{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":174951,"rows_kept":174951,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778832019700,137.72,80809.95,0.0,-0.30933,3e-05,29.81679]
[1778832025230,137.72,80815.64,0.0,-0.30916,3e-05,29.81163]
[1778832030265,137.72,80814.71,0.0,-0.30919,3e-05,29.81248]
[1778832035302,137.72,80799.54,0.0,-0.30964,3e-05,29.82315]
[1778832040338,137.72,80794.66,0.0,-0.30978,3e-05,29.82756]
[1778832045373,137.72,80792.99,0.0,-0.30984,3e-05,29.82906]
[1778832050020,45.0,80763.7625,0.0,-0.09439,4e-05,14.22098]
[1778832055025,44.87,80753.705,0.0,-0.09421,4e-05,14.19937]
[1778832060030,44.75,80746.0025,0.0,-0.09399,4e-05,14.17315]
[1778832065035,44.64,80743.0025,0.0,-0.09361,4e-05,14.1305]
[1778832070040,44.55,80737.1975,0.0,-0.0934,4e-05,14.1066]
[1778832075045,44.46,80732.27,0.0,-0.0932,4e-05,14.0834]
[1778832080050,44.38,80714.3925,0.0,-0.09362,4e-05,14.12666]
[1778832085055,44.31,80719.6975,0.0,-0.09304,4e-05,14.0629]
[1778832090060,44.24,80727.71,0.0,-0.09237,4e-05,13.9898]
[1778832095729,44.17,80718.5,0.0,-0.09243,4e-05,13.99341]
[1778832100764,44.12,80711.305,0.0,-0.0925,4e-05,14.00019]
[1778832105800,44.07,80704.675,0.0,-0.09257,4e-05,14.00693]
[1778832110835,44.03,80703.1675,0.0,-0.09244,4e-05,13.99141]
[1778832114863,44.0,80683.425,0.0,-0.09317,4e-05,14.06995]
[1778832119898,43.97,80678.55,0.0,-0.09322,4e-05,14.07442]
[1778832124933,43.93,80673.0575,0.0,-0.09331,4e-05,14.08368]
[1778832128962,43.91,80691.5775,0.0,-0.09237,4e-05,13.98148]
[1778832133998,43.88,80693.02,0.0,-0.09217,4e-05,13.95998]
[1778832139034,43.86,80684.6025,0.0,-0.09243,4e-05,13.98749]
[1778832144069,43.84,80677.495,0.0,-0.09264,4e-05,14.00994]
[1778832149104,43.82,80674.0,0.0,-0.0927,4e-05,14.01604]
[1778832154123,43.8,80674.6775,0.0,-0.09257,4e-05,13.99965]
[1778832159128,43.78,80674.92,0.0,-0.09247,4e-05,13.98952]
[1778832164133,43.77,80674.1575,0.0,-0.09244,4e-05,13.98507]
[1778832169138,43.75,80660.4425,0.0,-0.09299,5e-05,14.04418]
[1778832174143,43.74,80659.6925,0.0,-0.09296,5e-05,14.04108]
[1778832179148,43.73,80663.275,0.0,-0.09274,4e-05,14.01753]
[1778832184153,43.72,80674.97,0.0,-0.09217,4e-05,13.9552]
[1778832189159,43.71,80671.665,0.0,-0.09227,4e-05,13.96611]
[1778832194164,43.7,80695.425,0.0,-0.09117,4e-05,13.84641]
[1778832199169,43.69,80706.09,0.0,-0.09066,4e-05,13.79059]
[1778832204174,43.69,80706.7475,0.0,-0.09059,4e-05,13.78347]
[1778832209179,43.68,80701.065,0.0,-0.09081,4e-05,13.80729]
[1778832214184,43.67,80698.395,0.0,-0.09088,4e-05,13.81362]
[1778832219189,43.67,80694.1175,0.0,-0.09105,4e-05,13.83128]
[1778832224193,43.66,80693.5775,0.0,-0.09105,4e-05,13.83113]
[1778832229158,43.66,80705.815,0.0,-0.09049,4e-05,13.76998]
[1778832229177,43.66,80705.815,0.0,-0.09049,4e-05,13.76998]
[1778832229198,43.66,80706.92,0.0,-0.09043,4e-05,13.76416]
[1778832234203,43.53,80703.9825,0.0,-0.08992,4e-05,13.70604]
[1778832237291,43.46,80700.3375,0.0,-0.08975,4e-05,13.68558]
[1778832238207,43.46,80702.7075,0.0,-0.08966,4e-05,13.67582]
[1778832238488,43.46,80702.7075,0.0,-0.08966,4e-05,13.67582]
[1778832238502,43.46,80702.7075,0.0,-0.08966,4e-05,13.67582]
[1778832239208,43.44,80706.05,0.0,-0.08941,4e-05,13.64826]
[1778832240362,43.42,80709.2825,0.0,-0.08917,4e-05,13.62191]
[1778832241210,43.4,80710.985,0.0,-0.08898,4e-05,13.60043]
[1778832246215,43.29,80697.7475,0.0,-0.08903,4e-05,13.60413]
[1778832246506,43.29,80697.7475,0.0,-0.08903,4e-05,13.60413]
[1778832247216,43.29,80697.355,0.0,-0.08908,4e-05,13.60961]
[1778832247531,43.29,80697.355,0.0,-0.08908,4e-05,13.60961]
[1778832247539,43.29,80697.355,0.0,-0.08908,4e-05,13.60961]
[1778832247929,43.29,80697.355,0.0,-0.08908,4e-05,13.60961]
[1778832248029,43.26,80697.355,0.0,-0.08895,4e-05,13.59411]
[1778832253222,43.17,80698.3175,0.0,-0.08846,4e-05,13.53862]
[1778832259228,43.08,80696.2825,0.0,-0.08811,4e-05,13.49898]
[1778832264233,43.02,80699.5975,0.0,-0.08767,4e-05,13.4493]
[1778832269948,42.96,80698.0825,0.0,-0.08746,4e-05,13.42393]
[1778832273978,42.92,80676.0175,0.0,-0.08821,4e-05,13.50588]
[1778832279249,42.88,80678.95,0.0,-0.08786,4e-05,13.46641]
[1778832285056,42.84,80683.035,0.0,-0.08748,4e-05,13.42326]
[1778832290091,42.81,80681.54,0.0,-0.08741,4e-05,13.41506]
[1778832295126,42.79,80681.2625,0.0,-0.08731,4e-05,13.40357]
[1778832300162,42.77,80681.7225,0.0,-0.0872,4e-05,13.39076]
[1778832305197,42.75,80683.83,0.0,-0.08704,4e-05,13.37245]
[1778832310232,42.74,80686.5375,0.0,-0.08687,4e-05,13.35368]
[1778832315267,42.74,80689.73,0.0,-0.0867,4e-05,13.33463]
[1778832320292,42.73,80688.945,0.0,-0.0867,4e-05,13.33497]
[1778832325297,42.73,80690.825,0.0,-0.0866,4e-05,13.32348]
[1778832330302,42.72,80692.88,0.0,-0.0865,4e-05,13.31194]
[1778832335307,42.72,80691.0525,0.0,-0.08655,4e-05,13.31647]
[1778832341313,42.72,80704.645,0.0,-0.08598,4e-05,13.25281]
[1778832346317,42.73,80702.3775,0.0,-0.08609,4e-05,13.26585]
[1778832351323,42.73,80703.7825,0.0,-0.08605,4e-05,13.2608]
[1778832356328,42.74,80713.385,0.0,-0.08566,4e-05,13.21715]
[1778832361332,42.74,80713.605,0.0,-0.08568,4e-05,13.22025]
[1778832366338,42.75,80718.2225,0.0,-0.08552,4e-05,13.20232]
[1778832371343,42.76,80717.4175,0.0,-0.08559,4e-05,13.20979]
[1778832376349,42.77,80730.2725,0.0,-0.08507,4e-05,13.15209]
[1778832381354,42.77,80722.71,0.0,-0.08543,4e-05,13.19246]
[1778832386359,42.78,80728.525,0.0,-0.0852,4e-05,13.16728]
[1778832391364,42.78,80724.8675,0.0,-0.08536,4e-05,13.18385]
[1778832394367,42.78,80709.6725,0.0,-0.08601,4e-05,13.2568]
[1778832399372,42.77,80700.7575,0.0,-0.08636,4e-05,13.295]
[1778832404377,42.76,80708.755,0.0,-0.08596,4e-05,13.25008]
[1778832409383,42.75,80709.53,0.0,-0.08589,4e-05,13.24286]
[1778832414388,42.75,80708.985,0.0,-0.08589,4e-05,13.2425]
[1778832419393,42.74,80707.6275,0.0,-0.08592,4e-05,13.24593]
[1778832424398,42.74,80705.5075,0.0,-0.08599,4e-05,13.25286]
[1778832430078,42.73,80708.2125,0.0,-0.08584,4e-05,13.23619]
[1778832435113,42.72,80698.9225,0.0,-0.0862,4e-05,13.27634]
[1778832440149,42.71,80693.4875,0.0,-0.08638,4e-05,13.2962]
[1778832445184,42.7,80694.4775,0.0,-0.08629,4e-05,13.28571]
[1778832450223,42.69,80694.485,0.0,-0.08624,4e-05,13.28074]
[1778832455258,42.69,80696.0275,0.0,-0.08613,4e-05,13.26645]
[1778832460293,42.68,80698.7075,0.0,-0.08599,4e-05,13.25117]
[1778832465328,42.68,80697.455,0.0,-0.08603,4e-05,13.25509]
[1778832470363,42.67,80695.57,0.0,-0.08608,4e-05,13.26103]
[1778832474391,42.67,80713.205,0.0,-0.08532,4e-05,13.17584]
[1778832479426,42.68,80718.5625,0.0,-0.0851,4e-05,13.15173]
[1778832484459,42.68,80719.515,0.0,-0.08507,4e-05,13.14814]
[1778832489464,42.68,80717.35,0.0,-0.08517,4e-05,13.15897]
[1778832494470,42.68,80724.54,0.0,-0.08486,4e-05,13.12502]
[1778832499475,42.69,80731.58,0.0,-0.08458,4e-05,13.09377]
[1778832504480,42.69,80734.675,0.0,-0.08448,4e-05,13.08178]
[1778832509485,42.69,80720.61,0.0,-0.08507,4e-05,13.14838]
[1778832514490,42.68,80720.235,0.0,-0.08505,4e-05,13.14466]
[1778832519495,42.68,80720.6,0.0,-0.08501,4e-05,13.14025]
[1778832524500,42.67,80720.975,0.0,-0.08497,4e-05,13.13597]
[1778832528513,42.67,80695.0525,0.0,-0.08606,4e-05,13.25709]
[1778832529120,42.67,80695.0525,0.0,-0.08606,4e-05,13.25709]
[1778832529222,42.66,80695.0525,0.0,-0.08604,4e-05,13.2546]
[1778832534519,42.73,80692.61,0.0,-0.0865,4e-05,13.30733]
[1778832538579,42.78,80688.8825,0.0,-0.08689,4e-05,13.35199]
[1778832539524,42.79,80687.175,0.0,-0.08698,4e-05,13.36232]
[1778832544529,42.8,80685.2225,0.0,-0.08715,4e-05,13.38065]
[1778832549534,42.81,80682.35,0.0,-0.08732,4e-05,13.40033]
[1778832554539,42.82,80679.01,0.0,-0.0875,4e-05,13.42007]
[1778832559544,42.82,80676.9125,0.0,-0.08761,4e-05,13.43191]
[1778832564549,42.82,80675.4875,0.0,-0.08767,4e-05,13.4393]
[1778832569553,42.82,80674.13,0.0,-0.08773,4e-05,13.44578]
[1778832574558,42.82,80674.9225,0.0,-0.08766,4e-05,13.43707]
[1778832579563,42.82,80686.13,0.0,-0.0872,4e-05,13.38515]
[1778832584568,42.83,80693.1175,0.0,-0.08693,4e-05,13.35551]
[1778832589573,42.84,80690.3525,0.0,-0.08709,4e-05,13.37381]
[1778832595233,42.84,80690.9325,0.0,-0.08708,4e-05,13.37275]
[1778832600268,42.85,80692.9675,0.0,-0.087,4e-05,13.36409]
[1778832605303,42.85,80699.96,0.0,-0.08672,4e-05,13.3325]
[1778832610338,42.85,80703.13,0.0,-0.0866,4e-05,13.31946]
[1778832615373,42.86,80703.96,0.0,-0.08657,4e-05,13.31665]
[1778832620408,42.85,80703.385,0.0,-0.08659,4e-05,13.3184]
[1778832625443,42.85,80697.0425,0.0,-0.08683,4e-05,13.34533]
[1778832630478,42.84,80698.1425,0.0,-0.08676,4e-05,13.33691]
[1778832635514,42.84,80693.7175,0.0,-0.0869,4e-05,13.35182]
[1778832640549,42.83,80692.525,0.0,-0.08692,4e-05,13.35388]
[1778832645585,42.82,80688.225,0.0,-0.08708,4e-05,13.37059]
[1778832650620,42.81,80685.6775,0.0,-0.08714,4e-05,13.37795]
[1778832655641,42.8,80672.7425,0.0,-0.08764,4e-05,13.43304]
[1778832660646,42.79,80671.3,0.0,-0.08764,4e-05,13.43302]
[1778832665651,42.77,80658.8575,0.0,-0.08812,4e-05,13.48484]
[1778832670656,42.75,80652.195,0.0,-0.08832,4e-05,13.50743]
[1778832673018,42.74,80652.1375,0.0,-0.08829,4e-05,13.50381]
[1778832673659,42.75,80651.87,0.0,-0.08834,4e-05,13.50936]
[1778832674012,42.75,80651.87,0.0,-0.08834,4e-05,13.50936]
[1778832674023,42.75,80651.87,0.0,-0.08834,4e-05,13.50936]
[1778832674660,42.75,80651.7,0.0,-0.08833,4e-05,13.50814]
[1778832679665,42.73,80650.2325,0.0,-0.08831,4e-05,13.50586]
[1778832688674,42.71,80649.775,0.0,-0.08821,4e-05,13.49434]
[1778832693679,42.7,80646.535,0.0,-0.08828,4e-05,13.50048]
[1778832698683,42.69,80652.285,0.0,-0.08798,4e-05,13.46718]
[1778832703688,42.68,80651.3625,0.0,-0.088,4e-05,13.46857]
[1778832708694,42.68,80653.135,0.0,-0.0879,4e-05,13.45745]
[1778832713699,42.67,80654.2175,0.0,-0.08783,4e-05,13.45049]
[1778832718704,42.67,80655.07,0.0,-0.08779,4e-05,13.44521]
[1778832723709,42.67,80659.4425,0.0,-0.08759,4e-05,13.42355]
[1778832728714,42.68,80669.5075,0.0,-0.08717,4e-05,13.37709]
[1778832733719,42.68,80669.435,0.0,-0.0872,4e-05,13.38093]
[1778832738724,42.69,80667.15,0.0,-0.08732,4e-05,13.39421]
[1778832743728,42.68,80656.15,0.0,-0.0878,4e-05,13.44743]
[1778832748733,42.68,80667.81,0.0,-0.08728,4e-05,13.38952]
[1778832753738,42.69,80667.0825,0.0,-0.08731,4e-05,13.39167]
[1778832758743,42.69,80666.5425,0.0,-0.08734,4e-05,13.39557]
[1778832764412,42.69,80665.565,0.0,-0.0874,4e-05,13.40125]
[1778832769447,42.69,80659.94,0.0,-0.08764,4e-05,13.42772]
[1778832774483,42.68,80654.09,0.0,-0.08786,4e-05,13.45263]
[1778832779518,42.68,80656.4625,0.0,-0.08774,4e-05,13.43854]
[1778832784553,42.67,80656.4975,0.0,-0.08772,4e-05,13.43636]
[1778832789588,42.67,80658.0175,0.0,-0.08763,4e-05,13.42733]
[1778832794623,42.67,80653.2725,0.0,-0.08782,4e-05,13.44727]
[1778832799664,42.66,80654.585,0.0,-0.08773,4e-05,13.43741]
[1778832805706,42.65,80655.575,0.0,-0.08765,4e-05,13.42913]
[1778832810715,42.65,80656.865,0.0,-0.08758,4e-05,13.42093]
[1778832815776,42.64,80656.8275,0.0,-0.08754,4e-05,13.41496]
[1778832820808,42.64,80662.515,0.0,-0.08727,4e-05,13.38533]
[1778832825813,42.64,80665.09,0.0,-0.08716,4e-05,13.37349]
[1778832830818,42.64,80667.88,0.0,-0.08705,4e-05,13.36082]
[1778832835823,42.64,80666.2275,0.0,-0.08713,4e-05,13.36931]
[1778832838532,42.65,80666.5725,0.0,-0.08711,4e-05,13.36776]
[1778832838632,42.65,80666.5725,0.0,-0.08711,4e-05,13.36785]
[1778832843831,42.62,80669.02,0.0,-0.08686,4e-05,13.33941]
[1778832848836,42.59,80670.495,0.0,-0.08668,4e-05,13.31905]
[1778832853841,42.57,80673.7275,0.0,-0.08645,4e-05,13.29274]
[1778832858093,42.56,80674.2225,0.0,-0.08637,4e-05,13.28378]
[1778832858846,42.55,80674.35,0.0,-0.08632,4e-05,13.27851]
[1778832863851,42.52,80681.5775,0.0,-0.08585,4e-05,13.2252]
[1778832868856,42.49,80671.9575,0.0,-0.08612,4e-05,13.25463]
[1778832875863,42.45,80671.4975,0.0,-0.08594,4e-05,13.23227]
[1778832880868,42.43,80672.55,0.0,-0.08579,4e-05,13.21506]
[1778832885873,42.41,80674.2375,0.0,-0.08563,4e-05,13.19721]
[1778832890878,42.4,80690.2925,0.0,-0.08487,4e-05,13.11168]
[1778832895883,42.4,80705.0275,0.0,-0.08424,4e-05,13.04193]
[1778832900888,42.41,80714.015,0.0,-0.0839,4e-05,13.00303]
[1778832905982,42.42,80714.14,0.0,-0.08394,4e-05,13.0075]
[1778832910987,42.43,80713.6375,0.0,-0.08399,4e-05,13.01393]
[1778832915992,42.43,80702.8825,0.0,-0.08446,4e-05,13.06656]
[1778832920997,42.42,80694.555,0.0,-0.08479,4e-05,13.10366]
[1778832926003,42.42,80694.2275,0.0,-0.08478,4e-05,13.10195]
[1778832928572,42.41,80673.7275,0.0,-0.08562,4e-05,13.19661]
[1778832933606,42.39,80673.8725,0.0,-0.08552,4e-05,13.18393]
[1778832938645,42.38,80664.9375,0.0,-0.08584,4e-05,13.21867]
[1778832943679,42.36,80667.64,0.0,-0.08565,4e-05,13.19749]
[1778832948714,42.35,80667.15,0.0,-0.08561,4e-05,13.19325]
[1778832953749,42.34,80669.9275,0.0,-0.08545,4e-05,13.17456]
[1778832958784,42.33,80668.275,0.0,-0.08548,4e-05,13.1782]
[1778832963819,42.33,80664.6825,0.0,-0.0856,4e-05,13.19109]
[1778832968854,42.32,80661.6875,0.0,-0.08568,4e-05,13.20021]
[1778832973889,42.31,80656.8075,0.0,-0.08585,4e-05,13.21833]
[1778832978924,42.3,80656.985,0.0,-0.08579,4e-05,13.21194]
[1778832981872,42.29,80656.9525,0.0,-0.08577,4e-05,13.20987]
[1778832981989,42.29,80656.9525,0.0,-0.08576,4e-05,13.20868]
[1778832982833,42.29,80656.9525,0.0,-0.08576,4e-05,13.20868]
[1778832982853,42.29,80656.9525,0.0,-0.08576,4e-05,13.20868]
[1778832982959,42.3,80656.9525,0.0,-0.0858,4e-05,13.21313]
[1778832987993,42.28,80642.1375,0.0,-0.08637,4e-05,13.27599]
[1778832993028,42.27,80644.05,0.0,-0.08619,4e-05,13.25477]
[1778832998063,42.25,80642.7675,0.0,-0.08619,4e-05,13.25403]
[1778833003098,42.24,80638.5325,0.0,-0.08631,4e-05,13.26752]
[1778833008124,42.22,80638.87,0.0,-0.08621,4e-05,13.2559]
[1778833013129,42.21,80637.26,0.0,-0.0862,4e-05,13.25476]
[1778833018134,42.19,80632.1225,0.0,-0.08634,4e-05,13.27027]
[1778833023139,42.17,80624.275,0.0,-0.0866,4e-05,13.29832]
[1778833028144,42.16,80631.305,0.0,-0.08622,4e-05,13.25616]
[1778833033151,42.15,80631.06,0.0,-0.08618,4e-05,13.25102]
[1778833039157,42.14,80635.8675,0.0,-0.08592,4e-05,13.22172]
[1778833044166,42.13,80633.38,0.0,-0.086,4e-05,13.23054]
[1778833049171,42.12,80621.525,0.0,-0.08646,4e-05,13.28214]
[1778833051174,42.11,80592.3375,0.0,-0.0877,4e-05,13.41785]
[1778833056179,42.07,80575.155,0.0,-0.0883,5e-05,13.48358]
[1778833056802,42.07,80575.155,0.0,-0.0883,5e-05,13.48358]
[1778833056893,42.07,80575.155,0.0,-0.08826,5e-05,13.47905]
[1778833057633,42.07,80575.155,0.0,-0.08826,5e-05,13.47905]
[1778833058181,42.06,80553.3375,0.0,-0.08923,5e-05,13.58576]
[1778833063186,42.07,80548.265,0.0,-0.08952,5e-05,13.61751]
[1778833068191,42.08,80544.36,0.0,-0.08974,5e-05,13.64127]
[1778833073199,42.09,80548.25,0.0,-0.08959,5e-05,13.62511]
[1778833076946,42.09,80555.535,0.0,-0.08929,5e-05,13.59206]
[1778833077027,42.09,80555.535,0.0,-0.0893,5e-05,13.59337]
[1778833078214,42.09,80562.9975,0.0,-0.08894,5e-05,13.55455]
[1778833079208,42.08,80575.1225,0.0,-0.08836,5e-05,13.48979]
[1778833084212,42.05,80597.675,0.0,-0.08719,4e-05,13.36063]
[1778833088216,42.05,80613.1375,0.0,-0.08647,4e-05,13.2801]
[1778833093222,42.04,80616.88,0.0,-0.08627,4e-05,13.25808]
[1778833098231,42.04,80613.15,0.0,-0.08642,4e-05,13.27461]
[1778833103815,42.03,80603.9775,0.0,-0.08678,4e-05,13.31426]
[1778833108850,42.01,80594.835,0.0,-0.08712,4e-05,13.35177]
[1778833113886,41.99,80573.8725,0.0,-0.08795,5e-05,13.4418]
[1778833118924,41.97,80569.495,0.0,-0.08803,5e-05,13.45048]
[1778833122236,41.96,80566.5625,0.0,-0.08812,5e-05,13.46004]
[1778833122255,41.96,80566.675,0.0,-0.08809,5e-05,13.45711]
[1778833127239,41.97,80573.9825,0.0,-0.08782,5e-05,13.42715]
[1778833127240,41.97,80573.9825,0.0,-0.08784,5e-05,13.43022]
[1778833127988,41.97,80592.3925,0.0,-0.08702,4e-05,13.33883]
[1778833132016,41.98,80611.915,0.0,-0.08616,4e-05,13.2438]
[1778833137052,41.98,80614.51,0.0,-0.08608,4e-05,13.2348]
[1778833142087,41.99,80624.38,0.0,-0.08569,4e-05,13.19163]
[1778833147122,42.0,80625.6225,0.0,-0.08568,4e-05,13.1912]
[1778833152157,42.02,80634.2,0.0,-0.08537,4e-05,13.15588]
[1778833157192,42.02,80631.7575,0.0,-0.08551,4e-05,13.17234]
[1778833159206,42.02,80612.185,0.0,-0.08637,4e-05,13.26803]
[1778833164241,42.02,80618.4675,0.0,-0.08609,4e-05,13.23657]
[1778833169278,42.02,80606.945,0.0,-0.08658,4e-05,13.29114]
[1778833174313,42.01,80605.1025,0.0,-0.08661,4e-05,13.29346]
[1778833179332,42.0,80599.355,0.0,-0.08683,4e-05,13.31756]
[1778833184337,42.0,80602.3825,0.0,-0.08666,4e-05,13.29824]
[1778833189343,41.99,80600.105,0.0,-0.08673,4e-05,13.30628]
[1778833194349,41.99,80602.04,0.0,-0.08662,4e-05,13.29395]
[1778833199354,41.98,80602.4725,0.0,-0.08658,4e-05,13.28958]
[1778833204359,41.97,80588.3675,0.0,-0.08718,4e-05,13.35544]
[1778833209364,41.97,80589.9875,0.0,-0.08706,4e-05,13.34197]
[1778833214369,41.96,80591.8925,0.0,-0.08694,4e-05,13.32828]
[1778833215699,41.96,80591.8925,0.0,-0.08694,4e-05,13.32828]
[1778833216371,41.95,80595.0175,0.0,-0.08676,4e-05,13.30839]
[1778833217323,41.95,80595.0175,0.0,-0.08676,4e-05,13.30839]
[1778833217372,41.94,80595.275,0.0,-0.08672,4e-05,13.30357]
[1778833222377,41.91,80596.225,0.0,-0.08649,4e-05,13.27774]
[1778833227382,41.88,80604.0325,0.0,-0.08601,4e-05,13.22421]
[1778833232387,41.86,80608.2525,0.0,-0.08571,4e-05,13.18919]
[1778833237392,41.85,80608.455,0.0,-0.08563,4e-05,13.1798]
[1778833242397,41.83,80609.7025,0.0,-0.08551,4e-05,13.16647]
[1778833247404,41.82,80608.5225,0.0,-0.08552,4e-05,13.16676]
[1778833252410,41.82,80617.155,0.0,-0.08511,4e-05,13.12096]
[1778833257415,41.82,80618.4125,0.0,-0.08504,4e-05,13.11382]
[1778833262420,41.82,80625.485,0.0,-0.08475,4e-05,13.08104]
[1778833265834,41.82,80614.045,0.0,-0.08525,4e-05,13.13667]
[1778833272013,41.78,80597.2925,0.0,-0.08579,4e-05,13.19682]
[1778833277048,41.75,80597.44,0.0,-0.08566,4e-05,13.18174]
[1778833282083,41.74,80600.67,0.0,-0.08542,4e-05,13.15483]
[1778833287118,41.72,80601.08,0.0,-0.08533,4e-05,13.14398]
[1778833292153,41.71,80600.0225,0.0,-0.08529,4e-05,13.13814]
[1778833297455,41.69,80592.735,0.0,-0.08554,4e-05,13.16541]
[1778833303462,41.68,80598.755,0.0,-0.08521,4e-05,13.12863]
[1778833309273,41.67,80600.0775,0.0,-0.08512,4e-05,13.11813]
[1778833311287,41.67,80616.345,0.0,-0.08441,4e-05,13.03859]
[1778833316322,41.68,80617.335,0.0,-0.08439,4e-05,13.03624]
[1778833321357,41.68,80607.58,0.0,-0.08481,4e-05,13.08405]
[1778833326392,41.68,80611.3975,0.0,-0.08463,4e-05,13.06412]
[1778833331494,41.68,80618.865,0.0,-0.08432,4e-05,13.02945]
[1778833337470,41.68,80604.5525,0.0,-0.08495,4e-05,13.0996]
[1778833342505,41.67,80607.1175,0.0,-0.08481,4e-05,13.08413]
[1778833347510,41.67,80613.1775,0.0,-0.08454,4e-05,13.05377]
[1778833350513,41.67,80594.385,0.0,-0.08536,4e-05,13.14544]
[1778833355518,41.66,80588.2875,0.0,-0.08556,4e-05,13.16581]
[1778833360523,41.65,80593.465,0.0,-0.08527,4e-05,13.13379]
[1778833365528,41.64,80594.455,0.0,-0.08519,4e-05,13.12438]
[1778833371534,41.64,80604.375,0.0,-0.08475,4e-05,13.07473]
[1778833376539,41.64,80611.235,0.0,-0.08446,4e-05,13.04224]
[1778833381543,41.65,80612.1625,0.0,-0.08444,4e-05,13.04047]
[1778833386548,41.64,80602.4275,0.0,-0.08486,4e-05,13.08735]
[1778833391554,41.64,80597.6325,0.0,-0.08504,4e-05,13.10808]
[1778833396560,41.64,80604.7875,0.0,-0.08472,4e-05,13.07163]
[1778833401565,41.64,80603.5625,0.0,-0.08477,4e-05,13.07684]
[1778833406570,41.63,80601.4675,0.0,-0.08484,4e-05,13.0849]
[1778833411575,41.63,80615.0375,0.0,-0.08423,4e-05,13.01506]
[1778833416580,41.64,80613.385,0.0,-0.08432,4e-05,13.02554]
[1778833421585,41.64,80613.1325,0.0,-0.08435,4e-05,13.02881]
[1778833426590,41.64,80622.895,0.0,-0.08393,4e-05,12.9824]
[1778833431595,41.65,80626.69,0.0,-0.08381,4e-05,12.96883]
[1778833437181,41.66,80624.3,0.0,-0.08395,4e-05,12.98468]
[1778833442216,41.66,80612.3075,0.0,-0.08447,4e-05,13.04319]
[1778833447252,41.66,80614.9125,0.0,-0.08436,4e-05,13.03008]
[1778833452287,41.66,80615.19,0.0,-0.08434,4e-05,13.02857]
[1778833457625,41.66,80613.335,0.0,-0.08442,4e-05,13.03676]
[1778833463364,41.65,80611.9225,0.0,-0.08446,4e-05,13.04217]
[1778833468402,41.65,80616.645,0.0,-0.08426,4e-05,13.01901]
[1778833473438,41.65,80617.445,0.0,-0.08421,4e-05,13.01224]
[1778833478473,41.66,80618.03,0.0,-0.08419,4e-05,13.0098]
[1778833483508,41.66,80617.2575,0.0,-0.08422,4e-05,13.01373]
[1778833488543,41.66,80616.6675,0.0,-0.08425,4e-05,13.01658]
[1778833488998,41.66,80616.6675,0.0,-0.08425,4e-05,13.01658]
[1778833491564,41.66,80599.7025,0.0,-0.08502,4e-05,13.10391]
[1778833496181,41.66,80593.7825,0.0,-0.0853,4e-05,13.13443]
[1778833501634,41.66,80590.6375,0.0,-0.08544,4e-05,13.15081]
[1778833506669,41.67,80597.6425,0.0,-0.08516,4e-05,13.11905]
[1778833506698,41.67,80597.6425,0.0,-0.08516,4e-05,13.11905]
[1778833512680,41.65,80604.0225,0.0,-0.0848,4e-05,13.07874]
[1778833517685,41.65,80607.165,0.0,-0.08462,4e-05,13.05844]
[1778833522691,41.64,80610.9375,0.0,-0.08443,4e-05,13.03646]
[1778833527696,41.64,80614.845,0.0,-0.08424,4e-05,13.01559]
[1778833532701,41.64,80617.8175,0.0,-0.0841,4e-05,12.99847]
[1778833532704,41.64,80617.8175,0.0,-0.0841,4e-05,12.99847]
[1778833538707,41.64,80619.24,0.0,-0.08405,4e-05,12.99308]
[1778833539486,41.64,80619.24,0.0,-0.08405,4e-05,12.99308]
[1778833544713,41.64,80620.955,0.0,-0.08398,4e-05,12.98563]
[1778833544717,41.64,80620.955,0.0,-0.08398,4e-05,12.98563]
[1778833550719,41.65,80615.9275,0.0,-0.08422,4e-05,13.01173]
[1778833555724,41.64,80616.02,0.0,-0.0842,4e-05,13.01013]
[1778833560729,41.65,80622.7525,0.0,-0.08391,4e-05,12.97745]
[1778833565734,41.65,80618.395,0.0,-0.0841,4e-05,12.99906]
[1778833571677,41.64,80616.645,0.0,-0.08417,4e-05,13.00691]
[1778833572745,41.64,80601.3,0.0,-0.08483,4e-05,13.08017]
[1778833572838,41.64,80601.3,0.0,-0.08483,4e-05,13.08017]
[1778833578751,41.63,80606.3925,0.0,-0.08455,4e-05,13.04915]
[1778833583756,41.62,80607.75,0.0,-0.08446,4e-05,13.03915]
[1778833588761,41.62,80608.46,0.0,-0.08441,4e-05,13.03341]
[1778833593765,41.61,80602.4425,0.0,-0.08462,4e-05,13.05583]
[1778833598770,41.6,80590.715,0.0,-0.08508,4e-05,13.10685]
[1778833603775,41.58,80581.62,0.0,-0.0854,4e-05,13.14237]
[1778833604996,41.58,80582.2125,0.0,-0.08536,4e-05,13.13768]
[1778833610782,41.56,80579.9325,0.0,-0.08538,4e-05,13.13976]
[1778833615787,41.55,80580.07,0.0,-0.08532,4e-05,13.13208]
[1778833616557,41.55,80580.07,0.0,-0.08532,4e-05,13.13208]
[1778833622113,41.54,80581.1075,0.0,-0.08521,4e-05,13.12021]
[1778833628529,41.52,80576.2625,0.0,-0.08536,4e-05,13.13599]
[1778833633564,41.52,80585.18,0.0,-0.08494,4e-05,13.08896]
[1778833638599,41.52,80583.015,0.0,-0.08501,4e-05,13.09735]
[1778833643634,41.51,80583.2475,0.0,-0.08498,4e-05,13.09401]
[1778833648669,41.51,80583.42,0.0,-0.08496,4e-05,13.09163]
[1778833653704,41.51,80585.0525,0.0,-0.08486,4e-05,13.07907]
[1778833658739,41.51,80584.685,0.0,-0.08487,4e-05,13.07988]
[1778833663781,41.5,80585.1525,0.0,-0.08484,4e-05,13.07659]
[1778833664087,41.5,80585.1525,0.0,-0.08484,4e-05,13.07659]
[1778833668810,41.49,80567.575,0.0,-0.08557,4e-05,13.15781]
[1778833671984,41.49,80564.055,0.0,-0.08569,4e-05,13.17092]
[1778833674501,41.48,80564.2025,0.0,-0.08565,4e-05,13.16702]
[1778833674889,41.48,80564.2025,0.0,-0.08564,4e-05,13.16537]
[1778833679854,41.46,80543.11,0.0,-0.08649,5e-05,13.25956]
[1778833682857,41.44,80527.4575,0.0,-0.08711,5e-05,13.32866]
[1778833685186,41.43,80529.1875,0.0,-0.08698,5e-05,13.31363]
[1778833685859,41.43,80525.8425,0.0,-0.08713,5e-05,13.33051]
[1778833686861,41.43,80500.3,0.0,-0.08828,5e-05,13.45748]
[1778833687703,41.43,80500.3,0.0,-0.08828,5e-05,13.45748]
[1778833687712,41.42,80500.3,0.0,-0.08827,5e-05,13.45567]
[1778833692867,41.42,80505.9175,0.0,-0.08798,5e-05,13.42437]
[1778833695317,41.42,80504.0,0.0,-0.08806,5e-05,13.43288]
[1778833700875,41.4,80498.2025,0.0,-0.08827,5e-05,13.45569]
[1778833705881,41.39,80496.9525,0.0,-0.08826,5e-05,13.454]
[1778833710886,41.38,80502.8475,0.0,-0.08793,5e-05,13.4179]
[1778833712530,41.38,80504.295,0.0,-0.08784,5e-05,13.40625]
[1778833712622,41.38,80504.295,0.0,-0.08783,5e-05,13.40527]
[1778833715838,41.37,80513.235,0.0,-0.08739,5e-05,13.35617]
[1778833716392,41.37,80513.5525,0.0,-0.08736,5e-05,13.35278]
[1778833721897,41.33,80520.2975,0.0,-0.08686,5e-05,13.2977]
[1778833724144,41.32,80519.94,0.0,-0.08683,5e-05,13.29392]
[1778833724900,41.31,80520.0925,0.0,-0.0868,5e-05,13.28994]
[1778833729905,41.29,80527.8,0.0,-0.08633,5e-05,13.23793]
[1778833734910,41.27,80536.865,0.0,-0.08583,5e-05,13.18179]
[1778833739915,41.26,80539.205,0.0,-0.08565,5e-05,13.16158]
[1778833744920,41.25,80538.7325,0.0,-0.08562,5e-05,13.15794]
[1778833749925,41.24,80531.5275,0.0,-0.08588,5e-05,13.18688]
[1778833751478,41.23,80530.94,0.0,-0.08589,5e-05,13.18823]
[1778833756932,41.21,80523.1525,0.0,-0.08614,5e-05,13.21542]
[1778833761937,41.19,80523.18,0.0,-0.08605,5e-05,13.20527]
[1778833766942,41.18,80518.9125,0.0,-0.08616,5e-05,13.21701]
[1778833768767,41.17,80519.4625,0.0,-0.08612,5e-05,13.2123]
[1778833773949,41.15,80502.3525,0.0,-0.08676,5e-05,13.28164]
[1778833778954,41.13,80503.5725,0.0,-0.08658,5e-05,13.26173]
[1778833779686,41.13,80503.5725,0.0,-0.08658,5e-05,13.26173]
[1778833784960,41.1,80502.1075,0.0,-0.08652,5e-05,13.25382]
[1778833790171,41.08,80502.99,0.0,-0.08638,5e-05,13.23857]
[1778833791248,41.08,80498.8125,0.0,-0.08655,5e-05,13.25748]
[1778833796715,41.06,80505.7275,0.0,-0.08616,5e-05,13.21314]
[1778833801749,41.05,80509.4725,0.0,-0.08594,5e-05,13.18929]
[1778833805064,41.05,80515.8675,0.0,-0.08564,5e-05,13.15569]
[1778833807443,41.05,80516.1925,0.0,-0.08562,5e-05,13.15334]
[1778833807643,41.05,80516.1925,0.0,-0.08562,5e-05,13.15334]
[1778833810986,41.04,80485.25,0.0,-0.08697,5e-05,13.30287]
[1778833811323,41.04,80485.25,0.0,-0.08697,5e-05,13.30287]
[1778833811822,41.04,80485.25,0.0,-0.08698,5e-05,13.30361]
[1778833816343,41.04,80478.065,0.0,-0.08732,5e-05,13.34174]
[1778833816857,41.04,80478.065,0.0,-0.08729,5e-05,13.33854]
[1778833821892,41.01,80475.5325,0.0,-0.08728,5e-05,13.33702]
[1778833822145,41.01,80475.5325,0.0,-0.08728,5e-05,13.33702]
[1778833825294,41.0,80472.6425,0.0,-0.08735,5e-05,13.34362]
[1778833830955,40.97,80461.5825,0.0,-0.0877,5e-05,13.38206]
[1778833832038,40.96,80461.5825,0.0,-0.08766,5e-05,13.37601]
[1778833832970,40.96,80461.5825,0.0,-0.08764,5e-05,13.37366]
[1778833833016,40.96,80461.5825,0.0,-0.08764,5e-05,13.37366]
[1778833834983,40.95,80442.0175,0.0,-0.08849,5e-05,13.46706]
[1778833840022,40.92,80436.0125,0.0,-0.08862,5e-05,13.48138]
[1778833844361,40.9,80437.515,0.0,-0.08846,5e-05,13.46282]
[1778833850030,40.88,80437.375,0.0,-0.08834,5e-05,13.44981]
[1778833852243,40.87,80431.8,0.0,-0.08856,5e-05,13.47415]
[1778833852470,40.87,80431.8,0.0,-0.08856,5e-05,13.47415]
[1778833852621,40.87,80431.8,0.0,-0.08856,5e-05,13.47415]
[1778833852757,40.87,80431.8,0.0,-0.08856,5e-05,13.47415]
[1778833852984,40.87,80431.8,0.0,-0.08856,5e-05,13.47415]
[1778833853026,40.87,80431.8,0.0,-0.08857,5e-05,13.47462]
[1778833854034,40.87,80405.74,0.0,-0.08981,5e-05,13.6109]
[1778833859038,40.88,80397.295,0.0,-0.09026,5e-05,13.65997]
[1778833864044,40.89,80406.685,0.0,-0.08988,5e-05,13.61869]
[1778833869049,40.91,80408.7225,0.0,-0.08985,5e-05,13.61569]
[1778833869054,40.91,80408.7225,0.0,-0.08985,5e-05,13.61569]
[1778833869062,40.91,80408.7225,0.0,-0.08985,5e-05,13.61569]
[1778833875054,40.91,80398.2425,0.0,-0.09038,5e-05,13.67373]
[1778833878862,40.92,80406.5425,0.0,-0.09001,5e-05,13.63318]
[1778833884061,40.93,80419.435,0.0,-0.08947,5e-05,13.57486]
[1778833886750,40.94,80420.865,0.0,-0.08944,5e-05,13.57191]
[1778833891821,40.95,80425.805,0.0,-0.08929,5e-05,13.55487]
[1778833893073,40.96,80446.165,0.0,-0.08836,5e-05,13.4528]
[1778833896774,40.98,80447.8025,0.0,-0.08836,5e-05,13.45246]
[1778833896799,40.98,80447.8025,0.0,-0.08838,5e-05,13.45499]
[1778833902083,41.0,80446.355,0.0,-0.08852,5e-05,13.47087]
[1778833904085,41.0,80428.085,0.0,-0.08938,5e-05,13.56497]
[1778833909090,41.0,80437.3975,0.0,-0.08896,5e-05,13.51932]
[1778833909101,41.0,80437.3975,0.0,-0.08896,5e-05,13.51932]
[1778833915096,40.98,80449.145,0.0,-0.08832,5e-05,13.44811]
[1778833915101,40.98,80449.145,0.0,-0.08832,5e-05,13.44811]
[1778833920281,40.95,80460.22,0.0,-0.08766,5e-05,13.37454]
[1778833921102,40.95,80463.96,0.0,-0.08746,5e-05,13.35244]
[1778833923702,40.94,80459.0175,0.0,-0.08763,5e-05,13.37141]
[1778833928535,40.91,80456.9375,0.0,-0.08759,5e-05,13.36671]
[1778833934115,40.89,80469.0725,0.0,-0.08693,5e-05,13.29372]
[1778833937578,40.89,80471.25,0.0,-0.0868,5e-05,13.2792]
[1778833940044,40.88,80475.9275,0.0,-0.08657,5e-05,13.25375]
[1778833945130,40.88,80490.6175,0.0,-0.0859,5e-05,13.17888]
[1778833950850,40.89,80496.8875,0.0,-0.08565,5e-05,13.15114]
[1778833953279,40.89,80495.4875,0.0,-0.08571,5e-05,13.15636]
[1778833958907,40.9,80508.7375,0.0,-0.08516,5e-05,13.09568]
[1778833962267,40.91,80511.985,0.0,-0.08505,5e-05,13.08368]
[1778833966932,40.93,80525.9975,0.0,-0.08449,5e-05,13.0216]
[1778833971999,40.94,80514.7675,0.0,-0.08507,5e-05,13.08571]
[1778833977034,40.94,80511.6125,0.0,-0.08523,5e-05,13.10445]
[1778833979426,40.94,80510.3175,0.0,-0.0853,5e-05,13.11172]
[1778833985090,40.94,80496.855,0.0,-0.08589,5e-05,13.17771]
[1778833990125,40.93,80487.7375,0.0,-0.08626,5e-05,13.21869]
[1778833995160,40.92,80491.5675,0.0,-0.08605,5e-05,13.19547]
[1778834000192,40.92,80497.08,0.0,-0.0858,5e-05,13.16732]
[1778834005197,40.91,80482.17,0.0,-0.08643,5e-05,13.23689]
[1778834010202,40.9,80477.42,0.0,-0.08658,5e-05,13.25347]
[1778834015207,40.89,80487.0675,0.0,-0.08608,5e-05,13.19637]
[1778834015677,40.89,80487.0675,0.0,-0.08608,5e-05,13.19637]
[1778834021212,40.89,80498.9225,0.0,-0.08555,5e-05,13.13751]
[1778834026218,40.9,80502.23,0.0,-0.08542,5e-05,13.12279]
[1778834031223,40.9,80506.3275,0.0,-0.08525,5e-05,13.1045]
[1778834036228,40.91,80514.085,0.0,-0.08494,5e-05,13.06957]
[1778834038104,40.91,80519.495,0.0,-0.0847,5e-05,13.04361]
[1778834040814,40.92,80525.835,0.0,-0.08446,5e-05,13.01643]
[1778834040880,40.92,80525.835,0.0,-0.08446,5e-05,13.01643]
[1778834041233,40.92,80530.98,0.0,-0.08425,4e-05,12.99246]
[1778834043549,40.93,80533.7775,0.0,-0.08414,4e-05,12.98109]
[1778834044235,40.93,80533.7775,0.0,-0.08414,4e-05,12.98109]
[1778834044236,40.92,80535.685,0.0,-0.08404,4e-05,12.96894]
[1778834045237,40.92,80551.255,0.0,-0.08333,4e-05,12.88937]
[1778834048561,40.92,80561.1475,0.0,-0.08287,4e-05,12.83781]
[1778834054246,40.92,80566.41,0.0,-0.08265,4e-05,12.81215]
[1778834054276,40.92,80566.41,0.0,-0.08265,4e-05,12.81215]
[1778834058300,40.9,80560.12,0.0,-0.08282,4e-05,12.83163]
[1778834063542,40.87,80558.6175,0.0,-0.08276,4e-05,12.82477]
[1778834069261,40.85,80554.3025,0.0,-0.08282,4e-05,12.83088]
[1778834074266,40.83,80555.27,0.0,-0.08267,4e-05,12.81202]
[1778834079271,40.82,80559.79,0.0,-0.08241,4e-05,12.78194]
[1778834084276,40.81,80563.9625,0.0,-0.08218,4e-05,12.75608]
[1778834089281,40.8,80565.2,0.0,-0.08209,4e-05,12.7454]
[1778834094286,40.8,80565.71,0.0,-0.08204,4e-05,12.73975]
[1778834098604,40.79,80568.9125,0.0,-0.08188,4e-05,12.7225]
[1778834104297,40.79,80571.165,0.0,-0.08177,4e-05,12.70976]
[1778834109302,40.79,80572.385,0.0,-0.08172,4e-05,12.70349]
[1778834114997,40.79,80574.2925,0.0,-0.08164,4e-05,12.69418]
[1778834119247,40.79,80576.9275,0.0,-0.08153,4e-05,12.68214]
[1778834125068,40.81,80599.9925,0.0,-0.08059,4e-05,12.57519]
[1778834130324,40.82,80597.84,0.0,-0.08075,4e-05,12.59375]
[1778834136147,40.83,80598.305,0.0,-0.08076,4e-05,12.59447]
[1778834141335,40.84,80598.2975,0.0,-0.0808,4e-05,12.59865]
[1778834147224,40.85,80597.8025,0.0,-0.08086,4e-05,12.60529]
[1778834152259,40.85,80600.4725,0.0,-0.08077,4e-05,12.59493]
[1778834153799,40.85,80600.4725,0.0,-0.08077,4e-05,12.59551]
[1778834156288,40.84,80567.725,0.0,-0.08217,4e-05,12.75479]
[1778834161323,40.83,80563.565,0.0,-0.08227,4e-05,12.76606]
[1778834166358,40.81,80558.245,0.0,-0.08243,4e-05,12.78384]
[1778834171368,40.8,80554.8575,0.0,-0.0825,4e-05,12.79113]
[1778834176373,40.78,80560.945,0.0,-0.08217,4e-05,12.75355]
[1778834179637,40.78,80573.01,0.0,-0.08163,4e-05,12.69259]
[1778834185382,40.78,80574.9325,0.0,-0.08155,4e-05,12.68259]
[1778834190387,40.78,80571.95,0.0,-0.08167,4e-05,12.69668]
[1778834195392,40.78,80570.755,0.0,-0.08169,4e-05,12.69813]
[1778834200397,40.78,80570.6475,0.0,-0.08169,4e-05,12.69736]
[1778834202399,40.78,80588.195,0.0,-0.08093,4e-05,12.61129]
[1778834207404,40.79,80592.265,0.0,-0.08079,4e-05,12.59591]
[1778834212409,40.8,80598.255,0.0,-0.08058,4e-05,12.57132]
[1778834217350,40.81,80605.59,0.0,-0.0803,4e-05,12.54026]
[1778834222419,40.82,80616.6475,0.0,-0.07991,4e-05,12.49568]
[1778834226616,40.83,80619.5225,0.0,-0.07984,4e-05,12.48806]
[1778834227805,40.84,80624.1425,0.0,-0.07966,4e-05,12.46718]
[1778834234431,40.86,80626.625,0.0,-0.07966,4e-05,12.4679]
[1778834239437,40.87,80629.92,0.0,-0.07959,4e-05,12.45974]
[1778834244442,40.88,80629.6925,0.0,-0.07965,4e-05,12.46648]
[1778834249447,40.9,80634.81,0.0,-0.07949,4e-05,12.44812]
[1778834252021,40.9,80635.2125,0.0,-0.07947,4e-05,12.4454]
[1778834257455,40.92,80641.7825,0.0,-0.07927,4e-05,12.42224]
[1778834262460,40.92,80639.68,0.0,-0.0794,4e-05,12.43775]
[1778834267465,40.93,80642.995,0.0,-0.0793,4e-05,12.42652]
[1778834272470,40.94,80636.565,0.0,-0.0796,4e-05,12.46102]
[1778834277475,40.94,80637.5625,0.0,-0.07957,4e-05,12.45767]
[1778834282480,40.94,80633.17,0.0,-0.07977,4e-05,12.47976]
[1778834286721,40.94,80637.3325,0.0,-0.07959,4e-05,12.45985]
[1778834292244,40.94,80636.245,0.0,-0.07964,4e-05,12.46589]
[1778834297279,40.95,80639.855,0.0,-0.0795,4e-05,12.44941]
[1778834302314,40.95,80642.265,0.0,-0.07941,4e-05,12.4394]
[1778834303405,40.95,80642.265,0.0,-0.07941,4e-05,12.4394]
[1778834303502,40.95,80643.385,0.0,-0.07937,4e-05,12.43434]
[1778834303508,40.95,80643.385,0.0,-0.07937,4e-05,12.43434]
[1778834309363,40.95,80642.3675,0.0,-0.07941,4e-05,12.43897]
[1778834311186,40.95,80649.9275,0.0,-0.07909,4e-05,12.40192]
[1778834314124,40.95,80644.37,0.0,-0.07931,4e-05,12.42604]
[1778834318430,40.94,80625.1375,0.0,-0.0801,4e-05,12.51692]
[1778834321785,40.94,80623.0075,0.0,-0.08016,4e-05,12.52322]
[1778834327498,40.92,80621.6675,0.0,-0.08015,4e-05,12.52191]
[1778834332530,40.91,80617.3025,0.0,-0.08028,4e-05,12.53716]
[1778834336534,40.9,80601.27,0.0,-0.08091,4e-05,12.60919]
[1778834341540,40.88,80605.84,0.0,-0.08064,4e-05,12.57733]
[1778834346545,40.87,80610.635,0.0,-0.08038,4e-05,12.54778]
[1778834346549,40.87,80610.635,0.0,-0.08038,4e-05,12.54778]
[1778834352492,40.84,80611.395,0.0,-0.08019,4e-05,12.52553]
[1778834357554,40.81,80615.11,0.0,-0.07989,4e-05,12.49044]
[1778834362559,40.79,80617.545,0.0,-0.0797,4e-05,12.46798]
[1778834367564,40.78,80617.3075,0.0,-0.07963,4e-05,12.46066]
[1778834369292,40.78,80616.395,0.0,-0.07966,4e-05,12.46358]
[1778834374574,40.76,80618.9275,0.0,-0.07947,4e-05,12.44002]
[1778834379579,40.75,80616.285,0.0,-0.07953,4e-05,12.44764]
[1778834384584,40.75,80617.7125,0.0,-0.07943,4e-05,12.43597]
[1778834389589,40.74,80617.89,0.0,-0.07939,4e-05,12.43131]
[1778834394594,40.74,80618.3775,0.0,-0.07935,4e-05,12.42611]
[1778834399599,40.73,80618.325,0.0,-0.07933,4e-05,12.42405]
[1778834404604,40.73,80623.845,0.0,-0.07909,4e-05,12.39587]
[1778834409608,40.73,80624.315,0.0,-0.07907,4e-05,12.39379]
[1778834414614,40.73,80625.4325,0.0,-0.07903,4e-05,12.38876]
[1778834419619,40.73,80627.3625,0.0,-0.07895,4e-05,12.37949]
[1778834424624,40.74,80637.075,0.0,-0.07856,4e-05,12.33465]
[1778834429629,40.74,80639.1925,0.0,-0.07849,4e-05,12.32758]
[1778834434634,40.75,80632.3025,0.0,-0.07879,4e-05,12.36058]
[1778834439640,40.74,80624.8525,0.0,-0.0791,4e-05,12.39605]
[1778834444646,40.74,80629.2725,0.0,-0.07889,4e-05,12.37196]
[1778834444691,40.74,80629.2725,0.0,-0.07889,4e-05,12.37196]
[1778834450652,40.74,80632.0325,0.0,-0.07878,4e-05,12.35992]
[1778834453813,40.74,80631.18,0.0,-0.07882,4e-05,12.36393]
[1778834459425,40.74,80635.415,0.0,-0.07864,4e-05,12.34322]
[1778834460325,40.74,80635.415,0.0,-0.07864,4e-05,12.34322]
[1778834464338,40.75,80638.725,0.0,-0.07851,4e-05,12.32886]
[1778834464460,40.75,80638.725,0.0,-0.07852,4e-05,12.32996]
[1778834469495,40.73,80653.4,0.0,-0.07779,4e-05,12.24435]
[1778834474367,40.71,80659.9425,0.0,-0.07745,4e-05,12.2054]
[1778834475405,40.71,80659.9425,0.0,-0.07744,4e-05,12.20419]
[1778834480572,40.7,80665.9575,0.0,-0.07714,4e-05,12.16871]
[1778834485607,40.7,80663.38,0.0,-0.07722,4e-05,12.17754]
[1778834490642,40.69,80662.065,0.0,-0.07723,4e-05,12.17883]
[1778834494329,40.68,80650.6575,0.0,-0.07766,4e-05,12.22719]
[1778834494670,40.68,80650.6575,0.0,-0.07764,4e-05,12.22584]
[1778834499703,40.7,80649.7425,0.0,-0.07779,4e-05,12.24352]
[1778834504741,40.72,80645.885,0.0,-0.07804,4e-05,12.27193]
[1778834509750,40.73,80646.2975,0.0,-0.07808,4e-05,12.27751]
[1778834514755,40.74,80645.87,0.0,-0.07815,4e-05,12.28546]
[1778834517700,40.74,80648.4725,0.0,-0.07806,4e-05,12.27498]
[1778834517759,40.74,80649.8925,0.0,-0.07801,4e-05,12.26923]
[1778834522769,40.72,80664.2225,0.0,-0.0773,4e-05,12.1865]
[1778834528776,40.71,80663.9175,0.0,-0.07724,4e-05,12.17952]
[1778834533131,40.7,80665.8,0.0,-0.07713,4e-05,12.16608]
[1778834533787,40.71,80664.74,0.0,-0.0772,4e-05,12.17453]
[1778834536269,40.72,80656.425,0.0,-0.07759,4e-05,12.22031]
[1778834536790,40.71,80658.0075,0.0,-0.07751,4e-05,12.21072]
[1778834541795,40.7,80658.595,0.0,-0.07742,4e-05,12.20013]
[1778834546800,40.69,80659.7275,0.0,-0.07732,4e-05,12.18837]
[1778834551805,40.68,80659.685,0.0,-0.07726,4e-05,12.18028]
[1778834556810,40.67,80659.23,0.0,-0.07724,4e-05,12.17826]
[1778834561815,40.67,80655.6775,0.0,-0.07736,4e-05,12.19118]
[1778834562718,40.67,80655.6775,0.0,-0.07736,4e-05,12.19118]
[1778834562811,40.66,80655.6775,0.0,-0.07735,4e-05,12.19033]
[1778834563786,40.66,80655.6775,0.0,-0.07735,4e-05,12.19033]
[1778834567573,40.68,80636.185,0.0,-0.07825,4e-05,12.29488]
[1778834573710,40.69,80637.0775,0.0,-0.07828,4e-05,12.29908]
[1778834573861,40.7,80637.0775,0.0,-0.0783,4e-05,12.30044]
[1778834574158,40.7,80637.0775,0.0,-0.0783,4e-05,12.30044]
[1778834574284,40.7,80637.0775,0.0,-0.0783,4e-05,12.30044]
[1778834574691,40.7,80637.0775,0.0,-0.0783,4e-05,12.30044]
[1778834574734,40.69,80637.0775,0.0,-0.07828,4e-05,12.29897]
[1778834575830,40.69,80683.32,0.0,-0.07633,4e-05,12.07212]
[1778834580835,40.69,80668.33,0.0,-0.07695,4e-05,12.14397]
[1778834585264,40.69,80663.405,0.0,-0.07713,4e-05,12.16503]
[1778834585840,40.69,80664.065,0.0,-0.07713,4e-05,12.16515]
[1778834586921,40.7,80662.875,0.0,-0.07721,4e-05,12.17414]
[1778834587223,40.7,80662.875,0.0,-0.07721,4e-05,12.17414]
[1778834587842,40.69,80662.2525,0.0,-0.07722,4e-05,12.17594]
[1778834589387,40.69,80662.215,0.0,-0.07721,4e-05,12.17491]
[1778834589844,40.69,80660.58,0.0,-0.07727,4e-05,12.18165]
[1778834594849,40.71,80657.7375,0.0,-0.0775,4e-05,12.20858]
[1778834599857,40.73,80655.3575,0.0,-0.07768,4e-05,12.22992]
[1778834603793,40.74,80655.2375,0.0,-0.07773,4e-05,12.23519]
[1778834603860,40.74,80654.7825,0.0,-0.07776,4e-05,12.23886]
[1778834608865,40.72,80667.9625,0.0,-0.07711,4e-05,12.16398]
[1778834613870,40.71,80682.1475,0.0,-0.07646,4e-05,12.08669]
[1778834619876,40.71,80683.0825,0.0,-0.07641,4e-05,12.0812]
[1778834625595,40.71,80685.03,0.0,-0.07633,4e-05,12.07144]
[1778834628589,40.71,80685.28,0.0,-0.07632,4e-05,12.07036]
[1778834633652,40.72,80693.7725,0.0,-0.07599,4e-05,12.03166]
[1778834638686,40.72,80691.0725,0.0,-0.07612,4e-05,12.04724]
[1778834643721,40.72,80691.22,0.0,-0.07613,4e-05,12.048]
[1778834648756,40.72,80688.3275,0.0,-0.07625,4e-05,12.06245]
[1778834653791,40.72,80688.2575,0.0,-0.07625,4e-05,12.06213]
[1778834655454,40.72,80681.08,0.0,-0.07655,4e-05,12.09675]
[1778834655805,40.72,80681.08,0.0,-0.07654,4e-05,12.0962]
[1778834660840,40.75,80670.2275,0.0,-0.07712,4e-05,12.16338]
[1778834664679,40.76,80671.0275,0.0,-0.07714,4e-05,12.16653]
[1778834664868,40.76,80671.0275,0.0,-0.07716,4e-05,12.16865]
[1778834666021,40.76,80670.3525,0.0,-0.07717,4e-05,12.16975]
[1778834666839,40.76,80670.3525,0.0,-0.07717,4e-05,12.16975]
[1778834673066,40.74,80668.9375,0.0,-0.07713,4e-05,12.16359]
[1778834679936,40.72,80664.7175,0.0,-0.0772,4e-05,12.17184]
[1778834684941,40.71,80666.2025,0.0,-0.07708,4e-05,12.15748]
[1778834689946,40.7,80669.91,0.0,-0.07688,4e-05,12.13457]
[1778834694951,40.69,80670.5325,0.0,-0.07683,4e-05,12.12796]
[1778834699956,40.69,80672.6975,0.0,-0.07672,4e-05,12.11491]
[1778834703990,40.69,80664.3175,0.0,-0.07705,4e-05,12.15378]
[1778834704964,40.69,80662.12,0.0,-0.07717,4e-05,12.16774]
[1778834707452,40.7,80660.37,0.0,-0.07729,4e-05,12.1821]
[1778834707967,40.7,80659.875,0.0,-0.0773,4e-05,12.18295]
[1778834712972,40.68,80658.655,0.0,-0.07729,4e-05,12.18146]
[1778834714410,40.68,80657.9125,0.0,-0.07731,4e-05,12.18373]
[1778834714752,40.68,80657.9125,0.0,-0.07731,4e-05,12.18373]
[1778834718194,40.68,80657.1725,0.0,-0.07733,4e-05,12.18586]
[1778834718978,40.68,80656.8625,0.0,-0.07737,4e-05,12.19025]
[1778834723983,40.71,80656.9825,0.0,-0.07747,4e-05,12.20235]
[1778834728837,40.72,80657.5925,0.0,-0.07749,4e-05,12.20586]
[1778834728938,40.72,80657.5925,0.0,-0.07753,4e-05,12.20983]
[1778834733993,40.71,80657.8075,0.0,-0.07741,4e-05,12.19488]
[1778834738998,40.69,80657.28,0.0,-0.07736,4e-05,12.18874]
[1778834740751,40.69,80657.075,0.0,-0.07736,4e-05,12.18812]
[1778834740852,40.69,80657.075,0.0,-0.07734,4e-05,12.18637]
[1778834742791,40.69,80651.99,0.0,-0.07758,4e-05,12.21374]
[1778834748012,40.7,80634.13,0.0,-0.07841,4e-05,12.31042]
[1778834748019,40.7,80634.13,0.0,-0.07841,4e-05,12.31042]
[1778834754018,40.7,80625.84,0.0,-0.07876,4e-05,12.35132]
[1778834759023,40.7,80628.79,0.0,-0.07864,4e-05,12.3371]
[1778834764028,40.7,80627.2,0.0,-0.07871,4e-05,12.34505]
[1778834766734,40.7,80625.385,0.0,-0.07879,4e-05,12.35378]
[1778834766736,40.7,80625.385,0.0,-0.07879,4e-05,12.35378]
[1778834772036,40.7,80623.7,0.0,-0.07884,4e-05,12.36039]
[1778834777040,40.7,80623.7775,0.0,-0.07883,4e-05,12.35864]
[1778834779266,40.7,80622.66,0.0,-0.07887,4e-05,12.36356]
[1778834780485,40.7,80615.1525,0.0,-0.07919,4e-05,12.39987]
[1778834782920,40.69,80615.1525,0.0,-0.07917,4e-05,12.39816]
[1778834783419,40.69,80615.1525,0.0,-0.07917,4e-05,12.39734]
[1778834785808,40.69,80614.3075,0.0,-0.07919,4e-05,12.39985]
[1778834786522,40.69,80614.3075,0.0,-0.07918,4e-05,12.39903]
[1778834787623,40.69,80614.3075,0.0,-0.07917,4e-05,12.39824]
[1778834790803,40.68,80617.71,0.0,-0.07902,4e-05,12.37998]
[1778834790808,40.68,80617.71,0.0,-0.07902,4e-05,12.37998]
[1778834795787,40.68,80626.625,0.0,-0.07862,4e-05,12.33301]
[1778834796329,40.68,80626.625,0.0,-0.07862,4e-05,12.33303]
[1778834797360,40.68,80626.625,0.0,-0.07862,4e-05,12.33292]
[1778834797523,40.68,80626.625,0.0,-0.07862,4e-05,12.33292]
[1778834802841,40.68,80621.0625,0.0,-0.07885,4e-05,12.3596]
[1778834803071,40.68,80621.0625,0.0,-0.07885,4e-05,12.3596]
[1778834808216,40.68,80624.25,0.0,-0.07871,4e-05,12.34346]
[1778834808619,40.68,80624.25,0.0,-0.07871,4e-05,12.34346]
[1778834813918,40.68,80621.1975,0.0,-0.07883,4e-05,12.35749]
[1778834817781,40.68,80621.8375,0.0,-0.0788,4e-05,12.35386]
[1778834822981,40.68,80618.205,0.0,-0.07894,4e-05,12.36982]
[1778834827515,40.67,80621.5125,0.0,-0.07879,4e-05,12.35216]
[1778834827628,40.67,80621.5125,0.0,-0.07879,4e-05,12.35216]
[1778834832812,40.67,80622.6525,0.0,-0.07873,4e-05,12.34617]
[1778834838096,40.67,80622.6525,0.0,-0.07873,4e-05,12.34575]
[1778834838105,40.67,80622.6525,0.0,-0.07873,4e-05,12.34575]
[1778834838107,40.67,80622.6525,0.0,-0.07873,4e-05,12.34575]
[1778834842823,40.67,80623.795,0.0,-0.07868,4e-05,12.34011]
[1778834847802,40.67,80614.7775,0.0,-0.07906,4e-05,12.38408]
[1778834851459,40.67,80623.58,0.0,-0.07865,4e-05,12.33483]
[1778834857119,40.67,80627.5975,0.0,-0.07849,4e-05,12.31682]
[1778834857516,40.67,80627.5975,0.0,-0.07849,4e-05,12.31682]
[1778834863127,40.67,80627.885,0.0,-0.07849,4e-05,12.31674]
[1778834868132,40.67,80623.7625,0.0,-0.07867,4e-05,12.3381]
[1778834868905,40.67,80623.7625,0.0,-0.07867,4e-05,12.3381]
[1778834874138,40.67,80622.8975,0.0,-0.0787,4e-05,12.341]
[1778834874143,40.67,80622.8975,0.0,-0.0787,4e-05,12.341]
[1778834874145,40.67,80622.8975,0.0,-0.0787,4e-05,12.341]
[1778834878130,40.67,80621.265,0.0,-0.07876,4e-05,12.34839]
[1778834883147,40.67,80622.5425,0.0,-0.0787,4e-05,12.34083]
[1778834884698,40.67,80622.495,0.0,-0.0787,4e-05,12.34089]
[1778834884710,40.67,80622.495,0.0,-0.0787,4e-05,12.34089]
[1778834887634,40.67,80624.635,0.0,-0.0786,4e-05,12.32996]
[1778834889251,40.67,80626.305,0.0,-0.07853,4e-05,12.32185]
[1778834891325,40.67,80627.155,0.0,-0.0785,4e-05,12.31788]
[1778834891814,40.67,80627.155,0.0,-0.0785,4e-05,12.31788]
[1778834892410,40.67,80627.155,0.0,-0.0785,4e-05,12.31804]
[1778834897854,40.67,80627.1125,0.0,-0.07851,4e-05,12.31871]
[1778834897857,40.67,80627.1125,0.0,-0.07851,4e-05,12.31871]
[1778834897918,40.67,80627.1125,0.0,-0.07851,4e-05,12.31871]
[1778834898676,40.67,80627.1125,0.0,-0.07851,4e-05,12.31877]
[1778834899257,40.67,80626.9675,0.0,-0.07851,4e-05,12.31956]
[1778834905177,40.67,80629.9175,0.0,-0.0784,4e-05,12.30591]
[1778834907217,40.67,80628.77,0.0,-0.07845,4e-05,12.31188]
[1778834907285,40.67,80628.77,0.0,-0.07845,4e-05,12.31188]
[1778834909822,40.67,80628.73,0.0,-0.07845,4e-05,12.31232]
[1778834911822,40.67,80628.5275,0.0,-0.07844,4e-05,12.3103]
[1778834915249,40.68,80620.9275,0.0,-0.07881,4e-05,12.35299]
[1778834915645,40.68,80620.9275,0.0,-0.07881,4e-05,12.35299]
[1778834917657,40.69,80617.85,0.0,-0.07896,4e-05,12.37027]
[1778834923113,40.69,80612.1075,0.0,-0.07923,4e-05,12.4009]
[1778834928202,40.7,80610.8275,0.0,-0.07934,4e-05,12.41432]
[1778834933207,40.71,80610.3425,0.0,-0.07941,4e-05,12.42198]
[1778834938212,40.72,80610.1475,0.0,-0.07945,4e-05,12.42717]
[1778834941601,40.72,80610.6475,0.0,-0.07945,4e-05,12.42664]
[1778834941764,40.72,80610.6475,0.0,-0.07945,4e-05,12.42664]
[1778834948116,40.73,80610.4625,0.0,-0.07948,4e-05,12.43082]
[1778834952616,40.73,80610.7975,0.0,-0.07949,4e-05,12.43165]
[1778834955622,40.73,80616.3775,0.0,-0.07927,4e-05,12.40624]
[1778834960957,40.71,80622.4575,0.0,-0.07891,4e-05,12.3647]
[1778834963416,40.71,80622.5225,0.0,-0.07888,4e-05,12.36131]
[1778834965640,40.72,80623.2,0.0,-0.07888,4e-05,12.36145]
[1778834966384,40.71,80623.2,0.0,-0.07887,4e-05,12.36008]
[1778834966831,40.71,80623.2,0.0,-0.07887,4e-05,12.36008]
[1778834967665,40.72,80623.2,0.0,-0.07888,4e-05,12.36182]
[1778834968410,40.72,80623.2,0.0,-0.0789,4e-05,12.36349]
[1778834974050,40.71,80629.57,0.0,-0.07855,4e-05,12.3221]
[1778834974251,40.71,80629.57,0.0,-0.07855,4e-05,12.3221]
[1778834974253,40.71,80629.57,0.0,-0.07855,4e-05,12.3221]
[1778834980092,40.7,80632.305,0.0,-0.0784,4e-05,12.30485]
[1778834985127,40.7,80633.9125,0.0,-0.07832,4e-05,12.29483]
[1778834985263,40.7,80633.9125,0.0,-0.07832,4e-05,12.29483]
[1778834992176,40.69,80634.2575,0.0,-0.07828,4e-05,12.2912]
[1778834997211,40.69,80624.64,0.0,-0.07867,4e-05,12.33539]
[1778834997275,40.69,80624.64,0.0,-0.07867,4e-05,12.33539]
[1778835004260,40.68,80624.35,0.0,-0.07864,4e-05,12.33141]
[1778835004713,40.68,80624.35,0.0,-0.07864,4e-05,12.33141]
[1778835006289,40.69,80624.4675,0.0,-0.07867,4e-05,12.3356]
[1778835007609,40.69,80624.4675,0.0,-0.07869,4e-05,12.33765]
[1778835012763,40.7,80617.905,0.0,-0.07904,4e-05,12.37828]
[1778835018311,40.71,80608.09,0.0,-0.07951,4e-05,12.43221]
[1778835023315,40.72,80609.7,0.0,-0.07946,4e-05,12.42681]
[1778835028320,40.72,80611.585,0.0,-0.0794,4e-05,12.42038]
[1778835033477,40.73,80611.64,0.0,-0.0794,4e-05,12.41932]
[1778835036329,40.72,80584.2375,0.0,-0.08057,4e-05,12.55295]
[1778835041334,40.71,80582.3125,0.0,-0.08059,4e-05,12.55514]
[1778835042176,40.71,80582.3125,0.0,-0.08059,4e-05,12.55514]
[1778835043133,40.71,80582.3125,0.0,-0.08058,4e-05,12.55379]
[1778835048344,40.69,80579.4675,0.0,-0.08064,4e-05,12.56044]
[1778835049461,40.69,80579.2275,0.0,-0.08064,4e-05,12.56034]
[1778835055351,40.68,80579.4825,0.0,-0.08057,4e-05,12.55239]
[1778835060356,40.67,80580.17,0.0,-0.0805,4e-05,12.54417]
[1778835065367,40.67,80581.3075,0.0,-0.08042,4e-05,12.53489]
[1778835070372,40.66,80572.7125,0.0,-0.08076,4e-05,12.57353]
[1778835075376,40.65,80568.18,0.0,-0.08091,4e-05,12.59059]
[1778835076082,40.65,80568.18,0.0,-0.08091,4e-05,12.59059]
[1778835076183,40.65,80568.18,0.0,-0.0809,4e-05,12.58933]
[1778835081382,40.64,80559.25,0.0,-0.08125,4e-05,12.62921]
[1778835086387,40.63,80559.965,0.0,-0.08118,4e-05,12.62056]
[1778835091392,40.62,80559.07,0.0,-0.08116,4e-05,12.61766]
[1778835096397,40.62,80560.1425,0.0,-0.08109,4e-05,12.60886]
[1778835101402,40.61,80560.3775,0.0,-0.08105,4e-05,12.60499]
[1778835106407,40.61,80560.5225,0.0,-0.08103,4e-05,12.6019]
[1778835111412,40.61,80558.85,0.0,-0.08108,4e-05,12.6078]
[1778835117062,40.6,80562.7825,0.0,-0.08089,4e-05,12.58664]
[1778835122097,40.6,80563.155,0.0,-0.08087,4e-05,12.5843]
[1778835127132,40.6,80556.1425,0.0,-0.08117,4e-05,12.61742]
[1778835132167,40.59,80546.47,0.0,-0.08154,4e-05,12.65962]
[1778835137203,40.58,80543.8125,0.0,-0.0816,4e-05,12.66687]
[1778835142238,40.57,80546.18,0.0,-0.08146,4e-05,12.65057]
[1778835147273,40.56,80546.9725,0.0,-0.0814,4e-05,12.64344]
[1778835152308,40.56,80547.5525,0.0,-0.08133,4e-05,12.63452]
[1778835157343,40.55,80542.495,0.0,-0.08153,4e-05,12.65639]
[1778835162378,40.55,80540.635,0.0,-0.08158,4e-05,12.66212]
[1778835167413,40.54,80543.045,0.0,-0.08145,4e-05,12.64764]
[1778835172448,40.54,80548.205,0.0,-0.08122,4e-05,12.6212]
[1778835177477,40.54,80550.8725,0.0,-0.08111,4e-05,12.6085]
[1778835181945,40.54,80551.475,0.0,-0.08108,4e-05,12.606]
[1778835187487,40.55,80557.9625,0.0,-0.08081,4e-05,12.57539]
[1778835192491,40.55,80563.65,0.0,-0.08059,4e-05,12.5502]
[1778835197496,40.56,80561.0475,0.0,-0.08073,4e-05,12.56583]
[1778835198983,40.56,80561.14,0.0,-0.08073,4e-05,12.56584]
[1778835204070,40.56,80561.8675,0.0,-0.08071,4e-05,12.56406]
[1778835210513,40.57,80568.21,0.0,-0.08048,4e-05,12.53734]
[1778835215518,40.57,80561.87,0.0,-0.08075,4e-05,12.56682]
[1778835220523,40.57,80563.62,0.0,-0.08068,4e-05,12.55948]
[1778835225528,40.58,80563.5675,0.0,-0.08069,4e-05,12.56077]
[1778835230533,40.58,80564.325,0.0,-0.08067,4e-05,12.55784]
[1778835233082,40.58,80564.8,0.0,-0.08065,4e-05,12.5559]
[1778835238541,40.58,80565.2025,0.0,-0.08064,4e-05,12.55521]
[1778835243546,40.58,80568.605,0.0,-0.08051,4e-05,12.53974]
[1778835248404,40.59,80570.945,0.0,-0.08042,4e-05,12.52934]
[1778835250846,40.59,80573.59,0.0,-0.08031,4e-05,12.51769]
[1778835252556,40.59,80588.9325,0.0,-0.07967,4e-05,12.44446]
[1778835252561,40.59,80588.9325,0.0,-0.07967,4e-05,12.44446]
[1778835253557,40.59,80593.465,0.0,-0.07946,4e-05,12.42013]
[1778835258562,40.58,80593.4225,0.0,-0.0794,4e-05,12.41283]
[1778835260915,40.57,80593.985,0.0,-0.07935,4e-05,12.40733]
[1778835263822,40.57,80594.4375,0.0,-0.0793,4e-05,12.40151]
[1778835264568,40.57,80595.11,0.0,-0.07929,4e-05,12.40081]
[1778835269573,40.59,80598.8025,0.0,-0.07924,4e-05,12.39496]
[1778835271305,40.6,80600.3775,0.0,-0.07919,4e-05,12.38957]
[1778835276580,40.62,80600.35,0.0,-0.07928,4e-05,12.39936]
[1778835281586,40.63,80600.605,0.0,-0.07935,4e-05,12.4067]
[1778835283523,40.64,80600.605,0.0,-0.07936,4e-05,12.40823]
[1778835289290,40.65,80601.2025,0.0,-0.0794,4e-05,12.41346]
[1778835294325,40.66,80597.0125,0.0,-0.07962,4e-05,12.43846]
[1778835296791,40.66,80597.9775,0.0,-0.07959,4e-05,12.43511]
[1778835302385,40.66,80597.1525,0.0,-0.07965,4e-05,12.44188]
[1778835307418,40.66,80582.26,0.0,-0.08027,4e-05,12.51345]
[1778835308793,40.66,80578.5275,0.0,-0.08043,4e-05,12.53117]
[1778835309432,40.66,80578.5275,0.0,-0.08046,4e-05,12.5343]
[1778835309692,40.66,80578.5275,0.0,-0.08046,4e-05,12.5343]
[1778835310439,40.66,80578.5275,0.0,-0.08045,4e-05,12.53311]
[1778835315474,40.65,80575.4025,0.0,-0.08054,4e-05,12.54359]
[1778835320509,40.65,80574.3275,0.0,-0.08055,4e-05,12.54447]
[1778835325544,40.64,80573.0525,0.0,-0.08057,4e-05,12.54669]
[1778835330579,40.63,80570.7775,0.0,-0.08063,4e-05,12.55397]
[1778835335614,40.63,80569.8975,0.0,-0.08062,4e-05,12.55152]
[1778835340647,40.62,80568.615,0.0,-0.08065,4e-05,12.55455]
[1778835345652,40.61,80568.1925,0.0,-0.08064,4e-05,12.55344]
[1778835350657,40.61,80579.9775,0.0,-0.08012,4e-05,12.49366]
[1778835355662,40.61,80579.8875,0.0,-0.08013,4e-05,12.49544]
[1778835360667,40.62,80574.3075,0.0,-0.08038,4e-05,12.52352]
[1778835365672,40.61,80574.4225,0.0,-0.08037,4e-05,12.5221]
[1778835370683,40.62,80590.2675,0.0,-0.07969,4e-05,12.44463]
[1778835373637,40.62,80592.1375,0.0,-0.07963,4e-05,12.43752]
[1778835374123,40.62,80592.1375,0.0,-0.07964,4e-05,12.43856]
[1778835379692,40.63,80599.2525,0.0,-0.07939,4e-05,12.41031]
[1778835380184,40.63,80599.2525,0.0,-0.07939,4e-05,12.41031]
[1778835384076,40.64,80607.4875,0.0,-0.07908,4e-05,12.37555]
[1778835384101,40.64,80607.4875,0.0,-0.07908,4e-05,12.37555]
[1778835387582,40.65,80609.005,0.0,-0.07906,4e-05,12.37286]
[1778835391621,40.66,80609.745,0.0,-0.07908,4e-05,12.37488]
[1778835396710,40.68,80611.165,0.0,-0.07906,4e-05,12.37262]
[1778835399847,40.68,80611.7425,0.0,-0.07907,4e-05,12.37319]
[1778835400244,40.68,80611.7425,0.0,-0.07907,4e-05,12.37319]
[1778835400714,40.68,80611.4125,0.0,-0.07909,4e-05,12.37585]
[1778835402632,40.68,80608.5275,0.0,-0.07922,4e-05,12.39038]
[1778835407723,40.69,80611.8,0.0,-0.07909,4e-05,12.37565]
[1778835410726,40.69,80630.775,0.0,-0.07831,4e-05,12.28569]
[1778835410731,40.69,80630.775,0.0,-0.07831,4e-05,12.28569]
[1778835414078,40.69,80629.93,0.0,-0.0783,4e-05,12.28536]
[1778835419735,40.67,80628.0275,0.0,-0.07832,4e-05,12.28679]
[1778835424740,40.66,80628.95,0.0,-0.07823,4e-05,12.27691]
[1778835429746,40.66,80628.45,0.0,-0.07822,4e-05,12.27493]
[1778835434751,40.65,80622.005,0.0,-0.07846,4e-05,12.30246]
[1778835439756,40.64,80630.7525,0.0,-0.07806,4e-05,12.2558]
[1778835444761,40.64,80626.5075,0.0,-0.07822,4e-05,12.27474]
[1778835450421,40.63,80626.1175,0.0,-0.07821,4e-05,12.2737]
[1778835455456,40.63,80628.83,0.0,-0.07807,4e-05,12.25581]
[1778835460492,40.63,80632.7425,0.0,-0.0779,4e-05,12.23707]
[1778835465527,40.63,80628.6275,0.0,-0.07808,4e-05,12.25701]
[1778835470562,40.63,80631.5075,0.0,-0.07795,4e-05,12.24275]
[1778835475068,40.63,80634.285,0.0,-0.07784,4e-05,12.22994]
[1778835480632,40.64,80636.24,0.0,-0.07777,4e-05,12.22187]
[1778835485801,40.64,80637.0475,0.0,-0.07775,4e-05,12.21973]
[1778835489759,40.64,80634.4875,0.0,-0.07786,4e-05,12.23262]
[1778835489761,40.64,80634.4875,0.0,-0.07786,4e-05,12.23262]
[1778835495738,40.66,80624.0275,0.0,-0.07843,4e-05,12.29791]
[1778835500773,40.68,80624.2825,0.0,-0.07849,4e-05,12.30529]
[1778835505808,40.69,80624.3625,0.0,-0.07855,4e-05,12.31212]
[1778835510831,40.7,80623.9,0.0,-0.07862,4e-05,12.32028]
[1778835516833,40.68,80624.5975,0.0,-0.07847,4e-05,12.30241]
[1778835521191,40.67,80622.72,0.0,-0.0785,4e-05,12.30557]
[1778835521192,40.67,80622.72,0.0,-0.0785,4e-05,12.30557]
[1778835527844,40.68,80616.325,0.0,-0.07884,4e-05,12.34475]
[1778835532849,40.69,80615.2025,0.0,-0.07892,4e-05,12.35397]
[1778835537854,40.69,80610.7075,0.0,-0.07913,4e-05,12.37797]
[1778835542859,40.69,80609.9,0.0,-0.07917,4e-05,12.38277]
[1778835547864,40.69,80601.0,0.0,-0.07953,4e-05,12.42459]
[1778835547869,40.69,80601.0,0.0,-0.07953,4e-05,12.42459]
[1778835552602,40.69,80600.8425,0.0,-0.07952,4e-05,12.42348]
[1778835552912,40.69,80600.8425,0.0,-0.07952,4e-05,12.42303]
[1778835556621,40.68,80600.61,0.0,-0.07952,4e-05,12.42293]
[1778835561878,40.68,80604.17,0.0,-0.07936,4e-05,12.40471]
[1778835566883,40.68,80602.435,0.0,-0.07943,4e-05,12.41231]
[1778835571888,40.68,80601.495,0.0,-0.07944,4e-05,12.41254]
[1778835576893,40.68,80607.6975,0.0,-0.07917,4e-05,12.38146]
[1778835581898,40.68,80606.35,0.0,-0.07924,4e-05,12.38915]
[1778835586902,40.68,80606.17,0.0,-0.07925,4e-05,12.39059]
[1778835591909,40.68,80604.8975,0.0,-0.0793,4e-05,12.39693]
[1778835596914,40.68,80604.595,0.0,-0.07932,4e-05,12.39816]
[1778835600423,40.68,80604.5025,0.0,-0.07932,4e-05,12.39845]
[1778835605666,40.68,80608.6075,0.0,-0.07915,4e-05,12.37887]
[1778835606266,40.68,80608.6075,0.0,-0.07915,4e-05,12.37908]
[1778835606923,40.69,80611.39,0.0,-0.07907,4e-05,12.36974]
[1778835611930,40.72,80611.0575,0.0,-0.07925,4e-05,12.3918]
[1778835616935,40.73,80608.635,0.0,-0.07939,4e-05,12.40757]
[1778835621940,40.72,80612.0725,0.0,-0.07921,4e-05,12.3872]
[1778835627660,40.72,80612.7225,0.0,-0.07916,4e-05,12.38117]
[1778835630268,40.72,80613.28,0.0,-0.07913,4e-05,12.37779]
[1778835630681,40.72,80613.28,0.0,-0.07913,4e-05,12.37812]
[1778835635717,40.72,80603.6825,0.0,-0.07952,4e-05,12.42101]
[1778835637812,40.72,80603.295,0.0,-0.07953,4e-05,12.42194]
[1778835639847,40.71,80603.295,0.0,-0.07952,4e-05,12.42139]
[1778835640360,40.71,80603.295,0.0,-0.07952,4e-05,12.42133]
[1778835645786,40.71,80600.455,0.0,-0.07964,4e-05,12.43502]
[1778835650821,40.71,80599.6975,0.0,-0.07967,4e-05,12.43843]
[1778835655858,40.71,80598.775,0.0,-0.07971,4e-05,12.44262]
[1778835657872,40.71,80582.3925,0.0,-0.08042,4e-05,12.52376]
[1778835659407,40.71,80583.5275,0.0,-0.08037,4e-05,12.51791]
[1778835659771,40.71,80583.5275,0.0,-0.08037,4e-05,12.51791]
[1778835660752,40.71,80583.5275,0.0,-0.08037,4e-05,12.51774]
[1778835665929,40.71,80590.0175,0.0,-0.08007,4e-05,12.48449]
[1778835670964,40.71,80596.675,0.0,-0.07978,4e-05,12.4509]
[1778835674490,40.71,80598.2925,0.0,-0.07971,4e-05,12.44262]
[1778835679999,40.71,80600.2325,0.0,-0.07962,4e-05,12.43257]
[1778835684293,40.71,80601.1225,0.0,-0.07958,4e-05,12.42792]
[1778835689255,40.71,80603.41,0.0,-0.07948,4e-05,12.41631]
[1778835689587,40.71,80603.41,0.0,-0.07948,4e-05,12.41631]
[1778835689723,40.71,80603.41,0.0,-0.07948,4e-05,12.41631]
[1778835690827,40.71,80603.41,0.0,-0.07948,4e-05,12.41628]
[1778835696018,40.71,80606.16,0.0,-0.07934,4e-05,12.39924]
[1778835701023,40.71,80605.0425,0.0,-0.07939,4e-05,12.4047]
[1778835706028,40.71,80601.71,0.0,-0.07953,4e-05,12.42111]
[1778835711033,40.71,80607.9925,0.0,-0.07926,4e-05,12.38991]
[1778835716037,40.71,80611.7325,0.0,-0.0791,4e-05,12.37149]
[1778835721043,40.71,80613.015,0.0,-0.07905,4e-05,12.36566]
[1778835726050,40.71,80614.67,0.0,-0.07898,4e-05,12.35815]
[1778835726621,40.71,80614.67,0.0,-0.07898,4e-05,12.35815]
[1778835731043,40.71,80607.2625,0.0,-0.0793,4e-05,12.39492]
[1778835731176,40.71,80607.64,0.0,-0.07929,4e-05,12.39304]
[1778835731201,40.71,80607.64,0.0,-0.07929,4e-05,12.39304]
[1778835732056,40.71,80604.4875,0.0,-0.07942,4e-05,12.40842]
[1778835736658,40.71,80592.8525,0.0,-0.07991,4e-05,12.46495]
[1778835737061,40.7,80591.545,0.0,-0.07997,4e-05,12.47109]
[1778835742066,40.7,80583.3625,0.0,-0.08029,4e-05,12.50777]
[1778835747071,40.69,80580.2575,0.0,-0.08039,4e-05,12.51912]
[1778835747634,40.69,80580.2575,0.0,-0.08039,4e-05,12.51912]
[1778835753077,40.68,80581.0175,0.0,-0.0803,4e-05,12.50718]
[1778835756552,40.68,80577.105,0.0,-0.08045,4e-05,12.52414]
[1778835760116,40.67,80558.3,0.0,-0.08124,4e-05,12.61442]
[1778835765181,40.66,80557.3,0.0,-0.08124,4e-05,12.61454]
[1778835770229,40.66,80558.2075,0.0,-0.08116,4e-05,12.60514]
[1778835771460,40.65,80558.2075,0.0,-0.08115,4e-05,12.60419]
[1778835774097,40.65,80539.44,0.0,-0.08196,4e-05,12.69525]
[1778835776437,40.64,80539.975,0.0,-0.08192,4e-05,12.69038]
[1778835782105,40.63,80543.2,0.0,-0.08172,4e-05,12.66777]
[1778835787780,40.62,80539.3675,0.0,-0.08183,4e-05,12.68067]
[1778835789051,40.62,80539.3675,0.0,-0.08183,4e-05,12.68067]
[1778835794829,40.61,80541.8625,0.0,-0.08166,4e-05,12.6608]
[1778835799864,40.6,80542.805,0.0,-0.08157,4e-05,12.65097]
[1778835804899,40.59,80546.68,0.0,-0.08136,4e-05,12.62661]
[1778835809936,40.59,80562.925,0.0,-0.08061,4e-05,12.54083]
[1778835810534,40.59,80562.925,0.0,-0.08061,4e-05,12.54083]
[1778835815979,40.58,80558.5375,0.0,-0.08074,4e-05,12.55445]
[1778835821015,40.57,80558.4725,0.0,-0.08071,4e-05,12.55048]
[1778835826054,40.56,80561.1325,0.0,-0.08055,4e-05,12.533]
[1778835831089,40.56,80556.145,0.0,-0.08074,4e-05,12.55375]
[1778835836124,40.55,80555.16,0.0,-0.08074,4e-05,12.55441]
[1778835839916,40.54,80557.26,0.0,-0.08063,4e-05,12.54137]
[1778835845168,40.54,80560.98,0.0,-0.08042,4e-05,12.5179]
[1778835849544,40.53,80553.2025,0.0,-0.08074,4e-05,12.55358]
[1778835850154,40.53,80553.2025,0.0,-0.08074,4e-05,12.55358]
[1778835852755,40.53,80568.775,0.0,-0.08004,4e-05,12.47332]
[1778835852772,40.53,80568.775,0.0,-0.08004,4e-05,12.47332]
[1778835853740,40.53,80568.775,0.0,-0.08003,4e-05,12.47261]
[1778835859181,40.52,80574.0875,0.0,-0.07976,4e-05,12.44123]
[1778835864186,40.51,80573.1425,0.0,-0.07976,4e-05,12.44191]
[1778835864190,40.51,80573.1425,0.0,-0.07976,4e-05,12.44191]
[1778835870192,40.5,80581.1275,0.0,-0.07938,4e-05,12.39824]
[1778835875197,40.5,80589.3175,0.0,-0.07899,4e-05,12.35139]
[1778835880202,40.49,80592.155,0.0,-0.07884,4e-05,12.33468]
[1778835885207,40.49,80594.515,0.0,-0.07872,4e-05,12.32048]
[1778835885211,40.49,80594.515,0.0,-0.07872,4e-05,12.32048]
[1778835891213,40.49,80600.4675,0.0,-0.07844,4e-05,12.28812]
[1778835893357,40.48,80602.4025,0.0,-0.07835,4e-05,12.27766]
[1778835899221,40.48,80613.3675,0.0,-0.07786,4e-05,12.22113]
[1778835902006,40.48,80612.885,0.0,-0.07787,4e-05,12.22286]
[1778835904226,40.48,80628.825,0.0,-0.07719,4e-05,12.14326]
[1778835904230,40.48,80628.825,0.0,-0.07719,4e-05,12.14326]
[1778835907038,40.48,80627.9025,0.0,-0.07722,4e-05,12.14713]
[1778835909285,40.48,80636.245,0.0,-0.07686,4e-05,12.10502]
[1778835913323,40.47,80637.615,0.0,-0.07679,4e-05,12.09718]
[1778835914236,40.47,80637.6475,0.0,-0.07679,4e-05,12.09713]
[1778835919241,40.47,80636.9125,0.0,-0.07682,4e-05,12.10125]
[1778835920546,40.47,80636.64,0.0,-0.07684,4e-05,12.10269]
[1778835921243,40.47,80636.1125,0.0,-0.07686,4e-05,12.10528]
[1778835924930,40.47,80638.455,0.0,-0.07676,4e-05,12.09369]
[1778835925015,40.47,80638.455,0.0,-0.07676,4e-05,12.09369]
[1778835925029,40.47,80638.455,0.0,-0.07676,4e-05,12.09369]
[1778835925396,40.47,80638.455,0.0,-0.07676,4e-05,12.09369]
[1778835929928,40.47,80640.1075,0.0,-0.07668,4e-05,12.08392]
[1778835930027,40.47,80640.1075,0.0,-0.07667,4e-05,12.08351]
[1778835930257,40.47,80640.1075,0.0,-0.07667,4e-05,12.08351]
[1778835934358,40.47,80637.915,0.0,-0.07674,4e-05,12.09014]
[1778835940262,40.47,80638.7825,0.0,-0.07669,4e-05,12.08438]
[1778835945233,40.47,80640.2125,0.0,-0.07662,4e-05,12.07639]
[1778835950924,40.46,80649.6375,0.0,-0.07621,4e-05,12.02871]
[1778835955959,40.46,80650.8125,0.0,-0.07616,4e-05,12.02218]
[1778835960994,40.46,80655.2025,0.0,-0.07597,4e-05,12.00004]
[1778835965956,40.46,80649.8525,0.0,-0.07619,4e-05,12.02559]
[1778835966011,40.46,80649.8525,0.0,-0.07619,4e-05,12.02559]
[1778835967060,40.46,80638.1475,0.0,-0.07668,4e-05,12.08299]
[1778835969051,40.46,80620.63,0.0,-0.07742,4e-05,12.16922]
[1778835969299,40.46,80620.63,0.0,-0.07742,4e-05,12.16922]
[1778835973130,40.46,80614.3875,0.0,-0.07768,4e-05,12.19886]
[1778835973132,40.46,80614.3875,0.0,-0.07768,4e-05,12.19886]
[1778835973231,40.46,80614.3875,0.0,-0.07768,4e-05,12.19846]
[1778835979124,40.46,80608.925,0.0,-0.07791,4e-05,12.22501]
[1778835984158,40.45,80609.3575,0.0,-0.07788,4e-05,12.22246]
[1778835986184,40.45,80608.395,0.0,-0.07792,4e-05,12.22714]
[1778835986285,40.45,80608.395,0.0,-0.07792,4e-05,12.22705]
[1778835990689,40.45,80609.58,0.0,-0.07786,4e-05,12.22026]
[1778835996245,40.45,80607.7325,0.0,-0.07791,4e-05,12.22425]
[1778836001308,40.45,80602.38,0.0,-0.07812,4e-05,12.249]
[1778836006328,40.44,80607.07,0.0,-0.07791,4e-05,12.22391]
[1778836006343,40.44,80607.07,0.0,-0.07791,4e-05,12.22391]
[1778836009435,40.44,80607.2725,0.0,-0.07789,4e-05,12.22154]
[1778836010691,40.44,80605.8625,0.0,-0.07794,4e-05,12.22807]
[1778836017171,40.44,80597.2125,0.0,-0.0783,4e-05,12.26902]
[1778836022344,40.43,80591.03,0.0,-0.07854,4e-05,12.29676]
[1778836027349,40.43,80591.9525,0.0,-0.07848,4e-05,12.28993]
[1778836032354,40.42,80593.0125,0.0,-0.07842,4e-05,12.28248]
[1778836038360,40.42,80586.5025,0.0,-0.07868,4e-05,12.31229]
[1778836043365,40.42,80584.25,0.0,-0.07875,4e-05,12.32108]
[1778836047702,40.41,80584.3375,0.0,-0.07874,4e-05,12.3192]
[1778836053375,40.41,80584.28,0.0,-0.0787,4e-05,12.31294]
[1778836058380,40.4,80579.7825,0.0,-0.07887,4e-05,12.33294]
[1778836063385,40.4,80577.37,0.0,-0.07895,4e-05,12.34243]
[1778836068390,40.39,80570.13,0.0,-0.07925,4e-05,12.37587]
[1778836073395,40.39,80562.66,0.0,-0.07955,4e-05,12.41034]
[1778836078400,40.38,80562.7425,0.0,-0.07952,4e-05,12.40686]
[1778836083405,40.38,80564.9125,0.0,-0.0794,4e-05,12.39306]
[1778836088410,40.37,80566.865,0.0,-0.07929,4e-05,12.38041]
[1778836090961,40.37,80566.7575,0.0,-0.07928,4e-05,12.37981]
[1778836096418,40.37,80567.51,0.0,-0.07922,4e-05,12.37211]
[1778836101423,40.36,80566.6675,0.0,-0.07923,4e-05,12.37303]
[1778836101427,40.36,80566.6675,0.0,-0.07923,4e-05,12.37303]
[1778836107429,40.35,80552.565,0.0,-0.07981,4e-05,12.43997]
[1778836113116,40.35,80555.2575,0.0,-0.07964,4e-05,12.41948]
[1778836118151,40.34,80555.48,0.0,-0.07961,4e-05,12.41529]
[1778836123186,40.34,80556.385,0.0,-0.07954,4e-05,12.40774]
[1778836128221,40.33,80555.3175,0.0,-0.07956,4e-05,12.41007]
[1778836133258,40.33,80554.1225,0.0,-0.07959,4e-05,12.41305]
[1778836138293,40.32,80554.8225,0.0,-0.07953,4e-05,12.40657]
[1778836143329,40.32,80561.955,0.0,-0.0792,4e-05,12.3682]
[1778836148363,40.31,80560.545,0.0,-0.07924,4e-05,12.37252]
[1778836153398,40.31,80565.95,0.0,-0.07898,4e-05,12.34292]
[1778836158480,40.3,80563.9125,0.0,-0.07905,4e-05,12.35063]
[1778836164475,40.3,80561.375,0.0,-0.07913,4e-05,12.36024]
[1778836169493,40.29,80561.7275,0.0,-0.0791,4e-05,12.35592]
[1778836174498,40.29,80561.8225,0.0,-0.07905,4e-05,12.34974]
[1778836179504,40.29,80561.8175,0.0,-0.07903,4e-05,12.34727]
[1778836184535,40.28,80558.565,0.0,-0.07915,4e-05,12.36101]
[1778836189540,40.28,80559.3275,0.0,-0.0791,4e-05,12.35466]
[1778836194545,40.27,80561.995,0.0,-0.07896,4e-05,12.33882]
[1778836199550,40.27,80567.4325,0.0,-0.07871,4e-05,12.30954]
[1778836204317,40.27,80571.7225,0.0,-0.07851,4e-05,12.28646]
[1778836209449,40.26,80576.8825,0.0,-0.07827,4e-05,12.25879]
[1778836213404,40.26,80578.65,0.0,-0.07818,4e-05,12.24862]
[1778836216295,40.26,80576.35,0.0,-0.07827,4e-05,12.25902]
[1778836216301,40.26,80576.35,0.0,-0.07827,4e-05,12.25902]
[1778836217568,40.26,80550.3125,0.0,-0.0794,4e-05,12.38844]
[1778836221449,40.26,80553.15,0.0,-0.07926,4e-05,12.37259]
[1778836226577,40.25,80554.055,0.0,-0.07919,4e-05,12.36494]
[1778836230117,40.25,80553.73,0.0,-0.07919,4e-05,12.36505]
[1778836235586,40.24,80553.5375,0.0,-0.07916,4e-05,12.35981]
[1778836240591,40.24,80554.95,0.0,-0.07908,4e-05,12.35027]
[1778836245596,40.23,80554.6775,0.0,-0.07907,4e-05,12.34923]
[1778836250604,40.23,80555.9575,0.0,-0.07899,4e-05,12.34045]
[1778836250793,40.23,80555.9575,0.0,-0.07899,4e-05,12.34045]
[1778836256610,40.23,80570.265,0.0,-0.07835,4e-05,12.26666]
[1778836261615,40.22,80564.81,0.0,-0.07857,4e-05,12.29199]
[1778836266620,40.22,80554.285,0.0,-0.07901,4e-05,12.34246]
[1778836271625,40.22,80560.68,0.0,-0.07871,4e-05,12.3082]
[1778836272817,40.22,80560.2375,0.0,-0.07873,4e-05,12.31]
[1778836278632,40.21,80578.25,0.0,-0.07793,4e-05,12.21808]
[1778836284292,40.21,80577.9225,0.0,-0.07793,4e-05,12.21834]
[1778836289345,40.21,80579.8225,0.0,-0.07784,4e-05,12.20727]
[1778836294380,40.2,80572.215,0.0,-0.07814,4e-05,12.24059]
[1778836299415,40.2,80571.14,0.0,-0.07817,4e-05,12.24438]
[1778836300850,40.2,80571.3025,0.0,-0.07816,4e-05,12.24326]
[1778836301149,40.2,80571.3025,0.0,-0.07816,4e-05,12.24326]
[1778836302733,40.2,80571.3025,0.0,-0.07816,4e-05,12.24301]
[1778836308404,40.2,80559.895,0.0,-0.07864,4e-05,12.29812]
[1778836311116,40.2,80559.8075,0.0,-0.07863,4e-05,12.29737]
[1778836311500,40.2,80559.8075,0.0,-0.07863,4e-05,12.29737]
[1778836316535,40.2,80558.7175,0.0,-0.07868,4e-05,12.30284]
[1778836321607,40.2,80556.8225,0.0,-0.07876,4e-05,12.31231]
[1778836327612,40.2,80551.5175,0.0,-0.07899,4e-05,12.33868]
[1778836327952,40.2,80551.5175,0.0,-0.07899,4e-05,12.33868]
[1778836329990,40.2,80551.785,0.0,-0.07898,4e-05,12.33755]
[1778836330163,40.2,80551.785,0.0,-0.07898,4e-05,12.33755]
[1778836330633,40.2,80551.785,0.0,-0.07898,4e-05,12.33735]
[1778836331265,40.2,80551.785,0.0,-0.07898,4e-05,12.33735]
[1778836331619,40.2,80551.785,0.0,-0.07898,4e-05,12.33735]
[1778836334663,40.19,80529.8275,0.0,-0.07993,4e-05,12.44639]
[1778836335354,40.19,80529.8275,0.0,-0.07993,4e-05,12.44639]
[1778836335670,40.19,80529.8275,0.0,-0.07993,4e-05,12.446]
[1778836340697,40.19,80526.245,0.0,-0.08009,4e-05,12.46414]
[1778836341422,40.19,80526.245,0.0,-0.08009,4e-05,12.46414]
[1778836341521,40.19,80526.245,0.0,-0.08009,4e-05,12.46416]
[1778836346571,40.19,80528.1075,0.0,-0.07999,4e-05,12.45326]
[1778836346581,40.19,80528.1075,0.0,-0.07999,4e-05,12.45326]
[1778836346597,40.19,80528.1075,0.0,-0.07999,4e-05,12.45287]
[1778836351929,40.19,80525.075,0.0,-0.08012,4e-05,12.46823]
[1778836357716,40.19,80525.465,0.0,-0.08009,4e-05,12.46322]
[1778836362721,40.19,80529.545,0.0,-0.07993,4e-05,12.44504]
[1778836367727,40.2,80531.1225,0.0,-0.07988,4e-05,12.43959]
[1778836372732,40.2,80534.9075,0.0,-0.07972,4e-05,12.42091]
[1778836377737,40.2,80541.3275,0.0,-0.07944,4e-05,12.38921]
[1778836382742,40.2,80551.32,0.0,-0.07901,4e-05,12.33981]
[1778836387751,40.2,80558.965,0.0,-0.07869,4e-05,12.30277]
[1778836392756,40.21,80557.4975,0.0,-0.07876,4e-05,12.3114]
[1778836397761,40.21,80556.3125,0.0,-0.07882,4e-05,12.31855]
[1778836402766,40.21,80555.66,0.0,-0.07886,4e-05,12.32301]
[1778836404531,40.21,80555.89,0.0,-0.07885,4e-05,12.32209]
[1778836404541,40.21,80555.89,0.0,-0.07886,4e-05,12.32237]
[1778836405945,40.21,80564.7475,0.0,-0.07847,4e-05,12.27789]
[1778836409610,40.21,80567.04,0.0,-0.07837,4e-05,12.26614]
[1778836409709,40.21,80567.04,0.0,-0.07837,4e-05,12.26605]
[1778836411093,40.21,80567.23,0.0,-0.07836,4e-05,12.26542]
[1778836411776,40.21,80566.845,0.0,-0.07836,4e-05,12.26408]
[1778836416781,40.21,80566.43,0.0,-0.07837,4e-05,12.2657]
[1778836419348,40.21,80566.23,0.0,-0.07838,4e-05,12.26652]
[1778836422768,40.21,80570.4775,0.0,-0.0782,4e-05,12.24508]
[1778836423428,40.21,80570.39,0.0,-0.0782,4e-05,12.24546]
[1778836428793,40.21,80571.0625,0.0,-0.07817,4e-05,12.2418]
[1778836433798,40.21,80571.2675,0.0,-0.07816,4e-05,12.2405]
[1778836438803,40.21,80572.345,0.0,-0.07811,4e-05,12.2349]
[1778836443808,40.21,80570.9875,0.0,-0.07816,4e-05,12.24144]
[1778836448813,40.21,80569.0,0.0,-0.07825,4e-05,12.25109]
[1778836453818,40.21,80572.28,0.0,-0.0781,4e-05,12.23445]
[1778836459543,40.21,80575.2625,0.0,-0.07797,4e-05,12.2194]
[1778836461673,40.21,80570.7725,0.0,-0.07817,4e-05,12.24177]
[1778836467600,40.2,80569.6025,0.0,-0.07821,4e-05,12.24713]
[1778836472634,40.2,80568.3,0.0,-0.07825,4e-05,12.25013]
[1778836477669,40.2,80555.5875,0.0,-0.0788,4e-05,12.3132]
[1778836481136,40.2,80547.81,0.0,-0.07913,4e-05,12.3516]
[1778836481697,40.2,80547.81,0.0,-0.07913,4e-05,12.35178]
[1778836486732,40.2,80548.2925,0.0,-0.07912,4e-05,12.35028]
[1778836490376,40.21,80551.3975,0.0,-0.07899,4e-05,12.33534]
[1778836495487,40.21,80552.77,0.0,-0.07894,4e-05,12.32957]
[1778836500835,40.21,80553.31,0.0,-0.07893,4e-05,12.3282]
[1778836505869,40.21,80551.38,0.0,-0.07902,4e-05,12.33896]
[1778836510874,40.21,80543.805,0.0,-0.07936,4e-05,12.37775]
[1778836510878,40.21,80543.805,0.0,-0.07936,4e-05,12.37775]
[1778836516880,40.21,80543.11,0.0,-0.0794,4e-05,12.3821]
[1778836521885,40.21,80549.9825,0.0,-0.0791,4e-05,12.34836]
[1778836522982,40.22,80549.925,0.0,-0.07911,4e-05,12.34884]
[1778836528892,40.22,80543.975,0.0,-0.07938,4e-05,12.37977]
[1778836533046,40.22,80542.345,0.0,-0.07943,4e-05,12.38529]
[1778836533048,40.22,80542.345,0.0,-0.07943,4e-05,12.38529]
[1778836538911,40.22,80537.6475,0.0,-0.07965,4e-05,12.40989]
[1778836543916,40.22,80540.9175,0.0,-0.07951,4e-05,12.39424]
[1778836548922,40.22,80545.555,0.0,-0.07932,4e-05,12.37193]
[1778836548927,40.22,80545.555,0.0,-0.07932,4e-05,12.37193]
[1778836554929,40.22,80538.205,0.0,-0.07965,4e-05,12.40988]
[1778836559934,40.23,80534.665,0.0,-0.07981,4e-05,12.42837]
[1778836564939,40.23,80540.9375,0.0,-0.07954,4e-05,12.39752]
[1778836569944,40.23,80540.87,0.0,-0.07955,4e-05,12.39866]
[1778836574949,40.23,80537.86,0.0,-0.07969,4e-05,12.41457]
[1778836579954,40.23,80533.27,0.0,-0.0799,4e-05,12.43816]
[1778836580898,40.23,80533.27,0.0,-0.0799,4e-05,12.43816]
[1778836581861,40.23,80533.27,0.0,-0.0799,4e-05,12.43825]
[1778836586638,40.23,80520.1325,0.0,-0.0805,4e-05,12.50679]
[1778836591968,40.23,80521.815,0.0,-0.08041,4e-05,12.49558]
[1778836596974,40.24,80520.73,0.0,-0.08046,4e-05,12.50145]
[1778836601979,40.24,80519.46,0.0,-0.08052,4e-05,12.5082]
[1778836606983,40.24,80520.4825,0.0,-0.08048,4e-05,12.50339]
[1778836611988,40.24,80520.0625,0.0,-0.0805,4e-05,12.50585]
[1778836616993,40.24,80519.2475,0.0,-0.08054,4e-05,12.51029]
[1778836621998,40.24,80517.535,0.0,-0.08061,4e-05,12.51919]
[1778836627003,40.24,80522.3375,0.0,-0.0804,4e-05,12.4953]
[1778836632796,40.24,80522.3375,0.0,-0.08041,4e-05,12.49571]
[1778836639024,40.24,80520.7075,0.0,-0.08049,4e-05,12.50448]
[1778836645030,40.24,80519.6825,0.0,-0.08053,4e-05,12.51002]
[1778836650883,40.24,80517.5325,0.0,-0.08063,4e-05,12.52119]
[1778836655918,40.24,80519.2725,0.0,-0.08054,4e-05,12.50949]
[1778836658759,40.24,80524.7825,0.0,-0.0803,4e-05,12.4819]
[1778836661107,40.24,80533.8225,0.0,-0.0799,4e-05,12.43686]
[1778836661960,40.24,80533.8225,0.0,-0.0799,4e-05,12.43654]
[1778836666995,40.24,80538.1775,0.0,-0.07969,4e-05,12.41301]
[1778836672031,40.24,80541.1375,0.0,-0.07955,4e-05,12.39658]
[1778836677062,40.23,80538.1525,0.0,-0.07967,4e-05,12.41002]
[1778836682067,40.23,80536.07,0.0,-0.07975,4e-05,12.41876]
[1778836683305,40.23,80535.99,0.0,-0.07975,4e-05,12.41883]
[1778836689074,40.23,80536.3375,0.0,-0.07971,4e-05,12.41513]
[1778836694079,40.22,80526.495,0.0,-0.08013,4e-05,12.46266]
[1778836699084,40.22,80531.2675,0.0,-0.0799,4e-05,12.43678]
[1778836704089,40.22,80533.3325,0.0,-0.0798,4e-05,12.42466]
[1778836709093,40.22,80534.2775,0.0,-0.07974,4e-05,12.41823]
[1778836714098,40.21,80537.2175,0.0,-0.07958,4e-05,12.39869]
[1778836719103,40.21,80536.8875,0.0,-0.07958,4e-05,12.39885]
[1778836724108,40.21,80536.9975,0.0,-0.07957,4e-05,12.39681]
[1778836729113,40.21,80535.76,0.0,-0.07961,4e-05,12.40155]
[1778836734118,40.2,80536.31,0.0,-0.07957,4e-05,12.3973]
[1778836739123,40.2,80536.0825,0.0,-0.07957,4e-05,12.39698]
[1778836744127,40.2,80535.8125,0.0,-0.07957,4e-05,12.39689]
[1778836749132,40.2,80534.4825,0.0,-0.07962,4e-05,12.40208]
[1778836754137,40.19,80534.33,0.0,-0.07961,4e-05,12.40136]
[1778836759142,40.19,80530.3125,0.0,-0.07977,4e-05,12.4201]
[1778836764147,40.19,80527.2875,0.0,-0.07989,4e-05,12.43362]
[1778836769152,40.18,80524.4975,0.0,-0.08,4e-05,12.44592]
[1778836774157,40.18,80516.545,0.0,-0.08032,4e-05,12.48084]
[1778836774162,40.18,80516.545,0.0,-0.08032,4e-05,12.48084]
[1778836774929,40.18,80516.545,0.0,-0.08032,4e-05,12.48084]
[1778836775030,40.18,80516.545,0.0,-0.08031,4e-05,12.48042]
[1778836780163,40.18,80513.4525,0.0,-0.08044,4e-05,12.49424]
[1778836781197,40.18,80511.4675,0.0,-0.08052,4e-05,12.50388]
[1778836787173,40.18,80499.8725,0.0,-0.08103,4e-05,12.56195]
[1778836793176,40.17,80495.9925,0.0,-0.0812,4e-05,12.58076]
[1778836797721,40.17,80497.075,0.0,-0.08114,4e-05,12.57467]
[1778836802949,40.17,80494.3025,0.0,-0.08126,4e-05,12.58772]
[1778836807984,40.17,80489.225,0.0,-0.08148,4e-05,12.61248]
[1778836812061,40.17,80488.295,0.0,-0.08151,4e-05,12.61655]
[1778836818057,40.17,80479.5,0.0,-0.08189,5e-05,12.65941]
[1778836820305,40.16,80478.6125,0.0,-0.08193,5e-05,12.66336]
[1778836821324,40.16,80478.6125,0.0,-0.08193,5e-05,12.66334]
[1778836823651,40.16,80468.475,0.0,-0.08238,5e-05,12.71475]
[1778836823653,40.16,80468.475,0.0,-0.08238,5e-05,12.71475]
[1778836823721,40.16,80468.475,0.0,-0.08238,5e-05,12.71475]
[1778836824099,40.16,80468.475,0.0,-0.08238,5e-05,12.71397]
[1778836824239,40.16,80468.475,0.0,-0.08238,5e-05,12.71397]
[1778836824275,40.16,80468.475,0.0,-0.08238,5e-05,12.71397]
[1778836825106,40.16,80468.475,0.0,-0.08238,5e-05,12.71395]
[1778836826227,40.16,80466.3025,0.0,-0.08248,5e-05,12.72498]
[1778836832155,40.16,80469.275,0.0,-0.08232,5e-05,12.70651]
[1778836835936,40.16,80471.2725,0.0,-0.08223,5e-05,12.69639]
[1778836840528,40.16,80462.5025,0.0,-0.08263,5e-05,12.741]
[1778836840875,40.16,80462.5025,0.0,-0.08263,5e-05,12.741]
[1778836841219,40.16,80462.5025,0.0,-0.08263,5e-05,12.74095]
[1778836843224,40.16,80479.39,0.0,-0.08186,5e-05,12.65421]
[1778836845467,40.16,80475.2775,0.0,-0.08204,5e-05,12.67446]
[1778836845673,40.16,80475.2775,0.0,-0.08204,5e-05,12.67446]
[1778836846227,40.16,80475.2825,0.0,-0.08204,5e-05,12.6745]
[1778836851231,40.16,80476.0075,0.0,-0.08201,5e-05,12.67111]
[1778836851236,40.16,80476.0075,0.0,-0.08201,5e-05,12.67111]
[1778836857159,40.16,80478.825,0.0,-0.08188,5e-05,12.65718]
[1778836863245,40.16,80482.415,0.0,-0.08173,4e-05,12.63954]
[1778836863251,40.16,80482.415,0.0,-0.08173,4e-05,12.63954]
[1778836864111,40.16,80482.415,0.0,-0.08173,4e-05,12.63954]
[1778836866682,40.16,80494.275,0.0,-0.0812,4e-05,12.57979]
[1778836866701,40.16,80494.275,0.0,-0.0812,4e-05,12.57979]
[1778836867249,40.16,80497.4875,0.0,-0.08106,4e-05,12.56336]
[1778836872254,40.16,80505.42,0.0,-0.0807,4e-05,12.52285]
[1778836877259,40.16,80492.015,0.0,-0.08129,4e-05,12.59005]
[1778836881162,40.16,80491.1125,0.0,-0.08133,4e-05,12.5941]
[1778836881163,40.16,80491.1125,0.0,-0.08133,4e-05,12.5941]
[1778836886269,40.16,80495.3625,0.0,-0.08113,4e-05,12.57163]
[1778836891274,40.16,80495.2925,0.0,-0.08111,4e-05,12.56805]
[1778836891278,40.16,80495.2925,0.0,-0.08111,4e-05,12.56805]
[1778836897280,40.16,80493.7775,0.0,-0.08117,4e-05,12.57487]
[1778836902285,40.16,80495.34,0.0,-0.08109,4e-05,12.5662]
[1778836902289,40.16,80495.34,0.0,-0.08109,4e-05,12.5662]
[1778836903286,40.15,80494.7175,0.0,-0.08112,4e-05,12.56881]
[1778836906438,40.15,80492.97,0.0,-0.08118,4e-05,12.57597]
[1778836912295,40.15,80506.98,0.0,-0.08053,4e-05,12.5021]
[1778836917300,40.14,80498.5825,0.0,-0.08088,4e-05,12.54236]
[1778836920188,40.14,80497.235,0.0,-0.08094,4e-05,12.54817]
[1778836920274,40.14,80497.235,0.0,-0.08094,4e-05,12.54817]
[1778836920304,40.14,80496.035,0.0,-0.08099,4e-05,12.55373]
[1778836920501,40.14,80496.035,0.0,-0.08099,4e-05,12.55373]
[1778836920951,40.14,80496.035,0.0,-0.08099,4e-05,12.55373]
[1778836920952,40.14,80496.035,0.0,-0.08099,4e-05,12.55373]
[1778836921052,40.14,80496.035,0.0,-0.08098,4e-05,12.55315]
[1778836926310,40.14,80481.7425,0.0,-0.08163,4e-05,12.62645]
[1778836931175,40.14,80476.8175,0.0,-0.08185,5e-05,12.65191]
[1778836934001,40.14,80477.4875,0.0,-0.08182,5e-05,12.64879]
[1778836934014,40.14,80477.4875,0.0,-0.08182,5e-05,12.64879]
[1778836939323,40.14,80466.545,0.0,-0.08232,5e-05,12.70473]
[1778836944328,40.14,80464.335,0.0,-0.08242,5e-05,12.71601]
[1778836945198,40.14,80464.335,0.0,-0.08242,5e-05,12.71601]
[1778836945880,40.14,80464.335,0.0,-0.08242,5e-05,12.71603]
[1778836946227,40.14,80464.335,0.0,-0.08242,5e-05,12.71603]
[1778836949335,40.14,80447.1575,0.0,-0.0832,5e-05,12.80359]
[1778836951326,40.14,80447.0975,0.0,-0.0832,5e-05,12.80376]
[1778836955954,40.14,80448.72,0.0,-0.0831,5e-05,12.79163]
[1778836961076,40.14,80451.8725,0.0,-0.08295,5e-05,12.7749]
[1778836966111,40.14,80448.53,0.0,-0.0831,5e-05,12.79148]
[1778836971146,40.14,80446.705,0.0,-0.08318,5e-05,12.80021]
[1778836972993,40.14,80447.5,0.0,-0.08314,5e-05,12.79601]
[1778836978195,40.14,80448.3475,0.0,-0.0831,5e-05,12.79094]
[1778836983230,40.13,80448.605,0.0,-0.08308,5e-05,12.78909]
[1778836988265,40.13,80453.9875,0.0,-0.08283,5e-05,12.76119]
[1778836993300,40.13,80455.835,0.0,-0.08275,5e-05,12.75148]
[1778836998335,40.13,80453.5525,0.0,-0.08285,5e-05,12.76282]
[1778837003370,40.13,80454.98,0.0,-0.08278,5e-05,12.75519]
[1778837008011,40.13,80452.265,0.0,-0.0829,5e-05,12.76871]
[1778837013400,40.13,80451.395,0.0,-0.08292,5e-05,12.76942]
[1778837018405,40.13,80450.3675,0.0,-0.08296,5e-05,12.77427]
[1778837023410,40.13,80449.4125,0.0,-0.083,5e-05,12.77869]
[1778837023588,40.13,80449.4125,0.0,-0.083,5e-05,12.77869]
[1778837028795,40.13,80443.97,0.0,-0.08324,5e-05,12.80588]
[1778837034421,40.13,80442.8375,0.0,-0.08329,5e-05,12.81083]
[1778837039426,40.13,80444.2275,0.0,-0.08322,5e-05,12.80303]
[1778837041184,40.13,80444.0475,0.0,-0.08322,5e-05,12.80382]
[1778837046433,40.12,80448.9125,0.0,-0.083,5e-05,12.77825]
[1778837052439,40.12,80457.8875,0.0,-0.08259,5e-05,12.73219]
[1778837057444,40.12,80455.875,0.0,-0.08268,5e-05,12.7423]
[1778837058296,40.12,80455.875,0.0,-0.08268,5e-05,12.7423]
[1778837063450,40.12,80456.6025,0.0,-0.08264,5e-05,12.7384]
[1778837068455,40.12,80460.0,0.0,-0.08249,5e-05,12.72095]
[1778837073460,40.12,80462.295,0.0,-0.08237,5e-05,12.70607]
[1778837078464,40.12,80463.1825,0.0,-0.08233,5e-05,12.70166]
[1778837083469,40.12,80470.8,0.0,-0.08198,5e-05,12.6631]
[1778837088474,40.13,80474.4775,0.0,-0.08182,5e-05,12.64492]
[1778837093479,40.13,80477.485,0.0,-0.08169,5e-05,12.63022]
[1778837098484,40.13,80477.22,0.0,-0.08171,5e-05,12.63222]
[1778837099008,40.13,80477.22,0.0,-0.08171,5e-05,12.63222]
[1778837104490,40.13,80489.8575,0.0,-0.08115,4e-05,12.56913]
[1778837106212,40.13,80488.4325,0.0,-0.08122,4e-05,12.57658]
[1778837107244,40.13,80488.4325,0.0,-0.08122,4e-05,12.57679]
[1778837108345,40.13,80488.4325,0.0,-0.08122,4e-05,12.57687]
[1778837109495,40.13,80461.3475,0.0,-0.08244,5e-05,12.71481]
[1778837111533,40.13,80459.0325,0.0,-0.08255,5e-05,12.7266]
[1778837115997,40.13,80455.555,0.0,-0.0827,5e-05,12.7442]
[1778837116050,40.13,80455.555,0.0,-0.0827,5e-05,12.7442]
[1778837116091,40.13,80455.555,0.0,-0.0827,5e-05,12.7442]
[1778837116213,40.13,80455.555,0.0,-0.0827,5e-05,12.7442]
[1778837120668,40.13,80457.3925,0.0,-0.08262,5e-05,12.73462]
[1778837125994,40.13,80460.04,0.0,-0.0825,5e-05,12.72105]
[1778837132274,40.13,80460.65,0.0,-0.08245,5e-05,12.71468]
[1778837137310,40.13,80462.225,0.0,-0.08238,5e-05,12.7066]
[1778837142345,40.13,80448.7975,0.0,-0.08299,5e-05,12.77478]
[1778837147381,40.13,80456.315,0.0,-0.08264,5e-05,12.73617]
[1778837152416,40.13,80456.7475,0.0,-0.08262,5e-05,12.73382]
[1778837155505,40.13,80455.5925,0.0,-0.08267,5e-05,12.73966]
[1778837155509,40.13,80455.5925,0.0,-0.08267,5e-05,12.73966]
[1778837161479,40.13,80455.0075,0.0,-0.0827,5e-05,12.74235]
[1778837166338,40.13,80446.875,0.0,-0.08306,5e-05,12.78355]
[1778837171552,40.13,80441.215,0.0,-0.08332,5e-05,12.8117]
[1778837176561,40.12,80433.23,0.0,-0.08367,5e-05,12.85165]
[1778837181566,40.12,80433.5025,0.0,-0.08365,5e-05,12.84924]
[1778837186571,40.12,80433.4525,0.0,-0.08365,5e-05,12.8485]
[1778837191576,40.12,80433.685,0.0,-0.08361,5e-05,12.84306]
[1778837194952,40.12,80433.37,0.0,-0.08362,5e-05,12.8441]
[1778837200360,40.12,80442.4675,0.0,-0.08319,5e-05,12.79675]
[1778837205590,40.12,80458.475,0.0,-0.08246,5e-05,12.7145]
[1778837206057,40.12,80458.475,0.0,-0.08246,5e-05,12.7145]
[1778837206063,40.12,80458.475,0.0,-0.08246,5e-05,12.7145]
[1778837206591,40.12,80459.9975,0.0,-0.08239,5e-05,12.70638]
[1778837211616,40.11,80470.5925,0.0,-0.0819,5e-05,12.65089]
[1778837216621,40.11,80471.62,0.0,-0.08184,5e-05,12.64442]
[1778837221626,40.11,80472.5125,0.0,-0.08179,5e-05,12.63868]
[1778837226631,40.11,80477.455,0.0,-0.08156,4e-05,12.61246]
[1778837231636,40.11,80478.9725,0.0,-0.08148,4e-05,12.6038]
[1778837236641,40.1,80480.4675,0.0,-0.08141,4e-05,12.59532]
[1778837242647,40.1,80482.0725,0.0,-0.08133,4e-05,12.58618]
[1778837247652,40.1,80484.51,0.0,-0.08121,4e-05,12.57307]
[1778837252657,40.1,80493.3425,0.0,-0.0808,4e-05,12.52454]
[1778837253308,40.1,80493.3425,0.0,-0.0808,4e-05,12.52454]
[1778837258663,40.1,80490.495,0.0,-0.08092,4e-05,12.53849]
[1778837263669,40.1,80487.505,0.0,-0.08105,4e-05,12.55321]
[1778837268674,40.1,80485.79,0.0,-0.08112,4e-05,12.56138]
[1778837273679,40.1,80477.02,0.0,-0.08151,4e-05,12.60511]
[1778837278684,40.1,80483.61,0.0,-0.08121,4e-05,12.57096]
[1778837283689,40.09,80483.7425,0.0,-0.08119,4e-05,12.56966]
[1778837288694,40.09,80476.9675,0.0,-0.08149,4e-05,12.60326]
[1778837294414,40.09,80478.59,0.0,-0.08141,4e-05,12.59397]
[1778837299449,40.09,80478.2675,0.0,-0.08142,4e-05,12.5948]
[1778837304485,40.09,80469.9525,0.0,-0.08178,5e-05,12.63612]
[1778837309520,40.09,80469.36,0.0,-0.0818,5e-05,12.638]
[1778837314555,40.08,80470.4125,0.0,-0.08173,5e-05,12.62833]
[1778837319590,40.08,80469.8025,0.0,-0.08174,5e-05,12.63037]
[1778837324625,40.08,80475.5125,0.0,-0.08148,4e-05,12.60037]
[1778837329634,40.08,80476.5725,0.0,-0.08143,4e-05,12.59432]
[1778837329781,40.08,80476.5725,0.0,-0.08142,4e-05,12.59416]
[1778837330668,40.08,80476.5725,0.0,-0.08142,4e-05,12.59359]
[1778837334575,40.08,80477.64,0.0,-0.08136,4e-05,12.58654]
[1778837336710,40.07,80493.4675,0.0,-0.08064,4e-05,12.50482]
[1778837337286,40.07,80493.4675,0.0,-0.08064,4e-05,12.50482]
[1778837342752,40.07,80498.8025,0.0,-0.08038,4e-05,12.47538]
[1778837347260,40.07,80507.7225,0.0,-0.07997,4e-05,12.42893]
[1778837348169,40.07,80510.5825,0.0,-0.07984,4e-05,12.41417]
[1778837350636,40.07,80527.6325,0.0,-0.07909,4e-05,12.3277]
[1778837352629,40.07,80534.395,0.0,-0.07879,4e-05,12.2934]
[1778837357769,40.06,80535.7075,0.0,-0.07873,4e-05,12.28634]
[1778837362774,40.06,80524.95,0.0,-0.07919,4e-05,12.33973]
[1778837365238,40.06,80522.165,0.0,-0.07931,4e-05,12.3534]
[1778837365240,40.06,80522.165,0.0,-0.07931,4e-05,12.3534]
[1778837365777,40.06,80522.0775,0.0,-0.07931,4e-05,12.35327]
[1778837366598,40.06,80522.0775,0.0,-0.07931,4e-05,12.35327]
[1778837371783,40.06,80524.14,0.0,-0.07917,4e-05,12.33629]
[1778837375306,40.05,80524.7275,0.0,-0.07913,4e-05,12.33171]
[1778837377991,40.05,80524.8975,0.0,-0.07911,4e-05,12.32925]
[1778837383796,40.05,80540.705,0.0,-0.0784,4e-05,12.24712]
[1778837385231,40.05,80540.34,0.0,-0.07841,4e-05,12.24855]
[1778837390459,40.04,80532.7925,0.0,-0.07872,4e-05,12.28422]
[1778837390502,40.04,80532.7925,0.0,-0.07872,4e-05,12.28422]
[1778837395808,40.04,80534.5975,0.0,-0.07862,4e-05,12.27248]
[1778837398282,40.04,80536.035,0.0,-0.07855,4e-05,12.26439]
[1778837400544,40.03,80543.5725,0.0,-0.07821,4e-05,12.22572]
[1778837405818,40.03,80536.935,0.0,-0.07848,4e-05,12.25688]
[1778837410823,40.03,80541.775,0.0,-0.07826,4e-05,12.23055]
[1778837415828,40.02,80543.515,0.0,-0.07816,4e-05,12.21995]
[1778837420833,40.02,80544.885,0.0,-0.07809,4e-05,12.21136]
[1778837425838,40.02,80543.8325,0.0,-0.07812,4e-05,12.21494]
[1778837426972,40.02,80542.905,0.0,-0.07816,4e-05,12.21924]
[1778837432845,40.01,80540.535,0.0,-0.07823,4e-05,12.22577]
[1778837437850,40.01,80542.29,0.0,-0.07813,4e-05,12.21519]
[1778837442855,40.01,80547.74,0.0,-0.07788,4e-05,12.18624]
[1778837447860,40.01,80541.8975,0.0,-0.07812,4e-05,12.21391]
[1778837452865,40.0,80535.1275,0.0,-0.0784,4e-05,12.24603]
[1778837458569,40.0,80536.6875,0.0,-0.07832,4e-05,12.23596]
[1778837463875,40.0,80538.0325,0.0,-0.07824,4e-05,12.22739]
[1778837469646,39.99,80546.6225,0.0,-0.07785,4e-05,12.18223]
[1778837471191,39.99,80546.855,0.0,-0.07784,4e-05,12.18082]
[1778837476695,39.99,80552.4025,0.0,-0.07759,4e-05,12.15158]
[1778837479716,39.99,80535.16,0.0,-0.07833,4e-05,12.2371]
[1778837484751,39.99,80536.36,0.0,-0.07826,4e-05,12.22924]
[1778837486598,39.98,80536.29,0.0,-0.07826,4e-05,12.22923]
[1778837491801,39.98,80535.9675,0.0,-0.07824,4e-05,12.22552]
[1778837496836,39.98,80536.3575,0.0,-0.07821,4e-05,12.22183]
[1778837501874,39.98,80543.5675,0.0,-0.07788,4e-05,12.18401]
[1778837506909,39.97,80540.6425,0.0,-0.07799,4e-05,12.19715]
[1778837511925,39.97,80536.5025,0.0,-0.07816,4e-05,12.21628]
[1778837516930,39.97,80537.4375,0.0,-0.07811,4e-05,12.20994]
[1778837518440,39.97,80537.1425,0.0,-0.07812,4e-05,12.21109]
[1778837523937,39.96,80523.5775,0.0,-0.07869,4e-05,12.27695]
[1778837528244,39.96,80523.7525,0.0,-0.07867,4e-05,12.27437]
[1778837528247,39.96,80523.7525,0.0,-0.07867,4e-05,12.27437]
[1778837528942,39.96,80523.5725,0.0,-0.07867,4e-05,12.27523]
[1778837529194,39.96,80523.5725,0.0,-0.07867,4e-05,12.27523]
[1778837529310,39.96,80523.5725,0.0,-0.07867,4e-05,12.27523]
[1778837530476,39.96,80530.1525,0.0,-0.07839,4e-05,12.24208]
[1778837535694,39.96,80534.1525,0.0,-0.07821,4e-05,12.22207]
[1778837540954,39.96,80533.215,0.0,-0.07825,4e-05,12.22696]
[1778837543001,39.96,80542.22,0.0,-0.07786,4e-05,12.18185]
[1778837543007,39.96,80542.22,0.0,-0.07786,4e-05,12.18185]
[1778837548962,39.96,80544.09,0.0,-0.07779,4e-05,12.17309]
[1778837554790,39.96,80543.945,0.0,-0.07778,4e-05,12.17117]
[1778837555024,39.96,80543.945,0.0,-0.07778,4e-05,12.17126]
[1778837555969,39.96,80540.4525,0.0,-0.07793,4e-05,12.18851]
[1778837559488,39.96,80540.8325,0.0,-0.07791,4e-05,12.18573]
[1778837564979,39.96,80545.045,0.0,-0.07771,4e-05,12.16308]
[1778837569984,39.96,80546.7,0.0,-0.07763,4e-05,12.15355]
[1778837570586,39.96,80546.7,0.0,-0.07763,4e-05,12.15355]
[1778837570958,39.96,80546.7,0.0,-0.07763,4e-05,12.15355]
[1778837573989,39.96,80564.1075,0.0,-0.07687,4e-05,12.06574]
[1778837576099,39.95,80566.6975,0.0,-0.07676,4e-05,12.05263]
[1778837581997,39.95,80574.555,0.0,-0.07642,4e-05,12.01324]
[1778837587002,39.95,80572.4175,0.0,-0.07651,4e-05,12.02386]
[1778837591151,39.95,80575.705,0.0,-0.07636,4e-05,12.00732]
[1778837598013,39.95,80576.8875,0.0,-0.07631,4e-05,12.00141]
[1778837603018,39.95,80576.8275,0.0,-0.07632,4e-05,12.00174]
[1778837608023,39.95,80578.9575,0.0,-0.07623,4e-05,11.99114]
[1778837613028,39.95,80582.4875,0.0,-0.07606,4e-05,11.97059]
[1778837618033,39.95,80583.99,0.0,-0.076,4e-05,11.96335]
[1778837620475,39.96,80585.37,0.0,-0.07594,4e-05,11.95662]
[1778837622529,39.96,80596.0125,0.0,-0.07549,4e-05,11.90393]
[1778837623095,39.96,80595.7575,0.0,-0.0755,4e-05,11.90535]
[1778837623138,39.96,80595.7575,0.0,-0.0755,4e-05,11.90535]
[1778837624039,39.95,80604.9575,0.0,-0.0751,4e-05,11.85911]
[1778837628496,39.95,80604.6575,0.0,-0.0751,4e-05,11.85827]
[1778837634801,39.94,80607.6125,0.0,-0.07494,4e-05,11.83966]
[1778837639835,39.94,80607.775,0.0,-0.07491,4e-05,11.83603]
[1778837644870,39.93,80606.6075,0.0,-0.07493,4e-05,11.83899]
[1778837648035,39.93,80605.8175,0.0,-0.07496,4e-05,11.84176]
[1778837648629,39.93,80605.8025,0.0,-0.07495,4e-05,11.84127]
[1778837653933,39.93,80605.555,0.0,-0.07494,4e-05,11.83911]
[1778837658968,39.92,80606.3675,0.0,-0.07488,4e-05,11.83238]
[1778837664012,39.92,80596.4475,0.0,-0.07527,4e-05,11.87859]
[1778837669098,39.91,80597.0525,0.0,-0.07522,4e-05,11.87253]
[1778837675081,39.9,80588.18,0.0,-0.07555,4e-05,11.90952]
[1778837680164,39.9,80589.46,0.0,-0.07547,4e-05,11.89987]
[1778837686158,39.89,80586.3925,0.0,-0.07557,4e-05,11.91114]
[1778837691177,39.89,80587.72,0.0,-0.07548,4e-05,11.90125]
[1778837696905,39.88,80588.235,0.0,-0.07544,4e-05,11.89611]
[1778837702188,39.88,80596.54,0.0,-0.07505,4e-05,11.85058]
[1778837707193,39.84,80599.7425,0.0,-0.07474,4e-05,11.81408]
[1778837712198,39.84,80597.28,0.0,-0.07483,4e-05,11.82372]
[1778837717203,39.83,80598.23,0.0,-0.07477,4e-05,11.81646]
[1778837722208,39.83,80588.8075,0.0,-0.07514,4e-05,11.86057]
[1778837727213,39.82,80580.6475,0.0,-0.07547,4e-05,11.8982]
[1778837728228,39.82,80575.4425,0.0,-0.07568,4e-05,11.92348]
[1778837734220,39.82,80576.8525,0.0,-0.07557,4e-05,11.90932]
[1778837739800,39.81,80577.12,0.0,-0.07553,4e-05,11.9048]
[1778837745232,39.8,80578.5425,0.0,-0.07544,4e-05,11.89396]
[1778837750237,39.8,80578.6425,0.0,-0.07541,4e-05,11.8904]
[1778837755242,39.79,80577.905,0.0,-0.07542,4e-05,11.89102]
[1778837760247,39.79,80578.3325,0.0,-0.07538,4e-05,11.88588]
[1778837766252,39.78,80587.785,0.0,-0.07495,4e-05,11.83562]
[1778837770034,39.78,80587.4575,0.0,-0.07495,4e-05,11.83568]
[1778837775261,39.78,80596.5,0.0,-0.07454,4e-05,11.78791]
[1778837780266,39.77,80602.04,0.0,-0.07429,4e-05,11.75826]
[1778837780934,39.77,80602.04,0.0,-0.07429,4e-05,11.75826]
[1778837786272,39.77,80606.3525,0.0,-0.07409,4e-05,11.73472]
[1778837787420,39.77,80606.7375,0.0,-0.07407,4e-05,11.73246]
[1778837793910,39.76,80612.1125,0.0,-0.07381,4e-05,11.70048]
[1778837798945,39.76,80610.375,0.0,-0.07387,4e-05,11.70748]
[1778837803980,39.76,80602.1225,0.0,-0.0742,4e-05,11.74656]
[1778837809015,39.76,80607.6775,0.0,-0.07395,4e-05,11.71737]
[1778837813659,39.75,80600.985,0.0,-0.07422,4e-05,11.74907]
[1778837813722,39.75,80600.985,0.0,-0.07422,4e-05,11.74907]
[1778837818079,39.75,80582.1575,0.0,-0.075,4e-05,11.84017]
[1778837818859,39.75,80582.1575,0.0,-0.075,4e-05,11.84017]
[1778837824121,39.74,80582.485,0.0,-0.07496,4e-05,11.83541]
[1778837826135,39.74,80566.1175,0.0,-0.07565,4e-05,11.91576]
[1778837831249,39.74,80559.1475,0.0,-0.07592,4e-05,11.94792]
[1778837836323,39.73,80564.585,0.0,-0.07566,4e-05,11.9168]
[1778837842247,39.73,80569.5825,0.0,-0.07541,4e-05,11.88818]
[1778837845319,39.72,80568.2075,0.0,-0.07546,4e-05,11.89385]
[1778837846483,39.72,80569.165,0.0,-0.07541,4e-05,11.8879]
[1778837852322,39.72,80564.6675,0.0,-0.07556,4e-05,11.90355]
[1778837857344,39.71,80553.4125,0.0,-0.07601,4e-05,11.9566]
[1778837862349,39.7,80551.71,0.0,-0.07606,4e-05,11.96165]
[1778837867354,39.7,80550.5675,0.0,-0.07608,4e-05,11.96391]
[1778837870431,39.69,80549.6275,0.0,-0.0761,4e-05,11.96651]
[1778837870532,39.69,80549.6275,0.0,-0.0761,4e-05,11.96651]
[1778837875362,39.69,80520.045,0.0,-0.07735,4e-05,12.11098]
[1778837875496,39.69,80520.045,0.0,-0.07735,4e-05,12.11098]
[1778837879481,39.68,80517.9725,0.0,-0.07741,4e-05,12.11772]
[1778837882401,39.68,80517.6925,0.0,-0.0774,4e-05,12.11635]
[1778837885585,39.67,80501.1675,0.0,-0.0781,4e-05,12.19688]
[1778837887403,39.67,80496.095,0.0,-0.0783,4e-05,12.22044]
[1778837887917,39.67,80496.095,0.0,-0.0783,4e-05,12.22044]
[1778837888379,39.67,80496.145,0.0,-0.07829,4e-05,12.21953]
[1778837889476,39.67,80490.0775,0.0,-0.07856,4e-05,12.25001]
[1778837889496,39.67,80490.0775,0.0,-0.07856,4e-05,12.25001]
[1778837891127,39.67,80487.1225,0.0,-0.07869,4e-05,12.26469]
[1778837892119,39.66,80487.1225,0.0,-0.07868,4e-05,12.26431]
[1778837892120,39.66,80487.1225,0.0,-0.07868,4e-05,12.26431]
[1778837897266,39.66,80479.7125,0.0,-0.079,4e-05,12.30005]
[1778837897903,39.66,80479.7125,0.0,-0.07899,4e-05,12.29964]
[1778837903393,39.66,80468.92,0.0,-0.07945,4e-05,12.35183]
[1778837903587,39.66,80468.92,0.0,-0.07945,4e-05,12.35183]
[1778837903592,39.66,80468.92,0.0,-0.07945,4e-05,12.35183]
[1778837903600,39.66,80468.92,0.0,-0.07945,4e-05,12.35183]
[1778837906882,39.65,80479.87,0.0,-0.07895,4e-05,12.29477]
[1778837907001,39.65,80479.87,0.0,-0.07895,4e-05,12.29477]
[1778837907005,39.65,80479.87,0.0,-0.07895,4e-05,12.29477]
[1778837907091,39.65,80479.87,0.0,-0.07895,4e-05,12.29477]
[1778837907102,39.65,80479.87,0.0,-0.07895,4e-05,12.2944]
[1778837912402,39.65,80489.815,0.0,-0.07846,4e-05,12.237]
[1778837913885,39.65,80491.66,0.0,-0.07837,4e-05,12.22693]
[1778837913889,39.65,80491.66,0.0,-0.07837,4e-05,12.22693]
[1778837913892,39.65,80491.66,0.0,-0.07837,4e-05,12.22693]
[1778837915952,39.64,80493.1075,0.0,-0.0783,4e-05,12.21821]
[1778837916406,39.64,80493.52,0.0,-0.07827,4e-05,12.21543]
[1778837921411,39.63,80486.64,0.0,-0.07853,4e-05,12.245]
[1778837926417,39.62,80490.7475,0.0,-0.0783,4e-05,12.21865]
[1778837931422,39.62,80490.6425,0.0,-0.07826,4e-05,12.21387]
[1778837936427,39.61,80489.8425,0.0,-0.07825,4e-05,12.21265]
[1778837938637,39.6,80488.99,0.0,-0.07827,4e-05,12.21486]
[1778837939430,39.6,80489.2175,0.0,-0.07826,4e-05,12.21304]
[1778837942238,39.6,80490.7075,0.0,-0.07818,4e-05,12.20416]
[1778837942330,39.6,80490.7075,0.0,-0.07817,4e-05,12.20351]
[1778837947438,39.59,80478.665,0.0,-0.07868,4e-05,12.26144]
[1778837952442,39.59,80477.5275,0.0,-0.0787,4e-05,12.26383]
[1778837955710,39.59,80483.955,0.0,-0.0784,4e-05,12.22924]
[1778837956446,39.58,80485.525,0.0,-0.07833,4e-05,12.22059]
[1778837962096,39.58,80485.915,0.0,-0.07827,4e-05,12.21459]
[1778837967131,39.57,80483.21,0.0,-0.07837,4e-05,12.22497]
[1778837969066,39.57,80483.455,0.0,-0.07835,4e-05,12.22305]
[1778837969075,39.57,80483.455,0.0,-0.07835,4e-05,12.22305]
[1778837974184,39.56,80477.3325,0.0,-0.07857,4e-05,12.24678]
[1778837979219,39.56,80475.6825,0.0,-0.07861,4e-05,12.25158]
[1778837981269,39.56,80472.605,0.0,-0.07874,4e-05,12.2665]
[1778837987275,39.55,80467.555,0.0,-0.07892,4e-05,12.28691]
[1778837988138,39.55,80467.555,0.0,-0.07892,4e-05,12.28691]
[1778837988143,39.55,80467.555,0.0,-0.07892,4e-05,12.28691]
[1778837993317,39.54,80466.88,0.0,-0.07891,4e-05,12.28576]
[1778837998307,39.53,80468.1425,0.0,-0.07883,4e-05,12.27634]
[1778838003388,39.53,80473.33,0.0,-0.07856,4e-05,12.24567]
[1778838008423,39.52,80480.855,0.0,-0.0782,4e-05,12.20412]
[1778838013458,39.52,80482.73,0.0,-0.07809,4e-05,12.1915]
[1778838018495,39.51,80484.35,0.0,-0.078,4e-05,12.18025]
[1778838023513,39.51,80482.69,0.0,-0.07804,4e-05,12.18567]
[1778838028518,39.5,80479.975,0.0,-0.07814,4e-05,12.19641]
[1778838033523,39.5,80477.0975,0.0,-0.07822,4e-05,12.20477]
[1778838038527,39.49,80478.32,0.0,-0.07814,4e-05,12.19544]
[1778838039443,39.49,80478.32,0.0,-0.07814,4e-05,12.19544]
[1778838039598,39.49,80478.32,0.0,-0.07814,4e-05,12.19483]
[1778838039633,39.49,80478.32,0.0,-0.07814,4e-05,12.19483]
[1778838040529,39.49,80455.255,0.0,-0.07916,4e-05,12.31218]
[1778838042531,39.49,80439.8775,0.0,-0.07984,5e-05,12.39003]
[1778838044579,39.49,80440.5925,0.0,-0.0798,5e-05,12.38541]
[1778838048945,39.48,80442.5475,0.0,-0.0797,4e-05,12.37354]
[1778838053611,39.48,80443.31,0.0,-0.07964,4e-05,12.3674]
[1778838054542,39.48,80442.7175,0.0,-0.07967,4e-05,12.37037]
[1778838059547,39.48,80442.625,0.0,-0.07967,4e-05,12.37049]
[1778838060427,39.48,80442.625,0.0,-0.07967,4e-05,12.37049]
[1778838065553,39.48,80434.6525,0.0,-0.08002,5e-05,12.41073]
[1778838070558,39.48,80429.965,0.0,-0.08023,5e-05,12.43406]
[1778838075563,39.48,80431.7025,0.0,-0.08014,5e-05,12.42432]
[1778838080568,39.47,80432.2025,0.0,-0.08011,5e-05,12.42097]
[1778838085573,39.47,80433.4125,0.0,-0.08005,5e-05,12.41403]
[1778838087130,39.47,80433.5475,0.0,-0.08005,5e-05,12.4132]
[1778838087142,39.47,80433.5475,0.0,-0.08005,5e-05,12.4132]
[1778838087575,39.47,80433.1475,0.0,-0.08006,5e-05,12.41512]
[1778838091820,39.47,80426.7825,0.0,-0.08032,5e-05,12.44254]
[1778838097586,39.46,80431.2025,0.0,-0.08009,5e-05,12.4164]
[1778838101179,39.46,80430.2475,0.0,-0.08012,5e-05,12.42027]
[1778838103634,39.46,80424.05,0.0,-0.08038,5e-05,12.45001]
[1778838103642,39.46,80424.05,0.0,-0.08038,5e-05,12.45001]
[1778838104593,39.46,80422.7175,0.0,-0.08044,5e-05,12.45667]
[1778838109598,39.46,80432.5275,0.0,-0.07999,5e-05,12.40537]
[1778838111599,39.46,80435.43,0.0,-0.07986,5e-05,12.39035]
[1778838111600,39.46,80435.865,0.0,-0.07984,5e-05,12.38803]
[1778838113941,39.46,80435.64,0.0,-0.07985,5e-05,12.38888]
[1778838113945,39.46,80435.64,0.0,-0.07985,5e-05,12.38888]
[1778838119222,39.45,80436.72,0.0,-0.07978,5e-05,12.38101]
[1778838119793,39.45,80436.72,0.0,-0.07977,5e-05,12.38056]
[1778838124887,39.45,80441.7175,0.0,-0.07953,4e-05,12.3528]
[1778838128346,39.45,80447.625,0.0,-0.07926,4e-05,12.32138]
[1778838132580,39.44,80446.125,0.0,-0.07931,4e-05,12.32757]
[1778838138337,39.44,80447.025,0.0,-0.07925,4e-05,12.32024]
[1778838142031,39.44,80441.5175,0.0,-0.07948,4e-05,12.34731]
[1778838147202,39.43,80431.15,0.0,-0.07993,5e-05,12.39823]
[1778838152435,39.43,80431.75,0.0,-0.07986,5e-05,12.38915]
[1778838157470,39.42,80431.785,0.0,-0.07984,5e-05,12.38666]
[1778838162505,39.42,80427.505,0.0,-0.08001,5e-05,12.40623]
[1778838167541,39.42,80421.005,0.0,-0.08029,5e-05,12.43708]
[1778838172577,39.41,80421.7925,0.0,-0.08023,5e-05,12.43039]
[1778838177612,39.41,80421.6525,0.0,-0.08021,5e-05,12.42852]
[1778838182647,39.4,80422.2275,0.0,-0.08016,5e-05,12.42298]
[1778838187673,39.4,80425.0375,0.0,-0.08002,5e-05,12.40601]
[1778838192678,39.4,80428.6525,0.0,-0.07983,5e-05,12.38508]
[1778838197683,39.39,80433.3675,0.0,-0.0796,5e-05,12.35868]
[1778838202688,39.39,80434.16,0.0,-0.07955,5e-05,12.3526]
[1778838202692,39.39,80434.16,0.0,-0.07955,5e-05,12.3526]
[1778838208694,39.38,80436.1825,0.0,-0.07944,4e-05,12.33989]
[1778838213698,39.38,80437.875,0.0,-0.07933,4e-05,12.32618]
[1778838213702,39.38,80437.875,0.0,-0.07933,4e-05,12.32618]
[1778838219704,39.38,80432.6175,0.0,-0.07955,5e-05,12.35104]
[1778838224709,39.38,80433.365,0.0,-0.0795,5e-05,12.34531]
[1778838229714,39.37,80433.26,0.0,-0.07949,5e-05,12.34401]
[1778838234719,39.37,80431.8925,0.0,-0.07953,5e-05,12.34912]
[1778838234724,39.37,80431.8925,0.0,-0.07953,5e-05,12.34912]
[1778838240725,39.36,80429.6475,0.0,-0.07961,5e-05,12.35827]
[1778838245730,39.36,80430.46,0.0,-0.07956,5e-05,12.35212]
[1778838245735,39.36,80430.46,0.0,-0.07956,5e-05,12.35212]
[1778838247939,39.36,80432.1075,0.0,-0.07948,5e-05,12.3429]
[1778838248666,39.36,80432.1075,0.0,-0.07948,5e-05,12.3429]
[1778838251429,39.36,80423.985,0.0,-0.07983,5e-05,12.38342]
[1778838254348,39.36,80423.2425,0.0,-0.07986,5e-05,12.38594]
[1778838259744,39.35,80421.5175,0.0,-0.07991,5e-05,12.39207]
[1778838259791,39.35,80421.5175,0.0,-0.07991,5e-05,12.39207]
[1778838263624,39.35,80421.6375,0.0,-0.07989,5e-05,12.39011]
[1778838266497,39.35,80411.84,0.0,-0.08033,5e-05,12.43915]
[1778838271757,39.34,80410.6625,0.0,-0.08033,5e-05,12.43891]
[1778838276762,39.34,80411.08,0.0,-0.08029,5e-05,12.43423]
[1778838277705,39.34,80411.08,0.0,-0.08029,5e-05,12.43423]
[1778838282768,39.33,80404.075,0.0,-0.08058,5e-05,12.46722]
[1778838287773,39.33,80400.765,0.0,-0.08071,5e-05,12.48153]
[1778838292778,39.32,80398.2425,0.0,-0.0808,5e-05,12.4916]
[1778838298457,39.32,80399.365,0.0,-0.08072,5e-05,12.4823]
[1778838303492,39.31,80393.3675,0.0,-0.08097,5e-05,12.51034]
[1778838308527,39.31,80395.685,0.0,-0.08084,5e-05,12.4953]
[1778838313562,39.3,80386.7925,0.0,-0.08122,5e-05,12.53814]
[1778838318597,39.3,80379.6875,0.0,-0.08151,5e-05,12.57162]
[1778838320536,39.29,80383.5075,0.0,-0.08133,5e-05,12.55111]
[1778838325649,39.29,80396.44,0.0,-0.08071,5e-05,12.48049]
[1778838327004,39.29,80395.8225,0.0,-0.08073,5e-05,12.48312]
[1778838327926,39.29,80395.8225,0.0,-0.08073,5e-05,12.48258]
[1778838327936,39.29,80395.8225,2.7,-0.08073,5e-05,12.48258]
[1778838327938,39.29,80395.8225,2.7,-0.08073,5e-05,12.48258]
[1778838327949,39.29,80395.8225,2.7,-0.08073,5e-05,12.48258]
[1778838328375,39.29,80395.8225,2.7,-0.08073,5e-05,12.48258]
[1778838333823,39.28,80405.2725,2.7,-0.08025,5e-05,12.42756]
[1778838333823,39.28,80405.2725,2.7,-0.08025,5e-05,12.42756]
[1778838339014,39.28,80393.885,2.7,-0.08075,5e-05,12.48362]
[1778838344187,39.27,80405.69,2.7,-0.08019,5e-05,12.42012]
[1778838349818,39.27,80412.17,2.7,-0.07987,5e-05,12.38417]
[1778838354838,39.27,80410.805,2.7,-0.07992,5e-05,12.38912]
[1778838354841,39.27,80410.805,2.7,-0.07992,5e-05,12.38912]
[1778838354842,39.27,80410.805,2.7,-0.07992,5e-05,12.38912]
[1778838358415,39.26,80410.66,2.7,-0.07991,5e-05,12.38861]
[1778838360595,39.26,80411.9275,2.7,-0.07985,5e-05,12.38124]
[1778838365849,39.26,80409.835,2.7,-0.07992,5e-05,12.38946]
[1778838370854,39.25,80406.3375,2.7,-0.08006,5e-05,12.40547]
[1778838375859,39.25,80405.2,2.7,-0.0801,5e-05,12.40912]
[1778838380864,39.25,80404.8025,2.7,-0.0801,5e-05,12.40893]
[1778838385869,39.24,80405.465,2.7,-0.08005,5e-05,12.4033]
[1778838388748,39.24,80404.9075,2.7,-0.08006,5e-05,12.40531]
[1778838393877,39.24,80409.51,2.7,-0.07981,5e-05,12.37573]
[1778838398882,39.23,80414.6825,2.7,-0.07957,5e-05,12.34723]
[1778838403887,39.23,80411.0825,2.7,-0.07971,5e-05,12.36395]
[1778838408892,39.23,80414.71,2.7,-0.07953,5e-05,12.34344]
[1778838413897,39.23,80415.9325,2.7,-0.07946,5e-05,12.33553]
[1778838418902,39.22,80401.06,2.7,-0.08012,5e-05,12.41022]
[1778838418908,39.22,80401.06,2.7,-0.08012,5e-05,12.41022]
[1778838419086,39.22,80401.06,2.7,-0.08012,5e-05,12.41022]
[1778838424908,39.22,80399.005,2.7,-0.08019,5e-05,12.41815]
[1778838429913,39.21,80393.855,2.7,-0.08041,5e-05,12.44248]
[1778838431472,39.21,80393.2025,2.7,-0.08043,5e-05,12.44537]
[1778838431477,39.21,80393.2025,2.7,-0.08043,5e-05,12.44537]
[1778838431915,39.21,80393.0525,2.7,-0.08043,5e-05,12.44565]
[1778838435407,39.21,80392.1225,2.7,-0.08047,5e-05,12.4501]
[1778838435435,39.21,80392.1225,2.7,-0.08047,5e-05,12.4501]
[1778838436502,39.21,80392.1225,2.7,-0.08047,5e-05,12.4501]
[1778838441925,39.21,80397.035,2.7,-0.08024,5e-05,12.42397]
[1778838446557,39.21,80399.38,2.7,-0.08013,5e-05,12.41152]
[1778838446930,39.21,80401.8825,2.7,-0.08002,5e-05,12.39852]
[1778838451935,39.21,80411.5225,2.7,-0.07956,5e-05,12.34471]
[1778838456940,39.21,80430.2175,2.7,-0.07871,4e-05,12.24803]
[1778838462786,39.21,80428.5375,2.7,-0.07879,4e-05,12.25667]
[1778838462797,39.21,80428.5375,2.7,-0.07879,4e-05,12.25667]
[1778838466543,39.21,80416.52,2.7,-0.07933,5e-05,12.3182]
[1778838466548,39.21,80416.52,2.7,-0.07933,5e-05,12.3182]
[1778838467755,39.21,80416.52,2.7,-0.07932,5e-05,12.3181]
[1778838473685,39.2,80404.355,2.7,-0.07986,5e-05,12.37859]
[1778838478721,39.2,80405.815,2.7,-0.07977,5e-05,12.36915]
[1778838479853,39.2,80405.815,2.7,-0.07977,5e-05,12.36915]
[1778838479859,39.2,80405.815,2.7,-0.07977,5e-05,12.36915]
[1778838485770,39.2,80409.6425,2.7,-0.07958,5e-05,12.34691]
[1778838490805,39.19,80410.405,2.7,-0.07953,5e-05,12.3413]
[1778838495840,39.19,80408.8175,2.7,-0.07959,5e-05,12.3478]
[1778838500877,39.19,80402.8175,2.7,-0.07984,5e-05,12.377]
[1778838505912,39.19,80402.5125,2.7,-0.07984,5e-05,12.37668]
[1778838510947,39.18,80402.8125,2.7,-0.07981,5e-05,12.37325]
[1778838513948,39.18,80402.805,2.7,-0.07979,5e-05,12.36934]
[1778838513953,39.18,80402.805,2.7,-0.07979,5e-05,12.36934]
[1778838513968,39.18,80402.805,2.7,-0.07978,5e-05,12.36897]
[1778838519003,39.18,80402.5375,2.7,-0.0798,5e-05,12.37037]
[1778838521155,39.18,80401.46,2.7,-0.07985,5e-05,12.37594]
[1778838522013,39.18,80398.89,2.7,-0.07996,5e-05,12.38916]
[1778838527018,39.18,80397.6475,2.7,-0.08002,5e-05,12.39516]
[1778838532023,39.18,80397.1775,2.7,-0.08003,5e-05,12.39717]
[1778838537028,39.18,80396.895,2.7,-0.08004,5e-05,12.39811]
[1778838542033,39.18,80393.24,2.7,-0.0802,5e-05,12.41654]
[1778838546945,39.18,80395.37,2.7,-0.0801,5e-05,12.40505]
[1778838546949,39.18,80395.37,2.7,-0.0801,5e-05,12.40505]
[1778838549006,39.18,80394.03,2.7,-0.08016,5e-05,12.41146]
[1778838549010,39.18,80394.03,2.7,-0.08016,5e-05,12.41146]
[1778838554044,39.17,80386.8025,2.7,-0.08048,5e-05,12.44774]
[1778838559049,39.17,80394.2,2.7,-0.08014,5e-05,12.40877]
[1778838564054,39.17,80403.025,2.7,-0.07973,5e-05,12.36276]
[1778838569059,39.17,80398.4975,2.7,-0.07993,5e-05,12.38591]
[1778838574064,39.17,80396.755,2.7,-0.07999,5e-05,12.39135]
[1778838575796,39.17,80396.815,2.7,-0.07999,5e-05,12.39096]
[1778838575801,39.17,80396.815,2.7,-0.07999,5e-05,12.39096]
[1778838581071,39.17,80392.5925,2.7,-0.08016,5e-05,12.41073]
[1778838586076,39.16,80392.0625,2.7,-0.08017,5e-05,12.4113]
[1778838591081,39.16,80392.8125,2.7,-0.08012,5e-05,12.40532]
[1778838596086,39.16,80395.145,2.7,-0.07999,5e-05,12.39124]
[1778838601094,39.15,80393.725,2.7,-0.08004,5e-05,12.39663]
[1778838601762,39.15,80393.725,2.7,-0.08004,5e-05,12.39663]
[1778838607115,39.15,80373.825,2.7,-0.08093,5e-05,12.49678]
[1778838610948,39.15,80376.07,2.7,-0.08081,5e-05,12.48347]
[1778838611171,39.14,80376.07,2.7,-0.0808,5e-05,12.48294]
[1778838614123,39.14,80357.8525,2.7,-0.08163,5e-05,12.57598]
[1778838619128,39.14,80361.6875,2.7,-0.08142,5e-05,12.55268]
[1778838619497,39.14,80361.6875,2.7,-0.08142,5e-05,12.55268]
[1778838625138,39.13,80360.35,2.7,-0.08145,5e-05,12.55582]
[1778838630144,39.12,80350.08,2.7,-0.0819,5e-05,12.60616]
[1778838635817,39.12,80353.445,2.7,-0.08169,5e-05,12.58119]
[1778838641158,39.11,80354.15,2.7,-0.08163,5e-05,12.57416]
[1778838646895,39.11,80357.2275,2.7,-0.08145,5e-05,12.55418]
[1778838651930,39.1,80356.72,2.7,-0.08145,5e-05,12.55366]
[1778838656966,39.1,80354.22,2.7,-0.08153,5e-05,12.56346]
[1778838662001,39.09,80358.535,2.7,-0.08131,5e-05,12.53781]
[1778838666554,39.09,80358.39,2.7,-0.08129,5e-05,12.53617]
[1778838667038,39.09,80358.39,2.7,-0.08129,5e-05,12.53596]
[1778838672073,39.08,80352.7825,2.7,-0.08154,5e-05,12.56398]
[1778838673736,39.08,80352.7675,2.7,-0.08154,5e-05,12.56379]
[1778838674087,39.08,80352.7675,2.7,-0.08154,5e-05,12.56353]
[1778838674722,39.08,80352.7675,2.7,-0.08154,5e-05,12.56353]
[1778838674732,39.08,80352.7675,2.7,-0.08154,5e-05,12.56353]
[1778838675094,39.08,80352.7675,2.7,-0.08153,5e-05,12.56292]
[1778838678854,39.08,80362.885,2.7,-0.08106,5e-05,12.50954]
[1778838679122,39.08,80362.885,2.7,-0.08106,5e-05,12.50936]
[1778838682504,39.08,80365.1425,2.7,-0.08094,5e-05,12.49594]
[1778838682992,39.08,80365.1425,2.7,-0.08094,5e-05,12.49594]
[1778838687113,39.07,80353.4125,2.7,-0.08146,5e-05,12.55511]
[1778838687201,39.07,80353.8675,2.7,-0.08144,5e-05,12.55211]
[1778838691148,39.07,80354.28,2.7,-0.08141,5e-05,12.54923]
[1778838696210,39.07,80355.5375,2.7,-0.08132,5e-05,12.53807]
[1778838701215,39.07,80353.485,2.7,-0.08141,5e-05,12.5477]
[1778838706220,39.07,80354.1125,2.7,-0.08137,5e-05,12.54328]
[1778838711225,39.06,80354.5625,2.7,-0.08134,5e-05,12.53981]
[1778838716230,39.06,80353.1525,2.7,-0.0814,5e-05,12.54602]
[1778838721235,39.06,80352.6975,2.7,-0.08141,5e-05,12.54722]
[1778838726240,39.06,80353.3575,2.7,-0.08137,5e-05,12.54263]
[1778838731245,39.06,80354.7175,2.7,-0.08129,5e-05,12.53453]
[1778838736250,39.06,80362.86,2.7,-0.08091,5e-05,12.49109]
[1778838736619,39.06,80362.86,2.7,-0.08091,5e-05,12.49109]
[1778838737251,39.05,80363.7525,2.7,-0.08086,5e-05,12.48592]
[1778838742256,39.05,80353.635,2.7,-0.08131,5e-05,12.53587]
[1778838744873,39.05,80353.5775,2.7,-0.0813,5e-05,12.53499]
[1778838744974,39.05,80353.5775,2.7,-0.08129,5e-05,12.53441]
[1778838750264,39.05,80342.64,2.7,-0.08179,5e-05,12.5905]
[1778838755270,39.04,80344.68,2.7,-0.08167,5e-05,12.5752]
[1778838760275,39.04,80348.8975,2.7,-0.08146,5e-05,12.55191]
[1778838761174,39.04,80348.8975,2.7,-0.08146,5e-05,12.55191]
[1778838763370,39.04,80350.13,2.7,-0.0814,5e-05,12.545]
[1778838764279,39.04,80354.7475,2.7,-0.08118,5e-05,12.52008]
[1778838769284,39.03,80354.755,2.7,-0.08116,5e-05,12.51733]
[1778838774289,39.03,80355.75,2.7,-0.08109,5e-05,12.50937]
[1778838777430,39.03,80359.23,2.7,-0.08091,5e-05,12.48963]
[1778838779294,39.03,80377.255,2.7,-0.08008,5e-05,12.39485]
[1778838785300,39.02,80386.655,2.7,-0.07963,5e-05,12.34437]
[1778838785730,39.02,80386.655,2.7,-0.07963,5e-05,12.34437]
[1778838791108,39.02,80380.3925,2.7,-0.07991,5e-05,12.37535]
[1778838793998,39.02,80376.4375,2.7,-0.08008,5e-05,12.39482]
[1778838795783,39.02,80375.5825,2.7,-0.08011,5e-05,12.39852]
[1778838801271,39.01,80376.9775,2.7,-0.08003,5e-05,12.38945]
[1778838807017,39.01,80372.625,2.7,-0.08021,5e-05,12.40939]
[1778838812052,39.01,80368.98,2.7,-0.08034,5e-05,12.42314]
[1778838817087,39.0,80361.8475,2.7,-0.08065,5e-05,12.45807]
[1778838822122,39.0,80362.415,2.7,-0.0806,5e-05,12.45283]
[1778838825294,39.0,80362.7025,2.7,-0.08058,5e-05,12.45044]
[1778838825339,39.0,80362.5875,2.7,-0.08058,5e-05,12.45059]
[1778838827360,39.0,80362.55,2.7,-0.08058,5e-05,12.45066]
[1778838828164,39.0,80362.55,2.7,-0.08058,5e-05,12.45023]
[1778838833199,38.99,80365.7375,2.7,-0.08041,5e-05,12.43148]
[1778838838234,38.99,80367.2125,2.7,-0.08033,5e-05,12.4218]
[1778838843269,38.99,80367.52,2.7,-0.0803,5e-05,12.41826]
[1778838848304,38.98,80367.21,2.7,-0.0803,5e-05,12.41791]
[1778838853339,38.98,80366.245,2.7,-0.08032,5e-05,12.42098]
[1778838858374,38.98,80361.4,2.7,-0.08053,5e-05,12.44412]
[1778838863381,38.97,80357.585,2.7,-0.08069,5e-05,12.46182]
[1778838868386,38.97,80357.67,2.7,-0.08066,5e-05,12.4591]
[1778838873391,38.97,80360.08,2.7,-0.08051,5e-05,12.44118]
[1778838878397,38.96,80360.98,2.7,-0.08046,5e-05,12.43438]
[1778838883402,38.96,80361.5275,2.7,-0.08041,5e-05,12.42947]
[1778838888406,38.96,80364.115,2.7,-0.08028,5e-05,12.41404]
[1778838893411,38.95,80366.9925,2.7,-0.08013,5e-05,12.39721]
[1778838898416,38.95,80375.0725,2.7,-0.07975,5e-05,12.35353]
[1778838903421,38.95,80370.6075,2.7,-0.07994,5e-05,12.37527]
[1778838908427,38.94,80370.535,2.7,-0.07993,5e-05,12.37392]
[1778838913432,38.94,80375.3575,2.7,-0.07969,5e-05,12.34734]
[1778838918437,38.94,80373.655,2.7,-0.07976,5e-05,12.35478]
[1778838923442,38.94,80380.6,2.7,-0.07943,5e-05,12.31733]
[1778838927458,38.94,80384.91,2.7,-0.07923,5e-05,12.29414]
[1778838928273,38.94,80384.91,2.7,-0.07923,5e-05,12.29414]
[1778838929866,38.94,80391.61,2.7,-0.07892,5e-05,12.25905]
[1778838935454,38.93,80390.1275,2.7,-0.07896,5e-05,12.26259]
[1778838940459,38.93,80391.8825,2.7,-0.07888,5e-05,12.25283]
[1778838945464,38.93,80388.7525,2.7,-0.07901,5e-05,12.26839]
[1778838946465,38.93,80372.96,2.7,-0.07973,5e-05,12.35018]
[1778838950429,38.93,80370.84,2.7,-0.07982,5e-05,12.36034]
[1778838951582,38.93,80361.845,2.7,-0.08023,5e-05,12.40656]
[1778838951638,38.93,80361.845,2.7,-0.08023,5e-05,12.40656]
[1778838953473,38.93,80392.7775,2.7,-0.07881,5e-05,12.24527]
[1778838953510,38.93,80392.7775,2.7,-0.07881,5e-05,12.24527]
[1778838954017,38.93,80392.7775,2.7,-0.07881,5e-05,12.24527]
[1778838954024,38.93,80392.7775,2.7,-0.07881,5e-05,12.24527]
[1778838954059,38.93,80392.7775,2.7,-0.07881,5e-05,12.24527]
[1778838956476,38.93,80427.2525,2.7,-0.07726,4e-05,12.06748]
[1778838957375,38.93,80427.2525,2.7,-0.07726,4e-05,12.06748]
[1778838957383,38.93,80427.2525,4.8,-0.07726,4e-05,12.06748]
[1778838957395,38.93,80427.2525,4.8,-0.07726,4e-05,12.06748]
[1778838957629,38.93,80427.2525,4.8,-0.07726,4e-05,12.06763]
[1778838959388,38.93,80425.255,4.8,-0.07735,4e-05,12.07806]
[1778838963349,38.93,80425.145,4.8,-0.07736,4e-05,12.07915]
[1778838964419,38.93,80425.145,4.8,-0.07736,4e-05,12.07928]
[1778838965643,38.93,80426.22,4.8,-0.07732,4e-05,12.0739]
[1778838966429,38.93,80426.22,4.8,-0.07732,4e-05,12.0743]
[1778838967492,38.93,80459.8,4.8,-0.07583,4e-05,11.90213]
[1778838967966,38.93,80459.8,7.2,-0.07583,4e-05,11.90213]
[1778838967978,38.93,80459.8,7.2,-0.07583,4e-05,11.90213]
[1778838968303,38.93,80459.8,7.2,-0.07584,4e-05,11.90251]
[1778838969700,38.93,80448.7675,7.2,-0.07632,4e-05,11.95927]
[1778838969705,38.93,80448.7675,7.2,-0.07632,4e-05,11.95927]
[1778838976213,38.94,80447.2875,7.2,-0.07641,4e-05,11.96913]
[1778838981505,38.94,80431.565,7.2,-0.07712,4e-05,12.05116]
[1778838987298,38.94,80435.4,7.2,-0.07696,4e-05,12.03278]
[1778838992333,38.94,80434.6575,7.2,-0.07698,4e-05,12.03444]
[1778838997368,38.94,80435.145,7.2,-0.07697,4e-05,12.03308]
[1778839002529,38.95,80433.79,7.2,-0.07704,4e-05,12.04101]
[1778839008445,38.95,80434.9125,7.2,-0.077,4e-05,12.03645]
[1778839013480,38.95,80430.03,7.2,-0.07722,4e-05,12.0624]
[1778839018515,38.95,80430.2875,7.2,-0.07722,4e-05,12.06191]
[1778839018611,38.95,80430.2875,7.2,-0.07722,4e-05,12.06191]
[1778839021184,38.95,80433.8975,7.2,-0.07706,4e-05,12.04377]
[1778839026556,38.95,80444.4075,7.2,-0.07661,4e-05,11.99144]
[1778839031562,38.96,80443.8,7.2,-0.07665,4e-05,11.9959]
[1778839036567,38.96,80441.92,7.2,-0.07674,4e-05,12.00675]
[1778839041572,38.96,80441.7675,7.2,-0.07676,4e-05,12.00877]
[1778839046577,38.96,80437.86,7.2,-0.07694,4e-05,12.0299]
[1778839051034,38.96,80440.4425,7.2,-0.07683,4e-05,12.01751]
[1778839056602,38.96,80427.9125,7.2,-0.07738,4e-05,12.07964]
[1778839056603,38.96,80427.9125,7.2,-0.07738,4e-05,12.07964]
[1778839062594,38.97,80424.6675,7.2,-0.07753,4e-05,12.09694]
[1778839067599,38.97,80430.78,7.2,-0.07726,4e-05,12.06612]
[1778839067603,38.97,80430.78,7.2,-0.07726,4e-05,12.06612]
[1778839067604,38.97,80430.78,7.2,-0.07726,4e-05,12.06612]
[1778839070734,38.97,80436.0575,7.2,-0.07703,4e-05,12.03957]
[1778839074856,38.97,80435.5125,7.2,-0.07706,4e-05,12.04313]
[1778839078981,38.97,80437.1125,7.2,-0.077,4e-05,12.03572]
[1778839084519,38.97,80433.0475,7.2,-0.07719,4e-05,12.05746]
[1778839090623,38.97,80434.55,7.2,-0.07713,4e-05,12.05096]
[1778839095629,38.97,80434.72,7.2,-0.07713,4e-05,12.05095]
[1778839100634,38.98,80438.0425,7.2,-0.07699,4e-05,12.03483]
[1778839105639,38.98,80436.4625,7.2,-0.07707,4e-05,12.04388]
[1778839110645,38.98,80436.395,7.2,-0.07708,4e-05,12.04513]
[1778839111979,38.98,80436.31,7.2,-0.07707,4e-05,12.04257]
[1778839111986,38.98,80436.31,9.2,-0.07707,4e-05,12.04257]
[1778839112006,38.98,80436.31,9.2,-0.07707,4e-05,12.04257]
[1778839114048,38.98,80436.4325,9.2,-0.07706,4e-05,12.04231]
[1778839119654,38.98,80432.845,9.2,-0.07723,4e-05,12.06168]
[1778839124659,38.98,80436.1,9.2,-0.07709,4e-05,12.04579]
[1778839129664,38.98,80436.28,9.2,-0.07709,4e-05,12.04578]
[1778839135670,38.99,80437.14,9.2,-0.07707,4e-05,12.04248]
[1778839141379,38.99,80437.845,9.2,-0.07704,4e-05,12.03998]
[1778839146414,38.99,80438.0325,9.2,-0.07704,4e-05,12.03995]
[1778839151449,38.99,80439.35,9.2,-0.07699,4e-05,12.03415]
[1778839156484,38.99,80436.3225,9.2,-0.07713,4e-05,12.05058]
[1778839160243,38.99,80433.0275,9.2,-0.07729,4e-05,12.06793]
[1778839165272,39.0,80447.095,9.2,-0.07667,4e-05,11.99686]
[1778839170582,39.0,80448.1075,9.2,-0.07664,4e-05,11.9932]
[1778839175709,39.0,80450.78,9.2,-0.07651,4e-05,11.97745]
[1778839175710,39.0,80451.4275,9.2,-0.07648,4e-05,11.97442]
[1778839181659,39.0,80462.3375,9.2,-0.076,4e-05,11.91846]
[1778839186175,39.0,80460.9775,9.2,-0.07606,4e-05,11.92527]
[1778839186694,39.0,80460.9775,9.2,-0.07606,4e-05,11.92563]
[1778839188253,39.0,80460.6675,9.2,-0.07608,4e-05,11.92756]
[1778839188294,39.0,80460.6675,9.2,-0.07608,4e-05,11.92756]
[1778839188307,39.0,80460.6675,9.2,-0.07608,4e-05,11.92756]
[1778839193730,39.0,80467.65,9.2,-0.07579,4e-05,11.89392]
[1778839198550,39.01,80468.9875,9.2,-0.07574,4e-05,11.88875]
[1778839198650,39.01,80468.9875,9.2,-0.07575,4e-05,11.88915]
[1778839202144,39.01,80468.0225,9.2,-0.07579,4e-05,11.89409]
[1778839202743,39.01,80471.7025,9.2,-0.07563,4e-05,11.87577]
[1778839203380,39.01,80471.7025,9.2,-0.07563,4e-05,11.87577]
[1778839203486,39.01,80471.7025,9.2,-0.07563,4e-05,11.87577]
[1778839203581,39.01,80471.7025,9.2,-0.07563,4e-05,11.87577]
[1778839203653,39.01,80471.7025,9.2,-0.07563,4e-05,11.87577]
[1778839203838,39.01,80471.7025,9.2,-0.07564,4e-05,11.87612]
[1778839204343,39.01,80471.7025,9.2,-0.07564,4e-05,11.87612]
[1778839204741,39.01,80471.7025,9.2,-0.07564,4e-05,11.87612]
[1778839204745,39.01,80438.59,9.2,-0.0771,4e-05,12.04556]
[1778839206748,39.01,80406.975,9.2,-0.07852,5e-05,12.20894]
[1778839207689,39.01,80406.975,9.2,-0.07852,5e-05,12.20894]
[1778839208483,39.01,80409.6975,9.2,-0.0784,5e-05,12.1952]
[1778839208735,39.01,80409.6975,9.2,-0.0784,5e-05,12.1952]
[1778839208750,39.01,80413.3275,9.2,-0.07824,4e-05,12.17681]
[1778839213757,39.01,80400.84,9.2,-0.0788,5e-05,12.24076]
[1778839218762,39.01,80398.4875,9.2,-0.0789,5e-05,12.25219]
[1778839223767,39.01,80384.585,9.2,-0.07952,5e-05,12.32317]
[1778839229413,39.01,80383.865,9.2,-0.07954,5e-05,12.32559]
[1778839232779,39.0,80408.3725,9.2,-0.07841,5e-05,12.19518]
[1778839237784,39.0,80409.1675,9.2,-0.07837,5e-05,12.19082]
[1778839237926,39.0,80409.1675,9.2,-0.07837,5e-05,12.19082]
[1778839243790,39.0,80400.2375,9.2,-0.07877,5e-05,12.23645]
[1778839248794,39.0,80396.345,9.2,-0.07894,5e-05,12.25585]
[1778839249941,39.0,80398.415,9.2,-0.07885,5e-05,12.245]
[1778839255801,39.0,80394.225,9.2,-0.07903,5e-05,12.26575]
[1778839257991,39.0,80393.595,9.2,-0.07905,5e-05,12.26867]
[1778839263809,39.0,80390.2775,9.2,-0.07919,5e-05,12.28466]
[1778839268814,39.0,80397.425,9.2,-0.07886,5e-05,12.24684]
[1778839273819,39.0,80405.0,9.2,-0.07852,5e-05,12.2074]
[1778839278824,39.0,80399.9775,9.2,-0.07874,5e-05,12.23279]
[1778839283829,38.99,80402.1175,9.2,-0.07864,5e-05,12.22126]
[1778839288834,38.99,80404.9425,9.2,-0.07851,5e-05,12.20623]
[1778839293839,38.99,80404.3925,9.2,-0.07851,5e-05,12.20548]
[1778839294821,38.99,80404.3925,9.2,-0.07851,5e-05,12.20548]
[1778839294890,38.99,80404.3925,9.2,-0.07851,5e-05,12.20548]
[1778839297846,38.99,80424.93,9.2,-0.07759,4e-05,12.09957]
[1778839299113,38.99,80425.265,9.2,-0.07758,4e-05,12.09794]
[1778839305547,38.99,80411.545,9.2,-0.07819,4e-05,12.16884]
[1778839306185,38.99,80411.545,9.2,-0.07819,4e-05,12.16884]
[1778839306287,38.99,80411.545,9.2,-0.07819,4e-05,12.16884]
[1778839312680,38.99,80425.97,9.2,-0.07755,4e-05,12.09488]
[1778839316049,38.99,80427.42,9.2,-0.07749,4e-05,12.08784]
[1778839316649,38.99,80427.42,9.2,-0.07749,4e-05,12.08784]
[1778839316650,38.99,80427.42,9.2,-0.07749,4e-05,12.08784]
[1778839318205,39.0,80427.415,9.2,-0.07749,4e-05,12.08808]
[1778839318261,39.0,80427.415,9.2,-0.07749,4e-05,12.08808]
[1778839318292,39.0,80427.415,9.2,-0.07749,4e-05,12.08808]
[1778839321659,39.0,80446.3975,9.2,-0.07665,4e-05,11.99151]
[1778839326875,39.0,80445.495,9.2,-0.0767,4e-05,11.99737]
[1778839330506,39.0,80446.0625,9.2,-0.07668,4e-05,11.99521]
[1778839330515,39.0,80446.0625,9.2,-0.07668,4e-05,11.99521]
[1778839333746,39.0,80462.9875,9.2,-0.07595,4e-05,11.91005]
[1778839338781,39.01,80462.585,9.2,-0.07598,4e-05,11.914]
[1778839343896,39.01,80461.905,9.2,-0.07603,4e-05,11.91932]
[1778839346949,39.01,80467.74,9.2,-0.07578,4e-05,11.89079]
[1778839351490,39.01,80468.3675,9.2,-0.07577,4e-05,11.88925]
[1778839351872,39.01,80468.3675,9.2,-0.07575,4e-05,11.88651]
[1778839353247,39.01,80469.33,9.2,-0.07571,4e-05,11.88165]
[1778839358911,39.01,80474.2075,9.2,-0.0755,4e-05,11.85723]
[1778839363917,39.01,80469.185,9.2,-0.07572,4e-05,11.88306]
[1778839368922,39.01,80469.43,9.2,-0.07571,4e-05,11.88197]
[1778839373927,39.02,80467.0825,9.2,-0.07582,4e-05,11.89401]
[1778839378932,39.02,80467.0375,9.2,-0.07582,4e-05,11.8943]
[1778839383937,39.02,80457.7475,9.2,-0.07623,4e-05,11.94161]
[1778839388462,39.01,80458.5025,9.2,-0.07619,4e-05,11.93751]
[1778839388708,39.01,80458.5025,9.2,-0.07619,4e-05,11.93751]
[1778839388756,39.02,80458.5025,9.2,-0.0762,4e-05,11.93784]
[1778839393947,39.02,80452.8425,9.2,-0.07646,4e-05,11.96822]
[1778839396633,39.02,80452.98,9.2,-0.07646,4e-05,11.96809]
[1778839400384,39.02,80450.1575,9.2,-0.07659,4e-05,11.9836]
[1778839400397,39.02,80450.1575,9.2,-0.07659,4e-05,11.9836]
[1778839404958,39.02,80429.965,9.2,-0.07749,4e-05,12.08806]
[1778839409963,39.02,80431.9725,9.2,-0.07741,4e-05,12.07818]
[1778839412221,39.02,80433.6775,9.2,-0.07732,4e-05,12.06648]
[1778839417971,39.02,80441.31,9.2,-0.07699,4e-05,12.02836]
[1778839422976,39.03,80442.6,9.2,-0.07694,4e-05,12.02272]
[1778839423075,39.03,80442.6,9.2,-0.07694,4e-05,12.02272]
[1778839428981,39.03,80442.5975,9.2,-0.07695,4e-05,12.02397]
[1778839433986,39.03,80444.585,9.2,-0.07687,4e-05,12.01479]
[1778839433990,39.03,80444.585,9.2,-0.07687,4e-05,12.01479]
[1778839439931,39.03,80446.8675,9.2,-0.07678,4e-05,12.0042]
[1778839444997,39.03,80448.125,9.2,-0.07673,4e-05,11.99915]
[1778839445003,39.03,80448.125,9.2,-0.07673,4e-05,11.99915]
[1778839451003,39.04,80449.755,9.2,-0.07667,4e-05,11.99225]
[1778839456011,39.04,80451.9,9.2,-0.07659,4e-05,11.98252]
[1778839457519,39.04,80451.975,9.2,-0.07659,4e-05,11.9824]
[1778839463018,39.04,80455.4875,9.2,-0.07644,4e-05,11.96609]
[1778839468024,39.04,80455.475,9.2,-0.07646,4e-05,11.96756]
[1778839474034,39.05,80452.7725,9.2,-0.07657,4e-05,11.97981]
[1778839479784,39.05,80449.925,9.2,-0.07671,4e-05,11.99571]
[1778839484819,39.05,80450.855,9.2,-0.07668,4e-05,11.99217]
[1778839488884,39.05,80452.3675,9.2,-0.07662,4e-05,11.98518]
[1778839488951,39.05,80452.3675,9.2,-0.07662,4e-05,11.98543]
[1778839494889,39.05,80460.5175,9.2,-0.07626,4e-05,11.94329]
[1778839499926,39.05,80464.06,9.2,-0.0761,4e-05,11.92504]
[1778839503221,39.05,80463.35,9.2,-0.07613,4e-05,11.92848]
[1778839503952,39.05,80463.35,9.2,-0.07613,4e-05,11.92879]
[1778839508987,39.05,80453.495,9.2,-0.07658,4e-05,11.98041]
[1778839514023,39.06,80458.3425,9.2,-0.07637,4e-05,11.9571]
[1778839519058,39.06,80460.9425,9.2,-0.07627,4e-05,11.94537]
[1778839524078,39.06,80460.63,9.2,-0.0763,4e-05,11.9485]
[1778839526753,39.06,80460.435,9.2,-0.07631,4e-05,11.95009]
[1778839526763,39.06,80460.435,9.2,-0.07631,4e-05,11.95009]
[1778839527081,39.06,80460.4175,9.2,-0.07632,4e-05,11.95048]
[1778839532086,39.06,80475.27,9.2,-0.07565,4e-05,11.8716]
[1778839532861,39.06,80475.27,9.2,-0.07565,4e-05,11.8716]
[1778839532910,39.06,80475.27,9.2,-0.07565,4e-05,11.87165]
[1778839536418,39.06,80487.62,9.2,-0.0751,4e-05,11.8079]
[1778839542099,39.06,80491.21,9.2,-0.07493,4e-05,11.78794]
[1778839543684,39.06,80491.1625,9.2,-0.07493,4e-05,11.78791]
[1778839549108,39.06,80498.27,9.2,-0.07461,4e-05,11.75047]
[1778839552118,39.05,80505.555,9.2,-0.07429,4e-05,11.71308]
[1778839558117,39.05,80499.4475,9.2,-0.07454,4e-05,11.74286]
[1778839560091,39.05,80499.465,9.2,-0.07454,4e-05,11.74256]
[1778839563122,39.05,80483.905,9.2,-0.07521,4e-05,11.82039]
[1778839568128,39.05,80476.52,9.2,-0.07551,4e-05,11.85605]
[1778839570293,39.05,80475.94,9.2,-0.07553,4e-05,11.85824]
[1778839576136,39.04,80473.6,9.2,-0.07562,4e-05,11.86779]
[1778839581141,39.04,80472.1675,9.2,-0.07566,4e-05,11.87309]
[1778839586145,39.04,80472.805,9.2,-0.07562,4e-05,11.86787]
[1778839591150,39.03,80465.055,9.2,-0.07592,4e-05,11.902]
[1778839596155,39.03,80478.8525,9.2,-0.0753,4e-05,11.83001]
[1778839597402,39.03,80480.755,9.2,-0.07522,4e-05,11.82003]
[1778839603162,39.03,80487.17,9.2,-0.07492,4e-05,11.78574]
[1778839604615,39.03,80487.24,9.2,-0.07492,4e-05,11.78512]
[1778839610170,39.02,80492.72,9.2,-0.07467,4e-05,11.75595]
[1778839612874,39.02,80493.6,9.2,-0.07463,4e-05,11.75107]
[1778839618178,39.02,80496.5375,9.2,-0.07449,4e-05,11.73506]
[1778839623183,39.02,80499.1175,9.2,-0.07437,4e-05,11.72117]
[1778839628188,39.02,80485.4525,9.2,-0.07496,4e-05,11.78936]
[1778839629933,39.02,80485.48,9.2,-0.07495,4e-05,11.78896]
[1778839632546,39.02,80490.455,9.2,-0.07473,4e-05,11.76303]
[1778839638904,39.01,80491.3225,9.2,-0.07468,4e-05,11.75707]
[1778839643939,39.01,80496.925,9.2,-0.07443,4e-05,11.7278]
[1778839646973,39.01,80496.3025,9.2,-0.07445,4e-05,11.73061]
[1778839653002,39.01,80501.0075,9.2,-0.07422,4e-05,11.70257]
[1778839658037,39.01,80512.9375,9.2,-0.07371,4e-05,11.64206]
[1778839663072,39.01,80512.8,9.2,-0.07371,4e-05,11.64256]
[1778839664581,39.01,80513.415,9.2,-0.07368,4e-05,11.63943]
[1778839666793,39.01,80515.1075,9.2,-0.07361,4e-05,11.63087]
[1778839672138,39.01,80521.55,9.2,-0.07334,4e-05,11.59855]
[1778839674579,39.01,80517.7425,9.2,-0.0735,4e-05,11.61772]
[1778839676018,39.01,80517.7425,9.2,-0.0735,4e-05,11.61772]
[1778839681201,39.01,80511.02,9.2,-0.07379,4e-05,11.65141]
[1778839686236,39.01,80509.8575,9.2,-0.07383,4e-05,11.65698]
[1778839691255,39.01,80502.9875,9.2,-0.07413,4e-05,11.69128]
[1778839696261,39.01,80509.14,9.2,-0.07386,4e-05,11.65959]
[1778839701266,39.01,80511.34,9.2,-0.07376,4e-05,11.64822]
[1778839706271,39.01,80510.0275,9.2,-0.07381,4e-05,11.65459]
[1778839712277,39.01,80523.9675,9.2,-0.0732,4e-05,11.5814]
[1778839717283,39.01,80527.1175,9.2,-0.07307,4e-05,11.56591]
[1778839718831,39.01,80527.7,9.2,-0.07305,4e-05,11.56307]
[1778839719290,39.01,80528.225,9.2,-0.07302,4e-05,11.56052]
[1778839726291,39.01,80524.465,9.2,-0.07319,4e-05,11.58011]
[1778839731296,39.01,80532.42,9.2,-0.07285,4e-05,11.54062]
[1778839736118,39.01,80535.12,9.2,-0.07274,4e-05,11.52759]
[1778839741306,39.01,80536.2475,9.2,-0.0727,4e-05,11.52283]
[1778839746311,39.01,80536.2575,9.2,-0.07271,4e-05,11.52351]
[1778839751316,39.01,80531.8475,9.2,-0.0729,4e-05,11.54626]
[1778839751652,39.01,80531.8475,9.2,-0.0729,4e-05,11.54626]
[1778839757322,39.01,80538.645,9.2,-0.07262,4e-05,11.51297]
[1778839762331,39.02,80541.2625,9.2,-0.07252,4e-05,11.50073]
[1778839763775,39.02,80540.9075,9.2,-0.07253,4e-05,11.50269]
[1778839769337,39.02,80542.3675,9.2,-0.07248,4e-05,11.49649]
[1778839774342,39.02,80543.8925,9.2,-0.07241,4e-05,11.48673]
[1778839779347,39.02,80547.1625,9.2,-0.07228,4e-05,11.47144]
[1778839780814,39.02,80546.5,9.2,-0.07231,4e-05,11.47498]
[1778839786354,39.02,80544.1375,9.2,-0.07242,4e-05,11.48805]
[1778839791359,39.03,80543.4825,9.2,-0.07245,4e-05,11.49229]
[1778839796364,39.03,80543.415,9.2,-0.07246,4e-05,11.49358]
[1778839797853,39.03,80542.86,9.2,-0.07249,4e-05,11.49654]
[1778839804069,39.03,80541.9625,9.2,-0.07254,4e-05,11.50228]
[1778839809374,39.03,80538.5,9.2,-0.07269,4e-05,11.52039]
[1778839815147,39.03,80527.67,9.2,-0.07315,4e-05,11.57536]
[1778839820182,39.03,80525.905,9.2,-0.07323,4e-05,11.58447]
[1778839825219,39.03,80530.525,9.2,-0.07304,4e-05,11.56158]
[1778839830254,39.03,80530.03,9.2,-0.07306,4e-05,11.56444]
[1778839835289,39.03,80529.4175,9.2,-0.07307,4e-05,11.56476]
[1778839840324,39.03,80528.835,9.2,-0.0731,4e-05,11.56803]
[1778839845359,39.03,80530.3875,9.2,-0.07304,4e-05,11.56063]
[1778839850394,39.04,80526.8075,9.2,-0.07319,4e-05,11.57886]
[1778839855421,39.04,80530.6175,9.2,-0.07303,4e-05,11.56004]
[1778839860426,39.04,80533.41,9.2,-0.07292,4e-05,11.54651]
[1778839865335,39.04,80536.335,9.2,-0.0728,4e-05,11.5323]
[1778839870436,39.04,80541.67,9.2,-0.07258,4e-05,11.50649]
[1778839875441,39.04,80542.3575,9.2,-0.07256,4e-05,11.50387]
[1778839877110,39.04,80543.37,9.2,-0.07252,4e-05,11.49898]
[1778839882447,39.04,80548.065,9.2,-0.07233,4e-05,11.47669]
[1778839887452,39.04,80549.9825,9.2,-0.07225,4e-05,11.46817]
[1778839887604,39.04,80549.9825,9.2,-0.07225,4e-05,11.46817]
[1778839895147,39.05,80553.1,9.2,-0.07212,4e-05,11.45108]
[1778839900464,39.05,80560.3525,9.2,-0.07183,4e-05,11.41663]
[1778839905470,39.05,80563.5975,9.2,-0.0717,4e-05,11.40203]
[1778839908684,39.05,80562.9925,9.2,-0.07174,4e-05,11.40601]
[1778839910793,39.06,80565.9325,9.2,-0.07162,4e-05,11.39202]
[1778839910916,39.06,80565.9325,9.2,-0.07162,4e-05,11.39202]
[1778839916485,39.06,80567.0875,9.2,-0.07159,4e-05,11.38839]
[1778839921490,39.06,80565.305,9.2,-0.07168,4e-05,11.39892]
[1778839926495,39.06,80561.975,9.2,-0.07183,4e-05,11.41707]
[1778839927822,39.06,80559.1725,9.2,-0.07195,4e-05,11.43132]
[1778839929808,39.06,80537.795,9.2,-0.07286,4e-05,11.53854]
[1778839931797,39.07,80537.2625,9.2,-0.07288,4e-05,11.54141]
[1778839937507,39.07,80554.04,9.2,-0.07218,4e-05,11.45852]
[1778839942512,39.07,80558.2375,9.2,-0.07201,4e-05,11.4388]
[1778839947519,39.07,80557.3375,9.2,-0.07206,4e-05,11.44458]
[1778839950190,39.07,80557.1925,9.2,-0.07207,4e-05,11.4458]
[1778839955527,39.07,80558.8125,9.2,-0.072,4e-05,11.43614]
[1778839960532,39.08,80561.8,9.2,-0.07188,4e-05,11.42264]
[1778839964444,39.08,80561.9,9.2,-0.07189,4e-05,11.42299]
[1778839970249,39.08,80562.6525,9.2,-0.07187,4e-05,11.4213]
[1778839973091,39.08,80563.525,9.2,-0.07184,4e-05,11.41753]
[1778839973350,39.08,80563.525,9.2,-0.07184,4e-05,11.41753]
[1778839973448,39.08,80563.525,9.2,-0.07184,4e-05,11.41783]
[1778839979313,39.08,80562.4,9.2,-0.07188,4e-05,11.42273]
[1778839982242,39.08,80562.32,12.2,-0.07188,4e-05,11.42288]
[1778839982246,39.08,80562.32,12.2,-0.07188,4e-05,11.42288]
[1778839982251,39.08,80562.32,12.2,-0.07188,4e-05,11.42288]
[1778839982254,39.08,80562.32,12.2,-0.07188,4e-05,11.42288]
[1778839982337,39.08,80562.32,12.2,-0.07188,4e-05,11.42275]
[1778839987370,39.08,80549.7975,12.2,-0.07242,4e-05,11.48629]
[1778839992405,39.08,80551.2225,12.2,-0.07237,4e-05,11.48011]
[1778839997442,39.09,80552.055,12.2,-0.07234,4e-05,11.47693]
[1778840001197,39.09,80552.325,12.2,-0.07233,4e-05,11.47617]
[1778840006578,39.09,80553.49,12.2,-0.07229,4e-05,11.47155]
[1778840011583,39.09,80554.095,12.2,-0.07226,4e-05,11.46642]
[1778840017582,39.09,80554.85,12.2,-0.07224,4e-05,11.46395]
[1778840022593,39.09,80554.49,12.2,-0.07226,4e-05,11.46684]
[1778840027598,39.1,80552.7375,12.2,-0.07234,4e-05,11.47658]
[1778840032602,39.1,80553.7875,12.2,-0.07231,4e-05,11.47233]
[1778840037607,39.1,80552.775,12.2,-0.07236,4e-05,11.47835]
[1778840042611,39.1,80557.1975,12.2,-0.07218,4e-05,11.4573]
[1778840048617,39.1,80562.835,12.2,-0.07195,4e-05,11.43053]
[1778840053622,39.11,80565.8175,12.2,-0.07184,4e-05,11.41714]
[1778840058627,39.11,80562.5875,12.2,-0.07199,4e-05,11.43458]
[1778840063632,39.11,80561.17,12.2,-0.07206,4e-05,11.44289]
[1778840068637,39.11,80562.4,12.2,-0.07202,4e-05,11.43796]
[1778840073642,39.11,80554.8725,12.2,-0.07233,4e-05,11.47345]
[1778840078647,39.12,80555.36,12.2,-0.07231,4e-05,11.47192]
[1778840083651,39.12,80552.7575,12.2,-0.07243,4e-05,11.48578]
[1778840088656,39.12,80553.7775,12.2,-0.07239,4e-05,11.48156]
[1778840093661,39.12,80556.8225,12.2,-0.07227,4e-05,11.46733]
[1778840098668,39.12,80555.27,12.2,-0.07235,4e-05,11.47604]
[1778840103673,39.12,80554.1875,12.2,-0.0724,4e-05,11.48237]
[1778840108678,39.12,80554.1525,12.2,-0.07241,4e-05,11.48343]
[1778840114688,39.13,80555.655,12.2,-0.07235,4e-05,11.47704]
[1778840119693,39.13,80549.71,12.2,-0.07261,4e-05,11.50743]
[1778840124698,39.13,80551.415,12.2,-0.07254,4e-05,11.49959]
[1778840129703,39.13,80552.4975,12.2,-0.07251,4e-05,11.49499]
[1778840135407,39.13,80547.4525,12.2,-0.07271,4e-05,11.51784]
[1778840139265,39.13,80549.92,12.2,-0.07261,4e-05,11.50592]
[1778840144470,39.13,80552.09,12.2,-0.07252,4e-05,11.49606]
[1778840149505,39.13,80540.925,12.2,-0.073,4e-05,11.55232]
[1778840154540,39.13,80545.4675,12.2,-0.07281,4e-05,11.53009]
[1778840156644,39.14,80545.705,12.2,-0.0728,4e-05,11.529]
[1778840162596,39.14,80545.14,12.2,-0.07283,4e-05,11.53253]
[1778840166087,39.14,80541.5575,12.2,-0.07299,4e-05,11.55069]
[1778840168814,39.14,80530.295,12.2,-0.07347,4e-05,11.60716]
[1778840171104,39.14,80530.045,12.2,-0.07348,4e-05,11.60835]
[1778840176698,39.14,80529.47,12.2,-0.0735,4e-05,11.61107]
[1778840181734,39.14,80529.425,12.2,-0.0735,4e-05,11.61115]
[1778840182203,39.14,80529.425,12.2,-0.0735,4e-05,11.61115]
[1778840187759,39.14,80521.2375,12.2,-0.07385,4e-05,11.65184]
[1778840193765,39.13,80514.26,12.2,-0.07412,4e-05,11.68298]
[1778840196962,39.13,80512.955,12.2,-0.07417,4e-05,11.68912]
[1778840196967,39.13,80512.955,12.2,-0.07417,4e-05,11.68912]
[1778840198576,39.13,80510.15,12.2,-0.07429,4e-05,11.70309]
[1778840199774,39.13,80493.1575,12.2,-0.07503,4e-05,11.78836]
[1778840204779,39.13,80493.38,12.2,-0.075,4e-05,11.78573]
[1778840204869,39.13,80493.38,12.2,-0.075,4e-05,11.78573]
[1778840210126,39.13,80494.0875,12.2,-0.07496,4e-05,11.78068]
[1778840215791,39.12,80490.515,12.2,-0.0751,4e-05,11.79686]
[1778840220796,39.12,80489.1475,12.2,-0.07515,4e-05,11.8022]
[1778840225801,39.12,80483.1225,12.2,-0.07539,4e-05,11.83096]
[1778840230806,39.12,80482.7225,12.2,-0.0754,4e-05,11.83116]
[1778840232943,39.11,80482.6375,12.2,-0.07539,4e-05,11.83086]
[1778840238814,39.11,80483.3675,12.2,-0.07534,4e-05,11.82502]
[1778840244822,39.11,80484.7775,12.2,-0.07526,4e-05,11.81579]
[1778840249827,39.1,80489.36,12.2,-0.07505,4e-05,11.79098]
[1778840254832,39.1,80490.0175,12.2,-0.07499,4e-05,11.78303]
[1778840258846,39.1,80495.875,12.2,-0.07473,4e-05,11.75237]
[1778840264842,39.1,80495.615,12.2,-0.07473,4e-05,11.75219]
[1778840269847,39.1,80494.1425,12.2,-0.07478,4e-05,11.7584]
[1778840272190,39.1,80498.6575,12.2,-0.07458,4e-05,11.73513]
[1778840272223,39.1,80498.6575,12.2,-0.07458,4e-05,11.73513]
[1778840277855,39.09,80498.01,12.2,-0.0746,4e-05,11.73712]
[1778840282860,39.09,80497.4175,12.2,-0.07462,4e-05,11.73902]
[1778840283454,39.09,80497.4175,12.2,-0.07462,4e-05,11.73902]
[1778840288866,39.09,80495.4575,12.2,-0.07469,4e-05,11.7476]
[1778840293871,39.09,80487.77,12.2,-0.07501,4e-05,11.78525]
[1778840298876,39.08,80485.595,12.2,-0.0751,4e-05,11.79482]
[1778840300474,39.08,80485.615,12.2,-0.07509,4e-05,11.79442]
[1778840300531,39.08,80485.615,12.2,-0.07509,4e-05,11.79442]
[1778840303594,39.08,80480.27,12.2,-0.07532,4e-05,11.82058]
[1778840308886,39.08,80469.32,12.2,-0.07578,4e-05,11.87383]
[1778840314660,39.07,80468.01,12.2,-0.0758,4e-05,11.87479]
[1778840317704,39.07,80466.66,12.2,-0.07585,4e-05,11.88077]
[1778840323723,39.07,80468.395,12.2,-0.07575,4e-05,11.86884]
[1778840328758,39.06,80469.1425,12.2,-0.0757,4e-05,11.86303]
[1778840333793,39.06,80468.93,12.2,-0.07569,4e-05,11.8621]
[1778840338828,39.06,80468.3275,12.2,-0.0757,4e-05,11.86317]
[1778840343863,39.05,80467.955,12.2,-0.0757,4e-05,11.86306]
[1778840348926,39.05,80467.1275,12.2,-0.07572,4e-05,11.86527]
[1778840353010,39.05,80466.835,12.2,-0.07572,4e-05,11.86515]
[1778840353156,39.05,80466.835,12.2,-0.07572,4e-05,11.86515]
[1778840359939,39.04,80466.635,12.2,-0.0757,4e-05,11.86336]
[1778840364944,39.04,80476.17,12.2,-0.07527,4e-05,11.81316]
[1778840365038,39.04,80476.17,12.2,-0.07527,4e-05,11.81316]
[1778840370647,39.04,80476.4975,12.2,-0.07524,4e-05,11.80993]
[1778840372742,39.04,80479.9325,12.2,-0.07507,4e-05,11.78873]
[1778840377957,39.03,80476.57,12.2,-0.0752,4e-05,11.80399]
[1778840382077,39.03,80475.0125,12.2,-0.07526,4e-05,11.81096]
[1778840387967,39.03,80466.965,12.2,-0.0756,4e-05,11.84953]
[1778840392975,39.03,80464.9875,12.2,-0.07567,4e-05,11.85769]
[1778840397980,39.02,80465.1625,12.2,-0.07564,4e-05,11.85489]
[1778840402985,39.02,80465.8675,12.2,-0.0756,4e-05,11.84944]
[1778840407991,39.02,80470.37,12.2,-0.07538,4e-05,11.82476]
[1778840413346,39.01,80470.94,12.2,-0.07535,4e-05,11.82057]
[1778840420004,39.01,80469.5425,12.2,-0.07539,4e-05,11.82507]
[1778840425009,39.01,80464.655,12.2,-0.07559,4e-05,11.84824]
[1778840430015,39.0,80461.2825,12.2,-0.07572,4e-05,11.86348]
[1778840430368,39.0,80461.2825,12.2,-0.07572,4e-05,11.86348]
[1778840435657,39.0,80462.3775,12.2,-0.07564,4e-05,11.85286]
[1778840441026,39.0,80465.9525,12.2,-0.07546,4e-05,11.83249]
[1778840446031,39.0,80466.835,12.2,-0.07541,4e-05,11.82635]
[1778840447484,38.99,80466.735,12.2,-0.07541,4e-05,11.82653]
[1778840449333,38.99,80466.775,12.2,-0.0754,4e-05,11.82567]
[1778840450141,38.99,80466.775,12.2,-0.0754,4e-05,11.82567]
[1778840453040,38.99,80496.1075,12.2,-0.07412,4e-05,11.6761]
[1778840457093,38.99,80496.6725,12.2,-0.07409,4e-05,11.67287]
[1778840457485,38.99,80496.6725,12.2,-0.07409,4e-05,11.67287]
[1778840463050,38.99,80498.3375,12.2,-0.07402,4e-05,11.664]
[1778840468055,38.99,80499.8075,12.2,-0.07395,4e-05,11.65625]
[1778840473060,38.99,80502.3525,12.2,-0.07384,4e-05,11.64313]
[1778840478065,38.99,80506.805,12.2,-0.07365,4e-05,11.62052]
[1778840483867,38.99,80513.68,12.2,-0.07335,4e-05,11.58598]
[1778840488904,38.99,80513.545,12.2,-0.07336,4e-05,11.5869]
[1778840493937,38.99,80518.4425,12.2,-0.07314,4e-05,11.55946]
[1778840495343,38.99,80513.865,12.2,-0.07333,4e-05,11.58253]
[1778840501088,38.99,80511.56,12.2,-0.07343,4e-05,11.59437]
[1778840501129,38.99,80511.56,12.2,-0.07343,4e-05,11.59437]
[1778840502564,38.99,80511.56,12.2,-0.07343,4e-05,11.5944]
[1778840508094,38.99,80505.5825,12.2,-0.07369,4e-05,11.62455]
[1778840513215,38.99,80505.2725,12.2,-0.0737,4e-05,11.62603]
[1778840514066,38.99,80505.2725,12.2,-0.0737,4e-05,11.62603]
[1778840519105,38.99,80495.815,12.2,-0.07411,4e-05,11.67344]
[1778840524110,38.99,80488.79,12.2,-0.07441,4e-05,11.70828]
[1778840524155,38.99,80488.79,12.2,-0.07441,4e-05,11.70828]
[1778840526815,38.99,80491.2775,12.2,-0.0743,4e-05,11.69543]
[1778840529745,38.99,80498.1725,12.2,-0.074,4e-05,11.66034]
[1778840535121,38.99,80491.2675,12.2,-0.07429,4e-05,11.69469]
[1778840535864,38.99,80491.2675,12.2,-0.07429,4e-05,11.69469]
[1778840541127,38.99,80492.0075,12.2,-0.07425,4e-05,11.69023]
[1778840541692,38.99,80492.0075,12.2,-0.07425,4e-05,11.69023]
[1778840546674,38.99,80495.5325,12.2,-0.0741,4e-05,11.67192]
[1778840552138,38.99,80496.28,12.2,-0.07404,4e-05,11.66452]
[1778840557143,38.98,80496.2775,12.2,-0.07404,4e-05,11.66415]
[1778840561446,38.98,80496.1525,12.2,-0.07404,4e-05,11.66448]
[1778840567153,38.98,80489.8325,12.2,-0.07431,4e-05,11.69581]
[1778840571566,38.98,80495.0125,12.2,-0.07408,4e-05,11.66922]
[1778840577163,38.98,80494.7225,12.2,-0.07409,4e-05,11.67018]
[1778840582168,38.98,80494.1875,12.2,-0.07411,4e-05,11.67246]
[1778840587173,38.98,80494.5875,12.2,-0.07409,4e-05,11.66999]
[1778840589893,38.98,80494.5,12.2,-0.07409,4e-05,11.67026]
[1778840595182,38.98,80496.975,12.2,-0.07398,4e-05,11.65734]
[1778840600187,38.98,80496.7325,12.2,-0.07399,4e-05,11.65824]
[1778840605193,38.98,80496.13,12.2,-0.07401,4e-05,11.66095]
[1778840607007,38.98,80495.9675,12.2,-0.07402,4e-05,11.6617]
[1778840612200,38.98,80495.985,12.2,-0.074,4e-05,11.65804]
[1778840613794,38.98,80496.2325,12.2,-0.07399,4e-05,11.65673]
[1778840614202,38.98,80495.98,12.2,-0.074,4e-05,11.65838]
[1778840619206,38.98,80496.27,12.2,-0.074,4e-05,11.65877]
[1778840624213,38.98,80501.5725,12.2,-0.07379,4e-05,11.63391]
[1778840629218,38.99,80503.165,12.2,-0.07374,4e-05,11.62795]
[1778840634223,38.99,80514.33,12.2,-0.07328,4e-05,11.57404]
[1778840636182,38.99,80514.08,12.2,-0.07329,4e-05,11.57579]
[1778840636225,38.99,80517.1425,12.2,-0.07317,4e-05,11.5609]
[1778840639968,38.99,80516.91,12.2,-0.07318,4e-05,11.56231]
[1778840641209,38.99,80516.91,12.2,-0.07318,4e-05,11.56241]
[1778840644996,39.0,80534.8825,12.2,-0.07242,4e-05,11.47311]
[1778840645535,39.0,80534.8825,12.2,-0.07242,4e-05,11.47311]
[1778840651038,39.0,80526.9625,12.2,-0.07277,4e-05,11.51383]
[1778840656246,39.0,80525.0675,12.2,-0.07285,4e-05,11.52406]
[1778840659620,39.0,80524.6925,12.2,-0.07287,4e-05,11.52635]
[1778840666055,39.0,80518.7925,12.2,-0.07313,4e-05,11.55663]
[1778840669638,39.0,80516.3825,12.2,-0.07324,4e-05,11.56903]
[1778840670171,39.0,80516.3825,12.2,-0.07324,4e-05,11.56953]
[1778840675206,39.0,80512.405,12.2,-0.07341,4e-05,11.58879]
[1778840680241,39.01,80516.325,12.2,-0.07326,4e-05,11.57149]
[1778840685274,39.01,80517.3025,12.2,-0.07324,4e-05,11.56906]
[1778840690279,39.02,80517.555,12.2,-0.07325,4e-05,11.57029]
[1778840695285,39.02,80519.7525,12.2,-0.07318,4e-05,11.56177]
[1778840699642,39.02,80519.1825,12.2,-0.07322,4e-05,11.56666]
[1778840700290,39.02,80519.19,12.2,-0.07322,4e-05,11.56669]
[1778840705295,39.03,80526.29,12.2,-0.07292,4e-05,11.53153]
[1778840708550,39.03,80528.5025,12.2,-0.07283,4e-05,11.52083]
[1778840710773,39.03,80533.3875,12.2,-0.07263,4e-05,11.49665]
[1778840711813,39.03,80537.5575,12.2,-0.07245,4e-05,11.47597]
[1778840717307,39.03,80545.5575,12.2,-0.07212,4e-05,11.43739]
[1778840720545,39.03,80546.78,12.2,-0.07208,4e-05,11.43208]
[1778840726316,39.03,80549.325,12.2,-0.07198,4e-05,11.42109]
[1778840727813,39.03,80548.9225,12.2,-0.072,4e-05,11.42339]
[1778840733323,39.04,80552.22,12.2,-0.07186,4e-05,11.40561]
[1778840738328,39.04,80553.0025,12.2,-0.07184,4e-05,11.40327]
[1778840743334,39.04,80553.235,12.2,-0.07185,4e-05,11.40368]
[1778840744852,39.04,80553.315,12.2,-0.07184,4e-05,11.4036]
[1778840750341,39.05,80554.975,12.2,-0.07179,4e-05,11.39731]
[1778840755345,39.05,80555.2625,12.2,-0.07179,4e-05,11.39749]
[1778840760350,39.05,80548.755,12.2,-0.07208,4e-05,11.43143]
[1778840761892,39.05,80549.4075,12.2,-0.07205,4e-05,11.42844]
[1778840767356,39.05,80546.3625,12.2,-0.0722,4e-05,11.44522]
[1778840772361,39.06,80529.9375,12.2,-0.0729,4e-05,11.52826]
[1778840773294,39.06,80529.9375,12.2,-0.0729,4e-05,11.52826]
[1778840778367,39.06,80518.6475,12.2,-0.07338,4e-05,11.5851]
[1778840783372,39.06,80522.885,12.2,-0.0732,4e-05,11.56402]
[1778840788377,39.06,80527.785,12.2,-0.073,4e-05,11.53985]
[1778840793383,39.06,80531.7275,12.2,-0.07282,4e-05,11.51753]
[1778840798388,39.06,80533.52,12.2,-0.07275,4e-05,11.50924]
[1778840803393,39.06,80535.1,12.2,-0.07269,4e-05,11.50206]
[1778840808398,39.06,80536.725,12.2,-0.07262,4e-05,11.49473]
[1778840814181,39.06,80535.6725,12.2,-0.07268,4e-05,11.50096]
[1778840819216,39.06,80536.2875,12.2,-0.07266,4e-05,11.49866]
[1778840824251,39.07,80536.5225,12.2,-0.07265,4e-05,11.49827]
[1778840829286,39.07,80539.2725,12.2,-0.07254,4e-05,11.48536]
[1778840834321,39.07,80538.5,12.2,-0.07258,4e-05,11.4901]
[1778840839356,39.07,80538.8325,12.2,-0.07258,4e-05,11.4893]
[1778840844391,39.07,80535.8675,12.2,-0.07271,4e-05,11.50494]
[1778840849426,39.07,80536.6575,12.2,-0.07268,4e-05,11.50174]
[1778840849646,39.07,80536.6575,12.2,-0.07268,4e-05,11.50174]
[1778840850433,39.07,80536.6575,12.2,-0.07268,4e-05,11.50227]
[1778840853461,39.08,80506.805,12.2,-0.07396,4e-05,11.65037]
[1778840858466,39.08,80504.955,12.2,-0.07405,4e-05,11.66144]
[1778840863471,39.08,80504.3525,12.2,-0.07409,4e-05,11.66613]
[1778840868476,39.08,80496.9025,12.2,-0.07442,4e-05,11.70527]
[1778840873481,39.09,80489.945,12.2,-0.07473,4e-05,11.74153]
[1778840878486,39.09,80489.44,12.2,-0.07477,4e-05,11.74512]
[1778840880503,39.09,80490.165,12.2,-0.07474,4e-05,11.74187]
[1778840881188,39.09,80490.165,12.2,-0.07474,4e-05,11.74187]
[1778840881289,39.09,80490.165,12.2,-0.07474,4e-05,11.74245]
[1778840886494,39.09,80487.1,12.2,-0.0749,4e-05,11.76081]
[1778840891498,39.1,80484.5925,12.2,-0.07503,4e-05,11.77627]
[1778840896503,39.1,80489.7325,12.2,-0.07483,4e-05,11.7531]
[1778840898017,39.1,80490.0925,12.2,-0.07482,4e-05,11.75186]
[1778840898505,39.1,80490.285,12.2,-0.07481,4e-05,11.75107]
[1778840900083,39.1,80490.1575,12.2,-0.07482,4e-05,11.75191]
[1778840900507,39.11,80490.145,12.2,-0.07483,4e-05,11.75255]
[1778840904205,39.11,80490.65,12.2,-0.07482,4e-05,11.75174]
[1778840904306,39.11,80490.65,12.2,-0.07482,4e-05,11.75232]
[1778840909516,39.11,80491.9725,12.2,-0.07477,4e-05,11.74657]
[1778840912455,39.11,80492.065,12.2,-0.07476,4e-05,11.74334]
[1778840912519,39.11,80492.1075,12.2,-0.07476,4e-05,11.74332]
[1778840917524,39.12,80492.9025,12.2,-0.07475,4e-05,11.74226]
[1778840922529,39.12,80490.38,12.2,-0.07488,4e-05,11.75793]
[1778840927534,39.13,80490.885,12.2,-0.07488,4e-05,11.75821]
[1778840932539,39.13,80491.52,12.2,-0.07488,4e-05,11.75781]
[1778840937543,39.14,80491.3575,12.2,-0.07491,4e-05,11.76143]
[1778840941151,39.14,80492.53,12.2,-0.07487,4e-05,11.75718]
[1778840946552,39.14,80491.385,12.2,-0.07495,4e-05,11.76629]
[1778840951557,39.15,80492.815,12.2,-0.07491,4e-05,11.7618]
[1778840956562,39.15,80493.4625,12.2,-0.0749,4e-05,11.7613]
[1778840961567,39.16,80492.6025,12.2,-0.07496,4e-05,11.76837]
[1778840968574,39.16,80492.695,12.2,-0.07499,4e-05,11.77166]
[1778840968578,39.16,80492.695,12.2,-0.07499,4e-05,11.77166]
[1778840974580,39.17,80492.6125,12.2,-0.075,4e-05,11.7721]
[1778840979585,39.17,80494.165,12.2,-0.07496,4e-05,11.7669]
[1778840985381,39.18,80494.065,12.2,-0.07499,4e-05,11.7706]
[1778840990600,39.18,80493.2425,12.2,-0.07505,4e-05,11.77738]
[1778840997464,39.19,80493.2425,12.2,-0.07508,4e-05,11.78097]
[1778841002608,39.19,80493.59,12.2,-0.07508,4e-05,11.78178]
[1778841008542,39.2,80492.28,12.2,-0.07517,4e-05,11.79141]
[1778841013564,39.2,80492.415,12.2,-0.07518,4e-05,11.7927]
[1778841013585,39.2,80492.415,12.2,-0.07518,4e-05,11.7927]
[1778841013618,39.2,80493.5325,12.2,-0.07513,4e-05,11.78754]
[1778841013639,39.2,80493.5325,12.2,-0.07513,4e-05,11.78754]
[1778841019619,39.2,80497.5425,12.2,-0.07497,4e-05,11.76816]
[1778841024628,39.2,80493.825,12.2,-0.07513,4e-05,11.78749]
[1778841029634,39.2,80497.36,12.2,-0.07498,4e-05,11.77023]
[1778841034690,39.21,80505.6975,12.2,-0.07461,4e-05,11.72577]
[1778841039695,39.21,80513.325,12.2,-0.07429,4e-05,11.68859]
[1778841044700,39.21,80514.1625,12.2,-0.07427,4e-05,11.68569]
[1778841049706,39.21,80513.5625,12.2,-0.0743,4e-05,11.68998]
[1778841054710,39.21,80515.2425,12.2,-0.07424,4e-05,11.68282]
[1778841059716,39.22,80520.0925,12.2,-0.07404,4e-05,11.65981]
[1778841064720,39.22,80520.04,12.2,-0.07406,4e-05,11.66156]
[1778841069725,39.22,80518.59,12.2,-0.07413,4e-05,11.67029]
[1778841074730,39.22,80518.1875,12.2,-0.07416,4e-05,11.6737]
[1778841079735,39.23,80518.395,12.2,-0.07416,4e-05,11.67404]
[1778841084740,39.23,80522.7125,12.2,-0.07399,4e-05,11.6538]
[1778841089817,39.23,80521.96,12.2,-0.07403,4e-05,11.65876]
[1778841095753,39.24,80534.3675,12.2,-0.07351,4e-05,11.596]
[1778841100758,39.24,80537.1175,12.2,-0.0734,4e-05,11.58424]
[1778841105845,39.24,80538.545,12.2,-0.07336,4e-05,11.57876]
[1778841111767,39.25,80539.11,12.2,-0.07336,4e-05,11.57885]
[1778841116772,39.25,80540.035,12.2,-0.07334,4e-05,11.57633]
[1778841118211,39.25,80540.035,12.2,-0.07334,4e-05,11.57633]
[1778841118774,39.25,80539.9975,12.2,-0.07334,4e-05,11.57693]
[1778841123780,39.25,80541.835,12.2,-0.07326,4e-05,11.56769]
[1778841128785,39.25,80542.13,12.2,-0.07325,4e-05,11.56619]
[1778841133790,39.25,80547.4425,12.2,-0.07302,4e-05,11.53973]
[1778841138795,39.25,80549.27,12.2,-0.07295,4e-05,11.53086]
[1778841142578,39.25,80550.45,12.2,-0.0729,4e-05,11.52515]
[1778841143412,39.25,80551.9125,12.2,-0.07284,4e-05,11.51793]
[1778841148532,39.25,80554.3875,12.2,-0.07274,4e-05,11.50613]
[1778841154811,39.25,80555.395,12.2,-0.07268,4e-05,11.49857]
[1778841159620,39.25,80555.395,12.2,-0.07268,4e-05,11.49857]
[1778841164832,39.25,80555.7675,12.2,-0.07268,4e-05,11.49765]
[1778841174719,39.26,80545.9925,12.2,-0.07309,4e-05,11.54681]
[1778841176639,39.26,80546.3875,12.2,-0.07308,4e-05,11.54487]
[1778841181768,39.26,80546.8675,12.2,-0.07306,4e-05,11.54268]
[1778841183378,39.26,80546.79,12.2,-0.07306,4e-05,11.5431]
[1778841188817,39.26,80555.035,12.2,-0.07271,4e-05,11.50237]
[1778841193852,39.26,80550.9725,12.2,-0.07289,4e-05,11.52302]
[1778841198863,39.26,80545.1,12.2,-0.07314,4e-05,11.55249]
[1778841203868,39.26,80543.71,12.2,-0.0732,4e-05,11.55952]
[1778841205602,39.26,80543.715,12.2,-0.0732,4e-05,11.5595]
[1778841210882,39.26,80544.47,12.2,-0.07317,4e-05,11.55579]
[1778841214962,39.26,80546.0875,12.2,-0.07308,4e-05,11.54467]
[1778841220892,39.26,80552.4375,12.2,-0.07282,4e-05,11.51331]
[1778841225897,39.26,80552.2425,12.2,-0.07283,4e-05,11.51466]
[1778841230901,39.26,80556.3175,12.2,-0.07266,4e-05,11.49475]
[1778841235906,39.26,80559.205,12.2,-0.07254,4e-05,11.48101]
[1778841241912,39.26,80558.31,12.2,-0.07259,4e-05,11.48623]
[1778841244811,39.26,80558.54,12.2,-0.07258,4e-05,11.48532]
[1778841249920,39.26,80558.1825,12.2,-0.0726,4e-05,11.48779]
[1778841254496,39.26,80551.6325,12.2,-0.07288,4e-05,11.52081]
[1778841259932,39.26,80544.4875,12.2,-0.07319,4e-05,11.55678]
[1778841264937,39.26,80541.6425,12.2,-0.07331,4e-05,11.57105]
[1778841265057,39.26,80541.6425,12.2,-0.07331,4e-05,11.57105]
[1778841270943,39.26,80538.1575,12.2,-0.07345,4e-05,11.58822]
[1778841275948,39.26,80538.4225,12.2,-0.07342,4e-05,11.58359]
[1778841276634,39.26,80538.4225,12.2,-0.07342,4e-05,11.58359]
[1778841276954,39.26,80538.4225,12.2,-0.07342,4e-05,11.58356]
[1778841283956,39.26,80544.6775,12.2,-0.07316,4e-05,11.55226]
[1778841288961,39.26,80546.565,12.2,-0.07308,4e-05,11.54297]
[1778841293966,39.26,80545.2825,12.2,-0.07313,4e-05,11.54949]
[1778841298971,39.26,80548.41,12.2,-0.073,4e-05,11.53406]
[1778841303977,39.26,80551.6125,12.2,-0.07287,4e-05,11.51836]
[1778841308982,39.27,80548.9675,12.2,-0.07298,4e-05,11.53177]
[1778841308986,39.27,80548.9675,12.2,-0.07298,4e-05,11.53177]
[1778841310222,39.27,80550.075,12.2,-0.07294,4e-05,11.5263]
[1778841310289,39.27,80550.075,12.2,-0.07294,4e-05,11.5263]
[1778841310543,39.27,80550.075,12.2,-0.07294,4e-05,11.5263]
[1778841310674,39.27,80550.075,12.2,-0.07294,4e-05,11.5263]
[1778841310770,39.27,80550.075,12.2,-0.07294,4e-05,11.5263]
[1778841311074,39.27,80550.37,12.2,-0.07292,4e-05,11.52489]
[1778841311157,39.27,80550.37,12.2,-0.07292,4e-05,11.52489]
[1778841311579,39.27,80550.37,12.2,-0.07292,4e-05,11.52489]
[1778841311993,39.27,80527.235,12.2,-0.07391,4e-05,11.64088]
[1778841312028,39.27,80527.235,12.2,-0.07391,4e-05,11.64088]
[1778841312994,39.27,80508.205,12.2,-0.07473,4e-05,11.73664]
[1778841314482,39.27,80505.095,12.2,-0.07487,4e-05,11.75241]
[1778841314827,39.27,80505.095,12.2,-0.07487,4e-05,11.75241]
[1778841320742,39.27,80502.265,12.2,-0.075,4e-05,11.76726]
[1778841321760,39.27,80502.265,12.2,-0.075,4e-05,11.76726]
[1778841323046,39.27,80502.105,12.2,-0.075,4e-05,11.76821]
[1778841324902,39.27,80502.105,12.2,-0.075,4e-05,11.76828]
[1778841328079,39.27,80507.3275,12.2,-0.07478,4e-05,11.74239]
[1778841329013,39.27,80507.3275,12.2,-0.07478,4e-05,11.74239]
[1778841339875,39.27,80505.0875,12.2,-0.07487,4e-05,11.75172]
[1778841344910,39.27,80508.4975,12.2,-0.07473,4e-05,11.73507]
[1778841348383,39.27,80507.885,12.2,-0.07476,4e-05,11.7385]
[1778841348938,39.27,80507.885,12.2,-0.07476,4e-05,11.73824]
[1778841350012,39.27,80507.885,12.2,-0.07476,4e-05,11.73824]
[1778841353211,39.27,80516.5475,12.2,-0.07437,4e-05,11.69377]
[1778841356896,39.27,80515.63,12.2,-0.07441,4e-05,11.69776]
[1778841362034,39.27,80515.1,12.2,-0.07442,4e-05,11.69913]
[1778841364264,39.27,80515.8125,12.2,-0.07439,4e-05,11.69513]
[1778841370053,39.26,80515.91,12.2,-0.07437,4e-05,11.69339]
[1778841376058,39.26,80506.2125,12.2,-0.07478,4e-05,11.74082]
[1778841381063,39.26,80506.415,12.2,-0.07476,4e-05,11.73842]
[1778841381303,39.26,80506.415,12.2,-0.07476,4e-05,11.73842]
[1778841387069,39.26,80505.26,12.2,-0.07479,4e-05,11.74259]
[1778841392074,39.25,80502.4625,12.2,-0.07489,4e-05,11.75209]
[1778841397079,39.25,80499.175,12.2,-0.07502,4e-05,11.76718]
[1778841402084,39.25,80497.435,12.2,-0.07508,4e-05,11.77427]
[1778841406864,39.25,80500.645,12.2,-0.07493,4e-05,11.75684]
[1778841412092,39.24,80498.78,12.2,-0.07499,4e-05,11.76445]
[1778841417097,39.24,80498.3,12.2,-0.075,4e-05,11.76527]
[1778841422102,39.24,80498.9275,12.2,-0.07496,4e-05,11.76057]
[1778841423700,39.24,80499.125,12.2,-0.07495,4e-05,11.75927]
[1778841424104,39.24,80500.2225,12.2,-0.0749,4e-05,11.75345]
[1778841429111,39.24,80503.3175,12.2,-0.07477,4e-05,11.73863]
[1778841435117,39.24,80509.5225,12.2,-0.07451,4e-05,11.7086]
[1778841440122,39.24,80511.575,12.2,-0.07444,4e-05,11.69936]
[1778841446128,39.25,80515.055,12.2,-0.0743,4e-05,11.68332]
[1778841451378,39.25,80526.305,12.2,-0.07381,4e-05,11.62513]
[1778841451656,39.25,80526.305,12.2,-0.07381,4e-05,11.62513]
[1778841451819,39.25,80526.305,12.2,-0.07381,4e-05,11.62513]
[1778841451909,39.25,80526.305,12.2,-0.07381,4e-05,11.62513]
[1778841452105,39.25,80526.305,12.2,-0.07381,4e-05,11.62572]
[1778841452591,39.25,80526.305,12.2,-0.07381,4e-05,11.62572]
[1778841455139,39.25,80489.675,12.2,-0.07541,4e-05,11.81156]
[1778841456660,39.25,80495.9025,12.2,-0.07514,4e-05,11.78059]
[1778841460817,39.25,80484.945,12.2,-0.07563,4e-05,11.83765]
[1778841460951,39.25,80484.945,12.2,-0.07563,4e-05,11.83765]
[1778841467151,39.26,80485.755,12.2,-0.07562,4e-05,11.83626]
[1778841472157,39.26,80483.7125,12.2,-0.07573,4e-05,11.84856]
[1778841474050,39.26,80481.36,12.2,-0.07583,4e-05,11.86083]
[1778841475250,39.26,80477.9675,12.2,-0.07599,4e-05,11.87868]
[1778841480895,39.27,80476.78,12.2,-0.07605,4e-05,11.88633]
[1778841481432,39.27,80476.78,12.2,-0.07605,4e-05,11.88664]
[1778841487917,39.27,80480.07,12.2,-0.07593,4e-05,11.87223]
[1778841492953,39.27,80483.32,12.2,-0.0758,4e-05,11.85759]
[1778841497919,39.28,80478.4325,12.2,-0.07603,4e-05,11.88364]
[1778841497988,39.28,80478.4325,12.2,-0.07603,4e-05,11.88393]
[1778841503023,39.28,80477.85,12.2,-0.07605,4e-05,11.88647]
[1778841508058,39.28,80482.2475,12.2,-0.07586,4e-05,11.864]
[1778841513198,39.28,80482.4225,12.2,-0.07583,4e-05,11.85973]
[1778841518203,39.27,80475.5875,12.2,-0.07613,4e-05,11.89401]
[1778841524173,39.27,80478.455,12.2,-0.076,4e-05,11.87902]
[1778841529214,39.27,80479.965,12.2,-0.07593,4e-05,11.87115]
[1778841534219,39.27,80478.5,12.2,-0.07599,4e-05,11.8783]
[1778841534270,39.27,80478.5,12.2,-0.07599,4e-05,11.8783]
[1778841534282,39.27,80478.5,12.2,-0.07599,4e-05,11.8783]
[1778841534349,39.27,80478.5,12.2,-0.07599,4e-05,11.8783]
[1778841535220,39.27,80477.6225,12.2,-0.07603,4e-05,11.88307]
[1778841541226,39.28,80467.975,12.2,-0.07647,4e-05,11.9335]
[1778841543199,39.28,80467.975,12.2,-0.07647,4e-05,11.9335]
[1778841543262,39.28,80467.1625,12.2,-0.07651,4e-05,11.93811]
[1778841544090,39.28,80467.1625,12.2,-0.07651,4e-05,11.93811]
[1778841549238,39.28,80468.98,12.2,-0.07644,4e-05,11.93028]
[1778841555240,39.28,80467.7175,12.2,-0.07651,4e-05,11.93813]
[1778841560245,39.28,80466.9975,12.2,-0.07655,4e-05,11.94293]
[1778841565250,39.29,80467.5475,12.2,-0.07653,4e-05,11.9413]
[1778841570255,39.29,80467.5925,12.2,-0.07654,4e-05,11.94221]
[1778841575261,39.29,80466.7325,12.2,-0.07657,4e-05,11.94452]
[1778841576074,39.29,80466.7325,12.2,-0.07657,4e-05,11.94452]
[1778841581267,39.29,80466.3625,12.2,-0.0766,4e-05,11.94771]
[1778841584326,39.29,80463.5775,12.2,-0.07673,4e-05,11.96247]
[1778841590276,39.29,80467.3225,12.2,-0.07657,4e-05,11.94473]
[1778841595281,39.3,80467.3225,12.2,-0.07658,4e-05,11.94581]
[1778841600286,39.3,80468.75,12.2,-0.07653,4e-05,11.93969]
[1778841602124,39.3,80466.4875,12.2,-0.07663,4e-05,11.95139]
[1778841602137,39.3,80466.4875,12.2,-0.07663,4e-05,11.95139]
[1778841602592,39.3,80464.5325,12.2,-0.07672,4e-05,11.96151]
[1778841603291,39.3,80445.9875,12.2,-0.07754,4e-05,12.05601]
[1778841603294,39.3,80445.9875,12.2,-0.07754,4e-05,12.05601]
[1778841604400,39.3,80440.1075,12.2,-0.0778,4e-05,12.08603]
[1778841610298,39.3,80437.8425,12.2,-0.0779,4e-05,12.09749]
[1778841613185,39.3,80442.49,12.2,-0.07769,4e-05,12.07374]
[1778841618306,39.3,80440.195,12.2,-0.0778,4e-05,12.0854]
[1778841623311,39.3,80445.205,12.2,-0.07757,4e-05,12.05987]
[1778841628316,39.3,80450.605,12.2,-0.07734,4e-05,12.03272]
[1778841633321,39.3,80445.4225,12.2,-0.07755,4e-05,12.05623]
[1778841633324,39.3,80445.4225,12.2,-0.07755,4e-05,12.05623]
[1778841639327,39.3,80446.26,12.2,-0.07752,4e-05,12.05223]
[1778841641855,39.3,80446.8525,12.2,-0.07749,4e-05,12.04932]
[1778841641861,39.3,80446.8525,12.2,-0.07749,4e-05,12.04932]
[1778841642012,39.3,80446.8525,12.2,-0.07749,4e-05,12.04932]
[1778841645333,39.3,80429.8875,12.2,-0.07825,4e-05,12.13591]
[1778841646590,39.3,80432.03,12.2,-0.07815,4e-05,12.12488]
[1778841652067,39.3,80434.9675,12.2,-0.07802,4e-05,12.10959]
[1778841657102,39.3,80439.7275,12.2,-0.0778,4e-05,12.08524]
[1778841662138,39.3,80440.72,12.2,-0.07776,4e-05,12.08011]
[1778841667173,39.3,80439.0775,12.2,-0.07783,4e-05,12.08849]
[1778841672208,39.3,80444.5675,12.2,-0.07759,4e-05,12.06056]
[1778841677243,39.3,80439.1775,12.2,-0.07783,4e-05,12.08815]
[1778841682283,39.3,80439.35,12.2,-0.07782,4e-05,12.08725]
[1778841687318,39.3,80442.625,12.2,-0.07768,4e-05,12.07059]
[1778841692353,39.3,80442.6025,12.2,-0.07766,4e-05,12.0676]
[1778841697386,39.3,80442.32,12.2,-0.07767,4e-05,12.06919]
[1778841702391,39.3,80440.96,12.2,-0.07774,4e-05,12.07626]
[1778841706054,39.3,80428.8275,12.2,-0.07828,4e-05,12.13816]
[1778841706154,39.3,80428.8275,12.2,-0.07828,4e-05,12.13808]
[1778841711401,39.3,80435.165,12.2,-0.07801,4e-05,12.1074]
[1778841716406,39.31,80434.2025,12.2,-0.07807,4e-05,12.11418]
[1778841722412,39.31,80433.9725,12.2,-0.0781,4e-05,12.11753]
[1778841727417,39.31,80438.4875,12.2,-0.07791,4e-05,12.09634]
[1778841732422,39.32,80437.9925,12.2,-0.07795,4e-05,12.10081]
[1778841737427,39.32,80436.625,12.2,-0.07803,4e-05,12.10968]
[1778841742432,39.32,80435.855,12.2,-0.07807,4e-05,12.11543]
[1778841747437,39.33,80437.3525,12.2,-0.07802,4e-05,12.10958]
[1778841752442,39.33,80440.0625,12.2,-0.0779,4e-05,12.09444]
[1778841757447,39.33,80441.295,12.2,-0.07786,4e-05,12.09012]
[1778841762452,39.34,80446.62,12.2,-0.07764,4e-05,12.06503]
[1778841766196,39.34,80449.6775,12.2,-0.07752,4e-05,12.05076]
[1778841766264,39.34,80449.6775,12.2,-0.07752,4e-05,12.05122]
[1778841769541,39.34,80455.335,12.2,-0.07727,4e-05,12.02264]
[1778841771226,39.34,80456.355,12.2,-0.07723,4e-05,12.01754]
[1778841776467,39.34,80455.99,12.2,-0.07725,4e-05,12.01992]
[1778841781472,39.34,80455.88,12.2,-0.07726,4e-05,12.02092]
[1778841786477,39.34,80459.6175,12.2,-0.0771,4e-05,12.00246]
[1778841790876,39.34,80459.4275,12.2,-0.07711,4e-05,12.00388]
[1778841796487,39.34,80458.9725,12.2,-0.07713,4e-05,12.00685]
[1778841801492,39.34,80457.02,12.2,-0.07722,4e-05,12.01724]
[1778841806626,39.34,80458.07,12.2,-0.07718,4e-05,12.01237]
[1778841812264,39.35,80460.285,12.2,-0.07707,4e-05,11.99858]
[1778841817299,39.35,80456.2325,12.2,-0.07726,4e-05,12.01966]
[1778841822334,39.35,80454.715,12.2,-0.07733,4e-05,12.02777]
[1778841827369,39.35,80454.5275,12.2,-0.07734,4e-05,12.02908]
[1778841832404,39.35,80454.2175,12.2,-0.07735,4e-05,12.03099]
[1778841837439,39.35,80454.905,12.2,-0.07733,4e-05,12.02784]
[1778841842474,39.35,80455.855,12.2,-0.07729,4e-05,12.02339]
[1778841842543,39.35,80455.855,12.2,-0.07729,4e-05,12.02339]
[1778841842576,39.35,80455.855,12.2,-0.07729,4e-05,12.02339]
[1778841843361,39.35,80455.855,12.2,-0.07729,4e-05,12.02339]
[1778841846502,39.35,80439.6225,12.2,-0.07801,4e-05,12.1061]
[1778841851537,39.35,80440.995,12.2,-0.07795,4e-05,12.09888]
[1778841856551,39.35,80446.79,12.2,-0.07769,4e-05,12.06923]
[1778841858266,39.35,80447.8175,12.2,-0.07764,4e-05,12.064]
[1778841858361,39.35,80447.8175,12.2,-0.07764,4e-05,12.06402]
[1778841863559,39.35,80449.2125,12.2,-0.0776,4e-05,12.05909]
[1778841868564,39.36,80450.15,12.2,-0.07758,4e-05,12.05651]
[1778841874571,39.36,80451.23,12.2,-0.07753,4e-05,12.05049]
[1778841879576,39.36,80455.0225,12.2,-0.07738,4e-05,12.03347]
[1778841884581,39.37,80457.7175,12.2,-0.07728,4e-05,12.02223]
[1778841888255,39.37,80459.9125,12.2,-0.0772,4e-05,12.01256]
[1778841888356,39.37,80459.9125,12.2,-0.0772,4e-05,12.01306]
[1778841893589,39.37,80459.45,12.2,-0.07723,4e-05,12.01583]
[1778841894275,39.37,80459.45,12.2,-0.07723,4e-05,12.01583]
[1778841894322,39.37,80459.45,12.2,-0.07723,4e-05,12.01583]
[1778841895311,39.37,80459.735,12.2,-0.07722,4e-05,12.01447]
[1778841895337,39.37,80459.735,12.2,-0.07722,4e-05,12.01447]
[1778841895522,39.37,80459.735,12.2,-0.07722,4e-05,12.01447]
[1778841895592,39.37,80490.1475,12.2,-0.07588,4e-05,11.86065]
[1778841896593,39.37,80505.535,12.2,-0.07522,4e-05,11.78349]
[1778841896937,39.37,80505.535,12.2,-0.07522,4e-05,11.78349]
[1778841897721,39.37,80507.86,12.2,-0.07512,4e-05,11.77225]
[1778841898596,39.37,80507.55,12.2,-0.07513,4e-05,11.77388]
[1778841901599,39.38,80523.11,12.2,-0.07446,4e-05,11.69615]
[1778841906604,39.38,80527.765,12.2,-0.07427,4e-05,11.6738]
[1778841911771,39.38,80513.1575,12.2,-0.07491,4e-05,11.7478]
[1778841915613,39.38,80541.615,12.2,-0.07369,4e-05,11.60602]
[1778841916690,39.38,80541.615,12.2,-0.07369,4e-05,11.60636]
[1778841916758,39.38,80541.615,12.2,-0.07369,4e-05,11.60636]
[1778841917615,39.38,80558.3025,12.2,-0.07299,4e-05,11.5232]
[1778841918054,39.38,80558.3025,12.2,-0.07299,4e-05,11.5232]
[1778841918616,39.38,80560.0775,12.2,-0.07291,4e-05,11.51484]
[1778841923976,39.4,80555.55,12.2,-0.07319,4e-05,11.54716]
[1778841929627,39.41,80540.99,12.2,-0.07385,4e-05,11.62469]
[1778841935633,39.41,80527.875,12.2,-0.07441,4e-05,11.68874]
[1778841940637,39.41,80538.6525,12.2,-0.07397,4e-05,11.6377]
[1778841945642,39.43,80532.8175,12.2,-0.0743,4e-05,11.67632]
[1778841950647,39.44,80532.0525,12.2,-0.07439,4e-05,11.68799]
[1778841951445,39.44,80532.0525,12.2,-0.07439,4e-05,11.68799]
[1778841951450,39.44,80532.0525,12.2,-0.07439,4e-05,11.68799]
[1778841956653,39.46,80543.5225,12.2,-0.07397,4e-05,11.63854]
[1778841960646,39.46,80552.545,12.2,-0.07359,4e-05,11.59449]
[1778841960659,39.46,80555.275,12.2,-0.07348,4e-05,11.58124]
[1778841960861,39.46,80555.275,12.2,-0.07348,4e-05,11.58124]
[1778841961458,39.46,80555.275,12.2,-0.07348,4e-05,11.58124]
[1778841963325,39.46,80555.275,12.2,-0.07348,4e-05,11.5812]
[1778841963332,39.46,80555.275,12.2,-0.07348,4e-05,11.5812]
[1778841963662,39.46,80585.035,12.2,-0.07222,4e-05,11.43378]
[1778841966175,39.46,80587.0075,12.2,-0.07214,4e-05,11.42378]
[1778841966179,39.46,80587.0075,12.2,-0.07214,4e-05,11.42378]
[1778841966635,39.46,80587.0075,12.2,-0.07214,4e-05,11.42378]
[1778841966639,39.46,80587.0075,12.2,-0.07214,4e-05,11.42378]
[1778841969317,39.45,80600.8025,12.2,-0.07154,4e-05,11.35253]
[1778841972679,39.45,80621.12,12.2,-0.07068,4e-05,11.25108]
[1778841978465,39.45,80625.7275,12.2,-0.07049,4e-05,11.22873]
[1778841983500,39.45,80641.3425,12.2,-0.06986,4e-05,11.15304]
[1778841988535,39.45,80640.94,12.2,-0.06988,4e-05,11.15594]
[1778841993566,39.45,80639.275,12.2,-0.06994,4e-05,11.16166]
[1778841997602,39.45,80607.3775,12.2,-0.07125,4e-05,11.31793]
[1778842000139,39.45,80605.355,12.2,-0.07134,4e-05,11.32766]
[1778842001756,39.45,80603.905,12.2,-0.07139,4e-05,11.33454]
[1778842002637,39.45,80603.905,12.2,-0.0714,4e-05,11.33473]
[1778842002815,39.45,80603.905,12.2,-0.0714,4e-05,11.33473]
[1778842003410,39.45,80603.905,12.2,-0.0714,4e-05,11.33473]
[1778842006619,39.45,80589.2425,12.2,-0.07201,4e-05,11.40705]
[1778842006665,39.45,80589.2425,12.2,-0.07201,4e-05,11.40717]
[1778842011061,39.45,80587.8525,12.2,-0.07206,4e-05,11.41304]
[1778842016722,39.45,80587.9375,12.2,-0.07204,4e-05,11.41128]
[1778842021727,39.45,80588.0375,12.2,-0.07203,4e-05,11.40965]
[1778842026732,39.45,80595.63,12.2,-0.0717,4e-05,11.3712]
[1778842031737,39.44,80605.9175,12.2,-0.07127,4e-05,11.31976]
[1778842035741,39.44,80622.025,12.2,-0.0706,4e-05,11.24062]
[1778842040746,39.44,80614.47,12.2,-0.07092,4e-05,11.27771]
[1778842045751,39.44,80621.5175,12.2,-0.07063,4e-05,11.24314]
[1778842050756,39.45,80635.92,12.2,-0.07004,4e-05,11.17303]
[1778842055761,39.45,80636.2275,12.2,-0.07001,4e-05,11.16918]
[1778842060766,39.45,80634.4,12.2,-0.07009,4e-05,11.17881]
[1778842065772,39.45,80637.7425,12.2,-0.06996,4e-05,11.16307]
[1778842067774,39.45,80653.5275,12.2,-0.06932,4e-05,11.08661]
[1778842068296,39.45,80653.5275,12.2,-0.06932,4e-05,11.08661]
[1778842069399,39.45,80653.965,12.2,-0.06931,4e-05,11.08477]
[1778842071701,39.45,80653.5025,12.2,-0.06933,4e-05,11.08758]
[1778842076783,39.45,80657.0925,12.2,-0.0692,4e-05,11.07186]
[1778842081788,39.46,80652.5925,12.2,-0.06939,4e-05,11.09512]
[1778842086793,39.46,80638.99,12.2,-0.06996,4e-05,11.16244]
[1778842091799,39.46,80639.035,12.2,-0.06996,4e-05,11.16312]
[1778842096804,39.46,80637.335,12.2,-0.07004,4e-05,11.17211]
[1778842101810,39.46,80643.7625,12.2,-0.06978,4e-05,11.14148]
[1778842106815,39.46,80647.86,12.2,-0.06962,4e-05,11.12262]
[1778842108736,39.46,80648.155,12.2,-0.06961,4e-05,11.1214]
[1778842113822,39.47,80651.08,12.2,-0.06949,4e-05,11.10547]
[1778842115726,39.47,80650.0825,12.2,-0.06953,4e-05,11.11056]
[1778842115824,39.47,80648.6,12.2,-0.06959,4e-05,11.11801]
[1778842115929,39.47,80648.6,12.2,-0.06959,4e-05,11.11801]
[1778842116825,39.47,80650.115,12.2,-0.06953,4e-05,11.11087]
[1778842121832,39.47,80648.135,12.2,-0.06962,4e-05,11.12167]
[1778842126837,39.47,80646.96,12.2,-0.06968,4e-05,11.12846]
[1778842132843,39.47,80638.5375,12.2,-0.07003,4e-05,11.17047]
[1778842138594,39.47,80635.8025,12.2,-0.07015,4e-05,11.18456]
[1778842143641,39.47,80643.49,12.2,-0.06984,4e-05,11.1478]
[1778842148676,39.48,80652.7275,12.2,-0.06947,4e-05,11.10393]
[1778842153712,39.48,80654.49,12.2,-0.06941,4e-05,11.09664]
[1778842155343,39.48,80655.1925,12.2,-0.06938,4e-05,11.0935]
[1778842155726,39.48,80655.1925,12.2,-0.06938,4e-05,11.09333]
[1778842156696,39.48,80655.1925,12.2,-0.06938,4e-05,11.09333]
[1778842156734,39.48,80655.1925,12.2,-0.06938,4e-05,11.09316]
[1778842161768,39.48,80660.1825,12.2,-0.06919,4e-05,11.07039]
[1778842166803,39.5,80660.89,12.2,-0.06924,4e-05,11.0763]
[1778842167404,39.5,80660.89,12.2,-0.06924,4e-05,11.0763]
[1778842167810,39.49,80660.89,12.2,-0.06922,4e-05,11.07461]
[1778842172845,39.49,80663.225,12.2,-0.06908,4e-05,11.05548]
[1778842177880,39.48,80676.43,12.2,-0.06852,4e-05,10.98877]
[1778842179874,39.48,80676.985,12.2,-0.0685,4e-05,10.98603]
[1778842183277,39.48,80667.2575,12.2,-0.06889,4e-05,11.03278]
[1778842183903,39.48,80661.9475,12.2,-0.0691,4e-05,11.05886]
[1778842188908,39.48,80650.5775,12.2,-0.06957,4e-05,11.11531]
[1778842193913,39.49,80646.125,12.2,-0.06976,4e-05,11.13806]
[1778842196632,39.49,80644.6975,12.2,-0.06983,4e-05,11.14538]
[1778842196734,39.49,80644.6975,12.2,-0.06983,4e-05,11.14538]
[1778842196920,39.49,80632.545,12.2,-0.07032,4e-05,11.20479]
[1778842197386,39.49,80632.545,12.2,-0.07032,4e-05,11.20479]
[1778842197441,39.49,80632.545,12.2,-0.07032,4e-05,11.20479]
[1778842197673,39.49,80632.545,12.2,-0.07032,4e-05,11.20479]
[1778842197675,39.49,80632.545,12.2,-0.07032,4e-05,11.20479]
[1778842198922,39.49,80590.1075,12.2,-0.07211,4e-05,11.41663]
[1778842200740,39.49,80587.8475,12.2,-0.07222,4e-05,11.42918]
[1778842202513,39.5,80578.7625,12.2,-0.07261,4e-05,11.47556]
[1778842205765,39.5,80586.8175,12.2,-0.07229,4e-05,11.43833]
[1778842205767,39.5,80586.8175,12.2,-0.07229,4e-05,11.43849]
[1778842207930,39.5,80603.705,12.2,-0.07159,4e-05,11.35487]
[1778842208986,39.5,80605.96,12.2,-0.07149,4e-05,11.34364]
[1778842213936,39.5,80626.7075,12.2,-0.07063,4e-05,11.24144]
[1778842218941,39.5,80629.5,12.2,-0.07052,4e-05,11.22795]
[1778842223390,39.5,80642.1525,12.2,-0.07,4e-05,11.16658]
[1778842225845,39.5,80648.5075,12.2,-0.06975,4e-05,11.13596]
[1778842229998,39.5,80651.7925,12.2,-0.06962,4e-05,11.12097]
[1778842230795,39.5,80651.7925,12.2,-0.06962,4e-05,11.12097]
[1778842230977,39.5,80651.7925,12.2,-0.06962,4e-05,11.12122]
[1778842231271,39.5,80651.7925,12.2,-0.06962,4e-05,11.12122]
[1778842231578,39.5,80651.7925,12.2,-0.06962,4e-05,11.12122]
[1778842231954,39.5,80661.7075,12.2,-0.0692,4e-05,11.0702]
[1778842235842,39.5,80664.3425,12.2,-0.06909,4e-05,11.05699]
[1778842235888,39.5,80664.3425,12.2,-0.06909,4e-05,11.05683]
[1778842239503,39.5,80656.2975,12.2,-0.06943,4e-05,11.09667]
[1778842244967,39.51,80643.9225,12.2,-0.06994,4e-05,11.15799]
[1778842249972,39.51,80643.8225,12.2,-0.06995,4e-05,11.15925]
[1778842254977,39.51,80644.5025,12.2,-0.06993,4e-05,11.15669]
[1778842259982,39.51,80639.555,12.2,-0.07013,4e-05,11.18152]
[1778842264993,39.51,80638.0625,12.2,-0.0702,4e-05,11.18928]
[1778842269998,39.51,80636.7575,12.2,-0.07026,4e-05,11.19612]
[1778842273609,39.51,80638.2825,12.2,-0.0702,4e-05,11.18896]
[1778842273827,39.51,80638.2825,12.2,-0.0702,4e-05,11.18896]
[1778842278305,39.51,80627.98,12.2,-0.07062,4e-05,11.23929]
[1778842278337,39.51,80627.98,12.2,-0.07062,4e-05,11.23929]
[1778842278818,39.51,80627.98,12.2,-0.07062,4e-05,11.23929]
[1778842280018,39.51,80677.63,12.2,-0.0686,4e-05,10.99725]
[1778842280430,39.51,80677.63,12.2,-0.0686,4e-05,10.99725]
[1778842281823,39.51,80677.9525,12.2,-0.06858,4e-05,10.99564]
[1778842282365,39.51,80677.4775,12.2,-0.0686,4e-05,10.99788]
[1778842286723,39.51,80675.0325,12.2,-0.0687,4e-05,11.0094]
[1778842286930,39.51,80675.0325,12.2,-0.0687,4e-05,11.0094]
[1778842287059,39.51,80675.0325,12.2,-0.0687,4e-05,11.0094]
[1778842288026,39.51,80693.7725,12.2,-0.06794,4e-05,10.91852]
[1778842290599,39.51,80692.8975,12.2,-0.06797,4e-05,10.92204]
[1778842290610,39.51,80692.8975,12.2,-0.06797,4e-05,10.92204]
[1778842290716,39.51,80692.8975,12.2,-0.06797,4e-05,10.92204]
[1778842291029,39.51,80689.5175,12.2,-0.06809,4e-05,10.93528]
[1778842292435,39.51,80689.5125,12.2,-0.06809,4e-05,10.93535]
[1778842293031,39.51,80692.5925,12.2,-0.06796,4e-05,10.92014]
[1778842293546,39.51,80692.5925,12.2,-0.06796,4e-05,10.92014]
[1778842294032,39.51,80695.2625,12.2,-0.06786,4e-05,10.90814]
[1778842299036,39.51,80694.78,12.2,-0.0679,4e-05,10.91269]
[1778842302748,39.51,80695.4325,12.2,-0.06788,4e-05,10.9098]
[1778842306455,39.52,80700.78,12.2,-0.06768,4e-05,10.88549]
[1778842306909,39.52,80700.78,12.2,-0.06768,4e-05,10.88549]
[1778842308983,39.52,80710.9075,12.2,-0.06728,4e-05,10.83719]
[1778842309035,39.52,80710.9075,12.2,-0.06728,4e-05,10.83741]
[1778842310747,39.52,80713.375,12.2,-0.06718,4e-05,10.82536]
[1778842316053,39.51,80718.9075,12.2,-0.06695,4e-05,10.7979]
[1778842321058,39.51,80720.865,12.2,-0.06687,4e-05,10.78774]
[1778842326063,39.51,80729.7825,12.2,-0.06652,4e-05,10.74463]
[1778842331091,39.51,80717.0225,12.2,-0.06701,4e-05,10.80483]
[1778842333171,39.51,80718.055,12.2,-0.06697,4e-05,10.79958]
[1778842339050,39.51,80724.895,12.2,-0.06669,4e-05,10.76619]
[1778842344080,39.51,80727.95,12.2,-0.06657,4e-05,10.75121]
[1778842349085,39.51,80730.03,12.2,-0.06649,4e-05,10.74088]
[1778842354090,39.51,80716.9525,12.2,-0.06698,4e-05,10.7999]
[1778842359095,39.51,80707.2725,12.2,-0.06735,4e-05,10.84523]
[1778842361653,39.5,80706.53,12.2,-0.06738,4e-05,10.84832]
[1778842367103,39.5,80706.1925,12.2,-0.06738,4e-05,10.84846]
[1778842371961,39.5,80713.2325,12.2,-0.0671,4e-05,10.81385]
[1778842377113,39.5,80710.4075,12.2,-0.0672,4e-05,10.82622]
[1778842382118,39.5,80713.38,12.2,-0.06707,4e-05,10.81097]
[1778842387123,39.5,80719.4325,12.2,-0.06683,4e-05,10.78136]
[1778842392128,39.5,80727.1825,12.2,-0.06652,4e-05,10.74384]
[1778842397132,39.49,80722.4625,12.2,-0.0667,4e-05,10.76588]
[1778842402137,39.49,80717.7375,12.2,-0.06688,4e-05,10.78791]
[1778842407142,39.49,80722.07,12.2,-0.06671,4e-05,10.76655]
[1778842412147,39.49,80725.0775,12.2,-0.06657,4e-05,10.74865]
[1778842413185,39.49,80724.645,12.2,-0.06658,4e-05,10.75063]
[1778842417303,39.49,80724.9475,12.2,-0.06657,4e-05,10.74884]
[1778842423158,39.49,80725.62,12.2,-0.06654,4e-05,10.74515]
[1778842428163,39.49,80726.21,12.2,-0.06651,4e-05,10.74194]
[1778842433168,39.49,80732.04,12.2,-0.06628,4e-05,10.71388]
[1778842438173,39.49,80729.6475,12.2,-0.06637,4e-05,10.72512]
[1778842443178,39.49,80727.9825,12.2,-0.06644,4e-05,10.73281]
[1778842448182,39.49,80724.44,12.2,-0.06657,4e-05,10.74938]
[1778842452379,39.49,80715.9575,12.2,-0.0669,4e-05,10.78942]
[1778842458192,39.49,80713.04,12.2,-0.06701,4e-05,10.80245]
[1778842462674,39.48,80712.155,12.2,-0.06704,4e-05,10.80601]
[1778842466793,39.48,80709.53,12.2,-0.06714,4e-05,10.81787]
[1778842472206,39.48,80710.2225,12.2,-0.06709,4e-05,10.81037]
[1778842474932,39.48,80711.35,12.2,-0.06704,4e-05,10.80461]
[1778842480214,39.48,80713.7775,12.2,-0.06694,4e-05,10.79204]
[1778842485219,39.48,80713.9875,12.2,-0.06692,4e-05,10.79028]
[1778842490224,39.48,80719.43,12.2,-0.0667,4e-05,10.76362]
[1778842494481,39.48,80716.5825,12.2,-0.06681,4e-05,10.77679]
[1778842499805,39.47,80711.0675,12.2,-0.06702,4e-05,10.80241]
[1778842505214,39.47,80710.855,12.2,-0.06702,4e-05,10.80239]
[1778842505990,39.47,80710.855,12.2,-0.06702,4e-05,10.80239]
[1778842511248,39.47,80712.295,12.2,-0.06696,4e-05,10.79452]
[1778842512178,39.47,80712.295,12.2,-0.06696,4e-05,10.79452]
[1778842514241,39.47,80710.975,12.2,-0.06701,4e-05,10.80053]
[1778842516306,39.47,80711.4575,12.2,-0.06698,4e-05,10.79774]
[1778842522259,39.47,80708.45,12.2,-0.06709,4e-05,10.8112]
[1778842527264,39.47,80710.3625,12.2,-0.06701,4e-05,10.80108]
[1778842530749,39.47,80717.8975,12.2,-0.06671,4e-05,10.7646]
[1778842536273,39.47,80713.05,12.2,-0.06688,4e-05,10.78403]
[1778842541278,39.46,80713.64,12.2,-0.06685,4e-05,10.78054]
[1778842547284,39.46,80715.1825,12.2,-0.06678,4e-05,10.77246]
[1778842552288,39.46,80714.065,12.2,-0.06682,4e-05,10.77719]
[1778842555536,39.46,80714.96,12.2,-0.06679,4e-05,10.77255]
[1778842559690,39.46,80708.205,12.2,-0.06705,4e-05,10.80432]
[1778842563850,39.46,80707.645,12.2,-0.06706,4e-05,10.80634]
[1778842567989,39.46,80707.265,12.2,-0.06708,4e-05,10.80766]
[1778842573312,39.46,80707.435,12.2,-0.06706,4e-05,10.80567]
[1778842578317,39.45,80691.215,12.2,-0.06769,4e-05,10.8825]
[1778842583322,39.45,80687.9975,12.2,-0.06781,4e-05,10.89627]
[1778842588327,39.45,80686.0525,12.2,-0.06787,4e-05,10.9041]
[1778842592974,39.45,80681.2175,12.2,-0.06804,4e-05,10.92301]
[1778842593332,39.45,80680.425,12.2,-0.06807,4e-05,10.92691]
[1778842598337,39.45,80677.1575,12.2,-0.0682,4e-05,10.94294]
[1778842603342,39.45,80678.955,12.2,-0.06813,4e-05,10.93449]
[1778842603864,39.45,80678.955,12.2,-0.06813,4e-05,10.93449]
[1778842609348,39.45,80678.5525,12.2,-0.06815,4e-05,10.9368]
[1778842614353,39.45,80677.6025,12.2,-0.06819,4e-05,10.94162]
[1778842618741,39.45,80676.9825,12.2,-0.06822,4e-05,10.9448]
[1778842624361,39.45,80677.1275,12.2,-0.06822,4e-05,10.94434]
[1778842625266,39.45,80677.1275,12.2,-0.06822,4e-05,10.94434]
[1778842625342,39.45,80677.1275,12.2,-0.06822,4e-05,10.9444]
[1778842630367,39.45,80685.74,12.2,-0.06786,4e-05,10.9012]
[1778842631909,39.45,80686.13,12.2,-0.06784,4e-05,10.89901]
[1778842631912,39.45,80686.13,12.2,-0.06784,4e-05,10.89901]
[1778842632369,39.45,80686.73,12.2,-0.06782,4e-05,10.89623]
[1778842633327,39.45,80686.73,12.2,-0.06782,4e-05,10.89623]
[1778842633370,39.45,80687.21,12.2,-0.0678,4e-05,10.89404]
[1778842638374,39.44,80695.2025,12.2,-0.06747,4e-05,10.85428]
[1778842643379,39.44,80695.925,12.2,-0.06743,4e-05,10.84963]
[1778842648385,39.44,80704.415,12.2,-0.06709,4e-05,10.80788]
[1778842652389,39.44,80687.11,12.2,-0.06775,4e-05,10.8871]
[1778842653078,39.44,80687.11,12.2,-0.06775,4e-05,10.8871]
[1778842655392,39.44,80707.3875,12.2,-0.06694,4e-05,10.78891]
[1778842660397,39.44,80705.685,12.2,-0.067,4e-05,10.79629]
[1778842666344,39.44,80705.3325,12.2,-0.06701,4e-05,10.79708]
[1778842667580,39.44,80704.3925,12.2,-0.06704,4e-05,10.80144]
[1778842673393,39.43,80699.7925,12.2,-0.06722,4e-05,10.82244]
[1778842678415,39.43,80695.4975,12.2,-0.06738,4e-05,10.84204]
[1778842679359,39.43,80695.4975,12.2,-0.06738,4e-05,10.84204]
[1778842679376,39.43,80695.4975,12.2,-0.06738,4e-05,10.84181]
[1778842684421,39.43,80694.1825,12.2,-0.06744,4e-05,10.84911]
[1778842689426,39.43,80695.1125,12.2,-0.06741,4e-05,10.84563]
[1778842694123,39.44,80695.8375,12.2,-0.06739,4e-05,10.84295]
[1778842699436,39.44,80696.195,12.2,-0.06738,4e-05,10.84244]
[1778842704441,39.44,80697.9425,12.2,-0.06732,4e-05,10.83509]
[1778842709446,39.44,80700.4325,12.2,-0.06723,4e-05,10.82426]
[1778842714451,39.44,80696.6425,12.2,-0.06737,4e-05,10.84051]
[1778842719455,39.45,80697.8025,12.2,-0.06734,4e-05,10.83596]
[1778842724460,39.45,80700.1325,12.2,-0.06725,4e-05,10.82585]
[1778842729465,39.45,80698.595,12.2,-0.06732,4e-05,10.83435]
[1778842735471,39.45,80698.5,12.2,-0.06734,4e-05,10.83607]
[1778842740476,39.45,80696.6275,12.2,-0.06742,4e-05,10.84609]
[1778842745481,39.45,80697.575,12.2,-0.06739,4e-05,10.84252]
[1778842750486,39.46,80697.9325,12.2,-0.06738,4e-05,10.8418]
[1778842755491,39.46,80696.285,12.2,-0.06746,4e-05,10.85067]
[1778842760496,39.46,80690.1325,12.2,-0.06771,4e-05,10.88108]
[1778842761766,39.46,80689.565,12.2,-0.06773,4e-05,10.88395]
[1778842767505,39.46,80674.52,12.2,-0.06833,4e-05,10.95671]
[1778842771132,39.46,80673.63,12.2,-0.06837,4e-05,10.96106]
[1778842776514,39.46,80679.6725,12.2,-0.06811,4e-05,10.9289]
[1778842781519,39.46,80679.465,12.2,-0.06812,4e-05,10.93021]
[1778842786524,39.46,80679.775,12.2,-0.06811,4e-05,10.92902]
[1778842791529,39.46,80680.51,12.2,-0.06809,4e-05,10.92578]
[1778842796534,39.46,80681.695,12.2,-0.06804,4e-05,10.92042]
[1778842802543,39.46,80693.83,12.2,-0.06756,4e-05,10.86259]
[1778842807403,39.46,80697.6525,12.2,-0.06742,4e-05,10.84493]
[1778842812552,39.47,80701.73,12.2,-0.06726,4e-05,10.82663]
[1778842817557,39.47,80712.8825,12.2,-0.06683,4e-05,10.7744]
[1778842820347,39.47,80712.065,12.2,-0.06687,4e-05,10.77892]
[1778842825075,39.47,80714.4625,12.2,-0.06679,4e-05,10.76898]
[1778842825565,39.47,80718.345,12.2,-0.06663,4e-05,10.75032]
[1778842831513,39.47,80717.665,12.2,-0.06664,4e-05,10.75]
[1778842836549,39.47,80722.0875,12.2,-0.06646,4e-05,10.72857]
[1778842841581,39.47,80723.8775,12.2,-0.06639,4e-05,10.71983]
[1778842846586,39.47,80722.4275,12.2,-0.06645,4e-05,10.72651]
[1778842851591,39.47,80718.6625,12.2,-0.06659,4e-05,10.74419]
[1778842856596,39.47,80712.68,12.2,-0.06682,4e-05,10.77233]
[1778842861601,39.47,80713.115,12.2,-0.0668,4e-05,10.76966]
[1778842864902,39.47,80711.9525,12.2,-0.06685,4e-05,10.77487]
[1778842865605,39.47,80711.6825,12.2,-0.06686,4e-05,10.77646]
[1778842869028,39.47,80711.5675,12.2,-0.06687,4e-05,10.77789]
[1778842869609,39.47,80711.61,12.2,-0.06687,4e-05,10.77756]
[1778842873144,39.47,80711.39,12.2,-0.06687,4e-05,10.77823]
[1778842873615,39.47,80710.43,12.2,-0.06691,4e-05,10.78312]
[1778842878620,39.47,80712.1875,12.2,-0.06686,4e-05,10.77619]
[1778842883457,39.47,80713.595,12.2,-0.06681,4e-05,10.77066]
[1778842883558,39.47,80713.595,12.2,-0.06681,4e-05,10.77097]
[1778842884602,39.47,80713.595,12.2,-0.06681,4e-05,10.77097]
[1778842884769,39.47,80713.5075,12.2,-0.06682,4e-05,10.77127]
[1778842890632,39.47,80714.275,12.2,-0.06678,4e-05,10.76689]
[1778842895637,39.47,80708.425,12.2,-0.06699,4e-05,10.79115]
[1778842900697,39.47,80711.9275,12.2,-0.06684,4e-05,10.77372]
[1778842905702,39.47,80713.7575,12.2,-0.06677,4e-05,10.76437]
[1778842910707,39.47,80710.0875,12.2,-0.06691,4e-05,10.78135]
[1778842910888,39.47,80710.0875,12.2,-0.06691,4e-05,10.78135]
[1778842910903,39.47,80710.0875,12.2,-0.06691,4e-05,10.78135]
[1778842911708,39.47,80703.6875,12.2,-0.06716,4e-05,10.81228]
[1778842916713,39.47,80696.67,12.2,-0.06745,4e-05,10.84697]
[1778842920634,39.47,80691.6025,12.2,-0.06765,4e-05,10.87183]
[1778842925725,39.47,80689.6875,12.2,-0.06774,4e-05,10.88181]
[1778842930730,39.47,80688.5975,12.2,-0.06779,4e-05,10.88771]
[1778842932304,39.47,80688.3025,12.2,-0.0678,4e-05,10.88925]
[1778842932340,39.47,80688.3025,12.2,-0.0678,4e-05,10.88925]
[1778842932369,39.47,80688.3025,12.2,-0.0678,4e-05,10.88925]
[1778842932563,39.47,80688.3025,12.2,-0.0678,4e-05,10.88925]
[1778842933016,39.47,80688.3025,12.2,-0.0678,4e-05,10.88925]
[1778842933261,39.47,80688.3025,12.2,-0.0678,4e-05,10.88925]
[1778842933398,39.47,80688.3025,12.2,-0.0678,4e-05,10.88925]
[1778842934733,39.47,80642.715,12.2,-0.06964,4e-05,11.10991]
[1778842935145,39.47,80642.715,12.2,-0.06964,4e-05,11.10991]
[1778842937081,39.47,80643.17,12.2,-0.06961,4e-05,11.10724]
[1778842942222,39.47,80643.7925,12.2,-0.06958,4e-05,11.10311]
[1778842943408,39.47,80643.81,12.2,-0.06958,4e-05,11.10281]
[1778842943741,39.47,80639.5575,12.2,-0.06975,4e-05,11.12374]
[1778842943788,39.47,80639.5575,12.2,-0.06975,4e-05,11.12374]
[1778842944742,39.47,80633.445,12.2,-0.07,4e-05,11.15326]
[1778842948790,39.47,80632.7125,12.2,-0.07002,4e-05,11.15566]
[1778842949747,39.47,80630.295,12.2,-0.07012,4e-05,11.1676]
[1778842954752,39.47,80630.89,12.2,-0.07009,4e-05,11.16235]
[1778842959757,39.47,80629.27,12.2,-0.07016,4e-05,11.17091]
[1778842964762,39.47,80629.4525,12.2,-0.07015,4e-05,11.17059]
[1778842968355,39.47,80631.82,12.2,-0.07006,4e-05,11.15948]
[1778842968766,39.47,80632.025,12.2,-0.07005,4e-05,11.15818]
[1778842973771,39.47,80630.9075,12.2,-0.07008,4e-05,11.16211]
[1778842978776,39.47,80638.985,12.2,-0.06974,4e-05,11.12132]
[1778842983783,39.46,80640.0075,12.2,-0.06969,4e-05,11.11514]
[1778842988788,39.46,80644.3775,12.2,-0.0695,4e-05,11.09279]
[1778842993793,39.46,80643.3575,12.2,-0.06954,4e-05,11.09671]
[1778842999702,39.46,80642.175,12.2,-0.06957,4e-05,11.10123]
[1778843004737,39.46,80640.505,12.2,-0.06963,4e-05,11.10828]
[1778843009772,39.46,80641.095,12.2,-0.0696,4e-05,11.10431]
[1778843014807,39.45,80639.65,12.2,-0.06963,4e-05,11.10714]
[1778843019822,39.45,80642.4725,12.2,-0.06951,4e-05,11.09229]
[1778843024827,39.45,80640.3075,12.2,-0.06959,4e-05,11.10179]
[1778843029831,39.45,80640.7575,12.2,-0.06956,4e-05,11.09856]
[1778843034836,39.45,80639.69,12.2,-0.0696,4e-05,11.10272]
[1778843039841,39.44,80637.0325,12.2,-0.0697,4e-05,11.11457]
[1778843044846,39.44,80633.14,12.2,-0.06985,4e-05,11.13238]
[1778843049851,39.44,80634.005,12.2,-0.0698,4e-05,11.12695]
[1778843054856,39.44,80633.055,12.2,-0.06983,4e-05,11.13035]
[1778843059861,39.44,80632.41,12.2,-0.06985,4e-05,11.13221]
[1778843064866,39.43,80633.1825,12.2,-0.0698,4e-05,11.1272]
[1778843066868,39.43,80615.11,12.2,-0.07054,4e-05,11.21489]
[1778843067367,39.43,80615.11,12.2,-0.07054,4e-05,11.21489]
[1778843071400,39.43,80617.655,12.2,-0.07042,4e-05,11.20096]
[1778843072052,39.43,80617.95,12.2,-0.07039,4e-05,11.19604]
[1778843075468,39.43,80618.205,12.2,-0.07037,4e-05,11.19373]
[1778843078715,39.43,80617.3675,12.2,-0.0704,4e-05,11.19678]
[1778843079109,39.43,80615.4875,12.2,-0.07047,4e-05,11.20562]
[1778843079833,39.43,80615.4875,12.2,-0.07047,4e-05,11.20567]
[1778843080492,39.43,80615.4875,12.2,-0.07047,4e-05,11.20567]
[1778843081389,39.43,80615.4875,12.2,-0.07047,4e-05,11.20568]
[1778843081415,39.43,80615.4875,12.2,-0.07047,4e-05,11.20568]
[1778843086888,39.42,80618.7375,12.2,-0.07032,4e-05,11.18748]
[1778843091451,39.42,80615.1625,12.2,-0.07046,4e-05,11.20359]
[1778843096191,39.42,80610.015,12.2,-0.07065,4e-05,11.22688]
[1778843101903,39.41,80601.1625,12.2,-0.071,4e-05,11.26774]
[1778843102422,39.41,80601.1625,12.2,-0.071,4e-05,11.26774]
[1778843102787,39.41,80601.1625,12.2,-0.071,4e-05,11.26774]
[1778843105474,39.41,80601.9425,12.2,-0.07095,4e-05,11.26253]
[1778843105793,39.41,80601.9425,12.2,-0.07095,4e-05,11.26253]
[1778843108274,39.41,80602.3075,12.2,-0.07093,4e-05,11.2594]
[1778843110771,39.41,80602.8225,12.2,-0.0709,4e-05,11.25598]
[1778843115917,39.4,80609.1025,12.2,-0.07062,4e-05,11.22275]
[1778843116993,39.4,80608.7775,12.2,-0.07063,4e-05,11.22396]
[1778843122792,39.4,80611.435,12.2,-0.07051,4e-05,11.20904]
[1778843124582,39.4,80611.25,12.2,-0.07051,4e-05,11.20921]
[1778843129933,39.39,80611.6075,12.2,-0.07047,4e-05,11.20529]
[1778843130542,39.39,80611.6075,12.2,-0.07047,4e-05,11.20529]
[1778843130545,39.39,80611.6075,12.2,-0.07047,4e-05,11.20529]
[1778843135939,39.39,80596.5975,12.2,-0.07106,4e-05,11.2732]
[1778843140944,39.39,80596.545,12.2,-0.07104,4e-05,11.27115]
[1778843142612,39.38,80596.4525,12.2,-0.07104,4e-05,11.27114]
[1778843147951,39.38,80596.6575,12.2,-0.07101,4e-05,11.26741]
[1778843149794,39.38,80599.5275,12.2,-0.07089,4e-05,11.25286]
[1778843153500,39.38,80611.395,12.2,-0.07038,4e-05,11.19312]
[1778843158961,39.37,80614.4725,12.2,-0.07024,4e-05,11.17613]
[1778843163966,39.37,80623.45,12.2,-0.06986,4e-05,11.13076]
[1778843168971,39.37,80627.685,12.2,-0.06968,4e-05,11.10904]
[1778843174933,39.37,80621.595,12.2,-0.06992,4e-05,11.13738]
[1778843179968,39.37,80622.6275,12.2,-0.06987,4e-05,11.13115]
[1778843184987,39.36,80623.67,12.2,-0.06981,4e-05,11.1249]
[1778843185210,39.36,80623.67,12.2,-0.06981,4e-05,11.1249]
[1778843190993,39.36,80622.335,12.2,-0.06986,4e-05,11.13006]
[1778843195998,39.36,80623.0525,12.2,-0.0698,4e-05,11.1223]
[1778843201004,39.36,80619.3925,12.2,-0.06994,4e-05,11.13907]
[1778843202213,39.36,80619.3925,12.2,-0.06994,4e-05,11.13879]
[1778843208011,39.35,80617.0075,12.2,-0.07002,4e-05,11.14887]
[1778843215018,39.35,80617.73,12.2,-0.06998,4e-05,11.14355]
[1778843219292,39.35,80609.6475,12.2,-0.0703,4e-05,11.18198]
[1778843225028,39.35,80609.18,12.2,-0.07031,4e-05,11.1824]
[1778843230033,39.34,80598.7675,12.2,-0.07072,4e-05,11.23186]
[1778843235038,39.34,80593.055,12.2,-0.07094,4e-05,11.25784]
[1778843236370,39.34,80593.06,12.2,-0.07094,4e-05,11.25739]
[1778843240418,39.34,80591.76,12.2,-0.07098,4e-05,11.26206]
[1778843247345,39.33,80592.0925,12.2,-0.07094,4e-05,11.2574]
[1778843247756,39.33,80592.0925,12.2,-0.07094,4e-05,11.2574]
[1778843251911,39.33,80589.935,12.2,-0.071,4e-05,11.26318]
[1778843254835,39.33,80590.6375,12.2,-0.07096,4e-05,11.25842]
[1778843256717,39.32,80590.905,12.2,-0.07094,4e-05,11.25626]
[1778843261930,39.32,80591.0825,12.2,-0.07092,4e-05,11.25329]
[1778843265764,39.32,80591.675,12.2,-0.07088,4e-05,11.24912]
[1778843268468,39.32,80591.5975,12.2,-0.07087,4e-05,11.24788]
[1778843269838,39.32,80591.5975,12.2,-0.07087,4e-05,11.24788]
[1778843272415,39.31,80592.16,12.2,-0.07083,4e-05,11.24349]
[1778843272474,39.31,80592.16,12.2,-0.07083,4e-05,11.24349]
[1778843277738,39.31,80594.075,12.2,-0.07074,4e-05,11.23212]
[1778843278326,39.31,80594.2,12.2,-0.07073,4e-05,11.23113]
[1778843284087,39.31,80595.1575,12.2,-0.07067,4e-05,11.22421]
[1778843287470,39.3,80595.2175,12.2,-0.07066,4e-05,11.22281]
[1778843293096,39.3,80594.73,12.2,-0.07066,4e-05,11.223]
[1778843298101,39.3,80596.2875,12.2,-0.07058,4e-05,11.21355]
[1778843303106,39.3,80597.84,12.2,-0.07051,4e-05,11.20417]
[1778843304491,39.29,80598.17,12.2,-0.07049,4e-05,11.20222]
[1778843310113,39.29,80598.67,12.2,-0.07045,4e-05,11.1978]
[1778843315118,39.29,80598.9475,12.2,-0.07041,4e-05,11.19173]
[1778843320123,39.29,80598.1925,12.2,-0.07043,4e-05,11.19387]
[1778843321531,39.29,80597.4025,12.2,-0.07046,4e-05,11.19743]
[1778843327130,39.28,80595.64,12.2,-0.07052,4e-05,11.20412]
[1778843333044,39.28,80596.4775,12.2,-0.07047,4e-05,11.19805]
[1778843338079,39.28,80597.08,12.2,-0.07043,4e-05,11.19351]
[1778843338552,39.28,80597.08,12.2,-0.07043,4e-05,11.19351]
[1778843344121,39.27,80597.0875,12.2,-0.07041,4e-05,11.19162]
[1778843349152,39.27,80597.4225,12.2,-0.07039,4e-05,11.18844]
[1778843354157,39.27,80597.52,12.2,-0.07037,4e-05,11.18646]
[1778843355591,39.27,80597.03,12.2,-0.07039,4e-05,11.18857]
[1778843361164,39.26,80593.8375,12.2,-0.0705,4e-05,11.20237]
[1778843366169,39.26,80594.535,12.2,-0.07046,4e-05,11.19735]
[1778843371174,39.26,80593.77,12.2,-0.07046,4e-05,11.19641]
[1778843372717,39.26,80594.895,12.2,-0.07041,4e-05,11.19057]
[1778843374054,39.26,80594.84,12.2,-0.07041,4e-05,11.19054]
[1778843375453,39.25,80582.835,12.2,-0.07088,4e-05,11.24546]
[1778843375734,39.25,80582.835,12.2,-0.07088,4e-05,11.24546]
[1778843381184,39.25,80572.515,12.2,-0.07129,4e-05,11.2936]
[1778843383414,39.24,80570.7725,12.2,-0.07135,4e-05,11.30128]
[1778843383564,39.24,80570.7725,12.2,-0.07135,4e-05,11.30128]
[1778843389193,39.24,80580.1325,12.2,-0.07094,4e-05,11.25246]
[1778843394198,39.24,80577.4875,12.2,-0.07103,4e-05,11.26349]
[1778843398277,39.23,80575.5875,12.2,-0.0711,4e-05,11.2712]
[1778843398787,39.23,80575.5875,12.2,-0.0711,4e-05,11.2712]
[1778843404207,39.23,80566.1575,12.2,-0.07147,4e-05,11.3152]
[1778843409211,39.23,80563.8675,12.2,-0.07155,4e-05,11.32399]
[1778843414216,39.22,80571.875,12.2,-0.07119,4e-05,11.2821]
[1778843415316,39.22,80571.9425,12.2,-0.07119,4e-05,11.28133]
[1778843425227,39.21,80577.055,12.2,-0.07094,4e-05,11.25202]
[1778843427082,39.21,80578.0525,12.2,-0.07089,4e-05,11.24671]
[1778843427101,39.21,80578.0525,12.2,-0.07089,4e-05,11.24671]
[1778843432234,39.21,80585.54,12.2,-0.07055,4e-05,11.20463]
[1778843437239,39.21,80592.7875,12.2,-0.07024,4e-05,11.16747]
[1778843440876,39.21,80596.235,12.2,-0.07009,4e-05,11.14979]
[1778843441218,39.21,80596.235,12.2,-0.07009,4e-05,11.14979]
[1778843446255,39.21,80603.38,12.2,-0.06978,4e-05,11.11349]
[1778843451260,39.2,80609.0475,12.2,-0.06955,4e-05,11.08504]
[1778843456306,39.2,80610.7525,12.2,-0.06947,4e-05,11.07609]
[1778843461315,39.2,80620.635,12.2,-0.06906,4e-05,11.0273]
[1778843461317,39.2,80620.635,12.2,-0.06906,4e-05,11.0273]
[1778843464611,39.2,80639.68,12.2,-0.06829,4e-05,10.93461]
[1778843470320,39.2,80644.2525,12.2,-0.06811,4e-05,10.91323]
[1778843475325,39.2,80636.9575,12.2,-0.06841,4e-05,10.94924]
[1778843476523,39.21,80636.155,12.2,-0.06844,4e-05,10.95323]
[1778843482332,39.21,80634.5,12.2,-0.06851,4e-05,10.96172]
[1778843487337,39.21,80623.2925,12.2,-0.06897,4e-05,11.01662]
[1778843492342,39.21,80615.93,12.2,-0.06925,4e-05,11.04916]
[1778843495604,39.21,80616.1925,12.2,-0.06924,4e-05,11.04767]
[1778843495621,39.21,80616.1925,12.2,-0.06924,4e-05,11.04767]
[1778843495829,39.21,80616.1925,12.2,-0.06924,4e-05,11.04767]
[1778843501351,39.2,80615.6625,12.2,-0.06926,4e-05,11.04986]
[1778843502688,39.2,80615.6625,12.2,-0.06926,4e-05,11.04978]
[1778843508271,39.2,80616.515,12.2,-0.06922,4e-05,11.04519]
[1778843513306,39.2,80607.97,12.2,-0.06957,4e-05,11.08656]
[1778843518341,39.2,80611.345,12.2,-0.06942,4e-05,11.06948]
[1778843523375,39.2,80616.1875,12.2,-0.06922,4e-05,11.04537]
[1778843528380,39.2,80622.7075,12.2,-0.06895,4e-05,11.01333]
[1778843533385,39.2,80628.1025,12.2,-0.06874,4e-05,10.98707]
[1778843538390,39.2,80627.9375,12.2,-0.06874,4e-05,10.98801]
[1778843541381,39.2,80628.0525,12.2,-0.06874,4e-05,10.9875]
[1778843546400,39.2,80630.88,12.2,-0.06863,4e-05,10.97399]
[1778843551405,39.2,80630.1275,12.2,-0.06864,4e-05,10.97476]
[1778843551567,39.2,80630.1275,12.2,-0.06864,4e-05,10.97476]
[1778843551982,39.2,80630.1275,12.2,-0.06864,4e-05,10.97476]
[1778843553179,39.2,80628.8625,12.2,-0.06869,4e-05,10.98097]
[1778843553735,39.2,80628.8625,12.2,-0.06869,4e-05,10.98094]
[1778843559413,39.2,80608.89,12.2,-0.0695,4e-05,11.07808]
[1778843564418,39.2,80607.03,12.2,-0.06958,4e-05,11.08657]
[1778843569423,39.2,80604.785,12.2,-0.06966,4e-05,11.09688]
[1778843574428,39.2,80606.53,12.2,-0.06959,4e-05,11.08763]
[1778843580434,39.2,80608.645,12.2,-0.06949,4e-05,11.07654]
[1778843585439,39.2,80610.145,12.2,-0.06943,4e-05,11.06865]
[1778843590444,39.2,80610.93,12.2,-0.06939,4e-05,11.06434]
[1778843595448,39.19,80609.6625,12.2,-0.06944,4e-05,11.07005]
[1778843600453,39.19,80610.055,12.2,-0.06942,4e-05,11.06762]
[1778843606459,39.19,80610.335,12.2,-0.0694,4e-05,11.0657]
[1778843611464,39.19,80609.1475,12.2,-0.06943,4e-05,11.06791]
[1778843616469,39.19,80605.815,12.2,-0.06956,4e-05,11.08371]
[1778843621474,39.19,80606.135,12.2,-0.06954,4e-05,11.08154]
[1778843624760,39.19,80606.56,12.2,-0.06952,4e-05,11.07911]
[1778843630483,39.19,80606.54,12.2,-0.06952,4e-05,11.07852]
[1778843634249,39.19,80606.8225,12.2,-0.0695,4e-05,11.0768]
[1778843635211,39.19,80607.51,12.2,-0.06948,4e-05,11.07332]
[1778843641495,39.19,80624.475,12.2,-0.06878,4e-05,10.99034]
[1778843643172,39.19,80624.475,12.2,-0.06878,4e-05,10.99034]
[1778843648503,39.19,80625.28,12.2,-0.06875,4e-05,10.98661]
[1778843653508,39.19,80630.34,12.2,-0.06855,4e-05,10.96214]
[1778843658513,39.19,80631.1525,12.2,-0.06852,4e-05,10.95854]
[1778843663518,39.19,80633.735,12.2,-0.06842,4e-05,10.94639]
[1778843663797,39.19,80633.735,12.2,-0.06842,4e-05,10.94639]
[1778843666269,39.19,80636.33,12.2,-0.06831,4e-05,10.93396]
[1778843672425,39.19,80638.58,12.2,-0.06821,4e-05,10.92078]
[1778843677460,39.19,80640.08,12.2,-0.06816,4e-05,10.91421]
[1778843682495,39.19,80641.74,12.2,-0.06809,4e-05,10.9069]
[1778843687530,39.2,80639.5575,12.2,-0.06819,4e-05,10.91822]
[1778843692546,39.2,80646.1025,12.2,-0.06793,4e-05,10.88722]
[1778843695327,39.2,80646.6375,12.2,-0.06791,4e-05,10.885]
[1778843700554,39.2,80650.215,12.2,-0.06778,4e-05,10.8689]
[1778843705559,39.2,80649.675,12.2,-0.06781,4e-05,10.87257]
[1778843710564,39.2,80651.9825,12.2,-0.06772,4e-05,10.86244]
[1778843715569,39.2,80652.2625,12.2,-0.06772,4e-05,10.86218]
[1778843720574,39.21,80653.14,12.2,-0.0677,4e-05,10.85905]
[1778843724997,39.21,80652.74,12.2,-0.06772,4e-05,10.86188]
[1778843725579,39.21,80653.0525,12.2,-0.0677,4e-05,10.86017]
[1778843730584,39.21,80660.4225,12.2,-0.0674,4e-05,10.82374]
[1778843735589,39.2,80659.195,12.2,-0.06743,4e-05,10.8258]
[1778843740467,39.2,80668.54,12.2,-0.06705,4e-05,10.78024]
[1778843740801,39.2,80668.54,12.2,-0.06705,4e-05,10.78016]
[1778843746600,39.2,80669.0075,12.2,-0.06703,4e-05,10.77748]
[1778843751605,39.2,80671.2075,12.2,-0.06694,4e-05,10.76659]
[1778843751636,39.2,80671.2075,12.2,-0.06694,4e-05,10.76659]
[1778843753766,39.2,80671.05,12.2,-0.06694,4e-05,10.76725]
[1778843754465,39.2,80671.05,12.2,-0.06694,4e-05,10.76725]
[1778843755750,39.2,80672.2,12.2,-0.0669,4e-05,10.7616]
[1778843756310,39.2,80672.2,12.2,-0.0669,4e-05,10.7616]
[1778843759886,39.2,80677.2975,12.2,-0.0667,4e-05,10.737]
[1778843760593,39.2,80677.2975,12.2,-0.0667,4e-05,10.737]
[1778843760819,39.2,80677.2975,12.2,-0.0667,4e-05,10.737]
[1778843761838,39.2,80685.72,12.2,-0.06636,4e-05,10.69651]
[1778843767625,39.2,80685.7475,12.2,-0.06637,4e-05,10.69755]
[1778843769269,39.2,80685.4475,12.2,-0.06638,4e-05,10.69905]
[1778843770437,39.2,80685.4475,12.2,-0.06638,4e-05,10.69905]
[1778843775633,39.21,80679.0375,12.2,-0.06664,4e-05,10.73004]
[1778843782640,39.21,80678.195,12.2,-0.06667,4e-05,10.7341]
[1778843787645,39.2,80672.405,12.2,-0.0669,4e-05,10.76194]
[1778843792650,39.2,80667.1875,12.2,-0.06709,4e-05,10.78363]
[1778843797655,39.2,80668.245,12.2,-0.06704,4e-05,10.77814]
[1778843798118,39.2,80668.245,12.2,-0.06704,4e-05,10.77814]
[1778843798119,39.2,80668.245,12.2,-0.06704,4e-05,10.77814]
[1778843798656,39.2,80667.94,12.2,-0.06705,4e-05,10.77906]
[1778843803661,39.2,80667.2775,12.2,-0.06706,4e-05,10.77948]
[1778843808666,39.19,80673.8625,12.2,-0.06677,4e-05,10.7451]
[1778843813671,39.19,80673.4525,12.2,-0.06677,4e-05,10.74458]
[1778843814193,39.19,80673.4525,12.2,-0.06677,4e-05,10.74458]
[1778843819677,39.18,80671.9975,12.2,-0.0668,4e-05,10.74856]
[1778843824299,39.18,80663.6075,12.2,-0.06712,4e-05,10.78686]
[1778843824388,39.18,80663.6075,12.2,-0.06712,4e-05,10.78686]
[1778843825307,39.18,80663.7425,12.2,-0.06711,4e-05,10.78564]
[1778843830688,39.17,80667.2775,12.2,-0.06694,4e-05,10.76536]
[1778843835228,39.17,80665.71,12.2,-0.06699,4e-05,10.77082]
[1778843835693,39.17,80665.7325,12.2,-0.06699,4e-05,10.77066]
[1778843841611,39.17,80668.3175,12.2,-0.06688,4e-05,10.75793]
[1778843846646,39.17,80672.6,12.2,-0.06671,4e-05,10.73726]
[1778843851681,39.17,80671.085,12.2,-0.06675,4e-05,10.74145]
[1778843856714,39.17,80673.9575,12.2,-0.06664,4e-05,10.72761]
[1778843857919,39.17,80674.0675,12.2,-0.06663,4e-05,10.7271]
[1778843858716,39.17,80672.5275,12.2,-0.06669,4e-05,10.73405]
[1778843863722,39.17,80671.4225,12.2,-0.06672,4e-05,10.73696]
[1778843865305,39.16,80671.4425,12.2,-0.06671,4e-05,10.73638]
[1778843870729,39.16,80677.3375,12.2,-0.06646,4e-05,10.70524]
[1778843875734,39.16,80676.9625,12.2,-0.06645,4e-05,10.7049]
[1778843880739,39.15,80670.52,12.2,-0.06669,4e-05,10.73371]
[1778843882344,39.15,80670.295,12.2,-0.0667,4e-05,10.73432]
[1778843888747,39.15,80670.2475,12.2,-0.06667,4e-05,10.73125]
[1778843893752,39.14,80663.575,12.2,-0.06692,4e-05,10.76107]
[1778843895052,39.14,80663.32,12.2,-0.06692,4e-05,10.76179]
[1778843895754,39.14,80663.2175,12.2,-0.06693,4e-05,10.76225]
[1778843899838,39.14,80654.8575,12.2,-0.06726,4e-05,10.80252]
[1778843901432,39.14,80651.5325,12.2,-0.06739,4e-05,10.81851]
[1778843903301,39.14,80650.9675,12.2,-0.06741,4e-05,10.821]
[1778843903680,39.14,80650.9675,12.2,-0.06741,4e-05,10.821]
[1778843907401,39.14,80648.2975,12.2,-0.06751,4e-05,10.83293]
[1778843907421,39.14,80648.2975,12.2,-0.06751,4e-05,10.83293]
[1778843907592,39.14,80648.2975,12.2,-0.06751,4e-05,10.83293]
[1778843907761,39.14,80648.2975,12.2,-0.06751,4e-05,10.83293]
[1778843909871,39.14,80647.9125,12.2,-0.06752,4e-05,10.83388]
[1778843910716,39.14,80647.9125,12.2,-0.06752,4e-05,10.83388]
[1778843910769,39.14,80647.9075,12.2,-0.06752,4e-05,10.83328]
[1778843912866,39.14,80647.9075,12.2,-0.06752,4e-05,10.83328]
[1778843913772,39.13,80646.7725,12.2,-0.06753,4e-05,10.8343]
[1778843913805,39.13,80646.7725,12.2,-0.06753,4e-05,10.8343]
[1778843913878,39.13,80646.7725,12.2,-0.06753,4e-05,10.8343]
[1778843916543,39.13,80637.24,12.2,-0.06792,4e-05,10.8802]
[1778843921954,39.13,80635.7975,12.2,-0.06796,4e-05,10.88611]
[1778843922329,39.13,80635.7975,12.2,-0.06796,4e-05,10.88611]
[1778843927785,39.13,80628.14,12.2,-0.06826,4e-05,10.92164]
[1778843930701,39.13,80614.7125,12.2,-0.0688,4e-05,10.98649]
[1778843930773,39.13,80614.7125,12.2,-0.0688,4e-05,10.98611]
[1778843930842,39.13,80614.7125,12.2,-0.0688,4e-05,10.98611]
[1778843931085,39.13,80614.7125,12.2,-0.0688,4e-05,10.98611]
[1778843932150,39.13,80610.68,12.2,-0.06896,4e-05,11.00586]
[1778843932633,39.13,80610.68,12.2,-0.06896,4e-05,11.00586]
[1778843932728,39.13,80610.68,12.2,-0.06896,4e-05,11.00544]
[1778843934163,39.13,80607.2625,12.2,-0.0691,4e-05,11.02174]
[1778843934178,39.13,80607.2625,12.2,-0.0691,4e-05,11.02174]
[1778843934792,39.13,80604.06,12.2,-0.06923,4e-05,11.0374]
[1778843938341,39.13,80602.5425,12.2,-0.06929,4e-05,11.0447]
[1778843938796,39.12,80603.0425,12.2,-0.06926,4e-05,11.04179]
[1778843943801,39.12,80613.455,12.2,-0.06882,4e-05,10.98872]
[1778843948806,39.12,80618.13,12.2,-0.06862,4e-05,10.96409]
[1778843948974,39.12,80618.13,12.2,-0.06862,4e-05,10.96409]
[1778843954821,39.12,80628.19,12.2,-0.06819,4e-05,10.91334]
[1778843955498,39.12,80628.19,12.2,-0.06819,4e-05,10.91334]
[1778843955640,39.12,80628.19,12.2,-0.06819,4e-05,10.91334]
[1778843957389,39.11,80634.815,12.2,-0.06792,4e-05,10.88059]
[1778843961770,39.11,80637.1525,12.2,-0.06782,4e-05,10.86845]
[1778843962842,39.11,80630.5625,12.2,-0.06808,4e-05,10.90011]
[1778843963400,39.11,80630.5625,12.2,-0.06808,4e-05,10.90011]
[1778843966259,39.11,80626.96,12.2,-0.06822,4e-05,10.91686]
[1778843967202,39.11,80626.855,12.2,-0.06823,4e-05,10.9171]
[1778843972838,39.11,80630.745,12.2,-0.06804,4e-05,10.89357]
[1778843977843,39.11,80629.85,12.2,-0.06807,4e-05,10.89678]
[1778843982847,39.1,80630.645,12.2,-0.06802,4e-05,10.89175]
[1778843986301,39.1,80631.7375,12.2,-0.06797,4e-05,10.88578]
[1778843987944,39.1,80632.47,12.2,-0.06794,4e-05,10.88178]
[1778843993858,39.1,80633.745,12.2,-0.06788,4e-05,10.87432]
[1778843994462,39.1,80633.745,12.2,-0.06788,4e-05,10.87432]
[1778843994760,39.1,80633.745,12.2,-0.06788,4e-05,10.87432]
[1778843995325,39.1,80632.85,12.2,-0.06791,4e-05,10.87847]
[1778843996343,39.1,80633.6125,12.2,-0.06788,4e-05,10.87456]
[1778843996797,39.1,80633.6125,12.2,-0.06788,4e-05,10.87456]
[1778843999365,39.1,80633.7,12.2,-0.06788,4e-05,10.87374]
[1778844001379,39.1,80634.245,12.2,-0.06785,4e-05,10.8705]
[1778844002475,39.1,80634.245,12.2,-0.06785,4e-05,10.8705]
[1778844003382,39.1,80634.245,12.2,-0.06785,4e-05,10.87012]
[1778844004748,39.1,80634.245,12.2,-0.06784,4e-05,10.86993]
[1778844005351,39.1,80634.245,12.2,-0.06784,4e-05,10.86975]
[1778844006385,39.1,80635.2325,12.2,-0.0678,4e-05,10.86476]
[1778844008453,39.1,80635.2475,12.2,-0.0678,4e-05,10.86432]
[1778844013879,39.09,80641.2425,12.2,-0.06755,4e-05,10.83431]
[1778844019864,39.09,80641.725,12.2,-0.06752,4e-05,10.83119]
[1778844024890,39.09,80644.3325,12.2,-0.06741,4e-05,10.81796]
[1778844026271,39.09,80644.4075,12.2,-0.06741,4e-05,10.81749]
[1778844026758,39.09,80644.4075,12.2,-0.06741,4e-05,10.81749]
[1778844027754,39.09,80644.4075,12.2,-0.0674,4e-05,10.81694]
[1778844027856,39.09,80644.4075,12.2,-0.0674,4e-05,10.81687]
[1778844028731,39.09,80644.4075,12.2,-0.0674,4e-05,10.81687]
[1778844028894,39.09,80649.8975,12.2,-0.06718,4e-05,10.78969]
[1778844030727,39.09,80649.8775,12.2,-0.06718,4e-05,10.78973]
[1778844030781,39.09,80649.8775,12.2,-0.06718,4e-05,10.78973]
[1778844030828,39.09,80649.8775,12.2,-0.06718,4e-05,10.78966]
[1778844034704,39.09,80648.51,12.2,-0.0672,4e-05,10.79157]
[1778844039905,39.08,80649.7675,12.2,-0.06713,4e-05,10.78223]
[1778844045648,39.08,80649.7325,12.2,-0.06712,4e-05,10.78081]
[1778844050916,39.07,80649.94,12.2,-0.06707,4e-05,10.77561]
[1778844055921,39.07,80650.0575,12.2,-0.06705,4e-05,10.77243]
[1778844061788,39.06,80647.93,12.2,-0.06712,4e-05,10.78066]
[1778844063841,39.06,80639.975,12.2,-0.06742,4e-05,10.81764]
[1778844063932,39.06,80631.3175,12.2,-0.06777,4e-05,10.8591]
[1778844064711,39.06,80631.3175,12.2,-0.06777,4e-05,10.8591]
[1778844066343,39.06,80637.0125,12.2,-0.06754,4e-05,10.83111]
[1778844072716,39.06,80640.71,12.2,-0.06738,4e-05,10.81266]
[1778844072895,39.06,80640.71,12.2,-0.06738,4e-05,10.81266]
[1778844073317,39.06,80640.71,12.2,-0.06738,4e-05,10.81257]
[1778844073942,39.06,80640.0125,12.2,-0.0674,4e-05,10.81529]
[1778844078946,39.05,80644.0025,12.2,-0.06722,4e-05,10.79308]
[1778844083951,39.05,80645.9,12.2,-0.06712,4e-05,10.78123]
[1778844084803,39.05,80645.9,12.2,-0.06712,4e-05,10.78123]
[1778844084942,39.05,80645.9,12.2,-0.06712,4e-05,10.78123]
[1778844089957,39.04,80640.3825,12.2,-0.06732,4e-05,10.8048]
[1778844092490,39.04,80634.315,12.2,-0.06754,4e-05,10.83002]
[1778844092777,39.04,80634.315,12.2,-0.06754,4e-05,10.83002]
[1778844092960,39.04,80633.0875,12.2,-0.06759,4e-05,10.83587]
[1778844092995,39.04,80633.0875,12.2,-0.06759,4e-05,10.83587]
[1778844093328,39.04,80633.0875,12.2,-0.06759,4e-05,10.83587]
[1778844093892,39.04,80633.0875,12.2,-0.06759,4e-05,10.83587]
[1778844095068,39.04,80621.45,12.2,-0.06805,4e-05,10.89221]
[1778844095959,39.04,80621.45,12.2,-0.06805,4e-05,10.89221]
[1778844096003,39.04,80621.1125,12.2,-0.06807,4e-05,10.89364]
[1778844096193,39.04,80621.1125,12.2,-0.06807,4e-05,10.89364]
[1778844096633,39.04,80621.1125,12.2,-0.06807,4e-05,10.89364]
[1778844096964,39.04,80612.5625,12.2,-0.06841,4e-05,10.93556]
[1778844099181,39.04,80605.14,12.2,-0.06873,4e-05,10.97296]
[1778844099967,39.04,80605.135,12.2,-0.06872,4e-05,10.97265]
[1778844104972,39.03,80606.4975,12.2,-0.06861,4e-05,10.95849]
[1778844106604,39.02,80607.075,12.2,-0.06856,4e-05,10.9526]
[1778844107404,39.02,80607.2575,12.2,-0.06855,4e-05,10.95141]
[1778844112981,39.02,80609.3475,12.2,-0.06843,4e-05,10.93684]
[1778844117986,39.01,80609.8575,12.2,-0.0684,4e-05,10.93297]
[1778844122435,39.01,80610.685,12.2,-0.06835,4e-05,10.92786]
[1778844127319,39.01,80603.5975,12.2,-0.06863,4e-05,10.96121]
[1778844133001,39.01,80601.1325,12.2,-0.06872,4e-05,10.97132]
[1778844136531,39.01,80601.2075,12.2,-0.06871,4e-05,10.96997]
[1778844142018,39.0,80605.98,12.2,-0.0685,4e-05,10.94478]
[1778844144304,39.0,80599.785,12.2,-0.06874,4e-05,10.97452]
[1778844150028,39.0,80589.99,12.2,-0.06913,4e-05,11.02036]
[1778844155033,38.99,80587.465,12.2,-0.0692,4e-05,11.02765]
[1778844160038,38.99,80582.44,12.2,-0.06939,4e-05,11.0502]
[1778844160848,38.99,80582.44,12.2,-0.06939,4e-05,11.0502]
[1778844160919,38.99,80582.44,12.2,-0.06938,4e-05,11.04974]
[1778844163097,38.99,80579.485,12.2,-0.06951,4e-05,11.06422]
[1778844164042,38.99,80579.5575,12.2,-0.0695,4e-05,11.0634]
[1778844169937,38.98,80577.0,12.2,-0.06958,4e-05,11.07312]
[1778844174972,38.98,80571.3225,12.2,-0.0698,4e-05,11.09856]
[1778844180016,38.98,80567.7025,12.2,-0.06992,4e-05,11.11373]
[1778844185043,38.97,80569.91,12.2,-0.06981,4e-05,11.10012]
[1778844189904,38.97,80566.46,12.2,-0.06994,4e-05,11.11507]
[1778844190002,38.97,80566.46,12.2,-0.06993,4e-05,11.11453]
[1778844190463,38.97,80566.46,12.2,-0.06993,4e-05,11.11453]
[1778844196079,38.97,80572.32,12.2,-0.06968,4e-05,11.08494]
[1778844201084,38.97,80569.46,12.2,-0.0698,4e-05,11.0987]
[1778844206089,38.96,80563.4625,12.2,-0.07004,4e-05,11.12773]
[1778844211094,38.96,80561.59,12.2,-0.0701,4e-05,11.13315]
[1778844211166,38.96,80561.59,12.2,-0.0701,4e-05,11.13315]
[1778844217100,38.96,80563.6325,12.2,-0.07001,4e-05,11.12217]
[1778844221266,38.96,80564.4125,12.2,-0.06997,4e-05,11.11782]
[1778844227110,38.96,80566.0025,12.2,-0.0699,4e-05,11.10927]
[1778844232115,38.96,80564.54,12.2,-0.06995,4e-05,11.11592]
[1778844235273,38.96,80564.985,12.2,-0.06993,4e-05,11.11337]
[1778844236119,38.96,80569.025,12.2,-0.06976,4e-05,11.09289]
[1778844241124,38.95,80568.285,12.2,-0.06977,4e-05,11.09398]
[1778844246129,38.95,80571.9425,12.2,-0.0696,4e-05,11.07348]
[1778844251134,38.95,80572.91,12.2,-0.06954,4e-05,11.06638]
[1778844256139,38.94,80575.615,12.2,-0.06941,4e-05,11.05083]
[1778844261144,38.94,80578.325,12.2,-0.06928,4e-05,11.03533]
[1778844266149,38.93,80578.5925,12.2,-0.06925,4e-05,11.03199]
[1778844270842,38.93,80577.4975,12.2,-0.06928,4e-05,11.03575]
[1778844271832,38.93,80577.7025,12.2,-0.06925,4e-05,11.03122]
[1778844277160,38.93,80574.7175,12.2,-0.06936,4e-05,11.04337]
[1778844283166,38.92,80574.87,12.2,-0.06933,4e-05,11.04013]
[1778844288171,38.92,80572.6275,12.2,-0.06941,4e-05,11.04908]
[1778844293176,38.92,80568.6525,12.2,-0.06955,4e-05,11.06652]
[1778844293769,38.92,80568.6525,12.2,-0.06955,4e-05,11.06652]
[1778844293781,38.92,80568.6525,12.2,-0.06955,4e-05,11.06652]
[1778844294177,38.92,80566.3225,12.2,-0.06965,4e-05,11.07799]
[1778844297732,38.92,80560.9725,12.2,-0.06987,4e-05,11.10421]
[1778844301172,38.92,80558.9525,12.2,-0.06995,4e-05,11.11389]
[1778844310195,38.91,80569.19,12.2,-0.06952,4e-05,11.06273]
[1778844315200,38.91,80571.1975,12.2,-0.06944,4e-05,11.05278]
[1778844317771,38.91,80571.3925,12.2,-0.06943,4e-05,11.05181]
[1778844318203,38.91,80570.45,12.2,-0.06947,4e-05,11.05602]
[1778844323207,38.91,80571.4975,12.2,-0.0694,4e-05,11.04869]
[1778844328212,38.91,80575.9475,12.2,-0.0692,4e-05,11.02477]
[1778844334087,38.9,80575.6725,12.2,-0.06918,4e-05,11.02071]
[1778844339122,38.9,80575.615,12.2,-0.06917,4e-05,11.0191]
[1778844344157,38.9,80574.97,12.2,-0.06918,4e-05,11.02039]
[1778844349192,38.89,80575.8225,12.2,-0.06913,4e-05,11.01432]
[1778844354229,38.89,80576.17,12.2,-0.0691,4e-05,11.01078]
[1778844359247,38.89,80566.0575,12.2,-0.0695,4e-05,11.05863]
[1778844364252,38.88,80566.795,12.2,-0.06945,4e-05,11.05284]
[1778844369257,38.88,80560.7075,12.2,-0.06969,4e-05,11.08075]
[1778844369335,38.88,80560.7075,12.2,-0.06969,4e-05,11.08075]
[1778844370258,38.88,80559.7425,12.2,-0.06973,4e-05,11.08548]
[1778844371312,38.88,80559.0425,12.2,-0.06975,4e-05,11.08889]
[1778844377265,38.88,80557.2,12.2,-0.06983,4e-05,11.09764]
[1778844382270,38.88,80559.08,12.2,-0.06975,4e-05,11.088]
[1778844387275,38.88,80559.755,12.2,-0.06972,4e-05,11.08439]
[1778844392280,38.88,80563.965,12.2,-0.06952,4e-05,11.06035]
[1778844397285,38.88,80564.715,12.2,-0.06949,4e-05,11.05659]
[1778844402290,38.88,80572.775,12.2,-0.06916,4e-05,11.01691]
[1778844407295,38.88,80569.99,12.2,-0.06928,4e-05,11.03086]
[1778844412300,38.88,80570.0175,12.2,-0.06928,4e-05,11.03089]
[1778844417305,38.88,80570.825,12.2,-0.06925,4e-05,11.02708]
[1778844422310,38.88,80571.3475,12.2,-0.06923,4e-05,11.0247]
[1778844427315,38.88,80574.635,12.2,-0.06909,4e-05,11.00877]
[1778844427340,38.88,80574.635,12.2,-0.06909,4e-05,11.00877]
[1778844427949,38.88,80574.635,12.2,-0.06909,4e-05,11.00877]
[1778844432330,38.88,80576.2275,12.2,-0.06903,4e-05,11.0013]
[1778844433231,38.88,80576.2275,12.2,-0.06903,4e-05,11.0013]
[1778844441402,38.88,80568.265,12.2,-0.06936,4e-05,11.04076]
[1778844448337,38.88,80569.5175,12.2,-0.06931,4e-05,11.03473]
[1778844451404,38.88,80569.4625,12.2,-0.06929,4e-05,11.03197]
[1778844452041,38.88,80569.4625,12.2,-0.06929,4e-05,11.03197]
[1778844452989,38.88,80572.455,12.2,-0.06917,4e-05,11.01725]
[1778844453342,38.88,80573.3175,12.2,-0.06913,4e-05,11.01264]
[1778844455233,38.88,80573.35,12.2,-0.06913,4e-05,11.01211]
[1778844456415,38.88,80574.2025,12.2,-0.06909,4e-05,11.00719]
[1778844462351,38.88,80574.78,12.2,-0.06905,4e-05,11.00225]
[1778844467356,38.87,80573.6725,12.2,-0.06908,4e-05,11.00597]
[1778844472361,38.87,80574.3525,12.2,-0.06904,4e-05,11.00089]
[1778844477366,38.87,80574.825,12.2,-0.069,4e-05,10.99686]
[1778844482371,38.86,80575.06,12.2,-0.06898,4e-05,10.99404]
[1778844484753,38.86,80574.85,12.2,-0.06898,4e-05,10.99441]
[1778844487761,38.86,80574.8625,12.2,-0.06898,4e-05,10.99369]
[1778844490356,38.86,80574.7825,12.2,-0.06897,4e-05,10.99343]
[1778844493459,38.86,80577.9925,12.2,-0.06883,4e-05,10.97599]
[1778844499286,38.86,80584.415,12.2,-0.06856,4e-05,10.94314]
[1778844505313,38.85,80591.715,12.2,-0.06824,4e-05,10.90581]
[1778844510348,38.85,80592.0375,12.2,-0.06822,4e-05,10.90328]
[1778844515383,38.85,80593.1925,12.2,-0.06815,4e-05,10.89365]
[1778844520408,38.85,80596.47,12.2,-0.06801,4e-05,10.87684]
[1778844521452,38.85,80596.5175,12.2,-0.06801,4e-05,10.87646]
[1778844527276,38.85,80596.1525,12.2,-0.06802,4e-05,10.87754]
[1778844532420,38.85,80596.5475,12.2,-0.068,4e-05,10.87475]
[1778844533315,38.85,80596.5475,12.2,-0.068,4e-05,10.87475]
[1778844534410,38.85,80596.5475,12.2,-0.06799,4e-05,10.87461]
[1778844539427,38.85,80598.935,12.2,-0.06789,4e-05,10.86213]
[1778844542280,38.84,80600.355,12.2,-0.06783,4e-05,10.85495]
[1778844545393,38.84,80599.8,12.2,-0.06785,4e-05,10.85734]
[1778844548456,38.84,80599.9325,12.2,-0.06784,4e-05,10.85625]
[1778844551174,38.84,80600.465,12.2,-0.06782,4e-05,10.85343]
[1778844556444,38.84,80600.4725,12.2,-0.06781,4e-05,10.85277]
[1778844561449,38.84,80600.4825,12.2,-0.06781,4e-05,10.8522]
[1778844567455,38.84,80600.4425,12.2,-0.0678,4e-05,10.85179]
[1778844572460,38.84,80600.1425,12.2,-0.0678,4e-05,10.84966]
[1778844577465,38.84,80600.6025,12.2,-0.06777,4e-05,10.84692]
[1778844582470,38.84,80599.5925,12.2,-0.06781,4e-05,10.85137]
[1778844583699,38.84,80599.5975,12.2,-0.06781,4e-05,10.85124]
[1778844591479,38.84,80601.4225,12.2,-0.06773,4e-05,10.84159]
[1778844596484,38.84,80602.24,12.2,-0.06769,4e-05,10.83716]
[1778844601489,38.84,80603.965,12.2,-0.06762,4e-05,10.82836]
[1778844606494,38.83,80606.04,12.2,-0.06753,4e-05,10.81793]
[1778844608152,38.83,80606.125,12.2,-0.06753,4e-05,10.81746]
[1778844608237,38.83,80606.125,12.2,-0.06753,4e-05,10.81746]
[1778844611978,38.83,80609.005,12.2,-0.06741,4e-05,10.80332]
[1778844613984,38.83,80602.0125,12.2,-0.06769,4e-05,10.83741]
[1778844616221,38.83,80601.4675,12.2,-0.06772,4e-05,10.83992]
[1778844618551,38.83,80604.61,12.2,-0.06759,4e-05,10.82432]
[1778844620710,38.83,80608.0925,12.2,-0.06744,4e-05,10.8072]
[1778844623631,38.83,80607.8125,12.2,-0.06745,4e-05,10.80849]
[1778844629518,38.83,80597.54,12.2,-0.06787,4e-05,10.85819]
[1778844634523,38.83,80595.4625,12.2,-0.06793,4e-05,10.86469]
[1778844638419,38.83,80593.82,12.2,-0.06799,4e-05,10.87236]
[1778844643532,38.83,80595.755,12.2,-0.06791,4e-05,10.86212]
[1778844648537,38.83,80596.455,12.2,-0.06788,4e-05,10.8581]
[1778844653542,38.83,80596.8625,12.2,-0.06786,4e-05,10.85557]
[1778844658546,38.83,80596.5,12.2,-0.06787,4e-05,10.8568]
[1778844663551,38.83,80596.6675,12.2,-0.06785,4e-05,10.85544]
[1778844669463,38.83,80597.695,12.2,-0.06781,4e-05,10.84982]
[1778844674498,38.82,80598.2125,12.2,-0.06778,4e-05,10.84682]
[1778844679567,38.82,80600.315,12.2,-0.06769,4e-05,10.83614]
[1778844684572,38.82,80599.985,12.2,-0.0677,4e-05,10.83739]
[1778844689576,38.82,80602.5925,12.2,-0.0676,4e-05,10.82431]
[1778844694582,38.82,80604.245,12.2,-0.06751,4e-05,10.81292]
[1778844699587,38.82,80602.5875,12.2,-0.06758,4e-05,10.8208]
[1778844704592,38.82,80602.135,12.2,-0.06759,4e-05,10.82277]
[1778844709597,38.82,80602.15,12.2,-0.06759,4e-05,10.82246]
[1778844714602,38.82,80601.2375,12.2,-0.06762,4e-05,10.82667]
[1778844717603,38.82,80599.835,12.2,-0.06768,4e-05,10.83341]
[1778844718480,38.82,80599.2275,12.2,-0.0677,4e-05,10.83631]
[1778844723611,38.82,80599.36,12.2,-0.0677,4e-05,10.83521]
[1778844724034,38.82,80599.36,12.2,-0.0677,4e-05,10.83521]
[1778844728164,38.82,80593.285,12.2,-0.06794,4e-05,10.86462]
[1778844733621,38.82,80594.5,12.2,-0.06789,4e-05,10.85799]
[1778844734352,38.82,80594.5,12.2,-0.06789,4e-05,10.85799]
[1778844739627,38.82,80596.695,12.2,-0.06779,4e-05,10.84666]
[1778844744632,38.82,80599.4575,12.2,-0.06768,4e-05,10.83268]
[1778844745764,38.82,80601.245,12.2,-0.0676,4e-05,10.82388]
[1778844748768,38.82,80600.98,12.2,-0.06761,4e-05,10.82507]
[1778844749611,38.82,80600.98,12.2,-0.06761,4e-05,10.82507]
[1778844754797,38.82,80604.7075,12.2,-0.06744,4e-05,10.80345]
[1778844754975,38.82,80604.7075,12.2,-0.06744,4e-05,10.80345]
[1778844756364,38.82,80598.03,12.2,-0.06771,4e-05,10.83606]
[1778844757801,38.82,80595.55,12.2,-0.06781,4e-05,10.84804]
[1778844763221,38.81,80594.8075,12.2,-0.06784,4e-05,10.85121]
[1778844768656,38.81,80595.22,12.2,-0.06782,4e-05,10.8486]
[1778844769211,38.81,80595.22,12.2,-0.06782,4e-05,10.8486]
[1778844774662,38.81,80595.1425,12.2,-0.06782,4e-05,10.84843]
[1778844775385,38.81,80595.1425,12.2,-0.06782,4e-05,10.84843]
[1778844775731,38.81,80594.9675,12.2,-0.06782,4e-05,10.84919]
[1778844776476,38.81,80594.9675,12.2,-0.06782,4e-05,10.84919]
[1778844776830,38.81,80594.9675,12.2,-0.06782,4e-05,10.8491]
[1778844777429,38.81,80594.9675,12.2,-0.06782,4e-05,10.8491]
[1778844786338,38.81,80595.3875,12.2,-0.0678,4e-05,10.84622]
[1778844786730,38.81,80596.575,12.2,-0.06775,4e-05,10.84032]
[1778844787764,38.81,80596.8025,12.2,-0.06774,4e-05,10.83912]
[1778844790481,38.81,80596.825,12.2,-0.06774,4e-05,10.83886]
[1778844792543,38.81,80597.7125,12.2,-0.0677,4e-05,10.83438]
[1778844793788,38.81,80599.9075,12.2,-0.06761,4e-05,10.8235]
[1778844794156,38.81,80599.9075,12.2,-0.06761,4e-05,10.8235]
[1778844799818,38.81,80600.7825,12.2,-0.06757,4e-05,10.81899]
[1778844800732,38.81,80600.645,12.2,-0.06758,4e-05,10.81957]
[1778844806693,38.81,80599.715,12.2,-0.06761,4e-05,10.82383]
[1778844811698,38.81,80598.6075,12.2,-0.06764,4e-05,10.82588]
[1778844816703,38.81,80600.14,12.2,-0.06757,4e-05,10.81815]
[1778844821708,38.81,80600.045,12.2,-0.06757,4e-05,10.8184]
[1778844826713,38.81,80599.6475,12.2,-0.06759,4e-05,10.82011]
[1778844832629,38.81,80599.4975,12.2,-0.06759,4e-05,10.82056]
[1778844837463,38.81,80600.55,12.2,-0.06755,4e-05,10.81525]
[1778844839525,38.81,80598.3175,12.2,-0.06764,4e-05,10.82608]
[1778844844714,38.81,80598.1625,12.2,-0.06764,4e-05,10.82649]
[1778844847854,38.81,80598.075,12.2,-0.06764,4e-05,10.82676]
[1778844849736,38.8,80579.915,12.2,-0.06838,4e-05,10.91559]
[1778844854741,38.8,80571.1925,12.2,-0.06873,4e-05,10.95729]
[1778844857650,38.8,80570.8675,12.2,-0.06874,4e-05,10.95837]
[1778844862748,38.8,80576.8025,12.2,-0.06849,4e-05,10.92765]
[1778844867753,38.8,80576.34,12.2,-0.0685,4e-05,10.92886]
[1778844872758,38.8,80578.7425,12.2,-0.06837,4e-05,10.91292]
[1778844877763,38.79,80574.2625,12.2,-0.06855,4e-05,10.93399]
[1778844882768,38.79,80572.3575,12.2,-0.06862,4e-05,10.94223]
[1778844887773,38.79,80571.9275,12.2,-0.06863,4e-05,10.94317]
[1778844892778,38.79,80570.8875,12.2,-0.06866,4e-05,10.9471]
[1778844897783,38.79,80572.405,12.2,-0.06859,4e-05,10.93842]
[1778844902788,38.79,80582.2325,12.2,-0.06818,4e-05,10.88916]
[1778844907793,38.78,80589.155,12.2,-0.06789,4e-05,10.85462]
[1778844912798,38.78,80587.795,12.2,-0.06794,4e-05,10.86078]
[1778844917803,38.78,80588.6425,12.2,-0.0679,4e-05,10.85612]
[1778844922808,38.78,80591.36,12.2,-0.06779,4e-05,10.84232]
[1778844922839,38.78,80591.36,12.2,-0.06779,4e-05,10.84232]
[1778844923936,38.78,80593.6125,12.2,-0.06769,4e-05,10.83121]
[1778844924156,38.78,80593.6125,12.2,-0.06769,4e-05,10.83121]
[1778844925872,38.78,80594.8175,12.2,-0.06764,4e-05,10.82521]
[1778844926173,38.78,80594.8175,12.2,-0.06764,4e-05,10.82521]
[1778844927376,38.78,80594.9925,12.2,-0.06764,4e-05,10.8243]
[1778844927979,38.78,80597.4575,12.2,-0.06754,4e-05,10.81219]
[1778844928522,38.78,80597.4575,12.2,-0.06754,4e-05,10.81219]
[1778844929504,38.78,80605.45,12.2,-0.06721,4e-05,10.77311]
[1778844930305,38.78,80606.865,12.2,-0.06715,4e-05,10.76624]
[1778844935821,38.78,80609.615,12.2,-0.06703,4e-05,10.75009]
[1778844936244,38.78,80609.615,12.2,-0.06703,4e-05,10.75009]
[1778844936253,38.78,80609.615,12.2,-0.06703,4e-05,10.75009]
[1778844936305,38.78,80609.615,12.2,-0.06703,4e-05,10.75009]
[1778844936342,38.78,80609.615,12.2,-0.06703,4e-05,10.75009]
[1778844936690,38.78,80609.615,12.2,-0.06703,4e-05,10.75009]
[1778844938458,38.78,80604.15,12.2,-0.06725,4e-05,10.7769]
[1778844938773,38.78,80604.15,12.2,-0.06725,4e-05,10.7769]
[1778844942375,38.78,80601.2,12.2,-0.06737,4e-05,10.79135]
[1778844945590,38.78,80603.8525,12.2,-0.06726,4e-05,10.7784]
[1778844950836,38.78,80608.7925,12.2,-0.06707,4e-05,10.75462]
[1778844951941,38.78,80609.5375,12.2,-0.06704,4e-05,10.75105]
[1778844953129,38.78,80611.5025,12.2,-0.06696,4e-05,10.74153]
[1778844953823,38.78,80611.5025,12.2,-0.06696,4e-05,10.74153]
[1778844955064,38.78,80611.6225,12.2,-0.06695,4e-05,10.74111]
[1778844960847,38.78,80613.0925,12.2,-0.0669,4e-05,10.73447]
[1778844963543,38.78,80613.26,12.2,-0.06689,4e-05,10.73384]
[1778844967397,38.79,80616.2175,12.2,-0.06678,4e-05,10.71982]
[1778844970400,38.79,80618.995,12.2,-0.06667,4e-05,10.70667]
[1778844970860,38.79,80619.09,12.2,-0.06667,4e-05,10.70634]
[1778844971479,38.79,80619.09,12.2,-0.06667,4e-05,10.70634]
[1778844971858,38.79,80619.09,12.2,-0.06667,4e-05,10.70634]
[1778844976863,38.79,80625.08,12.2,-0.06643,4e-05,10.67821]
[1778844981868,38.79,80625.8375,12.2,-0.06641,4e-05,10.67544]
[1778844982429,38.79,80625.8375,12.2,-0.06641,4e-05,10.67544]
[1778844987633,38.79,80619.425,12.2,-0.06667,4e-05,10.70743]
[1778844988352,38.79,80619.335,12.2,-0.06668,4e-05,10.708]
[1778844989229,38.79,80616.9825,12.2,-0.06678,4e-05,10.71958]
[1778844995443,38.79,80610.655,12.2,-0.06702,4e-05,10.7478]
[1778845000831,38.79,80609.15,12.2,-0.06708,4e-05,10.75552]
[1778845005866,38.79,80607.9775,12.2,-0.06713,4e-05,10.76149]
[1778845010897,38.79,80607.935,12.2,-0.06713,4e-05,10.76194]
[1778845015902,38.79,80607.2275,12.2,-0.06716,4e-05,10.76561]
[1778845020907,38.79,80602.875,12.2,-0.06734,4e-05,10.78704]
[1778845021771,38.79,80602.875,12.2,-0.06734,4e-05,10.78704]
[1778845026913,38.79,80594.0125,12.2,-0.0677,4e-05,10.83014]
[1778845031918,38.79,80595.55,12.2,-0.06764,4e-05,10.82235]
[1778845037924,38.79,80596.815,12.2,-0.06758,4e-05,10.81588]
[1778845042929,38.79,80597.2725,12.2,-0.06756,4e-05,10.81346]
[1778845044763,38.79,80594.04,12.2,-0.06769,4e-05,10.82924]
[1778845046227,38.79,80594.59,12.2,-0.06767,4e-05,10.82643]
[1778845052939,38.79,80595.275,12.2,-0.06762,4e-05,10.81962]
[1778845056302,38.79,80595.47,12.2,-0.06761,4e-05,10.81858]
[1778845058463,38.79,80595.4875,12.2,-0.06761,4e-05,10.81837]
[1778845061009,38.79,80595.7725,12.2,-0.0676,4e-05,10.81685]
[1778845066953,38.79,80597.2375,12.2,-0.06754,4e-05,10.80949]
[1778845071958,38.79,80597.165,12.2,-0.06754,4e-05,10.80969]
[1778845076963,38.79,80597.2725,12.2,-0.06753,4e-05,10.80903]
[1778845081968,38.79,80600.745,12.2,-0.06739,4e-05,10.79196]
[1778845084284,38.79,80592.0375,12.2,-0.06775,4e-05,10.83452]
[1778845085227,38.79,80588.7425,12.2,-0.06788,4e-05,10.8506]
[1778845085493,38.79,80588.7425,12.2,-0.06788,4e-05,10.8506]
[1778845085774,38.79,80588.7425,12.2,-0.06788,4e-05,10.8506]
[1778845090977,38.79,80586.8,12.2,-0.06795,4e-05,10.85952]
[1778845095982,38.79,80586.0825,12.2,-0.06798,4e-05,10.8625]
[1778845100987,38.79,80584.025,12.2,-0.06806,4e-05,10.872]
[1778845105992,38.79,80582.615,12.2,-0.06811,4e-05,10.87828]
[1778845111225,38.78,80582.4875,12.2,-0.06811,4e-05,10.87834]
[1778845117003,38.78,80583.86,12.2,-0.06803,4e-05,10.86762]
[1778845120587,38.78,80590.4125,12.2,-0.06776,4e-05,10.83518]
[1778845126012,38.78,80595.6325,12.2,-0.06755,4e-05,10.80935]
[1778845131017,38.78,80601.07,12.2,-0.06733,4e-05,10.78275]
[1778845136022,38.78,80604.8225,12.2,-0.06717,4e-05,10.76458]
[1778845141027,38.78,80599.55,12.2,-0.06739,4e-05,10.79054]
[1778845146032,38.78,80595.945,12.2,-0.06754,4e-05,10.80818]
[1778845151037,38.78,80594.825,12.2,-0.06758,4e-05,10.81347]
[1778845153884,38.78,80594.8225,12.2,-0.06758,4e-05,10.81342]
[1778845156322,38.78,80591.42,12.2,-0.06772,4e-05,10.82993]
[1778845162967,38.78,80591.95,12.2,-0.06769,4e-05,10.82692]
[1778845166048,38.78,80591.605,12.2,-0.06771,4e-05,10.8285]
[1778845167622,38.78,80591.8925,12.2,-0.06769,4e-05,10.82698]
[1778845173036,38.78,80578.935,12.2,-0.0682,4e-05,10.88666]
[1778845175155,38.78,80578.355,12.2,-0.06822,4e-05,10.88921]
[1778845181065,38.78,80575.9275,12.2,-0.06831,4e-05,10.90015]
[1778845185345,38.78,80575.6525,12.2,-0.06832,4e-05,10.90083]
[1778845187584,38.78,80575.185,12.2,-0.06833,4e-05,10.90279]
[1778845189559,38.78,80574.7225,12.2,-0.06835,4e-05,10.90472]
[1778845200084,38.77,80578.21,12.2,-0.06819,4e-05,10.8858]
[1778845205089,38.77,80578.755,12.2,-0.06816,4e-05,10.88241]
[1778845211095,38.77,80578.71,12.2,-0.06816,4e-05,10.88179]
[1778845216099,38.77,80578.9325,12.2,-0.06814,4e-05,10.88002]
[1778845216536,38.77,80578.9325,12.2,-0.06814,4e-05,10.88002]
[1778845226109,38.77,80576.4125,12.2,-0.06824,4e-05,10.89098]
[1778845231113,38.77,80574.7575,12.2,-0.06828,4e-05,10.89523]
[1778845236118,38.76,80572.9,12.2,-0.06835,4e-05,10.90356]
[1778845241123,38.76,80573.3625,12.2,-0.06832,4e-05,10.90044]
[1778845246128,38.76,80574.24,12.2,-0.06828,4e-05,10.89532]
[1778845246824,38.76,80574.24,12.2,-0.06828,4e-05,10.89532]
[1778845252134,38.76,80563.02,12.2,-0.06873,4e-05,10.94928]
[1778845256395,38.76,80568.38,12.2,-0.0685,4e-05,10.92194]
[1778845262144,38.76,80570.9425,12.2,-0.06839,4e-05,10.9083]
[1778845267943,38.75,80568.475,12.2,-0.06849,4e-05,10.91969]
[1778845273155,38.75,80565.9275,12.2,-0.06858,4e-05,10.93092]
[1778845278160,38.75,80563.505,12.2,-0.06867,4e-05,10.94172]
[1778845283162,38.75,80563.205,12.2,-0.06868,4e-05,10.94229]
[1778845288170,38.75,80562.8,12.2,-0.06868,4e-05,10.94293]
[1778845293177,38.74,80562.8125,12.2,-0.06865,4e-05,10.93863]
[1778845298182,38.74,80563.575,12.2,-0.06861,4e-05,10.93379]
[1778845303187,38.74,80562.115,12.2,-0.06867,4e-05,10.93989]
[1778845308192,38.74,80562.5775,12.2,-0.06864,4e-05,10.9365]
[1778845310401,38.74,80562.8175,12.2,-0.06862,4e-05,10.93489]
[1778845315215,38.74,80570.3125,12.2,-0.06831,4e-05,10.89707]
[1778845321205,38.74,80572.415,12.2,-0.06822,4e-05,10.88586]
[1778845326210,38.73,80570.855,12.2,-0.06827,4e-05,10.89286]
[1778845331215,38.73,80573.33,12.2,-0.06817,4e-05,10.88001]
[1778845334970,38.73,80572.58,12.2,-0.06819,4e-05,10.88331]
[1778845335014,38.73,80572.58,12.2,-0.06819,4e-05,10.88331]
[1778845340207,38.73,80576.7075,12.2,-0.06802,4e-05,10.86234]
[1778845343373,38.73,80574.645,12.2,-0.0681,4e-05,10.87215]
[1778845343758,38.73,80574.645,12.2,-0.0681,4e-05,10.87215]
[1778845350234,38.73,80575.2575,12.2,-0.06807,4e-05,10.86836]
[1778845355804,38.73,80575.87,12.2,-0.06802,4e-05,10.86184]
[1778845359287,38.73,80588.7675,12.2,-0.0675,4e-05,10.79831]
[1778845362289,38.73,80605.095,12.2,-0.06684,4e-05,10.71867]
[1778845370188,38.73,80605.7675,12.2,-0.06682,4e-05,10.71627]
[1778845376260,38.73,80607.2375,12.2,-0.06676,4e-05,10.71003]
[1778845381265,38.73,80608.8825,12.2,-0.0667,4e-05,10.70275]
[1778845386270,38.74,80610.525,12.2,-0.06664,4e-05,10.69551]
[1778845391275,38.74,80612.955,12.2,-0.06655,4e-05,10.68454]
[1778845396280,38.74,80615.3675,12.2,-0.06646,4e-05,10.67372]
[1778845401285,38.74,80614.61,12.2,-0.0665,4e-05,10.67837]
[1778845406290,38.74,80619.5625,12.2,-0.06631,4e-05,10.65524]
[1778845411295,38.74,80622.5725,12.2,-0.06618,4e-05,10.63874]
[1778845416300,38.75,80621.66,12.2,-0.06623,4e-05,10.64442]
[1778845421305,38.75,80619.97,12.2,-0.0663,4e-05,10.65376]
[1778845427312,38.75,80620.0275,12.2,-0.06631,4e-05,10.65481]
[1778845432316,38.75,80619.9825,12.2,-0.06632,4e-05,10.65613]
[1778845437322,38.75,80617.5525,12.2,-0.06643,4e-05,10.66904]
[1778845442327,38.75,80611.1075,12.2,-0.0667,4e-05,10.70127]
[1778845448333,38.76,80602.835,12.2,-0.06703,4e-05,10.74219]
[1778845453338,38.76,80603.3275,12.2,-0.06702,4e-05,10.74019]
[1778845458343,38.76,80603.53,12.2,-0.06701,4e-05,10.73965]
[1778845463348,38.76,80607.9975,12.2,-0.06684,4e-05,10.71836]
[1778845468352,38.76,80615.22,12.2,-0.06655,4e-05,10.68387]
[1778845473356,38.76,80621.6725,12.2,-0.06628,4e-05,10.65012]
[1778845478362,38.76,80622.4875,12.2,-0.06626,4e-05,10.64756]
[1778845483367,38.76,80622.415,12.2,-0.06627,4e-05,10.64905]
[1778845488372,38.77,80622.6825,12.2,-0.06627,4e-05,10.64889]
[1778845493377,38.77,80623.9975,12.2,-0.06623,4e-05,10.64366]
[1778845499321,38.77,80623.6175,12.2,-0.06625,4e-05,10.64689]
[1778845504356,38.77,80620.06,12.2,-0.0664,4e-05,10.66523]
[1778845509391,38.77,80616.3025,12.2,-0.06656,4e-05,10.68445]
[1778845514397,38.78,80620.075,12.2,-0.06642,4e-05,10.6671]
[1778845519402,38.78,80632.7025,12.2,-0.06592,4e-05,10.60719]
[1778845524407,38.78,80631.275,12.2,-0.06599,4e-05,10.61553]
[1778845529412,38.78,80624.8375,12.2,-0.06626,4e-05,10.64795]
[1778845534417,38.78,80626.5925,12.2,-0.06618,4e-05,10.63751]
[1778845539422,38.79,80627.2,12.2,-0.06617,4e-05,10.63576]
[1778845540246,38.79,80627.2,12.2,-0.06617,4e-05,10.63576]
[1778845540409,38.79,80627.2,12.2,-0.06617,4e-05,10.63576]
[1778845540423,38.79,80627.165,12.2,-0.06617,4e-05,10.63617]
[1778845545428,38.78,80632.0875,12.2,-0.06597,4e-05,10.61121]
[1778845550433,38.78,80632.78,12.2,-0.06593,4e-05,10.60684]
[1778845555438,38.78,80634.375,12.2,-0.06586,4e-05,10.59824]
[1778845557620,38.78,80633.61,12.2,-0.06589,4e-05,10.60157]
[1778845563446,38.78,80633.735,12.2,-0.06587,4e-05,10.59983]
[1778845568451,38.78,80635.8025,12.2,-0.06578,4e-05,10.58893]
[1778845573456,38.78,80635.1175,12.2,-0.0658,4e-05,10.59139]
[1778845574697,38.78,80635.8025,12.2,-0.06577,4e-05,10.5879]
[1778845580463,38.77,80634.6675,12.2,-0.06581,4e-05,10.59237]
[1778845585468,38.77,80633.345,12.2,-0.06586,4e-05,10.59788]
[1778845585472,38.77,80633.345,12.2,-0.06586,4e-05,10.59788]
[1778845585514,38.77,80633.345,12.2,-0.06586,4e-05,10.59788]
[1778845591474,38.77,80633.51,12.2,-0.06583,4e-05,10.59293]
[1778845596479,38.77,80639.555,12.2,-0.06558,4e-05,10.56289]
[1778845601484,38.77,80640.52,12.2,-0.06554,4e-05,10.55766]
[1778845606323,38.77,80641.5475,12.2,-0.06549,4e-05,10.55224]
[1778845611493,38.77,80643.925,12.2,-0.06539,4e-05,10.54019]
[1778845616498,38.77,80645.1625,12.2,-0.06534,4e-05,10.53381]
[1778845621503,38.77,80644.675,12.2,-0.06536,4e-05,10.53575]
[1778845626508,38.76,80644.3075,12.2,-0.06537,4e-05,10.53714]
[1778845631513,38.76,80645.025,12.2,-0.06534,4e-05,10.53328]
[1778845633955,38.76,80644.86,12.2,-0.06534,4e-05,10.53392]
[1778845634516,38.76,80644.8275,12.2,-0.06534,4e-05,10.53356]
[1778845639521,38.76,80646.44,12.2,-0.06525,4e-05,10.52321]
[1778845644526,38.76,80652.255,12.2,-0.065,4e-05,10.49285]
[1778845646335,38.75,80652.1375,12.2,-0.06501,4e-05,10.49297]
[1778845646340,38.75,80652.1375,12.2,-0.06501,4e-05,10.49297]
[1778845646528,38.75,80652.11,12.2,-0.065,4e-05,10.49264]
[1778845652534,38.75,80651.055,12.2,-0.06503,4e-05,10.49457]
[1778845656634,38.75,80652.0425,12.2,-0.06499,4e-05,10.48974]
[1778845657539,38.75,80650.8025,12.2,-0.06503,4e-05,10.49527]
[1778845660763,38.75,80650.7075,12.2,-0.06503,4e-05,10.49435]
[1778845661543,38.75,80650.6225,12.2,-0.06503,4e-05,10.49475]
[1778845667500,38.75,80654.0,12.2,-0.0649,4e-05,10.47845]
[1778845672535,38.75,80655.325,12.2,-0.06484,4e-05,10.47217]
[1778845672887,38.75,80655.325,12.2,-0.06484,4e-05,10.47217]
[1778845672946,38.75,80655.325,12.2,-0.06484,4e-05,10.47217]
[1778845673542,38.75,80655.325,12.2,-0.06484,4e-05,10.47176]
[1778845678561,38.75,80661.87,12.2,-0.06457,4e-05,10.43839]
[1778845682522,38.74,80663.385,12.2,-0.0645,4e-05,10.43002]
[1778845684421,38.74,80666.7675,12.2,-0.06436,4e-05,10.41308]
[1778845689575,38.74,80663.44,12.2,-0.06448,4e-05,10.42707]
[1778845694581,38.74,80665.5925,12.2,-0.06438,4e-05,10.41507]
[1778845699586,38.74,80667.5125,12.2,-0.06429,4e-05,10.40423]
[1778845704591,38.73,80668.4875,12.2,-0.06424,4e-05,10.39802]
[1778845709596,38.73,80669.0125,12.2,-0.06421,4e-05,10.39402]
[1778845715602,38.73,80668.1075,12.2,-0.06421,4e-05,10.39355]
[1778845720607,38.72,80668.3575,12.2,-0.06419,4e-05,10.3909]
[1778845723846,38.72,80668.91,12.2,-0.06416,4e-05,10.3874]
[1778845727059,38.72,80686.5725,12.2,-0.06347,4e-05,10.30221]
[1778845734621,38.72,80681.2025,12.2,-0.06367,4e-05,10.32651]
[1778845739626,38.72,80680.19,12.2,-0.0637,4e-05,10.33043]
[1778845744631,38.72,80668.1375,12.2,-0.06416,4e-05,10.38711]
[1778845749640,38.71,80665.49,12.2,-0.06425,4e-05,10.39832]
[1778845754645,38.71,80665.3125,12.2,-0.06425,4e-05,10.39769]
[1778845759650,38.71,80662.9925,12.2,-0.06433,4e-05,10.40732]
[1778845764655,38.71,80662.9775,12.2,-0.06432,4e-05,10.40585]
[1778845769660,38.7,80662.91,12.2,-0.06431,4e-05,10.40465]
[1778845774665,38.7,80663.5675,12.2,-0.06425,4e-05,10.39695]
[1778845779670,38.7,80663.7125,12.2,-0.06423,4e-05,10.3948]
[1778845784676,38.7,80664.4675,12.2,-0.06419,4e-05,10.38976]
[1778845786679,38.69,80648.0725,12.2,-0.06481,4e-05,10.46488]
[1778845788593,38.69,80644.7925,12.2,-0.06494,4e-05,10.4803]
[1778845788600,38.69,80644.7925,12.2,-0.06493,4e-05,10.47987]
[1778845793686,38.69,80637.9275,12.2,-0.0652,4e-05,10.51295]
[1778845794780,38.69,80637.5825,12.2,-0.06522,4e-05,10.51459]
[1778845795688,38.69,80637.08,12.2,-0.06523,4e-05,10.51655]
[1778845800694,38.68,80635.4975,12.2,-0.06528,4e-05,10.52179]
[1778845806700,38.68,80638.9475,12.2,-0.06512,4e-05,10.50221]
[1778845811705,38.68,80636.5975,12.2,-0.06519,4e-05,10.51134]
[1778845816710,38.67,80632.8475,12.2,-0.06532,4e-05,10.5271]
[1778845821715,38.67,80631.7625,12.2,-0.06534,4e-05,10.52987]
[1778845826720,38.66,80630.2025,12.2,-0.06539,4e-05,10.53494]
[1778845831726,38.66,80631.115,12.2,-0.06531,4e-05,10.52494]
[1778845837697,38.65,80633.1375,12.2,-0.06521,4e-05,10.51235]
[1778845842737,38.65,80642.4775,12.2,-0.06482,4e-05,10.46514]
[1778845847742,38.65,80644.6175,12.2,-0.06472,4e-05,10.45293]
[1778845852747,38.65,80651.35,12.2,-0.06444,4e-05,10.41869]
[1778845852966,38.65,80651.35,12.2,-0.06444,4e-05,10.41869]
[1778845858753,38.64,80664.0325,12.2,-0.06394,4e-05,10.35625]
[1778845863758,38.64,80667.0775,12.2,-0.06381,4e-05,10.34059]
[1778845868763,38.64,80672.1575,12.2,-0.0636,4e-05,10.31538]
[1778845873768,38.64,80673.535,12.2,-0.06354,4e-05,10.30807]
[1778845878985,38.64,80672.975,12.2,-0.06356,4e-05,10.31004]
[1778845884780,38.64,80670.0125,12.2,-0.06367,4e-05,10.32328]
[1778845889785,38.63,80670.235,12.2,-0.06365,4e-05,10.32142]
[1778845895791,38.63,80670.91,12.2,-0.0636,4e-05,10.31424]
[1778845900794,38.63,80671.57,12.2,-0.06357,4e-05,10.31036]
[1778845905799,38.63,80671.37,12.2,-0.06357,4e-05,10.31061]
[1778845910804,38.63,80671.1375,12.2,-0.06358,4e-05,10.31104]
[1778845915809,38.63,80667.8475,12.2,-0.0637,4e-05,10.32611]
[1778845917872,38.63,80668.155,12.2,-0.06369,4e-05,10.32431]
[1778845923817,38.63,80660.86,12.2,-0.06396,4e-05,10.35812]
[1778845928823,38.62,80658.56,12.2,-0.06404,4e-05,10.36811]
[1778845933828,38.62,80659.3275,12.2,-0.064,4e-05,10.36329]
[1778845939605,38.62,80661.59,12.2,-0.06391,4e-05,10.35157]
[1778845940200,38.62,80661.785,12.2,-0.0639,4e-05,10.35023]
[1778845945841,38.62,80662.83,12.2,-0.06385,4e-05,10.34405]
[1778845950845,38.62,80661.395,12.2,-0.0639,4e-05,10.34999]
[1778845955850,38.62,80665.5775,12.2,-0.06371,4e-05,10.32595]
[1778845960855,38.61,80665.79,12.2,-0.06369,4e-05,10.32413]
[1778845965860,38.61,80665.8575,12.2,-0.06368,4e-05,10.32302]
[1778845970865,38.61,80664.7775,12.2,-0.06372,4e-05,10.3274]
[1778845975870,38.61,80664.445,12.2,-0.06373,4e-05,10.32818]
[1778845980875,38.61,80657.13,12.2,-0.06401,4e-05,10.36234]
[1778845985879,38.61,80649.0525,12.2,-0.06431,4e-05,10.3999]
[1778845990884,38.6,80647.415,12.2,-0.06437,4e-05,10.4064]
[1778845995888,38.6,80646.54,12.2,-0.06439,4e-05,10.40918]
[1778845998864,38.6,80636.1075,12.2,-0.0648,4e-05,10.45891]
[1778846004869,38.59,80619.885,12.2,-0.06541,4e-05,10.53419]
[1778846009902,38.59,80624.095,12.2,-0.06523,4e-05,10.51146]
[1778846014906,38.59,80631.035,12.2,-0.06492,4e-05,10.47276]
[1778846019911,38.58,80636.94,12.2,-0.06467,4e-05,10.4423]
[1778846020527,38.58,80636.94,12.2,-0.06467,4e-05,10.4423]
[1778846025917,38.58,80637.6,12.2,-0.06463,4e-05,10.43708]
[1778846029840,38.58,80640.29,12.2,-0.06451,4e-05,10.42313]
[1778846034926,38.58,80641.4725,12.2,-0.06445,4e-05,10.41565]
[1778846036030,38.58,80641.215,12.2,-0.06446,4e-05,10.4166]
[1778846041933,38.57,80640.5225,12.2,-0.06447,4e-05,10.41817]
[1778846046938,38.57,80640.7325,12.2,-0.06445,4e-05,10.41568]
[1778846051943,38.57,80648.965,12.2,-0.06412,4e-05,10.37466]
[1778846056948,38.57,80652.4525,12.2,-0.06397,4e-05,10.35684]
[1778846061953,38.57,80654.145,12.2,-0.0639,4e-05,10.34773]
[1778846067959,38.56,80657.96,12.2,-0.06374,4e-05,10.3284]
[1778846072964,38.56,80658.425,12.2,-0.0637,4e-05,10.32238]
[1778846077969,38.56,80655.4925,12.2,-0.06381,4e-05,10.33571]
[1778846082974,38.56,80648.7075,12.2,-0.06407,4e-05,10.36743]
[1778846087979,38.56,80646.4225,12.2,-0.06415,4e-05,10.37734]
[1778846092984,38.56,80647.935,12.2,-0.06408,4e-05,10.36897]
[1778846097989,38.55,80646.105,12.2,-0.06415,4e-05,10.37669]
[1778846102994,38.55,80645.5075,12.2,-0.06416,4e-05,10.37844]
[1778846107999,38.55,80644.255,12.2,-0.0642,4e-05,10.38331]
[1778846113005,38.55,80642.87,12.2,-0.06425,4e-05,10.38878]
[1778846118012,38.55,80631.195,12.2,-0.0647,4e-05,10.44384]
[1778846124018,38.54,80628.355,12.2,-0.06479,4e-05,10.45551]
[1778846125063,38.54,80627.695,12.2,-0.06482,4e-05,10.45836]
[1778846125068,38.54,80627.695,12.2,-0.06482,4e-05,10.45836]
[1778846125086,38.54,80627.695,12.2,-0.06482,4e-05,10.45836]
[1778846126020,38.54,80625.035,12.2,-0.06492,4e-05,10.47132]
[1778846131025,38.54,80621.9625,12.2,-0.06503,4e-05,10.48342]
[1778846131133,38.54,80621.9625,12.2,-0.06503,4e-05,10.48342]
[1778846133446,38.54,80615.3225,12.2,-0.06529,4e-05,10.51572]
[1778846133875,38.54,80615.3225,12.2,-0.06529,4e-05,10.51572]
[1778846134155,38.54,80615.3225,12.2,-0.06529,4e-05,10.51572]
[1778846134999,38.54,80615.3225,12.2,-0.0653,4e-05,10.51604]
[1778846136030,38.54,80596.9075,12.2,-0.06604,4e-05,10.60611]
[1778846137978,38.54,80596.785,12.2,-0.06605,4e-05,10.60705]
[1778846143037,38.55,80596.5425,12.2,-0.06607,4e-05,10.61028]
[1778846147473,38.55,80596.69,12.2,-0.06608,4e-05,10.6109]
[1778846153047,38.55,80579.985,12.2,-0.06677,4e-05,10.69417]
[1778846158052,38.55,80577.44,12.2,-0.06688,4e-05,10.70753]
[1778846164058,38.56,80571.4425,12.2,-0.06713,4e-05,10.73786]
[1778846169063,38.56,80568.1525,12.2,-0.06727,4e-05,10.75468]
[1778846175062,38.56,80566.4925,12.2,-0.06734,4e-05,10.76341]
[1778846175773,38.56,80566.4925,12.2,-0.06734,4e-05,10.76341]
[1778846181077,38.56,80566.86,12.2,-0.06733,4e-05,10.76205]
[1778846186082,38.56,80565.4825,12.2,-0.06739,4e-05,10.76928]
[1778846191088,38.56,80563.1,12.2,-0.06747,4e-05,10.77827]
[1778846196092,38.56,80561.9225,12.2,-0.06752,4e-05,10.78437]
[1778846201097,38.56,80563.225,12.2,-0.06747,4e-05,10.77828]
[1778846206102,38.56,80563.0675,12.2,-0.06748,4e-05,10.77937]
[1778846211107,38.56,80563.5925,12.2,-0.06746,4e-05,10.77713]
[1778846216112,38.56,80565.4,12.2,-0.06739,4e-05,10.76862]
[1778846221117,38.56,80573.505,12.2,-0.06707,4e-05,10.72939]
[1778846226122,38.56,80573.435,12.2,-0.06707,4e-05,10.73045]
[1778846231127,38.57,80578.3125,12.2,-0.06688,4e-05,10.70735]
[1778846231955,38.57,80578.3125,12.2,-0.06688,4e-05,10.70735]
[1778846236355,38.57,80587.8975,12.2,-0.0665,4e-05,10.66156]
[1778846237133,38.57,80587.31,12.2,-0.06652,4e-05,10.66424]
[1778846242138,38.57,80589.075,12.2,-0.06645,4e-05,10.65466]
[1778846247143,38.56,80590.69,12.2,-0.06637,4e-05,10.64589]
[1778846252149,38.56,80595.9475,12.2,-0.06614,4e-05,10.61642]
[1778846257012,38.56,80597.3825,12.2,-0.06608,4e-05,10.60907]
[1778846257113,38.56,80597.3825,12.2,-0.06608,4e-05,10.60886]
[1778846262160,38.57,80600.585,12.2,-0.06596,4e-05,10.595]
[1778846267165,38.57,80601.4675,12.2,-0.06594,4e-05,10.59249]
[1778846272170,38.57,80602.6325,12.2,-0.06591,4e-05,10.58863]
[1778846278176,38.58,80602.2375,12.2,-0.06594,4e-05,10.5927]
[1778846281900,38.58,80603.39,12.2,-0.0659,4e-05,10.58817]
[1778846282180,38.58,80603.7025,12.2,-0.06589,4e-05,10.58656]
[1778846287185,38.58,80616.3725,12.2,-0.06538,4e-05,10.5249]
[1778846292190,38.58,80616.2725,12.2,-0.06539,4e-05,10.52546]
[1778846296268,38.58,80611.005,12.2,-0.0656,4e-05,10.5511]
[1778846296274,38.58,80611.005,12.2,-0.0656,4e-05,10.5511]
[1778846297195,38.58,80611.35,12.2,-0.06559,4e-05,10.54984]
[1778846302200,38.58,80612.2375,12.2,-0.06557,4e-05,10.54764]
[1778846307205,38.58,80610.9875,12.2,-0.06564,4e-05,10.5558]
[1778846312210,38.59,80606.445,12.2,-0.06582,4e-05,10.57677]
[1778846317214,38.59,80607.89,12.2,-0.06577,4e-05,10.57164]
[1778846322219,38.59,80603.825,12.2,-0.06595,4e-05,10.59325]
[1778846327224,38.6,80605.575,12.2,-0.0659,4e-05,10.58648]
[1778846333177,38.6,80607.28,12.2,-0.06584,4e-05,10.58039]
[1778846338212,38.6,80608.3825,12.2,-0.06582,4e-05,10.57689]
[1778846343240,38.61,80604.0,12.2,-0.06601,4e-05,10.6001]
[1778846348245,38.61,80602.315,12.2,-0.06609,4e-05,10.60993]
[1778846353250,38.61,80603.5625,12.2,-0.06605,4e-05,10.60546]
[1778846358255,38.61,80608.405,12.2,-0.06587,4e-05,10.58365]
[1778846363260,38.62,80611.98,12.2,-0.06574,4e-05,10.56814]
[1778846368265,38.62,80611.8125,12.2,-0.06576,4e-05,10.57085]
[1778846373270,38.62,80611.6825,12.2,-0.06577,4e-05,10.57029]
[1778846378275,38.63,80609.6925,12.2,-0.06586,4e-05,10.5818]
[1778846383280,38.63,80607.8725,12.2,-0.06595,4e-05,10.59241]
[1778846388285,38.63,80607.995,12.2,-0.06596,4e-05,10.5935]
[1778846393291,38.64,80609.2925,12.2,-0.06592,4e-05,10.5889]
[1778846398296,38.64,80609.2,12.2,-0.06594,4e-05,10.59106]
[1778846403305,38.64,80592.035,12.2,-0.06664,4e-05,10.67629]
[1778846408310,38.64,80595.2375,12.2,-0.06652,4e-05,10.66171]
[1778846413315,38.64,80606.98,12.2,-0.06605,4e-05,10.60553]
[1778846418779,38.65,80612.46,12.2,-0.06584,4e-05,10.58]
[1778846423814,38.65,80612.99,12.2,-0.06583,4e-05,10.57876]
[1778846428849,38.65,80613.06,12.2,-0.06584,4e-05,10.57982]
[1778846433885,38.65,80615.13,12.2,-0.06575,4e-05,10.56814]
[1778846438945,38.66,80615.82,12.2,-0.06574,4e-05,10.56607]
[1778846439000,38.66,80622.55,12.2,-0.06547,4e-05,10.53372]
[1778846444962,38.66,80619.92,12.2,-0.06557,4e-05,10.54597]
[1778846449997,38.65,80623.04,12.2,-0.06544,4e-05,10.53047]
[1778846451075,38.65,80623.04,12.2,-0.06544,4e-05,10.53047]
[1778846451080,38.65,80623.04,12.2,-0.06544,4e-05,10.53047]
[1778846451177,38.65,80623.26,12.2,-0.06543,4e-05,10.52934]
[1778846457046,38.66,80626.33,12.2,-0.06533,4e-05,10.51678]
[1778846461462,38.66,80630.63,12.2,-0.06517,4e-05,10.49765]
[1778846467119,38.67,80617.38,12.2,-0.06572,4e-05,10.56441]
[1778846471167,38.67,80616.67,12.2,-0.06576,4e-05,10.56878]
[1778846477258,38.67,80614.41,12.2,-0.06586,4e-05,10.58119]
[1778846481218,38.67,80595.69,12.2,-0.06662,4e-05,10.67388]
[1778846486253,38.67,80596.28,12.2,-0.0666,4e-05,10.67155]
[1778846491288,38.67,80595.22,12.2,-0.06663,4e-05,10.67413]
[1778846496323,38.67,80589.0,12.2,-0.06689,4e-05,10.70488]
[1778846501358,38.67,80592.23,12.2,-0.06676,4e-05,10.68941]
[1778846506393,38.68,80597.96,12.2,-0.06653,4e-05,10.66187]
[1778846511428,38.68,80592.46,12.2,-0.06676,4e-05,10.68918]
[1778846516463,38.68,80579.42,12.2,-0.06729,4e-05,10.75309]
[1778846520920,38.68,80579.06,12.2,-0.0673,4e-05,10.75471]
[1778846525187,38.68,80563.33,12.2,-0.06794,4e-05,10.83163]
[1778846528471,38.67,80563.33,12.2,-0.06794,4e-05,10.83088]
[1778846533567,38.67,80549.32,12.2,-0.06851,4e-05,10.89877]
[1778846533674,38.67,80549.32,12.2,-0.06851,4e-05,10.89877]
[1778846534786,38.67,80539.17,12.2,-0.06892,4e-05,10.9487]
[1778846535629,38.67,80527.27,12.2,-0.06942,4e-05,11.00738]
[1778846537698,38.67,80522.09,12.2,-0.06963,4e-05,11.03215]
[1778846540582,38.67,80521.48,12.2,-0.06964,4e-05,11.03364]
[1778846541765,38.67,80520.58,12.2,-0.06967,4e-05,11.03761]
[1778846543885,38.66,80526.02,12.2,-0.06944,4e-05,11.00951]
[1778846549694,38.66,80526.89,12.2,-0.06937,4e-05,11.002]
[1778846550601,38.66,80526.89,12.2,-0.06937,4e-05,11.002]
[1778846551469,38.66,80527.23,12.2,-0.06936,4e-05,10.99985]
[1778846556743,38.65,80527.72,12.2,-0.0693,4e-05,10.99161]
[1778846557873,38.65,80527.72,12.2,-0.0693,4e-05,10.99161]
[1778846563792,38.65,80526.14,12.2,-0.06934,4e-05,10.99631]
[1778846568831,38.64,80525.48,12.2,-0.06935,4e-05,10.99732]
[1778846573866,38.64,80520.12,12.2,-0.06955,4e-05,11.02162]
[1778846578901,38.64,80515.89,12.2,-0.06971,4e-05,11.04017]
[1778846581955,38.63,80515.29,12.2,-0.06972,4e-05,11.04212]
[1778846582313,38.63,80507.96,12.2,-0.07003,4e-05,11.07816]
[1778846586499,38.63,80505.94,12.2,-0.07011,4e-05,11.08754]
[1778846586672,38.63,80505.94,12.2,-0.07011,4e-05,11.08754]
[1778846586959,38.63,80509.13,12.2,-0.06997,4e-05,11.07145]
[1778846588373,38.63,80509.13,12.2,-0.06997,4e-05,11.07145]
[1778846594008,38.63,80521.49,12.2,-0.06942,4e-05,11.00632]
[1778846599043,38.62,80521.3,12.2,-0.06941,4e-05,11.00486]
[1778846601635,38.62,80521.33,12.2,-0.0694,4e-05,11.00375]
[1778846603439,38.62,80521.15,12.2,-0.06941,4e-05,11.00417]
[1778846609113,38.62,80520.89,12.2,-0.06939,4e-05,11.00214]
[1778846614148,38.61,80518.88,12.2,-0.06944,4e-05,11.00661]
[1778846617716,38.61,80522.3,12.2,-0.06928,4e-05,10.9882]
[1778846617769,38.61,80522.3,12.2,-0.06928,4e-05,10.9882]
[1778846620423,38.61,80533.27,12.2,-0.06882,4e-05,10.93286]
[1778846620799,38.61,80531.28,12.2,-0.0689,4e-05,10.94238]
[1778846626236,38.6,80526.29,12.2,-0.06909,4e-05,10.96487]
[1778846631271,38.6,80531.6,12.2,-0.06885,4e-05,10.93658]
[1778846638320,38.6,80531.54,12.2,-0.06883,4e-05,10.93452]
[1778846638736,38.6,80531.54,12.2,-0.06883,4e-05,10.93452]
[1778846643843,38.59,80533.58,12.2,-0.06873,4e-05,10.92277]
[1778846646368,38.59,80534.25,12.2,-0.0687,4e-05,10.91883]
[1778846646977,38.59,80534.3,12.2,-0.0687,4e-05,10.91827]
[1778846650460,38.59,80530.71,12.2,-0.06884,4e-05,10.93519]
[1778846651471,38.59,80533.02,12.2,-0.06874,4e-05,10.9231]
[1778846651477,38.59,80533.02,12.2,-0.06874,4e-05,10.9231]
[1778846651486,38.59,80533.02,12.2,-0.06874,4e-05,10.9231]
[1778846651499,38.59,80533.02,12.2,-0.06874,4e-05,10.9231]
[1778846651517,38.59,80533.02,12.2,-0.06874,4e-05,10.9231]
[1778846651684,38.59,80534.52,12.2,-0.06868,4e-05,10.91566]
[1778846652277,38.59,80534.52,12.2,-0.06868,4e-05,10.91566]
[1778846652694,38.59,80527.53,12.2,-0.06896,4e-05,10.95005]
[1778846658467,38.59,80521.51,12.2,-0.0692,4e-05,10.97777]
[1778846659873,38.58,80520.38,12.2,-0.06924,4e-05,10.983]
[1778846662433,38.58,80519.8,12.2,-0.06926,4e-05,10.98507]
[1778846662445,38.58,80519.8,12.2,-0.06926,4e-05,10.98507]
[1778846662495,38.58,80518.98,12.2,-0.06929,4e-05,10.98874]
[1778846663471,38.58,80518.98,12.2,-0.06929,4e-05,10.98874]
[1778846663502,38.58,80513.32,12.2,-0.06952,4e-05,11.01652]
[1778846667591,38.58,80520.1,12.2,-0.06923,4e-05,10.98182]
[1778846668537,38.58,80519.41,12.2,-0.06925,4e-05,10.98442]
[1778846673572,38.58,80520.22,12.2,-0.0692,4e-05,10.9773]
[1778846678607,38.58,80514.11,12.2,-0.06946,4e-05,11.00765]
[1778846683642,38.58,80510.55,12.2,-0.06961,4e-05,11.02514]
[1778846688678,38.58,80510.8,12.2,-0.06959,4e-05,11.02351]
[1778846693713,38.58,80510.25,12.2,-0.06961,4e-05,11.02584]
[1778846698510,38.58,80511.45,12.2,-0.06956,4e-05,11.01964]
[1778846698611,38.58,80511.2,12.2,-0.06957,4e-05,11.02076]
[1778846700572,38.58,80510.93,12.2,-0.06958,4e-05,11.02211]
[1778846700653,38.58,80511.1,12.2,-0.06957,4e-05,11.02078]
[1778846701149,38.58,80511.1,12.2,-0.06957,4e-05,11.02078]
[1778846701251,38.57,80511.18,12.2,-0.06956,4e-05,11.0199]
[1778846706804,38.57,80505.63,12.2,-0.06979,4e-05,11.04722]
[1778846712846,38.57,80507.92,12.2,-0.06969,4e-05,11.0354]
[1778846720509,38.57,80508.36,12.2,-0.06967,4e-05,11.03298]
[1778846725937,38.57,80496.86,12.2,-0.07015,4e-05,11.08962]
[1778846730972,38.57,80493.88,12.2,-0.07027,4e-05,11.10377]
[1778846734665,38.57,80488.98,12.2,-0.07046,4e-05,11.12461]
[1778846734699,38.57,80488.98,12.2,-0.07046,4e-05,11.12461]
[1778846740037,38.57,80492.16,12.2,-0.07031,4e-05,11.10743]
[1778846744950,38.57,80494.35,12.2,-0.07021,4e-05,11.09581]
[1778846744975,38.57,80494.35,12.2,-0.07021,4e-05,11.09581]
[1778846751070,38.56,80479.41,12.2,-0.07084,4e-05,11.16939]
[1778846751139,38.56,80479.41,12.2,-0.07084,4e-05,11.16939]
[1778846751207,38.56,80479.41,12.2,-0.07084,4e-05,11.16939]
[1778846751280,38.56,80479.35,12.2,-0.07084,4e-05,11.1694]
[1778846753847,38.56,80475.0,12.2,-0.07102,4e-05,11.19159]
[1778846755177,38.56,80474.62,12.2,-0.07104,4e-05,11.19363]
[1778846755198,38.56,80474.62,12.2,-0.07104,4e-05,11.19363]
[1778846761186,38.57,80469.61,12.2,-0.07126,4e-05,11.21949]
[1778846762901,38.57,80468.29,12.2,-0.07132,4e-05,11.22622]
[1778846766328,38.57,80453.94,12.2,-0.07194,4e-05,11.29867]
[1778846769106,38.57,80436.26,12.2,-0.0727,4e-05,11.388]
[1778846774278,38.56,80428.31,12.2,-0.07303,4e-05,11.42686]
[1778846779359,38.56,80428.51,12.2,-0.07302,4e-05,11.4249]
[1778846785357,38.56,80432.87,12.2,-0.07281,4e-05,11.40107]
[1778846790393,38.56,80433.06,12.2,-0.07279,4e-05,11.39888]
[1778846795428,38.55,80432.56,12.2,-0.07279,4e-05,11.39709]
[1778846800463,38.55,80427.54,12.2,-0.073,4e-05,11.42136]
[1778846805498,38.55,80440.83,12.2,-0.07241,4e-05,11.35294]
[1778846810676,38.55,80429.74,12.2,-0.07289,4e-05,11.40862]
[1778846817756,38.55,80416.58,12.2,-0.07345,4e-05,11.47371]
[1778846822779,38.54,80407.14,12.2,-0.07385,4e-05,11.52015]
[1778846830569,38.54,80396.7,12.2,-0.07429,4e-05,11.57066]
[1778846832721,38.54,80391.39,12.2,-0.07451,4e-05,11.59691]
[1778846834166,38.54,80392.08,12.2,-0.07447,4e-05,11.59232]
[1778846839749,38.53,80391.69,12.2,-0.07446,4e-05,11.59069]
[1778846845028,38.53,80390.4,12.2,-0.0745,4e-05,11.59515]
[1778846848331,38.52,80389.96,12.2,-0.07451,4e-05,11.59581]
[1778846851944,38.52,80390.69,12.2,-0.07446,4e-05,11.58996]
[1778846852429,38.52,80390.69,12.2,-0.07446,4e-05,11.58996]
[1778846852827,38.52,80393.2,12.2,-0.07432,4e-05,11.57339]
[1778846853662,38.52,80393.2,12.2,-0.07432,4e-05,11.57339]
[1778846853749,38.52,80393.2,12.2,-0.07432,4e-05,11.57339]
[1778846854467,38.52,80395.15,12.2,-0.07423,4e-05,11.56242]
[1778846860455,38.51,80398.09,12.2,-0.07408,4e-05,11.54521]
[1778846861766,38.51,80398.54,12.2,-0.07406,4e-05,11.54246]
[1778846864802,38.51,80400.52,12.2,-0.07395,4e-05,11.53062]
[1778846869961,38.51,80410.72,12.2,-0.07348,4e-05,11.4762]
[1778846874996,38.5,80405.8,12.2,-0.07369,4e-05,11.49955]
[1778846876963,38.5,80406.77,12.2,-0.07364,4e-05,11.49423]
[1778846882046,38.5,80406.17,12.2,-0.07365,4e-05,11.49515]
[1778846887081,38.5,80406.59,12.2,-0.07362,4e-05,11.49123]
[1778846891709,38.5,80406.17,12.2,-0.07363,4e-05,11.49233]
[1778846892777,38.49,80405.96,12.2,-0.07363,4e-05,11.4927]
[1778846893716,38.49,80402.33,12.2,-0.07379,4e-05,11.51089]
[1778846894743,38.49,80400.69,12.2,-0.07385,4e-05,11.51889]
[1778846895742,38.49,80398.57,12.2,-0.07395,4e-05,11.52975]
[1778846895783,38.49,80396.37,12.2,-0.07404,4e-05,11.54061]
[1778846901180,38.49,80392.36,12.2,-0.07421,4e-05,11.56049]
[1778846904717,38.49,80392.16,12.2,-0.07422,4e-05,11.56141]
[1778846904817,38.49,80392.12,12.2,-0.07422,4e-05,11.56151]
[1778846908378,38.49,80396.96,12.2,-0.074,4e-05,11.5358]
[1778846909773,38.49,80396.19,12.2,-0.07403,4e-05,11.53933]
[1778846914470,38.49,80396.69,12.2,-0.07397,4e-05,11.53148]
[1778846920358,38.48,80395.6,12.2,-0.074,4e-05,11.53446]
[1778846922421,38.48,80396.0,12.2,-0.07398,4e-05,11.53157]
[1778846923050,38.48,80395.99,12.2,-0.07397,4e-05,11.5312]
[1778846924423,38.48,80396.26,12.2,-0.07396,4e-05,11.5294]
[1778846925323,38.48,80396.92,12.2,-0.07392,4e-05,11.52561]
[1778846925880,38.48,80402.26,12.2,-0.07369,4e-05,11.49786]
[1778846933405,38.47,80408.54,12.2,-0.07339,4e-05,11.4631]
[1778846934757,38.47,80408.54,12.2,-0.07339,4e-05,11.4631]
[1778846937052,38.47,80412.03,12.2,-0.07323,4e-05,11.44442]
[1778846942469,38.47,80419.86,12.2,-0.07287,4e-05,11.40307]
[1778846947505,38.47,80417.56,12.2,-0.07296,4e-05,11.41372]
[1778846951539,38.47,80438.4,12.2,-0.07205,4e-05,11.30694]
[1778846956727,38.47,80448.64,12.2,-0.07161,4e-05,11.25503]
[1778846962612,38.47,80463.57,12.2,-0.07097,4e-05,11.18036]
[1778846967647,38.47,80458.03,12.2,-0.07121,4e-05,11.20887]
[1778846972682,38.47,80463.46,12.2,-0.07097,4e-05,11.17887]
[1778846976633,38.47,80472.31,12.2,-0.07059,4e-05,11.13477]
[1778846977927,38.47,80472.5,12.2,-0.07059,4e-05,11.13419]
[1778846978132,38.47,80472.5,12.2,-0.07059,4e-05,11.13419]
[1778846978724,38.47,80475.82,12.2,-0.07045,4e-05,11.11769]
[1778846983056,38.47,80483.72,12.2,-0.0701,4e-05,11.07713]
[1778846987787,38.47,80503.83,12.2,-0.06925,4e-05,10.97592]
[1778846988593,38.47,80503.83,12.2,-0.06925,4e-05,10.97592]
[1778846988645,38.47,80503.83,12.2,-0.06925,4e-05,10.97592]
[1778846988794,38.47,80513.3,12.2,-0.06885,4e-05,10.92867]
[1778846989419,38.47,80513.3,12.2,-0.06885,4e-05,10.92867]
[1778846992725,38.47,80520.11,12.2,-0.06856,4e-05,10.89375]
[1778846993376,38.47,80522.11,12.2,-0.06848,4e-05,10.88353]
[1778846993697,38.47,80522.11,12.2,-0.06848,4e-05,10.88353]
[1778846993842,38.47,80522.11,12.2,-0.06848,4e-05,10.88353]
[1778846993832,38.47,80552.74,12.2,-0.06721,4e-05,10.73165]
[1778846994829,38.47,80552.74,12.2,-0.06721,4e-05,10.73165]
[1778846994919,38.47,80552.74,12.2,-0.06721,4e-05,10.73165]
[1778846994839,38.46,80574.88,12.2,-0.06628,4e-05,10.62026]
[1778846999875,38.46,80583.54,12.2,-0.06594,4e-05,10.57858]
[1778847004912,38.46,80582.6,12.2,-0.06599,4e-05,10.58427]
[1778847005595,38.46,80582.6,12.2,-0.06599,4e-05,10.58427]
[1778847005715,38.46,80582.6,12.2,-0.06599,4e-05,10.58427]
[1778847006349,38.46,80579.62,12.2,-0.06611,4e-05,10.59906]
[1778847012313,38.47,80566.17,12.2,-0.06666,4e-05,10.6658]
[1778847018077,38.47,80566.9,12.2,-0.06663,4e-05,10.66264]
[1778847023199,38.47,80577.5,12.2,-0.06621,4e-05,10.61116]
[1778847025431,38.47,80578.0,12.2,-0.06619,4e-05,10.60902]
[1778847031098,38.47,80581.67,12.2,-0.06603,4e-05,10.58914]
[1778847036133,38.47,80583.15,12.2,-0.06598,4e-05,10.58273]
[1778847041168,38.47,80579.09,12.2,-0.06615,4e-05,10.60339]
[1778847043759,38.47,80578.39,12.2,-0.06618,4e-05,10.60694]
[1778847049227,38.47,80580.0,12.2,-0.06612,4e-05,10.59992]
[1778847054259,38.48,80583.43,12.2,-0.06599,4e-05,10.58374]
[1778847059294,38.48,80586.09,12.2,-0.06589,4e-05,10.57139]
[1778847064329,38.48,80583.35,12.2,-0.066,4e-05,10.58544]
[1778847069369,38.48,80576.91,12.2,-0.06627,4e-05,10.61743]
[1778847073281,38.48,80570.5,12.2,-0.06653,4e-05,10.64902]
[1778847074448,38.48,80567.64,12.2,-0.06665,4e-05,10.66307]
[1778847080446,38.48,80565.57,12.2,-0.06673,4e-05,10.67311]
[1778847081448,38.48,80565.57,12.2,-0.06673,4e-05,10.67311]
[1778847086488,38.48,80553.5,12.2,-0.06722,4e-05,10.73224]
[1778847091523,38.48,80544.7,12.2,-0.06756,4e-05,10.77189]
[1778847096558,38.48,80544.86,12.2,-0.06755,4e-05,10.77036]
[1778847102694,38.47,80544.18,12.2,-0.06757,4e-05,10.7733]
[1778847104477,38.47,80544.21,12.2,-0.06757,4e-05,10.7726]
[1778847109649,38.47,80541.17,12.2,-0.06768,4e-05,10.78677]
[1778847114687,38.47,80538.53,12.2,-0.06779,4e-05,10.79901]
[1778847119722,38.47,80539.16,12.2,-0.06775,4e-05,10.79512]
[1778847124757,38.47,80537.8,12.2,-0.0678,4e-05,10.80113]
[1778847129794,38.47,80531.54,12.2,-0.06806,4e-05,10.83136]
[1778847130563,38.47,80531.54,12.2,-0.06806,4e-05,10.83136]
[1778847130801,38.47,80526.6,12.2,-0.06826,4e-05,10.85567]
[1778847134820,38.47,80518.77,12.2,-0.06859,4e-05,10.89504]
[1778847135194,38.47,80519.19,12.2,-0.06857,4e-05,10.89309]
[1778847140871,38.47,80509.38,12.2,-0.06899,4e-05,10.94242]
[1778847141386,38.47,80509.38,12.2,-0.06899,4e-05,10.94242]
[1778847146913,38.47,80500.36,12.2,-0.06937,4e-05,10.98774]
[1778847151948,38.47,80499.43,12.2,-0.06939,4e-05,10.98939]
[1778847156983,38.47,80499.45,12.2,-0.06939,4e-05,10.98948]
[1778847158425,38.47,80499.34,12.2,-0.0694,4e-05,10.99007]
[1778847161600,38.47,80500.5,12.2,-0.06935,4e-05,10.98444]
[1778847161717,38.47,80500.5,12.2,-0.06935,4e-05,10.98444]
[1778847162723,38.47,80500.18,12.2,-0.06936,4e-05,10.9861]
[1778847168060,38.47,80498.28,12.2,-0.06945,4e-05,10.99594]
[1778847172302,38.47,80499.33,12.2,-0.0694,4e-05,10.99089]
[1778847172920,38.47,80499.33,12.2,-0.0694,4e-05,10.99089]
[1778847179137,38.47,80498.57,12.2,-0.06944,4e-05,10.99506]
[1778847181498,38.47,80498.76,12.2,-0.06943,4e-05,10.99411]
[1778847183929,38.47,80498.12,12.2,-0.06946,4e-05,10.99739]
[1778847189211,38.47,80496.81,12.2,-0.06952,4e-05,11.00424]
[1778847194246,38.47,80495.5,12.2,-0.06957,4e-05,11.01091]
[1778847201042,38.47,80502.64,12.2,-0.06927,4e-05,10.97532]
[1778847206330,38.47,80502.68,12.2,-0.06927,4e-05,10.97558]
[1778847211365,38.47,80508.2,12.2,-0.06903,4e-05,10.94515]
[1778847216400,38.47,80508.67,12.2,-0.06901,4e-05,10.94337]
[1778847221435,38.48,80503.44,12.2,-0.06923,4e-05,10.96989]
[1778847226470,38.48,80503.23,12.2,-0.06925,4e-05,10.97125]
[1778847231505,38.48,80503.63,12.2,-0.06923,4e-05,10.96953]
[1778847236540,38.48,80503.39,12.2,-0.06924,4e-05,10.97099]
[1778847241575,38.48,80499.19,12.2,-0.06942,4e-05,10.99221]
[1778847244979,38.48,80498.46,12.2,-0.06945,4e-05,10.99589]
[1778847245027,38.48,80498.46,12.2,-0.06945,4e-05,10.99589]
[1778847245604,38.48,80482.69,12.2,-0.07012,4e-05,11.07485]
[1778847246989,38.48,80482.69,12.2,-0.07012,4e-05,11.07485]
[1778847247100,38.48,80475.26,12.2,-0.07043,4e-05,11.11203]
[1778847250633,38.48,80466.83,12.2,-0.0708,4e-05,11.15517]
[1778847255674,38.48,80463.89,12.2,-0.07094,4e-05,11.17114]
[1778847260709,38.48,80455.57,12.2,-0.0713,4e-05,11.21392]
[1778847264500,38.48,80453.97,12.2,-0.07137,4e-05,11.22219]
[1778847266752,38.48,80425.65,12.2,-0.0726,4e-05,11.36581]
[1778847271787,38.48,80419.05,12.2,-0.07286,4e-05,11.39532]
[1778847276822,38.48,80423.1,12.2,-0.07267,4e-05,11.37377]
[1778847281857,38.48,80421.25,12.2,-0.07275,4e-05,11.38226]
[1778847284374,38.48,80417.95,12.2,-0.07289,4e-05,11.39866]
[1778847289914,38.47,80413.26,12.2,-0.07308,4e-05,11.42098]
[1778847293467,38.47,80414.77,12.2,-0.07301,4e-05,11.4125]
[1778847296402,38.47,80415.12,12.2,-0.07299,4e-05,11.40997]
[1778847300878,38.47,80409.67,12.2,-0.07322,4e-05,11.43674]
[1778847301645,38.47,80396.04,12.2,-0.07381,4e-05,11.50613]
[1778847301913,38.47,80396.04,12.2,-0.07381,4e-05,11.50613]
[1778847302174,38.47,80387.59,12.2,-0.07419,4e-05,11.54903]
[1778847306277,38.47,80394.49,12.2,-0.07388,4e-05,11.51361]
[1778847310620,38.47,80393.24,12.2,-0.07393,4e-05,11.51998]
[1778847311140,38.47,80393.24,12.2,-0.07393,4e-05,11.51998]
[1778847311918,38.47,80392.77,12.2,-0.07395,4e-05,11.52238]
[1778847311981,38.47,80392.77,12.2,-0.07395,4e-05,11.52238]
[1778847312073,38.47,80397.65,12.2,-0.07374,4e-05,11.49738]
[1778847317108,38.47,80391.99,12.2,-0.07397,4e-05,11.52438]
[1778847322232,38.46,80388.11,12.2,-0.07413,4e-05,11.54257]
[1778847327303,38.46,80378.12,12.2,-0.07455,4e-05,11.59105]
[1778847327778,38.46,80378.12,12.2,-0.07455,4e-05,11.59105]
[1778847328185,38.46,80374.15,12.2,-0.07472,4e-05,11.61097]
[1778847328860,38.46,80374.15,12.2,-0.07472,4e-05,11.61097]
[1778847329395,38.46,80379.7,12.2,-0.07447,4e-05,11.58233]
[1778847329434,38.46,80379.7,12.2,-0.07447,4e-05,11.58233]
[1778847330259,38.46,80379.7,12.2,-0.07447,4e-05,11.58233]
[1778847330285,38.46,80397.49,12.2,-0.07369,4e-05,11.49095]
[1778847331428,38.46,80406.19,12.2,-0.07328,4e-05,11.44321]
[1778847332354,38.46,80406.63,12.2,-0.07326,4e-05,11.44062]
[1778847334553,38.46,80410.56,12.2,-0.07308,4e-05,11.42002]
[1778847334874,38.46,80410.56,12.2,-0.07308,4e-05,11.42002]
[1778847336449,38.45,80416.05,12.2,-0.07284,4e-05,11.39156]
[1778847338794,38.45,80416.91,12.2,-0.0728,4e-05,11.38677]
[1778847338800,38.45,80416.91,12.2,-0.0728,4e-05,11.38677]
[1778847344297,38.45,80416.93,12.2,-0.07279,4e-05,11.38556]
[1778847349332,38.45,80416.85,12.2,-0.07278,4e-05,11.385]
[1778847353712,38.45,80416.88,12.2,-0.07278,4e-05,11.38406]
[1778847360267,38.45,80425.87,12.2,-0.07237,4e-05,11.33716]
[1778847368724,38.45,80428.83,12.2,-0.07224,4e-05,11.32117]
[1778847370556,38.45,80429.24,12.2,-0.07222,4e-05,11.31889]
[1778847371781,38.45,80429.73,12.2,-0.0722,4e-05,11.31632]
[1778847374028,38.45,80432.99,12.2,-0.07205,4e-05,11.29962]
[1778847374622,38.45,80423.6,12.2,-0.07246,4e-05,11.34728]
[1778847375749,38.44,80418.22,12.2,-0.0727,4e-05,11.37453]
[1778847376391,38.44,80421.35,12.2,-0.07256,4e-05,11.35842]
[1778847376403,38.44,80421.35,12.2,-0.07256,4e-05,11.35842]
[1778847377504,38.44,80428.85,12.2,-0.07223,4e-05,11.32013]
[1778847377807,38.44,80428.85,12.2,-0.07223,4e-05,11.32013]
[1778847377966,38.44,80428.85,12.2,-0.07223,4e-05,11.32013]
[1778847379302,38.44,80429.31,12.2,-0.07221,4e-05,11.3177]
[1778847386359,38.44,80432.73,12.2,-0.07206,4e-05,11.29992]
[1778847391643,38.44,80437.46,12.2,-0.07183,4e-05,11.27271]
[1778847392743,38.44,80437.46,12.2,-0.07183,4e-05,11.27271]
[1778847396716,38.44,80437.34,12.2,-0.07184,4e-05,11.27332]
[1778847402720,38.44,80453.18,12.2,-0.07116,4e-05,11.19357]
[1778847407308,38.44,80458.64,12.2,-0.07093,4e-05,11.16654]
[1778847407678,38.45,80452.75,12.2,-0.07118,4e-05,11.19647]
[1778847414101,38.45,80456.74,12.2,-0.07102,4e-05,11.17724]
[1778847419839,38.45,80459.17,12.2,-0.07093,4e-05,11.1664]
[1778847424875,38.45,80453.63,12.2,-0.07117,4e-05,11.19523]
[1778847429910,38.45,80453.36,12.2,-0.07119,4e-05,11.19743]
[1778847434945,38.45,80452.63,12.2,-0.07123,4e-05,11.20194]
[1778847439980,38.45,80461.39,12.2,-0.07086,4e-05,11.15863]
[1778847445016,38.46,80453.46,12.2,-0.07121,4e-05,11.19968]
[1778847450051,38.46,80458.92,12.2,-0.07098,4e-05,11.17304]
[1778847455086,38.46,80457.18,12.2,-0.07105,4e-05,11.17969]
[1778847460121,38.46,80456.9,12.2,-0.07107,4e-05,11.18208]
[1778847465156,38.46,80450.0,12.2,-0.07137,4e-05,11.21776]
[1778847470191,38.46,80453.21,12.2,-0.07124,4e-05,11.20231]
[1778847475226,38.47,80453.11,12.2,-0.07125,4e-05,11.20362]
[1778847480261,38.47,80455.57,12.2,-0.07115,4e-05,11.19205]
[1778847485296,38.47,80455.11,12.2,-0.07118,4e-05,11.19527]
[1778847490331,38.47,80449.95,12.2,-0.07141,4e-05,11.22205]
[1778847495366,38.47,80449.53,12.2,-0.07143,4e-05,11.22486]
[1778847500403,38.47,80451.37,12.2,-0.07136,4e-05,11.21621]
[1778847505438,38.47,80454.87,12.2,-0.07121,4e-05,11.19927]
[1778847510475,38.47,80451.52,12.2,-0.07136,4e-05,11.21713]
[1778847515508,38.48,80451.34,12.2,-0.07136,4e-05,11.21582]
[1778847520543,38.48,80451.32,12.2,-0.07137,4e-05,11.21669]
[1778847525964,38.48,80451.49,12.2,-0.07137,4e-05,11.21645]
[1778847527253,38.48,80451.85,12.2,-0.07135,4e-05,11.21478]
[1778847528716,38.48,80474.57,12.2,-0.07038,4e-05,11.10074]
[1778847534727,38.48,80471.64,12.2,-0.07052,4e-05,11.11737]
[1778847542796,38.49,80470.44,12.2,-0.07059,4e-05,11.12564]
[1778847547807,38.49,80466.45,12.2,-0.07077,4e-05,11.1469]
[1778847550047,38.49,80492.5,12.2,-0.06967,4e-05,11.01676]
[1778847556419,38.49,80499.61,12.2,-0.0694,4e-05,10.98403]
[1778847561837,38.5,80500.65,12.2,-0.06938,4e-05,10.98213]
[1778847566872,38.5,80500.43,12.2,-0.06941,4e-05,10.98548]
[1778847571907,38.51,80500.21,12.2,-0.06942,4e-05,10.98566]
[1778847576266,38.51,80501.23,12.2,-0.06938,4e-05,10.98189]
[1778847576367,38.51,80501.23,12.2,-0.06939,4e-05,10.98234]
[1778847581870,38.51,80500.95,12.2,-0.0694,4e-05,10.98373]
[1778847587013,38.51,80506.78,12.2,-0.06916,4e-05,10.95496]
[1778847592048,38.51,80507.68,12.2,-0.06912,4e-05,10.95086]
[1778847597085,38.51,80502.1,12.2,-0.06936,4e-05,10.979]
[1778847602120,38.51,80488.03,12.2,-0.06996,4e-05,11.0495]
[1778847607155,38.51,80494.41,12.2,-0.06968,4e-05,11.01735]
[1778847612190,38.51,80494.42,12.2,-0.06968,4e-05,11.0171]
[1778847617233,38.51,80500.14,12.2,-0.06944,4e-05,10.9884]
[1778847618389,38.51,80500.14,12.2,-0.06944,4e-05,10.9884]
[1778847619550,38.51,80500.82,12.2,-0.06941,4e-05,10.98499]
[1778847625282,38.51,80500.95,12.2,-0.0694,4e-05,10.98422]
[1778847630317,38.51,80502.66,12.2,-0.06933,4e-05,10.97558]
[1778847634614,38.51,80508.41,12.2,-0.06907,4e-05,10.94373]
[1778847635356,38.51,80499.22,12.2,-0.06946,4e-05,10.98961]
[1778847640391,38.51,80493.4,12.2,-0.06972,4e-05,11.02052]
[1778847645427,38.52,80497.83,12.2,-0.06955,4e-05,11.00036]
[1778847650461,38.52,80497.13,12.2,-0.06959,4e-05,11.0058]
[1778847655496,38.52,80506.55,12.2,-0.06921,4e-05,10.96077]
[1778847660531,38.53,80507.55,12.2,-0.06919,4e-05,10.95805]
[1778847665566,38.53,80516.19,12.2,-0.06885,4e-05,10.91749]
[1778847670601,38.53,80521.2,12.2,-0.06866,4e-05,10.8954]
[1778847675636,38.54,80520.38,12.2,-0.06872,4e-05,10.90241]
[1778847680672,38.54,80520.08,12.2,-0.06876,4e-05,10.90679]
[1778847685707,38.55,80520.88,12.2,-0.06875,4e-05,10.90625]
[1778847690742,38.55,80507.51,12.2,-0.06933,4e-05,10.97554]
[1778847695533,38.56,80500.41,12.2,-0.06963,4e-05,11.00911]
[1778847695639,38.56,80500.82,12.2,-0.06961,4e-05,11.00746]
[1778847696513,38.56,80500.82,12.2,-0.06961,4e-05,11.00746]
[1778847696718,38.56,80501.83,12.2,-0.06957,4e-05,11.00235]
[1778847701819,38.56,80505.77,12.2,-0.06942,4e-05,10.98522]
[1778847706854,38.56,80505.39,12.2,-0.06946,4e-05,10.98936]
[1778847711889,38.57,80509.22,12.2,-0.06932,4e-05,10.97266]
[1778847716924,38.57,80506.88,12.2,-0.06943,4e-05,10.98671]
[1778847721959,38.58,80499.11,12.2,-0.06978,4e-05,11.02778]
[1778847726994,38.58,80499.82,12.2,-0.06977,4e-05,11.02626]
[1778847732029,38.58,80508.56,12.2,-0.06942,4e-05,10.98485]
[1778847737064,38.59,80508.88,12.2,-0.06942,4e-05,10.98566]
[1778847742099,38.59,80504.65,12.2,-0.06962,4e-05,11.00898]
[1778847747134,38.59,80514.49,12.2,-0.06923,4e-05,10.96228]
[1778847753176,38.6,80512.47,12.2,-0.06932,4e-05,10.97213]
[1778847758211,38.6,80517.33,12.2,-0.06913,4e-05,10.95037]
[1778847763246,38.61,80517.68,12.2,-0.06914,4e-05,10.95116]
[1778847765642,38.61,80514.07,12.2,-0.06929,4e-05,10.96961]
[1778847765746,38.61,80513.43,12.2,-0.06932,4e-05,10.97327]
[1778847766031,38.61,80513.43,12.2,-0.06932,4e-05,10.97327]
[1778847766102,38.61,80513.43,12.2,-0.06932,4e-05,10.97327]
[1778847766545,38.61,80513.43,12.2,-0.06932,4e-05,10.97327]
[1778847766796,38.61,80513.43,12.2,-0.06932,4e-05,10.97327]
[1778847766804,38.61,80560.25,12.2,-0.06738,4e-05,10.7417]
[1778847767016,38.61,80560.25,12.2,-0.06738,4e-05,10.7417]
[1778847767502,38.61,80560.25,12.2,-0.06738,4e-05,10.7417]
[1778847768293,38.61,80574.17,12.2,-0.06682,4e-05,10.67375]
[1778847769316,38.61,80568.7,12.2,-0.06705,4e-05,10.70105]
[1778847770864,38.61,80566.81,12.2,-0.06713,4e-05,10.71119]
[1778847771599,38.61,80566.14,12.2,-0.06716,4e-05,10.71489]
[1778847772602,38.61,80566.14,12.2,-0.06716,4e-05,10.71489]
[1778847773359,38.61,80567.7,12.2,-0.0671,4e-05,10.70722]
[1778847777038,38.61,80567.25,12.2,-0.06712,4e-05,10.70944]
[1778847777047,38.61,80567.25,12.2,-0.06712,4e-05,10.70944]
[1778847777347,38.61,80567.77,12.2,-0.06709,4e-05,10.70689]
[1778847780368,38.61,80548.32,12.2,-0.0679,4e-05,10.80381]
[1778847784785,38.62,80539.07,12.2,-0.06829,4e-05,10.8502]
[1778847790532,38.62,80536.69,12.2,-0.0684,4e-05,10.86298]
[1778847796480,38.62,80522.89,12.2,-0.06898,4e-05,10.93199]
[1778847800595,38.62,80519.15,12.2,-0.06913,4e-05,10.95066]
[1778847800628,38.62,80517.59,12.2,-0.0692,4e-05,10.95841]
[1778847807558,38.62,80516.29,12.2,-0.06928,4e-05,10.96794]
[1778847814607,38.63,80515.37,12.2,-0.06932,4e-05,10.97242]
[1778847819642,38.63,80512.12,12.2,-0.06948,4e-05,10.99073]
[1778847824677,38.64,80509.05,12.2,-0.06962,4e-05,11.00804]
[1778847829712,38.64,80508.64,12.2,-0.06966,4e-05,11.01205]
[1778847834747,38.64,80508.87,12.2,-0.06966,4e-05,11.01286]
[1778847839782,38.65,80508.52,12.2,-0.06969,4e-05,11.01659]
[1778847844751,38.65,80507.83,12.2,-0.06974,4e-05,11.0216]
[1778847846512,38.65,80498.16,12.2,-0.07015,4e-05,11.07062]
[1778847846675,38.65,80498.16,12.2,-0.07015,4e-05,11.07062]
[1778847846801,38.65,80498.16,12.2,-0.07015,4e-05,11.07062]
[1778847847414,38.65,80498.01,12.2,-0.07016,4e-05,11.07172]
[1778847852873,38.65,80489.14,12.2,-0.07055,4e-05,11.11806]
[1778847852979,38.65,80489.14,12.2,-0.07055,4e-05,11.11806]
[1778847853455,38.65,80489.14,12.2,-0.07055,4e-05,11.11806]
[1778847857335,38.65,80489.18,12.2,-0.07056,4e-05,11.11869]
[1778847857685,38.65,80489.18,12.2,-0.07056,4e-05,11.11869]
[1778847857831,38.65,80489.18,12.2,-0.07056,4e-05,11.11869]
[1778847861139,38.66,80488.79,12.2,-0.07058,4e-05,11.12125]
[1778847866971,38.66,80477.78,12.2,-0.07105,4e-05,11.17715]
[1778847869995,38.66,80477.32,12.2,-0.07107,4e-05,11.17962]
[1778847870678,38.66,80477.32,12.2,-0.07107,4e-05,11.17962]
[1778847877041,38.66,80469.68,12.2,-0.07139,4e-05,11.21505]
[1778847882076,38.66,80469.79,12.2,-0.07138,4e-05,11.21457]
[1778847884355,38.66,80469.79,12.2,-0.07138,4e-05,11.21457]
[1778847884699,38.66,80469.79,12.2,-0.07138,4e-05,11.21457]
[1778847886404,38.66,80472.6,12.2,-0.07126,4e-05,11.20051]
[1778847892146,38.66,80474.75,12.2,-0.07117,4e-05,11.19005]
[1778847897182,38.66,80476.12,12.2,-0.07112,4e-05,11.18343]
[1778847902217,38.66,80478.27,12.2,-0.07103,4e-05,11.17298]
[1778847907252,38.66,80479.82,12.2,-0.07096,4e-05,11.16554]
[1778847912287,38.66,80480.0,12.2,-0.07096,4e-05,11.165]
[1778847917322,38.66,80476.51,12.2,-0.07111,4e-05,11.18282]
[1778847922357,38.66,80471.79,12.2,-0.07131,4e-05,11.20658]
[1778847927392,38.66,80472.16,12.2,-0.0713,4e-05,11.20469]
[1778847932430,38.66,80465.58,12.2,-0.07156,4e-05,11.23457]
[1778847937465,38.66,80467.35,12.2,-0.07148,4e-05,11.22548]
[1778847942500,38.66,80467.31,12.2,-0.07148,4e-05,11.22554]
[1778847947535,38.66,80467.62,12.2,-0.07147,4e-05,11.22385]
[1778847952571,38.66,80471.26,12.2,-0.07131,4e-05,11.20546]
[1778847957341,38.66,80472.26,12.2,-0.07127,4e-05,11.20049]
[1778847962641,38.66,80473.59,12.2,-0.07121,4e-05,11.19396]
[1778847967277,38.66,80480.52,12.2,-0.07092,4e-05,11.1595]
[1778847972711,38.66,80480.26,12.2,-0.07094,4e-05,11.16144]
[1778847977746,38.66,80479.02,12.2,-0.07099,4e-05,11.16817]
[1778847982781,38.66,80480.29,12.2,-0.07094,4e-05,11.16231]
[1778847987816,38.66,80483.4,12.2,-0.07082,4e-05,11.14736]
[1778847992851,38.67,80484.98,12.2,-0.07074,4e-05,11.13686]
[1778847997886,38.67,80486.93,12.2,-0.07066,4e-05,11.12776]
[1778848002921,38.67,80489.38,12.2,-0.07056,4e-05,11.11614]
[1778848007956,38.67,80493.24,12.2,-0.0704,4e-05,11.09758]
[1778848012991,38.67,80496.61,12.2,-0.07027,4e-05,11.08158]
[1778848018026,38.67,80498.44,12.2,-0.0702,4e-05,11.07363]
[1778848023062,38.67,80496.9,12.2,-0.07027,4e-05,11.08232]
[1778848028097,38.68,80488.65,12.2,-0.07063,4e-05,11.12436]
[1778848033132,38.68,80482.89,12.2,-0.07088,4e-05,11.15375]
[1778848038167,38.68,80482.46,12.2,-0.0709,4e-05,11.15632]
[1778848043203,38.68,80481.07,12.2,-0.07096,4e-05,11.16368]
[1778848048238,38.68,80480.67,12.2,-0.07098,4e-05,11.16594]
[1778848053273,38.68,80492.84,12.2,-0.07045,4e-05,11.10251]
[1778848058308,38.68,80492.67,12.2,-0.07047,4e-05,11.10415]
[1778848063343,38.68,80492.99,12.2,-0.07046,4e-05,11.10334]
[1778848068381,38.68,80492.93,12.2,-0.07047,4e-05,11.10445]
[1778848073416,38.68,80493.85,12.2,-0.07044,4e-05,11.10067]
[1778848079458,38.69,80493.94,12.2,-0.07044,4e-05,11.10124]
[1778848084493,38.69,80494.99,12.2,-0.0704,4e-05,11.09686]
[1778848089528,38.69,80495.42,12.2,-0.07039,4e-05,11.09559]
[1778848094563,38.69,80495.68,12.2,-0.07039,4e-05,11.09516]
[1778848099598,38.69,80500.74,12.2,-0.07018,4e-05,11.0708]
[1778848104635,38.69,80500.15,12.2,-0.07022,4e-05,11.07479]
[1778848109671,38.7,80500.37,12.2,-0.07021,4e-05,11.07468]
[1778848114706,38.7,80501.2,12.2,-0.07017,4e-05,11.06841]
[1778848119742,38.7,80505.59,12.2,-0.06999,4e-05,11.04758]
[1778848128806,38.7,80505.67,12.2,-0.07001,4e-05,11.04944]
[1778848134848,38.71,80506.8,12.2,-0.06998,4e-05,11.04546]
[1778848140890,38.71,80506.88,12.2,-0.06998,4e-05,11.04664]
[1778848145926,38.71,80506.08,12.2,-0.07003,4e-05,11.05184]
[1778848150961,38.71,80506.81,12.2,-0.07001,4e-05,11.04934]
[1778848155996,38.71,80507.2,12.2,-0.07,4e-05,11.04851]
[1778848158054,38.71,80507.44,12.2,-0.06999,4e-05,11.04755]
[1778848164052,38.72,80509.88,12.2,-0.0699,4e-05,11.03719]
[1778848169094,38.72,80515.29,12.2,-0.06969,4e-05,11.01176]
[1778848174129,38.72,80521.38,12.2,-0.06943,4e-05,10.98007]
[1778848175600,38.72,80521.41,12.2,-0.06943,4e-05,10.98032]
[1778848176143,38.72,80521.63,12.2,-0.06943,4e-05,10.97962]
[1778848181178,38.72,80527.79,12.2,-0.06917,4e-05,10.94882]
[1778848182026,38.72,80527.79,12.2,-0.06917,4e-05,10.94882]
[1778848187220,38.72,80529.03,12.2,-0.06911,4e-05,10.9426]
[1778848192255,38.72,80528.49,12.2,-0.06914,4e-05,10.94519]
[1778848193385,38.72,80528.67,12.2,-0.06913,4e-05,10.94428]
[1778848199304,38.72,80529.32,12.2,-0.0691,4e-05,10.94097]
[1778848204363,38.72,80516.06,12.2,-0.06965,4e-05,11.00653]
[1778848204633,38.72,80516.06,12.2,-0.06965,4e-05,11.00653]
[1778848205307,38.72,80516.06,12.2,-0.06965,4e-05,11.00653]
[1778848204825,38.72,80504.72,12.2,-0.07013,4e-05,11.06297]
[1778848206356,38.72,80475.87,12.2,-0.07136,4e-05,11.20764]
[1778848208946,38.72,80470.64,12.2,-0.07158,4e-05,11.23391]
[1778848209880,38.72,80464.52,12.2,-0.07185,4e-05,11.26464]
[1778848210600,38.72,80451.33,12.2,-0.07241,4e-05,11.33113]
[1778848210679,38.72,80451.33,12.2,-0.07241,4e-05,11.33113]
[1778848211151,38.72,80451.33,12.2,-0.07241,4e-05,11.33113]
[1778848211182,38.72,80451.33,12.2,-0.07241,4e-05,11.33113]
[1778848211198,38.72,80437.45,12.2,-0.07302,4e-05,11.40102]
[1778848215258,38.72,80438.35,12.2,-0.07298,4e-05,11.39675]
[1778848215293,38.72,80438.5,12.2,-0.07297,4e-05,11.39621]
[1778848215911,38.72,80438.5,12.2,-0.07297,4e-05,11.39621]
[1778848215991,38.72,80438.26,12.2,-0.07298,4e-05,11.39742]
[1778848218489,38.72,80435.6,12.2,-0.0731,4e-05,11.4111]
[1778848218503,38.72,80435.6,12.2,-0.0731,4e-05,11.4111]
[1778848218577,38.72,80436.26,12.2,-0.07307,4e-05,11.40785]
[1778848224486,38.72,80444.06,12.2,-0.07272,4e-05,11.3669]
[1778848229522,38.72,80447.4,12.2,-0.07257,4e-05,11.34889]
[1778848234557,38.72,80441.33,12.2,-0.0728,4e-05,11.37523]
[1778848239872,38.72,80440.57,12.2,-0.07283,4e-05,11.37808]
[1778848239957,38.72,80440.19,12.2,-0.07284,4e-05,11.37975]
[1778848241148,38.72,80440.19,12.2,-0.07284,4e-05,11.37975]
[1778848246641,38.72,80435.51,12.2,-0.07305,4e-05,11.40439]
[1778848251124,38.72,80429.5,12.2,-0.07332,4e-05,11.43512]
[1778848255255,38.72,80428.97,12.2,-0.07334,4e-05,11.438]
[1778848256338,38.72,80429.01,12.2,-0.07334,4e-05,11.43782]
[1778848256643,38.72,80425.51,12.2,-0.0735,4e-05,11.45561]
[1778848256711,38.72,80426.97,12.2,-0.07343,4e-05,11.44819]
[1778848257581,38.72,80426.97,12.2,-0.07343,4e-05,11.44819]
[1778848262753,38.71,80435.39,12.2,-0.07305,4e-05,11.40343]
[1778848267463,38.71,80432.73,12.2,-0.07315,4e-05,11.4156]
[1778848272824,38.71,80431.18,12.2,-0.0732,4e-05,11.42128]
[1778848274549,38.71,80430.8,12.2,-0.07321,4e-05,11.42285]
[1778848278768,38.71,80434.62,12.2,-0.07304,4e-05,11.40211]
[1778848279819,38.7,80434.62,12.2,-0.07303,4e-05,11.40178]
[1778848282888,38.7,80434.77,12.2,-0.07302,4e-05,11.40002]
[1778848283851,38.7,80434.9,12.2,-0.07301,4e-05,11.39903]
[1778848284651,38.7,80436.75,12.2,-0.07293,4e-05,11.38933]
[1778848287204,38.7,80437.89,12.2,-0.07287,4e-05,11.38293]
[1778848288405,38.7,80438.26,12.2,-0.07285,4e-05,11.38075]
[1778848288720,38.7,80440.17,12.2,-0.07277,4e-05,11.37078]
[1778848289882,38.7,80445.41,12.2,-0.07254,4e-05,11.344]
[1778848290415,38.7,80445.78,12.2,-0.07252,4e-05,11.34189]
[1778848293733,38.7,80446.3,12.2,-0.07247,4e-05,11.3354]
[1778848294480,38.7,80446.67,12.2,-0.07246,4e-05,11.33331]
[1778848294579,38.7,80446.67,12.2,-0.07246,4e-05,11.33331]
[1778848295398,38.7,80446.67,12.2,-0.07246,4e-05,11.33331]
[1778848301108,38.7,80451.33,12.2,-0.07224,4e-05,11.30869]
[1778848306382,38.69,80457.96,12.2,-0.07195,4e-05,11.27443]
[1778848307594,38.69,80466.47,12.2,-0.07158,4e-05,11.23136]
[1778848308497,38.69,80468.1,12.2,-0.07151,4e-05,11.22311]
[1778848308754,38.69,80468.1,12.2,-0.07151,4e-05,11.22311]
[1778848310304,38.69,80468.47,12.2,-0.0715,4e-05,11.22121]
[1778848311343,38.69,80468.76,12.2,-0.07148,4e-05,11.21969]
[1778848317134,38.69,80471.27,12.2,-0.07138,4e-05,11.20703]
[1778848322169,38.69,80463.91,12.2,-0.07169,4e-05,11.24402]
[1778848327204,38.69,80462.3,12.2,-0.07176,4e-05,11.2518]
[1778848330408,38.69,80461.78,12.2,-0.07178,4e-05,11.2543]
[1778848333778,38.69,80467.69,12.2,-0.07152,4e-05,11.22434]
[1778848334284,38.69,80467.69,12.2,-0.07152,4e-05,11.22434]
[1778848336390,38.69,80467.7,12.2,-0.07152,4e-05,11.22427]
[1778848338430,38.69,80467.35,12.2,-0.07154,4e-05,11.22602]
[1778848339228,38.69,80467.88,12.2,-0.07152,4e-05,11.22335]
[1778848344323,38.69,80468.78,12.2,-0.07148,4e-05,11.21887]
[1778848349358,38.69,80465.55,12.2,-0.07162,4e-05,11.23514]
[1778848354393,38.69,80469.02,12.2,-0.07145,4e-05,11.21454]
[1778848356420,38.69,80491.14,12.2,-0.07051,4e-05,11.10372]
[1778848356704,38.69,80491.14,12.2,-0.07051,4e-05,11.10372]
[1778848356934,38.69,80491.14,12.2,-0.07051,4e-05,11.10372]
[1778848357423,38.69,80505.95,12.2,-0.06988,4e-05,11.02984]
[1778848359925,38.69,80505.88,12.2,-0.06988,4e-05,11.02965]
[1778848362459,38.69,80488.81,12.2,-0.0706,4e-05,11.11436]
[1778848367495,38.69,80486.62,12.2,-0.07068,4e-05,11.12415]
[1778848372407,38.69,80484.64,12.2,-0.07075,4e-05,11.13285]
[1778848372441,38.69,80484.64,12.2,-0.07075,4e-05,11.13285]
[1778848373820,38.69,80499.21,12.2,-0.07013,4e-05,11.05941]
[1778848374218,38.69,80499.21,12.2,-0.07013,4e-05,11.05941]
[1778848374420,38.69,80529.82,12.2,-0.06885,4e-05,10.90709]
[1778848377352,38.69,80545.09,12.2,-0.06822,4e-05,10.83195]
[1778848378502,38.69,80545.09,12.2,-0.06822,4e-05,10.83195]
[1778848383605,38.69,80538.44,12.2,-0.0685,4e-05,10.86554]
[1778848384177,38.69,80538.44,12.2,-0.0685,4e-05,10.86554]
[1778848386893,38.69,80538.69,12.2,-0.06849,4e-05,10.86446]
[1778848386898,38.69,80538.69,12.2,-0.06849,4e-05,10.86446]
[1778848386908,38.69,80538.93,12.2,-0.06848,4e-05,10.86332]
[1778848391006,38.69,80538.64,12.2,-0.06848,4e-05,10.86364]
[1778848396711,38.68,80542.54,12.2,-0.0683,4e-05,10.84217]
[1778848399421,38.68,80542.15,12.2,-0.06831,4e-05,10.84378]
[1778848404767,38.68,80540.1,12.2,-0.06838,4e-05,10.85169]
[1778848408334,38.68,80540.21,12.2,-0.06837,4e-05,10.85052]
[1778848413831,38.67,80533.26,12.2,-0.06862,4e-05,10.87933]
[1778848415448,38.67,80533.26,12.2,-0.06862,4e-05,10.87933]
[1778848418683,38.67,80534.13,12.2,-0.06858,4e-05,10.87372]
[1778848418866,38.67,80523.45,12.2,-0.06902,4e-05,10.92629]
[1778848422082,38.67,80514.45,12.2,-0.06939,4e-05,10.97094]
[1778848422161,38.67,80514.41,12.2,-0.0694,4e-05,10.97109]
[1778848427929,38.67,80514.53,12.2,-0.06937,4e-05,10.96766]
[1778848432968,38.66,80512.72,12.2,-0.06942,4e-05,10.97426]
[1778848438003,38.66,80512.53,12.2,-0.06941,4e-05,10.97281]
[1778848443039,38.65,80512.54,12.2,-0.06939,4e-05,10.97044]
[1778848448074,38.65,80512.22,12.2,-0.06939,4e-05,10.96979]
[1778848451111,38.65,80511.33,12.2,-0.06942,4e-05,10.97332]
[1778848452110,38.65,80528.14,12.2,-0.06871,4e-05,10.88902]
[1778848457144,38.65,80529.58,12.2,-0.06864,4e-05,10.88039]
[1778848461575,38.64,80529.67,12.2,-0.06862,4e-05,10.87903]
[1778848467321,38.64,80518.03,12.2,-0.06909,4e-05,10.93486]
[1778848467340,38.64,80518.03,12.2,-0.06909,4e-05,10.93486]
[1778848467359,38.64,80517.7,12.2,-0.06911,4e-05,10.9361]
[1778848472794,38.64,80517.14,12.2,-0.06911,4e-05,10.93585]
[1778848473260,38.64,80523.05,12.2,-0.06887,4e-05,10.90655]
[1778848478295,38.64,80526.18,12.2,-0.06872,4e-05,10.88937]
[1778848483330,38.63,80526.08,12.2,-0.06871,4e-05,10.88821]
[1778848488366,38.63,80526.1,12.2,-0.0687,4e-05,10.88646]
[1778848493401,38.63,80526.4,12.2,-0.06867,4e-05,10.88332]
[1778848498436,38.63,80532.02,12.2,-0.06842,4e-05,10.85392]
[1778848498830,38.63,80532.02,12.2,-0.06842,4e-05,10.85392]
[1778848504546,38.62,80547.05,12.2,-0.06779,4e-05,10.77849]
[1778848510522,38.62,80547.32,12.2,-0.06777,4e-05,10.77588]
[1778848513382,38.62,80539.4,12.2,-0.0681,4e-05,10.81456]
[1778848514093,38.62,80538.83,12.2,-0.06812,4e-05,10.81715]
[1778848514550,38.62,80531.97,12.2,-0.0684,4e-05,10.8508]
[1778848515139,38.62,80531.97,12.2,-0.0684,4e-05,10.8508]
[1778848516138,38.62,80526.73,12.2,-0.06862,4e-05,10.87691]
[1778848521599,38.62,80523.79,12.2,-0.06874,4e-05,10.8919]
[1778848523782,38.62,80524.26,12.2,-0.06873,4e-05,10.88968]
[1778848524620,38.62,80524.27,12.2,-0.06872,4e-05,10.88927]
[1778848530662,38.62,80524.11,12.2,-0.06871,4e-05,10.8879]
[1778848535697,38.61,80524.2,12.2,-0.06868,4e-05,10.88257]
[1778848540732,38.61,80524.07,12.2,-0.06867,4e-05,10.8815]
[1778848545767,38.61,80525.25,12.2,-0.0686,4e-05,10.87398]
[1778848549284,38.61,80524.62,12.2,-0.06863,4e-05,10.87644]
[1778848549413,38.61,80524.43,12.2,-0.06863,4e-05,10.87706]
[1778848554830,38.61,80511.96,12.2,-0.06915,4e-05,10.93912]
[1778848559865,38.61,80518.74,12.2,-0.06887,4e-05,10.90563]
[1778848561185,38.61,80518.74,12.2,-0.06887,4e-05,10.90563]
[1778848561286,38.61,80515.84,12.2,-0.06899,4e-05,10.92007]
[1778848565309,38.61,80515.72,12.2,-0.06899,4e-05,10.91949]
[1778848565407,38.61,80514.89,12.2,-0.06902,4e-05,10.92322]
[1778848571490,38.61,80515.03,12.2,-0.06901,4e-05,10.92271]
[1778848576984,38.61,80510.4,12.2,-0.06921,4e-05,10.94594]
[1778848582020,38.61,80509.24,12.2,-0.06926,4e-05,10.95172]
[1778848584579,38.61,80509.17,12.2,-0.06926,4e-05,10.95206]
[1778848587690,38.61,80498.17,12.2,-0.06972,4e-05,11.00676]
[1778848597035,38.6,80489.84,12.2,-0.07005,4e-05,11.04382]
[1778848602403,38.6,80497.9,12.2,-0.0697,4e-05,11.00309]
[1778848606595,38.6,80497.24,12.2,-0.06973,4e-05,11.00616]
[1778848612230,38.6,80494.02,12.2,-0.06986,4e-05,11.02175]
[1778848614078,38.6,80494.02,12.2,-0.06986,4e-05,11.02167]
[1778848619279,38.6,80493.91,12.2,-0.06986,4e-05,11.02179]
[1778848624315,38.6,80493.17,12.2,-0.06989,4e-05,11.02516]
[1778848629350,38.6,80493.7,12.2,-0.06986,4e-05,11.02222]
[1778848631120,38.6,80493.55,12.2,-0.06987,4e-05,11.02291]
[1778848636399,38.6,80490.97,12.2,-0.06998,4e-05,11.03544]
[1778848641348,38.6,80488.79,12.2,-0.07007,4e-05,11.04602]
[1778848642529,38.6,80488.64,12.2,-0.07007,4e-05,11.04668]
[1778848645737,38.6,80488.41,12.2,-0.07008,4e-05,11.04757]
[1778848647628,38.6,80488.7,12.2,-0.07007,4e-05,11.04594]
[1778848647664,38.6,80488.7,12.2,-0.07007,4e-05,11.04594]
[1778848647752,38.6,80488.61,12.2,-0.07007,4e-05,11.0463]
[1778848653505,38.6,80481.14,12.2,-0.07038,4e-05,11.08166]
[1778848658553,38.6,80474.64,12.2,-0.07067,4e-05,11.1158]
[1778848662582,38.6,80458.24,12.2,-0.07138,4e-05,11.19913]
[1778848667617,38.6,80462.68,12.2,-0.07119,4e-05,11.17734]
[1778848670474,38.61,80462.6,12.2,-0.0712,4e-05,11.178]
[1778848673720,38.61,80436.91,12.2,-0.07231,4e-05,11.3079]
[1778848681716,38.6,80436.73,12.2,-0.07231,4e-05,11.30819]
[1778848686751,38.6,80440.74,12.2,-0.07213,4e-05,11.28755]
[1778848691786,38.6,80452.0,12.2,-0.07164,4e-05,11.23052]
[1778848696821,38.6,80450.59,12.2,-0.07171,4e-05,11.23783]
[1778848701856,38.6,80443.75,12.2,-0.072,4e-05,11.27228]
[1778848706891,38.6,80447.05,12.2,-0.07186,4e-05,11.25552]
[1778848709914,38.6,80445.01,12.2,-0.07195,4e-05,11.26579]
[1778848715956,38.6,80434.27,12.2,-0.07239,4e-05,11.31656]
[1778848720991,38.6,80439.41,12.2,-0.07216,4e-05,11.2901]
[1778848726026,38.6,80437.85,12.2,-0.07223,4e-05,11.2977]
[1778848731061,38.6,80437.15,12.2,-0.07226,4e-05,11.30089]
[1778848736096,38.6,80435.82,12.2,-0.07231,4e-05,11.30728]
[1778848742138,38.6,80437.33,12.2,-0.07224,4e-05,11.29922]
[1778848748180,38.6,80436.73,12.2,-0.07227,4e-05,11.30187]
[1778848753215,38.6,80444.31,12.2,-0.07194,4e-05,11.2634]
[1778848758360,38.6,80433.39,12.2,-0.07241,4e-05,11.31858]
[1778848758817,38.6,80433.39,12.2,-0.07241,4e-05,11.31858]
[1778848760324,38.6,80434.3,12.2,-0.07237,4e-05,11.3138]
[1778848760625,38.6,80434.3,12.2,-0.07237,4e-05,11.3138]
[1778848761108,38.6,80434.3,12.2,-0.07237,4e-05,11.31372]
[1778848761491,38.6,80434.3,12.2,-0.07237,4e-05,11.31372]
[1778848762467,38.6,80434.35,12.2,-0.07236,4e-05,11.31339]
[1778848763998,38.6,80434.35,12.2,-0.07236,4e-05,11.31323]
[1778848765946,38.6,80434.27,12.2,-0.07237,4e-05,11.31349]
[1778848769158,38.6,80434.42,12.2,-0.07236,4e-05,11.31258]
[1778848775374,38.6,80437.05,12.2,-0.07222,4e-05,11.29556]
[1778848780807,38.6,80445.21,12.2,-0.07187,4e-05,11.25431]
[1778848786452,38.6,80456.91,12.2,-0.07137,4e-05,11.19566]
[1778848791489,38.6,80457.21,12.2,-0.07136,4e-05,11.19464]
[1778848796524,38.6,80459.78,12.2,-0.07125,4e-05,11.18224]
[1778848801559,38.6,80460.4,12.2,-0.07123,4e-05,11.17971]
[1778848806594,38.6,80447.0,12.2,-0.07181,4e-05,11.2477]
[1778848811629,38.6,80449.12,12.2,-0.07172,4e-05,11.23702]
[1778848816664,38.6,80436.12,12.2,-0.07228,4e-05,11.30242]
[1778848822706,38.6,80436.06,12.2,-0.07228,4e-05,11.30224]
[1778848827382,38.6,80434.99,12.2,-0.07232,4e-05,11.30733]
[1778848832415,38.6,80435.85,12.2,-0.07226,4e-05,11.29941]
[1778848837812,38.6,80436.86,12.2,-0.07222,4e-05,11.29393]
[1778848841278,38.6,80437.05,12.2,-0.07221,4e-05,11.29281]
[1778848842223,38.6,80436.65,12.2,-0.07222,4e-05,11.29478]
[1778848842470,38.6,80436.65,12.2,-0.07222,4e-05,11.29478]
[1778848842883,38.6,80436.65,12.2,-0.07222,4e-05,11.29478]
[1778848848890,38.6,80435.96,12.2,-0.07225,4e-05,11.29793]
[1778848852283,38.6,80436.21,12.2,-0.07224,4e-05,11.29651]
[1778848856780,38.6,80434.95,12.2,-0.07229,4e-05,11.30262]
[1778848857754,38.6,80434.53,12.2,-0.07231,4e-05,11.30469]
[1778848861346,38.6,80435.14,12.2,-0.07228,4e-05,11.30136]
[1778848861697,38.6,80435.14,12.2,-0.07228,4e-05,11.30136]
[1778848862398,38.6,80436.46,12.2,-0.07222,4e-05,11.29463]
[1778848864315,38.6,80435.83,12.2,-0.07225,4e-05,11.29781]
[1778848870814,38.6,80436.31,12.2,-0.07223,4e-05,11.29504]
[1778848874860,38.6,80438.92,12.2,-0.07211,4e-05,11.28175]
[1778848880107,38.59,80438.62,12.2,-0.07212,4e-05,11.28308]
[1778848885142,38.59,80439.5,12.2,-0.07208,4e-05,11.27854]
[1778848890177,38.59,80438.36,12.2,-0.07213,4e-05,11.28416]
[1778848895212,38.59,80439.58,12.2,-0.07206,4e-05,11.27469]
[1778848900247,38.59,80433.07,12.2,-0.07234,4e-05,11.30737]
[1778848905282,38.59,80433.75,12.2,-0.07231,4e-05,11.3036]
[1778848908124,38.59,80433.57,12.2,-0.07232,4e-05,11.30446]
[1778848908924,38.59,80433.57,12.2,-0.07232,4e-05,11.30446]
[1778848915352,38.59,80435.64,12.2,-0.07222,4e-05,11.29353]
[1778848922401,38.59,80435.17,12.2,-0.07224,4e-05,11.29565]
[1778848924801,38.59,80435.17,12.2,-0.07224,4e-05,11.29561]
[1778848925349,38.59,80425.79,12.2,-0.07265,4e-05,11.34309]
[1778848925855,38.59,80425.79,12.2,-0.07265,4e-05,11.34309]
[1778848926392,38.59,80419.15,12.2,-0.07294,4e-05,11.37666]
[1778848926704,38.59,80419.15,12.2,-0.07294,4e-05,11.37666]
[1778848927271,38.59,80420.55,12.2,-0.07287,4e-05,11.36936]
[1778848928402,38.59,80421.77,12.2,-0.07282,4e-05,11.36298]
[1778848931335,38.59,80422.27,12.2,-0.07279,4e-05,11.35992]
[1778848935492,38.59,80420.17,12.2,-0.07288,4e-05,11.3698]
[1778848941540,38.59,80417.7,12.2,-0.07297,4e-05,11.38075]
[1778848946575,38.58,80415.65,12.2,-0.07305,4e-05,11.38999]
[1778848953396,38.58,80414.83,12.2,-0.07306,4e-05,11.38967]
[1778848957357,38.58,80411.7,12.2,-0.07319,4e-05,11.40422]
[1778848962687,38.58,80405.03,12.2,-0.07346,4e-05,11.43629]
[1778848967722,38.57,80404.03,12.2,-0.07349,4e-05,11.43976]
[1778848968239,38.57,80404.03,12.2,-0.07349,4e-05,11.43976]
[1778848968902,38.57,80394.92,12.2,-0.07389,4e-05,11.48592]
[1778848973259,38.57,80390.05,12.2,-0.07411,4e-05,11.51073]
[1778848978802,38.57,80390.22,12.2,-0.0741,4e-05,11.50972]
[1778848983838,38.57,80391.35,12.2,-0.07405,4e-05,11.5038]
[1778848988872,38.57,80396.59,12.2,-0.07382,4e-05,11.47708]
[1778848991765,38.57,80396.54,12.2,-0.07382,4e-05,11.47739]
[1778848991895,38.57,80396.61,12.2,-0.07382,4e-05,11.47706]
[1778848992979,38.57,80396.61,12.2,-0.07382,4e-05,11.47706]
[1778848998942,38.57,80406.26,12.2,-0.07337,4e-05,11.42563]
[1778849003117,38.57,80406.22,12.2,-0.07337,4e-05,11.42495]
[1778849004385,38.57,80406.11,12.2,-0.07337,4e-05,11.42493]
[1778849004915,38.57,80406.11,12.2,-0.07337,4e-05,11.42493]
[1778849008515,38.57,80405.9,12.2,-0.07337,4e-05,11.42486]
[1778849011391,38.56,80407.73,12.2,-0.07326,4e-05,11.41152]
[1778849013054,38.56,80408.19,12.2,-0.07324,4e-05,11.4089]
[1778849018277,38.56,80414.81,12.2,-0.07294,4e-05,11.37372]
[1778849018337,38.56,80414.81,12.2,-0.07294,4e-05,11.37372]
[1778849020559,38.56,80424.83,12.2,-0.07249,4e-05,11.32239]
[1778849020976,38.56,80424.83,12.2,-0.07249,4e-05,11.32239]
[1778849030174,38.56,80433.5,12.2,-0.07211,4e-05,11.2775]
[1778849035209,38.56,80432.95,12.2,-0.07213,4e-05,11.28011]
[1778849041130,38.56,80436.06,12.2,-0.072,4e-05,11.26431]
[1778849051204,38.56,80435.29,12.2,-0.07203,4e-05,11.26828]
[1778849061393,38.56,80432.62,12.2,-0.07214,4e-05,11.28147]
[1778849066428,38.56,80432.12,12.2,-0.07216,4e-05,11.28395]
[1778849069430,38.56,80429.57,12.2,-0.07227,4e-05,11.29684]
[1778849074498,38.56,80428.26,12.2,-0.07231,4e-05,11.30013]
[1778849079539,38.56,80423.49,12.2,-0.07252,4e-05,11.32392]
[1778849084573,38.56,80428.38,12.2,-0.0723,4e-05,11.29876]
[1778849090228,38.56,80422.38,12.2,-0.07256,4e-05,11.32882]
[1778849091305,38.56,80416.48,12.2,-0.07281,4e-05,11.35852]
[1778849096657,38.55,80413.47,12.2,-0.07294,4e-05,11.37267]
[1778849100685,38.55,80393.11,12.2,-0.07382,4e-05,11.47541]
[1778849105720,38.55,80388.33,12.2,-0.07402,4e-05,11.49787]
[1778849111095,38.55,80390.77,12.2,-0.0739,4e-05,11.48383]
[1778849116797,38.54,80390.39,12.2,-0.07389,4e-05,11.48312]
[1778849121386,38.54,80379.81,12.2,-0.07435,4e-05,11.53565]
[1778849126867,38.53,80375.87,12.2,-0.0745,4e-05,11.55311]
[1778849127739,38.53,80375.87,12.2,-0.0745,4e-05,11.55311]
[1778849129504,38.53,80374.61,12.2,-0.07455,4e-05,11.55864]
[1778849134923,38.53,80365.79,12.2,-0.0749,4e-05,11.59785]
[1778849139961,38.52,80366.16,12.2,-0.07486,4e-05,11.59343]
[1778849144518,38.52,80365.93,12.2,-0.07486,4e-05,11.59267]
[1778849150031,38.52,80364.69,12.2,-0.07489,4e-05,11.59621]
[1778849155066,38.51,80364.41,12.2,-0.07488,4e-05,11.59536]
[1778849156355,38.51,80364.86,12.2,-0.07486,4e-05,11.59259]
[1778849160652,38.51,80365.32,12.2,-0.07482,4e-05,11.58891]
[1778849162493,38.51,80377.32,12.2,-0.07428,4e-05,11.52599]
[1778849167811,38.5,80379.18,12.2,-0.07418,4e-05,11.51477]
[1778849173195,38.5,80380.37,12.2,-0.07411,4e-05,11.50671]
[1778849178230,38.5,80379.68,12.2,-0.07413,4e-05,11.50855]
[1778849183265,38.5,80380.31,12.2,-0.07409,4e-05,11.50359]
[1778849186728,38.49,80383.1,12.2,-0.07395,4e-05,11.48824]
[1778849186787,38.49,80383.1,12.2,-0.07395,4e-05,11.48824]
[1778849187265,38.49,80383.1,12.2,-0.07395,4e-05,11.48824]
[1778849187358,38.49,80383.1,12.2,-0.07395,4e-05,11.48824]
[1778849188519,38.49,80401.56,12.2,-0.07313,4e-05,11.39291]
[1778849188828,38.49,80401.56,12.2,-0.07313,4e-05,11.39291]
[1778849194342,38.49,80403.49,12.2,-0.07302,4e-05,11.3788]
[1778849199377,38.49,80405.99,12.2,-0.0729,4e-05,11.36514]
[1778849204412,38.49,80405.53,12.2,-0.07291,4e-05,11.3668]
[1778849209447,38.49,80406.38,12.2,-0.07287,4e-05,11.36166]
[1778849214482,38.48,80405.69,12.2,-0.07289,4e-05,11.3644]
[1778849219517,38.48,80405.66,12.2,-0.07289,4e-05,11.36375]
[1778849225559,38.48,80405.64,12.2,-0.07288,4e-05,11.36292]
[1778849230594,38.48,80402.51,12.2,-0.07301,4e-05,11.37804]
[1778849235629,38.48,80408.4,12.2,-0.07275,4e-05,11.34731]
[1778849240664,38.48,80409.4,12.2,-0.0727,4e-05,11.34163]
[1778849245699,38.48,80408.81,12.2,-0.07272,4e-05,11.34403]
[1778849250734,38.48,80408.01,12.2,-0.07275,4e-05,11.34749]
[1778849256326,38.48,80401.69,12.2,-0.073,4e-05,11.37585]
[1778849258439,38.47,80401.16,12.2,-0.07302,4e-05,11.37819]
[1778849266846,38.47,80403.69,12.2,-0.0729,4e-05,11.36355]
[1778849271881,38.47,80407.27,12.2,-0.07273,4e-05,11.34456]
[1778849276916,38.47,80405.69,12.2,-0.0728,4e-05,11.35184]
[1778849281951,38.47,80406.92,12.2,-0.07274,4e-05,11.34478]
[1778849285553,38.47,80404.57,12.2,-0.07284,4e-05,11.35629]
[1778849285736,38.47,80404.57,12.2,-0.07284,4e-05,11.35629]
[1778849287104,38.47,80395.69,12.2,-0.07322,4e-05,11.4014]
[1778849293028,38.46,80391.12,12.2,-0.07341,4e-05,11.42267]
[1778849295428,38.46,80392.24,12.2,-0.07336,4e-05,11.41668]
[1778849295433,38.46,80392.24,12.2,-0.07336,4e-05,11.41668]
[1778849301084,38.46,80396.91,12.2,-0.07314,4e-05,11.39115]
[1778849306119,38.46,80395.34,12.2,-0.0732,4e-05,11.39794]
[1778849311155,38.46,80390.17,12.2,-0.0734,4e-05,11.41994]
[1778849317197,38.45,80390.87,12.2,-0.07335,4e-05,11.41477]
[1778849322232,38.45,80390.48,12.2,-0.07336,4e-05,11.41548]
[1778849327267,38.45,80392.85,12.2,-0.07324,4e-05,11.40212]
[1778849328653,38.45,80393.08,12.2,-0.07323,4e-05,11.40071]
[1778849330877,38.45,80393.46,12.2,-0.07321,4e-05,11.39831]
[1778849334278,38.45,80391.99,12.2,-0.07327,4e-05,11.4051]
[1778849335016,38.45,80396.88,12.2,-0.07305,4e-05,11.37989]
[1778849340362,38.44,80400.53,12.2,-0.07288,4e-05,11.36014]
[1778849345396,38.44,80412.0,12.2,-0.07237,4e-05,11.30109]
[1778849350487,38.44,80418.47,12.2,-0.07209,4e-05,11.26791]
[1778849353788,38.44,80418.34,12.2,-0.07209,4e-05,11.26852]
[1778849355290,38.44,80418.57,12.2,-0.07208,4e-05,11.26734]
[1778849357300,38.44,80418.57,12.2,-0.07208,4e-05,11.26733]
[1778849359514,38.44,80419.09,12.2,-0.07206,4e-05,11.26467]
[1778849366544,38.44,80420.0,12.2,-0.07202,4e-05,11.26006]
[1778849371579,38.44,80420.06,12.2,-0.072,4e-05,11.25655]
[1778849375581,38.44,80412.78,12.2,-0.07232,4e-05,11.29345]
[1778849380558,38.44,80396.15,12.2,-0.07304,4e-05,11.37773]
[1778849383515,38.44,80394.55,12.2,-0.07311,4e-05,11.3853]
[1778849385529,38.44,80396.87,12.2,-0.073,4e-05,11.37309]
[1778849385873,38.44,80395.75,12.2,-0.07305,4e-05,11.37863]
[1778849388572,38.44,80392.1,12.2,-0.07321,4e-05,11.3969]
[1778849397761,38.44,80392.78,12.2,-0.07316,4e-05,11.39111]
[1778849402799,38.43,80391.16,12.2,-0.07322,4e-05,11.39831]
[1778849407834,38.43,80392.5,12.2,-0.07315,4e-05,11.3904]
[1778849412869,38.43,80392.0,12.2,-0.07317,4e-05,11.39192]
[1778849416356,38.43,80392.0,12.2,-0.07317,4e-05,11.39192]
[1778849421933,38.43,80391.69,12.2,-0.07317,4e-05,11.39167]
[1778849422737,38.43,80391.69,12.2,-0.07317,4e-05,11.39167]
[1778849427975,38.43,80392.06,12.2,-0.07314,4e-05,11.38866]
[1778849434018,38.42,80391.92,12.2,-0.07312,4e-05,11.38508]
[1778849434730,38.42,80391.92,12.2,-0.07312,4e-05,11.38508]
[1778849440063,38.42,80392.53,12.2,-0.07308,4e-05,11.38085]
[1778849444398,38.42,80390.66,12.2,-0.07316,4e-05,11.38987]
[1778849449705,38.42,80390.64,12.2,-0.07315,4e-05,11.38878]
[1778849452528,38.42,80376.27,12.2,-0.07378,4e-05,11.46188]
[1778849458189,38.42,80378.87,12.2,-0.07365,4e-05,11.44652]
[1778849463224,38.41,80377.57,12.2,-0.0737,4e-05,11.45184]
[1778849465022,38.41,80377.99,12.2,-0.07368,4e-05,11.44941]
[1778849466156,38.41,80377.78,12.2,-0.07368,4e-05,11.45021]
[1778849467802,38.41,80377.66,12.2,-0.07368,4e-05,11.45028]
[1778849468372,38.41,80377.66,12.2,-0.07368,4e-05,11.45028]
[1778849468812,38.41,80377.63,12.2,-0.07368,4e-05,11.45016]
[1778849474302,38.41,80373.99,12.2,-0.07383,4e-05,11.46705]
[1778849478985,38.41,80373.61,12.2,-0.07384,4e-05,11.46778]
[1778849479396,38.41,80373.61,12.2,-0.07384,4e-05,11.46778]
[1778849479416,38.41,80369.14,12.2,-0.07403,4e-05,11.49042]
[1778849485379,38.41,80366.27,12.2,-0.07416,4e-05,11.50547]
[1778849490415,38.41,80366.61,12.2,-0.07415,4e-05,11.50406]
[1778849491140,38.41,80366.61,12.2,-0.07415,4e-05,11.50406]
[1778849494918,38.41,80366.6,12.2,-0.07414,4e-05,11.50126]
[1778849495018,38.41,80366.6,12.2,-0.07414,4e-05,11.50126]
[1778849495658,38.41,80366.6,12.2,-0.07414,4e-05,11.50126]
[1778849495450,38.41,80342.35,12.2,-0.07522,5e-05,11.6263]
[1778849495814,38.41,80342.35,12.2,-0.07522,5e-05,11.6263]
[1778849496681,38.41,80342.35,12.2,-0.07522,5e-05,11.6263]
[1778849497637,38.41,80332.0,12.2,-0.07569,5e-05,11.67974]
[1778849497699,38.41,80332.0,12.2,-0.07569,5e-05,11.67974]
[1778849498915,38.41,80342.92,12.2,-0.07519,5e-05,11.62293]
[1778849499708,38.41,80342.92,12.2,-0.07519,5e-05,11.62293]
[1778849502128,38.41,80341.4,12.2,-0.07526,5e-05,11.63038]
[1778849502136,38.41,80341.4,12.2,-0.07526,5e-05,11.63038]
[1778849507535,38.4,80350.72,12.2,-0.07483,4e-05,11.58154]
[1778849512572,38.4,80364.8,12.2,-0.0742,4e-05,11.50892]
[1778849517609,38.41,80378.74,12.2,-0.07359,4e-05,11.43768]
[1778849522644,38.41,80370.77,12.2,-0.07395,4e-05,11.47938]
[1778849524658,38.41,80351.37,12.2,-0.07481,4e-05,11.57944]
[1778849529693,38.41,80357.68,12.2,-0.07453,4e-05,11.5469]
[1778849534728,38.41,80365.26,12.2,-0.0742,4e-05,11.50812]
[1778849539763,38.41,80381.61,12.2,-0.07347,4e-05,11.42456]
[1778849540836,38.41,80381.61,12.2,-0.07347,4e-05,11.42456]
[1778849540934,38.41,80384.85,12.2,-0.07333,4e-05,11.40817]
[1778849547371,38.41,80385.99,12.2,-0.07327,4e-05,11.40134]
[1778849553752,38.4,80395.35,12.2,-0.07283,4e-05,11.34943]
[1778849556577,38.4,80396.03,12.2,-0.0728,4e-05,11.34559]
[1778849556648,38.4,80396.03,12.2,-0.0728,4e-05,11.34559]
[1778849556911,38.4,80396.18,12.2,-0.07279,4e-05,11.34459]
[1778849557388,38.4,80396.18,12.2,-0.07279,4e-05,11.34459]
[1778849559232,38.4,80407.04,12.2,-0.07231,4e-05,11.28916]
[1778849564942,38.4,80413.37,12.2,-0.07204,4e-05,11.25686]
[1778849565954,38.4,80413.37,12.2,-0.07204,4e-05,11.25686]
[1778849566684,38.4,80413.37,12.2,-0.07204,4e-05,11.25686]
[1778849574447,38.4,80421.6,12.2,-0.07168,4e-05,11.2155]
[1778849579769,38.4,80429.51,12.2,-0.07134,4e-05,11.17582]
[1778849584825,38.41,80433.19,12.2,-0.07119,4e-05,11.15824]
[1778849585055,38.41,80433.19,12.2,-0.07119,4e-05,11.15824]
[1778849585080,38.41,80432.49,12.2,-0.07122,4e-05,11.16193]
[1778849590115,38.4,80433.59,12.2,-0.07116,4e-05,11.15481]
[1778849595492,38.4,80428.04,12.2,-0.07139,4e-05,11.18166]
[1778849595633,38.4,80428.04,12.2,-0.07139,4e-05,11.18166]
[1778849595719,38.4,80426.2,12.2,-0.07147,4e-05,11.19063]
[1778849596454,38.4,80426.2,12.2,-0.07147,4e-05,11.19063]
[1778849597169,38.4,80415.67,12.2,-0.07192,4e-05,11.24368]
[1778849597513,38.4,80415.67,12.2,-0.07192,4e-05,11.24368]
[1778849599508,38.4,80394.3,12.2,-0.07286,4e-05,11.35243]
[1778849605492,38.4,80382.94,12.2,-0.07335,4e-05,11.40914]
[1778849605603,38.4,80382.94,12.2,-0.07335,4e-05,11.40914]
[1778849605700,38.4,80383.05,12.2,-0.07334,4e-05,11.40833]
[1778849606545,38.4,80383.05,12.2,-0.07334,4e-05,11.40833]
[1778849606642,38.4,80381.22,12.2,-0.07342,4e-05,11.41785]
[1778849612271,38.4,80380.76,12.2,-0.07341,4e-05,11.41546]
[1778849616028,38.39,80380.39,12.2,-0.07342,4e-05,11.41661]
[1778849618161,38.39,80376.56,12.2,-0.07359,4e-05,11.43572]
[1778849618396,38.39,80376.56,12.2,-0.07359,4e-05,11.43572]
[1778849618497,38.39,80375.08,12.2,-0.07365,4e-05,11.44304]
[1778849621420,38.39,80373.67,12.2,-0.07372,4e-05,11.45052]
[1778849621466,38.39,80373.59,12.2,-0.07372,4e-05,11.45105]
[1778849623793,38.39,80373.98,12.2,-0.0737,4e-05,11.44876]
[1778849623824,38.39,80376.04,12.2,-0.07361,4e-05,11.43766]
[1778849626690,38.39,80378.63,12.2,-0.07349,4e-05,11.42456]
[1778849626791,38.39,80378.62,12.2,-0.07349,4e-05,11.42479]
[1778849627351,38.39,80378.62,12.2,-0.07349,4e-05,11.42479]
[1778849627413,38.39,80378.69,12.2,-0.07349,4e-05,11.4246]
[1778849631243,38.39,80377.88,12.2,-0.07353,4e-05,11.42927]
[1778849636476,38.4,80377.12,12.2,-0.07358,4e-05,11.43417]
[1778849641114,38.4,80377.38,12.2,-0.07357,4e-05,11.43352]
[1778849641149,38.4,80377.38,12.2,-0.07357,4e-05,11.43352]
[1778849642303,38.4,80375.48,12.2,-0.07366,4e-05,11.44343]
[1778849645069,38.4,80351.4,12.2,-0.07473,4e-05,11.5675]
[1778849645239,38.4,80351.4,12.2,-0.07473,4e-05,11.5675]
[1778849650582,38.4,80346.98,12.2,-0.07493,4e-05,11.58989]
[1778849651207,38.4,80346.98,12.2,-0.07493,4e-05,11.58989]
[1778849656624,38.4,80354.79,12.2,-0.07457,4e-05,11.54936]
[1778849663676,38.4,80355.04,12.2,-0.07456,4e-05,11.54804]
[1778849667706,38.4,80354.96,12.2,-0.07457,4e-05,11.54845]
[1778849672748,38.4,80350.85,12.2,-0.07473,4e-05,11.56647]
[1778849673927,38.4,80339.84,12.2,-0.07523,5e-05,11.62331]
[1778849679793,38.4,80341.38,12.2,-0.07515,5e-05,11.61477]
[1778849684828,38.4,80344.3,12.2,-0.07502,5e-05,11.59933]
[1778849689863,38.39,80343.74,12.2,-0.07504,5e-05,11.60184]
[1778849694898,38.39,80342.74,12.2,-0.07508,5e-05,11.6067]
[1778849699933,38.39,80347.88,12.2,-0.07485,4e-05,11.57971]
[1778849705975,38.39,80351.2,12.2,-0.0747,4e-05,11.56239]
[1778849711012,38.39,80353.06,12.2,-0.07461,4e-05,11.55267]
[1778849716047,38.39,80352.7,12.2,-0.07463,4e-05,11.55445]
[1778849721082,38.39,80357.41,12.2,-0.07442,4e-05,11.53015]
[1778849726117,38.39,80349.03,12.2,-0.07479,4e-05,11.57315]
[1778849731152,38.39,80348.99,12.2,-0.07477,4e-05,11.56989]
[1778849736187,38.39,80345.44,12.2,-0.07493,4e-05,11.58783]
[1778849741222,38.39,80344.66,12.2,-0.07496,4e-05,11.59141]
[1778849746257,38.39,80357.57,12.2,-0.07438,4e-05,11.52449]
[1778849751292,38.39,80358.57,12.2,-0.07434,4e-05,11.51953]
[1778849756327,38.39,80359.28,12.2,-0.0743,4e-05,11.51595]
[1778849758564,38.39,80364.67,12.2,-0.07406,4e-05,11.48827]
[1778849758666,38.39,80366.96,12.2,-0.07396,4e-05,11.47659]
[1778849762689,38.39,80366.52,12.2,-0.07397,4e-05,11.47795]
[1778849762694,38.39,80366.52,12.2,-0.07397,4e-05,11.47795]
[1778849762711,38.39,80366.51,12.2,-0.07397,4e-05,11.47769]
[1778849768901,38.39,80359.83,12.2,-0.07427,4e-05,11.51228]
[1778849768924,38.39,80359.83,12.2,-0.07427,4e-05,11.51228]
[1778849770101,38.39,80360.34,12.2,-0.07425,4e-05,11.5098]
[1778849774529,38.39,80359.77,12.2,-0.07428,4e-05,11.51294]
[1778849774587,38.39,80363.04,12.2,-0.07413,4e-05,11.49617]
[1778849780496,38.39,80377.52,12.2,-0.07348,4e-05,11.42047]
[1778849785420,38.39,80377.81,12.2,-0.07346,4e-05,11.41821]
[1778849785518,38.39,80377.81,12.2,-0.07346,4e-05,11.41802]
[1778849789699,38.39,80378.04,12.2,-0.07345,4e-05,11.4175]
[1778849795602,38.39,80376.39,12.2,-0.07352,4e-05,11.42432]
[1778849796763,38.39,80376.39,12.2,-0.07352,4e-05,11.42432]
[1778849802126,38.39,80366.89,12.2,-0.07395,4e-05,11.47435]
[1778849805531,38.39,80367.16,12.2,-0.07394,4e-05,11.47342]
[1778849810707,38.39,80359.02,12.2,-0.07431,4e-05,11.51585]
[1778849815742,38.39,80358.09,12.2,-0.07436,4e-05,11.52081]
[1778849820777,38.39,80364.69,12.2,-0.07406,4e-05,11.48712]
[1778849825905,38.39,80356.78,12.2,-0.07442,4e-05,11.52798]
[1778849825948,38.39,80356.78,12.2,-0.07442,4e-05,11.52798]
[1778849831164,38.39,80349.86,12.2,-0.07472,4e-05,11.56269]
[1778849836891,38.39,80350.71,12.2,-0.07468,4e-05,11.55818]
[1778849841612,38.39,80350.49,12.2,-0.07469,4e-05,11.55929]
[1778849842940,38.39,80350.49,12.2,-0.07469,4e-05,11.5593]
[1778849844190,38.39,80350.49,12.2,-0.07469,4e-05,11.5593]
[1778849844739,38.39,80350.49,12.2,-0.07469,4e-05,11.5593]
[1778849848532,38.39,80359.12,12.2,-0.0743,4e-05,11.51498]
[1778849854011,38.39,80360.16,12.2,-0.07424,4e-05,11.50685]
[1778849859046,38.39,80363.78,12.2,-0.07409,4e-05,11.48882]
[1778849864081,38.4,80366.27,12.2,-0.07398,4e-05,11.4766]
[1778849869891,38.4,80365.54,12.2,-0.07402,4e-05,11.48089]
[1778849875158,38.4,80364.75,12.2,-0.07406,4e-05,11.48568]
[1778849880193,38.4,80365.24,12.2,-0.07404,4e-05,11.48365]
[1778849885228,38.4,80366.27,12.2,-0.074,4e-05,11.47887]
[1778849890263,38.4,80366.59,12.2,-0.07399,4e-05,11.47775]
[1778849895298,38.4,80367.24,12.2,-0.07397,4e-05,11.47489]
[1778849900333,38.4,80367.85,12.2,-0.07394,4e-05,11.47228]
[1778849902591,38.4,80368.2,12.2,-0.07393,4e-05,11.47059]
[1778849909553,38.4,80368.48,12.2,-0.07392,4e-05,11.46975]
[1778849915418,38.4,80368.53,12.2,-0.07391,4e-05,11.46689]
[1778849921481,38.4,80368.66,12.2,-0.07391,4e-05,11.46701]
[1778849927523,38.41,80368.57,12.2,-0.07391,4e-05,11.46804]
[1778849933565,38.41,80368.09,12.2,-0.07394,4e-05,11.47105]
[1778849938600,38.41,80367.9,12.2,-0.07395,4e-05,11.47244]
[1778849945649,38.41,80368.38,12.2,-0.07394,4e-05,11.47056]
[1778849950684,38.41,80368.23,12.2,-0.07395,4e-05,11.47175]
[1778849956033,38.41,80369.89,12.2,-0.07387,4e-05,11.4635]
[1778849964782,38.41,80370.57,12.2,-0.07385,4e-05,11.46102]
[1778849969817,38.41,80370.73,12.2,-0.07385,4e-05,11.46069]
[1778849974852,38.41,80371.47,12.2,-0.0738,4e-05,11.45419]
[1778849979887,38.41,80371.49,12.2,-0.07381,4e-05,11.45458]
[1778849984922,38.41,80371.42,12.2,-0.07381,4e-05,11.45542]
[1778849990965,38.42,80376.04,12.2,-0.07361,4e-05,11.43246]
[1778849996000,38.42,80376.67,12.2,-0.07359,4e-05,11.43003]
[1778850001038,38.42,80369.86,12.2,-0.0739,4e-05,11.46585]
[1778850003656,38.42,80367.0,12.2,-0.07403,4e-05,11.48087]
[1778850006073,38.42,80342.04,12.2,-0.07515,5e-05,11.60966]
[1778850009047,38.42,80334.49,12.2,-0.07549,5e-05,11.64855]
[1778850010829,38.42,80326.8,12.2,-0.07584,5e-05,11.68809]
[1778850016149,38.42,80330.4,12.2,-0.07567,5e-05,11.66826]
[1778850021193,38.42,80332.34,12.2,-0.07557,5e-05,11.6575]
[1778850026044,38.41,80324.04,12.2,-0.07594,5e-05,11.69958]
[1778850028071,38.41,80319.97,12.2,-0.07612,5e-05,11.72024]
[1778850033268,38.41,80307.75,12.2,-0.07664,5e-05,11.77834]
[1778850038303,38.41,80304.96,12.2,-0.07676,5e-05,11.79113]
[1778850040851,38.41,80304.89,12.2,-0.07676,5e-05,11.79114]
[1778850040952,38.41,80304.87,12.2,-0.07675,5e-05,11.79089]
[1778850046359,38.41,80313.04,12.2,-0.07639,5e-05,11.74906]
[1778850050570,38.41,80312.73,12.2,-0.0764,5e-05,11.75108]
[1778850050660,38.41,80308.49,12.2,-0.0766,5e-05,11.77327]
[1778850056429,38.4,80307.24,12.2,-0.07664,5e-05,11.77789]
[1778850060319,38.4,80305.21,12.2,-0.07673,5e-05,11.78749]
[1778850065580,38.4,80308.03,12.2,-0.07658,5e-05,11.77121]
[1778850066336,38.4,80308.03,12.2,-0.07658,5e-05,11.77121]
[1778850066386,38.4,80308.03,12.2,-0.07658,5e-05,11.77121]
[1778850066277,38.4,80306.39,12.2,-0.07665,5e-05,11.77943]
[1778850066540,38.4,80306.39,12.2,-0.07665,5e-05,11.77943]
[1778850067231,38.4,80287.02,12.2,-0.07755,5e-05,11.88059]
[1778850067409,38.4,80287.02,12.2,-0.07755,5e-05,11.88059]
[1778850067421,38.4,80287.02,12.2,-0.07755,5e-05,11.88059]
[1778850067466,38.4,80287.02,12.2,-0.07755,5e-05,11.88059]
[1778850067693,38.4,80265.44,12.2,-0.07855,5e-05,11.99368]
[1778850068674,38.4,80265.44,12.2,-0.07855,5e-05,11.99368]
[1778850068777,38.4,80265.44,12.2,-0.07855,5e-05,11.99368]
[1778850069811,38.4,80266.81,12.2,-0.07848,5e-05,11.98612]
[1778850069859,38.4,80283.84,12.2,-0.07769,5e-05,11.89703]
[1778850070432,38.4,80283.84,12.2,-0.07769,5e-05,11.89703]
[1778850076876,38.4,80265.3,12.2,-0.07857,5e-05,11.99575]
[1778850080327,38.4,80245.89,12.2,-0.07948,5e-05,12.0982]
[1778850080331,38.4,80245.89,12.2,-0.07948,5e-05,12.0982]
[1778850083475,38.4,80235.47,12.2,-0.07995,5e-05,12.15033]
[1778850088675,38.38,80226.0,12.2,-0.08031,5e-05,12.19092]
[1778850093710,38.36,80219.16,12.2,-0.08053,5e-05,12.21312]
[1778850095868,38.36,80215.96,12.2,-0.08066,5e-05,12.22772]
[1778850096097,38.36,80212.8,12.2,-0.08078,5e-05,12.24186]
[1778850101141,38.36,80200.97,12.2,-0.08137,5e-05,12.30743]
[1778850102316,38.36,80203.24,12.2,-0.08127,5e-05,12.29544]
[1778850102339,38.36,80210.63,12.2,-0.08091,5e-05,12.25641]
[1778850103004,38.36,80210.63,12.2,-0.08091,5e-05,12.25641]
[1778850108818,38.35,80229.87,12.2,-0.07996,5e-05,12.14989]
[1778850113853,38.35,80211.18,12.2,-0.08084,5e-05,12.24803]
[1778850115709,38.35,80211.37,12.2,-0.08083,5e-05,12.24671]
[1778850120902,38.35,80225.13,12.2,-0.08016,5e-05,12.17217]
[1778850123084,38.35,80220.63,12.2,-0.08037,5e-05,12.19585]
[1778850123238,38.35,80214.63,12.2,-0.08066,5e-05,12.22747]
[1778850123618,38.35,80214.63,12.2,-0.08066,5e-05,12.22747]
[1778850123996,38.35,80214.63,12.2,-0.08066,5e-05,12.22747]
[1778850124813,38.35,80199.97,12.2,-0.08136,5e-05,12.3056]
[1778850129968,38.35,80196.5,12.2,-0.08152,5e-05,12.32373]
[1778850135008,38.35,80208.53,12.2,-0.08096,5e-05,12.26172]
[1778850140041,38.36,80209.05,12.2,-0.08099,5e-05,12.26509]
[1778850145076,38.37,80207.58,12.2,-0.0811,5e-05,12.27662]
[1778850150111,38.37,80210.08,12.2,-0.08098,5e-05,12.26379]
[1778850155149,38.37,80211.25,12.2,-0.08091,5e-05,12.25487]
[1778850158057,38.37,80210.22,12.2,-0.08096,5e-05,12.26058]
[1778850158206,38.37,80210.22,12.2,-0.08096,5e-05,12.26058]
[1778850158246,38.37,80189.18,12.2,-0.08197,5e-05,12.37278]
[1778850158589,38.37,80189.18,12.2,-0.08197,5e-05,12.37278]
[1778850158674,38.37,80189.18,12.2,-0.08197,5e-05,12.37278]
[1778850159009,38.37,80189.18,12.2,-0.08197,5e-05,12.37278]
[1778850159074,38.37,80189.18,12.2,-0.08197,5e-05,12.37278]
[1778850159190,38.37,80167.11,12.2,-0.08304,5e-05,12.49053]
[1778850161356,38.37,80169.86,12.2,-0.08292,5e-05,12.47707]
[1778850163218,38.38,80151.62,12.2,-0.08384,5e-05,12.57838]
[1778850164489,38.38,80150.98,12.2,-0.08387,5e-05,12.58157]
[1778850165481,38.38,80151.04,12.2,-0.08387,5e-05,12.58094]
[1778850165839,38.38,80151.04,12.2,-0.08387,5e-05,12.58094]
[1778850166388,38.38,80151.04,12.2,-0.08387,5e-05,12.58094]
[1778850169010,38.37,80149.1,12.2,-0.08395,5e-05,12.59046]
[1778850173579,38.37,80151.05,12.2,-0.08384,5e-05,12.57858]
[1778850173731,38.37,80151.05,12.2,-0.08384,5e-05,12.57858]
[1778850175787,38.37,80151.44,12.2,-0.08382,5e-05,12.57642]
[1778850176312,38.37,80151.44,12.2,-0.08382,5e-05,12.57642]
[1778850184366,38.37,80143.3,12.2,-0.08422,5e-05,12.61983]
[1778850189401,38.37,80142.36,12.2,-0.08426,5e-05,12.62445]
[1778850194436,38.37,80154.06,12.2,-0.08368,5e-05,12.56097]
[1778850195212,38.37,80154.06,12.2,-0.08368,5e-05,12.56097]
[1778850197765,38.37,80160.79,12.2,-0.08335,5e-05,12.52473]
[1778850202655,38.37,80149.43,12.2,-0.08391,5e-05,12.58599]
[1778850203315,38.37,80147.06,12.2,-0.08403,5e-05,12.59844]
[1778850208545,38.37,80140.46,12.2,-0.08436,5e-05,12.63506]
[1778850208632,38.37,80140.46,12.2,-0.08436,5e-05,12.63506]
[1778850209721,38.37,80138.63,12.2,-0.08445,5e-05,12.64517]
[1778850209810,38.37,80138.63,12.2,-0.08445,5e-05,12.64517]
[1778850209915,38.37,80138.63,12.2,-0.08445,5e-05,12.64517]
[1778850215628,38.38,80130.39,12.2,-0.08488,5e-05,12.69111]
[1778850219213,38.38,80132.8,12.2,-0.08477,5e-05,12.67863]
[1778850219265,38.38,80131.26,12.2,-0.08485,5e-05,12.68715]
[1778850221141,38.38,80128.32,12.2,-0.085,5e-05,12.70362]
[1778850226705,38.39,80124.19,12.2,-0.08524,5e-05,12.72972]
[1778850231131,38.39,80123.87,12.2,-0.08527,5e-05,12.73298]
[1778850236775,38.4,80116.92,12.2,-0.08564,5e-05,12.77397]
[1778850241810,38.4,80107.68,12.2,-0.08613,5e-05,12.82623]
[1778850243612,38.4,80107.76,12.2,-0.08613,5e-05,12.82616]
[1778850245792,38.4,80105.96,12.2,-0.08622,5e-05,12.83665]
[1778850245812,38.4,80105.96,12.2,-0.08622,5e-05,12.83665]
[1778850245883,38.4,80105.96,12.2,-0.08622,5e-05,12.83665]
[1778850246038,38.4,80105.96,12.2,-0.08622,5e-05,12.83665]
[1778850247641,38.41,80094.37,12.2,-0.08686,5e-05,12.90585]
[1778850247642,38.41,80094.37,12.2,-0.08686,5e-05,12.90585]
[1778850250416,38.42,80085.85,12.2,-0.08732,5e-05,12.95531]
[1778850251244,38.42,80088.62,12.2,-0.08719,5e-05,12.94159]
[1778850257448,38.43,80077.37,12.2,-0.08779,5e-05,13.00642]
[1778850259043,38.43,80087.84,12.2,-0.08726,5e-05,12.9495]
[1778850260493,38.43,80088.84,12.2,-0.08723,5e-05,12.94537]
[1778850261346,38.43,80089.85,12.2,-0.08718,5e-05,12.94001]
[1778850261359,38.43,80089.85,12.2,-0.08718,5e-05,12.94001]
[1778850261433,38.43,80089.85,12.2,-0.08718,5e-05,12.94001]
[1778850262527,38.43,80092.03,12.2,-0.08708,5e-05,12.9296]
[1778850264615,38.43,80102.28,12.2,-0.08657,5e-05,12.87424]
[1778850265172,38.43,80102.28,12.2,-0.08657,5e-05,12.87424]
[1778850266032,38.43,80110.81,12.2,-0.08614,5e-05,12.82821]
[1778850266493,38.43,80110.81,12.2,-0.08614,5e-05,12.82821]
[1778850266903,38.43,80116.95,12.2,-0.08584,5e-05,12.79526]
[1778850267372,38.43,80116.95,12.2,-0.08584,5e-05,12.79526]
[1778850269439,38.43,80111.23,12.2,-0.08613,5e-05,12.82699]
[1778850269446,38.43,80111.23,12.2,-0.08613,5e-05,12.82699]
[1778850269793,38.43,80111.34,12.2,-0.08613,5e-05,12.82673]
[1778850270399,38.43,80111.34,12.2,-0.08613,5e-05,12.82673]
[1778850270462,38.43,80111.34,12.2,-0.08613,5e-05,12.82673]
[1778850271521,38.43,80102.07,12.2,-0.08659,5e-05,12.87736]
[1778850273453,38.43,80086.86,12.2,-0.08735,5e-05,12.95719]
[1778850282095,38.44,80087.54,12.2,-0.08732,5e-05,12.9545]
[1778850283562,38.44,80086.38,12.2,-0.08738,5e-05,12.96092]
[1778850289144,38.44,80083.26,12.2,-0.08754,5e-05,12.97829]
[1778850290019,38.44,80083.26,12.2,-0.08754,5e-05,12.97829]
[1778850290388,38.44,80083.26,12.2,-0.08754,5e-05,12.97829]
[1778850290469,38.44,80083.26,12.2,-0.08754,5e-05,12.97829]
[1778850290546,38.44,80083.26,12.2,-0.08754,5e-05,12.97829]
[1778850291516,38.44,80102.93,12.2,-0.08655,5e-05,12.87142]
[1778850292016,38.44,80102.93,12.2,-0.08655,5e-05,12.87142]
[1778850292531,38.44,80112.95,12.2,-0.08605,5e-05,12.81729]
[1778850295547,38.44,80120.09,12.2,-0.08569,5e-05,12.77849]
[1778850295629,38.44,80124.36,12.2,-0.08548,5e-05,12.75537]
[1778850295742,38.44,80124.36,12.2,-0.08548,5e-05,12.75537]
[1778850296193,38.44,80126.26,12.2,-0.08538,5e-05,12.74513]
[1778850301271,38.44,80132.19,12.2,-0.08508,5e-05,12.7119]
[1778850301512,38.44,80132.19,12.2,-0.08508,5e-05,12.7119]
[1778850306901,38.43,80130.61,12.2,-0.08514,5e-05,12.71897]
[1778850311501,38.43,80135.32,12.2,-0.0849,5e-05,12.69266]
[1778850311576,38.43,80130.5,12.2,-0.08514,5e-05,12.71849]
[1778850311964,38.43,80130.5,12.2,-0.08514,5e-05,12.71849]
[1778850312305,38.43,80115.91,12.2,-0.08587,5e-05,12.79752]
[1778850312853,38.43,80115.91,12.2,-0.08587,5e-05,12.79752]
[1778850313194,38.43,80115.91,12.2,-0.08587,5e-05,12.79752]
[1778850313312,38.43,80098.82,12.2,-0.08673,5e-05,12.89024]
[1778850313969,38.43,80098.82,12.2,-0.08673,5e-05,12.89024]
[1778850314208,38.43,80098.82,12.2,-0.08673,5e-05,12.89024]
[1778850314319,38.43,80096.7,12.2,-0.08683,5e-05,12.90163]
[1778850315900,38.43,80104.02,12.2,-0.08646,5e-05,12.8621]
[1778850316280,38.43,80104.02,12.2,-0.08646,5e-05,12.8621]
[1778850317644,38.43,80105.93,12.2,-0.08637,5e-05,12.85235]
[1778850323382,38.44,80118.97,12.2,-0.08574,5e-05,12.78365]
[1778850324524,38.44,80118.97,12.2,-0.08574,5e-05,12.78365]
[1778850324558,38.44,80123.73,12.2,-0.08551,5e-05,12.75832]
[1778850327106,38.44,80127.28,12.2,-0.08533,5e-05,12.73936]
[1778850327410,38.44,80121.71,12.2,-0.08561,5e-05,12.76961]
[1778850328656,38.44,80116.67,12.2,-0.08586,5e-05,12.79735]
[1778850329424,38.44,80111.43,12.2,-0.08613,5e-05,12.82615]
[1778850334460,38.44,80114.65,12.2,-0.08595,5e-05,12.80564]
[1778850339495,38.44,80113.59,12.2,-0.08601,5e-05,12.81164]
[1778850344530,38.44,80112.9,12.2,-0.08605,5e-05,12.81576]
[1778850349566,38.44,80123.8,12.2,-0.08551,5e-05,12.75731]
[1778850349759,38.44,80123.8,12.2,-0.08551,5e-05,12.75731]
[1778850350572,38.44,80129.79,12.2,-0.08521,5e-05,12.72511]
[1778850352982,38.44,80129.69,12.2,-0.08521,5e-05,12.72531]
[1778850353593,38.44,80127.49,12.2,-0.08532,5e-05,12.73702]
[1778850359402,38.44,80127.96,12.2,-0.0853,5e-05,12.7353]
[1778850359409,38.44,80128.19,12.2,-0.0853,5e-05,12.73445]
[1778850359868,38.44,80128.19,12.2,-0.0853,5e-05,12.73445]
[1778850359911,38.44,80128.33,12.2,-0.08529,5e-05,12.7335]
[1778850360947,38.44,80128.33,12.2,-0.08529,5e-05,12.7335]
[1778850361033,38.44,80128.33,12.2,-0.08529,5e-05,12.7335]
[1778850361118,38.44,80125.3,12.2,-0.08544,5e-05,12.75007]
[1778850365933,38.45,80109.77,12.2,-0.08624,5e-05,12.83635]
[1778850369766,38.45,80108.75,12.2,-0.08629,5e-05,12.84263]
[1778850374101,38.45,80110.2,12.2,-0.08623,5e-05,12.83618]
[1778850374202,38.45,80111.02,12.2,-0.0862,5e-05,12.83244]
[1778850375628,38.45,80111.02,12.2,-0.0862,5e-05,12.83244]
[1778850375751,38.45,80113.75,12.2,-0.08606,5e-05,12.81765]
[1778850380707,38.45,80122.32,12.2,-0.08562,5e-05,12.76947]
[1778850380786,38.45,80122.49,12.2,-0.08561,5e-05,12.76855]
[1778850383090,38.45,80118.32,12.2,-0.08581,5e-05,12.79083]
[1778850383123,38.45,80118.32,12.2,-0.08581,5e-05,12.79083]
[1778850383261,38.45,80118.32,12.2,-0.08581,5e-05,12.79083]
[1778850383326,38.45,80114.6,12.2,-0.086,5e-05,12.81116]
[1778850388853,38.45,80107.94,12.2,-0.08635,5e-05,12.84922]
[1778850393888,38.45,80107.34,12.2,-0.08638,5e-05,12.85086]
[1778850396911,38.46,80110.86,12.2,-0.08621,5e-05,12.83242]
[1778850401925,38.46,80112.17,12.2,-0.08616,5e-05,12.82716]
[1778850405093,38.46,80112.67,12.2,-0.08614,5e-05,12.82555]
[1778850405158,38.46,80112.69,12.2,-0.08615,5e-05,12.82581]
[1778850407159,38.46,80113.19,12.2,-0.08612,5e-05,12.82312]
[1778850407258,38.46,80114.18,12.2,-0.08607,5e-05,12.81779]
[1778850413022,38.46,80122.57,12.2,-0.08568,5e-05,12.77498]
[1778850416342,38.47,80124.1,12.2,-0.08561,5e-05,12.76769]
[1778850416431,38.47,80124.02,12.2,-0.08562,5e-05,12.76863]
[1778850421616,38.47,80129.21,12.2,-0.08537,5e-05,12.74126]
[1778850421687,38.47,80129.39,12.2,-0.08536,5e-05,12.74049]
[1778850423373,38.47,80128.84,12.2,-0.08539,5e-05,12.74401]
[1778850426738,38.47,80123.27,12.2,-0.08569,5e-05,12.77613]
[1778850428228,38.47,80121.75,12.2,-0.08577,5e-05,12.78485]
[1778850431626,38.48,80109.38,12.2,-0.0864,5e-05,12.85321]
[1778850437551,38.48,80108.88,12.2,-0.08644,5e-05,12.85828]
[1778850443449,38.48,80098.65,12.2,-0.08698,5e-05,12.91593]
[1778850448456,38.49,80095.58,12.2,-0.08715,5e-05,12.93398]
[1778850454646,38.49,80095.42,12.2,-0.08715,5e-05,12.93325]
[1778850456712,38.49,80097.75,12.2,-0.08704,5e-05,12.92109]
[1778850460643,38.49,80099.89,12.2,-0.08694,5e-05,12.91057]
[1778850466397,38.5,80110.75,12.2,-0.08641,5e-05,12.85386]
[1778850471432,38.5,80111.32,12.2,-0.0864,5e-05,12.85259]
[1778850476467,38.5,80098.15,12.2,-0.08708,5e-05,12.92547]
[1778850481502,38.5,80093.41,12.2,-0.08733,5e-05,12.95241]
[1778850486537,38.5,80094.73,12.2,-0.08727,5e-05,12.94623]
[1778850491572,38.51,80096.29,12.2,-0.0872,5e-05,12.93871]
[1778850496607,38.51,80094.0,12.2,-0.08732,5e-05,12.9521]
[1778850501642,38.51,80093.83,12.2,-0.08734,5e-05,12.95397]
[1778850506677,38.51,80094.33,12.2,-0.08732,5e-05,12.95223]
[1778850510969,38.51,80093.97,12.2,-0.08735,5e-05,12.95499]
[1778850511180,38.51,80093.97,12.2,-0.08735,5e-05,12.95499]
[1778850511364,38.51,80093.97,12.2,-0.08735,5e-05,12.95499]
[1778850513030,38.51,80079.36,12.2,-0.08807,5e-05,13.03149]
[1778850514396,38.51,80079.18,12.2,-0.08808,5e-05,13.03253]
[1778850518180,38.51,80072.91,12.2,-0.0884,5e-05,13.06678]
[1778850523797,38.51,80072.96,12.2,-0.0884,5e-05,13.06648]
[1778850524824,38.51,80072.96,12.2,-0.0884,5e-05,13.06648]
[1778850531634,38.51,80073.75,12.3,-0.08836,5e-05,13.06226]
[1778850536888,38.51,80069.82,12.3,-0.08856,5e-05,13.08339]
[1778850541924,38.51,80070.17,12.3,-0.08854,5e-05,13.08126]
[1778850546962,38.51,80068.65,12.3,-0.08861,5e-05,13.08928]
[1778850550114,38.51,80069.83,12.3,-0.08855,5e-05,13.08274]
[1778850555316,38.51,80078.58,12.3,-0.08811,5e-05,13.03497]
[1778850561061,38.51,80083.66,12.3,-0.08785,5e-05,13.00801]
[1778850564843,38.51,80084.36,12.3,-0.08782,5e-05,13.00446]
[1778850566154,38.51,80088.62,12.3,-0.0876,5e-05,12.98128]
[1778850571591,38.51,80094.61,12.3,-0.08731,5e-05,12.9495]
[1778850577175,38.52,80090.27,12.3,-0.08752,5e-05,12.97095]
[1778850582210,38.52,80087.95,12.3,-0.08764,5e-05,12.98415]
[1778850587245,38.52,80082.51,12.3,-0.08792,5e-05,13.01423]
[1778850592280,38.52,80086.53,12.3,-0.08772,5e-05,12.99268]
[1778850597315,38.52,80085.2,12.3,-0.08779,5e-05,13.00028]
[1778850602736,38.52,80087.54,12.3,-0.08768,5e-05,12.98777]
[1778850608392,38.52,80077.32,12.3,-0.0882,5e-05,13.04356]
[1778850613679,38.52,80077.64,12.3,-0.08818,5e-05,13.04177]
[1778850616562,38.52,80078.9,12.3,-0.08811,5e-05,13.03489]
[1778850618359,38.52,80074.18,12.3,-0.08836,5e-05,13.06065]
[1778850623501,38.52,80074.55,12.3,-0.08834,5e-05,13.05847]
[1778850627529,38.52,80090.09,12.3,-0.08755,5e-05,12.9739]
[1778850628270,38.52,80090.09,12.3,-0.08755,5e-05,12.9739]
[1778850630205,38.52,80093.76,12.3,-0.08736,5e-05,12.9542]
[1778850631634,38.52,80099.41,12.3,-0.08708,5e-05,12.92367]
[1778850632678,38.52,80099.78,12.3,-0.08704,5e-05,12.91855]
[1778850633744,38.52,80102.39,12.3,-0.08691,5e-05,12.90459]
[1778850639613,38.52,80102.83,12.3,-0.0869,5e-05,12.90374]
[1778850644648,38.53,80108.87,12.3,-0.08661,5e-05,12.8724]
[1778850644929,38.53,80108.87,12.3,-0.08661,5e-05,12.8724]
[1778850650691,38.53,80107.56,12.3,-0.08669,5e-05,12.8811]
[1778850655726,38.53,80108.45,12.3,-0.08666,5e-05,12.8775]
[1778850660761,38.53,80108.75,12.3,-0.08666,5e-05,12.87726]
[1778850665796,38.53,80109.36,12.3,-0.08664,5e-05,12.87534]
[1778850669860,38.54,80116.31,12.3,-0.0863,5e-05,12.83856]
[1778850672765,38.54,80126.38,12.3,-0.08581,5e-05,12.78527]
[1778850677741,38.54,80126.39,12.3,-0.08583,5e-05,12.78747]
[1778850682917,38.55,80112.96,12.3,-0.08652,5e-05,12.86266]
[1778850682995,38.55,80112.96,12.3,-0.08652,5e-05,12.86266]
[1778850688963,38.55,80119.2,12.3,-0.08623,5e-05,12.83101]
[1778850691114,38.55,80119.5,12.3,-0.08622,5e-05,12.83012]
[1778850692973,38.55,80119.8,12.3,-0.08619,5e-05,12.82556]
[1778850702054,38.56,80121.53,12.3,-0.08613,5e-05,12.81995]
[1778850707089,38.56,80116.18,12.3,-0.08642,5e-05,12.8507]
[1778850710905,38.56,80117.5,12.3,-0.08636,5e-05,12.84422]
[1778850720181,38.57,80105.62,12.3,-0.08699,5e-05,12.91203]
[1778850721170,38.57,80105.62,12.3,-0.08699,5e-05,12.91203]
[1778850721212,38.57,80105.62,12.3,-0.08699,5e-05,12.91203]
[1778850725509,38.57,80101.88,12.3,-0.08718,5e-05,12.93318]
[1778850731260,38.57,80102.62,12.3,-0.08716,5e-05,12.93058]
[1778850735346,38.57,80101.66,12.3,-0.08721,5e-05,12.93636]
[1778850741208,38.57,80091.34,12.3,-0.08774,5e-05,12.99314]
[1778850741780,38.57,80091.34,12.3,-0.08774,5e-05,12.99314]
[1778850741873,38.57,80091.27,12.3,-0.08774,5e-05,12.99361]
[1778850742356,38.57,80091.27,12.3,-0.08774,5e-05,12.99361]
[1778850742611,38.57,80091.27,12.3,-0.08774,5e-05,12.99361]
[1778850742718,38.57,80091.27,12.3,-0.08774,5e-05,12.99361]
[1778850744424,38.58,80086.29,12.3,-0.088,5e-05,13.02156]
[1778850744483,38.58,80082.24,12.3,-0.08821,5e-05,13.04397]
[1778850746336,38.58,80083.11,12.3,-0.08817,5e-05,13.03923]
[1778850746372,38.58,80081.63,12.3,-0.08825,5e-05,13.04729]
[1778850751407,38.58,80076.54,12.3,-0.0885,5e-05,13.07314]
[1778850756442,38.58,80080.31,12.3,-0.08832,5e-05,13.05398]
[1778850759121,38.58,80077.29,12.3,-0.08848,5e-05,13.07103]
[1778850759463,38.58,80074.61,12.3,-0.08862,5e-05,13.0859]
[1778850764498,38.59,80069.73,12.3,-0.08889,5e-05,13.11544]
[1778850769535,38.59,80078.87,12.3,-0.08845,5e-05,13.06862]
[1778850774572,38.6,80077.55,12.3,-0.08855,5e-05,13.07918]
[1778850779607,38.6,80079.02,12.3,-0.08851,5e-05,13.07461]
[1778850784642,38.61,80077.67,12.3,-0.08861,5e-05,13.08552]
[1778850789677,38.61,80078.23,12.3,-0.08861,5e-05,13.08589]
[1778850794712,38.62,80080.71,12.3,-0.08852,5e-05,13.07584]
[1778850796099,38.62,80080.73,12.3,-0.08852,5e-05,13.07641]
[1778850796726,38.62,80073.15,12.3,-0.08891,5e-05,13.118]
[1778850797855,38.62,80073.15,12.3,-0.08891,5e-05,13.118]
[1778850797919,38.62,80070.75,12.3,-0.08904,5e-05,13.13132]
[1778850798484,38.62,80070.75,12.3,-0.08904,5e-05,13.13132]
[1778850798740,38.62,80068.24,12.3,-0.08917,5e-05,13.1456]
[1778850800362,38.62,80068.42,12.3,-0.08916,5e-05,13.14481]
[1778850800894,38.62,80068.42,12.3,-0.08916,5e-05,13.14481]
[1778850801077,38.62,80068.42,12.3,-0.08916,5e-05,13.14481]
[1778850800912,38.62,80068.51,12.3,-0.08916,5e-05,13.14452]
[1778850801350,38.62,80068.51,12.3,-0.08916,5e-05,13.14452]
[1778850801852,38.62,80068.51,12.3,-0.08916,5e-05,13.14452]
[1778850801926,38.62,80068.51,12.3,-0.08916,5e-05,13.14452]
[1778850806867,38.63,80063.04,12.3,-0.08947,5e-05,13.17709]
[1778850806952,38.63,80063.04,12.3,-0.08947,5e-05,13.17709]
[1778850807000,38.63,80063.04,12.3,-0.08947,5e-05,13.17709]
[1778850808266,38.63,80062.38,12.3,-0.08951,5e-05,13.18173]
[1778850808268,38.63,80062.38,12.3,-0.08951,5e-05,13.18173]
[1778850808278,38.63,80062.38,12.3,-0.08951,5e-05,13.18173]
[1778850808474,38.63,80062.38,12.3,-0.08951,5e-05,13.18173]
[1778850808519,38.63,80062.38,12.3,-0.08951,5e-05,13.18173]
[1778850808908,38.63,80073.11,12.3,-0.08896,5e-05,13.1237]
[1778850809400,38.63,80073.11,12.3,-0.08896,5e-05,13.1237]
[1778850813062,38.63,80079.7,12.3,-0.08861,5e-05,13.08527]
[1778850814435,38.63,80079.23,12.3,-0.08864,5e-05,13.0884]
[1778850814858,38.63,80079.5,12.3,-0.08863,5e-05,13.08721]
[1778850819891,38.63,80078.47,12.3,-0.08868,5e-05,13.09246]
[1778850821970,38.63,80077.75,12.3,-0.08872,5e-05,13.09632]
[1778850827604,38.63,80078.34,12.3,-0.08868,5e-05,13.09268]
[1778850827947,38.63,80079.53,12.3,-0.08862,5e-05,13.08613]
[1778850828427,38.63,80079.53,12.3,-0.08862,5e-05,13.08613]
[1778850828954,38.63,80077.33,12.3,-0.08874,5e-05,13.09838]
[1778850833989,38.63,80078.16,12.3,-0.08869,5e-05,13.0934]
[1778850839025,38.63,80077.27,12.3,-0.08873,5e-05,13.09778]
[1778850841039,38.63,80074.09,12.3,-0.0889,5e-05,13.11527]
[1778850845356,38.63,80077.14,12.3,-0.08875,5e-05,13.09973]
[1778850846074,38.63,80082.54,12.3,-0.08848,5e-05,13.07062]
[1778850846638,38.63,80082.54,12.3,-0.08848,5e-05,13.07062]
[1778850848991,38.63,80097.79,12.3,-0.0877,5e-05,12.98777]
[1778850851426,38.63,80099.81,12.3,-0.0876,5e-05,12.97709]
[1778850851685,38.63,80099.81,12.3,-0.0876,5e-05,12.97709]
[1778850857151,38.64,80101.33,12.3,-0.08753,5e-05,12.96949]
[1778850861151,38.64,80101.34,12.3,-0.08754,5e-05,12.96977]
[1778850866215,38.64,80105.6,12.3,-0.08733,5e-05,12.94731]
[1778850870385,38.64,80107.55,12.3,-0.08723,5e-05,12.93708]
[1778850871180,38.64,80107.79,12.3,-0.08722,5e-05,12.93602]
[1778850874167,38.64,80108.67,12.3,-0.08716,5e-05,12.92818]
[1778850879306,38.64,80113.49,12.3,-0.08693,5e-05,12.90307]
[1778850884341,38.64,80122.76,12.3,-0.08647,5e-05,12.85398]
[1778850889376,38.64,80121.47,12.3,-0.08655,5e-05,12.86226]
[1778850894621,38.65,80123.14,12.3,-0.08647,5e-05,12.85453]
[1778850896275,38.65,80123.42,12.3,-0.08647,5e-05,12.85356]
[1778850896327,38.65,80123.42,12.3,-0.08647,5e-05,12.85356]
[1778850901460,38.65,80123.85,12.3,-0.08646,5e-05,12.85299]
[1778850906496,38.65,80121.99,12.3,-0.08656,5e-05,12.86433]
[1778850908844,38.65,80121.82,12.3,-0.08658,5e-05,12.86549]
[1778850908904,38.65,80121.82,12.3,-0.08658,5e-05,12.86549]
[1778850910240,38.65,80107.97,12.3,-0.08728,5e-05,12.94085]
[1778850911041,38.65,80107.97,12.3,-0.08728,5e-05,12.94085]
[1778850911142,38.65,80097.69,12.3,-0.0878,5e-05,12.99667]
[1778850911475,38.65,80097.69,12.3,-0.0878,5e-05,12.99667]
[1778850912093,38.65,80097.69,12.3,-0.0878,5e-05,12.99667]
[1778850912163,38.65,80094.3,12.3,-0.08797,5e-05,13.01544]
[1778850912346,38.65,80094.3,12.3,-0.08797,5e-05,13.01544]
[1778850912357,38.65,80094.3,12.3,-0.08797,5e-05,13.01544]
[1778850912541,38.65,80086.95,12.3,-0.08834,5e-05,13.05535]
[1778850914309,38.65,80085.4,12.3,-0.08842,5e-05,13.06405]
[1778850915720,38.65,80079.88,12.3,-0.08871,5e-05,13.09408]
[1778850915921,38.65,80079.88,12.3,-0.08871,5e-05,13.09408]
[1778850915962,38.66,80076.8,12.3,-0.08886,5e-05,13.1111]
[1778850921605,38.66,80065.29,12.3,-0.08948,5e-05,13.17695]
[1778850924441,38.66,80064.95,12.3,-0.08951,5e-05,13.17975]
[1778850928976,38.66,80068.59,12.3,-0.08934,5e-05,13.1618]
[1778850929049,38.67,80073.76,12.3,-0.08908,5e-05,13.13413]
[1778850929395,38.67,80073.76,12.3,-0.08908,5e-05,13.13413]
[1778850929661,38.67,80081.02,12.3,-0.08871,5e-05,13.09478]
[1778850934882,38.67,80087.64,12.3,-0.08835,5e-05,13.05527]
[1778850934884,38.67,80090.4,12.3,-0.08821,5e-05,13.04024]
[1778850935561,38.67,80090.4,12.3,-0.08821,5e-05,13.04024]
[1778850935571,38.67,80090.4,12.3,-0.08821,5e-05,13.04024]
[1778850935706,38.67,80091.46,12.3,-0.08816,5e-05,13.03481]
[1778850936449,38.67,80091.46,12.3,-0.08816,5e-05,13.03481]
[1778850936713,38.67,80093.21,12.3,-0.08807,5e-05,13.02531]
[1778850937859,38.67,80093.21,12.3,-0.08807,5e-05,13.02531]
[1778850937863,38.67,80093.64,12.3,-0.08805,5e-05,13.02333]
[1778850941430,38.67,80093.71,12.3,-0.08805,5e-05,13.02298]
[1778850941748,38.67,80094.03,12.3,-0.08803,5e-05,13.02128]
[1778850944486,38.67,80101.53,12.3,-0.08766,5e-05,12.98136]
[1778850949251,38.67,80109.99,12.3,-0.08726,5e-05,12.9379]
[1778850949393,38.67,80109.99,12.3,-0.08726,5e-05,12.9379]
[1778850949877,38.67,80109.99,12.3,-0.08726,5e-05,12.9379]
[1778850949965,38.67,80112.19,12.3,-0.08715,5e-05,12.92649]
[1778850952622,38.67,80118.4,12.3,-0.08684,5e-05,12.8933]
[1778850957330,38.68,80116.56,12.3,-0.08694,5e-05,12.90437]
[1778850957340,38.68,80116.56,12.3,-0.08694,5e-05,12.90437]
[1778850957465,38.68,80116.56,12.3,-0.08694,5e-05,12.90437]
[1778850957940,38.68,80116.56,12.3,-0.08694,5e-05,12.90437]
[1778850957994,38.68,80116.56,12.3,-0.08694,5e-05,12.90437]
[1778850958229,38.68,80108.51,12.3,-0.08735,5e-05,12.9481]
[1778850960882,38.68,80093.57,12.3,-0.08812,5e-05,13.03027]
[1778850962248,38.68,80093.57,12.3,-0.08812,5e-05,13.03027]
[1778850965409,38.68,80095.13,12.3,-0.08805,5e-05,13.02324]
[1778850968791,38.68,80094.04,12.3,-0.08811,5e-05,13.03018]
[1778850970078,38.68,80089.96,12.3,-0.08833,5e-05,13.05266]
[1778850970114,38.68,80089.96,12.3,-0.08833,5e-05,13.05266]
[1778850970136,38.68,80087.02,12.3,-0.08848,5e-05,13.06893]
[1778850971573,38.68,80079.45,12.3,-0.08887,5e-05,13.11073]
[1778850976994,38.69,80075.88,12.3,-0.08908,5e-05,13.13358]
[1778850981453,38.69,80077.48,12.3,-0.08902,5e-05,13.12705]
[1778850982466,38.69,80079.69,12.3,-0.08891,5e-05,13.11559]
[1778850982850,38.69,80079.69,12.3,-0.08891,5e-05,13.11559]
[1778850983768,38.7,80079.81,12.3,-0.08891,5e-05,13.11552]
[1778850985384,38.7,80075.97,12.3,-0.08912,5e-05,13.13756]
[1778850985748,38.7,80075.97,12.3,-0.08912,5e-05,13.13756]
[1778850993957,38.71,80083.57,12.3,-0.08875,5e-05,13.09759]
[1778850999151,38.71,80090.08,12.3,-0.08846,5e-05,13.06599]
[1778851001803,38.71,80090.71,12.3,-0.08844,5e-05,13.06388]
[1778851001855,38.71,80090.71,12.3,-0.08844,5e-05,13.06388]
[1778851002172,38.71,80095.32,12.3,-0.08821,5e-05,13.03954]
[1778851003687,38.72,80099.46,12.3,-0.088,5e-05,13.01742]
[1778851004186,38.72,80108.38,12.3,-0.08755,5e-05,12.96948]
[1778851006364,38.72,80104.61,12.3,-0.08775,5e-05,12.99002]
[1778851007207,38.72,80102.41,12.3,-0.08786,5e-05,13.00198]
[1778851007401,38.72,80102.41,12.3,-0.08786,5e-05,13.00198]
[1778851012557,38.72,80099.97,12.3,-0.088,5e-05,13.01696]
[1778851018284,38.72,80103.71,12.3,-0.08783,5e-05,12.99874]
[1778851020639,38.72,80099.56,12.3,-0.08804,5e-05,13.02195]
[1778851021305,38.72,80092.78,12.3,-0.08839,5e-05,13.05905]
[1778851026340,38.73,80092.14,12.3,-0.08845,5e-05,13.06563]
[1778851031375,38.74,80094.81,12.3,-0.08835,5e-05,13.05446]
[1778851036410,38.74,80095.42,12.3,-0.08834,5e-05,13.05448]
[1778851041445,38.75,80082.46,12.3,-0.08903,5e-05,13.12796]
[1778851044339,38.75,80084.04,12.3,-0.08896,5e-05,13.12052]
[1778851045065,38.75,80085.08,12.3,-0.08892,5e-05,13.1157]
[1778851050836,38.75,80083.48,12.3,-0.08901,5e-05,13.1254]
[1778851056566,38.75,80092.72,12.3,-0.08854,5e-05,13.07408]
[1778851061344,38.76,80092.89,12.3,-0.08854,5e-05,13.07419]
[1778851061601,38.76,80096.89,12.3,-0.08834,5e-05,13.05356]
[1778851066636,38.76,80097.54,12.3,-0.08834,5e-05,13.05361]
[1778851068312,38.76,80097.54,12.3,-0.08834,5e-05,13.05361]
[1778851068327,38.77,80093.12,12.3,-0.08857,5e-05,13.07828]
[1778851074694,38.77,80091.75,12.3,-0.08866,5e-05,13.08787]
[1778851079728,38.77,80091.86,12.3,-0.08867,5e-05,13.08872]
[1778851084763,38.77,80092.29,12.3,-0.08866,5e-05,13.08779]
[1778851089802,38.78,80093.23,12.3,-0.08863,5e-05,13.08405]
[1778851094837,38.78,80092.1,12.3,-0.0887,5e-05,13.09157]
[1778851097387,38.78,80086.64,12.3,-0.08898,5e-05,13.12146]
[1778851098011,38.78,80085.87,12.3,-0.08902,5e-05,13.12586]
[1778851098062,38.78,80081.21,12.3,-0.08926,5e-05,13.15173]
[1778851103920,38.79,80083.24,12.3,-0.08919,5e-05,13.14383]
[1778851108956,38.79,80086.04,12.3,-0.08907,5e-05,13.13146]
[1778851113993,38.79,80084.58,12.3,-0.08915,5e-05,13.13892]
[1778851119029,38.8,80087.5,12.3,-0.08903,5e-05,13.12597]
[1778851123729,38.8,80091.21,12.3,-0.08886,5e-05,13.10815]
[1778851124405,38.8,80098.15,12.3,-0.08851,5e-05,13.07113]
[1778851128101,38.81,80107.51,12.3,-0.08805,5e-05,13.02153]
[1778851128103,38.81,80107.51,12.3,-0.08805,5e-05,13.02153]
[1778851128103,38.81,80107.51,12.3,-0.08805,5e-05,13.02153]
[1778851128195,38.81,80107.49,12.3,-0.08805,5e-05,13.02202]
[1778851130409,38.81,80107.44,12.3,-0.08806,5e-05,13.02229]
[1778851130839,38.81,80108.0,12.3,-0.08803,5e-05,13.01926]
[1778851137155,38.81,80122.81,12.3,-0.08729,5e-05,12.93998]
[1778851142190,38.81,80122.89,12.3,-0.08729,5e-05,12.94018]
[1778851143033,38.81,80122.89,12.3,-0.08729,5e-05,12.94018]
[1778851148232,38.81,80126.29,12.3,-0.08713,5e-05,12.92275]
[1778851149002,38.81,80126.29,12.3,-0.08713,5e-05,12.92275]
[1778851154275,38.81,80130.31,12.3,-0.08694,5e-05,12.90225]
[1778851159310,38.81,80134.26,12.3,-0.08675,5e-05,12.88207]
[1778851164345,38.82,80139.95,12.3,-0.08648,5e-05,12.85283]
[1778851166185,38.82,80139.85,12.3,-0.08649,5e-05,12.85368]
[1778851171394,38.82,80142.87,12.3,-0.08633,5e-05,12.83607]
[1778851175618,38.82,80138.08,12.3,-0.08658,5e-05,12.86316]
[1778851178541,38.82,80135.7,12.3,-0.08671,5e-05,12.87683]
[1778851178695,38.82,80135.7,12.3,-0.08671,5e-05,12.87683]
[1778851179586,38.82,80134.98,12.3,-0.08675,5e-05,12.88098]
[1778851183878,38.83,80115.23,12.3,-0.08775,5e-05,12.98819]
[1778851185793,38.83,80111.5,12.3,-0.08794,5e-05,13.00843]
[1778851186311,38.83,80111.5,12.3,-0.08794,5e-05,13.00843]
[1778851186902,38.83,80112.76,12.3,-0.08787,5e-05,13.00176]
[1778851187002,38.83,80112.02,12.3,-0.08791,5e-05,13.00583]
[1778851188370,38.83,80112.02,12.3,-0.08791,5e-05,13.00583]
[1778851188413,38.83,80111.95,12.3,-0.08792,5e-05,13.00661]
[1778851193548,38.83,80115.67,12.3,-0.08773,5e-05,12.98687]
[1778851198583,38.83,80122.83,12.3,-0.08738,5e-05,12.94875]
[1778851203618,38.83,80126.28,12.3,-0.08721,5e-05,12.93084]
[1778851206210,38.83,80129.27,12.3,-0.08706,5e-05,12.91489]
[1778851206219,38.83,80129.27,12.3,-0.08706,5e-05,12.91489]
[1778851211674,38.83,80127.4,12.3,-0.08717,5e-05,12.92634]
[1778851216709,38.83,80123.14,12.3,-0.08739,5e-05,12.95]
[1778851219801,38.83,80123.17,12.3,-0.08739,5e-05,12.95006]
[1778851220580,38.83,80123.17,12.3,-0.08739,5e-05,12.95026]
[1778851226779,38.84,80124.8,12.3,-0.08732,5e-05,12.94221]
[1778851231814,38.84,80129.2,12.3,-0.08708,5e-05,12.91582]
[1778851236851,38.84,80130.19,12.3,-0.08704,5e-05,12.91101]
[1778851242099,38.84,80137.48,12.3,-0.08668,5e-05,12.87251]
[1778851247926,38.84,80137.34,12.3,-0.0867,5e-05,12.87461]
[1778851252961,38.84,80134.48,12.3,-0.08685,5e-05,12.89088]
[1778851254878,38.84,80134.8,12.3,-0.08684,5e-05,12.88933]
[1778851260014,38.84,80137.93,12.3,-0.08669,5e-05,12.87358]
[1778851263971,38.85,80141.36,12.3,-0.08652,5e-05,12.85579]
[1778851265596,38.85,80141.34,12.3,-0.08653,5e-05,12.85636]
[1778851269277,38.85,80141.04,12.3,-0.08655,5e-05,12.85866]
[1778851275479,38.85,80142.38,12.3,-0.08649,5e-05,12.85259]
[1778851279510,38.85,80144.39,12.3,-0.0864,5e-05,12.84296]
[1778851285189,38.85,80152.94,12.3,-0.086,5e-05,12.79905]
[1778851290224,38.86,80148.61,12.3,-0.08623,5e-05,12.82389]
[1778851295259,38.86,80142.17,12.3,-0.08654,5e-05,12.85654]
[1778851300294,38.86,80144.31,12.3,-0.08644,5e-05,12.8462]
[1778851304820,38.86,80141.72,12.3,-0.08658,5e-05,12.86105]
[1778851305329,38.86,80141.99,12.3,-0.08657,5e-05,12.85983]
[1778851310364,38.87,80144.08,12.3,-0.08649,5e-05,12.85147]
[1778851315399,38.87,80144.96,12.3,-0.08647,5e-05,12.84967]
[1778851320434,38.88,80145.43,12.3,-0.08648,5e-05,12.85013]
[1778851325470,38.88,80144.4,12.3,-0.08656,5e-05,12.85863]
[1778851330505,38.89,80140.12,12.3,-0.0868,5e-05,12.88453]
[1778851335540,38.89,80141.69,12.3,-0.08674,5e-05,12.87891]
[1778851340575,38.9,80145.86,12.3,-0.08656,5e-05,12.85943]
[1778851345610,38.9,80153.08,12.3,-0.08623,5e-05,12.82381]
[1778851350645,38.91,80156.37,12.3,-0.0861,5e-05,12.80952]
[1778851355284,38.91,80155.57,12.3,-0.08613,5e-05,12.81246]
[1778851355927,38.91,80157.38,12.3,-0.08606,5e-05,12.80407]
[1778851356086,38.91,80157.38,12.3,-0.08606,5e-05,12.80407]
[1778851356092,38.91,80157.38,12.3,-0.08606,5e-05,12.80407]
[1778851361722,38.92,80161.19,12.3,-0.0859,5e-05,12.78763]
[1778851363805,38.92,80161.98,12.3,-0.08587,5e-05,12.78405]
[1778851370603,38.93,80150.24,12.3,-0.08648,5e-05,12.85044]
[1778851370606,38.93,80150.24,12.3,-0.08648,5e-05,12.85044]
[1778851379848,38.94,80147.15,12.3,-0.08669,5e-05,12.8728]
[1778851384883,38.94,80150.91,12.3,-0.08653,5e-05,12.85533]
[1778851389918,38.95,80152.21,12.3,-0.08649,5e-05,12.8517]
[1778851393806,38.95,80153.44,12.3,-0.08645,5e-05,12.8468]
[1778851398981,38.96,80147.71,12.3,-0.08676,5e-05,12.8807]
[1778851404509,38.96,80149.09,12.3,-0.08671,5e-05,12.87539]
[1778851404568,38.96,80149.64,12.3,-0.08669,5e-05,12.87298]
[1778851408622,39.0,80152.81,12.3,-0.08677,5e-05,12.88256]
[1778851411153,39.02,80154.14,12.3,-0.0868,5e-05,12.88592]
[1778851415722,39.03,80156.91,12.3,-0.08668,5e-05,12.87218]
[1778851416034,39.03,80156.91,12.3,-0.08668,5e-05,12.87218]
[1778851416257,39.03,80159.71,12.3,-0.08655,5e-05,12.85774]
[1778851417565,39.03,80159.71,12.3,-0.08655,5e-05,12.85774]
[1778851418115,39.03,80184.48,12.3,-0.08533,5e-05,12.7261]
[1778851420600,39.03,80180.64,12.3,-0.08552,5e-05,12.74691]
[1778851422215,39.03,80179.53,12.3,-0.08558,5e-05,12.75349]
[1778851427698,39.04,80176.39,12.3,-0.08575,5e-05,12.77178]
[1778851436668,39.04,80167.11,12.3,-0.08623,5e-05,12.82335]
[1778851436703,39.04,80167.11,12.3,-0.08623,5e-05,12.82335]
[1778851436777,39.04,80165.99,12.3,-0.08628,5e-05,12.8295]
[1778851437250,39.04,80162.89,12.3,-0.08644,5e-05,12.84657]
[1778851438604,39.04,80162.89,12.3,-0.08644,5e-05,12.84657]
[1778851438811,39.04,80155.13,12.3,-0.08683,5e-05,12.88852]
[1778851440184,39.04,80147.68,12.3,-0.08721,5e-05,12.92881]
[1778851445518,39.04,80143.62,12.3,-0.08742,5e-05,12.9522]
[1778851451120,39.05,80147.63,12.3,-0.08724,5e-05,12.93277]
[1778851451125,39.05,80147.63,12.3,-0.08724,5e-05,12.93277]
[1778851455735,39.05,80149.18,12.3,-0.08718,5e-05,12.92584]
[1778851456384,39.05,80147.47,12.3,-0.08726,5e-05,12.93536]
[1778851459412,39.05,80146.66,12.3,-0.0873,5e-05,12.93968]
[1778851459511,39.05,80147.17,12.3,-0.08728,5e-05,12.93693]
[1778851461201,39.05,80147.72,12.3,-0.08725,5e-05,12.93433]
[1778851464758,39.05,80149.28,12.3,-0.08719,5e-05,12.92701]
[1778851465447,39.05,80148.08,12.3,-0.08725,5e-05,12.93379]
[1778851470482,39.05,80148.69,12.3,-0.08722,5e-05,12.93055]
[1778851475517,39.05,80149.95,12.3,-0.08714,5e-05,12.92063]
[1778851476890,39.05,80149.1,12.3,-0.08718,5e-05,12.92522]
[1778851477440,39.05,80149.1,12.3,-0.08718,5e-05,12.92522]
[1778851477799,39.05,80149.1,12.3,-0.08718,5e-05,12.92522]
[1778851478539,39.05,80146.91,12.3,-0.08729,5e-05,12.93737]
[1778851481218,39.06,80147.24,12.3,-0.08728,5e-05,12.93635]
[1778851482534,39.06,80149.94,12.3,-0.08715,5e-05,12.92227]
[1778851482570,39.06,80151.64,12.3,-0.08707,5e-05,12.91357]
[1778851482861,39.06,80151.64,12.3,-0.08707,5e-05,12.91357]
[1778851482906,39.06,80151.64,12.3,-0.08707,5e-05,12.91357]
[1778851484181,39.06,80154.36,12.3,-0.08694,5e-05,12.89909]
[1778851488769,39.06,80157.27,12.3,-0.0868,5e-05,12.88392]
[1778851494652,39.06,80156.8,12.3,-0.08683,5e-05,12.88713]
[1778851499687,39.06,80154.24,12.3,-0.08696,5e-05,12.90126]
[1778851500168,39.06,80154.24,12.3,-0.08696,5e-05,12.90126]
[1778851500184,39.06,80154.24,12.3,-0.08696,5e-05,12.90126]
[1778851500695,39.06,80168.64,12.3,-0.08624,5e-05,12.82442]
[1778851504722,39.06,80151.81,12.3,-0.08708,5e-05,12.91492]
[1778851505516,39.06,80151.81,12.3,-0.08708,5e-05,12.91492]
[1778851508953,39.06,80150.7,12.3,-0.08714,5e-05,12.92102]
[1778851510160,39.06,80149.03,12.3,-0.08722,5e-05,12.92999]
[1778851513228,39.06,80145.88,12.3,-0.08738,5e-05,12.94687]
[1778851518820,39.06,80135.17,12.3,-0.08792,5e-05,13.00407]
[1778851523855,39.06,80136.34,12.3,-0.08785,5e-05,12.99732]
[1778851528890,39.06,80135.68,12.3,-0.08788,5e-05,13.00047]
[1778851533925,39.06,80138.09,12.3,-0.08774,5e-05,12.98386]
[1778851538960,39.06,80138.23,12.3,-0.08773,5e-05,12.98283]
[1778851541381,39.06,80138.08,12.3,-0.08774,5e-05,12.98353]
[1778851541504,39.06,80138.08,12.3,-0.08774,5e-05,12.98353]
[1778851541574,39.06,80138.08,12.3,-0.08774,5e-05,12.98353]
[1778851541669,39.06,80134.32,12.3,-0.08792,5e-05,13.00366]
[1778851542184,39.06,80118.48,12.3,-0.08873,5e-05,13.08947]
[1778851544581,39.06,80114.37,12.3,-0.08894,5e-05,13.11211]
[1778851546654,39.06,80094.06,12.3,-0.08998,5e-05,13.22301]
[1778851547599,39.06,80094.06,12.3,-0.08998,5e-05,13.22301]
[1778851547965,39.06,80093.46,12.3,-0.09002,5e-05,13.22656]
[1778851550769,39.06,80087.88,12.3,-0.0903,5e-05,13.25706]
[1778851556079,39.07,80088.3,12.3,-0.0903,5e-05,13.25674]
[1778851556887,39.07,80088.3,12.3,-0.0903,5e-05,13.25674]
[1778851561872,39.07,80087.78,12.3,-0.09034,5e-05,13.26047]
[1778851561924,39.07,80087.89,12.3,-0.09033,5e-05,13.26009]
[1778851565614,39.07,80085.52,12.3,-0.09046,5e-05,13.27358]
[1778851565727,39.07,80085.52,12.3,-0.09046,5e-05,13.27358]
[1778851565733,39.07,80085.52,12.3,-0.09046,5e-05,13.27358]
[1778851565752,39.07,80083.01,12.3,-0.09059,5e-05,13.28737]
[1778851566882,39.07,80083.01,12.3,-0.09059,5e-05,13.28737]
[1778851566887,39.07,80080.75,12.3,-0.09071,5e-05,13.30013]
[1778851568225,39.07,80084.04,12.3,-0.09054,5e-05,13.28245]
[1778851568226,39.07,80084.04,12.3,-0.09054,5e-05,13.28245]
[1778851574205,39.07,80096.82,12.3,-0.08991,5e-05,13.2153]
[1778851579240,39.08,80086.62,12.3,-0.09044,5e-05,13.27173]
[1778851585284,39.08,80087.21,12.3,-0.09042,5e-05,13.26976]
[1778851590922,39.08,80087.39,12.3,-0.09042,5e-05,13.26991]
[1778851590923,39.08,80087.39,12.3,-0.09042,5e-05,13.26991]
[1778851596362,39.09,80087.91,12.3,-0.09041,5e-05,13.26737]
[1778851601610,39.09,80082.36,12.3,-0.0907,5e-05,13.2984]
[1778851607439,39.09,80075.69,12.3,-0.09106,5e-05,13.33573]
[1778851609051,39.09,80076.34,12.3,-0.09102,5e-05,13.33237]
[1778851609308,39.09,80076.34,12.3,-0.09102,5e-05,13.33237]
[1778851610180,39.09,80075.6,12.3,-0.09106,5e-05,13.33656]
[1778851610707,39.09,80075.6,12.3,-0.09106,5e-05,13.33656]
[1778851612830,39.09,80075.87,12.3,-0.09105,5e-05,13.33545]
[1778851613835,39.09,80075.81,12.3,-0.09106,5e-05,13.33595]
[1778851614928,39.09,80075.64,12.3,-0.09107,5e-05,13.33705]
[1778851614936,39.09,80075.64,12.3,-0.09107,5e-05,13.33705]
[1778851614932,39.09,80073.99,12.3,-0.09116,5e-05,13.34619]
[1778851618781,39.1,80064.53,12.3,-0.09166,5e-05,13.39891]
[1778851620625,39.1,80069.2,12.3,-0.09142,5e-05,13.37436]
[1778851620660,39.1,80071.53,12.3,-0.09131,5e-05,13.36215]
[1778851621031,39.1,80071.53,12.3,-0.09131,5e-05,13.36215]
[1778851624746,39.1,80071.23,12.3,-0.09133,5e-05,13.36415]
[1778851624848,39.1,80071.97,12.3,-0.09129,5e-05,13.36025]
[1778851625481,39.1,80071.97,12.3,-0.09129,5e-05,13.36025]
[1778851630600,39.1,80071.82,12.3,-0.09132,5e-05,13.36373]
[1778851635635,39.11,80072.3,12.3,-0.09132,5e-05,13.36324]
[1778851636633,39.11,80072.3,12.3,-0.09132,5e-05,13.36324]
[1778851637413,39.11,80076.37,12.3,-0.09111,5e-05,13.34158]
[1778851637649,39.11,80082.43,12.3,-0.0908,5e-05,13.30918]
[1778851639908,39.11,80084.04,12.3,-0.09072,5e-05,13.30062]
[1778851645384,39.11,80078.66,12.3,-0.091,5e-05,13.33056]
[1778851646166,39.11,80074.0,12.3,-0.09125,5e-05,13.35595]
[1778851646293,39.11,80074.0,12.3,-0.09125,5e-05,13.35595]
[1778851646864,39.11,80074.0,12.3,-0.09125,5e-05,13.35595]
[1778851646908,39.11,80071.64,12.3,-0.09137,5e-05,13.36884]
[1778851649170,39.11,80069.82,12.3,-0.09147,5e-05,13.37948]
[1778851654706,39.11,80062.43,12.3,-0.09185,5e-05,13.41797]
[1778851656696,39.11,80062.7,12.3,-0.09184,5e-05,13.41711]
[1778851661823,39.12,80060.0,12.3,-0.09199,5e-05,13.43346]
[1778851667866,39.12,80052.3,12.3,-0.09241,5e-05,13.47673]
[1778851670551,39.12,80052.0,12.3,-0.09243,5e-05,13.47875]
[1778851670719,39.12,80052.0,12.3,-0.09243,5e-05,13.47875]
[1778851670842,39.12,80052.0,12.3,-0.09243,5e-05,13.47875]
[1778851670865,39.12,80052.0,12.3,-0.09243,5e-05,13.47875]
[1778851671099,39.12,80040.8,12.3,-0.09301,5e-05,13.53998]
[1778851676930,39.12,80036.89,12.3,-0.09322,5e-05,13.56165]
[1778851680395,39.12,80032.78,12.3,-0.09344,5e-05,13.58421]
[1778851680510,39.12,80032.78,12.3,-0.09344,5e-05,13.58421]
[1778851685939,39.12,80041.78,12.3,-0.09297,5e-05,13.53536]
[1778851686814,39.12,80041.77,12.3,-0.09297,5e-05,13.5355]
[1778851686888,39.12,80041.77,12.3,-0.09297,5e-05,13.5355]
[1778851687274,39.12,80047.96,12.3,-0.09265,5e-05,13.50185]
[1778851688008,39.12,80051.65,12.3,-0.09246,5e-05,13.4819]
[1778851691497,39.12,80051.24,12.3,-0.09247,5e-05,13.48369]
[1778851692763,39.12,80051.24,12.3,-0.09247,5e-05,13.48354]
[1778851692864,39.12,80046.93,12.3,-0.09269,5e-05,13.50684]
[1778851694845,39.12,80045.33,12.3,-0.09278,5e-05,13.51569]
[1778851694897,39.12,80046.35,12.3,-0.09273,5e-05,13.51027]
[1778851696778,39.12,80044.29,12.3,-0.09283,5e-05,13.5215]
[1778851696982,39.12,80044.29,12.3,-0.09283,5e-05,13.5215]
[1778851697897,39.12,80048.48,12.3,-0.09261,5e-05,13.49829]
[1778851697903,39.12,80049.99,12.3,-0.09253,5e-05,13.48992]
[1778851703124,39.12,80038.27,12.3,-0.09315,5e-05,13.55443]
[1778851703140,39.12,80038.27,12.3,-0.09315,5e-05,13.55443]
[1778851703147,39.12,80038.27,12.3,-0.09315,5e-05,13.55443]
[1778851703281,39.12,80037.57,12.3,-0.09319,5e-05,13.55833]
[1778851705200,39.12,80035.11,12.3,-0.09332,5e-05,13.57184]
[1778851705205,39.12,80035.11,12.3,-0.09332,5e-05,13.57184]
[1778851705849,39.12,80035.11,12.3,-0.09332,5e-05,13.57184]
[1778851705852,39.12,80034.5,12.3,-0.09336,5e-05,13.57602]
[1778851708467,39.12,80034.7,12.3,-0.09335,5e-05,13.57498]
[1778851708673,39.12,80034.7,12.3,-0.09335,5e-05,13.57498]
[1778851708901,39.12,80033.23,12.3,-0.09342,5e-05,13.58312]
[1778851709587,39.12,80033.23,12.3,-0.09342,5e-05,13.58312]
[1778851709760,39.12,80033.23,12.3,-0.09342,5e-05,13.58312]
[1778851710265,39.12,80031.3,12.3,-0.09353,5e-05,13.59406]
[1778851710327,39.12,80031.3,12.3,-0.09353,5e-05,13.59406]
[1778851710403,39.12,80031.3,12.3,-0.09353,5e-05,13.59406]
[1778851710638,39.13,80018.95,12.3,-0.09418,5e-05,13.662]
[1778851711425,39.13,80018.95,12.3,-0.09418,5e-05,13.662]
[1778851711800,39.13,80018.95,12.3,-0.09418,5e-05,13.662]
[1778851711949,39.13,80018.95,12.3,-0.09418,5e-05,13.662]
[1778851712344,39.13,80014.71,12.3,-0.09439,5e-05,13.68178]
[1778851717866,39.12,80019.26,12.3,-0.09414,5e-05,13.65632]
[1778851717887,39.12,80021.41,12.3,-0.09403,5e-05,13.64448]
[1778851719294,39.12,80013.19,12.3,-0.09446,5e-05,13.6895]
[1778851725267,39.13,79999.23,12.3,-0.09521,5e-05,13.76728]
[1778851730302,39.13,79999.51,12.3,-0.0952,5e-05,13.76632]
[1778851731181,39.13,79999.51,12.3,-0.0952,5e-05,13.76632]
[1778851736344,39.13,79998.09,12.3,-0.09528,5e-05,13.77453]
[1778851741379,39.13,80004.44,12.3,-0.09495,5e-05,13.74011]
[1778851746415,39.13,80017.19,12.3,-0.09428,5e-05,13.67098]
[1778851750167,39.13,80020.6,12.3,-0.09411,5e-05,13.65301]
[1778851750187,39.13,80020.6,12.3,-0.09411,5e-05,13.65301]
[1778851750443,39.13,80024.07,12.3,-0.09392,5e-05,13.63391]
[1778851752545,39.13,80025.1,12.3,-0.09387,5e-05,13.62819]
[1778851758499,39.13,80025.37,12.3,-0.09385,5e-05,13.62601]
[1778851763534,39.13,80031.14,12.3,-0.09354,5e-05,13.59403]
[1778851768569,39.13,80020.39,12.3,-0.0941,5e-05,13.6524]
[1778851769819,39.13,80020.39,12.3,-0.0941,5e-05,13.6524]
[1778851769900,39.13,80019.81,12.3,-0.09413,5e-05,13.65546]
[1778851771186,39.13,80017.41,12.3,-0.09426,5e-05,13.66884]
[1778851771590,39.13,80013.2,12.3,-0.09446,5e-05,13.6884]
[1778851773246,39.13,80013.34,12.3,-0.09445,5e-05,13.68747]
[1778851773887,39.13,80013.29,12.3,-0.09445,5e-05,13.68758]
[1778851776285,39.13,80013.35,12.3,-0.09446,5e-05,13.68764]
[1778851776898,39.13,80013.35,12.3,-0.09446,5e-05,13.68764]
[1778851780816,39.13,79998.05,12.3,-0.09527,5e-05,13.77203]
[1778851781152,39.13,79997.94,12.3,-0.09528,5e-05,13.77268]
[1778851783295,39.13,79998.32,12.3,-0.09526,5e-05,13.7707]
[1778851788709,39.13,79999.49,12.3,-0.0952,5e-05,13.76457]
[1778851791012,39.13,79998.13,12.3,-0.09527,5e-05,13.7721]
[1778851794221,39.13,80001.9,12.3,-0.09507,5e-05,13.75168]
[1778851796082,39.13,79999.4,12.3,-0.09521,5e-05,13.76548]
[1778851801139,39.13,79998.17,12.3,-0.09527,5e-05,13.77242]
[1778851801181,39.13,79998.17,12.3,-0.09527,5e-05,13.77242]
[1778851801195,39.13,79998.17,12.3,-0.09527,5e-05,13.77242]
[1778851802840,39.13,79990.15,12.3,-0.0957,5e-05,13.81655]
[1778851802860,39.13,79973.26,12.3,-0.09661,5e-05,13.90956]
[1778851803417,39.13,79973.26,12.3,-0.09661,5e-05,13.90956]
[1778851803671,39.13,79973.26,12.3,-0.09661,5e-05,13.90956]
[1778851804112,39.13,79973.26,12.3,-0.09661,5e-05,13.90956]
[1778851804277,39.13,79955.99,12.3,-0.09754,5e-05,14.00479]
[1778851804378,39.13,79955.99,12.3,-0.09754,5e-05,14.00479]
[1778851804536,39.13,79955.99,12.3,-0.09754,5e-05,14.00479]
[1778851806804,39.13,79942.96,12.3,-0.09825,5e-05,14.07693]
[1778851807079,39.13,79942.96,12.3,-0.09825,5e-05,14.07693]
[1778851807106,39.13,79938.55,12.3,-0.09848,5e-05,14.10066]
[1778851807585,39.13,79938.55,12.3,-0.09848,5e-05,14.10066]
[1778851808000,39.13,79938.55,12.3,-0.09848,5e-05,14.10066]
[1778851808049,39.13,79918.4,12.3,-0.09958,6e-05,14.21251]
[1778851811156,39.12,79915.59,12.3,-0.09971,6e-05,14.2251]
[1778851811193,39.12,79913.47,12.3,-0.0998,6e-05,14.2343]
[1778851812497,39.12,79909.76,12.3,-0.10001,6e-05,14.25511]
[1778851816433,39.12,79900.73,12.3,-0.1005,6e-05,14.30439]
[1778851816440,39.12,79900.73,12.3,-0.1005,6e-05,14.30439]
[1778851816630,39.12,79900.73,12.3,-0.1005,6e-05,14.30439]
[1778851816828,39.12,79900.73,12.3,-0.1005,6e-05,14.30439]
[1778851818586,39.11,79890.83,12.3,-0.10103,6e-05,14.35791]
[1778851818941,39.11,79890.83,12.3,-0.10103,6e-05,14.35791]
[1778851820841,39.11,79885.02,12.3,-0.10134,6e-05,14.38864]
[1778851820957,39.11,79884.73,12.3,-0.10135,6e-05,14.39007]
[1778851821394,39.11,79884.73,12.3,-0.10135,6e-05,14.39007]
[1778851821886,39.11,79884.73,12.3,-0.10135,6e-05,14.39007]
[1778851821904,39.11,79884.73,12.3,-0.10135,6e-05,14.39007]
[1778851821912,39.11,79884.73,12.3,-0.10135,6e-05,14.39007]
[1778851821965,39.11,79884.73,12.3,-0.10135,6e-05,14.39007]
[1778851824841,39.11,79872.24,12.3,-0.10206,6e-05,14.46045]
[1778851824985,39.11,79870.61,12.3,-0.10215,6e-05,14.46968]
[1778851825804,39.11,79870.61,12.3,-0.10215,6e-05,14.46968]
[1778851826575,39.12,79869.19,12.3,-0.10226,6e-05,14.48082]
[1778851826737,39.12,79869.19,12.3,-0.10226,6e-05,14.48082]
[1778851826844,39.12,79869.19,12.3,-0.10226,6e-05,14.48082]
[1778851826882,39.12,79869.19,12.3,-0.10226,6e-05,14.48082]
[1778851826999,39.12,79863.1,12.3,-0.10263,6e-05,14.51798]
[1778851828609,39.12,79867.85,12.3,-0.10236,6e-05,14.49056]
[1778851829013,39.12,79868.22,12.3,-0.10233,6e-05,14.48814]
[1778851829330,39.12,79868.22,12.3,-0.10233,6e-05,14.48814]
[1778851829348,39.12,79868.22,12.3,-0.10233,6e-05,14.48814]
[1778851830020,39.13,79878.5,12.3,-0.10178,6e-05,14.43348]
[1778851830605,39.13,79878.5,12.3,-0.10178,6e-05,14.43348]
[1778851830780,39.13,79878.5,12.3,-0.10178,6e-05,14.43348]
[1778851830989,39.13,79878.5,12.3,-0.10178,6e-05,14.43348]
[1778851831281,39.13,79895.57,12.3,-0.10081,6e-05,14.33471]
[1778851832205,39.13,79895.57,12.3,-0.10081,6e-05,14.33471]
[1778851832034,39.13,79909.42,12.3,-0.10004,6e-05,14.25748]
[1778851833122,39.13,79909.42,12.3,-0.10004,6e-05,14.25748]
[1778851834040,39.13,79907.74,12.3,-0.10014,6e-05,14.26674]
[1778851834103,39.13,79907.74,12.3,-0.10014,6e-05,14.26674]
[1778851835821,39.13,79903.65,12.3,-0.10036,6e-05,14.28955]
[1778851836079,39.13,79903.65,12.3,-0.10036,6e-05,14.28955]
[1778851836572,39.13,79906.21,12.3,-0.10022,6e-05,14.27525]
[1778851836580,39.13,79906.21,12.3,-0.10022,6e-05,14.27525]
[1778851836829,39.13,79906.21,12.3,-0.10022,6e-05,14.27525]
[1778851837126,39.13,79923.15,12.3,-0.09929,5e-05,14.18095]
[1778851837759,39.13,79923.15,12.3,-0.09929,5e-05,14.18095]
[1778851838030,39.13,79923.15,12.3,-0.09929,5e-05,14.18095]
[1778851838081,39.13,79944.48,12.3,-0.09812,5e-05,14.0627]
[1778851838792,39.13,79944.48,12.3,-0.09812,5e-05,14.0627]
[1778851838930,39.13,79944.48,12.3,-0.09812,5e-05,14.0627]
[1778851839523,39.13,79942.04,12.3,-0.09825,5e-05,14.07619]
[1778851840538,39.13,79930.52,12.3,-0.09888,5e-05,14.14006]
[1778851841285,39.13,79918.92,12.3,-0.09952,6e-05,14.20438]
[1778851841430,39.13,79918.92,12.3,-0.09952,6e-05,14.20438]
[1778851842109,39.13,79903.84,12.3,-0.10035,6e-05,14.28877]
[1778851843456,39.13,79907.12,12.3,-0.10018,6e-05,14.27078]
[1778851843675,39.13,79907.12,12.3,-0.10018,6e-05,14.27078]
[1778851844121,39.13,79907.12,12.3,-0.10018,6e-05,14.27078]
[1778851844123,39.13,79909.33,12.3,-0.10006,6e-05,14.25877]
[1778851844454,39.13,79909.33,12.3,-0.10006,6e-05,14.25877]
[1778851845130,39.13,79910.77,12.3,-0.09998,6e-05,14.25074]
[1778851845711,39.13,79910.77,12.3,-0.09998,6e-05,14.25074]
[1778851851174,39.13,79909.4,12.3,-0.10006,6e-05,14.25864]
[1778851851372,39.13,79909.4,12.3,-0.10006,6e-05,14.25864]
[1778851852506,39.13,79910.26,12.3,-0.10001,6e-05,14.25389]
[1778851852585,39.13,79910.26,12.3,-0.10001,6e-05,14.25389]
[1778851852669,39.13,79910.26,12.3,-0.10001,6e-05,14.25389]
[1778851854130,39.13,79922.86,12.3,-0.09931,5e-05,14.18382]
[1778851854252,39.13,79924.95,12.3,-0.0992,5e-05,14.17235]
[1778851854436,39.13,79924.95,12.3,-0.0992,5e-05,14.17235]
[1778851855058,39.13,79924.95,12.3,-0.0992,5e-05,14.17235]
[1778851855203,39.13,79910.87,12.3,-0.09998,6e-05,14.25085]
[1778851855643,39.13,79910.87,12.3,-0.09998,6e-05,14.25085]
[1778851855848,39.13,79910.87,12.3,-0.09998,6e-05,14.25085]
[1778851856210,39.13,79890.12,12.3,-0.10113,6e-05,14.36664]
[1778851857486,39.13,79890.77,12.3,-0.10109,6e-05,14.36318]
[1778851858463,39.13,79893.14,12.3,-0.10096,6e-05,14.35012]
[1778851880201,39.13,79730.71,12.3,-0.11029,6e-05,15.26527]
[1778851880548,39.13,79730.71,12.3,-0.11029,6e-05,15.26527]
[1778851880822,39.13,79730.71,12.3,-0.11029,6e-05,15.26527]
[1778851881184,39.13,79730.71,12.3,-0.11029,6e-05,15.26527]
[1778851881250,39.13,79746.46,12.3,-0.10937,6e-05,15.17748]
[1778851881371,39.13,79746.46,12.3,-0.10937,6e-05,15.17748]
[1778851881417,39.13,79746.46,12.3,-0.10937,6e-05,15.17748]
[1778851881476,39.13,79746.46,12.3,-0.10937,6e-05,15.17748]
[1778851881714,39.13,79746.46,12.3,-0.10937,6e-05,15.17748]
[1778851888025,39.13,79767.9,12.3,-0.10811,6e-05,15.05514]
[1778851888723,39.13,79766.66,12.3,-0.10818,6e-05,15.06256]
[1778851888987,39.13,79766.66,12.3,-0.10818,6e-05,15.06256]
[1778851889016,39.13,79766.66,12.3,-0.10818,6e-05,15.06256]
[1778851889061,39.13,79766.66,12.3,-0.10818,6e-05,15.06256]
[1778851889091,39.13,79766.66,12.3,-0.10818,6e-05,15.06256]
[1778851901336,39.15,79770.01,12.3,-0.10811,6e-05,15.05444]
[1778851903678,39.15,79773.13,12.3,-0.10793,6e-05,15.03693]
[1778851903702,39.15,79773.13,12.3,-0.10793,6e-05,15.03693]
[1778851903987,39.16,79769.63,12.3,-0.10814,6e-05,15.05692]
[1778851905085,39.16,79769.63,12.3,-0.10814,6e-05,15.05692]
[1778851905229,39.16,79769.63,12.3,-0.10814,6e-05,15.05692]
[1778851905943,39.16,79737.33,12.3,-0.11005,6e-05,15.24132]
[1778851906699,39.16,79737.33,12.3,-0.11005,6e-05,15.24132]
[1778851907333,39.16,79737.33,12.3,-0.11005,6e-05,15.24132]
[1778851907514,39.16,79743.06,12.3,-0.10971,6e-05,15.20876]
[1778851907780,39.16,79743.06,12.3,-0.10971,6e-05,15.20876]
[1778851910455,39.16,79734.47,12.3,-0.11022,6e-05,15.25804]
[1778851910507,39.16,79734.47,12.3,-0.11022,6e-05,15.25804]
[1778851910984,39.16,79734.47,12.3,-0.11022,6e-05,15.25804]
[1778851911019,39.16,79734.47,12.3,-0.11022,6e-05,15.25804]
[1778851911530,39.16,79744.0,12.3,-0.10966,6e-05,15.2038]
[1778851912056,39.16,79744.0,12.3,-0.10966,6e-05,15.2038]
[1778851912139,39.16,79744.0,12.3,-0.10966,6e-05,15.2038]
[1778851912214,39.16,79744.0,12.3,-0.10966,6e-05,15.2038]
[1778851912241,39.16,79776.1,12.3,-0.10777,6e-05,15.02124]
[1778851912923,39.16,79776.1,12.3,-0.10777,6e-05,15.02124]
[1778851913144,39.16,79776.1,12.3,-0.10777,6e-05,15.02124]
[1778851913153,39.16,79776.1,12.3,-0.10777,6e-05,15.02124]
[1778851913308,39.16,79776.1,12.3,-0.10777,6e-05,15.02124]
[1778851913330,39.16,79782.79,12.3,-0.10738,6e-05,14.98347]
[1778851913572,39.16,79782.79,12.3,-0.10738,6e-05,14.98347]
[1778851913602,39.16,79782.79,12.3,-0.10738,6e-05,14.98347]
[1778851913646,39.16,79782.79,12.3,-0.10738,6e-05,14.98347]
[1778851916056,39.16,79790.23,12.3,-0.10695,6e-05,14.94112]
[1778851916313,39.16,79790.23,12.3,-0.10695,6e-05,14.94112]
[1778851916349,39.16,79790.23,12.3,-0.10695,6e-05,14.94112]
[1778851920367,39.16,79795.88,12.3,-0.10662,6e-05,14.90911]
[1778851921219,39.16,79794.03,12.3,-0.10672,6e-05,14.91957]
[1778851921312,39.16,79794.03,12.3,-0.10672,6e-05,14.91957]
[1778851921382,39.16,79787.87,12.3,-0.10708,6e-05,14.95443]
[1778851921447,39.16,79787.87,12.3,-0.10708,6e-05,14.95443]
[1778851924515,39.16,79775.29,12.3,-0.10781,6e-05,15.02532]
[1778851924525,39.16,79775.29,12.3,-0.10781,6e-05,15.02532]
[1778851924797,39.16,79775.29,12.3,-0.10781,6e-05,15.02532]
[1778851924864,39.16,79775.29,12.3,-0.10781,6e-05,15.02532]
[1778851925269,39.16,79772.49,12.3,-0.10798,6e-05,15.04135]
[1778851926321,39.16,79772.49,12.3,-0.10798,6e-05,15.04135]
[1778851926350,39.16,79753.26,12.3,-0.10911,6e-05,15.15085]
[1778851926678,39.16,79753.26,12.3,-0.10911,6e-05,15.15085]
[1778851927252,39.16,79753.26,12.3,-0.10911,6e-05,15.15085]
[1778851928215,39.16,79744.86,12.3,-0.1096,6e-05,15.1989]
[1778851928634,39.16,79739.64,12.3,-0.10992,6e-05,15.2288]
[1778851929095,39.16,79739.64,12.3,-0.10992,6e-05,15.2288]
[1778851930683,39.16,79728.75,12.3,-0.11056,6e-05,15.29107]
[1778851931177,39.16,79728.75,12.3,-0.11056,6e-05,15.29107]
[1778851931247,39.16,79728.75,12.3,-0.11056,6e-05,15.29107]
[1778851932318,39.16,79753.33,12.3,-0.10911,6e-05,15.15116]
[1778851937672,39.16,79744.04,12.3,-0.10967,6e-05,15.20517]
[1778851941264,39.16,79754.65,12.3,-0.10905,6e-05,15.14543]
[1778851941287,39.16,79752.64,12.3,-0.10917,6e-05,15.1571]
[1778851942451,39.16,79758.19,12.3,-0.10885,6e-05,15.12572]
[1778851943100,39.16,79758.19,12.3,-0.10885,6e-05,15.12572]
[1778851943287,39.16,79758.19,12.3,-0.10885,6e-05,15.12572]
[1778851943370,39.16,79755.56,12.3,-0.109,6e-05,15.14059]
[1778851943600,39.16,79755.56,12.3,-0.109,6e-05,15.14059]
[1778851943639,39.16,79755.56,12.3,-0.109,6e-05,15.14059]
[1778851943706,39.16,79755.56,12.3,-0.109,6e-05,15.14059]
[1778851943783,39.16,79755.56,12.3,-0.109,6e-05,15.14059]
[1778851944225,39.16,79752.01,12.3,-0.1092,6e-05,15.16044]
[1778851945705,39.16,79743.67,12.3,-0.1097,6e-05,15.2081]
[1778851946162,39.16,79743.67,12.3,-0.1097,6e-05,15.2081]
[1778851946165,39.16,79743.67,12.3,-0.1097,6e-05,15.2081]
[1778851946797,39.16,79738.22,12.3,-0.11002,6e-05,15.23926]
[1778851947638,39.16,79734.27,12.3,-0.11026,6e-05,15.26184]
[1778851947965,39.16,79732.89,12.3,-0.11034,6e-05,15.26974]
[1778851948612,39.16,79732.89,12.3,-0.11034,6e-05,15.26974]
[1778851948877,39.16,79732.89,12.3,-0.11034,6e-05,15.26974]
[1778851949487,39.16,79737.93,12.3,-0.11004,6e-05,15.24108]
[1778851949579,39.16,79737.93,12.3,-0.11004,6e-05,15.24108]
[1778851949645,39.16,79737.93,12.3,-0.11004,6e-05,15.24108]
[1778851949690,39.16,79737.93,12.3,-0.11004,6e-05,15.24108]
[1778851950046,39.16,79737.93,12.3,-0.11004,6e-05,15.24108]
[1778851950137,39.16,79722.24,12.3,-0.11098,6e-05,15.33069]
[1778851954685,39.16,79719.7,12.3,-0.1111,6e-05,15.34154]
[1778851956436,39.16,79707.85,12.3,-0.11181,6e-05,15.40909]
[1778851958444,39.16,79709.14,12.3,-0.11173,6e-05,15.40141]
[1778851960466,39.16,79707.73,12.3,-0.11181,6e-05,15.40916]
[1778851961742,39.16,79705.22,12.3,-0.11196,6e-05,15.42336]
[1778851962056,39.16,79705.22,12.3,-0.11196,6e-05,15.42336]
[1778851962073,39.16,79699.35,12.3,-0.11231,6e-05,15.45677]
[1778851962722,39.16,79699.35,12.3,-0.11231,6e-05,15.45677]
[1778851965152,39.16,79692.67,12.3,-0.11272,6e-05,15.49511]
[1778851965377,39.16,79692.42,12.3,-0.11273,6e-05,15.49656]
[1778851970584,39.16,79701.44,12.3,-0.11217,6e-05,15.44355]
[1778851972831,39.16,79706.51,12.3,-0.11187,6e-05,15.41414]
[1778851972984,39.16,79706.51,12.3,-0.11187,6e-05,15.41414]
[1778851973515,39.15,79713.31,12.3,-0.11144,6e-05,15.37366]
[1778851977198,39.15,79714.79,12.3,-0.11134,6e-05,15.36413]
[1778851978743,39.15,79714.66,12.3,-0.11134,6e-05,15.36387]
[1778851979412,39.15,79714.66,12.3,-0.11134,6e-05,15.36387]
[1778851979722,39.15,79708.03,12.3,-0.11174,6e-05,15.40169]
[1778851979736,39.15,79708.03,12.3,-0.11174,6e-05,15.40169]
[1778851979981,39.15,79708.03,12.3,-0.11174,6e-05,15.40169]
[1778851980204,39.15,79693.53,12.3,-0.11261,6e-05,15.48454]
[1778851980756,39.15,79693.53,12.3,-0.11261,6e-05,15.48454]
[1778851981044,39.15,79693.53,12.3,-0.11261,6e-05,15.48454]
[1778851981211,39.15,79689.04,12.3,-0.11288,6e-05,15.51]
[1778851985695,39.15,79689.97,12.3,-0.11282,6e-05,15.50457]
[1778851986595,39.15,79680.44,12.3,-0.11339,6e-05,15.55921]
[1778851986745,39.15,79680.44,12.3,-0.11339,6e-05,15.55921]
[1778851987253,39.15,79666.44,12.3,-0.11425,6e-05,15.63979]
[1778851990776,39.15,79675.79,12.3,-0.11368,6e-05,15.58641]
[1778851990810,39.15,79675.79,12.3,-0.11368,6e-05,15.58641]
[1778851991343,39.15,79677.85,12.3,-0.11356,6e-05,15.57475]
[1778851991558,39.15,79677.85,12.3,-0.11356,6e-05,15.57475]
[1778851991995,39.15,79677.85,12.3,-0.11356,6e-05,15.57475]
[1778851992416,39.15,79677.85,12.3,-0.11356,6e-05,15.57475]
[1778851992288,39.15,79690.37,12.3,-0.1128,6e-05,15.50255]
[1778851994225,39.15,79683.52,12.3,-0.11321,6e-05,15.54155]
[1778851994391,39.15,79683.52,12.3,-0.11321,6e-05,15.54155]
[1778851994392,39.15,79673.14,12.3,-0.11383,6e-05,15.60078]
[1778851997044,39.15,79665.91,12.3,-0.11428,6e-05,15.6425]
[1778851998326,39.15,79669.44,12.3,-0.11406,6e-05,15.62227]
[1778851999139,39.15,79672.09,12.3,-0.1139,6e-05,15.60713]
[1778852000019,39.15,79674.64,12.3,-0.11375,6e-05,15.5926]
[1778852000813,39.15,79676.73,12.3,-0.11362,6e-05,15.58073]
[1778852001131,39.15,79676.73,12.3,-0.11362,6e-05,15.58073]
[1778852001371,39.15,79676.73,12.3,-0.11362,6e-05,15.58073]
[1778852001353,39.15,79679.59,12.3,-0.11345,6e-05,15.56447]
[1778852003301,39.15,79679.14,12.3,-0.11348,6e-05,15.56694]
[1778852003367,39.15,79674.13,12.3,-0.11378,6e-05,15.59557]
[1778852003757,39.15,79674.13,12.3,-0.11378,6e-05,15.59557]
[1778852006987,39.15,79662.85,12.3,-0.11446,6e-05,15.66016]
[1778852008506,39.15,79648.78,12.3,-0.11532,6e-05,15.74068]
[1778852008905,39.15,79648.78,12.3,-0.11532,6e-05,15.74068]
[1778852009292,39.15,79648.78,12.3,-0.11532,6e-05,15.74068]
[1778852009547,39.15,79642.36,12.3,-0.11571,6e-05,15.77736]
[1778852009996,39.15,79642.36,12.3,-0.11571,6e-05,15.77736]
[1778852010484,39.15,79644.84,12.3,-0.11556,6e-05,15.76299]
[1778852011340,39.15,79644.84,12.3,-0.11556,6e-05,15.76299]
[1778852012523,39.15,79650.48,12.3,-0.11519,6e-05,15.72671]
[1778852018481,39.14,79660.06,12.3,-0.11459,6e-05,15.6703]
[1778852023516,39.14,79658.44,12.3,-0.11468,6e-05,15.67869]
[1778852026835,39.14,79658.97,12.3,-0.11464,6e-05,15.6753]
[1778852026901,39.14,79655.96,12.3,-0.11482,6e-05,15.69223]
[1778852032580,39.14,79658.54,12.3,-0.11467,6e-05,15.67782]
[1778852034037,39.14,79658.54,12.3,-0.11467,6e-05,15.67782]
[1778852034318,39.14,79658.54,12.3,-0.11467,6e-05,15.67782]
[1778852034740,39.14,79660.59,12.3,-0.11455,6e-05,15.66626]
[1778852034841,39.14,79665.32,12.3,-0.11426,6e-05,15.63907]
[1778852036729,39.14,79668.42,12.3,-0.11407,6e-05,15.62115]
[1778852037392,39.14,79668.42,12.3,-0.11407,6e-05,15.62115]
[1778852037487,39.14,79663.59,12.3,-0.11436,6e-05,15.64882]
[1778852037714,39.14,79663.59,12.3,-0.11436,6e-05,15.64882]
[1778852038025,39.14,79663.59,12.3,-0.11436,6e-05,15.64882]
[1778852038857,39.14,79651.8,12.3,-0.11508,6e-05,15.7168]
[1778852040450,39.14,79643.6,12.3,-0.11559,6e-05,15.76417]
[1778852040512,39.14,79640.71,12.3,-0.11577,6e-05,15.78084]
[1778852043148,39.14,79635.3,12.3,-0.1161,6e-05,15.81198]
[1778852044362,39.14,79635.17,12.3,-0.11611,6e-05,15.81253]
[1778852045663,39.14,79643.21,12.3,-0.11561,6e-05,15.76608]
[1778852045748,39.14,79643.21,12.3,-0.11561,6e-05,15.76608]
[1778852046485,39.14,79643.21,12.3,-0.11561,6e-05,15.76608]
[1778852049247,39.14,79639.12,12.3,-0.11586,6e-05,15.78944]
[1778852049253,39.14,79639.12,12.3,-0.11586,6e-05,15.78944]
[1778852049604,39.14,79636.35,12.3,-0.11603,6e-05,15.80525]
[1778852049686,39.14,79636.35,12.3,-0.11603,6e-05,15.80525]
[1778852051656,39.14,79642.99,12.3,-0.11562,6e-05,15.76686]
[1778852056871,39.14,79640.17,12.3,-0.11579,6e-05,15.78257]
[1778852058814,39.14,79641.95,12.3,-0.11568,6e-05,15.77223]
[1778852062391,39.14,79643.03,12.3,-0.11561,6e-05,15.76579]
[1778852062640,39.14,79639.73,12.3,-0.11581,6e-05,15.78471]
[1778852067949,39.14,79647.68,12.3,-0.11532,6e-05,15.73869]
[1778852071514,39.14,79644.82,12.3,-0.11549,6e-05,15.75514]
[1778852074166,39.14,79633.12,12.3,-0.11619,6e-05,15.81898]
[1778852074183,39.14,79633.12,12.3,-0.11619,6e-05,15.81898]
[1778852074296,39.14,79633.12,12.3,-0.11619,6e-05,15.81898]
[1778852074764,39.14,79636.29,12.3,-0.116,6e-05,15.80057]
[1778852074904,39.14,79636.29,12.3,-0.116,6e-05,15.80057]
[1778852074979,39.14,79636.29,12.3,-0.116,6e-05,15.80057]
[1778852075165,39.14,79636.29,12.3,-0.116,6e-05,15.80057]
[1778852075273,39.14,79636.29,12.3,-0.116,6e-05,15.80057]
[1778852075295,39.14,79652.71,12.3,-0.11498,6e-05,15.70558]
[1778852075979,39.14,79652.71,12.3,-0.11498,6e-05,15.70558]
[1778852076262,39.14,79663.72,12.3,-0.1143,6e-05,15.64172]
[1778852076791,39.14,79663.72,12.3,-0.1143,6e-05,15.64172]
[1778852076919,39.14,79663.72,12.3,-0.1143,6e-05,15.64172]
[1778852077276,39.14,79652.86,12.3,-0.11497,6e-05,15.70402]
[1778852077561,39.14,79652.86,12.3,-0.11497,6e-05,15.70402]
[1778852083099,39.14,79655.43,12.3,-0.11481,6e-05,15.68914]
[1778852086594,39.14,79656.25,12.3,-0.11476,6e-05,15.68477]
[1778852090421,39.14,79661.54,12.3,-0.11444,6e-05,15.65457]
[1778852091270,39.14,79665.46,12.3,-0.1142,6e-05,15.63216]
[1778852091467,39.14,79665.46,12.3,-0.1142,6e-05,15.63216]
[1778852091542,39.14,79672.95,12.3,-0.11375,6e-05,15.58928]
[1778852091781,39.14,79672.95,12.3,-0.11375,6e-05,15.58928]
[1778852091802,39.14,79672.95,12.3,-0.11375,6e-05,15.58928]
[1778852092007,39.14,79672.95,12.3,-0.11375,6e-05,15.58928]
[1778852092023,39.14,79672.95,12.3,-0.11375,6e-05,15.58928]
[1778852092171,39.14,79672.95,12.3,-0.11375,6e-05,15.58928]
[1778852092227,39.14,79672.95,12.3,-0.11375,6e-05,15.58928]
[1778852092345,39.14,79672.95,12.3,-0.11375,6e-05,15.58928]
[1778852092552,39.14,79672.95,12.3,-0.11375,6e-05,15.58928]
[1778852092655,39.14,79685.05,12.3,-0.11301,6e-05,15.51948]
[1778852092872,39.14,79685.05,12.3,-0.11301,6e-05,15.51948]
[1778852093116,39.14,79685.05,12.3,-0.11301,6e-05,15.51948]
[1778852093219,39.14,79685.05,12.3,-0.11301,6e-05,15.51948]
[1778852093320,39.14,79699.41,12.3,-0.11214,6e-05,15.43694]
[1778852095510,39.14,79681.0,12.3,-0.11325,6e-05,15.54212]
[1778852097181,39.14,79677.09,12.3,-0.11348,6e-05,15.56428]
[1778852097185,39.14,79677.09,12.3,-0.11348,6e-05,15.56428]
[1778852100552,39.13,79688.72,12.3,-0.11277,6e-05,15.49666]
[1778852100760,39.13,79686.62,12.3,-0.11289,6e-05,15.50849]
[1778852100820,39.13,79686.62,12.3,-0.11289,6e-05,15.50849]
[1778852101494,39.13,79686.62,12.3,-0.11289,6e-05,15.50849]
[1778852101539,39.13,79671.99,12.3,-0.11378,6e-05,15.5925]
[1778852102633,39.13,79658.15,12.3,-0.11462,6e-05,15.67198]
[1778852103362,39.13,79658.15,12.3,-0.11462,6e-05,15.67198]
[1778852103592,39.13,79652.69,12.3,-0.11496,6e-05,15.7032]
[1778852104737,39.13,79645.92,12.3,-0.11537,6e-05,15.74224]
[1778852108461,39.13,79636.21,12.3,-0.11597,6e-05,15.79806]
[1778852113578,39.13,79646.84,12.3,-0.11531,6e-05,15.73658]
[1778852116993,39.13,79636.69,12.3,-0.11594,6e-05,15.79489]
[1778852117046,39.13,79636.69,12.3,-0.11594,6e-05,15.79489]
[1778852118864,39.13,79646.9,12.3,-0.11531,6e-05,15.73587]
[1778852122379,39.13,79631.97,12.3,-0.11622,6e-05,15.82168]
[1778852125850,39.13,79637.43,12.3,-0.11588,6e-05,15.78971]
[1778852127385,39.13,79643.47,12.3,-0.11551,6e-05,15.75477]
[1778852128267,39.13,79649.56,12.3,-0.11513,6e-05,15.71962]
[1778852128308,39.13,79649.56,12.3,-0.11513,6e-05,15.71962]
[1778852128530,39.13,79649.56,12.3,-0.11513,6e-05,15.71962]
[1778852128872,39.13,79660.42,12.3,-0.11447,6e-05,15.65711]
[1778852129459,39.13,79660.42,12.3,-0.11447,6e-05,15.65711]
[1778852129464,39.13,79666.59,12.3,-0.11409,6e-05,15.62171]
[1778852130952,39.13,79665.18,12.3,-0.11418,6e-05,15.62967]
[1778852131442,39.13,79654.26,12.3,-0.11482,6e-05,15.68887]
[1778852131660,39.13,79654.26,12.3,-0.11482,6e-05,15.68887]
[1778852131928,39.13,79654.26,12.3,-0.11482,6e-05,15.68887]
[1778852131938,39.13,79654.26,12.3,-0.11482,6e-05,15.68887]
[1778852133031,39.13,79647.66,12.3,-0.11523,6e-05,15.7269]
[1778852133807,39.13,79642.6,12.3,-0.11554,6e-05,15.75603]
[1778852134067,39.13,79642.6,12.3,-0.11554,6e-05,15.75603]
[1778852134769,39.13,79646.2,12.3,-0.11532,6e-05,15.73523]
[1778852134797,39.13,79646.2,12.3,-0.11532,6e-05,15.73523]
[1778852135069,39.13,79646.2,12.3,-0.11532,6e-05,15.73523]
[1778852138465,39.13,79667.57,12.3,-0.11401,6e-05,15.61247]
[1778852138494,39.13,79666.45,12.3,-0.11408,6e-05,15.61906]
[1778852143529,39.13,79671.75,12.3,-0.11375,6e-05,15.58812]
[1778852145239,39.13,79670.24,12.3,-0.11384,6e-05,15.59672]
[1778852145543,39.13,79659.41,12.3,-0.1145,6e-05,15.65889]
[1778852145723,39.13,79659.41,12.3,-0.1145,6e-05,15.65889]
[1778852145737,39.13,79659.41,12.3,-0.1145,6e-05,15.65889]
[1778852148298,39.13,79648.32,12.3,-0.11518,6e-05,15.72285]
[1778852148822,39.13,79648.25,12.3,-0.11519,6e-05,15.72326]
[1778852149445,39.13,79648.25,12.3,-0.11519,6e-05,15.72326]
[1778852150467,39.13,79647.69,12.3,-0.11522,6e-05,15.72648]
[1778852150945,39.13,79646.96,12.3,-0.11527,6e-05,15.73068]
[1778852152934,39.13,79648.71,12.3,-0.11516,6e-05,15.72058]
[1778852153103,39.13,79648.71,12.3,-0.11516,6e-05,15.72058]
[1778852155208,39.13,79638.52,12.3,-0.11578,6e-05,15.77876]
[1778852156572,39.13,79643.34,12.3,-0.11547,6e-05,15.75009]
[1778852161656,39.12,79631.42,12.3,-0.11616,6e-05,15.81409]
[1778852161809,39.12,79631.42,12.3,-0.11616,6e-05,15.81409]
[1778852163667,39.12,79629.16,12.3,-0.11628,6e-05,15.82556]
[1778852163683,39.12,79629.16,12.3,-0.11628,6e-05,15.82556]
[1778852163773,39.11,79628.98,12.3,-0.11628,6e-05,15.82484]
[1778852164396,39.11,79628.98,12.3,-0.11628,6e-05,15.82484]
[1778852164499,39.11,79628.98,12.3,-0.11628,6e-05,15.82484]
[1778852164633,39.11,79628.98,12.3,-0.11628,6e-05,15.82484]
[1778852164677,39.11,79617.77,12.3,-0.11695,6e-05,15.88784]
[1778852165876,39.11,79613.44,12.3,-0.11722,6e-05,15.91286]
[1778852166691,39.11,79612.18,12.3,-0.1173,6e-05,15.92011]
[1778852167204,39.11,79612.18,12.3,-0.1173,6e-05,15.92011]
[1778852168635,39.11,79612.18,12.3,-0.1173,6e-05,15.91979]
[1778852169273,39.11,79616.98,12.3,-0.117,6e-05,15.89176]
[1778852169357,39.11,79616.59,12.3,-0.11702,6e-05,15.89373]
[1778852171383,39.11,79619.18,12.3,-0.11686,6e-05,15.87878]
[1778852171434,39.11,79615.33,12.3,-0.11709,6e-05,15.90102]
[1778852173450,39.11,79613.49,12.3,-0.11721,6e-05,15.91166]
[1778852173528,39.11,79611.42,12.3,-0.11733,6e-05,15.92298]
[1778852174506,39.11,79611.42,12.3,-0.11733,6e-05,15.92298]
[1778852174526,39.11,79611.42,12.3,-0.11733,6e-05,15.92298]
[1778852174626,39.11,79604.82,12.3,-0.11773,6e-05,15.96012]
[1778852176437,39.1,79608.97,12.3,-0.11747,6e-05,15.93575]
[1778852177556,39.1,79602.2,12.3,-0.11789,6e-05,15.97452]
[1778852177566,39.1,79605.54,12.3,-0.11768,6e-05,15.95481]
[1778852182809,39.1,79613.26,12.3,-0.11719,6e-05,15.90981]
[1778852186284,39.1,79606.17,12.3,-0.11763,6e-05,15.95072]
[1778852186616,39.1,79605.28,12.3,-0.11768,6e-05,15.95567]
[1778852187661,39.1,79605.28,12.3,-0.11768,6e-05,15.95567]
[1778852188603,39.1,79614.2,12.3,-0.11713,6e-05,15.90376]
[1778852188651,39.1,79614.2,12.3,-0.11713,6e-05,15.90376]
[1778852188660,39.1,79614.2,12.3,-0.11713,6e-05,15.90376]
[1778852189466,39.1,79623.83,12.3,-0.1165,6e-05,15.84583]
[1778852189482,39.1,79623.83,12.3,-0.1165,6e-05,15.84583]
[1778852189552,39.1,79623.83,12.3,-0.1165,6e-05,15.84583]
[1778852189613,39.1,79637.77,12.3,-0.11563,6e-05,15.76431]
[1778852189802,39.1,79637.77,12.3,-0.11563,6e-05,15.76431]
[1778852190379,39.1,79637.77,12.3,-0.11563,6e-05,15.76431]
[1778852190742,39.09,79644.15,12.3,-0.11523,6e-05,15.72704]
[1778852191456,39.09,79644.15,12.3,-0.11523,6e-05,15.72704]
[1778852192026,39.09,79642.69,12.3,-0.1153,6e-05,15.73146]
[1778852193057,39.09,79637.98,12.3,-0.11558,6e-05,15.75773]
[1778852193142,39.09,79637.98,12.3,-0.11558,6e-05,15.75773]
[1778852194573,39.09,79635.28,12.3,-0.11574,6e-05,15.77321]
[1778852194736,39.09,79635.28,12.3,-0.11574,6e-05,15.77321]
[1778852195679,39.09,79641.26,12.3,-0.11536,6e-05,15.7376]
[1778852195695,39.09,79641.26,12.3,-0.11536,6e-05,15.7376]
[1778852197436,39.09,79642.96,12.3,-0.11525,6e-05,15.72696]
[1778852201220,39.08,79632.17,12.3,-0.11588,6e-05,15.78608]
[1778852206342,39.08,79631.28,12.3,-0.1159,6e-05,15.78712]
[1778852206682,39.08,79631.28,12.3,-0.1159,6e-05,15.78712]
[1778852206982,39.07,79618.66,12.3,-0.11665,6e-05,15.85742]
[1778852208243,39.07,79618.66,12.3,-0.11665,6e-05,15.85742]
[1778852208596,39.07,79618.66,12.3,-0.11665,6e-05,15.85742]
[1778852209451,39.07,79612.14,12.3,-0.11706,6e-05,15.8953]
[1778852215043,39.07,79604.52,12.3,-0.11753,6e-05,15.93944]
[1778852220078,39.07,79612.99,12.3,-0.117,6e-05,15.89031]
[1778852225117,39.07,79615.83,12.3,-0.11683,6e-05,15.8737]
[1778852230152,39.07,79612.89,12.3,-0.11701,6e-05,15.8909]
[1778852231203,39.07,79612.89,12.3,-0.11701,6e-05,15.8909]
[1778852231409,39.07,79616.33,12.3,-0.1168,6e-05,15.87103]
[1778852237157,39.06,79628.27,12.3,-0.11599,6e-05,15.79546]
[1778852237198,39.06,79628.27,12.3,-0.11599,6e-05,15.79546]
[1778852237247,39.06,79628.27,12.3,-0.11599,6e-05,15.79546]
[1778852238252,39.06,79632.41,12.3,-0.11572,6e-05,15.77053]
[1778852241696,39.05,79626.54,12.3,-0.11607,6e-05,15.80283]
[1778852242512,39.05,79627.54,12.3,-0.11601,6e-05,15.79693]
[1778852242565,39.05,79627.54,12.3,-0.11601,6e-05,15.79693]
[1778852242568,39.05,79620.14,12.3,-0.11647,6e-05,15.83989]
[1778852248279,39.06,79613.84,12.3,-0.11686,6e-05,15.87685]
[1778852250779,39.06,79613.93,12.3,-0.11686,6e-05,15.8764]
[1778852251760,39.06,79593.97,12.3,-0.11808,6e-05,15.98866]
[1778852251818,39.06,79593.97,12.3,-0.11808,6e-05,15.98866]
[1778852251966,39.06,79593.97,12.3,-0.11808,6e-05,15.98866]
[1778852252098,39.06,79593.97,12.3,-0.11808,6e-05,15.98866]
[1778852252163,39.06,79593.97,12.3,-0.11808,6e-05,15.98866]
[1778852252185,39.06,79593.97,12.3,-0.11808,6e-05,15.98866]
[1778852252206,39.06,79593.97,12.3,-0.11808,6e-05,15.98866]
[1778852252208,39.06,79593.97,12.3,-0.11808,6e-05,15.98866]
[1778852252425,39.06,79593.97,12.3,-0.11808,6e-05,15.98866]
[1778852252607,39.06,79575.94,12.3,-0.11922,6e-05,16.09346]
[1778852254594,39.06,79571.72,12.3,-0.11948,6e-05,16.11799]
[1778852254758,39.06,79571.72,12.3,-0.11948,6e-05,16.11799]
[1778852254775,39.06,79571.72,12.3,-0.11948,6e-05,16.11799]
[1778852254835,39.06,79572.75,12.3,-0.11942,6e-05,16.11198]
[1778852254950,39.06,79572.75,12.3,-0.11942,6e-05,16.11198]
[1778852255595,39.06,79572.75,12.3,-0.11942,6e-05,16.11198]
[1778852255698,39.06,79581.9,12.3,-0.11884,6e-05,16.05883]
[1778852256153,39.06,79581.9,12.3,-0.11884,6e-05,16.05883]
[1778852256508,39.06,79581.9,12.3,-0.11884,6e-05,16.05883]
[1778852256511,39.06,79581.9,12.3,-0.11884,6e-05,16.05883]
[1778852256532,39.06,79581.9,12.3,-0.11884,6e-05,16.05883]
[1778852256770,39.06,79581.9,12.3,-0.11884,6e-05,16.05883]
[1778852256745,39.06,79586.78,12.3,-0.11853,6e-05,16.03031]
[1778852257860,39.06,79584.9,12.3,-0.11865,6e-05,16.04134]
[1778852257917,39.06,79584.9,12.3,-0.11865,6e-05,16.04134]
[1778852261364,39.06,79577.36,12.3,-0.11913,6e-05,16.08529]
[1778852263705,39.06,79579.99,12.3,-0.11896,6e-05,16.07013]
[1778852263729,39.06,79578.69,12.3,-0.11905,6e-05,16.07774]
[1778852264342,39.06,79578.69,12.3,-0.11905,6e-05,16.07774]
[1778852264451,39.06,79578.69,12.3,-0.11905,6e-05,16.07774]
[1778852264617,39.06,79581.52,12.3,-0.11887,6e-05,16.06109]
[1778852265437,39.06,79581.52,12.3,-0.11887,6e-05,16.06109]
[1778852265730,39.06,79581.52,12.3,-0.11887,6e-05,16.06109]
[1778852265465,39.06,79582.42,12.3,-0.11881,6e-05,16.05594]
[1778852266684,39.06,79582.42,12.3,-0.11881,6e-05,16.05594]
[1778852266789,39.06,79582.42,12.3,-0.11881,6e-05,16.05594]
[1778852267636,39.06,79583.48,12.3,-0.11875,6e-05,16.04987]
[1778852267788,39.06,79583.48,12.3,-0.11875,6e-05,16.04987]
[1778852270519,39.06,79587.26,12.3,-0.11851,6e-05,16.02771]
[1778852270706,39.06,79582.25,12.3,-0.11882,6e-05,16.05665]
[1778852270925,39.06,79582.25,12.3,-0.11882,6e-05,16.05665]
[1778852270926,39.06,79582.25,12.3,-0.11882,6e-05,16.05665]
[1778852275466,39.06,79577.3,12.3,-0.11913,6e-05,16.08569]
[1778852275540,39.06,79577.3,12.3,-0.11913,6e-05,16.08569]
[1778852275568,39.06,79577.3,12.3,-0.11913,6e-05,16.08569]
[1778852276215,39.06,79577.08,12.3,-0.11915,6e-05,16.08701]
[1778852276278,39.06,79577.08,12.3,-0.11915,6e-05,16.08701]
[1778852277345,39.06,79571.39,12.3,-0.11951,6e-05,16.12011]
[1778852281494,39.06,79566.57,12.3,-0.11981,6e-05,16.14803]
[1778852281604,39.06,79566.57,12.3,-0.11981,6e-05,16.14803]
[1778852282562,39.06,79561.87,12.3,-0.12011,6e-05,16.17528]
[1778852282742,39.06,79561.87,12.3,-0.12011,6e-05,16.17528]
[1778852282809,39.06,79551.19,12.3,-0.12079,6e-05,16.23733]
[1778852283360,39.06,79551.19,12.3,-0.12079,6e-05,16.23733]
[1778852283485,39.06,79551.19,12.3,-0.12079,6e-05,16.23733]
[1778852283528,39.06,79551.19,12.3,-0.12079,6e-05,16.23733]
[1778852283570,39.06,79551.19,12.3,-0.12079,6e-05,16.23733]
[1778852283625,39.06,79551.19,12.3,-0.12079,6e-05,16.23733]
[1778852283667,39.06,79551.19,12.3,-0.12079,6e-05,16.23733]
[1778852283803,39.06,79551.19,12.3,-0.12079,6e-05,16.23733]
[1778852283812,39.06,79551.19,12.3,-0.12079,6e-05,16.23733]
[1778852283712,39.06,79541.91,12.3,-0.12138,6e-05,16.29146]
[1778852284112,39.06,79541.91,12.3,-0.12138,6e-05,16.29146]
[1778852284202,39.06,79541.91,12.3,-0.12138,6e-05,16.29146]
[1778852284359,39.06,79541.91,12.3,-0.12138,6e-05,16.29146]
[1778852284508,39.06,79541.91,12.3,-0.12138,6e-05,16.29146]
[1778852284844,39.06,79523.64,12.3,-0.12255,6e-05,16.39832]
[1778852285057,39.06,79523.64,12.3,-0.12255,6e-05,16.39832]
[1778852288070,39.06,79510.57,12.3,-0.12341,6e-05,16.47573]
[1778852288339,39.06,79510.57,12.3,-0.12341,6e-05,16.47573]
[1778852288361,39.06,79510.57,12.3,-0.12341,6e-05,16.47573]
[1778852288881,39.06,79501.38,12.3,-0.124,6e-05,16.52943]
[1778852291526,39.06,79500.2,12.3,-0.12408,6e-05,16.53613]
[1778852291903,39.06,79496.65,12.3,-0.12431,7e-05,16.55679]
[1778852292204,39.06,79496.65,12.3,-0.12431,7e-05,16.55679]
[1778852292497,39.06,79496.65,12.3,-0.12431,7e-05,16.55679]
[1778852292607,39.06,79496.65,12.3,-0.12431,7e-05,16.55679]
[1778852292734,39.06,79496.65,12.3,-0.12431,7e-05,16.55679]
[1778852292771,39.06,79496.65,12.3,-0.12431,7e-05,16.55679]
[1778852292940,39.06,79496.65,12.3,-0.12431,7e-05,16.55679]
[1778852292812,39.06,79474.46,12.3,-0.12576,7e-05,16.68657]
[1778852293204,39.06,79474.46,12.3,-0.12576,7e-05,16.68657]
[1778852293240,39.06,79474.46,12.3,-0.12576,7e-05,16.68657]
[1778852293599,39.06,79474.46,12.3,-0.12576,7e-05,16.68657]
[1778852293755,39.06,79474.46,12.3,-0.12576,7e-05,16.68657]
[1778852293786,39.06,79474.46,12.3,-0.12576,7e-05,16.68657]
[1778852293890,39.06,79446.99,12.3,-0.12757,7e-05,16.84768]
[1778852294132,39.06,79446.99,12.3,-0.12757,7e-05,16.84768]
[1778852294378,39.06,79446.99,12.3,-0.12757,7e-05,16.84768]
[1778852294458,39.06,79446.99,12.3,-0.12757,7e-05,16.84768]
[1778852294792,39.06,79437.0,12.3,-0.12823,7e-05,16.90666]
[1778852296675,39.06,79428.89,12.3,-0.12879,7e-05,16.95577]
[1778852296888,39.06,79428.89,12.3,-0.12879,7e-05,16.95577]
[1778852297888,39.06,79422.78,12.3,-0.12921,7e-05,16.99241]
[1778852300787,39.06,79412.57,12.3,-0.1299,7e-05,17.05326]
[1778852301091,39.06,79401.94,12.3,-0.13061,7e-05,17.11521]
[1778852301623,39.06,79401.94,12.3,-0.13061,7e-05,17.11521]
[1778852301802,39.06,79392.02,12.3,-0.13128,7e-05,17.17451]
[1778852302053,39.06,79392.02,12.3,-0.13128,7e-05,17.17451]
[1778852302420,39.06,79392.02,12.3,-0.13128,7e-05,17.17451]
[1778852302531,39.06,79392.02,12.3,-0.13128,7e-05,17.17451]
[1778852302781,39.06,79392.02,12.3,-0.13128,7e-05,17.17451]
[1778852302841,39.06,79392.02,12.3,-0.13128,7e-05,17.17451]
[1778852303402,39.06,79380.87,12.3,-0.13204,7e-05,17.24021]
[1778852303751,39.06,79380.87,12.3,-0.13204,7e-05,17.24021]
[1778852303760,39.06,79380.87,12.3,-0.13204,7e-05,17.24021]
[1778852303927,39.06,79373.45,12.3,-0.13253,7e-05,17.28296]
[1778852304830,39.06,79373.45,12.3,-0.13253,7e-05,17.28296]
[1778852306402,39.07,79366.97,12.3,-0.13299,7e-05,17.32253]
[1778852306510,39.07,79366.97,12.3,-0.13299,7e-05,17.32253]
[1778852306658,39.07,79366.97,12.3,-0.13299,7e-05,17.32253]
[1778852306757,39.07,79366.97,12.3,-0.13299,7e-05,17.32253]
[1778852306865,39.07,79366.97,12.3,-0.13299,7e-05,17.32253]
[1778852306888,39.07,79366.97,12.3,-0.13299,7e-05,17.32253]
[1778852306934,39.07,79377.7,12.3,-0.13226,7e-05,17.25947]
[1778852307045,39.07,79377.7,12.3,-0.13226,7e-05,17.25947]
[1778852307366,39.07,79377.7,12.3,-0.13226,7e-05,17.25947]
[1778852307509,39.07,79377.7,12.3,-0.13226,7e-05,17.25947]
[1778852311864,39.06,79379.79,12.3,-0.13208,7e-05,17.24378]
[1778852311933,39.06,79402.44,12.3,-0.13053,7e-05,17.10668]
[1778852312064,39.06,79402.44,12.3,-0.13053,7e-05,17.10668]
[1778852312465,39.06,79402.44,12.3,-0.13053,7e-05,17.10668]
[1778852312844,39.06,79402.44,12.3,-0.13053,7e-05,17.10668]
[1778852313063,39.06,79407.62,12.3,-0.13018,7e-05,17.07601]
[1778852313817,39.06,79391.73,12.3,-0.13125,7e-05,17.16948]
[1778852314263,39.06,79391.73,12.3,-0.13125,7e-05,17.16948]
[1778852314805,39.06,79391.73,12.3,-0.13125,7e-05,17.16948]
[1778852314892,39.06,79364.87,12.3,-0.13307,7e-05,17.32763]
[1778852315073,39.06,79364.87,12.3,-0.13307,7e-05,17.32763]
[1778852315396,39.06,79364.87,12.3,-0.13307,7e-05,17.32763]
[1778852315400,39.06,79364.87,12.3,-0.13307,7e-05,17.32763]
[1778852315493,39.06,79364.87,12.3,-0.13307,7e-05,17.32763]
[1778852315798,39.06,79364.87,12.3,-0.13307,7e-05,17.32763]
[1778852315873,39.06,79364.87,12.3,-0.13307,7e-05,17.32763]
[1778852316392,39.05,79356.35,12.3,-0.13363,7e-05,17.37564]
[1778852317260,39.05,79351.14,12.3,-0.13398,7e-05,17.40612]
[1778852317268,39.05,79351.14,12.3,-0.13398,7e-05,17.40612]
[1778852317849,39.05,79344.1,12.3,-0.13446,7e-05,17.44738]
[1778852318126,39.05,79344.1,12.3,-0.13446,7e-05,17.44738]
[1778852318648,39.05,79344.1,12.3,-0.13446,7e-05,17.44738]
[1778852318913,39.05,79344.1,12.3,-0.13446,7e-05,17.44738]
[1778852320317,39.05,79341.94,12.3,-0.13461,7e-05,17.46033]
[1778852322306,39.05,79347.03,12.3,-0.13427,7e-05,17.43123]
[1778852322309,39.05,79347.03,12.3,-0.13427,7e-05,17.43123]
[1778852322884,39.06,79354.59,12.3,-0.13377,7e-05,17.38768]
[1778852324898,39.06,79374.05,12.3,-0.13243,7e-05,17.27227]
[1778852325668,39.06,79374.05,12.3,-0.13243,7e-05,17.27227]
[1778852325905,39.06,79365.81,12.3,-0.13299,7e-05,17.321]
[1778852326111,39.06,79365.81,12.3,-0.13299,7e-05,17.321]
[1778852326770,39.06,79365.81,12.3,-0.13299,7e-05,17.321]
[1778852327434,39.06,79362.49,12.3,-0.13322,7e-05,17.34039]
[1778852328269,39.06,79364.68,12.3,-0.13307,7e-05,17.32742]
[1778852328732,39.06,79364.68,12.3,-0.13307,7e-05,17.32742]
[1778852328987,39.06,79368.76,12.3,-0.13279,7e-05,17.30313]
[1778852329129,39.06,79368.76,12.3,-0.13279,7e-05,17.30313]
[1778852329533,39.06,79368.76,12.3,-0.13279,7e-05,17.30313]
[1778852329606,39.06,79368.76,12.3,-0.13279,7e-05,17.30313]
[1778852330300,39.06,79359.39,12.3,-0.13342,7e-05,17.35825]
[1778852332128,39.05,79364.77,12.3,-0.13305,7e-05,17.32594]
[1778852332872,39.05,79364.77,12.3,-0.13305,7e-05,17.32594]
[1778852333509,39.05,79369.11,12.3,-0.13275,7e-05,17.30011]
[1778852333824,39.05,79369.11,12.3,-0.13275,7e-05,17.30011]
[1778852333836,39.05,79369.11,12.3,-0.13275,7e-05,17.30011]
[1778852333927,39.05,79369.11,12.3,-0.13275,7e-05,17.30011]
[1778852334079,39.05,79367.7,12.3,-0.13285,7e-05,17.30826]
[1778852335175,39.05,79357.37,12.3,-0.13355,7e-05,17.36906]
[1778852337144,39.05,79358.99,12.3,-0.13343,7e-05,17.35897]
[1778852337208,39.05,79358.99,12.3,-0.13343,7e-05,17.35897]
[1778852337685,39.05,79372.03,12.3,-0.13254,7e-05,17.28185]
[1778852338342,39.05,79372.03,12.3,-0.13254,7e-05,17.28185]
[1778852339376,39.05,79369.32,12.3,-0.13272,7e-05,17.29768]
[1778852341742,39.05,79365.45,12.3,-0.13299,7e-05,17.32035]
[1778852341969,39.05,79365.45,12.3,-0.13299,7e-05,17.32035]
[1778852342007,39.05,79364.86,12.3,-0.13302,7e-05,17.32343]
[1778852342386,39.05,79364.86,12.3,-0.13302,7e-05,17.32343]
[1778852342916,39.05,79364.86,12.3,-0.13302,7e-05,17.32343]
[1778852342570,39.05,79381.5,12.3,-0.13189,7e-05,17.22518]
[1778852344363,39.05,79390.91,12.3,-0.13125,7e-05,17.16971]
[1778852344378,39.05,79390.91,12.3,-0.13125,7e-05,17.16971]
[1778852344415,39.05,79390.91,12.3,-0.13125,7e-05,17.16971]
[1778852344430,39.05,79390.91,12.3,-0.13125,7e-05,17.16971]
[1778852344587,39.05,79390.91,12.3,-0.13125,7e-05,17.16971]
[1778852344707,39.05,79390.91,12.3,-0.13125,7e-05,17.16971]
[1778852344729,39.05,79390.91,12.3,-0.13125,7e-05,17.16971]
[1778852344812,39.05,79390.91,12.3,-0.13125,7e-05,17.16971]
[1778852344897,39.05,79385.19,12.3,-0.13164,7e-05,17.20339]
[1778852345477,39.05,79385.19,12.3,-0.13164,7e-05,17.20339]
[1778852345664,39.05,79385.19,12.3,-0.13164,7e-05,17.20339]
[1778852345724,39.05,79385.19,12.3,-0.13164,7e-05,17.20339]
[1778852345855,39.05,79360.65,12.3,-0.13331,7e-05,17.34818]
[1778852347021,39.05,79353.32,12.3,-0.13381,7e-05,17.39147]
[1778852347055,39.05,79355.85,12.3,-0.13364,7e-05,17.37645]
[1778852348213,39.05,79355.85,12.3,-0.13364,7e-05,17.37645]
[1778852348220,39.05,79355.85,12.3,-0.13364,7e-05,17.37645]
[1778852348952,39.05,79353.71,12.3,-0.13378,7e-05,17.38886]
[1778852350628,39.05,79346.62,12.3,-0.13427,7e-05,17.43075]
[1778852350796,39.05,79346.62,12.3,-0.13427,7e-05,17.43075]
[1778852350942,39.05,79342.67,12.3,-0.13454,7e-05,17.45424]
[1778852351033,39.05,79342.67,12.3,-0.13454,7e-05,17.45424]
[1778852351231,39.05,79342.67,12.3,-0.13454,7e-05,17.45424]
[1778852351369,39.05,79342.67,12.3,-0.13454,7e-05,17.45424]
[1778852351463,39.05,79342.67,12.3,-0.13454,7e-05,17.45424]
[1778852351812,39.05,79319.17,12.3,-0.13616,7e-05,17.59311]
[1778852352123,39.05,79319.17,12.3,-0.13616,7e-05,17.59311]
[1778852352371,39.05,79319.17,12.3,-0.13616,7e-05,17.59311]
[1778852352908,39.05,79301.52,12.3,-0.13739,7e-05,17.6976]
[1778852354148,39.05,79294.99,12.3,-0.13785,7e-05,17.73636]
[1778852354186,39.05,79294.99,12.3,-0.13785,7e-05,17.73636]
[1778852354829,39.05,79289.33,12.3,-0.13825,7e-05,17.77012]
[1778852357052,39.05,79282.73,12.3,-0.13872,7e-05,17.80935]
[1778852357342,39.05,79282.73,12.3,-0.13872,7e-05,17.80935]
[1778852357402,39.05,79282.21,12.3,-0.13875,7e-05,17.81249]
[1778852358347,39.05,79282.21,12.3,-0.13875,7e-05,17.81249]
[1778852358361,39.05,79282.21,12.3,-0.13875,7e-05,17.81249]
[1778852358461,39.05,79283.35,12.3,-0.13865,7e-05,17.8039]
[1778852359833,39.05,79283.35,12.3,-0.13865,7e-05,17.8039]
[1778852360142,39.05,79283.99,12.3,-0.13861,7e-05,17.80017]
[1778852360788,39.05,79283.99,12.3,-0.13861,7e-05,17.80017]
[1778852360904,39.05,79283.99,12.3,-0.13861,7e-05,17.80017]
[1778852360994,39.05,79297.78,12.3,-0.13764,7e-05,17.71845]
[1778852361072,39.05,79297.78,12.3,-0.13764,7e-05,17.71845]
[1778852361736,39.05,79297.78,12.3,-0.13764,7e-05,17.71845]
[1778852361813,39.05,79297.78,12.3,-0.13764,7e-05,17.71845]
[1778852361833,39.05,79297.78,12.3,-0.13764,7e-05,17.71845]
[1778852361855,39.05,79297.78,12.3,-0.13764,7e-05,17.71845]
[1778852361940,39.05,79320.88,12.3,-0.13603,7e-05,17.58151]
[1778852362689,39.05,79320.88,12.3,-0.13603,7e-05,17.58151]
[1778852362945,39.05,79320.88,12.3,-0.13603,7e-05,17.58151]
[1778852363108,39.05,79355.08,12.3,-0.13367,7e-05,17.37921]
[1778852363484,39.05,79355.08,12.3,-0.13367,7e-05,17.37921]
[1778852365400,39.05,79354.69,12.3,-0.1337,7e-05,17.38142]
[1778852365424,39.05,79354.69,12.3,-0.1337,7e-05,17.38142]
[1778852365940,39.05,79354.69,12.3,-0.1337,7e-05,17.38142]
[1778852366214,39.05,79355.59,12.3,-0.13363,7e-05,17.37605]
[1778852366493,39.05,79355.59,12.3,-0.13363,7e-05,17.37605]
[1778852367395,39.05,79352.31,12.3,-0.13386,7e-05,17.39538]
[1778852367398,39.05,79352.31,12.3,-0.13386,7e-05,17.39538]
[1778852367458,39.05,79347.28,12.3,-0.1342,7e-05,17.42503]
[1778852368198,39.05,79347.28,12.3,-0.1342,7e-05,17.42503]
[1778852373527,39.05,79354.41,12.3,-0.13369,7e-05,17.37958]
[1778852373583,39.05,79354.41,12.3,-0.13369,7e-05,17.37958]
[1778852374400,39.05,79352.9,12.3,-0.1338,7e-05,17.3885]
[1778852376278,39.05,79346.41,12.3,-0.13425,7e-05,17.42724]
[1778852378157,39.05,79329.92,12.3,-0.13539,7e-05,17.52551]
[1778852379989,39.05,79330.62,12.3,-0.13534,7e-05,17.52134]
[1778852381056,39.05,79334.45,12.3,-0.13508,7e-05,17.49872]
[1778852383033,39.05,79335.21,12.3,-0.13503,7e-05,17.49426]
[1778852387341,39.05,79344.82,12.3,-0.13437,7e-05,17.43787]
[1778852387545,39.05,79344.82,12.3,-0.13437,7e-05,17.43787]
[1778852387548,39.05,79344.82,12.3,-0.13437,7e-05,17.43787]
[1778852387668,39.05,79344.82,12.3,-0.13437,7e-05,17.43787]
[1778852388051,39.05,79344.82,12.3,-0.13437,7e-05,17.43787]
[1778852389626,39.05,79346.09,12.3,-0.13429,7e-05,17.43064]
[1778852389808,39.05,79346.09,12.3,-0.13429,7e-05,17.43064]
[1778852390842,39.05,79340.76,12.3,-0.13465,7e-05,17.46227]
[1778852392166,39.05,79325.82,12.3,-0.13569,7e-05,17.5507]
[1778852392177,39.05,79325.82,12.3,-0.13569,7e-05,17.5507]
[1778852392311,39.05,79325.82,12.3,-0.13569,7e-05,17.5507]
[1778852392414,39.05,79325.82,12.3,-0.13569,7e-05,17.5507]
[1778852392896,39.05,79319.24,12.3,-0.13614,7e-05,17.58927]
[1778852397900,39.06,79315.04,12.3,-0.13649,7e-05,17.61889]
[1778852398186,39.06,79315.04,12.3,-0.13649,7e-05,17.61889]
[1778852398469,39.06,79314.77,12.3,-0.1365,7e-05,17.62059]
[1778852399239,39.06,79314.77,12.3,-0.1365,7e-05,17.62059]
[1778852399377,39.06,79314.77,12.3,-0.1365,7e-05,17.62059]
[1778852399556,39.06,79314.77,12.3,-0.1365,7e-05,17.62059]
[1778852400070,39.06,79314.77,12.3,-0.1365,7e-05,17.62059]
[1778852400247,39.06,79305.0,12.3,-0.13719,7e-05,17.67848]
[1778852400285,39.06,79305.0,12.3,-0.13719,7e-05,17.67848]
[1778852400402,39.06,79305.0,12.3,-0.13719,7e-05,17.67848]
[1778852400470,39.06,79305.0,12.3,-0.13719,7e-05,17.67848]
[1778852400998,39.06,79292.58,12.3,-0.13805,7e-05,17.752]
[1778852402149,39.06,79286.75,12.3,-0.13847,7e-05,17.78668]
[1778852404064,39.06,79286.36,12.3,-0.13849,7e-05,17.78908]
[1778852404594,39.06,79293.85,12.3,-0.13797,7e-05,17.7448]
[1778852404646,39.06,79293.85,12.3,-0.13797,7e-05,17.7448]
[1778852404904,39.06,79293.85,12.3,-0.13797,7e-05,17.7448]
[1778852404929,39.06,79293.85,12.3,-0.13797,7e-05,17.7448]
[1778852405140,39.06,79299.21,12.3,-0.1376,7e-05,17.71321]
[1778852405195,39.06,79299.21,12.3,-0.1376,7e-05,17.71321]
[1778852406316,39.06,79296.73,12.3,-0.13777,7e-05,17.7281]
[1778852406624,39.06,79296.73,12.3,-0.13777,7e-05,17.7281]
[1778852407825,39.06,79295.99,12.3,-0.13782,7e-05,17.73254]
[1778852407893,39.06,79293.13,12.3,-0.13803,7e-05,17.74953]
[1778852410916,39.06,79314.48,12.3,-0.13652,7e-05,17.62174]
[1778852411392,39.06,79314.48,12.3,-0.13652,7e-05,17.62174]
[1778852411410,39.06,79314.48,12.3,-0.13652,7e-05,17.62174]
[1778852412118,39.06,79314.48,12.3,-0.13652,7e-05,17.62174]
[1778852412067,39.06,79306.01,12.3,-0.13711,7e-05,17.67187]
[1778852413650,39.06,79302.3,12.3,-0.13737,7e-05,17.69384]
[1778852414865,39.06,79297.65,12.3,-0.13769,7e-05,17.72116]
[1778852420055,39.07,79297.05,12.3,-0.13778,7e-05,17.72928]
[1778852422616,39.07,79292.01,12.3,-0.13814,7e-05,17.7596]
[1778852427691,39.07,79289.68,12.3,-0.13832,7e-05,17.77436]
[1778852429421,39.07,79295.71,12.3,-0.13789,7e-05,17.73865]
[1778852429429,39.07,79295.71,12.3,-0.13789,7e-05,17.73865]
[1778852429461,39.07,79295.71,12.3,-0.13789,7e-05,17.73865]
[1778852429706,39.07,79305.21,12.3,-0.13724,7e-05,17.68347]
[1778852430919,39.07,79305.21,12.3,-0.13724,7e-05,17.68347]
[1778852431111,39.07,79314.3,12.3,-0.13659,7e-05,17.62653]
[1778852432782,39.07,79319.71,12.3,-0.13622,7e-05,17.59457]
[1778852435489,39.07,79319.34,12.3,-0.13624,7e-05,17.59667]
[1778852437346,39.07,79308.33,12.3,-0.13701,7e-05,17.66174]
[1778852437675,39.07,79308.33,12.3,-0.13701,7e-05,17.66174]
[1778852437980,39.07,79295.12,12.3,-0.13793,7e-05,17.74003]
[1778852438451,39.07,79295.12,12.3,-0.13793,7e-05,17.74003]
[1778852438498,39.07,79295.12,12.3,-0.13793,7e-05,17.74003]
[1778852440814,39.07,79295.03,12.3,-0.13794,7e-05,17.74049]
[1778852443745,39.07,79297.11,12.3,-0.13779,7e-05,17.72819]
[1778852444324,39.07,79296.29,12.3,-0.13785,7e-05,17.73306]
[1778852444494,39.07,79296.29,12.3,-0.13785,7e-05,17.73306]
[1778852444924,39.07,79308.31,12.3,-0.13701,7e-05,17.66192]
[1778852447833,39.07,79321.65,12.3,-0.13608,7e-05,17.58329]
[1778852448271,39.07,79321.65,12.3,-0.13608,7e-05,17.58329]
[1778852450499,39.07,79334.22,12.3,-0.13521,7e-05,17.50897]
[1778852451861,39.07,79311.41,12.3,-0.1368,7e-05,17.64412]
[1778852454734,39.07,79310.95,12.3,-0.13683,7e-05,17.64692]
[1778852454882,39.07,79312.17,12.3,-0.13675,7e-05,17.63976]
[1778852455232,39.07,79312.17,12.3,-0.13675,7e-05,17.63976]
[1778852456121,39.07,79312.17,12.3,-0.13675,7e-05,17.63976]
[1778852456637,39.07,79312.22,12.3,-0.13674,7e-05,17.63957]
[1778852456896,39.07,79315.21,12.3,-0.13654,7e-05,17.62198]
[1778852457561,39.07,79315.21,12.3,-0.13654,7e-05,17.62198]
[1778852457903,39.07,79319.44,12.3,-0.13624,7e-05,17.59685]
[1778852460275,39.07,79324.72,12.3,-0.13587,7e-05,17.56546]
[1778852460924,39.07,79319.85,12.3,-0.13621,7e-05,17.59424]
[1778852464289,39.07,79311.15,12.3,-0.13681,7e-05,17.64539]
[1778852464293,39.07,79311.15,12.3,-0.13681,7e-05,17.64539]
[1778852464800,39.07,79311.15,12.3,-0.13681,7e-05,17.64539]
[1778852464907,39.07,79311.15,12.3,-0.13681,7e-05,17.64539]
[1778852465060,39.07,79297.7,12.3,-0.13775,7e-05,17.725]
[1778852470081,39.07,79286.09,12.3,-0.13857,7e-05,17.79367]
[1778852470081,39.07,79286.09,12.3,-0.13857,7e-05,17.79367]
[1778852472103,39.07,79279.61,12.3,-0.13902,7e-05,17.83183]
[1778852472805,39.07,79270.05,12.3,-0.13969,7e-05,17.88834]
[1778852472956,39.07,79270.05,12.3,-0.13969,7e-05,17.88834]
[1778852473010,39.07,79263.41,12.3,-0.14016,7e-05,17.92769]
[1778852474131,39.07,79263.41,12.3,-0.14016,7e-05,17.92769]
[1778852474869,39.07,79258.81,12.3,-0.14049,7e-05,17.95511]
[1778852476059,39.07,79256.26,12.3,-0.14067,7e-05,17.97034]
[1778852476087,39.07,79256.26,12.3,-0.14067,7e-05,17.97034]
[1778852478777,39.07,79246.15,12.3,-0.14139,7e-05,18.03039]
[1778852478798,39.07,79246.15,12.3,-0.14139,7e-05,18.03039]
[1778852479056,39.07,79251.37,12.3,-0.14102,7e-05,17.99943]
[1778852480152,39.07,79251.37,12.3,-0.14102,7e-05,17.99943]
[1778852482774,39.07,79246.07,12.3,-0.1414,7e-05,18.03071]
[1778852483085,39.07,79242.13,12.3,-0.14168,7e-05,18.05398]
[1778852483849,39.07,79242.13,12.3,-0.14168,7e-05,18.05398]
[1778852483878,39.07,79242.13,12.3,-0.14168,7e-05,18.05398]
[1778852484441,39.07,79230.85,12.3,-0.14248,7e-05,18.12094]
[1778852484502,39.07,79230.85,12.3,-0.14248,7e-05,18.12094]
[1778852484548,39.07,79230.85,12.3,-0.14248,7e-05,18.12094]
[1778852484805,39.07,79230.85,12.3,-0.14248,7e-05,18.12094]
[1778852485099,39.07,79217.13,12.3,-0.14347,7e-05,18.20249]
[1778852486944,39.07,79215.49,12.3,-0.14359,7e-05,18.21221]
[1778852489593,39.07,79221.54,12.3,-0.14315,7e-05,18.17622]
[1778852489620,39.07,79221.54,12.3,-0.14315,7e-05,18.17622]
[1778852490032,39.07,79221.54,12.3,-0.14315,7e-05,18.17622]
[1778852492303,39.07,79229.28,12.3,-0.14258,7e-05,18.127]
[1778852492569,39.07,79229.28,12.3,-0.14258,7e-05,18.127]
[1778852492759,39.07,79229.28,12.3,-0.14258,7e-05,18.127]
[1778852493156,39.07,79233.49,12.3,-0.14228,7e-05,18.10209]
[1778852493238,39.07,79233.49,12.3,-0.14228,7e-05,18.10209]
[1778852494163,39.07,79248.32,12.3,-0.14122,7e-05,18.01399]
[1778852494815,39.07,79248.32,12.3,-0.14122,7e-05,18.01399]
[1778852495172,39.07,79257.36,12.3,-0.14057,7e-05,17.9604]
[1778852495334,39.07,79257.36,12.3,-0.14057,7e-05,17.9604]
[1778852496177,39.07,79254.01,12.3,-0.14081,7e-05,17.98036]
[1778852499754,39.07,79246.51,12.3,-0.14135,7e-05,18.02493]
[1778852499763,39.07,79230.43,12.3,-0.14249,7e-05,18.12021]
[1778852500387,39.07,79217.7,12.3,-0.14341,7e-05,18.19578]
[1778852501381,39.07,79217.7,12.3,-0.14341,7e-05,18.19578]
[1778852502944,39.07,79215.71,12.3,-0.14355,7e-05,18.20739]
[1778852503705,39.07,79213.44,12.3,-0.14371,7e-05,18.22078]
[1778852505498,39.07,79212.19,12.3,-0.1438,7e-05,18.22816]
[1778852506879,39.07,79213.34,12.3,-0.14372,7e-05,18.22107]
[1778852508726,39.07,79214.83,12.3,-0.1436,7e-05,18.21191]
[1778852514624,39.07,79224.77,12.3,-0.14288,7e-05,18.15163]
[1778852516805,39.07,79210.64,12.3,-0.14389,7e-05,18.23504]
[1778852516807,39.07,79210.64,12.3,-0.14389,7e-05,18.23504]
[1778852518016,39.07,79208.71,12.3,-0.14402,7e-05,18.24621]
[1778852521968,39.07,79210.0,12.3,-0.14393,7e-05,18.23825]
[1778852522765,39.07,79211.16,12.3,-0.14384,7e-05,18.2312]
[1778852523710,39.07,79209.78,12.3,-0.14394,7e-05,18.2393]
[1778852523735,39.07,79209.78,12.3,-0.14394,7e-05,18.2393]
[1778852524208,39.07,79209.78,12.3,-0.14394,7e-05,18.2393]
[1778852526279,39.06,79205.46,12.3,-0.14425,7e-05,18.26462]
[1778852528974,39.06,79203.74,12.3,-0.14437,7e-05,18.27457]
[1778852534810,39.06,79205.36,12.3,-0.14424,7e-05,18.26431]
[1778852538125,39.06,79204.39,12.3,-0.14431,7e-05,18.26962]
[1778852538190,39.06,79203.58,12.3,-0.14436,7e-05,18.27413]
[1778852538370,39.06,79203.58,12.3,-0.14436,7e-05,18.27413]
[1778852538462,39.06,79203.58,12.3,-0.14436,7e-05,18.27413]
[1778852538731,39.06,79203.58,12.3,-0.14436,7e-05,18.27413]
[1778852539067,39.06,79191.31,12.3,-0.14525,7e-05,18.347]
[1778852539356,39.06,79191.31,12.3,-0.14525,7e-05,18.347]
[1778852539771,39.06,79191.31,12.3,-0.14525,7e-05,18.347]
[1778852539806,39.06,79191.31,12.3,-0.14525,7e-05,18.347]
[1778852539808,39.06,79191.31,12.3,-0.14525,7e-05,18.347]
[1778852539958,39.06,79171.38,12.3,-0.14671,7e-05,18.46544]
[1778852540711,39.06,79153.5,12.3,-0.14802,7e-05,18.57177]
[1778852541400,39.06,79153.5,12.3,-0.14802,7e-05,18.57177]
[1778852541950,39.06,79140.92,12.3,-0.14895,7e-05,18.6467]
[1778852543043,39.06,79140.92,12.3,-0.14895,7e-05,18.6467]
[1778852543064,39.06,79140.92,12.3,-0.14895,7e-05,18.6467]
[1778852543173,39.06,79140.92,12.3,-0.14895,7e-05,18.6467]
[1778852543065,39.06,79135.51,12.3,-0.14935,7e-05,18.679]
[1778852543321,39.06,79135.51,12.3,-0.14935,7e-05,18.679]
[1778852545280,39.06,79131.73,12.3,-0.14963,7e-05,18.7016]
[1778852546227,39.06,79126.01,12.3,-0.15006,7e-05,18.73573]
[1778852546256,39.06,79126.01,12.3,-0.15006,7e-05,18.73573]
[1778852546837,39.06,79118.34,12.3,-0.15063,7e-05,18.7814]
[1778852546931,39.06,79118.34,12.3,-0.15063,7e-05,18.7814]
[1778852546969,39.06,79118.34,12.3,-0.15063,7e-05,18.7814]
[1778852547166,39.06,79105.77,12.3,-0.15157,7e-05,18.85618]
[1778852548332,39.06,79105.33,12.3,-0.15161,7e-05,18.85966]
[1778852548337,39.06,79105.33,12.3,-0.15161,7e-05,18.85966]
[1778852549843,39.06,79104.6,12.3,-0.15166,7e-05,18.86401]
[1778852550186,39.06,79104.6,12.3,-0.15166,7e-05,18.86401]
[1778852550376,39.07,79100.72,12.3,-0.15197,7e-05,18.888]
[1778852551031,39.07,79100.72,12.3,-0.15197,7e-05,18.888]
[1778852551256,39.07,79116.93,12.3,-0.15073,7e-05,18.78808]
[1778852552459,39.07,79125.94,12.3,-0.15006,7e-05,18.73446]
[1778852552906,39.07,79129.73,12.3,-0.14978,7e-05,18.71192]
[1778852553527,39.07,79129.73,12.3,-0.14978,7e-05,18.71192]
[1778852554177,39.07,79144.27,12.3,-0.1487,7e-05,18.62517]
[1778852555323,39.07,79137.36,12.3,-0.14921,7e-05,18.66627]
[1778852555841,39.07,79137.36,12.3,-0.14921,7e-05,18.66627]
[1778852555898,39.06,79117.02,12.3,-0.15072,7e-05,18.78723]
[1778852556983,39.06,79117.02,12.3,-0.15072,7e-05,18.78723]
[1778852557036,39.06,79117.02,12.3,-0.15072,7e-05,18.78723]
[1778852557065,39.06,79117.02,12.3,-0.15072,7e-05,18.78723]
[1778852557101,39.06,79117.02,12.3,-0.15072,7e-05,18.78723]
[1778852557165,39.06,79105.73,12.3,-0.15156,7e-05,18.85419]
[1778852557335,39.06,79105.73,12.3,-0.15156,7e-05,18.85419]
[1778852558860,39.07,79083.29,12.3,-0.15326,8e-05,18.98888]
[1778852560240,39.07,79083.29,12.3,-0.15326,8e-05,18.98888]
[1778852561419,39.06,79079.81,12.3,-0.1535,8e-05,19.00761]
[1778852562156,39.06,79079.81,12.3,-0.1535,8e-05,19.00761]
[1778852562201,39.06,79079.81,12.3,-0.1535,8e-05,19.00761]
[1778852562306,39.06,79089.51,12.3,-0.15276,8e-05,18.94879]
[1778852562425,39.06,79089.51,12.3,-0.15276,8e-05,18.94879]
[1778852562553,39.06,79089.51,12.3,-0.15276,8e-05,18.94879]
[1778852562755,39.06,79089.51,12.3,-0.15276,8e-05,18.94879]
[1778852563084,39.06,79089.51,12.3,-0.15276,8e-05,18.94879]
[1778852563184,39.06,79097.28,12.3,-0.15215,8e-05,18.90033]
[1778852563407,39.06,79097.28,12.3,-0.15215,8e-05,18.90033]
[1778852563418,39.06,79097.28,12.3,-0.15215,8e-05,18.90033]
[1778852568518,39.06,79103.23,12.3,-0.15169,7e-05,18.86445]
[1778852570087,39.05,79103.28,12.3,-0.15169,7e-05,18.86405]
[1778852571132,39.05,79101.71,12.3,-0.1518,7e-05,18.87321]
[1778852571526,39.05,79103.68,12.3,-0.15166,7e-05,18.86138]
[1778852571759,39.05,79103.68,12.3,-0.15166,7e-05,18.86138]
[1778852571925,39.05,79103.68,12.3,-0.15166,7e-05,18.86138]
[1778852571971,39.05,79103.68,12.3,-0.15166,7e-05,18.86138]
[1778852572045,39.05,79103.68,12.3,-0.15166,7e-05,18.86138]
[1778852572054,39.05,79113.59,12.3,-0.15091,7e-05,18.80231]
[1778852573256,39.05,79113.59,12.3,-0.15091,7e-05,18.80231]
[1778852572747,39.05,79132.14,12.3,-0.14953,7e-05,18.69191]
[1778852573668,39.05,79132.14,12.3,-0.14953,7e-05,18.69191]
[1778852574023,39.05,79132.14,12.3,-0.14953,7e-05,18.69191]
[1778852574049,39.05,79127.52,12.3,-0.14987,7e-05,18.71913]
[1778852576446,39.05,79123.31,12.3,-0.15019,7e-05,18.74429]
[1778852576458,39.05,79123.31,12.3,-0.15019,7e-05,18.74429]
[1778852576688,39.05,79123.31,12.3,-0.15019,7e-05,18.74429]
[1778852576741,39.05,79123.31,12.3,-0.15019,7e-05,18.74429]
[1778852576751,39.05,79123.31,12.3,-0.15019,7e-05,18.74429]
[1778852576885,39.05,79123.31,12.3,-0.15019,7e-05,18.74429]
[1778852577924,39.05,79126.78,12.3,-0.14993,7e-05,18.72373]
[1778852577926,39.05,79126.78,12.3,-0.14993,7e-05,18.72373]
[1778852581185,39.05,79119.02,12.3,-0.15051,7e-05,18.76972]
[1778852581192,39.05,79119.02,12.3,-0.15051,7e-05,18.76972]
[1778852581877,39.05,79100.68,12.3,-0.15187,7e-05,18.87876]
[1778852583062,39.05,79100.68,12.3,-0.15187,7e-05,18.87876]
[1778852583342,39.05,79100.68,12.3,-0.15187,7e-05,18.87876]
[1778852585583,39.05,79102.87,12.3,-0.15171,7e-05,18.86546]
[1778852585726,39.05,79102.87,12.3,-0.15171,7e-05,18.86546]
[1778852587930,39.05,79094.65,12.3,-0.15232,8e-05,18.91417]
[1778852588401,39.05,79097.52,12.3,-0.1521,8e-05,18.89695]
[1778852589740,39.05,79104.43,12.3,-0.15158,7e-05,18.85571]
[1778852589816,39.05,79104.43,12.3,-0.15158,7e-05,18.85571]
[1778852592826,39.05,79117.4,12.3,-0.15061,7e-05,18.77843]
[1778852594252,39.05,79126.9,12.3,-0.14991,7e-05,18.72196]
[1778852595912,39.05,79143.77,12.3,-0.14866,7e-05,18.62151]
[1778852598473,39.05,79138.56,12.3,-0.14904,7e-05,18.65263]
[1778852599173,39.05,79148.6,12.3,-0.1483,7e-05,18.59297]
[1778852600125,39.05,79148.6,12.3,-0.1483,7e-05,18.59297]
[1778852600127,39.05,79148.6,12.3,-0.1483,7e-05,18.59297]
[1778852600138,39.05,79148.6,12.3,-0.1483,7e-05,18.59297]
[1778852600184,39.05,79148.6,12.3,-0.1483,7e-05,18.59297]
[1778852600184,39.05,79148.6,12.3,-0.1483,7e-05,18.59297]
[1778852600226,39.05,79148.6,12.3,-0.1483,7e-05,18.59297]
[1778852600253,39.05,79143.86,12.3,-0.14865,7e-05,18.62123]
[1778852600540,39.05,79143.86,12.3,-0.14865,7e-05,18.62123]
[1778852600586,39.05,79143.86,12.3,-0.14865,7e-05,18.62123]
[1778852600651,39.05,79143.86,12.3,-0.14865,7e-05,18.62123]
[1778852600835,39.05,79143.86,12.3,-0.14865,7e-05,18.62123]
[1778852600947,39.05,79155.95,12.3,-0.14776,7e-05,18.54941]
[1778852601393,39.05,79155.95,12.3,-0.14776,7e-05,18.54941]
[1778852602053,39.05,79155.95,12.3,-0.14776,7e-05,18.54941]
[1778852603402,39.05,79147.58,12.3,-0.14837,7e-05,18.59855]
[1778852604260,39.05,79147.58,12.3,-0.14837,7e-05,18.59855]
[1778852604571,39.05,79150.17,12.3,-0.14818,7e-05,18.58283]
[1778852604650,39.05,79150.17,12.3,-0.14818,7e-05,18.58283]
[1778852604975,39.05,79157.66,12.3,-0.14762,7e-05,18.53799]
[1778852605467,39.05,79157.66,12.3,-0.14762,7e-05,18.53799]
[1778852605602,39.05,79157.66,12.3,-0.14762,7e-05,18.53799]
[1778852606223,39.05,79157.66,12.3,-0.14762,7e-05,18.53799]
[1778852606232,39.05,79157.66,12.3,-0.14762,7e-05,18.53799]
[1778852606303,39.05,79153.04,12.3,-0.14796,7e-05,18.56546]
[1778852607705,39.05,79152.4,12.3,-0.14801,7e-05,18.56902]
[1778852607879,39.05,79152.4,12.3,-0.14801,7e-05,18.56902]
[1778852607996,39.05,79157.85,12.3,-0.1476,7e-05,18.53634]
[1778852608680,39.05,79157.85,12.3,-0.1476,7e-05,18.53634]
[1778852609539,39.05,79156.16,12.3,-0.14773,7e-05,18.54642]
[1778852609713,39.05,79156.16,12.3,-0.14773,7e-05,18.54642]
[1778852609807,39.05,79156.16,12.3,-0.14773,7e-05,18.54642]
[1778852610192,39.05,79156.16,12.3,-0.14773,7e-05,18.54642]
[1778852610358,39.05,79133.04,12.3,-0.14944,7e-05,18.684]
[1778852610396,39.05,79133.04,12.3,-0.14944,7e-05,18.684]
[1778852610593,39.05,79133.04,12.3,-0.14944,7e-05,18.684]
[1778852610800,39.05,79133.04,12.3,-0.14944,7e-05,18.684]
[1778852611023,39.05,79117.41,12.3,-0.15058,7e-05,18.77366]
[1778852612913,39.05,79119.87,12.3,-0.1504,7e-05,18.75904]
[1778852612938,39.05,79119.87,12.3,-0.1504,7e-05,18.75904]
[1778852612941,39.05,79119.87,12.3,-0.1504,7e-05,18.75904]
[1778852615264,39.05,79122.07,12.3,-0.15023,7e-05,18.74612]
[1778852615269,39.05,79122.07,12.3,-0.15023,7e-05,18.74612]
[1778852616048,39.05,79122.1,12.3,-0.15023,7e-05,18.74608]
[1778852617022,39.05,79122.17,12.3,-0.15023,7e-05,18.74571]
[1778852620087,39.05,79139.19,12.3,-0.14897,7e-05,18.64471]
[1778852621873,39.05,79137.6,12.3,-0.14909,7e-05,18.65436]
[1778852621878,39.05,79137.6,12.3,-0.14909,7e-05,18.65436]
[1778852625020,39.05,79136.06,12.3,-0.14921,7e-05,18.66404]
[1778852625021,39.05,79136.06,12.3,-0.14921,7e-05,18.66404]
[1778852625041,39.05,79136.06,12.3,-0.14921,7e-05,18.66404]
[1778852625193,39.05,79136.06,12.3,-0.14921,7e-05,18.66404]
[1778852629938,39.05,79129.78,12.3,-0.14968,7e-05,18.70201]
[1778852633761,39.05,79125.93,12.3,-0.14997,7e-05,18.72526]
[1778852633807,39.05,79125.93,12.3,-0.14997,7e-05,18.72526]
[1778852633919,39.05,79125.93,12.3,-0.14997,7e-05,18.72526]
[1778852633975,39.05,79125.93,12.3,-0.14997,7e-05,18.72526]
[1778852634720,39.05,79120.22,12.3,-0.1504,7e-05,18.75932]
[1778852635460,39.05,79110.74,12.3,-0.15111,7e-05,18.81585]
[1778852640817,39.05,79115.8,12.3,-0.15073,7e-05,18.7859]
[1778852641819,39.05,79123.5,12.3,-0.15016,7e-05,18.74015]
[1778852643397,39.06,79120.15,12.3,-0.15041,7e-05,18.76022]
[1778852645645,39.06,79126.14,12.3,-0.14997,7e-05,18.72497]
[1778852645889,39.06,79126.14,12.3,-0.14997,7e-05,18.72497]
[1778852647979,39.06,79126.73,12.3,-0.14993,7e-05,18.72171]
[1778852649278,39.06,79128.96,12.3,-0.14976,7e-05,18.70859]
[1778852650818,39.06,79143.81,12.3,-0.14867,7e-05,18.62061]
[1778852650965,39.06,79143.81,12.3,-0.14867,7e-05,18.62061]
[1778852652170,39.06,79153.21,12.3,-0.14798,7e-05,18.56499]
[1778852652313,39.06,79155.38,12.3,-0.14782,7e-05,18.55237]
[1778852652839,39.06,79155.38,12.3,-0.14782,7e-05,18.55237]
[1778852653392,39.06,79170.57,12.3,-0.14671,7e-05,18.46217]
[1778852656190,39.06,79178.68,12.3,-0.14612,7e-05,18.4143]
[1778852658395,39.06,79180.16,12.3,-0.14602,7e-05,18.4059]
[1778852659336,39.06,79182.82,12.3,-0.14583,7e-05,18.3903]
[1778852659364,39.06,79192.4,12.3,-0.14513,7e-05,18.33356]
[1778852659783,39.06,79192.4,12.3,-0.14513,7e-05,18.33356]
[1778852660575,39.06,79195.0,12.3,-0.14495,7e-05,18.31839]
[1778852662915,39.06,79185.73,12.3,-0.14562,7e-05,18.37365]
[1778852664507,39.06,79182.89,12.3,-0.14583,7e-05,18.39075]
[1778852666103,39.06,79184.54,12.3,-0.14571,7e-05,18.38113]
[1778852666229,39.06,79184.54,12.3,-0.14571,7e-05,18.38113]
[1778852667070,39.06,79179.25,12.3,-0.1461,7e-05,18.41278]
[1778852667329,39.06,79179.25,12.3,-0.1461,7e-05,18.41278]
[1778852667422,39.06,79162.65,12.3,-0.14732,7e-05,18.51163]
[1778852668955,39.06,79158.16,12.3,-0.14765,7e-05,18.53835]
[1778852668984,39.06,79158.16,12.3,-0.14765,7e-05,18.53833]
[1778852669755,39.06,79158.16,12.3,-0.14765,7e-05,18.53833]
[1778852669756,39.06,79158.16,12.3,-0.14765,7e-05,18.53833]
[1778852669816,39.06,79158.16,12.3,-0.14765,7e-05,18.53833]
[1778852671751,39.06,79141.27,12.3,-0.14889,7e-05,18.63894]
[1778852675570,39.06,79139.75,12.3,-0.14899,7e-05,18.64464]
[1778852675749,39.06,79139.75,12.3,-0.14899,7e-05,18.64464]
[1778852676123,39.06,79151.81,12.3,-0.1481,7e-05,18.57303]
[1778852677155,39.06,79151.81,12.3,-0.1481,7e-05,18.57303]
[1778852677349,39.06,79164.26,12.3,-0.14718,7e-05,18.49902]
[1778852677776,39.06,79164.26,12.3,-0.14718,7e-05,18.49902]
[1778852678427,39.06,79164.26,12.3,-0.14718,7e-05,18.49902]
[1778852679244,39.07,79167.03,12.3,-0.14698,7e-05,18.48281]
[1778852679334,39.07,79158.5,12.3,-0.14761,7e-05,18.53373]
[1778852680799,39.07,79157.46,12.3,-0.14769,7e-05,18.53991]
[1778852681817,39.07,79159.06,12.3,-0.14757,7e-05,18.53037]
[1778852682023,39.07,79159.06,12.3,-0.14757,7e-05,18.53037]
[1778852682223,39.07,79159.06,12.3,-0.14757,7e-05,18.53037]
[1778852682286,39.07,79159.06,12.3,-0.14757,7e-05,18.53037]
[1778852682370,39.07,79160.39,12.3,-0.14747,7e-05,18.52247]
[1778852683407,39.07,79160.39,12.3,-0.14747,7e-05,18.52247]
[1778852683415,39.07,79160.39,12.3,-0.14747,7e-05,18.52247]
[1778852683397,39.07,79131.52,12.3,-0.1496,7e-05,18.69415]
[1778852683483,39.07,79131.52,12.3,-0.1496,7e-05,18.69415]
[1778852683611,39.07,79131.52,12.3,-0.1496,7e-05,18.69415]
[1778852685670,39.06,79115.27,12.3,-0.15081,7e-05,18.79056]
[1778852686521,39.06,79111.48,12.3,-0.15109,7e-05,18.81311]
[1778852686616,39.06,79111.48,12.3,-0.15109,7e-05,18.81311]
[1778852688036,39.06,79112.52,12.3,-0.15101,7e-05,18.80674]
[1778852689637,39.06,79119.19,12.3,-0.15051,7e-05,18.76672]
[1778852690221,39.06,79119.19,12.3,-0.15051,7e-05,18.76672]
[1778852690565,39.06,79118.19,12.3,-0.15058,7e-05,18.77242]
[1778852690569,39.06,79118.19,12.3,-0.15058,7e-05,18.77242]
[1778852690591,39.06,79118.19,12.3,-0.15058,7e-05,18.77242]
[1778852690643,39.06,79118.19,12.3,-0.15058,7e-05,18.77242]
[1778852690704,39.06,79116.52,12.3,-0.15071,7e-05,18.78236]
[1778852691467,39.06,79116.52,12.3,-0.15071,7e-05,18.78236]
[1778852692288,39.06,79116.52,12.3,-0.15071,7e-05,18.78236]
[1778852692684,39.06,79110.91,12.3,-0.15113,7e-05,18.81584]
[1778852693544,39.06,79111.48,12.3,-0.15108,7e-05,18.81248]
[1778852698669,39.06,79115.46,12.3,-0.15079,7e-05,18.78927]
[1778852700384,39.06,79111.11,12.3,-0.15112,7e-05,18.81523]
[1778852700757,39.06,79112.19,12.3,-0.15104,7e-05,18.80889]
[1778852701137,39.06,79112.19,12.3,-0.15104,7e-05,18.80889]
[1778852702139,39.06,79108.56,12.3,-0.15131,7e-05,18.83051]
[1778852702297,39.06,79108.56,12.3,-0.15131,7e-05,18.83051]
[1778852703702,39.06,79120.24,12.3,-0.15044,7e-05,18.76105]
[1778852704333,39.06,79120.24,12.3,-0.15044,7e-05,18.76105]
[1778852704622,39.07,79123.03,12.3,-0.15023,7e-05,18.74451]
[1778852704784,39.07,79123.03,12.3,-0.15023,7e-05,18.74451]
[1778852705332,39.07,79123.03,12.3,-0.15023,7e-05,18.74451]
[1778852705483,39.07,79120.73,12.3,-0.1504,7e-05,18.75832]
[1778852705805,39.07,79120.73,12.3,-0.1504,7e-05,18.75832]
[1778852706408,39.07,79104.66,12.3,-0.1516,7e-05,18.85394]
[1778852706745,39.07,79104.66,12.3,-0.1516,7e-05,18.85394]
[1778852706784,39.07,79104.66,12.3,-0.1516,7e-05,18.85394]
[1778852707838,39.07,79097.48,12.3,-0.15214,8e-05,18.89661]
[1778852708375,39.07,79097.48,12.3,-0.15214,8e-05,18.89661]
[1778852708624,39.07,79100.55,12.3,-0.15191,7e-05,18.87831]
[1778852709565,39.07,79099.43,12.3,-0.152,7e-05,18.88498]
[1778852710637,39.07,79094.64,12.3,-0.15235,8e-05,18.91345]
[1778852711024,39.07,79094.64,12.3,-0.15235,8e-05,18.91345]
[1778852712072,39.06,79102.29,12.3,-0.15178,7e-05,18.86782]
[1778852712422,39.06,79102.29,12.3,-0.15178,7e-05,18.86782]
[1778852713417,39.06,79101.7,12.3,-0.15182,7e-05,18.87133]
[1778852714992,39.06,79105.6,12.3,-0.15153,7e-05,18.84812]
[1778852715814,39.07,79108.71,12.3,-0.1513,7e-05,18.82966]
[1778852717281,39.07,79108.8,12.3,-0.15129,7e-05,18.82912]
[1778852719536,39.07,79102.08,12.3,-0.1518,7e-05,18.86926]
[1778852720064,39.07,79102.08,12.3,-0.1518,7e-05,18.86926]
[1778852720343,39.07,79102.08,12.3,-0.1518,7e-05,18.86926]
[1778852722316,39.07,79090.41,12.3,-0.15267,8e-05,18.93873]
[1778852722394,39.07,79091.38,12.3,-0.1526,8e-05,18.93288]
[1778852722642,39.07,79091.38,12.3,-0.1526,8e-05,18.93288]
[1778852723191,39.07,79091.38,12.3,-0.1526,8e-05,18.93288]
[1778852726541,39.07,79087.44,12.3,-0.1529,8e-05,18.95663]
[1778852729083,39.07,79099.98,12.3,-0.15196,7e-05,18.8822]
[1778852729298,39.07,79100.94,12.3,-0.15189,7e-05,18.87689]
[1778852732283,39.07,79098.3,12.3,-0.15209,8e-05,18.89263]
[1778852732551,39.07,79101.28,12.3,-0.15185,7e-05,18.87137]
[1778852733228,39.07,79101.28,12.3,-0.15185,7e-05,18.87137]
[1778852733607,39.07,79107.82,12.3,-0.15136,7e-05,18.83247]
[1778852734250,39.07,79107.82,12.3,-0.15136,7e-05,18.83247]
[1778852734327,39.07,79124.53,12.3,-0.15011,7e-05,18.73305]
[1778852735721,39.07,79132.24,12.3,-0.14954,7e-05,18.68726]
[1778852736179,39.07,79121.81,12.3,-0.15032,7e-05,18.74956]
[1778852736703,39.07,79121.81,12.3,-0.15032,7e-05,18.74956]
[1778852736882,39.07,79121.81,12.3,-0.15032,7e-05,18.74956]
[1778852738538,39.07,79122.3,12.3,-0.15028,7e-05,18.74656]
[1778852738621,39.07,79122.3,12.3,-0.15028,7e-05,18.74656]
[1778852738887,39.07,79122.3,12.3,-0.15028,7e-05,18.74656]
[1778852738909,39.07,79122.3,12.3,-0.15028,7e-05,18.74656]
[1778852738977,39.07,79110.04,12.3,-0.15119,7e-05,18.8195]
[1778852739804,39.07,79110.04,12.3,-0.15119,7e-05,18.8195]
[1778852739909,39.07,79110.04,12.3,-0.15119,7e-05,18.8195]
[1778852740873,39.07,79103.49,12.3,-0.15169,7e-05,18.85872]
[1778852741345,39.07,79103.49,12.3,-0.15169,7e-05,18.85872]
[1778852741410,39.07,79100.68,12.3,-0.1519,7e-05,18.87546]
[1778852742122,39.07,79100.68,12.3,-0.1519,7e-05,18.87546]
[1778852743221,39.07,79089.5,12.3,-0.15274,8e-05,18.94219]
[1778852743322,39.07,79075.88,12.3,-0.15377,8e-05,19.02323]
[1778852743821,39.07,79075.88,12.3,-0.15377,8e-05,19.02323]
[1778852743858,39.07,79075.88,12.3,-0.15377,8e-05,19.02323]
[1778852749049,39.07,79069.41,12.3,-0.15426,8e-05,19.06177]
[1778852754286,39.07,79074.04,12.3,-0.1539,8e-05,19.03403]
[1778852754315,39.07,79070.24,12.3,-0.15419,8e-05,19.05663]
[1778852754761,39.07,79070.24,12.3,-0.15419,8e-05,19.05663]
[1778852754936,39.07,79070.24,12.3,-0.15419,8e-05,19.05663]
[1778852761056,39.07,79061.2,12.3,-0.15488,8e-05,19.11092]
[1778852761083,39.07,79061.2,12.3,-0.15488,8e-05,19.11092]
[1778852761596,39.07,79061.2,12.3,-0.15488,8e-05,19.11092]
[1778852761601,39.07,79061.2,12.3,-0.15488,8e-05,19.11092]
[1778852761601,39.07,79061.2,12.3,-0.15488,8e-05,19.11092]
[1778852761665,39.07,79061.2,12.3,-0.15488,8e-05,19.11092]
[1778852761949,39.07,79058.7,12.3,-0.15507,8e-05,19.12586]
[1778852761983,39.07,79058.7,12.3,-0.15507,8e-05,19.12586]
[1778852762090,39.07,79058.7,12.3,-0.15507,8e-05,19.12586]
[1778852762503,39.07,79040.75,12.3,-0.15644,8e-05,19.23266]
[1778852762630,39.07,79040.75,12.3,-0.15644,8e-05,19.23266]
[1778852763149,39.07,79027.31,12.3,-0.15748,8e-05,19.31293]
[1778852763652,39.07,79027.31,12.3,-0.15748,8e-05,19.31293]
[1778852764477,39.07,79027.31,12.3,-0.15748,8e-05,19.31293]
[1778852764664,39.07,79022.71,12.3,-0.15783,8e-05,19.34026]
[1778852764847,39.07,79022.71,12.3,-0.15783,8e-05,19.34026]
[1778852765095,39.07,79022.71,12.3,-0.15783,8e-05,19.34026]
[1778852765222,39.07,79022.71,12.3,-0.15783,8e-05,19.34026]
[1778852765282,39.07,79022.71,12.3,-0.15783,8e-05,19.34026]
[1778852765680,39.07,79011.95,12.3,-0.15866,8e-05,19.40419]
[1778852766555,39.07,79004.95,12.3,-0.1592,8e-05,19.44587]
[1778852767268,39.07,79004.95,12.3,-0.1592,8e-05,19.44587]
[1778852767693,39.07,79006.76,12.3,-0.15906,8e-05,19.43509]
[1778852767821,39.07,79006.76,12.3,-0.15906,8e-05,19.43509]
[1778852767919,39.07,79006.76,12.3,-0.15906,8e-05,19.43509]
[1778852767992,39.07,79006.76,12.3,-0.15906,8e-05,19.43509]
[1778852768364,39.07,79006.76,12.3,-0.15906,8e-05,19.43509]
[1778852768560,39.07,79003.3,12.3,-0.15933,8e-05,19.45585]
[1778852768570,39.07,79003.3,12.3,-0.15933,8e-05,19.45585]
[1778852769190,39.07,79003.3,12.3,-0.15933,8e-05,19.45585]
[1778852769291,39.07,79003.3,12.3,-0.15933,8e-05,19.45585]
[1778852769390,39.07,79003.3,12.3,-0.15933,8e-05,19.45585]
[1778852769929,39.07,79001.31,12.3,-0.15949,8e-05,19.46766]
[1778852770385,39.07,79001.31,12.3,-0.15949,8e-05,19.46766]
[1778852770782,39.07,79002.23,12.3,-0.15942,8e-05,19.46234]
[1778852772925,39.07,79004.55,12.3,-0.15924,8e-05,19.44884]
[1778852773235,39.07,79009.12,12.3,-0.15889,8e-05,19.42184]
[1778852774690,39.07,79006.95,12.3,-0.15906,8e-05,19.43481]
[1778852775548,39.07,79006.95,12.3,-0.15906,8e-05,19.43481]
[1778852776166,39.07,79007.97,12.3,-0.15898,8e-05,19.42879]
[1778852776417,39.07,79007.97,12.3,-0.15898,8e-05,19.42879]
[1778852776521,39.07,79007.97,12.3,-0.15898,8e-05,19.42879]
[1778852777263,39.07,79025.33,12.3,-0.15764,8e-05,19.3256]
[1778852777682,39.07,79025.33,12.3,-0.15764,8e-05,19.3256]
[1778852780524,39.07,79029.38,12.3,-0.15733,8e-05,19.30184]
[1778852780603,39.07,79029.99,12.3,-0.15729,8e-05,19.29841]
[1778852781188,39.07,79029.99,12.3,-0.15729,8e-05,19.29841]
[1778852781273,39.07,79029.99,12.3,-0.15729,8e-05,19.29841]
[1778852781280,39.07,79029.99,12.3,-0.15729,8e-05,19.29841]
[1778852781336,39.07,79029.99,12.3,-0.15729,8e-05,19.29841]
[1778852781401,39.07,79029.99,12.3,-0.15729,8e-05,19.29841]
[1778852782461,39.07,79020.1,12.3,-0.15805,8e-05,19.35743]
[1778852782806,39.07,79012.58,12.3,-0.15863,8e-05,19.40227]
[1778852783508,39.07,79012.58,12.3,-0.15863,8e-05,19.40227]
[1778852783579,39.07,79012.58,12.3,-0.15863,8e-05,19.40227]
[1778852783836,39.07,79007.04,12.3,-0.15906,8e-05,19.43527]
[1778852783929,39.07,79007.04,12.3,-0.15906,8e-05,19.43527]
[1778852783940,39.07,79007.04,12.3,-0.15906,8e-05,19.43527]
[1778852784432,39.07,79007.04,12.3,-0.15906,8e-05,19.43527]
[1778852784451,39.07,79027.02,12.3,-0.15752,8e-05,19.31644]
[1778852785322,39.07,79039.73,12.3,-0.15655,8e-05,19.24083]
[1778852786597,39.07,79039.73,12.3,-0.15655,8e-05,19.24083]
[1778852787856,39.07,79044.99,12.3,-0.15615,8e-05,19.20982]
[1778852788068,39.07,79044.99,12.3,-0.15615,8e-05,19.20982]
[1778852788668,39.08,79046.03,12.3,-0.15608,8e-05,19.20422]
[1778852788867,39.08,79046.03,12.3,-0.15608,8e-05,19.20422]
[1778852789246,39.08,79046.03,12.3,-0.15608,8e-05,19.20422]
[1778852789806,39.08,79056.25,12.3,-0.1553,8e-05,19.14374]
[1778852791196,39.08,79062.13,12.3,-0.15486,8e-05,19.10916]
[1778852791839,39.08,79060.37,12.3,-0.15498,8e-05,19.11657]
[1778852791900,39.08,79060.37,12.3,-0.15498,8e-05,19.11657]
[1778852791901,39.08,79060.37,12.3,-0.15498,8e-05,19.11657]
[1778852792377,39.08,79061.58,12.3,-0.15489,8e-05,19.10961]
[1778852793505,39.08,79061.58,12.3,-0.15489,8e-05,19.10961]
[1778852799452,39.08,79071.65,12.3,-0.15415,8e-05,19.05151]
[1778852799647,39.08,79073.28,12.3,-0.15403,8e-05,19.04217]
[1778852799671,39.08,79073.28,12.3,-0.15403,8e-05,19.04217]
[1778852799908,39.08,79073.28,12.3,-0.15403,8e-05,19.04217]
[1778852800482,39.08,79073.28,12.3,-0.15403,8e-05,19.04217]
[1778852800512,39.08,79088.06,12.3,-0.15291,8e-05,18.95442]
[1778852801723,39.08,79094.95,12.3,-0.1524,8e-05,18.91372]
[1778852802453,39.08,79107.76,12.3,-0.15144,7e-05,18.83788]
[1778852802827,39.08,79107.76,12.3,-0.15144,7e-05,18.83788]
[1778852803460,39.09,79125.18,12.3,-0.15015,7e-05,18.73474]
[1778852804534,39.09,79125.18,12.3,-0.15015,7e-05,18.73474]
[1778852804678,39.09,79125.43,12.3,-0.15014,7e-05,18.73385]
[1778852805474,39.09,79122.8,12.3,-0.15034,7e-05,18.74988]
[1778852810522,39.09,79123.09,12.3,-0.15033,7e-05,18.7496]
[1778852813115,39.09,79127.64,12.3,-0.15001,7e-05,18.72358]
[1778852816723,39.1,79129.17,12.3,-0.14991,7e-05,18.71599]
[1778852817561,39.1,79144.69,12.3,-0.14877,7e-05,18.62414]
[1778852818171,39.1,79144.69,12.3,-0.14877,7e-05,18.62414]
[1778852818310,39.1,79144.69,12.3,-0.14877,7e-05,18.62414]
[1778852818880,39.1,79155.14,12.3,-0.14801,7e-05,18.56256]
[1778852819043,39.1,79155.14,12.3,-0.14801,7e-05,18.56256]
[1778852819100,39.1,79155.14,12.3,-0.14801,7e-05,18.56256]
[1778852819575,39.1,79172.0,12.3,-0.14677,7e-05,18.46279]
[1778852820129,39.1,79172.0,12.3,-0.14677,7e-05,18.46279]
[1778852821809,39.1,79189.73,12.3,-0.14549,7e-05,18.35823]
[1778852823808,39.1,79199.32,12.3,-0.1448,7e-05,18.30228]
[1778852824387,39.1,79199.32,12.3,-0.1448,7e-05,18.30228]
[1778852824611,39.1,79207.2,12.3,-0.14424,7e-05,18.25607]
[1778852825618,39.1,79224.18,12.3,-0.14302,7e-05,18.15532]
[1778852825751,39.1,79224.18,12.3,-0.14302,7e-05,18.15532]
[1778852826525,39.1,79224.18,12.3,-0.14302,7e-05,18.15532]
[1778852826627,39.1,79232.03,12.3,-0.14246,7e-05,18.10951]
[1778852827821,39.1,79236.41,12.3,-0.14215,7e-05,18.08393]
[1778852828016,39.1,79236.41,12.3,-0.14215,7e-05,18.08393]
[1778852828384,39.1,79236.41,12.3,-0.14215,7e-05,18.08393]
[1778852828641,39.11,79229.72,12.3,-0.14264,7e-05,18.12403]
[1778852829310,39.11,79229.72,12.3,-0.14264,7e-05,18.12403]
[1778852829368,39.11,79229.72,12.3,-0.14264,7e-05,18.12403]
[1778852829375,39.11,79229.72,12.3,-0.14264,7e-05,18.12403]
[1778852829648,39.12,79231.74,12.3,-0.14256,7e-05,18.11795]
[1778852832219,39.12,79237.73,12.3,-0.14214,7e-05,18.08324]
[1778852832333,39.12,79237.73,12.3,-0.14214,7e-05,18.08324]
[1778852832410,39.12,79237.73,12.3,-0.14214,7e-05,18.08324]
[1778852832606,39.12,79237.73,12.3,-0.14215,7e-05,18.08367]
[1778852833676,39.12,79221.77,12.3,-0.1433,7e-05,18.17884]
[1778852836409,39.12,79209.46,12.3,-0.1442,7e-05,18.25319]
[1778852838280,39.12,79208.11,12.3,-0.1443,7e-05,18.26161]
[1778852843722,39.13,79201.82,12.3,-0.14478,7e-05,18.3009]
[1778852846297,39.13,79206.09,12.3,-0.14449,7e-05,18.27677]
[1778852846573,39.13,79206.09,12.3,-0.14449,7e-05,18.27677]
[1778852846675,39.13,79211.05,12.3,-0.14413,7e-05,18.24781]
[1778852846686,39.13,79211.05,12.3,-0.14413,7e-05,18.24781]
[1778852847351,39.13,79235.88,12.3,-0.14235,7e-05,18.10107]
[1778852849529,39.13,79245.48,12.3,-0.14167,7e-05,18.0442]
[1778852849556,39.13,79245.48,12.3,-0.14167,7e-05,18.0442]
[1778852849634,39.13,79241.31,12.3,-0.14198,7e-05,18.06992]
[1778852849903,39.13,79241.31,12.3,-0.14198,7e-05,18.06992]
[1778852850320,39.13,79241.31,12.3,-0.14198,7e-05,18.06992]
[1778852850462,39.14,79235.56,12.3,-0.14239,7e-05,18.10442]
[1778852852092,39.14,79220.44,12.3,-0.14346,7e-05,18.19109]
[1778852854362,39.15,79207.74,12.3,-0.14444,7e-05,18.27163]
[1778852856419,39.15,79206.11,12.3,-0.14456,7e-05,18.2817]
[1778852859190,39.15,79198.86,12.3,-0.1451,7e-05,18.32574]
[1778852859221,39.15,79193.34,12.3,-0.1455,7e-05,18.35847]
[1778852859868,39.15,79177.42,12.3,-0.14666,7e-05,18.45316]
[1778852861149,39.15,79177.42,12.3,-0.14666,7e-05,18.45316]
[1778852861814,39.15,79173.38,12.3,-0.14697,7e-05,18.4778]
[1778852865864,39.15,79168.88,12.3,-0.14731,7e-05,18.50537]
[1778852866082,39.15,79168.88,12.3,-0.14731,7e-05,18.50537]
[1778852866499,39.15,79168.88,12.3,-0.14731,7e-05,18.50537]
[1778852866881,39.15,79169.85,12.3,-0.14724,7e-05,18.50019]
[1778852867026,39.15,79169.85,12.3,-0.14724,7e-05,18.50019]
[1778852867264,39.15,79169.85,12.3,-0.14724,7e-05,18.50019]
[1778852867344,39.16,79147.64,12.3,-0.14888,7e-05,18.63228]
[1778852868507,39.16,79147.64,12.3,-0.14888,7e-05,18.63228]
[1778852868593,39.16,79130.48,12.3,-0.15015,7e-05,18.7345]
[1778852869098,39.16,79130.48,12.3,-0.15015,7e-05,18.7345]
[1778852869248,39.16,79130.48,12.3,-0.15015,7e-05,18.7345]
[1778852869311,39.16,79130.48,12.3,-0.15015,7e-05,18.7345]
[1778852869412,39.16,79129.98,12.3,-0.15019,7e-05,18.73766]
[1778852871322,39.16,79127.88,12.3,-0.15035,7e-05,18.75012]
[1778852871385,39.16,79127.88,12.3,-0.15035,7e-05,18.75012]
[1778852872510,39.16,79125.84,12.3,-0.15051,7e-05,18.76292]
[1778852873763,39.16,79133.02,12.3,-0.14998,7e-05,18.72107]
[1778852874508,39.16,79133.02,12.3,-0.14998,7e-05,18.72107]
[1778852874654,39.16,79137.55,12.3,-0.14965,7e-05,18.6944]
[1778852877026,39.16,79160.21,12.3,-0.14798,7e-05,18.5603]
[1778852880651,39.16,79160.37,12.3,-0.14799,7e-05,18.56051]
[1778852882813,39.16,79160.35,12.3,-0.148,7e-05,18.56182]
[1778852883706,39.16,79160.35,12.3,-0.148,7e-05,18.56182]
[1778852883390,39.17,79164.68,12.3,-0.14769,7e-05,18.53666]
[1778852883753,39.17,79164.68,12.3,-0.14769,7e-05,18.53666]
[1778852884181,39.17,79164.68,12.3,-0.14769,7e-05,18.53666]
[1778852884489,39.17,79183.5,12.3,-0.14631,7e-05,18.42506]
[1778852884779,39.17,79183.5,12.3,-0.14631,7e-05,18.42506]
[1778852885060,39.17,79199.38,12.3,-0.14516,7e-05,18.33115]
[1778852887033,39.17,79199.23,12.3,-0.14518,7e-05,18.33253]
[1778852890366,39.17,79218.52,12.3,-0.1438,7e-05,18.21915]
[1778852893021,39.17,79225.74,12.3,-0.14329,7e-05,18.17716]
[1778852893153,39.17,79225.74,12.3,-0.14329,7e-05,18.17716]
[1778852897317,39.18,79216.32,12.3,-0.14399,7e-05,18.23549]
[1778852897979,39.18,79218.65,12.3,-0.14383,7e-05,18.22214]
[1778852898181,39.18,79218.65,12.3,-0.14383,7e-05,18.22214]
[1778852898743,39.18,79218.65,12.3,-0.14383,7e-05,18.22214]
[1778852898734,39.19,79191.63,12.3,-0.14584,7e-05,18.38669]
[1778852898975,39.19,79191.63,12.3,-0.14584,7e-05,18.38669]
[1778852899063,39.19,79191.63,12.3,-0.14584,7e-05,18.38669]
[1778852899717,39.19,79191.63,12.3,-0.14584,7e-05,18.38669]
[1778852899727,39.19,79164.9,12.3,-0.1478,7e-05,18.54552]
[1778852900545,39.19,79146.74,12.3,-0.14913,7e-05,18.65319]
[1778852901429,39.19,79146.74,12.3,-0.14913,7e-05,18.65319]
[1778852901504,39.19,79146.74,12.3,-0.14913,7e-05,18.65319]
[1778852901895,39.19,79144.9,12.3,-0.14928,7e-05,18.66477]
[1778852902346,39.19,79144.9,12.3,-0.14928,7e-05,18.66477]
[1778852902816,39.19,79152.25,12.3,-0.14874,7e-05,18.62144]
[1778852905344,39.19,79154.44,12.3,-0.14858,7e-05,18.60911]
[1778852905959,39.19,79149.84,12.3,-0.14893,7e-05,18.63671]
[1778852906216,39.19,79143.64,12.3,-0.14938,7e-05,18.67347]
[1778852906826,39.19,79143.64,12.3,-0.14938,7e-05,18.67347]
[1778852907089,39.19,79143.64,12.3,-0.14938,7e-05,18.67347]
[1778852908757,39.19,79150.55,12.3,-0.14887,7e-05,18.63263]
[1778852908828,39.19,79150.55,12.3,-0.14887,7e-05,18.63263]
[1778852909272,39.19,79150.55,12.3,-0.14887,7e-05,18.63263]
[1778852909293,39.19,79150.55,12.3,-0.14887,7e-05,18.63263]
[1778852909393,39.19,79150.55,12.3,-0.14887,7e-05,18.63263]
[1778852909435,39.19,79150.55,12.3,-0.14887,7e-05,18.63263]
[1778852909562,39.19,79150.55,12.3,-0.14887,7e-05,18.63263]
[1778852909664,39.19,79134.73,12.3,-0.15005,7e-05,18.72661]
[1778852910247,39.19,79121.86,12.3,-0.151,7e-05,18.80293]
[1778852914323,39.19,79121.37,12.3,-0.15102,7e-05,18.80263]
[1778852914503,39.19,79121.37,12.3,-0.15102,7e-05,18.80263]
[1778852914807,39.19,79118.98,12.3,-0.1512,7e-05,18.81693]
[1778852915759,39.19,79118.98,12.3,-0.1512,7e-05,18.81693]
[1778852915767,39.19,79111.12,12.3,-0.15179,7e-05,18.86354]
[1778852915817,39.19,79111.12,12.3,-0.15179,7e-05,18.86354]
[1778852916787,39.19,79105.29,12.3,-0.15222,7e-05,18.89813]
[1778852917077,39.19,79105.29,12.3,-0.15222,7e-05,18.89813]
[1778852917639,39.19,79105.29,12.3,-0.15222,7e-05,18.89813]
[1778852917658,39.19,79105.29,12.3,-0.15222,7e-05,18.89813]
[1778852917689,39.19,79102.31,12.3,-0.15244,7e-05,18.91572]
[1778852917783,39.19,79102.31,12.3,-0.15244,7e-05,18.91572]
[1778852917949,39.19,79102.31,12.3,-0.15244,7e-05,18.91572]
[1778852917959,39.19,79102.31,12.3,-0.15244,7e-05,18.91572]
[1778852918515,39.19,79085.87,12.3,-0.15368,8e-05,19.0134]
[1778852919132,39.19,79085.87,12.3,-0.15368,8e-05,19.0134]
[1778852919588,39.19,79085.87,12.3,-0.15368,8e-05,19.0134]
[1778852919767,39.19,79085.87,12.3,-0.15368,8e-05,19.0134]
[1778852920067,39.19,79076.67,12.3,-0.15438,8e-05,19.068]
[1778852923391,39.19,79068.19,12.3,-0.15502,8e-05,19.11803]
[1778852925484,39.19,79073.17,12.3,-0.15464,8e-05,19.08841]
[1778852925697,39.19,79073.17,12.3,-0.15464,8e-05,19.08841]
[1778852925765,39.19,79073.17,12.3,-0.15464,8e-05,19.08841]
[1778852925733,39.19,79073.4,12.3,-0.15462,8e-05,19.0871]
[1778852926859,39.19,79078.55,12.3,-0.15423,8e-05,19.05631]
[1778852927746,39.19,79093.59,12.3,-0.15309,8e-05,18.96688]
[1778852927784,39.19,79093.59,12.3,-0.15309,8e-05,18.96688]
[1778852929486,39.19,79100.98,12.3,-0.15254,7e-05,18.92295]
[1778852931409,39.19,79083.59,12.3,-0.15384,8e-05,19.0259]
[1778852934018,39.19,79079.45,12.3,-0.15415,8e-05,19.05011]
[1778852938147,39.19,79071.77,12.3,-0.15472,8e-05,19.0947]
[1778852939838,39.19,79084.97,12.3,-0.15372,8e-05,19.01594]
[1778852942676,39.19,79082.45,12.3,-0.1539,8e-05,19.03057]
[1778852943343,39.19,79074.63,12.3,-0.15449,8e-05,19.07679]
[1778852943414,39.19,79074.63,12.3,-0.15449,8e-05,19.07679]
[1778852943778,39.19,79074.63,12.3,-0.15449,8e-05,19.07679]
[1778852943779,39.19,79074.63,12.3,-0.15449,8e-05,19.07679]
[1778852943495,39.18,79073.02,12.3,-0.15461,8e-05,19.08611]
[1778852944644,39.18,79073.02,12.3,-0.15461,8e-05,19.08611]
[1778852944720,39.18,79080.4,12.3,-0.15405,8e-05,19.04209]
[1778852945362,39.18,79080.4,12.3,-0.15405,8e-05,19.04209]
[1778852945754,39.18,79080.4,12.3,-0.15405,8e-05,19.04209]
[1778852945756,39.18,79076.61,12.3,-0.15433,8e-05,19.06439]
[1778852946225,39.18,79076.61,12.3,-0.15433,8e-05,19.06439]
[1778852947977,39.18,79067.02,12.3,-0.15506,8e-05,19.12122]
[1778852948110,39.18,79067.02,12.3,-0.15506,8e-05,19.12122]
[1778852948530,39.18,79053.32,12.3,-0.1561,8e-05,19.20252]
[1778852949772,39.18,79053.32,12.3,-0.1561,8e-05,19.20252]
[1778852949838,39.18,79056.32,12.3,-0.15587,8e-05,19.18464]
[1778852949929,39.18,79056.32,12.3,-0.15587,8e-05,19.18464]
[1778852950640,39.18,79056.32,12.3,-0.15587,8e-05,19.18464]
[1778852950716,39.18,79072.32,12.3,-0.15465,8e-05,19.08935]
[1778852951238,39.18,79072.32,12.3,-0.15465,8e-05,19.08935]
[1778852952138,39.18,79076.56,12.3,-0.15433,8e-05,19.06396]
[1778852952206,39.18,79076.56,12.3,-0.15433,8e-05,19.06396]
[1778852952224,39.18,79076.56,12.3,-0.15433,8e-05,19.06396]
[1778852952351,39.18,79076.56,12.3,-0.15433,8e-05,19.06396]
[1778852952452,39.18,79076.56,12.3,-0.15433,8e-05,19.06396]
[1778852952649,39.18,79076.56,12.3,-0.15433,8e-05,19.06396]
[1778852952811,39.18,79076.56,12.3,-0.15433,8e-05,19.06396]
[1778852952652,39.18,79065.82,12.3,-0.15514,8e-05,19.12746]
[1778852954581,39.18,79053.79,12.3,-0.15605,8e-05,19.1988]
[1778852957187,39.18,79050.39,12.3,-0.15631,8e-05,19.21887]
[1778852961180,39.18,79044.88,12.3,-0.15673,8e-05,19.25119]
[1778852962011,39.18,79046.42,12.3,-0.15661,8e-05,19.24192]
[1778852962555,39.18,79046.42,12.3,-0.15661,8e-05,19.24192]
[1778852962556,39.18,79046.42,12.3,-0.15661,8e-05,19.24192]
[1778852963226,39.18,79040.0,12.3,-0.1571,8e-05,19.27988]
[1778852963861,39.18,79038.48,12.3,-0.15721,8e-05,19.28872]
[1778852963888,39.18,79038.48,12.3,-0.15721,8e-05,19.28872]
[1778852964397,39.18,79038.48,12.3,-0.15721,8e-05,19.28872]
[1778852964601,39.18,79038.48,12.3,-0.15721,8e-05,19.28872]
[1778852964686,39.18,79038.48,12.3,-0.15721,8e-05,19.28872]
[1778852964808,39.18,79038.48,12.3,-0.15721,8e-05,19.28872]
[1778852965404,39.18,79032.96,12.3,-0.15763,8e-05,19.32128]
[1778852965658,39.18,79018.94,12.3,-0.15871,8e-05,19.40425]
[1778852967440,39.18,79014.97,12.3,-0.15901,8e-05,19.4275]
[1778852967471,39.18,79014.97,12.3,-0.15901,8e-05,19.4275]
[1778852967599,39.18,79014.97,12.3,-0.15901,8e-05,19.4275]
[1778852967672,39.18,79013.33,12.3,-0.15913,8e-05,19.4369]
[1778852969696,39.18,79012.12,12.3,-0.15922,8e-05,19.44393]
[1778852970017,39.18,79012.72,12.3,-0.15917,8e-05,19.44022]
[1778852971256,39.18,79014.04,12.3,-0.15907,8e-05,19.4324]
[1778852971391,39.18,79014.04,12.3,-0.15907,8e-05,19.4324]
[1778852972211,39.18,79012.13,12.3,-0.1592,8e-05,19.44023]
[1778852972709,39.18,79012.91,12.3,-0.15914,8e-05,19.43547]
[1778852977743,39.17,79011.47,12.3,-0.15923,8e-05,19.44255]
[1778852979415,39.17,79007.85,12.3,-0.15951,8e-05,19.4637]
[1778852979508,39.17,79007.85,12.3,-0.15951,8e-05,19.4637]
[1778852979805,39.17,79007.85,12.3,-0.15951,8e-05,19.4637]
[1778852979757,39.17,79003.42,12.3,-0.15984,8e-05,19.48963]
[1778852979905,39.17,79003.42,12.3,-0.15984,8e-05,19.48963]
[1778852980062,39.17,79003.42,12.3,-0.15984,8e-05,19.48963]
[1778852981550,39.17,79002.41,12.3,-0.15992,8e-05,19.49558]
[1778852982339,39.17,79000.3,12.3,-0.16009,8e-05,19.50804]
[1778852982497,39.17,79000.3,12.3,-0.16009,8e-05,19.50804]
[1778852982634,39.17,79000.3,12.3,-0.16009,8e-05,19.50804]
[1778852982779,39.17,79007.98,12.3,-0.15949,8e-05,19.46243]
[1778852982900,39.17,79007.98,12.3,-0.15949,8e-05,19.46243]
[1778852983726,39.17,79007.98,12.3,-0.15949,8e-05,19.46243]
[1778852983762,39.17,79007.98,12.3,-0.15949,8e-05,19.46243]
[1778852983786,39.17,79013.93,12.3,-0.15903,8e-05,19.42695]
[1778852984777,39.17,79013.93,12.3,-0.15903,8e-05,19.42695]
[1778852985758,39.17,79013.82,12.3,-0.15904,8e-05,19.42766]
[1778852986692,39.17,79014.38,12.3,-0.15899,8e-05,19.42439]
[1778852986712,39.17,79014.38,12.3,-0.15899,8e-05,19.42439]
[1778852986807,39.17,79015.66,12.3,-0.1589,8e-05,19.41685]
[1778852988216,39.17,79019.33,12.3,-0.15861,8e-05,19.39496]
[1778852990507,39.17,79013.39,12.3,-0.15907,8e-05,19.43013]
[1778852990955,39.17,79016.56,12.3,-0.15882,8e-05,19.41135]
[1778852990994,39.17,79016.56,12.3,-0.15882,8e-05,19.41135]
[1778852991711,39.17,79016.56,12.3,-0.15882,8e-05,19.41135]
[1778852991849,39.17,79016.56,12.3,-0.15882,8e-05,19.41135]
[1778852991850,39.17,79025.21,12.3,-0.15815,8e-05,19.35973]
[1778852991965,39.17,79025.21,12.3,-0.15815,8e-05,19.35973]
[1778852992584,39.17,79025.21,12.3,-0.15815,8e-05,19.35973]
[1778852992637,39.17,79025.21,12.3,-0.15815,8e-05,19.35973]
[1778852992670,39.17,79025.21,12.3,-0.15815,8e-05,19.35973]
[1778852992854,39.17,79043.14,12.3,-0.15678,8e-05,19.25312]
[1778852994194,39.17,79043.14,12.3,-0.15678,8e-05,19.25302]
[1778852994437,39.17,79043.14,12.3,-0.15678,8e-05,19.25302]
[1778852994660,39.17,79043.14,12.3,-0.15678,8e-05,19.25302]
[1778852994732,39.17,79043.14,12.3,-0.15678,8e-05,19.25302]
[1778852994757,39.17,79043.14,12.3,-0.15678,8e-05,19.25302]
[1778852994805,39.17,79046.02,12.3,-0.15656,8e-05,19.23585]
[1778852994884,39.17,79046.02,12.3,-0.15656,8e-05,19.23585]
[1778852995247,39.17,79046.02,12.3,-0.15656,8e-05,19.23585]
[1778852995312,39.17,79046.02,12.3,-0.15656,8e-05,19.23585]
[1778852995659,39.17,79046.02,12.3,-0.15656,8e-05,19.23585]
[1778852995761,39.17,79072.37,12.3,-0.15455,8e-05,19.07942]
[1778852996189,39.17,79072.37,12.3,-0.15455,8e-05,19.07942]
[1778852996217,39.17,79072.37,12.3,-0.15455,8e-05,19.07942]
[1778852996257,39.17,79072.37,12.3,-0.15455,8e-05,19.07942]
[1778852996579,39.17,79072.37,12.3,-0.15455,8e-05,19.07942]
[1778852996861,39.17,79072.6,12.3,-0.15454,8e-05,19.0782]
[1778852997233,39.17,79072.6,12.3,-0.15454,8e-05,19.0782]
[1778852997322,39.17,79074.32,12.3,-0.15441,8e-05,19.06799]
[1778852998362,39.17,79074.32,12.3,-0.15441,8e-05,19.06799]
[1778852998734,39.17,79074.32,12.3,-0.15441,8e-05,19.06799]
[1778853000934,39.17,79090.39,12.3,-0.1532,8e-05,18.97283]
[1778853001127,39.17,79104.94,12.3,-0.1521,7e-05,18.88657]
[1778853006151,39.17,79107.23,12.3,-0.15194,7e-05,18.87383]
[1778853008884,39.17,79090.4,12.3,-0.15321,8e-05,18.97407]
[1778853012853,39.17,79090.52,12.3,-0.1532,8e-05,18.9734]
[1778853013560,39.17,79091.84,12.3,-0.1531,8e-05,18.96563]
[1778853013579,39.17,79091.84,12.3,-0.1531,8e-05,18.96563]
[1778853013822,39.17,79087.19,12.3,-0.15345,8e-05,18.99323]
[1778853013980,39.17,79087.19,12.3,-0.15345,8e-05,18.99323]
[1778853014323,39.17,79087.19,12.3,-0.15345,8e-05,18.99323]
[1778853014433,39.17,79087.19,12.3,-0.15345,8e-05,18.99323]
[1778853014705,39.17,79069.22,12.3,-0.15481,8e-05,19.09993]
[1778853015907,39.17,79063.36,12.3,-0.15526,8e-05,19.1347]
[1778853017397,39.17,79060.28,12.3,-0.15549,8e-05,19.15299]
[1778853017850,39.17,79060.28,12.3,-0.15549,8e-05,19.15299]
[1778853018180,39.17,79062.62,12.3,-0.15531,8e-05,19.13909]
[1778853018199,39.17,79057.51,12.3,-0.1557,8e-05,19.16941]
[1778853019219,39.17,79057.51,12.3,-0.1557,8e-05,19.16941]
[1778853021258,39.17,79048.22,12.3,-0.15641,8e-05,19.22483]
[1778853021434,39.17,79048.22,12.3,-0.15641,8e-05,19.22483]
[1778853022146,39.17,79046.68,12.3,-0.15653,8e-05,19.2341]
[1778853022771,39.17,79034.08,12.3,-0.15749,8e-05,19.30881]
[1778853023068,39.17,79034.08,12.3,-0.15749,8e-05,19.30881]
[1778853023120,39.17,79034.08,12.3,-0.15749,8e-05,19.30881]
[1778853023180,39.17,79034.08,12.3,-0.15749,8e-05,19.30881]
[1778853023591,39.17,79034.08,12.3,-0.15749,8e-05,19.30881]
[1778853023691,39.17,79021.61,12.3,-0.15845,8e-05,19.38283]
[1778853027998,39.17,79012.47,12.3,-0.15916,8e-05,19.43697]
[1778853033381,39.17,79009.67,12.3,-0.15935,8e-05,19.45006]
[1778853033391,39.17,79009.67,12.3,-0.15935,8e-05,19.45006]
[1778853035374,39.17,79006.41,12.3,-0.1596,8e-05,19.46935]
[1778853035591,39.17,79006.41,12.3,-0.1596,8e-05,19.46935]
[1778853035626,39.17,79006.41,12.3,-0.1596,8e-05,19.46935]
[1778853035780,39.17,79006.41,12.3,-0.1596,8e-05,19.46935]
[1778853035857,39.17,79006.59,12.3,-0.15959,8e-05,19.46821]
[1778853036679,39.17,79006.59,12.3,-0.15959,8e-05,19.46821]
[1778853036770,39.17,79006.59,12.3,-0.15959,8e-05,19.46821]
[1778853036846,39.17,79006.59,12.3,-0.15959,8e-05,19.46821]
[1778853037096,39.17,78999.81,12.3,-0.16012,8e-05,19.50853]
[1778853037136,39.17,78999.81,12.3,-0.16012,8e-05,19.50853]
[1778853037209,39.17,78999.81,12.3,-0.16012,8e-05,19.50853]
[1778853037600,39.17,78982.3,12.3,-0.16148,8e-05,19.61233]
[1778853038801,39.17,78982.3,12.3,-0.16148,8e-05,19.61233]
[1778853039535,39.18,78974.41,12.3,-0.1621,8e-05,19.65935]
[1778853042192,39.18,78967.73,12.3,-0.16262,8e-05,19.699]
[1778853044794,39.18,78972.19,12.3,-0.16227,8e-05,19.67261]
[1778853044812,39.18,78973.61,12.3,-0.16216,8e-05,19.6643]
[1778853048282,39.18,78978.04,12.3,-0.16181,8e-05,19.63781]
[1778853048570,39.18,78978.04,12.3,-0.16181,8e-05,19.63781]
[1778853049627,39.17,78976.56,12.3,-0.16193,8e-05,19.64639]
[1778853049682,39.17,78976.56,12.3,-0.16193,8e-05,19.64639]
[1778853049903,39.17,78976.56,12.3,-0.16193,8e-05,19.64639]
[1778853049903,39.17,78974.07,12.3,-0.16212,8e-05,19.66103]
[1778853050078,39.17,78974.07,12.3,-0.16212,8e-05,19.66103]
[1778853050638,39.17,78974.07,12.3,-0.16212,8e-05,19.66103]
[1778853050678,39.17,78974.07,12.3,-0.16212,8e-05,19.66103]
[1778853050709,39.17,78974.07,12.3,-0.16212,8e-05,19.66103]
[1778853050739,39.17,78959.91,12.3,-0.16323,8e-05,19.74493]
[1778853051453,39.17,78959.91,12.3,-0.16323,8e-05,19.74493]
[1778853051517,39.17,78960.05,12.3,-0.16321,8e-05,19.7439]
[1778853052479,39.17,78960.05,12.3,-0.16321,8e-05,19.7439]
[1778853052632,39.17,78963.88,12.3,-0.16291,8e-05,19.72114]
[1778853053424,39.17,78963.88,12.3,-0.16291,8e-05,19.72114]
[1778853053836,39.17,78963.88,12.3,-0.16291,8e-05,19.72114]
[1778853053967,39.17,78958.84,12.3,-0.16331,8e-05,19.75078]
[1778853054871,39.17,78961.49,12.3,-0.16309,8e-05,19.73462]
[1778853060488,39.17,78965.45,12.3,-0.16276,8e-05,19.70957]
[1778853060611,39.17,78965.45,12.3,-0.16276,8e-05,19.70957]
[1778853060733,39.17,78965.45,12.3,-0.16276,8e-05,19.70957]
[1778853060793,39.17,78965.45,12.3,-0.16276,8e-05,19.70957]
[1778853060862,39.17,78966.24,12.3,-0.16269,8e-05,19.70409]
[1778853061467,39.17,78966.24,12.3,-0.16269,8e-05,19.70409]
[1778853061529,39.17,78966.24,12.3,-0.16269,8e-05,19.70409]
[1778853061607,39.17,78966.24,12.3,-0.16269,8e-05,19.70409]
[1778853061611,39.17,78966.24,12.3,-0.16269,8e-05,19.70409]
[1778853061853,39.17,78966.24,12.3,-0.16269,8e-05,19.70409]
[1778853061991,39.17,78966.24,12.3,-0.16269,8e-05,19.70409]
[1778853062865,39.17,78955.25,12.3,-0.16355,8e-05,19.76921]
[1778853062942,39.17,78942.27,12.3,-0.16458,8e-05,19.84608]
[1778853063241,39.17,78942.27,12.3,-0.16458,8e-05,19.84608]
[1778853063458,39.17,78942.27,12.3,-0.16458,8e-05,19.84608]
[1778853063579,39.17,78942.27,12.3,-0.16458,8e-05,19.84608]
[1778853063925,39.17,78920.25,12.3,-0.16632,8e-05,19.97634]
[1778853064265,39.17,78920.25,12.3,-0.16632,8e-05,19.97634]
[1778853064475,39.17,78920.25,12.3,-0.16632,8e-05,19.97634]
[1778853064638,39.17,78920.25,12.3,-0.16632,8e-05,19.97634]
[1778853064785,39.17,78920.25,12.3,-0.16632,8e-05,19.97634]
[1778853064805,39.17,78920.25,12.3,-0.16632,8e-05,19.97634]
[1778853064904,39.17,78920.25,12.3,-0.16632,8e-05,19.97634]
[1778853064965,39.17,78920.25,12.3,-0.16632,8e-05,19.97634]
[1778853064938,39.17,78914.2,12.3,-0.1668,8e-05,20.01194]
[1778853065396,39.17,78914.2,12.3,-0.1668,8e-05,20.01194]
[1778853065500,39.17,78914.2,12.3,-0.1668,8e-05,20.01194]
[1778853065706,39.17,78914.2,12.3,-0.1668,8e-05,20.01194]
[1778853065813,39.17,78875.64,12.3,-0.16989,8e-05,20.23995]
[1778853066876,39.17,78875.64,12.3,-0.16989,8e-05,20.23995]
[1778853066919,39.17,78849.98,12.3,-0.17197,8e-05,20.39135]
[1778853067160,39.17,78849.98,12.3,-0.17197,8e-05,20.39135]
[1778853067350,39.17,78849.98,12.3,-0.17197,8e-05,20.39135]
[1778853067366,39.17,78849.98,12.3,-0.17197,8e-05,20.39135]
[1778853067444,39.17,78849.98,12.3,-0.17197,8e-05,20.39135]
[1778853067587,39.17,78849.98,12.3,-0.17197,8e-05,20.39135]
[1778853067782,39.17,78849.98,12.3,-0.17197,8e-05,20.39135]
[1778853067961,39.17,78849.98,12.3,-0.17197,8e-05,20.39135]
[1778853067943,39.17,78844.15,12.3,-0.17244,8e-05,20.42574]
[1778853068424,39.17,78824.74,12.3,-0.17403,8e-05,20.54016]
[1778853069848,39.17,78824.74,12.3,-0.17403,8e-05,20.54016]
[1778853069851,39.17,78824.74,12.3,-0.17403,8e-05,20.54016]
[1778853069926,39.17,78810.62,12.3,-0.17519,8e-05,20.62338]
[1778853070273,39.17,78810.62,12.3,-0.17519,8e-05,20.62338]
[1778853070442,39.17,78814.35,12.3,-0.17489,8e-05,20.60141]
[1778853071154,39.17,78814.35,12.3,-0.17489,8e-05,20.60141]
[1778853071224,39.17,78814.35,12.3,-0.17489,8e-05,20.60141]
[1778853072299,39.16,78813.99,12.3,-0.17491,8e-05,20.6029]
[1778853073932,39.16,78825.34,12.3,-0.17397,8e-05,20.53603]
[1778853074434,39.16,78827.79,12.3,-0.17373,8e-05,20.51863]
[1778853074512,39.16,78827.79,12.3,-0.17373,8e-05,20.51863]
[1778853074714,39.16,78827.79,12.3,-0.17373,8e-05,20.51863]
[1778853074962,39.16,78827.79,12.3,-0.17373,8e-05,20.51863]
[1778853074906,39.16,78835.06,12.3,-0.17313,8e-05,20.47538]
[1778853075196,39.16,78835.06,12.3,-0.17313,8e-05,20.47538]
[1778853075484,39.16,78835.06,12.3,-0.17313,8e-05,20.47538]
[1778853075914,39.16,78842.49,12.3,-0.17253,8e-05,20.43142]
[1778853076312,39.16,78842.49,12.3,-0.17253,8e-05,20.43142]
[1778853076529,39.16,78842.49,12.3,-0.17253,8e-05,20.43142]
[1778853077311,39.16,78835.3,12.3,-0.17311,8e-05,20.47378]
[1778853077475,39.16,78835.3,12.3,-0.17311,8e-05,20.47378]
[1778853077716,39.16,78835.3,12.3,-0.17311,8e-05,20.47378]
[1778853077743,39.16,78835.3,12.3,-0.17311,8e-05,20.47378]
[1778853077886,39.16,78824.0,12.3,-0.17404,8e-05,20.54041]
[1778853078139,39.16,78824.0,12.3,-0.17404,8e-05,20.54041]
[1778853078908,39.16,78813.18,12.3,-0.17493,8e-05,20.60417]
[1778853079620,39.16,78813.18,12.3,-0.17493,8e-05,20.60417]
[1778853079635,39.16,78813.18,12.3,-0.17493,8e-05,20.60417]
[1778853079730,39.16,78813.18,12.3,-0.17493,8e-05,20.60417]
[1778853079848,39.16,78813.18,12.3,-0.17493,8e-05,20.60417]
[1778853079963,39.16,78813.18,12.3,-0.17493,8e-05,20.60417]
[1778853080577,39.16,78807.67,12.3,-0.17538,8e-05,20.63652]
[1778853080876,39.16,78807.67,12.3,-0.17538,8e-05,20.63652]
[1778853080903,39.16,78807.67,12.3,-0.17538,8e-05,20.63652]
[1778853080892,39.16,78793.26,12.3,-0.17657,8e-05,20.72124]
[1778853081134,39.16,78793.26,12.3,-0.17657,8e-05,20.72124]
[1778853081229,39.16,78793.26,12.3,-0.17657,8e-05,20.72124]
[1778853082220,39.16,78785.43,12.3,-0.17722,8e-05,20.76716]
[1778853082336,39.16,78785.43,12.3,-0.17722,8e-05,20.76716]
[1778853082780,39.16,78785.43,12.3,-0.17722,8e-05,20.76716]
[1778853082798,39.16,78785.43,12.3,-0.17722,8e-05,20.76716]
[1778853082842,39.16,78785.43,12.3,-0.17722,8e-05,20.76716]
[1778853082919,39.16,78785.43,12.3,-0.17722,8e-05,20.76716]
[1778853082991,39.16,78785.43,12.3,-0.17722,8e-05,20.76716]
[1778853082980,39.16,78776.11,12.3,-0.17799,8e-05,20.82181]
[1778853083144,39.16,78776.11,12.3,-0.17799,8e-05,20.82181]
[1778853083818,39.16,78776.11,12.3,-0.17799,8e-05,20.82181]
[1778853083906,39.16,78776.11,12.3,-0.17799,8e-05,20.82181]
[1778853083925,39.16,78776.11,12.3,-0.17799,8e-05,20.82181]
[1778853083941,39.16,78776.11,12.3,-0.17799,8e-05,20.82181]
[1778853084015,39.16,78776.11,12.3,-0.17799,8e-05,20.82181]
[1778853084002,39.15,78763.24,12.3,-0.17906,8e-05,20.89691]
[1778853084565,39.15,78763.24,12.3,-0.17906,8e-05,20.89691]
[1778853084961,39.15,78763.24,12.3,-0.17906,8e-05,20.89691]
[1778853084978,39.15,78743.3,12.3,-0.18073,8e-05,21.01401]
[1778853085551,39.15,78743.3,12.3,-0.18073,8e-05,21.01401]
[1778853085578,39.15,78743.3,12.3,-0.18073,8e-05,21.01401]
[1778853085874,39.15,78743.3,12.3,-0.18073,8e-05,21.01401]
[1778853085979,39.15,78743.3,12.3,-0.18073,8e-05,21.01401]
[1778853085975,39.15,78718.64,12.3,-0.18281,8e-05,21.15835]
[1778853086446,39.15,78718.64,12.3,-0.18281,8e-05,21.15835]
[1778853086500,39.15,78718.64,12.3,-0.18281,8e-05,21.15835]
[1778853086648,39.15,78718.64,12.3,-0.18281,8e-05,21.15835]
[1778853086856,39.15,78718.64,12.3,-0.18281,8e-05,21.15835]
[1778853086993,39.15,78718.64,12.3,-0.18281,8e-05,21.15835]
[1778853087637,39.15,78709.38,12.3,-0.18359,8e-05,21.21256]
[1778853087794,39.15,78709.38,12.3,-0.18359,8e-05,21.21256]
[1778853087971,39.15,78709.38,12.3,-0.18359,8e-05,21.21256]
[1778853087830,39.15,78687.34,12.3,-0.18547,9e-05,21.34126]
[1778853088868,39.15,78687.34,12.3,-0.18547,9e-05,21.34126]
[1778853088871,39.15,78679.3,12.3,-0.18615,9e-05,21.38722]
[1778853089370,39.15,78679.3,12.3,-0.18615,9e-05,21.38722]
[1778853089605,39.15,78681.85,12.3,-0.18591,9e-05,21.37081]
[1778853091069,39.14,78688.99,12.3,-0.18524,9e-05,21.32313]
[1778853091894,39.14,78688.99,12.3,-0.18524,9e-05,21.32313]
[1778853091907,39.14,78688.99,12.3,-0.18524,9e-05,21.32313]
[1778853092829,39.14,78696.2,12.3,-0.1846,9e-05,21.27906]
[1778853093001,39.13,78680.16,12.3,-0.18594,9e-05,21.37074]
[1778853094074,39.13,78675.26,12.3,-0.18633,9e-05,21.39678]
[1778853094549,39.13,78675.26,12.3,-0.18633,9e-05,21.39678]
[1778853094656,39.13,78675.26,12.3,-0.18633,9e-05,21.39678]
[1778853094688,39.13,78678.78,12.3,-0.18602,9e-05,21.37623]
[1778853095292,39.13,78678.78,12.3,-0.18602,9e-05,21.37623]
[1778853095496,39.13,78678.78,12.3,-0.18602,9e-05,21.37623]
[1778853097066,39.12,78681.87,12.3,-0.18571,9e-05,21.35454]
[1778853097822,39.12,78677.67,12.3,-0.18607,9e-05,21.37907]
[1778853098569,39.12,78677.67,12.3,-0.18607,9e-05,21.37907]
[1778853098983,39.12,78681.59,12.3,-0.18573,9e-05,21.35595]
[1778853099176,39.12,78681.59,12.3,-0.18573,9e-05,21.35595]
[1778853099902,39.1,78696.4,12.3,-0.18437,9e-05,21.26314]
[1778853100377,39.1,78696.4,12.3,-0.18437,9e-05,21.26314]
[1778853100749,39.1,78696.4,12.3,-0.18437,9e-05,21.26314]
[1778853101072,39.1,78696.4,12.3,-0.18437,9e-05,21.26314]
[1778853101454,39.1,78697.62,12.3,-0.18427,9e-05,21.256]
[1778853101469,39.1,78697.62,12.3,-0.18427,9e-05,21.256]
[1778853101805,39.1,78697.62,12.3,-0.18427,9e-05,21.256]
[1778853101841,39.1,78701.63,12.3,-0.1839,9e-05,21.23031]
[1778853102257,39.1,78701.63,12.3,-0.1839,9e-05,21.23031]
[1778853102264,39.1,78701.63,12.3,-0.1839,9e-05,21.23031]
[1778853102266,39.1,78701.63,12.3,-0.1839,9e-05,21.23031]
[1778853102380,39.1,78701.63,12.3,-0.1839,9e-05,21.23031]
[1778853102489,39.1,78701.63,12.3,-0.1839,9e-05,21.23031]
[1778853102710,39.1,78701.63,12.3,-0.1839,9e-05,21.23031]
[1778853103856,39.1,78702.15,12.3,-0.18385,9e-05,21.22715]
[1778853103903,39.09,78704.74,12.3,-0.18357,9e-05,21.20739]
[1778853105105,39.09,78702.09,12.3,-0.18379,9e-05,21.22292]
[1778853105109,39.09,78702.09,12.3,-0.18379,9e-05,21.22292]
[1778853105456,39.09,78702.09,12.3,-0.18379,9e-05,21.22292]
[1778853105829,39.09,78702.09,12.3,-0.18379,9e-05,21.22292]
[1778853105924,39.09,78698.67,12.3,-0.18408,9e-05,21.24258]
[1778853106272,39.09,78698.67,12.3,-0.18408,9e-05,21.24258]
[1778853106583,39.09,78698.67,12.3,-0.18408,9e-05,21.24258]
[1778853107974,39.08,78699.73,12.3,-0.18398,9e-05,21.23563]
[1778853108833,39.08,78684.04,12.3,-0.18529,9e-05,21.32559]
[1778853109228,39.08,78684.04,12.3,-0.18529,9e-05,21.32559]
[1778853109337,39.08,78684.04,12.3,-0.18529,9e-05,21.32559]
[1778853109355,39.08,78684.04,12.3,-0.18529,9e-05,21.32559]
[1778853109389,39.08,78684.04,12.3,-0.18529,9e-05,21.32559]
[1778853109808,39.08,78684.85,12.3,-0.18522,9e-05,21.32073]
[1778853110161,39.08,78684.85,12.3,-0.18522,9e-05,21.32073]
[1778853110574,39.08,78684.85,12.3,-0.18522,9e-05,21.32073]
[1778853112029,39.08,78676.37,12.3,-0.18594,9e-05,21.37001]
[1778853112053,39.08,78676.37,12.3,-0.18594,9e-05,21.37001]
[1778853112064,39.08,78676.37,12.3,-0.18594,9e-05,21.37001]
[1778853113068,39.08,78685.44,12.3,-0.18517,9e-05,21.31732]
[1778853114330,39.08,78698.53,12.3,-0.18405,9e-05,21.24044]
[1778853114492,39.08,78698.53,12.3,-0.18405,9e-05,21.24044]
[1778853114502,39.08,78698.53,12.3,-0.18405,9e-05,21.24044]
[1778853114703,39.08,78698.53,12.3,-0.18405,9e-05,21.24044]
[1778853114936,39.08,78698.53,12.3,-0.18405,9e-05,21.24044]
[1778853114957,39.08,78698.53,12.3,-0.18405,9e-05,21.24044]
[1778853115039,39.08,78698.53,12.3,-0.18405,9e-05,21.24044]
[1778853115090,39.07,78712.35,12.3,-0.18285,8e-05,21.15735]
[1778853115334,39.07,78712.35,12.3,-0.18285,8e-05,21.15735]
[1778853115584,39.07,78712.35,12.3,-0.18285,8e-05,21.15735]
[1778853115677,39.07,78712.35,12.3,-0.18285,8e-05,21.15735]
[1778853115855,39.07,78739.46,12.3,-0.18055,8e-05,20.99815]
[1778853116330,39.07,78739.46,12.3,-0.18055,8e-05,20.99815]
[1778853117051,39.07,78731.67,12.3,-0.18117,8e-05,21.04096]
[1778853117157,39.07,78731.67,12.3,-0.18117,8e-05,21.04096]
[1778853118190,39.07,78723.63,12.3,-0.18185,8e-05,21.08819]
[1778853118202,39.07,78723.63,12.3,-0.18185,8e-05,21.08819]
[1778853118877,39.07,78723.52,12.3,-0.18186,8e-05,21.0887]
[1778853120494,39.07,78721.88,12.3,-0.18199,8e-05,21.09822]
[1778853120534,39.07,78721.88,12.3,-0.18199,8e-05,21.09822]
[1778853120765,39.07,78721.88,12.3,-0.18199,8e-05,21.09822]
[1778853120830,39.07,78721.88,12.3,-0.18199,8e-05,21.09822]
[1778853121022,39.07,78721.88,12.3,-0.18199,8e-05,21.09822]
[1778853121079,39.07,78721.88,12.3,-0.18199,8e-05,21.09822]
[1778853121024,39.07,78711.54,12.3,-0.18287,8e-05,21.15891]
[1778853121177,39.07,78711.54,12.3,-0.18287,8e-05,21.15891]
[1778853121361,39.07,78711.54,12.3,-0.18287,8e-05,21.15891]
[1778853121691,39.07,78711.54,12.3,-0.18287,8e-05,21.15891]
[1778853121723,39.07,78711.54,12.3,-0.18287,8e-05,21.15891]
[1778853121866,39.07,78711.54,12.3,-0.18287,8e-05,21.15891]
[1778853121921,39.07,78685.3,12.3,-0.18511,9e-05,21.31278]
[1778853122819,39.07,78685.3,12.3,-0.18511,9e-05,21.31278]
[1778853123022,39.07,78697.01,12.3,-0.18411,9e-05,21.24439]
[1778853123285,39.07,78697.01,12.3,-0.18411,9e-05,21.24439]
[1778853123340,39.07,78697.01,12.3,-0.18411,9e-05,21.24439]
[1778853123934,39.07,78728.34,12.3,-0.18145,8e-05,21.06071]
[1778853124313,39.07,78728.34,12.3,-0.18145,8e-05,21.06071]
[1778853124367,39.07,78728.34,12.3,-0.18145,8e-05,21.06071]
[1778853125243,39.07,78728.34,12.3,-0.18145,8e-05,21.06071]
[1778853125379,39.07,78706.71,12.3,-0.18329,9e-05,21.18759]
[1778853125633,39.07,78706.71,12.3,-0.18329,9e-05,21.18759]
[1778853126622,39.07,78705.39,12.3,-0.1834,9e-05,21.1955]
[1778853127019,39.07,78736.74,12.3,-0.18074,8e-05,21.01143]
[1778853127231,39.07,78736.74,12.3,-0.18074,8e-05,21.01143]
[1778853127340,39.07,78736.74,12.3,-0.18074,8e-05,21.01143]
[1778853127541,39.07,78736.74,12.3,-0.18074,8e-05,21.01143]
[1778853127718,39.07,78736.74,12.3,-0.18074,8e-05,21.01143]
[1778853128021,39.07,78757.45,12.3,-0.179,8e-05,20.88946]
[1778853128258,39.07,78757.45,12.3,-0.179,8e-05,20.88946]
[1778853128745,39.07,78757.45,12.3,-0.179,8e-05,20.88946]
[1778853128813,39.07,78757.45,12.3,-0.179,8e-05,20.88946]
[1778853128836,39.07,78757.45,12.3,-0.179,8e-05,20.88946]
[1778853129181,39.07,78757.45,12.3,-0.179,8e-05,20.88946]
[1778853129028,39.07,78736.77,12.3,-0.18074,8e-05,21.01086]
[1778853129612,39.07,78736.77,12.3,-0.18074,8e-05,21.01086]
[1778853129941,39.07,78736.77,12.3,-0.18074,8e-05,21.01086]
[1778853130019,39.07,78718.35,12.3,-0.18229,8e-05,21.11906]
[1778853130416,39.07,78718.35,12.3,-0.18229,8e-05,21.11906]
[1778853130478,39.07,78718.35,12.3,-0.18229,8e-05,21.11906]
[1778853130571,39.07,78718.35,12.3,-0.18229,8e-05,21.11906]
[1778853131012,39.07,78726.98,12.3,-0.18156,8e-05,21.06845]
[1778853131216,39.07,78726.98,12.3,-0.18156,8e-05,21.06845]
[1778853132255,39.07,78730.86,12.3,-0.18123,8e-05,21.04541]
[1778853132279,39.07,78730.86,12.3,-0.18123,8e-05,21.04541]
[1778853132346,39.07,78730.86,12.3,-0.18123,8e-05,21.04541]
[1778853133022,39.07,78730.86,12.3,-0.18123,8e-05,21.04541]
[1778853133031,39.07,78754.39,12.3,-0.17925,8e-05,20.90686]
[1778853133343,39.07,78754.39,12.3,-0.17925,8e-05,20.90686]
[1778853133677,39.07,78754.39,12.3,-0.17925,8e-05,20.90686]
[1778853133805,39.07,78754.39,12.3,-0.17925,8e-05,20.90686]
[1778853133806,39.07,78754.39,12.3,-0.17925,8e-05,20.90686]
[1778853134038,39.06,78758.03,12.3,-0.17891,8e-05,20.88265]
[1778853134316,39.06,78758.03,12.3,-0.17891,8e-05,20.88265]
[1778853134594,39.06,78758.03,12.3,-0.17891,8e-05,20.88265]
[1778853135101,39.06,78758.03,12.3,-0.17891,8e-05,20.88265]
[1778853135175,39.06,78758.03,12.3,-0.17891,8e-05,20.88265]
[1778853135045,39.06,78759.15,12.3,-0.17881,8e-05,20.8761]
[1778853135209,39.06,78759.15,12.3,-0.17881,8e-05,20.8761]
[1778853135393,39.06,78759.15,12.3,-0.17881,8e-05,20.8761]
[1778853136052,39.06,78771.64,12.3,-0.17777,8e-05,20.80242]
[1778853136180,39.06,78771.64,12.3,-0.17777,8e-05,20.80242]
[1778853137097,39.06,78771.64,12.3,-0.17777,8e-05,20.80242]
[1778853137223,39.05,78781.25,12.3,-0.17694,8e-05,20.74341]
[1778853137524,39.05,78781.25,12.3,-0.17694,8e-05,20.74341]
[1778853137553,39.05,78781.25,12.3,-0.17694,8e-05,20.74341]
[1778853138066,39.05,78784.62,12.3,-0.17665,8e-05,20.72339]
[1778853138502,39.05,78784.62,12.3,-0.17665,8e-05,20.72339]
[1778853138566,39.05,78784.62,12.3,-0.17665,8e-05,20.72339]
[1778853138940,39.05,78784.62,12.3,-0.17665,8e-05,20.72339]
[1778853139073,39.05,78782.62,12.3,-0.17682,8e-05,20.73498]
[1778853141062,39.05,78773.09,12.3,-0.17761,8e-05,20.79116]
[1778853141095,39.05,78773.81,12.3,-0.17755,8e-05,20.78688]
[1778853141382,39.05,78773.81,12.3,-0.17755,8e-05,20.78688]
[1778853142619,39.05,78772.8,12.3,-0.17763,8e-05,20.79279]
[1778853143319,39.05,78772.39,12.3,-0.17767,8e-05,20.79526]
[1778853143426,39.05,78772.39,12.3,-0.17767,8e-05,20.79526]
[1778853144108,39.05,78773.25,12.3,-0.1776,8e-05,20.79008]
[1778853145112,39.05,78773.25,12.3,-0.1776,8e-05,20.79008]
[1778853145170,39.05,78767.25,12.3,-0.1781,8e-05,20.82545]
[1778853147091,39.05,78763.22,12.3,-0.17843,8e-05,20.84897]
[1778853147129,39.05,78769.63,12.3,-0.17789,8e-05,20.81105]
[1778853149788,39.05,78779.01,12.3,-0.17711,8e-05,20.75546]
[1778853149805,39.05,78779.01,12.3,-0.17711,8e-05,20.75546]
[1778853150151,39.05,78766.9,12.3,-0.17812,8e-05,20.82687]
[1778853151261,39.05,78763.64,12.3,-0.17837,8e-05,20.84265]
[1778853153803,39.05,78777.25,12.3,-0.17723,8e-05,20.76238]
[1778853154175,39.05,78777.25,12.3,-0.17723,8e-05,20.76238]
[1778853154194,39.05,78772.66,12.3,-0.17762,8e-05,20.78952]
[1778853154304,39.05,78772.66,12.3,-0.17762,8e-05,20.78952]
[1778853154356,39.05,78772.66,12.3,-0.17762,8e-05,20.78952]
[1778853154970,39.05,78772.66,12.3,-0.17762,8e-05,20.78952]
[1778853157089,39.05,78767.59,12.3,-0.17804,8e-05,20.81945]
[1778853158426,39.05,78767.01,12.3,-0.17809,8e-05,20.82288]
[1778853158941,39.05,78772.92,12.3,-0.17759,8e-05,20.78805]
[1778853161805,39.05,78767.03,12.3,-0.17808,8e-05,20.82266]
[1778853161829,39.05,78764.91,12.3,-0.17826,8e-05,20.83488]
[1778853162789,39.05,78764.91,12.3,-0.17826,8e-05,20.83488]
[1778853163801,39.05,78768.53,12.3,-0.17796,8e-05,20.81354]
[1778853163828,39.05,78757.13,12.3,-0.17891,8e-05,20.88073]
[1778853166709,39.05,78767.61,12.3,-0.17803,8e-05,20.81885]
[1778853166926,39.05,78767.61,12.3,-0.17803,8e-05,20.81885]
[1778853166978,39.05,78767.61,12.3,-0.17803,8e-05,20.81885]
[1778853166982,39.05,78767.61,12.3,-0.17803,8e-05,20.81885]
[1778853167077,39.05,78770.21,12.3,-0.17781,8e-05,20.80354]
[1778853167272,39.05,78770.21,12.3,-0.17781,8e-05,20.80354]
[1778853167325,39.05,78770.21,12.3,-0.17781,8e-05,20.80354]
[1778853167837,39.05,78770.21,12.3,-0.17781,8e-05,20.80354]
[1778853167879,39.05,78770.21,12.3,-0.17781,8e-05,20.80354]
[1778853168042,39.05,78758.23,12.3,-0.17882,8e-05,20.87418]
[1778853168840,39.05,78744.12,12.3,-0.18,8e-05,20.95737]
[1778853170486,39.05,78740.24,12.3,-0.18033,8e-05,20.9802]
[1778853170614,39.05,78740.24,12.3,-0.18033,8e-05,20.9802]
[1778853170900,39.05,78740.24,12.3,-0.18033,8e-05,20.9802]
[1778853170947,39.05,78736.78,12.3,-0.18062,8e-05,21.00052]
[1778853173994,39.05,78733.92,12.3,-0.18086,8e-05,21.01751]
[1778853174121,39.05,78737.03,12.3,-0.1806,8e-05,20.9993]
[1778853174302,39.05,78737.03,12.3,-0.1806,8e-05,20.9993]
[1778853174606,39.05,78737.03,12.3,-0.1806,8e-05,20.9993]
[1778853174615,39.05,78737.03,12.3,-0.1806,8e-05,20.9993]
[1778853174661,39.05,78737.03,12.3,-0.1806,8e-05,20.9993]
[1778853174902,39.05,78747.47,12.3,-0.17973,8e-05,20.93797]
[1778853175814,39.05,78747.47,12.3,-0.17973,8e-05,20.93797]
[1778853175971,39.05,78759.61,12.3,-0.17871,8e-05,20.86634]
[1778853177679,39.05,78762.42,12.3,-0.17847,8e-05,20.84956]
[1778853177805,39.05,78762.42,12.3,-0.17847,8e-05,20.84956]
[1778853177906,39.05,78764.19,12.3,-0.17832,8e-05,20.83893]
[1778853180368,39.05,78767.44,12.3,-0.17804,8e-05,20.81973]
[1778853180716,39.05,78767.44,12.3,-0.17804,8e-05,20.81973]
[1778853181955,39.05,78769.24,12.3,-0.17789,8e-05,20.80917]
[1778853182050,39.05,78769.24,12.3,-0.17789,8e-05,20.80917]
[1778853182196,39.05,78769.24,12.3,-0.17789,8e-05,20.80917]
[1778853182203,39.05,78770.38,12.3,-0.1778,8e-05,20.8025]
[1778853182630,39.05,78770.38,12.3,-0.1778,8e-05,20.8025]
[1778853182885,39.05,78770.38,12.3,-0.1778,8e-05,20.8025]
[1778853182968,39.05,78776.8,12.3,-0.17726,8e-05,20.76464]
[1778853183861,39.05,78776.8,12.3,-0.17726,8e-05,20.76464]
[1778853184101,39.05,78776.8,12.3,-0.17726,8e-05,20.76464]
[1778853184202,39.05,78792.89,12.3,-0.17592,8e-05,20.66946]
[1778853185111,39.05,78811.68,12.3,-0.17437,8e-05,20.55833]
[1778853185394,39.05,78811.68,12.3,-0.17437,8e-05,20.55833]
[1778853185515,39.05,78811.68,12.3,-0.17437,8e-05,20.55833]
[1778853185658,39.05,78811.68,12.3,-0.17437,8e-05,20.55833]
[1778853185725,39.05,78811.68,12.3,-0.17437,8e-05,20.55833]
[1778853185776,39.05,78811.68,12.3,-0.17437,8e-05,20.55833]
[1778853186134,39.05,78811.68,12.3,-0.17437,8e-05,20.55833]
[1778853186174,39.05,78811.68,12.3,-0.17437,8e-05,20.55833]
[1778853186213,39.05,78828.26,12.3,-0.17301,8e-05,20.46031]
[1778853186635,39.05,78828.26,12.3,-0.17301,8e-05,20.46031]
[1778853186808,39.05,78828.26,12.3,-0.17301,8e-05,20.46031]
[1778853187037,39.05,78828.26,12.3,-0.17301,8e-05,20.46031]
[1778853187138,39.05,78841.38,12.3,-0.17193,8e-05,20.38232]
[1778853189204,39.05,78834.35,12.3,-0.1725,8e-05,20.42386]
[1778853189430,39.05,78831.45,12.3,-0.17274,8e-05,20.4409]
[1778853189804,39.05,78831.45,12.3,-0.17274,8e-05,20.4409]
[1778853189895,39.05,78831.45,12.3,-0.17274,8e-05,20.4409]
[1778853189991,39.05,78834.84,12.3,-0.17246,8e-05,20.42069]
[1778853191016,39.05,78834.84,12.3,-0.17246,8e-05,20.42069]
[1778853191093,39.05,78849.55,12.3,-0.17126,8e-05,20.3333]
[1778853192140,39.05,78849.55,12.3,-0.17126,8e-05,20.3333]
[1778853192170,39.05,78849.55,12.3,-0.17126,8e-05,20.3333]
[1778853192185,39.05,78860.8,12.3,-0.17034,8e-05,20.26647]
[1778853193108,39.05,78860.8,12.3,-0.17034,8e-05,20.26647]
[1778853193577,39.05,78871.7,12.3,-0.16945,8e-05,20.20177]
[1778853193673,39.05,78871.7,12.3,-0.16945,8e-05,20.20177]
[1778853193867,39.05,78871.7,12.3,-0.16945,8e-05,20.20177]
[1778853195268,39.05,78882.18,12.3,-0.16861,8e-05,20.13949]
[1778853195357,39.05,78885.98,12.3,-0.1683,8e-05,20.11685]
[1778853195831,39.05,78885.98,12.3,-0.1683,8e-05,20.11685]
[1778853196203,39.05,78885.98,12.3,-0.1683,8e-05,20.11685]
[1778853196245,39.05,78897.88,12.3,-0.16734,8e-05,20.04601]
[1778853197260,39.04,78911.6,12.3,-0.16624,8e-05,19.96433]
[1778853197851,39.04,78923.91,12.3,-0.16526,8e-05,19.89121]
[1778853199882,39.04,78924.59,12.3,-0.1652,8e-05,19.88704]
[1778853200353,39.04,78924.72,12.3,-0.16519,8e-05,19.88615]
[1778853200819,39.04,78924.72,12.3,-0.16519,8e-05,19.88615]
[1778853205928,39.04,78930.11,12.3,-0.16476,8e-05,19.85366]
[1778853206200,39.04,78930.11,12.3,-0.16476,8e-05,19.85366]
[1778853206506,39.04,78927.11,12.3,-0.165,8e-05,19.87141]
[1778853206667,39.04,78927.11,12.3,-0.165,8e-05,19.87141]
[1778853206687,39.04,78927.11,12.3,-0.165,8e-05,19.87141]
[1778853206829,39.04,78927.11,12.3,-0.165,8e-05,19.87141]
[1778853207010,39.04,78915.84,12.3,-0.16589,8e-05,19.93826]
[1778853207337,39.04,78915.84,12.3,-0.16589,8e-05,19.93826]
[1778853207362,39.04,78915.84,12.3,-0.16589,8e-05,19.93826]
[1778853207506,39.04,78915.84,12.3,-0.16589,8e-05,19.93826]
[1778853207783,39.04,78915.84,12.3,-0.16589,8e-05,19.93826]
[1778853207801,39.04,78915.84,12.3,-0.16589,8e-05,19.93826]
[1778853207864,39.04,78915.84,12.3,-0.16589,8e-05,19.93826]
[1778853207884,39.04,78890.91,12.3,-0.16789,8e-05,20.08641]
[1778853208444,39.04,78890.91,12.3,-0.16789,8e-05,20.08641]
[1778853208591,39.04,78871.21,12.3,-0.16948,8e-05,20.20323]
[1778853210621,39.04,78871.82,12.3,-0.16942,8e-05,20.19943]
[1778853213106,39.04,78867.35,12.3,-0.16976,8e-05,20.222]
[1778853213112,39.04,78867.35,12.3,-0.16976,8e-05,20.222]
[1778853213263,39.04,78867.35,12.3,-0.16976,8e-05,20.222]
[1778853213403,39.04,78867.23,12.3,-0.16977,8e-05,20.22248]
[1778853213463,39.04,78867.23,12.3,-0.16977,8e-05,20.22248]
[1778853213575,39.04,78867.23,12.3,-0.16977,8e-05,20.22248]
[1778853215482,39.04,78882.66,12.3,-0.16851,8e-05,20.13054]
[1778853215672,39.04,78882.66,12.3,-0.16851,8e-05,20.13054]
[1778853215743,39.04,78882.66,12.3,-0.16851,8e-05,20.13054]
[1778853216123,39.04,78890.22,12.3,-0.1679,8e-05,20.08557]
[1778853216539,39.04,78890.22,12.3,-0.1679,8e-05,20.08557]
[1778853217156,39.04,78906.11,12.3,-0.16663,8e-05,19.99117]
[1778853217483,39.04,78906.11,12.3,-0.16663,8e-05,19.99117]
[1778853218276,39.04,78923.53,12.3,-0.16524,8e-05,19.88762]
[1778853218535,39.04,78923.53,12.3,-0.16524,8e-05,19.88762]
[1778853220481,39.04,78924.63,12.3,-0.16515,8e-05,19.88114]
[1778853220742,39.04,78924.63,12.3,-0.16515,8e-05,19.88114]
[1778853220775,39.04,78924.63,12.3,-0.16515,8e-05,19.88114]
[1778853221240,39.04,78924.63,12.3,-0.16515,8e-05,19.88114]
[1778853221705,39.04,78922.37,12.3,-0.16533,8e-05,19.89461]
[1778853223831,39.04,78920.86,12.3,-0.16545,8e-05,19.90375]
[1778853223901,39.04,78920.86,12.3,-0.16545,8e-05,19.90375]
[1778853223956,39.04,78920.86,12.3,-0.16545,8e-05,19.90375]
[1778853223991,39.04,78933.12,12.3,-0.16448,8e-05,19.83091]
[1778853224809,39.04,78933.12,12.3,-0.16448,8e-05,19.83091]
[1778853225131,39.04,78947.63,12.3,-0.16333,8e-05,19.74439]
[1778853225625,39.04,78947.63,12.3,-0.16333,8e-05,19.74439]
[1778853225778,39.04,78947.63,12.3,-0.16333,8e-05,19.74439]
[1778853229209,39.04,78942.15,12.3,-0.16376,8e-05,19.77701]
[1778853231222,39.04,78938.6,12.3,-0.16404,8e-05,19.79811]
[1778853233218,39.04,78937.37,12.3,-0.16414,8e-05,19.80536]
[1778853233231,39.04,78940.57,12.3,-0.16389,8e-05,19.78629]
[1778853233625,39.04,78940.57,12.3,-0.16389,8e-05,19.78629]
[1778853233809,39.04,78940.57,12.3,-0.16389,8e-05,19.78629]
[1778853233834,39.04,78940.57,12.3,-0.16389,8e-05,19.78629]
[1778853233908,39.04,78940.57,12.3,-0.16389,8e-05,19.78629]
[1778853234149,39.04,78953.05,12.3,-0.1629,8e-05,19.71209]
[1778853235800,39.04,78968.45,12.3,-0.16169,8e-05,19.62012]
[1778853236352,39.04,78968.45,12.3,-0.16169,8e-05,19.62012]
[1778853236532,39.04,78968.45,12.3,-0.16169,8e-05,19.62012]
[1778853237165,39.04,78952.5,12.3,-0.16294,8e-05,19.71488]
[1778853237431,39.04,78952.5,12.3,-0.16294,8e-05,19.71488]
[1778853239972,39.04,78956.0,12.3,-0.16266,8e-05,19.69355]
[1778853240650,39.04,78955.07,12.3,-0.16273,8e-05,19.6988]
[1778853240747,39.04,78955.07,12.3,-0.16273,8e-05,19.6988]
[1778853241491,39.04,78959.78,12.3,-0.16235,8e-05,19.6705]
[1778853242119,39.04,78959.78,12.3,-0.16235,8e-05,19.6705]
[1778853242308,39.04,78972.26,12.3,-0.16137,8e-05,19.59585]
[1778853242334,39.04,78972.26,12.3,-0.16137,8e-05,19.59585]
[1778853242885,39.04,78972.26,12.3,-0.16137,8e-05,19.59585]
[1778853242932,39.04,78972.26,12.3,-0.16137,8e-05,19.59585]
[1778853242993,39.04,78972.26,12.3,-0.16137,8e-05,19.59585]
[1778853244042,39.04,78979.71,12.3,-0.16079,8e-05,19.55152]
[1778853244542,39.04,78983.84,12.3,-0.16046,8e-05,19.52684]
[1778853244720,39.04,78983.84,12.3,-0.16046,8e-05,19.52684]
[1778853245117,39.04,78983.84,12.3,-0.16046,8e-05,19.52684]
[1778853245453,39.03,78985.04,12.3,-0.16037,8e-05,19.51963]
[1778853245856,39.03,78985.04,12.3,-0.16037,8e-05,19.51963]
[1778853246063,39.03,78985.04,12.3,-0.16037,8e-05,19.51963]
[1778853246180,39.03,78985.04,12.3,-0.16037,8e-05,19.51963]
[1778853246250,39.03,78997.01,12.3,-0.15944,8e-05,19.44833]
[1778853247553,39.03,79005.59,12.3,-0.15877,8e-05,19.39713]
[1778853247900,39.03,79002.01,12.3,-0.15905,8e-05,19.41856]
[1778853251622,39.04,79003.93,12.3,-0.1589,8e-05,19.40733]
[1778853251629,39.04,79003.93,12.3,-0.1589,8e-05,19.40733]
[1778853251930,39.04,79003.93,12.3,-0.1589,8e-05,19.40733]
[1778853252325,39.04,79013.6,12.3,-0.15816,8e-05,19.34984]
[1778853253009,39.04,79013.6,12.3,-0.15816,8e-05,19.34984]
[1778853253331,39.04,79013.6,12.3,-0.15816,8e-05,19.34984]
[1778853253022,39.04,79044.35,12.3,-0.15579,8e-05,19.16652]
[1778853254603,39.04,79035.72,12.3,-0.15645,8e-05,19.21796]
[1778853255459,39.04,79025.64,12.3,-0.15723,8e-05,19.27796]
[1778853255462,39.04,79025.64,12.3,-0.15723,8e-05,19.27796]
[1778853255761,39.04,79025.64,12.3,-0.15723,8e-05,19.27796]
[1778853256971,39.03,79024.53,12.3,-0.15731,8e-05,19.28446]
[1778853258397,39.03,79028.23,12.3,-0.15702,8e-05,19.26223]
[1778853258980,39.03,79028.23,12.3,-0.15702,8e-05,19.26223]
[1778853259296,39.03,79034.11,12.3,-0.15657,8e-05,19.22688]
[1778853264813,39.03,79039.43,12.3,-0.15615,8e-05,19.19446]
[1778853268249,39.03,79043.7,12.3,-0.15582,8e-05,19.16845]
[1778853270046,39.03,79053.86,12.3,-0.15504,8e-05,19.10764]
[1778853275458,39.03,79054.17,12.3,-0.15499,8e-05,19.10171]
[1778853278286,39.03,79045.73,12.3,-0.15563,8e-05,19.1518]
[1778853279054,39.03,79044.12,12.3,-0.15575,8e-05,19.16113]
[1778853279377,39.03,79026.37,12.3,-0.15711,8e-05,19.26684]
[1778853280136,39.03,79011.83,12.3,-0.15823,8e-05,19.35343]
[1778853280698,39.03,79011.83,12.3,-0.15823,8e-05,19.35343]
[1778853283694,39.03,79010.23,12.3,-0.15834,8e-05,19.36226]
[1778853284989,39.03,79010.72,12.3,-0.1583,8e-05,19.35908]
[1778853288112,39.02,79013.83,12.3,-0.15805,8e-05,19.3397]
[1778853291322,39.02,79023.49,12.3,-0.15729,8e-05,19.28118]
[1778853291507,39.02,79030.6,12.3,-0.15675,8e-05,19.23882]
[1778853293200,39.02,79032.64,12.3,-0.15659,8e-05,19.22649]
[1778853297663,39.02,79029.25,12.3,-0.15684,8e-05,19.24563]
[1778853300838,39.02,79035.25,12.3,-0.15637,8e-05,19.20918]
[1778853300869,39.02,79035.25,12.3,-0.15637,8e-05,19.20918]
[1778853301284,39.02,79024.74,12.3,-0.15717,8e-05,19.27154]
[1778853303887,39.02,79016.79,12.3,-0.15778,8e-05,19.31868]
[1778853304058,39.02,79016.79,12.3,-0.15778,8e-05,19.31868]
[1778853304476,39.02,79013.18,12.3,-0.15806,8e-05,19.34]
[1778853304553,39.02,79013.18,12.3,-0.15806,8e-05,19.34]
[1778853305313,39.02,78995.92,12.3,-0.15939,8e-05,19.44259]
[1778853305427,39.02,78995.92,12.3,-0.15939,8e-05,19.44259]
[1778853305597,39.02,78995.92,12.3,-0.15939,8e-05,19.44259]
[1778853306382,39.02,78981.88,12.3,-0.16048,8e-05,19.52595]
[1778853306606,39.02,78981.88,12.3,-0.16048,8e-05,19.52595]
[1778853306681,39.02,78981.88,12.3,-0.16048,8e-05,19.52595]
[1778853307327,39.02,78977.0,12.3,-0.16086,8e-05,19.5547]
[1778853308483,39.02,78969.33,12.3,-0.16146,8e-05,19.60021]
[1778853309053,39.02,78969.33,12.3,-0.16146,8e-05,19.60021]
[1778853309056,39.02,78969.33,12.3,-0.16146,8e-05,19.60021]
[1778853309184,39.02,78969.33,12.3,-0.16146,8e-05,19.60021]
[1778853309224,39.02,78969.33,12.3,-0.16146,8e-05,19.60021]
[1778853309238,39.02,78969.33,12.3,-0.16146,8e-05,19.60021]
[1778853310055,39.02,78958.61,12.3,-0.1623,8e-05,19.66402]
[1778853310100,39.02,78958.61,12.3,-0.1623,8e-05,19.66402]
[1778853310745,39.01,78951.31,12.3,-0.16287,8e-05,19.70725]
[1778853311170,39.01,78951.31,12.3,-0.16287,8e-05,19.70725]
[1778853311355,39.01,78949.3,12.3,-0.16302,8e-05,19.719]
[1778853312207,39.01,78949.3,12.3,-0.16302,8e-05,19.719]
[1778853313508,39.01,78934.25,12.3,-0.16421,8e-05,19.80848]
[1778853317823,39.01,78941.74,12.3,-0.16361,8e-05,19.76338]
[1778853323358,39.01,78934.93,12.3,-0.16414,8e-05,19.80294]
[1778853327347,39.01,78930.51,12.3,-0.16448,8e-05,19.82816]
[1778853329878,39.01,78923.15,12.3,-0.16505,8e-05,19.87113]
[1778853335527,39.0,78931.14,12.3,-0.16437,8e-05,19.81802]
[1778853338572,39.0,78925.88,12.3,-0.16478,8e-05,19.84873]
[1778853340773,39.0,78921.34,12.3,-0.16513,8e-05,19.87519]
[1778853341808,39.0,78913.15,12.3,-0.16578,8e-05,19.92367]
[1778853342218,39.0,78905.42,12.3,-0.1664,8e-05,19.96934]
[1778853343983,39.0,78899.72,12.3,-0.16685,8e-05,20.00283]
[1778853344326,39.0,78896.88,12.3,-0.16708,8e-05,20.01971]
[1778853345355,39.0,78896.88,12.3,-0.16708,8e-05,20.01971]
[1778853345768,39.0,78886.66,12.3,-0.16789,8e-05,20.08025]
[1778853346223,39.0,78886.66,12.3,-0.16789,8e-05,20.08025]
[1778853346326,39.0,78886.66,12.3,-0.16789,8e-05,20.08025]
[1778853346508,39.0,78886.66,12.3,-0.16789,8e-05,20.08025]
[1778853346408,39.0,78867.64,12.3,-0.16943,8e-05,20.19321]
[1778853346752,39.0,78867.64,12.3,-0.16943,8e-05,20.19321]
[1778853347109,39.0,78867.64,12.3,-0.16943,8e-05,20.19321]
[1778853347461,39.0,78867.64,12.3,-0.16943,8e-05,20.19321]
[1778853347254,39.0,78853.74,12.3,-0.17056,8e-05,20.2757]
[1778853347646,39.0,78853.74,12.3,-0.17056,8e-05,20.2757]
[1778853347957,39.0,78853.74,12.3,-0.17056,8e-05,20.2757]
[1778853348069,39.0,78853.74,12.3,-0.17056,8e-05,20.2757]
[1778853348134,39.0,78853.74,12.3,-0.17056,8e-05,20.2757]
[1778853348172,39.0,78842.45,12.3,-0.17148,8e-05,20.34267]
[1778853348810,39.0,78842.45,12.3,-0.17148,8e-05,20.34267]
[1778853349040,39.0,78850.56,12.3,-0.17081,8e-05,20.2943]
[1778853349692,39.0,78850.56,12.3,-0.17081,8e-05,20.2943]
[1778853350498,39.0,78850.75,12.3,-0.17079,8e-05,20.2929]
[1778853350908,39.0,78850.75,12.3,-0.17079,8e-05,20.2929]
[1778853351116,39.0,78851.39,12.3,-0.17074,8e-05,20.28873]
[1778853356152,38.99,78849.62,12.3,-0.17087,8e-05,20.2985]
[1778853356504,38.99,78849.62,12.3,-0.17087,8e-05,20.2985]
[1778853356883,38.99,78847.51,12.3,-0.17104,8e-05,20.3106]
[1778853359879,38.99,78838.75,12.3,-0.17175,8e-05,20.3622]
[1778853360505,38.99,78838.75,12.3,-0.17175,8e-05,20.3622]
[1778853361375,38.99,78841.55,12.3,-0.17151,8e-05,20.34515]
[1778853361778,38.99,78836.96,12.3,-0.17189,8e-05,20.37217]
[1778853362375,38.99,78836.96,12.3,-0.17189,8e-05,20.37217]
[1778853364243,38.99,78837.16,12.3,-0.17187,8e-05,20.37082]
[1778853366938,38.99,78847.34,12.3,-0.17102,8e-05,20.30947]
[1778853372364,38.99,78852.62,12.3,-0.17058,8e-05,20.27722]
[1778853377464,38.98,78852.79,12.3,-0.17056,8e-05,20.27542]
[1778853378334,38.98,78859.7,12.3,-0.16999,8e-05,20.23432]
[1778853379689,38.98,78846.1,12.3,-0.1711,8e-05,20.3149]
[1778853381155,38.98,78847.07,12.3,-0.17102,8e-05,20.30878]
[1778853382367,38.98,78846.92,12.3,-0.17103,8e-05,20.3095]
[1778853383855,38.98,78854.8,12.3,-0.17038,8e-05,20.26262]
[1778853384328,38.98,78854.8,12.3,-0.17038,8e-05,20.26262]
[1778853384803,38.98,78855.63,12.3,-0.17031,8e-05,20.25748]
[1778853384882,38.98,78855.63,12.3,-0.17031,8e-05,20.25748]
[1778853384922,38.98,78857.21,12.3,-0.17018,8e-05,20.2481]
[1778853390483,38.98,78862.59,12.3,-0.16973,8e-05,20.21514]
[1778853392498,38.98,78863.9,12.3,-0.16962,8e-05,20.20693]
[1778853393983,38.98,78871.46,12.3,-0.16898,8e-05,20.15811]
[1778853395611,38.98,78865.77,12.3,-0.16944,8e-05,20.19172]
[1778853395655,38.98,78865.77,12.3,-0.16944,8e-05,20.19172]
[1778853396272,38.98,78854.31,12.3,-0.17037,8e-05,20.2594]
[1778853399022,38.98,78840.8,12.3,-0.17146,8e-05,20.33933]
[1778853400879,38.98,78841.11,12.3,-0.17143,8e-05,20.33713]
[1778853400887,38.98,78841.11,12.3,-0.17143,8e-05,20.33713]
[1778853401104,38.98,78841.11,12.3,-0.17143,8e-05,20.33713]
[1778853401289,38.98,78839.77,12.3,-0.17154,8e-05,20.34506]
[1778853402427,38.98,78839.77,12.3,-0.17154,8e-05,20.34506]
[1778853402876,38.98,78834.28,12.3,-0.17199,8e-05,20.3776]
[1778853403064,38.98,78834.28,12.3,-0.17199,8e-05,20.3776]
[1778853403224,38.98,78834.28,12.3,-0.17199,8e-05,20.3776]
[1778853403360,38.98,78834.28,12.3,-0.17199,8e-05,20.3776]
[1778853403820,38.97,78824.49,12.3,-0.17279,8e-05,20.43558]
[1778853406816,38.97,78811.35,12.3,-0.17387,8e-05,20.51286]
[1778853407650,38.97,78811.35,12.3,-0.17387,8e-05,20.51286]
[1778853407690,38.97,78806.3,12.3,-0.17428,8e-05,20.54252]
[1778853407730,38.97,78806.3,12.3,-0.17428,8e-05,20.54252]
[1778853407788,38.97,78806.3,12.3,-0.17428,8e-05,20.54252]
[1778853407878,38.97,78806.3,12.3,-0.17428,8e-05,20.54252]
[1778853407956,38.97,78806.3,12.3,-0.17428,8e-05,20.54252]
[1778853408289,38.97,78806.3,12.3,-0.17428,8e-05,20.54252]
[1778853408322,38.97,78806.3,12.3,-0.17428,8e-05,20.54252]
[1778853408555,38.97,78794.99,12.3,-0.17521,8e-05,20.60938]
[1778853408660,38.97,78794.99,12.3,-0.17521,8e-05,20.60938]
[1778853408992,38.97,78794.99,12.3,-0.17521,8e-05,20.60938]
[1778853409000,38.97,78794.99,12.3,-0.17521,8e-05,20.60938]
[1778853409361,38.97,78771.53,12.3,-0.17716,8e-05,20.7481]
[1778853410828,38.97,78763.91,12.3,-0.1778,8e-05,20.7929]
[1778853411708,38.97,78764.81,12.3,-0.17772,8e-05,20.78758]
[1778853412117,38.97,78766.37,12.3,-0.17759,8e-05,20.77808]
[1778853412684,38.97,78766.37,12.3,-0.17759,8e-05,20.77808]
[1778853412689,38.97,78766.37,12.3,-0.17759,8e-05,20.77808]
[1778853413124,38.97,78767.74,12.3,-0.17747,8e-05,20.76987]
[1778853416071,38.97,78761.75,12.3,-0.17797,8e-05,20.80483]
[1778853416327,38.97,78761.75,12.3,-0.17797,8e-05,20.80483]
[1778853416390,38.97,78761.75,12.3,-0.17797,8e-05,20.80483]
[1778853417981,38.97,78775.89,12.3,-0.17678,8e-05,20.72078]
[1778853418033,38.97,78775.89,12.3,-0.17678,8e-05,20.72078]
[1778853418253,38.97,78775.89,12.3,-0.17678,8e-05,20.72078]
[1778853418868,38.97,78779.78,12.3,-0.17645,8e-05,20.69756]
[1778853419173,38.97,78779.78,12.3,-0.17645,8e-05,20.69756]
[1778853420285,38.97,78784.44,12.3,-0.17606,8e-05,20.66981]
[1778853420880,38.97,78785.18,12.3,-0.176,8e-05,20.66529]
[1778853420919,38.97,78785.18,12.3,-0.176,8e-05,20.66529]
[1778853421715,38.97,78774.19,12.3,-0.17691,8e-05,20.73028]
[1778853422235,38.97,78774.19,12.3,-0.17691,8e-05,20.73028]
[1778853422430,38.97,78774.19,12.3,-0.17691,8e-05,20.73028]
[1778853422494,38.97,78774.19,12.3,-0.17691,8e-05,20.73028]
[1778853422803,38.97,78766.26,12.3,-0.17757,8e-05,20.77706]
[1778853422995,38.97,78766.26,12.3,-0.17757,8e-05,20.77706]
[1778853424562,38.97,78754.37,12.3,-0.17857,8e-05,20.84699]
[1778853426807,38.97,78753.85,12.3,-0.1786,8e-05,20.84951]
[1778853427223,38.97,78755.01,12.3,-0.1785,8e-05,20.84256]
[1778853427804,38.97,78755.01,12.3,-0.1785,8e-05,20.84256]
[1778853428230,38.96,78763.07,12.3,-0.17782,8e-05,20.79468]
[1778853429582,38.96,78763.07,12.3,-0.17782,8e-05,20.79468]
[1778853430337,38.96,78763.46,12.3,-0.17779,8e-05,20.79217]
[1778853432015,38.96,78775.89,12.3,-0.17675,8e-05,20.71836]
[1778853433163,38.96,78771.37,12.3,-0.17712,8e-05,20.74499]
[1778853433269,38.96,78767.69,12.3,-0.17743,8e-05,20.76662]
[1778853435738,38.96,78761.31,12.3,-0.17796,8e-05,20.80406]
[1778853440807,38.96,78748.49,12.3,-0.17903,8e-05,20.87936]
[1778853441877,38.96,78748.52,12.3,-0.17902,8e-05,20.87904]
[1778853442325,38.96,78748.52,12.3,-0.17902,8e-05,20.87904]
[1778853442713,38.96,78748.52,12.3,-0.17902,8e-05,20.87904]
[1778853442593,38.96,78739.03,12.3,-0.17982,8e-05,20.9349]
[1778853443404,38.96,78739.03,12.3,-0.17982,8e-05,20.9349]
[1778853443496,38.96,78739.03,12.3,-0.17982,8e-05,20.9349]
[1778853443556,38.96,78727.49,12.3,-0.18079,8e-05,21.0029]
[1778853444223,38.96,78727.49,12.3,-0.18079,8e-05,21.0029]
[1778853444368,38.96,78727.49,12.3,-0.18079,8e-05,21.0029]
[1778853447000,38.96,78718.57,12.3,-0.18154,8e-05,21.05494]
[1778853447583,38.96,78718.57,12.3,-0.18154,8e-05,21.05494]
[1778853448663,38.96,78721.8,12.3,-0.18127,8e-05,21.0357]
[1778853448665,38.96,78721.8,12.3,-0.18127,8e-05,21.0357]
[1778853448959,38.96,78724.6,12.3,-0.18103,8e-05,21.01901]
[1778853448969,38.96,78724.6,12.3,-0.18103,8e-05,21.01901]
[1778853448979,38.96,78724.6,12.3,-0.18103,8e-05,21.01901]
[1778853449409,38.96,78739.08,12.3,-0.1798,8e-05,20.93333]
[1778853453396,38.96,78746.82,12.3,-0.17912,8e-05,20.88374]
[1778853453531,38.96,78753.73,12.3,-0.17854,8e-05,20.84282]
[1778853456291,38.96,78755.41,12.3,-0.17839,8e-05,20.83274]
[1778853456667,38.96,78757.37,12.3,-0.17823,8e-05,20.82109]
[1778853462451,38.95,78762.04,12.3,-0.17782,8e-05,20.79246]
[1778853463399,38.95,78763.37,12.3,-0.17771,8e-05,20.78444]
[1778853463482,38.95,78756.79,12.3,-0.17826,8e-05,20.82317]
[1778853468489,38.95,78748.19,12.3,-0.17897,8e-05,20.87316]
[1778853470592,38.95,78745.68,12.3,-0.17918,8e-05,20.8875]
[1778853472474,38.95,78736.66,12.3,-0.17993,8e-05,20.94032]
[1778853472545,38.95,78736.66,12.3,-0.17993,8e-05,20.94032]
[1778853473563,38.95,78734.4,12.3,-0.18012,8e-05,20.95348]
[1778853473597,38.95,78733.27,12.3,-0.18021,8e-05,20.95996]
[1778853473733,38.95,78733.27,12.3,-0.18021,8e-05,20.95996]
[1778853478915,38.95,78735.09,12.3,-0.18005,8e-05,20.94842]
[1778853479925,38.95,78732.68,12.3,-0.18025,8e-05,20.96256]
[1778853480214,38.95,78732.68,12.3,-0.18025,8e-05,20.96256]
[1778853480925,38.95,78732.55,12.3,-0.18026,8e-05,20.96318]
[1778853481560,38.95,78732.55,12.3,-0.18026,8e-05,20.96318]
[1778853484221,38.95,78735.85,12.3,-0.17997,8e-05,20.94335]
[1778853484312,38.95,78735.85,12.3,-0.17997,8e-05,20.94335]
[1778853485220,38.94,78727.01,12.3,-0.18072,8e-05,20.99538]
[1778853485491,38.94,78727.01,12.3,-0.18072,8e-05,20.99538]
[1778853486391,38.94,78723.35,12.3,-0.18103,8e-05,21.01684]
[1778853486646,38.94,78716.09,12.3,-0.18164,8e-05,21.05948]
[1778853491682,38.94,78721.47,12.3,-0.18118,8e-05,21.02757]
[1778853492329,38.94,78721.47,12.3,-0.18118,8e-05,21.02757]
[1778853492711,38.94,78726.87,12.3,-0.18072,8e-05,20.9957]
[1778853492756,38.94,78726.87,12.3,-0.18072,8e-05,20.9957]
[1778853496728,38.94,78720.78,12.3,-0.18123,8e-05,21.03108]
[1778853497237,38.94,78722.95,12.3,-0.18105,8e-05,21.01809]
[1778853497860,38.94,78720.58,12.3,-0.18124,8e-05,21.03189]
[1778853498015,38.94,78720.58,12.3,-0.18124,8e-05,21.03189]
[1778853498514,38.94,78720.58,12.3,-0.18124,8e-05,21.03189]
[1778853498539,38.94,78720.58,12.3,-0.18124,8e-05,21.03189]
[1778853498755,38.94,78695.81,12.3,-0.18335,9e-05,21.17775]
[1778853499206,38.94,78695.81,12.3,-0.18335,9e-05,21.17775]
[1778853499762,38.94,78683.98,12.3,-0.18436,9e-05,21.2473]
[1778853500213,38.94,78683.98,12.3,-0.18436,9e-05,21.2473]
[1778853500651,38.94,78683.98,12.3,-0.18436,9e-05,21.2473]
[1778853501161,38.94,78683.98,12.3,-0.18436,9e-05,21.2472]
[1778853501167,38.94,78683.98,12.3,-0.18436,9e-05,21.2472]
[1778853501364,38.94,78683.98,12.3,-0.18436,9e-05,21.2472]
[1778853503428,38.94,78695.67,12.3,-0.18336,9e-05,21.17802]
[1778853504351,38.94,78695.67,12.3,-0.18336,9e-05,21.17802]
[1778853504358,38.94,78695.67,12.3,-0.18336,9e-05,21.17802]
[1778853504401,38.94,78695.67,12.3,-0.18336,9e-05,21.17802]
[1778853504452,38.94,78695.67,12.3,-0.18336,9e-05,21.17802]
[1778853504643,38.94,78695.67,12.3,-0.18336,9e-05,21.17802]
[1778853505252,38.94,78699.33,12.3,-0.18304,9e-05,21.1564]
[1778853505503,38.94,78699.33,12.3,-0.18304,9e-05,21.1564]
[1778853506700,38.94,78691.11,12.3,-0.18374,9e-05,21.20463]
[1778853510534,38.94,78677.1,12.3,-0.18494,9e-05,21.28641]
[1778853512133,38.94,78674.62,12.3,-0.18515,9e-05,21.3008]
[1778853515680,38.94,78672.52,12.3,-0.1853,9e-05,21.30909]
[1778853515730,38.94,78671.85,12.3,-0.18535,9e-05,21.31265]
[1778853519483,38.94,78664.23,12.3,-0.18601,9e-05,21.3572]
[1778853520933,38.93,78662.96,12.3,-0.18611,9e-05,21.36457]
[1778853522325,38.93,78662.63,12.3,-0.18614,9e-05,21.36631]
[1778853522518,38.93,78662.63,12.3,-0.18614,9e-05,21.36631]
[1778853522603,38.93,78666.49,12.3,-0.18581,9e-05,21.34359]
[1778853528090,38.93,78668.04,12.3,-0.18566,9e-05,21.33368]
[1778853528474,38.93,78668.04,12.3,-0.18566,9e-05,21.33368]
[1778853529424,38.93,78669.74,12.3,-0.18551,9e-05,21.32329]
[1778853530164,38.93,78671.7,12.3,-0.18534,9e-05,21.31159]
[1778853531390,38.93,78670.77,12.3,-0.18542,9e-05,21.31705]
[1778853531794,38.93,78670.77,12.3,-0.18542,9e-05,21.31705]
[1778853532337,38.93,78671.14,12.3,-0.18538,9e-05,21.31449]
[1778853532983,38.93,78681.32,12.3,-0.1845,9e-05,21.25466]
[1778853533210,38.93,78681.32,12.3,-0.1845,9e-05,21.25466]
[1778853535872,38.93,78681.71,12.3,-0.18446,9e-05,21.25187]
[1778853538711,38.93,78676.98,12.3,-0.18486,9e-05,21.27923]
[1778853538912,38.93,78676.77,12.3,-0.18488,9e-05,21.27995]
[1778853538980,38.93,78676.77,12.3,-0.18488,9e-05,21.27995]
[1778853539007,38.93,78676.77,12.3,-0.18488,9e-05,21.27995]
[1778853539252,38.93,78676.77,12.3,-0.18488,9e-05,21.27995]
[1778853539362,38.93,78676.77,12.3,-0.18488,9e-05,21.27995]
[1778853539755,38.93,78676.77,12.3,-0.18488,9e-05,21.27995]
[1778853539891,38.93,78684.5,12.3,-0.18421,9e-05,21.2345]
[1778853539983,38.93,78684.5,12.3,-0.18421,9e-05,21.2345]
[1778853540905,38.93,78772.46,12.3,-0.17677,8e-05,20.71519]
[1778853540980,38.93,78772.46,12.3,-0.17677,8e-05,20.71519]
[1778853541049,38.93,78772.46,12.3,-0.17677,8e-05,20.71519]
[1778853541211,38.93,78772.46,12.3,-0.17677,8e-05,20.71519]
[1778853541277,38.93,78772.46,12.3,-0.17677,8e-05,20.71519]
[1778853541799,38.93,78774.43,12.3,-0.1766,8e-05,20.70367]
[1778853541899,38.93,78774.43,12.3,-0.1766,8e-05,20.70367]
[1778853542223,38.93,78774.43,12.3,-0.1766,8e-05,20.70367]
[1778853542300,38.93,78774.43,12.3,-0.1766,8e-05,20.70367]
[1778853542697,38.93,78774.43,12.3,-0.1766,8e-05,20.70367]
[1778853542802,38.93,78748.95,12.3,-0.17875,8e-05,20.85503]
[1778853543481,38.93,78748.95,12.3,-0.17875,8e-05,20.85503]
[1778853545773,38.93,78758.72,12.3,-0.17793,8e-05,20.7977]
[1778853547806,38.93,78753.88,12.3,-0.17835,8e-05,20.82696]
[1778853548103,38.93,78755.12,12.3,-0.17825,8e-05,20.81993]
[1778853548515,38.93,78755.12,12.3,-0.17825,8e-05,20.81993]
[1778853548641,38.93,78755.12,12.3,-0.17825,8e-05,20.81993]
[1778853548708,38.93,78767.67,12.3,-0.1772,8e-05,20.7461]
[1778853549532,38.93,78785.36,12.3,-0.17573,8e-05,20.64137]
[1778853549975,38.93,78785.36,12.3,-0.17573,8e-05,20.64137]
[1778853550217,38.93,78785.36,12.3,-0.17573,8e-05,20.64137]
[1778853550534,38.93,78785.36,12.3,-0.17573,8e-05,20.64137]
[1778853550800,38.93,78785.36,12.3,-0.17573,8e-05,20.64137]
[1778853550990,38.93,78788.46,12.3,-0.17548,8e-05,20.62346]
[1778853551272,38.93,78788.46,12.3,-0.17548,8e-05,20.62346]
[1778853551329,38.93,78775.76,12.3,-0.17653,8e-05,20.69867]
[1778853552304,38.93,78775.76,12.3,-0.17653,8e-05,20.69867]
[1778853552334,38.93,78775.87,12.3,-0.17653,8e-05,20.69832]
[1778853552873,38.93,78775.87,12.3,-0.17653,8e-05,20.69832]
[1778853552887,38.93,78775.87,12.3,-0.17653,8e-05,20.69832]
[1778853552967,38.93,78775.87,12.3,-0.17653,8e-05,20.69832]
[1778853553013,38.93,78775.87,12.3,-0.17653,8e-05,20.69832]
[1778853553103,38.93,78775.87,12.3,-0.17653,8e-05,20.69832]
[1778853553718,38.93,78775.87,12.3,-0.17653,8e-05,20.69832]
[1778853554039,38.93,78784.26,12.3,-0.17583,8e-05,20.64877]
[1778853554173,38.93,78784.26,12.3,-0.17583,8e-05,20.64877]
[1778853554804,38.93,78784.26,12.3,-0.17583,8e-05,20.64877]
[1778853554831,38.94,78801.85,12.3,-0.17438,8e-05,20.54507]
[1778853555124,38.94,78801.85,12.3,-0.17438,8e-05,20.54507]
[1778853555680,38.94,78814.04,12.3,-0.17337,8e-05,20.47277]
[1778853556148,38.94,78814.04,12.3,-0.17337,8e-05,20.47277]
[1778853556994,38.94,78821.65,12.3,-0.17275,8e-05,20.42787]
[1778853557270,38.94,78821.65,12.3,-0.17275,8e-05,20.42787]
[1778853557675,38.94,78821.65,12.3,-0.17275,8e-05,20.42787]
[1778853557701,38.94,78821.65,12.3,-0.17275,8e-05,20.42787]
[1778853558675,38.94,78829.65,12.3,-0.1721,8e-05,20.3807]
[1778853558778,38.94,78829.65,12.3,-0.1721,8e-05,20.3807]
[1778853558833,38.94,78828.29,12.3,-0.17221,8e-05,20.38899]
[1778853558988,38.94,78828.29,12.3,-0.17221,8e-05,20.38899]
[1778853559750,38.94,78828.29,12.3,-0.17221,8e-05,20.38899]
[1778853559807,38.94,78828.29,12.3,-0.17221,8e-05,20.38899]
[1778853559823,38.94,78837.55,12.3,-0.17146,8e-05,20.33466]
[1778853559890,38.94,78837.55,12.3,-0.17146,8e-05,20.33466]
[1778853560222,38.94,78837.55,12.3,-0.17146,8e-05,20.33466]
[1778853560423,38.94,78837.55,12.3,-0.17146,8e-05,20.33466]
[1778853560674,38.94,78851.33,12.3,-0.17034,8e-05,20.25279]
[1778853561048,38.94,78851.33,12.3,-0.17034,8e-05,20.25279]
[1778853561608,38.94,78851.33,12.3,-0.17034,8e-05,20.25279]
[1778853561644,38.94,78858.41,12.3,-0.16977,8e-05,20.21091]
[1778853562125,38.94,78858.41,12.3,-0.16977,8e-05,20.21091]
[1778853562638,38.94,78858.41,12.3,-0.16977,8e-05,20.21091]
[1778853562700,38.94,78858.41,12.3,-0.16977,8e-05,20.21091]
[1778853562805,38.94,78858.41,12.3,-0.16977,8e-05,20.21091]
[1778853563290,38.94,78837.95,12.3,-0.17144,8e-05,20.33283]
[1778853567322,38.94,78831.77,12.3,-0.17195,8e-05,20.36973]
[1778853568445,38.94,78825.85,12.3,-0.17243,8e-05,20.40493]
[1778853568469,38.94,78825.85,12.3,-0.17243,8e-05,20.40493]
[1778853569423,38.94,78822.26,12.3,-0.17273,8e-05,20.42625]
[1778853569713,38.94,78809.35,12.3,-0.17379,8e-05,20.50282]
[1778853570239,38.94,78809.35,13.0,-0.17379,8e-05,20.50282]
[1778853570244,38.94,78809.35,13.0,-0.17379,8e-05,20.50282]
[1778853570805,38.94,78809.35,13.0,-0.17379,8e-05,20.50282]
[1778853570822,38.94,78807.79,13.0,-0.17392,8e-05,20.51198]
[1778853570908,38.94,78807.79,13.0,-0.17392,8e-05,20.51198]
[1778853570917,38.94,78807.79,13.0,-0.17392,8e-05,20.51198]
[1778853571574,38.94,78797.89,13.0,-0.17471,8e-05,20.56717]
[1778853575069,38.94,78793.9,13.0,-0.17506,8e-05,20.59161]
[1778853575227,38.94,78793.9,13.0,-0.17506,8e-05,20.59161]
[1778853575385,38.94,78793.9,13.0,-0.17506,8e-05,20.59161]
[1778853575605,38.94,78793.9,13.0,-0.17506,8e-05,20.59161]
[1778853575634,38.94,78802.7,13.0,-0.17433,8e-05,20.53972]
[1778853576568,38.94,78802.7,13.0,-0.17433,8e-05,20.53972]
[1778853576608,38.94,78802.7,13.0,-0.17433,8e-05,20.53972]
[1778853576683,38.94,78816.02,13.0,-0.17324,8e-05,20.46106]
[1778853577162,38.94,78816.02,13.0,-0.17324,8e-05,20.46106]
[1778853577182,38.94,78816.02,13.0,-0.17324,8e-05,20.46106]
[1778853577249,38.94,78816.02,13.0,-0.17324,8e-05,20.46106]
[1778853577346,38.94,78816.02,13.0,-0.17324,8e-05,20.46106]
[1778853577684,38.94,78816.02,13.0,-0.17324,8e-05,20.46106]
[1778853577829,38.94,78829.73,13.0,-0.17211,8e-05,20.37983]
[1778853578401,38.94,78843.66,13.0,-0.17097,8e-05,20.29731]
[1778853579372,38.94,78843.66,13.0,-0.17097,8e-05,20.29731]
[1778853580147,38.94,78838.82,13.0,-0.17137,8e-05,20.32638]
[1778853580293,38.94,78838.82,13.0,-0.17137,8e-05,20.32638]
[1778853580321,38.94,78838.82,13.0,-0.17137,8e-05,20.32638]
[1778853580469,38.94,78838.82,13.0,-0.17137,8e-05,20.32638]
[1778853580769,38.94,78838.82,13.0,-0.17137,8e-05,20.32638]
[1778853580828,38.94,78838.82,13.0,-0.17137,8e-05,20.32638]
[1778853580802,38.95,78813.8,13.0,-0.17343,8e-05,20.47516]
[1778853581170,38.95,78813.8,13.0,-0.17343,8e-05,20.47516]
[1778853581341,38.95,78813.8,13.0,-0.17343,8e-05,20.47516]
[1778853581547,38.95,78755.45,13.0,-0.17828,8e-05,20.82072]
[1778853582315,38.95,78755.45,13.0,-0.17828,8e-05,20.82072]
[1778853582347,38.95,78755.45,13.0,-0.17828,8e-05,20.82072]
[1778853582393,38.95,78755.45,13.0,-0.17828,8e-05,20.82072]
[1778853582844,38.95,78731.96,13.0,-0.18027,8e-05,20.95979]
[1778853583705,38.95,78731.96,13.0,-0.18027,8e-05,20.95979]
[1778853583862,38.95,78727.2,13.0,-0.18067,8e-05,20.98792]
[1778853584756,38.95,78727.2,13.0,-0.18067,8e-05,20.98792]
[1778853584861,38.95,78727.2,13.0,-0.18067,8e-05,20.98792]
[1778853584772,38.95,78729.15,13.0,-0.1805,8e-05,20.97642]
[1778853585022,38.95,78729.15,13.0,-0.1805,8e-05,20.97642]
[1778853585457,38.95,78722.0,13.0,-0.18111,8e-05,21.01881]
[1778853586300,38.95,78722.0,13.0,-0.18111,8e-05,21.01881]
[1778853586406,38.95,78722.0,13.0,-0.18111,8e-05,21.01881]
[1778853586567,38.95,78722.0,13.0,-0.18111,8e-05,21.01881]
[1778853587143,38.95,78720.44,13.0,-0.18125,8e-05,21.02834]
[1778853587300,38.95,78720.44,13.0,-0.18125,8e-05,21.02834]
[1778853589037,38.95,78719.67,13.0,-0.18132,8e-05,21.03302]
[1778853590805,38.95,78718.76,13.0,-0.1814,8e-05,21.03854]
[1778853590873,38.95,78718.22,13.0,-0.18145,8e-05,21.04203]
[1778853592235,38.95,78716.81,13.0,-0.18157,8e-05,21.05064]
[1778853592258,38.95,78716.81,13.0,-0.18157,8e-05,21.05064]
[1778853592852,38.95,78716.81,13.0,-0.18157,8e-05,21.05064]
[1778853592506,38.95,78717.27,13.0,-0.18153,8e-05,21.04793]
[1778853594116,38.95,78718.72,13.0,-0.18141,8e-05,21.03953]
[1778853594645,38.95,78718.72,13.0,-0.18141,8e-05,21.03953]
[1778853595807,38.95,78719.09,13.0,-0.18138,8e-05,21.03751]
[1778853596534,38.95,78717.29,13.0,-0.18154,8e-05,21.04845]
[1778853596969,38.95,78717.29,13.0,-0.18154,8e-05,21.04845]
[1778853597804,38.95,78717.29,13.0,-0.18154,8e-05,21.04845]
[1778853597858,38.95,78720.33,13.0,-0.18129,8e-05,21.03121]
[1778853600150,38.95,78719.23,13.0,-0.18139,8e-05,21.03788]
[1778853600455,38.95,78719.23,13.0,-0.18139,8e-05,21.03788]
[1778853600505,38.95,78719.23,13.0,-0.18139,8e-05,21.03788]
[1778853600516,38.95,78719.23,13.0,-0.18139,8e-05,21.03788]
[1778853600517,38.95,78719.23,13.0,-0.18139,8e-05,21.03788]
[1778853600750,38.95,78722.72,13.0,-0.18109,8e-05,21.01748]
[1778853601193,38.95,78722.72,13.0,-0.18109,8e-05,21.01748]
[1778853601628,38.95,78722.72,13.0,-0.18109,8e-05,21.01748]
[1778853601693,38.95,78722.72,13.0,-0.18109,8e-05,21.01748]
[1778853601862,38.95,78722.72,13.0,-0.18109,8e-05,21.01748]
[1778853602645,38.96,78724.47,13.0,-0.18096,8e-05,21.00871]
[1778853604847,38.96,78719.49,13.0,-0.1814,8e-05,21.03882]
[1778853605620,38.96,78698.29,13.0,-0.18321,9e-05,21.16394]
[1778853606465,38.96,78698.29,13.0,-0.18321,9e-05,21.16394]
[1778853606866,38.96,78698.29,13.0,-0.18321,9e-05,21.16394]
[1778853607034,38.96,78692.0,13.0,-0.18375,9e-05,21.20133]
[1778853607810,38.96,78692.0,13.0,-0.18375,9e-05,21.20133]
[1778853607769,38.96,78677.23,13.0,-0.18502,9e-05,21.28839]
[1778853608521,38.96,78677.23,13.0,-0.18502,9e-05,21.28839]
[1778853608651,38.97,78670.1,13.0,-0.18568,9e-05,21.3333]
[1778853610157,38.98,78668.34,13.0,-0.18588,9e-05,21.34714]
[1778853610534,38.98,78668.34,13.0,-0.18588,9e-05,21.34714]
[1778853610672,38.98,78668.34,13.0,-0.18588,9e-05,21.34714]
[1778853610704,38.98,78668.34,13.0,-0.18588,9e-05,21.34714]
[1778853610727,38.98,78667.46,13.0,-0.18595,9e-05,21.3523]
[1778853611314,38.98,78667.46,13.0,-0.18595,9e-05,21.3523]
[1778853612372,38.99,78658.78,13.0,-0.18675,9e-05,21.40687]
[1778853612573,38.99,78658.78,13.0,-0.18675,9e-05,21.40687]
[1778853612654,38.99,78658.78,13.0,-0.18675,9e-05,21.40687]
[1778853612814,38.99,78658.78,13.0,-0.18675,9e-05,21.40687]
[1778853614098,38.99,78653.87,13.0,-0.18719,9e-05,21.4362]
[1778853615341,38.99,78644.48,13.0,-0.188,9e-05,21.49115]
[1778853615401,38.99,78644.48,13.0,-0.188,9e-05,21.49115]
[1778853616338,38.99,78641.64,13.0,-0.18825,9e-05,21.50801]
[1778853616581,38.99,78641.64,13.0,-0.18825,9e-05,21.50801]
[1778853618379,38.99,78640.26,13.0,-0.18838,9e-05,21.51656]
[1778853618506,38.99,78640.26,13.0,-0.18838,9e-05,21.51656]
[1778853618918,38.99,78640.26,13.0,-0.18838,9e-05,21.51656]
[1778853619459,38.99,78644.52,13.0,-0.18801,9e-05,21.4918]
[1778853619929,38.99,78646.94,13.0,-0.1878,9e-05,21.47782]
[1778853619982,38.99,78646.94,13.0,-0.1878,9e-05,21.47782]
[1778853620175,38.99,78646.94,13.0,-0.1878,9e-05,21.47782]
[1778853620668,38.99,78646.94,13.0,-0.1878,9e-05,21.47782]
[1778853620807,38.99,78664.06,13.0,-0.18632,9e-05,21.37759]
[1778853622534,39.0,78662.89,13.0,-0.18645,9e-05,21.38665]
[1778853622692,39.0,78662.89,13.0,-0.18645,9e-05,21.38665]
[1778853622797,39.0,78662.89,13.0,-0.18645,9e-05,21.38665]
[1778853622906,39.0,78662.89,13.0,-0.18645,9e-05,21.38665]
[1778853623968,39.0,78645.7,13.0,-0.18795,9e-05,21.48781]
[1778853624012,39.0,78645.7,13.0,-0.18795,9e-05,21.48781]
[1778853624086,39.0,78645.7,13.0,-0.18795,9e-05,21.48781]
[1778853624200,39.0,78645.7,13.0,-0.18795,9e-05,21.48781]
[1778853624228,39.0,78645.7,13.0,-0.18795,9e-05,21.48781]
[1778853624232,39.0,78645.7,13.0,-0.18795,9e-05,21.48781]
[1778853624319,39.0,78645.7,13.0,-0.18795,9e-05,21.48781]
[1778853624491,39.0,78645.7,13.0,-0.18795,9e-05,21.48781]
[1778853624754,39.0,78645.7,13.0,-0.18795,9e-05,21.48781]
[1778853624804,39.0,78645.7,13.0,-0.18795,9e-05,21.48781]
[1778853624806,39.0,78634.31,13.0,-0.18894,9e-05,21.55455]
[1778853624938,39.0,78634.31,13.0,-0.18894,9e-05,21.55455]
[1778853626963,39.0,78624.61,13.0,-0.18979,9e-05,21.61184]
[1778853626966,39.0,78624.61,13.0,-0.18979,9e-05,21.61184]
[1778853627450,39.0,78624.61,13.0,-0.18979,9e-05,21.61184]
[1778853627478,39.0,78624.61,13.0,-0.18979,9e-05,21.61184]
[1778853627506,39.0,78624.61,13.0,-0.18979,9e-05,21.61184]
[1778853627623,39.0,78624.61,13.0,-0.18979,9e-05,21.61184]
[1778853627649,39.0,78624.61,13.0,-0.18979,9e-05,21.61184]
[1778853627848,39.01,78641.7,13.0,-0.18835,9e-05,21.51499]
[1778853627957,39.01,78641.7,13.0,-0.18835,9e-05,21.51499]
[1778853628089,39.01,78641.7,13.0,-0.18835,9e-05,21.51499]
[1778853628512,39.01,78641.7,13.0,-0.18835,9e-05,21.51499]
[1778853628999,39.01,78652.67,13.0,-0.1874,9e-05,21.45098]
[1778853629861,39.01,78670.83,13.0,-0.18583,9e-05,21.34487]
[1778853630173,39.01,78670.83,13.0,-0.18583,9e-05,21.34487]
[1778853630228,39.01,78670.83,13.0,-0.18583,9e-05,21.34487]
[1778853630746,39.01,78670.83,13.0,-0.18583,9e-05,21.34487]
[1778853630954,39.01,78670.83,13.0,-0.18583,9e-05,21.34487]
[1778853630908,39.01,78674.64,13.0,-0.18551,9e-05,21.32254]
[1778853632810,39.01,78667.68,13.0,-0.18609,9e-05,21.36032]
[1778853632884,39.01,78672.17,13.0,-0.18571,9e-05,21.33422]
[1778853633142,39.01,78672.17,13.0,-0.18571,9e-05,21.33422]
[1778853633386,39.01,78672.17,13.0,-0.18571,9e-05,21.33422]
[1778853633457,39.01,78672.17,13.0,-0.18571,9e-05,21.33422]
[1778853633891,39.01,78696.27,13.0,-0.18364,9e-05,21.19291]
[1778853634551,39.01,78696.27,13.0,-0.18364,9e-05,21.19291]
[1778853634584,39.01,78696.27,13.0,-0.18364,9e-05,21.19291]
[1778853634610,39.01,78696.27,13.0,-0.18364,9e-05,21.19291]
[1778853636301,39.01,78711.27,13.0,-0.18237,9e-05,21.10531]
[1778853636334,39.01,78711.27,13.0,-0.18237,9e-05,21.10531]
[1778853636359,39.01,78711.27,13.0,-0.18237,9e-05,21.10531]
[1778853636432,39.01,78711.27,13.0,-0.18237,9e-05,21.10531]
[1778853636484,39.01,78711.27,13.0,-0.18237,9e-05,21.10531]
[1778853636805,39.01,78711.27,13.0,-0.18237,9e-05,21.10531]
[1778853637253,39.01,78715.84,13.0,-0.18198,8e-05,21.07844]
[1778853637577,39.01,78715.84,13.0,-0.18198,8e-05,21.07844]
[1778853637620,39.01,78715.84,13.0,-0.18198,8e-05,21.07844]
[1778853637877,39.01,78715.84,13.0,-0.18198,8e-05,21.07844]
[1778853637889,39.01,78715.84,13.0,-0.18198,8e-05,21.07844]
[1778853637920,39.01,78697.67,13.0,-0.18354,9e-05,21.18567]
[1778853638103,39.01,78697.67,13.0,-0.18354,9e-05,21.18567]
[1778853638155,39.01,78697.67,13.0,-0.18354,9e-05,21.18567]
[1778853638217,39.01,78697.67,13.0,-0.18354,9e-05,21.18567]
[1778853638435,39.01,78697.67,13.0,-0.18354,9e-05,21.18567]
[1778853638465,39.01,78697.67,13.0,-0.18354,9e-05,21.18567]
[1778853638618,39.01,78697.67,13.0,-0.18354,9e-05,21.18567]
[1778853638735,39.01,78697.67,13.0,-0.18354,9e-05,21.18567]
[1778853638744,39.01,78697.67,13.0,-0.18354,9e-05,21.18567]
[1778853638845,39.01,78697.67,13.0,-0.18354,9e-05,21.18567]
[1778853638927,39.01,78667.88,13.0,-0.1861,9e-05,21.36065]
[1778853639934,39.01,78651.47,13.0,-0.18752,9e-05,21.45693]
[1778853640376,39.01,78651.47,13.0,-0.18752,9e-05,21.45693]
[1778853642955,39.01,78633.01,13.0,-0.18912,9e-05,21.56494]
[1778853643237,39.01,78633.01,13.0,-0.18912,9e-05,21.56494]
[1778853643239,39.01,78633.01,13.0,-0.18912,9e-05,21.56494]
[1778853643962,39.01,78634.9,13.0,-0.18896,9e-05,21.55396]
[1778853645065,39.01,78634.9,13.0,-0.18896,9e-05,21.55396]
[1778853647252,39.01,78645.46,13.0,-0.18804,9e-05,21.49243]
[1778853647472,39.01,78647.42,13.0,-0.18787,9e-05,21.48112]
[1778853649537,39.01,78649.74,13.0,-0.18768,9e-05,21.46787]
[1778853651322,39.02,78648.03,13.0,-0.18784,9e-05,21.47857]
[1778853651709,39.02,78648.03,13.0,-0.18784,9e-05,21.47857]
[1778853651785,39.02,78648.03,13.0,-0.18784,9e-05,21.47857]
[1778853651932,39.02,78648.03,13.0,-0.18784,9e-05,21.47857]
[1778853651979,39.02,78648.03,13.0,-0.18784,9e-05,21.47857]
[1778853652041,39.02,78640.72,13.0,-0.18847,9e-05,21.52161]
[1778853652076,39.02,78640.72,13.0,-0.18847,9e-05,21.52161]
[1778853652120,39.02,78640.72,13.0,-0.18847,9e-05,21.52161]
[1778853652886,39.02,78629.59,13.0,-0.18945,9e-05,21.58712]
[1778853653841,39.02,78643.13,13.0,-0.18827,9e-05,21.50807]
[1778853654417,39.02,78643.13,13.0,-0.18827,9e-05,21.50807]
[1778853654780,39.02,78658.52,13.0,-0.18695,9e-05,21.41883]
[1778853655856,39.02,78658.52,13.0,-0.18695,9e-05,21.41883]
[1778853655859,39.02,78658.52,13.0,-0.18695,9e-05,21.41883]
[1778853659829,39.02,78667.1,13.0,-0.18623,9e-05,21.37002]
[1778853659877,39.03,78668.82,13.0,-0.1861,9e-05,21.3609]
[1778853660101,39.03,78668.82,13.0,-0.1861,9e-05,21.3609]
[1778853660115,39.03,78668.82,13.0,-0.1861,9e-05,21.3609]
[1778853660557,39.03,78668.82,13.0,-0.1861,9e-05,21.3609]
[1778853660802,39.03,78679.36,13.0,-0.18519,9e-05,21.29916]
[1778853661110,39.03,78679.36,13.0,-0.18519,9e-05,21.29916]
[1778853662094,39.03,78689.74,13.0,-0.1843,9e-05,21.23862]
[1778853662655,39.03,78689.74,13.0,-0.1843,9e-05,21.23862]
[1778853662674,39.03,78689.74,13.0,-0.1843,9e-05,21.23862]
[1778853663133,39.03,78685.58,13.0,-0.18467,9e-05,21.26336]
[1778853664041,39.03,78686.21,13.0,-0.18462,9e-05,21.26013]
[1778853664119,39.03,78684.57,13.0,-0.18476,9e-05,21.27007]
[1778853665114,39.03,78684.57,13.0,-0.18476,9e-05,21.27007]
[1778853665217,39.03,78684.57,13.0,-0.18476,9e-05,21.27007]
[1778853665319,39.03,78684.57,13.0,-0.18476,9e-05,21.27007]
[1778853665500,39.03,78684.57,13.0,-0.18476,9e-05,21.27007]
[1778853665515,39.03,78684.57,13.0,-0.18476,9e-05,21.27007]
[1778853665557,39.03,78684.57,13.0,-0.18476,9e-05,21.27007]
[1778853665969,39.03,78688.21,13.0,-0.18446,9e-05,21.24952]
[1778853666387,39.03,78688.21,13.0,-0.18446,9e-05,21.24952]
[1778853666516,39.03,78688.21,13.0,-0.18446,9e-05,21.24952]
[1778853666804,39.03,78688.21,13.0,-0.18446,9e-05,21.24952]
[1778853667212,39.03,78684.5,13.0,-0.18478,9e-05,21.27127]
[1778853668485,39.03,78688.84,13.0,-0.18441,9e-05,21.24613]
[1778853671058,39.03,78686.48,13.0,-0.18463,9e-05,21.26122]
[1778853672817,39.03,78684.96,13.0,-0.18476,9e-05,21.27013]
[1778853675413,39.04,78671.49,13.0,-0.18593,9e-05,21.34983]
[1778853679429,39.04,78677.12,13.0,-0.18546,9e-05,21.31776]
[1778853681793,39.04,78681.2,13.0,-0.18511,9e-05,21.29433]
[1778853681848,39.04,78681.2,13.0,-0.18511,9e-05,21.29433]
[1778853682349,39.04,78679.69,13.0,-0.18525,9e-05,21.3037]
[1778853682791,39.04,78679.69,13.0,-0.18525,9e-05,21.3037]
[1778853684408,39.04,78675.33,13.0,-0.18563,9e-05,21.32948]
[1778853685390,39.04,78675.49,13.0,-0.18562,9e-05,21.32876]
[1778853686418,39.04,78677.56,13.0,-0.18544,9e-05,21.31686]
[1778853686513,39.04,78668.8,13.0,-0.1862,9e-05,21.36837]
[1778853687020,39.04,78668.8,13.0,-0.1862,9e-05,21.36837]
[1778853687573,39.04,78668.8,13.0,-0.1862,9e-05,21.36837]
[1778853688840,39.04,78658.74,13.0,-0.18707,9e-05,21.42752]
[1778853688866,39.04,78654.78,13.0,-0.18742,9e-05,21.45112]
[1778853690711,39.05,78666.32,13.0,-0.18643,9e-05,21.38378]
[1778853695351,39.05,78674.06,13.0,-0.18575,9e-05,21.33582]
[1778853696557,39.05,78674.43,13.0,-0.18572,9e-05,21.33391]
[1778853698353,39.05,78675.95,13.0,-0.1856,9e-05,21.32545]
[1778853698709,39.05,78675.95,13.0,-0.1856,9e-05,21.32545]
[1778853698711,39.05,78675.95,13.0,-0.1856,9e-05,21.32545]
[1778853698722,39.05,78675.95,13.0,-0.1856,9e-05,21.32545]
[1778853699000,39.05,78675.95,13.0,-0.1856,9e-05,21.32545]
[1778853698944,39.05,78688.53,13.0,-0.18452,9e-05,21.252]
[1778853699173,39.05,78688.53,13.0,-0.18452,9e-05,21.252]
[1778853699336,39.05,78688.53,13.0,-0.18452,9e-05,21.252]
[1778853699899,39.05,78713.95,13.0,-0.18236,8e-05,21.10321]
[1778853700186,39.05,78713.95,13.0,-0.18236,8e-05,21.10321]
[1778853700686,39.05,78713.95,13.0,-0.18236,8e-05,21.10321]
[1778853700710,39.05,78724.94,13.0,-0.18143,8e-05,21.03901]
[1778853701253,39.05,78724.94,13.0,-0.18143,8e-05,21.03901]
[1778853701777,39.05,78724.94,13.0,-0.18143,8e-05,21.03901]
[1778853701915,39.05,78729.34,13.0,-0.18107,8e-05,21.01344]
[1778853702815,39.05,78729.34,13.0,-0.18107,8e-05,21.01344]
[1778853702988,39.05,78729.34,13.0,-0.18107,8e-05,21.01344]
[1778853702999,39.05,78740.97,13.0,-0.18009,8e-05,20.94533]
[1778853708491,39.06,78737.53,13.0,-0.1804,8e-05,20.96712]
[1778853710020,39.06,78737.53,13.0,-0.1804,8e-05,20.96712]
[1778853710250,39.06,78745.19,13.0,-0.17976,8e-05,20.9223]
[1778853710405,39.06,78745.19,13.0,-0.17976,8e-05,20.9223]
[1778853710440,39.06,78745.19,13.0,-0.17976,8e-05,20.9223]
[1778853710569,39.06,78745.19,13.0,-0.17976,8e-05,20.9223]
[1778853710592,39.06,78745.19,13.0,-0.17976,8e-05,20.9223]
[1778853710859,39.06,78745.19,13.0,-0.17976,8e-05,20.9223]
[1778853710984,39.06,78771.26,13.0,-0.17758,8e-05,20.76904]
[1778853711135,39.06,78771.26,13.0,-0.17758,8e-05,20.76904]
[1778853711271,39.06,78771.26,13.0,-0.17758,8e-05,20.76904]
[1778853711701,39.06,78771.26,13.0,-0.17758,8e-05,20.76904]
[1778853711919,39.06,78771.26,13.0,-0.17758,8e-05,20.76904]
[1778853712000,39.06,78792.03,13.0,-0.17585,8e-05,20.64672]
[1778853712765,39.06,78792.03,13.0,-0.17585,8e-05,20.64672]
[1778853712770,39.06,78792.03,13.0,-0.17585,8e-05,20.64672]
[1778853712802,39.06,78805.78,13.0,-0.17472,8e-05,20.56586]
[1778853713457,39.06,78805.78,13.0,-0.17472,8e-05,20.56586]
[1778853713458,39.06,78805.78,13.0,-0.17472,8e-05,20.56586]
[1778853713628,39.06,78805.78,13.0,-0.17472,8e-05,20.56586]
[1778853713902,39.06,78814.07,13.0,-0.17404,8e-05,20.51732]
[1778853714062,39.06,78814.07,13.0,-0.17404,8e-05,20.51732]
[1778853714522,39.06,78814.07,13.0,-0.17404,8e-05,20.51732]
[1778853715664,39.06,78820.18,13.0,-0.17354,8e-05,20.48155]
[1778853715904,39.06,78822.95,13.0,-0.17332,8e-05,20.46557]
[1778853716343,39.06,78822.95,13.0,-0.17332,8e-05,20.46557]
[1778853716490,39.06,78822.95,13.0,-0.17332,8e-05,20.46557]
[1778853716850,39.06,78801.73,13.0,-0.17507,8e-05,20.59124]
[1778853718853,39.06,78794.2,13.0,-0.1757,8e-05,20.63611]
[1778853719022,39.06,78795.44,13.0,-0.1756,8e-05,20.62914]
[1778853719452,39.06,78795.44,13.0,-0.1756,8e-05,20.62914]
[1778853719456,39.06,78795.44,13.0,-0.1756,8e-05,20.62914]
[1778853719596,39.06,78795.44,13.0,-0.1756,8e-05,20.62914]
[1778853719628,39.06,78795.44,13.0,-0.1756,8e-05,20.62914]
[1778853719767,39.06,78795.44,13.0,-0.1756,8e-05,20.62914]
[1778853719805,39.06,78795.44,13.0,-0.1756,8e-05,20.62914]
[1778853719805,39.06,78807.19,13.0,-0.17464,8e-05,20.55993]
[1778853720748,39.06,78807.19,13.0,-0.17464,8e-05,20.55993]
[1778853720901,39.06,78807.19,13.0,-0.17464,8e-05,20.55993]
[1778853721002,39.06,78807.19,13.0,-0.17464,8e-05,20.55993]
[1778853721434,39.06,78814.06,13.0,-0.17407,8e-05,20.51934]
[1778853721576,39.06,78814.06,13.0,-0.17407,8e-05,20.51934]
[1778853721594,39.06,78814.06,13.0,-0.17407,8e-05,20.51934]
[1778853722921,39.06,78842.16,13.0,-0.17177,8e-05,20.35345]
[1778853725678,39.07,78837.46,13.0,-0.17216,8e-05,20.38169]
[1778853725752,39.07,78837.46,13.0,-0.17216,8e-05,20.38169]
[1778853725840,39.07,78833.06,13.0,-0.17252,8e-05,20.40772]
[1778853727954,39.07,78834.18,13.0,-0.17244,8e-05,20.40175]
[1778853727998,39.07,78834.18,13.0,-0.17244,8e-05,20.40175]
[1778853728130,39.07,78827.89,13.0,-0.17295,8e-05,20.4391]
[1778853728509,39.07,78827.89,13.0,-0.17295,8e-05,20.4391]
[1778853729993,39.07,78828.55,13.0,-0.1729,8e-05,20.43547]
[1778853730057,39.07,78832.05,13.0,-0.17262,8e-05,20.41503]
[1778853730806,39.07,78832.05,13.0,-0.17262,8e-05,20.41503]
[1778853731180,39.07,78839.55,13.0,-0.17201,8e-05,20.37079]
[1778853731547,39.07,78839.55,13.0,-0.17201,8e-05,20.37079]
[1778853731843,39.07,78839.55,13.0,-0.17201,8e-05,20.37079]
[1778853731974,39.07,78839.55,13.0,-0.17201,8e-05,20.37079]
[1778853731981,39.07,78839.55,13.0,-0.17201,8e-05,20.37079]
[1778853732093,39.07,78839.55,13.0,-0.17201,8e-05,20.37079]
[1778853732062,39.07,78853.7,13.0,-0.17086,8e-05,20.28722]
[1778853732878,39.07,78853.7,13.0,-0.17086,8e-05,20.28722]
[1778853732909,39.07,78853.7,13.0,-0.17086,8e-05,20.28722]
[1778853732935,39.07,78853.7,13.0,-0.17086,8e-05,20.28722]
[1778853732970,39.07,78853.7,13.0,-0.17086,8e-05,20.28722]
[1778853733010,39.07,78869.99,13.0,-0.16954,8e-05,20.19086]
[1778853733437,39.07,78869.99,13.0,-0.16954,8e-05,20.19086]
[1778853733680,39.07,78869.99,13.0,-0.16954,8e-05,20.19086]
[1778853734129,39.07,78869.99,13.0,-0.16954,8e-05,20.19086]
[1778853734157,39.07,78869.99,13.0,-0.16954,8e-05,20.19086]
[1778853734085,39.07,78894.61,13.0,-0.16756,8e-05,20.04517]
[1778853734242,39.07,78894.61,13.0,-0.16756,8e-05,20.04517]
[1778853734290,39.07,78894.61,13.0,-0.16756,8e-05,20.04517]
[1778853734336,39.07,78894.61,13.0,-0.16756,8e-05,20.04517]
[1778853734405,39.07,78894.61,13.0,-0.16756,8e-05,20.04517]
[1778853734491,39.07,78894.61,13.0,-0.16756,8e-05,20.04517]
[1778853734878,39.07,78894.61,13.0,-0.16756,8e-05,20.04517]
[1778853734924,39.07,78904.58,13.0,-0.16676,8e-05,19.98631]
[1778853735219,39.07,78904.58,13.0,-0.16676,8e-05,19.98631]
[1778853735574,39.07,78904.58,13.0,-0.16676,8e-05,19.98631]
[1778853735775,39.07,78904.58,13.0,-0.16676,8e-05,19.98631]
[1778853735870,39.07,78904.58,13.0,-0.16676,8e-05,19.98631]
[1778853736043,39.07,78904.58,13.0,-0.16676,8e-05,19.98631]
[1778853736827,39.07,78910.68,13.0,-0.16628,8e-05,19.95029]
[1778853737508,39.07,78917.13,13.0,-0.16577,8e-05,19.91223]
[1778853737891,39.07,78917.13,13.0,-0.16577,8e-05,19.91223]
[1778853738746,39.07,78914.45,13.0,-0.16598,8e-05,19.9284]
[1778853739130,39.07,78914.45,13.0,-0.16598,8e-05,19.9284]
[1778853740262,39.07,78920.4,13.0,-0.16552,8e-05,19.89364]
[1778853740299,39.07,78920.4,13.0,-0.16552,8e-05,19.89364]
[1778853740309,39.07,78920.4,13.0,-0.16552,8e-05,19.89364]
[1778853740326,39.07,78920.4,13.0,-0.16552,8e-05,19.89364]
[1778853740361,39.07,78920.4,13.0,-0.16552,8e-05,19.89364]
[1778853740570,39.07,78920.4,13.0,-0.16552,8e-05,19.89364]
[1778853740823,39.07,78920.4,13.0,-0.16552,8e-05,19.89364]
[1778853740895,39.07,78913.59,13.0,-0.16606,8e-05,19.93435]
[1778853741777,39.07,78913.59,13.0,-0.16606,8e-05,19.93435]
[1778853742188,39.07,78907.92,13.0,-0.16652,8e-05,19.96841]
[1778853742472,39.07,78907.92,13.0,-0.16652,8e-05,19.96841]
[1778853742790,39.08,78892.68,13.0,-0.16775,8e-05,20.05917]
[1778853743655,39.08,78892.68,13.0,-0.16775,8e-05,20.05917]
[1778853744438,39.08,78881.46,13.0,-0.16865,8e-05,20.12593]
[1778853745979,39.08,78881.26,13.0,-0.16867,8e-05,20.12726]
[1778853746148,39.08,78876.84,13.0,-0.16903,8e-05,20.15359]
[1778853746207,39.08,78876.84,13.0,-0.16903,8e-05,20.15359]
[1778853747004,39.08,78876.84,13.0,-0.16903,8e-05,20.15359]
[1778853747143,39.08,78876.84,13.0,-0.16903,8e-05,20.15359]
[1778853747046,39.08,78867.6,13.0,-0.16978,8e-05,20.20861]
[1778853747830,39.08,78876.72,13.0,-0.16904,8e-05,20.15475]
[1778853750608,39.08,78880.68,13.0,-0.16874,8e-05,20.13216]
[1778853752566,39.08,78889.37,13.0,-0.16802,8e-05,20.07791]
[1778853752774,39.08,78889.37,13.0,-0.16802,8e-05,20.07791]
[1778853752913,39.08,78889.37,13.0,-0.16802,8e-05,20.07791]
[1778853752957,39.08,78889.37,13.0,-0.16802,8e-05,20.07791]
[1778853753052,39.08,78889.37,13.0,-0.16802,8e-05,20.07791]
[1778853753058,39.08,78889.37,13.0,-0.16802,8e-05,20.07791]
[1778853753089,39.08,78902.71,13.0,-0.16696,8e-05,19.9992]
[1778853753533,39.08,78902.71,13.0,-0.16696,8e-05,19.9992]
[1778853753880,39.08,78916.9,13.0,-0.16583,8e-05,19.91514]
[1778853754195,39.08,78916.9,13.0,-0.16583,8e-05,19.91514]
[1778853754366,39.08,78916.9,13.0,-0.16583,8e-05,19.91514]
[1778853754984,39.08,78907.01,13.0,-0.16662,8e-05,19.97405]
[1778853756357,39.08,78913.12,13.0,-0.16614,8e-05,19.93814]
[1778853756666,39.08,78913.12,13.0,-0.16614,8e-05,19.93814]
[1778853756730,39.08,78913.12,13.0,-0.16614,8e-05,19.93814]
[1778853756761,39.08,78913.12,13.0,-0.16614,8e-05,19.93814]
[1778853756961,39.08,78913.12,13.0,-0.16614,8e-05,19.93814]
[1778853757062,39.08,78927.5,13.0,-0.165,8e-05,19.85319]
[1778853760474,39.09,78930.89,13.0,-0.16473,8e-05,19.8335]
[1778853760655,39.09,78930.89,13.0,-0.16473,8e-05,19.8335]
[1778853760885,39.09,78930.89,13.0,-0.16473,8e-05,19.8335]
[1778853762937,39.09,78933.54,13.0,-0.16453,8e-05,19.8181]
[1778853763877,39.09,78935.25,13.0,-0.16439,8e-05,19.80812]
[1778853764739,39.09,78936.76,13.0,-0.16428,8e-05,19.79934]
[1778853765656,39.09,78932.21,13.0,-0.16464,8e-05,19.82655]
[1778853765795,39.09,78932.21,13.0,-0.16464,8e-05,19.82655]
[1778853765822,39.09,78932.21,13.0,-0.16464,8e-05,19.82655]
[1778853766095,39.09,78932.21,13.0,-0.16464,8e-05,19.82655]
[1778853766161,39.09,78918.42,13.0,-0.16574,8e-05,19.90854]
[1778853766804,39.09,78918.42,13.0,-0.16574,8e-05,19.90854]
[1778853766966,39.09,78895.87,13.0,-0.16754,8e-05,20.04246]
[1778853768809,39.09,78897.74,13.0,-0.16739,8e-05,20.03157]
[1778853768981,39.09,78909.81,13.0,-0.16643,8e-05,19.9602]
[1778853770322,39.09,78899.66,13.0,-0.16725,8e-05,20.02051]
[1778853771890,39.09,78906.5,13.0,-0.1667,8e-05,19.97999]
[1778853772585,39.09,78914.42,13.0,-0.16607,8e-05,19.93311]
[1778853774804,39.09,78905.42,13.0,-0.16679,8e-05,19.98678]
[1778853775026,39.09,78902.71,13.0,-0.16701,8e-05,20.00294]
[1778853780064,39.09,78905.35,13.0,-0.16682,8e-05,19.98877]
[1778853785099,39.1,78895.31,13.0,-0.16764,8e-05,20.04971]
[1778853790257,39.1,78890.02,13.0,-0.16807,8e-05,20.08192]
[1778853790442,39.1,78879.46,13.0,-0.16893,8e-05,20.14464]
[1778853790948,39.1,78879.46,13.0,-0.16893,8e-05,20.14464]
[1778853791142,39.1,78871.71,13.0,-0.16955,8e-05,20.19067]
[1778853791354,39.1,78871.71,13.0,-0.16955,8e-05,20.19067]
[1778853792149,39.1,78868.34,13.0,-0.16983,8e-05,20.2107]
[1778853792263,39.1,78868.34,13.0,-0.16983,8e-05,20.2107]
[1778853792292,39.1,78868.34,13.0,-0.16983,8e-05,20.2107]
[1778853792910,39.1,78868.34,13.0,-0.16983,8e-05,20.2107]
[1778853792913,39.1,78868.34,13.0,-0.16983,8e-05,20.2107]
[1778853793156,39.1,78875.35,13.0,-0.16926,8e-05,20.1694]
[1778853793795,39.1,78875.35,13.0,-0.16926,8e-05,20.1694]
[1778853794750,39.1,78878.39,13.0,-0.16902,8e-05,20.15139]
[1778853794939,39.1,78878.39,13.0,-0.16902,8e-05,20.15139]
[1778853795034,39.1,78878.39,13.0,-0.16902,8e-05,20.15139]
[1778853795117,39.1,78878.39,13.0,-0.16902,8e-05,20.15139]
[1778853796177,39.1,78891.35,13.0,-0.16798,8e-05,20.07474]
[1778853797058,39.1,78891.35,13.0,-0.16798,8e-05,20.07474]
[1778853798047,39.1,78898.33,13.0,-0.16742,8e-05,20.03347]
[1778853798090,39.1,78898.33,13.0,-0.16742,8e-05,20.03347]
[1778853798139,39.1,78898.33,13.0,-0.16742,8e-05,20.03347]
[1778853798200,39.1,78913.26,13.0,-0.16623,8e-05,19.94513]
[1778853798724,39.1,78913.26,13.0,-0.16623,8e-05,19.94513]
[1778853799206,39.1,78933.13,13.0,-0.16465,8e-05,19.8275]
[1778853799654,39.1,78933.13,13.0,-0.16465,8e-05,19.8275]
[1778853800115,39.1,78933.13,13.0,-0.16465,8e-05,19.8275]
[1778853800168,39.1,78933.13,13.0,-0.16465,8e-05,19.8275]
[1778853800252,39.1,78933.13,13.0,-0.16465,8e-05,19.8275]
[1778853800260,39.1,78933.13,13.0,-0.16465,8e-05,19.8275]
[1778853800268,39.1,78925.29,13.0,-0.16527,8e-05,19.87419]
[1778853800396,39.1,78925.29,13.0,-0.16527,8e-05,19.87419]
[1778853800401,39.1,78925.29,13.0,-0.16527,8e-05,19.87419]
[1778853800523,39.1,78925.29,13.0,-0.16527,8e-05,19.87419]
[1778853800805,39.1,78925.29,13.0,-0.16527,8e-05,19.87419]
[1778853801120,39.1,78925.29,13.0,-0.16527,8e-05,19.87419]
[1778853801220,39.1,78903.06,13.0,-0.16705,8e-05,20.00633]
[1778853801420,39.1,78903.06,13.0,-0.16705,8e-05,20.00633]
[1778853801507,39.1,78903.06,13.0,-0.16705,8e-05,20.00633]
[1778853802970,39.1,78897.75,13.0,-0.16748,8e-05,20.03824]
[1778853803125,39.1,78897.75,13.0,-0.16748,8e-05,20.03824]
[1778853803240,39.1,78915.77,13.0,-0.16604,8e-05,19.93169]
[1778853803288,39.1,78915.77,13.0,-0.16604,8e-05,19.93169]
[1778853803291,39.1,78915.77,13.0,-0.16604,8e-05,19.93169]
[1778853803488,39.1,78915.77,13.0,-0.16604,8e-05,19.93169]
[1778853804225,39.1,78915.77,13.0,-0.16604,8e-05,19.93169]
[1778853804630,39.1,78917.16,13.0,-0.16594,8e-05,19.92367]
[1778853805027,39.1,78917.16,13.0,-0.16594,8e-05,19.92367]
[1778853805093,39.1,78917.16,13.0,-0.16594,8e-05,19.92367]
[1778853805160,39.1,78917.16,13.0,-0.16594,8e-05,19.92367]
[1778853805298,39.1,78917.16,13.0,-0.16594,8e-05,19.92386]
[1778853805365,39.1,78917.16,13.0,-0.16594,8e-05,19.92386]
[1778853805489,39.1,78917.16,13.0,-0.16594,8e-05,19.92386]
[1778853805583,39.1,78917.16,13.0,-0.16594,8e-05,19.92386]
[1778853806238,39.1,78917.16,13.0,-0.16594,8e-05,19.92386]
[1778853806920,39.11,78912.07,13.0,-0.16635,8e-05,19.95424]
[1778853806949,39.11,78912.07,13.0,-0.16635,8e-05,19.95424]
[1778853807007,39.11,78912.07,13.0,-0.16635,8e-05,19.95424]
[1778853808345,39.11,78921.49,13.0,-0.1656,8e-05,19.89875]
[1778853808939,39.11,78921.49,13.0,-0.1656,8e-05,19.89875]
[1778853809254,39.11,78921.49,13.0,-0.1656,8e-05,19.89875]
[1778853809288,39.11,78930.05,13.0,-0.16492,8e-05,19.84816]
[1778853809770,39.11,78930.05,13.0,-0.16492,8e-05,19.84816]
[1778853809826,39.11,78930.05,13.0,-0.16492,8e-05,19.84816]
[1778853810183,39.11,78930.05,13.0,-0.16492,8e-05,19.84816]
[1778853810376,39.11,78939.18,13.0,-0.1642,8e-05,19.79424]
[1778853810781,39.11,78939.18,13.0,-0.1642,8e-05,19.79424]
[1778853811129,39.11,78939.18,13.0,-0.1642,8e-05,19.79424]
[1778853811939,39.11,78933.48,13.0,-0.16464,8e-05,19.8247]
[1778853812309,39.11,78921.36,13.0,-0.16562,8e-05,19.89859]
[1778853813353,39.11,78921.36,13.0,-0.16562,8e-05,19.89859]
[1778853813602,39.11,78921.36,13.0,-0.16562,8e-05,19.89859]
[1778853814083,39.11,78921.36,13.0,-0.16562,8e-05,19.89859]
[1778853814112,39.11,78921.36,13.0,-0.16562,8e-05,19.89859]
[1778853814120,39.11,78921.36,13.0,-0.16562,8e-05,19.89859]
[1778853814180,39.11,78921.36,13.0,-0.16562,8e-05,19.89859]
[1778853814302,39.11,78921.36,13.0,-0.16562,8e-05,19.89859]
[1778853814229,39.11,78917.41,13.0,-0.16594,8e-05,19.92209]
[1778853816537,39.11,78914.0,13.0,-0.16622,8e-05,19.94268]
[1778853819815,39.11,78919.2,13.0,-0.16581,8e-05,19.91255]
[1778853820642,39.11,78920.78,13.0,-0.16569,8e-05,19.90339]
[1778853820807,39.11,78920.78,13.0,-0.16569,8e-05,19.90339]
[1778853820821,39.11,78920.78,13.0,-0.16569,8e-05,19.90339]
[1778853820887,39.11,78920.78,13.0,-0.16569,8e-05,19.90339]
[1778853821118,39.12,78915.45,13.0,-0.16611,8e-05,19.9352]
[1778853823256,39.12,78905.14,13.0,-0.16694,8e-05,19.99666]
[1778853823392,39.12,78899.17,13.0,-0.16742,8e-05,20.0323]
[1778853823502,39.12,78899.17,13.0,-0.16742,8e-05,20.0323]
[1778853823699,39.12,78899.17,13.0,-0.16742,8e-05,20.0323]
[1778853824269,39.12,78890.99,13.0,-0.16808,8e-05,20.08098]
[1778853824798,39.12,78890.99,13.0,-0.16808,8e-05,20.08098]
[1778853826435,39.12,78876.74,13.0,-0.16924,8e-05,20.16593]
[1778853828671,39.12,78876.18,13.0,-0.16929,8e-05,20.16966]
[1778853828765,39.12,78874.25,13.0,-0.16945,8e-05,20.18129]
[1778853830859,39.12,78870.72,13.0,-0.16973,8e-05,20.20234]
[1778853830996,39.12,78870.72,13.0,-0.16973,8e-05,20.20234]
[1778853830999,39.12,78870.72,13.0,-0.16973,8e-05,20.20234]
[1778853832464,39.12,78889.53,13.0,-0.16822,8e-05,20.0913]
[1778853837559,39.12,78884.25,13.0,-0.16865,8e-05,20.12298]
[1778853839000,39.12,78884.08,13.0,-0.16867,8e-05,20.12407]
[1778853839034,39.12,78884.08,13.0,-0.16867,8e-05,20.12407]
[1778853839038,39.12,78884.08,13.0,-0.16867,8e-05,20.12407]
[1778853840187,39.12,78882.11,13.0,-0.16883,8e-05,20.13581]
[1778853840404,39.12,78877.29,13.0,-0.16922,8e-05,20.16454]
[1778853842159,39.12,78873.34,13.0,-0.16954,8e-05,20.18808]
[1778853842258,39.12,78869.86,13.0,-0.16982,8e-05,20.20879]
[1778853842476,39.12,78869.86,13.0,-0.16982,8e-05,20.20879]
[1778853843096,39.12,78869.86,13.0,-0.16982,8e-05,20.20879]
[1778853844428,39.12,78852.49,13.0,-0.17124,8e-05,20.31183]
[1778853845375,39.12,78841.96,13.0,-0.17209,8e-05,20.37419]
[1778853845672,39.12,78841.96,13.0,-0.17209,8e-05,20.37419]
[1778853845676,39.12,78841.96,13.0,-0.17209,8e-05,20.37419]
[1778853845699,39.12,78841.96,13.0,-0.17209,8e-05,20.37419]
[1778853846349,39.12,78835.5,13.0,-0.17263,8e-05,20.41253]
[1778853846617,39.12,78835.5,13.0,-0.17263,8e-05,20.41253]
[1778853846918,39.13,78814.85,13.0,-0.17432,8e-05,20.53477]
[1778853849164,39.13,78806.71,13.0,-0.175,8e-05,20.58297]
[1778853849251,39.13,78806.55,13.0,-0.17501,8e-05,20.58404]
[1778853851807,39.13,78803.74,13.0,-0.17525,8e-05,20.60086]
[1778853851962,39.13,78803.74,13.0,-0.17525,8e-05,20.60086]
[1778853852063,39.13,78803.74,13.0,-0.17525,8e-05,20.60086]
[1778853852075,39.13,78803.74,13.0,-0.17525,8e-05,20.60086]
[1778853852252,39.13,78803.74,13.0,-0.17525,8e-05,20.60086]
[1778853852308,39.13,78803.74,13.0,-0.17525,8e-05,20.60086]
[1778853852403,39.13,78803.53,13.0,-0.17527,8e-05,20.60221]
[1778853852470,39.13,78803.53,13.0,-0.17527,8e-05,20.60221]
[1778853852713,39.13,78803.53,13.0,-0.17527,8e-05,20.60221]
[1778853852799,39.13,78803.53,13.0,-0.17527,8e-05,20.60221]
[1778853853393,39.13,78793.95,13.0,-0.17606,8e-05,20.65877]
[1778853853876,39.13,78793.95,13.0,-0.17606,8e-05,20.65877]
[1778853855343,39.13,78802.0,13.0,-0.17539,8e-05,20.61137]
[1778853855494,39.13,78798.42,13.0,-0.17569,8e-05,20.63256]
[1778853855545,39.13,78798.42,13.0,-0.17569,8e-05,20.63256]
[1778853855960,39.13,78798.42,13.0,-0.17569,8e-05,20.63256]
[1778853856144,39.13,78798.42,13.0,-0.17569,8e-05,20.63256]
[1778853856154,39.13,78803.34,13.0,-0.17529,8e-05,20.60363]
[1778853858236,39.13,78825.09,13.0,-0.17349,8e-05,20.4753]
[1778853858955,39.13,78825.09,13.0,-0.17349,8e-05,20.4753]
[1778853859785,39.13,78827.11,13.0,-0.17333,8e-05,20.46349]
[1778853859825,39.13,78827.11,13.0,-0.17333,8e-05,20.46349]
[1778853859855,39.13,78827.11,13.0,-0.17333,8e-05,20.46349]
[1778853859904,39.13,78827.11,13.0,-0.17333,8e-05,20.46349]
[1778853859957,39.13,78827.11,13.0,-0.17333,8e-05,20.46349]
[1778853859987,39.13,78827.11,13.0,-0.17333,8e-05,20.46349]
[1778853860108,39.13,78827.11,13.0,-0.17333,8e-05,20.46349]
[1778853860227,39.13,78827.11,13.0,-0.17333,8e-05,20.46349]
[1778853860327,39.13,78832.33,13.0,-0.1729,8e-05,20.43279]
[1778853860778,39.13,78832.33,13.0,-0.1729,8e-05,20.43279]
[1778853860861,39.13,78844.93,13.0,-0.17188,8e-05,20.35837]
[1778853861477,39.13,78844.93,13.0,-0.17188,8e-05,20.35837]
[1778853861658,39.13,78844.93,13.0,-0.17188,8e-05,20.35837]
[1778853861801,39.13,78844.93,13.0,-0.17188,8e-05,20.35837]
[1778853861840,39.13,78844.93,13.0,-0.17188,8e-05,20.35837]
[1778853862362,39.13,78856.58,13.0,-0.17093,8e-05,20.28962]
[1778853862549,39.13,78856.58,13.0,-0.17093,8e-05,20.28962]
[1778853863584,39.13,78866.08,13.0,-0.17016,8e-05,20.23365]
[1778853864170,39.13,78866.08,13.0,-0.17016,8e-05,20.23365]
[1778853864196,39.13,78866.08,13.0,-0.17016,8e-05,20.23365]
[1778853864316,39.13,78879.28,13.0,-0.1691,8e-05,20.15584]
[1778853864419,39.13,78879.28,13.0,-0.1691,8e-05,20.15584]
[1778853864445,39.13,78879.28,13.0,-0.1691,8e-05,20.15584]
[1778853865814,39.13,78889.6,13.0,-0.16827,8e-05,20.09479]
[1778853868712,39.13,78887.91,13.0,-0.16841,8e-05,20.10521]
[1778853869585,39.13,78886.29,13.0,-0.16855,8e-05,20.11581]
[1778853870093,39.13,78886.29,13.0,-0.16855,8e-05,20.11581]
[1778853870176,39.13,78886.29,13.0,-0.16855,8e-05,20.11581]
[1778853872158,39.14,78899.91,13.0,-0.16746,8e-05,20.03368]
[1778853874663,39.14,78899.1,13.0,-0.16753,8e-05,20.03887]
[1778853878290,39.14,78894.51,13.0,-0.16791,8e-05,20.06661]
[1778853878325,39.14,78895.29,13.0,-0.16785,8e-05,20.06218]
[1778853880323,39.14,78884.02,13.0,-0.16876,8e-05,20.12907]
[1778853880808,39.14,78883.96,13.0,-0.16877,8e-05,20.12971]
[1778853882194,39.14,78884.62,13.0,-0.16872,8e-05,20.12609]
[1778853882717,39.14,78876.12,13.0,-0.1694,8e-05,20.17666]
[1778853882941,39.14,78876.12,13.0,-0.1694,8e-05,20.17666]
[1778853883332,39.14,78859.52,13.0,-0.17075,8e-05,20.27516]
[1778853883893,39.14,78859.52,13.0,-0.17075,8e-05,20.27516]
[1778853884410,39.14,78859.52,13.0,-0.17075,8e-05,20.27516]
[1778853885092,39.14,78874.79,13.0,-0.16952,8e-05,20.18546]
[1778853885869,39.14,78874.79,13.0,-0.16952,8e-05,20.18546]
[1778853886157,39.14,78874.79,13.0,-0.16952,8e-05,20.18546]
[1778853886385,39.15,78884.45,13.0,-0.16881,8e-05,20.13344]
[1778853887178,39.16,78929.13,13.0,-0.16524,8e-05,19.86923]
[1778853888096,39.16,78929.13,13.0,-0.16524,8e-05,19.86923]
[1778853888338,39.17,78947.59,13.0,-0.16386,8e-05,19.76592]
[1778853888510,39.17,78947.59,13.0,-0.16386,8e-05,19.76592]
[1778853889017,39.17,78945.18,13.0,-0.16406,8e-05,19.78076]
[1778853890823,39.17,78942.56,13.0,-0.16427,8e-05,19.79665]
[1778853891332,39.17,78942.56,13.0,-0.16427,8e-05,19.79665]
[1778853890934,39.17,78934.44,13.0,-0.16492,8e-05,19.84507]
[1778853891814,39.17,78934.44,13.0,-0.16492,8e-05,19.84507]
[1778853892214,39.17,78934.44,13.0,-0.16492,8e-05,19.84507]
[1778853892230,39.17,78931.26,13.0,-0.16517,8e-05,19.86435]
[1778853893304,39.17,78931.26,13.0,-0.16517,8e-05,19.86435]
[1778853896935,39.21,78929.2,13.0,-0.16556,8e-05,19.89414]
[1778853901002,39.25,78925.71,13.0,-0.16605,8e-05,19.93067]
[1778853901318,39.25,78926.39,13.0,-0.166,8e-05,19.92713]
[1778853903233,39.25,78926.95,13.0,-0.16596,8e-05,19.92416]
[1778853903405,39.25,78926.95,13.0,-0.16596,8e-05,19.92416]
[1778853904961,39.25,78933.35,13.0,-0.16546,8e-05,19.88699]
[1778853905340,39.25,78941.52,13.0,-0.16482,8e-05,19.83907]
[1778853908622,39.25,78944.73,13.0,-0.16457,8e-05,19.82093]
[1778853909299,39.25,78933.87,13.0,-0.16544,8e-05,19.88537]
[1778853910554,39.26,78932.85,13.0,-0.16556,8e-05,19.89497]
[1778853911029,39.26,78932.85,13.0,-0.16556,8e-05,19.89497]
[1778853912286,39.26,78937.42,13.0,-0.1652,8e-05,19.86797]
[1778853912401,39.27,78941.27,13.0,-0.16495,8e-05,19.84935]
[1778853913281,39.27,78941.27,13.0,-0.16495,8e-05,19.84935]
[1778853913406,39.27,78954.27,13.0,-0.16392,8e-05,19.77255]
[1778853919164,39.27,78967.6,13.0,-0.1629,8e-05,19.69521]
[1778853922842,39.27,78959.23,13.0,-0.16356,8e-05,19.74537]
[1778853922866,39.27,78959.23,13.0,-0.16356,8e-05,19.74537]
[1778853923479,39.27,78946.36,13.0,-0.16458,8e-05,19.8214]
[1778853923645,39.27,78946.36,13.0,-0.16458,8e-05,19.8214]
[1778853923908,39.27,78946.36,13.0,-0.16458,8e-05,19.8214]
[1778853924465,39.27,78946.36,13.0,-0.16458,8e-05,19.8214]
[1778853924231,39.28,78933.84,13.0,-0.16563,8e-05,19.90014]
[1778853925392,39.28,78915.04,13.0,-0.16712,8e-05,20.01108]
[1778853929064,39.29,78916.5,13.0,-0.16702,8e-05,20.00332]
[1778853929138,39.29,78916.5,13.0,-0.16702,8e-05,20.00332]
[1778853930759,39.29,78927.71,13.0,-0.16613,8e-05,19.93765]
[1778853936073,39.29,78926.7,13.0,-0.16621,8e-05,19.94164]
[1778853937767,39.29,78929.56,13.0,-0.16599,8e-05,19.92533]
[1778853937786,39.29,78929.56,13.0,-0.16599,8e-05,19.92533]
[1778853938312,39.29,78917.44,13.0,-0.16696,8e-05,19.99713]
[1778853941164,39.29,78908.8,13.0,-0.16765,8e-05,20.04843]
[1778853942305,39.29,78901.15,13.0,-0.16826,8e-05,20.09366]
[1778853942397,39.29,78901.15,13.0,-0.16826,8e-05,20.09366]
[1778853942427,39.29,78896.17,13.0,-0.16866,8e-05,20.12323]
[1778853943155,39.29,78896.17,13.0,-0.16866,8e-05,20.12323]
[1778853943310,39.29,78896.17,13.0,-0.16866,8e-05,20.12323]
[1778853944783,39.3,78892.38,13.0,-0.16902,8e-05,20.14962]
[1778853944863,39.3,78892.38,13.0,-0.16902,8e-05,20.14962]
[1778853945403,39.3,78892.38,13.0,-0.16902,8e-05,20.14962]
[1778853947143,39.31,78899.93,13.0,-0.16847,8e-05,20.10922]
[1778853947382,39.32,78903.43,13.0,-0.16824,8e-05,20.09246]
[1778853948412,39.32,78903.43,13.0,-0.16824,8e-05,20.09246]
[1778853948437,39.32,78901.48,13.0,-0.1684,8e-05,20.10418]
[1778853949555,39.32,78900.22,13.0,-0.1685,8e-05,20.11166]
[1778853949563,39.32,78900.22,13.0,-0.1685,8e-05,20.11166]
[1778853949867,39.32,78900.22,13.0,-0.1685,8e-05,20.11166]
[1778853949898,39.32,78900.22,13.0,-0.1685,8e-05,20.11166]
[1778853949962,39.32,78900.22,13.0,-0.1685,8e-05,20.11166]
[1778853950407,39.33,78896.26,13.0,-0.16887,8e-05,20.13878]
[1778853951193,39.33,78896.26,13.0,-0.16887,8e-05,20.13878]
[1778853951627,39.33,78897.05,13.0,-0.16881,8e-05,20.13447]
[1778853951927,39.33,78897.05,13.0,-0.16881,8e-05,20.13447]
[1778853952421,39.33,78900.55,13.0,-0.16853,8e-05,20.11404]
[1778853952510,39.33,78900.55,13.0,-0.16853,8e-05,20.11404]
[1778853953428,39.33,78904.22,13.0,-0.16824,8e-05,20.0925]
[1778853954389,39.33,78904.22,13.0,-0.16824,8e-05,20.0925]
[1778853954441,39.33,78901.54,13.0,-0.16845,8e-05,20.10839]
[1778853954565,39.33,78901.54,13.0,-0.16845,8e-05,20.10839]
[1778853954846,39.33,78901.54,13.0,-0.16845,8e-05,20.10839]
[1778853955448,39.34,78887.38,13.0,-0.16964,8e-05,20.19556]
[1778853958150,39.34,78885.56,13.0,-0.16979,8e-05,20.20673]
[1778853958216,39.34,78885.56,13.0,-0.16979,8e-05,20.20673]
[1778853958369,39.34,78885.56,13.0,-0.16979,8e-05,20.20673]
[1778853958470,39.34,78895.21,13.0,-0.16902,8e-05,20.1502]
[1778853960770,39.34,78902.96,13.0,-0.1684,8e-05,20.10493]
[1778853960954,39.34,78902.96,13.0,-0.1684,8e-05,20.10493]
[1778853960970,39.34,78902.96,13.0,-0.1684,8e-05,20.10493]
[1778853961490,39.34,78899.33,13.0,-0.16869,8e-05,20.12634]
[1778853965384,39.34,78907.63,13.0,-0.16803,8e-05,20.07756]
[1778853965462,39.34,78907.63,13.0,-0.16803,8e-05,20.07766]
[1778853965909,39.34,78907.63,13.0,-0.16803,8e-05,20.07766]
[1778853966334,39.34,78907.63,13.0,-0.16803,8e-05,20.07766]
[1778853966403,39.34,78898.05,13.0,-0.1688,8e-05,20.13441]
[1778853967412,39.34,78885.84,13.0,-0.16979,8e-05,20.20651]
[1778853968605,39.34,78877.49,13.0,-0.17046,8e-05,20.25561]
[1778853969902,39.34,78872.74,13.0,-0.17085,8e-05,20.28373]
[1778853970039,39.34,78872.74,13.0,-0.17085,8e-05,20.28373]
[1778853970460,39.34,78872.74,13.0,-0.17085,8e-05,20.28373]
[1778853970254,39.34,78871.43,13.0,-0.17096,8e-05,20.29173]
[1778853970606,39.34,78871.43,13.0,-0.17096,8e-05,20.29173]
[1778853971672,39.34,78861.81,13.0,-0.17173,8e-05,20.34826]
[1778853976590,39.35,78861.45,13.0,-0.17178,8e-05,20.35173]
[1778853977596,39.35,78864.43,13.0,-0.17154,8e-05,20.33449]
[1778853977705,39.35,78864.43,13.0,-0.17154,8e-05,20.33449]
[1778853978270,39.35,78869.93,13.0,-0.1711,8e-05,20.30217]
[1778853982173,39.35,78878.1,13.0,-0.17045,8e-05,20.25473]
[1778853984520,39.35,78876.28,13.0,-0.1706,8e-05,20.26602]
[1778853985487,39.35,78877.88,13.0,-0.17047,8e-05,20.25661]
[1778853987376,39.35,78855.32,13.0,-0.17231,8e-05,20.38988]
[1778853993065,39.35,78853.67,13.0,-0.17243,8e-05,20.39669]
[1778853993138,39.35,78850.21,13.0,-0.17271,8e-05,20.41714]
[1778853993755,39.35,78850.21,13.0,-0.17271,8e-05,20.41714]
[1778853994651,39.35,78845.15,13.0,-0.17312,8e-05,20.44696]
[1778853994842,39.35,78845.15,13.0,-0.17312,8e-05,20.44696]
[1778853995136,39.35,78840.49,13.0,-0.17351,8e-05,20.4744]
[1778853995812,39.35,78840.49,13.0,-0.17351,8e-05,20.4744]
[1778853996333,39.35,78844.55,13.0,-0.17318,8e-05,20.45092]
[1778853998785,39.36,78835.55,13.0,-0.17392,8e-05,20.50405]
[1778853999858,39.36,78835.55,13.0,-0.17392,8e-05,20.50405]
[1778854000001,39.36,78835.55,13.0,-0.17392,8e-05,20.50405]
[1778854000076,39.36,78835.55,13.0,-0.17392,8e-05,20.50405]
[1778854000144,39.36,78829.17,13.0,-0.17444,8e-05,20.54166]
[1778854001396,39.36,78829.17,13.0,-0.17444,8e-05,20.54166]
[1778854001846,39.36,78822.64,13.0,-0.17498,8e-05,20.58033]
[1778854005665,39.36,78816.15,13.0,-0.17553,8e-05,20.61915]
[1778854005996,39.36,78816.15,13.0,-0.17553,8e-05,20.61915]
[1778854006010,39.36,78823.48,13.0,-0.17492,8e-05,20.57621]
[1778854008378,39.36,78838.04,13.0,-0.17374,8e-05,20.49143]
[1778854012885,39.36,78846.78,13.0,-0.17304,8e-05,20.44111]
[1778854013242,39.36,78850.01,13.0,-0.17278,8e-05,20.42228]
[1778854015245,39.36,78852.51,13.0,-0.17258,8e-05,20.40775]
[1778854016165,39.36,78852.28,13.0,-0.1726,8e-05,20.40924]
[1778854016237,39.36,78852.28,13.0,-0.1726,8e-05,20.40924]
[1778854016250,39.36,78852.28,13.0,-0.1726,8e-05,20.40924]
[1778854016512,39.36,78856.61,13.0,-0.17225,8e-05,20.38401]
[1778854018482,39.36,78884.32,13.0,-0.17001,8e-05,20.22155]
[1778854024099,39.37,78879.34,13.0,-0.17043,8e-05,20.25194]
[1778854029038,39.37,78892.54,13.0,-0.16938,8e-05,20.17546]
[1778854030198,39.37,78892.54,13.0,-0.16938,8e-05,20.17546]
[1778854030566,39.37,78892.54,13.0,-0.16938,8e-05,20.17546]
[1778854030848,39.37,78895.05,13.0,-0.16919,8e-05,20.16124]
[1778854030859,39.37,78895.05,13.0,-0.16919,8e-05,20.16124]
[1778854031259,39.37,78897.21,13.0,-0.16902,8e-05,20.1485]
[1778854032970,39.37,78898.21,13.0,-0.16894,8e-05,20.14262]
[1778854033914,39.37,78898.67,13.0,-0.1689,8e-05,20.13988]
[1778854034913,39.37,78894.92,13.0,-0.1692,8e-05,20.16191]
[1778854038450,39.37,78908.86,13.0,-0.16808,8e-05,20.07985]
[1778854039507,39.37,78913.28,13.0,-0.16773,8e-05,20.05393]
[1778854044399,39.37,78915.86,13.0,-0.16753,8e-05,20.03934]
[1778854048431,39.37,78925.06,13.0,-0.16681,8e-05,19.98585]
[1778854048581,39.37,78925.06,13.0,-0.16681,8e-05,19.98585]
[1778854048610,39.37,78925.06,13.0,-0.16681,8e-05,19.98585]
[1778854048602,39.37,78927.81,13.0,-0.1666,8e-05,19.97013]
[1778854048693,39.37,78927.81,13.0,-0.1666,8e-05,19.97013]
[1778854049343,39.37,78927.81,13.0,-0.1666,8e-05,19.97013]
[1778854050769,39.37,78939.43,13.0,-0.16568,8e-05,19.90178]
[1778854050774,39.37,78939.43,13.0,-0.16568,8e-05,19.90178]
[1778854050780,39.37,78939.43,13.0,-0.16568,8e-05,19.90178]
[1778854051237,39.37,78928.92,13.0,-0.16649,8e-05,19.96045]
[1778854053573,39.37,78924.31,13.0,-0.16686,8e-05,19.98759]
[1778854055221,39.38,78923.34,13.0,-0.16694,8e-05,19.99401]
[1778854055345,39.38,78910.86,13.0,-0.16794,8e-05,20.06763]
[1778854057057,39.38,78908.35,13.0,-0.16814,8e-05,20.0825]
[1778854062191,39.38,78919.18,13.0,-0.16729,8e-05,20.01954]
[1778854068107,39.38,78915.96,13.0,-0.16756,8e-05,20.03942]
[1778854068392,39.38,78915.96,13.0,-0.16756,8e-05,20.03942]
[1778854068701,39.38,78908.76,13.0,-0.16813,8e-05,20.08191]
[1778854068902,39.38,78908.76,13.0,-0.16813,8e-05,20.08191]
[1778854069317,39.39,78900.38,13.0,-0.16884,8e-05,20.1338]
[1778854071509,39.39,78897.27,13.0,-0.16909,8e-05,20.15227]
[1778854071609,39.39,78899.46,13.0,-0.16892,8e-05,20.13955]
[1778854073483,39.39,78903.61,13.0,-0.16858,8e-05,20.11515]
[1778854078521,39.39,78901.8,13.0,-0.16873,8e-05,20.12585]
[1778854078708,39.39,78907.69,13.0,-0.16826,8e-05,20.09124]
[1778854080676,39.39,78904.43,13.0,-0.16852,8e-05,20.11049]
[1778854081184,39.39,78904.43,13.0,-0.16852,8e-05,20.11049]
[1778854081405,39.39,78904.05,13.0,-0.16855,8e-05,20.11293]
[1778854082148,39.39,78904.05,13.0,-0.16855,8e-05,20.11293]
[1778854082353,39.39,78904.05,13.0,-0.16855,8e-05,20.11293]
[1778854082412,39.39,78915.09,13.0,-0.16767,8e-05,20.04823]
[1778854083375,39.39,78915.09,13.0,-0.16767,8e-05,20.04823]
[1778854083523,39.39,78915.09,13.0,-0.16767,8e-05,20.04823]
[1778854084588,39.39,78924.51,13.0,-0.16693,8e-05,19.99294]
[1778854085963,39.39,78929.95,13.0,-0.1665,8e-05,19.96135]
[1778854086587,39.39,78929.95,13.0,-0.1665,8e-05,19.96135]
[1778854086617,39.39,78929.95,13.0,-0.1665,8e-05,19.96135]
[1778854086600,39.39,78934.52,13.0,-0.16614,8e-05,19.9347]
[1778854087454,39.39,78947.5,13.0,-0.16511,8e-05,19.85822]
[1778854088537,39.39,78947.5,13.0,-0.16511,8e-05,19.85822]
[1778854091700,39.39,78959.51,13.0,-0.16417,8e-05,19.7878]
[1778854096705,39.39,78955.22,13.0,-0.16452,8e-05,19.81355]
[1778854100892,39.39,78961.31,13.0,-0.16404,8e-05,19.77796]
[1778854100982,39.39,78961.31,13.0,-0.16404,8e-05,19.77796]
[1778854101078,39.39,78961.31,13.0,-0.16404,8e-05,19.77796]
[1778854101168,39.39,78961.31,13.0,-0.16404,8e-05,19.77796]
[1778854101656,39.39,78961.31,13.0,-0.16404,8e-05,19.77796]
[1778854101707,39.39,78950.63,13.0,-0.16488,8e-05,19.84099]
[1778854102212,39.39,78950.63,13.0,-0.16488,8e-05,19.84099]
[1778854102635,39.39,78954.88,13.0,-0.16456,8e-05,19.81667]
[1778854105585,39.4,78958.51,13.0,-0.16428,8e-05,19.79587]
[1778854106191,39.4,78956.85,13.0,-0.16441,8e-05,19.80592]
[1778854106261,39.4,78956.85,13.0,-0.16441,8e-05,19.80592]
[1778854106599,39.4,78958.5,13.0,-0.16429,8e-05,19.79647]
[1778854111636,39.4,78953.19,13.0,-0.16469,8e-05,19.82477]
[1778854112446,39.4,78953.19,13.0,-0.16469,8e-05,19.82477]
[1778854115282,39.4,78953.63,13.0,-0.16466,8e-05,19.82235]
[1778854117930,39.4,78968.64,13.0,-0.16348,8e-05,19.73427]
[1778854118367,39.4,78968.64,13.0,-0.16348,8e-05,19.73427]
[1778854120394,39.4,78978.42,13.0,-0.16272,8e-05,19.67711]
[1778854122375,39.4,78978.06,13.0,-0.16276,8e-05,19.67977]
[1778854122714,39.4,78978.54,13.0,-0.16273,8e-05,19.6772]
[1778854123520,39.4,78978.54,13.0,-0.16273,8e-05,19.6772]
[1778854123527,39.4,78978.54,13.0,-0.16273,8e-05,19.6772]
[1778854123721,39.4,78976.49,13.0,-0.16289,8e-05,19.68936]
[1778854124126,39.4,78976.49,13.0,-0.16289,8e-05,19.68936]
[1778854124728,39.4,78971.49,13.0,-0.16328,8e-05,19.71888]
[1778854124910,39.4,78971.49,13.0,-0.16328,8e-05,19.71888]
[1778854125735,39.4,78973.35,13.0,-0.16314,8e-05,19.70814]
[1778854126518,39.4,78973.35,13.0,-0.16314,8e-05,19.70814]
[1778854131795,39.4,78964.08,13.0,-0.16387,8e-05,19.76364]
[1778854131858,39.4,78964.08,13.0,-0.16387,8e-05,19.76364]
[1778854131917,39.41,78965.69,13.0,-0.16375,8e-05,19.75433]
[1778854134798,39.41,78980.64,13.0,-0.16258,8e-05,19.66649]
[1778854136120,39.41,78980.64,13.0,-0.16258,8e-05,19.66649]
[1778854136670,39.41,78983.67,13.0,-0.16235,8e-05,19.64879]
[1778854141416,39.41,78990.62,13.0,-0.16181,8e-05,19.60803]
[1778854143687,39.41,79007.31,13.0,-0.16052,8e-05,19.50997]
[1778854146197,39.41,79015.87,13.0,-0.15986,8e-05,19.45999]
[1778854146299,39.41,79014.45,13.0,-0.15997,8e-05,19.46836]
[1778854151312,39.41,79016.6,13.0,-0.15981,8e-05,19.45608]
[1778854151811,39.41,79019.3,13.0,-0.15961,8e-05,19.4403]
[1778854152461,39.41,79023.7,13.0,-0.15927,8e-05,19.41428]
[1778854154249,39.41,79042.2,13.0,-0.15785,8e-05,19.30523]
[1778854156556,39.41,79053.32,13.0,-0.157,8e-05,19.23973]
[1778854157201,39.41,79052.15,13.0,-0.15709,8e-05,19.24694]
[1778854157490,39.41,79052.15,13.0,-0.15709,8e-05,19.24694]
[1778854157567,39.41,79059.95,13.0,-0.1565,8e-05,19.20094]
[1778854157839,39.41,79059.95,13.0,-0.1565,8e-05,19.20094]
[1778854158798,39.41,79080.36,13.0,-0.15496,8e-05,19.08074]
[1778854159822,39.41,79080.73,13.0,-0.15493,8e-05,19.07853]
[1778854161281,39.41,79084.51,13.0,-0.15464,8e-05,19.05624]
[1778854161343,39.41,79101.05,13.0,-0.1534,7e-05,18.9587]
[1778854164041,39.41,79105.07,13.0,-0.1531,7e-05,18.93546]
[1778854164609,39.41,79105.07,13.0,-0.1531,7e-05,18.93546]
[1778854164639,39.41,79087.52,13.0,-0.15442,8e-05,19.03899]
[1778854164944,39.41,79087.52,13.0,-0.15442,8e-05,19.03899]
[1778854165170,39.41,79067.67,13.0,-0.15592,8e-05,19.15604]
[1778854168141,39.41,79073.8,13.0,-0.15546,8e-05,19.12]
[1778854168331,39.41,79073.8,13.0,-0.15546,8e-05,19.12]
[1778854168413,39.41,79086.34,13.0,-0.15452,8e-05,19.04635]
[1778854168850,39.41,79086.34,13.0,-0.15452,8e-05,19.04635]
[1778854169720,39.41,79092.47,13.0,-0.15405,8e-05,19.01026]
[1778854170177,39.41,79092.47,13.0,-0.15405,8e-05,19.01026]
[1778854170675,39.41,79092.47,13.0,-0.15405,8e-05,19.01026]
[1778854170684,39.41,79092.47,13.0,-0.15405,8e-05,19.01026]
[1778854172048,39.41,79096.45,13.0,-0.15373,8e-05,18.9833]
[1778854172746,39.41,79096.45,13.0,-0.15373,8e-05,18.9833]
[1778854172809,39.41,79101.86,13.0,-0.15333,7e-05,18.95142]
[1778854173674,39.41,79101.86,13.0,-0.15333,7e-05,18.95142]
[1778854173788,39.41,79120.04,13.0,-0.15197,7e-05,18.84429]
[1778854174477,39.41,79141.03,13.0,-0.15042,7e-05,18.72078]
[1778854176468,39.41,79153.12,13.0,-0.14953,7e-05,18.65016]
[1778854178841,39.41,79154.58,13.0,-0.14943,7e-05,18.64155]
[1778854179038,39.42,79155.4,13.0,-0.14937,7e-05,18.63743]
[1778854179208,39.42,79155.4,13.0,-0.14937,7e-05,18.63743]
[1778854179272,39.42,79155.4,13.0,-0.14937,7e-05,18.63743]
[1778854179362,39.42,79161.16,13.0,-0.14895,7e-05,18.60348]
[1778854181423,39.42,79158.63,13.0,-0.14916,7e-05,18.62001]
[1778854181464,39.42,79158.63,13.0,-0.14916,7e-05,18.62001]
[1778854181686,39.42,79158.63,13.0,-0.14916,7e-05,18.62001]
[1778854181767,39.42,79158.63,13.0,-0.14916,7e-05,18.62001]
[1778854181784,39.42,79149.4,13.0,-0.14985,7e-05,18.67533]
[1778854182506,39.42,79126.27,13.0,-0.15156,7e-05,18.81167]
[1778854183261,39.42,79126.27,13.0,-0.15156,7e-05,18.81167]
[1778854183574,39.42,79123.86,13.0,-0.15174,7e-05,18.82646]
[1778854185045,39.42,79115.3,13.0,-0.15238,7e-05,18.87693]
[1778854185700,39.42,79102.39,13.0,-0.15336,7e-05,18.95412]
[1778854191224,39.42,79092.24,13.0,-0.15413,8e-05,19.01419]
[1778854196259,39.42,79090.97,13.0,-0.15422,8e-05,19.02182]
[1778854198288,39.42,79090.9,13.0,-0.15423,8e-05,19.02226]
[1778854198760,39.42,79086.13,13.0,-0.15459,8e-05,19.05041]
[1778854198876,39.42,79086.13,13.0,-0.15459,8e-05,19.05041]
[1778854200310,39.42,79074.27,13.0,-0.15548,8e-05,19.12033]
[1778854200793,39.43,79078.97,13.0,-0.15513,8e-05,19.09287]
[1778854201573,39.43,79078.97,13.0,-0.15513,8e-05,19.09287]
[1778854201606,39.43,79092.95,13.0,-0.15408,8e-05,19.01046]
[1778854203315,39.42,79117.68,13.0,-0.15222,7e-05,18.86443]
[1778854205404,39.42,79120.04,13.0,-0.15205,7e-05,18.85042]
[1778854205837,39.42,79120.04,13.0,-0.15205,7e-05,18.85042]
[1778854205458,39.42,79114.7,13.0,-0.15244,7e-05,18.88193]
[1778854206851,39.42,79114.7,13.0,-0.15244,7e-05,18.88193]
[1778854206855,39.42,79113.55,13.0,-0.15253,7e-05,18.88877]
[1778854208350,39.42,79128.19,13.0,-0.15144,7e-05,18.80247]
[1778854209033,39.42,79128.19,13.0,-0.15144,7e-05,18.80247]
[1778854209676,39.42,79128.19,13.0,-0.15144,7e-05,18.80247]
[1778854212111,39.43,79130.17,13.0,-0.1513,7e-05,18.79113]
[1778854212629,39.43,79128.98,13.0,-0.15139,7e-05,18.79823]
[1778854213596,39.43,79128.98,13.0,-0.15139,7e-05,18.79823]
[1778854213680,39.43,79125.2,13.0,-0.15167,7e-05,18.82044]
[1778854215345,39.43,79124.61,13.0,-0.15171,7e-05,18.82402]
[1778854216149,39.43,79122.92,13.0,-0.15184,7e-05,18.83398]
[1778854216340,39.43,79122.92,13.0,-0.15184,7e-05,18.83398]
[1778854216495,39.43,79130.73,13.0,-0.15126,7e-05,18.78804]
[1778854222460,39.43,79138.87,13.0,-0.15066,7e-05,18.74016]
[1778854227495,39.43,79143.88,13.0,-0.15029,7e-05,18.7111]
[1778854231427,39.43,79143.01,13.0,-0.15036,7e-05,18.71644]
[1778854231646,39.43,79143.01,13.0,-0.15036,7e-05,18.71644]
[1778854231792,39.43,79135.56,13.0,-0.15089,7e-05,18.7569]
[1778854234311,39.43,79128.08,13.0,-0.15145,7e-05,18.80129]
[1778854234403,39.43,79128.08,13.0,-0.15145,7e-05,18.80129]
[1778854234889,39.43,79135.19,13.0,-0.15092,7e-05,18.7595]
[1778854236770,39.43,79141.93,13.0,-0.15042,7e-05,18.71975]
[1778854236853,39.43,79138.2,13.0,-0.1507,7e-05,18.74176]
[1778854237093,39.43,79138.2,13.0,-0.1507,7e-05,18.74176]
[1778854237421,39.43,79138.2,13.0,-0.1507,7e-05,18.74176]
[1778854237564,39.43,79125.77,13.0,-0.15162,7e-05,18.81522]
[1778854237917,39.43,79125.77,13.0,-0.15162,7e-05,18.81522]
[1778854243607,39.43,79111.43,13.0,-0.15269,7e-05,18.89992]
[1778854248856,39.43,79115.49,13.0,-0.15239,7e-05,18.87586]
[1778854254846,39.43,79119.86,13.0,-0.15207,7e-05,18.85023]
[1778854259164,39.43,79113.7,13.0,-0.15253,7e-05,18.88659]
[1778854261440,39.43,79103.04,13.0,-0.15332,7e-05,18.94934]
[1778854261733,39.43,79097.26,13.0,-0.15375,8e-05,18.98331]
[1778854262253,39.43,79097.26,13.0,-0.15375,8e-05,18.98331]
[1778854264900,39.43,79093.89,13.0,-0.15401,8e-05,19.00322]
[1778854264908,39.43,79093.89,13.0,-0.15401,8e-05,19.00322]
[1778854264916,39.43,79090.55,13.0,-0.15426,8e-05,19.02294]
[1778854264983,39.43,79090.55,13.0,-0.15426,8e-05,19.02294]
[1778854265523,39.43,79090.55,13.0,-0.15426,8e-05,19.02294]
[1778854267310,39.43,79073.65,13.0,-0.15554,8e-05,19.12285]
[1778854267329,39.43,79073.65,13.0,-0.15554,8e-05,19.12285]
[1778854267788,39.43,79073.65,13.0,-0.15554,8e-05,19.12285]
[1778854269827,39.43,79060.33,13.0,-0.15655,8e-05,19.20141]
[1778854270460,39.43,79057.66,13.0,-0.15675,8e-05,19.21709]
[1778854270795,39.43,79057.66,13.0,-0.15675,8e-05,19.21709]
[1778854270801,39.43,79060.06,13.0,-0.15657,8e-05,19.20285]
[1778854273822,39.43,79075.93,13.0,-0.15536,8e-05,19.10868]
[1778854277409,39.43,79071.0,13.0,-0.15572,8e-05,19.13725]
[1778854277859,39.43,79066.12,13.0,-0.15609,8e-05,19.16584]
[1778854279694,39.43,79059.51,13.0,-0.15659,8e-05,19.20478]
[1778854279724,39.43,79059.51,13.0,-0.15659,8e-05,19.20478]
[1778854279878,39.43,79050.17,13.0,-0.1573,8e-05,19.25975]
[1778854280210,39.43,79050.17,13.0,-0.1573,8e-05,19.25975]
[1778854280246,39.43,79050.17,13.0,-0.1573,8e-05,19.25975]
[1778854280653,39.43,79050.17,13.0,-0.1573,8e-05,19.25975]
[1778854280884,39.43,79035.68,13.0,-0.15841,8e-05,19.34518]
[1778854281347,39.43,79035.68,13.0,-0.15841,8e-05,19.34518]
[1778854281895,39.43,79028.01,13.0,-0.159,8e-05,19.3903]
[1778854283298,39.43,79027.23,13.0,-0.15906,8e-05,19.39476]
[1778854283345,39.43,79027.23,13.0,-0.15906,8e-05,19.39476]
[1778854285097,39.43,79039.59,13.0,-0.15811,8e-05,19.32171]
[1778854290483,39.43,79043.76,13.0,-0.15779,8e-05,19.29698]
[1778854294309,39.43,79048.65,13.0,-0.15739,8e-05,19.26468]
[1778854294517,39.43,79048.38,13.0,-0.15741,8e-05,19.2663]
[1778854296188,39.43,79051.88,13.0,-0.15714,8e-05,19.24537]
[1778854296709,39.43,79046.52,13.0,-0.15755,8e-05,19.27697]
[1778854301536,39.42,79043.74,13.0,-0.15776,8e-05,19.29324]
[1778854301728,39.42,79043.74,13.0,-0.15776,8e-05,19.29324]
[1778854301985,39.42,79049.29,13.0,-0.15734,8e-05,19.26055]
[1778854304397,39.42,79058.98,13.0,-0.1566,8e-05,19.20324]
[1778854304847,39.42,79062.25,13.0,-0.15635,8e-05,19.1839]
[1778854307895,39.42,79076.55,13.0,-0.15526,8e-05,19.09908]
[1778854310132,39.42,79071.96,13.0,-0.1556,8e-05,19.12583]
[1778854310134,39.42,79071.96,13.0,-0.1556,8e-05,19.12583]
[1778854310287,39.42,79072.17,13.0,-0.15559,8e-05,19.1246]
[1778854311767,39.42,79072.17,13.0,-0.15559,8e-05,19.1246]
[1778854315300,39.42,79072.89,13.0,-0.15553,8e-05,19.12047]
[1778854315805,39.42,79077.88,13.0,-0.15515,8e-05,19.09095]
[1778854318394,39.42,79097.92,13.0,-0.15364,8e-05,18.97264]
[1778854320486,39.42,79096.96,13.0,-0.15372,8e-05,18.97834]
[1778854320738,39.42,79095.12,13.0,-0.15385,8e-05,18.98924]
[1778854322204,39.42,79097.83,13.0,-0.15365,8e-05,18.97327]
[1778854322869,39.42,79095.36,13.0,-0.15383,8e-05,18.9877]
[1778854326381,39.42,79080.64,13.0,-0.15494,8e-05,19.07433]
[1778854332126,39.42,79085.78,13.0,-0.15455,8e-05,19.04365]
[1778854335594,39.42,79089.4,13.0,-0.15428,8e-05,19.02221]
[1778854335598,39.42,79089.4,13.0,-0.15428,8e-05,19.02221]
[1778854335619,39.42,79089.4,13.0,-0.15428,8e-05,19.02221]
[1778854335645,39.42,79087.7,13.0,-0.1544,8e-05,19.03218]
[1778854336871,39.42,79087.7,13.0,-0.1544,8e-05,19.03218]
[1778854336969,39.42,79087.7,13.0,-0.1544,8e-05,19.03218]
[1778854337008,39.42,79087.7,13.0,-0.1544,8e-05,19.03218]
[1778854338025,39.42,79064.23,13.0,-0.15618,8e-05,19.17059]
[1778854342048,39.42,79064.06,13.0,-0.15619,8e-05,19.17139]
[1778854342296,39.42,79064.06,13.0,-0.15619,8e-05,19.17139]
[1778854342570,39.42,79064.06,13.0,-0.15619,8e-05,19.17139]
[1778854342948,39.42,79064.06,13.0,-0.15619,8e-05,19.17139]
[1778854343037,39.42,79066.73,13.0,-0.15599,8e-05,19.15564]
[1778854344347,39.42,79086.01,13.0,-0.15453,8e-05,19.04189]
[1778854346615,39.42,79088.77,13.0,-0.15432,8e-05,19.02559]
[1778854346910,39.42,79088.77,13.0,-0.15432,8e-05,19.02559]
[1778854346991,39.42,79097.18,13.0,-0.15369,8e-05,18.97608]
[1778854347320,39.42,79097.18,13.0,-0.15369,8e-05,18.97608]
[1778854349526,39.42,79110.28,13.0,-0.15271,7e-05,18.89879]
[1778854351962,39.42,79112.23,13.0,-0.15256,7e-05,18.88725]
[1778854354113,39.42,79112.59,13.0,-0.15251,7e-05,18.88157]
[1778854355469,39.42,79112.12,13.0,-0.15255,7e-05,18.88432]
[1778854355659,39.42,79112.12,13.0,-0.15255,7e-05,18.88432]
[1778854355907,39.42,79112.12,13.0,-0.15255,7e-05,18.88432]
[1778854356082,39.42,79113.82,13.0,-0.15242,7e-05,18.87427]
[1778854356308,39.42,79113.82,13.0,-0.15242,7e-05,18.87427]
[1778854356572,39.42,79113.82,13.0,-0.15242,7e-05,18.87427]
[1778854356905,39.42,79113.82,13.0,-0.15242,7e-05,18.87427]
[1778854356918,39.42,79126.86,13.0,-0.15145,7e-05,18.7975]
[1778854357426,39.42,79126.86,13.0,-0.15145,7e-05,18.7975]
[1778854357860,39.42,79139.62,13.0,-0.1505,7e-05,18.72214]
[1778854359649,39.42,79144.66,13.0,-0.15013,7e-05,18.69244]
[1778854361938,39.42,79150.87,13.0,-0.14967,7e-05,18.65582]
[1778854365026,39.42,79162.75,13.0,-0.14879,7e-05,18.58549]
[1778854365436,39.42,79167.54,13.0,-0.14844,7e-05,18.55725]
[1778854366035,39.42,79184.72,13.0,-0.14719,7e-05,18.4561]
[1778854369900,39.42,79187.71,13.0,-0.14697,7e-05,18.4389]
[1778854370008,39.42,79190.08,13.0,-0.14681,7e-05,18.42539]
[1778854375674,39.42,79191.53,13.0,-0.1467,7e-05,18.41703]
[1778854376679,39.42,79194.58,13.0,-0.14648,7e-05,18.39912]
[1778854376869,39.42,79193.54,13.0,-0.14656,7e-05,18.4053]
[1778854380029,39.42,79195.72,13.0,-0.1464,7e-05,18.3923]
[1778854380752,39.42,79194.9,13.0,-0.14645,7e-05,18.39682]
[1778854381024,39.42,79194.9,13.0,-0.14645,7e-05,18.39682]
[1778854381035,39.42,79219.07,13.0,-0.1447,7e-05,18.25435]
[1778854381633,39.42,79219.07,13.0,-0.1447,7e-05,18.25435]
[1778854381906,39.42,79233.61,13.0,-0.14366,7e-05,18.1686]
[1778854382747,39.42,79233.61,13.0,-0.14366,7e-05,18.1686]
[1778854382963,39.42,79246.12,13.0,-0.14276,7e-05,18.09494]
[1778854385016,39.42,79245.94,13.0,-0.14278,7e-05,18.096]
[1778854385528,39.42,79247.64,13.0,-0.14266,7e-05,18.08607]
[1778854385901,39.42,79247.64,13.0,-0.14266,7e-05,18.08607]
[1778854385980,39.42,79249.3,13.0,-0.14254,7e-05,18.07636]
[1778854387573,39.42,79258.73,13.0,-0.14187,7e-05,18.02075]
[1778854390680,39.42,79246.96,13.0,-0.14269,7e-05,18.0891]
[1778854390776,39.42,79239.34,13.0,-0.14323,7e-05,18.13361]
[1778854391569,39.42,79239.34,13.0,-0.14323,7e-05,18.13361]
[1778854391730,39.42,79242.74,13.0,-0.14299,7e-05,18.11359]
[1778854392567,39.42,79242.74,13.0,-0.14299,7e-05,18.11359]
[1778854393077,39.42,79242.74,13.0,-0.14299,7e-05,18.11359]
[1778854393883,39.42,79240.33,13.0,-0.14317,7e-05,18.12802]
[1778854397061,39.42,79237.11,13.0,-0.1434,7e-05,18.14692]
[1778854397081,39.42,79241.86,13.0,-0.14306,7e-05,18.11894]
[1778854399482,39.42,79248.04,13.0,-0.14261,7e-05,18.08221]
[1778854399550,39.42,79248.04,13.0,-0.14261,7e-05,18.08221]
[1778854399647,39.42,79248.04,13.0,-0.14261,7e-05,18.08221]
[1778854399755,39.42,79244.17,13.0,-0.14289,7e-05,18.10503]
[1778854400717,39.42,79244.17,13.0,-0.14289,7e-05,18.10503]
[1778854400900,39.42,79243.22,13.0,-0.14296,7e-05,18.11086]
[1778854402052,39.42,79243.22,13.0,-0.14296,7e-05,18.11086]
[1778854402789,39.42,79247.61,13.0,-0.14264,7e-05,18.08485]
[1778854407790,39.41,79256.31,13.0,-0.142,7e-05,18.03209]
[1778854408862,39.41,79267.31,13.0,-0.14122,7e-05,17.96731]
[1778854409604,39.41,79271.5,13.0,-0.14093,7e-05,17.94268]
[1778854409749,39.41,79271.5,13.0,-0.14093,7e-05,17.94268]
[1778854409840,39.41,79275.08,13.0,-0.14067,7e-05,17.92167]
[1778854411075,39.41,79288.19,13.0,-0.13973,7e-05,17.84096]
[1778854412537,39.41,79290.83,13.0,-0.13954,7e-05,17.82501]
[1778854413106,39.41,79290.83,13.0,-0.13954,7e-05,17.82501]
[1778854412862,39.41,79297.76,13.0,-0.13905,7e-05,17.7841]
[1778854417950,39.41,79297.02,13.0,-0.13909,7e-05,17.78763]
[1778854418073,39.41,79297.02,13.0,-0.13909,7e-05,17.78763]
[1778854418117,39.41,79291.26,13.0,-0.13947,7e-05,17.81941]
[1778854419667,39.41,79286.31,13.0,-0.13982,7e-05,17.8487]
[1778854420027,39.41,79286.31,13.0,-0.13982,7e-05,17.8487]
[1778854420178,39.41,79281.51,13.0,-0.14016,7e-05,17.87706]
[1778854420237,39.41,79281.51,13.0,-0.14016,7e-05,17.87706]
[1778854420701,39.41,79281.51,13.0,-0.14016,7e-05,17.87706]
[1778854420993,39.41,79260.68,13.0,-0.14165,7e-05,18.00067]
[1778854422113,39.41,79260.68,13.0,-0.14165,7e-05,18.00067]
[1778854422796,39.41,79255.25,13.0,-0.14203,7e-05,18.03255]
[1778854423862,39.41,79251.28,13.0,-0.14231,7e-05,18.0558]
[1778854423927,39.41,79251.28,13.0,-0.14231,7e-05,18.0558]
[1778854423939,39.41,79249.41,13.0,-0.14244,7e-05,18.06667]
[1778854424614,39.41,79249.41,13.0,-0.14244,7e-05,18.06667]
[1778854424703,39.41,79249.41,13.0,-0.14244,7e-05,18.06667]
[1778854424846,39.41,79249.41,13.0,-0.14244,7e-05,18.06667]
[1778854424957,39.41,79249.41,13.0,-0.14244,7e-05,18.06667]
[1778854425033,39.41,79241.97,13.0,-0.14298,7e-05,18.11052]
[1778854425292,39.41,79241.97,13.0,-0.14298,7e-05,18.11052]
[1778854425373,39.41,79241.97,13.0,-0.14298,7e-05,18.11052]
[1778854425384,39.41,79241.97,13.0,-0.14298,7e-05,18.11052]
[1778854425967,39.41,79241.97,13.0,-0.14298,7e-05,18.11052]
[1778854426004,39.41,79241.97,13.0,-0.14298,7e-05,18.11052]
[1778854426021,39.41,79229.5,13.0,-0.14387,7e-05,18.18413]
[1778854426198,39.41,79229.5,13.0,-0.14387,7e-05,18.18413]
[1778854426455,39.41,79229.5,13.0,-0.14387,7e-05,18.18413]
[1778854428343,39.41,79211.86,13.0,-0.14515,7e-05,18.28916]
[1778854429465,39.41,79204.21,13.0,-0.14571,7e-05,18.33418]
[1778854429504,39.41,79204.21,13.0,-0.14571,7e-05,18.33418]
[1778854432877,39.41,79199.9,13.0,-0.14601,7e-05,18.35918]
[1778854438037,39.41,79188.22,13.0,-0.14685,7e-05,18.42705]
[1778854438876,39.41,79188.22,13.0,-0.14685,7e-05,18.42705]
[1778854439128,39.41,79184.97,13.0,-0.14709,7e-05,18.44599]
[1778854444980,39.41,79185.41,13.0,-0.14705,7e-05,18.44318]
[1778854446393,39.41,79193.26,13.0,-0.14648,7e-05,18.39688]
[1778854446828,39.41,79193.26,13.0,-0.14648,7e-05,18.39688]
[1778854447073,39.41,79193.26,13.0,-0.14648,7e-05,18.39688]
[1778854447100,39.41,79200.08,13.0,-0.14598,7e-05,18.35652]
[1778854448691,39.41,79202.57,13.0,-0.1458,7e-05,18.34173]
[1778854449153,39.41,79204.99,13.0,-0.14562,7e-05,18.32737]
[1778854450209,39.41,79210.77,13.0,-0.14521,7e-05,18.29325]
[1778854450307,39.41,79210.77,13.0,-0.14521,7e-05,18.29325]
[1778854450310,39.41,79210.77,13.0,-0.14521,7e-05,18.29325]
[1778854451130,39.41,79211.47,13.0,-0.14515,7e-05,18.28888]
[1778854456165,39.4,79209.29,13.0,-0.14529,7e-05,18.30049]
[1778854457337,39.4,79209.29,13.0,-0.14529,7e-05,18.30049]
[1778854457342,39.4,79209.29,13.0,-0.14529,7e-05,18.30049]
[1778854457518,39.4,79209.29,13.0,-0.14529,7e-05,18.30049]
[1778854457541,39.4,79209.29,13.0,-0.14529,7e-05,18.30049]
[1778854457890,39.4,79206.48,13.0,-0.1455,7e-05,18.31696]
[1778854458756,39.4,79206.48,13.0,-0.1455,7e-05,18.31696]
[1778854458926,39.4,79206.48,13.0,-0.1455,7e-05,18.31696]
[1778854459687,39.4,79195.81,13.0,-0.14627,7e-05,18.37989]
[1778854460067,39.4,79195.81,13.0,-0.14627,7e-05,18.37989]
[1778854460076,39.4,79195.59,13.0,-0.14629,7e-05,18.38125]
[1778854460596,39.4,79195.59,13.0,-0.14629,7e-05,18.38125]
[1778854460904,39.4,79205.53,13.0,-0.14556,7e-05,18.32242]
[1778854465632,39.4,79224.65,13.0,-0.14418,7e-05,18.20901]
[1778854470137,39.4,79205.05,13.0,-0.14558,7e-05,18.32357]
[1778854475801,39.4,79213.48,13.0,-0.14494,7e-05,18.26941]
[1778854480841,39.4,79203.26,13.0,-0.14566,7e-05,18.32843]
[1778854486220,39.39,79203.61,13.0,-0.14562,7e-05,18.32482]
[1778854486246,39.39,79203.61,13.0,-0.14562,7e-05,18.32482]
[1778854486657,39.39,79198.71,13.0,-0.14597,7e-05,18.35344]
[1778854489751,39.39,79195.37,13.0,-0.14621,7e-05,18.37283]
[1778854489956,39.39,79195.75,13.0,-0.14618,7e-05,18.37047]
[1778854495032,39.39,79204.64,13.0,-0.14552,7e-05,18.31677]
[1778854495867,39.39,79204.64,13.0,-0.14552,7e-05,18.31677]
[1778854496184,39.39,79204.64,13.0,-0.14552,7e-05,18.31677]
[1778854496159,39.39,79212.01,13.0,-0.14499,7e-05,18.27315]
[1778854497252,39.39,79218.68,13.0,-0.1445,7e-05,18.23386]
[1778854500418,39.39,79221.41,13.0,-0.1443,7e-05,18.21674]
[1778854501326,39.39,79224.62,13.0,-0.14406,7e-05,18.19719]
[1778854501750,39.39,79224.62,13.0,-0.14406,7e-05,18.19719]
[1778854502155,39.39,79218.99,13.0,-0.14446,7e-05,18.23]
[1778854503808,39.38,79204.65,13.0,-0.14549,7e-05,18.31431]
[1778854506707,39.38,79207.89,13.0,-0.14525,7e-05,18.29452]
[1778854506917,39.38,79211.35,13.0,-0.145,7e-05,18.27395]
[1778854510251,39.38,79210.48,13.0,-0.14505,7e-05,18.27832]
[1778854512380,39.38,79210.88,13.0,-0.14501,7e-05,18.27518]
[1778854513107,39.38,79209.92,13.0,-0.14507,7e-05,18.28026]
[1778854514218,39.38,79209.92,13.0,-0.14507,7e-05,18.28026]
[1778854514221,39.38,79209.92,13.0,-0.14507,7e-05,18.28026]
[1778854514760,39.38,79204.89,13.0,-0.14544,7e-05,18.30968]
[1778854514826,39.38,79190.23,13.0,-0.1465,7e-05,18.39611]
[1778854519352,39.38,79189.31,13.0,-0.14655,7e-05,18.40049]
[1778854519614,39.38,79186.66,13.0,-0.14674,7e-05,18.41577]
[1778854522883,39.37,79186.41,13.0,-0.14676,7e-05,18.41692]
[1778854524427,39.37,79196.51,13.0,-0.14602,7e-05,18.35701]
[1778854524499,39.37,79196.51,13.0,-0.14602,7e-05,18.35701]
[1778854524855,39.37,79197.53,13.0,-0.14594,7e-05,18.3506]
[1778854525414,39.37,79197.53,13.0,-0.14594,7e-05,18.3506]
[1778854525932,39.37,79197.53,13.0,-0.14594,7e-05,18.3506]
[1778854526037,39.37,79186.96,13.0,-0.14671,7e-05,18.41293]
[1778854526386,39.37,79186.96,13.0,-0.14671,7e-05,18.41293]
[1778854526695,39.37,79173.53,13.0,-0.14769,7e-05,18.49205]
[1778854530860,39.37,79164.71,13.0,-0.14832,7e-05,18.54329]
[1778854531146,39.37,79164.71,13.0,-0.14832,7e-05,18.54329]
[1778854535579,39.37,79160.83,13.0,-0.14856,7e-05,18.56083]
[1778854537181,39.37,79163.97,13.0,-0.14833,7e-05,18.54191]
[1778854537513,39.37,79165.3,13.0,-0.14822,7e-05,18.53332]
[1778854537894,39.37,79177.52,13.0,-0.14733,7e-05,18.46122]
[1778854540315,39.36,79187.63,13.0,-0.14658,7e-05,18.40078]
[1778854540457,39.36,79187.63,13.0,-0.14658,7e-05,18.40078]
[1778854541071,39.36,79194.52,13.0,-0.14608,7e-05,18.35976]
[1778854541541,39.36,79194.52,13.0,-0.14608,7e-05,18.35976]
[1778854541889,39.36,79200.89,13.0,-0.14561,7e-05,18.32166]
[1778854543553,39.36,79202.48,13.0,-0.14549,7e-05,18.3118]
[1778854543771,39.36,79202.48,13.0,-0.14549,7e-05,18.3118]
[1778854546740,39.34,79204.4,13.0,-0.14524,7e-05,18.29139]
[1778854546800,39.34,79204.4,13.0,-0.14524,7e-05,18.29139]
[1778854546840,39.34,79204.4,13.0,-0.14524,7e-05,18.29139]
[1778854546975,39.34,79204.4,13.0,-0.14524,7e-05,18.29139]
[1778854547123,39.34,79204.4,13.0,-0.14524,7e-05,18.29139]
[1778854547124,39.34,79195.83,13.0,-0.14585,7e-05,18.34109]
[1778854551042,39.34,79191.54,13.0,-0.14616,7e-05,18.36622]
[1778854552288,39.34,79200.4,13.0,-0.14552,7e-05,18.31383]
[1778854552881,39.34,79203.12,13.0,-0.14532,7e-05,18.29749]
[1778854557916,39.34,79199.94,13.0,-0.14553,7e-05,18.31509]
[1778854560422,39.34,79202.0,13.0,-0.14538,7e-05,18.3025]
[1778854561149,39.33,79211.28,13.0,-0.14466,7e-05,18.24358]
[1778854563298,39.33,79211.06,13.0,-0.14467,7e-05,18.24427]
[1778854563395,39.33,79211.06,13.0,-0.14467,7e-05,18.24427]
[1778854564701,39.33,79214.17,13.0,-0.14444,7e-05,18.22558]
[1778854564973,39.33,79213.81,13.0,-0.14446,7e-05,18.22761]
[1778854567658,39.33,79208.13,13.0,-0.14487,7e-05,18.26089]
[1778854567994,39.33,79215.3,13.0,-0.14435,7e-05,18.21823]
[1778854570121,39.32,79217.75,13.0,-0.14417,7e-05,18.20347]
[1778854571015,39.32,79236.11,13.0,-0.14285,7e-05,18.09462]
[1778854572909,39.32,79232.98,13.0,-0.14307,7e-05,18.11308]
[1778854573471,39.32,79231.22,13.0,-0.14319,7e-05,18.12317]
[1778854574210,39.32,79231.22,13.0,-0.14319,7e-05,18.12317]
[1778854575379,39.32,79232.53,13.0,-0.14309,7e-05,18.11508]
[1778854577252,39.32,79229.73,13.0,-0.14329,7e-05,18.13143]
[1778854578326,39.32,79231.13,13.0,-0.14319,7e-05,18.12279]
[1778854578362,39.32,79231.13,13.0,-0.14319,7e-05,18.12279]
[1778854579045,39.32,79231.13,13.0,-0.14319,7e-05,18.12279]
[1778854580667,39.32,79218.26,13.0,-0.14411,7e-05,18.19829]
[1778854581258,39.32,79218.26,13.0,-0.14411,7e-05,18.19829]
[1778854581579,39.32,79220.36,13.0,-0.14395,7e-05,18.1856]
[1778854583267,39.32,79228.33,13.0,-0.14338,7e-05,18.1383]
[1778854583806,39.32,79230.3,13.0,-0.14323,7e-05,18.12646]
[1778854586124,39.32,79214.4,13.0,-0.14437,7e-05,18.21957]
[1778854586700,39.32,79214.4,13.0,-0.14437,7e-05,18.21957]
[1778854587249,39.32,79214.4,13.0,-0.14437,7e-05,18.21957]
[1778854587924,39.32,79214.52,13.0,-0.14436,7e-05,18.21853]
[1778854591181,39.31,79202.65,13.0,-0.1452,7e-05,18.28749]
[1778854591969,39.31,79203.01,13.0,-0.14515,7e-05,18.28142]
[1778854592168,39.31,79199.47,13.0,-0.1454,7e-05,18.30191]
[1778854597203,39.31,79200.33,13.0,-0.14532,7e-05,18.29572]
[1778854602238,39.31,79197.33,13.0,-0.14553,7e-05,18.31255]
[1778854607273,39.31,79190.04,13.0,-0.14605,7e-05,18.35463]
[1778854607987,39.31,79190.04,13.0,-0.14605,7e-05,18.35463]
[1778854608313,39.31,79190.04,13.0,-0.14605,7e-05,18.35463]
[1778854608280,39.31,79187.61,13.0,-0.14622,7e-05,18.36873]
[1778854608383,39.31,79187.61,13.0,-0.14622,7e-05,18.36873]
[1778854608745,39.31,79187.61,13.0,-0.14622,7e-05,18.36873]
[1778854608863,39.31,79187.61,13.0,-0.14622,7e-05,18.36873]
[1778854609287,39.31,79172.22,13.0,-0.14734,7e-05,18.45905]
[1778854610593,39.3,79168.42,13.0,-0.14761,7e-05,18.48131]
[1778854613579,39.3,79161.97,13.0,-0.14808,7e-05,18.51867]
[1778854613586,39.3,79161.97,13.0,-0.14808,7e-05,18.51867]
[1778854617248,39.3,79161.77,13.0,-0.14809,7e-05,18.51931]
[1778854617365,39.3,79164.27,13.0,-0.1479,7e-05,18.50401]
[1778854618622,39.3,79169.45,13.0,-0.14752,7e-05,18.47339]
[1778854618633,39.3,79169.45,13.0,-0.14752,7e-05,18.47339]
[1778854619021,39.3,79173.98,13.0,-0.14718,7e-05,18.44601]
[1778854620734,39.3,79187.89,13.0,-0.14616,7e-05,18.36353]
[1778854625766,39.3,79193.0,13.0,-0.14578,7e-05,18.33239]
[1778854625819,39.3,79193.0,13.0,-0.14578,7e-05,18.33239]
[1778854625934,39.3,79193.0,13.0,-0.14578,7e-05,18.33239]
[1778854625949,39.3,79194.44,13.0,-0.14567,7e-05,18.32366]
[1778854627247,39.3,79194.44,13.0,-0.14567,7e-05,18.32366]
[1778854627184,39.29,79211.31,13.0,-0.14442,7e-05,18.22162]
[1778854629365,39.29,79221.05,13.0,-0.14371,7e-05,18.16365]
[1778854630371,39.29,79212.42,13.0,-0.14433,7e-05,18.21461]
[1778854632346,39.29,79220.48,13.0,-0.14375,7e-05,18.16673]
[1778854634037,39.29,79230.58,13.0,-0.14302,7e-05,18.10669]
[1778854634559,39.29,79237.6,13.0,-0.14252,7e-05,18.06504]
[1778854635507,39.29,79233.58,13.0,-0.1428,7e-05,18.08867]
[1778854635813,39.29,79235.8,13.0,-0.14264,7e-05,18.07556]
[1778854640846,39.29,79241.1,13.0,-0.14225,7e-05,18.04319]
[1778854640943,39.29,79241.1,13.0,-0.14225,7e-05,18.04319]
[1778854641316,39.29,79242.91,13.0,-0.14212,7e-05,18.03199]
[1778854641544,39.29,79242.91,13.0,-0.14212,7e-05,18.03199]
[1778854641640,39.29,79258.92,13.0,-0.14098,7e-05,17.93753]
[1778854642854,39.29,79258.92,13.0,-0.14098,7e-05,17.93753]
[1778854645601,39.28,79267.17,13.0,-0.14038,7e-05,17.88804]
[1778854645749,39.28,79262.11,13.0,-0.14074,7e-05,17.91762]
[1778854646449,39.28,79262.11,13.0,-0.14074,7e-05,17.91762]
[1778854646564,39.28,79247.3,13.0,-0.14179,7e-05,18.00491]
[1778854648212,39.28,79247.3,13.0,-0.14179,7e-05,18.00491]
[1778854648246,39.28,79239.04,13.0,-0.14238,7e-05,18.05363]
[1778854653414,39.28,79246.27,13.0,-0.14183,7e-05,18.00668]
[1778854654164,39.28,79246.27,13.0,-0.14183,7e-05,18.00668]
[1778854654265,39.28,79241.06,13.0,-0.1422,7e-05,18.03721]
[1778854657898,39.28,79234.33,13.0,-0.14268,7e-05,18.07674]
[1778854658336,39.28,79234.33,13.0,-0.14268,7e-05,18.07674]
[1778854659392,39.28,79233.36,13.0,-0.14275,7e-05,18.08227]
[1778854659401,39.28,79233.36,13.0,-0.14275,7e-05,18.08227]
[1778854660334,39.28,79228.33,13.0,-0.14311,7e-05,18.11182]
[1778854660376,39.28,79228.33,13.0,-0.14311,7e-05,18.11182]
[1778854660488,39.28,79228.33,13.0,-0.14311,7e-05,18.11182]
[1778854663031,39.28,79237.93,13.0,-0.14241,7e-05,18.05472]
[1778854663296,39.28,79237.93,13.0,-0.14241,7e-05,18.05472]
[1778854663323,39.28,79238.44,13.0,-0.14238,7e-05,18.05155]
[1778854664269,39.28,79256.15,13.0,-0.14111,7e-05,17.94644]
[1778854669951,39.27,79264.95,13.0,-0.14046,7e-05,17.89276]
[1778854670549,39.27,79264.95,13.0,-0.14046,7e-05,17.89276]
[1778854671223,39.27,79264.95,13.0,-0.14046,7e-05,17.89276]
[1778854671810,39.27,79264.86,13.0,-0.14046,7e-05,17.89268]
[1778854671925,39.27,79264.86,13.0,-0.14046,7e-05,17.89268]
[1778854671965,39.27,79258.05,13.0,-0.14094,7e-05,17.93286]
[1778854673560,39.27,79250.18,13.0,-0.1415,7e-05,17.97901]
[1778854673897,39.27,79250.18,13.0,-0.1415,7e-05,17.97901]
[1778854673979,39.27,79258.54,13.0,-0.1409,7e-05,17.92956]
[1778854678154,39.27,79269.16,13.0,-0.14014,7e-05,17.86588]
[1778854679291,39.27,79262.73,13.0,-0.14059,7e-05,17.90332]
[1778854679342,39.27,79258.68,13.0,-0.14087,7e-05,17.92691]
[1778854679877,39.27,79258.68,13.0,-0.14087,7e-05,17.92691]
[1778854680392,39.27,79244.23,13.0,-0.1419,7e-05,18.0121]
[1778854680676,39.27,79244.23,13.0,-0.1419,7e-05,18.0121]
[1778854681253,39.27,79247.66,13.0,-0.14165,7e-05,17.99141]
[1778854683004,39.27,79259.63,13.0,-0.1408,7e-05,17.92035]
[1778854685148,39.27,79263.02,13.0,-0.14055,7e-05,17.89977]
[1778854685933,39.27,79255.56,13.0,-0.14107,7e-05,17.94351]
[1778854686027,39.27,79255.56,13.0,-0.14107,7e-05,17.94351]
[1778854686064,39.27,79254.27,13.0,-0.14116,7e-05,17.95079]
[1778854686947,39.27,79254.27,13.0,-0.14116,7e-05,17.95079]
[1778854687383,39.26,79252.32,13.0,-0.1413,7e-05,17.96218]
[1778854688192,39.26,79252.32,13.0,-0.1413,7e-05,17.96218]
[1778854688250,39.26,79250.55,13.0,-0.14142,7e-05,17.97227]
[1778854691188,39.26,79245.85,13.0,-0.14175,7e-05,17.99969]
[1778854691531,39.26,79243.58,13.0,-0.14191,7e-05,18.01289]
[1778854692534,39.26,79241.14,13.0,-0.14208,7e-05,18.02708]
[1778854697711,39.26,79237.11,13.0,-0.14236,7e-05,18.04953]
[1778854700771,39.26,79246.7,13.0,-0.14166,7e-05,17.99226]
[1778854701825,39.26,79248.22,13.0,-0.14155,7e-05,17.9831]
[1778854701847,39.26,79248.22,13.0,-0.14155,7e-05,17.9831]
[1778854702177,39.26,79256.71,13.0,-0.14094,7e-05,17.93259]
[1778854706980,39.26,79254.02,13.0,-0.14112,7e-05,17.94739]
[1778854707212,39.25,79248.15,13.0,-0.14154,7e-05,17.9817]
[1778854707805,39.25,79248.15,13.0,-0.14154,7e-05,17.9817]
[1778854710913,39.25,79239.96,13.0,-0.14211,7e-05,18.02948]
[1778854716275,39.25,79242.9,13.0,-0.14187,7e-05,18.00714]
[1778854717731,39.25,79244.23,13.0,-0.14177,7e-05,17.99908]
[1778854717816,39.25,79244.23,13.0,-0.14177,7e-05,17.99908]
[1778854718245,39.25,79244.23,13.0,-0.14177,7e-05,17.99908]
[1778854718410,39.25,79254.64,13.0,-0.14103,7e-05,17.93742]
[1778854718542,39.25,79254.64,13.0,-0.14103,7e-05,17.93742]
[1778854719076,39.25,79254.64,13.0,-0.14103,7e-05,17.93742]
[1778854719080,39.25,79254.64,13.0,-0.14103,7e-05,17.93742]
[1778854722104,39.25,79244.89,13.0,-0.14172,7e-05,17.99511]
[1778854722440,39.25,79244.89,13.0,-0.14172,7e-05,17.99511]
[1778854723324,39.25,79258.86,13.0,-0.14073,7e-05,17.91251]
[1778854724438,39.25,79258.86,13.0,-0.14073,7e-05,17.91251]
[1778854725341,39.25,79263.41,13.0,-0.1404,7e-05,17.88529]
[1778854725876,39.25,79263.41,13.0,-0.1404,7e-05,17.88529]
[1778854726347,39.25,79279.5,13.0,-0.13926,7e-05,17.79009]
[1778854726538,39.25,79279.5,13.0,-0.13926,7e-05,17.79009]
[1778854727422,39.25,79282.69,13.0,-0.13903,7e-05,17.77092]
[1778854728306,39.25,79282.69,13.0,-0.13903,7e-05,17.77092]
[1778854728362,39.25,79276.84,13.0,-0.13944,7e-05,17.8051]
[1778854732524,39.25,79266.22,13.0,-0.14018,7e-05,17.86701]
[1778854735292,39.25,79264.24,13.0,-0.14032,7e-05,17.87823]
[1778854736743,39.24,79257.54,13.0,-0.14078,7e-05,17.91723]
[1778854737731,39.24,79258.29,13.0,-0.14073,7e-05,17.91248]
[1778854737767,39.24,79258.29,13.0,-0.14073,7e-05,17.91248]
[1778854738432,39.24,79254.19,13.0,-0.14102,7e-05,17.93659]
[1778854740254,39.24,79254.71,13.0,-0.14098,7e-05,17.9334]
[1778854740440,39.24,79254.71,13.0,-0.14098,7e-05,17.9334]
[1778854740446,39.24,79264.12,13.0,-0.14031,7e-05,17.87771]
[1778854740614,39.24,79264.12,13.0,-0.14031,7e-05,17.87771]
[1778854741274,39.24,79264.12,13.0,-0.14031,7e-05,17.87771]
[1778854741308,39.24,79264.12,13.0,-0.14031,7e-05,17.87771]
[1778854741453,39.24,79272.71,13.0,-0.1397,7e-05,17.82673]
[1778854746490,39.24,79281.22,13.0,-0.13908,7e-05,17.77471]
[1778854751282,39.24,79278.87,13.0,-0.13923,7e-05,17.7871]
[1778854751291,39.24,79278.87,13.0,-0.13923,7e-05,17.7871]
[1778854751367,39.23,79277.03,13.0,-0.13935,7e-05,17.79757]
[1778854753357,39.23,79272.7,13.0,-0.13966,7e-05,17.82312]
[1778854754078,39.23,79270.29,13.0,-0.13982,7e-05,17.83692]
[1778854756183,39.23,79258.91,13.0,-0.14063,7e-05,17.90385]
[1778854756269,39.23,79258.91,13.0,-0.14063,7e-05,17.90385]
[1778854756391,39.23,79255.01,13.0,-0.14089,7e-05,17.9262]
[1778854758285,39.23,79248.21,13.0,-0.14138,7e-05,17.96637]
[1778854758646,39.23,79246.09,13.0,-0.14152,7e-05,17.97851]
[1778854760160,39.23,79244.48,13.0,-0.14164,7e-05,17.98803]
[1778854761443,39.23,79240.18,13.0,-0.14194,7e-05,18.01298]
[1778854761464,39.23,79233.3,13.0,-0.14243,7e-05,18.05334]
[1778854763659,39.23,79223.75,13.0,-0.14311,7e-05,18.10965]
[1778854763756,39.23,79222.68,13.0,-0.14319,7e-05,18.11581]
[1778854769895,39.23,79222.73,13.0,-0.14316,7e-05,18.11369]
[1778854776004,39.22,79214.73,13.0,-0.14369,7e-05,18.15493]
[1778854781809,39.21,79219.93,13.0,-0.14324,7e-05,18.11776]
[1778854783429,39.21,79210.68,13.0,-0.1439,7e-05,18.1721]
[1778854783440,39.2,79206.01,13.0,-0.14418,7e-05,18.19464]
[1778854783547,39.2,79206.01,13.0,-0.14418,7e-05,18.19464]
[1778854784242,39.2,79206.01,13.0,-0.14418,7e-05,18.19464]
[1778854786601,39.2,79199.77,13.0,-0.14462,7e-05,18.23087]
[1778854786987,39.2,79208.2,13.0,-0.14401,7e-05,18.18096]
[1778854791463,39.19,79216.48,13.0,-0.1434,7e-05,18.13064]
[1778854791523,39.19,79212.98,13.0,-0.14364,7e-05,18.15055]
[1778854793123,39.19,79204.47,13.0,-0.14422,7e-05,18.1983]
[1778854793149,39.19,79193.36,13.0,-0.14503,7e-05,18.26411]
[1778854796553,39.18,79184.76,13.0,-0.14561,7e-05,18.3112]
[1778854797640,39.17,79180.7,13.0,-0.14588,7e-05,18.33339]
[1778854799630,39.17,79179.04,13.0,-0.146,7e-05,18.34278]
[1778854800569,39.17,79179.04,13.0,-0.146,7e-05,18.34278]
[1778854800361,39.17,79187.41,13.0,-0.14539,7e-05,18.29293]
[1778854800608,39.17,79187.41,13.0,-0.14539,7e-05,18.29293]
[1778854801105,39.17,79187.41,13.0,-0.14539,7e-05,18.29293]
[1778854801133,39.17,79187.41,13.0,-0.14539,7e-05,18.29293]
[1778854801166,39.17,79187.41,13.0,-0.14539,7e-05,18.29293]
[1778854801234,39.17,79187.41,13.0,-0.14539,7e-05,18.29293]
[1778854801422,39.17,79203.67,13.0,-0.14417,7e-05,18.19312]
[1778854801602,39.17,79203.67,13.0,-0.14417,7e-05,18.19312]
[1778854801942,39.17,79190.81,13.0,-0.1451,7e-05,18.26929]
[1778854804722,39.17,79188.16,13.0,-0.14529,7e-05,18.2849]
[1778854804923,39.17,79188.16,13.0,-0.14529,7e-05,18.2849]
[1778854805024,39.17,79188.95,13.0,-0.14523,7e-05,18.28025]
[1778854811229,39.14,79182.75,13.0,-0.14555,7e-05,18.30554]
[1778854814363,39.13,79173.29,13.0,-0.14619,7e-05,18.35732]
[1778854814390,39.12,79174.71,13.0,-0.14599,7e-05,18.34131]
[1778854820010,39.12,79173.25,13.0,-0.14609,7e-05,18.34896]
[1778854821044,39.12,79173.25,13.0,-0.14609,7e-05,18.34896]
[1778854821103,39.12,79176.75,13.0,-0.14583,7e-05,18.32797]
[1778854822172,39.12,79176.75,13.0,-0.14583,7e-05,18.32797]
[1778854822276,39.12,79180.14,13.0,-0.14558,7e-05,18.30762]
[1778854824782,39.11,79172.99,13.0,-0.14605,7e-05,18.34581]
[1778854825043,39.11,79175.1,13.0,-0.14589,7e-05,18.33311]
[1778854826429,39.11,79175.1,13.0,-0.14589,7e-05,18.33311]
[1778854826524,39.09,79178.06,13.0,-0.14558,7e-05,18.30708]
[1778854827591,39.09,79175.94,13.0,-0.14573,7e-05,18.31968]
[1778854828064,39.09,79176.73,13.0,-0.14567,7e-05,18.31482]
[1778854831708,39.08,79175.14,13.0,-0.14568,7e-05,18.31317]
[1778854831713,39.08,79175.14,13.0,-0.14568,7e-05,18.31317]
[1778854832469,39.08,79175.14,13.0,-0.14568,7e-05,18.31317]
[1778854838134,39.06,79186.42,13.0,-0.14479,7e-05,18.24056]
[1778854842302,39.06,79173.93,13.0,-0.14568,7e-05,18.31326]
[1778854844065,39.06,79171.65,13.0,-0.14585,7e-05,18.32682]
[1778854844176,39.06,79171.47,13.0,-0.14586,7e-05,18.32751]
[1778854846134,39.06,79180.34,13.0,-0.14521,7e-05,18.27439]
[1778854848193,39.06,79190.42,13.0,-0.14447,7e-05,18.2142]
[1778854848204,39.06,79186.9,13.0,-0.14472,7e-05,18.23509]
[1778854849360,39.06,79186.9,13.0,-0.14472,7e-05,18.23509]
[1778854849368,39.06,79186.9,13.0,-0.14472,7e-05,18.23509]
[1778854849510,39.06,79183.36,13.0,-0.14498,7e-05,18.25611]
[1778854850575,39.06,79169.36,13.0,-0.146,7e-05,18.33908]
[1778854854328,39.06,79180.09,13.0,-0.14521,7e-05,18.27469]
[1778854854378,39.06,79180.09,13.0,-0.14521,7e-05,18.27469]
[1778854854407,39.06,79180.95,13.0,-0.14515,7e-05,18.26948]
[1778854860409,39.06,79191.79,13.0,-0.14434,7e-05,18.20382]
[1778854860862,39.05,79191.99,13.0,-0.14433,7e-05,18.20243]
[1778854861520,39.05,79202.46,13.0,-0.14352,7e-05,18.13607]
[1778854862494,39.05,79202.46,13.0,-0.14352,7e-05,18.13607]
[1778854862577,39.04,79203.99,13.0,-0.14337,7e-05,18.1238]
[1778854864316,39.04,79190.87,13.0,-0.14432,7e-05,18.20155]
[1778854868743,39.04,79185.45,13.0,-0.1447,7e-05,18.23306]
[1778854869351,39.04,79180.28,13.0,-0.14508,7e-05,18.2638]
[1778854870723,39.04,79183.86,13.0,-0.14482,7e-05,18.24247]
[1778854871369,39.04,79186.75,13.0,-0.14461,7e-05,18.22506]
[1778854876404,39.04,79197.51,13.0,-0.14382,7e-05,18.16038]
[1778854876988,39.04,79197.51,13.0,-0.14382,7e-05,18.16038]
[1778854877411,39.04,79202.8,13.0,-0.14343,7e-05,18.1286]
[1778854879197,39.04,79209.46,13.0,-0.14295,7e-05,18.08902]
[1778854879425,39.04,79202.84,13.0,-0.14342,7e-05,18.12808]
[1778854882986,39.03,79192.27,13.0,-0.14418,7e-05,18.19038]
[1778854883454,39.03,79199.1,13.0,-0.14368,7e-05,18.1494]
[1778854888489,39.03,79209.43,13.0,-0.14292,7e-05,18.08676]
[1778854889979,39.03,79209.1,13.0,-0.14294,7e-05,18.0885]
[1778854890503,39.03,79201.83,13.0,-0.14347,7e-05,18.13171]
[1778854891761,39.03,79197.96,13.0,-0.14373,7e-05,18.15113]
[1778854891928,39.03,79197.96,13.0,-0.14373,7e-05,18.15113]
[1778854892517,39.03,79188.49,13.0,-0.14442,7e-05,18.20757]
[1778854897553,39.03,79179.17,13.0,-0.14509,7e-05,18.26283]
[1778854902155,39.03,79178.51,13.0,-0.14514,7e-05,18.26661]
[1778854905683,39.03,79163.01,13.0,-0.14627,7e-05,18.35836]
[1778854905965,39.03,79163.01,13.0,-0.14627,7e-05,18.35836]
[1778854906184,39.03,79163.01,13.0,-0.14627,7e-05,18.35836]
[1778854906622,39.03,79145.3,13.0,-0.14757,7e-05,18.46359]
[1778854910133,39.03,79153.34,13.0,-0.14697,7e-05,18.41541]
[1778854910647,39.03,79156.12,13.0,-0.14677,7e-05,18.39882]
[1778854911863,39.03,79157.87,13.0,-0.14664,7e-05,18.38816]
[1778854916456,39.03,79155.95,13.0,-0.14677,7e-05,18.39891]
[1778854916464,39.03,79158.11,13.0,-0.1466,7e-05,18.38559]
[1778854918963,39.02,79142.91,13.0,-0.14772,7e-05,18.47589]
[1778854920579,39.02,79142.91,13.0,-0.14772,7e-05,18.47589]
[1778854921152,39.02,79142.24,13.0,-0.14777,7e-05,18.47959]
[1778854921234,39.02,79142.24,13.0,-0.14777,7e-05,18.47959]
[1778854921304,39.02,79142.24,13.0,-0.14777,7e-05,18.47959]
[1778854921489,39.02,79142.24,13.0,-0.14777,7e-05,18.47959]
[1778854921877,39.02,79138.0,13.0,-0.14808,7e-05,18.50466]
[1778854922122,39.02,79143.28,13.0,-0.14769,7e-05,18.47322]
[1778854923024,39.02,79143.28,13.0,-0.14769,7e-05,18.47322]
[1778854923149,39.02,79143.28,13.0,-0.14769,7e-05,18.47322]
[1778854930007,39.02,79150.93,13.0,-0.1471,7e-05,18.42573]
[1778854930958,39.02,79144.72,13.0,-0.14756,7e-05,18.46241]
[1778854931561,39.02,79141.92,13.0,-0.14776,7e-05,18.47857]
[1778854932225,39.02,79141.92,13.0,-0.14776,7e-05,18.47857]
[1778854932512,39.02,79141.92,13.0,-0.14776,7e-05,18.47857]
[1778854932600,39.02,79138.23,13.0,-0.14803,7e-05,18.50035]
[1778854932937,39.02,79116.03,13.0,-0.14968,7e-05,18.63258]
[1778854936327,39.02,79113.92,13.0,-0.14983,7e-05,18.64462]
[1778854940739,39.02,79113.85,13.0,-0.14982,7e-05,18.64431]
[1778854941702,39.01,79117.46,13.0,-0.14951,7e-05,18.6194]
[1778854942879,39.0,79131.16,13.0,-0.14846,7e-05,18.53525]
[1778854943939,39.0,79131.16,13.0,-0.14846,7e-05,18.53525]
[1778854944040,39.0,79137.55,13.0,-0.14799,7e-05,18.49697]
[1778854948922,39.0,79150.19,13.0,-0.14704,7e-05,18.4201]
[1778854954297,39.0,79147.48,13.0,-0.1472,7e-05,18.43173]
[1778854959999,38.99,79156.61,13.0,-0.14651,7e-05,18.37563]
[1778854965034,38.99,79167.97,13.0,-0.14567,7e-05,18.30709]
[1778854967528,38.99,79149.52,13.0,-0.14702,7e-05,18.41649]
[1778854968256,38.99,79149.52,13.0,-0.14702,7e-05,18.41649]
[1778854968722,38.99,79149.52,13.0,-0.14702,7e-05,18.41649]
[1778854968361,38.99,79155.91,13.0,-0.14655,7e-05,18.37842]
[1778854969063,38.99,79146.57,13.0,-0.14723,7e-05,18.43387]
[1778854969784,38.99,79146.57,13.0,-0.14723,7e-05,18.43387]
[1778854970403,38.99,79133.27,13.0,-0.14822,7e-05,18.51325]
[1778854971963,38.99,79131.54,13.0,-0.14834,7e-05,18.52357]
[1778854972185,38.99,79131.54,13.0,-0.14834,7e-05,18.52357]
[1778854972272,38.99,79142.11,13.0,-0.14756,7e-05,18.46058]
[1778854973872,38.99,79146.25,13.0,-0.14725,7e-05,18.43578]
[1778854974099,38.99,79145.2,13.0,-0.14733,7e-05,18.44173]
[1778854975879,38.99,79146.4,13.0,-0.14724,7e-05,18.43448]
[1778854975918,38.99,79146.4,13.0,-0.14724,7e-05,18.43448]
[1778854976613,38.99,79153.53,13.0,-0.14671,7e-05,18.39166]
[1778854978391,38.99,79158.01,13.0,-0.14638,7e-05,18.36497]
[1778854978500,38.99,79158.01,13.0,-0.14638,7e-05,18.36497]
[1778854985160,38.99,79161.44,13.0,-0.14611,7e-05,18.34316]
[1778854986868,38.99,79181.18,13.0,-0.14467,7e-05,18.22541]
[1778854987768,38.99,79190.5,13.0,-0.14399,7e-05,18.16981]
[1778854988449,38.99,79190.5,13.0,-0.14399,7e-05,18.16981]
[1778854988598,38.99,79195.28,13.0,-0.14364,7e-05,18.14147]
[1778854990196,38.99,79199.28,13.0,-0.14335,7e-05,18.11759]
[1778854991774,38.99,79199.39,13.0,-0.14334,7e-05,18.11686]
[1778854992434,38.99,79199.39,13.0,-0.14334,7e-05,18.11686]
[1778854994759,38.99,79201.9,13.0,-0.14316,7e-05,18.10179]
[1778854995871,38.99,79206.57,13.0,-0.14282,7e-05,18.07389]
[1778854995913,38.99,79206.57,13.0,-0.14282,7e-05,18.07389]
[1778854996261,38.99,79209.1,13.0,-0.14264,7e-05,18.0588]
[1778854998256,38.99,79210.67,13.0,-0.14252,7e-05,18.04923]
[1778854998277,38.99,79210.67,13.0,-0.14252,7e-05,18.04923]
[1778854998303,38.99,79210.67,13.0,-0.14252,7e-05,18.04923]
[1778854998314,38.99,79210.67,13.0,-0.14252,7e-05,18.04923]
[1778854998411,38.99,79203.87,13.0,-0.14301,7e-05,18.08948]
[1778855000432,38.98,79196.21,13.0,-0.14356,7e-05,18.13481]
[1778855000593,38.98,79196.21,13.0,-0.14356,7e-05,18.13481]
[1778855000757,38.98,79193.53,13.0,-0.14375,7e-05,18.15065]
[1778855005924,38.98,79191.16,13.0,-0.14393,7e-05,18.16499]
[1778855005928,38.98,79191.16,13.0,-0.14393,7e-05,18.16499]
[1778855008829,38.99,79188.19,13.0,-0.14415,7e-05,18.1829]
[1778855008931,38.99,79188.19,13.0,-0.14415,7e-05,18.1829]
[1778855009353,38.99,79197.52,13.0,-0.14347,7e-05,18.12739]
[1778855013381,38.98,79213.9,13.0,-0.14226,7e-05,18.02613]
[1778855013828,38.98,79213.9,13.0,-0.14226,7e-05,18.02613]
[1778855013904,38.98,79213.9,13.0,-0.14226,7e-05,18.02613]
[1778855015098,38.99,79217.62,13.0,-0.14199,7e-05,18.00408]
[1778855015395,38.99,79221.88,13.0,-0.14169,7e-05,17.97874]
[1778855019224,38.98,79221.87,13.0,-0.14169,7e-05,17.9785]
[1778855019230,38.98,79221.87,13.0,-0.14169,7e-05,17.9785]
[1778855019423,38.98,79220.83,13.0,-0.14176,7e-05,17.9848]
[1778855020702,38.98,79220.83,13.0,-0.14176,7e-05,17.9848]
[1778855021437,38.98,79226.66,13.0,-0.14134,7e-05,17.95023]
[1778855026775,38.98,79229.84,13.0,-0.14111,7e-05,17.93089]
[1778855028309,38.98,79242.97,13.0,-0.14017,7e-05,17.85279]
[1778855028494,38.98,79242.97,13.0,-0.14017,7e-05,17.85279]
[1778855028538,38.98,79242.97,13.0,-0.14017,7e-05,17.85279]
[1778855028602,38.98,79232.1,13.0,-0.14095,7e-05,17.91745]
[1778855029518,38.98,79218.34,13.0,-0.14194,7e-05,17.99946]
[1778855031711,38.98,79221.12,13.0,-0.14174,7e-05,17.98297]
[1778855032683,38.98,79218.89,13.0,-0.1419,7e-05,17.99632]
[1778855032784,38.98,79216.15,13.0,-0.1421,7e-05,18.01268]
[1778855037626,38.98,79211.8,13.0,-0.14241,7e-05,18.03868]
[1778855039461,38.99,79211.62,13.0,-0.14243,7e-05,18.0398]
[1778855039593,38.99,79211.62,13.0,-0.14243,7e-05,18.0398]
[1778855039779,38.99,79211.62,13.0,-0.14243,7e-05,18.0398]
[1778855040385,38.99,79209.47,13.0,-0.14258,7e-05,18.0526]
[1778855040781,38.99,79209.47,13.0,-0.14258,7e-05,18.0526]
[1778855041277,38.99,79202.18,13.0,-0.14311,7e-05,18.09598]
[1778855043059,38.99,79184.96,13.0,-0.14436,7e-05,18.1987]
[1778855044924,38.99,79190.6,13.0,-0.14395,7e-05,18.16517]
[1778855046034,38.99,79188.92,13.0,-0.14407,7e-05,18.17522]
[1778855046586,38.99,79188.92,13.0,-0.14407,7e-05,18.17522]
[1778855051473,38.99,79182.53,13.0,-0.14454,7e-05,18.21339]
[1778855051668,38.99,79182.53,13.0,-0.14454,7e-05,18.21339]
[1778855051749,38.99,79182.53,13.0,-0.14454,7e-05,18.21339]
[1778855052041,38.99,79194.03,13.0,-0.1437,7e-05,18.14491]
[1778855053036,38.99,79193.23,13.0,-0.14376,7e-05,18.14954]
[1778855053220,38.99,79193.23,13.0,-0.14376,7e-05,18.14954]
[1778855053376,38.99,79193.23,13.0,-0.14376,7e-05,18.14954]
[1778855055818,38.99,79185.9,13.0,-0.14429,7e-05,18.19306]
[1778855061166,38.99,79186.25,13.0,-0.14427,7e-05,18.19092]
[1778855061748,38.99,79181.38,13.0,-0.14462,7e-05,18.21994]
[1778855066783,38.99,79176.47,13.0,-0.14498,7e-05,18.24905]
[1778855071351,38.98,79181.13,13.0,-0.14463,7e-05,18.22107]
[1778855073291,38.98,79193.0,13.0,-0.14375,7e-05,18.14669]
[1778855076146,38.98,79197.16,13.0,-0.14344,7e-05,18.1216]
[1778855077327,38.98,79197.16,13.0,-0.14344,7e-05,18.12151]
[1778855077870,38.98,79195.35,13.1,-0.14357,7e-05,18.13229]
[1778855077889,38.98,79195.35,13.1,-0.14357,7e-05,18.13229]
[1778855077931,38.98,79195.35,13.1,-0.14357,7e-05,18.13229]
[1778855078731,38.98,79199.24,13.1,-0.14329,7e-05,18.10893]
[1778855079318,38.98,79199.24,13.1,-0.14329,7e-05,18.10893]
[1778855079442,38.98,79199.24,13.1,-0.14329,7e-05,18.10893]
[1778855079505,38.98,79199.24,13.1,-0.14329,7e-05,18.10893]
[1778855079611,38.98,79199.24,13.1,-0.14329,7e-05,18.10893]
[1778855079637,38.98,79199.24,13.1,-0.14329,7e-05,18.10893]
[1778855079805,38.98,79207.25,13.1,-0.14271,7e-05,18.06124]
[1778855080833,38.98,79191.44,13.1,-0.14385,7e-05,18.15541]
[1778855080881,38.98,79177.03,13.1,-0.1449,7e-05,18.24122]
[1778855084650,38.98,79174.42,13.1,-0.14509,7e-05,18.25662]
[1778855089944,38.98,79171.72,13.1,-0.14528,7e-05,18.27211]
[1778855094981,38.98,79167.96,13.1,-0.14555,7e-05,18.29395]
[1778855098960,38.98,79167.57,13.1,-0.14557,7e-05,18.29573]
[1778855099510,38.98,79167.57,13.1,-0.14557,7e-05,18.29573]
[1778855099519,38.98,79159.36,13.1,-0.14618,7e-05,18.34465]
[1778855100017,38.98,79159.36,13.1,-0.14618,7e-05,18.34465]
[1778855100571,38.98,79153.69,13.1,-0.14659,7e-05,18.37823]
[1778855101374,38.98,79153.69,13.1,-0.14659,7e-05,18.37823]
[1778855101545,38.98,79153.69,13.1,-0.14659,7e-05,18.37823]
[1778855104930,38.98,79152.8,13.1,-0.14664,7e-05,18.38235]
[1778855105705,38.98,79152.8,13.1,-0.14664,7e-05,18.38235]
[1778855105838,38.98,79152.8,13.1,-0.14664,7e-05,18.38235]
[1778855105803,38.98,79144.34,13.1,-0.14726,7e-05,18.43265]
[1778855106039,38.98,79144.34,13.1,-0.14726,7e-05,18.43265]
[1778855108673,38.98,79128.75,13.1,-0.14842,7e-05,18.5256]
[1778855112350,38.98,79122.33,13.1,-0.14889,7e-05,18.56356]
[1778855112402,38.98,79122.33,13.1,-0.14889,7e-05,18.56356]
[1778855112559,38.98,79122.33,13.1,-0.14889,7e-05,18.56356]
[1778855112579,38.98,79122.33,13.1,-0.14889,7e-05,18.56356]
[1778855112780,38.98,79122.33,13.1,-0.14889,7e-05,18.56356]
[1778855112828,38.98,79122.33,13.1,-0.14889,7e-05,18.56356]
[1778855112675,38.98,79118.14,13.1,-0.1492,7e-05,18.58844]
[1778855113108,38.98,79118.14,13.1,-0.1492,7e-05,18.58844]
[1778855113312,38.98,79118.14,13.1,-0.1492,7e-05,18.58844]
[1778855113773,38.98,79107.03,13.1,-0.15003,7e-05,18.65475]
[1778855116055,38.98,79114.07,13.1,-0.14951,7e-05,18.61279]
[1778855116839,38.98,79114.16,13.1,-0.1495,7e-05,18.61214]
[1778855117074,38.98,79114.16,13.1,-0.1495,7e-05,18.61214]
[1778855119689,38.98,79115.4,13.1,-0.1494,7e-05,18.60458]
[1778855119758,38.98,79115.4,13.1,-0.1494,7e-05,18.60458]
[1778855119817,38.97,79114.63,13.1,-0.14946,7e-05,18.60886]
[1778855121500,38.97,79097.29,13.1,-0.15075,8e-05,18.71225]
[1778855123146,38.97,79095.89,13.1,-0.15086,8e-05,18.72051]
[1778855125247,38.97,79076.93,13.1,-0.15228,8e-05,18.8335]
[1778855130232,38.97,79074.39,13.1,-0.15247,8e-05,18.84838]
[1778855133969,38.97,79068.73,13.1,-0.15288,8e-05,18.87819]
[1778855134015,38.97,79068.73,13.1,-0.15288,8e-05,18.87819]
[1778855134035,38.97,79068.73,13.1,-0.15288,8e-05,18.87819]
[1778855134549,38.97,79068.73,13.1,-0.15288,8e-05,18.87819]
[1778855134859,38.97,79068.73,13.1,-0.15288,8e-05,18.87819]
[1778855134713,38.97,79063.97,13.1,-0.15323,8e-05,18.90642]
[1778855135750,38.97,79063.97,13.1,-0.15323,8e-05,18.90642]
[1778855135888,38.97,79050.17,13.1,-0.15429,8e-05,18.98888]
[1778855136365,38.97,79050.17,13.1,-0.15429,8e-05,18.98888]
[1778855136373,38.97,79050.17,13.1,-0.15429,8e-05,18.98888]
[1778855136434,38.97,79050.17,13.1,-0.15429,8e-05,18.98888]
[1778855136850,38.97,79050.17,13.1,-0.15429,8e-05,18.98888]
[1778855136850,38.97,79051.29,13.1,-0.1542,8e-05,18.98191]
[1778855137279,38.97,79051.29,13.1,-0.1542,8e-05,18.98191]
[1778855137572,38.97,79051.29,13.1,-0.1542,8e-05,18.98191]
[1778855137577,38.97,79051.29,13.1,-0.1542,8e-05,18.98191]
[1778855137661,38.97,79051.29,13.1,-0.1542,8e-05,18.98191]
[1778855137666,38.97,79051.29,13.1,-0.1542,8e-05,18.98191]
[1778855137752,38.97,79051.29,13.1,-0.1542,8e-05,18.98191]
[1778855137777,38.97,79051.69,13.1,-0.15417,8e-05,18.97945]
[1778855137937,38.97,79051.69,13.1,-0.15417,8e-05,18.97945]
[1778855138827,38.97,79051.69,13.1,-0.15417,8e-05,18.97945]
[1778855138917,38.97,79053.31,13.1,-0.15404,8e-05,18.96979]
[1778855139877,38.97,79053.13,13.1,-0.15405,8e-05,18.97053]
[1778855141152,38.97,79052.22,13.1,-0.15412,8e-05,18.97588]
[1778855141642,38.97,79052.22,13.1,-0.15412,8e-05,18.97588]
[1778855141767,38.97,79052.22,13.1,-0.15412,8e-05,18.97588]
[1778855143423,38.97,79052.27,13.1,-0.15411,8e-05,18.97543]
[1778855143492,38.97,79049.07,13.1,-0.15436,8e-05,18.99452]
[1778855144724,38.97,79049.07,13.1,-0.15436,8e-05,18.99452]
[1778855144819,38.97,79054.09,13.1,-0.15397,8e-05,18.9642]
[1778855147368,38.97,79050.08,13.1,-0.15427,8e-05,18.98795]
[1778855147382,38.97,79050.08,13.1,-0.15427,8e-05,18.98795]
[1778855147387,38.97,79050.08,13.1,-0.15427,8e-05,18.98795]
[1778855147402,38.97,79050.08,13.1,-0.15427,8e-05,18.98795]
[1778855147474,38.97,79050.08,13.1,-0.15427,8e-05,18.98795]
[1778855147575,38.97,79052.33,13.1,-0.1541,8e-05,18.97453]
[1778855148347,38.97,79052.33,13.1,-0.1541,8e-05,18.97453]
[1778855148641,38.97,79052.33,13.1,-0.1541,8e-05,18.97453]
[1778855150835,38.97,79068.79,13.1,-0.15284,8e-05,18.8756]
[1778855153514,38.97,79076.58,13.1,-0.15225,8e-05,18.82896]
[1778855153762,38.97,79076.58,13.1,-0.15225,8e-05,18.82896]
[1778855154021,38.97,79084.38,13.1,-0.15166,8e-05,18.78224]
[1778855154032,38.97,79084.38,13.1,-0.15166,8e-05,18.78224]
[1778855154905,38.97,79103.91,13.1,-0.15019,7e-05,18.6655]
[1778855155239,38.97,79103.91,13.1,-0.15019,7e-05,18.6655]
[1778855155899,38.97,79114.43,13.1,-0.1494,7e-05,18.60247]
[1778855160901,38.96,79118.06,13.1,-0.14912,7e-05,18.58001]
[1778855161606,38.96,79118.06,13.1,-0.14912,7e-05,18.58001]
[1778855161717,38.96,79131.43,13.1,-0.14813,7e-05,18.50013]
[1778855162661,38.96,79131.43,13.1,-0.14813,7e-05,18.50013]
[1778855164493,38.96,79117.27,13.1,-0.14918,7e-05,18.58459]
[1778855166383,38.96,79113.31,13.1,-0.14947,7e-05,18.60815]
[1778855169160,38.96,79126.17,13.1,-0.14851,7e-05,18.531]
[1778855171543,38.96,79113.94,13.1,-0.14942,7e-05,18.60377]
[1778855174536,38.96,79112.51,13.1,-0.14952,7e-05,18.61186]
[1778855174551,38.96,79112.51,13.1,-0.14952,7e-05,18.61186]
[1778855174590,38.96,79112.51,13.1,-0.14952,7e-05,18.61186]
[1778855174676,38.96,79112.51,13.1,-0.14952,7e-05,18.61186]
[1778855174877,38.96,79101.36,13.1,-0.15035,7e-05,18.67822]
[1778855175658,38.96,79101.36,13.1,-0.15035,7e-05,18.67822]
[1778855178920,38.96,79090.83,13.1,-0.15115,8e-05,18.74132]
[1778855179221,38.96,79091.48,13.1,-0.1511,8e-05,18.73759]
[1778855179810,38.96,79091.48,13.1,-0.1511,8e-05,18.73759]
[1778855179819,38.96,79091.48,13.1,-0.1511,8e-05,18.73759]
[1778855181265,38.96,79079.61,13.1,-0.15199,8e-05,18.80835]
[1778855187656,38.96,79072.09,13.1,-0.15255,8e-05,18.85256]
[1778855191108,38.96,79066.26,13.1,-0.15299,8e-05,18.88703]
[1778855196725,38.96,79057.93,13.1,-0.15359,8e-05,18.93212]
[1778855201760,38.96,79070.03,13.1,-0.15266,8e-05,18.85911]
[1778855204781,38.96,79057.05,13.1,-0.15364,8e-05,18.93613]
[1778855205554,38.96,79057.05,13.1,-0.15364,8e-05,18.93613]
[1778855205905,38.96,79051.22,13.1,-0.15408,8e-05,18.97072]
[1778855206628,38.96,79051.22,13.1,-0.15408,8e-05,18.97072]
[1778855206889,38.96,79052.31,13.1,-0.154,8e-05,18.96416]
[1778855212837,38.95,79056.65,13.1,-0.15365,8e-05,18.93694]
[1778855217872,38.95,79054.25,13.1,-0.15382,8e-05,18.95025]
[1778855222908,38.95,79052.94,13.1,-0.15391,8e-05,18.95709]
[1778855227944,38.95,79049.99,13.1,-0.15412,8e-05,18.97348]
[1778855230762,38.94,79049.15,13.1,-0.15418,8e-05,18.97798]
[1778855230965,38.94,79045.3,13.1,-0.15447,8e-05,19.0007]
[1778855235176,38.94,79051.44,13.1,-0.15399,8e-05,18.96372]
[1778855236000,38.94,79055.62,13.1,-0.15367,8e-05,18.93852]
[1778855241035,38.94,79060.39,13.1,-0.1533,8e-05,18.90912]
[1778855246070,38.94,79056.04,13.1,-0.15362,8e-05,18.93437]
[1778855251105,38.94,79063.4,13.1,-0.15303,8e-05,18.88607]
[1778855256140,38.94,79067.57,13.1,-0.15271,8e-05,18.86059]
[1778855259319,38.94,79070.05,13.1,-0.15252,8e-05,18.84555]
[1778855260376,38.94,79078.29,13.1,-0.15189,8e-05,18.79636]
[1778855261026,38.94,79086.71,13.1,-0.15126,8e-05,18.74596]
[1778855261526,38.94,79086.71,13.1,-0.15126,8e-05,18.74596]
[1778855261690,38.94,79089.42,13.1,-0.15105,8e-05,18.72977]
[1778855264160,38.94,79079.68,13.1,-0.15179,8e-05,18.78808]
[1778855264828,38.94,79079.68,13.1,-0.15179,8e-05,18.78808]
[1778855264850,38.94,79077.87,13.1,-0.15193,8e-05,18.79893]
[1778855266997,38.94,79079.09,13.1,-0.15183,8e-05,18.79164]
[1778855267004,38.94,79079.09,13.1,-0.15183,8e-05,18.79164]
[1778855267010,38.94,79079.9,13.1,-0.15177,8e-05,18.78649]
[1778855272755,38.94,79070.64,13.1,-0.15247,8e-05,18.84166]
[1778855278295,38.93,79062.17,13.1,-0.1531,8e-05,18.89161]
[1778855284023,38.93,79061.53,13.1,-0.15314,8e-05,18.89493]
[1778855289380,38.93,79070.51,13.1,-0.15245,8e-05,18.84022]
[1778855293732,38.93,79070.17,13.1,-0.15247,8e-05,18.84205]
[1778855293985,38.93,79070.17,13.1,-0.15247,8e-05,18.84205]
[1778855299189,38.93,79074.31,13.1,-0.15216,8e-05,18.81702]
[1778855302328,38.93,79081.09,13.1,-0.15164,8e-05,18.77647]
[1778855302493,38.93,79081.09,13.1,-0.15164,8e-05,18.77647]
[1778855302500,38.93,79081.09,13.1,-0.15164,8e-05,18.77647]
[1778855302675,38.93,79081.09,13.1,-0.15164,8e-05,18.77647]
[1778855302839,38.93,79090.74,13.1,-0.15091,8e-05,18.71872]
[1778855303682,38.93,79090.74,13.1,-0.15091,8e-05,18.71872]
[1778855303748,38.93,79094.19,13.1,-0.15066,8e-05,18.69812]
[1778855306475,38.93,79101.78,13.1,-0.15008,7e-05,18.65229]
[1778855306924,38.93,79099.12,13.1,-0.15028,7e-05,18.66817]
[1778855308881,38.93,79086.9,13.1,-0.1512,8e-05,18.74098]
[1778855313958,38.93,79083.11,13.1,-0.15145,8e-05,18.75948]
[1778855319968,38.93,79090.99,13.1,-0.15086,8e-05,18.71216]
[1778855325690,38.93,79097.33,13.1,-0.15038,8e-05,18.67417]
[1778855327771,38.93,79100.52,13.1,-0.15014,7e-05,18.65513]
[1778855327851,38.93,79100.52,13.1,-0.15014,7e-05,18.65513]
[1778855327868,38.93,79103.39,13.1,-0.14992,7e-05,18.63802]
[1778855333694,38.93,79108.74,13.1,-0.14952,7e-05,18.60549]
[1778855338733,38.92,79100.75,13.1,-0.15011,7e-05,18.65271]
[1778855341562,38.92,79100.15,13.1,-0.15015,7e-05,18.656]
[1778855341640,38.92,79100.15,13.1,-0.15015,7e-05,18.656]
[1778855342068,38.92,79097.47,13.1,-0.15035,8e-05,18.67189]
[1778855345940,38.92,79084.22,13.1,-0.15134,8e-05,18.75091]
[1778855351318,38.92,79077.61,13.1,-0.15184,8e-05,18.79001]
[1778855354896,38.92,79078.21,13.1,-0.15179,8e-05,18.78582]
[1778855354913,38.92,79078.21,13.1,-0.15179,8e-05,18.78582]
[1778855354919,38.92,79075.36,13.1,-0.152,8e-05,18.80271]
[1778855359879,38.92,79058.73,13.1,-0.15326,8e-05,18.90208]
[1778855362240,38.92,79054.43,13.1,-0.15359,8e-05,18.92754]
[1778855363026,38.92,79054.43,13.1,-0.15359,8e-05,18.92754]
[1778855363119,38.92,79048.63,13.1,-0.15403,8e-05,18.96226]
[1778855364024,38.92,79048.63,13.1,-0.15403,8e-05,18.96226]
[1778855364183,38.92,79048.63,13.1,-0.15403,8e-05,18.96226]
[1778855364189,38.92,79039.52,13.1,-0.15472,8e-05,19.01669]
[1778855364413,38.92,79039.52,13.1,-0.15472,8e-05,19.01669]
[1778855364916,38.92,79011.27,13.1,-0.1569,8e-05,19.18547]
[1778855366284,38.92,79008.05,13.1,-0.15715,8e-05,19.20473]
[1778855366306,38.92,79008.05,13.1,-0.15715,8e-05,19.20473]
[1778855366641,38.92,79008.05,13.1,-0.15715,8e-05,19.20473]
[1778855366931,38.92,79000.28,13.1,-0.15775,8e-05,19.25141]
[1778855368992,38.92,78991.16,13.1,-0.15846,8e-05,19.30607]
[1778855369059,38.92,78989.03,13.1,-0.15863,8e-05,19.31891]
[1778855369642,38.92,78989.03,13.1,-0.15863,8e-05,19.31891]
[1778855374720,38.92,78991.46,13.1,-0.15841,8e-05,19.3005]
[1778855375452,38.92,78995.94,13.1,-0.15807,8e-05,19.27372]
[1778855376044,38.92,79009.11,13.1,-0.15704,8e-05,19.19487]
[1778855376897,38.92,79009.11,13.1,-0.15704,8e-05,19.19487]
[1778855377214,38.92,79025.91,13.1,-0.15575,8e-05,19.09443]
[1778855377882,38.92,79025.91,13.1,-0.15575,8e-05,19.09443]
[1778855378013,38.92,79031.97,13.1,-0.15528,8e-05,19.05823]
[1778855383234,38.92,79032.95,13.1,-0.1552,8e-05,19.05187]
[1778855386073,38.92,79045.75,13.1,-0.15421,8e-05,18.97496]
[1778855386546,38.92,79045.75,13.1,-0.15421,8e-05,18.97496]
[1778855387080,38.92,79046.09,13.1,-0.15419,8e-05,18.97272]
[1778855389410,38.92,79044.15,13.1,-0.15433,8e-05,18.98388]
[1778855389627,38.92,79044.15,13.1,-0.15433,8e-05,18.98388]
[1778855389788,38.92,79044.15,13.1,-0.15433,8e-05,18.98388]
[1778855390225,38.92,79035.01,13.1,-0.15503,8e-05,19.03867]
[1778855391237,38.92,79035.01,13.1,-0.15503,8e-05,19.03867]
[1778855393295,38.92,79031.97,13.1,-0.15527,8e-05,19.05704]
[1778855393381,38.92,79031.97,13.1,-0.15527,8e-05,19.05704]
[1778855393614,38.92,79031.97,13.1,-0.15527,8e-05,19.05704]
[1778855393621,38.92,79031.97,13.1,-0.15527,8e-05,19.05704]
[1778855394129,38.92,79039.32,13.1,-0.1547,8e-05,19.01279]
[1778855394753,38.92,79039.32,13.1,-0.1547,8e-05,19.01279]
[1778855395137,38.92,79037.61,13.1,-0.15483,8e-05,19.02274]
[1778855397894,38.92,79041.09,13.1,-0.15456,8e-05,19.00181]
[1778855398158,38.92,79044.98,13.1,-0.15426,8e-05,18.97851]
[1778855401202,38.92,79058.97,13.1,-0.15319,8e-05,18.89447]
[1778855402238,38.92,79086.35,13.1,-0.15111,8e-05,18.73067]
[1778855402855,38.92,79086.35,13.1,-0.15111,8e-05,18.73067]
[1778855402947,38.92,79086.35,13.1,-0.15111,8e-05,18.73067]
[1778855403215,38.91,79092.56,13.1,-0.15065,8e-05,18.69345]
[1778855405030,38.91,79099.73,13.1,-0.15011,7e-05,18.6505]
[1778855405305,38.91,79097.02,13.1,-0.15031,8e-05,18.66669]
[1778855406668,38.91,79096.89,13.1,-0.15032,8e-05,18.6675]
[1778855406770,38.91,79096.89,13.1,-0.15032,8e-05,18.6675]
[1778855408775,38.91,79108.25,13.1,-0.14947,7e-05,18.59965]
[1778855409263,38.91,79109.7,13.1,-0.14936,7e-05,18.59106]
[1778855413295,38.91,79125.62,13.1,-0.14817,7e-05,18.49558]
[1778855415310,38.91,79112.41,13.1,-0.14915,7e-05,18.57448]
[1778855420175,38.91,79105.38,13.1,-0.14968,7e-05,18.61631]
[1778855420214,38.91,79103.71,13.1,-0.1498,7e-05,18.62605]
[1778855420359,38.91,79103.71,13.1,-0.1498,7e-05,18.62605]
[1778855420863,38.91,79103.71,13.1,-0.1498,7e-05,18.62605]
[1778855420869,38.91,79093.62,13.1,-0.15056,8e-05,18.68642]
[1778855421895,38.91,79093.62,13.1,-0.15056,8e-05,18.68642]
[1778855423362,38.91,79081.28,13.1,-0.15149,8e-05,18.76035]
[1778855424827,38.91,79068.75,13.1,-0.15244,8e-05,18.8355]
[1778855426574,38.91,79064.02,13.1,-0.1528,8e-05,18.86376]
[1778855426847,38.91,79064.02,13.1,-0.1528,8e-05,18.86376]
[1778855427028,38.91,79064.02,13.1,-0.1528,8e-05,18.86376]
[1778855427149,38.91,79064.02,13.1,-0.1528,8e-05,18.86376]
[1778855427253,38.91,79061.57,13.1,-0.15298,8e-05,18.87832]
[1778855428583,38.91,79051.04,13.1,-0.15379,8e-05,18.94136]
[1778855428780,38.91,79051.04,13.1,-0.15379,8e-05,18.94136]
[1778855429106,38.91,79047.01,13.1,-0.15409,8e-05,18.96546]
[1778855434113,38.91,79055.5,13.1,-0.15342,8e-05,18.91048]
[1778855437536,38.91,79067.4,13.1,-0.1525,8e-05,18.83875]
[1778855437764,38.91,79067.4,13.1,-0.1525,8e-05,18.83875]
[1778855438205,38.91,79067.4,13.1,-0.1525,8e-05,18.83875]
[1778855438299,38.91,79081.97,13.1,-0.1514,8e-05,18.75162]
[1778855438903,38.91,79095.31,13.1,-0.15039,8e-05,18.67156]
[1778855443943,38.91,79097.26,13.1,-0.15024,8e-05,18.65892]
[1778855446162,38.91,79096.85,13.1,-0.15026,8e-05,18.66115]
[1778855446225,38.91,79096.85,13.1,-0.15026,8e-05,18.66115]
[1778855446378,38.91,79096.85,13.1,-0.15026,8e-05,18.66115]
[1778855446462,38.91,79095.25,13.1,-0.15038,8e-05,18.6705]
[1778855446523,38.91,79095.25,13.1,-0.15038,8e-05,18.6705]
[1778855446652,38.91,79095.25,13.1,-0.15038,8e-05,18.6705]
[1778855446719,38.91,79095.25,13.1,-0.15038,8e-05,18.6705]
[1778855447088,38.91,79082.09,13.1,-0.15137,8e-05,18.74915]
[1778855451565,38.91,79073.66,13.1,-0.15201,8e-05,18.79994]
[1778855454246,38.91,79079.12,13.1,-0.1516,8e-05,18.76735]
[1778855454276,38.91,79086.02,13.1,-0.15108,8e-05,18.72617]
[1778855457816,38.91,79088.92,13.1,-0.15086,8e-05,18.70864]
[1778855457906,38.91,79091.86,13.1,-0.15064,8e-05,18.69102]
[1778855460929,38.91,79106.37,13.1,-0.14954,7e-05,18.60377]
[1778855463848,38.91,79106.45,13.1,-0.14954,7e-05,18.60307]
[1778855464414,38.91,79105.37,13.1,-0.14962,7e-05,18.60941]
[1778855469038,38.91,79123.65,13.1,-0.14825,7e-05,18.50006]
[1778855469058,38.91,79123.65,13.1,-0.14825,7e-05,18.50006]
[1778855471117,38.91,79123.14,13.1,-0.14829,7e-05,18.50318]
[1778855471885,38.91,79103.16,13.1,-0.14978,7e-05,18.62259]
[1778855477179,38.91,79105.93,13.1,-0.14957,7e-05,18.60559]
[1778855478570,38.91,79108.87,13.1,-0.14935,7e-05,18.58781]
[1778855480832,38.91,79121.72,13.1,-0.14839,7e-05,18.51096]
[1778855481455,38.91,79122.46,13.1,-0.14833,7e-05,18.50656]
[1778855481534,38.91,79122.46,13.1,-0.14833,7e-05,18.50656]
[1778855482738,38.91,79121.92,13.1,-0.14837,7e-05,18.50982]
[1778855483375,38.91,79121.92,13.1,-0.14837,7e-05,18.50982]
[1778855483821,38.91,79124.02,13.1,-0.14822,7e-05,18.49731]
[1778855484370,38.91,79124.02,13.1,-0.14822,7e-05,18.49731]
[1778855486404,38.91,79125.05,13.1,-0.14814,7e-05,18.49125]
[1778855487823,38.91,79111.16,13.1,-0.14918,7e-05,18.57437]
[1778855492858,38.91,79107.48,13.1,-0.14943,7e-05,18.59254]
[1778855497893,38.9,79099.06,13.1,-0.15005,7e-05,18.64228]
[1778855501542,38.9,79099.36,13.1,-0.15002,7e-05,18.64011]
[1778855501586,38.9,79099.36,13.1,-0.15002,7e-05,18.64011]
[1778855501921,38.9,79088.27,13.1,-0.15085,8e-05,18.70624]
[1778855504677,38.9,79081.27,13.1,-0.15138,8e-05,18.74801]
[1778855504801,38.9,79081.27,13.1,-0.15138,8e-05,18.74801]
[1778855504847,38.9,79081.27,13.1,-0.15138,8e-05,18.74801]
[1778855504857,38.9,79081.27,13.1,-0.15138,8e-05,18.74801]
[1778855505225,38.9,79067.55,13.1,-0.15242,8e-05,18.82995]
[1778855506668,38.9,79060.62,13.1,-0.15294,8e-05,18.87117]
[1778855506781,38.9,79060.62,13.1,-0.15294,8e-05,18.87117]
[1778855510871,38.9,79056.61,13.1,-0.15323,8e-05,18.89399]
[1778855511397,38.9,79056.61,13.1,-0.15323,8e-05,18.89399]
[1778855512992,38.9,79051.73,13.1,-0.1536,8e-05,18.92252]
[1778855513026,38.9,79051.73,13.1,-0.1536,8e-05,18.92252]
[1778855513131,38.9,79051.73,13.1,-0.1536,8e-05,18.92252]
[1778855513291,38.9,79050.73,13.1,-0.15367,8e-05,18.92814]
[1778855513552,38.9,79050.73,13.1,-0.15367,8e-05,18.92814]
[1778855513579,38.9,79050.73,13.1,-0.15367,8e-05,18.92814]
[1778855513715,38.9,79050.73,13.1,-0.15367,8e-05,18.92814]
[1778855514264,38.9,79050.73,13.1,-0.15367,8e-05,18.92814]
[1778855514358,38.9,79017.73,13.1,-0.1562,8e-05,19.12527]
[1778855515035,38.9,79017.73,13.1,-0.1562,8e-05,19.12527]
[1778855515418,38.9,79016.17,13.1,-0.15631,8e-05,19.13437]
[1778855516081,38.9,79016.17,13.1,-0.15631,8e-05,19.13437]
[1778855516413,38.9,79016.17,13.1,-0.15631,8e-05,19.13437]
[1778855516156,38.9,79016.49,13.1,-0.15629,8e-05,19.13241]
[1778855516688,38.9,79016.49,13.1,-0.15629,8e-05,19.13241]
[1778855519447,38.9,79016.57,13.1,-0.15627,8e-05,19.13122]
[1778855524200,38.89,79015.94,13.1,-0.15631,8e-05,19.13404]
[1778855524829,38.89,79016.19,13.1,-0.15629,8e-05,19.1323]
[1778855525287,38.89,79016.19,13.1,-0.15629,8e-05,19.1323]
[1778855525318,38.89,78996.39,13.1,-0.15782,8e-05,19.25043]
[1778855526460,38.89,78993.3,13.1,-0.15806,8e-05,19.2687]
[1778855527100,38.89,79008.51,13.1,-0.15687,8e-05,19.17754]
[1778855527451,38.89,79008.51,13.1,-0.15687,8e-05,19.17754]
[1778855528417,38.89,79018.74,13.1,-0.15608,8e-05,19.11624]
[1778855530280,38.89,79008.97,13.1,-0.15683,8e-05,19.17424]
[1778855530292,38.89,79008.97,13.1,-0.15683,8e-05,19.17424]
[1778855530431,38.89,79004.28,13.1,-0.15719,8e-05,19.20179]
[1778855531113,38.89,79004.28,13.1,-0.15719,8e-05,19.20179]
[1778855531795,38.89,79000.59,13.1,-0.15747,8e-05,19.22352]
[1778855536887,38.89,79004.28,13.1,-0.15716,8e-05,19.19971]
[1778855536903,38.89,79004.28,13.1,-0.15716,8e-05,19.19971]
[1778855539754,38.88,79000.83,13.1,-0.15742,8e-05,19.21944]
[1778855541233,38.88,79000.28,13.1,-0.15746,8e-05,19.22239]
[1778855543163,38.88,79000.41,13.1,-0.15744,8e-05,19.22095]
[1778855543215,38.88,79000.41,13.1,-0.15744,8e-05,19.22095]
[1778855543443,38.88,78991.87,13.1,-0.1581,8e-05,19.27169]
[1778855543514,38.88,78991.87,13.1,-0.1581,8e-05,19.27169]
[1778855544440,38.88,78991.87,13.1,-0.1581,8e-05,19.27169]
[1778855544379,38.88,78977.34,13.1,-0.15923,8e-05,19.35836]
[1778855544487,38.88,78977.34,13.1,-0.15923,8e-05,19.35836]
[1778855545463,38.88,78969.15,13.1,-0.15986,8e-05,19.40699]
[1778855546447,38.88,78969.15,13.1,-0.15986,8e-05,19.40699]
[1778855547240,38.88,78977.29,13.1,-0.15922,8e-05,19.35793]
[1778855551271,38.88,78987.89,13.1,-0.15838,8e-05,19.29367]
[1778855555041,38.88,78994.5,13.1,-0.15784,8e-05,19.2497]
[1778855555296,38.87,78999.05,13.1,-0.15748,8e-05,19.2223]
[1778855555770,38.87,78999.05,13.1,-0.15748,8e-05,19.2223]
[1778855556654,38.87,79001.43,13.1,-0.15729,8e-05,19.20772]
[1778855556759,38.87,79001.43,13.1,-0.15729,8e-05,19.20772]
[1778855556953,38.87,79001.43,13.1,-0.15729,8e-05,19.20772]
[1778855557310,38.87,79014.71,13.1,-0.15626,8e-05,19.12797]
[1778855559105,38.87,79025.24,13.1,-0.15545,8e-05,19.06476]
[1778855559324,38.87,79025.52,13.1,-0.15542,8e-05,19.06296]
[1778855562345,38.87,79038.06,13.1,-0.15445,8e-05,18.98707]
[1778855567371,38.87,79035.1,13.1,-0.15467,8e-05,19.0039]
[1778855567587,38.87,79026.28,13.1,-0.15534,8e-05,19.05646]
[1778855567644,38.87,79026.28,13.1,-0.15534,8e-05,19.05646]
[1778855567852,38.87,79026.28,13.1,-0.15534,8e-05,19.05646]
[1778855568388,38.87,79013.3,13.1,-0.15634,8e-05,19.13387]
[1778855571971,38.87,79009.21,13.1,-0.15665,8e-05,19.15773]
[1778855573026,38.87,79018.03,13.1,-0.15596,8e-05,19.10469]
[1778855578113,38.86,79018.6,13.1,-0.15591,8e-05,19.10046]
[1778855579731,38.86,79021.49,13.1,-0.15568,8e-05,19.08287]
[1778855581863,38.86,79016.44,13.1,-0.15607,8e-05,19.11282]
[1778855582027,38.86,79016.44,13.1,-0.15607,8e-05,19.11282]
[1778855582085,38.86,79016.44,13.1,-0.15607,8e-05,19.11282]
[1778855584127,38.86,79005.1,13.1,-0.15694,8e-05,19.18033]
[1778855584491,38.86,79005.1,13.1,-0.15694,8e-05,19.18033]
[1778855585680,38.86,79007.38,13.1,-0.15676,8e-05,19.1662]
[1778855585696,38.86,79004.07,13.1,-0.15701,8e-05,19.18577]
[1778855589397,38.86,79001.98,13.1,-0.15717,8e-05,19.19799]
[1778855589472,38.86,79000.59,13.1,-0.15727,8e-05,19.20572]
[1778855590171,38.86,79000.59,13.1,-0.15727,8e-05,19.20572]
[1778855590442,38.86,78993.73,13.1,-0.1578,8e-05,19.24667]
[1778855590726,38.86,78993.73,13.1,-0.1578,8e-05,19.24667]
[1778855591516,38.86,79007.74,13.1,-0.15671,8e-05,19.16249]
[1778855592367,38.86,79022.08,13.1,-0.1556,8e-05,19.07625]
[1778855594406,38.86,79034.25,13.1,-0.15466,8e-05,19.00287]
[1778855599657,38.85,79033.85,13.1,-0.15467,8e-05,19.00394]
[1778855602389,38.85,79032.02,13.1,-0.15481,8e-05,19.01468]
[1778855606868,38.85,79013.69,13.1,-0.15621,8e-05,19.12397]
[1778855610963,38.85,78998.52,13.1,-0.15738,8e-05,19.2139]
[1778855614767,38.85,79012.99,13.1,-0.15622,8e-05,19.12274]
[1778855617261,38.85,79013.67,13.1,-0.15617,8e-05,19.11834]
[1778855617289,38.85,79008.86,13.1,-0.15654,8e-05,19.14697]
[1778855618463,38.85,78994.46,13.1,-0.15765,8e-05,19.23315]
[1778855622452,38.85,78989.12,13.1,-0.15807,8e-05,19.2649]
[1778855622503,38.85,78986.73,13.1,-0.15825,8e-05,19.27907]
[1778855628466,38.84,78997.9,13.1,-0.15736,8e-05,19.21075]
[1778855629881,38.84,79015.29,13.1,-0.15601,8e-05,19.10588]
[1778855633315,38.84,79014.7,13.1,-0.15605,8e-05,19.10909]
[1778855637315,38.84,79012.7,13.1,-0.15619,8e-05,19.11986]
[1778855637373,38.84,79030.85,13.1,-0.15479,8e-05,19.01084]
[1778855640629,38.84,79036.64,13.1,-0.15433,8e-05,18.97506]
[1778855641544,38.84,79031.53,13.1,-0.15472,8e-05,19.00531]
[1778855644043,38.83,79028.41,13.1,-0.15495,8e-05,19.02357]
[1778855644118,38.83,79033.14,13.1,-0.15459,8e-05,18.99504]
[1778855646461,38.83,79045.94,13.1,-0.1536,8e-05,18.9177]
[1778855646733,38.83,79045.94,13.1,-0.1536,8e-05,18.9177]
[1778855647248,38.83,79045.94,13.1,-0.1536,8e-05,18.9177]
[1778855647370,38.83,79045.94,13.1,-0.1536,8e-05,18.9177]
[1778855648626,38.83,79061.41,13.1,-0.15241,8e-05,18.82451]
[1778855651070,38.83,79067.3,13.1,-0.15196,8e-05,18.7889]
[1778855651516,38.83,79071.8,13.1,-0.15162,8e-05,18.76182]
[1778855652192,38.83,79071.8,13.1,-0.15162,8e-05,18.76182]
[1778855652213,38.83,79074.27,13.1,-0.15143,8e-05,18.74692]
[1778855653594,38.83,79076.19,13.1,-0.15128,8e-05,18.73493]
[1778855653769,38.83,79076.19,13.1,-0.15128,8e-05,18.73493]
[1778855654060,38.83,79070.54,13.1,-0.1517,8e-05,18.76828]
[1778855656075,38.83,79061.36,13.1,-0.1524,8e-05,18.82315]
[1778855656085,38.83,79059.84,13.1,-0.15251,8e-05,18.83205]
[1778855661109,38.83,79059.96,13.1,-0.15249,8e-05,18.83025]
[1778855666144,38.82,79064.88,13.1,-0.1521,8e-05,18.79985]
[1778855669172,38.82,79069.3,13.1,-0.15176,8e-05,18.77304]
[1778855669273,38.82,79071.37,13.1,-0.1516,8e-05,18.7605]
[1778855674545,38.82,79077.15,13.1,-0.15114,8e-05,18.72185]
[1778855677515,38.82,79081.52,13.1,-0.1508,8e-05,18.69492]
[1778855677573,38.82,79081.79,13.1,-0.15078,8e-05,18.69307]
[1778855677806,38.82,79081.79,13.1,-0.15078,8e-05,18.69307]
[1778855678121,38.82,79081.79,13.1,-0.15078,8e-05,18.69307]
[1778855683269,38.82,79092.65,13.1,-0.14994,8e-05,18.62602]
[1778855688304,38.81,79097.38,13.1,-0.14956,8e-05,18.59615]
[1778855690564,38.81,79114.51,13.1,-0.14827,7e-05,18.493]
[1778855693339,38.81,79100.03,13.1,-0.14935,7e-05,18.57924]
[1778855698375,38.81,79105.38,13.1,-0.14893,7e-05,18.54586]
[1778855703409,38.81,79100.5,13.1,-0.14928,7e-05,18.57388]
[1778855708446,38.8,79103.03,13.1,-0.14908,7e-05,18.5573]
[1778855711030,38.8,79114.29,13.1,-0.14823,7e-05,18.4894]
[1778855714637,38.8,79127.42,13.1,-0.14724,7e-05,18.40966]
[1778855715101,38.8,79127.42,13.1,-0.14724,7e-05,18.40966]
[1778855715195,38.8,79127.42,13.1,-0.14724,7e-05,18.40966]
[1778855715207,38.8,79127.42,13.1,-0.14724,7e-05,18.40966]
[1778855715642,38.8,79135.61,13.1,-0.14663,7e-05,18.36038]
[1778855715811,38.8,79135.61,13.1,-0.14663,7e-05,18.36038]
[1778855721138,38.8,79135.26,13.1,-0.14664,7e-05,18.36079]
[1778855721202,38.8,79135.26,13.1,-0.14664,7e-05,18.36079]
[1778855721351,38.8,79135.26,13.1,-0.14664,7e-05,18.36079]
[1778855726571,38.79,79123.36,13.1,-0.14749,7e-05,18.42979]
[1778855727017,38.79,79123.36,13.1,-0.14749,7e-05,18.42979]
[1778855727582,38.79,79138.92,13.1,-0.14633,7e-05,18.33616]
[1778855727691,38.79,79138.92,13.1,-0.14633,7e-05,18.33616]
[1778855727799,38.79,79138.92,13.1,-0.14633,7e-05,18.33616]
[1778855728587,38.79,79152.03,13.1,-0.14536,7e-05,18.25718]
[1778855730371,38.79,79155.56,13.1,-0.1451,7e-05,18.23572]
[1778855731747,38.79,79156.28,13.1,-0.14502,7e-05,18.22746]
[1778855732015,38.79,79156.28,13.1,-0.14502,7e-05,18.22746]
[1778855732615,38.79,79159.95,13.1,-0.14475,7e-05,18.2053]
[1778855734125,38.79,79159.49,13.1,-0.14478,7e-05,18.20769]
[1778855734629,38.79,79160.37,13.1,-0.14471,7e-05,18.20209]
[1778855736644,38.79,79157.62,13.1,-0.14491,7e-05,18.21819]
[1778855737650,38.78,79155.31,13.1,-0.14507,7e-05,18.23128]
[1778855739667,38.78,79160.12,13.1,-0.14471,7e-05,18.2021]
[1778855740671,38.78,79165.07,13.1,-0.14434,7e-05,18.17172]
[1778855745568,38.78,79169.18,13.1,-0.14402,7e-05,18.14576]
[1778855745649,38.78,79169.96,13.1,-0.14396,7e-05,18.1408]
[1778855750743,38.77,79176.59,13.1,-0.14345,7e-05,18.09877]
[1778855756306,38.77,79183.7,13.1,-0.1429,7e-05,18.05405]
[1778855760155,38.77,79175.48,13.1,-0.14349,7e-05,18.10175]
[1778855760266,38.77,79175.48,13.1,-0.14349,7e-05,18.10175]
[1778855760355,38.77,79175.48,13.1,-0.14349,7e-05,18.10175]
[1778855760408,38.77,79173.07,13.1,-0.14366,7e-05,18.11574]
[1778855762571,38.77,79154.99,13.1,-0.14498,7e-05,18.22388]
[1778855762871,38.77,79154.99,13.1,-0.14498,7e-05,18.22388]
[1778855763409,38.76,79161.06,13.1,-0.14453,7e-05,18.18732]
[1778855763820,38.76,79161.06,13.1,-0.14453,7e-05,18.18732]
[1778855763845,38.76,79161.06,13.1,-0.14453,7e-05,18.18732]
[1778855763934,38.76,79172.31,13.1,-0.1437,7e-05,18.11959]
[1778855766122,38.76,79171.94,13.1,-0.14372,7e-05,18.12132]
[1778855766147,38.76,79171.94,13.1,-0.14372,7e-05,18.12132]
[1778855766401,38.76,79167.13,13.1,-0.14407,7e-05,18.14964]
[1778855771426,38.76,79160.93,13.1,-0.14452,7e-05,18.18597]
[1778855771895,38.76,79154.41,13.1,-0.14499,7e-05,18.22488]
[1778855771960,38.76,79142.46,13.1,-0.14587,7e-05,18.29629]
[1778855773879,38.76,79139.87,13.1,-0.14606,7e-05,18.31152]
[1778855773994,38.76,79139.87,13.1,-0.14606,7e-05,18.31152]
[1778855775990,38.76,79139.45,13.1,-0.14608,7e-05,18.31337]
[1778855777948,38.76,79159.9,13.1,-0.14457,7e-05,18.19008]
[1778855777982,38.76,79158.44,13.1,-0.14467,7e-05,18.19849]
[1778855778952,38.76,79158.44,13.1,-0.14467,7e-05,18.19849]
[1778855779053,38.76,79158.28,13.1,-0.14468,7e-05,18.19909]
[1778855780977,38.75,79159.9,13.1,-0.14455,7e-05,18.18902]
[1778855781371,38.75,79161.32,13.1,-0.14445,7e-05,18.18017]
[1778855786003,38.75,79158.16,13.1,-0.14466,7e-05,18.1977]
[1778855786709,38.75,79158.27,13.1,-0.14465,7e-05,18.19667]
[1778855788069,38.75,79162.01,13.1,-0.14437,7e-05,18.17389]
[1778855788431,38.75,79161.09,13.1,-0.14443,7e-05,18.17907]
[1778855793817,38.75,79164.34,13.1,-0.14415,7e-05,18.15431]
[1778855798092,38.74,79156.87,13.1,-0.14468,7e-05,18.19765]
[1778855798552,38.74,79154.81,13.1,-0.14483,7e-05,18.2096]
[1778855801113,38.74,79159.33,13.1,-0.14449,7e-05,18.18172]
[1778855801708,38.74,79157.48,13.1,-0.14462,7e-05,18.19244]
[1778855802120,38.74,79157.48,13.1,-0.14462,7e-05,18.19244]
[1778855802133,38.74,79148.13,13.1,-0.1453,7e-05,18.24811]
[1778855802890,38.74,79148.13,13.1,-0.1453,7e-05,18.24811]
[1778855803050,38.74,79148.13,13.1,-0.1453,7e-05,18.24811]
[1778855803099,38.74,79148.13,13.1,-0.1453,7e-05,18.24811]
[1778855803129,38.74,79148.13,13.1,-0.1453,7e-05,18.24811]
[1778855803404,38.74,79138.96,13.1,-0.14598,7e-05,18.30285]
[1778855804135,38.74,79138.96,13.1,-0.14598,7e-05,18.30285]
[1778855804236,38.74,79132.33,13.1,-0.14647,7e-05,18.34228]
[1778855806107,38.74,79128.02,13.1,-0.14678,7e-05,18.36776]
[1778855806147,38.74,79118.86,13.1,-0.14746,7e-05,18.42232]
[1778855811271,38.73,79118.82,13.1,-0.14745,7e-05,18.42145]
[1778855812961,38.73,79126.43,13.1,-0.14688,7e-05,18.37532]
[1778855813198,38.73,79128.86,13.1,-0.14669,7e-05,18.36056]
[1778855818233,38.73,79137.14,13.1,-0.14606,7e-05,18.30924]
[1778855823380,38.73,79139.0,13.1,-0.14591,7e-05,18.29701]
[1778855823871,38.73,79138.38,13.1,-0.14595,7e-05,18.30047]
[1778855825294,38.73,79147.77,13.1,-0.14526,7e-05,18.24387]
[1778855825737,38.73,79155.08,13.1,-0.14471,7e-05,18.19964]
[1778855830851,38.7,79151.63,13.1,-0.14484,7e-05,18.20969]
[1778855833343,38.7,79144.84,13.1,-0.14529,7e-05,18.24649]
[1778855833393,38.7,79143.32,13.1,-0.1454,7e-05,18.25521]
[1778855835153,38.69,79138.22,13.1,-0.14573,7e-05,18.2818]
[1778855837370,38.69,79122.09,13.1,-0.14692,7e-05,18.37768]
[1778855842405,38.68,79121.32,13.1,-0.14695,7e-05,18.38051]
[1778855846284,38.68,79119.91,13.1,-0.14704,7e-05,18.3879]
[1778855846559,38.68,79115.35,13.1,-0.14738,7e-05,18.41493]
[1778855848634,38.68,79114.11,13.1,-0.14747,7e-05,18.42219]
[1778855848642,38.68,79114.11,13.1,-0.14747,7e-05,18.42219]
[1778855848742,38.68,79114.11,13.1,-0.14747,7e-05,18.42219]
[1778855849471,38.68,79123.46,13.1,-0.14677,7e-05,18.36563]
[1778855851875,38.68,79127.73,13.1,-0.14642,7e-05,18.33578]
[1778855857515,38.65,79138.35,13.1,-0.14544,7e-05,18.25593]
[1778855860540,38.64,79148.04,13.1,-0.14472,7e-05,18.19696]
[1778855860641,38.64,79149.85,13.1,-0.14455,7e-05,18.18317]
[1778855862552,38.64,79144.34,13.1,-0.14496,7e-05,18.21601]
[1778855862569,38.63,79139.14,13.1,-0.1453,7e-05,18.24402]
[1778855867653,38.63,79134.26,13.1,-0.14564,7e-05,18.27185]
[1778855868049,38.63,79132.34,13.1,-0.14578,7e-05,18.28302]
[1778855868593,38.63,79130.95,13.1,-0.14588,7e-05,18.29098]
[1778855873627,38.61,79118.81,13.1,-0.14668,7e-05,18.35527]
[1778855877479,38.59,79118.04,13.1,-0.14663,7e-05,18.35139]
[1778855880677,38.59,79101.56,13.1,-0.14783,7e-05,18.44745]
[1778855885712,38.58,79095.07,13.1,-0.1483,8e-05,18.48549]
[1778855890747,38.58,79098.58,13.1,-0.14802,7e-05,18.46296]
[1778855895782,38.58,79113.18,13.1,-0.14691,7e-05,18.37377]
[1778855900817,38.58,79116.52,13.1,-0.14666,7e-05,18.35291]
[1778855905852,38.58,79115.15,13.1,-0.14675,7e-05,18.36055]
[1778855906559,38.58,79115.15,13.1,-0.14675,7e-05,18.36055]
[1778855911899,38.56,79124.7,13.1,-0.14594,7e-05,18.29313]
[1778855916934,38.55,79128.84,13.1,-0.14555,7e-05,18.26056]
[1778855918092,38.55,79128.84,13.1,-0.14555,7e-05,18.26056]
[1778855918779,38.55,79130.82,13.1,-0.1454,7e-05,18.24844]
[1778855923983,38.54,79136.64,13.1,-0.14494,7e-05,18.2111]
[1778855928018,38.54,79146.14,13.1,-0.14419,7e-05,18.15]
[1778855928043,38.54,79147.7,13.1,-0.14407,7e-05,18.14034]
[1778855933048,38.53,79149.01,13.1,-0.14396,7e-05,18.13121]
[1778855938200,38.53,79152.44,13.1,-0.1437,7e-05,18.10962]
[1778855944378,38.53,79167.65,13.1,-0.14257,7e-05,18.01716]
[1778855946499,38.53,79146.4,13.1,-0.14413,7e-05,18.14497]
[1778855948154,38.53,79142.91,13.1,-0.14439,7e-05,18.16575]
[1778855948256,38.53,79141.42,13.1,-0.14449,7e-05,18.17444]
[1778855953317,38.53,79135.41,13.1,-0.14492,7e-05,18.20946]
[1778855959230,38.52,79150.42,13.1,-0.14379,7e-05,18.11646]
[1778855960244,38.52,79150.42,13.1,-0.14379,7e-05,18.11646]
[1778855960668,38.52,79153.14,13.1,-0.14358,7e-05,18.09986]
[1778855963259,38.52,79143.94,13.1,-0.14425,7e-05,18.15485]
[1778855963588,38.52,79143.02,13.1,-0.14432,7e-05,18.16012]
[1778855969262,38.52,79143.8,13.1,-0.14424,7e-05,18.15399]
[1778855974348,38.51,79139.07,13.1,-0.14455,7e-05,18.17726]
[1778855979383,38.51,79140.47,13.1,-0.14443,7e-05,18.16732]
[1778855984418,38.49,79136.82,13.1,-0.14458,7e-05,18.17941]
[1778855989486,38.49,79137.31,13.1,-0.14453,7e-05,18.17537]
[1778855995496,38.48,79137.31,13.1,-0.14451,7e-05,18.17328]
[1778856000520,38.48,79134.13,13.1,-0.14473,7e-05,18.19131]
[1778856005779,38.48,79140.92,13.1,-0.14421,7e-05,18.14875]
[1778856010848,38.48,79143.18,13.1,-0.14403,7e-05,18.13395]
[1778856011212,38.48,79142.7,13.1,-0.14406,7e-05,18.13661]
[1778856016658,38.47,79142.96,13.1,-0.14403,7e-05,18.13367]
[1778856018799,38.47,79143.34,13.1,-0.144,7e-05,18.13114]
[1778856018900,38.47,79145.29,13.1,-0.14385,7e-05,18.11914]
[1778856019683,38.47,79145.29,13.1,-0.14385,7e-05,18.11914]
[1778856025098,38.44,79152.6,13.1,-0.14309,7e-05,18.05588]
[1778856030759,38.43,79148.45,13.1,-0.14333,7e-05,18.07585]
[1778856035795,38.41,79147.48,13.1,-0.14326,7e-05,18.06736]
[1778856040830,38.4,79153.86,13.1,-0.14273,7e-05,18.02434]
[1778856045865,38.39,79156.03,13.1,-0.14256,7e-05,18.00988]
[1778856050901,38.39,79156.22,13.1,-0.14253,7e-05,18.00748]
[1778856054258,38.39,79163.57,13.1,-0.14198,7e-05,17.9623]
[1778856054932,38.39,79171.79,13.1,-0.14138,7e-05,17.91239]
[1778856059967,38.38,79190.19,13.1,-0.13999,7e-05,17.79672]
[1778856065006,38.38,79193.13,13.1,-0.13976,7e-05,17.77794]
[1778856065833,38.38,79193.13,13.1,-0.13976,7e-05,17.77794]
[1778856066169,38.38,79192.8,13.1,-0.13979,7e-05,17.77977]
[1778856066190,38.38,79192.8,13.1,-0.13979,7e-05,17.77977]
[1778856067016,38.38,79201.26,13.1,-0.13917,7e-05,17.72849]
[1778856069833,38.36,79203.21,13.1,-0.13894,7e-05,17.70906]
[1778856069944,38.36,79203.21,13.1,-0.13894,7e-05,17.70906]
[1778856069997,38.36,79203.21,13.1,-0.13894,7e-05,17.70906]
[1778856069951,38.36,79197.74,13.1,-0.1393,7e-05,17.73892]
[1778856070192,38.36,79197.74,13.1,-0.1393,7e-05,17.73892]
[1778856070292,38.36,79189.68,13.1,-0.13988,7e-05,17.78762]
[1778856072731,38.36,79175.53,13.1,-0.14091,7e-05,17.87254]
[1778856075016,38.36,79171.95,13.1,-0.14116,7e-05,17.89351]
[1778856078100,38.35,79163.48,13.1,-0.14177,7e-05,17.94364]
[1778856079712,38.35,79163.48,13.2,-0.14177,7e-05,17.94364]
[1778856080008,38.35,79163.48,13.2,-0.14177,7e-05,17.94364]
[1778856079800,38.35,79164.07,13.2,-0.14171,7e-05,17.93928]
[1778856080113,38.35,79159.87,13.2,-0.14202,7e-05,17.96469]
[1778856085463,38.35,79158.27,13.2,-0.14212,7e-05,17.97318]
[1778856085666,38.35,79158.27,13.2,-0.14212,7e-05,17.97318]
[1778856091192,38.35,79145.83,13.2,-0.143,7e-05,18.04309]
[1778856096417,38.34,79141.79,13.2,-0.14328,7e-05,18.06617]
[1778856102596,38.33,79154.82,13.2,-0.14223,7e-05,17.98006]
[1778856103131,38.32,79152.52,13.2,-0.14237,7e-05,17.99161]
[1778856103276,38.32,79152.52,13.2,-0.14237,7e-05,17.99161]
[1778856108736,38.32,79151.61,13.2,-0.1424,7e-05,17.9935]
[1778856114355,38.31,79160.88,13.2,-0.1417,7e-05,17.93607]
[1778856119390,38.31,79161.06,13.2,-0.14168,7e-05,17.93426]
[1778856124425,38.31,79153.86,13.2,-0.1422,7e-05,17.97706]
[1778856129460,38.31,79152.61,13.2,-0.14228,7e-05,17.98369]
[1778856134484,38.31,79155.64,13.2,-0.14205,7e-05,17.96449]
[1778856137708,38.31,79158.62,13.2,-0.14182,7e-05,17.94597]
[1778856137734,38.31,79167.61,13.2,-0.14116,7e-05,17.89136]
[1778856140538,38.31,79186.43,13.2,-0.13979,7e-05,17.77668]
[1778856145573,38.3,79195.61,13.2,-0.13911,7e-05,17.72064]
[1778856146349,38.3,79195.61,13.2,-0.13911,7e-05,17.72064]
[1778856146610,38.3,79195.61,13.2,-0.13911,7e-05,17.72064]
[1778856146615,38.3,79195.61,13.2,-0.13911,7e-05,17.72064]
[1778856146708,38.3,79197.24,13.2,-0.139,7e-05,17.71073]
[1778856152623,38.29,79196.5,13.2,-0.13891,7e-05,17.70154]
[1778856154674,38.28,79195.3,13.2,-0.13896,7e-05,17.70571]
[1778856154768,38.27,79190.73,13.2,-0.13926,7e-05,17.7302]
[1778856155871,38.27,79190.73,13.2,-0.13926,7e-05,17.7302]
[1778856155943,38.27,79188.66,13.2,-0.1394,7e-05,17.74261]
[1778856159182,38.25,79193.27,13.2,-0.13895,7e-05,17.70458]
[1778856159672,38.25,79190.54,13.2,-0.13912,7e-05,17.71794]
[1778856162262,38.25,79195.54,13.2,-0.13875,7e-05,17.68747]
[1778856162693,38.25,79197.54,13.2,-0.13861,7e-05,17.67528]
[1778856167729,38.24,79207.23,13.2,-0.13786,7e-05,17.61293]
[1778856172763,38.24,79215.55,13.2,-0.13726,7e-05,17.56181]
[1778856174824,38.24,79216.38,13.2,-0.1372,7e-05,17.55668]
[1778856174848,38.24,79216.38,13.2,-0.1372,7e-05,17.55668]
[1778856174874,38.24,79202.77,13.2,-0.13818,7e-05,17.63909]
[1778856177381,38.24,79203.16,13.2,-0.13815,7e-05,17.63656]
[1778856177558,38.24,79203.16,13.2,-0.13815,7e-05,17.63656]
[1778856177950,38.24,79218.13,13.2,-0.13707,7e-05,17.54594]
[1778856183847,38.24,79219.09,13.2,-0.137,7e-05,17.53973]
[1778856188881,38.24,79218.1,13.2,-0.13706,7e-05,17.54542]
[1778856193916,38.24,79219.93,13.2,-0.13693,7e-05,17.53416]
[1778856195984,38.24,79217.27,13.2,-0.13712,7e-05,17.55023]
[1778856196011,38.24,79219.37,13.2,-0.13697,7e-05,17.53746]
[1778856196312,38.24,79219.37,13.2,-0.13697,7e-05,17.53746]
[1778856196328,38.24,79219.37,13.2,-0.13697,7e-05,17.53746]
[1778856198232,38.24,79219.16,13.2,-0.13698,7e-05,17.53819]
[1778856198262,38.24,79219.16,13.2,-0.13698,7e-05,17.53819]
[1778856203637,38.23,79224.19,13.2,-0.1366,7e-05,17.50647]
[1778856207007,38.23,79236.81,13.2,-0.13569,7e-05,17.42933]
[1778856210030,38.23,79253.93,13.2,-0.13447,7e-05,17.3256]
[1778856210704,38.23,79253.93,13.2,-0.13447,7e-05,17.3256]
[1778856211037,38.23,79253.82,13.2,-0.13446,7e-05,17.32278]
[1778856214298,38.23,79256.17,13.2,-0.13429,7e-05,17.30791]
[1778856214756,38.23,79256.17,13.2,-0.13429,7e-05,17.30791]
[1778856214762,38.23,79256.17,13.2,-0.13429,7e-05,17.30791]
[1778856214812,38.23,79256.17,13.2,-0.13429,7e-05,17.30791]
[1778856215075,38.23,79237.05,13.2,-0.13564,7e-05,17.42332]
[1778856215227,38.23,79237.05,13.2,-0.13564,7e-05,17.42332]
[1778856215307,38.23,79237.05,13.2,-0.13564,7e-05,17.42332]
[1778856215755,38.23,79237.05,13.2,-0.13564,7e-05,17.42332]
[1778856216078,38.23,79213.98,13.2,-0.13729,7e-05,17.56284]
[1778856216897,38.23,79213.98,13.2,-0.13729,7e-05,17.56284]
[1778856217859,38.23,79213.41,13.2,-0.13733,7e-05,17.56599]
[1778856218092,38.23,79211.22,13.2,-0.13748,7e-05,17.57896]
[1778856218875,38.23,79211.22,13.2,-0.13748,7e-05,17.57896]
[1778856219099,38.23,79209.4,13.2,-0.13761,7e-05,17.58944]
[1778856219288,38.23,79209.4,13.2,-0.13761,7e-05,17.58944]
[1778856220120,38.23,79209.4,13.2,-0.13761,7e-05,17.58944]
[1778856220805,38.23,79204.59,13.2,-0.13795,7e-05,17.61825]
[1778856220809,38.23,79204.59,13.2,-0.13795,7e-05,17.61825]
[1778856221113,38.23,79200.62,13.2,-0.13823,7e-05,17.64194]
[1778856221936,38.23,79200.62,13.2,-0.13823,7e-05,17.64194]
[1778856222120,38.23,79196.0,13.2,-0.13856,7e-05,17.66954]
[1778856222951,38.23,79196.0,13.2,-0.13856,7e-05,17.66954]
[1778856228162,38.22,79190.36,13.2,-0.13895,7e-05,17.70229]
[1778856231127,38.22,79189.86,13.2,-0.13898,7e-05,17.7048]
[1778856236219,38.22,79188.77,13.2,-0.13905,7e-05,17.70983]
[1778856237476,38.22,79188.77,13.2,-0.13905,7e-05,17.70983]
[1778856237543,38.22,79188.93,13.2,-0.13903,7e-05,17.70829]
[1778856239537,38.22,79189.72,13.2,-0.13897,7e-05,17.7035]
[1778856239581,38.22,79189.72,13.2,-0.13897,7e-05,17.7035]
[1778856239604,38.22,79189.14,13.2,-0.139,7e-05,17.70608]
[1778856241603,38.22,79188.0,13.2,-0.13908,7e-05,17.713]
[1778856241628,38.21,79185.37,13.2,-0.13927,7e-05,17.72837]
[1778856242660,38.21,79185.37,13.2,-0.13927,7e-05,17.72837]
[1778856242697,38.21,79182.73,13.2,-0.13945,7e-05,17.74386]
[1778856248863,38.21,79175.03,13.2,-0.14,7e-05,17.78909]
[1778856251673,38.21,79173.45,13.2,-0.14009,7e-05,17.79708]
[1778856252241,38.21,79177.22,13.2,-0.13981,7e-05,17.7738]
[1778856254708,38.21,79163.9,13.2,-0.14078,7e-05,17.85427]
[1778856255241,38.2,79163.25,13.2,-0.14082,7e-05,17.85729]
[1778856256515,38.2,79165.9,13.2,-0.14062,7e-05,17.84071]
[1778856261577,38.2,79177.78,13.2,-0.13973,7e-05,17.76703]
[1778856261716,38.2,79177.78,13.2,-0.13973,7e-05,17.76703]
[1778856262872,38.2,79173.04,13.2,-0.14007,7e-05,17.79511]
[1778856264572,38.2,79165.8,13.2,-0.14059,7e-05,17.83823]
[1778856264599,38.2,79165.8,13.2,-0.14059,7e-05,17.83823]
[1778856265183,38.2,79165.8,13.2,-0.14059,7e-05,17.83823]
[1778856265189,38.2,79165.8,13.2,-0.14059,7e-05,17.83823]
[1778856265425,38.2,79178.34,13.2,-0.13967,7e-05,17.76165]
[1778856268433,38.19,79183.83,13.2,-0.13926,7e-05,17.72724]
[1778856270083,38.19,79183.78,13.2,-0.13926,7e-05,17.72724]
[1778856272583,38.19,79184.36,13.2,-0.13918,7e-05,17.71929]
[1778856272616,38.19,79180.22,13.2,-0.13948,7e-05,17.74412]
[1778856278518,38.19,79183.14,13.2,-0.13923,7e-05,17.72313]
[1778856283553,38.17,79193.86,13.2,-0.13837,7e-05,17.65073]
[1778856288588,38.17,79191.86,13.2,-0.13849,7e-05,17.66079]
[1778856292223,38.17,79191.55,13.2,-0.1385,7e-05,17.66178]
[1778856292238,38.17,79188.68,13.2,-0.13871,7e-05,17.67875]
[1778856292336,38.17,79188.68,13.2,-0.13871,7e-05,17.67875]
[1778856294536,38.16,79173.87,13.2,-0.13978,7e-05,17.76813]
[1778856294631,38.16,79179.12,13.2,-0.13939,7e-05,17.73587]
[1778856299808,38.16,79187.56,13.2,-0.13875,7e-05,17.68254]
[1778856305708,38.15,79175.3,13.2,-0.1396,7e-05,17.7535]
[1778856308729,38.14,79189.85,13.2,-0.13847,7e-05,17.6588]
[1778856313764,38.14,79195.23,13.2,-0.13806,7e-05,17.62404]
[1778856316229,38.14,79195.23,13.2,-0.13806,7e-05,17.62364]
[1778856317177,38.14,79195.38,13.2,-0.13804,7e-05,17.62233]
[1778856318392,38.13,79188.73,13.2,-0.13851,7e-05,17.66172]
[1778856318799,38.13,79178.59,13.2,-0.13924,7e-05,17.72289]
[1778856320128,38.13,79178.59,13.2,-0.13924,7e-05,17.72289]
[1778856322119,38.13,79179.63,13.2,-0.13916,7e-05,17.71595]
[1778856322161,38.13,79182.42,13.2,-0.13895,7e-05,17.69869]
[1778856322750,38.13,79182.42,13.2,-0.13895,7e-05,17.69869]
[1778856322877,38.13,79182.42,13.2,-0.13895,7e-05,17.69869]
[1778856323185,38.13,79170.57,13.2,-0.13981,7e-05,17.77023]
[1778856323868,38.13,79170.57,13.2,-0.13981,7e-05,17.77023]
[1778856325396,38.13,79150.76,13.2,-0.14125,7e-05,17.88991]
[1778856325525,38.13,79150.76,13.2,-0.14125,7e-05,17.88991]
[1778856325645,38.13,79150.76,13.2,-0.14125,7e-05,17.88991]
[1778856326603,38.13,79146.12,13.2,-0.14159,7e-05,17.91761]
[1778856326812,38.13,79146.12,13.2,-0.14159,7e-05,17.91761]
[1778856326925,38.13,79146.12,13.2,-0.14159,7e-05,17.91761]
[1778856326987,38.13,79146.12,13.2,-0.14159,7e-05,17.91761]
[1778856327119,38.13,79146.12,13.2,-0.14159,7e-05,17.91761]
[1778856327177,38.13,79146.12,13.2,-0.14159,7e-05,17.91761]
[1778856327198,38.13,79146.12,13.2,-0.14159,7e-05,17.91761]
[1778856327300,38.13,79139.24,13.2,-0.14209,7e-05,17.95891]
[1778856327491,38.13,79139.24,13.2,-0.14209,7e-05,17.95891]
[1778856327865,38.13,79126.13,13.2,-0.14305,7e-05,18.03858]
[1778856328324,38.13,79126.13,13.2,-0.14305,7e-05,18.03858]
[1778856329723,38.13,79130.41,13.2,-0.14273,7e-05,18.01223]
[1778856329899,38.13,79130.41,13.2,-0.14273,7e-05,18.01223]
[1778856330095,38.13,79130.41,13.2,-0.14273,7e-05,18.01223]
[1778856332198,38.12,79121.02,13.2,-0.14343,7e-05,18.06898]
[1778856333230,38.12,79121.18,13.2,-0.14339,7e-05,18.06417]
[1778856333955,38.12,79122.58,13.2,-0.14328,7e-05,18.05533]
[1778856334511,38.12,79126.37,13.2,-0.143,7e-05,18.03195]
[1778856334917,38.12,79129.61,13.2,-0.14275,7e-05,18.01196]
[1778856339952,38.12,79128.49,13.2,-0.14281,7e-05,18.01649]
[1778856344988,38.11,79121.1,13.2,-0.14333,7e-05,18.05923]
[1778856345786,38.11,79121.1,13.2,-0.14333,7e-05,18.05923]
[1778856346126,38.11,79121.1,13.2,-0.14333,7e-05,18.05923]
[1778856346150,38.11,79121.1,13.2,-0.14333,7e-05,18.05923]
[1778856346270,38.11,79113.08,13.2,-0.14392,7e-05,18.10761]
[1778856350824,38.11,79109.37,13.2,-0.14418,7e-05,18.12849]
[1778856352429,38.11,79116.11,13.2,-0.14367,7e-05,18.08664]
[1778856353488,38.11,79118.6,13.2,-0.14348,7e-05,18.07112]
[1778856353879,38.11,79118.6,13.2,-0.14348,7e-05,18.07112]
[1778856358487,38.1,79113.63,13.2,-0.14383,7e-05,18.09983]
[1778856360457,38.1,79111.12,13.2,-0.14401,7e-05,18.11443]
[1778856361555,38.1,79109.21,13.2,-0.14414,7e-05,18.12571]
[1778856361701,38.1,79109.21,13.2,-0.14414,7e-05,18.12571]
[1778856362237,38.1,79109.21,13.2,-0.14414,7e-05,18.12571]
[1778856362312,38.1,79088.04,13.2,-0.14573,8e-05,18.25445]
[1778856362692,38.1,79088.04,13.2,-0.14573,8e-05,18.25445]
[1778856363125,38.1,79075.6,13.2,-0.14666,8e-05,18.32979]
[1778856365883,38.1,79073.81,13.2,-0.14678,8e-05,18.33938]
[1778856367231,38.08,79078.41,13.2,-0.14635,8e-05,18.30459]
[1778856367275,38.08,79078.41,13.2,-0.14635,8e-05,18.30459]
[1778856370174,38.08,79094.48,13.2,-0.14511,8e-05,18.20417]
[1778856375209,38.08,79088.99,13.2,-0.1455,8e-05,18.2354]
[1778856378045,38.07,79092.92,13.2,-0.14519,8e-05,18.2104]
[1778856382447,38.07,79096.05,13.2,-0.14493,7e-05,18.18893]
[1778856383059,38.07,79096.05,13.2,-0.14493,7e-05,18.18893]
[1778856384409,38.07,79099.42,13.2,-0.14466,7e-05,18.16752]
[1778856384811,38.07,79099.42,13.2,-0.14466,7e-05,18.16752]
[1778856385279,38.07,79082.06,13.2,-0.14596,8e-05,18.27311]
[1778856385395,38.07,79082.06,13.2,-0.14596,8e-05,18.27311]
[1778856385534,38.07,79082.06,13.2,-0.14596,8e-05,18.27311]
[1778856385625,38.07,79082.06,13.2,-0.14596,8e-05,18.27311]
[1778856385675,38.07,79082.06,13.2,-0.14596,8e-05,18.27311]
[1778856385804,38.07,79082.06,13.2,-0.14596,8e-05,18.27311]
[1778856386262,38.07,79082.06,13.2,-0.14596,8e-05,18.27311]
[1778856386286,38.07,79070.73,13.2,-0.14681,8e-05,18.34175]
[1778856386712,38.07,79070.73,13.2,-0.14681,8e-05,18.34175]
[1778856389611,38.06,79068.32,13.2,-0.14699,8e-05,18.35574]
[1778856394218,38.06,79070.11,13.2,-0.14682,8e-05,18.34036]
[1778856394573,38.06,79061.85,13.2,-0.14744,8e-05,18.39063]
[1778856395750,38.06,79056.15,13.2,-0.14787,8e-05,18.42519]
[1778856398576,38.06,79049.19,13.2,-0.14839,8e-05,18.46687]
[1778856398768,38.06,79049.19,13.2,-0.14839,8e-05,18.46687]
[1778856398780,38.06,79049.19,13.2,-0.14839,8e-05,18.46687]
[1778856398895,38.06,79049.19,13.2,-0.14839,8e-05,18.46687]
[1778856399379,38.06,79031.9,13.2,-0.14971,8e-05,18.5722]
[1778856399666,38.06,79031.9,13.2,-0.14971,8e-05,18.5722]
[1778856400386,38.06,79019.2,13.2,-0.15068,8e-05,18.64976]
[1778856400625,38.06,79019.2,13.2,-0.15068,8e-05,18.64976]
[1778856400648,38.06,79019.2,13.2,-0.15068,8e-05,18.64976]
[1778856401028,38.06,79019.2,13.2,-0.15068,8e-05,18.64955]
[1778856402448,38.06,79012.3,13.2,-0.15121,8e-05,18.69131]
[1778856404185,38.06,79011.73,13.2,-0.15125,8e-05,18.69431]
[1778856406258,38.05,79010.79,13.2,-0.15131,8e-05,18.69908]
[1778856406840,38.05,79005.7,13.2,-0.1517,8e-05,18.72972]
[1778856408468,38.05,79003.0,13.2,-0.1519,8e-05,18.7457]
[1778856408492,38.05,79003.0,13.2,-0.1519,8e-05,18.7457]
[1778856408496,38.05,79003.0,13.2,-0.1519,8e-05,18.7457]
[1778856408846,38.05,79003.0,13.2,-0.1519,8e-05,18.7457]
[1778856410916,38.05,79001.03,13.2,-0.15203,8e-05,18.75607]
[1778856412336,38.05,78996.7,13.2,-0.15236,8e-05,18.782]
[1778856415208,38.05,78998.46,13.2,-0.15221,8e-05,18.77007]
[1778856418339,38.04,79007.71,13.2,-0.15146,8e-05,18.71122]
[1778856418371,38.04,79011.47,13.2,-0.15117,8e-05,18.68772]
[1778856419154,38.04,79011.47,13.2,-0.15117,8e-05,18.68772]
[1778856420371,38.04,79014.99,13.2,-0.15089,8e-05,18.6655]
[1778856422293,38.04,79016.01,13.2,-0.15079,8e-05,18.65797]
[1778856425947,38.03,79012.72,13.2,-0.15102,8e-05,18.67609]
[1778856426558,38.03,79013.49,13.2,-0.15095,8e-05,18.67004]
[1778856426797,38.03,79013.49,13.2,-0.15095,8e-05,18.67004]
[1778856427681,38.03,79018.87,13.2,-0.15052,8e-05,18.63645]
[1778856427747,38.03,79018.87,13.2,-0.15052,8e-05,18.63645]
[1778856427786,38.03,79018.87,13.2,-0.15052,8e-05,18.63645]
[1778856428037,38.03,79018.87,13.2,-0.15052,8e-05,18.63645]
[1778856430600,38.03,79033.9,13.2,-0.14935,8e-05,18.54327]
[1778856430651,38.03,79033.9,13.2,-0.14935,8e-05,18.54327]
[1778856430779,38.03,79033.9,13.2,-0.14935,8e-05,18.54327]
[1778856430859,38.02,79035.9,13.2,-0.14919,8e-05,18.53]
[1778856431467,38.02,79035.9,13.2,-0.14919,8e-05,18.53]
[1778856431593,38.02,79035.9,13.2,-0.14919,8e-05,18.53]
[1778856432400,38.02,79035.9,13.2,-0.14919,8e-05,18.53]
[1778856431614,38.02,79048.87,13.2,-0.1482,8e-05,18.45064]
[1778856432536,38.02,79048.87,13.2,-0.1482,8e-05,18.45064]
[1778856432640,38.02,79048.87,13.2,-0.1482,8e-05,18.45064]
[1778856432832,38.02,79048.87,13.2,-0.1482,8e-05,18.45064]
[1778856433316,38.02,79048.87,13.2,-0.1482,8e-05,18.45064]
[1778856433425,38.02,79048.87,13.2,-0.1482,8e-05,18.45064]
[1778856433567,38.02,79053.86,13.2,-0.1478,8e-05,18.41885]
[1778856434006,38.02,79053.86,13.2,-0.1478,8e-05,18.41885]
[1778856434153,38.02,79053.86,13.2,-0.1478,8e-05,18.41885]
[1778856434254,38.02,79066.9,13.2,-0.14681,8e-05,18.33856]
[1778856434585,38.02,79066.9,13.2,-0.14681,8e-05,18.33856]
[1778856435288,38.02,79066.9,13.2,-0.14681,8e-05,18.33856]
[1778856435392,38.02,79066.9,13.2,-0.14681,8e-05,18.33856]
[1778856435362,38.02,79082.48,13.2,-0.14562,8e-05,18.24265]
[1778856435439,38.02,79082.48,13.2,-0.14562,8e-05,18.24265]
[1778856435445,38.02,79082.48,13.2,-0.14562,8e-05,18.24265]
[1778856439929,38.02,79075.96,13.2,-0.14609,8e-05,18.28045]
[1778856440000,38.01,79074.22,13.2,-0.14621,8e-05,18.29057]
[1778856441145,38.01,79074.22,13.2,-0.14621,8e-05,18.29057]
[1778856444137,38.01,79070.17,13.2,-0.14652,8e-05,18.31499]
[1778856444325,38.01,79070.17,13.2,-0.14652,8e-05,18.31499]
[1778856444400,38.01,79068.41,13.2,-0.14665,8e-05,18.32562]
[1778856444911,38.01,79068.41,13.2,-0.14665,8e-05,18.32562]
[1778856445930,38.01,79063.59,13.2,-0.14701,8e-05,18.35518]
[1778856447460,38.01,79067.77,13.2,-0.1467,8e-05,18.32971]
[1778856447546,38.01,79067.77,13.2,-0.1467,8e-05,18.32971]
[1778856447549,38.01,79067.77,13.2,-0.1467,8e-05,18.32971]
[1778856449737,38.01,79053.63,13.2,-0.14777,8e-05,18.41628]
[1778856449775,38.01,79053.63,13.2,-0.14777,8e-05,18.41628]
[1778856450324,38.01,79053.63,13.2,-0.14777,8e-05,18.41628]
[1778856450400,38.01,79051.24,13.2,-0.14795,8e-05,18.43086]
[1778856450460,38.01,79051.24,13.2,-0.14795,8e-05,18.43086]
[1778856450471,38.01,79051.24,13.2,-0.14795,8e-05,18.43086]
[1778856450561,38.01,79051.24,13.2,-0.14795,8e-05,18.43086]
[1778856450848,38.01,79051.24,13.2,-0.14795,8e-05,18.43086]
[1778856450850,38.01,79051.24,13.2,-0.14795,8e-05,18.43086]
[1778856451041,38.01,79051.24,13.2,-0.14795,8e-05,18.43086]
[1778856451400,38.01,79035.3,13.2,-0.14915,8e-05,18.52525]
[1778856453764,38.02,79024.64,13.2,-0.14998,8e-05,18.59091]
[1778856455594,38.02,79028.4,13.2,-0.14969,8e-05,18.56817]
[1778856456949,38.02,79029.11,13.2,-0.14964,8e-05,18.56399]
[1778856457027,38.02,79029.79,13.2,-0.14959,8e-05,18.56]
[1778856462115,38.02,79037.47,13.2,-0.149,8e-05,18.51308]
[1778856466087,38.02,79035.15,13.2,-0.14918,8e-05,18.52748]
[1778856466195,38.02,79035.15,13.2,-0.14918,8e-05,18.52748]
[1778856466232,38.02,79035.15,13.2,-0.14918,8e-05,18.52748]
[1778856466241,38.02,79035.15,13.2,-0.14918,8e-05,18.52748]
[1778856466336,38.02,79028.12,13.2,-0.14972,8e-05,18.57056]
[1778856466919,38.02,79028.12,13.2,-0.14972,8e-05,18.57056]
[1778856466998,38.02,79009.98,13.2,-0.15112,8e-05,18.68176]
[1778856467536,38.02,79009.98,13.2,-0.15112,8e-05,18.68176]
[1778856470633,38.02,79011.66,13.2,-0.15099,8e-05,18.67149]
[1778856471978,38.02,79007.39,13.2,-0.15132,8e-05,18.69765]
[1778856472151,38.02,79007.39,13.2,-0.15132,8e-05,18.69765]
[1778856472263,38.02,79007.39,13.2,-0.15132,8e-05,18.69765]
[1778856475018,38.02,79002.0,13.2,-0.15174,8e-05,18.73045]
[1778856476661,38.02,78995.46,13.2,-0.15224,8e-05,18.77033]
[1778856477414,38.02,78989.52,13.2,-0.1527,8e-05,18.80658]
[1778856477852,38.02,78989.52,13.2,-0.1527,8e-05,18.80658]
[1778856477890,38.02,78989.52,13.2,-0.1527,8e-05,18.80658]
[1778856477961,38.02,78989.52,13.2,-0.1527,8e-05,18.80658]
[1778856477983,38.02,78989.52,13.2,-0.1527,8e-05,18.80658]
[1778856478037,38.02,78982.17,13.2,-0.15328,8e-05,18.85163]
[1778856482978,38.02,78975.75,13.2,-0.15378,8e-05,18.89147]
[1778856483606,38.02,78971.95,13.2,-0.15408,8e-05,18.91487]
[1778856483642,38.02,78971.95,13.2,-0.15408,8e-05,18.91487]
[1778856483708,38.02,78971.95,13.2,-0.15408,8e-05,18.91487]
[1778856484204,38.02,78971.95,13.2,-0.15408,8e-05,18.91487]
[1778856484408,38.02,78957.92,13.2,-0.15519,8e-05,19.00087]
[1778856484931,38.02,78957.92,13.2,-0.15519,8e-05,19.00087]
[1778856485330,38.02,78957.92,13.2,-0.15519,8e-05,19.00087]
[1778856485512,38.02,78960.58,13.2,-0.15498,8e-05,18.98476]
[1778856486018,38.02,78957.38,13.2,-0.15523,8e-05,19.00436]
[1778856487755,38.02,78963.86,13.2,-0.15472,8e-05,18.96466]
[1778856493077,38.02,78960.85,13.2,-0.15496,8e-05,18.98341]
[1778856494599,38.02,78960.05,13.2,-0.15503,8e-05,18.98832]
[1778856496726,38.02,78959.79,13.2,-0.15505,8e-05,18.98993]
[1778856497807,38.02,78962.13,13.2,-0.15486,8e-05,18.9756]
[1778856497985,38.02,78962.13,13.2,-0.15486,8e-05,18.9756]
[1778856498541,38.02,78963.38,13.2,-0.15476,8e-05,18.96796]
[1778856498717,38.02,78963.38,13.2,-0.15476,8e-05,18.96796]
[1778856501518,38.02,78969.29,13.2,-0.1543,8e-05,18.93197]
[1778856502381,38.02,78969.29,13.2,-0.1543,8e-05,18.93197]
[1778856502478,38.02,78960.41,13.2,-0.155,8e-05,18.98641]
[1778856504225,38.02,78958.59,13.2,-0.15515,8e-05,18.99776]
[1778856504228,38.02,78958.59,13.2,-0.15515,8e-05,18.99776]
[1778856505253,38.02,78958.76,13.2,-0.15514,8e-05,18.9969]
[1778856505276,38.02,78958.76,13.2,-0.15514,8e-05,18.9969]
[1778856505384,38.02,78958.76,13.2,-0.15514,8e-05,18.9969]
[1778856505454,38.02,78958.45,13.2,-0.15516,8e-05,18.99899]
[1778856505862,38.02,78958.45,13.2,-0.15516,8e-05,18.99899]
[1778856505889,38.02,78958.45,13.2,-0.15516,8e-05,18.99899]
[1778856506450,38.02,78958.45,13.2,-0.15516,8e-05,18.99899]
[1778856509146,38.02,78962.2,13.2,-0.15487,8e-05,18.9761]
[1778856509280,38.02,78962.2,13.2,-0.15487,8e-05,18.9761]
[1778856509446,38.02,78967.3,13.2,-0.15447,8e-05,18.94489]
[1778856510203,38.02,78980.72,13.2,-0.15342,8e-05,18.86257]
[1778856513324,38.02,78985.3,13.2,-0.15304,8e-05,18.83094]
[1778856513993,38.02,78987.68,13.2,-0.15285,8e-05,18.81637]
[1778856518442,38.02,78986.42,13.2,-0.15295,8e-05,18.82421]
[1778856518483,38.02,78986.42,13.2,-0.15295,8e-05,18.82421]
[1778856518509,38.02,78977.3,13.2,-0.15366,8e-05,18.88007]
[1778856519966,38.02,78969.86,13.2,-0.15425,8e-05,18.92578]
[1778856519971,38.02,78969.86,13.2,-0.15425,8e-05,18.92578]
[1778856522355,38.02,78960.53,13.2,-0.15498,8e-05,18.98305]
[1778856522544,38.02,78957.42,13.2,-0.15523,8e-05,19.0021]
[1778856522572,38.02,78957.42,13.2,-0.15523,8e-05,19.0021]
[1778856523304,38.02,78947.36,13.2,-0.15602,8e-05,19.06381]
[1778856523967,38.02,78947.36,13.2,-0.15602,8e-05,19.06381]
[1778856523971,38.02,78947.36,13.2,-0.15602,8e-05,19.06381]
[1778856526185,38.02,78943.8,13.2,-0.1563,8e-05,19.08577]
[1778856526343,38.02,78943.8,13.2,-0.1563,8e-05,19.08577]
[1778856526855,38.02,78934.36,13.2,-0.15705,8e-05,19.14362]
[1778856527412,38.02,78934.36,13.2,-0.15705,8e-05,19.14362]
[1778856527989,38.02,78934.43,13.2,-0.15705,8e-05,19.14318]
[1778856531679,38.02,78938.38,13.2,-0.15673,8e-05,19.11896]
[1778856532501,38.02,78938.38,13.2,-0.15673,8e-05,19.11896]
[1778856532844,38.02,78941.99,13.2,-0.15645,8e-05,19.09691]
[1778856533520,38.02,78947.27,13.2,-0.15603,8e-05,19.06466]
[1778856534754,38.02,78951.96,13.2,-0.15566,8e-05,19.03586]
[1778856534804,38.02,78951.96,13.2,-0.15566,8e-05,19.03586]
[1778856535390,38.02,78964.66,13.2,-0.15466,8e-05,18.95807]
[1778856540425,38.02,78971.89,13.2,-0.1541,8e-05,18.9144]
[1778856544945,38.02,78973.36,13.2,-0.15399,8e-05,18.90591]
[1778856545829,38.02,78974.14,13.2,-0.15393,8e-05,18.90128]
[1778856545894,38.02,78974.14,13.2,-0.15393,8e-05,18.90128]
[1778856546467,38.02,78974.31,13.2,-0.15392,8e-05,18.90039]
[1778856551134,38.02,78981.21,13.2,-0.15338,8e-05,18.85796]
[1778856551879,38.02,78980.74,13.2,-0.15342,8e-05,18.86083]
[1778856553846,38.02,78979.72,13.2,-0.1535,8e-05,18.86712]
[1778856557276,38.02,78981.55,13.2,-0.15335,8e-05,18.85588]
[1778856557377,38.02,78981.55,13.2,-0.15335,8e-05,18.85588]
[1778856561544,38.02,78995.26,13.2,-0.15229,8e-05,18.77206]
[1778856564256,38.03,78985.8,13.2,-0.15303,8e-05,18.83032]
[1778856564300,38.03,78985.8,13.2,-0.15303,8e-05,18.83032]
[1778856564470,38.03,78985.8,13.2,-0.15303,8e-05,18.83032]
[1778856564597,38.03,78977.29,13.2,-0.15369,8e-05,18.88245]
[1778856566586,38.03,78971.92,13.2,-0.15411,8e-05,18.91553]
[1778856572657,38.03,78972.93,13.2,-0.15402,8e-05,18.90654]
[1778856577163,38.03,78969.07,13.2,-0.15433,8e-05,18.93069]
[1778856577166,38.03,78969.07,13.2,-0.15433,8e-05,18.93069]
[1778856577289,38.03,78969.07,13.2,-0.15433,8e-05,18.93069]
[1778856577517,38.03,78971.63,13.2,-0.15413,8e-05,18.91511]
[1778856579072,38.03,78985.94,13.2,-0.15301,8e-05,18.82741]
[1778856581186,38.03,78984.99,13.2,-0.15309,8e-05,18.83325]
[1778856581804,38.03,78984.39,13.2,-0.15313,8e-05,18.83694]
[1778856585159,38.03,78986.27,13.2,-0.15299,8e-05,18.82547]
[1778856585339,38.03,78986.27,13.2,-0.15299,8e-05,18.82547]
[1778856585395,38.03,78986.12,13.2,-0.153,8e-05,18.82642]
[1778856587444,38.03,78998.42,13.2,-0.15204,8e-05,18.7508]
[1778856592805,38.03,78998.57,13.2,-0.15202,8e-05,18.74961]
[1778856598836,38.03,78994.08,13.2,-0.15236,8e-05,18.77626]
[1778856603734,38.02,78986.48,13.2,-0.15295,8e-05,18.82229]
[1778856603758,38.02,78986.48,13.2,-0.15295,8e-05,18.82229]
[1778856604239,38.02,78981.32,13.2,-0.15335,8e-05,18.85369]
[1778856605404,38.02,78981.32,13.2,-0.15335,8e-05,18.85369]
[1778856605434,38.02,78981.32,13.2,-0.15335,8e-05,18.85369]
[1778856605511,38.02,78975.21,13.2,-0.15382,8e-05,18.89107]
[1778856606291,38.02,78975.21,13.2,-0.15382,8e-05,18.89107]
[1778856607196,38.02,78969.92,13.2,-0.15424,8e-05,18.92359]
[1778856612565,38.03,78972.83,13.2,-0.15402,8e-05,18.90615]
[1778856617970,38.03,78967.18,13.2,-0.15447,8e-05,18.94145]
[1778856619225,38.03,78967.18,13.2,-0.15447,8e-05,18.94145]
[1778856619333,38.03,78968.98,13.2,-0.15433,8e-05,18.9305]
[1778856621960,38.03,78976.55,13.2,-0.15373,8e-05,18.88399]
[1778856622355,38.03,78976.55,13.2,-0.15373,8e-05,18.88399]
[1778856622396,38.03,78974.23,13.2,-0.15391,8e-05,18.89813]
[1778856628621,38.03,78965.08,13.2,-0.15464,8e-05,18.9545]
[1778856636783,38.03,78957.42,13.2,-0.15522,8e-05,18.9979]
[1778856638719,38.03,78963.43,13.2,-0.15475,8e-05,18.96113]
[1778856639606,38.03,78971.54,13.2,-0.15411,8e-05,18.91154]
[1778856644827,38.03,78971.14,13.2,-0.15413,8e-05,18.91349]
[1778856650201,38.03,78978.5,13.2,-0.15356,8e-05,18.86817]
[1778856655236,38.03,78978.97,13.2,-0.15352,8e-05,18.86504]
[1778856658875,38.03,78988.92,13.2,-0.15274,8e-05,18.80414]
[1778856659343,38.03,78988.92,13.2,-0.15274,8e-05,18.80414]
[1778856659395,38.03,78988.92,13.2,-0.15274,8e-05,18.80414]
[1778856660092,38.03,78994.96,13.2,-0.15227,8e-05,18.76722]
[1778856660280,38.03,79006.34,13.2,-0.15139,8e-05,18.69766]
[1778856665312,38.03,79006.81,13.2,-0.15135,8e-05,18.69475]
[1778856670385,38.03,79009.86,13.2,-0.15112,8e-05,18.67604]
[1778856670648,38.03,79017.93,13.2,-0.15049,8e-05,18.62666]
[1778856670903,38.03,79017.93,13.2,-0.15049,8e-05,18.62666]
[1778856671356,38.03,79011.6,13.2,-0.15098,8e-05,18.66526]
[1778856676391,38.03,79005.62,13.2,-0.15144,8e-05,18.70183]
[1778856680419,38.02,78993.43,13.2,-0.15238,8e-05,18.77615]
[1778856683017,38.02,78988.08,13.2,-0.1528,8e-05,18.80857]
[1778856683440,38.02,78988.94,13.2,-0.15273,8e-05,18.8031]
[1778856683783,38.02,78988.94,13.2,-0.15273,8e-05,18.8031]
[1778856686574,38.02,78972.97,13.2,-0.15397,8e-05,18.90081]
[1778856691192,38.02,78967.49,13.2,-0.15439,8e-05,18.9336]
[1778856691723,38.02,78967.17,13.2,-0.15439,8e-05,18.93186]
[1778856692503,38.02,78968.57,13.2,-0.15428,8e-05,18.92313]
[1778856693415,38.02,78968.57,13.2,-0.15428,8e-05,18.92313]
[1778856693419,38.02,78968.57,13.2,-0.15428,8e-05,18.92313]
[1778856693424,38.02,78968.57,13.2,-0.15428,8e-05,18.92313]
[1778856693512,38.02,78968.49,13.2,-0.15429,8e-05,18.92368]
[1778856698547,38.02,78978.73,13.2,-0.15348,8e-05,18.86048]
[1778856701437,38.02,78981.7,13.2,-0.15325,8e-05,18.84223]
[1778856701912,38.02,78986.53,13.2,-0.15287,8e-05,18.81263]
[1778856701936,38.02,78986.53,13.2,-0.15287,8e-05,18.81263]
[1778856702341,38.02,78986.53,13.2,-0.15287,8e-05,18.81263]
[1778856702765,38.02,78989.28,13.2,-0.15266,8e-05,18.79581]
[1778856703694,38.02,78989.28,13.2,-0.15266,8e-05,18.79581]
[1778856704403,38.02,78988.46,13.2,-0.15272,8e-05,18.80087]
[1778856704589,38.02,78995.85,13.2,-0.15215,8e-05,18.75565]
[1778856708667,38.02,79022.99,13.2,-0.15005,8e-05,18.58927]
[1778856708732,38.02,79022.99,13.2,-0.15005,8e-05,18.58927]
[1778856709321,38.02,79022.99,13.2,-0.15005,8e-05,18.58927]
[1778856709338,38.02,79022.99,13.2,-0.15005,8e-05,18.58927]
[1778856709651,38.02,79042.49,13.2,-0.14855,8e-05,18.46984]
[1778856711938,38.02,79047.62,13.2,-0.14816,8e-05,18.43868]
[1778856713161,38.02,79039.55,13.2,-0.14878,8e-05,18.48821]
[1778856713557,38.02,79039.55,13.2,-0.14878,8e-05,18.48821]
[1778856714139,38.02,79036.13,13.2,-0.14904,8e-05,18.50921]
[1778856714687,38.02,79033.55,13.2,-0.14924,8e-05,18.52504]
[1778856717388,38.02,79030.83,13.2,-0.14944,8e-05,18.54128]
[1778856717579,38.02,79030.83,13.2,-0.14944,8e-05,18.54128]
[1778856717623,38.02,79030.83,13.2,-0.14944,8e-05,18.54128]
[1778856717650,38.02,79030.83,13.2,-0.14944,8e-05,18.54128]
[1778856717710,38.02,79024.16,13.2,-0.14995,8e-05,18.58189]
[1778856722668,38.02,79006.79,13.2,-0.1513,8e-05,18.68874]
[1778856726017,38.02,78996.77,13.2,-0.15208,8e-05,18.75004]
[1778856726432,38.02,78996.77,13.2,-0.15208,8e-05,18.75004]
[1778856726641,38.02,78996.41,13.2,-0.1521,8e-05,18.75207]
[1778856732728,38.02,78995.1,13.2,-0.15221,8e-05,18.76032]
[1778856736104,38.02,78994.73,13.2,-0.15224,8e-05,18.7629]
[1778856736368,38.02,78997.63,13.2,-0.15202,8e-05,18.74522]
[1778856742054,38.02,79008.02,13.2,-0.15121,8e-05,18.6814]
[1778856747527,38.02,79009.5,13.2,-0.15109,8e-05,18.67221]
[1778856752082,38.02,79018.95,13.2,-0.15034,8e-05,18.61096]
[1778856752519,38.02,79018.16,13.2,-0.1504,8e-05,18.61586]
[1778856756023,38.02,79024.66,13.2,-0.1499,8e-05,18.57572]
[1778856756332,38.02,79024.66,13.2,-0.1499,8e-05,18.57572]
[1778856756426,38.02,79024.66,13.2,-0.1499,8e-05,18.57572]
[1778856756707,38.02,79024.66,13.2,-0.1499,8e-05,18.57572]
[1778856757869,38.02,79036.91,13.2,-0.14896,8e-05,18.50053]
[1778856759014,38.02,79042.67,13.2,-0.14852,8e-05,18.46528]
[1778856759043,38.02,79042.67,13.2,-0.14852,8e-05,18.46528]
[1778856759074,38.02,79043.4,13.2,-0.14846,8e-05,18.46086]
[1778856764352,38.02,79051.72,13.2,-0.14782,8e-05,18.40944]
[1778856769748,38.02,79062.96,13.2,-0.14696,8e-05,18.34056]
[1778856774838,38.02,79073.65,13.2,-0.14616,8e-05,18.27576]
[1778856775455,38.02,79073.65,13.2,-0.14616,8e-05,18.27576]
[1778856775595,38.02,79078.33,13.2,-0.14581,8e-05,18.24726]
[1778856778105,38.02,79085.15,13.2,-0.14529,8e-05,18.2055]
[1778856779380,38.02,79082.9,13.2,-0.14546,8e-05,18.21925]
[1778856781570,38.02,79074.94,13.2,-0.14606,8e-05,18.26787]
[1778856781615,38.02,79072.11,13.2,-0.14628,8e-05,18.28509]
[1778856783397,38.02,79075.93,13.2,-0.14599,8e-05,18.26184]
[1778856783487,38.02,79075.93,13.2,-0.14599,8e-05,18.26184]
[1778856783539,38.02,79075.93,13.2,-0.14599,8e-05,18.26184]
[1778856783739,38.02,79075.93,13.2,-0.14599,8e-05,18.26184]
[1778856783698,38.02,79078.73,13.2,-0.14578,8e-05,18.24486]
[1778856784243,38.02,79078.73,13.2,-0.14578,8e-05,18.24486]
[1778856784773,38.02,79078.73,13.2,-0.14578,8e-05,18.24486]
[1778856784773,38.02,79099.01,13.2,-0.14425,7e-05,18.12083]
[1778856785130,38.02,79099.01,13.2,-0.14425,7e-05,18.12083]
[1778856785574,38.02,79103.81,13.2,-0.1439,7e-05,18.09161]
[1778856787221,38.02,79090.96,13.2,-0.14486,8e-05,18.17036]
[1778856788455,38.02,79090.96,13.2,-0.14486,8e-05,18.17036]
[1778856792290,38.02,79092.43,13.2,-0.14475,8e-05,18.16155]
[1778856792534,38.02,79095.62,13.2,-0.14452,7e-05,18.1421]
[1778856795322,38.02,79100.91,13.2,-0.14412,7e-05,18.10949]
[1778856795350,38.02,79100.91,13.2,-0.14412,7e-05,18.10949]
[1778856795449,38.02,79093.52,13.2,-0.14467,8e-05,18.15455]
[1778856801321,38.02,79083.29,13.2,-0.14544,8e-05,18.21701]
[1778856806355,38.02,79086.77,13.2,-0.14517,8e-05,18.19554]
[1778856811186,38.02,79080.25,13.2,-0.14566,8e-05,18.2353]
[1778856811252,38.02,79080.25,13.2,-0.14566,8e-05,18.2353]
[1778856811515,38.02,79088.89,13.2,-0.14499,8e-05,18.17887]
[1778856817432,38.02,79098.17,13.2,-0.14428,7e-05,18.12126]
[1778856822468,38.02,79089.91,13.2,-0.14489,8e-05,18.17111]
[1778856826481,38.02,79086.69,13.2,-0.14513,8e-05,18.19017]
[1778856826499,38.02,79086.69,13.2,-0.14513,8e-05,18.19017]
[1778856826541,38.02,79086.69,13.2,-0.14513,8e-05,18.19017]
[1778856826848,38.01,79080.71,13.2,-0.14558,8e-05,18.22652]
[1778856828778,38.02,79076.95,13.2,-0.14586,8e-05,18.24969]
[1778856829667,38.02,79074.86,13.2,-0.14602,8e-05,18.26262]
[1778856829682,38.02,79074.86,13.2,-0.14602,8e-05,18.26262]
[1778856829729,38.02,79074.86,13.2,-0.14602,8e-05,18.26262]
[1778856829820,38.02,79074.86,13.2,-0.14602,8e-05,18.26262]
[1778856834958,38.02,79071.81,13.2,-0.14626,8e-05,18.2819]
[1778856840914,38.02,79079.74,13.2,-0.14567,8e-05,18.23429]
[1778856842108,38.02,79082.71,13.2,-0.14545,8e-05,18.21631]
[1778856842859,38.02,79083.93,13.2,-0.14536,8e-05,18.20906]
[1778856844176,38.02,79083.18,13.2,-0.14542,8e-05,18.21372]
[1778856844179,38.02,79083.18,13.2,-0.14542,8e-05,18.21372]
[1778856844622,38.02,79083.13,13.2,-0.14542,8e-05,18.2141]
[1778856848650,38.02,79069.75,13.2,-0.14644,8e-05,18.29668]
[1778856849304,38.02,79069.75,13.2,-0.14644,8e-05,18.29668]
[1778856850364,38.02,79078.14,13.2,-0.14581,8e-05,18.24549]
[1778856850875,38.02,79078.6,13.2,-0.14578,8e-05,18.24286]
[1778856852428,38.02,79073.67,13.2,-0.14615,8e-05,18.273]
[1778856852678,38.02,79070.63,13.2,-0.14638,8e-05,18.29154]
[1778856855670,38.02,79078.78,13.2,-0.14577,8e-05,18.24198]
[1778856855815,38.02,79080.73,13.2,-0.14562,8e-05,18.23025]
[1778856856697,38.02,79080.73,13.2,-0.14562,8e-05,18.23025]
[1778856857149,38.02,79083.92,13.2,-0.14538,8e-05,18.21073]
[1778856857666,38.02,79083.92,13.2,-0.14538,8e-05,18.21073]
[1778856857859,38.02,79086.44,13.2,-0.14519,8e-05,18.19533]
[1778856862939,38.02,79092.93,13.2,-0.14469,8e-05,18.1547]
[1778856868552,38.02,79101.11,13.2,-0.14407,7e-05,18.10414]
[1778856873708,38.02,79100.92,13.2,-0.14406,7e-05,18.10144]
[1778856875807,38.02,79114.42,13.2,-0.14305,7e-05,18.0189]
[1778856880833,38.02,79116.63,13.2,-0.14289,7e-05,18.00577]
[1778856886248,38.02,79116.33,13.2,-0.14292,7e-05,18.0081]
[1778856887924,38.02,79094.01,13.2,-0.14459,8e-05,18.14465]
[1778856891675,38.02,79106.39,13.2,-0.14366,7e-05,18.06865]
[1778856895211,38.02,79114.81,13.2,-0.14303,7e-05,18.01732]
[1778856895546,38.02,79114.81,13.2,-0.14303,7e-05,18.01732]
[1778856895593,38.02,79118.61,13.2,-0.14275,7e-05,17.99419]
[1778856896868,38.02,79118.61,13.2,-0.14275,7e-05,17.99419]
[1778856896900,38.02,79124.81,13.2,-0.14229,7e-05,17.95623]
[1778856897742,38.02,79140.52,13.2,-0.14112,7e-05,17.86004]
[1778856900876,38.02,79153.11,13.2,-0.14019,7e-05,17.78289]
[1778856902834,38.02,79165.15,13.2,-0.13931,7e-05,17.70945]
[1778856905099,38.02,79178.45,13.2,-0.13835,7e-05,17.62863]
[1778856905886,38.02,79178.45,13.2,-0.13835,7e-05,17.62863]
[1778856908505,38.02,79160.48,13.2,-0.13966,7e-05,17.73875]
[1778856914131,38.02,79156.43,13.2,-0.13996,7e-05,17.76355]
[1778856919157,38.02,79156.37,13.2,-0.13996,7e-05,17.76381]
[1778856924192,38.02,79151.58,13.2,-0.14031,7e-05,17.79287]
[1778856929227,38.02,79145.52,13.2,-0.14076,7e-05,17.82947]
[1778856934262,38.02,79137.39,13.2,-0.14133,7e-05,17.87501]
[1778856939297,38.02,79131.94,13.2,-0.14172,7e-05,17.90753]
[1778856942051,38.02,79125.02,13.2,-0.14223,7e-05,17.94931]
[1778856942862,38.02,79119.62,13.2,-0.14263,7e-05,17.98201]
[1778856944535,38.02,79114.9,13.2,-0.14298,7e-05,18.01075]
[1778856944610,38.02,79114.9,13.2,-0.14298,7e-05,18.01075]
[1778856944687,38.02,79112.22,13.2,-0.14317,7e-05,18.02699]
[1778856947099,38.02,79103.81,13.2,-0.1438,7e-05,18.07844]
[1778856948574,38.02,79110.2,13.2,-0.14332,7e-05,18.03937]
[1778856948880,38.02,79114.29,13.2,-0.14302,7e-05,18.01442]
[1778856949333,38.02,79114.29,13.2,-0.14302,7e-05,18.01442]
[1778856949336,38.02,79114.29,13.2,-0.14302,7e-05,18.01442]
[1778856949905,38.02,79119.89,13.2,-0.1426,7e-05,17.98008]
[1778856950274,38.02,79119.89,13.2,-0.1426,7e-05,17.98008]
[1778856950418,38.02,79119.89,13.2,-0.1426,7e-05,17.98008]
[1778856950437,38.02,79119.89,13.2,-0.1426,7e-05,17.98008]
[1778856950442,38.02,79119.89,13.2,-0.1426,7e-05,17.98008]
[1778856950657,38.02,79119.89,13.2,-0.1426,7e-05,17.98008]
[1778856950686,38.02,79119.89,13.2,-0.1426,7e-05,17.98008]
[1778856950739,38.02,79126.98,13.2,-0.14208,7e-05,17.93691]
[1778856956416,38.01,79136.19,13.2,-0.14138,7e-05,17.87944]
[1778856961451,38.01,79133.85,13.2,-0.14154,7e-05,17.89275]
[1778856966486,38.01,79149.94,13.2,-0.14035,7e-05,17.7936]
[1778856971521,38.01,79151.82,13.2,-0.1402,7e-05,17.78183]
[1778856976971,38.01,79143.77,13.2,-0.14079,7e-05,17.83058]
[1778856977026,38.01,79143.6,13.2,-0.1408,7e-05,17.83149]
[1778856982604,38.0,79142.09,13.2,-0.14089,7e-05,17.83837]
[1778856983698,38.0,79142.09,13.2,-0.14089,7e-05,17.83837]
[1778856986077,38.0,79141.99,13.2,-0.14088,7e-05,17.83791]
[1778856991517,38.0,79151.68,13.2,-0.14015,7e-05,17.77711]
[1778856994440,38.0,79153.73,13.2,-0.13997,7e-05,17.76028]
[1778856999723,37.99,79155.84,13.2,-0.1398,7e-05,17.74597]
[1778857004758,37.99,79156.47,13.2,-0.13974,7e-05,17.74089]
[1778857006530,37.99,79156.49,13.2,-0.13973,7e-05,17.74052]
[1778857007076,37.99,79156.49,13.2,-0.13973,7e-05,17.74052]
[1778857007779,37.99,79163.14,13.2,-0.13924,7e-05,17.69948]
[1778857011933,37.99,79175.92,13.2,-0.13829,7e-05,17.6199]
[1778857017148,37.98,79181.04,13.2,-0.1379,7e-05,17.58727]
[1778857019174,37.98,79184.56,13.2,-0.13764,7e-05,17.56529]
[1778857019877,37.98,79194.72,13.2,-0.1369,7e-05,17.50312]
[1778857020163,37.98,79194.72,13.2,-0.1369,7e-05,17.50312]
[1778857020635,37.98,79194.72,13.2,-0.1369,7e-05,17.50312]
[1778857021229,37.98,79200.19,13.2,-0.1365,7e-05,17.4694]
[1778857025028,37.98,79204.82,13.2,-0.13616,7e-05,17.44024]
[1778857025926,37.98,79221.39,13.2,-0.13496,7e-05,17.33873]
[1778857027708,37.98,79223.66,13.2,-0.1348,7e-05,17.32477]
[1778857028056,37.98,79226.95,13.2,-0.13456,7e-05,17.30462]
[1778857032975,37.98,79241.31,13.2,-0.13352,7e-05,17.21578]
[1778857038012,37.97,79248.81,13.2,-0.13298,7e-05,17.1692]
[1778857042040,37.97,79261.98,13.2,-0.13204,7e-05,17.08876]
[1778857047075,37.97,79254.64,13.2,-0.13256,7e-05,17.13316]
[1778857052110,37.97,79260.2,13.2,-0.13214,7e-05,17.09527]
[1778857054728,37.97,79260.28,13.2,-0.13213,7e-05,17.0947]
[1778857054835,37.97,79261.91,13.2,-0.13202,7e-05,17.0847]
[1778857060078,37.97,79266.1,13.2,-0.13171,7e-05,17.05839]
[1778857063377,37.97,79274.11,13.2,-0.13114,7e-05,17.00872]
[1778857064281,37.96,79281.11,13.2,-0.13062,7e-05,16.96361]
[1778857064832,37.96,79281.11,13.2,-0.13062,7e-05,16.96361]
[1778857064841,37.96,79280.51,13.2,-0.13066,7e-05,16.96711]
[1778857070580,37.96,79270.46,13.2,-0.13134,7e-05,17.0264]
[1778857076576,37.95,79266.95,13.2,-0.13155,7e-05,17.0446]
[1778857082597,37.94,79269.31,13.2,-0.1313,7e-05,17.02264]
[1778857087973,37.94,79269.32,13.2,-0.13127,7e-05,17.01966]
[1778857089752,37.93,79263.69,13.2,-0.13165,7e-05,17.05289]
[1778857089762,37.93,79263.69,13.2,-0.13165,7e-05,17.05289]
[1778857089801,37.93,79263.69,13.2,-0.13165,7e-05,17.05289]
[1778857090067,37.93,79263.69,13.2,-0.13165,7e-05,17.05289]
[1778857090142,37.92,79255.91,13.2,-0.13214,7e-05,17.0949]
[1778857096040,37.92,79246.33,13.2,-0.1328,7e-05,17.15133]
[1778857097209,37.92,79239.43,13.2,-0.13329,7e-05,17.19297]
[1778857103469,37.92,79249.48,13.2,-0.13256,7e-05,17.13057]
[1778857106490,37.91,79226.55,13.2,-0.13415,7e-05,17.26707]
[1778857111507,37.91,79216.86,13.2,-0.13483,7e-05,17.32466]
[1778857115553,37.89,79233.44,13.2,-0.13349,7e-05,17.20817]
[1778857120026,37.89,79247.46,13.2,-0.13249,7e-05,17.12213]
[1778857125623,37.88,79245.72,13.2,-0.1326,7e-05,17.1321]
[1778857130658,37.88,79245.66,13.2,-0.1326,7e-05,17.13198]
[1778857135693,37.88,79245.55,13.2,-0.13261,7e-05,17.13223]
[1778857141085,37.88,79243.47,13.2,-0.13275,7e-05,17.14449]
[1778857142869,37.88,79230.01,13.2,-0.1337,7e-05,17.22614]
[1778857146771,37.88,79215.57,13.2,-0.13472,7e-05,17.31325]
[1778857148785,37.88,79199.38,13.2,-0.13588,7e-05,17.41137]
[1778857151902,37.87,79198.15,13.2,-0.13591,7e-05,17.41375]
[1778857152008,37.87,79196.5,13.2,-0.13602,7e-05,17.42337]
[1778857155271,37.86,79186.63,13.2,-0.13667,7e-05,17.4777]
[1778857159575,37.85,79173.74,13.2,-0.13756,7e-05,17.5523]
[1778857161780,37.85,79164.46,13.2,-0.13822,7e-05,17.60825]
[1778857161877,37.84,79165.64,13.2,-0.13808,7e-05,17.5962]
[1778857166912,37.84,79155.46,13.2,-0.13881,7e-05,17.65738]
[1778857168552,37.83,79152.51,13.2,-0.13902,7e-05,17.67515]
[1778857171765,37.83,79150.24,13.2,-0.13916,7e-05,17.68447]
[1778857171866,37.83,79150.24,13.2,-0.13916,7e-05,17.68447]
[1778857176868,37.83,79138.64,13.2,-0.13999,7e-05,17.75355]
[1778857184032,37.82,79135.7,13.2,-0.14016,7e-05,17.76777]
[1778857189259,37.82,79138.13,13.2,-0.13996,7e-05,17.75099]
[1778857196436,37.79,79131.01,13.2,-0.14033,7e-05,17.78166]
[1778857197167,37.78,79127.13,13.2,-0.14056,7e-05,17.80036]
[1778857200364,37.77,79126.08,13.2,-0.14054,7e-05,17.79788]
[1778857201268,37.76,79134.89,13.2,-0.13985,7e-05,17.7408]
[1778857202159,37.76,79154.3,13.2,-0.13842,7e-05,17.62115]
[1778857207245,37.76,79153.55,13.2,-0.13846,7e-05,17.62482]
[1778857209211,37.76,79134.31,13.2,-0.13987,7e-05,17.74214]
[1778857210702,37.76,79136.47,13.2,-0.1397,7e-05,17.72841]
[1778857211225,37.76,79138.11,13.2,-0.13958,7e-05,17.71789]
[1778857216260,37.75,79132.52,13.2,-0.13998,7e-05,17.75115]
[1778857219534,37.75,79131.95,13.2,-0.13998,7e-05,17.75173]
[1778857220212,37.75,79131.95,13.2,-0.13998,7e-05,17.75173]
[1778857220645,37.75,79133.58,13.2,-0.13986,7e-05,17.74149]
[1778857221295,37.75,79142.63,13.2,-0.13919,7e-05,17.68563]
[1778857226681,37.74,79151.14,13.2,-0.1385,7e-05,17.62805]
[1778857232337,37.73,79155.57,13.2,-0.13814,7e-05,17.59587]
[1778857235390,37.73,79165.13,13.2,-0.13743,7e-05,17.53636]
[1778857235554,37.73,79165.13,13.2,-0.13743,7e-05,17.53636]
[1778857236404,37.73,79173.02,13.2,-0.13685,7e-05,17.48752]
[1778857237691,37.73,79177.38,13.2,-0.13653,7e-05,17.46066]
[1778857237719,37.73,79177.38,13.2,-0.13653,7e-05,17.46066]
[1778857237836,37.73,79177.38,13.2,-0.13653,7e-05,17.46066]
[1778857238309,37.73,79179.15,13.2,-0.1364,7e-05,17.44974]
[1778857244224,37.72,79177.2,13.2,-0.13648,7e-05,17.45566]
[1778857247353,37.71,79170.58,13.2,-0.13689,7e-05,17.49037]
[1778857247377,37.71,79170.58,13.2,-0.13689,7e-05,17.49037]
[1778857247611,37.71,79169.82,13.2,-0.13694,7e-05,17.49472]
[1778857249322,37.71,79169.82,13.2,-0.13694,7e-05,17.49472]
[1778857253580,37.71,79157.13,13.2,-0.13786,7e-05,17.57207]
[1778857256108,37.71,79147.02,13.2,-0.1386,7e-05,17.63402]
[1778857256119,37.71,79143.56,13.2,-0.13885,7e-05,17.65482]
[1778857257624,37.71,79137.59,13.2,-0.13929,7e-05,17.69147]
[1778857261870,37.71,79124.34,13.2,-0.14026,7e-05,17.77241]
[1778857264620,37.7,79124.99,13.2,-0.14021,7e-05,17.76779]
[1778857264879,37.7,79124.21,13.2,-0.14026,7e-05,17.77239]
[1778857266989,37.7,79123.77,13.2,-0.1403,7e-05,17.77509]
[1778857267163,37.7,79123.68,13.2,-0.1403,7e-05,17.77564]
[1778857269990,37.7,79124.94,13.2,-0.1402,7e-05,17.76742]
[1778857270332,37.7,79134.93,13.2,-0.13946,7e-05,17.70572]
[1778857270646,37.7,79155.52,13.2,-0.13795,7e-05,17.57912]
[1778857272910,37.7,79170.3,13.2,-0.13686,7e-05,17.4876]
[1778857274908,37.7,79175.14,13.2,-0.13651,7e-05,17.4578]
[1778857274961,37.7,79175.14,13.2,-0.13651,7e-05,17.4578]
[1778857274994,37.7,79174.95,13.2,-0.13652,7e-05,17.45893]
[1778857279712,37.7,79188.81,13.2,-0.1355,7e-05,17.37283]
[1778857283791,37.7,79191.01,13.2,-0.13534,7e-05,17.35869]
[1778857283827,37.7,79192.75,13.2,-0.13521,7e-05,17.34788]
[1778857286760,37.7,79206.0,13.2,-0.13424,7e-05,17.26565]
[1778857291796,37.69,79211.96,13.2,-0.13378,7e-05,17.22444]
[1778857296831,37.69,79217.14,13.2,-0.1334,7e-05,17.19193]
[1778857298618,37.69,79212.94,13.2,-0.1337,7e-05,17.21752]
[1778857299368,37.69,79193.08,13.2,-0.13513,7e-05,17.33912]
[1778857299574,37.69,79193.08,13.2,-0.13513,7e-05,17.33912]
[1778857299856,37.69,79193.08,13.2,-0.13513,7e-05,17.33912]
[1778857300173,37.69,79169.96,13.2,-0.1368,7e-05,17.48096]
[1778857300668,37.69,79169.96,13.2,-0.1368,7e-05,17.48096]
[1778857301253,37.69,79154.2,13.2,-0.13796,7e-05,17.57798]
[1778857301807,37.69,79154.2,13.2,-0.13796,7e-05,17.57798]
[1778857302059,37.69,79158.65,13.2,-0.13763,7e-05,17.55065]
[1778857304224,37.69,79173.95,13.2,-0.13651,7e-05,17.45638]
[1778857305421,37.69,79177.78,13.2,-0.13623,7e-05,17.43282]
[1778857306194,37.69,79177.78,13.2,-0.13623,7e-05,17.43282]
[1778857306295,37.69,79185.72,13.2,-0.13566,7e-05,17.38406]
[1778857307720,37.69,79190.56,13.2,-0.13531,7e-05,17.35418]
[1778857308094,37.69,79190.56,13.2,-0.13531,7e-05,17.35418]
[1778857310567,37.69,79177.41,13.2,-0.13625,7e-05,17.43451]
[1778857311588,37.69,79183.95,13.2,-0.13575,7e-05,17.39188]
[1778857311625,37.69,79183.95,13.2,-0.13575,7e-05,17.39188]
[1778857311791,37.69,79183.95,13.2,-0.13575,7e-05,17.39188]
[1778857311952,37.69,79193.8,13.2,-0.13504,7e-05,17.33124]
[1778857314971,37.68,79211.64,13.2,-0.13374,7e-05,17.22092]
[1778857317608,37.68,79199.2,13.2,-0.13463,7e-05,17.29678]
[1778857317649,37.68,79199.2,13.2,-0.13463,7e-05,17.29678]
[1778857318311,37.68,79199.2,13.2,-0.13463,7e-05,17.29678]
[1778857318385,37.68,79195.48,13.2,-0.1349,7e-05,17.3193]
[1778857322267,37.68,79185.69,13.2,-0.1356,7e-05,17.37903]
[1778857322292,37.68,79185.69,13.2,-0.1356,7e-05,17.37903]
[1778857322352,37.68,79185.1,13.2,-0.13564,7e-05,17.38247]
[1778857322809,37.68,79185.1,13.2,-0.13564,7e-05,17.38247]
[1778857323138,37.68,79172.08,13.2,-0.13659,7e-05,17.46251]
[1778857329085,37.68,79173.54,13.2,-0.13648,7e-05,17.45321]
[1778857331419,37.68,79173.03,13.2,-0.13651,7e-05,17.45631]
[1778857332027,37.68,79176.54,13.2,-0.13626,7e-05,17.43471]
[1778857338149,37.68,79168.63,13.2,-0.13683,7e-05,17.48294]
[1778857343165,37.68,79167.02,13.2,-0.13694,7e-05,17.49249]
[1778857344511,37.68,79147.42,13.2,-0.13837,7e-05,17.61272]
[1778857344888,37.68,79147.42,13.2,-0.13837,7e-05,17.61272]
[1778857348395,37.68,79151.27,13.2,-0.13808,7e-05,17.58815]
[1778857348405,37.68,79148.97,13.2,-0.13825,7e-05,17.60206]
[1778857348559,37.68,79148.97,13.2,-0.13825,7e-05,17.60206]
[1778857348784,37.68,79148.97,13.2,-0.13825,7e-05,17.60206]
[1778857348789,37.68,79148.97,13.2,-0.13825,7e-05,17.60206]
[1778857349230,37.68,79140.88,13.2,-0.13884,7e-05,17.65182]
[1778857349633,37.68,79140.88,13.2,-0.13884,7e-05,17.65182]
[1778857351140,37.68,79134.8,13.2,-0.13929,7e-05,17.68939]
[1778857351215,37.68,79134.8,13.2,-0.13929,7e-05,17.68939]
[1778857352542,37.68,79119.06,13.2,-0.14044,7e-05,17.78285]
[1778857355025,37.68,79117.98,13.2,-0.14052,7e-05,17.78941]
[1778857358608,37.68,79115.77,13.2,-0.14068,7e-05,17.80277]
[1778857363909,37.68,79107.38,13.2,-0.1413,7e-05,17.854]
[1778857369089,37.67,79102.67,13.2,-0.14164,7e-05,17.88226]
[1778857370640,37.67,79095.07,13.2,-0.1422,7e-05,17.92871]
[1778857371500,37.67,79095.51,13.2,-0.14217,7e-05,17.92576]
[1778857372286,37.67,79095.51,13.2,-0.14217,7e-05,17.92576]
[1778857372315,37.67,79095.51,13.2,-0.14217,7e-05,17.92576]
[1778857372391,37.67,79090.15,13.2,-0.14257,8e-05,17.95881]
[1778857372555,37.67,79090.15,13.2,-0.14257,8e-05,17.95881]
[1778857373680,37.67,79089.97,13.2,-0.14258,8e-05,17.95988]
[1778857375051,37.67,79094.32,13.2,-0.14226,7e-05,17.93302]
[1778857377451,37.67,79088.55,13.2,-0.14269,8e-05,17.96856]
[1778857378538,37.67,79082.15,13.2,-0.14317,8e-05,18.00793]
[1778857378905,37.67,79082.15,13.2,-0.14317,8e-05,18.00793]
[1778857379442,37.67,79076.2,13.2,-0.14362,8e-05,18.04477]
[1778857382289,37.67,79072.53,13.2,-0.1439,8e-05,18.06757]
[1778857387864,37.67,79063.57,13.2,-0.14458,8e-05,18.12285]
[1778857388291,37.67,79063.57,13.2,-0.14458,8e-05,18.12285]
[1778857389906,37.67,79082.08,13.2,-0.14318,8e-05,18.0087]
[1778857391109,37.67,79082.18,13.2,-0.14317,8e-05,18.00834]
[1778857391972,37.67,79083.42,13.2,-0.14308,8e-05,18.00083]
[1778857391978,37.67,79083.42,13.2,-0.14308,8e-05,18.00083]
[1778857392216,37.67,79083.42,13.2,-0.14308,8e-05,18.00083]
[1778857392291,37.67,79083.42,13.2,-0.14308,8e-05,18.00083]
[1778857392392,37.67,79084.66,13.2,-0.14299,8e-05,17.99334]
[1778857397132,37.67,79090.68,13.2,-0.14254,8e-05,17.95613]
[1778857398110,37.67,79088.11,13.2,-0.14273,8e-05,17.97196]
[1778857398363,37.67,79081.99,13.2,-0.14319,8e-05,18.00966]
[1778857399934,37.67,79079.87,13.2,-0.14335,8e-05,18.02288]
[1778857401662,37.67,79071.7,13.2,-0.14397,8e-05,18.07341]
[1778857404395,37.67,79064.37,13.2,-0.14452,8e-05,18.11876]
[1778857404436,37.67,79064.37,13.2,-0.14452,8e-05,18.11876]
[1778857404474,37.67,79065.85,13.2,-0.14441,8e-05,18.10962]
[1778857404625,37.67,79065.85,13.2,-0.14441,8e-05,18.10962]
[1778857405350,37.67,79065.85,13.2,-0.14441,8e-05,18.10962]
[1778857405405,37.67,79077.73,13.2,-0.14351,8e-05,18.0361]
[1778857410570,37.68,79080.94,13.2,-0.14328,8e-05,18.01686]
[1778857413551,37.68,79065.62,16.5,-0.14441,8e-05,18.10798]
[1778857413557,37.68,79065.62,16.5,-0.14441,8e-05,18.10798]
[1778857413605,37.68,79065.62,16.5,-0.14441,8e-05,18.10798]
[1778857414180,37.68,79065.62,16.5,-0.14441,8e-05,18.10798]
[1778857414254,37.68,79065.62,16.5,-0.14441,8e-05,18.10798]
[1778857414295,37.68,79065.62,16.5,-0.14441,8e-05,18.10798]
[1778857414394,37.68,79066.42,16.5,-0.14436,8e-05,18.10369]
[1778857415779,37.68,79066.71,16.5,-0.14435,8e-05,18.10256]
[1778857415880,37.68,79066.44,16.5,-0.14437,8e-05,18.10489]
[1778857421717,37.68,79066.0,16.5,-0.14442,8e-05,18.10843]
[1778857423863,37.68,79065.73,16.5,-0.14444,8e-05,18.11049]
[1778857429796,37.68,79059.77,16.5,-0.14491,8e-05,18.14867]
[1778857432316,37.68,79063.93,16.5,-0.1446,8e-05,18.12315]
[1778857432388,37.68,79071.55,16.5,-0.14402,8e-05,18.07633]
[1778857434869,37.69,79083.9,16.5,-0.1431,8e-05,18.00046]
[1778857437721,37.69,79083.58,16.5,-0.14312,8e-05,18.00274]
[1778857437822,37.69,79083.58,16.5,-0.14312,8e-05,18.00274]
[1778857438048,37.69,79089.89,16.5,-0.14265,8e-05,17.96398]
[1778857443953,37.69,79101.16,16.5,-0.14181,7e-05,17.8945]
[1778857445513,37.69,79102.71,16.5,-0.14169,7e-05,17.88502]
[1778857452571,37.69,79111.69,16.5,-0.14103,7e-05,17.83076]
[1778857454543,37.69,79089.75,16.5,-0.14268,8e-05,17.96623]
[1778857455124,37.69,79089.75,16.5,-0.14268,8e-05,17.96623]
[1778857455188,37.69,79089.75,16.5,-0.14268,8e-05,17.96623]
[1778857455294,37.69,79089.75,16.5,-0.14268,8e-05,17.96623]
[1778857455536,37.69,79087.78,16.5,-0.14283,8e-05,17.97835]
[1778857456957,37.69,79080.09,16.5,-0.14341,8e-05,18.02595]
[1778857462023,37.69,79082.75,16.5,-0.14321,8e-05,18.01019]
[1778857466852,37.69,79083.11,16.5,-0.14319,8e-05,18.0085]
[1778857467129,37.69,79083.11,16.5,-0.14319,8e-05,18.0085]
[1778857467220,37.69,79083.11,16.5,-0.14319,8e-05,18.0085]
[1778857467486,37.69,79083.11,16.5,-0.14319,8e-05,18.0085]
[1778857467565,37.69,79085.72,16.5,-0.143,8e-05,17.99253]
[1778857469245,37.69,79088.11,16.5,-0.14282,8e-05,17.97772]
[1778857474882,37.69,79097.78,16.5,-0.14207,7e-05,17.9146]
[1778857480150,37.69,79091.75,16.5,-0.14252,8e-05,17.95171]
[1778857483537,37.69,79099.35,16.5,-0.14195,7e-05,17.90484]
[1778857484309,37.69,79104.31,16.5,-0.14158,7e-05,17.87433]
[1778857486037,37.69,79111.17,16.5,-0.14107,7e-05,17.83231]
[1778857486119,37.69,79111.17,16.5,-0.14107,7e-05,17.83231]
[1778857489404,37.69,79107.89,16.5,-0.14132,7e-05,17.85297]
[1778857492558,37.69,79096.48,16.5,-0.14218,7e-05,17.92351]
[1778857494204,37.69,79090.31,16.5,-0.14264,8e-05,17.96159]
[1778857497128,37.69,79087.76,16.5,-0.14283,8e-05,17.97721]
[1778857500199,37.69,79087.14,16.5,-0.14288,8e-05,17.9809]
[1778857501162,37.69,79083.95,16.5,-0.14312,8e-05,18.00052]
[1778857501877,37.69,79081.14,16.5,-0.14333,8e-05,18.01776]
[1778857502088,37.69,79081.14,16.5,-0.14333,8e-05,18.01776]
[1778857502305,37.69,79077.66,16.5,-0.14359,8e-05,18.03911]
[1778857504998,37.69,79074.83,16.5,-0.1438,8e-05,18.0567]
[1778857505007,37.69,79074.83,16.5,-0.1438,8e-05,18.0567]
[1778857505325,37.69,79074.55,16.5,-0.14382,8e-05,18.05849]
[1778857506816,37.69,79075.12,16.5,-0.14378,8e-05,18.05526]
[1778857506939,37.69,79075.12,16.5,-0.14378,8e-05,18.05526]
[1778857506949,37.69,79075.12,16.5,-0.14378,8e-05,18.05526]
[1778857507127,37.69,79075.12,16.5,-0.14378,8e-05,18.05526]
[1778857507341,37.69,79084.47,16.5,-0.14308,8e-05,17.9979]
[1778857509344,37.69,79086.39,16.5,-0.14294,8e-05,17.98599]
[1778857511528,37.69,79083.57,16.5,-0.14315,8e-05,18.00321]
[1778857511573,37.69,79083.57,16.5,-0.14315,8e-05,18.00321]
[1778857511594,37.69,79082.58,16.5,-0.14322,8e-05,18.00924]
[1778857511994,37.69,79082.58,16.5,-0.14322,8e-05,18.00924]
[1778857512018,37.69,79082.58,16.5,-0.14322,8e-05,18.00924]
[1778857512376,37.69,79078.62,16.5,-0.14352,8e-05,18.0338]
[1778857512754,37.69,79078.62,16.5,-0.14352,8e-05,18.0338]
[1778857513383,37.69,79075.26,16.5,-0.14378,8e-05,18.05486]
[1778857516710,37.69,79077.24,16.5,-0.14363,8e-05,18.04287]
[1778857517094,37.69,79077.24,16.5,-0.14363,8e-05,18.04287]
[1778857517146,37.69,79077.24,16.5,-0.14363,8e-05,18.04287]
[1778857517157,37.69,79077.24,16.5,-0.14363,8e-05,18.04287]
[1778857517165,37.69,79077.24,16.5,-0.14363,8e-05,18.04287]
[1778857517414,37.7,79080.7,16.5,-0.14337,8e-05,18.02163]
[1778857522449,37.69,79093.08,16.5,-0.14244,7e-05,17.94515]
[1778857527484,37.69,79097.83,16.5,-0.14209,7e-05,17.91597]
[1778857532519,37.7,79097.28,16.5,-0.14211,7e-05,17.91607]
[1778857537554,37.7,79097.22,16.5,-0.14212,7e-05,17.91669]
[1778857541090,37.7,79097.56,16.5,-0.14209,7e-05,17.91481]
[1778857546618,37.7,79099.25,16.5,-0.14197,7e-05,17.90488]
[1778857546779,37.7,79099.25,16.5,-0.14197,7e-05,17.90488]
[1778857549205,37.7,79101.68,16.5,-0.14179,7e-05,17.89009]
[1778857549263,37.7,79101.68,16.5,-0.14179,7e-05,17.89009]
[1778857549511,37.7,79101.68,16.5,-0.14179,7e-05,17.89009]
[1778857550326,37.7,79103.81,16.5,-0.14163,7e-05,17.87707]
[1778857550645,37.7,79103.81,16.5,-0.14163,7e-05,17.87707]
[1778857552660,37.7,79117.7,16.5,-0.14061,7e-05,17.79205]
[1778857554378,37.7,79117.76,16.5,-0.1406,7e-05,17.79193]
[1778857558717,37.7,79116.95,16.5,-0.14068,7e-05,17.79816]
[1778857563829,37.7,79118.93,16.5,-0.14055,7e-05,17.78719]
[1778857569779,37.71,79119.18,16.5,-0.14054,7e-05,17.78692]
[1778857574988,37.71,79120.27,16.5,-0.14048,7e-05,17.78149]
[1778857581145,37.71,79118.75,16.5,-0.14061,7e-05,17.79234]
[1778857585759,37.71,79118.74,16.5,-0.14063,7e-05,17.79393]
[1778857587400,37.71,79110.58,16.5,-0.14123,7e-05,17.84438]
[1778857587771,37.72,79109.58,16.5,-0.14131,7e-05,17.8507]
[1778857590372,37.72,79101.93,16.5,-0.14189,7e-05,17.89809]
[1778857590406,37.72,79101.93,16.5,-0.14189,7e-05,17.89809]
[1778857590466,37.72,79101.93,16.5,-0.14189,7e-05,17.89809]
[1778857590513,37.72,79102.19,16.5,-0.14187,7e-05,17.89658]
[1778857590812,37.72,79102.19,16.5,-0.14187,7e-05,17.89658]
[1778857591681,37.72,79089.99,16.5,-0.14276,8e-05,17.9685]
[1778857592785,37.72,79081.05,16.5,-0.14344,8e-05,18.02402]
[1778857597800,37.72,79075.53,16.5,-0.14388,8e-05,18.05972]
[1778857603618,37.72,79079.02,16.5,-0.14363,8e-05,18.03982]
[1778857608716,37.73,79078.92,16.5,-0.14366,8e-05,18.04187]
[1778857612433,37.73,79081.3,16.5,-0.14349,8e-05,18.0284]
[1778857612639,37.73,79081.71,16.5,-0.14346,8e-05,18.02617]
[1778857618125,37.73,79087.04,16.5,-0.14307,8e-05,17.99427]
[1778857623495,37.73,79085.33,16.5,-0.14321,8e-05,18.00533]
[1778857629202,37.73,79090.89,16.5,-0.1428,8e-05,17.9722]
[1778857632620,37.73,79090.04,16.5,-0.14287,8e-05,17.97784]
[1778857632644,37.73,79090.04,16.5,-0.14287,8e-05,17.97784]
[1778857632717,37.74,79090.57,16.5,-0.14284,8e-05,17.97477]
[1778857633319,37.74,79090.57,16.5,-0.14284,8e-05,17.97477]
[1778857637812,37.74,79093.35,16.5,-0.14263,7e-05,17.95768]
[1778857643301,37.74,79090.67,16.5,-0.14283,8e-05,17.97406]
[1778857648336,37.73,79089.18,16.5,-0.14294,8e-05,17.983]
[1778857653344,37.73,79091.32,16.5,-0.14275,8e-05,17.96616]
[1778857658410,37.73,79091.69,16.5,-0.14272,8e-05,17.96387]
[1778857662905,37.73,79089.1,16.5,-0.14292,8e-05,17.97966]
[1778857665215,37.73,79080.91,16.5,-0.14353,8e-05,18.03]
[1778857665220,37.73,79080.91,16.5,-0.14353,8e-05,18.03]
[1778857665434,37.73,79080.91,16.5,-0.14353,8e-05,18.03]
[1778857665459,37.73,79076.41,16.5,-0.14387,8e-05,18.05764]
[1778857670656,37.74,79074.13,16.5,-0.14406,8e-05,18.07284]
[1778857676538,37.74,79080.06,16.5,-0.14363,8e-05,18.0382]
[1778857681573,37.74,79074.36,16.5,-0.14408,8e-05,18.07484]
[1778857683695,37.74,79074.4,16.5,-0.14408,8e-05,18.07487]
[1778857683697,37.74,79074.4,16.5,-0.14408,8e-05,18.07487]
[1778857689629,37.75,79062.72,16.5,-0.14498,8e-05,18.14838]
[1778857694664,37.75,79063.73,16.5,-0.14491,8e-05,18.14302]
[1778857699699,37.75,79070.06,16.5,-0.14444,8e-05,18.10484]
[1778857700666,37.75,79070.06,16.5,-0.14444,8e-05,18.10484]
[1778857701610,37.75,79075.49,16.5,-0.14404,8e-05,18.07162]
[1778857701645,37.75,79075.49,16.5,-0.14404,8e-05,18.07162]
[1778857704318,37.75,79064.12,16.5,-0.1449,8e-05,18.14228]
[1778857706796,37.75,79064.34,16.5,-0.14489,8e-05,18.14122]
[1778857711566,37.75,79065.46,16.5,-0.14482,8e-05,18.13507]
[1778857713471,37.75,79058.5,16.5,-0.14532,8e-05,18.17468]
[1778857716109,37.75,79069.42,16.5,-0.1445,8e-05,18.10777]
[1778857716235,37.75,79069.42,16.5,-0.1445,8e-05,18.10777]
[1778857716245,37.75,79069.42,16.5,-0.1445,8e-05,18.10777]
[1778857721276,37.76,79072.47,16.5,-0.14428,8e-05,18.08994]
[1778857726340,37.76,79077.99,16.5,-0.14388,8e-05,18.05726]
[1778857732104,37.76,79077.62,16.5,-0.14393,8e-05,18.06123]
[1778857733243,37.76,79077.59,16.5,-0.14394,8e-05,18.06198]
[1778857733418,37.76,79077.59,16.5,-0.14394,8e-05,18.06198]
[1778857733584,37.76,79077.61,16.5,-0.14394,8e-05,18.06215]
[1778857733957,37.76,79077.61,16.5,-0.14394,8e-05,18.06215]
[1778857738764,37.76,79084.31,16.5,-0.14343,8e-05,18.02056]
[1778857738807,37.76,79083.73,16.5,-0.14347,8e-05,18.02393]
[1778857739391,37.76,79083.73,16.5,-0.14347,8e-05,18.02393]
[1778857739397,37.76,79083.73,16.5,-0.14347,8e-05,18.02393]
[1778857739492,37.76,79081.23,16.5,-0.14366,8e-05,18.03944]
[1778857743063,37.76,79070.87,16.5,-0.14445,8e-05,18.1038]
[1778857743097,37.76,79070.87,16.5,-0.14445,8e-05,18.1038]
[1778857748562,37.77,79066.16,16.5,-0.14482,8e-05,18.13386]
[1778857751459,37.77,79077.64,16.5,-0.14396,8e-05,18.06377]
[1778857751777,37.77,79077.64,16.5,-0.14396,8e-05,18.06377]
[1778857751790,37.77,79077.64,16.5,-0.14396,8e-05,18.06377]
[1778857751839,37.77,79078.93,16.5,-0.14387,8e-05,18.05635]
[1778857756874,37.77,79086.79,16.5,-0.14327,8e-05,18.00757]
[1778857757117,37.77,79086.63,16.5,-0.14328,8e-05,18.00836]
[1778857762884,37.77,79088.1,16.5,-0.14316,8e-05,17.99879]
[1778857763625,37.77,79088.5,16.5,-0.14313,8e-05,17.99624]
[1778857769194,37.76,79104.99,16.5,-0.1419,7e-05,17.89459]
[1778857770056,37.76,79104.99,16.5,-0.1419,7e-05,17.89459]
[1778857770843,37.76,79104.99,16.5,-0.1419,7e-05,17.89459]
[1778857770878,37.76,79104.99,16.5,-0.1419,7e-05,17.89459]
[1778857770917,37.76,79104.99,16.5,-0.1419,7e-05,17.89459]
[1778857771162,37.77,79110.8,16.5,-0.14146,7e-05,17.85892]
[1778857771809,37.77,79110.8,16.5,-0.14146,7e-05,17.85892]
[1778857771841,37.77,79129.0,16.5,-0.14009,7e-05,17.74362]
[1778857772218,37.77,79160.39,16.5,-0.13778,7e-05,17.55092]
[1778857773774,37.77,79160.39,16.5,-0.13778,7e-05,17.55092]
[1778857773824,37.77,79160.39,16.5,-0.13778,7e-05,17.55092]
[1778857773849,37.77,79160.39,16.5,-0.13778,7e-05,17.55092]
[1778857774193,37.77,79164.62,16.5,-0.13748,7e-05,17.52527]
[1778857775319,37.77,79167.1,16.5,-0.1373,7e-05,17.51039]
[1778857776503,37.77,79166.14,16.5,-0.13737,7e-05,17.51662]
[1778857776516,37.77,79166.14,16.5,-0.13737,7e-05,17.51662]
[1778857776570,37.77,79167.09,16.5,-0.13731,7e-05,17.51113]
[1778857778969,37.77,79172.7,16.5,-0.1369,7e-05,17.47697]
[1778857778973,37.77,79172.7,16.5,-0.1369,7e-05,17.47697]
[1778857778986,37.77,79172.7,16.5,-0.1369,7e-05,17.47697]
[1778857779359,37.77,79172.7,16.5,-0.1369,7e-05,17.47697]
[1778857779594,37.77,79172.7,16.5,-0.1369,7e-05,17.47697]
[1778857779883,37.77,79180.75,16.5,-0.13632,7e-05,17.4278]
[1778857780545,37.77,79180.75,16.5,-0.13632,7e-05,17.4278]
[1778857781278,37.77,79188.18,16.5,-0.13578,7e-05,17.38203]
[1778857783949,37.77,79204.95,16.5,-0.13456,7e-05,17.27901]
[1778857787115,37.77,79198.5,16.5,-0.13503,7e-05,17.31829]
[1778857792358,37.77,79208.16,16.5,-0.13433,7e-05,17.25888]
[1778857796135,37.77,79208.94,16.5,-0.13427,7e-05,17.25407]
[1778857796977,37.77,79214.66,16.5,-0.13386,7e-05,17.21906]
[1778857797228,37.77,79214.66,16.5,-0.13386,7e-05,17.21906]
[1778857797393,37.77,79221.41,16.5,-0.13338,7e-05,17.17781]
[1778857797941,37.77,79221.41,16.5,-0.13338,7e-05,17.17781]
[1778857801030,37.77,79230.46,16.5,-0.13273,7e-05,17.1221]
[1778857801421,37.77,79233.87,16.5,-0.13248,7e-05,17.10117]
[1778857803420,37.77,79237.04,16.5,-0.13225,7e-05,17.0815]
[1778857803558,37.77,79237.04,16.5,-0.13225,7e-05,17.0815]
[1778857803609,37.77,79237.04,16.5,-0.13225,7e-05,17.0815]
[1778857803933,37.77,79237.04,16.5,-0.13225,7e-05,17.0815]
[1778857806107,37.76,79240.9,16.5,-0.13197,7e-05,17.05721]
[1778857806570,37.76,79240.9,16.5,-0.13197,7e-05,17.05721]
[1778857809867,37.76,79237.22,16.5,-0.13223,7e-05,17.07895]
[1778857809933,37.76,79237.22,16.5,-0.13223,7e-05,17.07895]
[1778857810812,37.76,79234.21,16.5,-0.13244,7e-05,17.09705]
[1778857815938,37.76,79234.47,16.5,-0.13242,7e-05,17.09527]
[1778857815948,37.76,79234.47,16.5,-0.13242,7e-05,17.09527]
[1778857816318,37.76,79229.58,16.5,-0.13276,7e-05,17.12512]
[1778857816489,37.76,79229.58,16.5,-0.13276,7e-05,17.12512]
[1778857816533,37.76,79222.07,16.5,-0.1333,7e-05,17.1712]
[1778857821568,37.76,79209.08,16.5,-0.13423,7e-05,17.25085]
[1778857826603,37.76,79202.63,16.5,-0.1347,7e-05,17.29022]
[1778857831638,37.76,79219.3,16.5,-0.13347,7e-05,17.18438]
[1778857835666,37.76,79205.34,16.5,-0.13448,7e-05,17.2698]
[1778857840701,37.76,79213.34,16.5,-0.1339,7e-05,17.22077]
[1778857844488,37.76,79216.11,16.5,-0.1337,7e-05,17.20394]
[1778857846045,37.76,79219.41,16.5,-0.13347,7e-05,17.18383]
[1778857846506,37.76,79219.41,16.5,-0.13347,7e-05,17.18383]
[1778857846743,37.76,79232.46,16.5,-0.13254,7e-05,17.10387]
[1778857850590,37.76,79238.46,16.5,-0.1321,7e-05,17.06639]
[1778857850795,37.76,79238.46,16.5,-0.1321,7e-05,17.06639]
[1778857851225,37.76,79246.13,16.5,-0.13155,7e-05,17.01931]
[1778857851406,37.76,79246.13,16.5,-0.13155,7e-05,17.01931]
[1778857851778,37.76,79259.14,16.5,-0.13063,7e-05,16.93972]
[1778857852785,37.76,79274.95,16.5,-0.12952,7e-05,16.84326]
[1778857853918,37.76,79274.95,16.5,-0.12952,7e-05,16.84326]
[1778857855341,37.76,79287.95,16.5,-0.12862,7e-05,16.76428]
[1778857856046,37.76,79295.44,16.5,-0.1281,7e-05,16.71889]
[1778857856178,37.76,79295.44,16.5,-0.1281,7e-05,16.71889]
[1778857856181,37.76,79295.44,16.5,-0.1281,7e-05,16.71889]
[1778857856813,37.76,79294.87,16.5,-0.12814,7e-05,16.72263]
[1778857860240,37.76,79300.57,16.5,-0.12774,7e-05,16.68726]
[1778857860270,37.76,79300.57,16.5,-0.12774,7e-05,16.68726]
[1778857860521,37.76,79300.57,16.5,-0.12774,7e-05,16.68726]
[1778857860841,37.76,79276.58,16.5,-0.12941,7e-05,16.83313]
[1778857861369,37.76,79276.58,16.5,-0.12941,7e-05,16.83313]
[1778857861379,37.76,79276.58,16.5,-0.12941,7e-05,16.83313]
[1778857861848,37.76,79285.41,16.5,-0.12879,7e-05,16.77944]
[1778857862829,37.76,79285.41,16.5,-0.12879,7e-05,16.77944]
[1778857862831,37.76,79285.41,16.5,-0.12879,7e-05,16.77944]
[1778857863975,37.76,79286.53,16.5,-0.12871,7e-05,16.77254]
[1778857864025,37.76,79288.79,16.5,-0.12855,7e-05,16.75871]
[1778857864539,37.76,79288.79,16.5,-0.12855,7e-05,16.75871]
[1778857864871,37.76,79281.74,16.5,-0.12904,7e-05,16.80135]
[1778857865169,37.76,79281.74,16.5,-0.12904,7e-05,16.80135]
[1778857865878,37.76,79274.14,16.5,-0.12957,7e-05,16.84757]
[1778857869866,37.76,79277.72,16.5,-0.12932,7e-05,16.82608]
[1778857871920,37.76,79251.88,16.5,-0.13114,7e-05,16.98388]
[1778857873934,37.76,79266.4,16.5,-0.13012,7e-05,16.89508]
[1778857878970,37.76,79265.95,16.5,-0.13015,7e-05,16.89798]
[1778857880644,37.76,79262.26,16.5,-0.13041,7e-05,16.92047]
[1778857882036,37.76,79256.9,16.5,-0.13079,7e-05,16.95306]
[1778857882376,37.76,79256.9,16.5,-0.13079,7e-05,16.95306]
[1778857889282,37.76,79247.14,16.5,-0.13147,7e-05,17.01178]
[1778857889682,37.76,79247.14,16.5,-0.13147,7e-05,17.01178]
[1778857890302,37.76,79246.46,16.5,-0.13151,7e-05,17.01558]
[1778857890551,37.76,79246.46,16.5,-0.13151,7e-05,17.01558]
[1778857896091,37.75,79248.87,16.5,-0.1313,7e-05,16.99607]
[1778857898325,37.75,79249.51,16.5,-0.13126,7e-05,16.99201]
[1778857902264,37.75,79261.41,16.5,-0.13041,7e-05,16.91889]
[1778857905986,37.75,79265.4,16.5,-0.13013,7e-05,16.89446]
[1778857906336,37.75,79269.86,16.5,-0.12982,7e-05,16.86726]
[1778857907111,37.75,79261.71,16.5,-0.13039,7e-05,16.917]
[1778857912203,37.75,79250.1,16.5,-0.13121,7e-05,16.98751]
[1778857918050,37.75,79249.79,16.5,-0.13122,7e-05,16.98885]
[1778857921674,37.75,79249.88,16.5,-0.13121,7e-05,16.98774]
[1778857922846,37.75,79250.17,16.5,-0.13119,7e-05,16.9857]
[1778857926980,37.75,79241.41,16.5,-0.1318,7e-05,17.03857]
[1778857932343,37.75,79243.15,16.5,-0.13166,7e-05,17.02645]
[1778857937292,37.74,79239.44,16.5,-0.13191,7e-05,17.04838]
[1778857941109,37.74,79225.54,16.5,-0.13289,7e-05,17.13249]
[1778857946832,37.74,79227.12,16.5,-0.13276,7e-05,17.12136]
[1778857951321,37.74,79238.73,16.5,-0.13192,7e-05,17.04911]
[1778857954850,37.74,79242.98,16.5,-0.13159,7e-05,17.01913]
[1778857956430,37.74,79232.92,16.5,-0.13231,7e-05,17.08027]
[1778857956621,37.74,79229.33,16.5,-0.13256,7e-05,17.102]
[1778857959886,37.74,79216.67,16.5,-0.13346,7e-05,17.17936]
[1778857961879,37.73,79202.56,16.5,-0.13447,7e-05,17.26544]
[1778857966582,37.73,79217.8,16.5,-0.13336,7e-05,17.17103]
[1778857968804,37.73,79220.82,16.5,-0.13315,7e-05,17.15244]
[1778857968882,37.73,79223.7,16.5,-0.13294,7e-05,17.13473]
[1778857970652,37.73,79225.15,16.5,-0.13283,7e-05,17.12553]
[1778857974462,37.73,79238.26,16.5,-0.13189,7e-05,17.04435]
[1778857976966,37.73,79250.97,16.5,-0.13099,7e-05,16.96638]
[1778857976971,37.73,79250.97,16.5,-0.13099,7e-05,16.96638]
[1778857977148,37.73,79250.97,16.5,-0.13099,7e-05,16.96638]
[1778857977660,37.73,79256.31,16.5,-0.1306,7e-05,16.93335]
[1778857982695,37.73,79260.53,16.5,-0.13029,7e-05,16.90627]
[1778857987735,37.72,79262.57,16.5,-0.13013,7e-05,16.89259]
[1778857992462,37.72,79251.39,16.5,-0.13091,7e-05,16.9598]
[1778857993021,37.72,79251.39,16.5,-0.13091,7e-05,16.9598]
[1778857993032,37.72,79251.39,16.5,-0.13091,7e-05,16.9598]
[1778857993102,37.72,79241.16,16.5,-0.13163,7e-05,17.02197]
[1778857993831,37.72,79241.16,16.5,-0.13163,7e-05,17.02197]
[1778858000077,37.72,79239.44,16.5,-0.13174,7e-05,17.03127]
[1778858000178,37.72,79240.29,16.5,-0.13168,7e-05,17.02589]
[1778858003864,37.72,79253.74,16.5,-0.13071,7e-05,16.94217]
[1778858008899,37.71,79262.37,16.5,-0.13009,7e-05,16.8882]
[1778858011920,37.71,79246.4,16.5,-0.13118,7e-05,16.98158]
[1778858014655,37.71,79235.68,16.5,-0.13194,7e-05,17.04641]
[1778858014701,37.71,79235.68,16.5,-0.13194,7e-05,17.04641]
[1778858014941,37.71,79231.05,16.5,-0.13226,7e-05,17.07429]
[1778858017823,37.71,79229.34,16.5,-0.13238,7e-05,17.08428]
[1778858017957,37.71,79229.34,16.5,-0.13238,7e-05,17.08428]
[1778858017992,37.71,79229.34,16.5,-0.13238,7e-05,17.08428]
[1778858018195,37.71,79220.36,16.5,-0.13301,7e-05,17.139]
[1778858018969,37.71,79203.47,16.5,-0.13422,7e-05,17.2424]
[1778858024007,37.71,79206.7,16.5,-0.13398,7e-05,17.22158]
[1778858026029,37.71,79220.7,16.5,-0.13297,7e-05,17.13543]
[1778858026550,37.71,79220.7,16.5,-0.13297,7e-05,17.13543]
[1778858027037,37.71,79222.59,16.5,-0.13284,7e-05,17.12379]
[1778858030564,37.7,79225.77,16.5,-0.1326,7e-05,17.10342]
[1778858030859,37.7,79225.77,16.5,-0.1326,7e-05,17.10342]
[1778858031065,37.7,79222.66,16.5,-0.13282,7e-05,17.12217]
[1778858031684,37.7,79222.66,16.5,-0.13282,7e-05,17.12217]
[1778858032203,37.7,79222.25,16.5,-0.13285,7e-05,17.12463]
[1778858037490,37.7,79228.32,16.5,-0.1324,7e-05,17.08608]
[1778858037881,37.7,79228.32,16.5,-0.1324,7e-05,17.08608]
[1778858037977,37.7,79228.32,16.5,-0.1324,7e-05,17.08608]
[1778858040383,37.7,79243.05,16.5,-0.13135,7e-05,16.99541]
[1778858040568,37.7,79243.05,16.5,-0.13135,7e-05,16.99541]
[1778858041963,37.7,79242.82,16.5,-0.13136,7e-05,16.99671]
[1778858042142,37.7,79244.66,16.5,-0.13123,7e-05,16.98535]
[1778858047177,37.7,79244.65,16.5,-0.13121,7e-05,16.98377]
[1778858052212,37.69,79237.4,16.5,-0.13171,7e-05,17.02645]
[1778858052272,37.69,79237.4,16.5,-0.13171,7e-05,17.02645]
[1778858053219,37.69,79229.91,16.5,-0.13224,7e-05,17.07216]
[1778858053804,37.69,79229.91,16.5,-0.13224,7e-05,17.07216]
[1778858054010,37.69,79229.91,16.5,-0.13224,7e-05,17.07216]
[1778858054230,37.69,79215.61,16.5,-0.13326,7e-05,17.15954]
[1778858055719,37.69,79215.61,16.5,-0.13326,7e-05,17.15954]
[1778858061511,37.69,79203.98,16.5,-0.13408,7e-05,17.23002]
[1778858067035,37.69,79212.72,16.5,-0.13344,7e-05,17.17535]
[1778858077392,37.69,79208.6,16.5,-0.1337,7e-05,17.19518]
[1778858082825,37.69,79214.3,16.5,-0.13328,7e-05,17.15951]
[1778858088471,37.68,79210.67,16.5,-0.13353,7e-05,17.18057]
[1778858093506,37.68,79211.99,16.5,-0.13342,7e-05,17.17164]
[1778858098541,37.68,79209.52,16.5,-0.13359,7e-05,17.18575]
[1778858103576,37.68,79205.8,16.5,-0.13384,7e-05,17.20749]
[1778858108611,37.68,79204.51,16.5,-0.13392,7e-05,17.21425]
[1778858113068,37.67,79186.61,16.5,-0.1352,7e-05,17.32315]
[1778858118686,37.67,79193.99,16.5,-0.13464,7e-05,17.27573]
[1778858123721,37.67,79189.01,16.5,-0.13499,7e-05,17.30474]
[1778858128756,37.66,79176.17,16.5,-0.1359,7e-05,17.38182]
[1778858133791,37.66,79185.57,16.5,-0.13517,7e-05,17.31849]
[1778858139187,37.66,79187.8,16.5,-0.13499,7e-05,17.30342]
[1778858141847,37.65,79204.45,16.5,-0.13378,7e-05,17.20001]
[1778858146883,37.65,79198.54,16.5,-0.13419,7e-05,17.23517]
[1778858151918,37.65,79195.01,16.5,-0.13443,7e-05,17.25571]
[1778858156954,37.65,79204.0,16.5,-0.13377,7e-05,17.19926]
[1778858161988,37.65,79204.5,16.5,-0.13373,7e-05,17.19533]
[1778858167023,37.65,79204.4,16.5,-0.13372,7e-05,17.19518]
[1778858172058,37.64,79205.1,16.5,-0.13367,7e-05,17.19031]
[1778858175721,37.64,79215.96,16.5,-0.13289,7e-05,17.12343]
[1778858175724,37.64,79215.96,16.5,-0.13289,7e-05,17.12343]
[1778858175925,37.64,79215.96,16.5,-0.13289,7e-05,17.12343]
[1778858176330,37.64,79225.54,16.5,-0.1322,7e-05,17.06465]
[1778858177100,37.64,79225.54,16.5,-0.1322,7e-05,17.06465]
[1778858177995,37.64,79235.45,16.5,-0.13149,7e-05,17.00371]
[1778858178080,37.64,79235.45,16.5,-0.13149,7e-05,17.00371]
[1778858178100,37.64,79236.3,16.5,-0.13143,7e-05,16.99838]
[1778858183135,37.64,79239.59,16.5,-0.13118,7e-05,16.97654]
[1778858188170,37.64,79246.89,16.5,-0.13065,7e-05,16.93047]
[1778858193205,37.64,79249.75,16.5,-0.13041,7e-05,16.90829]
[1778858198240,37.63,79260.31,16.5,-0.12966,7e-05,16.84288]
[1778858203276,37.63,79254.4,16.5,-0.13007,7e-05,16.87854]
[1778858206300,37.63,79234.55,16.5,-0.13147,7e-05,16.99952]
[1778858211336,37.63,79231.36,16.5,-0.13167,7e-05,17.01734]
[1778858211922,37.63,79231.36,16.5,-0.13167,7e-05,17.01734]
[1778858212067,37.63,79231.36,16.5,-0.13167,7e-05,17.01734]
[1778858212153,37.63,79231.36,16.5,-0.13167,7e-05,17.01734]
[1778858212272,37.63,79231.36,16.5,-0.13167,7e-05,17.01734]
[1778858212347,37.63,79231.36,16.5,-0.13167,7e-05,17.01734]
[1778858212544,37.63,79231.36,16.5,-0.13167,7e-05,17.01734]
[1778858212344,37.63,79199.18,16.5,-0.13398,7e-05,17.21478]
[1778858212946,37.63,79199.18,16.5,-0.13398,7e-05,17.21478]
[1778858213524,37.63,79189.56,16.5,-0.13467,7e-05,17.27352]
[1778858216302,37.63,79190.17,16.5,-0.13463,7e-05,17.2699]
[1778858216402,37.63,79190.17,16.5,-0.13463,7e-05,17.2699]
[1778858217261,37.63,79190.01,16.5,-0.13464,7e-05,17.27091]
[1778858220315,37.63,79189.96,16.5,-0.13464,7e-05,17.27125]
[1778858220339,37.63,79189.73,16.5,-0.13466,7e-05,17.27269]
[1778858223448,37.63,79202.91,16.5,-0.1337,7e-05,17.19122]
[1778858227476,37.63,79188.98,16.5,-0.1347,7e-05,17.27626]
[1778858232923,37.63,79196.76,16.5,-0.13413,7e-05,17.22764]
[1778858238553,37.62,79196.79,16.5,-0.13411,7e-05,17.22633]
[1778858243588,37.62,79204.95,16.5,-0.13352,7e-05,17.17537]
[1778858245430,37.62,79204.95,16.5,-0.13352,7e-05,17.17537]
[1778858251060,37.62,79206.68,16.5,-0.13339,7e-05,17.16418]
[1778858251944,37.62,79209.38,16.5,-0.13317,7e-05,17.14392]
[1778858252154,37.62,79210.47,16.5,-0.13309,7e-05,17.13718]
[1778858252509,37.62,79210.47,16.5,-0.13309,7e-05,17.13718]
[1778858252633,37.62,79210.47,16.5,-0.13309,7e-05,17.13718]
[1778858254351,37.62,79210.65,16.5,-0.13308,7e-05,17.13582]
[1778858254408,37.62,79206.26,16.5,-0.13339,7e-05,17.16251]
[1778858257690,37.62,79193.38,16.5,-0.13431,7e-05,17.24126]
[1778858262725,37.62,79196.57,16.5,-0.13407,7e-05,17.22054]
[1778858266395,37.62,79197.09,16.5,-0.13403,7e-05,17.21702]
[1778858271794,37.61,79205.94,16.5,-0.13338,7e-05,17.16178]
[1778858275095,37.61,79210.46,16.5,-0.13305,7e-05,17.13388]
[1778858275181,37.61,79210.46,16.5,-0.13305,7e-05,17.13388]
[1778858275390,37.61,79213.46,16.5,-0.13284,7e-05,17.11542]
[1778858277095,37.61,79220.46,16.5,-0.13233,7e-05,17.07199]
[1778858282721,37.61,79231.97,16.5,-0.13149,7e-05,16.99906]
[1778858285272,37.61,79232.02,16.5,-0.13147,7e-05,16.99808]
[1778858285283,37.61,79232.23,16.5,-0.13146,7e-05,16.99646]
[1778858290787,37.6,79229.99,16.5,-0.1316,7e-05,17.00845]
[1778858295962,37.6,79230.38,16.5,-0.13154,7e-05,17.004]
[1778858300997,37.6,79228.7,16.5,-0.13164,7e-05,17.01253]
[1778858305198,37.6,79222.13,16.6,-0.1321,7e-05,17.05195]
[1778858305201,37.6,79222.13,16.6,-0.1321,7e-05,17.05195]
[1778858305312,37.6,79222.13,16.6,-0.1321,7e-05,17.05195]
[1778858305501,37.59,79217.73,16.6,-0.13241,7e-05,17.07874]
[1778858309191,37.59,79215.44,16.6,-0.13258,7e-05,17.09282]
[1778858311239,37.59,79199.65,16.6,-0.13371,7e-05,17.18973]
[1778858320133,37.59,79192.87,16.6,-0.13416,7e-05,17.22657]
[1778858325168,37.59,79198.86,16.6,-0.13372,7e-05,17.18895]
[1778858330203,37.59,79198.66,16.6,-0.13373,7e-05,17.18957]
[1778858333875,37.59,79203.6,16.6,-0.13337,7e-05,17.15888]
[1778858336298,37.59,79209.74,16.6,-0.13293,7e-05,17.12103]
[1778858337565,37.59,79201.8,16.6,-0.1335,7e-05,17.1697]
[1778858343294,37.59,79199.04,16.6,-0.13369,7e-05,17.18603]
[1778858348331,37.59,79196.25,16.6,-0.13388,7e-05,17.20249]
[1778858351204,37.59,79198.93,16.6,-0.13369,7e-05,17.18572]
[1778858354027,37.58,79198.84,16.6,-0.13369,7e-05,17.18589]
[1778858354314,37.58,79198.84,16.6,-0.13369,7e-05,17.18589]
[1778858354374,37.58,79204.13,16.6,-0.13331,7e-05,17.15326]
[1778858355323,37.58,79204.13,16.6,-0.13331,7e-05,17.15326]
[1778858355381,37.58,79214.66,16.6,-0.13255,7e-05,17.08824]
[1778858357092,37.58,79218.45,16.6,-0.13227,7e-05,17.06449]
[1778858362430,37.58,79223.83,16.6,-0.13186,7e-05,17.02895]
[1778858367465,37.57,79223.16,16.6,-0.13188,7e-05,17.03104]
[1778858371493,37.57,79240.83,16.6,-0.13059,7e-05,16.91748]
[1778858372425,37.57,79240.83,16.6,-0.13059,7e-05,16.91748]
[1778858373316,37.57,79248.16,16.6,-0.13007,7e-05,16.87229]
[1778858373507,37.57,79252.33,16.6,-0.12977,7e-05,16.84654]
[1778858375015,37.57,79254.89,16.6,-0.12959,7e-05,16.83046]
[1778858375523,37.57,79264.27,16.6,-0.12892,7e-05,16.77263]
[1778858379120,37.57,79265.15,16.6,-0.12884,7e-05,16.76559]
[1778858379138,37.57,79265.15,16.6,-0.12884,7e-05,16.76559]
[1778858379233,37.57,79265.15,16.6,-0.12884,7e-05,16.76559]
[1778858379551,37.57,79258.22,16.6,-0.12932,7e-05,16.80749]
[1778858385310,37.56,79247.3,16.6,-0.13008,7e-05,16.87374]
[1778858390512,37.56,79237.74,16.6,-0.13075,7e-05,16.93131]
[1778858395663,37.56,79240.9,16.6,-0.13051,7e-05,16.91047]
[1778858400713,37.56,79246.69,16.6,-0.13009,7e-05,16.87387]
[1778858403691,37.56,79260.55,16.6,-0.12911,7e-05,16.7886]
[1778858409324,37.56,79265.17,16.6,-0.12878,7e-05,16.76008]
[1778858409416,37.56,79265.45,16.6,-0.12876,7e-05,16.75835]
[1778858410583,37.56,79265.45,16.6,-0.12876,7e-05,16.75835]
[1778858410806,37.56,79266.48,16.6,-0.12868,7e-05,16.75177]
[1778858414472,37.55,79284.14,16.6,-0.12743,7e-05,16.64171]
[1778858417089,37.55,79283.7,16.6,-0.12745,7e-05,16.64369]
[1778858420600,37.55,79291.02,16.6,-0.12693,7e-05,16.59801]
[1778858422785,37.54,79287.06,16.6,-0.12717,7e-05,16.61844]
[1778858425498,37.53,79286.29,16.6,-0.12715,7e-05,16.61718]
[1778858430958,37.5,79282.66,16.6,-0.12718,7e-05,16.61896]
[1778858435578,37.48,79281.61,16.6,-0.12714,7e-05,16.61381]
[1778858437088,37.47,79286.56,16.6,-0.12674,7e-05,16.57833]
[1778858442787,37.45,79280.02,16.6,-0.12705,7e-05,16.60468]
[1778858447090,37.45,79288.07,16.6,-0.12648,7e-05,16.55441]
[1778858452813,37.44,79298.57,16.6,-0.12574,7e-05,16.48926]
[1778858458163,37.44,79294.55,16.6,-0.12601,7e-05,16.51327]
[1778858463198,37.44,79298.99,16.6,-0.1257,7e-05,16.48564]
[1778858465566,37.44,79301.03,16.6,-0.12556,7e-05,16.47306]
[1778858467087,37.44,79298.09,16.6,-0.12576,7e-05,16.49091]
[1778858469447,37.44,79281.39,16.6,-0.12691,7e-05,16.59282]
[1778858474710,37.44,79283.98,16.6,-0.12672,7e-05,16.5758]
[1778858481328,37.44,79292.9,16.6,-0.12609,7e-05,16.52008]
[1778858486363,37.44,79291.01,16.6,-0.12621,7e-05,16.53106]
[1778858491398,37.43,79293.67,16.6,-0.126,7e-05,16.51053]
[1778858496435,37.43,79296.36,16.6,-0.12581,7e-05,16.49355]
[1778858501612,37.43,79298.0,16.6,-0.12569,7e-05,16.4832]
[1778858507512,37.43,79300.7,16.6,-0.1255,7e-05,16.46624]
[1778858510281,37.43,79311.14,16.6,-0.12478,7e-05,16.40222]
[1778858510660,37.43,79311.14,16.6,-0.12478,7e-05,16.40222]
[1778858510546,37.43,79328.29,16.6,-0.1236,7e-05,16.29741]
[1778858513614,37.43,79333.86,16.6,-0.12322,7e-05,16.26326]
[1778858516633,37.43,79334.67,16.6,-0.12316,7e-05,16.25815]
[1778858516687,37.43,79334.67,16.6,-0.12316,7e-05,16.25815]
[1778858516702,37.43,79334.67,16.6,-0.12316,7e-05,16.25815]
[1778858516654,37.43,79334.57,16.6,-0.12317,7e-05,16.25872]
[1778858517588,37.43,79334.13,16.6,-0.1232,7e-05,16.26136]
[1778858521179,37.43,79329.7,16.6,-0.1235,7e-05,16.28821]
[1778858521833,37.43,79335.78,16.6,-0.12308,7e-05,16.251]
[1778858524063,37.43,79336.13,16.6,-0.12306,7e-05,16.24879]
[1778858524638,37.43,79336.26,16.6,-0.12305,7e-05,16.24798]
[1778858529674,37.43,79341.91,16.6,-0.12263,7e-05,16.21062]
[1778858534709,37.42,79345.84,16.6,-0.12236,7e-05,16.18564]
[1778858539744,37.42,79344.04,16.6,-0.12247,7e-05,16.19577]
[1778858543527,37.42,79341.24,16.6,-0.12264,7e-05,16.21067]
[1778858543530,37.42,79341.24,16.6,-0.12264,7e-05,16.21067]
[1778858543604,37.42,79337.44,16.6,-0.12289,7e-05,16.23364]
[1778858543790,37.42,79337.44,16.6,-0.12289,7e-05,16.23364]
[1778858545012,37.42,79335.09,16.6,-0.12305,7e-05,16.24802]
[1778858545128,37.42,79335.09,16.6,-0.12305,7e-05,16.24802]
[1778858545163,37.42,79335.09,16.6,-0.12305,7e-05,16.24802]
[1778858545734,37.42,79324.02,16.6,-0.12381,7e-05,16.31558]
[1778858548807,37.42,79310.97,16.6,-0.12471,7e-05,16.39574]
[1778858553842,37.42,79308.8,16.6,-0.12484,7e-05,16.40592]
[1778858558878,37.42,79310.2,16.6,-0.12475,7e-05,16.3977]
[1778858562007,37.42,79296.03,16.6,-0.12573,7e-05,16.48463]
[1778858567083,37.42,79291.12,16.6,-0.12606,7e-05,16.51424]
[1778858572976,37.42,79283.95,16.6,-0.12655,7e-05,16.55721]
[1778858578013,37.42,79271.08,16.6,-0.12744,7e-05,16.6352]
[1778858582855,37.41,79272.6,16.6,-0.12732,7e-05,16.62432]
[1778858588384,37.41,79270.57,16.6,-0.12744,7e-05,16.63517]
[1778858594133,37.41,79272.88,16.6,-0.12725,7e-05,16.61868]
[1778858599168,37.4,79271.31,16.6,-0.12734,7e-05,16.62665]
[1778858604024,37.4,79266.97,16.6,-0.12763,7e-05,16.65197]
[1778858604204,37.4,79264.56,16.6,-0.1278,7e-05,16.66639]
[1778858606417,37.4,79261.72,16.6,-0.128,7e-05,16.6837]
[1778858608636,37.4,79249.6,16.6,-0.12884,7e-05,16.75782]
[1778858608642,37.4,79249.6,16.6,-0.12884,7e-05,16.75782]
[1778858608701,37.4,79245.35,16.6,-0.12914,7e-05,16.7837]
[1778858611608,37.4,79238.96,16.6,-0.12959,7e-05,16.82288]
[1778858611824,37.4,79242.88,16.6,-0.12929,7e-05,16.79512]
[1778858612443,37.4,79242.88,16.6,-0.12929,7e-05,16.79512]
[1778858612480,37.39,79258.65,16.6,-0.12814,7e-05,16.69485]
[1778858615224,37.39,79269.98,16.6,-0.12734,7e-05,16.62438]
[1778858615281,37.39,79268.46,16.6,-0.12744,7e-05,16.63338]
[1778858617700,37.39,79267.8,16.6,-0.12748,7e-05,16.6368]
[1778858618454,37.39,79268.47,16.6,-0.12743,7e-05,16.63205]
[1778858620088,37.38,79268.09,16.6,-0.12738,7e-05,16.62761]
[1778858620179,37.38,79268.09,16.6,-0.12738,7e-05,16.62761]
[1778858620227,37.38,79268.09,16.6,-0.12738,7e-05,16.62761]
[1778858620402,37.38,79268.09,16.6,-0.12738,7e-05,16.62761]
[1778858622947,37.37,79283.33,16.6,-0.1263,7e-05,16.53232]
[1778858625000,37.36,79284.61,16.6,-0.12611,7e-05,16.51534]
[1778858631780,37.33,79283.83,16.6,-0.12597,7e-05,16.50253]
[1778858635623,37.32,79275.35,16.6,-0.12654,7e-05,16.55305]
[1778858635766,37.32,79275.35,16.6,-0.12654,7e-05,16.55305]
[1778858637986,37.32,79266.07,16.6,-0.12718,7e-05,16.60866]
[1778858642113,37.32,79264.99,16.6,-0.12723,7e-05,16.6131]
[1778858643594,37.32,79257.03,16.6,-0.12778,7e-05,16.66157]
[1778858644305,37.31,79254.8,16.6,-0.12793,7e-05,16.67469]
[1778858649520,37.31,79253.71,16.6,-0.12796,7e-05,16.67744]
[1778858654472,37.3,79262.77,16.6,-0.1273,7e-05,16.61914]
[1778858654946,37.3,79264.44,16.6,-0.12718,7e-05,16.60828]
[1778858654986,37.3,79264.44,16.6,-0.12718,7e-05,16.60828]
[1778858655009,37.3,79264.44,16.6,-0.12718,7e-05,16.60828]
[1778858656957,37.3,79274.01,16.6,-0.12649,7e-05,16.54831]
[1778858662622,37.3,79270.56,16.6,-0.12671,7e-05,16.56716]
[1778858664257,37.29,79268.84,16.6,-0.12682,7e-05,16.57674]
[1778858665003,37.29,79269.44,16.6,-0.12677,7e-05,16.57254]
[1778858666356,37.29,79265.79,16.6,-0.12702,7e-05,16.59451]
[1778858671674,37.29,79255.29,16.6,-0.1277,7e-05,16.65233]
[1778858674088,37.28,79254.2,16.6,-0.12776,7e-05,16.65784]
[1778858675398,37.28,79254.89,16.6,-0.12771,7e-05,16.65298]
[1778858679563,37.28,79256.5,16.6,-0.12757,7e-05,16.64066]
[1778858684779,37.27,79252.16,16.6,-0.12783,7e-05,16.66394]
[1778858689712,37.27,79251.08,16.6,-0.12788,7e-05,16.66824]
[1778858694850,37.26,79246.83,16.6,-0.12814,7e-05,16.69071]
[1778858695172,37.26,79246.83,16.6,-0.12814,7e-05,16.69071]
[1778858695269,37.26,79246.83,16.6,-0.12814,7e-05,16.69071]
[1778858696915,37.26,79240.19,16.6,-0.1286,7e-05,16.73035]
[1778858697079,37.26,79240.19,16.6,-0.1286,7e-05,16.73035]
[1778858697871,37.26,79238.66,16.6,-0.1287,7e-05,16.73936]
[1778858698740,37.26,79238.66,16.6,-0.1287,7e-05,16.73936]
[1778858701339,37.26,79233.31,16.6,-0.12907,7e-05,16.77178]
[1778858702372,37.26,79222.32,16.6,-0.12985,7e-05,16.83947]
[1778858702412,37.26,79222.32,16.6,-0.12985,7e-05,16.83947]
[1778858702577,37.26,79222.32,16.6,-0.12985,7e-05,16.83947]
[1778858703127,37.26,79214.39,16.6,-0.13041,7e-05,16.88819]
[1778858703921,37.26,79201.45,16.6,-0.13133,7e-05,16.96787]
[1778858704059,37.26,79201.45,16.6,-0.13133,7e-05,16.96787]
[1778858704804,37.26,79201.45,16.6,-0.13133,7e-05,16.96787]
[1778858704815,37.26,79201.45,16.6,-0.13133,7e-05,16.96787]
[1778858704923,37.25,79192.13,16.6,-0.132,7e-05,17.02508]
[1778858705188,37.25,79192.13,16.6,-0.132,7e-05,17.02508]
[1778858705908,37.25,79192.13,16.6,-0.132,7e-05,17.02508]
[1778858707798,37.25,79188.88,16.6,-0.13223,7e-05,17.04488]
[1778858708769,37.25,79188.57,16.6,-0.13224,7e-05,17.04606]
[1778858713136,37.25,79183.04,16.6,-0.13263,7e-05,17.07878]
[1778858714164,37.25,79182.02,16.6,-0.13269,7e-05,17.08427]
[1778858714266,37.25,79182.69,16.6,-0.13264,7e-05,17.0797]
[1778858715009,37.25,79182.69,16.6,-0.13264,7e-05,17.0797]
[1778858715609,37.25,79181.41,16.6,-0.13272,7e-05,17.08697]
[1778858717077,37.25,79172.05,16.6,-0.1334,7e-05,17.14502]
[1778858717391,37.25,79172.05,16.6,-0.1334,7e-05,17.14502]
[1778858717465,37.25,79172.05,16.6,-0.1334,7e-05,17.14502]
[1778858717820,37.24,79171.26,16.6,-0.13345,7e-05,17.149]
[1778858718672,37.24,79171.26,16.6,-0.13345,7e-05,17.149]
[1778858718875,37.24,79171.26,16.6,-0.13345,7e-05,17.149]
[1778858720031,37.24,79142.4,16.6,-0.13555,7e-05,17.32762]
[1778858720951,37.24,79142.4,16.6,-0.13555,7e-05,17.32762]
[1778858723900,37.24,79141.04,16.6,-0.13563,7e-05,17.33466]
[1778858723903,37.24,79141.04,16.6,-0.13563,7e-05,17.33466]
[1778858723911,37.24,79140.36,16.6,-0.13568,7e-05,17.33838]
[1778858724481,37.24,79140.36,16.6,-0.13568,7e-05,17.33838]
[1778858724764,37.24,79140.36,16.6,-0.13568,7e-05,17.33838]
[1778858724903,37.24,79139.62,16.6,-0.13573,7e-05,17.34272]
[1778858727541,37.24,79129.86,16.6,-0.13644,7e-05,17.40232]
[1778858728447,37.24,79128.1,16.6,-0.13656,7e-05,17.41268]
[1778858733816,37.23,79130.93,16.6,-0.1363,7e-05,17.3891]
[1778858738721,37.23,79130.82,16.6,-0.13628,7e-05,17.387]
[1778858743747,37.22,79130.02,16.6,-0.1363,7e-05,17.38924]
[1778858748783,37.22,79133.16,16.6,-0.13604,7e-05,17.36657]
[1778858753853,37.21,79134.19,16.6,-0.13593,7e-05,17.35768]
[1778858760813,37.2,79135.98,16.6,-0.13576,7e-05,17.34324]
[1778858766898,37.2,79142.82,16.6,-0.13523,7e-05,17.29797]
[1778858771224,37.2,79146.91,16.6,-0.13491,7e-05,17.27068]
[1778858771390,37.2,79146.91,16.6,-0.13491,7e-05,17.27068]
[1778858772045,37.2,79150.78,16.6,-0.13462,7e-05,17.24626]
[1778858772083,37.2,79150.78,16.6,-0.13462,7e-05,17.24626]
[1778858772400,37.2,79152.33,16.6,-0.13451,7e-05,17.23662]
[1778858775849,37.19,79163.35,16.6,-0.13368,7e-05,17.1665]
[1778858777075,37.19,79169.83,16.6,-0.1332,7e-05,17.12531]
[1778858777468,37.19,79172.36,16.6,-0.13301,7e-05,17.10892]
[1778858782149,37.17,79171.91,16.6,-0.13295,7e-05,17.10328]
[1778858787781,37.13,79177.29,16.6,-0.13228,7e-05,17.04509]
[1778858793734,37.12,79179.6,16.6,-0.132,7e-05,17.01922]
[1778858795762,37.11,79185.51,16.6,-0.13156,7e-05,16.98149]
[1778858801637,37.11,79193.31,16.6,-0.13097,7e-05,16.93027]
[1778858806672,37.11,79196.1,16.6,-0.13075,7e-05,16.91113]
[1778858811707,37.1,79196.05,16.6,-0.13073,7e-05,16.90977]
[1778858816742,37.1,79191.67,16.6,-0.13103,7e-05,16.93527]
[1778858819685,37.1,79190.16,16.6,-0.13113,7e-05,16.94389]
[1778858824798,37.09,79184.18,16.6,-0.13153,7e-05,16.97854]
[1778858829615,37.09,79184.76,16.6,-0.13147,7e-05,16.9732]
[1778858831356,37.09,79172.6,16.6,-0.13234,7e-05,17.04791]
[1778858831834,37.09,79172.6,16.6,-0.13234,7e-05,17.04791]
[1778858832435,37.09,79166.66,16.6,-0.13276,7e-05,17.08434]
[1778858836749,37.08,79170.14,16.6,-0.13248,7e-05,17.06027]
[1778858841918,37.08,79172.34,16.6,-0.13229,7e-05,17.04322]
[1778858846953,37.07,79173.01,16.6,-0.13221,7e-05,17.03629]
[1778858850712,37.07,79170.61,16.6,-0.13236,7e-05,17.04958]
[1778858856016,37.06,79176.09,16.6,-0.13191,7e-05,17.00866]
[1778858861051,37.06,79173.86,16.6,-0.13204,7e-05,17.02004]
[1778858863908,37.06,79174.2,16.6,-0.132,7e-05,17.0169]
[1778858869108,37.05,79174.22,16.6,-0.13197,7e-05,17.01373]
[1778858871607,37.05,79165.93,16.6,-0.13256,7e-05,17.06433]
[1778858871623,37.05,79165.93,16.6,-0.13256,7e-05,17.06433]
[1778858873675,37.05,79165.51,16.6,-0.13258,7e-05,17.06638]
[1778858874804,37.05,79165.73,16.6,-0.13255,7e-05,17.06385]
[1778858875109,37.05,79162.45,16.6,-0.13279,7e-05,17.08369]
[1778858877371,37.04,79154.71,16.6,-0.13335,7e-05,17.13157]
[1778858877413,37.04,79154.71,16.6,-0.13335,7e-05,17.13157]
[1778858877473,37.04,79154.71,16.6,-0.13335,7e-05,17.13157]
[1778858877585,37.04,79154.71,16.6,-0.13335,7e-05,17.13157]
[1778858877666,37.04,79152.83,16.6,-0.13347,7e-05,17.14244]
[1778858883206,37.04,79144.11,16.6,-0.1341,7e-05,17.19556]
[1778858886227,37.04,79131.6,16.6,-0.13501,7e-05,17.27293]
[1778858887621,37.04,79131.6,16.6,-0.13501,7e-05,17.27293]
[1778858890262,37.04,79118.74,16.6,-0.13594,7e-05,17.35183]
[1778858892275,37.03,79118.56,16.6,-0.13594,7e-05,17.35202]
[1778858892298,37.03,79118.56,16.6,-0.13594,7e-05,17.35202]
[1778858892610,37.03,79118.56,16.6,-0.13594,7e-05,17.35202]
[1778858892644,37.03,79116.28,16.6,-0.13611,7e-05,17.3658]
[1778858893417,37.03,79116.28,16.6,-0.13611,7e-05,17.3658]
[1778858893485,37.03,79116.28,16.6,-0.13611,7e-05,17.3658]
[1778858893696,37.03,79116.28,16.6,-0.13611,7e-05,17.3658]
[1778858893707,37.03,79116.28,16.6,-0.13611,7e-05,17.3658]
[1778858893853,37.03,79116.28,16.6,-0.13611,7e-05,17.3658]
[1778858893893,37.03,79116.28,16.6,-0.13611,7e-05,17.3658]
[1778858893935,37.03,79104.71,16.6,-0.13696,7e-05,17.43792]
[1778858894228,37.03,79104.71,16.6,-0.13696,7e-05,17.43792]
[1778858894462,37.03,79104.71,16.6,-0.13696,7e-05,17.43792]
[1778858894935,37.03,79104.71,16.6,-0.13696,7e-05,17.43792]
[1778858896309,37.03,79088.94,16.6,-0.13814,7e-05,17.53633]
[1778858896546,37.03,79088.94,16.6,-0.13814,7e-05,17.53633]
[1778858896713,37.03,79088.94,16.6,-0.13814,7e-05,17.53633]
[1778858898292,37.03,79097.4,16.6,-0.1375,7e-05,17.48287]
[1778858899387,37.03,79098.69,16.6,-0.1374,7e-05,17.47479]
[1778858899558,37.03,79098.69,16.6,-0.1374,7e-05,17.47479]
[1778858899659,37.03,79100.21,16.6,-0.13729,7e-05,17.46494]
[1778858900418,37.03,79100.21,16.6,-0.13729,7e-05,17.46494]
[1778858900817,37.03,79100.21,16.6,-0.13729,7e-05,17.46494]
[1778858902653,37.03,79103.72,16.6,-0.13702,7e-05,17.44232]
[1778858903471,37.03,79103.82,16.6,-0.137,7e-05,17.44046]
[1778858904407,37.03,79100.41,16.6,-0.13724,7e-05,17.46119]
[1778858910407,37.02,79096.96,16.6,-0.13745,7e-05,17.47823]
[1778858915360,37.01,79099.26,16.6,-0.13722,7e-05,17.45769]
[1778858915393,37.01,79099.26,16.6,-0.13722,7e-05,17.45769]
[1778858917287,37.01,79105.9,16.6,-0.13672,7e-05,17.41488]
[1778858921905,37.01,79115.39,16.6,-0.13599,7e-05,17.35342]
[1778858921921,37.01,79115.39,16.6,-0.13599,7e-05,17.35342]
[1778858926860,37.0,79117.08,16.6,-0.13583,7e-05,17.34053]
[1778858931483,37.0,79120.18,16.6,-0.13558,7e-05,17.31891]
[1778858936590,36.99,79124.2,16.6,-0.13526,7e-05,17.29136]
[1778858941625,36.99,79121.29,16.6,-0.13545,7e-05,17.30764]
[1778858947067,36.99,79121.8,16.6,-0.13539,7e-05,17.30289]
[1778858947531,36.99,79119.12,16.6,-0.13559,7e-05,17.31928]
[1778858948733,36.99,79110.02,16.6,-0.13626,7e-05,17.37585]
[1778858950371,36.99,79103.35,16.6,-0.13674,7e-05,17.41662]
[1778858951295,36.98,79094.61,16.6,-0.13739,7e-05,17.47085]
[1778858952471,36.98,79089.92,16.6,-0.13773,7e-05,17.49963]
[1778858953491,36.98,79088.26,16.6,-0.13785,7e-05,17.50939]
[1778858955043,36.98,79089.05,16.6,-0.13778,7e-05,17.50377]
[1778858955118,36.98,79089.05,16.6,-0.13778,7e-05,17.50377]
[1778858955356,36.98,79091.41,16.6,-0.1376,7e-05,17.48832]
[1778858955416,36.98,79091.41,16.6,-0.1376,7e-05,17.48832]
[1778858955477,36.98,79091.41,16.6,-0.1376,7e-05,17.48832]
[1778858955763,36.98,79091.41,16.6,-0.1376,7e-05,17.48832]
[1778858955793,36.98,79103.51,16.6,-0.13669,7e-05,17.41248]
[1778858957600,36.98,79100.54,16.6,-0.1369,7e-05,17.43018]
[1778858957741,36.98,79099.59,16.6,-0.13697,7e-05,17.43583]
[1778858960686,36.98,79100.84,16.6,-0.13687,7e-05,17.427]
[1778858961771,36.97,79099.63,16.6,-0.13695,7e-05,17.43408]
[1778858966470,36.97,79102.45,16.6,-0.13671,7e-05,17.41394]
[1778858966537,36.97,79102.45,16.6,-0.13671,7e-05,17.41394]
[1778858971570,36.97,79101.96,16.6,-0.13672,7e-05,17.41462]
[1778858972266,36.96,79101.15,16.6,-0.13675,7e-05,17.41566]
[1778858972842,36.96,79101.15,16.6,-0.13675,7e-05,17.41566]
[1778858974849,36.96,79099.24,16.6,-0.13689,7e-05,17.42665]
[1778858975366,36.96,79099.08,16.6,-0.13689,7e-05,17.42715]
[1778858977705,36.96,79103.26,16.6,-0.13657,7e-05,17.39998]
[1778858980749,36.96,79103.08,16.6,-0.13657,7e-05,17.39973]
[1778858981350,36.96,79103.29,16.6,-0.13655,7e-05,17.39796]
[1778858981929,36.96,79103.29,16.6,-0.13655,7e-05,17.39796]
[1778858987066,36.95,79103.4,16.6,-0.13651,7e-05,17.39505]
[1778858990824,36.95,79104.34,16.6,-0.13642,7e-05,17.38745]
[1778858994636,36.95,79105.25,16.6,-0.13634,7e-05,17.38003]
[1778858999857,36.94,79110.73,16.6,-0.13591,7e-05,17.34373]
[1778859000207,36.94,79110.73,16.6,-0.13591,7e-05,17.34373]
[1778859001177,36.94,79134.87,16.6,-0.13412,7e-05,17.19216]
[1778859001735,36.94,79134.87,16.6,-0.13412,7e-05,17.19216]
[1778859001889,36.94,79134.87,16.6,-0.13412,7e-05,17.19216]
[1778859002178,36.94,79150.42,16.6,-0.13297,7e-05,17.09456]
[1778859002716,36.94,79150.42,16.6,-0.13297,7e-05,17.09456]
[1778859003313,36.94,79150.42,16.6,-0.13297,7e-05,17.09456]
[1778859004075,36.94,79146.53,16.6,-0.13325,7e-05,17.11846]
[1778859005504,36.94,79142.06,16.6,-0.13358,7e-05,17.14611]
[1778859008019,36.93,79157.93,16.6,-0.13237,7e-05,17.04301]
[1778859008179,36.93,79157.93,16.6,-0.13237,7e-05,17.04301]
[1778859008228,36.93,79157.97,16.6,-0.13237,7e-05,17.04254]
[1778859010364,36.93,79159.59,16.6,-0.13224,7e-05,17.03145]
[1778859010382,36.93,79159.59,16.6,-0.13224,7e-05,17.03145]
[1778859011251,36.93,79155.82,16.6,-0.13251,7e-05,17.05482]
[1778859017065,36.93,79156.65,16.6,-0.13244,7e-05,17.04836]
[1778859017166,36.93,79155.72,16.6,-0.1325,7e-05,17.05394]
[1778859021937,36.92,79156.35,16.6,-0.13243,7e-05,17.04799]
[1778859022614,36.92,79157.27,16.6,-0.13236,7e-05,17.04174]
[1778859023194,36.92,79157.27,16.6,-0.13236,7e-05,17.04174]
[1778859024571,36.92,79173.21,16.6,-0.13119,7e-05,16.94119]
[1778859031018,36.92,79181.36,16.6,-0.13058,7e-05,16.88848]
[1778859034860,36.92,79179.81,16.6,-0.13066,7e-05,16.89344]
[1778859036489,36.92,79164.97,16.6,-0.13173,7e-05,16.98547]
[1778859042347,36.91,79169.03,16.6,-0.13141,7e-05,16.95763]
[1778859045863,36.91,79169.36,16.6,-0.13137,7e-05,16.95481]
[1778859047616,36.91,79173.79,16.6,-0.13104,7e-05,16.92636]
[1778859052179,36.91,79175.48,16.6,-0.13091,7e-05,16.91457]
[1778859054709,36.9,79172.85,16.6,-0.13109,7e-05,16.93003]
[1778859054979,36.9,79172.85,16.6,-0.13109,7e-05,16.93003]
[1778859055922,36.9,79171.52,16.6,-0.13118,7e-05,16.93801]
[1778859056062,36.9,79158.05,16.6,-0.13215,7e-05,17.02144]
[1778859056854,36.9,79158.05,16.6,-0.13215,7e-05,17.02144]
[1778859057063,36.9,79158.05,16.6,-0.13215,7e-05,17.02144]
[1778859057162,36.9,79154.36,16.6,-0.13241,7e-05,17.04403]
[1778859057878,36.9,79154.36,16.6,-0.13241,7e-05,17.04403]
[1778859063495,36.9,79145.47,16.6,-0.13304,7e-05,17.09777]
[1778859068532,36.9,79145.68,16.6,-0.13301,7e-05,17.09496]
[1778859073567,36.89,79144.02,16.6,-0.13311,7e-05,17.10386]
[1778859075256,36.89,79144.02,16.6,-0.13311,7e-05,17.10386]
[1778859077066,36.89,79150.39,16.6,-0.13264,7e-05,17.06333]
[1778859077220,36.89,79152.37,16.6,-0.13249,7e-05,17.05044]
[1778859082630,36.89,79163.58,16.6,-0.13165,7e-05,16.97791]
[1778859088212,36.88,79167.48,16.6,-0.13135,7e-05,16.952]
[1778859092089,36.88,79156.79,16.6,-0.13208,7e-05,17.01328]
[1778859092117,36.88,79156.79,16.6,-0.13208,7e-05,17.01328]
[1778859092262,36.88,79156.82,16.6,-0.13207,7e-05,17.01264]
[1778859095506,36.88,79146.81,16.6,-0.1328,7e-05,17.0748]
[1778859102357,36.88,79148.73,16.6,-0.13264,7e-05,17.06142]
[1778859105368,36.87,79140.54,16.6,-0.13323,7e-05,17.11169]
[1778859105907,36.87,79133.42,16.6,-0.13374,7e-05,17.15564]
[1778859108813,36.87,79132.23,16.6,-0.13383,7e-05,17.16282]
[1778859108839,36.87,79132.23,16.6,-0.13383,7e-05,17.16282]
[1778859109292,36.87,79132.23,16.6,-0.13383,7e-05,17.16282]
[1778859109383,36.87,79148.05,16.6,-0.13267,7e-05,17.06351]
[1778859109391,36.87,79148.05,16.6,-0.13267,7e-05,17.06351]
[1778859110672,36.87,79152.26,16.6,-0.13236,7e-05,17.03714]
[1778859111348,36.87,79151.83,16.6,-0.13239,7e-05,17.03964]
[1778859112236,36.87,79151.83,16.6,-0.13239,7e-05,17.03964]
[1778859112329,36.87,79151.66,16.6,-0.1324,7e-05,17.04047]
[1778859112570,36.87,79151.66,16.6,-0.1324,7e-05,17.04047]
[1778859118818,36.87,79162.99,16.6,-0.13155,7e-05,16.96728]
[1778859122811,36.86,79161.49,16.6,-0.13164,7e-05,16.97516]
[1778859128804,36.86,79156.51,16.6,-0.13198,7e-05,17.00424]
[1778859130287,36.86,79158.25,16.6,-0.13184,7e-05,16.99245]
[1778859130991,36.86,79160.96,16.6,-0.13163,7e-05,16.97461]
[1778859136981,36.85,79161.42,16.6,-0.13158,7e-05,16.96965]
[1778859140304,36.85,79161.73,16.6,-0.13154,7e-05,16.96609]
[1778859141812,36.85,79164.54,16.6,-0.13133,7e-05,16.94809]
[1778859146528,36.85,79173.29,16.6,-0.13067,7e-05,16.8915]
[1778859146639,36.85,79173.29,16.6,-0.13067,7e-05,16.8915]
[1778859146728,36.85,79173.29,16.6,-0.13067,7e-05,16.8915]
[1778859147079,36.85,79174.66,16.6,-0.13057,7e-05,16.88264]
[1778859148536,36.84,79176.13,16.6,-0.1304,7e-05,16.86798]
[1778859154338,36.83,79184.42,16.6,-0.12975,7e-05,16.80963]
[1778859160178,36.83,79189.87,16.6,-0.12933,7e-05,16.77282]
[1778859165213,36.82,79189.14,16.6,-0.12936,7e-05,16.77546]
[1778859170248,36.82,79192.5,16.6,-0.1291,7e-05,16.75277]
[1778859175290,36.82,79193.88,16.6,-0.12898,7e-05,16.74261]
[1778859177034,36.82,79191.05,16.6,-0.12918,7e-05,16.76002]
[1778859177378,36.82,79182.91,16.6,-0.12976,7e-05,16.81064]
[1778859178743,36.82,79176.46,16.6,-0.13023,7e-05,16.85089]
[1778859179465,36.82,79172.42,16.6,-0.13052,7e-05,16.87601]
[1778859179674,36.82,79172.42,16.6,-0.13052,7e-05,16.87601]
[1778859180325,36.81,79180.24,16.6,-0.12995,7e-05,16.82657]
[1778859181463,36.81,79191.83,16.6,-0.12911,7e-05,16.75365]
[1778859186420,36.81,79199.57,16.6,-0.12854,7e-05,16.70424]
[1778859189939,36.81,79191.58,16.6,-0.1291,7e-05,16.75318]
[1778859189943,36.81,79191.58,16.6,-0.1291,7e-05,16.75318]
[1778859190251,36.81,79191.58,16.6,-0.1291,7e-05,16.75318]
[1778859190398,36.81,79185.79,16.6,-0.12952,7e-05,16.78936]
[1778859193418,36.81,79170.31,16.6,-0.13063,7e-05,16.8859]
[1778859193659,36.81,79170.31,16.6,-0.13063,7e-05,16.8859]
[1778859199460,36.81,79164.33,16.6,-0.13105,7e-05,16.92171]
[1778859200239,36.81,79164.33,16.6,-0.13105,7e-05,16.92171]
[1778859200635,36.81,79159.91,16.6,-0.13137,7e-05,16.94912]
[1778859200699,36.81,79159.91,16.6,-0.13137,7e-05,16.94912]
[1778859201068,36.81,79159.91,16.6,-0.13137,7e-05,16.94912]
[1778859201474,36.81,79155.03,16.6,-0.13172,7e-05,16.97966]
[1778859203976,36.81,79154.63,16.6,-0.13175,7e-05,16.98205]
[1778859209132,36.8,79152.74,16.6,-0.13188,7e-05,16.99328]
[1778859212847,36.8,79166.64,16.6,-0.13084,7e-05,16.90215]
[1778859215553,36.8,79167.66,16.6,-0.13077,7e-05,16.89576]
[1778859215572,36.8,79168.13,16.6,-0.13073,7e-05,16.89282]
[1778859220786,36.8,79168.82,16.6,-0.13067,7e-05,16.88746]
[1778859221849,36.8,79163.43,16.6,-0.13106,7e-05,16.92068]
[1778859226353,36.8,79163.88,16.6,-0.13101,7e-05,16.91692]
[1778859231685,36.8,79170.63,16.6,-0.1305,7e-05,16.87264]
[1778859232732,36.8,79170.63,16.6,-0.1305,7e-05,16.87264]
[1778859233852,36.8,79172.35,16.6,-0.13038,7e-05,16.86161]
[1778859233934,36.8,79172.35,16.6,-0.13038,7e-05,16.86161]
[1778859233937,36.8,79179.04,16.6,-0.12989,7e-05,16.81947]
[1778859239552,36.79,79181.79,16.6,-0.12967,7e-05,16.80039]
[1778859244777,36.79,79176.35,16.6,-0.13003,7e-05,16.83198]
[1778859249848,36.78,79177.96,16.6,-0.1299,7e-05,16.82017]
[1778859250205,36.78,79177.96,16.6,-0.1299,7e-05,16.82017]
[1778859250222,36.78,79177.96,16.6,-0.1299,7e-05,16.82017]
[1778859250282,36.78,79177.96,16.6,-0.1299,7e-05,16.82017]
[1778859250400,36.78,79176.05,16.6,-0.13003,7e-05,16.8313]
[1778859250822,36.78,79162.54,16.6,-0.13101,7e-05,16.91599]
[1778859254084,36.78,79159.97,16.6,-0.13118,7e-05,16.93122]
[1778859254112,36.78,79173.17,16.6,-0.13023,7e-05,16.84845]
[1778859255505,36.78,79173.17,16.6,-0.13023,7e-05,16.84845]
[1778859261195,36.78,79163.77,16.6,-0.13089,7e-05,16.90591]
[1778859270962,36.77,79164.41,16.6,-0.13079,7e-05,16.89712]
[1778859274725,36.76,79165.64,16.6,-0.13063,7e-05,16.88133]
[1778859280025,36.76,79160.53,16.6,-0.13099,7e-05,16.912]
[1778859285429,36.76,79151.87,16.6,-0.13161,7e-05,16.96534]
[1778859287054,36.76,79147.53,16.6,-0.13191,7e-05,16.99193]
[1778859287074,36.76,79146.82,16.6,-0.13196,7e-05,16.99604]
[1778859290722,36.76,79146.99,16.6,-0.13195,7e-05,16.9947]
[1778859296137,36.75,79133.81,16.6,-0.1329,7e-05,17.07667]
[1778859301137,36.75,79133.26,16.6,-0.13293,7e-05,17.07903]
[1778859304801,36.75,79121.62,16.6,-0.13378,7e-05,17.15099]
[1778859305332,36.75,79121.62,16.6,-0.13378,7e-05,17.15099]
[1778859305378,36.75,79116.62,16.6,-0.13414,7e-05,17.18215]
[1778859311243,36.75,79105.72,16.6,-0.13494,7e-05,17.24985]
[1778859316278,36.75,79104.53,16.6,-0.13502,7e-05,17.25635]
[1778859317170,36.75,79104.53,16.6,-0.13502,7e-05,17.25635]
[1778859322320,36.74,79104.19,16.6,-0.13503,7e-05,17.25715]
[1778859327355,36.74,79097.87,16.6,-0.13548,7e-05,17.29593]
[1778859329006,36.74,79098.1,16.6,-0.13547,7e-05,17.29425]
[1778859334052,36.74,79097.7,16.6,-0.13546,7e-05,17.2921]
[1778859334264,36.74,79097.7,16.6,-0.13546,7e-05,17.2921]
[1778859334404,36.74,79092.72,16.6,-0.13583,7e-05,17.32349]
[1778859337051,36.74,79091.16,16.6,-0.13595,7e-05,17.3331]
[1778859341484,36.74,79073.56,16.6,-0.13726,8e-05,17.44384]
[1778859342401,36.74,79073.56,16.6,-0.13726,8e-05,17.44384]
[1778859342405,36.74,79073.56,16.6,-0.13726,8e-05,17.44384]
[1778859342491,36.74,79071.13,16.6,-0.13744,8e-05,17.45898]
[1778859345388,36.74,79069.97,16.6,-0.13753,8e-05,17.46634]
[1778859347715,36.74,79072.6,16.6,-0.13733,8e-05,17.44979]
[1778859347808,36.74,79072.6,16.6,-0.13733,8e-05,17.44979]
[1778859348534,36.74,79082.13,16.6,-0.13661,8e-05,17.38944]
[1778859350660,36.74,79089.22,16.6,-0.13608,7e-05,17.3445]
[1778859351120,36.74,79089.22,16.6,-0.13608,7e-05,17.3445]
[1778859351361,36.74,79089.22,16.6,-0.13608,7e-05,17.3445]
[1778859351555,36.74,79108.24,16.6,-0.13466,7e-05,17.22429]
[1778859352547,36.74,79108.24,16.6,-0.13466,7e-05,17.22429]
[1778859355972,36.74,79118.65,16.6,-0.13388,7e-05,17.15833]
[1778859357684,36.74,79119.34,16.6,-0.13383,7e-05,17.15387]
[1778859357688,36.74,79119.34,16.6,-0.13383,7e-05,17.15387]
[1778859358606,36.73,79119.79,16.6,-0.1338,7e-05,17.15073]
[1778859363641,36.73,79123.3,16.6,-0.13352,7e-05,17.12714]
[1778859368695,36.73,79122.77,16.6,-0.13354,7e-05,17.12911]
[1778859370090,36.73,79122.77,16.6,-0.13354,7e-05,17.12911]
[1778859370100,36.73,79122.77,16.6,-0.13354,7e-05,17.12911]
[1778859370645,36.73,79122.58,16.6,-0.13355,7e-05,17.12999]
[1778859373712,36.73,79109.93,16.6,-0.13449,7e-05,17.20929]
[1778859376593,36.73,79109.59,16.6,-0.13451,7e-05,17.21129]
[1778859378345,36.73,79116.16,16.6,-0.13402,7e-05,17.16961]
[1778859378425,36.73,79131.05,16.6,-0.13292,7e-05,17.07585]
[1778859382450,36.73,79129.88,16.6,-0.133,7e-05,17.08264]
[1778859382457,36.73,79129.88,16.6,-0.133,7e-05,17.08264]
[1778859382666,36.73,79130.16,16.6,-0.13298,7e-05,17.08067]
[1778859384545,36.73,79127.66,16.6,-0.13316,7e-05,17.0964]
[1778859388096,36.73,79128.1,16.6,-0.13313,7e-05,17.09365]
[1778859388146,36.73,79127.84,16.6,-0.13315,7e-05,17.09529]
[1778859389989,36.73,79128.66,16.6,-0.13308,7e-05,17.08987]
[1778859392071,36.72,79132.86,16.6,-0.13277,7e-05,17.06293]
[1778859397880,36.72,79127.07,16.6,-0.13315,7e-05,17.09393]
[1778859401011,36.72,79126.97,16.6,-0.13315,7e-05,17.09369]
[1778859401112,36.72,79124.89,16.6,-0.1333,7e-05,17.10678]
[1778859402144,36.72,79124.89,16.6,-0.1333,7e-05,17.10678]
[1778859409621,36.71,79130.5,16.6,-0.13286,7e-05,17.06858]
[1778859409819,36.71,79131.32,16.6,-0.13279,7e-05,17.06247]
[1778859410235,36.71,79131.32,16.6,-0.13279,7e-05,17.06247]
[1778859415633,36.71,79138.99,16.6,-0.1322,7e-05,17.01215]
[1778859415903,36.71,79137.71,16.6,-0.13229,7e-05,17.01981]
[1778859416049,36.71,79137.71,16.6,-0.13229,7e-05,17.01981]
[1778859416063,36.71,79137.71,16.6,-0.13229,7e-05,17.01981]
[1778859416528,36.71,79137.71,16.6,-0.13229,7e-05,17.01981]
[1778859416620,36.71,79135.35,16.6,-0.13245,7e-05,17.03404]
[1778859416840,36.71,79135.35,16.6,-0.13245,7e-05,17.03404]
[1778859417421,36.71,79135.35,16.6,-0.13245,7e-05,17.03404]
[1778859417569,36.71,79135.35,16.6,-0.13245,7e-05,17.03404]
[1778859417577,36.71,79115.52,16.6,-0.13391,7e-05,17.15852]
[1778859420343,36.71,79105.55,16.6,-0.13465,7e-05,17.2209]
[1778859420665,36.71,79105.55,16.6,-0.13465,7e-05,17.2209]
[1778859420678,36.71,79105.55,16.6,-0.13465,7e-05,17.2209]
[1778859420680,36.71,79105.55,16.6,-0.13465,7e-05,17.2209]
[1778859421046,36.7,79104.78,16.6,-0.13469,7e-05,17.22481]
[1778859423211,36.7,79101.52,16.6,-0.13493,7e-05,17.24516]
[1778859423741,36.7,79101.26,16.6,-0.13495,7e-05,17.24635]
[1778859424814,36.7,79110.65,16.6,-0.13425,7e-05,17.18701]
[1778859425600,36.7,79107.4,16.6,-0.13448,7e-05,17.20707]
[1778859425773,36.7,79107.4,16.6,-0.13448,7e-05,17.20707]
[1778859429546,36.7,79113.78,16.6,-0.134,7e-05,17.16606]
[1778859429557,36.7,79113.83,16.6,-0.13399,7e-05,17.16505]
[1778859434856,36.7,79112.09,16.6,-0.1341,7e-05,17.17469]
[1778859440126,36.69,79108.99,16.6,-0.13432,7e-05,17.19264]
[1778859440861,36.69,79107.08,16.6,-0.13445,7e-05,17.20436]
[1778859445318,36.69,79102.48,16.6,-0.13479,7e-05,17.23258]
[1778859445486,36.69,79102.48,16.6,-0.13479,7e-05,17.23258]
[1778859450836,36.69,79102.42,16.6,-0.13478,7e-05,17.23221]
[1778859456555,36.69,79106.41,16.6,-0.13445,7e-05,17.20204]
[1778859462338,36.68,79105.91,16.6,-0.13446,7e-05,17.20321]
[1778859465792,36.68,79102.49,16.6,-0.13471,7e-05,17.22394]
[1778859466303,36.68,79102.49,16.6,-0.13471,7e-05,17.22394]
[1778859468228,36.68,79101.82,16.6,-0.13475,7e-05,17.2278]
[1778859468819,36.68,79102.02,16.6,-0.13473,7e-05,17.22622]
[1778859472251,36.68,79109.41,16.6,-0.13418,7e-05,17.17893]
[1778859472651,36.68,79111.49,16.6,-0.13402,7e-05,17.16527]
[1778859472920,36.68,79111.49,16.6,-0.13402,7e-05,17.16527]
[1778859472975,36.68,79111.49,16.6,-0.13402,7e-05,17.16527]
[1778859474989,36.68,79117.9,16.6,-0.13354,7e-05,17.1246]
[1778859475040,36.68,79117.9,16.6,-0.13354,7e-05,17.1246]
[1778859475117,36.68,79117.9,16.6,-0.13354,7e-05,17.1246]
[1778859475296,36.68,79117.9,16.6,-0.13354,7e-05,17.1246]
[1778859475327,36.68,79117.9,16.6,-0.13354,7e-05,17.1246]
[1778859476997,36.68,79129.41,16.6,-0.13269,7e-05,17.05165]
[1778859477345,36.68,79129.41,16.6,-0.13269,7e-05,17.05165]
[1778859477445,36.68,79134.13,16.6,-0.13234,7e-05,17.02178]
[1778859482487,36.68,79128.01,16.6,-0.13277,7e-05,17.05919]
[1778859482572,36.68,79128.01,16.6,-0.13277,7e-05,17.05919]
[1778859483553,36.67,79127.22,16.6,-0.13282,7e-05,17.06342]
[1778859483558,36.67,79123.77,16.6,-0.13307,7e-05,17.08476]
[1778859487301,36.67,79116.1,16.6,-0.13363,7e-05,17.1325]
[1778859492548,36.67,79113.97,16.6,-0.13378,7e-05,17.14449]
[1778859497583,36.67,79114.75,16.6,-0.1337,7e-05,17.13827]
[1778859502618,36.67,79112.0,16.6,-0.13389,7e-05,17.15431]
[1778859507653,36.66,79113.59,16.6,-0.13376,7e-05,17.14298]
[1778859512688,36.66,79122.57,16.6,-0.13306,7e-05,17.08161]
[1778859513462,36.66,79122.57,16.6,-0.13306,7e-05,17.08161]
[1778859518823,36.66,79122.76,16.6,-0.13304,7e-05,17.07959]
[1778859519030,36.66,79126.71,16.6,-0.13274,7e-05,17.05452]
[1778859519232,36.66,79126.71,16.6,-0.13274,7e-05,17.05452]
[1778859519433,36.66,79126.71,16.6,-0.13274,7e-05,17.05452]
[1778859519496,36.66,79126.71,16.6,-0.13274,7e-05,17.05452]
[1778859519537,36.66,79126.71,16.6,-0.13274,7e-05,17.05452]
[1778859519758,36.66,79139.82,16.6,-0.13178,7e-05,16.97192]
[1778859521835,36.66,79147.69,16.6,-0.1312,7e-05,16.92171]
[1778859522164,36.66,79147.69,16.6,-0.1312,7e-05,16.92171]
[1778859525698,36.66,79140.69,16.6,-0.1317,7e-05,16.96512]
[1778859525801,36.66,79139.39,16.6,-0.13179,7e-05,16.97306]
[1778859526709,36.66,79139.39,16.6,-0.13179,7e-05,16.97306]
[1778859526808,36.66,79138.75,16.6,-0.13183,7e-05,16.97655]
[1778859526906,36.66,79138.75,16.6,-0.13183,7e-05,16.97655]
[1778859529537,36.65,79133.26,16.6,-0.13223,7e-05,17.01032]
[1778859534865,36.65,79137.11,16.6,-0.13192,7e-05,16.98415]
[1778859540088,36.65,79127.74,16.6,-0.1326,7e-05,17.04192]
[1778859540256,36.65,79127.74,16.6,-0.1326,7e-05,17.04192]
[1778859543218,36.65,79123.44,16.6,-0.1329,7e-05,17.06734]
[1778859545458,36.64,79124.42,16.6,-0.13281,7e-05,17.06026]
[1778859550978,36.64,79120.82,16.6,-0.13304,7e-05,17.07988]
[1778859553256,36.64,79120.78,16.6,-0.13304,7e-05,17.07966]
[1778859554248,36.64,79120.69,16.6,-0.13304,7e-05,17.07976]
[1778859555058,36.64,79120.64,16.6,-0.13304,7e-05,17.07962]
[1778859555060,36.64,79120.64,16.6,-0.13304,7e-05,17.07962]
[1778859555140,36.63,79120.34,16.6,-0.13306,7e-05,17.08105]
[1778859560470,36.63,79118.78,16.6,-0.13316,7e-05,17.09001]
[1778859560572,36.63,79118.78,16.6,-0.13316,7e-05,17.09001]
[1778859560623,36.63,79118.78,16.6,-0.13316,7e-05,17.09001]
[1778859560687,36.63,79118.78,16.6,-0.13316,7e-05,17.09001]
[1778859560830,36.63,79118.78,16.6,-0.13316,7e-05,17.09001]
[1778859560856,36.63,79118.78,16.6,-0.13316,7e-05,17.09001]
[1778859561466,36.63,79112.89,16.6,-0.1336,7e-05,17.12697]
[1778859561833,36.63,79112.89,16.6,-0.1336,7e-05,17.12697]
[1778859561739,36.63,79104.16,16.6,-0.13424,7e-05,17.18182]
[1778859562800,36.63,79104.16,16.6,-0.13424,7e-05,17.18182]
[1778859562058,36.63,79088.34,16.6,-0.13542,7e-05,17.28148]
[1778859563262,36.63,79088.34,16.6,-0.13542,7e-05,17.28148]
[1778859563856,36.63,79088.34,16.6,-0.13542,7e-05,17.28148]
[1778859564335,36.63,79085.06,16.6,-0.13566,7e-05,17.30199]
[1778859564433,36.63,79079.53,16.6,-0.13607,8e-05,17.33671]
[1778859566000,36.63,79075.91,16.6,-0.13634,8e-05,17.35955]
[1778859567638,36.63,79073.28,16.6,-0.13654,8e-05,17.3761]
[1778859570338,36.63,79072.93,16.6,-0.13656,8e-05,17.37798]
[1778859574934,36.63,79076.1,16.6,-0.1363,8e-05,17.35389]
[1778859575277,36.63,79078.13,16.6,-0.13614,8e-05,17.34096]
[1778859581193,36.63,79086.36,16.6,-0.13551,7e-05,17.28707]
[1778859582477,36.63,79086.36,16.6,-0.13551,7e-05,17.28707]
[1778859582487,36.63,79086.36,16.6,-0.13551,7e-05,17.28707]
[1778859582762,36.63,79086.36,16.6,-0.13551,7e-05,17.28707]
[1778859587814,36.62,79097.93,16.6,-0.13462,7e-05,17.212]
[1778859589175,36.62,79102.42,16.6,-0.13428,7e-05,17.18293]
[1778859589293,36.62,79102.42,16.6,-0.13428,7e-05,17.18293]
[1778859589320,36.62,79104.12,16.6,-0.13415,7e-05,17.17188]
[1778859594386,36.62,79108.61,16.6,-0.1338,7e-05,17.14203]
[1778859595585,36.62,79108.61,16.6,-0.1338,7e-05,17.14203]
[1778859600905,36.61,79104.05,16.6,-0.13412,7e-05,17.16901]
[1778859601860,36.61,79104.05,16.6,-0.13412,7e-05,17.16901]
[1778859604989,36.61,79096.91,16.6,-0.13463,7e-05,17.2129]
[1778859610401,36.61,79099.87,16.6,-0.13439,7e-05,17.19212]
[1778859612914,36.61,79099.44,16.6,-0.13442,7e-05,17.19449]
[1778859621131,36.6,79093.11,16.6,-0.13485,7e-05,17.23114]
[1778859621176,36.6,79093.11,16.6,-0.13485,7e-05,17.23114]
[1778859621478,36.6,79091.99,16.6,-0.13493,7e-05,17.23784]
[1778859623781,36.6,79091.96,16.6,-0.13492,7e-05,17.23739]
[1778859624554,36.6,79092.67,16.6,-0.13486,7e-05,17.23226]
[1778859624726,36.6,79092.67,16.6,-0.13486,7e-05,17.23226]
[1778859624900,36.6,79090.72,16.6,-0.135,7e-05,17.24396]
[1778859624942,36.6,79090.72,16.6,-0.135,7e-05,17.24396]
[1778859625492,36.6,79090.72,16.6,-0.135,7e-05,17.24396]
[1778859625944,36.6,79083.28,16.6,-0.13555,7e-05,17.29065]
[1778859626329,36.6,79083.28,16.6,-0.13555,7e-05,17.29065]
[1778859626866,36.6,79083.28,16.6,-0.13555,7e-05,17.29065]
[1778859626925,36.6,79078.13,16.6,-0.13594,8e-05,17.32279]
[1778859627845,36.6,79078.13,16.6,-0.13594,8e-05,17.32279]
[1778859628149,36.59,79077.84,16.6,-0.13595,8e-05,17.32412]
[1778859628505,36.59,79077.84,16.6,-0.13595,8e-05,17.32412]
[1778859628529,36.59,79077.82,16.6,-0.13595,8e-05,17.32401]
[1778859630868,36.59,79085.17,16.6,-0.13539,7e-05,17.27698]
[1778859631334,36.59,79086.26,16.6,-0.13531,7e-05,17.26964]
[1778859631348,36.59,79086.26,16.6,-0.13531,7e-05,17.26964]
[1778859631682,36.59,79095.53,16.6,-0.13459,7e-05,17.20702]
[1778859632737,36.59,79095.53,16.6,-0.13459,7e-05,17.20702]
[1778859634867,36.59,79106.2,16.6,-0.13378,7e-05,17.13847]
[1778859637852,36.59,79104.42,16.6,-0.1339,7e-05,17.14829]
[1778859641044,36.58,79107.8,16.6,-0.13357,7e-05,17.12035]
[1778859641095,36.58,79107.8,16.6,-0.13357,7e-05,17.12035]
[1778859644811,36.57,79109.41,16.6,-0.13344,7e-05,17.10873]
[1778859645815,36.57,79112.55,16.6,-0.1332,7e-05,17.08841]
[1778859646333,36.57,79113.74,16.6,-0.1331,7e-05,17.08045]
[1778859646373,36.57,79113.74,16.6,-0.1331,7e-05,17.08045]
[1778859646656,36.57,79115.75,16.6,-0.13295,7e-05,17.06732]
[1778859648945,36.57,79117.17,16.6,-0.13284,7e-05,17.05767]
[1778859650576,36.57,79115.45,16.6,-0.13295,7e-05,17.06721]
[1778859652902,36.56,79115.74,16.6,-0.13291,7e-05,17.06403]
[1778859656852,36.56,79117.73,16.6,-0.13274,7e-05,17.04883]
[1778859662369,36.52,79114.68,16.6,-0.13273,7e-05,17.04724]
[1778859662672,36.52,79114.68,16.6,-0.13273,7e-05,17.04724]
[1778859664855,36.52,79098.28,16.6,-0.13393,7e-05,17.14971]
[1778859666313,36.5,79093.79,16.6,-0.13416,7e-05,17.16946]
[1778859666796,36.49,79093.78,16.6,-0.13408,7e-05,17.16166]
[1778859670824,36.49,79106.6,16.6,-0.13309,7e-05,17.07785]
[1778859675873,36.48,79110.46,16.6,-0.13278,7e-05,17.05073]
[1778859681909,36.48,79113.26,16.6,-0.13254,7e-05,17.03003]
[1778859684283,36.47,79113.48,16.6,-0.13251,7e-05,17.02768]
[1778859684930,36.47,79111.6,16.6,-0.13264,7e-05,17.03911]
[1778859689965,36.47,79102.14,16.6,-0.13331,7e-05,17.09607]
[1778859695000,36.46,79109.49,16.6,-0.13271,7e-05,17.04266]
[1778859696748,36.46,79109.49,16.6,-0.13271,7e-05,17.04266]
[1778859702049,36.45,79109.73,16.6,-0.13263,7e-05,17.03616]
[1778859704183,36.45,79109.78,16.6,-0.13262,7e-05,17.03524]
[1778859708182,36.45,79117.19,16.6,-0.13205,7e-05,16.98648]
[1778859709296,36.45,79115.12,16.6,-0.1322,7e-05,16.99902]
[1778859709401,36.45,79113.74,16.6,-0.13229,7e-05,17.00668]
[1778859712331,36.45,79116.62,16.6,-0.13208,7e-05,16.98836]
[1778859712479,36.45,79116.62,16.6,-0.13208,7e-05,16.98836]
[1778859712861,36.45,79115.08,16.6,-0.13219,7e-05,16.99812]
[1778859717987,36.44,79120.58,16.6,-0.13177,7e-05,16.96227]
[1778859720333,36.44,79135.04,16.6,-0.13068,7e-05,16.86839]
[1778859720431,36.44,79135.04,16.6,-0.13068,7e-05,16.86839]
[1778859720611,36.44,79135.04,16.6,-0.13068,7e-05,16.86839]
[1778859726228,36.44,79133.46,16.6,-0.1308,7e-05,16.87827]
[1778859733312,36.44,79124.32,16.6,-0.13144,7e-05,16.93354]
[1778859739308,36.43,79125.61,16.6,-0.13133,7e-05,16.92433]
[1778859744598,36.43,79126.2,16.6,-0.13128,7e-05,16.91997]
[1778859745512,36.43,79126.52,16.6,-0.13126,7e-05,16.91778]
[1778859745851,36.43,79133.23,16.6,-0.13076,7e-05,16.87512]
[1778859747034,36.43,79133.23,16.6,-0.13076,7e-05,16.87512]
[1778859747882,36.43,79137.7,16.6,-0.13043,7e-05,16.84612]
[1778859751788,36.43,79123.93,16.6,-0.13141,7e-05,16.92956]
[1778859757441,36.43,79121.52,16.6,-0.13158,7e-05,16.94373]
[1778859762369,36.43,79119.33,16.6,-0.13173,7e-05,16.95687]
[1778859762812,36.43,79119.9,16.6,-0.13169,7e-05,16.95305]
[1778859767033,36.42,79120.23,16.6,-0.13165,7e-05,16.94959]
[1778859767511,36.42,79119.74,16.6,-0.13167,7e-05,16.95178]
[1778859770659,36.42,79122.38,16.6,-0.13148,7e-05,16.93468]
[1778859770761,36.42,79122.9,16.6,-0.13143,7e-05,16.93121]
[1778859774383,36.42,79118.57,16.6,-0.13174,7e-05,16.95727]
[1778859774388,36.42,79118.57,16.6,-0.13174,7e-05,16.95727]
[1778859774560,36.42,79118.61,16.6,-0.13173,7e-05,16.95655]
[1778859777033,36.42,79119.02,16.6,-0.1317,7e-05,16.95373]
[1778859777581,36.42,79119.82,16.6,-0.13163,7e-05,16.94823]
[1778859779117,36.42,79120.7,16.6,-0.13157,7e-05,16.94271]
[1778859779595,36.42,79121.26,16.6,-0.13153,7e-05,16.93923]
[1778859784630,36.42,79117.44,16.6,-0.1318,7e-05,16.96251]
[1778859789665,36.41,79112.87,16.6,-0.13213,7e-05,16.99039]
[1778859792947,36.41,79110.43,16.6,-0.1323,7e-05,17.00538]
[1778859792957,36.41,79110.43,16.6,-0.1323,7e-05,17.00538]
[1778859793046,36.41,79107.22,16.6,-0.13254,7e-05,17.02549]
[1778859797721,36.41,79093.21,16.6,-0.13357,7e-05,17.11404]
[1778859802814,36.41,79085.28,16.6,-0.13416,7e-05,17.1637]
[1778859808799,36.41,79082.55,16.6,-0.13434,7e-05,17.17936]
[1778859813835,36.4,79076.3,16.6,-0.13477,8e-05,17.21422]
[1778859818872,36.4,79079.98,16.6,-0.13448,7e-05,17.18934]
[1778859823907,36.4,79089.22,16.6,-0.13377,7e-05,17.12933]
[1778859827030,36.4,79089.2,16.6,-0.13377,7e-05,17.12904]
[1778859827132,36.4,79091.18,16.6,-0.13362,7e-05,17.11624]
[1778859832970,36.39,79093.18,16.6,-0.13344,7e-05,17.10116]
[1778859838005,36.39,79094.05,16.6,-0.13336,7e-05,17.09344]
[1778859843042,36.39,79092.9,16.6,-0.13342,7e-05,17.09859]
[1778859846578,36.38,79098.08,16.6,-0.13302,7e-05,17.06439]
[1778859847070,36.38,79098.51,16.6,-0.13298,7e-05,17.06124]
[1778859852105,36.38,79109.04,16.6,-0.13216,7e-05,16.99137]
[1778859857140,36.37,79105.04,16.6,-0.13243,7e-05,17.01418]
[1778859858694,36.37,79102.54,16.6,-0.13261,7e-05,17.02954]
[1778859858710,36.37,79102.54,16.6,-0.13261,7e-05,17.02954]
[1778859858893,36.37,79102.54,16.6,-0.13261,7e-05,17.02954]
[1778859858952,36.37,79102.54,16.6,-0.13261,7e-05,17.02954]
[1778859859155,36.37,79093.11,16.6,-0.13331,7e-05,17.08895]
[1778859860565,36.37,79093.09,16.6,-0.1333,7e-05,17.08877]
[1778859861169,36.37,79093.68,16.6,-0.13326,7e-05,17.08462]
[1778859862948,36.37,79093.41,16.6,-0.13327,7e-05,17.0862]
[1778859864780,36.37,79091.39,16.6,-0.13342,7e-05,17.09878]
[1778859866205,36.37,79076.78,16.6,-0.13451,8e-05,17.19145]
[1778859871111,36.37,79072.55,16.6,-0.13482,8e-05,17.21727]
[1778859876275,36.36,79063.04,16.6,-0.13548,8e-05,17.2718]
[1778859881389,36.36,79061.56,16.6,-0.13557,8e-05,17.27954]
[1778859882500,36.36,79061.99,16.6,-0.13554,8e-05,17.27637]
[1778859888593,36.35,79052.9,16.6,-0.13614,8e-05,17.32674]
[1778859891172,36.34,79050.79,16.6,-0.13623,8e-05,17.33447]
[1778859896418,36.32,79056.63,16.6,-0.1357,8e-05,17.28931]
[1778859901453,36.32,79061.32,16.6,-0.13532,8e-05,17.2574]
[1778859906488,36.31,79057.77,16.6,-0.13557,8e-05,17.27814]
[1778859908477,36.31,79054.83,16.6,-0.13579,8e-05,17.29645]
[1778859908926,36.31,79054.83,16.6,-0.13579,8e-05,17.29645]
[1778859908938,36.31,79054.83,16.6,-0.13579,8e-05,17.29645]
[1778859908966,36.31,79054.83,16.6,-0.13579,8e-05,17.29645]
[1778859909051,36.31,79054.83,16.6,-0.13579,8e-05,17.29645]
[1778859909077,36.31,79045.75,16.6,-0.13647,8e-05,17.35393]
[1778859909574,36.31,79045.75,16.6,-0.13647,8e-05,17.35393]
[1778859909783,36.31,79045.75,16.6,-0.13647,8e-05,17.35393]
[1778859910200,36.31,79032.42,16.6,-0.13748,8e-05,17.43876]
[1778859910428,36.31,79032.42,16.6,-0.13748,8e-05,17.43876]
[1778859910749,36.31,79032.42,16.6,-0.13748,8e-05,17.43876]
[1778859911072,36.31,79032.42,16.6,-0.13748,8e-05,17.43876]
[1778859911114,36.31,79032.42,16.6,-0.13748,8e-05,17.43876]
[1778859911183,36.31,79003.45,16.6,-0.1397,8e-05,17.62381]
[1778859911463,36.31,79003.45,16.6,-0.1397,8e-05,17.62381]
[1778859911639,36.31,79003.45,16.6,-0.1397,8e-05,17.62381]
[1778859912844,36.31,78993.58,16.6,-0.14046,8e-05,17.68679]
[1778859912888,36.31,78996.16,16.6,-0.14026,8e-05,17.67]
[1778859914638,36.31,78996.01,16.6,-0.14027,8e-05,17.67047]
[1778859916357,36.31,79010.2,16.6,-0.13916,8e-05,17.57875]
[1778859917391,36.31,79014.61,16.6,-0.13882,8e-05,17.55018]
[1778859917505,36.31,79014.61,16.6,-0.13882,8e-05,17.55018]
[1778859919814,36.31,79019.01,16.6,-0.13847,8e-05,17.52143]
[1778859923887,36.3,79018.8,16.6,-0.13847,8e-05,17.52169]
[1778859924113,36.3,79018.8,16.6,-0.13847,8e-05,17.52169]
[1778859924214,36.3,79037.04,16.6,-0.13708,8e-05,17.40486]
[1778859926442,36.3,79041.25,16.6,-0.13675,8e-05,17.3773]
[1778859927061,36.3,79041.25,16.6,-0.13675,8e-05,17.3773]
[1778859927565,36.3,79041.6,16.6,-0.13672,8e-05,17.37476]
[1778859928183,36.3,79043.01,16.6,-0.13661,8e-05,17.36546]
[1778859931103,36.29,79054.51,16.6,-0.13567,8e-05,17.28625]
[1778859936720,36.27,79052.85,16.6,-0.13566,8e-05,17.28366]
[1778859941755,36.27,79048.69,16.6,-0.13595,8e-05,17.30811]
[1778859946790,36.27,79051.09,16.6,-0.13575,8e-05,17.29056]
[1778859951825,36.26,79056.66,16.6,-0.1353,8e-05,17.25305]
[1778859956980,36.26,79057.23,16.6,-0.13524,8e-05,17.24794]
[1778859962907,36.26,79057.8,16.6,-0.13517,8e-05,17.24193]
[1778859967942,36.25,79046.73,16.6,-0.13599,8e-05,17.31048]
[1778859972538,36.25,79044.98,16.6,-0.1361,8e-05,17.31983]
[1778859977729,36.24,79042.47,16.6,-0.13626,8e-05,17.33347]
[1778859982883,36.24,79043.47,16.6,-0.13616,8e-05,17.32473]
[1778859988082,36.24,79049.09,16.6,-0.1357,8e-05,17.28627]
[1778859993117,36.23,79050.86,16.6,-0.13552,8e-05,17.26936]
[1778859998152,36.23,79050.42,16.6,-0.13553,8e-05,17.27017]
[1778860001173,36.23,79065.44,16.6,-0.13439,8e-05,17.17317]
[1778860006208,36.22,79054.38,16.6,-0.13521,8e-05,17.24255]
[1778860011234,36.22,79054.09,16.6,-0.13521,8e-05,17.24302]
[1778860016278,36.22,79054.11,16.6,-0.13519,8e-05,17.24079]
[1778860021313,36.21,79056.12,16.6,-0.13502,8e-05,17.22618]
[1778860026348,36.21,79056.06,16.6,-0.135,8e-05,17.22498]
[1778860027034,36.21,79056.06,16.6,-0.135,8e-05,17.22498]
[1778860027162,36.21,79056.06,16.6,-0.135,8e-05,17.22498]
[1778860027355,36.21,79070.98,16.6,-0.13387,8e-05,17.12929]
[1778860031806,36.21,79079.24,16.6,-0.13323,7e-05,17.07473]
[1778860031886,36.21,79078.28,16.6,-0.1333,7e-05,17.08051]
[1778860034911,36.21,79065.69,16.6,-0.13424,8e-05,17.16051]
[1778860040902,36.2,79065.85,16.6,-0.13422,8e-05,17.15842]
[1778860046488,36.2,79067.45,16.6,-0.13408,8e-05,17.14679]
[1778860051524,36.2,79065.25,16.6,-0.13421,8e-05,17.15635]
[1778860056905,36.2,79066.59,16.6,-0.1341,8e-05,17.14701]
[1778860061943,36.2,79066.98,16.6,-0.13407,8e-05,17.14365]
[1778860061956,36.2,79066.98,16.6,-0.13407,8e-05,17.14365]
[1778860067638,36.2,79078.81,16.6,-0.13317,7e-05,17.06749]
[1778860070340,36.2,79079.52,16.6,-0.13312,7e-05,17.06292]
[1778860070407,36.2,79083.23,16.6,-0.13284,7e-05,17.0392]
[1778860070599,36.2,79083.23,16.6,-0.13284,7e-05,17.0392]
[1778860070839,36.2,79084.9,16.6,-0.13272,7e-05,17.02853]
[1778860075866,36.2,79083.64,16.6,-0.13281,7e-05,17.03661]
[1778860079740,36.2,79083.77,16.6,-0.1328,7e-05,17.03564]
[1778860082453,36.2,79088.97,16.6,-0.13241,7e-05,17.00236]
[1778860083805,36.2,79101.24,16.6,-0.1315,7e-05,16.92401]
[1778860084200,36.2,79101.24,16.6,-0.1315,7e-05,16.92401]
[1778860084268,36.2,79107.31,16.6,-0.13105,7e-05,16.88541]
[1778860089810,36.19,79111.07,16.6,-0.13075,7e-05,16.85947]
[1778860094845,36.19,79114.91,16.6,-0.13045,7e-05,16.83356]
[1778860099880,36.19,79117.06,16.6,-0.13027,7e-05,16.81858]
[1778860105139,36.19,79127.72,16.6,-0.12948,7e-05,16.74994]
[1778860105923,36.19,79141.44,16.6,-0.12847,7e-05,16.6623]
[1778860110960,36.19,79139.06,16.6,-0.12865,7e-05,16.67734]
[1778860114374,36.19,79136.86,16.6,-0.12879,7e-05,16.68775]
[1778860114414,36.19,79136.86,16.6,-0.12879,7e-05,16.68775]
[1778860114387,36.19,79137.95,16.6,-0.12871,7e-05,16.68077]
[1778860116296,36.19,79141.04,16.6,-0.12848,7e-05,16.6608]
[1778860116370,36.19,79140.71,16.6,-0.1285,7e-05,16.66262]
[1778860118786,36.19,79141.33,16.6,-0.12845,7e-05,16.65866]
[1778860120817,36.19,79143.83,16.6,-0.12827,7e-05,16.64278]
[1778860121264,36.19,79142.89,16.6,-0.12834,7e-05,16.64879]
[1778860122433,36.19,79142.89,16.6,-0.12834,7e-05,16.64879]
[1778860122438,36.19,79142.89,16.6,-0.12834,7e-05,16.64879]
[1778860123052,36.18,79140.34,16.6,-0.12852,7e-05,16.66479]
[1778860125730,36.18,79141.02,16.6,-0.12847,7e-05,16.66049]
[1778860126641,36.18,79129.09,16.6,-0.12935,7e-05,16.73645]
[1778860133122,36.18,79119.57,16.6,-0.13003,7e-05,16.79588]
[1778860138157,36.18,79123.44,16.6,-0.12974,7e-05,16.77017]
[1778860141178,36.18,79136.65,16.6,-0.12876,7e-05,16.68564]
[1778860146217,36.18,79132.3,16.6,-0.12908,7e-05,16.71309]
[1778860151160,36.18,79133.87,16.6,-0.12896,7e-05,16.70273]
[1778860156417,36.18,79133.77,16.6,-0.12896,7e-05,16.70314]
[1778860156475,36.18,79135.39,16.6,-0.12884,7e-05,16.69278]
[1778860162329,36.18,79138.3,16.6,-0.12862,7e-05,16.67287]
[1778860167364,36.17,79137.72,16.6,-0.12865,7e-05,16.67547]
[1778860170815,36.17,79137.93,16.6,-0.12862,7e-05,16.67352]
[1778860171392,36.17,79131.85,16.6,-0.12905,7e-05,16.70848]
[1778860175420,36.17,79119.13,16.6,-0.12998,7e-05,16.7891]
[1778860176068,36.17,79119.13,16.6,-0.12998,7e-05,16.7891]
[1778860181462,36.17,79102.52,16.6,-0.13118,7e-05,16.89331]
[1778860186495,36.17,79105.24,16.6,-0.13097,7e-05,16.87465]
[1778860191495,36.16,79111.9,16.6,-0.13046,7e-05,16.83088]
[1778860197015,36.16,79108.34,16.6,-0.1307,7e-05,16.85195]
[1778860202610,36.16,79101.93,16.6,-0.13116,7e-05,16.89093]
[1778860207645,36.15,79094.43,16.6,-0.13169,7e-05,16.93696]
[1778860212682,36.15,79090.57,16.6,-0.13196,7e-05,16.95957]
[1778860217716,36.15,79094.43,16.6,-0.13165,7e-05,16.93271]
[1778860222751,36.14,79095.47,16.6,-0.13155,7e-05,16.92402]
[1778860227786,36.14,79097.33,16.6,-0.13138,7e-05,16.91008]
[1778860232821,36.14,79107.01,16.6,-0.13062,7e-05,16.84276]
[1778860237856,36.13,79110.91,16.6,-0.13032,7e-05,16.81634]
[1778860241971,36.13,79119.17,16.6,-0.1297,7e-05,16.76286]
[1778860242506,36.13,79119.17,16.6,-0.1297,7e-05,16.76286]
[1778860242532,36.13,79121.21,16.6,-0.12954,7e-05,16.74945]
[1778860247926,36.11,79131.52,16.6,-0.12868,7e-05,16.67374]
[1778860252961,36.11,79143.04,16.6,-0.12782,7e-05,16.59898]
[1778860257013,36.11,79145.56,16.6,-0.12763,7e-05,16.58239]
[1778860257533,36.11,79147.63,16.6,-0.12748,7e-05,16.56905]
[1778860263033,36.11,79155.72,16.6,-0.12687,7e-05,16.51553]
[1778860268071,36.11,79154.79,16.6,-0.12692,7e-05,16.52018]
[1778860273106,36.1,79149.76,16.6,-0.12727,7e-05,16.55022]
[1778860278141,36.1,79155.78,16.6,-0.12681,7e-05,16.51021]
[1778860283177,36.1,79153.63,16.6,-0.12695,7e-05,16.5222]
[1778860288214,36.09,79156.86,16.6,-0.1267,7e-05,16.50008]
[1778860293249,36.09,79169.03,16.6,-0.12578,7e-05,16.41794]
[1778860298284,36.09,79163.63,16.6,-0.12616,7e-05,16.45142]
[1778860302456,36.09,79157.1,16.6,-0.12663,7e-05,16.49225]
[1778860302479,36.09,79157.1,16.6,-0.12663,7e-05,16.49225]
[1778860302607,36.09,79153.08,16.6,-0.12691,7e-05,16.51756]
[1778860302677,36.09,79153.08,16.6,-0.12691,7e-05,16.51756]
[1778860307011,36.09,79147.98,16.6,-0.12728,7e-05,16.54967]
[1778860307351,36.09,79147.77,16.6,-0.12729,7e-05,16.55092]
[1778860308117,36.09,79147.77,16.6,-0.12729,7e-05,16.55092]
[1778860308358,36.09,79150.65,16.6,-0.12709,7e-05,16.53276]
[1778860308706,36.09,79150.65,16.6,-0.12709,7e-05,16.53276]
[1778860309365,36.09,79150.98,16.6,-0.12706,7e-05,16.53033]
[1778860314400,36.08,79154.55,16.6,-0.12678,7e-05,16.5061]
[1778860319435,36.08,79154.6,16.6,-0.12677,7e-05,16.5044]
[1778860322456,36.08,79167.66,16.6,-0.12581,7e-05,16.42048]
[1778860327491,36.08,79169.77,16.6,-0.12565,7e-05,16.40632]
[1778860332526,36.08,79164.47,16.6,-0.12603,7e-05,16.43932]
[1778860337561,36.08,79171.46,16.6,-0.12551,7e-05,16.39384]
[1778860343604,36.07,79167.17,16.6,-0.12581,7e-05,16.42002]
[1778860348639,36.07,79166.21,16.6,-0.12587,7e-05,16.42511]
[1778860353677,36.07,79163.65,16.6,-0.12602,7e-05,16.43663]
[1778860358712,36.07,79167.99,16.6,-0.12569,7e-05,16.40784]
[1778860363747,36.07,79169.88,16.6,-0.12554,7e-05,16.39469]
[1778860368782,36.06,79170.18,16.6,-0.12551,7e-05,16.39166]
[1778860373860,36.06,79171.07,16.6,-0.12543,7e-05,16.38484]
[1778860378861,36.06,79163.87,16.6,-0.12594,7e-05,16.42955]
[1778860384894,36.06,79168.12,16.6,-0.12561,7e-05,16.4004]
[1778860390963,36.06,79168.27,16.6,-0.12558,7e-05,16.39831]
[1778860396981,36.05,79167.79,16.6,-0.12559,7e-05,16.39917]
[1778860402014,36.05,79168.93,16.6,-0.1255,7e-05,16.39044]
[1778860407049,36.05,79165.29,16.6,-0.12574,7e-05,16.41217]
[1778860412085,36.04,79170.03,16.6,-0.12536,7e-05,16.37664]
[1778860417681,36.04,79166.8,16.6,-0.12558,7e-05,16.3961]
[1778860422535,36.04,79163.66,16.6,-0.12579,7e-05,16.41462]
[1778860422548,36.04,79163.66,16.6,-0.12579,7e-05,16.41462]
[1778860422630,36.04,79156.9,16.6,-0.12628,7e-05,16.45737]
[1778860424777,36.04,79145.31,16.6,-0.12712,7e-05,16.53118]
[1778860425180,36.04,79150.04,16.6,-0.12676,7e-05,16.5003]
[1778860430216,36.03,79150.8,16.6,-0.12669,7e-05,16.49338]
[1778860435298,36.03,79151.05,16.6,-0.12665,7e-05,16.49022]
[1778860440915,36.03,79154.79,16.6,-0.12636,7e-05,16.46419]
[1778860446679,36.02,79164.71,16.6,-0.12562,7e-05,16.39958]
[1778860452678,36.02,79176.76,16.6,-0.12474,7e-05,16.32188]
[1778860458442,36.02,79182.34,16.6,-0.12434,7e-05,16.2857]
[1778860460598,36.02,79188.06,16.6,-0.12393,7e-05,16.24926]
[1778860460700,36.02,79194.42,16.6,-0.12347,7e-05,16.20882]
[1778860461297,36.02,79194.42,16.6,-0.12347,7e-05,16.20882]
[1778860466499,36.02,79195.21,16.6,-0.1234,7e-05,16.20243]
[1778860470596,36.02,79195.08,16.6,-0.1234,7e-05,16.2026]
[1778860476569,36.02,79198.23,16.6,-0.12315,7e-05,16.17802]
[1778860481864,36.02,79199.52,16.6,-0.12305,7e-05,16.16923]
[1778860487003,36.01,79206.4,16.6,-0.12255,7e-05,16.12481]
[1778860489337,36.01,79207.73,16.6,-0.12245,7e-05,16.11624]
[1778860494695,36.01,79204.92,16.6,-0.12265,7e-05,16.13373]
[1778860499730,36.01,79207.37,16.6,-0.12247,7e-05,16.11789]
[1778860503856,36.01,79205.28,16.6,-0.12262,7e-05,16.131]
[1778860507002,36.01,79194.12,16.6,-0.12341,7e-05,16.20149]
[1778860507786,36.01,79193.15,16.6,-0.12348,7e-05,16.20779]
[1778860508357,36.01,79193.15,16.6,-0.12348,7e-05,16.20779]
[1778860513828,36.01,79184.06,16.6,-0.12413,7e-05,16.26582]
[1778860517002,36.01,79189.5,16.6,-0.12374,7e-05,16.2314]
[1778860517145,36.01,79189.5,16.6,-0.12374,7e-05,16.2314]
[1778860517856,36.01,79194.5,16.6,-0.12339,7e-05,16.19942]
[1778860522891,36.01,79197.48,16.6,-0.12314,7e-05,16.17778]
[1778860525698,36.01,79203.01,16.6,-0.12275,7e-05,16.14242]
[1778860525797,36.01,79203.01,16.6,-0.12275,7e-05,16.14236]
[1778860530947,36.01,79207.41,16.6,-0.12242,7e-05,16.11304]
[1778860535987,36.0,79213.91,16.6,-0.12192,7e-05,16.06692]
[1778860541027,36.0,79208.23,16.6,-0.12231,7e-05,16.10179]
[1778860546329,36.0,79212.23,16.6,-0.12202,7e-05,16.07537]
[1778860547244,35.99,79212.04,16.6,-0.12201,7e-05,16.07421]
[1778860547597,35.99,79209.57,16.6,-0.12216,7e-05,16.08778]
[1778860548076,35.99,79194.82,16.6,-0.12321,7e-05,16.1815]
[1778860553082,35.99,79200.29,16.6,-0.12282,7e-05,16.14687]
[1778860556353,35.99,79202.33,16.6,-0.12267,7e-05,16.13376]
[1778860562408,35.99,79188.93,16.6,-0.12362,7e-05,16.21869]
[1778860562801,35.99,79188.93,16.6,-0.12362,7e-05,16.21869]
[1778860566322,35.99,79190.42,16.6,-0.12351,7e-05,16.20869]
[1778860566414,35.99,79188.76,16.6,-0.12363,7e-05,16.21899]
[1778860571412,35.99,79184.33,16.6,-0.12395,7e-05,16.24765]
[1778860577286,35.99,79186.03,16.6,-0.12384,7e-05,16.23749]
[1778860582321,35.99,79184.06,16.6,-0.12398,7e-05,16.25055]
[1778860587846,35.99,79179.68,16.6,-0.1243,7e-05,16.27875]
[1778860593398,35.99,79188.16,16.6,-0.12368,7e-05,16.222]
[1778860595514,35.99,79188.36,16.6,-0.12367,7e-05,16.22086]
[1778860595557,35.99,79188.36,16.6,-0.12367,7e-05,16.22086]
[1778860595613,35.99,79187.54,16.6,-0.12373,7e-05,16.22621]
[1778860601454,35.99,79185.75,16.6,-0.12384,7e-05,16.2366]
[1778860603604,35.99,79185.55,16.6,-0.12386,7e-05,16.23769]
[1778860604695,35.99,79185.78,16.6,-0.12384,7e-05,16.23606]
[1778860606998,35.99,79186.05,16.6,-0.12381,7e-05,16.23382]
[1778860607496,35.99,79186.29,16.6,-0.1238,7e-05,16.23243]
[1778860612532,35.99,79186.76,16.6,-0.12377,7e-05,16.23009]
[1778860616998,35.99,79194.33,16.6,-0.12324,7e-05,16.18246]
[1778860617230,35.99,79194.11,16.6,-0.12325,7e-05,16.18408]
[1778860617567,35.99,79194.13,16.6,-0.12325,7e-05,16.18387]
[1778860620267,35.99,79194.68,16.6,-0.12321,7e-05,16.18021]
[1778860621140,35.99,79203.13,16.6,-0.12261,7e-05,16.12643]
[1778860626630,35.99,79201.14,16.6,-0.12275,7e-05,16.13901]
[1778860631107,35.99,79203.3,16.6,-0.12259,7e-05,16.12527]
[1778860631130,35.99,79203.3,16.6,-0.12259,7e-05,16.12527]
[1778860633348,35.99,79203.12,16.6,-0.12261,7e-05,16.12645]
[1778860636408,35.99,79204.6,16.6,-0.1225,7e-05,16.11708]
[1778860636804,35.99,79204.6,16.6,-0.1225,7e-05,16.11708]
[1778860636838,35.99,79210.94,16.6,-0.12205,7e-05,16.07689]
[1778860638158,35.99,79215.36,16.6,-0.12174,7e-05,16.04834]
[1778860640071,35.99,79214.22,16.6,-0.12181,7e-05,16.05468]
[1778860640520,35.99,79214.22,16.6,-0.12181,7e-05,16.05468]
[1778860640674,35.99,79214.22,16.6,-0.12181,7e-05,16.05468]
[1778860640894,35.99,79214.22,16.6,-0.12181,7e-05,16.05468]
[1778860640967,35.99,79205.62,16.6,-0.12241,7e-05,16.1091]
[1778860641134,35.99,79205.62,16.6,-0.12241,7e-05,16.1091]
[1778860641258,35.99,79205.62,16.6,-0.12241,7e-05,16.1091]
[1778860641692,35.99,79205.62,16.6,-0.12241,7e-05,16.1091]
[1778860641939,35.99,79205.62,16.6,-0.12241,7e-05,16.1091]
[1778860642244,35.99,79198.8,16.6,-0.1229,7e-05,16.15248]
[1778860642745,35.99,79187.38,16.6,-0.12371,7e-05,16.2251]
[1778860647782,35.99,79181.62,16.6,-0.12413,7e-05,16.26243]
[1778860652815,35.99,79174.6,16.6,-0.12462,7e-05,16.30383]
[1778860657850,35.99,79167.52,16.6,-0.12513,7e-05,16.34886]
[1778860662852,35.99,79164.65,16.6,-0.12533,7e-05,16.36688]
[1778860663276,35.99,79159.94,16.6,-0.12567,7e-05,16.39683]
[1778860663511,35.99,79159.94,16.6,-0.12567,7e-05,16.39683]
[1778860663522,35.99,79159.94,16.6,-0.12567,7e-05,16.39683]
[1778860663540,35.99,79159.94,16.6,-0.12567,7e-05,16.39683]
[1778860663892,35.99,79155.93,16.6,-0.12596,7e-05,16.42228]
[1778860667959,35.99,79152.52,16.6,-0.12621,7e-05,16.4443]
[1778860669934,35.99,79133.3,16.6,-0.12761,7e-05,16.56709]
[1778860670262,35.99,79133.3,16.6,-0.12761,7e-05,16.56709]
[1778860671275,35.99,79125.86,16.6,-0.12816,7e-05,16.61456]
[1778860671948,35.99,79123.1,16.6,-0.12836,7e-05,16.63205]
[1778860672130,35.99,79123.1,16.6,-0.12836,7e-05,16.63205]
[1778860672611,35.99,79123.1,16.6,-0.12836,7e-05,16.63205]
[1778860676633,35.99,79122.26,16.6,-0.12842,7e-05,16.63778]
[1778860681155,35.99,79121.61,16.6,-0.12847,7e-05,16.64228]
[1778860682642,35.99,79123.81,16.6,-0.12831,7e-05,16.62836]
[1778860684672,35.99,79119.41,16.6,-0.12864,7e-05,16.65673]
[1778860686682,35.99,79118.93,16.6,-0.12868,7e-05,16.6599]
[1778860686995,35.99,79118.93,16.6,-0.12868,7e-05,16.6599]
[1778860687053,35.99,79123.79,16.6,-0.12832,7e-05,16.62885]
[1778860688956,35.99,79124.13,16.6,-0.12829,7e-05,16.6265]
[1778860695109,35.99,79125.1,16.6,-0.12821,7e-05,16.6192]
[1778860700454,35.99,79133.75,16.6,-0.12757,7e-05,16.56338]
[1778860701796,35.99,79133.72,16.6,-0.12757,7e-05,16.56346]
[1778860704274,35.99,79138.05,16.6,-0.12725,7e-05,16.53573]
[1778860704287,35.99,79138.29,16.6,-0.12724,7e-05,16.53418]
[1778860710214,35.99,79148.12,16.6,-0.12651,7e-05,16.47016]
[1778860715249,35.99,79146.95,16.6,-0.12656,7e-05,16.47308]
[1778860722299,35.98,79147.66,16.6,-0.12649,7e-05,16.46714]
[1778860727334,35.98,79146.73,16.6,-0.12655,7e-05,16.4722]
[1778860732369,35.98,79147.46,16.6,-0.12649,7e-05,16.46667]
[1778860737404,35.98,79148.18,16.6,-0.12642,7e-05,16.46116]
[1778860742439,35.98,79148.05,16.6,-0.12643,7e-05,16.46129]
[1778860747998,35.98,79158.91,16.6,-0.12563,7e-05,16.39153]
[1778860748078,35.98,79158.91,16.6,-0.12563,7e-05,16.39153]
[1778860753519,35.98,79170.49,16.6,-0.1248,7e-05,16.31767]
[1778860756711,35.98,79164.64,16.6,-0.12522,7e-05,16.35506]
[1778860761762,35.98,79160.75,16.6,-0.1255,7e-05,16.3796]
[1778860767617,35.98,79160.44,16.6,-0.12552,7e-05,16.38128]
[1778860772652,35.98,79160.29,16.6,-0.1255,7e-05,16.37844]
[1778860774346,35.98,79160.63,16.6,-0.12548,7e-05,16.37622]
[1778860774362,35.98,79160.63,16.6,-0.12548,7e-05,16.37622]
[1778860774668,35.98,79155.68,16.6,-0.12584,7e-05,16.40775]
[1778860777242,35.98,79148.56,16.6,-0.12636,7e-05,16.45351]
[1778860777434,35.98,79148.56,16.6,-0.12636,7e-05,16.45351]
[1778860778099,35.98,79148.56,16.6,-0.12636,7e-05,16.45351]
[1778860780138,35.98,79132.79,16.6,-0.12751,7e-05,16.55451]
[1778860780562,35.98,79132.79,16.6,-0.12751,7e-05,16.55451]
[1778860780572,35.98,79132.79,16.6,-0.12751,7e-05,16.55451]
[1778860781172,35.98,79132.79,16.6,-0.12751,7e-05,16.55451]
[1778860781716,35.98,79121.51,16.6,-0.12834,7e-05,16.62678]
[1778860782533,35.98,79121.51,16.6,-0.12834,7e-05,16.62678]
[1778860785082,35.98,79119.33,16.6,-0.1285,7e-05,16.64092]
[1778860785100,35.98,79119.33,16.6,-0.1285,7e-05,16.64092]
[1778860785146,35.98,79121.37,16.6,-0.12835,7e-05,16.62796]
[1778860790554,35.98,79131.88,16.6,-0.12757,7e-05,16.56031]
[1778860794935,35.98,79123.9,16.6,-0.12815,7e-05,16.61098]
[1778860794944,35.98,79123.9,16.6,-0.12815,7e-05,16.61098]
[1778860795011,35.98,79123.86,16.6,-0.12816,7e-05,16.6111]
[1778860795812,35.98,79123.86,16.6,-0.12816,7e-05,16.6111]
[1778860796363,35.98,79123.74,16.6,-0.12817,7e-05,16.612]
[1778860798088,35.98,79124.32,16.6,-0.12813,7e-05,16.60842]
[1778860798440,35.98,79124.63,16.6,-0.1281,7e-05,16.60658]
[1778860799307,35.98,79125.17,16.6,-0.12807,7e-05,16.60328]
[1778860800374,35.98,79124.34,16.6,-0.12813,7e-05,16.60875]
[1778860800600,35.98,79124.34,16.6,-0.12813,7e-05,16.60875]
[1778860800805,35.98,79124.34,16.6,-0.12813,7e-05,16.60875]
[1778860800963,35.98,79124.34,16.6,-0.12813,7e-05,16.60875]
[1778860801233,35.98,79124.34,16.6,-0.12813,7e-05,16.60875]
[1778860802074,35.98,79135.55,16.6,-0.12731,7e-05,16.5372]
[1778860802172,35.98,79114.31,16.6,-0.12887,7e-05,16.67336]
[1778860802495,35.98,79114.31,16.6,-0.12887,7e-05,16.67336]
[1778860802520,35.98,79114.31,16.6,-0.12887,7e-05,16.67336]
[1778860802863,35.98,79104.71,16.6,-0.12958,7e-05,16.73493]
[1778860804608,35.98,79105.81,16.6,-0.1295,7e-05,16.72813]
[1778860804983,35.98,79105.81,16.6,-0.1295,7e-05,16.72813]
[1778860805075,35.98,79105.81,16.6,-0.1295,7e-05,16.72813]
[1778860805176,35.98,79113.75,16.6,-0.12892,7e-05,16.67753]
[1778860806297,35.98,79121.09,16.6,-0.12838,7e-05,16.63062]
[1778860807084,35.98,79121.67,16.6,-0.12834,7e-05,16.62677]
[1778860807321,35.98,79121.67,16.6,-0.12834,7e-05,16.62677]
[1778860808043,35.98,79121.67,16.6,-0.12834,7e-05,16.62677]
[1778860809670,35.98,79136.22,16.6,-0.12727,7e-05,16.53349]
[1778860813559,35.98,79135.9,16.6,-0.12729,7e-05,16.53551]
[1778860818565,35.98,79136.64,16.6,-0.12724,7e-05,16.53105]
[1778860819317,35.98,79136.02,16.6,-0.12728,7e-05,16.53503]
[1778860819983,35.98,79137.14,16.6,-0.1272,7e-05,16.5276]
[1778860823406,35.98,79142.06,16.6,-0.12683,7e-05,16.49543]
[1778860823463,35.98,79142.06,16.6,-0.12683,7e-05,16.49543]
[1778860824012,35.98,79143.56,16.6,-0.12672,7e-05,16.48563]
[1778860825689,35.98,79143.34,16.6,-0.12674,7e-05,16.48711]
[1778860825731,35.98,79143.34,16.6,-0.12674,7e-05,16.48711]
[1778860826232,35.98,79143.34,16.6,-0.12674,7e-05,16.48711]
[1778860826243,35.98,79142.1,16.6,-0.12683,7e-05,16.4951]
[1778860827520,35.98,79138.05,16.6,-0.12713,7e-05,16.52104]
[1778860828075,35.98,79137.97,16.6,-0.12713,7e-05,16.52157]
[1778860833112,35.98,79143.25,16.6,-0.12671,7e-05,16.48314]
[1778860837147,35.97,79130.11,16.6,-0.12766,7e-05,16.5662]
[1778860842182,35.97,79128.09,16.6,-0.12779,7e-05,16.57748]
[1778860847185,35.97,79128.79,16.6,-0.12772,7e-05,16.57167]
[1778860852253,35.96,79117.84,16.6,-0.1285,7e-05,16.63938]
[1778860857289,35.96,79129.45,16.6,-0.12763,7e-05,16.56314]
[1778860862324,35.96,79126.77,16.6,-0.12781,7e-05,16.57864]
[1778860868141,35.96,79132.57,16.6,-0.12736,7e-05,16.53985]
[1778860873403,35.95,79139.44,16.6,-0.12684,7e-05,16.49432]
[1778860875039,35.95,79139.44,16.6,-0.12684,7e-05,16.49432]
[1778860875218,35.95,79137.73,16.6,-0.12696,7e-05,16.50479]
[1778860875500,35.95,79137.73,16.6,-0.12696,7e-05,16.50479]
[1778860875515,35.95,79137.73,16.6,-0.12696,7e-05,16.50479]
[1778860875532,35.95,79118.99,16.6,-0.12834,7e-05,16.62473]
[1778860879077,35.95,79111.14,16.6,-0.12892,7e-05,16.67515]
[1778860879176,35.95,79114.01,16.6,-0.12871,7e-05,16.65683]
[1778860881688,35.95,79114.09,16.6,-0.1287,7e-05,16.65612]
[1778860881755,35.95,79114.09,16.6,-0.1287,7e-05,16.65612]
[1778860881800,35.95,79114.09,16.6,-0.1287,7e-05,16.65612]
[1778860884808,35.95,79120.4,16.6,-0.12823,7e-05,16.615]
[1778860885459,35.95,79119.82,16.6,-0.12827,7e-05,16.61857]
[1778860885534,35.95,79119.51,16.6,-0.12829,7e-05,16.62056]
[1778860891008,35.95,79120.41,16.6,-0.12821,7e-05,16.61337]
[1778860895709,35.94,79133.23,16.6,-0.12722,7e-05,16.52581]
[1778860901917,35.94,79128.79,16.6,-0.12753,7e-05,16.55244]
[1778860906186,35.94,79141.84,16.6,-0.12657,7e-05,16.46804]
[1778860908772,35.94,79145.34,16.6,-0.12631,7e-05,16.44517]
[1778860908858,35.94,79145.25,16.6,-0.12631,7e-05,16.4456]
[1778860911227,35.94,79146.14,16.6,-0.12624,7e-05,16.43949]
[1778860911329,35.94,79145.22,16.6,-0.1263,7e-05,16.44497]
[1778860916708,35.94,79145.03,16.6,-0.12631,7e-05,16.44531]
[1778860921743,35.93,79148.3,16.6,-0.12606,7e-05,16.42374]
[1778860926778,35.93,79148.69,16.6,-0.12603,7e-05,16.42064]
[1778860929300,35.93,79148.74,16.6,-0.12602,7e-05,16.4202]
[1778860930012,35.93,79148.64,16.6,-0.12603,7e-05,16.42071]
[1778860935843,35.93,79154.04,16.6,-0.12563,7e-05,16.38542]
[1778860939881,35.93,79154.52,16.6,-0.12559,7e-05,16.38208]
[1778860939960,35.93,79156.95,16.6,-0.12541,7e-05,16.36647]
[1778860940579,35.93,79156.95,16.6,-0.12541,7e-05,16.36647]
[1778860940925,35.93,79159.74,16.6,-0.12521,7e-05,16.34831]
[1778860942088,35.93,79159.74,16.6,-0.12521,7e-05,16.34831]
[1778860947754,35.92,79170.31,16.6,-0.12441,7e-05,16.27757]
[1778860950804,35.92,79160.15,16.6,-0.12512,7e-05,16.34084]
[1778860950949,35.92,79160.36,16.6,-0.1251,7e-05,16.33889]
[1778860954481,35.92,79160.19,16.6,-0.12508,7e-05,16.33551]
[1778860955022,35.92,79152.06,16.6,-0.12567,7e-05,16.38742]
[1778860961020,35.92,79149.87,16.6,-0.12582,7e-05,16.40064]
[1778860965134,35.92,79149.97,16.6,-0.12581,7e-05,16.39968]
[1778860965162,35.92,79151.16,16.6,-0.12572,7e-05,16.39196]
[1778860971096,35.91,79154.36,16.6,-0.12547,7e-05,16.36939]
[1778860976131,35.91,79156.46,16.6,-0.1253,7e-05,16.35425]
[1778860981172,35.91,79158.16,16.6,-0.12516,7e-05,16.34171]
[1778860984159,35.91,79156.8,16.6,-0.12525,7e-05,16.34969]
[1778860984193,35.91,79154.69,16.6,-0.1254,7e-05,16.36283]
[1778860987513,35.91,79151.8,16.6,-0.1256,7e-05,16.38099]
[1778860988221,35.9,79154.5,16.6,-0.1254,7e-05,16.36334]
[1778860991185,35.9,79157.84,16.6,-0.12515,7e-05,16.34129]
[1778860991242,35.9,79154.11,16.6,-0.12542,7e-05,16.36481]
[1778860993563,35.9,79152.55,16.6,-0.12553,7e-05,16.37463]
[1778860993598,35.9,79152.55,16.6,-0.12553,7e-05,16.37463]
[1778860993656,35.9,79152.55,16.6,-0.12553,7e-05,16.37463]
[1778860993663,35.9,79152.55,16.6,-0.12553,7e-05,16.37463]
[1778860994264,35.9,79136.88,16.6,-0.12667,7e-05,16.47481]
[1778860996276,35.9,79128.16,16.6,-0.12731,7e-05,16.5307]
[1778860996313,35.9,79128.16,16.6,-0.12731,7e-05,16.5307]
[1778860996363,35.9,79128.16,16.6,-0.12731,7e-05,16.5307]
[1778860997643,35.9,79124.65,16.6,-0.12756,7e-05,16.5531]
[1778860998293,35.9,79125.5,16.6,-0.1275,7e-05,16.5476]
[1778861003328,35.9,79124.66,16.6,-0.12754,7e-05,16.55138]
[1778861008364,35.9,79123.2,16.6,-0.12763,7e-05,16.55903]
[1778861013399,35.89,79128.36,16.6,-0.12722,7e-05,16.52092]
[1778861018437,35.89,79128.89,16.6,-0.12716,7e-05,16.51624]
[1778861023445,35.89,79129.0,16.6,-0.12715,7e-05,16.51479]
[1778861029283,35.89,79129.55,16.6,-0.12709,7e-05,16.50964]
[1778861029364,35.89,79129.93,16.6,-0.12706,7e-05,16.50698]
[1778861034551,35.89,79132.74,16.6,-0.12684,7e-05,16.48774]
[1778861039586,35.88,79134.15,16.6,-0.12672,7e-05,16.47755]
[1778861044754,35.88,79134.22,16.6,-0.12671,7e-05,16.47619]
[1778861049880,35.88,79141.43,16.6,-0.12617,7e-05,16.42901]
[1778861051560,35.88,79140.84,16.6,-0.12621,7e-05,16.43228]
[1778861057720,35.88,79153.81,16.6,-0.12524,7e-05,16.34723]
[1778861062755,35.87,79154.21,16.6,-0.12519,7e-05,16.34287]
[1778861067011,35.87,79153.29,16.6,-0.12525,7e-05,16.34816]
[1778861073419,35.87,79150.7,16.6,-0.12541,7e-05,16.35986]
[1778861079887,35.87,79160.14,16.6,-0.1247,7e-05,16.29781]
[1778861085743,35.86,79157.95,16.6,-0.12485,7e-05,16.31029]
[1778861086218,35.86,79157.95,16.6,-0.12485,7e-05,16.31029]
[1778861086319,35.86,79159.51,16.6,-0.12473,7e-05,16.30006]
[1778861091960,35.86,79162.97,16.6,-0.12445,7e-05,16.27496]
[1778861097119,35.85,79165.27,16.6,-0.12426,7e-05,16.25835]
[1778861102836,35.85,79171.51,16.6,-0.12378,7e-05,16.21584]
[1778861105555,35.85,79182.27,16.6,-0.123,7e-05,16.14597]
[1778861108598,35.85,79189.12,16.6,-0.1225,7e-05,16.1015]
[1778861110208,35.85,79192.99,16.6,-0.12222,7e-05,16.0766]
[1778861115801,35.84,79191.14,16.6,-0.1223,7e-05,16.08306]
[1778861121167,35.84,79195.87,16.6,-0.12195,7e-05,16.05201]
[1778861123010,35.84,79193.23,16.6,-0.12214,7e-05,16.06871]
[1778861128216,35.83,79189.76,16.6,-0.12237,7e-05,16.08988]
[1778861133251,35.83,79189.18,16.6,-0.12238,7e-05,16.08901]
[1778861138483,35.83,79189.06,16.6,-0.12238,7e-05,16.08887]
[1778861144328,35.83,79191.23,16.6,-0.12221,7e-05,16.07349]
[1778861146976,35.83,79192.45,16.6,-0.12212,7e-05,16.06524]
[1778861147473,35.83,79192.45,16.6,-0.12212,7e-05,16.06524]
[1778861147477,35.83,79192.45,16.6,-0.12212,7e-05,16.06524]
[1778861147568,35.83,79203.08,16.6,-0.12136,7e-05,15.99724]
[1778861150509,35.83,79207.89,16.6,-0.12101,7e-05,15.96579]
[1778861154324,35.82,79207.79,16.6,-0.121,7e-05,15.96488]
[1778861159433,35.82,79208.66,16.6,-0.12091,7e-05,15.95708]
[1778861162817,35.82,79205.62,16.6,-0.12112,7e-05,15.97534]
[1778861165688,35.8,79205.23,16.6,-0.12105,7e-05,15.96943]
[1778861170847,35.8,79205.02,16.6,-0.12105,7e-05,15.96886]
[1778861171542,35.8,79205.02,16.6,-0.12105,7e-05,15.96886]
[1778861176103,35.8,79212.46,16.6,-0.1205,7e-05,15.91967]
[1778861178210,35.8,79213.24,16.6,-0.12044,7e-05,15.91409]
[1778861178566,35.8,79215.89,16.6,-0.12025,7e-05,15.89691]
[1778861179043,35.8,79215.89,16.6,-0.12025,7e-05,15.89691]
[1778861179573,35.79,79211.79,16.6,-0.12048,7e-05,15.91741]
[1778861180504,35.79,79211.79,16.6,-0.12048,7e-05,15.91741]
[1778861180580,35.79,79207.18,16.6,-0.1208,7e-05,15.94649]
[1778861183092,35.79,79206.72,16.6,-0.12083,7e-05,15.94933]
[1778861183601,35.79,79206.66,16.6,-0.12084,7e-05,15.94967]
[1778861185130,35.78,79206.26,16.6,-0.12083,7e-05,15.94888]
[1778861190337,35.75,79205.61,16.6,-0.12071,7e-05,15.93713]
[1778861190629,35.75,79206.2,16.6,-0.12063,7e-05,15.93037]
[1778861195510,35.75,79191.51,16.6,-0.12165,7e-05,16.0202]
[1778861200727,35.75,79184.71,16.6,-0.12212,7e-05,16.06249]
[1778861206302,35.74,79184.01,16.9,-0.12216,7e-05,16.06571]
[1778861206452,35.74,79184.01,16.9,-0.12216,7e-05,16.06571]
[1778861206483,35.74,79184.01,16.9,-0.12216,7e-05,16.06571]
[1778861206631,35.74,79184.01,16.9,-0.12216,7e-05,16.06571]
[1778861206624,35.74,79179.89,16.9,-0.12245,7e-05,16.09181]
[1778861206703,35.74,79179.89,16.9,-0.12245,7e-05,16.09181]
[1778861206894,35.74,79179.89,16.9,-0.12245,7e-05,16.09181]
[1778861207401,35.74,79179.89,16.9,-0.12245,7e-05,16.09181]
[1778861207420,35.74,79158.72,16.9,-0.12397,7e-05,16.22739]
[1778861208624,35.74,79141.26,16.9,-0.12524,7e-05,16.34011]
[1778861210288,35.74,79138.43,16.9,-0.12545,7e-05,16.3585]
[1778861210389,35.74,79138.84,16.9,-0.12543,7e-05,16.35606]
[1778861211729,35.74,79138.66,16.9,-0.12544,7e-05,16.35715]
[1778861211831,35.74,79138.66,16.9,-0.12544,7e-05,16.35715]
[1778861211932,35.74,79138.86,16.9,-0.12542,7e-05,16.35579]
[1778861216939,35.74,79130.3,16.9,-0.12604,7e-05,16.40977]
[1778861216955,35.74,79130.3,16.9,-0.12604,7e-05,16.40977]
[1778861217013,35.74,79127.24,16.9,-0.12625,7e-05,16.42868]
[1778861222891,35.74,79119.88,16.9,-0.12678,7e-05,16.47504]
[1778861225249,35.74,79120.66,16.9,-0.12672,7e-05,16.46979]
[1778861226145,35.74,79123.31,16.9,-0.12652,7e-05,16.45228]
[1778861232480,35.74,79123.4,16.9,-0.1265,7e-05,16.45068]
[1778861238183,35.73,79110.64,16.9,-0.12742,7e-05,16.53132]
[1778861240669,35.73,79120.29,16.9,-0.12671,7e-05,16.46865]
[1778861241576,35.73,79121.55,16.9,-0.12661,7e-05,16.46035]
[1778861241600,35.73,79121.55,16.9,-0.12661,7e-05,16.46035]
[1778861241619,35.73,79128.44,16.9,-0.12611,7e-05,16.41586]
[1778861244043,35.73,79141.25,16.9,-0.12516,7e-05,16.33254]
[1778861249052,35.73,79144.78,16.9,-0.12489,7e-05,16.30885]
[1778861253050,35.73,79140.15,16.9,-0.1252,7e-05,16.33413]
[1778861253106,35.73,79136.37,16.9,-0.12547,7e-05,16.35814]
[1778861255016,35.73,79135.45,16.9,-0.12554,7e-05,16.36401]
[1778861261162,35.73,79143.41,16.9,-0.12496,7e-05,16.31268]
[1778861261242,35.73,79145.08,16.9,-0.12483,7e-05,16.30198]
[1778861266374,35.72,79144.28,16.9,-0.12488,7e-05,16.30612]
[1778861266475,35.72,79144.54,16.9,-0.12486,7e-05,16.3042]
[1778861272277,35.72,79151.72,16.9,-0.12431,7e-05,16.25559]
[1778861278282,35.71,79154.67,16.9,-0.12406,7e-05,16.23356]
[1778861283319,35.71,79154.39,16.9,-0.12406,7e-05,16.23328]
[1778861284700,35.71,79154.39,16.9,-0.12406,7e-05,16.23328]
[1778861285505,35.71,79158.53,16.9,-0.12376,7e-05,16.20632]
[1778861285560,35.71,79167.65,16.9,-0.1231,7e-05,16.14776]
[1778861288638,35.71,79170.21,16.9,-0.12292,7e-05,16.13139]
[1778861288705,35.71,79169.49,16.9,-0.12297,7e-05,16.13604]
[1778861293391,35.71,79153.74,16.9,-0.12409,7e-05,16.23564]
[1778861296970,35.71,79146.78,16.9,-0.12458,7e-05,16.27909]
[1778861302454,35.7,79146.8,16.9,-0.12455,7e-05,16.2763]
[1778861307489,35.7,79149.61,16.9,-0.12432,7e-05,16.25616]
[1778861312525,35.69,79151.31,16.9,-0.12416,7e-05,16.23975]
[1778861317559,35.69,79152.02,16.9,-0.12409,7e-05,16.2334]
[1778861322595,35.69,79153.83,16.9,-0.12394,7e-05,16.22005]
[1778861327629,35.69,79154.96,16.9,-0.12384,7e-05,16.21111]
[1778861332664,35.68,79159.01,16.9,-0.12353,7e-05,16.1835]
[1778861337700,35.68,79159.42,16.9,-0.12348,7e-05,16.17935]
[1778861342735,35.68,79159.23,16.9,-0.12348,7e-05,16.17903]
[1778861342829,35.68,79159.23,16.9,-0.12348,7e-05,16.17903]
[1778861345575,35.68,79164.55,16.9,-0.12309,7e-05,16.1443]
[1778861349932,35.67,79164.36,16.9,-0.12309,7e-05,16.14415]
[1778861353547,35.67,79165.15,16.9,-0.12302,7e-05,16.13826]
[1778861359127,35.67,79174.11,16.9,-0.12236,7e-05,16.07968]
[1778861364346,35.67,79174.03,16.9,-0.12236,7e-05,16.07971]
[1778861366118,35.67,79173.63,16.9,-0.12239,7e-05,16.08181]
[1778861366968,35.67,79176.48,16.9,-0.12218,7e-05,16.06327]
[1778861368842,35.67,79161.89,16.9,-0.12322,7e-05,16.15637]
[1778861375280,35.67,79167.3,16.9,-0.1228,7e-05,16.11686]
[1778861375546,35.67,79167.3,16.9,-0.1228,7e-05,16.11686]
[1778861381006,35.66,79178.03,16.9,-0.12201,7e-05,16.04659]
[1778861386697,35.66,79177.84,16.9,-0.12202,7e-05,16.0474]
[1778861386823,35.66,79177.84,16.9,-0.12202,7e-05,16.0474]
[1778861391786,35.66,79185.04,16.9,-0.1215,7e-05,16.00092]
[1778861392722,35.66,79184.93,16.9,-0.12151,7e-05,16.0016]
[1778861392823,35.66,79188.45,16.9,-0.12126,7e-05,15.97871]
[1778861393579,35.66,79188.45,16.9,-0.12126,7e-05,15.97871]
[1778861393584,35.66,79188.45,16.9,-0.12126,7e-05,15.97871]
[1778861393683,35.66,79188.45,16.9,-0.12126,7e-05,15.97871]
[1778861393822,35.66,79190.39,16.9,-0.12111,7e-05,15.966]
[1778861394098,35.66,79176.99,16.9,-0.12207,7e-05,16.05183]
[1778861396965,35.66,79170.04,16.9,-0.12257,7e-05,16.09617]
[1778861397120,35.66,79171.18,16.9,-0.12248,7e-05,16.0887]
[1778861399223,35.66,79171.38,16.9,-0.12246,7e-05,16.08697]
[1778861405175,35.66,79174.41,16.9,-0.12222,7e-05,16.06456]
[1778861407163,35.65,79174.2,16.9,-0.12223,7e-05,16.0655]
[1778861412226,35.65,79169.28,16.9,-0.12255,7e-05,16.09444]
[1778861417261,35.65,79169.06,16.9,-0.12254,7e-05,16.09342]
[1778861422296,35.64,79168.6,16.9,-0.12255,7e-05,16.0939]
[1778861425070,35.64,79169.83,16.9,-0.12245,7e-05,16.08501]
[1778861428544,35.64,79185.24,16.9,-0.12133,7e-05,15.985]
[1778861430140,35.64,79186.04,16.9,-0.12127,7e-05,15.97921]
[1778861434101,35.63,79188.34,16.9,-0.12107,7e-05,15.9597]
[1778861438446,35.63,79186.87,16.9,-0.12116,7e-05,15.96792]
[1778861440538,35.63,79189.44,16.9,-0.12097,7e-05,15.95084]
[1778861446465,35.63,79196.82,16.9,-0.12043,7e-05,15.90197]
[1778861451500,35.63,79198.66,16.9,-0.12029,7e-05,15.88919]
[1778861456535,35.63,79202.94,16.9,-0.11997,7e-05,15.86084]
[1778861459636,35.63,79202.59,16.9,-0.11999,7e-05,15.86275]
[1778861460483,35.62,79200.12,16.9,-0.12017,7e-05,15.87838]
[1778861460491,35.62,79200.12,16.9,-0.12017,7e-05,15.87838]
[1778861460500,35.62,79200.12,16.9,-0.12017,7e-05,15.87838]
[1778861460534,35.62,79200.12,16.9,-0.12017,7e-05,15.87838]
[1778861464492,35.62,79187.1,16.9,-0.12108,7e-05,15.96075]
[1778861464906,35.62,79187.1,16.9,-0.12108,7e-05,15.96075]
[1778861464997,35.62,79186.88,16.9,-0.12109,7e-05,15.96186]
[1778861465414,35.62,79186.88,16.9,-0.12109,7e-05,15.96186]
[1778861465518,35.62,79186.88,16.9,-0.12109,7e-05,15.96186]
[1778861465546,35.62,79186.88,16.9,-0.12109,7e-05,15.96186]
[1778861465715,35.62,79167.69,16.9,-0.12246,7e-05,16.08464]
[1778861466219,35.62,79167.69,16.9,-0.12246,7e-05,16.08464]
[1778861466377,35.62,79167.69,16.9,-0.12246,7e-05,16.08464]
[1778861466606,35.62,79153.07,16.9,-0.12352,7e-05,16.17866]
[1778861469532,35.62,79145.0,16.9,-0.1241,7e-05,16.2304]
[1778861469907,35.62,79145.55,16.9,-0.12406,7e-05,16.22673]
[1778861470673,35.62,79145.55,16.9,-0.12406,7e-05,16.22673]
[1778861470878,35.62,79145.55,16.9,-0.12406,7e-05,16.22673]
[1778861471641,35.62,79139.9,16.9,-0.12446,7e-05,16.26251]
[1778861476681,35.62,79134.65,16.9,-0.12484,7e-05,16.29525]
[1778861476962,35.62,79134.65,16.9,-0.12484,7e-05,16.29525]
[1778861477690,35.62,79136.07,16.9,-0.12473,7e-05,16.28616]
[1778861482728,35.62,79123.05,16.9,-0.12568,7e-05,16.37011]
[1778861486962,35.62,79130.29,16.9,-0.12515,7e-05,16.32339]
[1778861487763,35.62,79132.01,16.9,-0.12503,7e-05,16.31207]
[1778861491228,35.62,79133.22,16.9,-0.12493,7e-05,16.30366]
[1778861491792,35.62,79131.7,16.9,-0.12502,7e-05,16.30971]
[1778861496826,35.62,79120.1,16.9,-0.12587,7e-05,16.38474]
[1778861501861,35.62,79128.88,16.9,-0.12523,7e-05,16.32818]
[1778861506896,35.62,79125.17,16.9,-0.1255,7e-05,16.35237]
[1778861511255,35.62,79131.41,16.9,-0.12505,7e-05,16.31243]
[1778861511825,35.62,79131.41,16.9,-0.12505,7e-05,16.31243]
[1778861511944,35.62,79131.41,16.9,-0.12505,7e-05,16.31243]
[1778861511931,35.62,79133.95,16.9,-0.12486,7e-05,16.29616]
[1778861512938,35.62,79138.02,16.9,-0.12456,7e-05,16.2695]
[1778861518553,35.62,79143.73,16.9,-0.12413,7e-05,16.23124]
[1778861519669,35.61,79145.42,16.9,-0.124,7e-05,16.21968]
[1778861519770,35.61,79143.97,16.9,-0.1241,7e-05,16.22867]
[1778861520786,35.61,79143.97,16.9,-0.1241,7e-05,16.22867]
[1778861520796,35.61,79143.97,16.9,-0.1241,7e-05,16.22867]
[1778861520888,35.61,79137.71,16.9,-0.12456,7e-05,16.26884]
[1778861522678,35.61,79133.98,16.9,-0.12483,7e-05,16.29287]
[1778861528056,35.61,79132.18,16.9,-0.12493,7e-05,16.30152]
[1778861532996,35.6,79132.22,16.9,-0.1249,7e-05,16.29899]
[1778861533197,35.6,79127.72,16.9,-0.12523,7e-05,16.32799]
[1778861536960,35.6,79122.07,16.9,-0.12564,7e-05,16.36404]
[1778861537353,35.6,79121.63,16.9,-0.12566,7e-05,16.36638]
[1778861540568,35.6,79126.77,16.9,-0.12529,7e-05,16.33327]
[1778861540627,35.6,79126.47,16.9,-0.12531,7e-05,16.33534]
[1778861546192,35.6,79128.65,16.9,-0.12514,7e-05,16.32027]
[1778861551227,35.6,79129.22,16.9,-0.12507,7e-05,16.31219]
[1778861556262,35.6,79129.5,16.9,-0.12504,7e-05,16.30955]
[1778861561297,35.6,79130.25,16.9,-0.12497,7e-05,16.30373]
[1778861562170,35.6,79130.25,16.9,-0.12497,7e-05,16.30373]
[1778861564120,35.6,79138.87,16.9,-0.12434,7e-05,16.24789]
[1778861564216,35.6,79138.87,16.9,-0.12434,7e-05,16.24789]
[1778861565011,35.6,79141.51,16.9,-0.12415,7e-05,16.23082]
[1778861570149,35.59,79143.28,16.9,-0.124,7e-05,16.21775]
[1778861576405,35.59,79148.05,16.9,-0.12363,7e-05,16.18477]
[1778861579465,35.59,79148.57,16.9,-0.12359,7e-05,16.18077]
[1778861582911,35.59,79161.52,16.9,-0.12264,7e-05,16.09622]
[1778861585576,35.59,79165.04,16.9,-0.12238,7e-05,16.07319]
[1778861585622,35.59,79167.02,16.9,-0.12223,7e-05,16.06029]
[1778861586433,35.59,79167.02,16.9,-0.12223,7e-05,16.06029]
[1778861586726,35.59,79167.02,16.9,-0.12223,7e-05,16.06029]
[1778861592527,35.58,79177.68,16.9,-0.12144,7e-05,15.98905]
[1778861597561,35.58,79178.64,16.9,-0.12135,7e-05,15.98117]
[1778861598529,35.58,79178.64,16.9,-0.12135,7e-05,15.98117]
[1778861600114,35.58,79184.38,16.9,-0.12094,7e-05,15.94366]
[1778861601724,35.58,79189.35,16.9,-0.12058,7e-05,15.9115]
[1778861601911,35.58,79189.84,16.9,-0.12054,7e-05,15.90812]
[1778861603192,35.58,79190.06,16.9,-0.12052,7e-05,15.90646]
[1778861606283,35.57,79194.41,16.9,-0.12021,7e-05,15.87788]
[1778861611659,35.57,79196.0,16.9,-0.12006,7e-05,15.86298]
[1778861616694,35.57,79194.93,16.9,-0.12012,7e-05,15.86881]
[1778861618715,35.57,79199.12,17.0,-0.11982,7e-05,15.84175]
[1778861618732,35.57,79199.12,17.0,-0.11982,7e-05,15.84175]
[1778861618787,35.57,79198.53,17.0,-0.11986,7e-05,15.84536]
[1778861622655,35.57,79198.6,17.0,-0.11986,7e-05,15.84533]
[1778861623887,35.57,79198.12,17.0,-0.1199,7e-05,15.84854]
[1778861624825,35.57,79196.47,17.0,-0.12002,7e-05,15.85924]
[1778861627467,35.57,79197.55,17.0,-0.11995,7e-05,15.85267]
[1778861628803,35.57,79196.45,17.0,-0.12002,7e-05,15.85983]
[1778861633823,35.57,79201.82,17.0,-0.11965,7e-05,15.82611]
[1778861635489,35.57,79200.6,17.0,-0.11974,7e-05,15.83421]
[1778861635507,35.57,79200.6,17.0,-0.11974,7e-05,15.83421]
[1778861637123,35.57,79182.63,17.0,-0.12102,7e-05,15.94958]
[1778861644316,35.57,79182.55,17.0,-0.12102,7e-05,15.9498]
[1778861650933,35.57,79184.17,17.0,-0.12091,7e-05,15.9396]
[1778861655972,35.57,79181.52,17.0,-0.1211,7e-05,15.95658]
[1778861661007,35.57,79181.85,17.0,-0.12107,7e-05,15.95434]
[1778861666042,35.57,79181.51,17.0,-0.1211,7e-05,15.95637]
[1778861671077,35.57,79171.54,17.0,-0.12179,7e-05,16.01669]
[1778861676112,35.57,79170.98,17.0,-0.12182,7e-05,16.01957]
[1778861681147,35.57,79166.32,17.0,-0.12214,7e-05,16.04871]
[1778861687038,35.57,79167.39,17.0,-0.12206,7e-05,16.04106]
[1778861687188,35.57,79167.11,17.0,-0.12207,7e-05,16.04247]
[1778861687206,35.57,79167.11,17.0,-0.12207,7e-05,16.04247]
[1778861687329,35.57,79167.11,17.0,-0.12207,7e-05,16.04247]
[1778861687342,35.57,79167.11,17.0,-0.12207,7e-05,16.04247]
[1778861687437,35.57,79167.11,17.0,-0.12207,7e-05,16.04247]
[1778861687490,35.57,79167.11,17.0,-0.12207,7e-05,16.04247]
[1778861687989,35.57,79175.53,17.0,-0.12147,7e-05,15.98798]
[1778861690048,35.57,79183.86,17.0,-0.12087,7e-05,15.93447]
[1778861691229,35.57,79182.09,17.0,-0.121,7e-05,15.94579]
[1778861691662,35.57,79181.54,17.0,-0.12103,7e-05,15.94894]
[1778861696331,35.57,79187.24,17.0,-0.12062,7e-05,15.91149]
[1778861698263,35.56,79187.42,17.0,-0.1206,7e-05,15.9098]
[1778861699985,35.56,79183.85,17.0,-0.12085,7e-05,15.93218]
[1778861700951,35.56,79174.28,17.0,-0.12153,7e-05,15.99333]
[1778861703122,35.56,79170.06,17.0,-0.12183,7e-05,16.02007]
[1778861707799,35.56,79168.0,17.0,-0.12195,7e-05,16.03114]
[1778861712401,35.55,79166.33,17.0,-0.12204,7e-05,16.03915]
[1778861713021,35.55,79166.33,17.0,-0.12204,7e-05,16.03915]
[1778861715784,35.55,79179.73,17.0,-0.12107,7e-05,15.95181]
[1778861720523,35.55,79179.6,17.0,-0.12106,7e-05,15.95132]
[1778861720533,35.55,79179.6,17.0,-0.12106,7e-05,15.95132]
[1778861721056,35.55,79179.45,17.0,-0.12107,7e-05,15.95163]
[1778861722898,35.55,79166.27,17.0,-0.12201,7e-05,16.03616]
[1778861726952,35.55,79163.24,17.0,-0.12222,7e-05,16.05516]
[1778861727053,35.55,79164.15,17.0,-0.12215,7e-05,16.04912]
[1778861732796,35.54,79170.31,17.0,-0.12166,7e-05,16.0037]
[1778861732797,35.54,79170.31,17.0,-0.12166,7e-05,16.0037]
[1778861736097,35.54,79172.68,17.0,-0.12148,7e-05,15.98728]
[1778861736951,35.54,79173.08,17.0,-0.12145,7e-05,15.98432]
[1778861737052,35.54,79166.78,17.0,-0.1219,7e-05,16.02445]
[1778861742581,35.54,79160.79,17.0,-0.12232,7e-05,16.06195]
[1778861746951,35.54,79160.53,17.0,-0.12233,7e-05,16.06307]
[1778861747052,35.54,79161.19,17.0,-0.12228,7e-05,16.05864]
[1778861749535,35.54,79161.4,17.0,-0.12225,7e-05,16.05637]
[1778861749575,35.54,79161.4,17.0,-0.12225,7e-05,16.05637]
[1778861749579,35.54,79161.4,17.0,-0.12225,7e-05,16.05637]
[1778861750575,35.54,79156.59,17.0,-0.1226,7e-05,16.08686]
[1778861750582,35.54,79156.59,17.0,-0.1226,7e-05,16.08686]
[1778861750638,35.53,79150.58,17.0,-0.12302,7e-05,16.12506]
[1778861753991,35.53,79140.84,17.0,-0.12372,7e-05,16.18725]
[1778861759783,35.53,79139.73,17.0,-0.12378,7e-05,16.19215]
[1778861764924,35.53,79138.86,17.0,-0.12382,7e-05,16.19593]
[1778861767757,35.52,79155.26,17.0,-0.12262,7e-05,16.08889]
[1778861772809,35.52,79155.4,17.0,-0.1226,7e-05,16.08711]
[1778861776950,35.52,79158.91,17.0,-0.12234,7e-05,16.06371]
[1778861776978,35.52,79160.58,17.0,-0.12222,7e-05,16.05277]
[1778861780565,35.52,79168.91,17.0,-0.1216,7e-05,15.99789]
[1778861785884,35.51,79169.99,17.0,-0.1215,7e-05,15.9886]
[1778861788406,35.51,79169.15,17.0,-0.12155,7e-05,15.99323]
[1778861789673,35.51,79161.51,17.0,-0.1221,7e-05,16.042]
[1778861792794,35.51,79156.14,17.0,-0.12245,7e-05,16.07155]
[1778861795608,35.51,79156.6,17.0,-0.1224,7e-05,16.06707]
[1778861795954,35.51,79159.09,17.0,-0.12221,7e-05,16.05054]
[1778861798976,35.51,79139.82,17.0,-0.1236,7e-05,16.17423]
[1778861801995,35.5,79140.49,17.0,-0.12354,7e-05,16.16921]
[1778861807251,35.5,79142.42,17.0,-0.12339,7e-05,16.15497]
[1778861813966,35.5,79143.66,17.0,-0.12327,7e-05,16.14469]
[1778861815859,35.5,79143.37,17.0,-0.12328,7e-05,16.14591]
[1778861821133,35.49,79144.59,17.0,-0.12317,7e-05,16.13606]
[1778861826169,35.49,79144.5,17.0,-0.12316,7e-05,16.13501]
[1778861828237,35.49,79144.61,17.0,-0.12315,7e-05,16.13398]
[1778861832816,35.49,79137.55,17.0,-0.12364,7e-05,16.17768]
[1778861833217,35.49,79137.78,17.0,-0.12362,7e-05,16.17581]
[1778861837830,35.49,79137.59,17.0,-0.12363,7e-05,16.17665]
[1778861838546,35.49,79137.5,17.0,-0.12364,7e-05,16.17713]
[1778861838555,35.49,79137.5,17.0,-0.12364,7e-05,16.17713]
[1778861839757,35.49,79134.79,17.0,-0.12383,7e-05,16.19453]
[1778861840266,35.49,79136.76,17.0,-0.12369,7e-05,16.18168]
[1778861843364,35.49,79134.38,17.0,-0.12387,7e-05,16.19753]
[1778861845579,35.49,79129.09,17.0,-0.12426,7e-05,16.23196]
[1778861846430,35.49,79129.09,17.0,-0.12426,7e-05,16.23204]
[1778861846947,35.49,79129.09,17.0,-0.12426,7e-05,16.23204]
[1778861846981,35.49,79124.29,17.0,-0.12461,7e-05,16.26311]
[1778861852392,35.49,79117.05,17.0,-0.12513,7e-05,16.30757]
[1778861853371,35.49,79118.23,17.0,-0.12505,7e-05,16.30054]
[1778861855569,35.49,79132.91,17.0,-0.12399,7e-05,16.20653]
[1778861855634,35.49,79133.0,17.0,-0.12398,7e-05,16.2064]
[1778861858078,35.49,79133.8,17.0,-0.12393,7e-05,16.20124]
[1778861858271,35.49,79133.8,17.0,-0.12393,7e-05,16.20124]
[1778861858109,35.49,79133.96,17.0,-0.12392,7e-05,16.20056]
[1778861859165,35.49,79133.96,17.0,-0.12392,7e-05,16.20056]
[1778861864439,35.49,79138.54,17.0,-0.1236,7e-05,16.17198]
[1778861869474,35.5,79139.95,17.0,-0.1235,7e-05,16.1636]
[1778861874510,35.5,79143.3,17.0,-0.12327,7e-05,16.14283]
[1778861879544,35.5,79143.46,17.0,-0.12327,7e-05,16.14271]
[1778861880811,35.5,79143.46,17.0,-0.12327,7e-05,16.14271]
[1778861880860,35.5,79143.9,17.0,-0.12324,7e-05,16.14024]
[1778861881761,35.5,79143.9,17.0,-0.12324,7e-05,16.14024]
[1778861881908,35.5,79128.11,17.0,-0.12439,7e-05,16.2424]
[1778861882600,35.5,79128.11,17.0,-0.12439,7e-05,16.2424]
[1778861883841,35.5,79127.42,17.0,-0.12444,7e-05,16.24695]
[1778861884425,35.5,79127.93,17.0,-0.1244,7e-05,16.24374]
[1778861887553,35.5,79141.2,17.0,-0.12344,7e-05,16.15829]
[1778861891042,35.5,79148.39,17.0,-0.12293,7e-05,16.11257]
[1778861891102,35.5,79148.85,17.0,-0.1229,7e-05,16.11019]
[1778861892078,35.5,79148.85,17.0,-0.1229,7e-05,16.11019]
[1778861892149,35.5,79148.85,17.0,-0.1229,7e-05,16.11019]
[1778861893575,35.5,79139.62,17.0,-0.12357,7e-05,16.17025]
[1778861894171,35.5,79139.62,17.0,-0.12357,7e-05,16.17025]
[1778861895076,35.5,79137.56,17.0,-0.12373,7e-05,16.18373]
[1778861899334,35.5,79140.21,17.0,-0.12354,7e-05,16.16734]
[1778861908964,35.51,79147.97,17.0,-0.12301,7e-05,16.11968]
[1778861909697,35.51,79146.74,17.0,-0.1231,7e-05,16.12788]
[1778861909906,35.51,79133.16,17.0,-0.12409,7e-05,16.21575]
[1778861910849,35.51,79133.16,17.0,-0.12409,7e-05,16.21575]
[1778861910944,35.51,79129.09,17.0,-0.12438,7e-05,16.24217]
[1778861911512,35.51,79129.09,17.0,-0.12438,7e-05,16.24217]
[1778861916816,35.51,79123.06,17.0,-0.12481,7e-05,16.27819]
[1778861921029,35.51,79125.49,17.0,-0.12464,7e-05,16.26285]
[1778861927134,35.51,79121.8,17.0,-0.12491,7e-05,16.28743]
[1778861927981,35.51,79122.08,17.0,-0.12489,7e-05,16.28572]
[1778861930398,35.51,79124.33,17.0,-0.12473,7e-05,16.27142]
[1778861930831,35.51,79124.19,17.0,-0.12474,7e-05,16.27245]
[1778861931359,35.51,79124.19,17.0,-0.12474,7e-05,16.27245]
[1778861939875,35.52,79124.84,17.0,-0.12471,7e-05,16.26944]
[1778861941514,35.52,79126.3,17.0,-0.12461,7e-05,16.2603]
[1778861941769,35.52,79126.3,17.0,-0.12461,7e-05,16.2603]
[1778861947027,35.52,79133.46,17.0,-0.1241,7e-05,16.21525]
[1778861951678,35.52,79140.34,17.0,-0.12361,7e-05,16.17186]
[1778861951949,35.52,79140.34,17.0,-0.12361,7e-05,16.17186]
[1778861952889,35.52,79143.92,17.0,-0.12335,7e-05,16.14904]
[1778861954326,35.52,79146.74,17.0,-0.12315,7e-05,16.13117]
[1778861954362,35.52,79146.74,17.0,-0.12315,7e-05,16.13117]
[1778861955083,35.52,79131.95,17.0,-0.12423,7e-05,16.22723]
[1778861957009,35.52,79127.49,17.0,-0.12456,7e-05,16.25621]
[1778861959453,35.52,79124.24,17.0,-0.1248,7e-05,16.27765]
[1778861959494,35.52,79124.24,17.0,-0.1248,7e-05,16.27765]
[1778861959556,35.52,79124.24,17.0,-0.1248,7e-05,16.27765]
[1778861960090,35.52,79124.24,17.0,-0.1248,7e-05,16.27765]
[1778861960466,35.52,79118.42,17.0,-0.12523,7e-05,16.31536]
[1778861960608,35.52,79118.42,17.0,-0.12523,7e-05,16.31536]
[1778861961417,35.52,79116.64,17.0,-0.12536,7e-05,16.32693]
[1778861961512,35.52,79116.64,17.0,-0.12536,7e-05,16.32693]
[1778861967168,35.53,79116.44,17.0,-0.1254,7e-05,16.33028]
[1778861972202,35.53,79124.35,17.0,-0.12482,7e-05,16.27754]
[1778861975567,35.53,79126.11,17.0,-0.1247,7e-05,16.26751]
[1778861976249,35.53,79126.11,17.0,-0.1247,7e-05,16.26751]
[1778861976348,35.53,79126.85,17.0,-0.12465,7e-05,16.26318]
[1778861977345,35.53,79126.85,17.0,-0.12465,7e-05,16.26318]
[1778861978987,35.53,79135.83,17.0,-0.124,7e-05,16.20561]
[1778861983306,35.54,79143.05,17.0,-0.12349,7e-05,16.15994]
[1778861985102,35.54,79146.16,17.0,-0.12327,7e-05,16.14084]
[1778861986888,35.54,79147.27,17.0,-0.1232,7e-05,16.13439]
[1778861987016,35.54,79147.27,17.0,-0.1232,7e-05,16.13439]
[1778861992344,35.54,79151.84,17.0,-0.12289,7e-05,16.10719]
[1778861997379,35.54,79151.93,17.0,-0.12291,7e-05,16.10847]
[1778862000682,35.55,79151.92,17.0,-0.12292,7e-05,16.10925]
[1778862003430,35.55,79156.96,17.0,-0.12256,7e-05,16.07786]
[1778862006941,35.55,79146.32,17.0,-0.12335,7e-05,16.14777]
[1778862007452,35.55,79150.49,17.0,-0.12305,7e-05,16.12119]
[1778862007726,35.55,79150.49,17.0,-0.12305,7e-05,16.12119]
[1778862008316,35.55,79150.49,17.0,-0.12305,7e-05,16.12119]
[1778862010035,35.55,79163.05,17.0,-0.12215,7e-05,16.04101]
[1778862010531,35.55,79163.87,17.0,-0.1221,7e-05,16.03614]
[1778862011451,35.55,79163.87,17.0,-0.1221,7e-05,16.03614]
[1778862011558,35.55,79163.66,17.0,-0.12212,7e-05,16.03791]
[1778862011847,35.55,79163.66,17.0,-0.12212,7e-05,16.03791]
[1778862017522,35.56,79169.31,17.0,-0.12172,7e-05,16.00296]
[1778862020102,35.56,79170.1,17.0,-0.12167,7e-05,15.99813]
[1778862021823,35.56,79169.35,17.0,-0.12173,7e-05,16.00348]
[1778862021988,35.56,79169.35,17.0,-0.12173,7e-05,16.00348]
[1778862021989,35.56,79169.35,17.0,-0.12173,7e-05,16.00348]
[1778862022412,35.56,79169.35,17.0,-0.12173,7e-05,16.00348]
[1778862027592,35.56,79171.96,17.0,-0.12158,7e-05,15.98972]
[1778862032627,35.57,79170.91,17.0,-0.12166,7e-05,15.9954]
[1778862037663,35.57,79171.51,17.0,-0.12164,7e-05,15.9939]
[1778862042698,35.57,79171.74,17.0,-0.12165,7e-05,15.99465]
[1778862043876,35.57,79171.74,17.0,-0.12165,7e-05,15.99465]
[1778862044636,35.58,79171.61,17.0,-0.12166,7e-05,15.99634]
[1778862046080,35.58,79177.94,17.0,-0.12121,7e-05,15.9557]
[1778862050893,35.58,79184.73,17.0,-0.12074,7e-05,15.91373]
[1778862050961,35.58,79187.16,17.0,-0.12058,7e-05,15.8988]
[1778862053902,35.58,79190.95,17.0,-0.12031,7e-05,15.87455]
[1778862053931,35.58,79190.95,17.0,-0.12031,7e-05,15.87455]
[1778862054117,35.58,79190.95,17.0,-0.12031,7e-05,15.87455]
[1778862054335,35.58,79190.95,17.0,-0.12031,7e-05,15.87455]
[1778862054472,35.58,79190.95,17.0,-0.12031,7e-05,15.87455]
[1778862054735,35.58,79192.71,17.0,-0.12018,7e-05,15.86344]
[1778862054747,35.58,79192.71,17.0,-0.12018,7e-05,15.86344]
[1778862054965,35.58,79192.71,17.0,-0.12018,7e-05,15.86344]
[1778862054987,35.58,79192.71,17.0,-0.12018,7e-05,15.86344]
[1778862055409,35.58,79208.63,17.0,-0.11906,7e-05,15.76163]
[1778862056896,35.58,79211.66,17.0,-0.11884,7e-05,15.74225]
[1778862057009,35.58,79211.66,17.0,-0.11884,7e-05,15.74225]
[1778862057015,35.58,79211.66,17.0,-0.11884,7e-05,15.74225]
[1778862059605,35.58,79212.27,17.0,-0.11881,7e-05,15.73948]
[1778862059633,35.58,79212.27,17.0,-0.11881,7e-05,15.73948]
[1778862059788,35.58,79212.27,17.0,-0.11881,7e-05,15.73948]
[1778862060030,35.58,79212.27,17.0,-0.11881,7e-05,15.73948]
[1778862060752,35.58,79217.21,17.0,-0.11847,7e-05,15.70819]
[1778862064560,35.58,79225.31,17.0,-0.11792,7e-05,15.658]
[1778862064932,35.58,79225.31,17.0,-0.11792,7e-05,15.658]
[1778862065455,35.58,79225.31,17.0,-0.11792,7e-05,15.658]
[1778862065516,35.59,79224.36,17.0,-0.11799,7e-05,15.66448]
[1778862065611,35.59,79224.36,17.0,-0.11799,7e-05,15.66448]
[1778862066212,35.59,79224.36,17.0,-0.11799,7e-05,15.66448]
[1778862066336,35.59,79224.36,17.0,-0.11799,7e-05,15.66448]
[1778862066385,35.59,79224.36,17.0,-0.11799,7e-05,15.66448]
[1778862066896,35.59,79225.3,17.0,-0.11792,7e-05,15.65861]
[1778862069115,35.59,79232.48,17.0,-0.11742,7e-05,15.61311]
[1778862070895,35.59,79250.8,17.0,-0.11616,7e-05,15.49703]
[1778862075930,35.59,79247.8,17.0,-0.11639,7e-05,15.51809]
[1778862076898,35.59,79247.8,17.0,-0.11639,7e-05,15.51809]
[1778862079833,35.59,79255.98,17.0,-0.11583,7e-05,15.46722]
[1778862080112,35.59,79255.98,17.0,-0.11583,7e-05,15.46722]
[1778862081121,35.59,79260.13,17.0,-0.11555,7e-05,15.44125]
[1778862081820,35.59,79260.42,17.0,-0.11553,7e-05,15.43986]
[1778862081849,35.59,79260.42,17.0,-0.11553,7e-05,15.43986]
[1778862081892,35.59,79260.42,17.0,-0.11553,7e-05,15.43986]
[1778862081938,35.59,79260.42,17.0,-0.11553,7e-05,15.43986]
[1778862082288,35.59,79264.9,17.0,-0.11523,7e-05,15.41184]
[1778862085407,35.6,79275.96,17.0,-0.11448,7e-05,15.34206]
[1778862085456,35.6,79280.35,17.0,-0.11418,7e-05,15.31449]
[1778862086903,35.6,79284.81,17.0,-0.11387,7e-05,15.28624]
[1778862087698,35.6,79285.82,17.0,-0.1138,7e-05,15.2799]
[1778862093429,35.6,79277.91,17.0,-0.11433,7e-05,15.32692]
[1778862095661,35.6,79278.2,17.0,-0.11431,7e-05,15.32507]
[1778862095724,35.6,79278.2,17.0,-0.11431,7e-05,15.32507]
[1778862095741,35.6,79278.2,17.0,-0.11431,7e-05,15.32507]
[1778862096081,35.6,79276.55,17.0,-0.11442,7e-05,15.33553]
[1778862096918,35.6,79276.55,17.0,-0.11442,7e-05,15.33553]
[1778862102123,35.6,79274.58,17.0,-0.11457,7e-05,15.34944]
[1778862106225,35.6,79276.39,17.0,-0.11445,7e-05,15.33866]
[1778862106231,35.6,79276.39,17.0,-0.11445,7e-05,15.33866]
[1778862106320,35.6,79277.43,17.0,-0.11439,7e-05,15.3323]
[1778862109198,35.6,79280.34,17.0,-0.11419,7e-05,15.31376]
[1778862109202,35.6,79280.34,17.0,-0.11419,7e-05,15.31376]
[1778862109386,35.6,79275.37,17.0,-0.11453,7e-05,15.34525]
[1778862110433,35.6,79275.37,17.0,-0.11453,7e-05,15.34525]
[1778862110533,35.6,79260.47,17.0,-0.11555,7e-05,15.44011]
[1778862111374,35.6,79260.47,17.0,-0.11555,7e-05,15.44011]
[1778862112601,35.6,79255.54,17.0,-0.11589,7e-05,15.47153]
[1778862112611,35.6,79251.4,17.0,-0.11618,7e-05,15.4979]
[1778862113294,35.6,79251.4,17.0,-0.11618,7e-05,15.4979]
[1778862113495,35.6,79251.4,17.0,-0.11618,7e-05,15.4979]
[1778862114815,35.6,79235.9,17.0,-0.11726,7e-05,15.59655]
[1778862114837,35.6,79235.9,17.0,-0.11726,7e-05,15.59655]
[1778862115600,35.6,79235.9,17.0,-0.11726,7e-05,15.59655]
[1778862115689,35.6,79229.07,17.0,-0.11773,7e-05,15.63996]
[1778862116292,35.6,79229.07,17.0,-0.11773,7e-05,15.63996]
[1778862116549,35.6,79221.22,17.0,-0.11829,7e-05,15.69044]
[1778862119280,35.6,79214.97,17.0,-0.11873,7e-05,15.73093]
[1778862119634,35.6,79215.8,17.0,-0.11868,7e-05,15.72588]
[1778862120363,35.6,79215.8,17.0,-0.11868,7e-05,15.72588]
[1778862125592,35.6,79205.86,17.0,-0.11939,7e-05,15.79043]
[1778862128041,35.6,79206.5,17.0,-0.11935,7e-05,15.78685]
[1778862128046,35.6,79206.5,17.0,-0.11935,7e-05,15.78685]
[1778862128308,35.61,79216.63,17.0,-0.11864,7e-05,15.72228]
[1778862129167,35.61,79216.63,17.0,-0.11864,7e-05,15.72228]
[1778862130440,35.6,79223.65,17.0,-0.11814,7e-05,15.67744]
[1778862132781,35.61,79223.89,17.0,-0.11813,7e-05,15.67609]
[1778862134349,35.6,79223.66,17.0,-0.11814,7e-05,15.67735]
[1778862139384,35.6,79232.87,17.0,-0.11748,7e-05,15.61734]
[1778862144419,35.6,79236.07,17.0,-0.11725,7e-05,15.59618]
[1778862149454,35.6,79239.92,17.0,-0.11698,7e-05,15.57116]
[1778862154489,35.6,79238.12,17.0,-0.11708,7e-05,15.57861]
[1778862159524,35.6,79228.85,17.0,-0.11772,7e-05,15.63711]
[1778862161557,35.6,79229.85,17.0,-0.11765,7e-05,15.63056]
[1778862161655,35.6,79230.75,17.0,-0.11758,7e-05,15.62467]
[1778862167580,35.6,79233.82,17.0,-0.11738,7e-05,15.60617]
[1778862168340,35.6,79233.82,17.0,-0.11738,7e-05,15.60617]
[1778862168587,35.6,79233.71,17.0,-0.11739,7e-05,15.60707]
[1778862170495,35.6,79233.36,17.0,-0.11741,7e-05,15.6092]
[1778862170601,35.6,79233.51,17.0,-0.1174,7e-05,15.60813]
[1778862171064,35.6,79233.51,17.0,-0.1174,7e-05,15.60813]
[1778862171608,35.6,79233.26,17.0,-0.11742,7e-05,15.60993]
[1778862172394,35.6,79233.26,17.0,-0.11742,7e-05,15.60993]
[1778862172615,35.6,79232.25,17.0,-0.11749,7e-05,15.61627]
[1778862177650,35.6,79233.2,17.0,-0.11743,7e-05,15.6112]
[1778862182685,35.6,79234.15,17.0,-0.11738,7e-05,15.60623]
[1778862187720,35.61,79234.05,17.0,-0.1174,7e-05,15.60799]
[1778862190964,35.61,79233.4,17.0,-0.11745,7e-05,15.61257]
[1778862191111,35.61,79235.54,17.0,-0.1173,7e-05,15.59939]
[1778862196574,35.61,79237.83,17.0,-0.11714,7e-05,15.58467]
[1778862196619,35.61,79238.68,17.0,-0.11708,7e-05,15.57915]
[1778862202628,35.61,79228.62,17.0,-0.1178,7e-05,15.64439]
[1778862202633,35.61,79228.62,17.0,-0.1178,7e-05,15.64439]
[1778862203539,35.61,79225.63,17.0,-0.11801,7e-05,15.66347]
[1778862203638,35.61,79219.69,17.0,-0.11843,7e-05,15.70172]
[1778862204363,35.61,79219.69,17.0,-0.11843,7e-05,15.70172]
[1778862205599,35.61,79215.16,17.0,-0.11875,7e-05,15.73103]
[1778862205839,35.61,79215.43,17.0,-0.11873,7e-05,15.72963]
[1778862206367,35.61,79215.43,17.0,-0.11873,7e-05,15.72963]
[1778862206603,35.61,79215.43,17.0,-0.11873,7e-05,15.72963]
[1778862211391,35.61,79211.81,17.0,-0.119,7e-05,15.75398]
[1778862211785,35.61,79211.6,17.0,-0.119,7e-05,15.75237]
[1778862212339,35.61,79211.6,17.0,-0.119,7e-05,15.75237]
[1778862214075,35.61,79211.67,17.0,-0.119,7e-05,15.7522]
[1778862219632,35.62,79208.27,17.0,-0.11925,7e-05,15.7753]
[1778862224982,35.62,79209.16,17.0,-0.11921,7e-05,15.77155]
[1778862227253,35.62,79209.21,17.0,-0.11921,7e-05,15.77148]
[1778862227335,35.62,79209.31,17.0,-0.11921,7e-05,15.77108]
[1778862228285,35.62,79209.31,17.0,-0.11921,7e-05,15.77108]
[1778862228338,35.62,79210.07,17.0,-0.11915,7e-05,15.76622]
[1778862229773,35.62,79214.1,17.0,-0.11887,7e-05,15.74072]
[1778862230409,35.62,79214.1,17.0,-0.11887,7e-05,15.74072]
[1778862230680,35.62,79214.1,17.0,-0.11887,7e-05,15.74072]
[1778862230717,35.62,79214.1,17.0,-0.11887,7e-05,15.74072]
[1778862230725,35.62,79214.1,17.0,-0.11887,7e-05,15.74072]
[1778862231025,35.62,79217.7,17.0,-0.11862,7e-05,15.71802]
[1778862233807,35.62,79220.85,17.0,-0.1184,7e-05,15.69799]
[1778862233809,35.62,79220.85,17.0,-0.1184,7e-05,15.69799]
[1778862234238,35.62,79220.85,17.0,-0.1184,7e-05,15.69799]
[1778862235061,35.62,79224.89,17.0,-0.11812,7e-05,15.67226]
[1778862236201,35.62,79228.13,17.0,-0.11789,7e-05,15.65168]
[1778862236390,35.62,79228.13,17.0,-0.11789,7e-05,15.65168]
[1778862236770,35.62,79225.34,17.0,-0.11809,7e-05,15.66961]
[1778862237358,35.62,79225.34,17.0,-0.11809,7e-05,15.66961]
[1778862237360,35.62,79225.34,17.0,-0.11809,7e-05,15.66961]
[1778862239468,35.62,79226.31,17.0,-0.11802,7e-05,15.66364]
[1778862245226,35.62,79229.55,17.0,-0.11781,7e-05,15.6439]
[1778862249983,35.62,79232.26,17.0,-0.11762,7e-05,15.62742]
[1778862254863,35.63,79239.84,17.0,-0.11711,7e-05,15.58068]
[1778862260228,35.63,79239.05,17.0,-0.11719,7e-05,15.5876]
[1778862265263,35.63,79242.42,17.0,-0.11697,7e-05,15.56781]
[1778862271305,35.64,79244.3,17.0,-0.11684,7e-05,15.55441]
[1778862275442,35.64,79247.46,17.0,-0.11663,7e-05,15.53545]
[1778862276507,35.64,79254.18,17.0,-0.11617,7e-05,15.49312]
[1778862276898,35.64,79263.54,17.0,-0.11553,7e-05,15.43411]
[1778862277349,35.64,79265.6,17.0,-0.11539,7e-05,15.42157]
[1778862281138,35.64,79265.3,17.0,-0.11542,7e-05,15.42416]
[1778862286215,35.64,79268.93,17.0,-0.11518,7e-05,15.40202]
[1778862286256,35.64,79268.93,17.0,-0.11518,7e-05,15.40202]
[1778862286444,35.64,79272.55,17.0,-0.11494,7e-05,15.37951]
[1778862286820,35.64,79272.55,17.0,-0.11494,7e-05,15.37951]
[1778862292452,35.64,79280.5,17.0,-0.11439,7e-05,15.32916]
[1778862297676,35.64,79279.62,17.0,-0.11445,7e-05,15.3347]
[1778862297736,35.64,79279.62,17.0,-0.11445,7e-05,15.3347]
[1778862298861,35.64,79277.33,17.0,-0.11461,7e-05,15.34918]
[1778862298875,35.64,79277.33,17.0,-0.11461,7e-05,15.34918]
[1778862298939,35.64,79277.33,17.0,-0.11461,7e-05,15.34918]
[1778862299501,35.64,79262.0,17.0,-0.11567,7e-05,15.44668]
[1778862304537,35.65,79264.16,17.0,-0.11552,7e-05,15.43332]
[1778862307178,35.65,79269.13,17.0,-0.11518,7e-05,15.40201]
[1778862312775,35.65,79270.32,17.0,-0.11511,7e-05,15.3953]
[1778862313543,35.65,79271.89,17.0,-0.115,7e-05,15.3855]
[1778862313627,35.65,79271.89,17.0,-0.115,7e-05,15.3855]
[1778862313678,35.65,79271.89,17.0,-0.115,7e-05,15.3855]
[1778862314886,35.65,79289.3,17.0,-0.11381,7e-05,15.27561]
[1778862315614,35.65,79290.21,17.0,-0.11375,7e-05,15.26988]
[1778862319407,35.65,79286.59,17.0,-0.114,7e-05,15.29278]
[1778862323699,35.65,79283.99,17.0,-0.11418,7e-05,15.30928]
[1778862323712,35.65,79283.99,17.0,-0.11418,7e-05,15.30928]
[1778862323756,35.65,79284.25,17.0,-0.11416,7e-05,15.30761]
[1778862324099,35.65,79284.25,17.0,-0.11416,7e-05,15.30761]
[1778862325021,35.65,79274.13,17.0,-0.11485,7e-05,15.372]
[1778862325552,35.65,79274.13,17.0,-0.11485,7e-05,15.372]
[1778862325636,35.65,79274.13,17.0,-0.11485,7e-05,15.372]
[1778862329408,35.65,79272.27,17.0,-0.11499,7e-05,15.38446]
[1778862329515,35.65,79272.27,17.0,-0.11499,7e-05,15.38446]
[1778862330880,35.65,79258.0,17.0,-0.11598,7e-05,15.4753]
[1778862331525,35.65,79258.0,17.0,-0.11598,7e-05,15.4753]
[1778862333281,35.65,79250.16,17.0,-0.1165,7e-05,15.52162]
[1778862333295,35.65,79250.16,17.0,-0.1165,7e-05,15.52162]
[1778862333349,35.65,79250.16,17.0,-0.1165,7e-05,15.52162]
[1778862333720,35.65,79250.16,17.0,-0.1165,7e-05,15.52162]
[1778862333742,35.65,79245.45,17.0,-0.11682,7e-05,15.55152]
[1778862338777,35.65,79241.31,17.0,-0.11711,7e-05,15.57755]
[1778862340854,35.65,79241.85,17.0,-0.11707,7e-05,15.57403]
[1778862343230,35.65,79236.33,17.0,-0.11746,7e-05,15.60944]
[1778862348857,35.65,79235.84,17.0,-0.1175,7e-05,15.61348]
[1778862353892,35.65,79235.67,17.0,-0.11752,7e-05,15.61535]
[1778862359542,35.65,79237.29,17.0,-0.11742,7e-05,15.60574]
[1778862359686,35.65,79237.29,17.0,-0.11742,7e-05,15.60574]
[1778862360447,35.65,79240.83,17.0,-0.11717,7e-05,15.58364]
[1778862361450,35.66,79240.46,17.0,-0.1172,7e-05,15.58623]
[1778862367808,35.66,79233.16,17.0,-0.11772,7e-05,15.6335]
[1778862373028,35.66,79230.47,17.0,-0.11792,7e-05,15.65162]
[1778862378068,35.66,79229.04,17.0,-0.11803,7e-05,15.6615]
[1778862383103,35.66,79230.89,17.0,-0.1179,7e-05,15.65049]
[1778862388787,35.66,79229.89,17.0,-0.11798,7e-05,15.65769]
[1778862389774,35.66,79230.03,17.0,-0.11798,7e-05,15.65695]
[1778862393393,35.66,79231.71,17.0,-0.11784,7e-05,15.64313]
[1778862395128,35.66,79231.5,17.0,-0.11786,7e-05,15.6448]
[1778862397339,35.66,79231.97,17.0,-0.11783,7e-05,15.64212]
[1778862399245,35.66,79232.17,17.0,-0.11782,7e-05,15.64116]
[1778862405259,35.66,79231.39,17.0,-0.11787,7e-05,15.64564]
[1778862407240,35.66,79231.21,17.0,-0.11788,7e-05,15.64667]
[1778862413316,35.66,79230.15,17.0,-0.11796,7e-05,15.65419]
[1778862413946,35.66,79230.15,17.0,-0.11796,7e-05,15.65419]
[1778862414809,35.66,79230.15,17.0,-0.11796,7e-05,15.65419]
[1778862414933,35.66,79230.15,17.0,-0.11796,7e-05,15.65419]
[1778862415756,35.67,79213.06,17.0,-0.11916,7e-05,15.76341]
[1778862416428,35.67,79213.06,17.0,-0.11916,7e-05,15.76341]
[1778862416467,35.67,79213.06,17.0,-0.11916,7e-05,15.76341]
[1778862416560,35.67,79206.73,17.0,-0.11961,7e-05,15.80378]
[1778862416949,35.67,79206.73,17.0,-0.11961,7e-05,15.80378]
[1778862417474,35.67,79206.73,17.0,-0.11961,7e-05,15.80378]
[1778862421000,35.67,79202.95,17.0,-0.11989,7e-05,15.82858]
[1778862421571,35.67,79202.95,17.0,-0.11989,7e-05,15.82858]
[1778862421732,35.67,79202.95,17.0,-0.11989,7e-05,15.82858]
[1778862421746,35.67,79202.95,17.0,-0.11989,7e-05,15.82858]
[1778862423590,35.67,79207.71,17.0,-0.11955,7e-05,15.7985]
[1778862424214,35.67,79208.09,17.0,-0.11953,7e-05,15.79627]
[1778862424832,35.67,79205.75,17.0,-0.11969,7e-05,15.81142]
[1778862426112,35.67,79204.6,17.0,-0.11978,7e-05,15.81866]
[1778862426116,35.67,79204.6,17.0,-0.11978,7e-05,15.81866]
[1778862426385,35.67,79204.6,17.0,-0.11978,7e-05,15.81866]
[1778862426462,35.67,79204.6,17.0,-0.11978,7e-05,15.81866]
[1778862426623,35.67,79204.6,17.0,-0.11978,7e-05,15.81866]
[1778862426877,35.67,79204.6,17.0,-0.11978,7e-05,15.81866]
[1778862426814,35.67,79203.61,17.0,-0.11984,7e-05,15.82487]
[1778862430064,35.67,79197.54,17.0,-0.12028,7e-05,15.86407]
[1778862432350,35.67,79197.62,17.0,-0.12028,7e-05,15.86378]
[1778862433372,35.67,79197.62,17.0,-0.12028,7e-05,15.86389]
[1778862433767,35.67,79197.62,17.0,-0.12028,7e-05,15.86389]
[1778862436602,35.67,79198.85,17.0,-0.12019,7e-05,15.85639]
[1778862437706,35.67,79198.87,17.0,-0.12019,7e-05,15.85639]
[1778862438838,35.67,79200.23,17.0,-0.1201,7e-05,15.84783]
[1778862440431,35.67,79202.1,17.0,-0.11997,7e-05,15.83617]
[1778862440515,35.67,79202.1,17.0,-0.11997,7e-05,15.83617]
[1778862441333,35.67,79203.12,17.0,-0.1199,7e-05,15.82981]
[1778862444710,35.67,79202.93,17.0,-0.11992,7e-05,15.83153]
[1778862450575,35.67,79205.51,17.0,-0.11975,7e-05,15.81622]
[1778862455610,35.67,79208.94,17.0,-0.11949,7e-05,15.79176]
[1778862460645,35.68,79210.14,17.0,-0.11942,7e-05,15.78521]
[1778862461003,35.68,79210.14,17.0,-0.11942,7e-05,15.78521]
[1778862461011,35.68,79210.14,17.0,-0.11942,7e-05,15.78521]
[1778862461652,35.68,79211.8,17.0,-0.1193,7e-05,15.77455]
[1778862463392,35.68,79213.31,17.0,-0.1192,7e-05,15.76487]
[1778862465948,35.68,79213.81,17.0,-0.11916,7e-05,15.76165]
[1778862465979,35.68,79213.81,17.0,-0.11916,7e-05,15.76165]
[1778862475750,35.68,79217.08,17.0,-0.11893,7e-05,15.74077]
[1778862480785,35.68,79217.0,17.0,-0.11893,7e-05,15.74097]
[1778862485820,35.68,79226.04,17.0,-0.1183,7e-05,15.68317]
[1778862490855,35.68,79226.21,17.0,-0.11829,7e-05,15.68225]
[1778862495890,35.68,79226.48,17.0,-0.11827,7e-05,15.68082]
[1778862500925,35.68,79223.75,17.0,-0.11846,7e-05,15.69857]
[1778862505960,35.68,79220.29,17.0,-0.11871,7e-05,15.72095]
[1778862510996,35.68,79219.62,17.0,-0.11876,7e-05,15.72549]
[1778862516031,35.68,79219.88,17.0,-0.11872,7e-05,15.72059]
[1778862522546,35.68,79222.38,17.0,-0.11855,7e-05,15.70498]
[1778862528262,35.68,79219.02,17.0,-0.11879,7e-05,15.72688]
[1778862528607,35.68,79219.02,17.0,-0.11879,7e-05,15.72688]
[1778862528620,35.68,79219.02,17.0,-0.11879,7e-05,15.72688]
[1778862528648,35.68,79216.36,17.0,-0.11898,7e-05,15.74396]
[1778862529743,35.68,79216.36,17.0,-0.11898,7e-05,15.74396]
[1778862529821,35.68,79216.36,17.0,-0.11898,7e-05,15.74396]
[1778862532944,35.68,79203.41,17.0,-0.1199,7e-05,15.82715]
[1778862533340,35.68,79203.23,17.0,-0.11992,7e-05,15.82865]
[1778862535262,35.68,79200.74,17.0,-0.1201,7e-05,15.84472]
[1778862535288,35.68,79200.74,17.0,-0.1201,7e-05,15.84472]
[1778862538311,35.68,79192.23,17.0,-0.1207,7e-05,15.89953]
[1778862541769,35.68,79192.46,17.0,-0.12069,7e-05,15.89826]
[1778862542767,35.68,79192.27,17.0,-0.12071,7e-05,15.89962]
[1778862544579,35.68,79192.69,17.0,-0.12068,7e-05,15.89709]
[1778862545264,35.68,79192.27,17.0,-0.12071,7e-05,15.89986]
[1778862546251,35.68,79197.78,17.0,-0.12032,7e-05,15.86473]
[1778862546253,35.68,79197.78,17.0,-0.12032,7e-05,15.86473]
[1778862549239,35.68,79203.33,17.0,-0.11993,7e-05,15.82979]
[1778862549282,35.68,79203.33,17.0,-0.11993,7e-05,15.82979]
[1778862550471,35.68,79203.8,17.0,-0.1199,7e-05,15.82697]
[1778862550476,35.68,79206.8,17.0,-0.11969,7e-05,15.808]
[1778862551999,35.68,79206.8,17.0,-0.11969,7e-05,15.808]
[1778862556053,35.68,79221.23,17.0,-0.11867,7e-05,15.7159]
[1778862556198,35.68,79222.11,17.0,-0.11861,7e-05,15.71041]
[1778862557697,35.69,79225.3,17.0,-0.11839,7e-05,15.69014]
[1778862563152,35.69,79230.08,17.0,-0.11806,7e-05,15.6605]
[1778862568279,35.69,79231.23,17.0,-0.11799,7e-05,15.65386]
[1778862571863,35.69,79237.75,17.0,-0.11754,7e-05,15.61283]
[1778862572880,35.69,79237.7,17.0,-0.11752,7e-05,15.60983]
[1778862574646,35.69,79238.12,17.0,-0.1175,7e-05,15.60758]
[1778862575089,35.69,79238.12,17.0,-0.1175,7e-05,15.60758]
[1778862575187,35.69,79238.11,17.0,-0.1175,7e-05,15.60786]
[1778862575300,35.69,79238.11,17.0,-0.1175,7e-05,15.60786]
[1778862575383,35.69,79238.11,17.0,-0.1175,7e-05,15.60786]
[1778862575808,35.69,79254.6,17.0,-0.11635,7e-05,15.50307]
[1778862576848,35.69,79254.6,17.0,-0.11635,7e-05,15.50307]
[1778862576921,35.69,79271.02,17.0,-0.11522,7e-05,15.39888]
[1778862578689,35.69,79273.58,17.0,-0.11504,7e-05,15.38257]
[1778862579728,35.69,79274.58,17.0,-0.11497,7e-05,15.37617]
[1778862584589,35.69,79279.7,17.0,-0.11462,7e-05,15.34352]
[1778862586496,35.69,79282.9,17.0,-0.1144,7e-05,15.32325]
[1778862591329,35.69,79286.9,17.0,-0.11413,7e-05,15.29808]
[1778862591992,35.69,79286.9,17.0,-0.11413,7e-05,15.29808]
[1778862597603,35.69,79286.45,17.0,-0.11416,7e-05,15.3011]
[1778862602638,35.69,79290.67,17.0,-0.11388,7e-05,15.27457]
[1778862604276,35.69,79294.5,17.0,-0.11362,7e-05,15.25041]
[1778862605542,35.69,79307.28,17.0,-0.11275,7e-05,15.1698]
[1778862607110,35.69,79318.16,17.0,-0.11202,7e-05,15.10141]
[1778862609543,35.69,79326.82,17.0,-0.11145,7e-05,15.04787]
[1778862609900,35.69,79329.35,17.0,-0.11128,7e-05,15.03234]
[1778862611406,35.69,79332.36,17.0,-0.11108,7e-05,15.0135]
[1778862611485,35.69,79332.36,17.0,-0.11108,7e-05,15.0135]
[1778862611494,35.69,79332.36,17.0,-0.11108,7e-05,15.0135]
[1778862612116,35.69,79332.36,17.0,-0.11108,7e-05,15.0135]
[1778862612092,35.69,79339.78,17.0,-0.11058,7e-05,14.96698]
[1778862612482,35.69,79339.78,17.0,-0.11058,7e-05,14.96698]
[1778862612506,35.69,79339.78,17.0,-0.11058,7e-05,14.96698]
[1778862614640,35.69,79355.67,17.0,-0.10953,7e-05,14.86717]
[1778862615680,35.69,79356.57,17.0,-0.10947,7e-05,14.86156]
[1778862617391,35.69,79338.83,17.0,-0.11065,7e-05,14.97287]
[1778862617398,35.69,79338.83,17.0,-0.11065,7e-05,14.97287]
[1778862617584,35.69,79338.83,17.0,-0.11065,7e-05,14.97287]
[1778862619923,35.69,79349.74,17.0,-0.10992,7e-05,14.90419]
[1778862621750,35.69,79334.61,17.0,-0.11093,7e-05,14.9991]
[1778862622580,35.69,79334.08,17.0,-0.11096,7e-05,15.00226]
[1778862624153,35.69,79331.14,17.0,-0.11115,7e-05,15.02057]
[1778862626385,35.69,79329.33,17.0,-0.11127,7e-05,15.03132]
[1778862628341,35.69,79320.57,17.0,-0.11185,7e-05,15.08596]
[1778862628902,35.69,79320.57,17.0,-0.11185,7e-05,15.08596]
[1778862628954,35.69,79320.57,17.0,-0.11185,7e-05,15.08596]
[1778862634866,35.69,79320.76,17.0,-0.1118,7e-05,15.07921]
[1778862636536,35.69,79320.97,17.0,-0.11178,7e-05,15.0776]
[1778862636590,35.69,79320.97,17.0,-0.11178,7e-05,15.0776]
[1778862641694,35.68,79314.63,17.0,-0.11219,7e-05,15.11588]
[1778862642972,35.68,79314.55,17.0,-0.11219,7e-05,15.11603]
[1778862648493,35.68,79314.92,17.0,-0.11214,7e-05,15.11157]
[1778862654000,35.68,79309.69,17.0,-0.11247,7e-05,15.14239]
[1778862657972,35.67,79308.36,17.0,-0.11255,7e-05,15.14958]
[1778862663074,35.67,79322.03,17.0,-0.11161,7e-05,15.06157]
[1778862664514,35.67,79322.41,17.0,-0.11158,7e-05,15.05891]
[1778862668599,35.67,79322.61,17.0,-0.11156,7e-05,15.05664]
[1778862670041,35.67,79324.33,17.0,-0.11144,7e-05,15.04555]
[1778862671709,35.67,79337.86,17.0,-0.11053,7e-05,14.96006]
[1778862673342,35.67,79339.0,17.0,-0.11045,7e-05,14.9527]
[1778862678697,35.67,79341.61,17.0,-0.11028,7e-05,14.93591]
[1778862684221,35.67,79347.16,17.0,-0.10991,7e-05,14.90095]
[1778862689257,35.67,79342.77,17.0,-0.1102,7e-05,14.92842]
[1778862692278,35.67,79326.3,17.0,-0.11127,7e-05,15.02825]
[1778862697354,35.66,79326.35,17.0,-0.11126,7e-05,15.02693]
[1778862702389,35.66,79325.91,17.0,-0.11128,7e-05,15.02876]
[1778862706413,35.66,79324.35,17.0,-0.11138,7e-05,15.03782]
[1778862707874,35.66,79320.41,17.0,-0.11164,7e-05,15.06243]
[1778862710700,35.66,79307.28,17.0,-0.11252,7e-05,15.14471]
[1778862716055,35.66,79306.05,17.0,-0.11258,7e-05,15.15066]
[1778862717098,35.66,79305.84,17.0,-0.11259,7e-05,15.15121]
[1778862720963,35.65,79308.9,17.0,-0.11237,7e-05,15.13073]
[1778862726565,35.65,79309.2,17.0,-0.11232,7e-05,15.12589]
[1778862731600,35.65,79308.79,17.0,-0.11233,7e-05,15.1267]
[1778862734819,35.65,79308.36,17.0,-0.11235,7e-05,15.12871]
[1778862740887,35.64,79309.06,17.0,-0.11228,7e-05,15.12222]
[1778862746705,35.64,79301.46,17.0,-0.11277,7e-05,15.16777]
[1778862750099,35.64,79300.5,17.0,-0.11283,7e-05,15.17309]
[1778862755768,35.63,79300.47,17.0,-0.11278,7e-05,15.16697]
[1778862760379,35.63,79305.77,17.0,-0.1124,7e-05,15.1319]
[1778862765838,35.63,79306.77,17.0,-0.11231,7e-05,15.12352]
[1778862770722,35.62,79304.7,17.0,-0.11244,7e-05,15.13523]
[1778862770810,35.62,79304.7,17.0,-0.11244,7e-05,15.13523]
[1778862775201,35.62,79305.25,17.0,-0.11239,7e-05,15.13044]
[1778862780338,35.62,79304.51,17.0,-0.11242,7e-05,15.13309]
[1778862781442,35.62,79304.51,17.0,-0.11242,7e-05,15.13309]
[1778862784492,35.62,79303.44,17.0,-0.11248,7e-05,15.1385]
[1778862789285,35.61,79291.0,17.0,-0.1133,7e-05,15.2154]
[1778862792333,35.61,79300.97,17.0,-0.11261,7e-05,15.15102]
[1778862794106,35.61,79298.67,17.0,-0.11276,7e-05,15.16479]
[1778862800080,35.6,79296.31,17.0,-0.11289,7e-05,15.17652]
[1778862805116,35.6,79289.29,17.0,-0.11334,7e-05,15.21859]
[1778862810174,35.6,79288.37,17.0,-0.11338,7e-05,15.22245]
[1778862810259,35.6,79286.72,17.0,-0.11349,7e-05,15.23241]
[1778862810460,35.6,79286.72,17.0,-0.11349,7e-05,15.23241]
[1778862810495,35.6,79286.72,17.0,-0.11349,7e-05,15.23241]
[1778862811312,35.6,79286.72,17.0,-0.11349,7e-05,15.23241]
[1778862811321,35.6,79286.72,17.0,-0.11349,7e-05,15.23241]
[1778862812140,35.6,79279.04,17.0,-0.11399,7e-05,15.27738]
[1778862812551,35.6,79276.18,17.0,-0.11418,7e-05,15.29525]
[1778862812757,35.6,79276.18,17.0,-0.11418,7e-05,15.29525]
[1778862813171,35.59,79272.21,17.0,-0.11445,7e-05,15.32015]
[1778862814099,35.59,79272.21,17.0,-0.11445,7e-05,15.32015]
[1778862814137,35.59,79272.21,17.0,-0.11445,7e-05,15.32015]
[1778862815443,35.59,79265.46,17.0,-0.11492,7e-05,15.36295]
[1778862816944,35.59,79262.92,17.0,-0.11509,7e-05,15.37899]
[1778862818157,35.59,79260.23,17.0,-0.11527,7e-05,15.39597]
[1778862823241,35.59,79261.08,17.0,-0.11521,7e-05,15.3897]
[1778862828374,35.59,79259.6,17.0,-0.1153,7e-05,15.39839]
[1778862828460,35.59,79259.6,17.0,-0.1153,7e-05,15.39839]
[1778862834318,35.59,79265.41,17.0,-0.11489,7e-05,15.36057]
[1778862839353,35.59,79260.88,17.0,-0.1152,7e-05,15.38866]
[1778862844388,35.59,79261.55,17.0,-0.11514,7e-05,15.38355]
[1778862850339,35.59,79263.01,17.0,-0.11503,7e-05,15.37369]
[1778862852755,35.59,79264.93,17.0,-0.1149,7e-05,15.36112]
[1778862853258,35.59,79264.93,17.0,-0.1149,7e-05,15.36112]
[1778862853264,35.59,79269.87,17.0,-0.11456,7e-05,15.32956]
[1778862853566,35.59,79269.87,17.0,-0.11456,7e-05,15.32956]
[1778862853673,35.59,79269.87,17.0,-0.11456,7e-05,15.32956]
[1778862853701,35.59,79269.87,17.0,-0.11456,7e-05,15.32956]
[1778862855380,35.59,79274.58,17.0,-0.11423,7e-05,15.29932]
[1778862858383,35.58,79287.01,17.0,-0.11337,7e-05,15.21987]
[1778862858860,35.58,79287.96,17.0,-0.1133,7e-05,15.21358]
[1778862858901,35.58,79287.96,17.0,-0.1133,7e-05,15.21358]
[1778862860365,35.58,79290.43,17.0,-0.11314,7e-05,15.19783]
[1778862860743,35.58,79291.61,17.0,-0.11306,7e-05,15.19036]
[1778862862825,35.58,79294.18,17.0,-0.11288,7e-05,15.17357]
[1778862862980,35.58,79294.18,17.0,-0.11288,7e-05,15.17357]
[1778862863262,35.58,79294.18,17.0,-0.11288,7e-05,15.17357]
[1778862863348,35.58,79294.76,17.0,-0.11283,7e-05,15.16975]
[1778862868114,35.58,79297.22,17.0,-0.11266,7e-05,15.15304]
[1778862873139,35.58,79295.46,17.0,-0.11273,7e-05,15.15872]
[1778862874686,35.58,79302.42,17.0,-0.11225,7e-05,15.11392]
[1778862880645,35.57,79306.26,17.0,-0.11197,7e-05,15.08757]
[1778862881444,35.57,79306.26,17.0,-0.11197,7e-05,15.08757]
[1778862884800,35.57,79306.24,17.0,-0.11196,7e-05,15.0869]
[1778862884898,35.57,79306.24,17.0,-0.11196,7e-05,15.0869]
[1778862890716,35.57,79307.08,17.0,-0.11189,7e-05,15.07972]
[1778862895754,35.57,79301.28,17.0,-0.11227,7e-05,15.11512]
[1778862900430,35.57,79300.61,17.0,-0.1123,7e-05,15.11856]
[1778862901355,35.56,79298.15,17.0,-0.11247,7e-05,15.13387]
[1778862901425,35.56,79293.24,17.0,-0.1128,7e-05,15.16467]
[1778862904760,35.56,79287.59,17.0,-0.11318,7e-05,15.2003]
[1778862905663,35.56,79289.17,17.0,-0.11307,7e-05,15.19022]
[1778862905817,35.56,79289.17,17.0,-0.11307,7e-05,15.19022]
[1778862906875,35.56,79281.27,17.0,-0.11361,7e-05,15.24023]
[1778862908314,35.56,79278.96,17.0,-0.11377,7e-05,15.25476]
[1778862908667,35.56,79279.92,17.0,-0.1137,7e-05,15.24852]
[1778862913880,35.56,79280.87,17.0,-0.11363,7e-05,15.24149]
[1778862918851,35.56,79273.09,17.0,-0.11415,7e-05,15.2902]
[1778862923951,35.56,79278.45,17.0,-0.11377,7e-05,15.25494]
[1778862928985,35.56,79275.9,17.0,-0.11394,7e-05,15.2701]
[1778862932752,35.56,79273.09,17.0,-0.1141,7e-05,15.28368]
[1778862933015,35.56,79271.5,17.0,-0.1142,7e-05,15.29351]
[1778862936210,35.56,79271.99,17.0,-0.11417,7e-05,15.29046]
[1778862936268,35.56,79271.91,17.0,-0.11418,7e-05,15.291]
[1778862937544,35.55,79272.61,17.0,-0.11413,7e-05,15.28626]
[1778862937817,35.55,79272.61,17.0,-0.11413,7e-05,15.28626]
[1778862938326,35.55,79272.61,17.0,-0.11413,7e-05,15.28626]
[1778862938426,35.55,79272.24,17.0,-0.11415,7e-05,15.28831]
[1778862943071,35.55,79270.15,17.0,-0.11429,7e-05,15.3016]
[1778862949127,35.55,79273.31,17.0,-0.11408,7e-05,15.28152]
[1778862950567,35.55,79273.27,17.0,-0.11408,7e-05,15.28178]
[1778862951141,35.55,79273.62,17.0,-0.11405,7e-05,15.27924]
[1778862951627,35.55,79273.62,17.0,-0.11405,7e-05,15.27924]
[1778862957183,35.55,79271.37,17.0,-0.11418,7e-05,15.29159]
[1778862962219,35.55,79271.44,17.0,-0.11416,7e-05,15.28943]
[1778862966042,35.55,79271.64,17.0,-0.11414,7e-05,15.28713]
[1778862966246,35.55,79278.07,17.0,-0.11369,7e-05,15.24597]
[1778862966856,35.55,79278.07,17.0,-0.11369,7e-05,15.24597]
[1778862967253,35.54,79279.81,17.0,-0.11357,7e-05,15.23435]
[1778862972288,35.54,79276.44,17.0,-0.11379,7e-05,15.2544]
[1778862975005,35.54,79276.48,17.0,-0.11378,7e-05,15.25365]
[1778862980344,35.54,79276.44,17.0,-0.11377,7e-05,15.25252]
[1778862985379,35.54,79275.15,17.0,-0.11384,7e-05,15.25951]
[1778862985708,35.54,79275.15,17.0,-0.11384,7e-05,15.25951]
[1778862991421,35.53,79275.39,17.0,-0.11379,7e-05,15.253]
[1778862992752,35.53,79273.86,17.0,-0.11389,7e-05,15.26247]
[1778862993435,35.53,79268.37,17.0,-0.11426,7e-05,15.29709]
[1778862996885,35.53,79263.41,17.0,-0.1146,7e-05,15.32859]
[1778862997393,35.53,79263.41,17.0,-0.1146,7e-05,15.32859]
[1778863001633,35.53,79281.33,17.0,-0.11338,7e-05,15.21488]
[1778863001796,35.53,79281.33,17.0,-0.11338,7e-05,15.21488]
[1778863002498,35.53,79283.76,17.0,-0.11321,7e-05,15.19959]
[1778863004167,35.53,79285.05,17.0,-0.11312,7e-05,15.19123]
[1778863005724,35.53,79284.63,17.0,-0.11315,7e-05,15.19356]
[1778863007679,35.53,79283.9,17.0,-0.11319,7e-05,15.19787]
[1778863009350,35.53,79283.38,17.0,-0.11323,7e-05,15.201]
[1778863009354,35.53,79283.38,17.0,-0.11323,7e-05,15.201]
[1778863009459,35.53,79283.38,17.0,-0.11323,7e-05,15.201]
[1778863009835,35.53,79280.47,17.0,-0.11343,7e-05,15.2193]
[1778863010603,35.53,79271.47,17.0,-0.11404,7e-05,15.27625]
[1778863011561,35.53,79268.17,17.0,-0.11427,7e-05,15.29727]
[1778863015625,35.53,79268.18,17.0,-0.11427,7e-05,15.29723]
[1778863021063,35.53,79264.18,17.0,-0.11454,7e-05,15.32255]
[1778863021286,35.53,79264.18,17.0,-0.11454,7e-05,15.32255]
[1778863021805,35.53,79264.8,17.0,-0.1145,7e-05,15.31852]
[1778863021812,35.53,79264.8,17.0,-0.1145,7e-05,15.31852]
[1778863022633,35.53,79264.32,17.0,-0.11453,7e-05,15.32152]
[1778863023965,35.53,79260.46,17.0,-0.11479,7e-05,15.34602]
[1778863030457,35.53,79255.35,17.0,-0.11514,7e-05,15.37791]
[1778863030757,35.53,79254.28,17.0,-0.11521,7e-05,15.38445]
[1778863031366,35.53,79254.28,17.0,-0.11521,7e-05,15.38445]
[1778863031901,35.53,79240.2,17.0,-0.11618,7e-05,15.47381]
[1778863033190,35.53,79240.2,17.0,-0.11618,7e-05,15.47381]
[1778863033430,35.53,79240.2,17.0,-0.11618,7e-05,15.47381]
[1778863034375,35.53,79237.44,17.0,-0.11637,7e-05,15.49115]
[1778863035180,35.53,79233.61,17.0,-0.11664,7e-05,15.5153]
[1778863035237,35.53,79233.61,17.0,-0.11664,7e-05,15.5153]
[1778863035955,35.53,79232.73,17.0,-0.11669,7e-05,15.5206]
[1778863040200,35.53,79245.16,17.0,-0.11582,7e-05,15.44057]
[1778863040639,35.53,79245.35,17.0,-0.1158,7e-05,15.43898]
[1778863047603,35.53,79254.5,17.0,-0.11516,7e-05,15.38007]
[1778863048703,35.52,79255.81,17.0,-0.11507,7e-05,15.37153]
[1778863048704,35.52,79255.81,17.0,-0.11507,7e-05,15.37153]
[1778863052748,35.52,79264.45,17.0,-0.11445,7e-05,15.31274]
[1778863053375,35.52,79264.45,17.0,-0.11445,7e-05,15.31274]
[1778863053470,35.52,79265.39,17.0,-0.11439,7e-05,15.30674]
[1778863058894,35.52,79265.36,17.0,-0.11437,7e-05,15.30507]
[1778863063930,35.52,79276.84,17.0,-0.11357,7e-05,15.23081]
[1778863065593,35.52,79276.84,17.0,-0.11357,7e-05,15.23081]
[1778863065945,35.52,79281.59,17.0,-0.11324,7e-05,15.19996]
[1778863070230,35.52,79282.55,17.0,-0.11316,7e-05,15.19253]
[1778863070233,35.52,79282.55,17.0,-0.11316,7e-05,15.19253]
[1778863070351,35.52,79282.55,17.0,-0.11316,7e-05,15.19253]
[1778863073847,35.51,79288.15,17.0,-0.11276,7e-05,15.15539]
[1778863079039,35.51,79283.52,17.0,-0.11305,7e-05,15.18257]
[1778863080604,35.51,79283.52,17.0,-0.11305,7e-05,15.18257]
[1778863085554,35.51,79283.71,17.0,-0.11302,7e-05,15.17953]
[1778863090337,35.5,79278.63,17.0,-0.11335,7e-05,15.20988]
[1778863091042,35.5,79278.01,17.0,-0.11338,7e-05,15.21342]
[1778863093610,35.5,79278.31,17.0,-0.11336,7e-05,15.21073]
[1778863103207,35.49,79278.38,17.0,-0.11331,7e-05,15.20608]
[1778863106626,35.49,79278.72,17.0,-0.11328,7e-05,15.20317]
[1778863109239,35.49,79278.53,17.0,-0.11328,7e-05,15.20325]
[1778863109240,35.49,79278.53,17.0,-0.11328,7e-05,15.20325]
[1778863109248,35.49,79278.53,17.0,-0.11328,7e-05,15.20325]
[1778863109291,35.49,79278.53,17.0,-0.11328,7e-05,15.20325]
[1778863109308,35.49,79278.53,17.0,-0.11328,7e-05,15.20325]
[1778863109448,35.49,79278.53,17.0,-0.11328,7e-05,15.20325]
[1778863109481,35.49,79276.47,17.0,-0.11341,7e-05,15.21595]
[1778863110415,35.49,79276.47,17.0,-0.11341,7e-05,15.21595]
[1778863112207,35.49,79264.42,17.0,-0.11422,7e-05,15.28877]
[1778863112387,35.49,79264.42,17.0,-0.11422,7e-05,15.28877]
[1778863112463,35.49,79263.71,17.0,-0.11426,7e-05,15.29307]
[1778863113779,35.49,79262.69,17.0,-0.11433,7e-05,15.29965]
[1778863114752,35.49,79259.19,17.0,-0.11457,7e-05,15.32201]
[1778863116761,35.49,79256.68,17.0,-0.11475,7e-05,15.33805]
[1778863117329,35.49,79256.68,17.0,-0.11475,7e-05,15.33805]
[1778863117827,35.49,79255.5,17.0,-0.11483,7e-05,15.34558]
[1778863119244,35.49,79255.31,17.0,-0.11484,7e-05,15.34679]
[1778863124360,35.49,79254.23,17.0,-0.11492,7e-05,15.35359]
[1778863129395,35.49,79248.78,17.0,-0.11529,7e-05,15.38815]
[1778863130533,35.49,79248.78,17.0,-0.11529,7e-05,15.38815]
[1778863130777,35.49,79246.39,17.0,-0.11546,7e-05,15.4033]
[1778863131314,35.49,79246.39,17.0,-0.11546,7e-05,15.4033]
[1778863131750,35.49,79241.87,17.0,-0.11577,7e-05,15.43203]
[1778863133077,35.49,79239.94,17.0,-0.1159,7e-05,15.4442]
[1778863133473,35.49,79239.94,17.0,-0.1159,7e-05,15.4442]
[1778863133886,35.49,79240.45,17.0,-0.11586,7e-05,15.44079]
[1778863133940,35.49,79240.45,17.0,-0.11586,7e-05,15.44079]
[1778863135585,35.49,79238.89,17.0,-0.11597,7e-05,15.45059]
[1778863141479,35.49,79236.6,17.0,-0.11612,7e-05,15.46401]
[1778863145592,35.49,79247.37,17.0,-0.11537,7e-05,15.39489]
[1778863150863,35.49,79253.24,17.0,-0.11496,7e-05,15.3573]
[1778863153926,35.49,79254.26,17.0,-0.11489,7e-05,15.35077]
[1778863158388,35.49,79254.42,17.0,-0.11488,7e-05,15.34972]
[1778863158395,35.49,79254.42,17.0,-0.11488,7e-05,15.34972]
[1778863158495,35.49,79254.42,17.0,-0.11488,7e-05,15.34972]
[1778863158599,35.49,79258.4,17.0,-0.1146,7e-05,15.32436]
[1778863163635,35.48,79266.8,17.0,-0.11401,7e-05,15.2696]
[1778863166267,35.48,79267.62,17.0,-0.11395,7e-05,15.26395]
[1778863169802,35.48,79264.68,17.0,-0.11414,7e-05,15.28175]
[1778863175719,35.48,79265.87,17.0,-0.11402,7e-05,15.26917]
[1778863180754,35.48,79266.35,17.0,-0.11398,7e-05,15.26486]
[1778863185789,35.48,79267.69,17.0,-0.11387,7e-05,15.25514]
[1778863190798,35.47,79269.36,17.0,-0.11375,7e-05,15.24358]
[1778863195859,35.47,79274.18,17.0,-0.11341,7e-05,15.2119]
[1778863199566,35.47,79274.37,17.0,-0.11339,7e-05,15.21039]
[1778863199666,35.47,79274.48,17.0,-0.11338,7e-05,15.20942]
[1778863200206,35.47,79274.48,17.0,-0.11338,7e-05,15.20942]
[1778863200407,35.47,79274.48,17.0,-0.11338,7e-05,15.20942]
[1778863200518,35.47,79274.48,17.0,-0.11338,7e-05,15.20942]
[1778863201391,35.47,79274.65,17.0,-0.11336,7e-05,15.2079]
[1778863201420,35.47,79274.65,17.0,-0.11336,7e-05,15.2079]
[1778863201600,35.47,79279.39,17.0,-0.11303,7e-05,15.17735]
[1778863201903,35.47,79266.18,17.0,-0.11394,7e-05,15.26134]
[1778863205002,35.47,79261.04,17.0,-0.11429,7e-05,15.29377]
[1778863205876,35.47,79260.4,17.0,-0.11433,7e-05,15.29733]
[1778863209217,35.47,79259.99,17.0,-0.11435,7e-05,15.29941]
[1778863214994,35.46,79258.45,17.0,-0.11444,7e-05,15.30729]
[1778863219559,35.46,79260.63,17.0,-0.11427,7e-05,15.29225]
[1778863225789,35.46,79262.51,17.0,-0.11412,7e-05,15.27824]
[1778863228928,35.46,79263.25,17.0,-0.11406,7e-05,15.27275]
[1778863229500,35.46,79263.25,17.0,-0.11406,7e-05,15.27275]
[1778863229568,35.46,79263.25,17.0,-0.11406,7e-05,15.27275]
[1778863229884,35.46,79266.97,17.0,-0.11381,7e-05,15.24881]
[1778863232587,35.46,79282.44,17.0,-0.11272,7e-05,15.14661]
[1778863232684,35.46,79282.35,17.0,-0.11273,7e-05,15.14711]
[1778863235161,35.46,79283.01,17.0,-0.11268,7e-05,15.14218]
[1778863236885,35.45,79283.05,17.0,-0.11267,7e-05,15.1412]
[1778863238407,35.45,79285.51,17.0,-0.11249,7e-05,15.12522]
[1778863239748,35.45,79289.12,17.0,-0.11225,7e-05,15.10198]
[1778863246181,35.45,79289.89,17.0,-0.11217,7e-05,15.09522]
[1778863255279,35.45,79290.92,17.0,-0.11208,7e-05,15.08647]
[1778863260314,35.44,79285.05,17.0,-0.11247,7e-05,15.12254]
[1778863263532,35.44,79286.85,17.0,-0.11234,7e-05,15.11065]
[1778863265178,35.44,79286.37,17.0,-0.11237,7e-05,15.11328]
[1778863265236,35.44,79286.37,17.0,-0.11237,7e-05,15.11328]
[1778863271391,35.44,79285.53,17.0,-0.11241,7e-05,15.11709]
[1778863276426,35.44,79285.38,17.0,-0.11241,7e-05,15.11701]
[1778863281461,35.44,79285.87,17.0,-0.11237,7e-05,15.1129]
[1778863286496,35.44,79285.64,17.0,-0.11237,7e-05,15.1134]
[1778863288289,35.44,79285.66,17.0,-0.11237,7e-05,15.11308]
[1778863292415,35.43,79279.78,17.0,-0.11274,7e-05,15.14607]
[1778863292691,35.43,79279.78,17.0,-0.11274,7e-05,15.14607]
[1778863295023,35.43,79271.43,17.0,-0.1133,7e-05,15.19839]
[1778863298650,35.43,79270.93,17.0,-0.11333,7e-05,15.20063]
[1778863298689,35.43,79270.93,17.0,-0.11333,7e-05,15.20063]
[1778863298794,35.43,79270.93,17.0,-0.11333,7e-05,15.20063]
[1778863298803,35.43,79270.94,17.0,-0.11332,7e-05,15.20025]
[1778863299805,35.43,79270.94,17.0,-0.11332,7e-05,15.20025]
[1778863302733,35.43,79268.89,17.0,-0.11346,7e-05,15.21317]
[1778863302745,35.43,79268.89,17.0,-0.11346,7e-05,15.21312]
[1778863304147,35.43,79264.54,17.0,-0.11375,7e-05,15.24048]
[1778863304152,35.43,79264.54,17.0,-0.11375,7e-05,15.24048]
[1778863304622,35.43,79262.04,17.0,-0.11392,7e-05,15.25602]
[1778863309550,35.43,79260.53,17.0,-0.11402,7e-05,15.26514]
[1778863310901,35.43,79257.86,17.0,-0.1142,7e-05,15.28188]
[1778863311062,35.43,79257.86,17.0,-0.1142,7e-05,15.28188]
[1778863314497,35.43,79256.23,17.0,-0.11431,7e-05,15.29176]
[1778863316487,35.43,79253.48,17.0,-0.11449,7e-05,15.30891]
[1778863317346,35.43,79252.66,17.0,-0.11455,7e-05,15.31392]
[1778863318725,35.43,79252.21,17.0,-0.11458,7e-05,15.31657]
[1778863320441,35.42,79252.52,17.0,-0.11455,7e-05,15.31412]
[1778863324836,35.42,79243.72,17.0,-0.11515,7e-05,15.3693]
[1778863324910,35.42,79243.07,17.0,-0.11519,7e-05,15.37312]
[1778863325164,35.42,79243.07,17.0,-0.11519,7e-05,15.37312]
[1778863325769,35.42,79243.11,17.0,-0.11519,7e-05,15.37286]
[1778863326735,35.42,79243.11,17.0,-0.11519,7e-05,15.37286]
[1778863326776,35.42,79243.47,17.0,-0.11516,7e-05,15.37055]
[1778863329215,35.42,79243.0,17.0,-0.11519,7e-05,15.37323]
[1778863330383,35.42,79242.96,17.0,-0.11519,7e-05,15.37282]
[1778863330794,35.42,79242.96,17.0,-0.11519,7e-05,15.37282]
[1778863331694,35.42,79243.63,17.0,-0.11514,7e-05,15.36821]
[1778863331812,35.42,79243.85,17.0,-0.11512,7e-05,15.36648]
[1778863336847,35.42,79242.92,17.0,-0.11518,7e-05,15.37242]
[1778863339654,35.42,79242.17,17.0,-0.11524,7e-05,15.3772]
[1778863340592,35.42,79241.3,17.0,-0.1153,7e-05,15.38275]
[1778863342737,35.42,79241.6,17.0,-0.11528,7e-05,15.38079]
[1778863348805,35.42,79241.33,17.0,-0.11529,7e-05,15.38246]
[1778863348895,35.42,79241.75,17.0,-0.11526,7e-05,15.37975]
[1778863354777,35.42,79241.38,17.0,-0.11525,7e-05,15.37729]
[1778863359782,35.41,79241.6,17.0,-0.11522,7e-05,15.37426]
[1778863365049,35.41,79242.14,17.0,-0.11516,7e-05,15.36862]
[1778863365928,35.41,79242.14,17.0,-0.11516,7e-05,15.36862]
[1778863370899,35.41,79249.14,17.0,-0.11466,7e-05,15.32271]
[1778863376198,35.41,79246.32,17.0,-0.11484,7e-05,15.3392]
[1778863376200,35.41,79246.32,17.0,-0.11484,7e-05,15.3392]
[1778863376299,35.41,79246.34,17.0,-0.11484,7e-05,15.33855]
[1778863381131,35.41,79245.12,17.0,-0.11492,7e-05,15.3465]
[1778863381142,35.41,79245.12,17.0,-0.11492,7e-05,15.3465]
[1778863384257,35.41,79244.19,17.0,-0.11499,7e-05,15.35262]
[1778863385616,35.41,79240.36,17.0,-0.11526,7e-05,15.37713]
[1778863391187,35.41,79241.16,17.0,-0.1152,7e-05,15.37182]
[1778863391188,35.41,79241.16,17.0,-0.1152,7e-05,15.37182]
[1778863392736,35.41,79242.02,17.0,-0.11514,7e-05,15.36635]
[1778863397052,35.41,79242.68,17.0,-0.11509,7e-05,15.36228]
[1778863402540,35.41,79250.37,17.0,-0.11456,7e-05,15.31346]
[1778863405892,35.41,79248.86,17.0,-0.11467,7e-05,15.32337]
[1778863415404,35.41,79243.4,17.0,-0.11506,7e-05,15.3576]
[1778863421446,35.41,79242.94,17.0,-0.11511,7e-05,15.36212]
[1778863426481,35.42,79244.2,17.0,-0.11503,7e-05,15.35542]
[1778863431516,35.42,79245.34,17.0,-0.11497,7e-05,15.34951]
[1778863432417,35.42,79245.34,17.0,-0.11497,7e-05,15.34951]
[1778863432767,35.42,79245.34,17.0,-0.11497,7e-05,15.34951]
[1778863434475,35.42,79246.49,17.0,-0.1149,7e-05,15.34274]
[1778863434838,35.42,79246.49,17.0,-0.1149,7e-05,15.34274]
[1778863436831,35.42,79245.93,17.0,-0.11494,7e-05,15.3469]
[1778863442595,35.42,79245.69,17.0,-0.11496,7e-05,15.34884]
[1778863446746,35.42,79245.61,17.0,-0.11497,7e-05,15.34942]
[1778863446847,35.42,79245.23,17.0,-0.11499,7e-05,15.35187]
[1778863447301,35.42,79245.23,17.0,-0.11499,7e-05,15.35187]
[1778863447630,35.42,79245.21,17.0,-0.11499,7e-05,15.3517]
[1778863452653,35.42,79251.15,17.0,-0.11458,7e-05,15.31388]
[1778863456145,35.42,79250.69,17.0,-0.11462,7e-05,15.31711]
[1778863457325,35.42,79243.79,17.0,-0.1151,7e-05,15.36121]
[1778863459523,35.42,79236.59,17.0,-0.1156,7e-05,15.40715]
[1778863459715,35.42,79238.08,17.0,-0.11549,7e-05,15.39757]
[1778863460823,35.42,79238.08,17.0,-0.11549,7e-05,15.39757]
[1778863460825,35.42,79238.08,17.0,-0.11549,7e-05,15.39757]
[1778863460837,35.42,79238.36,17.0,-0.11547,7e-05,15.39603]
[1778863466764,35.42,79243.24,17.0,-0.11513,7e-05,15.36482]
[1778863471799,35.42,79239.72,17.0,-0.11536,7e-05,15.38373]
[1778863476834,35.42,79239.47,17.0,-0.11537,7e-05,15.38523]
[1778863481869,35.42,79239.33,17.0,-0.11538,7e-05,15.38605]
[1778863486904,35.42,79243.72,17.0,-0.11508,7e-05,15.35799]
[1778863491976,35.42,79245.3,17.0,-0.11497,7e-05,15.34803]
[1778863497981,35.42,79250.45,17.0,-0.11462,7e-05,15.3158]
[1778863498346,35.42,79250.45,17.0,-0.11462,7e-05,15.3158]
[1778863498940,35.42,79250.45,17.0,-0.11462,7e-05,15.3158]
[1778863509058,35.43,79258.52,17.0,-0.11408,7e-05,15.26558]
[1778863515100,35.43,79258.25,17.0,-0.1141,7e-05,15.26813]
[1778863520135,35.43,79249.22,17.0,-0.11473,7e-05,15.32624]
[1778863522864,35.43,79248.59,17.0,-0.11478,7e-05,15.33032]
[1778863525979,35.43,79242.9,17.0,-0.11517,7e-05,15.36672]
[1778863526035,35.43,79241.39,17.0,-0.11528,7e-05,15.37632]
[1778863526125,35.43,79241.39,17.0,-0.11528,7e-05,15.37632]
[1778863526167,35.43,79241.39,17.0,-0.11528,7e-05,15.37632]
[1778863531213,35.43,79235.21,17.0,-0.11569,7e-05,15.41337]
[1778863532731,35.43,79235.21,17.0,-0.11569,7e-05,15.41337]
[1778863537860,35.43,79234.49,17.0,-0.11576,7e-05,15.41912]
[1778863538457,35.43,79234.47,17.0,-0.11576,7e-05,15.41971]
[1778863544247,35.43,79225.74,17.0,-0.11638,7e-05,15.47647]
[1778863545094,35.43,79225.74,17.0,-0.11638,7e-05,15.47647]
[1778863546809,35.43,79224.59,17.0,-0.11647,7e-05,15.48415]
[1778863552363,35.44,79221.73,17.0,-0.11668,7e-05,15.50341]
[1778863553502,35.44,79221.73,17.0,-0.11668,7e-05,15.50341]
[1778863557653,35.44,79221.72,17.0,-0.11668,7e-05,15.50399]
[1778863557689,35.44,79221.72,17.0,-0.11668,7e-05,15.50399]
[1778863559824,35.44,79226.05,17.0,-0.11638,7e-05,15.47666]
[1778863563497,35.44,79228.0,17.0,-0.11626,7e-05,15.46492]
[1778863564806,35.44,79225.49,17.0,-0.11643,7e-05,15.48117]
[1778863564808,35.44,79225.49,17.0,-0.11643,7e-05,15.48117]
[1778863564907,35.44,79212.29,17.0,-0.11736,7e-05,15.56584]
[1778863568306,35.44,79209.43,17.0,-0.11756,7e-05,15.58423]
[1778863573586,35.44,79202.78,17.0,-0.11803,7e-05,15.62671]
[1778863579553,35.44,79200.22,17.0,-0.1182,7e-05,15.64252]
[1778863584588,35.44,79193.72,17.0,-0.11866,7e-05,15.68368]
[1778863585205,35.44,79193.72,17.0,-0.11866,7e-05,15.68368]
[1778863585571,35.44,79193.72,17.0,-0.11866,7e-05,15.68368]
[1778863585688,35.44,79193.72,17.0,-0.11866,7e-05,15.68368]
[1778863585721,35.44,79193.72,17.0,-0.11866,7e-05,15.68368]
[1778863585753,35.44,79193.72,17.0,-0.11866,7e-05,15.68368]
[1778863585759,35.44,79193.72,17.0,-0.11866,7e-05,15.68368]
[1778863591093,35.43,79186.35,17.0,-0.11917,7e-05,15.72985]
[1778863593532,35.43,79184.63,17.0,-0.11926,7e-05,15.73671]
[1778863595238,35.43,79182.88,17.0,-0.11938,7e-05,15.74773]
[1778863595274,35.43,79182.88,17.0,-0.11938,7e-05,15.74773]
[1778863595484,35.43,79182.84,17.0,-0.11938,7e-05,15.74775]
[1778863595497,35.43,79182.84,17.0,-0.11938,7e-05,15.74775]
[1778863595783,35.43,79182.84,17.0,-0.11938,7e-05,15.74775]
[1778863596126,35.43,79165.76,17.0,-0.1206,7e-05,15.85772]
[1778863596288,35.43,79165.76,17.0,-0.1206,7e-05,15.85772]
[1778863596363,35.43,79165.76,17.0,-0.1206,7e-05,15.85772]
[1778863596484,35.43,79165.76,17.0,-0.1206,7e-05,15.85772]
[1778863596860,35.43,79165.76,17.0,-0.1206,7e-05,15.85772]
[1778863597129,35.43,79144.81,17.0,-0.12212,7e-05,15.99298]
[1778863599826,35.43,79132.44,17.0,-0.12301,7e-05,16.07276]
[1778863599852,35.43,79132.44,17.0,-0.12301,7e-05,16.07276]
[1778863600790,35.43,79132.17,17.0,-0.12303,7e-05,16.07438]
[1778863601305,35.43,79131.27,17.0,-0.1231,7e-05,16.08007]
[1778863602729,35.43,79129.39,17.0,-0.12323,7e-05,16.09208]
[1778863603211,35.43,79126.25,17.0,-0.12346,7e-05,16.11221]
[1778863603220,35.43,79126.25,17.0,-0.12346,7e-05,16.11221]
[1778863603826,35.43,79126.25,17.0,-0.12346,7e-05,16.11221]
[1778863603910,35.43,79121.78,17.0,-0.12379,7e-05,16.14122]
[1778863604725,35.43,79121.78,17.0,-0.12379,7e-05,16.14122]
[1778863604827,35.43,79118.57,17.0,-0.12402,7e-05,16.16204]
[1778863605698,35.43,79118.57,17.0,-0.12402,7e-05,16.16204]
[1778863606873,35.43,79117.24,17.0,-0.12412,7e-05,16.17095]
[1778863611780,35.44,79120.22,17.0,-0.12392,7e-05,16.15314]
[1778863612221,35.44,79120.26,17.0,-0.12392,7e-05,16.15318]
[1778863613094,35.44,79120.26,17.0,-0.12392,7e-05,16.15318]
[1778863613138,35.44,79122.52,17.0,-0.12376,7e-05,16.13863]
[1778863615025,35.44,79123.11,17.0,-0.12371,7e-05,16.13485]
[1778863615939,35.44,79123.07,17.0,-0.12372,7e-05,16.13515]
[1778863616098,35.44,79123.07,17.0,-0.12372,7e-05,16.13515]
[1778863616873,35.44,79129.74,17.0,-0.12323,7e-05,16.09207]
[1778863616928,35.44,79131.09,17.0,-0.12313,7e-05,16.08345]
[1778863617351,35.44,79131.09,17.0,-0.12313,7e-05,16.08345]
[1778863617902,35.44,79131.09,17.0,-0.12313,7e-05,16.08345]
[1778863618342,35.44,79131.0,17.0,-0.12314,7e-05,16.08385]
[1778863619091,35.44,79131.0,17.0,-0.12314,7e-05,16.08385]
[1778863624081,35.43,79133.31,17.0,-0.12296,7e-05,16.06797]
[1778863626776,35.43,79142.35,17.0,-0.1223,7e-05,16.00933]
[1778863628240,35.43,79142.42,17.0,-0.12229,7e-05,16.00876]
[1778863628253,35.43,79142.42,17.0,-0.12229,7e-05,16.00876]
[1778863634358,35.43,79143.64,17.0,-0.1222,7e-05,16.00054]
[1778863634438,35.43,79143.64,17.0,-0.1222,7e-05,16.00054]
[1778863635661,35.43,79153.94,17.0,-0.12146,7e-05,15.93408]
[1778863635677,35.43,79153.94,17.0,-0.12146,7e-05,15.93408]
[1778863635894,35.43,79153.94,17.0,-0.12146,7e-05,15.93408]
[1778863636312,35.43,79160.11,17.0,-0.12101,7e-05,15.89439]
[1778863638435,35.43,79163.79,17.0,-0.12075,7e-05,15.871]
[1778863640220,35.43,79164.83,17.0,-0.12068,7e-05,15.86448]
[1778863640234,35.43,79166.27,17.0,-0.12058,7e-05,15.8554]
[1778863640307,35.43,79166.27,17.0,-0.12058,7e-05,15.8554]
[1778863640554,35.43,79166.27,17.0,-0.12058,7e-05,15.8554]
[1778863641048,35.43,79170.32,17.0,-0.12029,7e-05,15.82924]
[1778863644406,35.43,79174.13,17.0,-0.12001,7e-05,15.80464]
[1778863650111,35.43,79175.95,17.0,-0.11988,7e-05,15.79288]
[1778863651450,35.43,79175.9,17.0,-0.11986,7e-05,15.78964]
[1778863651458,35.43,79175.9,17.0,-0.11986,7e-05,15.78964]
[1778863651568,35.43,79175.9,17.0,-0.11986,7e-05,15.78964]
[1778863653945,35.43,79181.4,17.0,-0.11947,7e-05,15.75424]
[1778863654139,35.43,79181.46,17.0,-0.11947,7e-05,15.75388]
[1778863656515,35.43,79185.41,17.0,-0.11918,7e-05,15.72793]
[1778863658604,35.43,79185.46,17.0,-0.11917,7e-05,15.72711]
[1778863658735,35.43,79185.46,17.0,-0.11917,7e-05,15.72711]
[1778863661855,35.43,79187.23,17.0,-0.11904,7e-05,15.71506]
[1778863662195,35.43,79187.16,17.0,-0.11904,7e-05,15.71529]
[1778863663269,35.43,79186.21,17.0,-0.11911,7e-05,15.72125]
[1778863664209,35.43,79187.25,17.0,-0.11903,7e-05,15.71435]
[1778863664410,35.43,79187.25,17.0,-0.11903,7e-05,15.71435]
[1778863665216,35.43,79187.07,17.0,-0.11904,7e-05,15.71531]
[1778863665611,35.43,79187.07,17.0,-0.11904,7e-05,15.71531]
[1778863666223,35.43,79187.65,17.0,-0.119,7e-05,15.71169]
[1778863669577,35.43,79198.47,17.0,-0.11823,7e-05,15.64169]
[1778863670263,35.43,79198.47,17.0,-0.11823,7e-05,15.6416]
[1778863670422,35.43,79198.47,17.0,-0.11823,7e-05,15.6416]
[1778863671875,35.43,79209.14,17.0,-0.11748,7e-05,15.57317]
[1778863671878,35.43,79209.14,17.0,-0.11748,7e-05,15.57317]
[1778863671944,35.43,79214.38,17.0,-0.11711,7e-05,15.53964]
[1778863672528,35.43,79214.38,17.0,-0.11711,7e-05,15.53964]
[1778863672561,35.43,79214.38,17.0,-0.11711,7e-05,15.53964]
[1778863672726,35.43,79214.38,17.0,-0.11711,7e-05,15.53964]
[1778863673188,35.43,79214.38,17.0,-0.11711,7e-05,15.53964]
[1778863674862,35.43,79223.77,17.0,-0.11645,7e-05,15.47915]
[1778863676972,35.43,79227.79,17.0,-0.11616,7e-05,15.45328]
[1778863677608,35.43,79234.51,17.0,-0.11569,7e-05,15.41016]
[1778863679225,35.43,79242.76,17.0,-0.11512,7e-05,15.3575]
[1778863679534,35.43,79252.56,17.0,-0.11444,7e-05,15.29484]
[1778863681287,35.43,79270.95,17.0,-0.11318,7e-05,15.17767]
[1778863682163,35.43,79270.95,17.0,-0.11318,7e-05,15.17767]
[1778863682166,35.43,79270.95,17.0,-0.11318,7e-05,15.17767]
[1778863682256,35.43,79275.18,17.0,-0.11289,7e-05,15.15084]
[1778863682907,35.43,79275.18,17.0,-0.11289,7e-05,15.15084]
[1778863683830,35.43,79277.87,17.0,-0.1127,7e-05,15.13346]
[1778863686379,35.43,79287.92,17.0,-0.11201,7e-05,15.06917]
[1778863691844,35.43,79280.06,17.0,-0.11254,7e-05,15.11805]
[1778863693468,35.42,79280.52,17.0,-0.1125,7e-05,15.11464]
[1778863697003,35.42,79283.06,17.0,-0.11232,7e-05,15.09803]
[1778863697035,35.42,79283.06,17.0,-0.11232,7e-05,15.09803]
[1778863699091,35.42,79286.06,17.0,-0.11211,7e-05,15.07854]
[1778863699136,35.42,79286.06,17.0,-0.11211,7e-05,15.07854]
[1778863699597,35.42,79286.13,17.0,-0.1121,7e-05,15.07772]
[1778863700888,35.42,79288.9,17.0,-0.11191,7e-05,15.05994]
[1778863701413,35.42,79292.1,17.0,-0.11169,7e-05,15.03948]
[1778863701764,35.42,79292.1,17.0,-0.11169,7e-05,15.03948]
[1778863701786,35.42,79292.1,17.0,-0.11169,7e-05,15.03948]
[1778863701818,35.42,79292.1,17.0,-0.11169,7e-05,15.03948]
[1778863701824,35.42,79292.1,17.0,-0.11169,7e-05,15.03948]
[1778863702724,35.42,79295.21,17.0,-0.11148,7e-05,15.01962]
[1778863705288,35.42,79309.41,17.0,-0.11052,7e-05,14.92955]
[1778863705633,35.42,79309.57,17.0,-0.11051,7e-05,14.92854]
[1778863706300,35.42,79304.15,17.0,-0.11088,7e-05,14.96294]
[1778863706653,35.42,79304.15,17.0,-0.11088,7e-05,14.96294]
[1778863706821,35.42,79304.15,17.0,-0.11088,7e-05,14.96294]
[1778863706927,35.42,79287.94,17.0,-0.11198,7e-05,15.06572]
[1778863709355,35.42,79277.27,17.0,-0.1127,7e-05,15.13333]
[1778863709486,35.42,79277.27,17.0,-0.1127,7e-05,15.13333]
[1778863710809,35.42,79277.35,17.0,-0.11269,7e-05,15.1323]
[1778863715836,35.42,79285.49,17.0,-0.1121,7e-05,15.07592]
[1778863716729,35.42,79287.93,17.0,-0.11193,7e-05,15.06024]
[1778863718799,35.42,79288.49,17.0,-0.11189,7e-05,15.05635]
[1778863718941,35.42,79288.49,17.0,-0.11189,7e-05,15.05635]
[1778863719567,35.42,79289.96,17.0,-0.11179,7e-05,15.04686]
[1778863719917,35.42,79289.96,17.0,-0.11179,7e-05,15.04686]
[1778863723407,35.42,79286.34,17.0,-0.11203,7e-05,15.06935]
[1778863723481,35.42,79286.34,17.0,-0.11203,7e-05,15.06935]
[1778863723620,35.42,79286.34,17.0,-0.11203,7e-05,15.06935]
[1778863723625,35.42,79286.34,17.0,-0.11203,7e-05,15.06935]
[1778863724237,35.42,79286.34,17.0,-0.11203,7e-05,15.06935]
[1778863724303,35.42,79276.36,17.0,-0.11271,7e-05,15.13257]
[1778863724375,35.42,79276.36,17.0,-0.11271,7e-05,15.13257]
[1778863724564,35.42,79276.36,17.0,-0.11271,7e-05,15.13257]
[1778863726172,35.42,79269.46,17.0,-0.11318,7e-05,15.17649]
[1778863726794,35.42,79267.43,17.0,-0.11332,7e-05,15.18936]
[1778863728801,35.42,79266.94,17.0,-0.11335,7e-05,15.19234]
[1778863730219,35.42,79267.63,17.0,-0.1133,7e-05,15.18788]
[1778863735804,35.42,79276.84,17.0,-0.11267,7e-05,15.12903]
[1778863736011,35.42,79276.84,17.0,-0.11267,7e-05,15.12903]
[1778863736415,35.42,79278.77,17.0,-0.11254,7e-05,15.11678]
[1778863737760,35.42,79267.98,17.0,-0.11328,7e-05,15.18545]
[1778863738682,35.42,79263.56,17.0,-0.11358,7e-05,15.21353]
[1778863739026,35.42,79263.56,17.0,-0.11358,7e-05,15.21353]
[1778863739603,35.42,79260.09,17.0,-0.11382,7e-05,15.23552]
[1778863744791,35.41,79262.51,17.0,-0.11364,7e-05,15.21939]
[1778863745442,35.41,79262.51,17.0,-0.11364,7e-05,15.21939]
[1778863750852,35.41,79262.38,17.0,-0.11365,7e-05,15.21968]
[1778863756893,35.41,79260.83,17.0,-0.11375,7e-05,15.2288]
[1778863759899,35.41,79255.93,17.0,-0.11408,7e-05,15.25977]
[1778863760628,35.41,79255.65,17.0,-0.1141,7e-05,15.2614]
[1778863761330,35.41,79255.65,17.0,-0.1141,7e-05,15.2614]
[1778863761794,35.41,79253.44,17.0,-0.11425,7e-05,15.27535]
[1778863762384,35.41,79250.4,17.0,-0.11446,7e-05,15.29489]
[1778863762414,35.41,79250.4,17.0,-0.11446,7e-05,15.29489]
[1778863762934,35.41,79245.48,17.0,-0.1148,7e-05,15.32641]
[1778863767969,35.41,79242.0,17.0,-0.11505,7e-05,15.3489]
[1778863773004,35.41,79241.5,17.0,-0.11506,7e-05,15.34876]
[1778863777279,35.41,79240.98,17.0,-0.1151,7e-05,15.35218]
[1778863777313,35.41,79240.98,17.0,-0.1151,7e-05,15.35218]
[1778863784910,35.42,79237.89,17.0,-0.11533,7e-05,15.3739]
[1778863785521,35.42,79237.44,17.0,-0.11537,7e-05,15.37704]
[1778863791130,35.42,79241.23,17.0,-0.11511,7e-05,15.35324]
[1778863796165,35.42,79242.08,17.0,-0.11505,7e-05,15.348]
[1778863800446,35.42,79242.88,17.0,-0.115,7e-05,15.34314]
[1778863806235,35.42,79252.27,17.0,-0.11435,7e-05,15.28365]
[1778863811270,35.42,79251.53,17.0,-0.11441,7e-05,15.28901]
[1778863817312,35.42,79252.77,17.0,-0.11433,7e-05,15.28178]
[1778863818847,35.42,79255.06,17.0,-0.11418,7e-05,15.2673]
[1778863819414,35.42,79257.01,17.0,-0.11404,7e-05,15.25501]
[1778863819758,35.42,79257.01,17.0,-0.11404,7e-05,15.25501]
[1778863820147,35.42,79257.01,17.0,-0.11404,7e-05,15.25501]
[1778863820155,35.42,79257.01,17.0,-0.11404,7e-05,15.25501]
[1778863820203,35.42,79257.01,17.0,-0.11404,7e-05,15.25501]
[1778863820459,35.42,79257.14,17.0,-0.11404,7e-05,15.25434]
[1778863820713,35.42,79257.14,17.0,-0.11404,7e-05,15.25434]
[1778863820838,35.42,79257.14,17.0,-0.11404,7e-05,15.25434]
[1778863821249,35.42,79257.14,17.0,-0.11404,7e-05,15.25434]
[1778863821424,35.42,79257.11,17.0,-0.11404,7e-05,15.25495]
[1778863821643,35.42,79257.11,17.0,-0.11404,7e-05,15.25495]
[1778863821645,35.42,79257.11,17.0,-0.11404,7e-05,15.25495]
[1778863825327,35.42,79263.43,17.0,-0.11362,7e-05,15.21545]
[1778863828863,35.42,79265.87,17.0,-0.11346,7e-05,15.20086]
[1778863830022,35.42,79265.91,17.0,-0.11346,7e-05,15.20085]
[1778863834399,35.43,79269.42,17.0,-0.11321,7e-05,15.17602]
[1778863837780,35.43,79263.26,17.0,-0.11365,7e-05,15.2167]
[1778863845805,35.43,79270.35,17.0,-0.11318,7e-05,15.17357]
[1778863853565,35.44,79269.73,17.0,-0.11327,7e-05,15.18227]
[1778863855273,35.44,79269.73,17.0,-0.11327,7e-05,15.18227]
[1778863855326,35.44,79269.73,17.0,-0.11327,7e-05,15.18227]
[1778863856334,35.44,79269.73,17.0,-0.11328,7e-05,15.18329]
[1778863857883,35.44,79258.01,17.0,-0.11409,7e-05,15.25839]
[1778863863302,35.45,79255.07,17.0,-0.11432,7e-05,15.27898]
[1778863868957,35.45,79259.22,17.0,-0.11405,7e-05,15.25454]
[1778863875384,35.45,79261.69,17.0,-0.1139,7e-05,15.24069]
[1778863881763,35.46,79249.22,17.0,-0.11479,7e-05,15.32288]
[1778863886798,35.46,79249.36,17.0,-0.11479,7e-05,15.3234]
[1778863891841,35.46,79259.4,17.0,-0.11411,7e-05,15.26048]
[1778863893935,35.46,79261.71,17.0,-0.11394,7e-05,15.24344]
[1778863894397,35.46,79261.71,17.0,-0.11394,7e-05,15.24344]
[1778863894786,35.46,79261.56,17.0,-0.11396,7e-05,15.24481]
[1778863895302,35.46,79261.56,17.0,-0.11396,7e-05,15.24481]
[1778863897061,35.46,79263.98,17.0,-0.1138,7e-05,15.22973]
[1778863897597,35.46,79264.77,17.0,-0.11374,7e-05,15.22487]
[1778863898312,35.46,79264.77,17.0,-0.11374,7e-05,15.22487]
[1778863898978,35.46,79264.62,17.0,-0.11376,7e-05,15.22601]
[1778863904764,35.47,79263.43,17.0,-0.11385,7e-05,15.23457]
[1778863904797,35.47,79263.43,17.0,-0.11385,7e-05,15.23457]
[1778863905077,35.47,79263.43,17.0,-0.11385,7e-05,15.23457]
[1778863905091,35.47,79263.43,17.0,-0.11385,7e-05,15.23457]
[1778863906100,35.47,79243.18,17.0,-0.11525,7e-05,15.36409]
[1778863907131,35.47,79243.18,17.0,-0.11525,7e-05,15.36409]
[1778863912986,35.47,79247.74,17.0,-0.11495,7e-05,15.33671]
[1778863913932,35.47,79247.74,17.0,-0.11495,7e-05,15.33671]
[1778863919029,35.47,79243.38,17.0,-0.11527,7e-05,15.36596]
[1778863921315,35.47,79242.43,17.0,-0.11534,7e-05,15.37223]
[1778863926898,35.47,79242.61,17.0,-0.11534,7e-05,15.37228]
[1778863932120,35.48,79237.67,17.0,-0.11569,7e-05,15.40488]
[1778863937311,35.48,79237.54,17.0,-0.11571,7e-05,15.4063]
[1778863937412,35.48,79237.58,17.0,-0.11571,7e-05,15.40618]
[1778863943197,35.48,79235.95,17.0,-0.11583,7e-05,15.4176]
[1778863949186,35.48,79235.34,17.0,-0.11588,7e-05,15.42202]
[1778863950471,35.48,79238.43,17.0,-0.11567,7e-05,15.40254]
[1778863951804,35.48,79240.48,17.0,-0.11551,7e-05,15.38623]
[1778863952328,35.48,79240.48,17.0,-0.11551,7e-05,15.38623]
[1778863961182,35.48,79240.21,17.0,-0.11554,7e-05,15.38933]
[1778863966360,35.48,79240.9,17.0,-0.1155,7e-05,15.38586]
[1778863968543,35.48,79240.01,17.0,-0.11556,7e-05,15.39169]
[1778863968975,35.49,79240.39,17.0,-0.11554,7e-05,15.38942]
[1778863969165,35.49,79240.39,17.0,-0.11554,7e-05,15.38942]
[1778863969276,35.49,79240.39,17.0,-0.11554,7e-05,15.38942]
[1778863969312,35.49,79240.39,17.0,-0.11554,7e-05,15.38942]
[1778863969381,35.49,79219.16,17.0,-0.11702,7e-05,15.52515]
[1778863970577,35.49,79213.68,17.0,-0.11741,7e-05,15.56053]
[1778863971395,35.49,79214.62,17.0,-0.11734,7e-05,15.55448]
[1778863971611,35.49,79214.62,17.0,-0.11734,7e-05,15.55448]
[1778863977437,35.49,79213.37,17.0,-0.11743,7e-05,15.56238]
[1778863980609,35.49,79212.51,17.0,-0.11749,7e-05,15.56783]
[1778863980849,35.49,79212.51,17.0,-0.11749,7e-05,15.56783]
[1778863981336,35.49,79212.51,17.0,-0.11749,7e-05,15.56783]
[1778863981388,35.49,79212.51,17.0,-0.11749,7e-05,15.56783]
[1778863981465,35.49,79210.78,17.0,-0.11762,7e-05,15.5792]
[1778863982057,35.49,79210.78,17.0,-0.11762,7e-05,15.5792]
[1778863982373,35.49,79210.78,17.0,-0.11762,7e-05,15.5792]
[1778863983468,35.49,79207.01,17.0,-0.11789,7e-05,15.60378]
[1778863985470,35.49,79204.4,17.0,-0.11808,7e-05,15.62128]
[1778863985525,35.49,79204.4,17.0,-0.11808,7e-05,15.62128]
[1778863986602,35.49,79204.47,17.0,-0.11808,7e-05,15.62121]
[1778863986978,35.49,79202.88,17.0,-0.11819,7e-05,15.63177]
[1778863987062,35.49,79202.88,17.0,-0.11819,7e-05,15.63177]
[1778863987507,35.49,79173.91,17.0,-0.12026,7e-05,15.81799]
[1778863992542,35.49,79163.29,17.0,-0.12103,7e-05,15.88778]
[1778863997055,35.49,79164.49,17.0,-0.12096,7e-05,15.88113]
[1778863997577,35.49,79166.25,17.0,-0.12084,7e-05,15.87009]
[1778864000059,35.5,79166.55,17.0,-0.12082,7e-05,15.86888]
[1778864000121,35.5,79166.55,17.0,-0.12082,7e-05,15.86888]
[1778864003932,35.5,79169.68,17.0,-0.12061,7e-05,15.8499]
[1778864005603,35.5,79171.69,17.0,-0.12047,7e-05,15.83773]
[1778864006857,35.5,79174.45,17.0,-0.12029,7e-05,15.82079]
[1778864007598,35.5,79176.15,17.0,-0.12017,7e-05,15.8103]
[1778864010510,35.5,79183.75,17.0,-0.11963,7e-05,15.7619]
[1778864011608,35.5,79190.7,17.0,-0.11914,7e-05,15.71753]
[1778864011701,35.5,79190.7,17.0,-0.11914,7e-05,15.71753]
[1778864012057,35.5,79190.7,17.0,-0.11914,7e-05,15.71753]
[1778864012376,35.5,79190.7,17.0,-0.11914,7e-05,15.71753]
[1778864012538,35.5,79190.7,17.0,-0.11914,7e-05,15.71753]
[1778864012894,35.5,79194.82,17.0,-0.11883,7e-05,15.68817]
[1778864012901,35.5,79199.63,17.0,-0.11849,7e-05,15.65744]
[1778864015511,35.5,79200.25,17.0,-0.11845,7e-05,15.65347]
[1778864017283,35.5,79204.24,17.0,-0.11817,7e-05,15.62827]
[1778864018383,35.5,79205.3,17.0,-0.1181,7e-05,15.62163]
[1778864023649,35.51,79212.02,17.0,-0.11763,7e-05,15.57962]
[1778864028808,35.51,79210.35,17.0,-0.11777,7e-05,15.59181]
[1778864033843,35.51,79219.04,17.0,-0.11717,7e-05,15.53755]
[1778864035326,35.51,79219.04,17.0,-0.11717,7e-05,15.53755]
[1778864041175,35.51,79218.09,17.0,-0.11726,7e-05,15.54602]
[1778864046872,35.52,79225.31,17.0,-0.11678,7e-05,15.50204]
[1778864051969,35.52,79226.38,17.0,-0.11673,7e-05,15.49743]
[1778864057689,35.52,79226.08,17.0,-0.11676,7e-05,15.50041]
[1778864060189,35.53,79228.9,17.0,-0.11658,7e-05,15.48381]
[1778864060883,35.53,79228.97,17.0,-0.11658,7e-05,15.48372]
[1778864066520,35.53,79228.11,17.0,-0.11666,7e-05,15.49102]
[1778864072109,35.53,79214.23,17.0,-0.11763,7e-05,15.57785]
[1778864076472,35.53,79215.44,17.0,-0.11755,7e-05,15.57073]
[1778864076482,35.53,79215.44,17.0,-0.11755,7e-05,15.57073]
[1778864076554,35.53,79214.49,17.0,-0.11762,7e-05,15.57701]
[1778864076701,35.53,79214.49,17.0,-0.11762,7e-05,15.57701]
[1778864081251,35.54,79206.77,17.0,-0.11818,7e-05,15.62803]
[1778864084227,35.54,79205.03,17.0,-0.11831,7e-05,15.64031]
[1778864084633,35.54,79205.03,17.0,-0.11831,7e-05,15.64031]
[1778864084721,35.54,79207.68,17.0,-0.11813,7e-05,15.62373]
[1778864085578,35.54,79217.1,17.0,-0.11747,7e-05,15.56364]
[1778864086839,35.54,79222.47,17.0,-0.11709,7e-05,15.52955]
[1778864087146,35.54,79222.47,17.0,-0.11709,7e-05,15.52955]
[1778864087408,35.54,79222.47,17.0,-0.11709,7e-05,15.52955]
[1778864092711,35.54,79212.17,17.0,-0.11783,7e-05,15.59663]
[1778864098291,35.54,79207.12,17.0,-0.11819,7e-05,15.62968]
[1778864099755,35.54,79206.83,17.0,-0.11822,7e-05,15.63164]
[1778864102710,35.54,79207.92,17.0,-0.11814,7e-05,15.62504]
[1778864104352,35.54,79212.27,17.0,-0.11784,7e-05,15.59733]
[1778864107351,35.54,79213.36,17.0,-0.11777,7e-05,15.59082]
[1778864112390,35.55,79216.26,17.0,-0.11757,7e-05,15.5732]
[1778864115483,35.55,79216.3,17.0,-0.11757,7e-05,15.57329]
[1778864117556,35.55,79219.88,17.0,-0.11733,7e-05,15.55078]
[1778864118016,35.55,79222.93,17.0,-0.11711,7e-05,15.53152]
[1778864118831,35.55,79222.97,17.0,-0.11711,7e-05,15.5315]
[1778864124388,35.55,79226.26,17.0,-0.1169,7e-05,15.51184]
[1778864124880,35.55,79226.69,17.0,-0.11687,7e-05,15.50939]
[1778864125654,35.55,79226.69,17.0,-0.11687,7e-05,15.50939]
[1778864126034,35.55,79229.43,17.0,-0.11668,7e-05,15.4922]
[1778864131655,35.55,79230.0,17.0,-0.11666,7e-05,15.4902]
[1778864136895,35.56,79230.49,17.0,-0.11663,7e-05,15.48556]
[1778864142600,35.56,79230.03,17.0,-0.11668,7e-05,15.49051]
[1778864147635,35.56,79230.25,17.0,-0.11668,7e-05,15.49078]
[1778864153677,35.57,79230.97,17.0,-0.11665,7e-05,15.48823]
[1778864154853,35.57,79231.08,17.0,-0.11665,7e-05,15.48787]
[1778864158569,35.57,79233.13,17.0,-0.11652,7e-05,15.47586]
[1778864158712,35.57,79251.11,17.0,-0.11527,7e-05,15.36174]
[1778864158871,35.57,79251.11,17.0,-0.11527,7e-05,15.36174]
[1778864158902,35.57,79251.11,17.0,-0.11527,7e-05,15.36174]
[1778864164754,35.57,79251.85,17.0,-0.11523,7e-05,15.35831]
[1778864165355,35.57,79251.85,17.0,-0.11523,7e-05,15.35831]
[1778864170811,35.57,79254.61,17.0,-0.11506,7e-05,15.34203]
[1778864171783,35.57,79254.61,17.0,-0.11506,7e-05,15.34203]
[1778864177829,35.58,79261.46,17.0,-0.1146,7e-05,15.29984]
[1778864185915,35.58,79261.49,17.0,-0.11462,7e-05,15.30232]
[1778864189394,35.58,79261.47,17.0,-0.11463,7e-05,15.30296]
[1778864191898,35.58,79268.44,17.0,-0.11416,7e-05,15.25947]
[1778864192308,35.58,79268.44,17.0,-0.11416,7e-05,15.25947]
[1778864198352,35.59,79251.98,17.0,-0.11529,7e-05,15.36191]
[1778864199424,35.59,79251.95,17.0,-0.11529,7e-05,15.36242]
[1778864205061,35.59,79253.48,17.0,-0.1152,7e-05,15.35365]
[1778864210096,35.59,79257.33,17.0,-0.11494,7e-05,15.33027]
[1778864215131,35.59,79259.53,17.0,-0.1148,7e-05,15.3173]
[1778864220166,35.59,79260.35,17.0,-0.11476,7e-05,15.31334]
[1778864221908,35.59,79260.35,17.0,-0.11476,7e-05,15.31355]
[1778864221914,35.59,79260.35,17.0,-0.11476,7e-05,15.31355]
[1778864223441,35.59,79255.08,17.0,-0.11513,7e-05,15.34724]
[1778864229230,35.6,79250.11,17.0,-0.11548,7e-05,15.37972]
[1778864234266,35.6,79252.75,17.0,-0.1153,7e-05,15.36366]
[1778864235349,35.6,79252.75,17.0,-0.1153,7e-05,15.36366]
[1778864235353,35.6,79252.75,17.0,-0.1153,7e-05,15.36366]
[1778864238961,35.6,79254.97,17.0,-0.11516,7e-05,15.35019]
[1778864244336,35.6,79255.0,17.0,-0.11517,7e-05,15.35109]
[1778864246500,35.6,79255.31,17.0,-0.11515,7e-05,15.34929]
[1778864247378,35.6,79255.56,17.0,-0.11513,7e-05,15.34788]
[1778864247754,35.6,79255.56,17.0,-0.11513,7e-05,15.34788]
[1778864248507,35.6,79255.59,17.0,-0.11513,7e-05,15.34787]
[1778864250215,35.6,79255.36,17.0,-0.11515,7e-05,15.34968]
[1778864255415,35.6,79256.53,17.0,-0.11506,7e-05,15.33978]
[1778864260450,35.6,79256.97,17.0,-0.11504,7e-05,15.33794]
[1778864263024,35.6,79256.97,17.0,-0.11504,7e-05,15.33794]
[1778864268506,35.61,79258.88,17.0,-0.11492,7e-05,15.32731]
[1778864269605,35.61,79258.88,17.0,-0.11492,7e-05,15.32731]
[1778864269850,35.61,79258.88,17.0,-0.11492,7e-05,15.32731]
[1778864272474,35.61,79259.16,17.0,-0.11491,7e-05,15.32613]
[1778864272548,35.61,79259.16,17.0,-0.11491,7e-05,15.32613]
[1778864272552,35.61,79259.16,17.0,-0.11491,7e-05,15.32613]
[1778864272704,35.61,79259.16,17.0,-0.11491,7e-05,15.32613]
[1778864272785,35.61,79263.09,17.0,-0.11464,7e-05,15.30138]
[1778864273557,35.61,79263.09,17.0,-0.11464,7e-05,15.30138]
[1778864275633,35.61,79273.39,17.0,-0.11393,7e-05,15.23602]
[1778864275648,35.61,79273.39,17.0,-0.11393,7e-05,15.23602]
[1778864275650,35.61,79273.39,17.0,-0.11393,7e-05,15.23602]
[1778864275669,35.61,79266.9,17.0,-0.11438,7e-05,15.2772]
[1778864276344,35.61,79266.9,17.0,-0.11438,7e-05,15.2772]
[1778864276759,35.61,79266.9,17.0,-0.11438,7e-05,15.2772]
[1778864277399,35.61,79261.86,17.0,-0.11473,7e-05,15.30943]
[1778864277768,35.61,79261.86,17.0,-0.11473,7e-05,15.30943]
[1778864278430,35.61,79259.0,17.0,-0.11493,7e-05,15.3278]
[1778864279393,35.61,79259.64,17.0,-0.11489,7e-05,15.32392]
[1778864283040,35.61,79256.82,17.0,-0.11509,7e-05,15.34254]
[1778864286227,35.61,79259.59,17.0,-0.1149,7e-05,15.32542]
[1778864288916,35.61,79268.99,17.0,-0.11426,7e-05,15.26646]
[1778864292703,35.61,79268.0,17.0,-0.11434,7e-05,15.27351]
[1778864295306,35.61,79267.86,17.0,-0.11435,7e-05,15.2749]
[1778864297906,35.62,79254.62,17.0,-0.11528,7e-05,15.3598]
[1778864298037,35.62,79254.62,17.0,-0.11528,7e-05,15.3598]
[1778864298619,35.62,79254.62,17.0,-0.11528,7e-05,15.3598]
[1778864298633,35.62,79254.62,17.0,-0.11528,7e-05,15.3598]
[1778864298813,35.62,79254.62,17.0,-0.11528,7e-05,15.3598]
[1778864299727,35.62,79246.31,17.0,-0.11585,7e-05,15.41272]
[1778864302024,35.62,79242.29,17.0,-0.11613,7e-05,15.43833]
[1778864302827,35.62,79242.29,17.0,-0.11613,7e-05,15.43833]
[1778864303648,35.62,79243.79,17.0,-0.11603,7e-05,15.4288]
[1778864305307,35.62,79242.99,17.0,-0.11608,7e-05,15.43394]
[1778864305312,35.62,79242.99,17.0,-0.11608,7e-05,15.43394]
[1778864306363,35.62,79241.87,17.0,-0.11616,7e-05,15.44109]
[1778864306563,35.62,79241.87,17.0,-0.11616,7e-05,15.44109]
[1778864307544,35.62,79240.02,17.0,-0.11629,7e-05,15.45287]
[1778864309843,35.62,79238.47,17.0,-0.1164,7e-05,15.46273]
[1778864315844,35.62,79238.63,17.0,-0.11637,7e-05,15.45823]
[1778864316247,35.62,79238.63,17.0,-0.11637,7e-05,15.45823]
[1778864316487,35.62,79238.63,17.0,-0.11637,7e-05,15.45823]
[1778864321886,35.62,79236.57,17.0,-0.11651,7e-05,15.47138]
[1778864326921,35.62,79237.15,17.0,-0.11647,7e-05,15.46774]
[1778864327371,35.62,79237.15,17.0,-0.11647,7e-05,15.46774]
[1778864330178,35.62,79241.26,17.0,-0.11619,7e-05,15.44169]
[1778864336991,35.62,79241.43,17.0,-0.11618,7e-05,15.44102]
[1778864337957,35.62,79241.43,17.0,-0.11618,7e-05,15.44102]
[1778864338028,35.62,79241.43,17.0,-0.11618,7e-05,15.44102]
[1778864344042,35.62,79237.59,17.0,-0.11645,7e-05,15.46577]
[1778864349078,35.62,79240.84,17.0,-0.11623,7e-05,15.44539]
[1778864354113,35.62,79245.75,17.0,-0.11589,7e-05,15.41457]
[1778864360979,35.62,79245.65,17.0,-0.1159,7e-05,15.41589]
[1778864361003,35.62,79245.65,17.0,-0.1159,7e-05,15.41589]
[1778864362039,35.62,79246.05,17.0,-0.11588,7e-05,15.41346]
[1778864370228,35.62,79248.83,17.0,-0.1157,7e-05,15.39699]
[1778864371296,35.62,79248.83,17.0,-0.1157,7e-05,15.39699]
[1778864377747,35.62,79247.61,17.0,-0.11577,7e-05,15.40213]
[1778864381310,35.62,79259.02,17.0,-0.11499,7e-05,15.33037]
[1778864387348,35.63,79261.95,17.0,-0.1148,7e-05,15.31344]
[1778864390752,35.63,79265.78,17.0,-0.11454,7e-05,15.28964]
[1778864391384,35.63,79267.21,17.0,-0.11445,7e-05,15.28085]
[1778864391408,35.63,79267.21,17.0,-0.11445,7e-05,15.28085]
[1778864395422,35.63,79267.85,17.0,-0.11441,7e-05,15.27763]
[1778864401079,35.63,79268.22,17.0,-0.11441,7e-05,15.27693]
[1778864401359,35.63,79268.16,17.0,-0.11441,7e-05,15.27757]
[1778864401408,35.63,79268.16,17.0,-0.11441,7e-05,15.27757]
[1778864401633,35.63,79268.16,17.0,-0.11441,7e-05,15.27757]
[1778864403855,35.63,79252.64,17.0,-0.11549,7e-05,15.37648]
[1778864404750,35.63,79251.12,17.0,-0.11559,7e-05,15.38624]
[1778864405264,35.63,79250.29,17.0,-0.11565,7e-05,15.3916]
[1778864405318,35.63,79250.29,17.0,-0.11565,7e-05,15.3916]
[1778864405922,35.63,79250.29,17.0,-0.11565,7e-05,15.3916]
[1778864406864,35.63,79244.06,17.0,-0.11608,7e-05,15.43128]
[1778864407592,35.63,79244.08,17.0,-0.11608,7e-05,15.43118]
[1778864410280,35.63,79243.14,17.0,-0.11615,7e-05,15.43722]
[1778864410509,35.63,79242.88,17.0,-0.11617,7e-05,15.4389]
[1778864413472,35.64,79243.33,17.0,-0.11614,7e-05,15.43672]
[1778864418565,35.64,79240.14,17.0,-0.11639,7e-05,15.45899]
[1778864421692,35.64,79236.93,17.0,-0.11662,7e-05,15.48005]
[1778864421966,35.64,79236.0,17.0,-0.11668,7e-05,15.48627]
[1778864422873,35.64,79236.0,17.0,-0.11668,7e-05,15.48627]
[1778864422974,35.64,79235.72,17.0,-0.11671,7e-05,15.48863]
[1778864426709,35.64,79233.11,17.0,-0.1169,7e-05,15.50603]
[1778864427055,35.64,79233.11,17.0,-0.1169,7e-05,15.50603]
[1778864427852,35.64,79233.08,17.0,-0.11691,7e-05,15.50648]
[1778864428457,35.64,79233.08,17.0,-0.11691,7e-05,15.50673]
[1778864428903,35.64,79233.08,17.0,-0.11691,7e-05,15.50673]
[1778864429581,35.64,79238.27,17.0,-0.11655,7e-05,15.47395]
[1778864430169,35.64,79240.63,17.0,-0.11639,7e-05,15.45924]
[1778864434309,35.65,79242.38,17.0,-0.11626,7e-05,15.44588]
[1778864434678,35.65,79242.5,17.0,-0.11625,7e-05,15.44545]
[1778864436736,35.65,79242.61,17.0,-0.11625,7e-05,15.44476]
[1778864441210,35.65,79244.13,17.0,-0.11614,7e-05,15.43508]
[1778864441237,35.65,79244.13,17.0,-0.11614,7e-05,15.43508]
[1778864442215,35.65,79239.9,17.0,-0.11643,7e-05,15.46196]
[1778864442838,35.65,79237.75,17.0,-0.11658,7e-05,15.47559]
[1778864444571,35.65,79233.85,17.0,-0.11686,7e-05,15.50064]
[1778864448422,35.65,79239.22,17.0,-0.11649,7e-05,15.46733]
[1778864454819,35.65,79240.26,17.0,-0.11644,7e-05,15.46275]
[1778864459953,35.65,79236.32,17.0,-0.11673,7e-05,15.48891]
[1778864459993,35.65,79235.99,17.0,-0.11675,7e-05,15.49128]
[1778864465897,35.65,79232.33,17.0,-0.11701,7e-05,15.51431]
[1778864468369,35.65,79230.97,17.0,-0.1171,7e-05,15.52284]
[1778864468918,35.65,79230.07,17.0,-0.11716,7e-05,15.5285]
[1778864473553,35.66,79228.6,17.0,-0.11727,7e-05,15.53863]
[1778864473574,35.66,79228.6,17.0,-0.11727,7e-05,15.53863]
[1778864473953,35.66,79218.74,17.0,-0.11797,7e-05,15.60161]
[1778864474582,35.66,79218.74,17.0,-0.11797,7e-05,15.60161]
[1778864474637,35.66,79218.74,17.0,-0.11797,7e-05,15.60161]
[1778864478397,35.66,79212.96,17.0,-0.11839,7e-05,15.63984]
[1778864480938,35.66,79212.83,17.0,-0.1184,7e-05,15.64131]
[1778864481002,35.66,79215.69,17.0,-0.11821,7e-05,15.62338]
[1778864481996,35.66,79215.69,17.0,-0.11821,7e-05,15.62338]
[1778864481999,35.66,79215.69,17.0,-0.11821,7e-05,15.62338]
[1778864482639,35.66,79218.35,17.0,-0.11802,7e-05,15.60671]
[1778864482903,35.66,79218.35,17.0,-0.11802,7e-05,15.60671]
[1778864483131,35.66,79226.08,17.0,-0.11748,7e-05,15.55754]
[1778864486146,35.66,79235.33,17.0,-0.11683,7e-05,15.49841]
[1778864488420,35.66,79237.67,17.0,-0.11667,7e-05,15.48334]
[1778864488659,35.66,79237.67,17.0,-0.11667,7e-05,15.48334]
[1778864488967,35.66,79237.67,17.0,-0.11667,7e-05,15.48334]
[1778864490277,35.66,79242.71,17.0,-0.11631,7e-05,15.45123]
[1778864493762,35.66,79244.09,17.0,-0.1162,7e-05,15.43897]
[1778864493972,35.66,79244.09,17.0,-0.1162,7e-05,15.43897]
[1778864494573,35.66,79248.15,17.0,-0.11592,7e-05,15.41321]
[1778864494773,35.66,79248.15,17.0,-0.11592,7e-05,15.41321]
[1778864497279,35.66,79257.89,17.0,-0.11525,7e-05,15.35176]
[1778864497592,35.66,79257.89,17.0,-0.11525,7e-05,15.35176]
[1778864497850,35.66,79257.89,17.0,-0.11525,7e-05,15.35176]
[1778864501537,35.66,79264.25,17.0,-0.11482,7e-05,15.31223]
[1778864507190,35.66,79256.32,17.0,-0.11538,7e-05,15.36375]
[1778864510675,35.66,79252.33,17.0,-0.11565,7e-05,15.38933]
[1778864511128,35.66,79252.33,17.0,-0.11565,7e-05,15.38933]
[1778864511540,35.66,79251.42,17.0,-0.11572,7e-05,15.39531]
[1778864517260,35.66,79242.62,17.0,-0.11633,7e-05,15.45154]
[1778864518923,35.66,79242.62,17.0,-0.11633,7e-05,15.45154]
[1778864520484,35.66,79240.88,17.0,-0.11646,7e-05,15.46265]
[1778864520507,35.66,79240.88,17.0,-0.11646,7e-05,15.46265]
[1778864521445,35.66,79239.76,17.0,-0.11653,7e-05,15.46976]
[1778864521543,35.66,79234.34,17.0,-0.11691,7e-05,15.50421]
[1778864527276,35.67,79230.92,17.0,-0.11716,7e-05,15.52682]
[1778864527330,35.67,79231.11,17.0,-0.11715,7e-05,15.52581]
[1778864529928,35.67,79230.23,17.0,-0.11721,7e-05,15.5316]
[1778864530027,35.67,79230.43,17.0,-0.11719,7e-05,15.53009]
[1778864531398,35.67,79230.99,17.0,-0.11716,7e-05,15.52671]
[1778864532189,35.67,79230.99,17.0,-0.11716,7e-05,15.52671]
[1778864532214,35.67,79230.99,17.0,-0.11716,7e-05,15.52671]
[1778864532225,35.67,79230.35,17.0,-0.1172,7e-05,15.53097]
[1778864534251,35.67,79223.06,17.0,-0.11772,7e-05,15.57784]
[1778864534379,35.67,79223.8,17.0,-0.11767,7e-05,15.57354]
[1778864539414,35.67,79224.47,17.0,-0.11763,7e-05,15.57004]
[1778864540743,35.67,79224.47,17.0,-0.11763,7e-05,15.57004]
[1778864546463,35.67,79226.79,17.0,-0.11748,7e-05,15.55636]
[1778864547560,35.67,79226.79,17.0,-0.11748,7e-05,15.55636]
[1778864547959,35.67,79226.2,17.0,-0.11752,7e-05,15.56027]
[1778864548999,35.67,79226.2,17.0,-0.11752,7e-05,15.56027]
[1778864550729,35.67,79240.28,17.0,-0.11654,7e-05,15.47047]
[1778864552049,35.67,79240.96,17.0,-0.11649,7e-05,15.46611]
[1778864555543,35.67,79228.59,17.0,-0.11733,7e-05,15.54103]
[1778864555594,35.67,79228.59,17.0,-0.11733,7e-05,15.5409]
[1778864562482,35.67,79228.96,17.0,-0.11731,7e-05,15.53943]
[1778864563363,35.67,79228.92,17.0,-0.11732,7e-05,15.54003]
[1778864563586,35.67,79229.43,17.0,-0.11729,7e-05,15.53696]
[1778864567200,35.67,79238.58,17.0,-0.11664,7e-05,15.47855]
[1778864567775,35.67,79239.84,17.0,-0.11656,7e-05,15.4705]
[1778864569839,35.67,79240.53,17.0,-0.11651,7e-05,15.46602]
[1778864570178,35.67,79240.53,17.0,-0.11651,7e-05,15.46602]
[1778864576760,35.67,79243.89,17.0,-0.11627,7e-05,15.44459]
[1778864576809,35.67,79243.89,17.0,-0.11627,7e-05,15.44459]
[1778864579339,35.67,79243.96,17.0,-0.11627,7e-05,15.44419]
[1778864579729,35.67,79243.96,17.0,-0.11627,7e-05,15.44419]
[1778864583525,35.67,79244.7,17.0,-0.11622,7e-05,15.43956]
[1778864584668,35.67,79242.82,17.0,-0.11635,7e-05,15.45153]
[1778864586317,35.67,79238.31,17.0,-0.11666,7e-05,15.48017]
[1778864586541,35.67,79238.31,17.0,-0.11666,7e-05,15.48017]
[1778864587575,35.67,79236.78,17.0,-0.11677,7e-05,15.48986]
[1778864590700,35.67,79235.13,17.0,-0.11688,7e-05,15.5002]
[1778864596538,35.67,79233.17,17.0,-0.11702,7e-05,15.51234]
[1778864596540,35.67,79233.17,17.0,-0.11702,7e-05,15.51234]
[1778864597096,35.67,79228.99,17.0,-0.11731,7e-05,15.53888]
[1778864598657,35.67,79219.68,17.0,-0.11796,7e-05,15.59851]
[1778864599189,35.67,79219.68,17.0,-0.11796,7e-05,15.59851]
[1778864603935,35.67,79218.37,17.0,-0.11807,7e-05,15.60811]
[1778864606478,35.68,79218.31,17.0,-0.11808,7e-05,15.6092]
[1778864609303,35.68,79218.44,17.0,-0.11807,7e-05,15.60861]
[1778864609311,35.68,79218.44,17.0,-0.11807,7e-05,15.60861]
[1778864609744,35.68,79218.44,17.0,-0.11807,7e-05,15.60861]
[1778864610475,35.68,79218.44,17.0,-0.11808,7e-05,15.60941]
[1778864612442,35.68,79218.44,17.0,-0.11809,7e-05,15.60976]
[1778864612668,35.68,79218.44,17.0,-0.11809,7e-05,15.60976]
[1778864613117,35.68,79218.44,17.0,-0.11809,7e-05,15.60976]
[1778864614910,35.68,79218.4,17.0,-0.11808,7e-05,15.60726]
[1778864621022,35.68,79218.41,17.0,-0.11808,7e-05,15.60772]
[1778864624643,35.68,79221.0,17.0,-0.1179,7e-05,15.59155]
[1778864625014,35.68,79220.83,17.0,-0.11791,7e-05,15.59273]
[1778864630049,35.68,79220.86,17.0,-0.1179,7e-05,15.5915]
[1778864635084,35.68,79218.27,17.0,-0.11807,7e-05,15.60691]
[1778864640119,35.68,79218.64,17.0,-0.11803,7e-05,15.60335]
[1778864642830,35.67,79217.6,17.0,-0.1181,7e-05,15.60972]
[1778864643140,35.67,79216.91,17.0,-0.11815,7e-05,15.61358]
[1778864643633,35.67,79216.91,17.0,-0.11815,7e-05,15.61358]
[1778864644279,35.67,79216.91,17.0,-0.11815,7e-05,15.61358]
[1778864644147,35.67,79213.24,17.0,-0.1184,7e-05,15.63699]
[1778864649182,35.68,79212.49,17.0,-0.11847,7e-05,15.64305]
[1778864651319,35.68,79212.24,17.0,-0.11849,7e-05,15.6449]
[1778864660259,35.68,79216.24,17.0,-0.11824,7e-05,15.62199]
[1778864662087,35.68,79216.44,17.0,-0.11823,7e-05,15.62099]
[1778864662273,35.68,79216.92,17.0,-0.1182,7e-05,15.61822]
[1778864662652,35.68,79216.92,17.0,-0.1182,7e-05,15.61822]
[1778864663050,35.68,79216.92,17.0,-0.1182,7e-05,15.61822]
[1778864663402,35.68,79217.24,17.0,-0.11818,7e-05,15.61643]
[1778864663446,35.68,79217.24,17.0,-0.11818,7e-05,15.61643]
[1778864663453,35.68,79217.24,17.0,-0.11818,7e-05,15.61643]
[1778864663458,35.68,79217.24,17.0,-0.11818,7e-05,15.61643]
[1778864664287,35.68,79228.67,17.0,-0.11737,7e-05,15.54337]
[1778864665740,35.68,79234.87,17.0,-0.11694,7e-05,15.50375]
[1778864670790,35.68,79241.51,17.0,-0.11647,7e-05,15.4611]
[1778864671815,35.68,79235.04,17.0,-0.1169,7e-05,15.49865]
[1778864672368,35.68,79232.75,17.0,-0.11706,7e-05,15.51311]
[1778864673101,35.68,79232.75,17.0,-0.11706,7e-05,15.51311]
[1778864673352,35.68,79232.28,17.0,-0.11709,7e-05,15.51629]
[1778864673454,35.68,79232.28,17.0,-0.11709,7e-05,15.51629]
[1778864678367,35.68,79231.34,17.0,-0.11716,7e-05,15.52281]
[1778864683804,35.68,79231.11,17.0,-0.11719,7e-05,15.52515]
[1778864686191,35.68,79231.37,17.0,-0.11718,7e-05,15.52401]
[1778864688029,35.68,79218.04,17.0,-0.11811,7e-05,15.60931]
[1778864689011,35.68,79218.04,17.0,-0.11811,7e-05,15.60931]
[1778864690295,35.68,79216.59,17.0,-0.11822,7e-05,15.61857]
[1778864693440,35.69,79222.77,17.0,-0.11779,7e-05,15.58001]
[1778864699534,35.69,79227.32,17.0,-0.11748,7e-05,15.5519]
[1778864703478,35.69,79225.4,17.0,-0.11762,7e-05,15.56451]
[1778864705898,35.69,79225.99,17.0,-0.11758,7e-05,15.56099]
[1778864705999,35.69,79225.99,17.0,-0.11758,7e-05,15.56099]
[1778864706152,35.69,79226.83,17.0,-0.11752,7e-05,15.55589]
[1778864707590,35.69,79239.72,17.0,-0.11662,7e-05,15.47376]
[1778864710307,35.69,79239.07,17.0,-0.11667,7e-05,15.47774]
[1778864710888,35.69,79239.93,17.0,-0.11661,7e-05,15.47249]
[1778864716653,35.69,79234.57,17.0,-0.117,7e-05,15.50789]
[1778864721872,35.69,79240.47,17.0,-0.1166,7e-05,15.47173]
[1778864727735,35.7,79232.13,17.0,-0.1172,7e-05,15.5265]
[1778864730951,35.7,79228.49,17.0,-0.11746,7e-05,15.55009]
[1778864730956,35.7,79228.49,17.0,-0.11746,7e-05,15.55009]
[1778864731061,35.7,79228.49,17.0,-0.11746,7e-05,15.55009]
[1778864734787,35.7,79214.53,17.0,-0.11843,7e-05,15.63667]
[1778864735576,35.7,79214.53,17.0,-0.11843,7e-05,15.63697]
[1778864740155,35.7,79213.15,17.0,-0.11854,7e-05,15.64693]
[1778864745857,35.7,79213.46,17.0,-0.11854,7e-05,15.64666]
[1778864750897,35.71,79226.56,17.0,-0.11763,7e-05,15.56403]
[1778864754610,35.71,79227.77,17.0,-0.11755,7e-05,15.5568]
[1778864760295,35.71,79231.99,17.0,-0.11726,7e-05,15.53094]
[1778864760912,35.71,79232.3,17.0,-0.11724,7e-05,15.52919]
[1778864764416,35.71,79236.87,17.0,-0.11693,7e-05,15.50089]
[1778864764436,35.71,79240.48,17.0,-0.11668,7e-05,15.47823]
[1778864765035,35.71,79240.48,17.0,-0.11668,7e-05,15.47823]
[1778864765077,35.71,79240.48,17.0,-0.11668,7e-05,15.47823]
[1778864765171,35.71,79240.48,17.0,-0.11668,7e-05,15.47823]
[1778864765566,35.71,79246.19,17.0,-0.11629,7e-05,15.44197]
[1778864768509,35.71,79256.27,17.0,-0.11559,7e-05,15.37834]
[1778864768691,35.71,79256.27,17.0,-0.11559,7e-05,15.37834]
[1778864769631,35.71,79260.25,17.0,-0.11532,7e-05,15.35326]
[1778864769645,35.71,79260.25,17.0,-0.11532,7e-05,15.35326]
[1778864770926,35.71,79266.98,17.0,-0.11486,7e-05,15.31082]
[1778864771040,35.71,79266.98,17.0,-0.11486,7e-05,15.31082]
[1778864771226,35.71,79285.73,17.0,-0.11357,7e-05,15.19228]
[1778864771516,35.71,79285.73,17.0,-0.11357,7e-05,15.19228]
[1778864772061,35.71,79290.86,17.0,-0.11323,7e-05,15.16024]
[1778864774014,35.71,79290.01,17.0,-0.11329,7e-05,15.16577]
[1778864779378,35.71,79290.78,17.0,-0.11324,7e-05,15.16177]
[1778864779406,35.71,79290.94,17.0,-0.11323,7e-05,15.16094]
[1778864781991,35.71,79302.65,17.0,-0.11244,7e-05,15.0869]
[1778864782086,35.71,79302.65,17.0,-0.11244,7e-05,15.0869]
[1778864782183,35.71,79302.65,17.0,-0.11244,7e-05,15.0869]
[1778864782442,35.71,79302.65,17.0,-0.11244,7e-05,15.0869]
[1778864782505,35.71,79308.52,17.0,-0.11204,7e-05,15.0499]
[1778864782822,35.71,79308.52,17.0,-0.11204,7e-05,15.0499]
[1778864783387,35.71,79325.36,17.0,-0.11091,7e-05,14.94403]
[1778864783831,35.71,79325.36,17.0,-0.11091,7e-05,14.94403]
[1778864784266,35.71,79325.36,17.0,-0.11091,7e-05,14.94403]
[1778864784559,35.71,79321.18,17.0,-0.11119,7e-05,14.97048]
[1778864786426,35.71,79319.51,17.0,-0.1113,7e-05,14.98113]
[1778864789178,35.71,79324.05,17.0,-0.111,7e-05,14.95308]
[1778864789900,35.72,79322.13,17.0,-0.11113,7e-05,14.96532]
[1778864789946,35.72,79322.13,17.0,-0.11113,7e-05,14.96532]
[1778864791375,35.72,79322.79,17.0,-0.11109,7e-05,14.96133]
[1778864791401,35.72,79322.79,17.0,-0.11109,7e-05,14.96133]
[1778864791609,35.72,79323.11,17.0,-0.11105,7e-05,14.95597]
[1778864791610,35.72,79323.11,17.0,-0.11105,7e-05,14.95597]
[1778864792148,35.72,79323.11,17.0,-0.11105,7e-05,14.95597]
[1778864792690,35.72,79315.85,17.0,-0.11154,7e-05,15.00177]
[1778864792721,35.72,79315.85,17.0,-0.11154,7e-05,15.00177]
[1778864796563,35.72,79297.69,17.0,-0.11277,7e-05,15.11627]
[1778864802277,35.71,79299.7,17.0,-0.11258,7e-05,15.099]
[1778864803134,35.71,79299.7,17.0,-0.11258,7e-05,15.099]
[1778864803381,35.71,79299.7,17.0,-0.11258,7e-05,15.099]
[1778864804770,35.71,79288.7,17.0,-0.11332,7e-05,15.16692]
[1778864805302,35.7,79282.67,17.0,-0.11371,7e-05,15.20341]
[1778864810337,35.7,79274.6,17.0,-0.11427,7e-05,15.25474]
[1778864810519,35.7,79274.6,17.0,-0.11427,7e-05,15.25474]
[1778864814989,35.7,79281.43,17.0,-0.1138,7e-05,15.21184]
[1778864820407,35.71,79280.16,17.0,-0.11389,7e-05,15.22025]
[1778864825442,35.71,79286.2,17.0,-0.11349,7e-05,15.18268]
[1778864830477,35.71,79285.36,17.0,-0.11355,7e-05,15.18859]
[1778864831717,35.71,79285.85,17.0,-0.11352,7e-05,15.18561]
[1778864832491,35.71,79295.07,17.0,-0.11289,7e-05,15.12753]
[1778864837529,35.71,79296.74,17.0,-0.11277,7e-05,15.11655]
[1778864839210,35.71,79293.18,17.0,-0.11301,7e-05,15.13891]
[1778864839543,35.71,79289.93,17.0,-0.11323,7e-05,15.15929]
[1778864843013,35.71,79290.86,17.0,-0.11318,7e-05,15.15395]
[1778864847856,35.71,79276.62,17.0,-0.11415,7e-05,15.24426]
[1778864856454,35.71,79289.01,17.0,-0.11329,7e-05,15.16308]
[1778864862707,35.71,79287.06,17.0,-0.11344,7e-05,15.17679]
[1778864867742,35.71,79285.09,17.0,-0.11358,7e-05,15.19]
[1778864872777,35.71,79272.85,17.0,-0.11443,7e-05,15.26801]
[1778864874213,35.71,79272.85,17.0,-0.11443,7e-05,15.26801]
[1778864874222,35.71,79266.59,17.0,-0.11486,7e-05,15.30772]
[1778864875070,35.71,79266.59,17.0,-0.11486,7e-05,15.30772]
[1778864878389,35.71,79256.8,17.0,-0.11554,7e-05,15.37013]
[1778864878834,35.71,79256.77,17.0,-0.11554,7e-05,15.37061]
[1778864879011,35.71,79256.77,17.0,-0.11554,7e-05,15.37061]
[1778864880603,35.72,79251.82,17.0,-0.11589,7e-05,15.40223]
[1778864880838,35.72,79251.82,17.0,-0.11589,7e-05,15.40223]
[1778864884958,35.72,79252.79,17.0,-0.11582,7e-05,15.39637]
[1778864885057,35.72,79253.58,17.0,-0.11577,7e-05,15.39146]
[1778864891946,35.71,79253.74,17.0,-0.11575,7e-05,15.38968]
[1778864897953,35.71,79261.77,17.0,-0.11518,7e-05,15.33752]
[1778864900734,35.71,79261.57,17.0,-0.11519,7e-05,15.33868]
[1778864909032,35.71,79261.57,17.0,-0.11518,7e-05,15.33758]
[1778864913346,35.71,79261.05,17.0,-0.11519,7e-05,15.33701]
[1778864918804,35.71,79272.64,17.0,-0.11439,7e-05,15.26339]
[1778864924915,35.71,79274.74,17.0,-0.11425,7e-05,15.25009]
[1778864930179,35.71,79275.15,17.0,-0.11422,7e-05,15.24766]
[1778864935398,35.71,79275.49,17.0,-0.1142,7e-05,15.24561]
[1778864937992,35.71,79284.82,17.0,-0.11356,7e-05,15.18684]
[1778864938114,35.71,79284.82,17.0,-0.11356,7e-05,15.18684]
[1778864938905,35.71,79277.47,17.0,-0.11407,7e-05,15.23339]
[1778864945286,35.71,79283.47,17.0,-0.11366,7e-05,15.19577]
[1778864950321,35.71,79282.06,17.0,-0.11376,7e-05,15.20514]
[1778864955250,35.71,79277.64,17.0,-0.11407,7e-05,15.23337]
[1778864960391,35.71,79270.98,17.0,-0.11452,7e-05,15.27547]
[1778864960766,35.71,79270.98,17.0,-0.11452,7e-05,15.27547]
[1778864966433,35.71,79262.22,17.0,-0.11512,7e-05,15.3305]
[1778864970893,35.71,79273.3,17.0,-0.11436,7e-05,15.26003]
[1778864975227,35.71,79274.99,17.0,-0.11422,7e-05,15.24596]
[1778864980532,35.71,79263.41,17.0,-0.11501,7e-05,15.31887]
[1778864985567,35.71,79262.37,17.0,-0.11508,7e-05,15.32508]
[1778864990602,35.71,79261.94,17.0,-0.11511,7e-05,15.32741]
[1778864995638,35.71,79260.24,17.0,-0.11522,7e-05,15.33777]
[1778865000673,35.71,79270.69,17.0,-0.1145,7e-05,15.27129]
[1778865005708,35.71,79265.27,17.0,-0.11487,7e-05,15.30553]
[1778865007722,35.71,79251.8,17.0,-0.1158,7e-05,15.39068]
[1778865008768,35.71,79251.8,17.0,-0.11579,7e-05,15.3905]
[1778865009141,35.71,79251.8,17.0,-0.11579,7e-05,15.3905]
[1778865016785,35.71,79265.93,17.0,-0.11481,7e-05,15.30067]
[1778865021821,35.71,79267.16,17.0,-0.11473,7e-05,15.29253]
[1778865027121,35.71,79270.0,17.0,-0.11453,7e-05,15.27434]
[1778865033616,35.71,79272.29,17.0,-0.11435,7e-05,15.25633]
[1778865034791,35.71,79275.64,17.0,-0.11412,7e-05,15.23518]
[1778865034879,35.71,79275.64,17.0,-0.11412,7e-05,15.23518]
[1778865037916,35.71,79278.18,17.0,-0.11395,7e-05,15.21927]
[1778865040952,35.71,79269.21,17.0,-0.11457,7e-05,15.27619]
[1778865042690,35.71,79269.16,17.0,-0.11457,7e-05,15.2765]
[1778865048680,35.71,79260.52,17.0,-0.11516,7e-05,15.33106]
[1778865050737,35.71,79259.76,17.0,-0.11521,7e-05,15.3357]
[1778865050904,35.71,79258.15,17.0,-0.11532,7e-05,15.34581]
[1778865050967,35.71,79258.15,17.0,-0.11532,7e-05,15.34581]
[1778865051073,35.71,79258.15,17.0,-0.11532,7e-05,15.34581]
[1778865051419,35.71,79254.41,17.0,-0.11558,7e-05,15.3696]
[1778865055044,35.71,79247.5,17.0,-0.11606,7e-05,15.41365]
[1778865061098,35.71,79244.45,17.0,-0.11628,7e-05,15.43356]
[1778865064462,35.71,79251.8,17.0,-0.11577,7e-05,15.3871]
[1778865064563,35.71,79251.88,17.0,-0.11577,7e-05,15.38673]
[1778865071168,35.71,79252.9,17.0,-0.11569,7e-05,15.37921]
[1778865075587,35.71,79262.66,17.0,-0.11501,7e-05,15.31701]
[1778865081238,35.71,79264.88,17.0,-0.11485,7e-05,15.30272]
[1778865086793,35.7,79263.19,17.0,-0.11497,7e-05,15.31327]
[1778865093307,35.7,79266.96,17.0,-0.11469,7e-05,15.2857]
[1778865095402,35.7,79269.36,17.0,-0.11452,7e-05,15.2705]
[1778865098197,35.7,79273.03,17.0,-0.11427,7e-05,15.24736]
[1778865098389,35.7,79273.03,17.0,-0.11427,7e-05,15.24736]
[1778865099059,35.7,79276.16,17.0,-0.11406,7e-05,15.22763]
[1778865101124,35.7,79280.82,17.0,-0.11374,7e-05,15.19837]
[1778865101610,35.7,79280.82,17.0,-0.11374,7e-05,15.19837]
[1778865101994,35.71,79280.66,17.0,-0.11375,7e-05,15.19951]
[1778865103327,35.71,79279.73,17.0,-0.11382,7e-05,15.20552]
[1778865107426,35.71,79278.16,17.0,-0.11393,7e-05,15.21586]
[1778865108170,35.71,79278.16,17.0,-0.11393,7e-05,15.21596]
[1778865114469,35.71,79266.35,17.0,-0.11474,7e-05,15.29075]
[1778865119505,35.71,79265.23,17.0,-0.11482,7e-05,15.29768]
[1778865124540,35.71,79260.98,17.0,-0.11511,7e-05,15.32432]
[1778865129579,35.71,79260.81,17.0,-0.11511,7e-05,15.325]
[1778865132904,35.7,79260.8,17.0,-0.11511,7e-05,15.32481]
[1778865133817,35.7,79260.8,17.0,-0.11511,7e-05,15.32481]
[1778865136069,35.7,79278.67,17.0,-0.11388,7e-05,15.21179]
[1778865141152,35.71,79279.35,17.0,-0.11384,7e-05,15.208]
[1778865146002,35.71,79279.42,17.0,-0.11384,7e-05,15.20809]
[1778865151733,35.71,79281.57,17.0,-0.11368,7e-05,15.19178]
[1778865158782,35.71,79281.84,17.0,-0.11368,7e-05,15.19122]
[1778865163828,35.71,79282.57,17.0,-0.11363,7e-05,15.18733]
[1778865168852,35.71,79282.03,17.0,-0.11368,7e-05,15.19185]
[1778865169106,35.71,79282.03,17.0,-0.11368,7e-05,15.19185]
[1778865169190,35.71,79282.03,17.0,-0.11368,7e-05,15.19185]
[1778865174902,35.71,79272.8,17.0,-0.11432,7e-05,15.25084]
[1778865180936,35.71,79272.91,17.0,-0.11432,7e-05,15.25067]
[1778865185392,35.72,79270.99,17.0,-0.11445,7e-05,15.26311]
[1778865188590,35.72,79268.55,17.0,-0.11462,7e-05,15.27861]
[1778865188630,35.72,79268.55,17.0,-0.11462,7e-05,15.27861]
[1778865188814,35.72,79268.55,17.0,-0.11462,7e-05,15.27861]
[1778865188969,35.72,79268.46,17.0,-0.11463,7e-05,15.2792]
[1778865189307,35.72,79268.46,17.0,-0.11463,7e-05,15.2792]
[1778865189801,35.72,79248.45,17.0,-0.11601,7e-05,15.40606]
[1778865191757,35.72,79239.08,17.0,-0.11666,7e-05,15.46555]
[1778865191932,35.72,79239.41,17.0,-0.11664,7e-05,15.46348]
[1778865194612,35.72,79230.02,17.0,-0.1173,7e-05,15.52307]
[1778865200125,35.71,79228.57,17.0,-0.11739,7e-05,15.5319]
[1778865204013,35.71,79228.09,17.0,-0.11742,7e-05,15.53454]
[1778865204044,35.71,79228.09,17.0,-0.11742,7e-05,15.53454]
[1778865204068,35.71,79228.09,17.0,-0.11742,7e-05,15.53454]
[1778865204152,35.71,79228.09,17.0,-0.11742,7e-05,15.53454]
[1778865204362,35.71,79228.09,17.0,-0.11742,7e-05,15.53454]
[1778865204981,35.71,79225.98,17.0,-0.11757,7e-05,15.54787]
[1778865209816,35.71,79211.44,17.0,-0.11859,7e-05,15.63999]
[1778865212031,35.71,79212.14,17.0,-0.11851,7e-05,15.63132]
[1778865212670,35.71,79212.14,17.0,-0.11851,7e-05,15.63132]
[1778865215123,35.71,79210.82,17.0,-0.11859,7e-05,15.63908]
[1778865216345,35.71,79205.96,17.0,-0.11893,7e-05,15.66982]
[1778865216445,35.71,79202.58,17.0,-0.11917,7e-05,15.69088]
[1778865221907,35.71,79201.53,17.0,-0.11924,7e-05,15.69757]
[1778865222572,35.71,79205.74,17.0,-0.11894,7e-05,15.67072]
[1778865225735,35.71,79205.44,17.0,-0.11896,7e-05,15.67236]
[1778865225836,35.71,79205.01,17.0,-0.11899,7e-05,15.67515]
[1778865231290,35.71,79204.61,17.0,-0.119,7e-05,15.67596]
[1778865235873,35.71,79204.54,17.0,-0.119,7e-05,15.67553]
[1778865241360,35.7,79208.09,17.0,-0.11873,7e-05,15.65105]
[1778865242670,35.7,79208.09,17.0,-0.11873,7e-05,15.65105]
[1778865245516,35.7,79208.82,17.0,-0.11867,7e-05,15.64567]
[1778865249171,35.7,79208.7,17.0,-0.11867,7e-05,15.64551]
[1778865252668,35.7,79205.15,17.0,-0.11891,7e-05,15.66744]
[1778865258480,35.7,79203.91,17.0,-0.11898,7e-05,15.67355]
[1778865263516,35.69,79204.01,17.0,-0.11896,7e-05,15.67169]
[1778865268551,35.69,79202.87,17.0,-0.11903,7e-05,15.67777]
[1778865274690,35.69,79203.55,17.0,-0.11895,7e-05,15.66898]
[1778865274876,35.69,79205.85,17.0,-0.11878,7e-05,15.65387]
[1778865275506,35.69,79205.85,17.0,-0.11878,7e-05,15.65387]
[1778865275864,35.69,79205.85,17.0,-0.11878,7e-05,15.65387]
[1778865275916,35.69,79205.85,17.0,-0.11878,7e-05,15.65387]
[1778865279471,35.69,79214.07,17.0,-0.11818,7e-05,15.59981]
[1778865285671,35.68,79216.44,17.0,-0.11799,7e-05,15.58206]
[1778865286957,35.68,79216.44,17.0,-0.11799,7e-05,15.58206]
[1778865293507,35.68,79225.55,17.0,-0.11732,7e-05,15.52159]
[1778865301063,35.67,79229.53,17.0,-0.11702,7e-05,15.49415]
[1778865304134,35.67,79230.14,17.0,-0.11697,7e-05,15.48949]
[1778865309841,35.67,79231.45,17.0,-0.11686,7e-05,15.47957]
[1778865312136,35.67,79232.7,17.0,-0.11677,7e-05,15.47109]
[1778865316978,35.67,79238.39,17.0,-0.11636,7e-05,15.43399]
[1778865317030,35.67,79238.39,17.0,-0.11636,7e-05,15.43399]
[1778865326962,35.66,79239.72,17.0,-0.11624,7e-05,15.42326]
[1778865330451,35.66,79240.57,17.0,-0.11618,7e-05,15.41722]
[1778865330462,35.66,79240.57,17.0,-0.11618,7e-05,15.41722]
[1778865331325,35.66,79242.4,17.0,-0.11605,7e-05,15.40539]
[1778865331997,35.66,79245.83,17.0,-0.11579,7e-05,15.37988]
[1778865332670,35.66,79245.83,17.0,-0.11579,7e-05,15.37988]
[1778865332969,35.66,79245.83,17.0,-0.11579,7e-05,15.37988]
[1778865333004,35.66,79245.37,17.0,-0.11581,7e-05,15.38231]
[1778865338039,35.66,79246.32,17.0,-0.11574,7e-05,15.37549]
[1778865340747,35.66,79251.42,17.0,-0.11538,7e-05,15.34285]
[1778865340804,35.66,79251.42,17.0,-0.11538,7e-05,15.34285]
[1778865341084,35.66,79257.35,17.0,-0.11497,7e-05,15.30513]
[1778865346238,35.66,79253.03,17.0,-0.11525,7e-05,15.33095]
[1778865352138,35.65,79253.8,17.0,-0.11517,7e-05,15.3232]
[1778865357173,35.65,79254.11,17.0,-0.11513,7e-05,15.31931]
[1778865362208,35.65,79253.94,17.0,-0.11512,7e-05,15.31843]
[1778865367243,35.64,79257.37,17.0,-0.11486,7e-05,15.29491]
[1778865372278,35.64,79259.23,17.0,-0.11472,7e-05,15.28141]
[1778865377052,35.64,79259.21,17.0,-0.11471,7e-05,15.28061]
[1778865385564,35.63,79265.19,17.0,-0.11427,7e-05,15.24052]
[1778865385616,35.63,79265.19,17.0,-0.11427,7e-05,15.24052]
[1778865389083,35.63,79264.68,17.0,-0.1143,7e-05,15.24314]
[1778865398529,35.63,79251.33,17.0,-0.11517,7e-05,15.32168]
[1778865407523,35.62,79245.6,17.0,-0.11553,7e-05,15.35438]
[1778865412560,35.62,79245.02,17.0,-0.11555,7e-05,15.35598]
[1778865414765,35.62,79245.01,17.0,-0.11555,7e-05,15.35562]
[1778865415423,35.62,79240.85,17.0,-0.11583,7e-05,15.38162]
[1778865415581,35.62,79238.94,17.0,-0.11596,7e-05,15.39329]
[1778865421127,35.62,79235.72,17.0,-0.11618,7e-05,15.41303]
[1778865431693,35.61,79231.49,17.0,-0.11644,7e-05,15.43685]
[1778865434411,35.61,79230.5,17.0,-0.1165,7e-05,15.44263]
[1778865434720,35.61,79230.5,17.0,-0.1165,7e-05,15.44263]
[1778865439185,35.61,79220.3,17.0,-0.1172,7e-05,15.50589]
[1778865442483,35.61,79214.7,17.0,-0.11758,7e-05,15.54118]
[1778865446185,35.61,79211.77,17.0,-0.11778,7e-05,15.55931]
[1778865448309,35.6,79217.24,17.0,-0.11739,7e-05,15.52342]
[1778865450798,35.6,79217.51,17.0,-0.11736,7e-05,15.52094]
[1778865452662,35.6,79217.62,17.0,-0.11732,7e-05,15.51595]
[1778865452757,35.6,79217.62,17.0,-0.11732,7e-05,15.51595]
[1778865457876,35.6,79215.69,17.0,-0.11744,7e-05,15.52601]
[1778865462661,35.59,79215.89,17.0,-0.11741,7e-05,15.52318]
[1778865462666,35.59,79215.89,17.0,-0.11741,7e-05,15.52318]
[1778865462801,35.59,79215.89,17.0,-0.11741,7e-05,15.52318]
[1778865462814,35.59,79215.89,17.0,-0.11741,7e-05,15.52318]
[1778865462911,35.59,79213.73,17.0,-0.11755,7e-05,15.53657]
[1778865465484,35.59,79209.79,17.0,-0.11783,7e-05,15.56145]
[1778865465826,35.59,79209.79,17.0,-0.11783,7e-05,15.56145]
[1778865466854,35.59,79211.22,17.0,-0.11773,7e-05,15.55218]
[1778865470718,35.59,79210.05,17.0,-0.1178,7e-05,15.55928]
[1778865476008,35.59,79213.35,17.0,-0.11756,7e-05,15.53758]
[1778865478185,35.59,79214.16,17.0,-0.11751,7e-05,15.53233]
[1778865478205,35.59,79214.2,17.0,-0.1175,7e-05,15.532]
[1778865483400,35.59,79217.15,17.0,-0.11728,7e-05,15.5114]
[1778865483496,35.59,79217.15,17.0,-0.11728,7e-05,15.5114]
[1778865484360,35.59,79221.0,17.0,-0.117,7e-05,15.4865]
[1778865488180,35.59,79220.21,17.0,-0.11705,7e-05,15.49059]
[1778865488249,35.59,79220.45,17.0,-0.11703,7e-05,15.48874]
[1778865488349,35.59,79220.45,17.0,-0.11703,7e-05,15.48874]
[1778865489106,35.59,79208.61,17.0,-0.11786,7e-05,15.56425]
[1778865491606,35.58,79204.63,17.0,-0.11814,7e-05,15.58935]
[1778865491653,35.58,79204.63,17.0,-0.11814,7e-05,15.58935]
[1778865491721,35.58,79204.63,17.0,-0.11814,7e-05,15.58935]
[1778865492165,35.58,79204.63,17.0,-0.11814,7e-05,15.58935]
[1778865492660,35.58,79203.88,17.0,-0.11819,7e-05,15.59396]
[1778865493075,35.58,79203.88,17.0,-0.11819,7e-05,15.59396]
[1778865495912,35.58,79202.13,17.0,-0.11831,7e-05,15.60456]
[1778865501198,35.58,79211.16,17.0,-0.11766,7e-05,15.54594]
[1778865501383,35.58,79211.16,17.0,-0.11766,7e-05,15.54594]
[1778865506487,35.58,79212.42,17.0,-0.11756,7e-05,15.5373]
[1778865506592,35.58,79212.42,17.0,-0.11756,7e-05,15.5373]
[1778865512275,35.58,79218.9,17.0,-0.11708,7e-05,15.49204]
[1778865513201,35.58,79218.9,17.0,-0.11708,7e-05,15.49204]
[1778865513595,35.58,79218.9,17.0,-0.11708,7e-05,15.492]
[1778865515782,35.58,79219.45,17.0,-0.11704,7e-05,15.48846]
[1778865515786,35.58,79219.45,17.0,-0.11704,7e-05,15.48846]
[1778865515972,35.58,79219.45,17.0,-0.11704,7e-05,15.48846]
[1778865516303,35.58,79221.67,17.0,-0.11689,7e-05,15.47425]
[1778865520566,35.58,79222.08,17.0,-0.11685,7e-05,15.47047]
[1778865525484,35.58,79222.01,17.0,-0.11684,7e-05,15.47003]
[1778865531408,35.57,79226.82,17.0,-0.11648,7e-05,15.43712]
[1778865538457,35.57,79226.35,17.0,-0.1165,7e-05,15.43842]
[1778865543664,35.57,79226.35,17.0,-0.1165,7e-05,15.43842]
[1778865543666,35.57,79226.35,17.0,-0.1165,7e-05,15.43842]
[1778865543698,35.57,79226.35,17.0,-0.1165,7e-05,15.43842]
[1778865544012,35.57,79226.35,17.0,-0.1165,7e-05,15.43842]
[1778865544100,35.57,79224.37,17.0,-0.11662,7e-05,15.44955]
[1778865544499,35.57,79211.13,17.0,-0.11755,7e-05,15.53403]
[1778865545826,35.57,79211.13,17.0,-0.11755,7e-05,15.53403]
[1778865551548,35.57,79212.72,17.0,-0.11743,7e-05,15.52328]
[1778865556583,35.57,79215.95,17.0,-0.1172,7e-05,15.50234]
[1778865557428,35.57,79215.95,17.0,-0.1172,7e-05,15.50234]
[1778865557939,35.57,79215.95,17.0,-0.1172,7e-05,15.50234]
[1778865558021,35.57,79218.3,17.0,-0.11703,7e-05,15.48726]
[1778865563317,35.56,79223.45,17.0,-0.11666,7e-05,15.45335]
[1778865568667,35.56,79227.14,17.0,-0.11639,7e-05,15.42821]
[1778865571133,35.56,79226.52,17.0,-0.11643,7e-05,15.43195]
[1778865576723,35.56,79231.79,17.0,-0.11602,7e-05,15.39349]
[1778865581758,35.56,79240.79,17.0,-0.11539,7e-05,15.33563]
[1778865586793,35.56,79241.95,17.0,-0.11531,7e-05,15.32782]
[1778865588539,35.56,79241.93,17.0,-0.11531,7e-05,15.32788]
[1778865593843,35.56,79243.69,17.0,-0.11518,7e-05,15.31639]
[1778865597781,35.56,79244.54,17.0,-0.11512,7e-05,15.31085]
[1778865598052,35.56,79244.54,17.0,-0.11512,7e-05,15.31085]
[1778865598070,35.56,79244.33,17.0,-0.11514,7e-05,15.31214]
[1778865598973,35.56,79244.33,17.0,-0.11514,7e-05,15.31214]
[1778865598999,35.56,79244.33,17.0,-0.11514,7e-05,15.31214]
[1778865602181,35.55,79245.82,17.0,-0.11502,7e-05,15.3016]
[1778865605507,35.55,79245.6,17.0,-0.11502,7e-05,15.30163]
[1778865605976,35.55,79245.6,17.0,-0.11502,7e-05,15.30163]
[1778865606041,35.55,79245.6,17.0,-0.11502,7e-05,15.30163]
[1778865606287,35.55,79245.6,17.0,-0.11502,7e-05,15.30163]
[1778865606302,35.55,79242.1,17.0,-0.11526,7e-05,15.32356]
[1778865606709,35.55,79242.1,17.0,-0.11526,7e-05,15.32356]
[1778865607029,35.55,79236.93,17.0,-0.11562,7e-05,15.35642]
[1778865608421,35.55,79236.93,17.0,-0.11562,7e-05,15.35642]
[1778865608492,35.55,79236.89,17.0,-0.11562,7e-05,15.35625]
[1778865608578,35.55,79236.89,17.0,-0.11562,7e-05,15.35625]
[1778865614539,35.55,79237.16,17.0,-0.11558,7e-05,15.35303]
[1778865620028,35.54,79238.02,17.0,-0.1155,7e-05,15.34518]
[1778865625063,35.54,79238.59,17.0,-0.11544,7e-05,15.33947]
[1778865626081,35.54,79238.59,17.0,-0.11544,7e-05,15.33947]
[1778865632331,35.54,79230.81,17.0,-0.11593,7e-05,15.38279]
[1778865632594,35.54,79230.98,17.0,-0.11591,7e-05,15.38126]
[1778865633471,35.54,79230.98,17.0,-0.11591,7e-05,15.38126]
[1778865633119,35.54,79249.91,17.0,-0.11459,7e-05,15.26029]
[1778865635176,35.53,79255.93,17.0,-0.11417,7e-05,15.22175]
[1778865641175,35.53,79256.6,17.0,-0.11411,7e-05,15.2161]
[1778865644817,35.53,79256.88,17.0,-0.11409,7e-05,15.21376]
[1778865650242,35.53,79255.58,17.0,-0.11417,7e-05,15.221]
[1778865651242,35.53,79255.58,17.0,-0.11417,7e-05,15.221]
[1778865652282,35.53,79255.36,17.0,-0.11418,7e-05,15.22221]
[1778865653706,35.53,79249.52,17.0,-0.11458,7e-05,15.25892]
[1778865658894,35.53,79249.2,17.0,-0.11459,7e-05,15.25973]
[1778865664019,35.52,79251.27,17.0,-0.11443,7e-05,15.24534]
[1778865664342,35.52,79250.77,17.0,-0.11446,7e-05,15.24829]
[1778865669377,35.52,79249.32,17.0,-0.11454,7e-05,15.2549]
[1778865674419,35.52,79250.16,17.0,-0.11445,7e-05,15.24701]
[1778865679461,35.51,79251.1,17.0,-0.11436,7e-05,15.2386]
[1778865684496,35.51,79244.01,17.0,-0.11483,7e-05,15.28131]
[1778865684642,35.51,79244.01,17.0,-0.11483,7e-05,15.28131]
[1778865685503,35.51,79244.9,17.0,-0.11476,7e-05,15.27512]
[1778865685744,35.51,79244.9,17.0,-0.11476,7e-05,15.27512]
[1778865689316,35.51,79244.41,17.0,-0.11478,7e-05,15.27754]
[1778865692882,35.5,79244.84,17.0,-0.11472,7e-05,15.27034]
[1778865693559,35.5,79244.61,17.0,-0.11474,7e-05,15.27158]
[1778865694448,35.5,79244.61,17.0,-0.11474,7e-05,15.27158]
[1778865694580,35.5,79244.61,17.0,-0.11473,7e-05,15.27107]
[1778865694641,35.5,79243.84,17.0,-0.11479,7e-05,15.27598]
[1778865696580,35.5,79230.94,17.0,-0.11568,7e-05,15.35771]
[1778865701615,35.5,79233.48,17.0,-0.11548,7e-05,15.33976]
[1778865703265,35.5,79233.48,17.0,-0.11548,7e-05,15.33976]
[1778865703292,35.5,79233.48,17.0,-0.11548,7e-05,15.33976]
[1778865704460,35.5,79233.48,17.0,-0.11547,7e-05,15.33908]
[1778865705458,35.5,79233.48,17.0,-0.11547,7e-05,15.33876]
[1778865705489,35.5,79233.48,17.0,-0.11547,7e-05,15.33876]
[1778865706025,35.5,79234.92,17.0,-0.11537,7e-05,15.32925]
[1778865710951,35.49,79236.77,17.0,-0.11522,7e-05,15.31621]
[1778865711968,35.49,79237.18,17.0,-0.11519,7e-05,15.313]
[1778865712042,35.49,79240.1,17.0,-0.11498,7e-05,15.2941]
[1778865717727,35.49,79240.01,17.0,-0.11496,7e-05,15.29186]
[1778865722762,35.48,79238.82,17.0,-0.11501,7e-05,15.29598]
[1778865727797,35.48,79238.54,17.0,-0.11499,7e-05,15.29479]
[1778865732832,35.47,79242.82,17.0,-0.11467,7e-05,15.26463]
[1778865736805,35.47,79242.79,17.0,-0.11465,7e-05,15.26319]
[1778865741898,35.47,79245.53,17.0,-0.11443,7e-05,15.24248]
[1778865747089,35.46,79245.59,17.0,-0.1144,7e-05,15.24009]
[1778865748256,35.46,79245.17,17.0,-0.11443,7e-05,15.24227]
[1778865748388,35.46,79245.17,17.0,-0.11443,7e-05,15.24227]
[1778865750141,35.46,79252.61,17.0,-0.1139,7e-05,15.19391]
[1778865755996,35.45,79254.99,17.0,-0.11369,7e-05,15.17249]
[1778865761033,35.45,79257.04,17.0,-0.11353,7e-05,15.15765]
[1778865764225,35.45,79256.86,17.0,-0.11353,7e-05,15.15811]
[1778865770098,35.45,79260.47,17.0,-0.11326,7e-05,15.13281]
[1778865775133,35.44,79263.58,17.0,-0.11303,7e-05,15.11153]
[1778865776517,35.44,79263.58,17.0,-0.11303,7e-05,15.11153]
[1778865776544,35.44,79263.58,17.0,-0.11303,7e-05,15.11153]
[1778865777443,35.44,79264.15,17.0,-0.11299,7e-05,15.10764]
[1778865777641,35.44,79264.15,17.0,-0.11299,7e-05,15.10764]
[1778865778311,35.44,79274.28,17.0,-0.11229,7e-05,15.04301]
[1778865778362,35.44,79274.28,17.0,-0.11229,7e-05,15.04301]
[1778865779434,35.44,79280.9,17.0,-0.11184,7e-05,15.00083]
[1778865779501,35.44,79280.9,17.0,-0.11184,7e-05,15.00083]
[1778865779605,35.44,79285.73,17.0,-0.11151,7e-05,14.97009]
[1778865779672,35.44,79285.73,17.0,-0.11151,7e-05,14.97009]
[1778865782633,35.44,79286.11,17.0,-0.11148,7e-05,14.96691]
[1778865782815,35.44,79287.09,17.0,-0.1114,7e-05,14.96032]
[1778865783757,35.44,79289.84,17.0,-0.11121,7e-05,14.94251]
[1778865789527,35.44,79302.96,17.0,-0.11031,7e-05,14.85805]
[1778865793386,35.44,79303.06,17.0,-0.1103,7e-05,14.85645]
[1778865793487,35.44,79303.56,17.0,-0.11026,7e-05,14.85305]
[1778865798284,35.43,79296.25,17.0,-0.11073,7e-05,14.89689]
[1778865803380,35.43,79294.67,17.0,-0.11079,7e-05,14.903]
[1778865804243,35.43,79294.67,17.0,-0.11079,7e-05,14.903]
[1778865804245,35.43,79294.67,17.0,-0.11079,7e-05,14.903]
[1778865804387,35.42,79294.81,17.0,-0.11078,7e-05,14.90147]
[1778865805894,35.42,79294.81,17.0,-0.11078,7e-05,14.90147]
[1778865806983,35.42,79292.39,17.0,-0.11094,7e-05,14.91613]
[1778865807408,35.42,79288.0,17.0,-0.11123,7e-05,14.9436]
[1778865808812,35.42,79288.42,17.0,-0.1112,7e-05,14.94087]
[1778865814457,35.42,79289.06,17.0,-0.11113,7e-05,14.93296]
[1778865815738,35.42,79288.76,17.0,-0.11115,7e-05,14.93479]
[1778865816471,35.42,79287.82,17.0,-0.11121,7e-05,14.94069]
[1778865818298,35.42,79287.07,17.0,-0.11126,7e-05,14.94503]
[1778865818485,35.42,79288.57,17.0,-0.11115,7e-05,14.9351]
[1778865820250,35.42,79289.05,17.0,-0.11112,7e-05,14.93199]
[1778865820499,35.42,79291.75,17.0,-0.11094,7e-05,14.91481]
[1778865825534,35.42,79293.44,17.0,-0.1108,7e-05,14.90228]
[1778865826923,35.42,79293.17,17.0,-0.11082,7e-05,14.90364]
[1778865827548,35.42,79293.2,17.0,-0.11081,7e-05,14.90309]
[1778865832583,35.41,79292.11,17.0,-0.11085,7e-05,14.90664]
[1778865837618,35.41,79290.09,17.0,-0.11095,7e-05,14.91608]
[1778865841909,35.4,79290.63,17.0,-0.11089,7e-05,14.90997]
[1778865842541,35.4,79290.63,17.0,-0.11089,7e-05,14.90997]
[1778865842696,35.4,79290.63,17.0,-0.11089,7e-05,14.90997]
[1778865847844,35.4,79301.52,17.0,-0.11011,7e-05,14.83723]
[1778865850675,35.39,79299.87,17.0,-0.11021,7e-05,14.84656]
[1778865850684,35.39,79299.87,17.0,-0.11021,7e-05,14.84656]
[1778865851671,35.39,79300.24,17.0,-0.11018,7e-05,14.84365]
[1778865851678,35.39,79300.24,17.0,-0.11018,7e-05,14.84365]
[1778865853001,35.39,79304.4,17.0,-0.1099,7e-05,14.81676]
[1778865855586,35.39,79306.05,17.0,-0.10978,7e-05,14.80528]
[1778865856011,35.39,79306.28,17.0,-0.10975,7e-05,14.80279]
[1778865861787,35.38,79309.44,17.0,-0.10951,7e-05,14.77996]
[1778865866106,35.38,79308.86,17.0,-0.10953,7e-05,14.78215]
[1778865872490,35.38,79309.57,17.0,-0.10945,7e-05,14.77473]
[1778865872500,35.38,79309.57,17.0,-0.10945,7e-05,14.77473]
[1778865872597,35.38,79309.57,17.0,-0.10945,7e-05,14.77473]
[1778865872698,35.37,79309.54,17.0,-0.10942,7e-05,14.77044]
[1778865872824,35.37,79309.54,17.0,-0.10942,7e-05,14.77044]
[1778865873504,35.37,79305.9,17.0,-0.10967,7e-05,14.7933]
[1778865874358,35.37,79305.9,17.0,-0.10967,7e-05,14.7933]
[1778865875885,35.37,79323.05,17.0,-0.10851,7e-05,14.68389]
[1778865880501,35.37,79323.21,17.0,-0.10849,7e-05,14.6818]
[1778865885955,35.37,79311.98,17.0,-0.10921,7e-05,14.74982]
[1778865886764,35.37,79311.98,17.0,-0.10921,7e-05,14.74982]
[1778865889492,35.36,79311.53,17.0,-0.10923,7e-05,14.75176]
[1778865890857,35.36,79307.83,17.0,-0.10947,7e-05,14.77425]
[1778865891189,35.36,79307.83,17.0,-0.10947,7e-05,14.77425]
[1778865891196,35.36,79307.83,17.0,-0.10947,7e-05,14.77425]
[1778865891280,35.36,79306.08,17.0,-0.10958,7e-05,14.78484]
[1778865892925,35.36,79301.49,17.0,-0.10989,7e-05,14.81371]
[1778865893004,35.36,79300.53,17.0,-0.10995,7e-05,14.81956]
[1778865898039,35.36,79300.3,17.0,-0.10994,7e-05,14.81832]
[1778865902946,35.35,79295.37,17.0,-0.11025,7e-05,14.84747]
[1778865908111,35.35,79302.93,17.0,-0.10971,7e-05,14.79645]
[1778865911648,35.35,79302.93,17.0,-0.1097,7e-05,14.79548]
[1778865912951,35.35,79309.8,17.0,-0.10922,7e-05,14.75103]
[1778865912953,35.35,79309.8,17.0,-0.10922,7e-05,14.75103]
[1778865918181,35.34,79327.04,17.0,-0.10805,7e-05,14.64002]
[1778865919329,35.34,79327.04,17.0,-0.10805,7e-05,14.64002]
[1778865924259,35.34,79326.26,17.0,-0.10809,7e-05,14.64379]
[1778865925935,35.34,79329.01,17.0,-0.1079,7e-05,14.62592]
[1778865926664,35.34,79329.01,17.0,-0.1079,7e-05,14.62592]
[1778865927518,35.34,79329.53,17.0,-0.10786,7e-05,14.62241]
[1778865933287,35.34,79333.56,17.0,-0.10756,7e-05,14.59217]
[1778865938322,35.34,79327.58,17.0,-0.10795,7e-05,14.62897]
[1778865942643,35.33,79327.65,17.0,-0.10794,7e-05,14.62782]
[1778865946546,35.33,79327.14,17.0,-0.10796,7e-05,14.63006]
[1778865948620,35.33,79327.21,17.0,-0.10795,7e-05,14.62913]
[1778865950679,35.33,79327.32,17.0,-0.10794,7e-05,14.62795]
[1778865954451,35.33,79329.03,17.0,-0.10782,7e-05,14.61618]
[1778865960638,35.33,79330.53,17.0,-0.1077,7e-05,14.60534]
[1778865966255,35.33,79343.67,17.0,-0.10682,7e-05,14.52157]
[1778865970285,35.33,79346.01,17.0,-0.10666,7e-05,14.50643]
[1778865970617,35.33,79346.01,17.0,-0.10666,7e-05,14.50643]
[1778865970987,35.33,79349.22,17.0,-0.10645,7e-05,14.48614]
[1778865971421,35.33,79349.22,17.0,-0.10645,7e-05,14.48614]
[1778865976597,35.33,79360.53,17.0,-0.10571,7e-05,14.41499]
[1778865981632,35.33,79357.94,17.0,-0.10588,7e-05,14.43151]
[1778865986667,35.33,79361.04,17.0,-0.10568,7e-05,14.41226]
[1778865991705,35.33,79362.09,17.0,-0.10559,7e-05,14.40259]
[1778865995869,35.33,79362.87,17.0,-0.10554,7e-05,14.39798]
[1778866001776,35.33,79375.58,17.0,-0.10472,7e-05,14.31898]
[1778866002828,35.33,79375.58,17.0,-0.10472,7e-05,14.31898]
[1778866003790,35.33,79377.98,17.0,-0.10457,7e-05,14.30405]
[1778866007609,35.33,79376.54,17.0,-0.10466,7e-05,14.31272]
[1778866009488,35.33,79370.82,17.0,-0.10503,7e-05,14.34826]
[1778866009837,35.33,79363.03,17.0,-0.10553,7e-05,14.39695]
[1778866014872,35.33,79356.74,17.0,-0.10595,7e-05,14.43664]
[1778866015702,35.33,79356.74,17.0,-0.10595,7e-05,14.43664]
[1778866015731,35.33,79356.74,17.0,-0.10595,7e-05,14.43664]
[1778866021672,35.33,79344.43,17.0,-0.10676,7e-05,14.51378]
[1778866024057,35.33,79344.23,17.0,-0.10677,7e-05,14.51475]
[1778866024927,35.33,79343.68,17.0,-0.1068,7e-05,14.51811]
[1778866028281,35.33,79337.62,17.0,-0.1072,7e-05,14.55597]
[1778866030058,35.33,79332.6,17.0,-0.10753,7e-05,14.58733]
[1778866030372,35.33,79332.6,17.0,-0.10753,7e-05,14.58733]
[1778866030633,35.33,79332.6,17.0,-0.10753,7e-05,14.58733]
[1778866030676,35.32,79330.31,17.0,-0.10768,7e-05,14.60141]
[1778866032910,35.32,79316.23,17.0,-0.10862,7e-05,14.69044]
[1778866033994,35.32,79316.73,17.0,-0.10858,7e-05,14.68722]
[1778866034018,35.32,79318.67,17.0,-0.10845,7e-05,14.67496]
[1778866039362,35.32,79321.15,17.0,-0.10828,7e-05,14.65829]
[1778866039411,35.32,79321.15,17.0,-0.10828,7e-05,14.65829]
[1778866044231,35.32,79320.1,17.0,-0.10833,7e-05,14.66337]
[1778866049579,35.32,79314.14,17.0,-0.10871,7e-05,14.69905]
[1778866049680,35.32,79314.79,17.0,-0.10866,7e-05,14.69457]
[1778866050216,35.32,79314.79,17.0,-0.10866,7e-05,14.69457]
[1778866050781,35.32,79314.79,17.0,-0.10866,7e-05,14.69457]
[1778866050913,35.32,79317.4,17.0,-0.10849,7e-05,14.67803]
[1778866050958,35.32,79317.4,17.0,-0.10849,7e-05,14.67803]
[1778866052639,35.32,79323.81,17.0,-0.10803,7e-05,14.63368]
[1778866053708,35.32,79326.91,17.0,-0.10782,7e-05,14.61382]
[1778866059195,35.31,79337.95,17.0,-0.10708,7e-05,14.54292]
[1778866060251,35.31,79337.95,17.0,-0.10708,7e-05,14.54292]
[1778866060449,35.31,79337.95,17.0,-0.10708,7e-05,14.54292]
[1778866060502,35.31,79337.95,17.0,-0.10708,7e-05,14.54292]
[1778866060653,35.31,79337.95,17.0,-0.10708,7e-05,14.54292]
[1778866061514,35.31,79360.26,17.0,-0.10561,7e-05,14.40226]
[1778866064377,35.31,79366.74,17.0,-0.10518,7e-05,14.3618]
[1778866070512,35.32,79368.19,17.0,-0.1051,7e-05,14.35364]
[1778866076315,35.32,79377.09,17.0,-0.10453,7e-05,14.2992]
[1778866080567,35.32,79377.32,17.0,-0.10452,7e-05,14.29846]
[1778866080592,35.32,79377.32,17.0,-0.10452,7e-05,14.29846]
[1778866080912,35.32,79377.32,17.0,-0.10452,7e-05,14.29846]
[1778866080936,35.32,79377.64,17.0,-0.10451,7e-05,14.29668]
[1778866080996,35.32,79377.64,17.0,-0.10451,7e-05,14.29668]
[1778866081573,35.32,79377.64,17.0,-0.10451,7e-05,14.29668]
[1778866084374,35.32,79395.77,17.0,-0.10333,6e-05,14.18316]
[1778866088338,35.32,79395.49,17.0,-0.10335,6e-05,14.18502]
[1778866090370,35.32,79395.47,17.0,-0.10335,6e-05,14.18516]
[1778866090729,35.32,79395.47,17.0,-0.10335,6e-05,14.18516]
[1778866096460,35.32,79398.56,17.0,-0.10315,6e-05,14.1659]
[1778866101495,35.32,79402.62,17.0,-0.10289,6e-05,14.14054]
[1778866102100,35.32,79402.62,17.0,-0.10289,6e-05,14.14054]
[1778866102189,35.32,79402.62,17.0,-0.10289,6e-05,14.14054]
[1778866102602,35.32,79402.62,17.0,-0.10289,6e-05,14.14054]
[1778866102805,35.32,79402.62,17.0,-0.10289,6e-05,14.14054]
[1778866104681,35.32,79409.86,17.0,-0.10243,6e-05,14.09546]
[1778866105365,35.32,79413.7,17.0,-0.10218,6e-05,14.07162]
[1778866110558,35.32,79408.65,17.0,-0.10251,6e-05,14.10386]
[1778866111066,35.32,79408.65,17.0,-0.10251,6e-05,14.10386]
[1778866111115,35.32,79408.65,17.0,-0.10251,6e-05,14.10386]
[1778866111565,35.32,79414.5,17.0,-0.10212,6e-05,14.06402]
[1778866113615,35.32,79416.32,17.0,-0.102,6e-05,14.05251]
[1778866113646,35.32,79416.62,17.0,-0.10198,6e-05,14.05048]
[1778866119621,35.32,79420.94,17.0,-0.10172,6e-05,14.0247]
[1778866121745,35.32,79420.8,17.0,-0.10173,6e-05,14.02579]
[1778866127721,35.32,79421.98,17.0,-0.10167,6e-05,14.01979]
[1778866130539,35.33,79424.69,17.0,-0.1015,6e-05,14.00368]
[1778866132636,35.33,79422.39,17.0,-0.10165,6e-05,14.01852]
[1778866132810,35.33,79422.39,17.0,-0.10165,6e-05,14.01852]
[1778866138759,35.33,79423.46,17.0,-0.1016,6e-05,14.01362]
[1778866140763,35.33,79423.41,17.0,-0.10161,6e-05,14.0142]
[1778866143967,35.33,79423.23,17.0,-0.10162,6e-05,14.01585]
[1778866143976,35.33,79423.23,17.0,-0.10162,6e-05,14.01585]
[1778866144801,35.33,79425.72,17.0,-0.10147,6e-05,14.00083]
[1778866145746,35.33,79425.72,17.0,-0.10147,6e-05,14.00083]
[1778866145760,35.33,79425.72,17.0,-0.10147,6e-05,14.00083]
[1778866145816,35.33,79418.45,17.0,-0.10193,6e-05,14.046]
[1778866146418,35.33,79418.45,17.0,-0.10193,6e-05,14.046]
[1778866146754,35.33,79418.45,17.0,-0.10193,6e-05,14.046]
[1778866146905,35.33,79418.45,17.0,-0.10193,6e-05,14.046]
[1778866148791,35.33,79401.89,17.0,-0.103,6e-05,14.14955]
[1778866150394,35.33,79406.56,17.0,-0.1027,6e-05,14.12058]
[1778866151433,35.33,79407.84,17.0,-0.10262,6e-05,14.11272]
[1778866151823,35.33,79407.84,17.0,-0.10262,6e-05,14.11272]
[1778866153025,35.33,79408.07,17.0,-0.1026,6e-05,14.11141]
[1778866153571,35.33,79405.98,17.0,-0.10274,6e-05,14.12458]
[1778866158997,35.33,79403.74,17.0,-0.10289,6e-05,14.13908]
[1778866162819,35.33,79399.83,17.0,-0.10314,6e-05,14.16379]
[1778866162905,35.33,79399.83,17.0,-0.10314,6e-05,14.16379]
[1778866162944,35.33,79397.31,17.0,-0.10331,6e-05,14.17959]
[1778866163113,35.33,79397.31,17.0,-0.10331,6e-05,14.17959]
[1778866163395,35.33,79397.31,17.0,-0.10331,6e-05,14.17959]
[1778866163948,35.33,79377.37,17.0,-0.1046,7e-05,14.30471]
[1778866166969,35.34,79363.61,17.0,-0.10551,7e-05,14.39151]
[1778866168332,35.34,79365.31,17.0,-0.10539,7e-05,14.38091]
[1778866168384,35.34,79365.31,17.0,-0.10539,7e-05,14.38091]
[1778866174019,35.34,79361.02,17.0,-0.10566,7e-05,14.40476]
[1778866179056,35.34,79353.12,17.0,-0.10618,7e-05,14.45457]
[1778866179068,35.34,79353.12,17.0,-0.10618,7e-05,14.45457]
[1778866184091,35.34,79355.28,17.0,-0.10604,7e-05,14.44093]
[1778866189859,35.34,79355.01,17.0,-0.10605,7e-05,14.44257]
[1778866195168,35.34,79354.64,17.0,-0.10608,7e-05,14.44474]
[1778866200274,35.34,79350.53,17.0,-0.10635,7e-05,14.47046]
[1778866205581,35.34,79350.57,17.0,-0.10634,7e-05,14.46984]
[1778866211280,35.34,79361.24,17.0,-0.10564,7e-05,14.40273]
[1778866216315,35.34,79361.96,17.0,-0.10559,7e-05,14.3985]
[1778866219302,35.34,79362.05,17.0,-0.10559,7e-05,14.39805]
[1778866219980,35.34,79362.05,17.0,-0.10559,7e-05,14.39805]
[1778866226387,35.34,79368.22,17.0,-0.1052,7e-05,14.36037]
[1778866231422,35.34,79352.35,17.0,-0.10622,7e-05,14.45697]
[1778866236823,35.34,79356.12,17.0,-0.10597,7e-05,14.43317]
[1778866240602,35.34,79369.35,17.0,-0.10511,7e-05,14.3504]
[1778866241623,35.34,79368.09,17.0,-0.10519,7e-05,14.35843]
[1778866245229,35.34,79353.82,17.0,-0.10613,7e-05,14.44814]
[1778866252569,35.34,79349.6,17.0,-0.1064,7e-05,14.4743]
[1778866253141,35.34,79349.6,17.0,-0.1064,7e-05,14.4743]
[1778866258611,35.34,79348.35,17.0,-0.10648,7e-05,14.48173]
[1778866263646,35.34,79352.08,17.0,-0.10623,7e-05,14.45801]
[1778866266453,35.34,79352.36,17.0,-0.10621,7e-05,14.45616]
[1778866270866,35.34,79346.47,17.0,-0.1066,7e-05,14.4929]
[1778866272631,35.34,79346.56,17.0,-0.10659,7e-05,14.49224]
[1778866276335,35.34,79348.64,17.0,-0.10645,7e-05,14.47873]
[1778866281773,35.33,79348.64,17.0,-0.10644,7e-05,14.47831]
[1778866283517,35.33,79349.55,17.0,-0.10638,7e-05,14.47252]
[1778866283521,35.33,79349.55,17.0,-0.10638,7e-05,14.47252]
[1778866284275,35.33,79353.24,17.0,-0.10614,7e-05,14.44926]
[1778866284878,35.33,79359.61,17.0,-0.10572,7e-05,14.40921]
[1778866286938,35.33,79362.59,17.0,-0.10552,7e-05,14.3902]
[1778866288852,35.33,79367.7,17.0,-0.10518,7e-05,14.35761]
[1778866288936,35.33,79367.53,17.0,-0.10519,7e-05,14.35845]
[1778866293857,35.33,79353.58,17.0,-0.10609,7e-05,14.44271]
[1778866299900,35.33,79362.92,17.0,-0.10548,7e-05,14.38431]
[1778866304935,35.33,79368.62,17.0,-0.10511,7e-05,14.3489]
[1778866306722,35.33,79368.59,17.0,-0.10511,7e-05,14.3492]
[1778866306798,35.33,79368.59,17.0,-0.10511,7e-05,14.3492]
[1778866306949,35.33,79369.31,17.0,-0.10506,7e-05,14.34479]
[1778866309905,35.33,79371.08,17.0,-0.10494,7e-05,14.33324]
[1778866309970,35.33,79371.34,17.0,-0.10492,7e-05,14.3314]
[1778866313598,35.33,79377.9,17.0,-0.10448,7e-05,14.28874]
[1778866313998,35.33,79377.82,17.0,-0.10448,7e-05,14.28877]
[1778866314422,35.33,79377.82,17.0,-0.10448,7e-05,14.28877]
[1778866320042,35.33,79376.7,17.0,-0.10455,7e-05,14.29485]
[1778866320691,35.33,79376.7,17.0,-0.10455,7e-05,14.29485]
[1778866326083,35.33,79379.76,17.0,-0.10434,6e-05,14.27478]
[1778866328262,35.33,79384.12,17.0,-0.10405,6e-05,14.24727]
[1778866329104,35.33,79383.36,17.0,-0.1041,6e-05,14.25194]
[1778866334139,35.32,79386.06,17.0,-0.1039,6e-05,14.23285]
[1778866339174,35.32,79380.61,17.0,-0.10423,6e-05,14.26477]
[1778866344214,35.32,79382.2,17.0,-0.10411,6e-05,14.25257]
[1778866347853,35.31,79382.21,17.0,-0.1041,6e-05,14.25163]
[1778866353259,35.31,79392.96,17.0,-0.10336,6e-05,14.17872]
[1778866359041,35.31,79389.24,17.0,-0.10358,6e-05,14.20035]
[1778866362557,35.31,79389.71,17.0,-0.10354,6e-05,14.19637]
[1778866367512,35.3,79389.79,17.0,-0.10352,6e-05,14.19378]
[1778866367591,35.3,79389.79,17.0,-0.10352,6e-05,14.19378]
[1778866370515,35.3,79394.88,17.0,-0.10318,6e-05,14.16089]
[1778866372398,35.3,79394.32,17.0,-0.10321,6e-05,14.16378]
[1778866374060,35.3,79394.95,17.0,-0.10316,6e-05,14.15926]
[1778866377744,35.3,79399.13,17.0,-0.10288,6e-05,14.13238]
[1778866383706,35.3,79396.12,17.0,-0.10306,6e-05,14.14953]
[1778866388147,35.29,79395.67,17.0,-0.10308,6e-05,14.15144]
[1778866391934,35.29,79396.58,17.0,-0.10301,6e-05,14.14492]
[1778866398053,35.29,79396.27,17.0,-0.10302,6e-05,14.14547]
[1778866402534,35.29,79399.96,17.0,-0.10277,6e-05,14.12152]
[1778866406652,35.29,79416.24,17.0,-0.10172,6e-05,14.01936]
[1778866407858,35.29,79416.24,17.0,-0.10172,6e-05,14.01936]
[1778866413702,35.29,79425.82,17.0,-0.1011,6e-05,13.95642]
[1778866417694,35.29,79424.32,17.0,-0.10119,6e-05,13.96592]
[1778866417895,35.29,79424.32,17.0,-0.10119,6e-05,13.96592]
[1778866418467,35.29,79424.63,17.0,-0.10117,6e-05,13.96404]
[1778866418736,35.29,79424.09,17.0,-0.10121,6e-05,13.96745]
[1778866419517,35.29,79424.09,17.0,-0.10121,6e-05,13.96745]
[1778866419743,35.29,79424.62,17.0,-0.10118,6e-05,13.96455]
[1778866423122,35.29,79424.57,17.0,-0.10118,6e-05,13.9649]
[1778866423151,35.29,79424.07,17.0,-0.10121,6e-05,13.96808]
[1778866424913,35.29,79426.33,17.0,-0.10107,6e-05,13.95443]
[1778866426004,35.29,79427.04,17.0,-0.10103,6e-05,13.95043]
[1778866428280,35.29,79433.81,17.0,-0.10061,6e-05,13.90926]
[1778866428807,35.29,79430.95,17.0,-0.1008,6e-05,13.92761]
[1778866429398,35.29,79430.95,17.0,-0.1008,6e-05,13.92761]
[1778866432374,35.29,79431.2,17.0,-0.10079,6e-05,13.92634]
[1778866437870,35.3,79430.17,17.0,-0.10086,6e-05,13.93321]
[1778866439760,35.3,79430.33,17.0,-0.10085,6e-05,13.93229]
[1778866442469,35.3,79431.1,17.0,-0.1008,6e-05,13.92773]
[1778866442653,35.3,79431.1,17.0,-0.1008,6e-05,13.92773]
[1778866443391,35.3,79433.2,17.0,-0.10067,6e-05,13.91477]
[1778866443480,35.3,79433.2,17.0,-0.10067,6e-05,13.91477]
[1778866443634,35.3,79433.2,17.0,-0.10067,6e-05,13.91477]
[1778866443760,35.3,79433.2,17.0,-0.10067,6e-05,13.91477]
[1778866443766,35.3,79433.2,17.0,-0.10067,6e-05,13.91477]
[1778866443773,35.3,79433.2,17.0,-0.10067,6e-05,13.91477]
[1778866444919,35.3,79416.52,17.0,-0.10173,6e-05,14.01864]
[1778866449955,35.3,79426.94,17.0,-0.10107,6e-05,13.95383]
[1778866454990,35.3,79433.34,17.0,-0.10066,6e-05,13.91427]
[1778866461032,35.3,79433.5,17.0,-0.10066,6e-05,13.9139]
[1778866463387,35.3,79435.84,17.0,-0.10051,6e-05,13.8996]
[1778866463517,35.3,79435.84,17.0,-0.10051,6e-05,13.8996]
[1778866463755,35.3,79435.84,17.0,-0.10051,6e-05,13.8996]
[1778866464935,35.3,79439.47,17.0,-0.10029,6e-05,13.87756]
[1778866465562,35.3,79440.1,17.0,-0.10025,6e-05,13.87381]
[1778866465577,35.3,79440.1,17.0,-0.10025,6e-05,13.87381]
[1778866471102,35.3,79428.12,17.0,-0.10099,6e-05,13.94508]
[1778866474054,35.3,79428.4,17.0,-0.10098,6e-05,13.94346]
[1778866474944,35.3,79423.87,17.0,-0.10126,6e-05,13.97169]
[1778866475751,35.3,79418.14,17.0,-0.10163,6e-05,14.00736]
[1778866480599,35.3,79419.55,17.0,-0.10154,6e-05,13.99838]
[1778866480855,35.3,79419.55,17.0,-0.10154,6e-05,13.99838]
[1778866482623,35.3,79424.27,17.0,-0.10124,6e-05,13.96899]
[1778866488222,35.3,79421.33,17.0,-0.10142,6e-05,13.98735]
[1778866490514,35.3,79420.49,17.0,-0.10148,6e-05,13.99256]
[1778866496278,35.3,79423.91,17.0,-0.10126,6e-05,13.97117]
[1778866501317,35.3,79428.81,17.0,-0.10095,6e-05,13.94075]
[1778866502623,35.3,79430.51,17.0,-0.10084,6e-05,13.93023]
[1778866502703,35.3,79430.51,17.0,-0.10084,6e-05,13.93023]
[1778866502756,35.3,79430.51,17.0,-0.10084,6e-05,13.93023]
[1778866502853,35.3,79430.51,17.0,-0.10084,6e-05,13.93023]
[1778866504337,35.3,79432.3,17.0,-0.10073,6e-05,13.91917]
[1778866504340,35.3,79433.22,17.0,-0.10067,6e-05,13.91354]
[1778866504457,35.3,79433.22,17.0,-0.10067,6e-05,13.91354]
[1778866505046,35.3,79433.22,17.0,-0.10067,6e-05,13.91354]
[1778866505347,35.3,79440.34,17.0,-0.10022,6e-05,13.86981]
[1778866506335,35.3,79440.34,17.0,-0.10022,6e-05,13.86981]
[1778866506416,35.3,79443.2,17.0,-0.10005,6e-05,13.85223]
[1778866506432,35.3,79443.2,17.0,-0.10005,6e-05,13.85223]
[1778866506509,35.3,79443.2,17.0,-0.10005,6e-05,13.85223]
[1778866509850,35.3,79441.36,17.0,-0.10017,6e-05,13.86414]
[1778866511358,35.3,79442.49,17.0,-0.1001,6e-05,13.85728]
[1778866511398,35.3,79442.49,17.0,-0.1001,6e-05,13.85728]
[1778866511483,35.3,79442.57,17.0,-0.10009,6e-05,13.85694]
[1778866514048,35.3,79437.74,17.0,-0.1004,6e-05,13.88716]
[1778866515427,35.3,79443.6,17.0,-0.10003,6e-05,13.85093]
[1778866521564,35.3,79448.64,17.0,-0.09972,6e-05,13.82058]
[1778866524104,35.3,79448.67,17.0,-0.09973,6e-05,13.82099]
[1778866524143,35.3,79448.67,17.0,-0.09973,6e-05,13.82099]
[1778866524157,35.3,79448.67,17.0,-0.09973,6e-05,13.82099]
[1778866524242,35.3,79448.67,17.0,-0.09973,6e-05,13.82099]
[1778866524270,35.3,79448.67,17.0,-0.09973,6e-05,13.82099]
[1778866524347,35.31,79451.46,17.0,-0.09956,6e-05,13.80412]
[1778866527747,35.3,79452.06,17.0,-0.09952,6e-05,13.80012]
[1778866527848,35.3,79451.15,17.0,-0.09957,6e-05,13.8055]
[1778866528762,35.3,79451.15,17.0,-0.09957,6e-05,13.8055]
[1778866534762,35.31,79446.03,17.0,-0.09988,6e-05,13.83462]
[1778866534792,35.31,79446.03,17.0,-0.09988,6e-05,13.83462]
[1778866534823,35.31,79446.03,17.0,-0.09988,6e-05,13.83462]
[1778866539468,35.31,79449.35,17.0,-0.09968,6e-05,13.81488]
[1778866539504,35.31,79449.35,17.0,-0.09968,6e-05,13.81488]
[1778866545635,35.31,79451.99,17.0,-0.09953,6e-05,13.80013]
[1778866550142,35.31,79445.17,17.0,-0.09996,6e-05,13.84298]
[1778866555705,35.31,79439.09,17.0,-0.10035,6e-05,13.88138]
[1778866559398,35.31,79439.18,17.0,-0.10035,6e-05,13.881]
[1778866559449,35.31,79439.18,17.0,-0.10035,6e-05,13.881]
[1778866559823,35.31,79439.12,17.0,-0.10035,6e-05,13.88145]
[1778866560710,35.31,79439.13,17.0,-0.10035,6e-05,13.88148]
[1778866560994,35.31,79439.13,17.0,-0.10035,6e-05,13.88148]
[1778866562816,35.31,79439.11,17.0,-0.10036,6e-05,13.88176]
[1778866568796,35.31,79438.91,17.0,-0.10038,6e-05,13.88355]
[1778866571163,35.31,79438.92,17.0,-0.10038,6e-05,13.88356]
[1778866573418,35.31,79438.92,17.0,-0.10038,6e-05,13.88371]
[1778866573827,35.31,79430.86,17.0,-0.10089,6e-05,13.93379]
[1778866575363,35.31,79428.38,17.0,-0.10105,6e-05,13.94919]
[1778866578368,35.31,79418.88,17.0,-0.10165,6e-05,14.00812]
[1778866578381,35.31,79418.88,17.0,-0.10165,6e-05,14.00812]
[1778866578475,35.31,79418.88,17.0,-0.10165,6e-05,14.00812]
[1778866578571,35.31,79418.28,17.0,-0.10169,6e-05,14.01174]
[1778866578636,35.31,79418.28,17.0,-0.10169,6e-05,14.01174]
[1778866580441,35.31,79412.21,17.0,-0.10207,6e-05,14.04941]
[1778866583033,35.31,79409.14,17.0,-0.10226,6e-05,14.06816]
[1778866584712,35.31,79409.09,17.0,-0.10226,6e-05,14.06787]
[1778866584835,35.31,79409.09,17.0,-0.10226,6e-05,14.06787]
[1778866584895,35.31,79409.09,17.0,-0.10226,6e-05,14.06787]
[1778866585268,35.31,79409.09,17.0,-0.10226,6e-05,14.06787]
[1778866591957,35.31,79414.37,17.0,-0.10189,6e-05,14.03032]
[1778866592620,35.31,79414.37,17.0,-0.10189,6e-05,14.03032]
[1778866595665,35.31,79414.37,17.0,-0.10189,6e-05,14.0302]
[1778866601024,35.31,79424.8,17.0,-0.10122,6e-05,13.96462]
[1778866602619,35.31,79425.74,17.0,-0.10116,6e-05,13.95875]
[1778866602803,35.31,79425.74,17.0,-0.10116,6e-05,13.95875]
[1778866605589,35.31,79433.37,17.0,-0.10068,6e-05,13.91143]
[1778866611094,35.31,79437.83,17.0,-0.1004,6e-05,13.88431]
[1778866612744,35.31,79438.22,17.0,-0.10037,6e-05,13.882]
[1778866613356,35.31,79438.22,17.0,-0.10037,6e-05,13.882]
[1778866616276,35.31,79444.79,17.0,-0.09996,6e-05,13.84167]
[1778866616283,35.31,79444.79,17.0,-0.09996,6e-05,13.84167]
[1778866620738,35.31,79444.39,17.0,-0.1,6e-05,13.84516]
[1778866620764,35.31,79444.39,17.0,-0.1,6e-05,13.84516]
[1778866621428,35.31,79444.39,17.0,-0.1,6e-05,13.84516]
[1778866622790,35.31,79439.87,17.0,-0.10029,6e-05,13.8735]
[1778866622852,35.31,79439.87,17.0,-0.10029,6e-05,13.8735]
[1778866626349,35.31,79440.94,17.0,-0.10022,6e-05,13.86729]
[1778866626754,35.31,79441.93,17.0,-0.10016,6e-05,13.8613]
[1778866627382,35.31,79441.93,17.0,-0.10016,6e-05,13.8613]
[1778866628255,35.31,79443.59,17.0,-0.10006,6e-05,13.85116]
[1778866634260,35.31,79430.48,17.0,-0.10089,6e-05,13.93304]
[1778866639296,35.31,79430.61,17.0,-0.10089,6e-05,13.93242]
[1778866644529,35.31,79431.99,17.0,-0.1008,6e-05,13.92395]
[1778866645525,35.31,79433.08,17.0,-0.10073,6e-05,13.91722]
[1778866646811,35.32,79433.91,17.0,-0.10068,6e-05,13.91219]
[1778866652387,35.32,79434.55,17.0,-0.10062,6e-05,13.90512]
[1778866655628,35.32,79435.36,17.0,-0.10057,6e-05,13.9003]
[1778866661452,35.32,79436.85,17.0,-0.10049,6e-05,13.89158]
[1778866664777,35.32,79437.65,17.0,-0.10044,6e-05,13.88671]
[1778866665908,35.32,79437.72,17.0,-0.10043,6e-05,13.88656]
[1778866666596,35.32,79437.72,17.0,-0.10044,6e-05,13.88665]
[1778866672529,35.32,79429.67,17.0,-0.10095,6e-05,13.93678]
[1778866675911,35.32,79428.64,17.0,-0.10101,6e-05,13.94326]
[1778866679493,35.32,79428.07,17.0,-0.10105,6e-05,13.94683]
[1778866684613,35.32,79428.5,17.0,-0.10102,6e-05,13.94425]
[1778866686529,35.32,79428.5,17.0,-0.10102,6e-05,13.94425]
[1778866689813,35.32,79417.2,17.0,-0.10174,6e-05,14.01457]
[1778866690911,35.32,79415.48,17.0,-0.10185,6e-05,14.02515]
[1778866690931,35.32,79415.48,17.0,-0.10185,6e-05,14.02515]
[1778866692979,35.32,79413.93,17.0,-0.10195,6e-05,14.03469]
[1778866695387,35.32,79413.97,17.0,-0.10194,6e-05,14.03422]
[1778866696070,35.32,79413.97,17.0,-0.10194,6e-05,14.03398]
[1778866696317,35.32,79413.97,17.0,-0.10194,6e-05,14.03398]
[1778866696551,35.32,79413.97,17.0,-0.10194,6e-05,14.03398]
[1778866697109,35.32,79406.12,17.0,-0.10244,6e-05,14.08276]
[1778866697203,35.32,79406.12,17.0,-0.10244,6e-05,14.08276]
[1778866697852,35.32,79397.08,17.0,-0.10302,6e-05,14.13897]
[1778866698045,35.32,79397.08,17.0,-0.10302,6e-05,14.13897]
[1778866698155,35.32,79386.86,17.0,-0.10368,6e-05,14.20256]
[1778866699718,35.32,79369.4,17.0,-0.10481,7e-05,14.31186]
[1778866704753,35.31,79366.64,17.0,-0.10499,7e-05,14.32826]
[1778866706824,35.31,79366.28,17.0,-0.10501,7e-05,14.33033]
[1778866706884,35.31,79366.28,17.0,-0.10501,7e-05,14.33033]
[1778866707881,35.31,79368.71,17.0,-0.10484,7e-05,14.31469]
[1778866707981,35.31,79369.63,17.0,-0.10478,7e-05,14.30874]
[1778866710299,35.31,79374.46,17.0,-0.10446,7e-05,14.27797]
[1778866713602,35.31,79391.79,17.0,-0.10331,6e-05,14.16522]
[1778866714126,35.31,79391.82,17.0,-0.1033,6e-05,14.16474]
[1778866714294,35.31,79391.82,17.0,-0.1033,6e-05,14.16474]
[1778866714566,35.31,79391.82,17.0,-0.1033,6e-05,14.16474]
[1778866716810,35.31,79393.92,17.0,-0.10316,6e-05,14.15085]
[1778866721872,35.31,79392.54,17.0,-0.10323,6e-05,14.15776]
[1778866725051,35.31,79392.31,17.0,-0.10324,6e-05,14.1587]
[1778866731002,35.3,79392.27,17.0,-0.10323,6e-05,14.15747]
[1778866736978,35.3,79394.0,17.0,-0.1031,6e-05,14.14502]
[1778866742013,35.3,79406.34,17.0,-0.1023,6e-05,14.067]
[1778866747048,35.3,79406.23,17.0,-0.1023,6e-05,14.0671]
[1778866749110,35.3,79406.84,17.0,-0.10226,6e-05,14.06317]
[1778866749553,35.3,79406.84,17.0,-0.10226,6e-05,14.06317]
[1778866749627,35.3,79406.84,17.0,-0.10226,6e-05,14.06317]
[1778866749636,35.3,79406.84,17.0,-0.10226,6e-05,14.06317]
[1778866749695,35.3,79411.87,17.0,-0.10194,6e-05,14.0317]
[1778866749782,35.3,79411.87,17.0,-0.10194,6e-05,14.0317]
[1778866750487,35.3,79436.05,17.0,-0.1004,6e-05,13.8813]
[1778866751078,35.3,79450.69,17.0,-0.09948,6e-05,13.79074]
[1778866752665,35.3,79447.13,17.0,-0.0997,6e-05,13.81307]
[1778866752824,35.3,79447.13,17.0,-0.0997,6e-05,13.81307]
[1778866753887,35.3,79447.38,17.0,-0.09969,6e-05,13.81177]
[1778866754857,35.3,79445.93,17.0,-0.09978,6e-05,13.82101]
[1778866755512,35.3,79445.93,17.0,-0.09978,6e-05,13.82101]
[1778866755532,35.3,79444.42,17.0,-0.09988,6e-05,13.8306]
[1778866758657,35.3,79451.52,17.0,-0.09943,6e-05,13.78571]
[1778866761535,35.3,79451.38,17.0,-0.09942,6e-05,13.78529]
[1778866762313,35.3,79452.02,17.0,-0.09938,6e-05,13.78089]
[1778866768197,35.29,79457.7,17.0,-0.09899,6e-05,13.74288]
[1778866773233,35.29,79457.89,17.0,-0.09894,6e-05,13.73645]
[1778866778268,35.29,79458.31,17.0,-0.0989,6e-05,13.73219]
[1778866783303,35.28,79458.41,17.0,-0.09888,6e-05,13.73]
[1778866788338,35.28,79450.91,17.0,-0.09933,6e-05,13.77471]
[1778866790042,35.28,79451.11,17.0,-0.09932,6e-05,13.7731]
[1778866790055,35.28,79451.11,17.0,-0.09932,6e-05,13.7731]
[1778866790352,35.28,79449.41,17.0,-0.09942,6e-05,13.78325]
[1778866795387,35.28,79451.85,17.0,-0.09926,6e-05,13.76788]
[1778866800422,35.28,79453.09,17.0,-0.09918,6e-05,13.76016]
[1778866802471,35.28,79452.66,17.0,-0.09921,6e-05,13.76281]
[1778866802565,35.28,79454.12,17.0,-0.09912,6e-05,13.75376]
[1778866808482,35.28,79456.09,17.0,-0.09898,6e-05,13.73955]
[1778866812568,35.27,79457.66,17.0,-0.09887,6e-05,13.7292]
[1778866812603,35.27,79457.66,17.0,-0.09887,6e-05,13.72857]
[1778866814636,35.27,79457.69,17.0,-0.09886,6e-05,13.72841]
[1778866814662,35.27,79455.84,17.0,-0.09898,6e-05,13.73988]
[1778866820566,35.27,79454.96,17.0,-0.09901,6e-05,13.74323]
[1778866825601,35.27,79457.46,17.0,-0.09884,6e-05,13.72606]
[1778866830636,35.26,79454.07,17.0,-0.09904,6e-05,13.74536]
[1778866831131,35.26,79454.07,17.0,-0.09904,6e-05,13.74536]
[1778866831136,35.26,79454.07,17.0,-0.09904,6e-05,13.74536]
[1778866831643,35.26,79456.16,17.0,-0.09888,6e-05,13.72863]
[1778866836678,35.26,79453.57,17.0,-0.09905,6e-05,13.7448]
[1778866841333,35.26,79448.12,17.0,-0.09939,6e-05,13.77853]
[1778866841335,35.26,79448.12,17.0,-0.09939,6e-05,13.77853]
[1778866842490,35.26,79437.31,17.0,-0.10007,6e-05,13.84548]
[1778866842722,35.26,79443.83,17.0,-0.09966,6e-05,13.80489]
[1778866845445,35.27,79443.39,17.0,-0.09969,6e-05,13.80815]
[1778866846710,35.27,79437.23,17.0,-0.10008,6e-05,13.84661]
[1778866846768,35.27,79435.38,17.0,-0.1002,6e-05,13.85829]
[1778866846889,35.27,79435.38,17.0,-0.1002,6e-05,13.85829]
[1778866847670,35.27,79435.38,17.0,-0.1002,6e-05,13.85829]
[1778866852793,35.27,79434.59,17.0,-0.10026,6e-05,13.86412]
[1778866855433,35.27,79434.56,17.0,-0.10026,6e-05,13.86447]
[1778866860850,35.27,79429.68,17.0,-0.10058,6e-05,13.89563]
[1778866865885,35.27,79430.32,17.0,-0.10054,6e-05,13.89232]
[1778866869395,35.27,79433.63,17.0,-0.10034,6e-05,13.87206]
[1778866869493,35.27,79433.63,17.0,-0.10034,6e-05,13.87206]
[1778866871584,35.27,79433.71,17.0,-0.10034,6e-05,13.87192]
[1778866875356,35.27,79434.28,17.0,-0.10031,6e-05,13.86913]
[1778866878876,35.27,79434.45,17.0,-0.1003,6e-05,13.86865]
[1778866880372,35.27,79432.17,17.0,-0.10045,6e-05,13.88319]
[1778866881340,35.27,79431.7,17.0,-0.10048,6e-05,13.88646]
[1778866884325,35.27,79431.51,17.0,-0.1005,6e-05,13.88795]
[1778866890055,35.28,79424.99,17.0,-0.10092,6e-05,13.92927]
[1778866895090,35.28,79425.07,17.0,-0.1009,6e-05,13.92582]
[1778866896142,35.28,79425.07,17.0,-0.1009,6e-05,13.92582]
[1778866898805,35.28,79420.26,17.0,-0.10121,6e-05,13.9559]
[1778866903839,35.28,79413.83,17.0,-0.10162,6e-05,13.99578]
[1778866906014,35.28,79412.36,17.0,-0.10171,6e-05,14.00484]
[1778866906043,35.28,79412.36,17.0,-0.10171,6e-05,14.00484]
[1778866906075,35.28,79412.36,17.0,-0.10171,6e-05,14.00484]
[1778866906165,35.28,79412.36,17.0,-0.10171,6e-05,14.00484]
[1778866906212,35.28,79412.36,17.0,-0.10171,6e-05,14.00484]
[1778866906900,35.28,79404.56,17.0,-0.10221,6e-05,14.0534]
[1778866907038,35.28,79404.56,17.0,-0.10221,6e-05,14.0534]
[1778866907175,35.28,79390.51,17.0,-0.10311,6e-05,14.14114]
[1778866909250,35.28,79389.48,17.0,-0.10318,6e-05,14.14785]
[1778866909522,35.28,79389.48,17.0,-0.10318,6e-05,14.14785]
[1778866909572,35.28,79390.55,17.0,-0.10311,6e-05,14.14121]
[1778866915231,35.27,79390.51,17.0,-0.1031,6e-05,14.13968]
[1778866917766,35.27,79392.75,17.0,-0.10295,6e-05,14.12541]
[1778866923634,35.27,79393.77,17.0,-0.10287,6e-05,14.11767]
[1778866926006,35.27,79380.71,17.0,-0.10371,6e-05,14.19864]
[1778866931170,35.27,79377.52,17.0,-0.1039,6e-05,14.21691]
[1778866934255,35.27,79378.73,17.0,-0.10381,6e-05,14.20827]
[1778866939399,35.26,79380.56,17.0,-0.10367,6e-05,14.19478]
[1778866940432,35.26,79380.56,17.0,-0.10367,6e-05,14.19478]
[1778866942190,35.26,79381.05,17.0,-0.10363,6e-05,14.19103]
[1778866942213,35.26,79381.05,17.0,-0.10363,6e-05,14.19103]
[1778866942497,35.26,79381.05,17.0,-0.10363,6e-05,14.19103]
[1778866942997,35.26,79376.45,17.0,-0.10392,6e-05,14.21952]
[1778866944561,35.26,79371.31,17.0,-0.10426,7e-05,14.25137]
[1778866950476,35.26,79373.4,17.0,-0.10409,7e-05,14.23544]
[1778866952807,35.26,79372.94,17.0,-0.1041,7e-05,14.23446]
[1778866960991,35.25,79371.62,17.0,-0.10415,7e-05,14.23951]
[1778866964821,35.25,79372.62,17.0,-0.10407,7e-05,14.23219]
[1778866970141,35.25,79381.16,17.0,-0.1035,6e-05,14.17701]
[1778866973459,35.24,79371.84,17.0,-0.1041,7e-05,14.23446]
[1778866977533,35.24,79369.39,17.0,-0.10424,7e-05,14.24844]
[1778866982391,35.24,79369.74,17.0,-0.1042,7e-05,14.24449]
[1778866987740,35.24,79369.66,17.0,-0.10419,7e-05,14.24301]
[1778866991262,35.23,79367.68,17.0,-0.10431,7e-05,14.25447]
[1778866996376,35.23,79363.57,17.0,-0.10456,7e-05,14.2785]
[1778867001838,35.23,79361.96,17.0,-0.10464,7e-05,14.28636]
[1778867006874,35.23,79368.37,17.0,-0.1042,7e-05,14.24441]
[1778867009255,35.22,79368.43,17.0,-0.1042,7e-05,14.24372]
[1778867014932,35.22,79368.4,17.0,-0.10416,7e-05,14.23826]
[1778867024558,35.22,79368.39,17.0,-0.10415,7e-05,14.23773]
[1778867027120,35.22,79370.55,17.0,-0.10398,7e-05,14.22132]
[1778867032651,35.21,79362.77,17.0,-0.10448,7e-05,14.26894]
[1778867038095,35.21,79361.44,17.0,-0.10454,7e-05,14.27478]
[1778867043131,35.21,79360.86,17.0,-0.10456,7e-05,14.27659]
[1778867048258,35.2,79361.39,17.0,-0.10451,7e-05,14.27175]
[1778867053201,35.2,79375.42,17.0,-0.10357,6e-05,14.18131]
[1778867054100,35.2,79375.42,17.0,-0.10357,6e-05,14.18131]
[1778867058298,35.2,79375.42,17.0,-0.10356,6e-05,14.18028]
[1778867064278,35.2,79375.63,17.0,-0.10353,6e-05,14.17709]
[1778867064984,35.2,79375.63,17.0,-0.10353,6e-05,14.17709]
[1778867071327,35.19,79376.21,17.0,-0.10345,6e-05,14.16805]
[1778867076362,35.19,79376.42,17.0,-0.10342,6e-05,14.16534]
[1778867076999,35.19,79376.42,17.0,-0.10342,6e-05,14.16534]
[1778867082404,35.19,79376.94,17.0,-0.10337,6e-05,14.1604]
[1778867087439,35.19,79375.07,17.0,-0.10348,6e-05,14.17063]
[1778867092474,35.18,79375.43,17.0,-0.10344,6e-05,14.16686]
[1778867097509,35.18,79372.95,17.0,-0.10358,6e-05,14.1809]
[1778867100679,35.18,79373.22,17.0,-0.10356,6e-05,14.17855]
[1778867100723,35.18,79373.22,17.0,-0.10356,6e-05,14.17855]
[1778867100814,35.18,79373.22,17.0,-0.10356,6e-05,14.17855]
[1778867100818,35.18,79373.22,17.0,-0.10356,6e-05,14.17855]
[1778867100905,35.18,79372.68,17.0,-0.10359,6e-05,14.18162]
[1778867103078,35.18,79366.34,17.0,-0.104,7e-05,14.22138]
[1778867103140,35.18,79366.34,17.0,-0.104,7e-05,14.22138]
[1778867103551,35.18,79370.85,17.0,-0.10371,7e-05,14.19267]
[1778867106265,35.18,79368.27,17.0,-0.10387,7e-05,14.20817]
[1778867111608,35.17,79361.57,17.0,-0.10428,7e-05,14.24778]
[1778867112908,35.17,79361.57,17.0,-0.10428,7e-05,14.24778]
[1778867113172,35.17,79366.89,17.0,-0.10393,7e-05,14.21391]
[1778867118657,35.17,79379.54,17.0,-0.10309,6e-05,14.13292]
[1778867123692,35.17,79378.22,17.0,-0.10316,6e-05,14.14006]
[1778867126322,35.17,79379.17,17.0,-0.1031,6e-05,14.13363]
[1778867127630,35.17,79378.99,17.0,-0.10311,6e-05,14.13453]
[1778867131829,35.17,79389.37,17.0,-0.10243,6e-05,14.06866]
[1778867135588,35.17,79393.5,17.0,-0.10214,6e-05,14.039]
[1778867140813,35.16,79393.8,17.0,-0.10211,6e-05,14.03681]
[1778867141066,35.16,79393.8,17.0,-0.10211,6e-05,14.03681]
[1778867141110,35.16,79393.8,17.0,-0.10211,6e-05,14.03681]
[1778867142256,35.16,79393.47,17.0,-0.10214,6e-05,14.03883]
[1778867147861,35.16,79385.76,17.0,-0.10263,6e-05,14.0865]
[1778867152896,35.16,79387.82,17.0,-0.10249,6e-05,14.07325]
[1778867157931,35.16,79386.32,17.0,-0.10258,6e-05,14.08234]
[1778867158255,35.16,79386.32,17.0,-0.10258,6e-05,14.08234]
[1778867163973,35.16,79389.4,17.0,-0.10238,6e-05,14.06273]
[1778867166265,35.16,79392.21,17.0,-0.1022,6e-05,14.04505]
[1778867168733,35.16,79395.3,17.0,-0.102,6e-05,14.02571]
[1778867172599,35.16,79390.47,17.0,-0.10231,6e-05,14.05594]
[1778867178072,35.16,79391.79,17.0,-0.10223,6e-05,14.04757]
[1778867181362,35.16,79391.82,17.0,-0.10222,6e-05,14.04739]
[1778867187143,35.16,79390.59,17.0,-0.1023,6e-05,14.05509]
[1778867192179,35.16,79389.73,17.0,-0.10234,6e-05,14.05697]
[1778867197514,35.16,79390.32,17.0,-0.1023,6e-05,14.0533]
[1778867199276,35.16,79385.33,17.0,-0.10262,6e-05,14.08456]
[1778867200561,35.16,79384.15,17.0,-0.1027,6e-05,14.09194]
[1778867202342,35.16,79372.62,17.0,-0.10344,6e-05,14.16407]
[1778867208292,35.16,79371.25,17.0,-0.10352,7e-05,14.17161]
[1778867213327,35.16,79378.06,17.0,-0.10307,6e-05,14.12801]
[1778867214147,35.16,79378.06,17.0,-0.10307,6e-05,14.12801]
[1778867219369,35.16,79371.31,17.0,-0.1035,7e-05,14.16934]
[1778867224404,35.16,79371.05,17.0,-0.1035,7e-05,14.16993]
[1778867229439,35.15,79370.5,17.0,-0.10353,7e-05,14.17233]
[1778867234284,35.15,79360.34,17.0,-0.10418,7e-05,14.23507]
[1778867236677,35.15,79358.05,17.0,-0.10432,7e-05,14.24883]
[1778867242530,35.15,79349.91,17.0,-0.10483,7e-05,14.29729]
[1778867245156,35.15,79349.93,17.0,-0.10482,7e-05,14.29673]
[1778867245655,35.14,79349.69,17.0,-0.10483,7e-05,14.29781]
[1778867251593,35.14,79353.98,17.0,-0.1045,7e-05,14.26431]
[1778867252811,35.14,79353.98,17.0,-0.1045,7e-05,14.26431]
[1778867252827,35.14,79353.98,17.0,-0.1045,7e-05,14.26431]
[1778867258347,35.14,79363.74,17.0,-0.10385,7e-05,14.20116]
[1778867264037,35.13,79371.85,17.0,-0.1033,6e-05,14.14859]
[1778867266477,35.13,79372.61,17.0,-0.10325,6e-05,14.14315]
[1778867266509,35.13,79372.61,19.0,-0.10325,6e-05,14.14315]
[1778867266513,35.13,79372.61,19.0,-0.10325,6e-05,14.14315]
[1778867268127,35.13,79375.41,19.0,-0.10306,6e-05,14.12536]
[1778867273725,35.13,79376.31,19.0,-0.10299,6e-05,14.11866]
[1778867279789,35.13,79381.82,19.0,-0.10262,6e-05,14.0829]
[1778867284824,35.13,79381.36,19.0,-0.10265,6e-05,14.08521]
[1778867289859,35.13,79379.34,19.0,-0.10277,6e-05,14.09731]
[1778867294894,35.13,79382.37,19.0,-0.10257,6e-05,14.07783]
[1778867299929,35.13,79370.91,19.0,-0.10331,6e-05,14.14892]
[1778867304964,35.12,79372.55,19.0,-0.10319,6e-05,14.13767]
[1778867306743,35.12,79372.49,19.0,-0.10319,6e-05,14.13786]
[1778867312013,35.12,79366.61,19.0,-0.10354,7e-05,14.16996]
[1778867317227,35.12,79363.26,19.0,-0.10375,7e-05,14.18998]
[1778867324601,35.12,79363.7,19.0,-0.1037,7e-05,14.18494]
[1778867324691,35.12,79363.7,19.0,-0.1037,7e-05,14.18494]
[1778867327428,35.12,79363.52,19.0,-0.1037,7e-05,14.18519]
[1778867327458,35.12,79363.52,19.0,-0.1037,7e-05,14.18519]
[1778867333160,35.11,79351.46,19.0,-0.10446,7e-05,14.25884]
[1778867333749,35.11,79351.46,19.0,-0.10446,7e-05,14.25884]
[1778867339202,35.11,79349.47,19.0,-0.10457,7e-05,14.26901]
[1778867344173,35.11,79352.94,19.0,-0.10433,7e-05,14.24561]
[1778867347683,35.1,79353.45,19.0,-0.10428,7e-05,14.24108]
[1778867353302,35.1,79360.5,19.0,-0.1038,7e-05,14.19481]
[1778867358338,35.1,79363.87,19.0,-0.10357,7e-05,14.17245]
[1778867363958,35.1,79360.55,19.0,-0.10378,7e-05,14.19242]
[1778867369124,35.09,79369.9,19.0,-0.10316,6e-05,14.13238]
[1778867372292,35.09,79375.22,19.0,-0.10281,6e-05,14.09844]
[1778867380856,35.09,79375.68,19.0,-0.10275,6e-05,14.09136]
[1778867389319,35.09,79373.65,19.0,-0.10286,6e-05,14.10265]
[1778867396609,35.09,79381.35,19.0,-0.10236,6e-05,14.05328]
[1778867397830,35.09,79381.35,19.0,-0.10236,6e-05,14.05328]
[1778867397916,35.09,79381.34,19.0,-0.10236,6e-05,14.05327]
[1778867400647,35.09,79386.67,19.0,-0.102,6e-05,14.01904]
[1778867405786,35.08,79390.23,19.0,-0.10176,6e-05,13.99512]
[1778867406193,35.08,79390.23,19.0,-0.10176,6e-05,13.99512]
[1778867411714,35.08,79384.45,19.0,-0.10211,6e-05,14.02911]
[1778867412590,35.08,79384.45,19.0,-0.10211,6e-05,14.02911]
[1778867412679,35.08,79384.45,19.0,-0.10211,6e-05,14.02911]
[1778867413304,35.08,79384.45,19.0,-0.10211,6e-05,14.02911]
[1778867412721,35.08,79389.0,19.0,-0.10181,6e-05,14.00027]
[1778867417756,35.08,79393.92,19.0,-0.1015,6e-05,13.97004]
[1778867419229,35.08,79393.92,19.0,-0.1015,6e-05,13.97004]
[1778867420738,35.08,79394.36,19.0,-0.10148,6e-05,13.96756]
[1778867420795,35.08,79394.36,19.0,-0.10148,6e-05,13.96756]
[1778867421774,35.08,79394.26,19.0,-0.10148,6e-05,13.96833]
[1778867422807,35.08,79394.05,19.0,-0.1015,6e-05,13.96979]
[1778867422823,35.08,79394.05,19.0,-0.1015,6e-05,13.96979]
[1778867422898,35.08,79394.05,19.0,-0.1015,6e-05,13.96979]
[1778867423758,35.08,79394.31,19.0,-0.10148,6e-05,13.96831]
[1778867423798,35.08,79402.83,19.0,-0.10094,6e-05,13.91515]
[1778867424889,35.08,79402.83,19.0,-0.10094,6e-05,13.91515]
[1778867424964,35.08,79402.83,19.0,-0.10094,6e-05,13.91515]
[1778867427027,35.09,79405.7,19.0,-0.10077,6e-05,13.8984]
[1778867427082,35.09,79407.34,19.0,-0.10067,6e-05,13.88877]
[1778867432123,35.09,79403.86,19.0,-0.10088,6e-05,13.9084]
[1778867436152,35.09,79398.21,19.0,-0.10125,6e-05,13.94431]
[1778867436177,35.09,79398.21,19.0,-0.10125,6e-05,13.94431]
[1778867441926,35.09,79393.97,19.0,-0.10153,6e-05,13.97186]
[1778867447968,35.09,79394.01,19.0,-0.10154,6e-05,13.97239]
[1778867452944,35.09,79393.27,19.0,-0.10159,6e-05,13.97752]
[1778867458038,35.09,79393.63,19.0,-0.10157,6e-05,13.97599]
[1778867459019,35.09,79393.63,19.0,-0.10157,6e-05,13.97599]
[1778867462770,35.09,79398.01,19.0,-0.1013,6e-05,13.94909]
[1778867467863,35.1,79399.67,19.0,-0.1012,6e-05,13.93955]
[1778867467865,35.1,79399.67,19.0,-0.1012,6e-05,13.93955]
[1778867468475,35.1,79400.19,19.0,-0.10117,6e-05,13.93648]
[1778867470494,35.1,79407.47,19.0,-0.10071,6e-05,13.89139]
[1778867471083,35.1,79407.47,19.0,-0.10071,6e-05,13.89139]
[1778867471914,35.1,79407.52,19.0,-0.10071,6e-05,13.89132]
[1778867475433,35.1,79398.45,19.0,-0.10129,6e-05,13.94876]
[1778867478765,35.1,79399.16,19.0,-0.10125,6e-05,13.94478]
[1778867484282,35.1,79403.08,19.0,-0.10101,6e-05,13.92119]
[1778867484339,35.1,79403.08,19.0,-0.10101,6e-05,13.92119]
[1778867487321,35.1,79403.16,19.0,-0.10101,6e-05,13.92125]
[1778867488651,35.1,79403.31,19.0,-0.10101,6e-05,13.92068]
[1778867489896,35.1,79403.64,19.0,-0.10099,6e-05,13.9188]
[1778867495299,35.1,79402.01,19.0,-0.10108,6e-05,13.92662]
[1778867495451,35.1,79402.01,19.0,-0.10108,6e-05,13.92662]
[1778867495511,35.1,79402.01,19.0,-0.10108,6e-05,13.92662]
[1778867497572,35.1,79395.48,19.0,-0.1015,6e-05,13.96774]
[1778867497764,35.1,79395.48,19.0,-0.1015,6e-05,13.96774]
[1778867497899,35.1,79395.48,19.0,-0.1015,6e-05,13.96774]
[1778867497961,35.1,79395.48,19.0,-0.1015,6e-05,13.96774]
[1778867497991,35.1,79395.48,19.0,-0.1015,6e-05,13.96774]
[1778867498495,35.1,79393.2,19.0,-0.10165,6e-05,13.98211]
[1778867499778,35.11,79390.75,19.0,-0.10181,6e-05,13.99753]
[1778867502587,35.11,79390.86,19.0,-0.1018,6e-05,13.99702]
[1778867508390,35.11,79389.57,19.0,-0.10189,6e-05,14.00548]
[1778867509863,35.11,79389.54,19.0,-0.10189,6e-05,14.00573]
[1778867510579,35.11,79389.54,19.0,-0.10189,6e-05,14.00579]
[1778867514884,35.11,79388.24,19.0,-0.10198,6e-05,14.01417]
[1778867517530,35.11,79387.99,19.0,-0.102,6e-05,14.01585]
[1778867518305,35.11,79387.99,19.0,-0.102,6e-05,14.01585]
[1778867523495,35.11,79385.13,19.0,-0.10218,6e-05,14.03415]
[1778867528531,35.11,79385.08,19.0,-0.10219,6e-05,14.03474]
[1778867533565,35.11,79383.98,19.0,-0.10226,6e-05,14.04194]
[1778867536898,35.11,79381.47,19.0,-0.10243,6e-05,14.05781]
[1778867537129,35.11,79381.47,19.0,-0.10243,6e-05,14.05781]
[1778867538802,35.11,79376.67,19.0,-0.10274,6e-05,14.08801]
[1778867540458,35.11,79376.77,19.0,-0.10273,6e-05,14.08739]
[1778867541220,35.11,79376.89,19.0,-0.10273,6e-05,14.08664]
[1778867546658,35.11,79365.44,19.0,-0.10346,7e-05,14.15803]
[1778867554714,35.11,79365.55,19.0,-0.10342,7e-05,14.15253]
[1778867559749,35.1,79363.02,19.0,-0.10358,7e-05,14.16748]
[1778867564784,35.1,79361.82,19.0,-0.10364,7e-05,14.17356]
[1778867570191,35.1,79361.27,19.0,-0.10367,7e-05,14.17596]
[1778867570313,35.1,79361.27,19.0,-0.10367,7e-05,14.17596]
[1778867575861,35.1,79353.68,19.0,-0.10414,7e-05,14.22151]
[1778867580896,35.09,79357.1,19.0,-0.1039,7e-05,14.19828]
[1778867585931,35.09,79355.78,19.0,-0.10397,7e-05,14.20513]
[1778867590966,35.09,79360.91,19.0,-0.10362,7e-05,14.1714]
[1778867596444,35.09,79364.24,19.0,-0.10339,7e-05,14.14957]
[1778867598460,35.09,79369.21,19.0,-0.10307,6e-05,14.11791]
[1778867598464,35.09,79369.21,19.0,-0.10307,6e-05,14.11791]
[1778867598705,35.09,79378.04,19.0,-0.10249,6e-05,14.06228]
[1778867599022,35.09,79380.1,19.0,-0.10236,6e-05,14.04928]
[1778867601174,35.09,79382.54,19.0,-0.1022,6e-05,14.03357]
[1778867601275,35.09,79382.7,19.0,-0.10218,6e-05,14.0322]
[1778867608085,35.09,79384.0,19.0,-0.1021,6e-05,14.02402]
[1778867608543,35.09,79384.0,19.0,-0.1021,6e-05,14.02402]
[1778867614202,35.09,79384.5,19.0,-0.10205,6e-05,14.01757]
[1778867614204,35.09,79384.5,19.0,-0.10205,6e-05,14.01757]
[1778867614205,35.09,79384.5,19.0,-0.10205,6e-05,14.01757]
[1778867614412,35.09,79384.5,19.0,-0.10205,6e-05,14.01757]
[1778867614502,35.09,79384.51,19.0,-0.10205,6e-05,14.01757]
[1778867615558,35.09,79388.52,19.0,-0.10179,6e-05,13.99215]
[1778867622183,35.08,79392.11,19.0,-0.10154,6e-05,13.96816]
[1778867627218,35.08,79391.89,19.0,-0.10154,6e-05,13.96856]
[1778867636281,35.08,79391.98,19.0,-0.10152,6e-05,13.96627]
[1778867643331,35.08,79391.99,19.0,-0.10151,6e-05,13.9649]
[1778867645327,35.08,79395.34,19.0,-0.10129,6e-05,13.94374]
[1778867646914,35.08,79396.31,19.0,-0.10123,6e-05,13.93737]
[1778867652581,35.07,79391.35,19.0,-0.10154,6e-05,13.96757]
[1778867656831,35.07,79391.03,19.0,-0.10155,6e-05,13.96865]
[1778867657803,35.07,79391.28,19.0,-0.10153,6e-05,13.9669]
[1778867662015,35.07,79390.42,19.0,-0.10158,6e-05,13.97157]
[1778867664194,35.07,79389.04,19.0,-0.10166,6e-05,13.97983]
[1778867664560,35.07,79389.04,19.0,-0.10166,6e-05,13.97983]
[1778867666355,35.07,79389.39,19.0,-0.10164,6e-05,13.97725]
[1778867670664,35.07,79398.8,19.0,-0.10102,6e-05,13.91755]
[1778867671755,35.07,79399.62,19.0,-0.10095,6e-05,13.90884]
[1778867672385,35.07,79399.62,19.0,-0.10095,6e-05,13.90884]
[1778867681598,35.07,79401.45,19.0,-0.10082,6e-05,13.89637]
[1778867686633,35.07,79399.26,19.0,-0.10096,6e-05,13.90959]
[1778867691669,35.07,79398.03,19.0,-0.10103,6e-05,13.91666]
[1778867696704,35.06,79398.11,19.0,-0.10102,6e-05,13.91549]
[1778867701739,35.06,79402.25,19.0,-0.10075,6e-05,13.88895]
[1778867706774,35.06,79403.43,19.0,-0.10067,6e-05,13.8811]
[1778867709346,35.06,79403.75,19.0,-0.10064,6e-05,13.87902]
[1778867709447,35.06,79403.47,19.0,-0.10066,6e-05,13.88059]
[1778867714811,35.06,79413.31,19.0,-0.10002,6e-05,13.81728]
[1778867720872,35.06,79412.93,19.0,-0.10001,6e-05,13.817]
[1778867725907,35.05,79413.04,19.0,-0.09999,6e-05,13.81439]
[1778867730942,35.05,79412.64,19.0,-0.09999,6e-05,13.81495]
[1778867735977,35.05,79414.54,19.0,-0.09983,6e-05,13.7973]
[1778867741141,35.04,79414.04,19.0,-0.09985,6e-05,13.79892]
[1778867747309,35.04,79416.15,19.0,-0.09969,6e-05,13.78353]
[1778867753413,35.04,79422.3,19.0,-0.09928,6e-05,13.74327]
[1778867759139,35.03,79423.2,19.0,-0.0992,6e-05,13.73544]
[1778867762089,35.03,79423.11,19.0,-0.0992,6e-05,13.73537]
[1778867762589,35.03,79423.11,19.0,-0.0992,6e-05,13.73537]
[1778867762647,35.03,79418.48,19.0,-0.09949,6e-05,13.76392]
[1778867766841,35.03,79414.57,19.0,-0.09975,6e-05,13.78968]
[1778867767393,35.03,79414.57,19.0,-0.09975,6e-05,13.78968]
[1778867767652,35.03,79420.27,19.0,-0.09939,6e-05,13.75443]
[1778867770217,35.03,79435.83,19.0,-0.0984,6e-05,13.65667]
[1778867775252,35.03,79436.86,19.0,-0.09833,6e-05,13.6492]
[1778867780287,35.03,79443.25,19.0,-0.09792,6e-05,13.60852]
[1778867782326,35.03,79442.97,19.0,-0.09793,6e-05,13.61014]
[1778867782577,35.03,79442.97,19.0,-0.09793,6e-05,13.61014]
[1778867784809,35.03,79443.27,19.0,-0.09791,6e-05,13.60797]
[1778867784903,35.03,79443.27,19.0,-0.09791,6e-05,13.60797]
[1778867785229,35.03,79443.27,19.0,-0.09791,6e-05,13.60797]
[1778867785250,35.03,79443.27,19.0,-0.09791,6e-05,13.60797]
[1778867785256,35.03,79443.27,19.0,-0.09791,6e-05,13.60797]
[1778867785463,35.03,79443.27,19.0,-0.09791,6e-05,13.60797]
[1778867785583,35.03,79456.82,19.0,-0.09707,6e-05,13.52381]
[1778867787875,35.03,79468.3,19.0,-0.09635,6e-05,13.45289]
[1778867788794,35.03,79472.24,19.0,-0.09611,6e-05,13.42868]
[1778867788807,35.03,79472.24,19.0,-0.09611,6e-05,13.42868]
[1778867789350,35.03,79475.19,19.0,-0.09593,6e-05,13.41027]
[1778867789925,35.03,79475.19,19.0,-0.09593,6e-05,13.41027]
[1778867790508,35.03,79476.2,19.0,-0.09586,6e-05,13.40387]
[1778867790917,35.03,79476.2,19.0,-0.09586,6e-05,13.40387]
[1778867791005,35.03,79476.2,19.0,-0.09586,6e-05,13.40387]
[1778867791364,35.03,79471.46,19.0,-0.09613,6e-05,13.42915]
[1778867792850,35.03,79467.1,19.0,-0.0964,6e-05,13.45627]
[1778867795837,35.03,79459.28,19.0,-0.09689,6e-05,13.50496]
[1778867801731,35.03,79457.42,19.0,-0.09701,6e-05,13.5167]
[1778867802063,35.03,79457.44,19.0,-0.09701,6e-05,13.5166]
[1778867802468,35.03,79457.44,19.0,-0.09701,6e-05,13.5166]
[1778867806299,35.03,79462.14,19.0,-0.09672,6e-05,13.48765]
[1778867806305,35.03,79462.14,19.0,-0.09672,6e-05,13.48765]
[1778867807719,35.03,79461.26,19.0,-0.09677,6e-05,13.49315]
[1778867817548,35.03,79457.8,19.0,-0.09699,6e-05,13.51513]
[1778867822583,35.03,79454.65,19.0,-0.09719,6e-05,13.53455]
[1778867827618,35.03,79450.69,19.0,-0.09743,6e-05,13.55886]
[1778867832653,35.03,79451.73,19.0,-0.09736,6e-05,13.55207]
[1778867837688,35.03,79450.29,19.0,-0.09745,6e-05,13.56071]
[1778867840284,35.03,79450.17,19.0,-0.09746,6e-05,13.56138]
[1778867840292,35.03,79450.17,19.0,-0.09746,6e-05,13.56138]
[1778867840293,35.03,79450.17,19.0,-0.09746,6e-05,13.56138]
[1778867840317,35.03,79450.17,19.0,-0.09746,6e-05,13.56138]
[1778867840482,35.03,79450.17,19.0,-0.09746,6e-05,13.56138]
[1778867840562,35.03,79450.17,19.0,-0.09746,6e-05,13.56138]
[1778867844965,35.03,79431.0,19.0,-0.09865,6e-05,13.67949]
[1778867846564,35.03,79428.6,19.0,-0.0988,6e-05,13.69417]
[1778867850900,35.02,79420.41,19.0,-0.0993,6e-05,13.74386]
[1778867853519,35.02,79419.15,19.0,-0.09935,6e-05,13.74716]
[1778867859541,35.02,79409.37,19.0,-0.09995,6e-05,13.80611]
[1778867864878,35.01,79406.64,19.0,-0.10009,6e-05,13.81996]
[1778867869913,35.01,79408.53,19.0,-0.09995,6e-05,13.80592]
[1778867875955,35.01,79414.06,19.0,-0.09958,6e-05,13.76908]
[1778867880990,35.0,79415.03,19.0,-0.0995,6e-05,13.76125]
[1778867886025,35.0,79414.16,19.0,-0.09954,6e-05,13.76494]
[1778867891060,35.0,79414.0,19.0,-0.09953,6e-05,13.76419]
[1778867897103,34.99,79410.55,19.0,-0.09972,6e-05,13.78316]
[1778867902138,34.99,79412.06,19.0,-0.09961,6e-05,13.77193]
[1778867907173,34.99,79412.06,19.0,-0.09959,6e-05,13.77018]
[1778867909163,34.99,79412.07,19.0,-0.09959,6e-05,13.76977]
[1778867914222,34.99,79419.2,19.0,-0.09909,6e-05,13.71989]
[1778867915840,34.99,79419.2,19.0,-0.09909,6e-05,13.71989]
[1778867925299,34.98,79423.01,19.0,-0.09883,6e-05,13.69337]
[1778867926205,34.98,79423.01,19.0,-0.09883,6e-05,13.69337]
[1778867931341,34.98,79422.95,19.0,-0.09881,6e-05,13.69221]
[1778867935600,34.98,79422.99,19.0,-0.09881,6e-05,13.6917]
[1778867936642,34.98,79423.0,19.0,-0.0988,6e-05,13.69086]
[1778867942501,34.97,79429.55,19.0,-0.09837,6e-05,13.64845]
[1778867942571,34.97,79429.55,19.0,-0.09837,6e-05,13.64845]
[1778867945596,34.97,79434.82,19.0,-0.09804,6e-05,13.61512]
[1778867947980,34.97,79430.29,19.0,-0.09832,6e-05,13.64284]
[1778867947987,34.97,79430.29,19.0,-0.09832,6e-05,13.64284]
[1778867954504,34.97,79414.76,19.0,-0.09928,6e-05,13.73781]
[1778867959539,34.97,79411.06,19.0,-0.0995,6e-05,13.75922]
[1778867960253,34.97,79411.06,19.0,-0.0995,6e-05,13.75922]
[1778867965582,34.96,79415.8,19.0,-0.09918,6e-05,13.7277]
[1778867970616,34.96,79416.26,19.0,-0.09913,6e-05,13.72339]
[1778867975651,34.96,79422.79,19.0,-0.09869,6e-05,13.67794]
[1778867980687,34.96,79423.21,19.0,-0.09865,6e-05,13.67423]
[1778867985722,34.96,79423.09,19.0,-0.09865,6e-05,13.67389]
[1778867987925,34.96,79422.45,19.0,-0.09869,6e-05,13.67765]
[1778867990631,34.95,79429.9,19.0,-0.09821,6e-05,13.63058]
[1778867990638,34.95,79429.9,19.0,-0.09821,6e-05,13.63058]
[1778867992569,34.95,79432.81,19.0,-0.09802,6e-05,13.61214]
[1778867992570,34.95,79432.81,19.0,-0.09802,6e-05,13.61214]
[1778867997807,34.95,79433.99,19.0,-0.09794,6e-05,13.60416]
[1778868001152,34.95,79433.71,19.0,-0.09796,6e-05,13.60569]
[1778868001210,34.95,79433.71,19.0,-0.09796,6e-05,13.60569]
[1778868001405,34.95,79433.71,19.0,-0.09796,6e-05,13.60569]
[1778868005671,34.95,79432.28,19.0,-0.09805,6e-05,13.61433]
[1778868007534,34.95,79432.53,19.0,-0.09803,6e-05,13.61266]
[1778868008786,34.95,79435.17,19.0,-0.09786,6e-05,13.59618]
[1778868008789,34.95,79435.17,19.0,-0.09786,6e-05,13.59618]
[1778868010439,34.95,79442.28,19.0,-0.09742,6e-05,13.55199]
[1778868010460,34.95,79442.28,19.0,-0.09742,6e-05,13.55199]
[1778868011356,34.95,79444.24,19.0,-0.09729,6e-05,13.53986]
[1778868012568,34.95,79443.69,19.0,-0.09733,6e-05,13.54336]
[1778868014666,34.95,79442.4,19.0,-0.09741,6e-05,13.55151]
[1778868014929,34.95,79448.96,19.0,-0.097,6e-05,13.51082]
[1778868015939,34.95,79465.7,19.0,-0.09596,6e-05,13.40684]
[1778868016974,34.95,79470.75,19.0,-0.09565,6e-05,13.37553]
[1778868017569,34.95,79470.75,19.0,-0.09565,6e-05,13.37553]
[1778868017941,34.95,79470.75,19.0,-0.09564,6e-05,13.37511]
[1778868018530,34.95,79470.75,19.0,-0.09564,6e-05,13.37511]
[1778868019717,34.95,79475.97,19.0,-0.09532,6e-05,13.34247]
[1778868020559,34.95,79482.53,19.0,-0.09491,6e-05,13.30166]
[1778868021828,34.95,79481.97,19.0,-0.09494,6e-05,13.30479]
[1778868021860,34.95,79481.97,19.0,-0.09494,6e-05,13.30479]
[1778868021910,34.95,79481.97,19.0,-0.09494,6e-05,13.30479]
[1778868022244,34.95,79483.29,19.0,-0.09486,6e-05,13.29633]
[1778868022854,34.95,79483.29,19.0,-0.09486,6e-05,13.29633]
[1778868025624,34.95,79491.61,19.0,-0.09434,6e-05,13.24457]
[1778868025897,34.95,79491.61,19.0,-0.09434,6e-05,13.24457]
[1778868026637,34.95,79490.64,19.0,-0.0944,6e-05,13.25007]
[1778868029581,34.95,79478.08,19.0,-0.09516,6e-05,13.32684]
[1778868029643,34.95,79478.08,19.0,-0.09516,6e-05,13.32684]
[1778868030268,34.95,79475.6,19.0,-0.09531,6e-05,13.34138]
[1778868030369,34.95,79475.08,19.0,-0.09534,6e-05,13.34419]
[1778868031018,34.95,79475.08,19.0,-0.09534,6e-05,13.34419]
[1778868031074,34.95,79475.08,19.0,-0.09534,6e-05,13.34419]
[1778868031659,34.95,79475.08,19.0,-0.09534,6e-05,13.34419]
[1778868031751,34.94,79475.05,19.0,-0.09531,6e-05,13.34052]
[1778868033305,34.94,79479.16,19.0,-0.09506,6e-05,13.31515]
[1778868034212,34.94,79476.56,19.0,-0.09521,6e-05,13.33046]
[1778868034215,34.94,79476.56,19.0,-0.09521,6e-05,13.33046]
[1778868034344,34.94,79476.56,19.0,-0.09521,6e-05,13.33046]
[1778868034410,34.94,79476.56,19.0,-0.09521,6e-05,13.33046]
[1778868034761,34.94,79475.65,19.0,-0.09527,6e-05,13.33569]
[1778868038457,34.94,79471.44,19.0,-0.09552,6e-05,13.36162]
[1778868038535,34.94,79469.55,19.0,-0.09564,6e-05,13.37316]
[1778868039921,34.94,79469.55,19.0,-0.09564,6e-05,13.37316]
[1778868041248,34.94,79474.35,19.0,-0.09533,6e-05,13.34256]
[1778868046703,34.94,79475.51,19.0,-0.09525,6e-05,13.33385]
[1778868049300,34.94,79466.96,19.0,-0.09576,6e-05,13.3855]
[1778868049379,34.94,79467.01,19.0,-0.09575,6e-05,13.38426]
[1778868054870,34.93,79464.57,19.0,-0.0959,6e-05,13.39885]
[1778868054970,34.93,79458.17,19.0,-0.09629,6e-05,13.43835]
[1778868057416,34.93,79455.96,19.0,-0.09642,6e-05,13.4515]
[1778868058757,34.93,79457.48,19.0,-0.09632,6e-05,13.44094]
[1778868061892,34.93,79463.57,19.0,-0.09593,6e-05,13.40165]
[1778868061897,34.93,79463.57,19.0,-0.09593,6e-05,13.40165]
[1778868061906,34.93,79463.57,19.0,-0.09593,6e-05,13.40165]
[1778868062353,34.93,79465.2,19.0,-0.09582,6e-05,13.39106]
[1778868062387,34.93,79465.2,19.0,-0.09582,6e-05,13.39106]
[1778868062777,34.93,79465.2,19.0,-0.09582,6e-05,13.39106]
[1778868065358,34.93,79476.37,19.0,-0.09512,6e-05,13.32075]
[1778868069794,34.92,79470.73,19.0,-0.09545,6e-05,13.35411]
[1778868070517,34.92,79470.8,19.0,-0.09544,6e-05,13.35327]
[1778868074476,34.92,79466.99,19.0,-0.09566,6e-05,13.37511]
[1778868075734,34.92,79468.33,19.0,-0.09558,6e-05,13.36638]
[1778868075835,34.92,79469.04,19.0,-0.09553,6e-05,13.36157]
[1778868076156,34.92,79469.04,19.0,-0.09553,6e-05,13.36157]
[1778868076379,34.92,79471.71,19.0,-0.09536,6e-05,13.345]
[1778868077270,34.92,79471.71,19.0,-0.09536,6e-05,13.345]
[1778868077272,34.92,79471.71,19.0,-0.09536,6e-05,13.345]
[1778868077275,34.92,79471.71,19.0,-0.09536,6e-05,13.345]
[1778868080305,34.92,79483.09,19.0,-0.09465,6e-05,13.27366]
[1778868083588,34.92,79488.71,19.0,-0.0943,6e-05,13.23821]
[1778868084687,34.92,79489.91,19.0,-0.09423,6e-05,13.23059]
[1778868085565,34.92,79490.91,19.0,-0.09416,6e-05,13.22421]
[1778868086082,34.92,79491.38,19.0,-0.09413,6e-05,13.22111]
[1778868087535,34.92,79493.55,19.0,-0.094,6e-05,13.20755]
[1778868087624,34.92,79493.55,19.0,-0.094,6e-05,13.20755]
[1778868093498,34.91,79497.33,19.0,-0.09374,6e-05,13.17992]
[1778868098135,34.91,79497.78,19.0,-0.0937,6e-05,13.17668]
[1778868098157,34.91,79497.78,19.0,-0.0937,6e-05,13.17668]
[1778868099098,34.91,79500.62,19.0,-0.09353,6e-05,13.15911]
[1778868104477,34.91,79494.91,19.0,-0.09388,6e-05,13.19396]
[1778868104525,34.91,79494.91,19.0,-0.09388,6e-05,13.19396]
[1778868106633,34.91,79487.38,19.0,-0.09433,6e-05,13.23999]
[1778868107026,34.91,79487.38,19.0,-0.09433,6e-05,13.23999]
[1778868107031,34.91,79487.38,19.0,-0.09433,6e-05,13.23999]
[1778868107120,34.91,79483.45,19.0,-0.09457,6e-05,13.26403]
[1778868107776,34.91,79483.45,19.0,-0.09457,6e-05,13.26403]
[1778868107798,34.91,79477.31,19.0,-0.09495,6e-05,13.30207]
[1778868110614,34.91,79479.8,19.0,-0.0948,6e-05,13.28683]
[1778868110873,34.91,79481.86,19.0,-0.09467,6e-05,13.27421]
[1778868111139,34.91,79481.86,19.0,-0.09467,6e-05,13.27421]
[1778868111315,34.91,79481.86,19.0,-0.09467,6e-05,13.27421]
[1778868116665,34.91,79485.67,19.0,-0.09443,6e-05,13.24977]
[1778868121700,34.91,79473.49,19.0,-0.09517,6e-05,13.32382]
[1778868126735,34.91,79471.03,19.0,-0.0953,6e-05,13.3373]
[1778868129556,34.9,79480.93,19.0,-0.09469,6e-05,13.2754]
[1778868130912,34.9,79487.54,19.0,-0.09428,6e-05,13.23435]
[1778868131261,34.9,79489.97,19.0,-0.09413,6e-05,13.21915]
[1778868134161,34.9,79491.57,19.0,-0.09402,6e-05,13.20874]
[1778868136618,34.9,79492.33,19.0,-0.09397,6e-05,13.20374]
[1778868138279,34.9,79500.95,19.0,-0.09345,6e-05,13.15043]
[1778868139002,34.9,79500.95,19.0,-0.09345,6e-05,13.15043]
[1778868139600,34.9,79501.56,19.0,-0.09341,6e-05,13.14661]
[1778868140595,34.9,79501.17,19.0,-0.09343,6e-05,13.14894]
[1778868142186,34.9,79500.32,19.0,-0.09348,6e-05,13.15403]
[1778868142741,34.9,79500.32,19.0,-0.09348,6e-05,13.15403]
[1778868143292,34.9,79500.14,19.0,-0.09349,6e-05,13.15507]
[1778868145816,34.9,79500.43,19.0,-0.09347,6e-05,13.15315]
[1778868150904,34.9,79502.37,19.0,-0.09335,6e-05,13.14089]
[1778868154874,34.9,79502.05,19.0,-0.09335,6e-05,13.13932]
[1778868155952,34.9,79505.56,19.0,-0.09314,6e-05,13.11772]
[1778868158614,34.9,79510.48,19.0,-0.09284,6e-05,13.08762]
[1778868163995,34.9,79509.06,19.0,-0.09293,6e-05,13.09661]
[1778868164614,34.9,79509.06,19.0,-0.09293,6e-05,13.09661]
[1778868164616,34.9,79509.06,19.0,-0.09293,6e-05,13.09661]
[1778868166147,34.9,79508.93,19.0,-0.09294,6e-05,13.09751]
[1778868168349,34.9,79508.89,19.0,-0.09294,6e-05,13.09785]
[1778868170678,34.9,79509.1,19.0,-0.09293,6e-05,13.09667]
[1778868170823,34.9,79509.1,19.0,-0.09293,6e-05,13.09667]
[1778868171359,34.9,79502.5,19.0,-0.09333,6e-05,13.13726]
[1778868171768,34.9,79502.5,19.0,-0.09333,6e-05,13.13726]
[1778868173326,34.9,79498.44,19.0,-0.09358,6e-05,13.16215]
[1778868173357,34.9,79498.44,19.0,-0.09358,6e-05,13.16215]
[1778868174364,34.9,79506.28,19.0,-0.0931,6e-05,13.11392]
[1778868175633,34.9,79508.7,19.0,-0.09295,6e-05,13.09909]
[1778868175887,34.9,79508.7,19.0,-0.09295,6e-05,13.09909]
[1778868181065,34.9,79512.59,19.0,-0.09272,6e-05,13.07562]
[1778868182255,34.9,79512.74,19.0,-0.09271,6e-05,13.07479]
[1778868188164,34.9,79518.27,19.0,-0.09239,6e-05,13.04181]
[1778868193202,34.91,79519.04,19.0,-0.09235,6e-05,13.03775]
[1778868199700,34.91,79519.05,19.0,-0.09235,6e-05,13.03818]
[1778868205286,34.91,79521.23,19.0,-0.09223,6e-05,13.02584]
[1778868210321,34.91,79523.58,19.0,-0.0921,6e-05,13.012]
[1778868215356,34.91,79523.0,19.0,-0.09212,6e-05,13.01267]
[1778868221398,34.91,79523.32,19.0,-0.0921,6e-05,13.01128]
[1778868226433,34.91,79529.51,19.0,-0.09174,6e-05,12.97399]
[1778868227622,34.91,79529.51,19.0,-0.09174,6e-05,12.97399]
[1778868233482,34.91,79531.89,19.0,-0.0916,6e-05,12.9604]
[1778868234925,34.91,79531.89,19.0,-0.0916,6e-05,12.9604]
[1778868240535,34.91,79532.42,19.0,-0.09158,6e-05,12.95788]
[1778868240920,34.91,79532.42,19.0,-0.09158,6e-05,12.95788]
[1778868240932,34.91,79532.22,19.0,-0.09159,6e-05,12.95922]
[1778868244968,34.91,79532.47,21.0,-0.09157,6e-05,12.95687]
[1778868244971,34.91,79532.47,21.0,-0.09157,6e-05,12.95687]
[1778868245042,34.91,79532.47,21.0,-0.09157,6e-05,12.95687]
[1778868245045,34.91,79531.06,21.0,-0.09165,6e-05,12.96522]
[1778868250602,34.91,79521.0,21.0,-0.09225,6e-05,13.02682]
[1778868255637,34.91,79520.08,21.0,-0.09231,6e-05,13.03237]
[1778868256684,34.91,79520.08,21.0,-0.09231,6e-05,13.03237]
[1778868261798,34.91,79518.03,21.0,-0.09243,6e-05,13.04478]
[1778868267721,34.91,79517.71,21.0,-0.09245,6e-05,13.04646]
[1778868271280,34.91,79516.83,21.0,-0.0925,6e-05,13.05174]
[1778868271533,34.91,79516.83,21.0,-0.0925,6e-05,13.05174]
[1778868276130,34.91,79510.58,21.0,-0.09285,6e-05,13.08633]
[1778868276575,34.91,79510.48,21.0,-0.09286,6e-05,13.08685]
[1778868280883,34.91,79503.74,21.0,-0.09326,6e-05,13.12784]
[1778868281632,34.91,79503.03,21.0,-0.0933,6e-05,13.13206]
[1778868282152,34.91,79503.03,21.0,-0.0933,6e-05,13.13206]
[1778868289568,34.91,79502.37,21.0,-0.09333,6e-05,13.13499]
[1778868290350,34.91,79502.16,21.0,-0.09334,6e-05,13.13614]
[1778868293330,34.91,79502.44,21.0,-0.09332,6e-05,13.13404]
[1778868298938,34.91,79502.29,21.0,-0.09333,6e-05,13.13429]
[1778868300474,34.91,79502.76,21.0,-0.0933,6e-05,13.13129]
[1778868305939,34.91,79502.28,21.0,-0.09332,6e-05,13.13377]
[1778868311152,34.9,79493.24,21.0,-0.09387,6e-05,13.18877]
[1778868311544,34.9,79494.19,21.0,-0.09381,6e-05,13.18276]
[1778868313147,34.9,79502.13,21.0,-0.09332,6e-05,13.13376]
[1778868313488,34.9,79499.83,21.0,-0.09346,6e-05,13.14783]
[1778868319084,34.9,79489.02,21.0,-0.09411,6e-05,13.21331]
[1778868323540,34.9,79486.92,21.0,-0.09423,6e-05,13.22544]
[1778868323743,34.9,79486.92,21.0,-0.09423,6e-05,13.22544]
[1778868323825,34.9,79486.92,21.0,-0.09423,6e-05,13.22544]
[1778868324119,34.9,79470.49,21.0,-0.09524,6e-05,13.32667]
[1778868324380,34.9,79470.49,21.0,-0.09524,6e-05,13.32667]
[1778868324554,34.9,79470.49,21.0,-0.09524,6e-05,13.32667]
[1778868326291,34.9,79452.56,21.0,-0.09634,6e-05,13.43688]
[1778868327595,34.9,79452.17,21.0,-0.09636,6e-05,13.43876]
[1778868328536,34.9,79452.07,21.0,-0.09636,6e-05,13.43883]
[1778868328630,34.9,79452.07,21.0,-0.09636,6e-05,13.43883]
[1778868328841,34.9,79452.07,21.0,-0.09636,6e-05,13.43883]
[1778868328879,34.9,79452.07,21.0,-0.09636,6e-05,13.43883]
[1778868334189,34.89,79456.75,21.0,-0.09602,6e-05,13.40317]
[1778868334607,34.89,79456.75,21.0,-0.09602,6e-05,13.40317]
[1778868334739,34.89,79456.75,21.0,-0.09602,6e-05,13.40317]
[1778868334813,34.89,79456.75,21.0,-0.09602,6e-05,13.40317]
[1778868339907,34.89,79465.08,21.0,-0.09548,6e-05,13.34933]
[1778868339909,34.89,79465.08,21.0,-0.09548,6e-05,13.34933]
[1778868341484,34.89,79452.23,21.0,-0.09627,6e-05,13.42806]
[1778868344984,34.88,79455.88,21.0,-0.09602,6e-05,13.40382]
[1778868345312,34.88,79459.1,21.0,-0.09582,6e-05,13.38336]
[1778868351314,34.88,79452.29,21.0,-0.09621,6e-05,13.42269]
[1778868352298,34.88,79452.29,21.0,-0.09621,6e-05,13.42269]
[1778868356304,34.88,79460.24,21.0,-0.0957,6e-05,13.37131]
[1778868356958,34.88,79460.24,21.0,-0.0957,6e-05,13.37131]
[1778868362473,34.87,79462.55,21.0,-0.09553,6e-05,13.35443]
[1778868366236,34.87,79455.04,21.0,-0.09598,6e-05,13.39966]
[1778868366408,34.87,79453.82,21.0,-0.09605,6e-05,13.40621]
[1778868366769,34.87,79453.82,21.0,-0.09605,6e-05,13.40621]
[1778868366803,34.87,79449.58,21.0,-0.09631,6e-05,13.43198]
[1778868368086,34.87,79449.58,21.0,-0.09631,6e-05,13.43198]
[1778868369431,34.87,79437.37,21.0,-0.09707,6e-05,13.50766]
[1778868372483,34.87,79432.63,21.0,-0.09736,6e-05,13.53626]
[1778868378505,34.86,79431.46,21.0,-0.09741,6e-05,13.54127]
[1778868384301,34.86,79426.83,21.0,-0.09769,6e-05,13.56885]
[1778868388584,34.86,79422.57,21.0,-0.09794,6e-05,13.59367]
[1778868388672,34.86,79418.81,21.0,-0.09817,6e-05,13.61643]
[1778868391741,34.86,79417.99,21.0,-0.09822,6e-05,13.62154]
[1778868391842,34.86,79417.99,21.0,-0.0982,6e-05,13.61803]
[1778868397639,34.85,79416.01,21.0,-0.0983,6e-05,13.62799]
[1778868402674,34.85,79420.5,21.0,-0.098,6e-05,13.59797]
[1778868407710,34.85,79424.88,21.0,-0.0977,6e-05,13.56902]
[1778868412745,34.84,79424.36,21.0,-0.09772,6e-05,13.57087]
[1778868417780,34.84,79413.96,21.0,-0.09836,6e-05,13.63435]
[1778868420381,34.84,79412.57,21.0,-0.09844,6e-05,13.6423]
[1778868421256,34.84,79413.31,21.0,-0.0984,6e-05,13.63768]
[1778868422866,34.84,79413.32,21.0,-0.0984,6e-05,13.63763]
[1778868422905,34.84,79412.9,21.0,-0.09842,6e-05,13.64027]
[1778868428857,34.84,79412.7,21.0,-0.09841,6e-05,13.63926]
[1778868433892,34.83,79411.58,21.0,-0.09847,6e-05,13.64443]
[1778868438927,34.83,79411.95,21.0,-0.09843,6e-05,13.64035]
[1778868440845,34.83,79412.11,21.0,-0.09841,6e-05,13.63901]
[1778868444803,34.83,79412.03,21.0,-0.0984,6e-05,13.63808]
[1778868445845,34.83,79413.43,21.0,-0.09831,6e-05,13.62897]
[1778868446787,34.83,79413.95,21.0,-0.09828,6e-05,13.62537]
[1778868449074,34.83,79413.03,21.0,-0.09833,6e-05,13.63041]
[1778868450823,34.83,79412.93,21.0,-0.09833,6e-05,13.6303]
[1778868456049,34.82,79410.98,21.0,-0.09841,6e-05,13.63688]
[1778868460979,34.82,79420.53,21.0,-0.09779,6e-05,13.57573]
[1778868461174,34.82,79420.53,21.0,-0.09779,6e-05,13.57573]
[1778868461953,34.82,79424.54,21.0,-0.09753,6e-05,13.55042]
[1778868467128,34.82,79429.44,21.0,-0.09721,6e-05,13.51865]
[1778868468048,34.82,79429.44,21.0,-0.09721,6e-05,13.51865]
[1778868468077,34.82,79429.44,21.0,-0.09721,6e-05,13.51865]
[1778868471174,34.82,79434.82,21.0,-0.09687,6e-05,13.48465]
[1778868471910,34.82,79435.7,21.0,-0.09682,6e-05,13.47904]
[1778868471993,34.82,79435.7,21.0,-0.09682,6e-05,13.47904]
[1778868472163,34.82,79441.23,21.0,-0.09647,6e-05,13.44449]
[1778868477199,34.81,79451.63,21.0,-0.0958,6e-05,13.37798]
[1778868480246,34.81,79453.08,21.0,-0.09571,6e-05,13.3683]
[1778868480605,34.81,79453.24,21.0,-0.09569,6e-05,13.36697]
[1778868481752,34.81,79454.32,21.0,-0.09562,6e-05,13.35993]
[1778868481781,34.81,79454.32,21.0,-0.09562,6e-05,13.35993]
[1778868483845,34.81,79454.3,21.0,-0.09562,6e-05,13.35939]
[1778868487739,34.81,79448.21,21.0,-0.09598,6e-05,13.39572]
[1778868489853,34.81,79440.73,21.0,-0.09644,6e-05,13.44139]
[1778868493103,34.8,79442.87,21.0,-0.09629,6e-05,13.42665]
[1778868496030,34.8,79451.67,21.0,-0.09573,6e-05,13.37065]
[1778868501382,34.8,79451.36,21.0,-0.09573,6e-05,13.37039]
[1778868503341,34.8,79451.41,21.0,-0.09572,6e-05,13.36968]
[1778868508431,34.79,79452.57,21.0,-0.09563,6e-05,13.36011]
[1778868512603,34.79,79446.58,21.0,-0.09596,6e-05,13.39217]
[1778868514720,34.79,79446.01,21.0,-0.09599,6e-05,13.39526]
[1778868520515,34.79,79428.67,21.0,-0.09704,6e-05,13.49983]
[1778868521543,34.79,79428.67,21.0,-0.09704,6e-05,13.49983]
[1778868521563,34.79,79422.23,21.0,-0.09744,6e-05,13.53943]
[1778868522611,34.79,79422.23,21.0,-0.09744,6e-05,13.53943]
[1778868523585,34.78,79419.34,21.0,-0.09762,6e-05,13.55718]
[1778868529578,34.78,79420.49,21.0,-0.09753,6e-05,13.54762]
[1778868534613,34.78,79419.93,21.0,-0.09755,6e-05,13.54962]
[1778868539648,34.78,79416.33,21.0,-0.09776,6e-05,13.57059]
[1778868544683,34.77,79421.03,21.0,-0.09745,6e-05,13.53964]
[1778868546606,34.77,79427.1,21.0,-0.09706,6e-05,13.50144]
[1778868546658,34.77,79427.1,21.0,-0.09706,6e-05,13.50144]
[1778868546879,34.77,79427.1,21.0,-0.09706,6e-05,13.50144]
[1778868552739,34.77,79429.07,21.0,-0.09693,6e-05,13.4878]
[1778868557781,34.77,79429.42,21.0,-0.0969,6e-05,13.48477]
[1778868562815,34.77,79430.09,21.0,-0.09684,6e-05,13.47952]
[1778868563892,34.77,79430.09,21.0,-0.09684,6e-05,13.47952]
[1778868564056,34.77,79430.09,21.0,-0.09684,6e-05,13.47952]
[1778868564153,34.77,79432.23,21.0,-0.09671,6e-05,13.46603]
[1778868569867,34.76,79435.47,21.0,-0.09648,6e-05,13.44305]
[1778868574902,34.76,79431.34,21.0,-0.09669,6e-05,13.46308]
[1778868578394,34.76,79432.24,21.0,-0.09663,6e-05,13.45651]
[1778868578435,34.76,79432.24,21.0,-0.09663,6e-05,13.45651]
[1778868578480,34.76,79432.24,21.0,-0.09663,6e-05,13.45651]
[1778868578465,34.76,79429.91,21.0,-0.09677,6e-05,13.47058]
[1778868578792,34.76,79429.91,21.0,-0.09677,6e-05,13.47058]
[1778868579433,34.76,79429.91,21.0,-0.09677,6e-05,13.47058]
[1778868579530,34.76,79414.78,21.0,-0.09772,6e-05,13.56498]
[1778868584972,34.75,79407.25,21.0,-0.09818,6e-05,13.61022]
[1778868586608,34.75,79404.42,21.0,-0.09835,6e-05,13.6276]
[1778868587672,34.75,79404.33,21.0,-0.09835,6e-05,13.62778]
[1778868587843,34.75,79404.33,21.0,-0.09835,6e-05,13.62778]
[1778868588092,34.75,79404.33,21.0,-0.09835,6e-05,13.62778]
[1778868588124,34.75,79404.33,21.0,-0.09835,6e-05,13.62778]
[1778868588196,34.75,79404.33,21.0,-0.09835,6e-05,13.62778]
[1778868588331,34.75,79404.33,21.0,-0.09835,6e-05,13.62778]
[1778868588434,34.75,79415.66,21.0,-0.09764,6e-05,13.55683]
[1778868589875,34.75,79428.57,21.0,-0.09682,6e-05,13.47515]
[1778868593454,34.75,79425.25,21.0,-0.09701,6e-05,13.49431]
[1778868599073,34.74,79422.73,21.0,-0.09713,6e-05,13.50651]
[1778868599919,34.74,79422.73,21.0,-0.09713,6e-05,13.50651]
[1778868599922,34.74,79422.73,21.0,-0.09713,6e-05,13.50651]
[1778868600080,34.74,79422.23,21.0,-0.09716,6e-05,13.50911]
[1778868601626,34.74,79417.52,21.0,-0.09745,6e-05,13.53839]
[1778868602402,34.74,79412.72,21.0,-0.09776,6e-05,13.5686]
[1778868607433,34.74,79406.16,21.0,-0.09818,6e-05,13.61017]
[1778868608419,34.74,79406.16,21.0,-0.09818,6e-05,13.61017]
[1778868608488,34.74,79406.16,21.0,-0.09818,6e-05,13.61017]
[1778868614179,34.74,79402.7,21.0,-0.0984,6e-05,13.6322]
[1778868619214,34.74,79400.69,21.0,-0.09853,6e-05,13.64495]
[1778868623450,34.74,79405.33,21.0,-0.09824,6e-05,13.61594]
[1778868623551,34.74,79406.59,21.0,-0.09816,6e-05,13.60809]
[1778868628999,34.74,79410.6,21.0,-0.09789,6e-05,13.58137]
[1778868631771,34.74,79414.32,21.0,-0.09762,6e-05,13.5538]
[1778868631977,34.74,79414.32,21.0,-0.09762,6e-05,13.5538]
[1778868632356,34.74,79414.32,21.0,-0.09762,6e-05,13.5538]
[1778868632429,34.74,79416.89,21.0,-0.09746,6e-05,13.53748]
[1778868636812,34.74,79418.65,21.0,-0.09735,6e-05,13.5272]
[1778868638143,34.74,79418.88,21.0,-0.09734,6e-05,13.52595]
[1778868638349,34.74,79422.03,21.0,-0.09715,6e-05,13.50645]
[1778868643384,34.74,79429.39,21.0,-0.09668,6e-05,13.45991]
[1778868648419,34.74,79433.69,21.0,-0.09641,6e-05,13.43282]
[1778868650350,34.74,79433.51,21.0,-0.09642,6e-05,13.43391]
[1778868650433,34.74,79434.83,21.0,-0.09633,6e-05,13.42565]
[1778868651508,34.74,79434.83,21.0,-0.09633,6e-05,13.42565]
[1778868652447,34.74,79434.79,21.0,-0.09633,6e-05,13.42545]
[1778868657482,34.74,79430.52,21.0,-0.0966,6e-05,13.45173]
[1778868660988,34.74,79430.33,21.0,-0.09661,6e-05,13.45266]
[1778868661510,34.74,79422.08,21.0,-0.09712,6e-05,13.5041]
[1778868666545,34.74,79423.03,21.0,-0.09707,6e-05,13.49929]
[1778868667248,34.74,79423.03,21.0,-0.09707,6e-05,13.49929]
[1778868667552,34.74,79428.91,21.0,-0.09671,6e-05,13.46281]
[1778868672587,34.74,79433.33,21.0,-0.09643,6e-05,13.43486]
[1778868677622,34.74,79438.73,21.0,-0.09609,6e-05,13.40093]
[1778868678570,34.74,79438.73,21.0,-0.09609,6e-05,13.40093]
[1778868683664,34.74,79441.22,21.0,-0.09593,6e-05,13.3853]
[1778868688699,34.74,79440.59,21.0,-0.09597,6e-05,13.38917]
[1778868689945,34.74,79440.59,21.0,-0.09597,6e-05,13.38917]
[1778868690593,34.74,79440.59,21.0,-0.09597,6e-05,13.38917]
[1778868695748,34.74,79440.91,21.0,-0.09593,6e-05,13.38362]
[1778868697220,34.74,79440.91,21.0,-0.09593,6e-05,13.38362]
[1778868697639,34.74,79440.91,21.0,-0.09593,6e-05,13.38362]
[1778868697292,34.74,79441.13,21.0,-0.09591,6e-05,13.38224]
[1778868697838,34.74,79441.13,21.0,-0.09591,6e-05,13.38224]
[1778868700421,34.74,79451.49,21.0,-0.09527,6e-05,13.31749]
[1778868703545,34.74,79457.27,21.0,-0.0949,6e-05,13.28087]
[1778868703635,34.74,79457.27,21.0,-0.0949,6e-05,13.28087]
[1778868708674,34.74,79457.01,21.0,-0.0949,6e-05,13.2811]
[1778868709478,34.74,79457.01,21.0,-0.0949,6e-05,13.2811]
[1778868709548,34.74,79449.1,21.0,-0.09539,6e-05,13.32976]
[1778868710529,34.74,79449.1,21.0,-0.09539,6e-05,13.32976]
[1778868715889,34.74,79438.88,21.0,-0.09602,6e-05,13.39329]
[1778868720550,34.73,79441.22,21.0,-0.09588,6e-05,13.37856]
[1778868720892,34.73,79441.6,21.0,-0.09585,6e-05,13.37613]
[1778868720924,34.73,79445.63,21.0,-0.0956,6e-05,13.35105]
[1778868722544,34.73,79445.63,21.0,-0.0956,6e-05,13.35105]
[1778868723836,34.73,79452.7,21.0,-0.09516,6e-05,13.30672]
[1778868726705,34.73,79465.3,21.0,-0.09437,6e-05,13.22762]
[1778868730997,34.73,79468.39,21.0,-0.09418,6e-05,13.20807]
[1778868732105,34.73,79473.66,21.0,-0.09385,6e-05,13.17533]
[1778868735902,34.73,79484.32,21.0,-0.0932,6e-05,13.10959]
[1778868736460,34.73,79484.32,21.0,-0.0932,6e-05,13.10959]
[1778868737448,34.73,79477.23,21.0,-0.09364,6e-05,13.15345]
[1778868743101,34.73,79475.68,21.0,-0.09373,6e-05,13.16288]
[1778868743711,34.73,79475.68,21.0,-0.09373,6e-05,13.16288]
[1778868746376,34.73,79476.14,21.0,-0.0937,6e-05,13.15998]
[1778868751165,34.73,79481.03,21.0,-0.0934,6e-05,13.12976]
[1778868757199,34.73,79487.13,21.0,-0.09301,6e-05,13.08913]
[1778868759139,34.73,79487.11,21.0,-0.09302,6e-05,13.08933]
[1778868764248,34.73,79489.31,21.0,-0.09289,6e-05,13.07632]
[1778868769283,34.73,79499.34,21.0,-0.09228,6e-05,13.01502]
[1778868773165,34.74,79496.51,21.0,-0.09246,6e-05,13.03292]
[1778868778346,34.74,79495.85,21.0,-0.09251,6e-05,13.03773]
[1778868783381,34.74,79495.65,21.0,-0.09252,6e-05,13.03949]
[1778868788416,34.74,79494.78,21.0,-0.09258,6e-05,13.04532]
[1778868790078,34.74,79494.78,21.0,-0.09258,6e-05,13.04532]
[1778868795465,34.74,79488.05,21.0,-0.09299,6e-05,13.08712]
[1778868799253,34.74,79486.23,21.0,-0.09311,6e-05,13.09842]
[1778868799309,34.74,79486.23,21.0,-0.09311,6e-05,13.09842]
[1778868799706,34.74,79486.23,21.0,-0.09311,6e-05,13.09842]
[1778868805205,34.74,79480.78,21.0,-0.09344,6e-05,13.1321]
[1778868808412,34.74,79479.98,21.0,-0.09349,6e-05,13.13692]
[1778868813625,34.74,79475.59,21.0,-0.09373,6e-05,13.1604]
[1778868819633,34.74,79466.47,21.0,-0.09428,6e-05,13.21595]
[1778868823026,34.74,79466.2,21.0,-0.0943,6e-05,13.2172]
[1778868823031,34.74,79466.2,21.0,-0.0943,6e-05,13.2172]
[1778868823159,34.74,79466.2,21.0,-0.0943,6e-05,13.2172]
[1778868823661,34.74,79448.27,21.0,-0.0954,6e-05,13.32836]
[1778868823807,34.74,79448.27,21.0,-0.0954,6e-05,13.32836]
[1778868828448,34.73,79443.86,21.0,-0.09566,6e-05,13.35449]
[1778868830427,34.73,79446.09,21.0,-0.09552,6e-05,13.33992]
[1778868831206,34.73,79448.85,21.0,-0.09534,6e-05,13.32243]
[1778868837761,34.73,79450.05,21.0,-0.09525,6e-05,13.31286]
[1778868838807,34.73,79450.05,21.0,-0.09525,6e-05,13.31286]
[1778868840633,34.73,79450.38,21.0,-0.09522,6e-05,13.31022]
[1778868845880,34.73,79456.78,21.0,-0.09481,6e-05,13.26919]
[1778868846085,34.73,79456.78,21.0,-0.09481,6e-05,13.26919]
[1778868851864,34.72,79459.82,21.0,-0.09461,6e-05,13.24884]
[1778868854503,34.72,79459.25,21.0,-0.09464,6e-05,13.25219]
[1778868854772,34.72,79459.25,21.0,-0.09464,6e-05,13.25219]
[1778868859920,34.72,79466.21,21.0,-0.09421,6e-05,13.20818]
[1778868864955,34.72,79461.86,21.0,-0.09447,6e-05,13.23475]
[1778868869763,34.72,79459.74,21.0,-0.0946,6e-05,13.24757]
[1778868869789,34.72,79459.74,21.0,-0.0946,6e-05,13.24757]
[1778868870996,34.72,79454.37,21.0,-0.09493,6e-05,13.28054]
[1778868871631,34.72,79454.37,21.0,-0.09493,6e-05,13.28054]
[1778868871704,34.72,79454.37,21.0,-0.09493,6e-05,13.28054]
[1778868873697,34.72,79449.33,21.0,-0.09522,6e-05,13.30824]
[1778868874313,34.72,79449.63,21.0,-0.09519,6e-05,13.30597]
[1778868876267,34.72,79449.48,21.0,-0.0952,6e-05,13.3067]
[1778868882595,34.72,79449.5,21.0,-0.09519,6e-05,13.30553]
[1778868888249,34.72,79448.98,21.0,-0.09521,6e-05,13.30753]
[1778868890701,34.71,79450.61,21.0,-0.0951,6e-05,13.29679]
[1778868894197,34.71,79450.05,21.0,-0.09513,6e-05,13.29928]
[1778868895342,34.71,79450.08,21.0,-0.09513,6e-05,13.29889]
[1778868895734,34.71,79450.08,21.0,-0.09513,6e-05,13.29889]
[1778868897253,34.71,79449.84,21.0,-0.09514,6e-05,13.29994]
[1778868899434,34.71,79450.38,21.0,-0.0951,6e-05,13.29613]
[1778868907251,34.71,79448.9,21.0,-0.09517,6e-05,13.30311]
[1778868912286,34.71,79450.47,21.0,-0.09506,6e-05,13.292]
[1778868917075,34.7,79450.21,21.0,-0.09506,6e-05,13.29256]
[1778868917603,34.7,79450.21,21.0,-0.09506,6e-05,13.29256]
[1778868918883,34.7,79451.16,21.0,-0.095,6e-05,13.28639]
[1778868920521,34.7,79451.46,21.0,-0.09498,6e-05,13.28402]
[1778868924708,34.7,79453.43,21.0,-0.09485,6e-05,13.27078]
[1778868924913,34.7,79454.14,21.0,-0.0948,6e-05,13.26614]
[1778868925654,34.7,79454.14,21.0,-0.0948,6e-05,13.26614]
[1778868929393,34.7,79449.73,21.0,-0.09507,6e-05,13.29273]
[1778868930137,34.7,79449.03,21.0,-0.09511,6e-05,13.29683]
[1778868931519,34.7,79451.58,21.0,-0.09495,6e-05,13.28072]
[1778868933177,34.7,79453.3,21.0,-0.09481,6e-05,13.26613]
[1778868935175,34.7,79453.62,21.0,-0.09479,6e-05,13.26373]
[1778868937538,34.7,79448.89,21.0,-0.09508,6e-05,13.29271]
[1778868940354,34.7,79445.92,21.0,-0.09526,6e-05,13.31039]
[1778868941624,34.7,79445.98,21.0,-0.09525,6e-05,13.30974]
[1778868942259,34.69,79445.72,21.0,-0.09526,6e-05,13.31107]
[1778868942348,34.69,79445.72,21.0,-0.09526,6e-05,13.31107]
[1778868943855,34.69,79434.61,21.0,-0.09595,6e-05,13.37999]
[1778868943896,34.69,79434.61,21.0,-0.09595,6e-05,13.37999]
[1778868944633,34.69,79430.15,21.0,-0.09623,6e-05,13.40742]
[1778868944808,34.69,79430.15,21.0,-0.09623,6e-05,13.40742]
[1778868945262,34.69,79421.81,21.0,-0.09675,6e-05,13.45907]
[1778868945461,34.69,79421.81,21.0,-0.09675,6e-05,13.45907]
[1778868947364,34.69,79417.27,21.0,-0.09702,6e-05,13.4864]
[1778868952660,34.69,79412.93,21.0,-0.09727,6e-05,13.51078]
[1778868952699,34.69,79412.93,21.0,-0.09727,6e-05,13.51078]
[1778868952767,34.69,79412.93,21.0,-0.09727,6e-05,13.51078]
[1778868952871,34.69,79412.28,21.0,-0.0973,6e-05,13.51426]
[1778868953316,34.69,79412.28,21.0,-0.0973,6e-05,13.51426]
[1778868958614,34.69,79402.79,21.0,-0.09791,6e-05,13.57427]
[1778868959289,34.69,79402.79,21.0,-0.09791,6e-05,13.57427]
[1778868964656,34.69,79402.74,21.0,-0.09791,6e-05,13.57486]
[1778868969691,34.69,79401.7,21.0,-0.09798,6e-05,13.58172]
[1778868973184,34.69,79401.64,21.0,-0.09799,6e-05,13.58224]
[1778868973285,34.69,79401.64,21.0,-0.09799,6e-05,13.58239]
[1778868974611,34.69,79401.64,21.0,-0.09799,6e-05,13.58239]
[1778868974726,34.69,79401.04,21.0,-0.09803,6e-05,13.58588]
[1778868979761,34.68,79401.52,21.0,-0.09796,6e-05,13.57956]
[1778868981434,34.68,79401.37,21.0,-0.09797,6e-05,13.57985]
[1778868981777,34.68,79402.0,21.0,-0.09792,6e-05,13.57525]
[1778868986814,34.68,79400.15,21.0,-0.09802,6e-05,13.5854]
[1778868993860,34.68,79400.48,21.0,-0.09796,6e-05,13.57788]
[1778868998895,34.67,79398.35,21.0,-0.09808,6e-05,13.58991]
[1778869003390,34.67,79399.46,21.0,-0.098,6e-05,13.58186]
[1778869008965,34.67,79393.21,21.0,-0.09838,6e-05,13.61952]
[1778869009698,34.67,79393.21,21.0,-0.09838,6e-05,13.61952]
[1778869009972,34.67,79393.24,21.0,-0.09838,6e-05,13.61902]
[1778869015008,34.67,79393.66,21.0,-0.09835,6e-05,13.61664]
[1778869019219,34.67,79395.16,21.0,-0.09826,6e-05,13.60734]
[1778869023186,34.67,79391.89,21.0,-0.09847,6e-05,13.62797]
[1778869027833,34.67,79377.09,21.0,-0.09941,6e-05,13.72079]
[1778869027947,34.67,79377.09,21.0,-0.09941,6e-05,13.72079]
[1778869028076,34.67,79375.64,21.0,-0.0995,6e-05,13.72958]
[1778869029305,34.67,79375.28,21.0,-0.09952,6e-05,13.73168]
[1778869035184,34.67,79380.07,21.0,-0.09921,6e-05,13.70053]
[1778869038763,34.67,79382.23,21.0,-0.09907,6e-05,13.68666]
[1778869044248,34.66,79376.86,21.0,-0.0994,6e-05,13.71948]
[1778869049283,34.66,79373.85,21.0,-0.09959,6e-05,13.73771]
[1778869053073,34.66,79373.52,21.0,-0.09958,6e-05,13.73581]
[1778869053158,34.66,79373.52,21.0,-0.09958,6e-05,13.73581]
[1778869058346,34.66,79367.71,21.0,-0.09994,6e-05,13.77115]
[1778869060536,34.66,79366.17,21.0,-0.10004,6e-05,13.78066]
[1778869063607,34.66,79366.64,21.0,-0.1,6e-05,13.77724]
[1778869065418,34.66,79366.44,21.0,-0.10001,6e-05,13.77783]
[1778869065850,34.66,79366.44,21.0,-0.10001,6e-05,13.77783]
[1778869066438,34.66,79365.83,21.0,-0.10005,6e-05,13.78145]
[1778869070757,34.66,79364.83,21.0,-0.1001,6e-05,13.78685]
[1778869072530,34.66,79353.92,21.0,-0.1008,6e-05,13.8553]
[1778869076584,34.65,79344.96,21.0,-0.10137,7e-05,13.9105]
[1778869077253,34.65,79343.13,21.0,-0.10149,7e-05,13.92169]
[1778869077480,34.65,79342.3,21.0,-0.10154,7e-05,13.92653]
[1778869080375,34.65,79340.47,21.0,-0.10165,7e-05,13.93719]
[1778869085536,34.64,79331.11,21.0,-0.10222,7e-05,13.99235]
[1778869090571,34.64,79331.2,21.0,-0.1022,7e-05,13.99091]
[1778869091732,34.64,79331.2,21.0,-0.1022,7e-05,13.99091]
[1778869091737,34.64,79331.2,21.0,-0.1022,7e-05,13.99091]
[1778869097622,34.64,79321.8,21.0,-0.1028,7e-05,14.04918]
[1778869100263,34.64,79318.9,21.0,-0.10299,7e-05,14.06711]
[1778869100477,34.64,79318.9,21.0,-0.10299,7e-05,14.06711]
[1778869100688,34.64,79318.9,21.0,-0.10299,7e-05,14.06711]
[1778869100932,34.64,79318.9,21.0,-0.10299,7e-05,14.06711]
[1778869101009,34.64,79313.17,21.0,-0.10336,7e-05,14.10333]
[1778869101206,34.64,79313.17,21.0,-0.10336,7e-05,14.10333]
[1778869102258,34.64,79306.89,21.0,-0.10378,7e-05,14.14341]
[1778869102841,34.64,79306.89,21.0,-0.10378,7e-05,14.14341]
[1778869103061,34.64,79306.89,21.0,-0.10378,7e-05,14.14341]
[1778869103065,34.64,79306.89,21.0,-0.10378,7e-05,14.14341]
[1778869102942,34.64,79306.07,21.0,-0.10384,7e-05,14.14861]
[1778869103523,34.64,79306.07,21.0,-0.10384,7e-05,14.14861]
[1778869103662,34.64,79305.51,21.0,-0.10387,7e-05,14.15215]
[1778869106915,34.64,79301.71,21.0,-0.10412,7e-05,14.17631]
[1778869107028,34.64,79301.71,21.0,-0.10412,7e-05,14.17631]
[1778869108582,34.64,79286.48,21.0,-0.10514,7e-05,14.27345]
[1778869108786,34.64,79286.48,21.0,-0.10514,7e-05,14.27345]
[1778869108955,34.64,79286.48,21.0,-0.10514,7e-05,14.27345]
[1778869109214,34.64,79281.87,21.0,-0.10544,7e-05,14.30276]
[1778869109244,34.64,79281.87,21.0,-0.10544,7e-05,14.30276]
[1778869109400,34.64,79281.87,21.0,-0.10544,7e-05,14.30276]
[1778869109679,34.64,79281.87,21.0,-0.10544,7e-05,14.30276]
[1778869109762,34.64,79281.87,21.0,-0.10544,7e-05,14.30276]
[1778869109788,34.64,79281.87,21.0,-0.10544,7e-05,14.30276]
[1778869109954,34.64,79281.87,21.0,-0.10544,7e-05,14.30276]
[1778869110074,34.64,79262.15,21.0,-0.10678,7e-05,14.42938]
[1778869110337,34.64,79262.15,21.0,-0.10678,7e-05,14.42938]
[1778869110827,34.64,79262.15,21.0,-0.10678,7e-05,14.42938]
[1778869110880,34.64,79260.94,21.0,-0.10685,7e-05,14.43669]
[1778869113502,34.64,79262.88,21.0,-0.1067,7e-05,14.42046]
[1778869113746,34.64,79265.41,21.0,-0.10652,7e-05,14.40409]
[1778869116409,34.63,79262.38,21.0,-0.10672,7e-05,14.42274]
[1778869117371,34.63,79261.17,21.0,-0.1068,7e-05,14.43007]
[1778869117743,34.63,79261.17,21.0,-0.1068,7e-05,14.43007]
[1778869118568,34.63,79259.09,21.0,-0.10694,7e-05,14.44299]
[1778869119111,34.63,79256.01,21.0,-0.10714,7e-05,14.46233]
[1778869121802,34.63,79241.58,21.0,-0.10812,7e-05,14.55458]
[1778869122466,34.63,79241.58,21.0,-0.10812,7e-05,14.55458]
[1778869122532,34.63,79241.58,21.0,-0.10812,7e-05,14.55458]
[1778869124061,34.63,79236.13,21.0,-0.10849,7e-05,14.58944]
[1778869125726,34.63,79232.08,21.0,-0.10876,7e-05,14.61486]
[1778869125830,34.63,79231.54,21.0,-0.10879,7e-05,14.61798]
[1778869127483,34.63,79231.33,21.0,-0.10881,7e-05,14.61932]
[1778869129527,34.63,79232.3,21.0,-0.10874,7e-05,14.61302]
[1778869129705,34.63,79232.3,21.0,-0.10874,7e-05,14.61302]
[1778869129858,34.63,79238.31,21.0,-0.10833,7e-05,14.57423]
[1778869132402,34.63,79244.47,21.0,-0.1079,7e-05,14.53397]
[1778869135685,34.63,79248.05,21.0,-0.10765,7e-05,14.51024]
[1778869136689,34.63,79249.02,21.0,-0.10758,7e-05,14.5038]
[1778869141117,34.63,79249.07,21.0,-0.10757,7e-05,14.50278]
[1778869144726,34.62,79235.09,21.0,-0.10852,7e-05,14.59207]
[1778869144740,34.62,79235.09,21.0,-0.10852,7e-05,14.59207]
[1778869144886,34.62,79235.09,21.0,-0.10852,7e-05,14.59207]
[1778869144896,34.62,79235.09,21.0,-0.10852,7e-05,14.59207]
[1778869145038,34.62,79227.35,21.0,-0.10905,7e-05,14.64177]
[1778869145236,34.62,79227.35,21.0,-0.10905,7e-05,14.64177]
[1778869146463,34.62,79223.19,21.0,-0.10933,7e-05,14.66865]
[1778869146588,34.62,79223.19,21.0,-0.10933,7e-05,14.66865]
[1778869146719,34.62,79223.19,21.0,-0.10933,7e-05,14.66865]
[1778869146763,34.62,79223.19,21.0,-0.10933,7e-05,14.66865]
[1778869146982,34.62,79209.94,21.0,-0.11025,7e-05,14.75436]
[1778869147388,34.62,79209.94,21.0,-0.11025,7e-05,14.75436]
[1778869149047,34.62,79201.01,21.0,-0.11087,7e-05,14.81207]
[1778869149197,34.62,79198.8,21.0,-0.11102,7e-05,14.82614]
[1778869149422,34.62,79198.8,21.0,-0.11102,7e-05,14.82614]
[1778869150055,34.62,79198.8,21.0,-0.11102,7e-05,14.82614]
[1778869150098,34.62,79198.8,21.0,-0.11102,7e-05,14.82614]
[1778869150096,34.62,79182.47,21.0,-0.11216,7e-05,14.93225]
[1778869150468,34.62,79182.47,21.0,-0.11216,7e-05,14.93225]
[1778869150583,34.62,79182.47,21.0,-0.11216,7e-05,14.93225]
[1778869151213,34.62,79189.62,21.0,-0.11166,7e-05,14.88564]
[1778869151473,34.62,79189.62,21.0,-0.11166,7e-05,14.88564]
[1778869152020,34.62,79197.59,21.0,-0.1111,7e-05,14.83383]
[1778869155704,34.62,79199.33,21.0,-0.11097,7e-05,14.82162]
[1778869156642,34.62,79200.63,21.0,-0.11088,7e-05,14.81291]
[1778869157605,34.62,79206.73,21.0,-0.11045,7e-05,14.77309]
[1778869157855,34.62,79206.73,21.0,-0.11045,7e-05,14.77309]
[1778869158401,34.62,79206.26,21.0,-0.11048,7e-05,14.77592]
[1778869158623,34.62,79206.26,21.0,-0.11048,7e-05,14.77592]
[1778869158757,34.62,79206.26,21.0,-0.11048,7e-05,14.77592]
[1778869158799,34.62,79206.26,21.0,-0.11048,7e-05,14.77592]
[1778869160479,34.62,79212.25,21.0,-0.11006,7e-05,14.73643]
[1778869161628,34.62,79213.3,21.0,-0.10998,7e-05,14.72917]
[1778869161629,34.62,79213.3,21.0,-0.10998,7e-05,14.72917]
[1778869167125,34.62,79224.57,21.0,-0.10918,7e-05,14.65425]
[1778869167200,34.62,79224.57,21.0,-0.10918,7e-05,14.65425]
[1778869168809,34.61,79222.9,21.0,-0.10929,7e-05,14.66471]
[1778869169139,34.61,79225.25,21.0,-0.10913,7e-05,14.64916]
[1778869174175,34.61,79235.33,21.0,-0.10839,7e-05,14.57893]
[1778869174972,34.61,79235.33,21.0,-0.10839,7e-05,14.57893]
[1778869174972,34.61,79235.33,21.0,-0.10839,7e-05,14.57893]
[1778869175182,34.61,79239.01,21.0,-0.10814,7e-05,14.5549]
[1778869175207,34.61,79239.01,21.0,-0.10814,7e-05,14.5549]
[1778869175213,34.61,79239.01,21.0,-0.10814,7e-05,14.5549]
[1778869175301,34.61,79239.01,21.0,-0.10814,7e-05,14.5549]
[1778869175318,34.61,79239.01,21.0,-0.10814,7e-05,14.5549]
[1778869176189,34.61,79238.75,21.0,-0.10816,7e-05,14.55634]
[1778869176438,34.61,79238.75,21.0,-0.10816,7e-05,14.55634]
[1778869180290,34.61,79244.74,21.0,-0.10774,7e-05,14.51703]
[1778869182351,34.61,79248.04,21.0,-0.10751,7e-05,14.49541]
[1778869186805,34.61,79235.79,21.0,-0.10834,7e-05,14.57361]
[1778869188930,34.61,79225.83,21.0,-0.10901,7e-05,14.63698]
[1778869189641,34.61,79220.29,21.0,-0.10939,7e-05,14.67239]
[1778869189645,34.61,79220.29,21.0,-0.10939,7e-05,14.67239]
[1778869190054,34.61,79220.29,21.0,-0.10939,7e-05,14.67239]
[1778869190144,34.6,79214.33,21.0,-0.1098,7e-05,14.71049]
[1778869190929,34.6,79214.33,21.0,-0.1098,7e-05,14.71049]
[1778869190988,34.6,79214.33,21.0,-0.1098,7e-05,14.71049]
[1778869191380,34.6,79209.74,21.0,-0.11012,7e-05,14.74005]
[1778869193484,34.6,79194.08,21.0,-0.1112,7e-05,14.8414]
[1778869195386,34.6,79186.81,21.0,-0.11171,7e-05,14.88799]
[1778869195755,34.6,79186.81,21.0,-0.11171,7e-05,14.88799]
[1778869197060,34.6,79182.66,21.0,-0.11199,7e-05,14.91424]
[1778869198436,34.6,79183.85,21.0,-0.1119,7e-05,14.90607]
[1778869199227,34.6,79183.85,21.0,-0.1119,7e-05,14.90607]
[1778869199630,34.6,79186.73,21.0,-0.11169,7e-05,14.88651]
[1778869199959,34.6,79186.73,21.0,-0.11169,7e-05,14.88651]
[1778869201189,34.6,79187.63,21.0,-0.11162,7e-05,14.88027]
[1778869202631,34.6,79191.26,21.0,-0.11136,7e-05,14.85593]
[1778869203063,34.6,79198.7,21.0,-0.11084,7e-05,14.80725]
[1778869205357,34.6,79204.23,21.0,-0.11044,7e-05,14.77016]
[1778869205394,34.6,79203.92,21.0,-0.11046,7e-05,14.77217]
[1778869210926,34.59,79195.5,21.0,-0.11104,7e-05,14.82553]
[1778869212359,34.59,79202.01,21.0,-0.11057,7e-05,14.78269]
[1778869212456,34.59,79202.36,21.0,-0.11055,7e-05,14.78011]
[1778869213414,34.59,79202.36,21.0,-0.11055,7e-05,14.78011]
[1778869213709,34.59,79202.36,21.0,-0.11055,7e-05,14.78011]
[1778869214390,34.59,79206.35,21.0,-0.11026,7e-05,14.7534]
[1778869214470,34.59,79211.84,21.0,-0.10988,7e-05,14.71781]
[1778869215611,34.59,79211.84,21.0,-0.10988,7e-05,14.71781]
[1778869215657,34.59,79211.61,21.0,-0.10988,7e-05,14.71792]
[1778869219154,34.59,79202.32,21.0,-0.11052,7e-05,14.7771]
[1778869219160,34.59,79200.13,21.0,-0.11066,7e-05,14.79073]
[1778869221269,34.59,79196.14,21.0,-0.11094,7e-05,14.81663]
[1778869221620,34.58,79198.1,21.0,-0.1108,7e-05,14.80335]
[1778869221952,34.58,79198.1,21.0,-0.1108,7e-05,14.80335]
[1778869222114,34.58,79198.1,21.0,-0.1108,7e-05,14.80335]
[1778869222206,34.58,79204.04,21.0,-0.11038,7e-05,14.76479]
[1778869223537,34.58,79219.54,21.0,-0.1093,7e-05,14.66371]
[1778869224730,34.58,79219.54,21.0,-0.1093,7e-05,14.66371]
[1778869230759,34.58,79223.16,21.0,-0.10902,7e-05,14.63737]
[1778869235004,34.58,79224.94,21.0,-0.10886,7e-05,14.62095]
[1778869235106,34.58,79224.53,21.0,-0.10889,7e-05,14.62327]
[1778869237067,34.58,79225.29,21.0,-0.10883,7e-05,14.6177]
[1778869237068,34.58,79225.29,21.0,-0.10883,7e-05,14.6177]
[1778869237166,34.57,79226.57,21.0,-0.10873,7e-05,14.60876]
[1778869237869,34.57,79226.57,21.0,-0.10873,7e-05,14.60876]
[1778869238380,34.57,79226.35,21.0,-0.10875,7e-05,14.60986]
[1778869243677,34.57,79226.84,21.0,-0.10869,7e-05,14.60471]
[1778869247423,34.57,79229.35,21.0,-0.10851,7e-05,14.58754]
[1778869251496,34.57,79229.28,21.0,-0.1085,7e-05,14.58677]
[1778869251736,34.57,79229.61,21.0,-0.10848,7e-05,14.58434]
[1778869256770,34.56,79229.21,21.0,-0.10847,7e-05,14.58383]
[1778869261805,34.56,79229.42,21.0,-0.10843,7e-05,14.57945]
[1778869266840,34.55,79238.25,21.0,-0.10779,7e-05,14.51972]
[1778869268553,34.55,79238.23,21.0,-0.10779,7e-05,14.51934]
[1778869268598,34.55,79238.23,21.0,-0.10779,7e-05,14.51934]
[1778869269460,34.55,79237.9,21.0,-0.10781,7e-05,14.52096]
[1778869269751,34.55,79237.9,21.0,-0.10781,7e-05,14.52096]
[1778869274897,34.55,79243.6,21.0,-0.10739,7e-05,14.48136]
[1778869278034,34.55,79241.93,21.0,-0.10749,7e-05,14.49126]
[1778869278087,34.55,79241.93,21.0,-0.10749,7e-05,14.49126]
[1778869278266,34.55,79241.93,21.0,-0.10749,7e-05,14.49126]
[1778869280513,34.54,79255.95,21.0,-0.10653,7e-05,14.39963]
[1778869280565,34.54,79255.95,21.0,-0.10653,7e-05,14.39963]
[1778869280885,34.54,79255.95,21.0,-0.10653,7e-05,14.39963]
[1778869285450,34.54,79271.59,21.0,-0.10546,7e-05,14.29788]
[1778869285941,34.54,79271.59,21.0,-0.10546,7e-05,14.29788]
[1778869286561,34.54,79269.75,21.0,-0.10558,7e-05,14.30952]
[1778869288375,34.54,79268.87,21.0,-0.10563,7e-05,14.31477]
[1778869292745,34.54,79261.64,21.0,-0.10609,7e-05,14.35689]
[1778869297616,34.54,79272.12,21.0,-0.10537,7e-05,14.2882]
[1778869298060,34.54,79277.11,21.0,-0.10503,7e-05,14.25596]
[1778869298481,34.54,79277.11,21.0,-0.10503,7e-05,14.25596]
[1778869298547,34.54,79277.11,21.0,-0.10503,7e-05,14.25546]
[1778869301176,34.54,79278.47,21.0,-0.10494,7e-05,14.24659]
[1778869307123,34.53,79278.74,21.0,-0.10491,7e-05,14.24401]
[1778869311627,34.53,79279.14,21.0,-0.10488,7e-05,14.24091]
[1778869311958,34.53,79279.14,21.0,-0.10488,7e-05,14.24091]
[1778869315505,34.53,79263.14,21.0,-0.10595,7e-05,14.34289]
[1778869317658,34.53,79264.37,21.0,-0.10586,7e-05,14.33442]
[1778869317699,34.53,79264.37,21.0,-0.10586,7e-05,14.33442]
[1778869318403,34.53,79263.59,21.0,-0.10591,7e-05,14.33917]
[1778869319402,34.53,79265.14,21.0,-0.1058,7e-05,14.32893]
[1778869325250,34.53,79266.32,21.0,-0.1057,7e-05,14.3198]
[1778869330286,34.53,79265.55,21.0,-0.10574,7e-05,14.32346]
[1778869331718,34.53,79266.74,21.0,-0.10566,7e-05,14.31553]
[1778869333091,34.53,79267.6,21.0,-0.1056,7e-05,14.30973]
[1778869333437,34.52,79267.6,21.0,-0.1056,7e-05,14.30947]
[1778869334406,34.52,79267.6,21.0,-0.1056,7e-05,14.30947]
[1778869340356,34.52,79267.5,21.0,-0.10558,7e-05,14.30825]
[1778869343673,34.52,79267.49,21.0,-0.10558,7e-05,14.30803]
[1778869344384,34.52,79270.43,21.0,-0.10537,7e-05,14.28828]
[1778869344563,34.52,79270.43,21.0,-0.10537,7e-05,14.28828]
[1778869344570,34.52,79270.43,21.0,-0.10537,7e-05,14.28828]
[1778869346380,34.52,79270.43,21.0,-0.10537,7e-05,14.28763]
[1778869346693,34.52,79272.98,21.0,-0.1052,7e-05,14.27124]
[1778869349406,34.52,79273.96,21.0,-0.10511,7e-05,14.26312]
[1778869349497,34.52,79284.27,21.0,-0.10441,7e-05,14.19634]
[1778869352108,34.51,79289.53,21.0,-0.10405,7e-05,14.16126]
[1778869352764,34.51,79291.76,21.0,-0.10387,7e-05,14.1427]
[1778869353408,34.51,79293.54,21.0,-0.10374,7e-05,14.13056]
[1778869353424,34.51,79293.54,21.0,-0.10374,7e-05,14.13056]
[1778869354725,34.51,79305.21,21.0,-0.10297,7e-05,14.05587]
[1778869360500,34.5,79298.53,21.0,-0.10337,7e-05,14.0942]
[1778869365535,34.5,79303.02,21.0,-0.10303,7e-05,14.06182]
[1778869366761,34.5,79303.02,21.0,-0.10303,7e-05,14.06182]
[1778869372811,34.49,79313.18,21.0,-0.10233,7e-05,13.99353]
[1778869378626,34.49,79311.22,21.0,-0.10242,7e-05,14.00275]
[1778869383661,34.48,79311.04,21.0,-0.10241,7e-05,14.00147]
[1778869388696,34.48,79310.8,21.0,-0.1024,7e-05,14.00067]
[1778869393731,34.48,79310.7,21.0,-0.10239,7e-05,13.99903]
[1778869397946,34.47,79309.81,21.0,-0.10243,7e-05,14.0034]
[1778869398199,34.47,79309.81,21.0,-0.10243,7e-05,14.0034]
[1778869398378,34.47,79305.01,21.0,-0.10275,7e-05,14.03364]
[1778869399909,34.47,79290.64,21.0,-0.1037,7e-05,14.12599]
[1778869405816,34.47,79293.47,21.0,-0.10352,7e-05,14.10818]
[1778869411189,34.48,79285.01,21.0,-0.10409,7e-05,14.16271]
[1778869415678,34.47,79269.7,21.0,-0.10509,7e-05,14.25725]
[1778869421203,34.47,79269.71,21.0,-0.10508,7e-05,14.25642]
[1778869421336,34.47,79269.71,21.0,-0.10508,7e-05,14.25642]
[1778869426963,34.47,79269.18,21.0,-0.1051,7e-05,14.25863]
[1778869431998,34.47,79268.14,21.0,-0.10516,7e-05,14.26443]
[1778869437033,34.47,79273.26,21.0,-0.10481,7e-05,14.23051]
[1778869442068,34.47,79282.33,21.0,-0.10419,7e-05,14.17139]
[1778869442777,34.47,79282.33,21.0,-0.10419,7e-05,14.17139]
[1778869442869,34.47,79282.33,21.0,-0.10419,7e-05,14.17139]
[1778869443208,34.47,79293.55,21.0,-0.10344,7e-05,14.09935]
[1778869444910,34.47,79301.23,21.0,-0.10293,7e-05,14.04983]
[1778869446980,34.47,79302.47,21.0,-0.10284,7e-05,14.04141]
[1778869447108,34.47,79303.69,21.0,-0.10276,7e-05,14.03337]
[1778869451475,34.46,79305.77,21.0,-0.1026,7e-05,14.01842]
[1778869452144,34.46,79306.74,21.0,-0.10253,7e-05,14.01149]
[1778869457179,34.46,79295.13,21.0,-0.10329,7e-05,14.08481]
[1778869462214,34.46,79293.27,21.0,-0.1034,7e-05,14.09522]
[1778869467249,34.46,79290.99,21.0,-0.10354,7e-05,14.10828]
[1778869467892,34.46,79290.99,21.0,-0.10354,7e-05,14.10828]
[1778869471995,34.45,79314.34,21.0,-0.10196,7e-05,13.95453]
[1778869472286,34.45,79315.83,21.0,-0.10186,7e-05,13.94491]
[1778869477324,34.45,79317.37,21.0,-0.10174,7e-05,13.93305]
[1778869481284,34.45,79312.04,21.0,-0.10208,7e-05,13.96587]
[1778869481289,34.45,79312.04,21.0,-0.10208,7e-05,13.96587]
[1778869481349,34.45,79312.32,21.0,-0.10206,7e-05,13.96365]
[1778869486384,34.45,79308.81,21.0,-0.10228,7e-05,13.98554]
[1778869491419,34.45,79309.26,21.0,-0.10225,7e-05,13.98216]
[1778869494944,34.45,79309.17,21.0,-0.10225,7e-05,13.98247]
[1778869500482,34.45,79308.47,21.0,-0.10229,7e-05,13.98647]
[1778869502264,34.45,79308.53,21.0,-0.10229,7e-05,13.98601]
[1778869507484,34.44,79307.51,21.0,-0.10235,7e-05,13.99212]
[1778869512566,34.44,79308.8,21.0,-0.10226,7e-05,13.98338]
[1778869517601,34.44,79309.17,21.0,-0.10223,7e-05,13.9807]
[1778869519803,34.44,79309.37,21.0,-0.10222,7e-05,13.97937]
[1778869522454,34.44,79309.59,21.0,-0.1022,7e-05,13.97786]
[1778869522519,34.44,79309.59,21.0,-0.1022,7e-05,13.97786]
[1778869523172,34.44,79308.45,21.0,-0.10228,7e-05,13.98505]
[1778869523806,34.44,79295.87,21.0,-0.10311,7e-05,14.06553]
[1778869524126,34.44,79295.87,21.0,-0.10311,7e-05,14.06553]
[1778869524130,34.44,79295.87,21.0,-0.10311,7e-05,14.06553]
[1778869524205,34.44,79285.48,21.0,-0.1038,7e-05,14.132]
[1778869526664,34.44,79265.03,21.0,-0.10518,7e-05,14.26357]
[1778869527592,34.44,79265.03,21.0,-0.10518,7e-05,14.26357]
[1778869527593,34.44,79265.03,21.0,-0.10518,7e-05,14.26357]
[1778869531972,34.44,79263.49,21.0,-0.10528,7e-05,14.27308]
[1778869532464,34.44,79263.49,21.0,-0.10528,7e-05,14.27308]
[1778869533220,34.44,79263.78,21.0,-0.10523,7e-05,14.26744]
[1778869533986,34.44,79263.83,21.0,-0.10523,7e-05,14.267]
[1778869535756,34.44,79257.36,21.0,-0.10566,7e-05,14.30858]
[1778869536101,34.44,79257.36,21.0,-0.10566,7e-05,14.30858]
[1778869541134,34.44,79255.78,21.0,-0.10576,7e-05,14.3176]
[1778869542513,34.44,79255.68,21.0,-0.10576,7e-05,14.31803]
[1778869544616,34.44,79253.68,21.0,-0.10589,7e-05,14.33026]
[1778869545749,34.44,79241.92,21.0,-0.10669,7e-05,14.40621]
[1778869548423,34.44,79244.06,21.0,-0.10654,7e-05,14.39141]
[1778869549404,34.44,79246.27,21.0,-0.10638,7e-05,14.3768]
[1778869549864,34.44,79250.39,21.0,-0.1061,7e-05,14.34988]
[1778869553855,34.43,79269.03,21.0,-0.10483,7e-05,14.22853]
[1778869554680,34.43,79269.03,21.0,-0.10483,7e-05,14.22853]
[1778869554862,34.43,79269.25,21.0,-0.10481,7e-05,14.22704]
[1778869560088,34.43,79270.34,21.0,-0.10472,7e-05,14.21839]
[1778869560872,34.43,79269.98,21.0,-0.10474,7e-05,14.22031]
[1778869560904,34.43,79269.62,21.0,-0.10476,7e-05,14.22222]
[1778869562773,34.43,79276.46,21.0,-0.1043,7e-05,14.17814]
[1778869562786,34.43,79276.46,21.0,-0.1043,7e-05,14.17814]
[1778869563602,34.43,79280.77,21.0,-0.10401,7e-05,14.15044]
[1778869563654,34.43,79280.77,21.0,-0.10401,7e-05,14.15044]
[1778869568961,34.43,79287.79,21.0,-0.10352,7e-05,14.10348]
[1778869573995,34.42,79290.15,21.0,-0.10335,7e-05,14.08712]
[1778869578967,34.42,79283.61,21.0,-0.10378,7e-05,14.12812]
[1778869579024,34.42,79283.61,21.0,-0.10378,7e-05,14.12812]
[1778869579041,34.42,79279.43,21.0,-0.10406,7e-05,14.15467]
[1778869580375,34.42,79279.43,21.0,-0.10406,7e-05,14.15467]
[1778869580412,34.42,79276.3,21.0,-0.10427,7e-05,14.17482]
[1778869585879,34.42,79275.63,21.0,-0.10429,7e-05,14.17726]
[1778869588824,34.42,79275.99,21.0,-0.10426,7e-05,14.17385]
[1778869589579,34.42,79275.99,21.0,-0.10426,7e-05,14.17385]
[1778869589027,34.42,79275.99,21.0,-0.10425,7e-05,14.17348]
[1778869594146,34.42,79269.2,21.0,-0.10469,7e-05,14.21348]
[1778869599182,34.42,79269.6,21.0,-0.10465,7e-05,14.21048]
[1778869601111,34.42,79269.37,21.0,-0.10467,7e-05,14.21187]
[1778869606232,34.41,79265.92,21.0,-0.10489,7e-05,14.23317]
[1778869611213,34.41,79267.38,21.0,-0.10479,7e-05,14.22331]
[1778869615213,34.41,79258.76,21.0,-0.10537,7e-05,14.27839]
[1778869615540,34.41,79258.76,21.0,-0.10537,7e-05,14.27839]
[1778869615641,34.41,79271.94,21.0,-0.10448,7e-05,14.19329]
[1778869617235,34.41,79276.06,21.0,-0.1042,7e-05,14.16636]
[1778869620554,34.41,79280.74,21.0,-0.10387,7e-05,14.13519]
[1778869620595,34.41,79280.43,21.0,-0.10389,7e-05,14.13684]
[1778869621199,34.41,79280.43,21.0,-0.10389,7e-05,14.13684]
[1778869621451,34.41,79280.43,21.0,-0.10389,7e-05,14.13684]
[1778869621758,34.41,79282.61,21.0,-0.10374,7e-05,14.12214]
[1778869622346,34.41,79280.37,21.0,-0.10388,7e-05,14.13588]
[1778869623759,34.41,79279.6,21.0,-0.10393,7e-05,14.14053]
[1778869624685,34.41,79279.6,21.0,-0.10393,7e-05,14.14053]
[1778869624688,34.41,79279.6,21.0,-0.10393,7e-05,14.14053]
[1778869624360,34.41,79279.27,21.0,-0.10395,7e-05,14.14234]
[1778869625367,34.41,79277.14,21.0,-0.10408,7e-05,14.15535]
[1778869625813,34.41,79277.14,21.0,-0.10408,7e-05,14.15535]
[1778869626374,34.41,79273.07,21.0,-0.10435,7e-05,14.18118]
[1778869631409,34.4,79273.57,21.0,-0.10432,7e-05,14.17785]
[1778869633859,34.4,79275.61,21.0,-0.10418,7e-05,14.16468]
[1778869634430,34.4,79275.64,21.0,-0.10418,7e-05,14.16448]
[1778869634872,34.4,79275.64,21.0,-0.10418,7e-05,14.16448]
[1778869635437,34.4,79274.09,21.0,-0.10428,7e-05,14.17408]
[1778869636336,34.4,79274.09,21.0,-0.10428,7e-05,14.17408]
[1778869636444,34.4,79273.4,21.0,-0.10432,7e-05,14.1785]
[1778869636827,34.4,79273.4,21.0,-0.10432,7e-05,14.1785]
[1778869637451,34.4,79273.29,21.0,-0.10433,7e-05,14.17881]
[1778869641479,34.4,79259.97,21.0,-0.10522,7e-05,14.26448]
[1778869642448,34.4,79259.97,21.0,-0.10522,7e-05,14.26448]
[1778869642756,34.4,79258.04,21.0,-0.10535,7e-05,14.27676]
[1778869648528,34.4,79259.08,21.0,-0.10527,7e-05,14.26901]
[1778869653445,34.4,79259.94,21.0,-0.10518,7e-05,14.25935]
[1778869655889,34.4,79262.53,21.0,-0.10501,7e-05,14.24226]
[1778869661621,34.4,79264.16,21.0,-0.10489,7e-05,14.23126]
[1778869664886,34.4,79269.64,21.0,-0.10452,7e-05,14.19578]
[1778869665412,34.4,79269.64,21.0,-0.10452,7e-05,14.19578]
[1778869665735,34.4,79269.64,21.0,-0.10452,7e-05,14.19578]
[1778869666086,34.4,79270.42,21.0,-0.10447,7e-05,14.19076]
[1778869671690,34.4,79258.41,21.0,-0.10527,7e-05,14.26762]
[1778869673499,34.4,79258.08,21.0,-0.10529,7e-05,14.26962]
[1778869675800,34.4,79257.06,21.0,-0.10536,7e-05,14.27581]
[1778869676302,34.4,79257.06,21.0,-0.10536,7e-05,14.27581]
[1778869676321,34.4,79257.06,21.0,-0.10536,7e-05,14.27581]
[1778869680534,34.4,79254.81,21.0,-0.10551,7e-05,14.28987]
[1778869680558,34.4,79254.81,21.0,-0.10551,7e-05,14.28987]
[1778869680673,34.4,79254.81,21.0,-0.10551,7e-05,14.28987]
[1778869680779,34.4,79253.07,21.0,-0.10562,7e-05,14.30076]
[1778869681363,34.4,79253.07,21.0,-0.10562,7e-05,14.30076]
[1778869681366,34.4,79253.07,21.0,-0.10562,7e-05,14.30076]
[1778869685971,34.39,79238.14,21.0,-0.10662,7e-05,14.39613]
[1778869688885,34.39,79239.56,21.0,-0.10652,7e-05,14.38596]
[1778869691576,34.39,79239.34,21.0,-0.10652,7e-05,14.38675]
[1778869691654,34.39,79239.34,21.0,-0.10652,7e-05,14.38675]
[1778869691686,34.39,79239.34,21.0,-0.10652,7e-05,14.38675]
[1778869691841,34.39,79254.02,21.0,-0.10552,7e-05,14.29122]
[1778869694237,34.39,79261.95,21.0,-0.10498,7e-05,14.23973]
[1778869694274,34.39,79261.95,21.0,-0.10498,7e-05,14.23973]
[1778869698668,34.39,79262.68,21.0,-0.10493,7e-05,14.23462]
[1778869704641,34.39,79268.5,21.0,-0.10453,7e-05,14.19678]
[1778869709968,34.39,79273.11,21.0,-0.10422,7e-05,14.16701]
[1778869715007,34.39,79266.71,21.0,-0.10463,7e-05,14.20464]
[1778869720039,34.39,79268.72,21.0,-0.10449,7e-05,14.19143]
[1778869725074,34.39,79267.51,21.0,-0.10457,7e-05,14.19903]
[1778869727357,34.39,79267.78,21.0,-0.10455,7e-05,14.19723]
[1778869727458,34.39,79268.02,21.0,-0.10454,7e-05,14.19564]
[1778869733455,34.38,79268.69,21.0,-0.10447,7e-05,14.1893]
[1778869733487,34.38,79267.26,21.0,-0.10456,7e-05,14.19811]
[1778869738161,34.38,79268.73,21.0,-0.10446,7e-05,14.18851]
[1778869742475,34.38,79260.83,21.0,-0.10499,7e-05,14.23911]
[1778869743201,34.38,79243.13,21.0,-0.10619,7e-05,14.35319]
[1778869744631,34.38,79243.13,21.0,-0.10619,7e-05,14.35319]
[1778869746699,34.38,79243.28,21.0,-0.10617,7e-05,14.35164]
[1778869748774,34.38,79241.96,21.0,-0.10626,7e-05,14.35964]
[1778869750102,34.38,79240.8,21.0,-0.10633,7e-05,14.36656]
[1778869750895,34.38,79248.14,21.0,-0.10583,7e-05,14.31879]
[1778869756296,34.38,79252.01,21.0,-0.10555,7e-05,14.29267]
[1778869757368,34.38,79252.01,21.0,-0.10555,7e-05,14.29267]
[1778869760226,34.38,79251.58,21.0,-0.10558,7e-05,14.2949]
[1778869765359,34.38,79250.21,21.0,-0.10566,7e-05,14.30258]
[1778869768604,34.37,79249.65,21.0,-0.10569,7e-05,14.30579]
[1778869768699,34.37,79249.62,21.0,-0.10569,7e-05,14.30577]
[1778869769302,34.37,79249.62,21.0,-0.10569,7e-05,14.30577]
[1778869769644,34.37,79249.62,21.0,-0.10569,7e-05,14.30577]
[1778869769715,34.37,79246.2,21.0,-0.10592,7e-05,14.3273]
[1778869775429,34.37,79244.4,21.0,-0.106,7e-05,14.33391]
[1778869779742,34.37,79246.04,21.0,-0.10588,7e-05,14.32251]
[1778869785499,34.37,79252.26,21.0,-0.10545,7e-05,14.28085]
[1778869790534,34.37,79250.76,21.0,-0.10554,7e-05,14.28965]
[1778869795569,34.36,79248.11,21.0,-0.10571,7e-05,14.30564]
[1778869800604,34.36,79249.96,21.0,-0.10557,7e-05,14.29255]
[1778869805639,34.36,79249.34,21.0,-0.1056,7e-05,14.29536]
[1778869809922,34.36,79246.51,21.0,-0.10578,7e-05,14.31293]
[1778869811407,34.36,79251.96,21.0,-0.10541,7e-05,14.27718]
[1778869811775,34.36,79251.96,21.0,-0.10541,7e-05,14.27718]
[1778869813488,34.36,79253.87,21.0,-0.10528,7e-05,14.26444]
[1778869813825,34.36,79253.87,21.0,-0.10528,7e-05,14.26444]
[1778869816452,34.36,79254.98,21.0,-0.10519,7e-05,14.25672]
[1778869819634,34.36,79250.42,21.0,-0.1055,7e-05,14.28558]
[1778869819931,34.36,79250.42,21.0,-0.1055,7e-05,14.28558]
[1778869820088,34.36,79249.03,21.0,-0.10559,7e-05,14.29435]
[1778869820098,34.36,79249.03,21.0,-0.10559,7e-05,14.29435]
[1778869820499,34.36,79249.03,21.0,-0.10559,7e-05,14.29435]
[1778869820836,34.36,79249.03,21.0,-0.10559,7e-05,14.29435]
[1778869820855,34.36,79229.9,21.0,-0.10689,7e-05,14.41797]
[1778869822647,34.35,79236.84,21.0,-0.10641,7e-05,14.37258]
[1778869827796,34.35,79236.63,21.0,-0.10641,7e-05,14.37191]
[1778869832831,34.35,79233.94,21.0,-0.10655,7e-05,14.38414]
[1778869837866,34.35,79233.12,21.0,-0.10659,7e-05,14.38778]
[1778869842902,34.34,79232.93,21.0,-0.10659,7e-05,14.38738]
[1778869847133,34.34,79232.61,21.0,-0.1066,7e-05,14.38819]
[1778869847766,34.34,79232.61,21.0,-0.1066,7e-05,14.38819]
[1778869851204,34.34,79235.49,21.0,-0.10639,7e-05,14.36833]
[1778869851250,34.34,79235.49,21.0,-0.10639,7e-05,14.36833]
[1778869852322,34.34,79242.2,21.0,-0.10593,7e-05,14.32459]
[1778869857904,34.34,79239.09,21.0,-0.10613,7e-05,14.34365]
[1778869862271,34.34,79238.57,21.0,-0.10615,7e-05,14.34608]
[1778869866367,34.33,79231.35,21.0,-0.10663,7e-05,14.39159]
[1778869866371,34.33,79231.35,21.0,-0.10663,7e-05,14.39159]
[1778869868454,34.33,79230.53,21.0,-0.10668,7e-05,14.39628]
[1778869869924,34.33,79232.63,21.0,-0.10654,7e-05,14.38234]
[1778869870184,34.33,79233.8,21.0,-0.10645,7e-05,14.37446]
[1778869870481,34.33,79233.8,21.0,-0.10645,7e-05,14.37446]
[1778869870733,34.33,79233.8,21.0,-0.10645,7e-05,14.37446]
[1778869870826,34.33,79233.8,21.0,-0.10645,7e-05,14.37446]
[1778869870893,34.33,79228.1,21.0,-0.10684,7e-05,14.41113]
[1778869871105,34.33,79205.36,21.0,-0.10841,7e-05,14.55891]
[1778869873161,34.33,79202.08,21.0,-0.10863,7e-05,14.58003]
[1778869873216,34.33,79202.08,21.0,-0.10863,7e-05,14.58003]
[1778869873802,34.33,79202.08,21.0,-0.10863,7e-05,14.58003]
[1778869874127,34.33,79186.62,21.0,-0.1097,7e-05,14.68031]
[1778869875196,34.33,79186.62,21.0,-0.1097,7e-05,14.68031]
[1778869880465,34.33,79187.5,21.0,-0.10962,7e-05,14.67247]
[1778869880853,34.33,79187.5,21.0,-0.10962,7e-05,14.67247]
[1778869880901,34.33,79195.51,21.0,-0.10906,7e-05,14.61983]
[1778869882909,34.33,79198.81,21.0,-0.10882,7e-05,14.59769]
[1778869882914,34.32,79194.75,21.0,-0.1091,7e-05,14.62356]
[1778869886444,34.32,79191.1,21.0,-0.10934,7e-05,14.64632]
[1778869891575,34.32,79186.5,21.0,-0.10964,7e-05,14.67454]
[1778869897288,34.31,79177.69,21.0,-0.1102,7e-05,14.72543]
[1778869901604,34.31,79183.51,21.0,-0.10978,7e-05,14.68601]
[1778869905369,34.31,79188.76,21.0,-0.1094,7e-05,14.65024]
[1778869911386,34.31,79174.47,21.0,-0.11037,7e-05,14.74039]
[1778869916421,34.3,79173.13,21.0,-0.11043,7e-05,14.74664]
[1778869920459,34.3,79163.76,21.0,-0.11108,7e-05,14.80633]
[1778869920484,34.3,79163.76,21.0,-0.11108,7e-05,14.80633]
[1778869920759,34.3,79163.76,21.0,-0.11108,7e-05,14.80633]
[1778869926491,34.29,79162.46,21.0,-0.11113,7e-05,14.81063]
[1778869931528,34.29,79160.47,21.0,-0.11123,7e-05,14.82071]
[1778869936562,34.28,79157.81,21.0,-0.11139,7e-05,14.83518]
[1778869941599,34.28,79159.06,21.0,-0.11127,7e-05,14.82415]
[1778869946632,34.27,79156.99,21.0,-0.11139,7e-05,14.83493]
[1778869952054,34.27,79160.66,21.0,-0.11111,7e-05,14.80862]
[1778869961737,34.26,79162.73,21.0,-0.11088,7e-05,14.78601]
[1778869966772,34.26,79158.53,21.0,-0.11115,7e-05,14.81096]
[1778869971816,34.25,79161.92,21.0,-0.11088,7e-05,14.78598]
[1778869976851,34.25,79160.86,21.0,-0.11093,7e-05,14.79047]
[1778869981886,34.24,79160.05,21.0,-0.11096,7e-05,14.79342]
[1778869986921,34.24,79163.81,21.0,-0.11067,7e-05,14.76634]
[1778869991023,34.24,79164.97,21.0,-0.11058,7e-05,14.75739]
[1778869996194,34.23,79162.5,21.0,-0.11072,7e-05,14.77092]
[1778870001386,34.23,79154.59,21.0,-0.11126,7e-05,14.82026]
[1778870001521,34.23,79154.59,21.0,-0.11126,7e-05,14.82026]
[1778870002027,34.23,79146.68,21.0,-0.11181,7e-05,14.87172]
[1778870002441,34.23,79146.68,21.0,-0.11181,7e-05,14.87172]
[1778870003797,34.23,79144.51,21.0,-0.11196,7e-05,14.88574]
[1778870004427,34.23,79144.12,21.0,-0.11199,7e-05,14.88804]
[1778870004736,34.23,79144.12,21.0,-0.11199,7e-05,14.88804]
[1778870004766,34.23,79144.12,21.0,-0.11199,7e-05,14.88804]
[1778870010085,34.23,79142.23,21.0,-0.11211,7e-05,14.89884]
[1778870010908,34.23,79142.23,21.0,-0.11211,7e-05,14.89884]
[1778870010924,34.23,79142.23,21.0,-0.11211,7e-05,14.89884]
[1778870011297,34.23,79143.74,21.0,-0.11197,7e-05,14.88511]
[1778870014470,34.22,79156.11,21.0,-0.11109,7e-05,14.80304]
[1778870015039,34.22,79156.11,21.0,-0.11109,7e-05,14.80304]
[1778870015045,34.22,79156.11,21.0,-0.11109,7e-05,14.80304]
[1778870015120,34.22,79154.36,21.0,-0.11121,7e-05,14.81436]
[1778870016126,34.22,79154.36,21.0,-0.11121,7e-05,14.81436]
[1778870016127,34.22,79152.15,21.0,-0.11136,7e-05,14.8284]
[1778870016507,34.22,79152.15,21.0,-0.11136,7e-05,14.8284]
[1778870017889,34.22,79143.7,21.0,-0.11196,7e-05,14.88347]
[1778870019168,34.22,79137.88,21.0,-0.11237,7e-05,14.92161]
[1778870019278,34.22,79135.41,21.0,-0.11254,7e-05,14.93763]
[1778870021237,34.22,79136.43,21.0,-0.11246,7e-05,14.93027]
[1778870021358,34.22,79136.43,21.0,-0.11246,7e-05,14.93027]
[1778870021776,34.22,79136.43,21.0,-0.11246,7e-05,14.93027]
[1778870022357,34.22,79143.99,21.0,-0.11192,7e-05,14.88018]
[1778870026197,34.22,79157.52,21.0,-0.11095,7e-05,14.79037]
[1778870028479,34.22,79161.7,21.0,-0.11066,7e-05,14.76279]
[1778870028547,34.22,79161.68,21.0,-0.11066,7e-05,14.76276]
[1778870034950,34.22,79168.12,21.0,-0.11019,7e-05,14.71892]
[1778870035051,34.21,79161.66,21.0,-0.11063,7e-05,14.7606]
[1778870035615,34.21,79161.66,21.0,-0.11063,7e-05,14.7606]
[1778870035716,34.21,79156.38,21.0,-0.11101,7e-05,14.79519]
[1778870036189,34.21,79156.38,21.0,-0.11101,7e-05,14.79519]
[1778870036535,34.21,79156.38,21.0,-0.11101,7e-05,14.79519]
[1778870036636,34.21,79153.8,21.0,-0.11118,7e-05,14.81166]
[1778870037710,34.21,79153.8,21.0,-0.11118,7e-05,14.81166]
[1778870037736,34.21,79153.48,21.0,-0.1112,7e-05,14.81362]
[1778870038806,34.21,79153.48,21.0,-0.1112,7e-05,14.81362]
[1778870038907,34.21,79152.28,21.0,-0.11128,7e-05,14.821]
[1778870040479,34.21,79150.12,21.0,-0.11144,7e-05,14.83504]
[1778870040947,34.21,79150.12,21.0,-0.11144,7e-05,14.83504]
[1778870043057,34.21,79145.68,21.0,-0.11175,7e-05,14.86389]
[1778870044750,34.21,79143.66,21.0,-0.11189,7e-05,14.87674]
[1778870045426,34.21,79145.66,21.0,-0.11174,7e-05,14.86336]
[1778870047464,34.21,79156.43,21.0,-0.11097,7e-05,14.7922]
[1778870050949,34.21,79159.2,21.0,-0.11078,7e-05,14.77376]
[1778870052663,34.21,79162.87,21.0,-0.11052,7e-05,14.74954]
[1778870052677,34.21,79162.87,21.0,-0.11052,7e-05,14.74954]
[1778870052833,34.21,79163.88,21.0,-0.11044,7e-05,14.74288]
[1778870058421,34.21,79171.51,21.0,-0.10989,7e-05,14.69091]
[1778870064981,34.21,79173.15,21.0,-0.10976,7e-05,14.6793]
[1778870070506,34.2,79174.32,21.0,-0.10965,7e-05,14.66914]
[1778870075541,34.2,79181.85,21.0,-0.10909,7e-05,14.6151]
[1778870076615,34.2,79181.85,21.0,-0.10909,7e-05,14.6151]
[1778870077071,34.2,79181.85,21.0,-0.10909,7e-05,14.6151]
[1778870078975,34.2,79186.9,21.0,-0.10874,7e-05,14.58171]
[1778870080063,34.2,79193.24,21.0,-0.10829,7e-05,14.54014]
[1778870080065,34.2,79193.24,21.0,-0.10829,7e-05,14.54014]
[1778870080079,34.2,79196.95,21.0,-0.10804,7e-05,14.51584]
[1778870083160,34.2,79197.52,21.0,-0.10799,7e-05,14.51141]
[1778870083168,34.2,79197.52,21.0,-0.10799,7e-05,14.51141]
[1778870083162,34.2,79197.63,21.0,-0.10798,7e-05,14.51034]
[1778870088522,34.2,79197.77,21.0,-0.10796,7e-05,14.50902]
[1778870088632,34.2,79197.8,21.0,-0.10796,7e-05,14.50881]
[1778870090053,34.2,79197.8,21.0,-0.10796,7e-05,14.50881]
[1778870093488,34.2,79201.87,21.0,-0.10768,7e-05,14.48208]
[1778870096916,34.2,79201.32,21.0,-0.10771,7e-05,14.48508]
[1778870098546,34.19,79201.65,21.0,-0.10768,7e-05,14.48235]
[1778870098589,34.19,79201.65,21.0,-0.10768,7e-05,14.48235]
[1778870098981,34.19,79201.65,21.0,-0.10768,7e-05,14.48235]
[1778870099144,34.19,79198.52,21.0,-0.10789,7e-05,14.50251]
[1778870104749,34.19,79192.81,21.0,-0.10829,7e-05,14.53956]
[1778870106494,34.19,79192.2,21.0,-0.10833,7e-05,14.54349]
[1778870106519,34.19,79192.2,21.0,-0.10833,7e-05,14.54349]
[1778870106763,34.19,79199.07,21.0,-0.10785,7e-05,14.49855]
[1778870107297,34.19,79199.07,21.0,-0.10785,7e-05,14.49855]
[1778870107308,34.19,79199.07,21.0,-0.10785,7e-05,14.49855]
[1778870107329,34.19,79199.07,21.0,-0.10785,7e-05,14.49855]
[1778870107770,34.19,79193.43,21.0,-0.10824,7e-05,14.53507]
[1778870112805,34.19,79190.85,21.0,-0.10842,7e-05,14.55156]
[1778870117840,34.19,79197.96,21.0,-0.10792,7e-05,14.50489]
[1778870120844,34.19,79192.67,21.0,-0.10829,7e-05,14.53938]
[1778870121010,34.19,79192.67,21.0,-0.10829,7e-05,14.53938]
[1778870123886,34.19,79175.48,21.0,-0.10948,7e-05,14.65128]
[1778870128921,34.19,79176.98,21.0,-0.10936,7e-05,14.6403]
[1778870133523,34.19,79177.33,21.0,-0.10931,7e-05,14.63361]
[1778870138991,34.19,79178.28,21.0,-0.10923,7e-05,14.62612]
[1778870144026,34.18,79173.61,21.0,-0.10955,7e-05,14.65572]
[1778870149065,34.18,79173.0,21.0,-0.10958,7e-05,14.65849]
[1778870154096,34.18,79172.51,21.0,-0.1096,7e-05,14.66052]
[1778870157834,34.18,79173.95,21.0,-0.10949,7e-05,14.65036]
[1778870158126,34.18,79188.38,21.0,-0.10848,7e-05,14.55563]
[1778870161092,34.18,79192.5,21.0,-0.10819,7e-05,14.52854]
[1778870167190,34.18,79187.96,21.0,-0.1085,7e-05,14.5574]
[1778870169780,34.18,79187.85,21.0,-0.1085,7e-05,14.55793]
[1778870170133,34.18,79187.85,21.0,-0.1085,7e-05,14.55793]
[1778870170211,34.18,79190.72,21.0,-0.1083,7e-05,14.53907]
[1778870170417,34.18,79190.72,21.0,-0.1083,7e-05,14.53907]
[1778870171099,34.18,79190.72,21.0,-0.1083,7e-05,14.53907]
[1778870171423,34.18,79193.26,21.0,-0.10812,7e-05,14.52206]
[1778870177833,34.17,79193.59,21.0,-0.10808,7e-05,14.51806]
[1778870178254,34.17,79193.59,21.0,-0.10808,7e-05,14.51806]
[1778870178892,34.17,79197.02,21.0,-0.10783,7e-05,14.4949]
[1778870181960,34.17,79204.38,21.0,-0.10731,7e-05,14.44586]
[1778870182164,34.17,79204.38,21.0,-0.10731,7e-05,14.44586]
[1778870186474,34.17,79214.19,21.0,-0.10663,7e-05,14.38078]
[1778870186872,34.17,79214.19,21.0,-0.10663,7e-05,14.38078]
[1778870186932,34.17,79214.19,21.0,-0.10663,7e-05,14.38078]
[1778870191152,34.17,79222.73,21.0,-0.10603,7e-05,14.32469]
[1778870195496,34.17,79229.23,21.0,-0.10557,7e-05,14.27864]
[1778870195911,34.17,79229.23,21.0,-0.10557,7e-05,14.27864]
[1778870196396,34.17,79235.84,21.0,-0.10511,7e-05,14.23566]
[1778870201777,34.16,79239.68,21.0,-0.10484,7e-05,14.2091]
[1778870201783,34.16,79239.68,21.0,-0.10484,7e-05,14.2091]
[1778870202380,34.16,79239.68,21.0,-0.10484,7e-05,14.2091]
[1778870202396,34.16,79241.4,21.0,-0.10472,7e-05,14.19765]
[1778870202524,34.16,79241.4,21.0,-0.10472,7e-05,14.19765]
[1778870203223,34.16,79241.4,21.0,-0.10472,7e-05,14.19765]
[1778870203446,34.16,79258.85,21.0,-0.10353,7e-05,14.08398]
[1778870205872,34.16,79264.81,21.0,-0.10312,7e-05,14.04485]
[1778870205893,34.16,79264.81,21.0,-0.10312,7e-05,14.04485]
[1778870208960,34.16,79270.84,21.0,-0.1027,7e-05,14.0043]
[1778870210316,34.16,79271.31,21.0,-0.10267,7e-05,14.00093]
[1778870211157,34.16,79271.31,21.0,-0.10267,7e-05,14.0006]
[1778870212582,34.16,79278.14,21.0,-0.1022,7e-05,13.95591]
[1778870212728,34.16,79278.14,21.0,-0.1022,7e-05,13.95591]
[1778870214409,34.16,79279.26,21.0,-0.10213,7e-05,13.94842]
[1778870215017,34.16,79288.14,21.0,-0.10153,7e-05,13.89096]
[1778870217488,34.15,79277.59,21.0,-0.10221,7e-05,13.95619]
[1778870219029,34.15,79278.52,21.0,-0.10214,7e-05,13.94992]
[1778870224598,34.15,79268.98,21.0,-0.10276,7e-05,14.00924]
[1778870229633,34.15,79276.08,21.0,-0.10227,7e-05,13.96172]
[1778870235681,34.14,79276.71,21.0,-0.10221,7e-05,13.95604]
[1778870238362,34.14,79276.71,21.0,-0.10221,7e-05,13.95604]
[1778870239561,34.14,79279.18,21.0,-0.10203,7e-05,13.93933]
[1778870239901,34.14,79279.18,21.0,-0.10203,7e-05,13.93933]
[1778870240227,34.14,79279.18,21.0,-0.10203,7e-05,13.93933]
[1778870240712,34.14,79279.03,21.0,-0.10204,7e-05,13.94005]
[1778870246758,34.14,79276.98,21.0,-0.10216,7e-05,13.95142]
[1778870249522,34.14,79277.31,21.0,-0.10213,7e-05,13.94875]
[1778870249589,34.14,79277.31,21.0,-0.10213,7e-05,13.94875]
[1778870252800,34.14,79258.01,21.0,-0.10339,7e-05,14.06851]
[1778870254990,34.14,79256.98,21.0,-0.10345,7e-05,14.07473]
[1778870260857,34.13,79253.7,21.0,-0.10366,7e-05,14.09409]
[1778870261603,34.13,79253.7,21.0,-0.10366,7e-05,14.09409]
[1778870261640,34.13,79253.7,21.0,-0.10366,7e-05,14.09409]
[1778870266898,34.13,79256.86,21.0,-0.10342,7e-05,14.07086]
[1778870271943,34.12,79255.62,21.0,-0.10347,7e-05,14.07646]
[1778870276978,34.12,79254.13,21.0,-0.10355,7e-05,14.08368]
[1778870282013,34.12,79251.94,21.0,-0.10367,7e-05,14.09542]
[1778870287048,34.11,79255.63,21.0,-0.1034,7e-05,14.06918]
[1778870292086,34.11,79256.2,21.0,-0.10334,7e-05,14.06328]
[1778870294928,34.11,79261.44,21.0,-0.10298,7e-05,14.0285]
[1778870295184,34.11,79261.44,21.0,-0.10298,7e-05,14.0285]
[1778870295401,34.11,79261.44,21.0,-0.10298,7e-05,14.0285]
[1778870296815,34.11,79266.47,21.0,-0.10263,7e-05,13.99522]
[1778870298268,34.11,79265.8,21.0,-0.10268,7e-05,13.99923]
[1778870298349,34.11,79265.8,21.0,-0.10268,7e-05,13.99923]
[1778870307193,34.1,79257.12,21.0,-0.10322,7e-05,14.0515]
[1778870310828,34.1,79259.66,21.0,-0.10304,7e-05,14.03392]
[1778870312556,34.1,79263.3,21.0,-0.10276,7e-05,14.0062]
[1778870313252,34.1,79263.3,21.0,-0.10276,7e-05,14.0062]
[1778870319277,34.09,79262.38,21.0,-0.1028,7e-05,14.00997]
[1778870324312,34.09,79261.56,21.0,-0.10284,7e-05,14.0138]
[1778870329347,34.09,79259.04,21.0,-0.103,7e-05,14.02862]
[1778870333999,34.09,79259.24,21.0,-0.10297,7e-05,14.02609]
[1778870339419,34.08,79248.69,21.0,-0.10366,7e-05,14.09213]
[1778870339570,34.08,79248.69,21.0,-0.10366,7e-05,14.09213]
[1778870339590,34.08,79248.69,21.0,-0.10366,7e-05,14.09213]
[1778870339786,34.08,79248.69,21.0,-0.10366,7e-05,14.09213]
[1778870342936,34.08,79246.91,21.0,-0.10377,7e-05,14.10243]
[1778870344265,34.08,79247.81,21.0,-0.1037,7e-05,14.09617]
[1778870349763,34.08,79240.5,21.0,-0.10417,7e-05,14.14077]
[1778870355661,34.07,79239.31,21.0,-0.10421,7e-05,14.14483]
[1778870361161,34.07,79240.28,21.0,-0.10412,7e-05,14.13642]
[1778870366738,34.06,79241.25,21.0,-0.10402,7e-05,14.12643]
[1778870371773,34.06,79240.22,21.0,-0.10404,7e-05,14.12694]
[1778870374295,34.06,79240.14,21.0,-0.10404,7e-05,14.12692]
[1778870379313,34.05,79236.92,21.0,-0.10423,7e-05,14.14504]
[1778870379603,34.05,79236.92,21.0,-0.10423,7e-05,14.14504]
[1778870379882,34.05,79230.76,21.0,-0.10465,7e-05,14.18455]
[1778870385820,34.05,79222.94,21.0,-0.10514,7e-05,14.23137]
[1778870386381,34.05,79222.94,21.0,-0.10514,7e-05,14.23137]
[1778870390546,34.04,79218.98,21.0,-0.10538,7e-05,14.25435]
[1778870392482,34.04,79220.06,21.0,-0.10529,7e-05,14.24586]
[1778870398355,34.04,79222.8,21.0,-0.10508,7e-05,14.22594]
[1778870403760,34.03,79227.66,21.0,-0.1047,7e-05,14.18915]
[1778870404204,34.03,79227.66,21.0,-0.1047,7e-05,14.18915]
[1778870404308,34.03,79227.66,21.0,-0.1047,7e-05,14.18915]
[1778870404540,34.03,79227.66,21.0,-0.1047,7e-05,14.18915]
[1778870405008,34.02,79249.44,21.0,-0.1032,7e-05,14.04576]
[1778870405854,34.02,79249.44,21.0,-0.1032,7e-05,14.04576]
[1778870408466,34.02,79250.32,21.0,-0.10314,7e-05,14.03928]
[1778870408907,34.02,79246.53,21.0,-0.10339,7e-05,14.0635]
[1778870409802,34.02,79241.27,21.0,-0.10374,7e-05,14.09726]
[1778870414819,34.02,79229.53,21.0,-0.10451,7e-05,14.17089]
[1778870419918,34.01,79229.57,21.0,-0.10448,7e-05,14.16775]
[1778870424345,34.01,79229.7,21.0,-0.10444,7e-05,14.1646]
[1778870424530,34.01,79229.7,21.0,-0.10444,7e-05,14.1646]
[1778870427412,34.01,79243.81,21.0,-0.10347,7e-05,14.07128]
[1778870429478,34.01,79244.42,21.0,-0.10342,7e-05,14.06647]
[1778870429924,34.01,79244.42,21.0,-0.10342,7e-05,14.06605]
[1778870431539,34.0,79244.12,21.0,-0.10343,7e-05,14.06758]
[1778870435659,34.0,79244.47,21.0,-0.10337,7e-05,14.06012]
[1778870441923,34.0,79254.73,21.0,-0.10265,7e-05,13.99097]
[1778870450350,34.0,79256.54,21.0,-0.10251,7e-05,13.97712]
[1778870456369,33.99,79255.9,21.0,-0.10254,7e-05,13.97965]
[1778870461404,33.99,79256.08,21.0,-0.10251,7e-05,13.97744]
[1778870462766,33.99,79261.14,21.0,-0.10217,7e-05,13.94443]
[1778870463923,33.99,79266.75,21.0,-0.1018,7e-05,13.90794]
[1778870464009,33.99,79266.75,21.0,-0.1018,7e-05,13.90794]
[1778870467147,33.99,79268.45,21.0,-0.10168,7e-05,13.89669]
[1778870470634,33.99,79268.5,21.0,-0.10167,7e-05,13.89613]
[1778870472262,33.99,79265.32,21.0,-0.10188,7e-05,13.91653]
[1778870472923,33.99,79265.9,21.0,-0.10184,7e-05,13.91266]
[1778870478523,33.99,79269.19,21.0,-0.10162,7e-05,13.89081]
[1778870481011,33.99,79268.63,21.0,-0.10165,7e-05,13.89428]
[1778870486579,33.99,79261.57,21.0,-0.10212,7e-05,13.93942]
[1778870493628,33.99,79261.3,21.0,-0.10211,7e-05,13.93664]
[1778870493974,33.99,79261.3,21.0,-0.10211,7e-05,13.93664]
[1778870493980,33.99,79261.3,21.0,-0.10211,7e-05,13.93664]
[1778870494548,33.99,79261.3,21.0,-0.10211,7e-05,13.93664]
[1778870494864,33.99,79260.89,21.0,-0.10213,7e-05,13.93915]
[1778870500677,33.98,79261.4,21.0,-0.10209,7e-05,13.935]
[1778870505712,33.98,79261.99,21.0,-0.10204,7e-05,13.93052]
[1778870506575,33.98,79261.99,21.0,-0.10204,7e-05,13.93052]
[1778870508842,33.98,79262.38,21.0,-0.10202,7e-05,13.92775]
[1778870509502,33.98,79262.38,21.0,-0.10202,7e-05,13.92775]
[1778870510871,33.98,79261.08,21.0,-0.1021,7e-05,13.93568]
[1778870515452,33.98,79262.46,21.0,-0.102,7e-05,13.92636]
[1778870516233,33.98,79263.66,21.0,-0.10192,7e-05,13.91847]
[1778870516334,33.98,79263.74,21.0,-0.10191,7e-05,13.91784]
[1778870517436,33.98,79263.74,21.0,-0.10191,7e-05,13.91784]
[1778870517534,33.98,79264.61,21.0,-0.10185,7e-05,13.91172]
[1778870523336,33.98,79263.78,21.0,-0.1019,7e-05,13.91659]
[1778870523339,33.98,79263.78,21.0,-0.1019,7e-05,13.91659]
[1778870523375,33.98,79263.78,21.0,-0.1019,7e-05,13.91659]
[1778870524184,33.98,79263.02,21.0,-0.10195,7e-05,13.92141]
[1778870524188,33.98,79263.02,21.0,-0.10195,7e-05,13.92141]
[1778870524190,33.98,79263.02,21.0,-0.10195,7e-05,13.92141]
[1778870524635,33.98,79263.02,21.0,-0.10195,7e-05,13.92141]
[1778870530136,33.98,79251.23,21.0,-0.10273,7e-05,13.99683]
[1778870530139,33.98,79251.23,21.0,-0.10273,7e-05,13.99683]
[1778870530371,33.98,79251.23,21.0,-0.10273,7e-05,13.99683]
[1778870531288,33.98,79251.08,21.0,-0.10274,7e-05,13.99758]
[1778870531706,33.98,79251.08,21.0,-0.10274,7e-05,13.99758]
[1778870531331,33.98,79227.59,21.0,-0.10433,7e-05,14.1504]
[1778870532477,33.98,79227.59,21.0,-0.10433,7e-05,14.1504]
[1778870532577,33.98,79212.66,21.0,-0.10535,7e-05,14.2478]
[1778870532805,33.98,79212.66,21.0,-0.10535,7e-05,14.2478]
[1778870536609,33.98,79206.17,21.0,-0.10579,7e-05,14.28902]
[1778870536636,33.97,79205.98,21.0,-0.1058,7e-05,14.28995]
[1778870538608,33.97,79206.14,21.0,-0.10578,7e-05,14.2889]
[1778870542906,33.97,79202.9,21.0,-0.10598,7e-05,14.30694]
[1778870548113,33.96,79200.17,21.0,-0.10612,7e-05,14.32065]
[1778870553188,33.96,79207.84,21.0,-0.10554,7e-05,14.26409]
[1778870554745,33.96,79207.85,21.0,-0.10553,7e-05,14.26338]
[1778870555162,33.96,79198.58,21.0,-0.10616,7e-05,14.32274]
[1778870557279,33.95,79194.03,21.0,-0.10647,7e-05,14.35172]
[1778870557302,33.95,79194.03,21.0,-0.10647,7e-05,14.35172]
[1778870557494,33.95,79188.59,21.0,-0.10684,7e-05,14.3874]
[1778870558428,33.95,79188.59,21.0,-0.10684,7e-05,14.3874]
[1778870559303,33.95,79177.61,21.0,-0.1076,7e-05,14.45853]
[1778870559425,33.95,79177.61,21.0,-0.1076,7e-05,14.45853]
[1778870559504,33.95,79177.61,21.0,-0.1076,7e-05,14.45853]
[1778870565232,33.95,79178.9,21.0,-0.10748,7e-05,14.44717]
[1778870567540,33.95,79179.12,21.0,-0.10745,7e-05,14.44465]
[1778870567618,33.95,79182.4,21.0,-0.10722,7e-05,14.42259]
[1778870573288,33.94,79192.27,21.0,-0.10651,7e-05,14.35537]
[1778870578323,33.94,79195.6,21.0,-0.10625,7e-05,14.33131]
[1778870581943,33.94,79198.08,21.0,-0.10607,7e-05,14.31378]
[1778870582351,33.94,79200.47,21.0,-0.1059,7e-05,14.29772]
[1778870587389,33.93,79208.14,21.0,-0.10534,7e-05,14.24401]
[1778870593429,33.92,79209.8,21.0,-0.10518,7e-05,14.22942]
[1778870598463,33.92,79217.25,21.0,-0.10464,7e-05,14.17773]
[1778870600712,33.92,79219.51,21.0,-0.10448,7e-05,14.1624]
[1778870602969,33.92,79220.01,21.0,-0.10443,7e-05,14.15764]
[1778870607345,33.91,79224.16,21.0,-0.10413,7e-05,14.12869]
[1778870609765,33.91,79226.31,21.0,-0.10397,7e-05,14.11335]
[1778870615582,33.91,79230.14,21.0,-0.10366,7e-05,14.08205]
[1778870618131,33.91,79230.27,21.0,-0.10364,7e-05,14.08043]
[1778870618317,33.91,79230.27,21.0,-0.10364,7e-05,14.08043]
[1778870623638,33.9,79239.32,21.0,-0.10301,7e-05,14.01944]
[1778870626518,33.9,79239.27,21.0,-0.10301,7e-05,14.01913]
[1778870631694,33.9,79240.47,21.0,-0.10291,7e-05,14.00936]
[1778870632406,33.9,79240.47,21.0,-0.10291,7e-05,14.00936]
[1778870641765,33.89,79241.71,21.0,-0.10279,7e-05,13.99804]
[1778870644319,33.89,79241.34,21.0,-0.10281,7e-05,13.99977]
[1778870649316,33.89,79242.71,21.0,-0.1027,7e-05,13.98916]
[1778870656661,33.89,79246.14,21.0,-0.10245,7e-05,13.96534]
[1778870656721,33.89,79246.14,21.0,-0.10245,7e-05,13.96534]
[1778870664926,33.88,79247.5,21.0,-0.10233,7e-05,13.95366]
[1778870673993,33.88,79247.92,21.0,-0.10226,7e-05,13.94521]
[1778870682049,33.88,79248.01,21.0,-0.10223,7e-05,13.94269]
[1778870687939,33.88,79253.23,21.0,-0.10187,7e-05,13.90767]
[1778870694133,33.87,79252.99,21.0,-0.10187,7e-05,13.90795]
[1778870699168,33.87,79254.41,21.0,-0.10177,7e-05,13.89781]
[1778870702462,33.87,79254.1,21.0,-0.10179,7e-05,13.89947]
[1778870702464,33.87,79254.1,21.0,-0.10179,7e-05,13.89947]
[1778870702636,33.87,79254.1,21.0,-0.10179,7e-05,13.89947]
[1778870706217,33.87,79235.98,21.0,-0.103,7e-05,14.01609]
[1778870706955,33.87,79235.98,21.0,-0.103,7e-05,14.01609]
[1778870712259,33.87,79236.76,21.0,-0.10292,7e-05,14.00882]
[1778870717295,33.86,79240.01,21.0,-0.10268,7e-05,13.98598]
[1778870722332,33.86,79239.28,21.0,-0.10272,7e-05,13.98921]
[1778870727367,33.86,79239.27,21.0,-0.1027,7e-05,13.98771]
[1778870732402,33.86,79237.5,21.0,-0.10278,7e-05,13.99414]
[1778870737437,33.85,79238.92,21.0,-0.10267,7e-05,13.98334]
[1778870740518,33.85,79231.38,21.0,-0.10318,7e-05,14.0319]
[1778870741054,33.85,79225.61,21.0,-0.10357,7e-05,14.06919]
[1778870742469,33.85,79220.41,21.0,-0.10392,7e-05,14.10274]
[1778870746653,33.85,79206.82,21.0,-0.10482,7e-05,14.18953]
[1778870746665,33.85,79206.82,21.0,-0.10482,7e-05,14.18953]
[1778870752542,33.84,79206.02,21.0,-0.10484,7e-05,14.19073]
[1778870754318,33.84,79205.99,21.0,-0.10483,7e-05,14.19036]
[1778870755387,33.84,79205.86,21.0,-0.10484,7e-05,14.19064]
[1778870758451,33.84,79199.57,21.0,-0.10525,7e-05,14.23014]
[1778870758455,33.84,79199.57,21.0,-0.10525,7e-05,14.23014]
[1778870758590,33.84,79198.52,21.0,-0.10532,7e-05,14.2364]
[1778870763633,33.83,79196.06,21.0,-0.10548,7e-05,14.25133]
[1778870766646,33.83,79179.46,21.0,-0.10661,7e-05,14.35927]
[1778870768674,33.83,79172.58,21.0,-0.10709,7e-05,14.4042]
[1778870768982,33.83,79174.85,21.0,-0.10692,7e-05,14.38823]
[1778870769027,33.83,79174.85,21.0,-0.10692,7e-05,14.38823]
[1778870770835,33.83,79170.89,21.0,-0.1072,7e-05,14.41433]
[1778870775827,33.83,79178.25,21.0,-0.10666,7e-05,14.36351]
[1778870779245,33.82,79173.77,21.0,-0.10695,7e-05,14.39086]
[1778870779779,33.82,79173.77,21.0,-0.10695,7e-05,14.39086]
[1778870779781,33.82,79173.77,21.0,-0.10695,7e-05,14.39086]
[1778870782759,33.82,79193.78,21.0,-0.10554,7e-05,14.25758]
[1778870788801,33.82,79192.68,21.0,-0.1056,7e-05,14.26335]
[1778870789243,33.82,79192.68,21.0,-0.1056,7e-05,14.26335]
[1778870789808,33.82,79192.43,21.0,-0.10562,7e-05,14.26469]
[1778870794843,33.82,79190.87,21.0,-0.10569,7e-05,14.26992]
[1778870799878,33.81,79194.84,21.0,-0.1054,7e-05,14.24243]
[1778870800166,33.81,79194.84,21.0,-0.1054,7e-05,14.24243]
[1778870805920,33.81,79191.38,21.0,-0.10562,7e-05,14.26347]
[1778870810955,33.81,79191.13,21.0,-0.10563,7e-05,14.26366]
[1778870819011,33.81,79190.74,21.0,-0.10563,7e-05,14.26392]
[1778870821152,33.8,79192.81,21.0,-0.10548,7e-05,14.24975]
[1778870823877,33.8,79191.17,21.0,-0.10559,7e-05,14.26001]
[1778870825053,33.8,79187.96,21.0,-0.10581,7e-05,14.28085]
[1778870830801,33.8,79180.44,21.0,-0.10631,7e-05,14.32821]
[1778870830846,33.8,79180.14,21.0,-0.10632,7e-05,14.32982]
[1778870836133,33.8,79173.05,21.0,-0.10682,7e-05,14.37627]
[1778870841168,33.8,79177.92,21.0,-0.10647,7e-05,14.34399]
[1778870842526,33.8,79177.92,21.0,-0.10647,7e-05,14.34399]
[1778870842627,33.8,79178.03,21.0,-0.10647,7e-05,14.34325]
[1778870843324,33.8,79178.03,21.0,-0.10647,7e-05,14.34325]
[1778870843426,33.8,79178.07,21.0,-0.10646,7e-05,14.3426]
[1778870846874,33.8,79178.07,21.0,-0.10646,7e-05,14.3426]
[1778870846975,33.8,79178.07,21.0,-0.10646,7e-05,14.34253]
[1778870852246,33.8,79181.74,21.0,-0.10616,7e-05,14.31309]
[1778870857281,33.79,79180.19,21.0,-0.10625,7e-05,14.32166]
[1778870862316,33.79,79180.12,21.0,-0.10624,7e-05,14.32052]
[1778870867351,33.79,79183.64,21.0,-0.10598,7e-05,14.29583]
[1778870868578,33.79,79183.64,21.0,-0.10598,7e-05,14.29583]
[1778870870427,33.79,79190.42,21.0,-0.10551,7e-05,14.25069]
[1778870870527,33.79,79191.18,21.0,-0.10545,7e-05,14.2455]
[1778870876414,33.78,79191.81,21.0,-0.10538,7e-05,14.23815]
[1778870881449,33.78,79192.34,21.0,-0.10531,7e-05,14.23201]
[1778870886484,33.77,79191.57,21.0,-0.10534,7e-05,14.23441]
[1778870891519,33.77,79192.75,21.0,-0.10523,7e-05,14.22399]
[1778870896557,33.77,79195.97,21.0,-0.10498,7e-05,14.2003]
[1778870901848,33.76,79201.77,21.0,-0.10456,7e-05,14.15984]
[1778870907636,33.76,79198.68,21.0,-0.10474,7e-05,14.17744]
[1778870912820,33.75,79202.18,21.0,-0.10446,7e-05,14.14874]
[1778870918713,33.75,79203.38,21.0,-0.10435,7e-05,14.13843]
[1778870923748,33.75,79202.35,21.0,-0.1044,7e-05,14.14319]
[1778870928783,33.74,79203.12,21.0,-0.10433,7e-05,14.13613]
[1778870933818,33.74,79202.65,21.0,-0.10434,7e-05,14.13726]
[1778870938853,33.74,79202.83,21.0,-0.10431,7e-05,14.13374]
[1778870941111,33.74,79202.72,21.0,-0.10431,7e-05,14.13407]
[1778870944376,33.73,79206.84,21.0,-0.10401,7e-05,14.10553]
[1778870945520,33.73,79209.1,21.0,-0.10385,7e-05,14.09036]
[1778870946218,33.73,79210.94,21.0,-0.10372,7e-05,14.07797]
[1778870946672,33.73,79210.94,21.0,-0.10372,7e-05,14.07797]
[1778870948694,33.73,79214.3,21.0,-0.10349,7e-05,14.05536]
[1778870953958,33.73,79217.99,21.0,-0.10322,7e-05,14.02975]
[1778870958154,33.73,79215.94,21.0,-0.10335,7e-05,14.04248]
[1778870964028,33.73,79215.81,21.0,-0.10335,7e-05,14.04155]
[1778870968257,33.73,79219.32,21.0,-0.1031,7e-05,14.0176]
[1778870968334,33.73,79219.32,21.0,-0.1031,7e-05,14.0176]
[1778870968343,33.73,79219.32,21.0,-0.1031,7e-05,14.0176]
[1778870968407,33.73,79219.32,21.0,-0.1031,7e-05,14.0176]
[1778870973465,33.72,79223.15,21.0,-0.10281,7e-05,13.98814]
[1778870973747,33.72,79223.15,21.0,-0.10281,7e-05,13.98814]
[1778870974378,33.72,79221.87,21.0,-0.10289,7e-05,13.99636]
[1778870974583,33.72,79221.87,21.0,-0.10289,7e-05,13.99636]
[1778870975520,33.72,79221.73,21.0,-0.1029,7e-05,13.9971]
[1778870977643,33.72,79221.55,21.0,-0.10291,7e-05,13.99791]
[1778870983355,33.72,79221.58,21.0,-0.1029,7e-05,13.9968]
[1778870984195,33.72,79221.58,21.0,-0.1029,7e-05,13.9968]
[1778870988348,33.72,79221.51,21.0,-0.10289,7e-05,13.99614]
[1778870990607,33.72,79221.51,21.0,-0.10289,7e-05,13.99576]
[1778870990661,33.72,79221.51,21.0,-0.10289,7e-05,13.99576]
[1778870990673,33.72,79221.51,21.0,-0.10289,7e-05,13.99576]
[1778870990864,33.72,79221.51,21.0,-0.10289,7e-05,13.99576]
[1778870995485,33.72,79227.01,21.0,-0.1025,7e-05,13.95843]
[1778870995486,33.72,79227.01,21.0,-0.1025,7e-05,13.95843]
[1778870998364,33.72,79233.9,21.0,-0.10203,7e-05,13.91317]
[1778870999147,33.72,79240.89,21.0,-0.10155,7e-05,13.8671]
[1778871004310,33.71,79238.65,21.0,-0.10168,7e-05,13.87983]
[1778871006448,33.71,79239.58,21.0,-0.10162,7e-05,13.87336]
[1778871006525,33.71,79239.58,21.0,-0.10162,7e-05,13.87336]
[1778871006549,33.71,79239.2,21.0,-0.10164,7e-05,13.87546]
[1778871012367,33.71,79240.37,21.0,-0.10156,7e-05,13.86762]
[1778871017401,33.71,79251.52,21.0,-0.10081,7e-05,13.79506]
[1778871022436,33.71,79249.5,21.0,-0.10095,7e-05,13.80847]
[1778871027471,33.71,79250.37,21.0,-0.10089,7e-05,13.80299]
[1778871032506,33.71,79249.84,21.0,-0.10091,7e-05,13.80313]
[1778871033464,33.71,79249.84,21.0,-0.10091,7e-05,13.80313]
[1778871033513,33.71,79249.85,21.0,-0.10091,7e-05,13.80309]
[1778871034907,33.71,79249.85,21.0,-0.10091,7e-05,13.80309]
[1778871034937,33.71,79249.85,21.0,-0.1009,7e-05,13.80274]
[1778871037356,33.71,79249.94,21.0,-0.1009,7e-05,13.80183]
[1778871037542,33.71,79249.67,21.0,-0.10091,7e-05,13.80362]
[1778871042577,33.71,79249.82,21.0,-0.10089,7e-05,13.80084]
[1778871044937,33.71,79249.79,21.0,-0.10088,7e-05,13.80068]
[1778871044942,33.71,79249.79,21.0,-0.10088,7e-05,13.80068]
[1778871045120,33.71,79249.83,21.0,-0.10088,7e-05,13.80006]
[1778871046605,33.71,79230.9,21.0,-0.10215,7e-05,13.92315]
[1778871050479,33.71,79239.25,21.0,-0.10158,7e-05,13.86819]
[1778871055668,33.71,79248.91,21.0,-0.10093,7e-05,13.80499]
[1778871060411,33.71,79249.19,21.0,-0.10091,7e-05,13.80322]
[1778871062067,33.71,79247.36,21.0,-0.10103,7e-05,13.81515]
[1778871068218,33.71,79246.64,21.0,-0.10108,7e-05,13.81979]
[1778871068222,33.71,79246.64,21.0,-0.10108,7e-05,13.81979]
[1778871070613,33.71,79249.0,21.0,-0.10092,7e-05,13.80437]
[1778871070775,33.71,79255.38,21.0,-0.10049,7e-05,13.76281]
[1778871073455,33.71,79263.13,21.0,-0.09997,7e-05,13.71186]
[1778871074223,33.71,79263.13,21.0,-0.09997,7e-05,13.71186]
[1778871075719,33.7,79253.84,21.0,-0.10058,7e-05,13.77146]
[1778871075725,33.7,79253.84,21.0,-0.10058,7e-05,13.77146]
[1778871075809,33.7,79248.82,21.0,-0.10092,7e-05,13.80386]
[1778871080605,33.7,79237.74,21.0,-0.10166,7e-05,13.87593]
[1778871086307,33.7,79235.62,21.0,-0.1018,7e-05,13.88922]
[1778871086321,33.7,79235.62,21.0,-0.1018,7e-05,13.88922]
[1778871086367,33.7,79229.5,21.0,-0.10221,7e-05,13.9291]
[1778871086427,33.7,79229.5,21.0,-0.10221,7e-05,13.9291]
[1778871090308,33.7,79211.43,21.0,-0.10343,7e-05,14.04684]
[1778871090442,33.7,79209.23,21.0,-0.10358,7e-05,14.06094]
[1778871090606,33.7,79209.23,21.0,-0.10358,7e-05,14.06094]
[1778871092456,33.7,79203.88,21.0,-0.10392,7e-05,14.09181]
[1778871095013,33.7,79205.14,21.0,-0.10382,7e-05,14.0827]
[1778871096534,33.7,79207.46,21.0,-0.10366,7e-05,14.06662]
[1778871102008,33.69,79207.72,21.0,-0.10361,7e-05,14.0625]
[1778871107043,33.69,79210.51,21.0,-0.1034,7e-05,14.04181]
[1778871108589,33.69,79210.58,21.0,-0.10339,7e-05,14.04096]
[1778871112456,33.69,79213.54,21.0,-0.10317,7e-05,14.01995]
[1778871116366,33.68,79216.56,21.0,-0.10296,7e-05,13.99911]
[1778871116891,33.68,79216.93,21.0,-0.10293,7e-05,13.99636]
[1778871117425,33.68,79225.13,21.0,-0.10237,7e-05,13.94234]
[1778871119987,33.68,79226.74,21.0,-0.10225,7e-05,13.93136]
[1778871121726,33.68,79228.22,21.0,-0.10215,7e-05,13.92125]
[1778871121862,33.68,79228.22,21.0,-0.10215,7e-05,13.92125]
[1778871127183,33.68,79233.24,21.0,-0.1018,7e-05,13.88755]
[1778871132218,33.68,79233.07,21.0,-0.10181,7e-05,13.88806]
[1778871134037,33.68,79233.11,21.0,-0.1018,7e-05,13.88769]
[1778871139268,33.68,79236.85,21.0,-0.10154,7e-05,13.86279]
[1778871144303,33.68,79234.13,21.0,-0.10172,7e-05,13.88023]
[1778871149338,33.68,79236.06,21.0,-0.10159,7e-05,13.86728]
[1778871155380,33.68,79239.53,21.0,-0.10133,7e-05,13.84083]
[1778871160415,33.68,79244.1,21.0,-0.10102,7e-05,13.81081]
[1778871164850,33.68,79246.24,21.0,-0.10088,7e-05,13.79687]
[1778871164872,33.68,79246.23,21.0,-0.10088,7e-05,13.79694]
[1778871165980,33.68,79246.23,21.0,-0.10088,7e-05,13.79694]
[1778871166082,33.68,79250.75,21.0,-0.10057,7e-05,13.76709]
[1778871169701,33.68,79252.08,21.0,-0.10048,7e-05,13.75824]
[1778871174796,33.68,79245.13,21.0,-0.10095,7e-05,13.80393]
[1778871174808,33.68,79245.13,21.0,-0.10095,7e-05,13.80393]
[1778871180555,33.68,79243.79,21.0,-0.10104,7e-05,13.81266]
[1778871185590,33.68,79253.93,21.0,-0.10037,7e-05,13.74693]
[1778871190625,33.68,79253.9,21.0,-0.10037,7e-05,13.74759]
[1778871196303,33.68,79255.09,21.0,-0.1003,7e-05,13.74021]
[1778871198280,33.68,79255.11,21.0,-0.1003,7e-05,13.74024]
[1778871198337,33.68,79255.15,21.0,-0.1003,7e-05,13.74012]
[1778871199501,33.68,79256.09,21.0,-0.10023,7e-05,13.734]
[1778871199689,33.68,79261.51,21.0,-0.09987,7e-05,13.69842]
[1778871200462,33.68,79261.51,21.0,-0.09987,7e-05,13.69842]
[1778871200587,33.68,79261.51,21.0,-0.09987,7e-05,13.69842]
[1778871200866,33.68,79264.41,21.0,-0.09968,7e-05,13.67971]
[1778871205793,33.68,79267.45,21.0,-0.09945,7e-05,13.65775]
[1778871205815,33.68,79267.45,21.0,-0.09945,7e-05,13.65775]
[1778871206093,33.68,79267.45,21.0,-0.09945,7e-05,13.65775]
[1778871206191,33.67,79265.37,21.0,-0.09958,7e-05,13.67054]
[1778871207745,33.67,79248.42,21.0,-0.10072,7e-05,13.78094]
[1778871210794,33.68,79248.43,21.0,-0.10072,7e-05,13.78095]
[1778871211125,33.68,79248.43,21.0,-0.10072,7e-05,13.78095]
[1778871211467,33.68,79248.43,21.0,-0.10072,7e-05,13.78095]
[1778871211519,33.68,79248.27,21.0,-0.10071,7e-05,13.77853]
[1778871212393,33.67,79224.49,21.0,-0.10231,7e-05,13.93369]
[1778871214273,33.67,79218.96,21.0,-0.10268,7e-05,13.96991]
[1778871218131,33.67,79219.32,21.0,-0.10265,7e-05,13.96656]
[1778871220182,33.67,79219.61,21.0,-0.10262,7e-05,13.96418]
[1778871226485,33.67,79221.01,21.0,-0.10251,7e-05,13.95334]
[1778871232249,33.67,79223.63,21.0,-0.10232,7e-05,13.93525]
[1778871232250,33.67,79223.63,21.0,-0.10232,7e-05,13.93525]
[1778871237964,33.67,79222.7,21.0,-0.10237,7e-05,13.94001]
[1778871242999,33.67,79225.81,21.0,-0.10216,7e-05,13.91879]
[1778871248034,33.66,79220.61,21.0,-0.1025,7e-05,13.95212]
[1778871254076,33.66,79220.35,21.0,-0.10251,7e-05,13.9527]
[1778871254513,33.66,79220.35,21.0,-0.10251,7e-05,13.9527]
[1778871260118,33.66,79219.6,21.0,-0.10255,7e-05,13.95651]
[1778871265153,33.66,79222.18,21.0,-0.10236,7e-05,13.93867]
[1778871266545,33.66,79226.96,21.0,-0.10204,7e-05,13.9072]
[1778871266616,33.66,79226.96,21.0,-0.10204,7e-05,13.9072]
[1778871268926,33.66,79229.97,21.0,-0.10183,7e-05,13.88726]
[1778871270616,33.66,79230.04,21.0,-0.10182,7e-05,13.88673]
[1778871271607,33.66,79239.95,21.0,-0.10113,7e-05,13.81833]
[1778871272270,33.66,79239.95,21.0,-0.10113,7e-05,13.81833]
[1778871272354,33.66,79248.88,21.0,-0.10053,7e-05,13.76003]
[1778871278242,33.66,79255.91,21.0,-0.10005,7e-05,13.71331]
[1778871282020,33.66,79259.49,21.0,-0.09981,7e-05,13.68926]
[1778871282272,33.66,79259.62,21.0,-0.0998,7e-05,13.68847]
[1778871286496,33.66,79259.55,21.0,-0.09981,7e-05,13.68935]
[1778871287307,33.66,79264.42,21.0,-0.09949,7e-05,13.65796]
[1778871288818,33.66,79265.35,21.0,-0.09942,7e-05,13.65182]
[1778871288823,33.66,79265.35,21.0,-0.09942,7e-05,13.65182]
[1778871289321,33.66,79262.95,21.0,-0.09959,7e-05,13.66769]
[1778871294356,33.66,79261.74,21.0,-0.09968,7e-05,13.67678]
[1778871295828,33.66,79261.77,21.0,-0.09968,7e-05,13.67683]
[1778871296370,33.66,79261.86,21.0,-0.09967,7e-05,13.67611]
[1778871300421,33.66,79261.18,21.0,-0.09971,7e-05,13.68011]
[1778871300434,33.66,79258.52,21.0,-0.09989,7e-05,13.69727]
[1778871305435,33.66,79246.69,21.0,-0.10069,7e-05,13.77513]
[1778871310470,33.66,79248.71,21.0,-0.10056,7e-05,13.76255]
[1778871315505,33.66,79248.68,21.0,-0.10056,7e-05,13.76318]
[1778871320541,33.66,79253.98,21.0,-0.10021,7e-05,13.72912]
[1778871320943,33.66,79253.98,21.0,-0.10021,7e-05,13.72912]
[1778871321548,33.66,79254.41,21.0,-0.10018,7e-05,13.72607]
[1778871321790,33.66,79254.41,21.0,-0.10018,7e-05,13.72607]
[1778871322555,33.66,79256.31,21.0,-0.10006,7e-05,13.71384]
[1778871325879,33.66,79258.71,21.0,-0.0999,7e-05,13.69874]
[1778871326583,33.66,79259.68,21.0,-0.09984,7e-05,13.69223]
[1778871326856,33.66,79259.68,21.0,-0.09984,7e-05,13.69223]
[1778871327588,33.66,79259.68,21.0,-0.09983,7e-05,13.69169]
[1778871332626,33.66,79267.84,21.0,-0.09924,7e-05,13.63295]
[1778871335583,33.66,79267.71,21.0,-0.09925,7e-05,13.63338]
[1778871340682,33.65,79269.81,21.0,-0.09908,7e-05,13.61704]
[1778871345717,33.65,79277.59,21.0,-0.09855,7e-05,13.56504]
[1778871350047,33.65,79277.7,21.0,-0.09854,7e-05,13.56384]
[1778871350096,33.65,79277.7,21.0,-0.09854,7e-05,13.56384]
[1778871350140,33.65,79277.7,21.0,-0.09854,7e-05,13.56336]
[1778871355787,33.65,79276.28,21.0,-0.09864,7e-05,13.57332]
[1778871360822,33.65,79277.25,21.0,-0.09858,7e-05,13.56758]
[1778871361864,33.65,79277.25,21.0,-0.09858,7e-05,13.56758]
[1778871361868,33.65,79277.25,21.0,-0.09858,7e-05,13.56758]
[1778871361911,33.65,79277.32,21.0,-0.09857,7e-05,13.56725]
[1778871366938,33.65,79281.79,21.0,-0.09827,7e-05,13.53744]
[1778871372906,33.65,79291.7,21.0,-0.09761,7e-05,13.47236]
[1778871376627,33.65,79291.57,21.0,-0.09762,7e-05,13.47299]
[1778871385080,33.65,79291.6,21.0,-0.09761,7e-05,13.472]
[1778871385159,33.65,79290.76,21.0,-0.09766,7e-05,13.47731]
[1778871386540,33.65,79290.76,21.0,-0.09766,7e-05,13.47731]
[1778871386601,33.65,79290.76,21.0,-0.09766,7e-05,13.47731]
[1778871386629,33.65,79290.76,21.0,-0.09766,7e-05,13.47731]
[1778871386652,33.65,79291.22,21.0,-0.09764,7e-05,13.4748]
[1778871386662,33.65,79291.22,21.0,-0.09764,7e-05,13.4748]
[1778871392043,33.65,79303.03,21.0,-0.09684,7e-05,13.39486]
[1778871397079,33.65,79302.27,21.0,-0.09689,7e-05,13.3996]
[1778871402081,33.65,79297.29,21.0,-0.09721,7e-05,13.43149]
[1778871402189,33.65,79297.29,21.0,-0.09721,7e-05,13.43149]
[1778871408155,33.65,79296.57,21.0,-0.09725,7e-05,13.43546]
[1778871413346,33.65,79295.87,21.0,-0.09729,7e-05,13.43956]
[1778871415231,33.64,79295.91,21.0,-0.09729,7e-05,13.43909]
[1778871415247,33.64,79295.05,21.0,-0.09734,7e-05,13.44454]
[1778871416752,33.64,79289.79,21.0,-0.09769,7e-05,13.47844]
[1778871416881,33.64,79289.79,21.0,-0.09769,7e-05,13.47844]
[1778871418691,33.65,79282.57,21.0,-0.09817,7e-05,13.52563]
[1778871418812,33.65,79282.57,21.0,-0.09817,7e-05,13.52563]
[1778871419414,33.65,79282.57,21.0,-0.09817,7e-05,13.52563]
[1778871419504,33.65,79282.07,21.0,-0.0982,7e-05,13.52915]
[1778871421247,33.65,79282.55,21.0,-0.09818,7e-05,13.52655]
[1778871426307,33.65,79287.3,21.0,-0.09787,7e-05,13.49631]
[1778871430853,33.65,79285.92,21.0,-0.09797,7e-05,13.50605]
[1778871433987,33.65,79286.73,21.0,-0.09792,7e-05,13.50128]
[1778871439378,33.65,79286.24,21.0,-0.09796,7e-05,13.50549]
[1778871444413,33.65,79286.33,21.0,-0.09797,7e-05,13.50595]
[1778871448969,33.65,79282.15,21.0,-0.09825,7e-05,13.53371]
[1778871449448,33.65,79279.83,21.0,-0.0984,7e-05,13.54852]
[1778871450359,33.65,79279.83,21.0,-0.0984,7e-05,13.54852]
[1778871450455,33.65,79278.98,21.0,-0.09845,7e-05,13.55377]
[1778871455490,33.65,79278.22,21.0,-0.09848,7e-05,13.55555]
[1778871460525,33.65,79278.48,21.0,-0.09847,7e-05,13.55419]
[1778871465560,33.65,79270.74,21.0,-0.09899,7e-05,13.60476]
[1778871465801,33.65,79270.74,21.0,-0.09899,7e-05,13.60476]
[1778871470560,33.65,79267.4,21.0,-0.09921,7e-05,13.62646]
[1778871475366,33.65,79262.16,21.0,-0.09955,7e-05,13.66031]
[1778871475630,33.65,79253.46,21.0,-0.10013,7e-05,13.71683]
[1778871477787,33.65,79245.21,21.0,-0.10069,7e-05,13.77095]
[1778871483686,33.66,79239.48,21.0,-0.10108,7e-05,13.80884]
[1778871484013,33.66,79239.48,21.0,-0.10108,7e-05,13.80884]
[1778871484027,33.66,79239.48,21.0,-0.10108,7e-05,13.80884]
[1778871489729,33.66,79246.35,21.0,-0.10062,7e-05,13.76434]
[1778871494764,33.66,79247.95,21.0,-0.10052,7e-05,13.7545]
[1778871500806,33.66,79247.79,21.0,-0.10054,7e-05,13.75635]
[1778871502632,33.66,79247.79,21.0,-0.10054,7e-05,13.75635]
[1778871505201,33.66,79245.83,21.0,-0.10067,7e-05,13.76955]
[1778871510876,33.66,79240.59,21.0,-0.10103,7e-05,13.80436]
[1778871515911,33.66,79238.39,21.0,-0.10116,7e-05,13.81556]
[1778871520946,33.66,79238.71,21.0,-0.10114,7e-05,13.81366]
[1778871526988,33.66,79242.94,21.0,-0.10086,7e-05,13.78631]
[1778871531718,33.66,79243.16,21.0,-0.10085,7e-05,13.78502]
[1778871532737,33.66,79243.07,21.0,-0.10085,7e-05,13.78564]
[1778871542062,33.66,79243.09,21.0,-0.10085,7e-05,13.78577]
[1778871547062,33.66,79247.56,21.0,-0.10056,7e-05,13.75682]
[1778871552163,33.66,79249.45,21.0,-0.10043,7e-05,13.7449]
[1778871557198,33.66,79250.03,21.0,-0.1004,7e-05,13.74151]
[1778871562323,33.66,79259.29,21.0,-0.09979,7e-05,13.68177]
[1778871562355,33.66,79259.82,21.0,-0.09975,7e-05,13.6785]
[1778871567591,33.66,79260.2,21.0,-0.09972,7e-05,13.67516]
[1778871570630,33.66,79262.1,21.0,-0.09958,7e-05,13.66215]
[1778871570783,33.66,79262.1,21.0,-0.09958,7e-05,13.66215]
[1778871571308,33.66,79262.67,21.0,-0.09954,7e-05,13.65803]
[1778871576673,33.66,79267.45,21.0,-0.0992,7e-05,13.62275]
[1778871582374,33.66,79271.59,21.0,-0.09891,7e-05,13.59504]
[1778871586628,33.66,79270.85,21.0,-0.09896,7e-05,13.59955]
[1778871592438,33.66,79271.44,21.0,-0.09891,7e-05,13.59514]
[1778871592792,33.66,79271.44,21.0,-0.09891,7e-05,13.59514]
[1778871593906,33.66,79267.06,21.0,-0.0992,7e-05,13.62337]
[1778871597498,33.66,79259.07,21.0,-0.09973,7e-05,13.67484]
[1778871597847,33.66,79259.07,21.0,-0.09973,7e-05,13.67484]
[1778871597599,33.66,79251.48,21.0,-0.10023,7e-05,13.7238]
[1778871598192,33.66,79251.48,21.0,-0.10023,7e-05,13.7238]
[1778871601603,33.66,79247.02,21.0,-0.10053,7e-05,13.753]
[1778871601799,33.66,79247.02,21.0,-0.10053,7e-05,13.753]
[1778871601720,33.66,79248.62,21.0,-0.10043,7e-05,13.74267]
[1778871602514,33.66,79249.28,21.0,-0.10038,7e-05,13.73837]
[1778871607551,33.66,79252.54,21.0,-0.10017,7e-05,13.71752]
[1778871608356,33.66,79252.54,21.0,-0.10017,7e-05,13.71752]
[1778871608558,33.66,79256.45,21.0,-0.09991,7e-05,13.69218]
[1778871613593,33.65,79257.23,21.0,-0.09984,7e-05,13.68573]
[1778871618628,33.65,79254.53,21.0,-0.10001,7e-05,13.70209]
[1778871619274,33.65,79254.53,21.0,-0.10001,7e-05,13.70209]
[1778871619292,33.65,79254.53,21.0,-0.10001,7e-05,13.70209]
[1778871619590,33.65,79254.53,21.0,-0.10001,7e-05,13.70209]
[1778871619700,33.65,79254.53,21.0,-0.10001,7e-05,13.70209]
[1778871619760,33.65,79247.16,21.0,-0.1005,7e-05,13.75011]
[1778871625678,33.65,79240.87,21.0,-0.10093,7e-05,13.79129]
[1778871630713,33.65,79243.91,21.0,-0.10072,7e-05,13.77153]
[1778871635748,33.65,79238.77,21.0,-0.10105,7e-05,13.8018]
[1778871640783,33.65,79240.63,21.0,-0.10093,7e-05,13.78971]
[1778871645818,33.65,79240.8,21.0,-0.10092,7e-05,13.78878]
[1778871649528,33.65,79240.74,21.0,-0.10092,7e-05,13.78928]
[1778871651779,33.65,79240.67,21.0,-0.10093,7e-05,13.78981]
[1778871654320,33.65,79235.56,21.0,-0.10127,7e-05,13.82328]
[1778871655807,33.65,79234.36,21.0,-0.10135,7e-05,13.83111]
[1778871655809,33.65,79234.36,21.0,-0.10135,7e-05,13.83111]
[1778871656336,33.65,79233.75,21.0,-0.10139,7e-05,13.83508]
[1778871656749,33.65,79233.75,21.0,-0.10139,7e-05,13.83508]
[1778871658476,33.65,79237.77,21.0,-0.10112,7e-05,13.80877]
[1778871663944,33.65,79244.67,21.0,-0.10066,7e-05,13.76413]
[1778871668979,33.66,79244.63,21.0,-0.10067,7e-05,13.76486]
[1778871674772,33.66,79244.07,21.0,-0.10071,7e-05,13.76891]
[1778871675327,33.66,79244.37,21.0,-0.10069,7e-05,13.76716]
[1778871675428,33.66,79245.27,21.0,-0.10063,7e-05,13.76129]
[1778871676461,33.66,79245.27,21.0,-0.10063,7e-05,13.76129]
[1778871676531,33.66,79247.51,21.0,-0.10048,7e-05,13.74641]
[1778871682070,33.66,79243.21,21.0,-0.10078,7e-05,13.77534]
[1778871687105,33.66,79243.14,21.0,-0.10079,7e-05,13.77634]
[1778871690346,33.66,79242.96,21.0,-0.1008,7e-05,13.77762]
[1778871692978,33.66,79243.47,21.0,-0.10075,7e-05,13.77111]
[1778871693481,33.66,79244.36,21.0,-0.10069,7e-05,13.76554]
[1778871693759,33.66,79244.36,21.0,-0.10069,7e-05,13.76554]
[1778871693907,33.66,79244.36,21.0,-0.10069,7e-05,13.76554]
[1778871694151,33.66,79232.99,21.0,-0.10146,7e-05,13.83976]
[1778871694162,33.66,79212.66,21.0,-0.10284,7e-05,13.97285]
[1778871695006,33.66,79212.66,21.0,-0.10284,7e-05,13.97285]
[1778871699080,33.66,79204.55,21.0,-0.10338,7e-05,14.02501]
[1778871699084,33.66,79204.55,21.0,-0.10338,7e-05,14.02501]
[1778871699240,33.66,79204.55,21.0,-0.10338,7e-05,14.02501]
[1778871699337,33.66,79200.37,21.0,-0.10366,7e-05,14.05218]
[1778871700074,33.66,79200.37,21.0,-0.10366,7e-05,14.05218]
[1778871700204,33.66,79187.26,21.0,-0.10457,7e-05,14.13845]
[1778871702434,33.66,79181.85,21.0,-0.10494,7e-05,14.17398]
[1778871704149,33.66,79179.26,21.0,-0.10511,7e-05,14.19069]
[1778871704346,33.66,79179.26,21.0,-0.10511,7e-05,14.19069]
[1778871706637,33.66,79179.43,21.0,-0.1051,7e-05,14.1892]
[1778871706738,33.65,79179.31,21.0,-0.1051,7e-05,14.18963]
[1778871710665,33.65,79179.34,21.0,-0.10509,7e-05,14.18839]
[1778871713508,33.65,79193.7,21.0,-0.10408,7e-05,14.09195]
[1778871719341,33.65,79199.35,21.0,-0.10367,7e-05,14.0527]
[1778871724376,33.64,79199.07,21.0,-0.10367,7e-05,14.05276]
[1778871725877,33.64,79199.07,21.0,-0.10367,7e-05,14.05276]
[1778871731425,33.64,79201.19,21.0,-0.1035,7e-05,14.03667]
[1778871736460,33.64,79192.31,21.0,-0.1041,7e-05,14.09356]
[1778871739311,33.64,79190.74,21.0,-0.1042,7e-05,14.10309]
[1778871744516,33.63,79189.04,21.0,-0.10429,7e-05,14.11177]
[1778871749551,33.63,79188.94,21.0,-0.10428,7e-05,14.11034]
[1778871754588,33.63,79187.42,21.0,-0.10434,7e-05,14.11476]
[1778871759623,33.62,79185.57,21.0,-0.10444,7e-05,14.12486]
[1778871762432,33.62,79185.18,21.0,-0.10447,7e-05,14.127]
[1778871763379,33.62,79180.16,21.0,-0.1048,7e-05,14.15925]
[1778871768686,33.62,79186.3,21.0,-0.10435,7e-05,14.11586]
[1778871770309,33.62,79187.24,21.0,-0.10428,7e-05,14.10922]
[1778871775735,33.61,79187.52,21.0,-0.10423,7e-05,14.10455]
[1778871781777,33.61,79186.32,21.0,-0.10429,7e-05,14.11007]
[1778871786812,33.61,79187.31,21.0,-0.1042,7e-05,14.10158]
[1778871792854,33.6,79188.23,21.0,-0.10412,7e-05,14.09329]
[1778871797889,33.6,79188.52,21.0,-0.10408,7e-05,14.08957]
[1778871803931,33.6,79188.61,21.0,-0.10405,7e-05,14.08686]
[1778871807961,33.59,79174.78,21.0,-0.10499,7e-05,14.17666]
[1778871811784,33.59,79173.71,21.0,-0.10505,7e-05,14.18223]
[1778871811989,33.59,79173.67,21.0,-0.10503,7e-05,14.17848]
[1778871812430,33.59,79173.67,21.0,-0.10503,7e-05,14.17848]
[1778871815915,33.59,79173.57,21.0,-0.10503,7e-05,14.17868]
[1778871816018,33.59,79173.47,21.0,-0.10504,7e-05,14.1792]
[1778871821129,33.59,79172.14,21.0,-0.10511,7e-05,14.18599]
[1778871822059,33.59,79169.34,21.0,-0.1053,7e-05,14.20383]
[1778871823332,33.59,79170.29,21.0,-0.10523,7e-05,14.19736]
[1778871825466,33.58,79158.17,21.0,-0.10607,7e-05,14.27717]
[1778871825773,33.58,79158.17,21.0,-0.10607,7e-05,14.27717]
[1778871827110,33.58,79155.7,21.0,-0.10624,7e-05,14.2936]
[1778871828124,33.58,79156.72,21.0,-0.10617,7e-05,14.28651]
[1778871828101,33.58,79156.84,21.0,-0.10616,7e-05,14.28577]
[1778871828618,33.58,79156.84,21.0,-0.10616,7e-05,14.28577]
[1778871828784,33.58,79156.84,21.0,-0.10616,7e-05,14.28577]
[1778871829108,33.58,79154.07,21.0,-0.10635,7e-05,14.30418]
[1778871829548,33.58,79154.07,21.0,-0.10635,7e-05,14.30418]
[1778871829868,33.58,79154.07,21.0,-0.10635,7e-05,14.30418]
[1778871830115,33.58,79148.7,21.0,-0.10673,7e-05,14.33945]
[1778871831023,33.58,79148.7,21.0,-0.10673,7e-05,14.33945]
[1778871831032,33.58,79148.7,21.0,-0.10673,7e-05,14.33945]
[1778871831100,33.58,79148.7,21.0,-0.10673,7e-05,14.33945]
[1778871832401,33.58,79137.6,21.0,-0.10751,7e-05,14.41308]
[1778871834782,33.58,79130.17,21.0,-0.10803,7e-05,14.4622]
[1778871834805,33.58,79130.17,21.0,-0.10803,7e-05,14.4622]
[1778871835198,33.58,79130.17,21.0,-0.10803,7e-05,14.4622]
[1778871835212,33.58,79130.17,21.0,-0.10803,7e-05,14.4622]
[1778871835412,33.58,79130.17,21.0,-0.10803,7e-05,14.4622]
[1778871835648,33.58,79130.17,21.0,-0.10803,7e-05,14.4622]
[1778871835683,33.58,79130.17,21.0,-0.10803,7e-05,14.4622]
[1778871835848,33.58,79130.17,21.0,-0.10803,7e-05,14.4622]
[1778871835983,33.58,79130.17,21.0,-0.10803,7e-05,14.4622]
[1778871835993,33.58,79122.17,21.0,-0.1086,7e-05,14.51527]
[1778871836265,33.58,79122.17,21.0,-0.1086,7e-05,14.51527]
[1778871836901,33.58,79122.17,21.0,-0.1086,7e-05,14.51527]
[1778871836979,33.58,79122.17,21.0,-0.1086,7e-05,14.51527]
[1778871836981,33.58,79122.17,21.0,-0.1086,7e-05,14.51527]
[1778871837133,33.58,79122.17,21.0,-0.1086,7e-05,14.51527]
[1778871837143,33.58,79122.17,21.0,-0.1086,7e-05,14.51527]
[1778871837149,33.58,79122.17,21.0,-0.1086,7e-05,14.51527]
[1778871837152,33.58,79122.17,21.0,-0.1086,7e-05,14.51527]
[1778871837371,33.58,79115.53,21.0,-0.10907,7e-05,14.55953]
[1778871838054,33.58,79115.53,21.0,-0.10907,7e-05,14.55953]
[1778871838069,33.58,79099.59,21.0,-0.11022,7e-05,14.66603]
[1778871838233,33.58,79099.59,21.0,-0.11022,7e-05,14.66603]
[1778871838628,33.58,79099.59,21.0,-0.11022,7e-05,14.66603]
[1778871839200,33.58,79086.02,21.0,-0.1112,7e-05,14.75684]
[1778871839272,33.58,79086.02,21.0,-0.1112,7e-05,14.75684]
[1778871839850,33.58,79086.02,21.0,-0.1112,7e-05,14.75684]
[1778871840538,33.58,79089.12,21.0,-0.11097,7e-05,14.73617]
[1778871843118,33.58,79085.04,21.0,-0.11127,7e-05,14.76355]
[1778871843148,33.58,79085.04,21.0,-0.11127,7e-05,14.76355]
[1778871843587,33.58,79082.4,21.0,-0.11146,7e-05,14.78128]
[1778871843768,33.58,79082.4,21.0,-0.11146,7e-05,14.78128]
[1778871843790,33.58,79082.4,21.0,-0.11146,7e-05,14.78128]
[1778871843807,33.58,79082.4,21.0,-0.11146,7e-05,14.78128]
[1778871844047,33.58,79082.4,21.0,-0.11146,7e-05,14.78128]
[1778871844072,33.58,79082.4,21.0,-0.11146,7e-05,14.78128]
[1778871844066,33.58,79067.93,21.0,-0.11251,7e-05,14.87825]
[1778871844579,33.58,79067.93,21.0,-0.11251,7e-05,14.87825]
[1778871844616,33.58,79067.93,21.0,-0.11251,7e-05,14.87825]
[1778871844878,33.58,79067.93,21.0,-0.11251,7e-05,14.87825]
[1778871844971,33.58,79073.99,21.0,-0.11207,7e-05,14.83748]
[1778871845505,33.58,79073.99,21.0,-0.11207,7e-05,14.83748]
[1778871845567,33.58,79097.93,21.0,-0.11033,7e-05,14.67694]
[1778871848896,33.58,79107.46,21.0,-0.10965,7e-05,14.61313]
[1778871848924,33.58,79107.46,21.0,-0.10965,7e-05,14.61313]
[1778871851336,33.58,79108.36,21.0,-0.10958,7e-05,14.60687]
[1778871853611,33.58,79110.03,21.0,-0.10946,7e-05,14.59548]
[1778871853687,33.58,79110.03,21.0,-0.10946,7e-05,14.59548]
[1778871853829,33.58,79110.03,21.0,-0.10946,7e-05,14.59548]
[1778871854150,33.58,79110.03,21.0,-0.10946,7e-05,14.59548]
[1778871854280,33.58,79110.93,21.0,-0.10939,7e-05,14.58941]
[1778871855726,33.58,79115.68,21.0,-0.10905,7e-05,14.55772]
[1778871856805,33.58,79122.95,21.0,-0.10853,7e-05,14.5092]
[1778871857081,33.58,79122.95,21.0,-0.10853,7e-05,14.50927]
[1778871857309,33.58,79122.95,21.0,-0.10853,7e-05,14.50927]
[1778871858286,33.58,79126.77,21.0,-0.10826,7e-05,14.48357]
[1778871858293,33.58,79126.77,21.0,-0.10826,7e-05,14.48357]
[1778871858335,33.58,79127.49,21.0,-0.10821,7e-05,14.47877]
[1778871861109,33.58,79122.91,21.0,-0.10854,7e-05,14.50938]
[1778871862375,33.58,79119.97,21.0,-0.10875,7e-05,14.52915]
[1778871867837,33.58,79126.55,21.0,-0.10828,7e-05,14.48557]
[1778871873439,33.58,79129.6,21.0,-0.10805,7e-05,14.46247]
[1778871877774,33.58,79130.15,21.0,-0.10802,7e-05,14.45936]
[1778871877777,33.58,79130.15,21.0,-0.10802,7e-05,14.45936]
[1778871877838,33.58,79130.15,21.0,-0.10802,7e-05,14.45936]
[1778871877881,33.58,79130.15,21.0,-0.10802,7e-05,14.45936]
[1778871878240,33.58,79134.04,21.0,-0.10774,7e-05,14.43364]
[1778871878475,33.58,79118.9,21.0,-0.10882,7e-05,14.53443]
[1778871880275,33.58,79107.52,21.0,-0.10964,7e-05,14.61058]
[1778871880471,33.58,79107.52,21.0,-0.10964,7e-05,14.61058]
[1778871881123,33.58,79107.52,21.0,-0.10964,7e-05,14.61058]
[1778871882281,33.58,79107.36,21.0,-0.10965,7e-05,14.6115]
[1778871882328,33.58,79107.36,21.0,-0.10965,7e-05,14.6115]
[1778871882375,33.58,79107.36,21.0,-0.10965,7e-05,14.6115]
[1778871882478,33.58,79107.36,21.0,-0.10965,7e-05,14.6115]
[1778871882522,33.58,79107.36,21.0,-0.10965,7e-05,14.6115]
[1778871882603,33.58,79107.36,21.0,-0.10965,7e-05,14.6115]
[1778871882749,33.58,79107.36,21.0,-0.10965,7e-05,14.6115]
[1778871882890,33.58,79107.36,21.0,-0.10965,7e-05,14.6115]
[1778871882917,33.58,79107.36,21.0,-0.10965,7e-05,14.6115]
[1778871883055,33.58,79107.36,21.0,-0.10965,7e-05,14.6115]
[1778871883167,33.58,79092.31,21.0,-0.11073,7e-05,14.71202]
[1778871883294,33.58,79092.31,21.0,-0.11073,7e-05,14.71202]
[1778871883314,33.58,79092.31,21.0,-0.11073,7e-05,14.71202]
[1778871883577,33.58,79092.31,21.0,-0.11073,7e-05,14.71202]
[1778871884177,33.58,79092.31,21.0,-0.11073,7e-05,14.71202]
[1778871883883,33.59,79077.4,21.0,-0.11181,7e-05,14.81234]
[1778871886029,33.59,79070.1,21.0,-0.11235,7e-05,14.86161]
[1778871886081,33.59,79070.1,21.0,-0.11235,7e-05,14.86161]
[1778871887025,33.59,79070.24,21.0,-0.11234,7e-05,14.86089]
[1778871891572,33.59,79056.47,21.0,-0.11336,7e-05,14.9546]
[1778871894593,33.59,79071.22,21.0,-0.11229,7e-05,14.85597]
[1778871896512,33.59,79075.48,21.0,-0.11198,7e-05,14.82767]
[1778871896927,33.59,79075.48,21.0,-0.11198,7e-05,14.82767]
[1778871903091,33.59,79075.91,21.0,-0.11197,7e-05,14.82679]
[1778871903166,33.59,79075.91,21.0,-0.11197,7e-05,14.82679]
[1778871903206,33.59,79075.91,21.0,-0.11197,7e-05,14.82679]
[1778871904266,33.59,79082.07,21.0,-0.11153,7e-05,14.78616]
[1778871904666,33.59,79086.04,21.0,-0.11124,7e-05,14.75963]
[1778871907346,33.59,79088.75,21.0,-0.11105,7e-05,14.7417]
[1778871911531,33.59,79089.12,21.0,-0.11103,7e-05,14.73972]
[1778871912335,33.59,79090.31,21.0,-0.11094,7e-05,14.73188]
[1778871913051,33.59,79090.31,21.0,-0.11094,7e-05,14.73188]
[1778871917784,33.6,79094.98,21.0,-0.11061,7e-05,14.70138]
[1778871917812,33.6,79094.98,21.0,-0.11061,7e-05,14.70138]
[1778871918986,33.6,79093.34,21.0,-0.11073,7e-05,14.71252]
[1778871919846,33.6,79085.57,21.0,-0.11129,7e-05,14.76468]
[1778871920804,33.6,79082.7,21.0,-0.1115,7e-05,14.78398]
[1778871923751,33.6,79088.28,21.0,-0.1111,7e-05,14.74686]
[1778871924476,33.6,79088.16,21.0,-0.11111,7e-05,14.74776]
[1778871924775,33.6,79088.16,21.0,-0.11111,7e-05,14.74776]
[1778871933870,33.6,79082.57,21.0,-0.1115,7e-05,14.78212]
[1778871938426,33.6,79082.51,21.0,-0.11151,7e-05,14.78264]
[1778871939074,33.6,79082.51,21.0,-0.11151,7e-05,14.78264]
[1778871940749,33.6,79091.98,21.0,-0.11082,7e-05,14.71939]
[1778871944405,33.6,79092.86,21.0,-0.11076,7e-05,14.71404]
[1778871944731,33.6,79092.86,21.0,-0.11076,7e-05,14.71404]
[1778871947309,33.6,79091.9,21.0,-0.11084,7e-05,14.72082]
[1778871947979,33.6,79091.9,21.0,-0.11084,7e-05,14.72082]
[1778871950427,33.6,79092.09,21.0,-0.11083,7e-05,14.71987]
[1778871952334,33.6,79092.09,21.0,-0.11083,7e-05,14.71987]
[1778871953702,33.6,79092.46,21.0,-0.1108,7e-05,14.7177]
[1778871956640,33.6,79092.73,21.0,-0.11079,7e-05,14.7162]
[1778871956717,33.6,79092.73,21.0,-0.11079,7e-05,14.7162]
[1778871957035,33.6,79098.8,21.0,-0.11035,7e-05,14.67572]
[1778871959814,33.6,79103.79,21.0,-0.10999,7e-05,14.64206]
[1778871962513,33.6,79111.96,21.0,-0.1094,7e-05,14.58723]
[1778871967205,33.6,79111.53,21.0,-0.10943,7e-05,14.58983]
[1778871967281,33.6,79111.53,21.0,-0.10943,7e-05,14.58983]
[1778871971017,33.6,79120.3,21.0,-0.1088,7e-05,14.53121]
[1778871971060,33.6,79120.3,21.0,-0.1088,7e-05,14.53121]
[1778871971207,33.6,79120.3,21.0,-0.1088,7e-05,14.53121]
[1778871971298,33.6,79120.3,21.0,-0.1088,7e-05,14.53121]
[1778871971520,33.6,79114.32,21.0,-0.10922,7e-05,14.57106]
[1778871972003,33.6,79114.32,21.0,-0.10922,7e-05,14.57106]
[1778871972143,33.6,79088.93,21.0,-0.11105,7e-05,14.74067]
[1778871972397,33.6,79088.93,21.0,-0.11105,7e-05,14.74067]
[1778871973184,33.6,79088.93,21.0,-0.11105,7e-05,14.74067]
[1778871973590,33.6,79091.34,21.0,-0.11088,7e-05,14.72457]
[1778871974714,33.6,79093.86,21.0,-0.1107,7e-05,14.70777]
[1778871976419,33.6,79094.73,21.0,-0.11063,7e-05,14.70181]
[1778871978801,33.6,79096.85,21.0,-0.11048,7e-05,14.68781]
[1778871979328,33.6,79097.04,21.0,-0.11047,7e-05,14.68664]
[1778871979535,33.6,79097.04,21.0,-0.11047,7e-05,14.68664]
[1778871984344,33.6,79099.75,21.0,-0.11027,7e-05,14.66797]
[1778871985409,33.6,79098.73,21.0,-0.11034,7e-05,14.67492]
[1778871990779,33.6,79099.9,21.0,-0.11025,7e-05,14.66628]
[1778871996312,33.6,79100.99,21.0,-0.11014,7e-05,14.65458]
[1778871996745,33.6,79100.99,21.0,-0.11014,7e-05,14.65458]
[1778871997310,33.6,79100.99,21.0,-0.11014,7e-05,14.65458]
[1778871997638,33.6,79100.96,21.0,-0.11014,7e-05,14.65464]
[1778871999472,33.6,79101.19,21.0,-0.11012,7e-05,14.65296]
[1778871999478,33.6,79101.19,21.0,-0.11012,7e-05,14.65296]
[1778871999490,33.6,79101.19,21.0,-0.11012,7e-05,14.65296]
[1778872003010,33.6,79112.24,21.0,-0.10932,7e-05,14.57883]
[1778872003045,33.6,79114.01,21.0,-0.1092,7e-05,14.56701]
[1778872006040,33.6,79118.41,21.0,-0.10888,7e-05,14.53763]
[1778872006858,33.6,79121.41,21.0,-0.10867,7e-05,14.51761]
[1778872006872,33.6,79121.41,21.0,-0.10867,7e-05,14.51761]
[1778872006881,33.6,79121.41,21.0,-0.10867,7e-05,14.51761]
[1778872006908,33.6,79125.75,21.0,-0.10836,7e-05,14.48875]
[1778872010668,33.59,79130.91,21.0,-0.10799,7e-05,14.45371]
[1778872012528,33.59,79127.63,21.0,-0.10822,7e-05,14.4753]
[1778872015147,33.59,79123.2,21.0,-0.10852,7e-05,14.50395]
[1778872015151,33.59,79123.2,21.0,-0.10852,7e-05,14.50395]
[1778872015312,33.59,79123.2,21.0,-0.10852,7e-05,14.50395]
[1778872015167,33.59,79120.76,21.0,-0.10869,7e-05,14.51988]
[1778872018769,33.59,79111.28,21.0,-0.10937,7e-05,14.58295]
[1778872018870,33.59,79104.9,21.0,-0.10983,7e-05,14.62544]
[1778872020589,33.59,79099.87,21.0,-0.11019,7e-05,14.65905]
[1778872021459,33.59,79096.31,21.0,-0.11045,7e-05,14.68318]
[1778872026522,33.59,79095.33,21.0,-0.11052,7e-05,14.69018]
[1778872030819,33.59,79096.14,21.0,-0.11047,7e-05,14.68504]
[1778872030920,33.59,79095.6,21.0,-0.11051,7e-05,14.68884]
[1778872032342,33.59,79095.6,21.0,-0.11051,7e-05,14.68884]
[1778872032741,33.59,79095.67,21.0,-0.1105,7e-05,14.6881]
[1778872038646,33.59,79096.25,21.0,-0.11044,7e-05,14.68291]
[1778872038658,33.59,79096.25,21.0,-0.11044,7e-05,14.68291]
[1778872039832,33.59,79095.83,21.0,-0.11047,7e-05,14.68519]
[1778872041360,33.59,79095.45,21.0,-0.11049,7e-05,14.68747]
[1778872048441,33.59,79106.79,21.0,-0.10966,7e-05,14.61035]
[1778872050812,33.59,79106.8,21.0,-0.10966,7e-05,14.60997]
[1778872056733,33.59,79105.62,21.0,-0.10971,7e-05,14.61301]
[1778872061767,33.58,79109.48,21.0,-0.10943,7e-05,14.58655]
[1778872066802,33.58,79109.58,21.0,-0.10941,7e-05,14.58527]
[1778872071837,33.58,79107.28,21.0,-0.10957,7e-05,14.60001]
[1778872076872,33.58,79110.4,21.0,-0.10934,7e-05,14.57852]
[1778872082174,33.58,79110.21,21.0,-0.10935,7e-05,14.57935]
[1778872087949,33.58,79112.74,21.0,-0.10916,7e-05,14.5619]
[1778872092985,33.58,79112.62,21.0,-0.10916,7e-05,14.56211]
[1778872098021,33.58,79113.25,21.0,-0.10911,7e-05,14.55743]
[1778872099101,33.58,79113.25,21.0,-0.10911,7e-05,14.55743]
[1778872100225,33.58,79115.83,21.0,-0.10893,7e-05,14.54012]
[1778872100401,33.58,79120.53,21.0,-0.10859,7e-05,14.50872]
[1778872104558,33.58,79126.0,21.0,-0.10819,7e-05,14.47097]
[1778872104629,33.58,79126.0,21.0,-0.10819,7e-05,14.47097]
[1778872104952,33.58,79126.0,21.0,-0.10819,7e-05,14.47097]
[1778872110105,33.57,79134.54,21.0,-0.10757,7e-05,14.41282]
[1778872115140,33.57,79133.42,21.0,-0.10762,7e-05,14.41581]
[1778872115512,33.57,79133.42,21.0,-0.10762,7e-05,14.41581]
[1778872115515,33.57,79133.42,21.0,-0.10762,7e-05,14.41581]
[1778872121257,33.57,79129.98,21.0,-0.10785,7e-05,14.43767]
[1778872122419,33.57,79128.35,21.0,-0.10797,7e-05,14.4483]
[1778872131261,33.57,79131.07,21.0,-0.10775,7e-05,14.42844]
[1778872137294,33.57,79130.25,21.0,-0.1078,7e-05,14.43252]
[1778872142418,33.56,79132.81,21.0,-0.10761,7e-05,14.41496]
[1778872146176,33.56,79133.06,21.0,-0.10759,7e-05,14.41285]
[1778872146357,33.56,79128.82,21.0,-0.10788,7e-05,14.44064]
[1778872146633,33.56,79128.82,21.0,-0.10788,7e-05,14.44064]
[1778872146674,33.56,79128.82,21.0,-0.10788,7e-05,14.44064]
[1778872152399,33.56,79120.62,21.0,-0.10847,7e-05,14.49578]
[1778872153261,33.56,79120.62,21.0,-0.10847,7e-05,14.49578]
[1778872153275,33.56,79120.62,21.0,-0.10847,7e-05,14.49578]
[1778872153513,33.56,79116.73,21.0,-0.10875,7e-05,14.52179]
[1778872158979,33.56,79119.91,21.0,-0.10853,7e-05,14.50065]
[1778872160468,33.56,79122.04,21.0,-0.10837,7e-05,14.48651]
[1778872165490,33.57,79122.87,21.0,-0.10832,7e-05,14.48148]
[1778872166622,33.57,79122.87,21.0,-0.10832,7e-05,14.48148]
[1778872166636,33.57,79122.87,21.0,-0.10832,7e-05,14.48148]
[1778872166646,33.57,79122.87,21.0,-0.10832,7e-05,14.48148]
[1778872166718,33.57,79122.87,21.0,-0.10832,7e-05,14.48148]
[1778872167078,33.57,79122.87,21.0,-0.10832,7e-05,14.48148]
[1778872167332,33.57,79122.87,21.0,-0.10832,7e-05,14.48148]
[1778872167615,33.57,79111.86,21.0,-0.10911,7e-05,14.55496]
[1778872167666,33.57,79111.86,21.0,-0.10911,7e-05,14.55496]
[1778872167829,33.57,79111.86,21.0,-0.10911,7e-05,14.55496]
[1778872167849,33.57,79088.77,21.0,-0.11076,7e-05,14.70906]
[1778872168623,33.57,79088.77,21.0,-0.11076,7e-05,14.70906]
[1778872168626,33.57,79078.14,21.0,-0.11154,7e-05,14.7803]
[1778872170863,33.57,79077.95,21.0,-0.11155,7e-05,14.78189]
[1778872176076,33.57,79077.52,21.0,-0.11158,7e-05,14.78281]
[1778872180225,33.57,79090.1,21.0,-0.11068,7e-05,14.6999]
[1778872180313,33.57,79090.1,21.0,-0.11068,7e-05,14.6999]
[1778872181228,33.57,79090.23,21.0,-0.11068,7e-05,14.69992]
[1778872181242,33.57,79090.23,21.0,-0.11068,7e-05,14.69992]
[1778872181261,33.57,79089.8,21.0,-0.11072,7e-05,14.70324]
[1778872186640,33.57,79095.0,21.0,-0.11035,7e-05,14.66921]
[1778872188468,33.57,79095.0,21.0,-0.11035,7e-05,14.66921]
[1778872188654,33.57,79095.74,21.0,-0.1103,7e-05,14.66457]
[1778872192296,33.57,79095.75,21.0,-0.11029,7e-05,14.66411]
[1778872192397,33.57,79095.24,21.0,-0.11033,7e-05,14.66713]
[1778872194397,33.57,79095.23,21.0,-0.11033,7e-05,14.66719]
[1778872195744,33.57,79095.12,21.0,-0.11034,7e-05,14.66822]
[1778872196276,33.57,79095.12,21.0,-0.11034,7e-05,14.66822]
[1778872201418,33.57,79087.08,21.0,-0.11093,7e-05,14.72277]
[1778872203503,33.57,79083.52,21.0,-0.11119,7e-05,14.74667]
[1778872206370,33.57,79085.58,21.0,-0.11104,7e-05,14.73299]
[1778872207599,33.57,79078.39,21.0,-0.11156,7e-05,14.78127]
[1778872208002,33.57,79078.39,21.0,-0.11156,7e-05,14.78127]
[1778872208105,33.58,79075.53,21.0,-0.11177,7e-05,14.80076]
[1778872210674,33.58,79074.25,21.0,-0.11187,7e-05,14.80962]
[1778872210823,33.58,79074.25,21.0,-0.11187,7e-05,14.80962]
[1778872211096,33.58,79074.25,21.0,-0.11187,7e-05,14.80962]
[1778872215851,33.58,79071.5,21.0,-0.11208,7e-05,14.82966]
[1778872215867,33.58,79071.57,21.0,-0.11208,7e-05,14.82944]
[1778872217942,33.58,79071.19,21.0,-0.11211,7e-05,14.83192]
[1778872223923,33.58,79069.77,21.0,-0.11221,7e-05,14.84095]
[1778872225265,33.58,79069.77,21.0,-0.11221,7e-05,14.84095]
[1778872225357,33.58,79070.53,21.0,-0.11215,7e-05,14.83578]
[1778872226570,33.58,79069.51,21.0,-0.11223,7e-05,14.8429]
[1778872229965,33.58,79060.12,21.0,-0.11292,7e-05,14.90664]
[1778872231171,33.58,79059.99,21.0,-0.11293,7e-05,14.90769]
[1778872232415,33.58,79059.2,21.0,-0.11297,7e-05,14.90963]
[1778872235644,33.58,79059.96,21.0,-0.11292,7e-05,14.90528]
[1778872239223,33.58,79059.59,21.0,-0.11296,7e-05,14.90839]
[1778872242414,33.58,79052.06,21.0,-0.11352,7e-05,14.95962]
[1778872246835,33.58,79048.8,21.0,-0.11376,7e-05,14.9822]
[1778872246908,33.58,79048.8,21.0,-0.11376,7e-05,14.9822]
[1778872248834,33.58,79048.44,21.0,-0.11379,7e-05,14.98483]
[1778872252414,33.58,79052.28,21.0,-0.11351,7e-05,14.95924]
[1778872257896,33.59,79057.64,21.0,-0.11313,7e-05,14.92415]
[1778872260184,33.59,79057.73,21.0,-0.11313,7e-05,14.92388]
[1778872264768,33.59,79066.65,21.0,-0.11248,7e-05,14.86497]
[1778872264783,33.59,79066.65,21.0,-0.11248,7e-05,14.86497]
[1778872270245,33.59,79069.45,21.0,-0.1123,7e-05,14.84782]
[1778872275281,33.59,79069.01,21.0,-0.11234,7e-05,14.85231]
[1778872280316,33.6,79071.06,21.0,-0.11221,7e-05,14.84016]
[1778872280746,33.6,79071.06,21.0,-0.11221,7e-05,14.84016]
[1778872287365,33.6,79065.02,21.0,-0.11268,7e-05,14.88276]
[1778872289949,33.6,79066.95,21.0,-0.11254,7e-05,14.8704]
[1778872295421,33.6,79072.71,21.0,-0.11212,7e-05,14.83042]
[1778872300456,33.61,79081.5,21.0,-0.1115,7e-05,14.77352]
[1778872305493,33.61,79081.8,21.0,-0.11151,7e-05,14.77386]
[1778872310528,33.61,79083.0,21.0,-0.11144,7e-05,14.76801]
[1778872315563,33.62,79079.94,21.0,-0.11169,7e-05,14.79063]
[1778872320598,33.62,79079.08,21.0,-0.11177,7e-05,14.79832]
[1778872324626,33.62,79066.04,21.0,-0.11273,7e-05,14.88707]
[1778872326296,33.62,79065.64,21.0,-0.11277,7e-05,14.88999]
[1778872330174,33.62,79065.7,21.0,-0.11277,7e-05,14.89031]
[1778872335704,33.63,79065.77,21.0,-0.11278,7e-05,14.89148]
[1778872340587,33.63,79056.53,21.0,-0.11347,7e-05,14.95414]
[1778872344401,33.63,79050.25,21.0,-0.11393,7e-05,14.99667]
[1778872344499,33.63,79050.43,21.0,-0.11392,7e-05,14.99559]
[1778872344687,33.63,79050.43,21.0,-0.11392,7e-05,14.99559]
[1778872344690,33.63,79050.43,21.0,-0.11392,7e-05,14.99559]
[1778872346363,33.63,79048.93,21.0,-0.11403,7e-05,15.00568]
[1778872347770,33.63,79046.8,21.0,-0.1142,7e-05,15.02075]
[1778872347788,33.63,79044.67,21.0,-0.11436,7e-05,15.03543]
[1778872349816,33.63,79050.35,21.0,-0.11394,7e-05,14.99724]
[1778872351189,33.63,79046.51,21.0,-0.11422,7e-05,15.02321]
[1778872351192,33.63,79046.51,21.0,-0.11422,7e-05,15.02321]
[1778872351200,33.63,79046.51,21.0,-0.11422,7e-05,15.02321]
[1778872351209,33.63,79046.51,21.0,-0.11422,7e-05,15.02321]
[1778872351448,33.63,79041.88,21.0,-0.11454,7e-05,15.05085]
[1778872355228,33.63,79031.77,21.0,-0.1153,7e-05,15.11982]
[1778872360325,33.63,79027.17,21.0,-0.11565,7e-05,15.15175]
[1778872362190,33.63,79029.29,21.0,-0.1155,7e-05,15.13762]
[1778872362815,33.63,79031.64,21.0,-0.11533,7e-05,15.1221]
[1778872368866,33.64,79040.61,21.0,-0.11468,7e-05,15.06297]
[1778872369999,33.64,79040.79,21.0,-0.11466,7e-05,15.06202]
[1778872370288,33.64,79040.79,21.0,-0.11466,7e-05,15.06202]
[1778872370378,33.64,79040.79,21.0,-0.11466,7e-05,15.06202]
[1778872370498,33.64,79040.79,21.0,-0.11466,7e-05,15.06202]
[1778872370532,33.64,79042.18,21.0,-0.11457,7e-05,15.0532]
[1778872372786,33.64,79048.85,21.0,-0.11407,7e-05,15.00827]
[1778872374984,33.64,79052.25,21.0,-0.11382,7e-05,14.98543]
[1778872380018,33.64,79057.81,21.0,-0.11342,7e-05,14.94866]
[1778872382444,33.64,79057.79,21.0,-0.11342,7e-05,14.94892]
[1778872382752,33.64,79059.25,21.0,-0.11332,7e-05,14.93924]
[1778872382889,33.64,79059.25,21.0,-0.11332,7e-05,14.93924]
[1778872388071,33.64,79054.3,21.0,-0.11369,7e-05,14.97348]
[1778872390296,33.64,79053.43,21.0,-0.11376,7e-05,14.97944]
[1778872393365,33.64,79069.26,21.0,-0.1126,7e-05,14.87377]
[1778872399242,33.64,79069.62,21.0,-0.11259,7e-05,14.87271]
[1778872403661,33.65,79060.51,21.0,-0.11327,7e-05,14.93516]
[1778872403759,33.65,79056.7,21.0,-0.11355,7e-05,14.96091]
[1778872407464,33.65,79046.8,21.0,-0.11429,7e-05,15.02771]
[1778872413248,33.65,79042.63,21.0,-0.11457,7e-05,15.0524]
[1778872415656,33.65,79042.61,21.0,-0.11458,7e-05,15.05256]
[1778872415662,33.65,79042.61,21.0,-0.11458,7e-05,15.05256]
[1778872416575,33.65,79042.7,21.0,-0.11457,7e-05,15.05198]
[1778872420556,33.65,79054.05,21.0,-0.11373,7e-05,14.97595]
[1778872426339,33.65,79057.61,21.0,-0.11348,7e-05,14.95313]
[1778872427316,33.65,79057.61,21.0,-0.11348,7e-05,14.95313]
[1778872429217,33.65,79058.05,21.0,-0.11346,7e-05,14.95052]
[1778872434604,33.65,79055.37,21.0,-0.11366,7e-05,14.96943]
[1778872439197,33.65,79053.49,21.0,-0.11381,7e-05,14.98273]
[1778872444465,33.65,79061.5,21.0,-0.11323,7e-05,14.93009]
[1778872446381,33.65,79061.94,21.0,-0.1132,7e-05,14.92736]
[1778872451514,33.66,79066.99,21.0,-0.11285,7e-05,14.89493]
[1778872453333,33.66,79071.45,21.0,-0.11252,7e-05,14.8653]
[1778872453334,33.66,79071.45,21.0,-0.11252,7e-05,14.8653]
[1778872453528,33.66,79074.03,21.0,-0.11234,7e-05,14.84833]
[1778872458563,33.66,79069.73,21.0,-0.11265,7e-05,14.8772]
[1778872461559,33.66,79069.01,21.0,-0.11271,7e-05,14.88195]
[1778872461859,33.66,79065.97,21.0,-0.11293,7e-05,14.90229]
[1778872461867,33.66,79065.97,21.0,-0.11293,7e-05,14.90229]
[1778872462591,33.66,79061.61,21.0,-0.11325,7e-05,14.93178]
[1778872466360,33.66,79059.8,21.0,-0.11339,7e-05,14.9445]
[1778872471658,33.66,79056.29,21.0,-0.11363,7e-05,14.96548]
[1778872476444,33.66,79056.32,21.0,-0.11364,7e-05,14.96581]
[1778872481728,33.66,79055.28,21.0,-0.11372,7e-05,14.97351]
[1778872481820,33.66,79055.28,21.0,-0.11372,7e-05,14.97351]
[1778872486942,33.66,79048.21,21.0,-0.11425,7e-05,15.02141]
[1778872487954,33.66,79047.8,21.0,-0.11428,7e-05,15.02421]
[1778872489407,33.66,79046.48,21.0,-0.11438,7e-05,15.03312]
[1778872489977,33.66,79046.27,21.0,-0.11439,7e-05,15.03457]
[1778872490206,33.66,79046.27,21.0,-0.11439,7e-05,15.03457]
[1778872494125,33.66,79044.1,21.0,-0.11455,7e-05,15.04926]
[1778872500837,33.66,79042.33,21.0,-0.11468,7e-05,15.0612]
[1778872500838,33.66,79042.33,21.0,-0.11468,7e-05,15.0612]
[1778872502405,33.66,79042.67,21.0,-0.11466,7e-05,15.05893]
[1778872502462,33.66,79042.67,21.0,-0.11466,7e-05,15.05893]
[1778872502877,33.66,79047.1,21.0,-0.11433,7e-05,15.02924]
[1778872509165,33.66,79050.73,21.0,-0.11407,7e-05,15.00527]
[1778872514799,33.66,79054.73,21.0,-0.11378,7e-05,14.97927]
[1778872514803,33.66,79054.73,21.0,-0.11378,7e-05,14.97927]
[1778872521078,33.67,79065.24,21.0,-0.11303,7e-05,14.91006]
[1778872521089,33.67,79065.24,21.0,-0.11303,7e-05,14.91006]
[1778872521146,33.67,79066.34,21.0,-0.11295,7e-05,14.90315]
[1778872527194,33.67,79070.09,21.0,-0.11268,7e-05,14.87784]
[1778872528415,33.67,79072.3,21.0,-0.11251,7e-05,14.86295]
[1778872528806,33.67,79072.3,21.0,-0.11251,7e-05,14.86295]
[1778872529838,33.67,79075.6,21.0,-0.11227,7e-05,14.84084]
[1778872530688,33.67,79075.1,21.0,-0.11231,7e-05,14.84418]
[1778872536109,33.67,79074.39,21.0,-0.11234,7e-05,14.8454]
[1778872541144,33.67,79075.45,21.0,-0.11226,7e-05,14.83831]
[1778872545358,33.67,79075.43,21.0,-0.11226,7e-05,14.83846]
[1778872551214,33.67,79075.88,21.0,-0.11223,7e-05,14.83544]
[1778872556249,33.67,79078.0,21.0,-0.11208,7e-05,14.82127]
[1778872561725,33.67,79077.41,21.0,-0.11212,7e-05,14.82526]
[1778872561960,33.67,79077.67,21.0,-0.1121,7e-05,14.82353]
[1778872562548,33.67,79077.67,21.0,-0.1121,7e-05,14.82353]
[1778872562809,33.67,79077.67,21.0,-0.1121,7e-05,14.82353]
[1778872566792,33.67,79070.09,21.0,-0.11265,7e-05,14.87427]
[1778872566799,33.67,79070.09,21.0,-0.11265,7e-05,14.87427]
[1778872566806,33.67,79070.09,21.0,-0.11265,7e-05,14.87427]
[1778872566881,33.67,79069.66,21.0,-0.11268,7e-05,14.87706]
[1778872568352,33.67,79065.36,21.0,-0.113,7e-05,14.90611]
[1778872569123,33.67,79060.39,21.0,-0.11337,7e-05,14.93963]
[1778872574380,33.67,79066.73,21.0,-0.11291,7e-05,14.89804]
[1778872577055,33.67,79066.47,21.0,-0.11293,7e-05,14.90016]
[1778872577063,33.67,79066.47,21.0,-0.11293,7e-05,14.90016]
[1778872580112,33.67,79067.18,21.0,-0.11289,7e-05,14.89594]
[1778872580673,33.67,79067.18,21.0,-0.11289,7e-05,14.89594]
[1778872581778,33.67,79071.47,21.0,-0.11258,7e-05,14.86737]
[1778872581877,33.67,79078.35,21.0,-0.11208,7e-05,14.82153]
[1778872587073,33.67,79088.43,21.0,-0.11135,7e-05,14.75418]
[1778872587076,33.67,79088.43,21.0,-0.11135,7e-05,14.75418]
[1778872587486,33.67,79088.43,21.0,-0.11135,7e-05,14.75418]
[1778872590114,33.67,79086.21,21.0,-0.11151,7e-05,14.76917]
[1778872591116,33.67,79089.2,21.0,-0.11129,7e-05,14.74921]
[1778872592173,33.67,79086.32,21.0,-0.11148,7e-05,14.76497]
[1778872595604,33.67,79086.02,21.0,-0.1115,7e-05,14.76705]
[1778872600404,33.67,79078.99,21.0,-0.11201,7e-05,14.81407]
[1778872601227,33.67,79078.78,21.0,-0.11203,7e-05,14.81542]
[1778872602501,33.67,79084.79,21.0,-0.11159,7e-05,14.77517]
[1778872607618,33.67,79092.82,21.0,-0.11101,7e-05,14.72173]
[1778872610409,33.67,79098.03,21.0,-0.11064,7e-05,14.68714]
[1778872610846,33.67,79098.03,21.0,-0.11064,7e-05,14.68714]
[1778872610902,33.67,79097.31,21.0,-0.11069,7e-05,14.69207]
[1778872612569,33.67,79097.59,21.0,-0.11067,7e-05,14.68997]
[1778872612810,33.67,79097.59,21.0,-0.11067,7e-05,14.68997]
[1778872621863,33.67,79111.17,21.0,-0.10968,7e-05,14.59812]
[1778872627503,33.67,79107.22,21.0,-0.10995,7e-05,14.62355]
[1778872627760,33.67,79107.22,21.0,-0.10995,7e-05,14.62355]
[1778872632800,33.67,79107.92,21.0,-0.10989,7e-05,14.61785]
[1778872635789,33.67,79104.83,21.0,-0.11011,7e-05,14.6381]
[1778872637790,33.67,79104.78,21.0,-0.11011,7e-05,14.63802]
[1778872642874,33.66,79105.96,21.0,-0.11001,7e-05,14.62894]
[1778872647909,33.66,79104.2,21.0,-0.11013,7e-05,14.63965]
[1778872652944,33.66,79104.03,21.0,-0.11011,7e-05,14.63617]
[1778872657979,33.66,79104.46,21.0,-0.11006,7e-05,14.63228]
[1778872663150,33.66,79102.67,21.0,-0.11018,7e-05,14.64341]
[1778872663166,33.66,79102.67,21.0,-0.11018,7e-05,14.64341]
[1778872663321,33.66,79102.67,21.0,-0.11018,7e-05,14.64341]
[1778872663356,33.66,79102.67,21.0,-0.11018,7e-05,14.64341]
[1778872663548,33.66,79102.67,21.0,-0.11018,7e-05,14.64341]
[1778872663649,33.66,79099.98,21.0,-0.11037,7e-05,14.6609]
[1778872664434,33.66,79087.0,21.0,-0.11131,7e-05,14.74757]
[1778872670084,33.66,79079.13,21.0,-0.11188,7e-05,14.79974]
[1778872671596,33.66,79079.13,21.0,-0.11188,7e-05,14.79974]
[1778872671833,33.66,79079.36,21.0,-0.11186,7e-05,14.79804]
[1778872677133,33.66,79080.21,21.0,-0.11181,7e-05,14.79377]
[1778872678900,33.66,79080.21,21.0,-0.11181,7e-05,14.79377]
[1778872678993,33.66,79080.06,21.0,-0.11183,7e-05,14.79529]
[1778872684182,33.66,79081.57,21.0,-0.11173,7e-05,14.78622]
[1778872688900,33.66,79076.3,21.0,-0.11212,7e-05,14.82235]
[1778872688942,33.66,79071.4,21.0,-0.11248,7e-05,14.85534]
[1778872690225,33.66,79057.93,21.0,-0.11347,7e-05,14.94584]
[1778872695260,33.66,79067.87,21.0,-0.11274,7e-05,14.87941]
[1778872697728,33.66,79068.23,21.0,-0.11272,7e-05,14.8771]
[1778872697845,33.66,79068.23,21.0,-0.11272,7e-05,14.8771]
[1778872703316,33.67,79077.46,21.0,-0.11206,7e-05,14.81688]
[1778872709790,33.67,79076.99,21.0,-0.1121,7e-05,14.82076]
[1778872714762,33.67,79079.59,21.0,-0.11191,7e-05,14.80159]
[1778872716169,33.67,79079.75,21.0,-0.11193,7e-05,14.80338]
[1778872718231,33.68,79079.85,21.0,-0.11198,7e-05,14.80794]
[1778872721907,33.69,79069.68,21.0,-0.11278,7e-05,14.88225]
[1778872727486,33.69,79074.56,21.0,-0.11244,7e-05,14.85082]
[1778872731262,33.7,79074.97,21.0,-0.11242,7e-05,14.84871]
[1778872734968,33.7,79074.7,21.0,-0.11245,7e-05,14.85117]
[1778872738721,33.7,79073.89,21.0,-0.11251,7e-05,14.85744]
[1778872740712,33.7,79075.01,21.0,-0.11244,7e-05,14.85037]
[1778872741854,33.7,79074.42,21.0,-0.11248,7e-05,14.85454]
[1778872747626,33.7,79072.7,21.0,-0.11262,7e-05,14.86758]
[1778872750986,33.7,79077.14,21.0,-0.1123,7e-05,14.83829]
[1778872750996,33.7,79077.14,21.0,-0.1123,7e-05,14.83829]
[1778872751112,33.7,79077.14,21.0,-0.1123,7e-05,14.83829]
[1778872752327,33.7,79088.3,21.0,-0.1115,7e-05,14.76424]
[1778872753667,33.7,79090.43,21.0,-0.11135,7e-05,14.75038]
[1778872755080,33.7,79092.94,21.0,-0.11117,7e-05,14.734]
[1778872755682,33.7,79087.69,21.0,-0.11156,7e-05,14.76952]
[1778872756203,33.7,79087.69,21.0,-0.11156,7e-05,14.76952]
[1778872756689,33.71,79085.55,21.0,-0.11171,7e-05,14.78416]
[1778872761787,33.71,79081.42,21.0,-0.11203,7e-05,14.81296]
[1778872767510,33.71,79080.17,21.0,-0.11213,7e-05,14.8229]
[1778872772801,33.71,79080.01,21.0,-0.11214,7e-05,14.82198]
[1778872777836,33.71,79079.94,21.0,-0.11216,7e-05,14.82374]
[1778872782871,33.72,79073.19,21.0,-0.11266,7e-05,14.87006]
[1778872784033,33.72,79073.19,21.0,-0.11266,7e-05,14.87006]
[1778872784039,33.72,79073.19,21.0,-0.11266,7e-05,14.87006]
[1778872784045,33.72,79073.19,21.0,-0.11266,7e-05,14.87006]
[1778872784041,33.72,79072.42,21.0,-0.11272,7e-05,14.8754]
[1778872784885,33.72,79066.95,21.0,-0.11312,7e-05,14.91219]
[1778872787154,33.72,79062.08,21.0,-0.11348,7e-05,14.94502]
[1778872787166,33.72,79062.08,21.0,-0.11348,7e-05,14.94502]
[1778872787832,33.72,79062.08,21.0,-0.11348,7e-05,14.94502]
[1778872790614,33.72,79064.04,21.0,-0.11334,7e-05,14.93212]
[1778872796099,33.72,79069.31,21.0,-0.11296,7e-05,14.89731]
[1778872799072,33.72,79069.84,21.0,-0.11293,7e-05,14.89423]
[1778872804816,33.72,79069.7,21.0,-0.11295,7e-05,14.89606]
[1778872811013,33.72,79064.88,21.0,-0.11332,7e-05,14.93029]
[1778872811030,33.72,79064.88,21.0,-0.11332,7e-05,14.93029]
[1778872811041,33.72,79064.88,21.0,-0.11332,7e-05,14.93029]
[1778872816113,33.72,79063.14,21.0,-0.11346,7e-05,14.94274]
[1778872816443,33.72,79063.14,21.0,-0.11346,7e-05,14.94274]
[1778872817892,33.72,79062.93,21.0,-0.11347,7e-05,14.94424]
[1778872818127,33.72,79063.63,21.0,-0.11342,7e-05,14.93964]
[1778872819936,33.72,79066.95,21.0,-0.11318,7e-05,14.91721]
[1778872820141,33.72,79068.74,21.0,-0.11304,7e-05,14.90507]
[1778872823602,33.73,79069.77,21.0,-0.11297,7e-05,14.89867]
[1778872824664,33.73,79068.93,21.0,-0.11304,7e-05,14.90446]
[1778872830211,33.73,79070.92,21.0,-0.1129,7e-05,14.89216]
[1778872835246,33.73,79070.52,21.0,-0.11292,7e-05,14.89226]
[1778872838301,33.73,79069.74,21.0,-0.11298,7e-05,14.89785]
[1778872838317,33.73,79069.74,21.0,-0.11298,7e-05,14.89785]
[1778872838320,33.73,79069.74,21.0,-0.11298,7e-05,14.89785]
[1778872845472,33.73,79075.28,21.0,-0.11259,7e-05,14.86205]
[1778872850598,33.73,79068.3,21.0,-0.11311,7e-05,14.90962]
[1778872850699,33.73,79069.64,21.0,-0.11301,7e-05,14.90096]
[1778872856393,33.73,79070.22,21.0,-0.11297,7e-05,14.8964]
[1778872861428,33.73,79070.32,21.0,-0.11295,7e-05,14.89512]
[1778872865391,33.73,79070.33,56.3,-0.11295,7e-05,14.8947]
[1778872865394,33.73,79070.33,56.6,-0.11295,7e-05,14.8947]
[1778872865397,33.73,79070.33,56.9,-0.11295,7e-05,14.8947]
[1778872865400,33.73,79070.33,57.9,-0.11295,7e-05,14.8947]
[1778872865403,33.73,79070.33,57.9,-0.11295,7e-05,14.8947]
[1778872865404,33.73,79070.33,60.5,-0.11295,7e-05,14.8947]
[1778872865414,33.73,79070.33,65.3,-0.11295,7e-05,14.8947]
[1778872865421,33.73,79070.33,65.3,-0.11295,7e-05,14.8947]
[1778872865564,33.73,79070.33,65.3,-0.11295,7e-05,14.8947]
[1778872865721,33.73,79070.33,65.3,-0.11295,7e-05,14.8947]
[1778872865821,33.73,79070.31,65.3,-0.11295,7e-05,14.8946]
[1778872867049,33.73,79070.31,65.3,-0.11295,7e-05,14.8946]
[1778872867148,33.73,79070.18,65.3,-0.11296,7e-05,14.896]
[1778872872120,33.73,79061.74,65.3,-0.11359,7e-05,14.95307]
[1778872872221,33.73,79062.17,65.3,-0.11355,7e-05,14.95028]
[1778872877541,33.74,79062.59,65.3,-0.11355,7e-05,14.95001]
[1778872882045,33.74,79062.2,125.3,-0.11359,7e-05,14.95385]
[1778872882062,33.74,79062.2,125.3,-0.11359,7e-05,14.95385]
[1778872882089,33.74,79062.2,125.3,-0.11359,7e-05,14.95385]
[1778872882096,33.74,79062.2,125.3,-0.11359,7e-05,14.95385]
[1778872882151,33.74,79062.37,125.3,-0.11358,7e-05,14.95311]
[1778872882510,33.74,79062.37,125.3,-0.11358,7e-05,14.95311]
[1778872884216,33.76,79062.56,125.3,-0.11368,7e-05,14.96216]
[1778872887931,33.82,79065.93,125.3,-0.11385,7e-05,14.97901]
[1778872888872,33.82,79066.1,125.3,-0.11385,7e-05,14.97886]
[1778872889075,33.82,79066.92,125.3,-0.1138,7e-05,14.97436]
[1778872894661,33.83,79076.49,125.3,-0.11313,7e-05,14.91124]
[1778872899695,33.83,79082.05,125.3,-0.11276,7e-05,14.87804]
[1778872904705,33.84,79086.61,125.3,-0.11247,7e-05,14.85111]
[1778872904890,33.84,79086.61,125.3,-0.11247,7e-05,14.85111]
[1778872909966,33.85,79096.6,125.3,-0.11179,7e-05,14.78932]
[1778872912025,33.85,79094.55,125.3,-0.11196,7e-05,14.80487]
[1778872912263,33.85,79094.55,125.3,-0.11196,7e-05,14.80487]
[1778872917822,33.92,79094.72,125.3,-0.11243,7e-05,14.8491]
[1778872920012,33.92,79093.49,125.3,-0.11253,7e-05,14.8581]
[1778872920114,33.93,79092.65,125.3,-0.1126,7e-05,14.8645]
[1778872925453,33.95,79100.75,125.3,-0.11218,7e-05,14.8268]
[1778872926166,33.95,79100.75,125.3,-0.11218,7e-05,14.8268]
[1778872926191,33.95,79097.29,125.3,-0.11244,7e-05,14.85093]
[1778872928228,33.95,79094.65,125.3,-0.11264,7e-05,14.86926]
[1778872928911,33.96,79094.16,125.3,-0.1127,7e-05,14.87438]
[1778872930293,33.96,79095.01,125.3,-0.11265,7e-05,14.86983]
[1778872930871,33.96,79095.01,125.3,-0.11265,7e-05,14.86983]
[1778872930969,33.96,79095.01,125.3,-0.11265,7e-05,14.86983]
[1778872936137,33.98,79106.04,125.3,-0.11202,7e-05,14.81297]
[1778872936498,33.99,79103.98,125.3,-0.11219,7e-05,14.82779]
[1778872936591,33.99,79103.98,125.3,-0.11219,7e-05,14.82779]
[1778872936602,33.99,79103.98,125.3,-0.11219,7e-05,14.82779]
[1778872936967,33.99,79110.89,125.3,-0.1117,7e-05,14.78314]
[1778872942076,33.99,79118.49,125.3,-0.11119,7e-05,14.73644]
[1778872943766,34.0,79116.14,125.3,-0.11138,7e-05,14.75382]
[1778872944742,34.0,79105.94,125.3,-0.11212,7e-05,14.82225]
[1778872945024,34.0,79101.99,125.3,-0.11242,7e-05,14.84922]
[1778872950059,34.01,79109.75,125.3,-0.11191,7e-05,14.80327]
[1778872955094,34.02,79107.44,125.3,-0.11212,7e-05,14.82055]
[1778872960129,34.07,79110.67,125.3,-0.11224,7e-05,14.83299]
[1778872961252,34.07,79110.67,125.3,-0.11224,7e-05,14.83299]
[1778872968186,34.1,79110.11,125.3,-0.11247,7e-05,14.85426]
[1778872973221,34.11,79109.75,125.3,-0.11255,7e-05,14.86159]
[1778872974610,34.11,79110.14,125.3,-0.11253,7e-05,14.85999]
[1778872975419,34.11,79111.94,125.3,-0.11241,7e-05,14.84907]
[1778872975469,34.11,79111.94,125.3,-0.11241,7e-05,14.84907]
[1778872976242,34.11,79115.92,125.3,-0.11213,7e-05,14.82345]
[1778872981277,34.12,79119.97,125.3,-0.11188,7e-05,14.80024]
[1778872981561,34.12,79119.97,125.3,-0.11188,7e-05,14.80024]
[1778872987320,34.12,79121.3,125.3,-0.11183,7e-05,14.79574]
[1778872990247,34.13,79121.3,125.3,-0.11184,7e-05,14.79716]
[1778872990662,34.13,79121.3,125.3,-0.11185,7e-05,14.79786]
[1778872993366,34.13,79122.38,125.3,-0.1118,7e-05,14.79286]
[1778872995907,34.13,79123.16,125.3,-0.11175,7e-05,14.78843]
[1778872996008,34.13,79124.25,125.3,-0.11168,7e-05,14.78266]
[1778872999790,34.14,79124.73,125.3,-0.11166,7e-05,14.78029]
[1778872999891,34.14,79124.13,125.3,-0.11171,7e-05,14.78503]
[1778873002383,34.14,79123.03,125.3,-0.1118,7e-05,14.79297]
[1778873002914,34.14,79123.11,125.3,-0.1118,7e-05,14.7935]
[1778873003521,34.14,79123.11,125.3,-0.1118,7e-05,14.7935]
[1778873003623,34.14,79123.29,125.3,-0.11179,7e-05,14.79269]
[1778873005329,34.14,79123.29,125.3,-0.11179,7e-05,14.79269]
[1778873006686,34.14,79116.98,125.3,-0.11226,7e-05,14.8356]
[1778873006785,34.14,79113.35,125.3,-0.11253,7e-05,14.86014]
[1778873010990,34.15,79114.47,125.3,-0.11246,7e-05,14.85458]
[1778873010993,34.15,79114.47,125.3,-0.11246,7e-05,14.85458]
[1778873011030,34.15,79114.76,125.3,-0.11244,7e-05,14.85094]
[1778873012790,34.15,79119.11,125.3,-0.11213,7e-05,14.82223]
[1778873013147,34.15,79121.06,125.3,-0.112,7e-05,14.81059]
[1778873018537,34.15,79123.93,125.3,-0.11181,7e-05,14.79343]
[1778873023572,34.16,79124.37,125.3,-0.1118,7e-05,14.79228]
[1778873028607,34.16,79124.69,125.3,-0.1118,7e-05,14.79189]
[1778873033642,34.16,79125.77,125.3,-0.11174,7e-05,14.78648]
[1778873035681,34.16,79126.18,125.3,-0.11171,7e-05,14.78411]
[1778873035782,34.16,79126.13,125.3,-0.11172,7e-05,14.78513]
[1778873040610,34.17,79124.37,125.3,-0.11187,7e-05,14.79929]
[1778873040641,34.17,79124.37,125.3,-0.11187,7e-05,14.79929]
[1778873041729,34.17,79119.39,125.3,-0.11224,7e-05,14.83275]
[1778873041808,34.17,79112.96,125.3,-0.11271,7e-05,14.87574]
[1778873046246,34.17,79109.35,125.3,-0.11299,7e-05,14.90203]
[1778873048747,34.18,79094.42,125.3,-0.11411,7e-05,15.00372]
[1778873051768,34.18,79107.58,125.3,-0.11318,7e-05,14.91895]
[1778873056803,34.19,79109.05,125.3,-0.11311,7e-05,14.91334]
[1778873058537,34.19,79110.01,125.3,-0.11305,7e-05,14.90782]
[1778873062361,34.19,79112.16,125.3,-0.11293,7e-05,14.89614]
[1778873067885,34.2,79109.4,125.3,-0.11319,7e-05,14.9201]
[1778873072541,34.21,79109.64,125.3,-0.11318,7e-05,14.9182]
[1778873074017,34.21,79109.45,125.3,-0.1132,7e-05,14.92026]
[1778873074118,34.21,79108.59,125.3,-0.11327,7e-05,14.92676]
[1778873074738,34.21,79108.59,125.3,-0.11327,7e-05,14.92676]
[1778873074933,34.21,79107.74,125.3,-0.11334,7e-05,14.93285]
[1778873077985,34.21,79107.18,125.3,-0.1134,7e-05,14.93811]
[1778873081740,34.22,79110.22,125.3,-0.11321,7e-05,14.92129]
[1778873087017,34.23,79116.81,125.3,-0.11279,7e-05,14.88309]
[1778873092052,34.24,79117.6,125.3,-0.11278,7e-05,14.88243]
[1778873097087,34.24,79115.77,125.3,-0.11297,7e-05,14.8991]
[1778873102244,34.25,79117.32,125.3,-0.11289,7e-05,14.89256]
[1778873108206,34.26,79117.18,125.3,-0.11296,7e-05,14.89896]
[1778873114210,34.27,79112.37,125.3,-0.11337,7e-05,14.9369]
[1778873118927,34.27,79117.51,125.3,-0.11304,7e-05,14.90651]
[1778873118934,34.27,79117.51,125.3,-0.11304,7e-05,14.90651]
[1778873119245,34.27,79119.75,125.3,-0.11289,7e-05,14.89269]
[1778873124281,34.28,79123.06,125.3,-0.11269,7e-05,14.8742]
[1778873127720,34.28,79122.25,125.3,-0.11277,7e-05,14.88151]
[1778873133343,34.29,79123.96,125.3,-0.11266,7e-05,14.87066]
[1778873138380,34.29,79124.46,125.3,-0.11266,7e-05,14.87056]
[1778873140932,34.3,79124.24,125.3,-0.11269,7e-05,14.87325]
[1778873141402,34.3,79125.72,125.3,-0.11259,7e-05,14.86413]
[1778873141850,34.3,79125.72,125.3,-0.11259,7e-05,14.86413]
[1778873146318,34.3,79128.96,125.3,-0.11237,7e-05,14.84412]
[1778873146438,34.3,79129.22,125.3,-0.11236,7e-05,14.84274]
[1778873150553,34.3,79129.62,125.3,-0.11235,7e-05,14.84263]
[1778873151509,34.3,79129.62,125.3,-0.11235,7e-05,14.84263]
[1778873152385,34.31,79130.01,125.3,-0.11233,7e-05,14.84069]
[1778873152480,34.31,79125.23,125.3,-0.11268,7e-05,14.87241]
[1778873156508,34.31,79111.97,125.3,-0.11364,7e-05,14.96041]
[1778873162191,34.31,79113.44,125.3,-0.11354,7e-05,14.95152]
[1778873167585,34.31,79115.96,125.3,-0.11337,7e-05,14.93598]
[1778873173418,34.31,79115.68,125.3,-0.1134,7e-05,14.93855]
[1778873173520,34.31,79115.28,125.3,-0.11343,7e-05,14.94153]
[1778873179669,34.32,79116.26,125.3,-0.11339,7e-05,14.93794]
[1778873183797,34.32,79116.28,125.3,-0.11341,7e-05,14.93922]
[1778873186525,34.32,79116.04,125.3,-0.11343,7e-05,14.94174]
[1778873186637,34.32,79116.1,125.3,-0.11344,7e-05,14.94227]
[1778873186874,34.32,79116.1,125.3,-0.11344,7e-05,14.94227]
[1778873186878,34.32,79116.1,125.3,-0.11344,7e-05,14.94227]
[1778873186932,34.32,79116.1,125.3,-0.11344,7e-05,14.94227]
[1778873188250,34.32,79109.78,125.3,-0.1139,7e-05,14.98433]
[1778873188255,34.32,79109.78,125.3,-0.1139,7e-05,14.98433]
[1778873188287,34.32,79099.7,125.3,-0.11463,7e-05,15.05114]
[1778873193767,34.33,79097.21,125.3,-0.11482,7e-05,15.06685]
[1778873197438,34.33,79098.39,125.3,-0.11475,7e-05,15.06032]
[1778873197511,34.33,79098.39,125.3,-0.11475,7e-05,15.06032]
[1778873201457,34.34,79098.92,125.3,-0.11475,7e-05,15.06016]
[1778873201535,34.34,79098.92,125.3,-0.11475,7e-05,15.06016]
[1778873201556,34.34,79100.32,125.3,-0.11465,7e-05,15.05162]
[1778873202687,34.34,79104.06,125.3,-0.11438,7e-05,15.02698]
[1778873207865,34.34,79104.76,125.3,-0.11436,7e-05,15.02528]
[1778873212368,34.34,79106.53,125.3,-0.11425,7e-05,15.01487]
[1778873214260,34.34,79106.14,125.3,-0.11429,7e-05,15.01829]
[1778873214282,34.34,79106.14,125.3,-0.11429,7e-05,15.01829]
[1778873214321,34.34,79106.14,125.3,-0.11429,7e-05,15.01829]
[1778873214442,34.34,79106.14,125.3,-0.11429,7e-05,15.01829]
[1778873214494,34.34,79106.14,125.3,-0.11429,7e-05,15.01829]
[1778873214861,34.35,79106.15,125.3,-0.11429,7e-05,15.01864]
[1778873215433,34.35,79106.15,125.3,-0.11429,7e-05,15.01864]
[1778873221697,34.35,79095.77,125.3,-0.11507,7e-05,15.08932]
[1778873223777,34.35,79096.46,125.3,-0.11502,7e-05,15.08509]
[1778873224370,34.35,79096.46,125.3,-0.11502,7e-05,15.08509]
[1778873224419,34.35,79098.05,125.3,-0.11491,7e-05,15.07527]
[1778873229016,34.36,79099.15,125.3,-0.11486,7e-05,15.07077]
[1778873235684,34.36,79088.78,125.3,-0.11566,7e-05,15.14292]
[1778873235688,34.36,79088.78,125.3,-0.11566,7e-05,15.14292]
[1778873241188,34.37,79090.62,125.3,-0.11556,7e-05,15.13439]
[1778873247141,34.37,79089.47,125.3,-0.11569,7e-05,15.14626]
[1778873252176,34.38,79090.83,125.3,-0.1156,7e-05,15.13675]
[1778873257211,34.38,79089.99,125.3,-0.1157,7e-05,15.14537]
[1778873262246,34.39,79080.91,125.3,-0.11639,7e-05,15.20815]
[1778873267281,34.39,79087.01,125.3,-0.11597,7e-05,15.17053]
[1778873272054,34.4,79091.15,125.3,-0.1157,7e-05,15.1457]
[1778873273145,34.4,79093.05,125.3,-0.11557,7e-05,15.1338]
[1778873273216,34.4,79093.05,125.3,-0.11557,7e-05,15.1338]
[1778873279365,34.41,79094.6,125.3,-0.1155,7e-05,15.12813]
[1778873281085,34.41,79094.23,125.3,-0.11554,7e-05,15.13121]
[1778873285208,34.41,79092.67,125.3,-0.11568,7e-05,15.144]
[1778873285395,34.41,79092.67,125.3,-0.11568,7e-05,15.144]
[1778873291449,34.42,79092.77,125.3,-0.11572,7e-05,15.14764]
[1778873296484,34.42,79093.47,125.3,-0.1157,7e-05,15.14608]
[1778873298239,34.42,79094.44,125.3,-0.11563,7e-05,15.14029]
[1778873298442,34.42,79094.44,125.3,-0.11563,7e-05,15.14029]
[1778873299854,34.43,79098.47,125.3,-0.11535,7e-05,15.115]
[1778873300001,34.43,79098.47,125.3,-0.11535,7e-05,15.115]
[1778873300019,34.43,79098.47,125.3,-0.11535,7e-05,15.115]
[1778873301870,34.43,79085.47,125.3,-0.11631,7e-05,15.20184]
[1778873303783,34.43,79085.17,125.3,-0.11635,7e-05,15.20486]
[1778873303793,34.43,79085.17,125.3,-0.11635,7e-05,15.20486]
[1778873304542,34.43,79085.73,125.3,-0.11631,7e-05,15.20136]
[1778873305344,34.43,79085.73,125.3,-0.11631,7e-05,15.20136]
[1778873309957,34.43,79090.47,125.3,-0.11597,7e-05,15.17121]
[1778873310856,34.43,79094.26,125.3,-0.1157,7e-05,15.14651]
[1778873312434,34.43,79097.48,125.3,-0.11545,7e-05,15.12203]
[1778873315518,34.43,79096.75,125.3,-0.11551,7e-05,15.12779]
[1778873316200,34.43,79097.05,125.3,-0.11549,7e-05,15.12612]
[1778873320285,34.44,79098.01,125.3,-0.11544,7e-05,15.12104]
[1778873320654,34.44,79099.23,125.3,-0.11535,7e-05,15.11332]
[1778873325689,34.44,79100.27,125.3,-0.11531,7e-05,15.10972]
[1778873330777,34.45,79098.9,125.3,-0.11544,7e-05,15.12192]
[1778873335812,34.45,79099.56,125.3,-0.11543,7e-05,15.12067]
[1778873339670,34.45,79100.23,125.3,-0.11539,7e-05,15.11749]
[1778873339672,34.45,79100.23,125.3,-0.11539,7e-05,15.11749]
[1778873340478,34.46,79101.02,125.3,-0.11535,7e-05,15.1138]
[1778873343126,34.46,79104.42,125.3,-0.11511,7e-05,15.09175]
[1778873346176,34.46,79115.86,125.3,-0.11429,7e-05,15.01758]
[1778873349869,34.46,79114.93,125.3,-0.11438,7e-05,15.02536]
[1778873352374,34.46,79113.5,125.3,-0.11449,7e-05,15.03557]
[1778873353358,34.46,79113.3,125.3,-0.11451,7e-05,15.03767]
[1778873353370,34.46,79113.3,125.3,-0.11451,7e-05,15.03767]
[1778873354048,34.47,79113.3,125.3,-0.11451,7e-05,15.03806]
[1778873355170,34.47,79107.72,125.3,-0.11492,7e-05,15.07509]
[1778873357420,34.47,79103.58,125.3,-0.11523,7e-05,15.10263]
[1778873357680,34.47,79103.58,125.3,-0.11523,7e-05,15.10263]
[1778873360479,34.47,79103.7,125.3,-0.11523,7e-05,15.10274]
[1778873360590,34.47,79103.7,125.3,-0.11523,7e-05,15.10274]
[1778873360933,34.47,79103.98,125.3,-0.11521,7e-05,15.1015]
[1778873365521,34.47,79101.37,125.3,-0.11541,7e-05,15.11956]
[1778873371060,34.47,79097.62,125.3,-0.11569,7e-05,15.14273]
[1778873374825,34.47,79097.59,125.3,-0.1157,7e-05,15.14371]
[1778873375068,34.47,79097.59,125.3,-0.1157,7e-05,15.14371]
[1778873375339,34.48,79094.0,125.3,-0.11596,7e-05,15.16759]
[1778873376100,34.48,79077.3,125.3,-0.11719,7e-05,15.27811]
[1778873381135,34.48,79077.15,125.3,-0.11722,7e-05,15.28096]
[1778873386170,34.48,79079.86,125.3,-0.11704,7e-05,15.26513]
[1778873391205,34.49,79080.12,125.3,-0.11705,7e-05,15.26556]
[1778873396242,34.49,79083.82,125.3,-0.1168,7e-05,15.24337]
[1778873401369,34.49,79086.33,125.3,-0.11664,7e-05,15.22877]
[1778873405590,34.5,79085.78,125.3,-0.1167,7e-05,15.23434]
[1778873405594,34.5,79085.78,125.3,-0.1167,7e-05,15.23434]
[1778873405657,34.5,79086.13,125.3,-0.11668,7e-05,15.23252]
[1778873408335,34.5,79096.41,125.3,-0.11593,7e-05,15.16528]
[1778873413092,34.5,79095.85,125.3,-0.11598,7e-05,15.17023]
[1778873415837,34.5,79105.24,125.3,-0.11531,7e-05,15.10937]
[1778873420412,34.5,79106.53,125.3,-0.11523,7e-05,15.10225]
[1778873422372,34.5,79106.99,125.3,-0.11521,7e-05,15.0999]
[1778873427425,34.51,79114.82,125.3,-0.11466,7e-05,15.05043]
[1778873427756,34.51,79114.82,125.3,-0.11466,7e-05,15.05043]
[1778873428469,34.51,79115.06,125.3,-0.11465,7e-05,15.04932]
[1778873430802,34.51,79114.6,125.2,-0.11468,7e-05,15.05247]
[1778873434601,34.51,79119.69,125.2,-0.11429,7e-05,15.01576]
[1778873434751,34.51,79119.69,125.2,-0.11429,7e-05,15.01576]
[1778873434631,34.51,79119.84,125.2,-0.11428,7e-05,15.01488]
[1778873435777,34.51,79119.64,125.2,-0.1143,7e-05,15.01629]
[1778873440785,34.51,79116.92,125.2,-0.1145,7e-05,15.03452]
[1778873441564,34.51,79117.77,125.2,-0.11444,7e-05,15.02939]
[1778873444229,34.51,79118.2,125.2,-0.11442,7e-05,15.02734]
[1778873444328,34.51,79118.2,125.2,-0.11442,7e-05,15.02734]
[1778873444585,34.51,79121.15,125.2,-0.11421,7e-05,15.00839]
[1778873445440,34.51,79121.15,125.2,-0.11421,7e-05,15.00839]
[1778873445592,34.51,79124.05,125.2,-0.11401,7e-05,14.9895]
[1778873445881,34.51,79124.05,125.2,-0.11401,7e-05,14.9895]
[1778873446424,34.51,79124.05,125.2,-0.11401,7e-05,14.9895]
[1778873447416,34.51,79125.6,125.2,-0.1139,7e-05,14.97948]
[1778873447767,34.51,79125.6,125.2,-0.1139,7e-05,14.97948]
[1778873447606,34.51,79125.75,125.2,-0.11389,7e-05,14.97894]
[1778873448613,34.51,79126.99,125.2,-0.1138,7e-05,14.97127]
[1778873450047,34.51,79126.84,125.2,-0.11382,7e-05,14.97271]
[1778873450627,34.52,79127.8,125.2,-0.11376,7e-05,14.96688]
[1778873454926,34.52,79132.81,125.2,-0.1134,7e-05,14.93482]
[1778873455369,34.52,79132.81,125.2,-0.1134,7e-05,14.93482]
[1778873455420,34.52,79132.81,125.2,-0.1134,7e-05,14.93482]
[1778873459601,34.52,79137.66,125.2,-0.11307,7e-05,14.90424]
[1778873459690,34.52,79137.44,125.2,-0.11309,7e-05,14.90589]
[1778873460287,34.52,79137.44,125.2,-0.11309,7e-05,14.90589]
[1778873460328,34.52,79137.44,125.2,-0.11309,7e-05,14.90589]
[1778873460697,34.52,79141.84,125.2,-0.11278,7e-05,14.87766]
[1778873462119,34.52,79144.64,125.2,-0.11258,7e-05,14.85962]
[1778873467746,34.52,79151.91,125.2,-0.11209,7e-05,14.81417]
[1778873472781,34.53,79147.73,125.2,-0.1124,7e-05,14.84309]
[1778873477816,34.53,79151.59,125.2,-0.11214,7e-05,14.81968]
[1778873482851,34.53,79153.46,125.2,-0.11203,7e-05,14.80932]
[1778873487886,34.54,79153.38,125.2,-0.11206,7e-05,14.81177]
[1778873492924,34.54,79154.24,125.2,-0.11199,7e-05,14.80441]
[1778873497957,34.54,79153.84,125.2,-0.11204,7e-05,14.80887]
[1778873502992,34.54,79150.87,125.2,-0.11227,7e-05,14.83001]
[1778873508027,34.55,79149.91,125.2,-0.11236,7e-05,14.83789]
[1778873513062,34.55,79141.27,125.2,-0.11299,7e-05,14.89582]
[1778873518098,34.55,79139.19,125.2,-0.11315,7e-05,14.91049]
[1778873523133,34.55,79137.53,125.2,-0.11328,7e-05,14.92243]
[1778873524317,34.55,79137.53,125.2,-0.11328,7e-05,14.92243]
[1778873524636,34.55,79136.85,125.2,-0.11333,7e-05,14.92732]
[1778873530106,34.56,79127.57,125.2,-0.11402,7e-05,14.98981]
[1778873534805,34.56,79125.21,125.2,-0.11421,7e-05,15.00726]
[1778873537355,34.56,79124.43,125.2,-0.11427,7e-05,15.01312]
[1778873542383,34.56,79127.27,125.2,-0.11409,7e-05,14.9968]
[1778873542408,34.57,79129.16,125.2,-0.11396,7e-05,14.98482]
[1778873543762,34.57,79129.16,125.2,-0.11396,7e-05,14.98482]
[1778873548809,34.57,79129.82,125.2,-0.11392,7e-05,14.98097]
[1778873552892,34.57,79129.05,125.2,-0.11395,7e-05,14.98276]
[1778873553346,34.57,79128.15,125.2,-0.11402,7e-05,14.9891]
[1778873554002,34.57,79128.15,125.2,-0.11402,7e-05,14.9891]
[1778873559796,34.57,79128.41,125.2,-0.11403,7e-05,14.98925]
[1778873565361,34.57,79128.56,125.2,-0.11403,7e-05,14.98972]
[1778873565439,34.57,79128.56,125.2,-0.11403,7e-05,14.98972]
[1778873565480,34.57,79128.56,125.2,-0.11403,7e-05,14.98972]
[1778873566399,34.57,79121.0,125.2,-0.11459,7e-05,15.04025]
[1778873566848,34.57,79121.0,125.2,-0.11459,7e-05,15.04025]
[1778873567755,34.57,79115.23,125.2,-0.11501,7e-05,15.0783]
[1778873568112,34.58,79113.19,125.2,-0.11515,7e-05,15.09188]
[1778873570493,34.58,79113.25,125.2,-0.11515,7e-05,15.0919]
[1778873575773,34.58,79114.36,125.2,-0.11508,7e-05,15.08546]
[1778873577652,34.58,79114.27,125.2,-0.1151,7e-05,15.08671]
[1778873583558,34.58,79108.97,125.2,-0.1155,7e-05,15.12276]
[1778873584479,34.58,79108.97,125.2,-0.1155,7e-05,15.12276]
[1778873589600,34.58,79110.99,125.2,-0.11536,7e-05,15.11058]
[1778873594635,34.59,79114.65,125.2,-0.11512,7e-05,15.08924]
[1778873599670,34.59,79112.34,125.2,-0.1153,7e-05,15.10541]
[1778873601990,34.59,79112.01,125.2,-0.11533,7e-05,15.10777]
[1778873602122,34.59,79109.1,125.2,-0.11554,7e-05,15.12703]
[1778873602939,34.59,79109.1,125.2,-0.11554,7e-05,15.12703]
[1778873603698,34.59,79092.17,125.2,-0.11678,7e-05,15.23863]
[1778873604996,34.59,79092.17,125.2,-0.11678,7e-05,15.23863]
[1778873614905,34.59,79081.09,125.2,-0.1176,7e-05,15.31067]
[1778873620953,34.6,79089.01,125.2,-0.11704,7e-05,15.26034]
[1778873620960,34.6,79089.01,125.2,-0.11704,7e-05,15.26034]
[1778873620977,34.6,79089.01,125.2,-0.11704,7e-05,15.26034]
[1778873621849,34.6,79088.49,125.2,-0.11708,7e-05,15.2641]
[1778873621950,34.6,79091.29,125.2,-0.11687,7e-05,15.24573]
[1778873626968,34.6,79092.1,125.2,-0.11682,7e-05,15.24065]
[1778873632905,34.6,79090.68,125.2,-0.11692,7e-05,15.25032]
[1778873637940,34.6,79090.12,125.2,-0.11697,7e-05,15.25418]
[1778873642975,34.6,79084.84,125.2,-0.11735,7e-05,15.2889]
[1778873648012,34.6,79085.45,125.2,-0.11731,7e-05,15.28491]
[1778873653046,34.6,79086.25,125.2,-0.11725,7e-05,15.27971]
[1778873656919,34.6,79095.14,125.2,-0.1166,7e-05,15.22154]
[1778873658892,34.6,79102.3,125.2,-0.11608,7e-05,15.1747]
[1778873659004,34.6,79102.3,125.2,-0.11608,7e-05,15.1747]
[1778873659955,34.6,79103.77,125.2,-0.11598,7e-05,15.16543]
[1778873662132,34.6,79104.75,125.2,-0.11592,7e-05,15.1596]
[1778873667538,34.6,79106.83,125.2,-0.11577,7e-05,15.14684]
[1778873670173,34.6,79107.64,125.2,-0.11572,7e-05,15.14218]
[1778873672307,34.6,79113.2,125.2,-0.1153,7e-05,15.10264]
[1778873678221,34.61,79115.07,125.2,-0.11519,7e-05,15.09232]
[1778873683319,34.61,79114.94,125.2,-0.11521,7e-05,15.09423]
[1778873683618,34.61,79114.94,125.2,-0.11521,7e-05,15.09423]
[1778873684388,34.61,79115.23,125.2,-0.11519,7e-05,15.09284]
[1778873684441,34.61,79115.23,125.2,-0.11519,7e-05,15.09284]
[1778873684783,34.61,79115.23,125.2,-0.11519,7e-05,15.09284]
[1778873685418,34.61,79117.65,125.2,-0.11502,7e-05,15.07726]
[1778873691312,34.61,79117.17,125.2,-0.11507,7e-05,15.08196]
[1778873696347,34.62,79118.85,125.2,-0.11497,7e-05,15.07247]
[1778873701382,34.62,79122.4,125.2,-0.11472,7e-05,15.0503]
[1778873706420,34.62,79119.58,125.2,-0.11494,7e-05,15.0704]
[1778873710446,34.62,79117.84,125.2,-0.11508,7e-05,15.08249]
[1778873711923,34.62,79117.96,125.2,-0.11507,7e-05,15.08194]
[1778873712361,34.62,79117.56,125.2,-0.1151,7e-05,15.08478]
[1778873712363,34.62,79117.56,125.2,-0.1151,7e-05,15.08478]
[1778873712644,34.62,79117.56,125.2,-0.1151,7e-05,15.08478]
[1778873718837,34.62,79103.5,125.2,-0.11613,7e-05,15.17751]
[1778873720589,34.62,79103.0,125.2,-0.11617,7e-05,15.18105]
[1778873721950,34.62,79102.34,125.2,-0.11622,7e-05,15.18546]
[1778873722259,34.62,79099.47,125.2,-0.11643,7e-05,15.20435]
[1778873722810,34.62,79099.47,125.2,-0.11643,7e-05,15.20435]
[1778873728574,34.62,79091.91,125.2,-0.11698,7e-05,15.25385]
[1778873732812,34.62,79091.79,125.2,-0.11696,7e-05,15.25102]
[1778873733979,34.62,79089.01,125.2,-0.11717,7e-05,15.26926]
[1778873733996,34.62,79079.14,125.2,-0.11789,7e-05,15.33404]
[1778873734798,34.62,79079.14,125.2,-0.11789,7e-05,15.33404]
[1778873738331,34.62,79063.36,125.2,-0.11906,7e-05,15.43836]
[1778873745697,34.62,79065.06,125.2,-0.11893,7e-05,15.42722]
[1778873750935,34.62,79065.09,125.2,-0.11893,7e-05,15.42716]
[1778873751395,34.63,79070.46,125.2,-0.11854,7e-05,15.39191]
[1778873752777,34.63,79070.79,125.2,-0.11851,7e-05,15.38982]
[1778873752861,34.63,79071.28,125.2,-0.11848,7e-05,15.38669]
[1778873758059,34.62,79074.96,125.2,-0.1182,7e-05,15.36162]
[1778873759723,34.62,79076.78,125.2,-0.11806,7e-05,15.3493]
[1778873761342,34.62,79081.24,125.2,-0.11773,7e-05,15.31973]
[1778873765397,34.62,79090.78,125.2,-0.11703,7e-05,15.25686]
[1778873765491,34.62,79090.78,125.2,-0.11703,7e-05,15.25686]
[1778873767289,34.62,79094.19,125.2,-0.11678,7e-05,15.23453]
[1778873772888,34.62,79093.0,125.2,-0.11687,7e-05,15.24256]
[1778873777923,34.62,79092.62,125.2,-0.1169,7e-05,15.2453]
[1778873782958,34.62,79094.99,125.2,-0.11673,7e-05,15.22999]
[1778873783483,34.62,79094.99,125.2,-0.11673,7e-05,15.22999]
[1778873788508,34.62,79098.89,125.2,-0.11645,7e-05,15.20483]
[1778873789360,34.62,79100.45,125.2,-0.11634,7e-05,15.1947]
[1778873789364,34.62,79100.45,125.2,-0.11634,7e-05,15.1947]
[1778873789401,34.62,79100.45,125.2,-0.11634,7e-05,15.1947]
[1778873794977,34.63,79112.18,125.2,-0.11547,7e-05,15.11519]
[1778873795859,34.63,79114.44,125.2,-0.11531,7e-05,15.10064]
[1778873798553,34.63,79113.91,125.2,-0.11536,7e-05,15.10485]
[1778873800974,34.63,79114.29,125.2,-0.11533,7e-05,15.10284]
[1778873802358,34.63,79116.48,125.2,-0.11518,7e-05,15.08898]
[1778873804757,34.63,79116.88,125.2,-0.11516,7e-05,15.08686]
[1778873805060,34.63,79116.88,125.2,-0.11516,7e-05,15.08686]
[1778873805060,34.63,79116.88,125.2,-0.11516,7e-05,15.08686]
[1778873805086,34.63,79116.88,125.2,-0.11516,7e-05,15.08686]
[1778873805190,34.63,79117.08,125.2,-0.11515,7e-05,15.08581]
[1778873807050,34.63,79122.09,125.2,-0.11478,7e-05,15.05301]
[1778873807132,34.63,79122.83,125.2,-0.11473,7e-05,15.04818]
[1778873810497,34.63,79116.35,125.2,-0.11521,7e-05,15.09131]
[1778873812355,34.63,79116.27,125.2,-0.11521,7e-05,15.09207]
[1778873812706,34.63,79116.27,125.2,-0.11521,7e-05,15.09207]
[1778873814850,34.63,79116.37,125.2,-0.11521,7e-05,15.09211]
[1778873816388,34.63,79117.0,125.2,-0.11517,7e-05,15.08845]
[1778873822359,34.64,79117.66,125.2,-0.11514,7e-05,15.08531]
[1778873822359,34.64,79117.66,125.2,-0.11514,7e-05,15.08531]
[1778873828279,34.64,79119.43,125.2,-0.11503,7e-05,15.07538]
[1778873831286,34.64,79127.86,125.2,-0.11443,7e-05,15.02087]
[1778873832801,34.64,79125.0,125.2,-0.11464,7e-05,15.03987]
[1778873832881,34.64,79125.0,125.2,-0.11464,7e-05,15.03987]
[1778873838349,34.64,79121.8,125.2,-0.11489,7e-05,15.06281]
[1778873843384,34.65,79121.94,125.2,-0.11489,7e-05,15.06317]
[1778873844256,34.65,79121.94,125.2,-0.11489,7e-05,15.06317]
[1778873849426,34.65,79124.6,125.2,-0.11472,7e-05,15.04733]
[1778873851060,34.65,79124.6,125.2,-0.11472,7e-05,15.04733]
[1778873851143,34.65,79124.59,125.2,-0.1147,7e-05,15.04435]
[1778873851267,34.65,79124.59,125.2,-0.1147,7e-05,15.04435]
[1778873851288,34.65,79124.59,125.2,-0.1147,7e-05,15.04435]
[1778873856523,34.65,79129.82,125.2,-0.11433,7e-05,15.01019]
[1778873856526,34.65,79129.82,125.2,-0.11433,7e-05,15.01019]
[1778873856624,34.65,79130.01,125.2,-0.11431,7e-05,15.00905]
[1778873862518,34.65,79131.57,125.2,-0.11422,7e-05,15.00051]
[1778873866812,34.65,79134.05,125.2,-0.11406,7e-05,14.9857]
[1778873872588,34.66,79131.98,125.2,-0.11423,7e-05,15.00165]
[1778873877624,34.66,79132.08,125.2,-0.11424,7e-05,15.00259]
[1778873882659,34.66,79131.75,125.2,-0.11428,7e-05,15.00615]
[1778873883295,34.66,79131.75,125.2,-0.11428,7e-05,15.00615]
[1778873888702,34.67,79128.25,125.2,-0.11455,7e-05,15.03062]
[1778873893737,34.67,79131.3,125.2,-0.11434,7e-05,15.01193]
[1778873898720,34.67,79134.08,125.2,-0.11415,7e-05,14.99489]
[1778873903807,34.67,79134.25,125.2,-0.11416,7e-05,14.99545]
[1778873907762,34.67,79134.28,125.2,-0.11417,7e-05,14.99607]
[1778873910743,34.67,79133.98,125.2,-0.1142,7e-05,14.99881]
[1778873910877,34.67,79134.05,125.2,-0.11419,7e-05,14.99861]
[1778873912783,34.67,79136.31,125.2,-0.11401,7e-05,14.98026]
[1778873913370,34.67,79136.97,125.2,-0.11396,7e-05,14.97594]
[1778873913460,34.67,79136.97,125.2,-0.11396,7e-05,14.97594]
[1778873923286,34.67,79138.1,125.2,-0.11388,7e-05,14.96851]
[1778873933015,34.68,79136.56,125.2,-0.11399,7e-05,14.97904]
[1778873934305,34.68,79136.56,125.2,-0.11399,7e-05,14.97904]
[1778873934333,34.68,79136.56,125.2,-0.11399,7e-05,14.97904]
[1778873934341,34.68,79136.56,125.2,-0.11399,7e-05,14.97904]
[1778873934380,34.68,79136.74,125.2,-0.11398,7e-05,14.97793]
[1778873934384,34.68,79136.74,125.2,-0.11398,7e-05,14.97793]
[1778873934434,34.68,79136.74,125.2,-0.11398,7e-05,14.97793]
[1778873934458,34.68,79136.74,125.2,-0.11398,7e-05,14.97793]
[1778873935035,34.68,79130.84,125.2,-0.11441,7e-05,15.01676]
[1778873935485,34.68,79130.84,125.2,-0.11441,7e-05,15.01676]
[1778873935804,34.68,79130.84,125.2,-0.11441,7e-05,15.01676]
[1778873936466,34.68,79122.98,125.2,-0.11498,7e-05,15.06836]
[1778873942353,34.68,79114.97,125.2,-0.11557,7e-05,15.12173]
[1778873946272,34.68,79117.28,125.2,-0.11541,7e-05,15.10723]
[1778873953166,34.68,79119.17,125.2,-0.11529,7e-05,15.0963]
[1778873956080,34.68,79125.19,125.2,-0.11486,7e-05,15.0574]
[1778873956375,34.68,79125.53,125.2,-0.11483,7e-05,15.05542]
[1778873957194,34.68,79131.91,125.2,-0.11437,7e-05,15.01374]
[1778873957571,34.68,79131.91,125.2,-0.11437,7e-05,15.01374]
[1778873957708,34.68,79131.91,125.2,-0.11437,7e-05,15.01374]
[1778873957788,34.68,79131.91,125.2,-0.11437,7e-05,15.01374]
[1778873958364,34.68,79131.91,125.2,-0.11437,7e-05,15.01374]
[1778873960618,34.68,79135.56,125.2,-0.11411,7e-05,14.98999]
[1778873964686,34.68,79137.08,125.2,-0.11401,7e-05,14.98022]
[1778873965339,34.68,79137.08,125.2,-0.11401,7e-05,14.98022]
[1778873965700,34.68,79138.3,125.2,-0.11392,7e-05,14.97233]
[1778873965888,34.68,79138.3,125.2,-0.11392,7e-05,14.97233]
[1778873966351,34.68,79138.3,125.2,-0.11392,7e-05,14.97233]
[1778873966634,34.68,79138.82,125.2,-0.11388,7e-05,14.969]
[1778873967264,34.68,79139.59,125.2,-0.11383,7e-05,14.96437]
[1778873970009,34.69,79140.61,125.2,-0.11377,7e-05,14.95851]
[1778873970285,34.69,79140.63,125.2,-0.11377,7e-05,14.95879]
[1778873976330,34.69,79137.26,125.2,-0.114,7e-05,14.97803]
[1778873980336,34.69,79137.3,125.2,-0.114,7e-05,14.97815]
[1778873980358,34.69,79136.96,125.2,-0.11403,7e-05,14.9805]
[1778873984546,34.69,79141.91,125.2,-0.11369,7e-05,14.94998]
[1778873984547,34.69,79141.91,125.2,-0.11369,7e-05,14.94998]
[1778873990429,34.7,79138.4,125.2,-0.11397,7e-05,14.97552]
[1778873995464,34.7,79141.67,125.2,-0.11376,7e-05,14.95654]
[1778874000499,34.7,79136.14,125.2,-0.11418,7e-05,14.99488]
[1778874006541,34.71,79136.75,125.2,-0.11416,7e-05,14.99344]
[1778874011576,34.71,79136.92,125.2,-0.11417,7e-05,14.99447]
[1778874013300,34.71,79136.92,125.2,-0.11417,7e-05,14.99447]
[1778874014597,34.71,79121.87,125.2,-0.11527,7e-05,15.09388]
[1778874019632,34.71,79113.7,125.2,-0.11587,7e-05,15.14842]
[1778874020605,34.71,79113.7,125.2,-0.11587,7e-05,15.14842]
[1778874026310,34.72,79112.17,125.2,-0.11599,7e-05,15.15929]
[1778874031903,34.72,79110.34,125.2,-0.11614,7e-05,15.17227]
[1778874036314,34.72,79099.12,125.2,-0.11694,7e-05,15.2425]
[1778874041787,34.72,79092.47,125.2,-0.11742,7e-05,15.28592]
[1778874045600,34.72,79093.3,125.2,-0.11736,7e-05,15.28035]
[1778874045832,34.72,79093.3,125.2,-0.11736,7e-05,15.28035]
[1778874048753,34.72,79094.84,125.2,-0.11725,7e-05,15.27016]
[1778874048797,34.72,79094.84,125.2,-0.11725,7e-05,15.27016]
[1778874048840,34.72,79094.84,125.2,-0.11725,7e-05,15.27016]
[1778874049634,34.72,79091.73,125.2,-0.11747,7e-05,15.29049]
[1778874049639,34.72,79091.73,125.2,-0.11747,7e-05,15.29049]
[1778874049843,34.72,79079.57,125.2,-0.11836,7e-05,15.37011]
[1778874052524,34.72,79077.2,125.2,-0.11854,7e-05,15.3859]
[1778874056388,34.72,79080.93,125.2,-0.11827,7e-05,15.36186]
[1778874056653,34.72,79081.42,125.2,-0.11824,7e-05,15.35882]
[1778874056892,34.72,79085.01,125.2,-0.11797,7e-05,15.33547]
[1778874062293,34.72,79086.86,125.2,-0.11784,7e-05,15.32298]
[1778874063944,34.72,79100.42,125.2,-0.11684,7e-05,15.23404]
[1778874064893,34.72,79100.42,125.2,-0.11684,7e-05,15.23404]
[1778874065030,34.72,79100.42,125.2,-0.11684,7e-05,15.23404]
[1778874070994,34.72,79107.51,125.2,-0.11633,7e-05,15.18824]
[1778874076030,34.72,79107.41,125.2,-0.11635,7e-05,15.18941]
[1778874077104,34.72,79107.41,125.2,-0.11635,7e-05,15.18941]
[1778874080579,34.72,79117.56,125.2,-0.11562,7e-05,15.1237]
[1778874080580,34.72,79117.56,125.2,-0.11562,7e-05,15.1237]
[1778874084321,34.72,79120.47,125.2,-0.11541,7e-05,15.10527]
[1778874086502,34.72,79120.41,125.2,-0.11542,7e-05,15.10609]
[1778874094498,34.73,79118.94,125.2,-0.11552,7e-05,15.11372]
[1778874096026,34.73,79119.26,125.2,-0.1155,7e-05,15.11199]
[1778874099323,34.73,79119.03,125.2,-0.11552,7e-05,15.11401]
[1778874105233,34.73,79118.61,125.2,-0.11557,7e-05,15.11787]
[1778874110268,34.73,79118.95,125.2,-0.11555,7e-05,15.11635]
[1778874115308,34.73,79118.47,125.2,-0.11559,7e-05,15.12015]
[1778874120343,34.73,79118.32,125.2,-0.11561,7e-05,15.1217]
[1778874124189,34.73,79118.17,125.2,-0.11562,7e-05,15.123]
[1778874125637,34.73,79124.34,125.2,-0.11518,7e-05,15.083]
[1778874126313,34.73,79124.34,125.2,-0.11518,7e-05,15.083]
[1778874126667,34.73,79126.67,125.2,-0.11501,7e-05,15.06798]
[1778874127202,34.73,79126.67,125.2,-0.11501,7e-05,15.06798]
[1778874128377,34.73,79125.63,125.2,-0.11509,7e-05,15.07495]
[1778874133435,34.74,79125.02,125.2,-0.11515,7e-05,15.08002]
[1778874137107,34.74,79119.77,125.2,-0.11553,7e-05,15.1147]
[1778874142501,34.74,79119.5,125.2,-0.11556,7e-05,15.1172]
[1778874147536,34.74,79119.24,125.2,-0.11558,7e-05,15.11946]
[1778874149367,34.74,79119.29,125.2,-0.11558,7e-05,15.11924]
[1778874152353,34.74,79116.2,125.2,-0.11578,7e-05,15.13613]
[1778874155967,34.74,79106.52,125.2,-0.11649,7e-05,15.19945]
[1778874156010,34.74,79106.52,125.2,-0.11649,7e-05,15.19945]
[1778874156016,34.74,79106.52,125.2,-0.11649,7e-05,15.19945]
[1778874156956,34.74,79105.7,125.2,-0.11655,7e-05,15.20479]
[1778874159638,34.74,79098.25,125.2,-0.11709,7e-05,15.25328]
[1778874165662,34.74,79098.2,125.2,-0.11709,7e-05,15.25318]
[1778874170789,34.74,79093.5,125.2,-0.11743,7e-05,15.28365]
[1778874171298,34.74,79093.5,125.2,-0.11743,7e-05,15.28365]
[1778874176740,34.74,79087.92,125.2,-0.11783,7e-05,15.31931]
[1778874181774,34.74,79084.58,125.2,-0.11806,7e-05,15.34043]
[1778874186809,34.73,79085.26,125.2,-0.118,7e-05,15.33516]
[1778874188061,34.73,79085.26,125.2,-0.118,7e-05,15.33516]
[1778874190250,34.73,79076.32,125.2,-0.11866,7e-05,15.39325]
[1778874190428,34.73,79075.23,125.2,-0.11873,7e-05,15.40016]
[1778874191926,34.73,79073.99,125.2,-0.11882,7e-05,15.4083]
[1778874192931,34.73,79070.66,125.2,-0.11907,7e-05,15.4303]
[1778874194078,34.73,79059.38,125.2,-0.11991,7e-05,15.50441]
[1778874194173,34.73,79052.59,125.2,-0.12041,7e-05,15.54897]
[1778874196529,34.73,79052.22,125.2,-0.12044,7e-05,15.55141]
[1778874196533,34.73,79052.22,125.2,-0.12044,7e-05,15.55141]
[1778874196535,34.73,79052.22,125.2,-0.12044,7e-05,15.55141]
[1778874196538,34.73,79057.02,125.2,-0.12009,7e-05,15.52017]
[1778874199900,34.73,79071.56,125.2,-0.11901,7e-05,15.42455]
[1778874204935,34.73,79073.43,125.2,-0.11887,7e-05,15.41266]
[1778874210468,34.73,79074.54,125.2,-0.1188,7e-05,15.40577]
[1778874216016,34.74,79069.97,125.2,-0.11912,7e-05,15.43292]
[1778874221050,34.74,79072.92,125.2,-0.11891,7e-05,15.41407]
[1778874222290,34.74,79072.92,125.2,-0.11891,7e-05,15.41407]
[1778874222293,34.74,79072.97,125.2,-0.1189,7e-05,15.41387]
[1778874223757,34.74,79076.87,125.2,-0.11861,7e-05,15.3881]
[1778874229108,34.74,79079.69,125.2,-0.1184,7e-05,15.36888]
[1778874234143,34.73,79080.66,125.2,-0.11832,7e-05,15.3619]
[1778874239179,34.73,79085.78,125.2,-0.11794,7e-05,15.32785]
[1778874244214,34.73,79083.82,125.2,-0.11808,7e-05,15.34035]
[1778874249249,34.73,79085.71,125.2,-0.11794,7e-05,15.32758]
[1778874254284,34.73,79088.18,125.2,-0.11775,7e-05,15.31116]
[1778874260329,34.73,79087.75,125.2,-0.11778,7e-05,15.31372]
[1778874265364,34.73,79088.51,125.2,-0.11772,7e-05,15.30855]
[1778874266924,34.73,79088.32,125.2,-0.11774,7e-05,15.30976]
[1778874272413,34.73,79089.8,125.2,-0.1176,7e-05,15.29628]
[1778874277448,34.73,79090.38,125.2,-0.11756,7e-05,15.29241]
[1778874283490,34.73,79090.38,125.2,-0.11756,7e-05,15.2923]
[1778874288526,34.73,79082.39,125.2,-0.11814,7e-05,15.34435]
[1778874293562,34.73,79084.26,125.2,-0.118,7e-05,15.33169]
[1778874295807,34.73,79084.06,125.2,-0.11802,7e-05,15.33292]
[1778874301377,34.73,79083.03,125.2,-0.11809,7e-05,15.33928]
[1778874302776,34.73,79090.65,125.2,-0.11753,7e-05,15.28923]
[1778874303236,34.73,79090.65,125.2,-0.11753,7e-05,15.28923]
[1778874304262,34.73,79099.59,125.2,-0.11687,7e-05,15.23072]
[1778874305564,34.73,79104.89,125.2,-0.11649,7e-05,15.19615]
[1778874305597,34.73,79104.89,125.2,-0.11649,7e-05,15.19615]
[1778874305655,34.73,79104.89,125.2,-0.11649,7e-05,15.19615]
[1778874305712,34.73,79104.89,125.2,-0.11649,7e-05,15.19615]
[1778874306628,34.73,79110.09,125.2,-0.11611,7e-05,15.16231]
[1778874307113,34.73,79110.53,125.2,-0.11608,7e-05,15.1596]
[1778874310905,34.73,79112.56,125.2,-0.11594,7e-05,15.14711]
[1778874311637,34.73,79112.56,125.2,-0.11594,7e-05,15.14711]
[1778874311891,34.73,79107.71,125.2,-0.1163,7e-05,15.17897]
[1778874314731,34.73,79103.33,125.2,-0.11662,7e-05,15.20786]
[1778874316926,34.73,79103.67,125.2,-0.1166,7e-05,15.20591]
[1778874319531,34.73,79103.1,125.2,-0.11664,7e-05,15.20982]
[1778874324782,34.73,79095.92,125.2,-0.11717,7e-05,15.25697]
[1778874328711,34.73,79096.96,125.2,-0.11709,7e-05,15.25018]
[1778874330379,34.73,79096.6,125.2,-0.11712,7e-05,15.25257]
[1778874335858,34.73,79097.87,125.2,-0.117,7e-05,15.24078]
[1778874340913,34.73,79097.55,125.2,-0.11703,7e-05,15.24293]
[1778874346935,34.73,79096.48,125.2,-0.1171,7e-05,15.24994]
[1778874352977,34.73,79096.21,125.2,-0.11712,7e-05,15.25165]
[1778874358012,34.73,79095.4,125.2,-0.11718,7e-05,15.25687]
[1778874363047,34.73,79091.77,125.2,-0.11744,7e-05,15.28034]
[1778874368082,34.73,79091.53,125.2,-0.11746,7e-05,15.28164]
[1778874373117,34.73,79091.16,125.2,-0.11748,7e-05,15.2838]
[1778874378152,34.73,79085.94,125.2,-0.11786,7e-05,15.31757]
[1778874382323,34.73,79084.14,125.2,-0.11799,7e-05,15.32915]
[1778874383316,34.73,79084.36,125.2,-0.11797,7e-05,15.32748]
[1778874389229,34.73,79084.1,125.2,-0.11798,7e-05,15.32843]
[1778874394264,34.73,79080.3,125.2,-0.11823,7e-05,15.34917]
[1778874399300,34.73,79077.19,125.2,-0.11845,7e-05,15.3689]
[1778874406349,34.72,79077.16,125.2,-0.11845,7e-05,15.36809]
[1778874412391,34.72,79078.94,125.2,-0.11831,7e-05,15.35565]
[1778874417431,34.72,79081.07,125.2,-0.11814,7e-05,15.34121]
[1778874421099,34.72,79083.48,125.2,-0.11797,7e-05,15.3252]
[1778874426494,34.72,79092.71,125.2,-0.11729,7e-05,15.26477]
[1778874429619,34.72,79093.46,125.2,-0.11724,7e-05,15.25992]
[1778874437574,34.72,79085.06,125.2,-0.11785,7e-05,15.31475]
[1778874442609,34.72,79097.71,125.2,-0.11692,7e-05,15.23203]
[1778874443508,34.72,79097.71,125.2,-0.11692,7e-05,15.23203]
[1778874444997,34.72,79097.96,125.2,-0.11691,7e-05,15.23052]
[1778874450674,34.72,79104.34,125.2,-0.11645,7e-05,15.18921]
[1778874454999,34.72,79109.51,125.2,-0.11605,7e-05,15.15237]
[1778874455027,34.72,79109.51,125.2,-0.11605,7e-05,15.15237]
[1778874455377,34.72,79109.51,125.2,-0.11605,7e-05,15.15237]
[1778874455807,34.72,79109.51,125.2,-0.11605,7e-05,15.15237]
[1778874455809,34.72,79116.29,125.2,-0.11557,7e-05,15.10827]
[1778874461837,34.72,79122.57,125.2,-0.11511,7e-05,15.06718]
[1778874465924,34.72,79123.39,125.2,-0.11505,7e-05,15.06179]
[1778874466358,34.72,79123.39,125.2,-0.11505,7e-05,15.06179]
[1778874466794,34.72,79123.41,125.2,-0.11505,7e-05,15.06166]
[1778874471829,34.72,79125.02,125.2,-0.11492,7e-05,15.04954]
[1778874474892,34.72,79122.6,125.2,-0.11508,7e-05,15.06471]
[1778874475345,34.72,79120.88,125.2,-0.1152,7e-05,15.07561]
[1778874475857,34.72,79117.55,125.2,-0.11545,7e-05,15.09734]
[1778874479666,34.72,79114.58,125.2,-0.11566,7e-05,15.11655]
[1778874479885,34.72,79114.42,125.2,-0.11567,7e-05,15.11751]
[1778874482333,34.72,79114.12,125.2,-0.1157,7e-05,15.1199]
[1778874488104,34.72,79113.69,125.2,-0.11574,7e-05,15.12368]
[1778874491167,34.72,79113.36,125.2,-0.11577,7e-05,15.12648]
[1778874493983,34.72,79113.81,125.2,-0.11574,7e-05,15.124]
[1778874500025,34.72,79114.07,125.2,-0.11573,7e-05,15.12323]
[1778874505060,34.73,79113.71,125.2,-0.11577,7e-05,15.12634]
[1778874510095,34.73,79112.89,125.2,-0.11583,7e-05,15.13242]
[1778874512607,34.73,79113.13,125.2,-0.11579,7e-05,15.12741]
[1778874512617,34.73,79113.13,125.2,-0.11579,7e-05,15.12741]
[1778874512630,34.73,79113.13,125.2,-0.11579,7e-05,15.12741]
[1778874513158,34.73,79113.24,125.2,-0.11579,7e-05,15.12697]
[1778874513163,34.73,79113.24,125.2,-0.11579,7e-05,15.12697]
[1778874519166,34.73,79097.35,125.2,-0.11695,7e-05,15.23107]
[1778874524061,34.73,79098.1,125.2,-0.11689,7e-05,15.2261]
[1778874524490,34.73,79098.1,125.2,-0.11689,7e-05,15.2261]
[1778874524840,34.73,79098.1,125.2,-0.11689,7e-05,15.2261]
[1778874530243,34.73,79102.76,125.2,-0.11655,7e-05,15.19576]
[1778874534397,34.73,79104.73,125.2,-0.11641,7e-05,15.18304]
[1778874534403,34.73,79104.73,125.2,-0.11641,7e-05,15.18304]
[1778874540584,34.73,79114.66,125.2,-0.1157,7e-05,15.11879]
[1778874540586,34.73,79114.66,125.2,-0.1157,7e-05,15.11879]
[1778874540633,34.73,79114.66,125.2,-0.1157,7e-05,15.11879]
[1778874540825,34.73,79114.66,125.2,-0.1157,7e-05,15.11879]
[1778874540905,34.73,79118.1,125.2,-0.11545,7e-05,15.0965]
[1778874546464,34.73,79127.76,125.2,-0.11475,7e-05,15.03328]
[1778874547680,34.73,79128.46,125.2,-0.1147,7e-05,15.02872]
[1778874550430,34.73,79134.46,125.2,-0.11427,7e-05,14.98976]
[1778874556425,34.73,79137.1,125.2,-0.11409,7e-05,14.97339]
[1778874558727,34.73,79137.05,125.2,-0.1141,7e-05,14.97384]
[1778874562391,34.73,79138.79,125.2,-0.11398,7e-05,14.96306]
[1778874562572,34.73,79142.66,125.2,-0.1137,7e-05,14.93804]
[1778874568509,34.73,79143.83,125.2,-0.11361,7e-05,14.92966]
[1778874573544,34.73,79144.15,125.2,-0.11356,7e-05,14.92339]
[1778874575431,34.73,79144.98,125.2,-0.1135,7e-05,14.91787]
[1778874575558,34.73,79140.03,125.2,-0.11385,7e-05,14.94995]
[1778874580593,34.73,79136.15,125.2,-0.11414,7e-05,14.97596]
[1778874585628,34.73,79136.37,125.2,-0.11413,7e-05,14.97528]
[1778874590663,34.73,79142.12,125.2,-0.11373,7e-05,14.93871]
[1778874593026,34.73,79141.88,125.2,-0.11375,7e-05,14.94048]
[1778874593060,34.73,79142.02,125.2,-0.11374,7e-05,14.93979]
[1778874594499,34.73,79134.87,125.2,-0.11425,7e-05,14.98652]
[1778874599555,34.74,79134.38,125.2,-0.11429,7e-05,14.99042]
[1778874600298,34.74,79134.41,125.2,-0.11429,7e-05,14.99037]
[1778874600376,34.74,79134.41,125.2,-0.11429,7e-05,14.99037]
[1778874600501,34.74,79134.41,125.2,-0.11429,7e-05,14.99037]
[1778874600551,34.74,79134.41,125.2,-0.11429,7e-05,14.99037]
[1778874600648,34.74,79134.41,125.2,-0.11429,7e-05,14.99037]
[1778874600776,34.74,79134.41,125.2,-0.11429,7e-05,14.99037]
[1778874600842,34.74,79119.01,125.2,-0.1154,7e-05,15.09085]
[1778874604803,34.74,79112.74,125.2,-0.11587,7e-05,15.13251]
[1778874608710,34.74,79108.77,125.2,-0.11616,7e-05,15.15936]
[1778874610172,34.74,79104.67,125.2,-0.11647,7e-05,15.18646]
[1778874610181,34.74,79104.67,125.2,-0.11647,7e-05,15.18646]
[1778874611029,34.74,79104.67,125.2,-0.11647,7e-05,15.18646]
[1778874611674,34.74,79105.62,125.2,-0.1164,7e-05,15.18039]
[1778874612177,34.74,79108.04,125.2,-0.11622,7e-05,15.16472]
[1778874612328,34.74,79108.04,125.2,-0.11622,7e-05,15.16472]
[1778874613361,34.74,79112.96,125.2,-0.11587,7e-05,15.13275]
[1778874616187,34.74,79118.58,125.2,-0.11547,7e-05,15.09677]
[1778874616264,34.74,79118.58,125.2,-0.11547,7e-05,15.09677]
[1778874620441,34.74,79122.68,125.2,-0.11518,7e-05,15.07098]
[1778874620875,34.74,79125.64,125.2,-0.11497,7e-05,15.05195]
[1778874625910,34.74,79129.95,125.2,-0.11466,7e-05,15.02393]
[1778874630131,34.74,79129.83,125.2,-0.11467,7e-05,15.02482]
[1778874631089,34.74,79129.83,125.2,-0.11467,7e-05,15.02482]
[1778874630945,34.74,79130.25,125.2,-0.11465,7e-05,15.02248]
[1778874631159,34.74,79130.25,125.2,-0.11465,7e-05,15.02248]
[1778874631952,34.74,79134.04,125.2,-0.11435,7e-05,14.99429]
[1778874636323,34.74,79136.01,125.2,-0.11422,7e-05,14.98194]
[1778874642024,34.75,79140.71,125.2,-0.11389,7e-05,14.95232]
[1778874644840,34.75,79135.53,125.2,-0.11427,7e-05,14.98638]
[1778874646616,34.75,79132.45,125.2,-0.11449,7e-05,15.00667]
[1778874646855,34.75,79132.45,125.2,-0.11449,7e-05,15.00667]
[1778874647059,34.75,79132.28,125.2,-0.1145,7e-05,15.00788]
[1778874647356,34.75,79132.28,125.2,-0.1145,7e-05,15.00788]
[1778874648066,34.75,79132.13,125.2,-0.11452,7e-05,15.00927]
[1778874650225,34.75,79132.35,125.2,-0.1145,7e-05,15.00803]
[1778874650239,34.75,79132.35,125.2,-0.1145,7e-05,15.00803]
[1778874650295,34.75,79132.35,125.2,-0.1145,7e-05,15.00803]
[1778874650302,34.75,79132.35,125.2,-0.1145,7e-05,15.00803]
[1778874651087,34.75,79129.59,125.2,-0.1147,7e-05,15.0261]
[1778874656602,34.75,79126.69,125.2,-0.11493,7e-05,15.04639]
[1778874656728,34.75,79126.69,125.2,-0.11493,7e-05,15.04639]
[1778874661485,34.75,79125.68,125.2,-0.11502,7e-05,15.05475]
[1778874661633,34.75,79125.68,125.2,-0.11502,7e-05,15.05475]
[1778874663204,34.76,79109.31,125.2,-0.11621,7e-05,15.16211]
[1778874666414,34.76,79107.09,125.2,-0.11638,7e-05,15.17707]
[1778874672234,34.76,79110.97,125.2,-0.11611,7e-05,15.15284]
[1778874678276,34.76,79111.37,125.2,-0.11609,7e-05,15.15128]
[1778874681997,34.76,79110.14,125.2,-0.11618,7e-05,15.15963]
[1778874687340,34.76,79114.58,125.2,-0.11587,7e-05,15.13171]
[1778874689328,34.76,79116.54,125.2,-0.11573,7e-05,15.11909]
[1778874690143,34.76,79120.32,125.2,-0.11546,7e-05,15.0948]
[1778874690144,34.76,79120.32,125.2,-0.11546,7e-05,15.0948]
[1778874692722,34.76,79130.2,125.2,-0.11473,7e-05,15.02678]
[1778874692942,34.76,79130.2,125.2,-0.11473,7e-05,15.02678]
[1778874694569,34.76,79135.98,125.2,-0.11431,7e-05,14.98916]
[1778874694964,34.76,79135.98,125.2,-0.11431,7e-05,14.98916]
[1778874696966,34.76,79138.89,125.2,-0.1141,7e-05,14.97033]
[1778874697425,34.76,79138.52,125.2,-0.11413,7e-05,14.97292]
[1778874697565,34.76,79138.52,125.2,-0.11413,7e-05,14.97292]
[1778874703453,34.76,79131.4,125.2,-0.11465,7e-05,15.01956]
[1778874704766,34.76,79131.4,125.2,-0.11465,7e-05,15.01956]
[1778874710143,34.76,79131.34,125.2,-0.11465,7e-05,15.0201]
[1778874715537,34.76,79131.55,125.2,-0.11464,7e-05,15.01896]
[1778874720209,34.76,79133.23,125.2,-0.11452,7e-05,15.00822]
[1778874720214,34.76,79133.23,125.2,-0.11452,7e-05,15.00822]
[1778874720572,34.76,79129.36,125.2,-0.1148,7e-05,15.03376]
[1778874721389,34.76,79129.36,125.2,-0.1148,7e-05,15.03376]
[1778874726614,34.77,79121.86,125.2,-0.11536,7e-05,15.08419]
[1778874727220,34.77,79121.86,125.2,-0.11536,7e-05,15.08419]
[1778874731081,34.77,79121.31,125.2,-0.11541,7e-05,15.0885]
[1778874732227,34.77,79118.86,125.2,-0.11559,7e-05,15.10488]
[1778874737704,34.77,79116.47,125.2,-0.11577,7e-05,15.12151]
[1778874741782,34.77,79116.22,125.2,-0.11579,7e-05,15.12329]
[1778874743973,34.77,79116.72,125.2,-0.11576,7e-05,15.12061]
[1778874743976,34.77,79116.72,125.2,-0.11576,7e-05,15.12061]
[1778874744269,34.77,79122.14,125.2,-0.11537,7e-05,15.08543]
[1778874744993,34.77,79122.14,125.2,-0.11537,7e-05,15.08543]
[1778874745078,34.77,79125.56,125.2,-0.11513,7e-05,15.06334]
[1778874747059,34.77,79128.02,125.2,-0.11495,7e-05,15.04727]
[1778874747140,34.77,79128.2,125.2,-0.11494,7e-05,15.04607]
[1778874747633,34.77,79128.2,125.2,-0.11494,7e-05,15.04607]
[1778874751813,34.77,79132.75,125.2,-0.11462,7e-05,15.01759]
[1778874757384,34.78,79131.88,125.2,-0.11468,7e-05,15.02143]
[1778874762879,34.78,79129.16,125.2,-0.11489,7e-05,15.04083]
[1778874767215,34.78,79130.21,125.2,-0.11483,7e-05,15.03486]
[1778874772681,34.79,79136.39,125.2,-0.11441,7e-05,14.99675]
[1778874773497,34.79,79136.14,125.2,-0.11443,7e-05,14.99873]
[1778874778991,34.79,79134.9,125.2,-0.11454,7e-05,15.00896]
[1778874784026,34.79,79133.71,125.2,-0.11464,7e-05,15.01843]
[1778874787521,34.79,79133.87,125.2,-0.11464,7e-05,15.01842]
[1778874790839,34.8,79133.51,125.2,-0.11468,7e-05,15.02178]
[1778874794549,34.8,79133.84,125.2,-0.11467,7e-05,15.02098]
[1778874797600,34.8,79133.87,125.2,-0.11468,7e-05,15.02178]
[1778874798804,34.8,79132.91,125.2,-0.11475,7e-05,15.02835]
[1778874800327,34.8,79136.5,125.2,-0.1145,7e-05,15.00569]
[1778874800712,34.8,79136.5,125.2,-0.1145,7e-05,15.00569]
[1778874800762,34.8,79136.5,125.2,-0.1145,7e-05,15.00569]
[1778874800849,34.8,79136.5,125.2,-0.1145,7e-05,15.00569]
[1778874801145,34.8,79140.86,125.2,-0.11419,7e-05,14.97741]
[1778874801321,34.8,79140.86,125.2,-0.11419,7e-05,14.97741]
[1778874807189,34.8,79147.21,125.2,-0.11373,7e-05,14.9352]
[1778874807464,34.8,79147.21,125.2,-0.11373,7e-05,14.9352]
[1778874807542,34.8,79147.21,125.2,-0.11373,7e-05,14.9352]
[1778874808196,34.8,79144.28,125.2,-0.11393,7e-05,14.95404]
[1778874813231,34.8,79140.42,125.2,-0.11419,7e-05,14.97604]
[1778874818266,34.8,79140.33,125.2,-0.1142,7e-05,14.97716]
[1778874820932,34.8,79139.9,125.2,-0.11424,7e-05,14.98006]
[1778874822819,34.8,79137.87,125.2,-0.11439,7e-05,14.99354]
[1778874823752,34.8,79132.57,125.2,-0.11477,7e-05,15.02803]
[1778874825381,34.8,79129.72,125.2,-0.11497,7e-05,15.04657]
[1778874825543,34.8,79129.72,125.2,-0.11497,7e-05,15.04657]
[1778874825877,34.8,79129.72,125.2,-0.11497,7e-05,15.04657]
[1778874825905,34.8,79130.21,125.2,-0.11494,7e-05,15.04371]
[1778874827329,34.8,79114.6,125.2,-0.11607,7e-05,15.14555]
[1778874829946,34.8,79114.48,125.2,-0.11608,7e-05,15.14649]
[1778874830573,34.8,79114.62,125.2,-0.11607,7e-05,15.14588]
[1778874831128,34.8,79114.62,125.2,-0.11607,7e-05,15.14588]
[1778874835465,34.8,79109.65,125.2,-0.11644,7e-05,15.17868]
[1778874835875,34.8,79109.65,125.2,-0.11644,7e-05,15.17868]
[1778874839468,34.8,79101.36,125.2,-0.11704,7e-05,15.23301]
[1778874839742,34.8,79101.36,125.2,-0.11704,7e-05,15.23301]
[1778874840283,34.8,79101.36,125.2,-0.11704,7e-05,15.23301]
[1778874839767,34.8,79101.34,125.2,-0.11704,7e-05,15.23315]
[1778874840322,34.8,79101.34,125.2,-0.11704,7e-05,15.23315]
[1778874841429,34.8,79078.76,125.2,-0.1187,7e-05,15.38103]
[1778874842374,34.8,79078.76,125.2,-0.1187,7e-05,15.38103]
[1778874844985,34.81,79078.93,125.2,-0.11869,7e-05,15.38024]
[1778874846177,34.81,79083.03,125.2,-0.11839,7e-05,15.35357]
[1778874847754,34.81,79090.28,125.2,-0.11786,7e-05,15.30631]
[1778874847915,34.81,79090.28,125.2,-0.11786,7e-05,15.30631]
[1778874847978,34.81,79092.03,125.2,-0.11774,7e-05,15.29527]
[1778874850119,34.81,79095.93,125.2,-0.11745,7e-05,15.26979]
[1778874855528,34.81,79095.18,125.2,-0.1175,7e-05,15.27429]
[1778874860800,34.81,79097.59,125.2,-0.11732,7e-05,15.25827]
[1778874861324,34.81,79097.59,125.2,-0.11732,7e-05,15.25827]
[1778874862320,34.81,79102.53,125.2,-0.11696,7e-05,15.2259]
[1778874867612,34.81,79107.47,125.2,-0.1166,7e-05,15.19387]
[1778874869848,34.81,79107.48,125.2,-0.1166,7e-05,15.19383]
[1778874875668,34.81,79116.13,125.2,-0.11596,7e-05,15.13433]
[1778874880703,34.81,79112.5,125.2,-0.11623,7e-05,15.15834]
[1778874885738,34.81,79114.06,125.2,-0.11612,7e-05,15.14835]
[1778874886919,34.81,79114.06,125.2,-0.11612,7e-05,15.14835]
[1778874890521,34.81,79109.43,125.2,-0.11645,7e-05,15.17854]
[1778874895809,34.81,79108.14,125.2,-0.11654,7e-05,15.18677]
[1778874900844,34.81,79106.78,125.2,-0.11664,7e-05,15.19556]
[1778874901695,34.81,79106.78,125.2,-0.11664,7e-05,15.19556]
[1778874902318,34.81,79106.78,125.2,-0.11664,7e-05,15.19556]
[1778874905649,34.81,79105.24,125.2,-0.11675,7e-05,15.20551]
[1778874910915,34.81,79107.96,125.2,-0.11655,7e-05,15.1875]
[1778874912464,34.81,79107.37,125.2,-0.11659,7e-05,15.19134]
[1778874913919,34.81,79106.3,125.2,-0.11667,7e-05,15.19831]
[1778874918633,34.81,79117.83,125.2,-0.11584,7e-05,15.12338]
[1778874922690,34.81,79117.22,125.2,-0.11588,7e-05,15.12761]
[1778874922717,34.81,79117.22,125.2,-0.11588,7e-05,15.12761]
[1778874928036,34.81,79108.51,125.2,-0.11652,7e-05,15.18448]
[1778874928913,34.81,79108.51,125.2,-0.11652,7e-05,15.18448]
[1778874928915,34.81,79108.51,125.2,-0.11652,7e-05,15.18448]
[1778874929693,34.81,79107.84,125.2,-0.11657,7e-05,15.18881]
[1778874930329,34.81,79107.84,125.2,-0.11657,7e-05,15.18881]
[1778874930501,34.81,79106.13,125.2,-0.11669,7e-05,15.19992]
[1778874931740,34.81,79109.41,125.2,-0.11643,7e-05,15.1749]
[1778874935847,34.81,79108.44,125.2,-0.1165,7e-05,15.18118]
[1778874941127,34.81,79108.46,125.2,-0.1165,7e-05,15.181]
[1778874942317,34.81,79108.46,125.2,-0.1165,7e-05,15.181]
[1778874943077,34.81,79108.46,125.2,-0.1165,7e-05,15.18099]
[1778874945969,34.81,79114.66,125.2,-0.11605,7e-05,15.14064]
[1778874948435,34.81,79119.84,125.2,-0.11567,7e-05,15.10705]
[1778874949460,34.81,79120.51,125.2,-0.11563,7e-05,15.10278]
[1778874949462,34.81,79120.51,125.2,-0.11563,7e-05,15.10278]
[1778874955226,34.81,79125.11,125.2,-0.1153,7e-05,15.07355]
[1778874955869,34.81,79125.11,125.2,-0.1153,7e-05,15.07355]
[1778874960213,34.81,79116.03,125.2,-0.11596,7e-05,15.13322]
[1778874960590,34.81,79111.0,125.2,-0.11633,7e-05,15.16606]
[1778874966304,34.81,79119.91,125.2,-0.11569,7e-05,15.10823]
[1778874966437,34.81,79119.91,125.2,-0.11569,7e-05,15.10823]
[1778874972346,34.81,79116.14,125.2,-0.11596,7e-05,15.13317]
[1778874973364,34.81,79116.14,125.2,-0.11596,7e-05,15.13317]
[1778874975742,34.81,79102.98,125.2,-0.11692,7e-05,15.21897]
[1778874976374,34.81,79099.35,125.2,-0.11718,7e-05,15.24257]
[1778874981409,34.81,79097.66,125.2,-0.11729,7e-05,15.25263]
[1778874982159,34.81,79097.66,125.2,-0.11729,7e-05,15.25263]
[1778874987451,34.81,79099.31,125.2,-0.11716,7e-05,15.24089]
[1778874993088,34.81,79099.16,125.2,-0.11715,7e-05,15.23764]
[1778874993598,34.81,79100.0,125.2,-0.11708,7e-05,15.23186]
[1778874998920,34.8,79101.5,125.2,-0.11697,7e-05,15.22155]
[1778875003391,34.8,79100.92,125.2,-0.117,7e-05,15.22482]
[1778875003393,34.8,79100.92,125.2,-0.117,7e-05,15.22482]
[1778875003424,34.8,79100.92,125.2,-0.117,7e-05,15.22482]
[1778875008605,34.8,79101.36,125.2,-0.11696,7e-05,15.22127]
[1778875013633,34.8,79110.02,125.2,-0.11633,7e-05,15.16426]
[1778875018876,34.8,79111.45,125.2,-0.11622,7e-05,15.15485]
[1778875019457,34.8,79111.45,125.2,-0.11622,7e-05,15.15485]
[1778875024000,34.8,79115.4,125.2,-0.11593,7e-05,15.12833]
[1778875029747,34.8,79114.25,125.2,-0.11599,7e-05,15.13424]
[1778875031838,34.8,79113.33,125.2,-0.11606,7e-05,15.14001]
[1778875034395,34.8,79111.78,125.2,-0.11617,7e-05,15.14962]
[1778875039817,34.8,79111.41,125.2,-0.11619,7e-05,15.15181]
[1778875041166,34.8,79111.41,125.2,-0.11619,7e-05,15.15181]
[1778875046866,34.8,79112.87,125.2,-0.11608,7e-05,15.14206]
[1778875051901,34.8,79113.05,125.2,-0.11604,7e-05,15.13714]
[1778875056936,34.8,79117.94,125.2,-0.11569,7e-05,15.10515]
[1778875061971,34.8,79118.17,125.2,-0.11567,7e-05,15.10368]
[1778875067006,34.8,79124.74,125.2,-0.1152,7e-05,15.06102]
[1778875072046,34.8,79121.4,125.2,-0.11544,7e-05,15.083]
[1778875077109,34.8,79119.5,125.2,-0.11558,7e-05,15.09558]
[1778875081349,34.8,79121.86,125.2,-0.11541,7e-05,15.0803]
[1778875086616,34.8,79111.9,125.2,-0.11613,7e-05,15.145]
[1778875094228,34.8,79114.02,125.2,-0.11598,7e-05,15.13089]
[1778875097303,34.8,79113.73,125.2,-0.116,7e-05,15.13272]
[1778875103291,34.8,79112.67,125.2,-0.11607,7e-05,15.13932]
[1778875108326,34.79,79112.59,125.2,-0.11607,7e-05,15.13962]
[1778875113361,34.79,79112.72,125.2,-0.11604,7e-05,15.13499]
[1778875118396,34.79,79113.65,125.2,-0.11597,7e-05,15.12876]
[1778875123431,34.79,79121.99,125.2,-0.11537,7e-05,15.07453]
[1778875124598,34.79,79121.99,125.2,-0.11537,7e-05,15.07453]
[1778875128709,34.79,79124.85,125.2,-0.11516,7e-05,15.05535]
[1778875134508,34.79,79125.51,125.2,-0.11511,7e-05,15.05148]
[1778875139545,34.8,79132.81,125.2,-0.1146,7e-05,15.00477]
[1778875144579,34.8,79132.54,125.2,-0.11463,7e-05,15.00769]
[1778875149203,34.8,79132.51,125.2,-0.11464,7e-05,15.00881]
[1778875150175,34.8,79134.09,125.2,-0.11453,7e-05,14.9988]
[1778875151267,34.8,79128.95,125.2,-0.1149,7e-05,15.03226]
[1778875156539,34.8,79123.78,125.2,-0.11528,7e-05,15.0667]
[1778875160709,34.8,79127.38,125.2,-0.11503,7e-05,15.0442]
[1778875161681,34.8,79129.11,125.2,-0.11491,7e-05,15.03317]
[1778875164789,34.8,79127.43,125.2,-0.11503,7e-05,15.0446]
[1778875167864,34.8,79128.77,125.2,-0.11495,7e-05,15.03666]
[1778875167865,34.8,79128.77,125.2,-0.11495,7e-05,15.03666]
[1778875169923,34.81,79126.7,125.2,-0.1151,7e-05,15.05066]
[1778875175798,34.81,79124.03,125.2,-0.11528,7e-05,15.06559]
[1778875180738,34.81,79116.72,125.2,-0.11582,7e-05,15.11405]
[1778875186109,34.81,79111.91,125.2,-0.11618,7e-05,15.14613]
[1778875191107,34.81,79120.7,125.2,-0.11555,7e-05,15.08959]
[1778875192075,34.81,79117.9,125.2,-0.11575,7e-05,15.10819]
[1778875193927,34.81,79096.24,125.2,-0.11733,7e-05,15.24966]
[1778875198967,34.81,79112.85,125.2,-0.11612,7e-05,15.14113]
[1778875201163,34.81,79105.84,125.2,-0.11663,7e-05,15.1869]
[1778875201353,34.81,79105.84,125.2,-0.11663,7e-05,15.1869]
[1778875201398,34.81,79105.84,125.2,-0.11663,7e-05,15.1869]
[1778875201428,34.81,79105.84,125.2,-0.11663,7e-05,15.1869]
[1778875201463,34.81,79105.84,125.2,-0.11663,7e-05,15.1869]
[1778875202557,34.81,79105.85,125.2,-0.11663,7e-05,15.18685]
[1778875202668,34.81,79119.21,125.2,-0.11566,7e-05,15.09981]
[1778875203006,34.81,79133.22,125.2,-0.11465,7e-05,15.00882]
[1778875204987,34.81,79134.0,125.2,-0.1146,7e-05,15.00402]
[1778875210391,34.81,79140.13,125.2,-0.11417,7e-05,14.96487]
[1778875210776,34.81,79138.16,125.2,-0.11431,7e-05,14.97778]
[1778875216099,34.81,79140.64,125.2,-0.11414,7e-05,14.96224]
[1778875217127,34.81,79140.64,125.2,-0.11414,7e-05,14.96224]
[1778875219422,34.82,79140.81,125.2,-0.11413,7e-05,14.96139]
[1778875220646,34.82,79140.2,125.2,-0.11418,7e-05,14.96548]
[1778875226169,34.82,79137.54,125.2,-0.11439,7e-05,14.98516]
[1778875228509,34.82,79138.69,125.2,-0.11431,7e-05,14.97802]
[1778875228537,34.82,79138.69,125.2,-0.11431,7e-05,14.97802]
[1778875231935,34.82,79146.27,125.2,-0.11376,7e-05,14.92605]
[1778875232086,34.82,79146.27,125.2,-0.11376,7e-05,14.92605]
[1778875235823,34.82,79156.61,125.2,-0.11303,7e-05,14.85997]
[1778875235930,34.82,79156.61,125.2,-0.11303,7e-05,14.85997]
[1778875236419,34.82,79156.61,125.2,-0.11303,7e-05,14.85997]
[1778875240060,34.82,79154.98,125.2,-0.11316,7e-05,14.87153]
[1778875240280,34.82,79154.98,125.2,-0.11316,7e-05,14.87153]
[1778875240725,34.82,79154.98,125.2,-0.11316,7e-05,14.87153]
[1778875240327,34.83,79161.22,125.2,-0.11272,7e-05,14.83136]
[1778875242123,34.82,79164.97,125.2,-0.11245,7e-05,14.80705]
[1778875242281,34.82,79169.56,125.2,-0.11213,7e-05,14.77735]
[1778875247317,34.83,79167.61,125.2,-0.11228,7e-05,14.79168]
[1778875250384,34.83,79167.61,125.2,-0.11229,7e-05,14.79232]
[1778875255866,34.83,79164.28,125.2,-0.11254,7e-05,14.81554]
[1778875261197,34.83,79163.33,125.2,-0.11262,7e-05,14.82291]
[1778875266386,34.84,79168.05,125.2,-0.1123,7e-05,14.7935]
[1778875267601,34.84,79168.05,125.2,-0.1123,7e-05,14.79377]
[1778875267699,34.84,79168.05,125.2,-0.1123,7e-05,14.79377]
[1778875267765,34.84,79167.37,125.2,-0.11235,7e-05,14.79844]
[1778875273504,34.84,79174.28,125.2,-0.11189,7e-05,14.75559]
[1778875278966,34.84,79166.16,125.2,-0.11247,7e-05,14.80904]
[1778875279094,34.84,79166.16,125.2,-0.11247,7e-05,14.80904]
[1778875280522,34.84,79163.99,125.2,-0.11263,7e-05,14.82349]
[1778875281015,34.84,79163.49,125.2,-0.11266,7e-05,14.82691]
[1778875281104,34.84,79163.49,125.2,-0.11266,7e-05,14.82691]
[1778875285903,34.84,79177.71,125.2,-0.11168,7e-05,14.73658]
[1778875290315,34.85,79176.85,125.2,-0.11175,7e-05,14.74348]
[1778875290691,34.85,79176.85,125.2,-0.11175,7e-05,14.74348]
[1778875291609,34.85,79169.42,125.2,-0.11228,7e-05,14.79177]
[1778875291623,34.85,79169.42,125.2,-0.11228,7e-05,14.79177]
[1778875291630,34.85,79154.11,125.2,-0.11335,7e-05,14.8877]
[1778875291807,34.85,79154.11,125.2,-0.11335,7e-05,14.8877]
[1778875292447,34.85,79154.11,125.2,-0.11335,7e-05,14.8877]
[1778875292896,34.85,79146.94,125.2,-0.11386,7e-05,14.93446]
[1778875296459,34.85,79142.8,125.2,-0.11416,7e-05,14.96198]
[1778875296464,34.85,79142.8,125.2,-0.11416,7e-05,14.96198]
[1778875301700,34.85,79156.76,125.2,-0.11319,7e-05,14.87313]
[1778875303404,34.85,79164.48,125.2,-0.11264,7e-05,14.82353]
[1778875304044,34.85,79169.5,125.2,-0.11229,7e-05,14.7915]
[1778875308181,34.86,79169.46,125.2,-0.11231,7e-05,14.79293]
[1778875308749,34.86,79166.98,125.2,-0.11248,7e-05,14.80918]
[1778875313530,34.85,79162.01,125.2,-0.11283,7e-05,14.84066]
[1778875313760,34.85,79162.01,125.2,-0.11283,7e-05,14.84066]
[1778875313784,34.85,79160.42,125.2,-0.11294,7e-05,14.85077]
[1778875313914,34.85,79160.42,125.2,-0.11294,7e-05,14.85077]
[1778875319806,34.86,79148.23,125.2,-0.11382,7e-05,14.93065]
[1778875323901,34.86,79153.01,125.2,-0.11349,7e-05,14.90097]
[1778875329903,34.86,79157.68,125.2,-0.11317,7e-05,14.87179]
[1778875334938,34.86,79161.38,125.2,-0.11291,7e-05,14.84846]
[1778875337390,34.86,79163.6,125.2,-0.11276,7e-05,14.83422]
[1778875338919,34.86,79157.82,125.2,-0.11317,7e-05,14.87193]
[1778875343324,34.86,79157.62,125.2,-0.11319,7e-05,14.87366]
[1778875345341,34.86,79163.63,125.2,-0.11277,7e-05,14.83497]
[1778875347397,34.86,79162.21,125.2,-0.11287,7e-05,14.84449]
[1778875353064,34.87,79161.39,125.2,-0.11293,7e-05,14.84887]
[1778875358099,34.87,79160.72,125.2,-0.113,7e-05,14.85502]
[1778875360826,34.87,79160.38,125.2,-0.11303,7e-05,14.85793]
[1778875361421,34.87,79160.18,125.2,-0.11305,7e-05,14.85922]
[1778875363407,34.87,79159.96,125.2,-0.11307,7e-05,14.86135]
[1778875366431,34.87,79155.31,125.2,-0.11341,7e-05,14.89275]
[1778875366487,34.87,79155.31,125.2,-0.11341,7e-05,14.89275]
[1778875366554,34.87,79155.31,125.2,-0.11341,7e-05,14.89275]
[1778875367277,34.88,79163.58,125.2,-0.11283,7e-05,14.83956]
[1778875369790,34.88,79168.39,125.2,-0.11249,7e-05,14.8088]
[1778875370403,34.88,79168.39,125.2,-0.1125,7e-05,14.809]
[1778875376225,34.88,79168.41,125.2,-0.11251,7e-05,14.81017]
[1778875379654,34.88,79166.96,125.2,-0.11261,7e-05,14.8199]
[1778875384302,34.88,79154.79,125.2,-0.11349,7e-05,14.90003]
[1778875390328,34.88,79147.29,125.2,-0.11404,7e-05,14.9502]
[1778875395363,34.89,79149.15,125.2,-0.11392,7e-05,14.93914]
[1778875396396,34.89,79149.15,125.2,-0.11392,7e-05,14.93914]
[1778875402412,34.89,79148.56,125.2,-0.11398,7e-05,14.9447]
[1778875407447,34.89,79148.06,125.2,-0.11403,7e-05,14.94917]
[1778875412482,34.89,79149.03,125.2,-0.11395,7e-05,14.94057]
[1778875417519,34.89,79149.09,125.2,-0.11396,7e-05,14.94151]
[1778875419218,34.9,79149.22,125.2,-0.11396,7e-05,14.94094]
[1778875420377,34.9,79154.94,125.2,-0.11355,7e-05,14.90419]
[1778875425512,34.9,79159.14,125.2,-0.11327,7e-05,14.87878]
[1778875425789,34.9,79159.14,125.2,-0.11327,7e-05,14.87878]
[1778875431616,34.9,79166.69,125.2,-0.11275,7e-05,14.83129]
[1778875436651,34.9,79165.71,125.2,-0.11283,7e-05,14.83833]
[1778875441686,34.9,79165.99,125.2,-0.11281,7e-05,14.83707]
[1778875442333,34.9,79165.99,125.2,-0.11281,7e-05,14.83707]
[1778875443226,34.9,79162.91,125.2,-0.11303,7e-05,14.85708]
[1778875448738,34.9,79164.5,125.2,-0.11293,7e-05,14.84731]
[1778875453773,34.9,79165.23,125.2,-0.11288,7e-05,14.84307]
[1778875455585,34.9,79164.48,125.2,-0.11293,7e-05,14.84802]
[1778875457816,34.91,79147.3,125.2,-0.11416,7e-05,14.95947]
[1778875458287,34.91,79145.15,125.2,-0.11432,7e-05,14.97356]
[1778875459039,34.91,79144.98,125.2,-0.11433,7e-05,14.97481]
[1778875464850,34.91,79144.67,125.2,-0.11436,7e-05,14.97777]
[1778875465679,34.91,79144.67,125.2,-0.11436,7e-05,14.97777]
[1778875466753,34.91,79144.62,125.2,-0.11437,7e-05,14.97827]
[1778875466842,34.91,79144.62,125.2,-0.11437,7e-05,14.97827]
[1778875467903,34.91,79144.38,125.2,-0.11439,7e-05,14.98]
[1778875468884,34.91,79143.66,125.2,-0.11444,7e-05,14.98484]
[1778875473915,34.91,79133.67,125.2,-0.11514,7e-05,15.04658]
[1778875478950,34.91,79141.36,125.2,-0.11459,7e-05,14.99732]
[1778875482398,34.91,79139.98,125.2,-0.1147,7e-05,15.00663]
[1778875488013,34.91,79141.13,125.2,-0.11463,7e-05,15.00045]
[1778875492637,34.91,79142.5,125.2,-0.11454,7e-05,14.99221]
[1778875497909,34.91,79147.79,125.2,-0.11416,7e-05,14.9585]
[1778875499735,34.92,79150.52,125.2,-0.11397,7e-05,14.94101]
[1778875505893,34.92,79150.79,125.2,-0.11396,7e-05,14.93982]
[1778875506221,34.92,79146.61,125.2,-0.11426,7e-05,14.96687]
[1778875506953,34.92,79146.61,125.2,-0.11426,7e-05,14.96687]
[1778875511232,34.92,79141.99,125.2,-0.1146,7e-05,14.99762]
[1778875513058,34.92,79134.94,125.2,-0.11511,7e-05,15.04376]
[1778875518240,34.92,79126.71,125.2,-0.11571,7e-05,15.09804]
[1778875523275,34.92,79115.03,125.2,-0.11656,7e-05,15.1742]
[1778875526312,34.92,79114.94,125.2,-0.11656,7e-05,15.17471]
[1778875526732,34.92,79114.94,125.2,-0.11656,7e-05,15.17471]
[1778875526909,34.92,79114.94,125.2,-0.11656,7e-05,15.17471]
[1778875527824,34.92,79093.78,125.2,-0.1181,7e-05,15.31234]
[1778875528905,34.92,79093.78,125.2,-0.1181,7e-05,15.31234]
[1778875528928,34.92,79086.57,125.2,-0.11863,7e-05,15.35912]
[1778875533027,34.92,79096.35,125.2,-0.11789,7e-05,15.29235]
[1778875533345,34.92,79102.15,125.2,-0.11747,7e-05,15.25438]
[1778875538380,34.92,79096.56,125.2,-0.11787,7e-05,15.28992]
[1778875540422,34.92,79096.76,125.2,-0.11785,7e-05,15.28839]
[1778875540713,34.92,79096.76,125.2,-0.11785,7e-05,15.28839]
[1778875540874,34.92,79096.76,125.2,-0.11785,7e-05,15.28839]
[1778875540919,34.92,79093.34,125.2,-0.1181,7e-05,15.31044]
[1778875541398,34.92,79093.34,125.2,-0.1181,7e-05,15.31044]
[1778875541401,34.92,79078.48,125.2,-0.11919,7e-05,15.40749]
[1778875542071,34.92,79078.48,125.2,-0.11919,7e-05,15.40749]
[1778875542585,34.92,79078.48,125.2,-0.11919,7e-05,15.40749]
[1778875544828,34.92,79074.0,125.2,-0.11952,7e-05,15.43668]
[1778875545796,34.92,79073.94,125.2,-0.11952,7e-05,15.43702]
[1778875546364,34.92,79072.96,125.2,-0.1196,7e-05,15.44338]
[1778875546794,34.92,79072.96,125.2,-0.1196,7e-05,15.44338]
[1778875549470,34.92,79072.81,125.2,-0.11961,7e-05,15.4442]
[1778875549604,34.92,79072.81,125.2,-0.11961,7e-05,15.4442]
[1778875550464,34.92,79059.53,125.2,-0.12059,7e-05,15.53114]
[1778875554994,34.92,79057.24,125.2,-0.12076,7e-05,15.5462]
[1778875555017,34.92,79052.83,125.2,-0.12109,7e-05,15.57508]
[1778875559632,34.92,79053.68,125.2,-0.12104,7e-05,15.57045]
[1778875559637,34.92,79053.68,125.2,-0.12104,7e-05,15.57045]
[1778875559964,34.92,79053.68,125.2,-0.12104,7e-05,15.57045]
[1778875560032,34.92,79053.04,125.2,-0.12109,7e-05,15.57489]
[1778875561876,34.92,79073.01,125.2,-0.11961,7e-05,15.44433]
[1778875566903,34.92,79071.97,125.2,-0.11969,7e-05,15.45174]
[1778875573060,34.92,79070.95,125.2,-0.11978,7e-05,15.45936]
[1778875573499,34.92,79072.7,125.2,-0.11965,7e-05,15.44809]
[1778875573859,34.92,79072.7,125.2,-0.11965,7e-05,15.44809]
[1778875575992,34.93,79080.95,125.2,-0.11908,7e-05,15.39806]
[1778875578358,34.93,79082.14,125.2,-0.119,7e-05,15.39106]
[1778875582254,34.93,79083.35,125.2,-0.11893,7e-05,15.38423]
[1778875582293,34.93,79083.35,125.2,-0.11893,7e-05,15.38423]
[1778875584469,34.93,79094.0,125.2,-0.11815,7e-05,15.31516]
[1778875584967,34.93,79094.0,125.2,-0.11815,7e-05,15.31516]
[1778875584978,34.93,79097.48,125.2,-0.1179,7e-05,15.29264]
[1778875585812,34.93,79097.48,125.2,-0.1179,7e-05,15.29264]
[1778875585857,34.93,79097.48,125.2,-0.1179,7e-05,15.29264]
[1778875586062,34.93,79097.48,125.2,-0.1179,7e-05,15.29264]
[1778875590683,34.93,79109.23,125.2,-0.11703,7e-05,15.2158]
[1778875595785,34.93,79109.53,125.2,-0.11699,7e-05,15.20996]
[1778875596846,34.93,79109.53,125.2,-0.11699,7e-05,15.20996]
[1778875602834,34.93,79120.15,125.2,-0.11622,7e-05,15.14094]
[1778875607825,34.93,79120.6,125.2,-0.11619,7e-05,15.13814]
[1778875612904,34.93,79122.09,125.2,-0.11608,7e-05,15.12875]
[1778875613543,34.93,79122.09,125.2,-0.11608,7e-05,15.12875]
[1778875613557,34.93,79122.09,125.2,-0.11608,7e-05,15.12875]
[1778875618946,34.93,79130.03,125.2,-0.11552,7e-05,15.07785]
[1778875622811,34.93,79130.98,125.2,-0.11545,7e-05,15.07213]
[1778875622873,34.93,79130.98,125.2,-0.11545,7e-05,15.07213]
[1778875629020,34.94,79124.28,125.2,-0.11594,7e-05,15.11631]
[1778875633141,34.94,79124.25,125.2,-0.11595,7e-05,15.1168]
[1778875633243,34.94,79124.25,125.2,-0.11595,7e-05,15.1168]
[1778875639090,34.94,79126.26,125.2,-0.11581,7e-05,15.10404]
[1778875643667,34.94,79119.79,125.2,-0.11628,7e-05,15.14627]
[1778875643699,34.94,79119.79,125.2,-0.11628,7e-05,15.14627]
[1778875646436,34.94,79105.03,125.2,-0.11735,7e-05,15.24204]
[1778875646648,34.94,79105.03,125.2,-0.11735,7e-05,15.24204]
[1778875646744,34.94,79103.24,125.2,-0.11747,7e-05,15.25333]
[1778875647801,34.94,79103.24,125.2,-0.11747,7e-05,15.25333]
[1778875649160,34.94,79080.95,125.2,-0.11911,7e-05,15.39903]
[1778875653844,34.94,79097.45,125.2,-0.11789,7e-05,15.28887]
[1778875654195,34.94,79097.45,125.2,-0.11789,7e-05,15.28887]
[1778875656767,34.94,79101.56,125.2,-0.11759,7e-05,15.26247]
[1778875657694,34.94,79103.16,125.2,-0.11748,7e-05,15.25279]
[1778875657754,34.94,79103.16,125.2,-0.11748,7e-05,15.25279]
[1778875658536,34.94,79105.73,125.2,-0.1173,7e-05,15.23626]
[1778875658831,34.94,79105.73,125.2,-0.1173,7e-05,15.23626]
[1778875658837,34.94,79105.73,125.2,-0.1173,7e-05,15.23626]
[1778875658874,34.94,79106.37,125.2,-0.11725,7e-05,15.23228]
[1778875659419,34.94,79106.37,125.2,-0.11725,7e-05,15.23228]
[1778875665275,34.94,79115.87,125.2,-0.11656,7e-05,15.16987]
[1778875671317,34.94,79117.16,125.2,-0.11646,7e-05,15.16127]
[1778875672951,34.94,79117.16,125.2,-0.11646,7e-05,15.16127]
[1778875673022,34.94,79117.16,125.2,-0.11646,7e-05,15.16127]
[1778875674338,34.94,79130.25,125.2,-0.11551,7e-05,15.07625]
[1778875675967,34.94,79130.25,125.2,-0.11551,7e-05,15.07625]
[1778875678354,34.94,79132.47,125.2,-0.11536,7e-05,15.06216]
[1778875678436,34.94,79132.47,125.2,-0.11536,7e-05,15.06216]
[1778875681746,34.94,79136.75,125.2,-0.11505,7e-05,15.03484]
[1778875682953,34.94,79137.0,125.2,-0.11504,7e-05,15.03356]
[1778875688390,34.94,79136.8,125.2,-0.11506,7e-05,15.03567]
[1778875693121,34.94,79136.79,125.2,-0.11507,7e-05,15.03605]
[1778875698509,34.95,79133.92,125.2,-0.11529,7e-05,15.05606]
[1778875702290,34.95,79134.44,125.2,-0.11526,7e-05,15.05303]
[1778875707572,34.95,79138.42,125.2,-0.11498,7e-05,15.02818]
[1778875712289,34.95,79131.56,125.2,-0.11546,7e-05,15.0696]
[1778875714794,34.95,79130.38,125.2,-0.11554,7e-05,15.07746]
[1778875720663,34.95,79124.62,125.2,-0.11596,7e-05,15.11522]
[1778875725698,34.95,79123.44,125.2,-0.11605,7e-05,15.12316]
[1778875727228,34.95,79124.3,125.2,-0.11599,7e-05,15.11762]
[1778875728664,34.95,79128.41,125.2,-0.11569,7e-05,15.09102]
[1778875729928,34.95,79129.09,125.2,-0.11565,7e-05,15.08671]
[1778875734379,34.95,79130.16,125.2,-0.11557,7e-05,15.08029]
[1778875736210,34.95,79133.12,125.2,-0.11536,7e-05,15.06122]
[1778875740772,34.95,79130.0,125.2,-0.11559,7e-05,15.08215]
[1778875740890,34.95,79130.0,125.2,-0.11559,7e-05,15.08215]
[1778875740903,34.95,79130.0,125.2,-0.11559,7e-05,15.08215]
[1778875741780,34.95,79127.59,125.2,-0.11577,7e-05,15.09789]
[1778875742178,34.95,79127.59,125.2,-0.11577,7e-05,15.09789]
[1778875742199,34.95,79117.95,125.2,-0.11647,7e-05,15.16053]
[1778875743452,34.95,79110.87,125.2,-0.11698,7e-05,15.20684]
[1778875748129,34.96,79108.34,125.2,-0.11718,7e-05,15.22425]
[1778875750773,34.96,79104.17,125.2,-0.11749,7e-05,15.25221]
[1778875756563,34.96,79100.93,125.2,-0.11775,7e-05,15.27534]
[1778875761693,34.96,79109.52,125.2,-0.11715,7e-05,15.22147]
[1778875767993,34.97,79108.31,125.2,-0.11726,7e-05,15.23217]
[1778875775042,34.97,79105.64,125.2,-0.11746,7e-05,15.24858]
[1778875780077,34.97,79093.71,125.2,-0.11835,7e-05,15.32756]
[1778875785112,34.98,79100.05,125.2,-0.1179,7e-05,15.28762]
[1778875790147,34.98,79092.67,125.2,-0.11846,7e-05,15.33702]
[1778875795182,34.98,79092.81,125.2,-0.11846,7e-05,15.33735]
[1778875800218,34.98,79092.68,125.2,-0.11848,7e-05,15.33945]
[1778875801216,34.98,79092.68,125.2,-0.11848,7e-05,15.33945]
[1778875806262,34.99,79094.51,125.2,-0.11836,7e-05,15.32864]
[1778875807006,34.99,79094.51,125.2,-0.11836,7e-05,15.32864]
[1778875811435,34.99,79094.29,125.2,-0.11839,7e-05,15.3316]
[1778875811790,34.99,79094.29,125.2,-0.11839,7e-05,15.3316]
[1778875812742,34.99,79094.29,125.2,-0.1184,7e-05,15.33187]
[1778875813423,34.99,79094.94,125.2,-0.11835,7e-05,15.32791]
[1778875819217,34.99,79094.6,125.2,-0.11839,7e-05,15.33121]
[1778875824333,34.99,79095.16,125.2,-0.11836,7e-05,15.32915]
[1778875827461,35.0,79092.61,125.2,-0.11856,7e-05,15.34677]
[1778875827891,35.0,79092.61,125.2,-0.11856,7e-05,15.34677]
[1778875828864,35.0,79091.59,125.2,-0.11864,7e-05,15.35364]
[1778875829502,35.0,79089.82,125.2,-0.11877,7e-05,15.36538]
[1778875831368,35.0,79088.83,125.2,-0.11885,7e-05,15.37202]
[1778875832122,35.0,79088.83,125.2,-0.11885,7e-05,15.37202]
[1778875837480,35.0,79074.7,125.2,-0.11988,7e-05,15.46147]
[1778875842335,35.0,79075.23,125.2,-0.11984,7e-05,15.45838]
[1778875842437,35.0,79075.1,125.2,-0.11985,7e-05,15.45922]
[1778875842515,35.0,79076.92,125.2,-0.11972,7e-05,15.44746]
[1778875844950,35.0,79078.79,125.2,-0.11958,7e-05,15.43568]
[1778875844957,35.0,79078.79,125.2,-0.11958,7e-05,15.43568]
[1778875844997,35.0,79078.99,125.2,-0.11958,7e-05,15.43525]
[1778875850683,35.0,79087.92,125.2,-0.11893,7e-05,15.37783]
[1778875851224,35.0,79087.92,125.2,-0.11893,7e-05,15.37783]
[1778875851353,35.0,79087.92,125.2,-0.11893,7e-05,15.37783]
[1778875856613,35.0,79083.91,125.2,-0.11924,7e-05,15.40552]
[1778875859312,35.01,79083.52,125.2,-0.11927,7e-05,15.40824]
[1778875860293,35.01,79076.72,125.2,-0.11978,7e-05,15.45339]
[1778875865825,35.01,79074.7,125.2,-0.11995,7e-05,15.46818]
[1778875870847,35.02,79076.31,125.2,-0.11988,7e-05,15.46177]
[1778875877761,35.02,79074.17,125.2,-0.12007,7e-05,15.47909]
[1778875882797,35.02,79073.56,125.2,-0.12014,7e-05,15.48489]
[1778875887832,35.03,79073.67,125.2,-0.12015,7e-05,15.48597]
[1778875893168,35.03,79073.92,125.2,-0.12012,7e-05,15.48224]
[1778875898909,35.04,79073.83,125.2,-0.12016,7e-05,15.48561]
[1778875903944,35.04,79073.47,125.2,-0.12021,7e-05,15.48979]
[1778875908979,35.04,79072.33,125.2,-0.12031,7e-05,15.4988]
[1778875914014,35.05,79072.91,125.2,-0.12035,7e-05,15.50225]
[1778875919049,35.06,79072.71,125.2,-0.12037,7e-05,15.50488]
[1778875924084,35.06,79072.15,125.2,-0.12043,7e-05,15.51]
[1778875929119,35.06,79072.09,125.2,-0.12045,7e-05,15.51195]
[1778875934154,35.06,79072.09,125.2,-0.12047,7e-05,15.51363]
[1778875939189,35.07,79072.31,125.2,-0.12048,7e-05,15.51394]
[1778875944234,35.07,79072.45,125.2,-0.12049,7e-05,15.51486]
[1778875946722,35.07,79073.56,125.2,-0.12041,7e-05,15.50838]
[1778875946737,35.07,79073.56,125.2,-0.12041,7e-05,15.50838]
[1778875947255,35.07,79076.74,125.2,-0.12018,7e-05,15.48807]
[1778875952293,35.07,79074.4,125.2,-0.12034,7e-05,15.50035]
[1778875956448,35.07,79077.08,125.2,-0.12014,7e-05,15.48318]
[1778875956658,35.07,79080.39,125.2,-0.1199,7e-05,15.46177]
[1778875962363,35.08,79089.61,125.2,-0.11924,7e-05,15.40308]
[1778875967398,35.08,79085.91,125.2,-0.11952,7e-05,15.42817]
[1778875972358,35.08,79086.9,125.2,-0.11946,7e-05,15.42252]
[1778875977468,35.08,79086.95,125.2,-0.11946,7e-05,15.42337]
[1778875982504,35.08,79086.44,125.2,-0.11951,7e-05,15.42761]
[1778875987857,35.08,79087.75,125.2,-0.11943,7e-05,15.42004]
[1778875993861,35.09,79090.56,125.2,-0.11923,7e-05,15.40285]
[1778875999804,35.09,79091.07,125.2,-0.11921,7e-05,15.401]
[1778876005666,35.09,79091.41,125.2,-0.1192,7e-05,15.40002]
[1778876009426,35.09,79102.83,125.2,-0.11837,7e-05,15.32637]
[1778876009701,35.09,79105.37,125.2,-0.11819,7e-05,15.31052]
[1778876010815,35.09,79107.08,125.2,-0.11807,7e-05,15.29955]
[1778876016743,35.09,79115.01,125.2,-0.11748,7e-05,15.2454]
[1778876017670,35.09,79115.01,125.2,-0.11748,7e-05,15.2454]
[1778876017711,35.09,79115.01,125.2,-0.11748,7e-05,15.2454]
[1778876019942,35.09,79115.79,125.2,-0.11743,7e-05,15.24089]
[1778876020431,35.09,79115.79,125.2,-0.11743,7e-05,15.24089]
[1778876026970,35.1,79116.82,125.2,-0.11738,7e-05,15.2368]
[1778876030036,35.1,79114.86,125.2,-0.11754,7e-05,15.25087]
[1778876032100,35.1,79114.3,125.2,-0.11758,7e-05,15.25481]
[1778876037890,35.1,79112.47,125.2,-0.11773,7e-05,15.26862]
[1778876042925,35.11,79108.38,125.2,-0.11805,7e-05,15.29642]
[1778876046606,35.11,79103.71,125.2,-0.11839,7e-05,15.32729]
[1778876052146,35.11,79095.8,125.2,-0.11897,7e-05,15.37824]
[1778876058030,35.11,79105.55,125.2,-0.11825,7e-05,15.31455]
[1778876063458,35.11,79107.78,125.2,-0.11809,7e-05,15.30009]
[1778876064397,35.11,79108.24,125.2,-0.11805,7e-05,15.29713]
[1778876065823,35.11,79109.63,125.2,-0.11795,7e-05,15.28818]
[1778876067412,35.11,79110.82,125.2,-0.11787,7e-05,15.2805]
[1778876068429,35.11,79111.82,125.2,-0.1178,7e-05,15.27408]
[1778876069730,35.11,79109.16,125.2,-0.11799,7e-05,15.29141]
[1778876075150,35.11,79108.52,125.2,-0.11802,7e-05,15.29214]
[1778876080185,35.11,79108.29,125.2,-0.11803,7e-05,15.29373]
[1778876085220,35.11,79108.49,125.2,-0.11802,7e-05,15.2925]
[1778876090255,35.11,79108.27,125.2,-0.11804,7e-05,15.29395]
[1778876095438,35.11,79108.87,125.2,-0.11799,7e-05,15.29007]
[1778876101332,35.11,79110.91,125.2,-0.11784,7e-05,15.27689]
[1778876106367,35.11,79108.46,125.2,-0.11802,7e-05,15.29277]
[1778876111402,35.11,79108.98,125.2,-0.11798,7e-05,15.28935]
[1778876116439,35.11,79109.02,125.2,-0.11798,7e-05,15.28904]
[1778876121472,35.11,79108.26,125.2,-0.11804,7e-05,15.2939]
[1778876126507,35.11,79108.71,125.2,-0.118,7e-05,15.29091]
[1778876131542,35.11,79108.72,125.2,-0.11798,7e-05,15.28716]
[1778876136577,35.11,79108.86,125.2,-0.11797,7e-05,15.28619]
[1778876141612,35.11,79108.86,125.2,-0.11797,7e-05,15.28613]
[1778876151682,35.11,79109.32,125.2,-0.11793,7e-05,15.28303]
[1778876156718,35.11,79100.86,125.2,-0.11855,7e-05,15.33764]
[1778876162041,35.11,79099.13,125.2,-0.11867,7e-05,15.34845]
[1778876164623,35.11,79105.94,125.2,-0.11817,7e-05,15.30409]
[1778876165996,35.11,79111.62,125.2,-0.11776,7e-05,15.26734]
[1778876171826,35.11,79112.33,125.2,-0.11771,7e-05,15.2629]
[1778876174649,35.11,79112.86,125.2,-0.11767,7e-05,15.2595]
[1778876183914,35.11,79106.32,125.2,-0.11816,7e-05,15.30362]
[1778876189005,35.11,79105.63,125.2,-0.11822,7e-05,15.30879]
[1778876191669,35.11,79103.4,125.2,-0.11839,7e-05,15.32376]
[1778876194658,35.11,79093.89,125.2,-0.11906,7e-05,15.38213]
[1778876194662,35.11,79093.89,125.2,-0.11906,7e-05,15.38213]
[1778876200828,35.11,79093.06,125.2,-0.11913,7e-05,15.38811]
[1778876202667,35.11,79093.04,125.2,-0.11913,7e-05,15.38833]
[1778876202729,35.11,79090.65,125.2,-0.11931,7e-05,15.40393]
[1778876208037,35.11,79087.99,125.2,-0.11951,7e-05,15.42156]
[1778876208769,35.11,79087.91,125.2,-0.11952,7e-05,15.42214]
[1778876216138,35.11,79085.64,125.2,-0.11969,7e-05,15.43731]
[1778876221388,35.11,79083.7,125.2,-0.11983,7e-05,15.45017]
[1778876225778,35.11,79080.0,125.2,-0.12011,7e-05,15.47434]
[1778876227445,35.11,79081.02,125.2,-0.12003,7e-05,15.46775]
[1778876228603,35.11,79081.3,125.2,-0.12001,7e-05,15.46597]
[1778876234264,35.12,79088.91,125.2,-0.11946,7e-05,15.41724]
[1778876239299,35.12,79088.69,125.2,-0.11948,7e-05,15.41931]
[1778876244335,35.12,79087.93,125.2,-0.11955,7e-05,15.42486]
[1778876249369,35.12,79093.38,125.2,-0.11915,7e-05,15.39016]
[1778876254404,35.12,79094.82,125.2,-0.11904,7e-05,15.37814]
[1778876259415,35.12,79095.3,125.2,-0.11901,7e-05,15.37558]
[1778876264474,35.12,79095.71,125.2,-0.11899,7e-05,15.37423]
[1778876269509,35.13,79095.69,125.2,-0.119,7e-05,15.37526]
[1778876274544,35.13,79095.57,125.2,-0.11902,7e-05,15.3769]
[1778876279579,35.13,79095.42,125.2,-0.11904,7e-05,15.37871]
[1778876284614,35.13,79095.88,125.2,-0.11902,7e-05,15.37654]
[1778876289650,35.13,79104.46,125.2,-0.1184,7e-05,15.32201]
[1778876295849,35.13,79104.21,125.2,-0.11843,7e-05,15.32453]
[1778876301734,35.14,79104.39,125.2,-0.11843,7e-05,15.32507]
[1778876305769,35.14,79104.01,125.2,-0.11847,7e-05,15.32815]
[1778876306601,35.14,79104.52,125.2,-0.11843,7e-05,15.32505]
[1778876306644,35.14,79104.52,125.2,-0.11843,7e-05,15.32505]
[1778876306664,35.14,79104.52,125.2,-0.11843,7e-05,15.32505]
[1778876306715,35.14,79104.52,125.2,-0.11843,7e-05,15.32505]
[1778876306773,35.14,79113.74,125.2,-0.11776,7e-05,15.26534]
[1778876308787,35.14,79130.68,125.2,-0.11653,7e-05,15.1554]
[1778876308819,35.14,79130.68,125.2,-0.11653,7e-05,15.1554]
[1778876313011,35.14,79129.01,125.2,-0.11663,7e-05,15.16223]
[1778876313030,35.14,79129.01,125.2,-0.11663,7e-05,15.16223]
[1778876314565,35.14,79129.01,125.2,-0.11663,7e-05,15.16223]
[1778876317539,35.14,79128.99,125.2,-0.11662,7e-05,15.16203]
[1778876321665,35.13,79128.17,125.2,-0.11668,7e-05,15.167]
[1778876327541,35.13,79125.73,125.2,-0.11685,7e-05,15.18207]
[1778876333014,35.13,79124.59,125.2,-0.11692,7e-05,15.18863]
[1778876336502,35.13,79125.37,125.2,-0.11686,7e-05,15.18335]
[1778876336599,35.13,79124.98,125.2,-0.11689,7e-05,15.18564]
[1778876337829,35.13,79124.98,125.2,-0.11689,7e-05,15.18564]
[1778876343052,35.13,79124.31,125.2,-0.11695,7e-05,15.19095]
[1778876345818,35.13,79123.96,125.2,-0.11698,7e-05,15.19359]
[1778876349229,35.14,79124.19,125.2,-0.11697,7e-05,15.19285]
[1778876349231,35.14,79124.19,125.2,-0.11697,7e-05,15.19285]
[1778876350426,35.14,79119.12,125.2,-0.11734,7e-05,15.226]
[1778876352515,35.14,79116.58,125.2,-0.11753,7e-05,15.24273]
[1778876357794,35.14,79116.16,125.2,-0.11756,7e-05,15.24598]
[1778876361205,35.14,79115.91,125.2,-0.11758,7e-05,15.24795]
[1778876367253,35.14,79116.13,125.2,-0.11758,7e-05,15.24718]
[1778876373295,35.14,79115.31,125.2,-0.11762,7e-05,15.24934]
[1778876375064,35.14,79115.78,125.2,-0.11758,7e-05,15.24636]
[1778876379337,35.14,79111.74,125.2,-0.11788,7e-05,15.27265]
[1778876380344,35.14,79111.87,125.2,-0.11787,7e-05,15.27183]
[1778876385379,35.14,79117.07,125.2,-0.11749,7e-05,15.23836]
[1778876390414,35.14,79114.37,125.2,-0.11769,7e-05,15.25612]
[1778876395449,35.14,79107.23,125.2,-0.11821,7e-05,15.30222]
[1778876400484,35.14,79106.46,125.2,-0.11826,7e-05,15.30695]
[1778876405820,35.14,79100.09,125.2,-0.11873,7e-05,15.34799]
[1778876410905,35.14,79095.51,125.2,-0.11905,7e-05,15.37677]
[1778876416433,35.14,79088.55,125.2,-0.11955,7e-05,15.42099]
[1778876416783,35.14,79088.55,125.2,-0.11955,7e-05,15.42099]
[1778876417139,35.14,79082.63,125.2,-0.11999,7e-05,15.45922]
[1778876417263,35.14,79082.63,125.2,-0.11999,7e-05,15.45922]
[1778876417278,35.14,79082.63,125.2,-0.11999,7e-05,15.45922]
[1778876417603,35.14,79079.64,125.2,-0.1202,7e-05,15.47839]
[1778876422638,35.14,79074.67,125.2,-0.12058,7e-05,15.51181]
[1778876427673,35.14,79074.79,125.2,-0.12059,7e-05,15.51217]
[1778876432990,35.14,79075.04,125.2,-0.12058,7e-05,15.51128]
[1778876435730,35.14,79052.93,125.2,-0.12221,7e-05,15.65272]
[1778876440765,35.14,79051.43,125.2,-0.12232,7e-05,15.66276]
[1778876445800,35.14,79049.81,125.2,-0.12245,7e-05,15.6734]
[1778876450835,35.14,79041.62,125.2,-0.12306,8e-05,15.7267]
[1778876455872,35.14,79038.9,125.2,-0.12327,8e-05,15.74471]
[1778876460907,35.14,79040.4,125.2,-0.12316,8e-05,15.73533]
[1778876465942,35.15,79044.55,125.2,-0.12287,7e-05,15.71008]
[1778876470977,35.15,79044.52,125.2,-0.12291,7e-05,15.71356]
[1778876476970,35.16,79042.66,125.2,-0.12307,7e-05,15.72782]
[1778876486084,35.16,79041.1,125.2,-0.12322,8e-05,15.7409]
[1778876491122,35.16,79037.84,125.2,-0.12345,8e-05,15.75932]
[1778876496158,35.16,79038.14,125.2,-0.12343,8e-05,15.75767]
[1778876501176,35.16,79037.74,125.2,-0.12346,8e-05,15.76055]
[1778876505700,35.16,79037.45,125.2,-0.12349,8e-05,15.7627]
[1778876505801,35.16,79037.74,125.2,-0.12347,8e-05,15.76094]
[1778876510916,35.17,79046.12,125.2,-0.12285,7e-05,15.70743]
[1778876516302,35.17,79055.88,125.2,-0.12214,7e-05,15.64586]
[1778876521336,35.17,79057.04,125.2,-0.12208,7e-05,15.64005]
[1778876526371,35.18,79057.18,125.2,-0.12209,7e-05,15.64086]
[1778876531406,35.18,79065.28,125.2,-0.1215,7e-05,15.5899]
[1778876533693,35.18,79065.54,125.2,-0.12149,7e-05,15.58861]
[1778876539463,35.18,79074.74,125.2,-0.12083,7e-05,15.53076]
[1778876544498,35.19,79076.27,125.2,-0.12073,7e-05,15.52242]
[1778876546971,35.19,79078.46,125.2,-0.12057,7e-05,15.50848]
[1778876546976,35.19,79078.46,125.2,-0.12057,7e-05,15.50848]
[1778876547519,35.19,79079.96,125.2,-0.12046,7e-05,15.49904]
[1778876551091,35.19,79080.02,125.2,-0.12046,7e-05,15.49867]
[1778876551151,35.19,79080.02,125.2,-0.12046,7e-05,15.49867]
[1778876556582,35.19,79082.95,125.2,-0.12023,7e-05,15.47638]
[1778876561617,35.19,79083.17,125.2,-0.12021,7e-05,15.47533]
[1778876565998,35.19,79082.55,125.2,-0.12026,7e-05,15.47955]
[1778876566137,35.19,79082.81,125.2,-0.12024,7e-05,15.47792]
[1778876570657,35.19,79089.41,125.2,-0.11976,7e-05,15.43551]
[1778876575849,35.19,79091.54,125.2,-0.11961,7e-05,15.42235]
[1778876576133,35.19,79091.88,125.2,-0.11959,7e-05,15.4203]
[1778876582768,35.19,79092.14,125.2,-0.11958,7e-05,15.41967]
[1778876587803,35.19,79092.08,125.2,-0.11959,7e-05,15.42085]
[1778876590283,35.19,79092.17,125.2,-0.11959,7e-05,15.42056]
[1778876590315,35.19,79092.17,125.2,-0.11959,7e-05,15.42056]
[1778876590824,35.19,79092.24,125.2,-0.11959,7e-05,15.42053]
[1778876595859,35.2,79093.23,125.2,-0.11954,7e-05,15.41621]
[1778876597331,35.2,79093.27,125.2,-0.11954,7e-05,15.41637]
[1778876597337,35.2,79093.27,125.2,-0.11954,7e-05,15.41637]
[1778876597873,35.2,79096.12,125.2,-0.11934,7e-05,15.39807]
[1778876599415,35.2,79100.5,125.2,-0.11902,7e-05,15.3699]
[1778876601287,35.2,79100.86,125.2,-0.119,7e-05,15.36801]
[1778876606936,35.2,79100.39,125.2,-0.11904,7e-05,15.37236]
[1778876611971,35.2,79100.34,125.2,-0.11904,7e-05,15.37012]
[1778876614740,35.2,79100.72,125.2,-0.11901,7e-05,15.36806]
[1778876620027,35.21,79100.79,125.2,-0.11902,7e-05,15.3688]
[1778876625062,35.21,79101.28,125.2,-0.119,7e-05,15.36659]
[1778876630097,35.21,79100.35,125.2,-0.11907,7e-05,15.37353]
[1778876632896,35.21,79100.32,125.2,-0.11908,7e-05,15.37408]
[1778876638153,35.21,79105.47,125.2,-0.11872,7e-05,15.34186]
[1778876643334,35.21,79099.9,125.2,-0.11913,7e-05,15.37871]
[1778876647320,35.21,79093.64,125.2,-0.1196,7e-05,15.41971]
[1778876648006,35.21,79093.64,125.2,-0.1196,7e-05,15.41971]
[1778876648099,35.22,79093.23,125.2,-0.11963,7e-05,15.42255]
[1778876652255,35.22,79082.63,125.2,-0.12042,7e-05,15.49219]
[1778876658293,35.22,79091.76,125.2,-0.11977,7e-05,15.43565]
[1778876663330,35.22,79088.22,125.2,-0.12006,7e-05,15.46044]
[1778876664489,35.22,79088.22,125.2,-0.12006,7e-05,15.46044]
[1778876664588,35.22,79087.6,125.2,-0.12011,7e-05,15.46483]
[1778876670379,35.23,79088.81,125.2,-0.12002,7e-05,15.45771]
[1778876675414,35.23,79080.42,125.2,-0.12062,7e-05,15.50884]
[1778876680449,35.23,79077.87,125.2,-0.12081,7e-05,15.52533]
[1778876685484,35.23,79079.36,125.2,-0.1207,7e-05,15.51566]
[1778876690519,35.23,79079.0,125.2,-0.12073,7e-05,15.51803]
[1778876691464,35.23,79079.0,125.2,-0.12073,7e-05,15.51803]
[1778876691569,35.23,79079.0,125.2,-0.12073,7e-05,15.51803]
[1778876691669,35.23,79079.04,125.2,-0.12073,7e-05,15.51779]
[1778876697568,35.23,79073.65,125.2,-0.12114,7e-05,15.55422]
[1778876702603,35.23,79073.64,125.2,-0.12116,7e-05,15.55569]
[1778876707638,35.23,79072.79,125.2,-0.12124,7e-05,15.5629]
[1778876712673,35.24,79071.88,125.2,-0.12132,7e-05,15.57022]
[1778876717708,35.24,79072.36,125.2,-0.1213,7e-05,15.5685]
[1778876718373,35.24,79072.36,125.2,-0.1213,7e-05,15.5685]
[1778876720090,35.24,79072.36,125.2,-0.1213,7e-05,15.5685]
[1778876725764,35.24,79072.37,125.2,-0.12132,7e-05,15.57067]
[1778876730398,35.24,79072.32,125.2,-0.12134,7e-05,15.57199]
[1778876735834,35.25,79074.58,125.2,-0.12117,7e-05,15.55513]
[1778876738640,35.25,79076.08,125.2,-0.12106,7e-05,15.54591]
[1778876740702,35.25,79075.43,125.2,-0.12111,7e-05,15.55066]
[1778876740869,35.25,79075.48,125.2,-0.12111,7e-05,15.55059]
[1778876742817,35.25,79075.48,125.2,-0.12111,7e-05,15.55059]
[1778876746887,35.25,79076.02,125.2,-0.12107,7e-05,15.54678]
[1778876746911,35.25,79074.52,125.2,-0.12118,7e-05,15.55643]
[1778876748948,35.25,79072.77,125.2,-0.12131,7e-05,15.56795]
[1778876749050,35.25,79072.77,125.2,-0.12131,7e-05,15.56811]
[1778876755135,35.25,79074.36,125.2,-0.12119,7e-05,15.55718]
[1778876755233,35.25,79075.71,125.2,-0.12109,7e-05,15.5483]
[1778876761011,35.25,79076.11,125.2,-0.12107,7e-05,15.54677]
[1778876766046,35.25,79076.08,125.2,-0.12108,7e-05,15.54777]
[1778876771081,35.25,79076.73,125.2,-0.12104,7e-05,15.5443]
[1778876776116,35.25,79079.0,125.2,-0.12088,7e-05,15.53028]
[1778876781151,35.26,79079.36,125.2,-0.12086,7e-05,15.52877]
[1778876785975,35.26,79079.58,125.2,-0.12085,7e-05,15.52804]
[1778876785986,35.26,79079.58,125.2,-0.12085,7e-05,15.52804]
[1778876785990,35.26,79079.58,125.2,-0.12085,7e-05,15.52804]
[1778876786186,35.26,79082.21,125.2,-0.12066,7e-05,15.51118]
[1778876786350,35.26,79082.21,125.2,-0.12066,7e-05,15.51118]
[1778876788650,35.26,79093.9,125.2,-0.1198,7e-05,15.4354]
[1778876792250,35.26,79097.5,125.2,-0.11952,7e-05,15.4086]
[1778876795406,35.26,79102.6,125.2,-0.11915,7e-05,15.37586]
[1778876801291,35.26,79099.49,125.2,-0.11938,7e-05,15.3965]
[1778876806814,35.26,79097.99,125.2,-0.11949,7e-05,15.40652]
[1778876812368,35.26,79097.6,125.2,-0.11953,7e-05,15.40952]
[1778876817403,35.26,79098.04,125.2,-0.1195,7e-05,15.40707]
[1778876822438,35.26,79096.84,125.2,-0.11959,7e-05,15.41523]
[1778876823838,35.26,79096.84,125.2,-0.11959,7e-05,15.41523]
[1778876825310,35.26,79096.84,125.2,-0.11959,7e-05,15.41539]
[1778876826569,35.26,79096.79,125.2,-0.1196,7e-05,15.41579]
[1778876828369,35.26,79097.21,125.2,-0.11957,7e-05,15.41323]
[1778876834523,35.26,79095.64,125.2,-0.11969,7e-05,15.42389]
[1778876839214,35.26,79093.68,125.2,-0.11983,7e-05,15.43678]
[1778876840539,35.26,79093.24,125.2,-0.11987,7e-05,15.43975]
[1778876841175,35.26,79093.24,125.2,-0.11987,7e-05,15.43975]
[1778876842248,35.26,79091.41,125.2,-0.12,7e-05,15.45169]
[1778876843751,35.26,79088.11,125.2,-0.12025,7e-05,15.47306]
[1778876843955,35.26,79088.11,125.2,-0.12025,7e-05,15.47306]
[1778876843979,35.26,79088.11,125.2,-0.12025,7e-05,15.47306]
[1778876844043,35.26,79087.35,125.2,-0.1203,7e-05,15.478]
[1778876849631,35.27,79082.69,125.2,-0.12066,7e-05,15.50953]
[1778876851987,35.27,79081.5,125.2,-0.12075,7e-05,15.5175]
[1778876857687,35.27,79077.73,125.2,-0.12103,7e-05,15.54017]
[1778876858476,35.27,79077.73,125.2,-0.12103,7e-05,15.54017]
[1778876863729,35.27,79075.35,125.2,-0.12122,7e-05,15.55698]
[1778876869771,35.27,79078.11,125.2,-0.12103,7e-05,15.54053]
[1778876874806,35.28,79077.49,125.2,-0.12109,7e-05,15.54583]
[1778876879841,35.28,79077.5,125.2,-0.12111,7e-05,15.54729]
[1778876883789,35.28,79076.61,125.2,-0.12118,7e-05,15.55384]
[1778876884372,35.28,79076.61,125.2,-0.12118,7e-05,15.55384]
[1778876884562,35.28,79076.82,125.2,-0.12117,7e-05,15.55274]
[1778876884587,35.28,79076.82,125.2,-0.12117,7e-05,15.55274]
[1778876885464,35.28,79074.58,125.2,-0.12134,7e-05,15.56772]
[1778876885758,35.28,79074.58,125.2,-0.12134,7e-05,15.56772]
[1778876888608,35.28,79072.49,125.2,-0.12151,7e-05,15.58239]
[1778876890330,35.28,79072.5,125.2,-0.12151,7e-05,15.58255]
[1778876895953,35.29,79075.57,125.2,-0.12131,7e-05,15.56561]
[1778876898354,35.29,79075.57,125.2,-0.12131,7e-05,15.56561]
[1778876898780,35.29,79079.11,125.2,-0.12106,7e-05,15.54357]
[1778876899886,35.29,79082.25,125.2,-0.12083,7e-05,15.52349]
[1778876900500,35.29,79081.71,125.2,-0.12088,7e-05,15.52748]
[1778876904732,35.29,79082.41,125.2,-0.12085,7e-05,15.52491]
[1778876908344,35.3,79081.65,125.2,-0.12092,7e-05,15.5309]
[1778876908848,35.3,79081.33,125.2,-0.12094,7e-05,15.53326]
[1778876909700,35.3,79081.07,125.2,-0.12097,7e-05,15.53543]
[1778876909734,35.3,79081.07,125.2,-0.12097,7e-05,15.53543]
[1778876911058,35.3,79081.08,125.2,-0.12095,7e-05,15.53203]
[1778876916093,35.3,79080.87,125.2,-0.12096,7e-05,15.5334]
[1778876921128,35.3,79081.69,125.2,-0.1209,7e-05,15.52815]
[1778876926163,35.3,79084.18,125.2,-0.12072,7e-05,15.51219]
[1778876931198,35.3,79083.86,125.2,-0.12075,7e-05,15.5144]
[1778876938247,35.3,79085.43,125.2,-0.12063,7e-05,15.50446]
[1778876942244,35.3,79087.9,125.2,-0.12045,7e-05,15.48863]
[1778876942628,35.3,79092.26,125.2,-0.12013,7e-05,15.4605]
[1778876948317,35.3,79101.27,125.2,-0.11948,7e-05,15.40333]
[1778876951007,35.3,79101.33,125.2,-0.11948,7e-05,15.40327]
[1778876956373,35.3,79101.74,125.2,-0.11946,7e-05,15.40153]
[1778876961408,35.3,79103.19,125.2,-0.11936,7e-05,15.39282]
[1778876963446,35.3,79103.31,125.2,-0.11936,7e-05,15.39218]
[1778876967382,35.31,79111.17,125.2,-0.11879,7e-05,15.34202]
[1778876967450,35.31,79111.17,125.2,-0.11879,7e-05,15.34202]
[1778876967525,35.31,79114.12,125.2,-0.11858,7e-05,15.3232]
[1778876968380,35.31,79114.12,125.2,-0.11858,7e-05,15.3232]
[1778876970969,35.31,79117.01,125.2,-0.11837,7e-05,15.30524]
[1778876976513,35.31,79121.4,125.2,-0.11805,7e-05,15.27494]
[1778876981661,35.31,79122.29,125.2,-0.118,7e-05,15.27019]
[1778876986329,35.31,79125.43,125.2,-0.11778,7e-05,15.25095]
[1778876986350,35.31,79125.43,125.2,-0.11778,7e-05,15.25095]
[1778876986409,35.31,79125.69,125.2,-0.11777,7e-05,15.24979]
[1778876990030,35.31,79129.01,125.2,-0.11753,7e-05,15.22841]
[1778876990129,35.31,79129.14,125.2,-0.11752,7e-05,15.22758]
[1778876992099,35.31,79129.19,125.2,-0.11751,7e-05,15.22726]
[1778876992405,35.31,79129.18,125.2,-0.11751,7e-05,15.22672]
[1778876993679,35.31,79129.18,125.2,-0.11751,7e-05,15.22672]
[1778876993689,35.31,79129.18,125.2,-0.11751,7e-05,15.22672]
[1778876993867,35.31,79130.04,125.2,-0.11745,7e-05,15.22117]
[1778876999557,35.31,79139.57,125.2,-0.11675,7e-05,15.1588]
[1778877002388,35.31,79139.52,125.2,-0.11675,7e-05,15.15893]
[1778877004709,35.31,79156.36,125.2,-0.11553,7e-05,15.05001]
[1778877006786,35.31,79157.08,125.2,-0.11548,7e-05,15.04536]
[1778877007135,35.31,79157.08,125.2,-0.11548,7e-05,15.04536]
[1778877007181,35.31,79157.08,125.2,-0.11548,7e-05,15.04536]
[1778877007349,35.31,79157.08,125.2,-0.11548,7e-05,15.04536]
[1778877007383,35.31,79158.35,125.2,-0.11539,7e-05,15.0372]
[1778877007836,35.31,79158.35,125.2,-0.11539,7e-05,15.0372]
[1778877008348,35.31,79158.35,125.2,-0.11539,7e-05,15.0372]
[1778877008380,35.31,79158.35,125.2,-0.11539,7e-05,15.0372]
[1778877008474,35.31,79136.98,125.2,-0.11692,7e-05,15.17443]
[1778877008864,35.31,79110.75,125.2,-0.11882,7e-05,15.34342]
[1778877010469,35.31,79110.75,125.2,-0.11882,7e-05,15.34342]
[1778877011076,35.31,79107.34,125.2,-0.11907,7e-05,15.36504]
[1778877012703,35.31,79108.45,125.2,-0.11899,7e-05,15.35797]
[1778877016829,35.31,79111.15,125.2,-0.11879,7e-05,15.34095]
[1778877017393,35.31,79111.15,125.2,-0.11879,7e-05,15.34095]
[1778877019801,35.31,79116.42,125.2,-0.11842,7e-05,15.30743]
[1778877019819,35.31,79114.0,125.2,-0.11859,7e-05,15.32319]
[1778877020628,35.31,79114.0,125.2,-0.11859,7e-05,15.32319]
[1778877022974,35.31,79113.55,125.2,-0.11862,7e-05,15.32574]
[1778877023019,35.31,79112.03,125.2,-0.11873,7e-05,15.33536]
[1778877025793,35.31,79100.09,125.2,-0.1196,7e-05,15.41257]
[1778877027429,35.31,79102.95,125.2,-0.1194,7e-05,15.39411]
[1778877029192,35.31,79107.27,125.2,-0.11908,7e-05,15.3663]
[1778877029201,35.31,79107.27,125.2,-0.11908,7e-05,15.3663]
[1778877029293,35.31,79109.12,125.2,-0.11895,7e-05,15.35444]
[1778877035250,35.31,79118.02,125.2,-0.11825,7e-05,15.291]
[1778877036728,35.31,79117.64,125.2,-0.11827,7e-05,15.29259]
[1778877041960,35.3,79119.21,125.2,-0.11813,7e-05,15.28028]
[1778877041980,35.3,79119.21,125.2,-0.11813,7e-05,15.28028]
[1778877048026,35.3,79122.27,125.2,-0.11788,7e-05,15.25781]
[1778877053061,35.29,79122.58,125.2,-0.11784,7e-05,15.25402]
[1778877058100,35.29,79122.33,125.2,-0.11783,7e-05,15.25388]
[1778877063146,35.29,79125.5,125.2,-0.11759,7e-05,15.23174]
[1778877066278,35.29,79125.9,125.2,-0.11755,7e-05,15.22854]
[1778877066312,35.29,79125.9,125.2,-0.11755,7e-05,15.22854]
[1778877067402,35.29,79126.38,125.2,-0.11751,7e-05,15.22514]
[1778877073428,35.28,79125.94,125.2,-0.11753,7e-05,15.22624]
[1778877074477,35.28,79125.94,125.2,-0.11752,7e-05,15.22568]
[1778877080267,35.28,79126.12,125.2,-0.11749,7e-05,15.22292]
[1778877085305,35.28,79127.45,125.2,-0.11738,7e-05,15.21309]
[1778877087317,35.28,79127.65,125.2,-0.11736,7e-05,15.21157]
[1778877092356,35.27,79128.03,125.2,-0.1173,7e-05,15.20416]
[1778877094806,35.27,79127.79,125.2,-0.11731,7e-05,15.20528]
[1778877096228,35.27,79129.8,125.2,-0.11716,7e-05,15.19212]
[1778877096251,35.27,79129.8,125.2,-0.11716,7e-05,15.19212]
[1778877096801,35.27,79138.31,125.2,-0.11655,7e-05,15.13714]
[1778877100604,35.27,79147.14,125.2,-0.11591,7e-05,15.08]
[1778877100625,35.27,79147.14,125.2,-0.11591,7e-05,15.08]
[1778877101357,35.27,79147.31,125.2,-0.1159,7e-05,15.07887]
[1778877102788,35.27,79147.33,125.2,-0.11589,7e-05,15.07867]
[1778877102807,35.27,79147.33,125.2,-0.11589,7e-05,15.07867]
[1778877102947,35.27,79147.33,125.2,-0.11589,7e-05,15.07867]
[1778877103350,35.27,79147.33,125.2,-0.11589,7e-05,15.07867]
[1778877103401,35.27,79147.33,125.2,-0.11589,7e-05,15.07867]
[1778877104520,35.27,79151.17,125.2,-0.11562,7e-05,15.05397]
[1778877105687,35.27,79157.05,125.2,-0.1152,7e-05,15.01617]
[1778877105786,35.27,79157.05,125.2,-0.1152,7e-05,15.01617]
[1778877111489,35.27,79146.23,125.2,-0.11597,7e-05,15.08555]
[1778877115280,35.27,79146.33,125.2,-0.11596,7e-05,15.08482]
[1778877120552,35.27,79147.43,125.2,-0.11588,7e-05,15.07751]
[1778877124566,35.27,79147.29,125.2,-0.11589,7e-05,15.07836]
[1778877128255,35.27,79147.47,125.2,-0.11588,7e-05,15.07708]
[1778877130909,35.27,79147.59,125.2,-0.11587,7e-05,15.07626]
[1778877136176,35.27,79147.53,125.2,-0.11587,7e-05,15.07655]
[1778877141627,35.27,79147.33,125.2,-0.11588,7e-05,15.0777]
[1778877142784,35.27,79147.3,125.2,-0.11589,7e-05,15.07785]
[1778877148876,35.27,79147.7,125.2,-0.11585,7e-05,15.07502]
[1778877149873,35.27,79147.76,125.2,-0.11585,7e-05,15.07458]
[1778877152236,35.27,79150.12,125.2,-0.11568,7e-05,15.05933]
[1778877153839,35.27,79149.63,125.2,-0.11569,7e-05,15.05882]
[1778877157746,35.27,79149.6,125.2,-0.11569,7e-05,15.05886]
[1778877162236,35.27,79149.73,125.2,-0.11568,7e-05,15.05786]
[1778877164061,35.27,79148.98,125.2,-0.11573,7e-05,15.06258]
[1778877164192,35.27,79148.98,125.2,-0.11573,7e-05,15.06258]
[1778877165868,35.27,79131.94,125.2,-0.11695,7e-05,15.1719]
[1778877168131,35.27,79131.91,125.2,-0.11695,7e-05,15.17187]
[1778877173923,35.27,79130.04,125.2,-0.11707,7e-05,15.18241]
[1778877178958,35.26,79132.68,125.2,-0.11687,7e-05,15.16435]
[1778877183993,35.26,79132.93,125.2,-0.11684,7e-05,15.16186]
[1778877189029,35.26,79133.05,125.2,-0.11683,7e-05,15.16025]
[1778877190884,35.26,79132.87,125.2,-0.11684,7e-05,15.16125]
[1778877190916,35.26,79132.87,125.2,-0.11684,7e-05,15.16125]
[1778877191097,35.26,79132.87,125.2,-0.11684,7e-05,15.16125]
[1778877191789,35.26,79138.05,125.2,-0.11646,7e-05,15.12774]
[1778877197085,35.26,79145.97,125.2,-0.11589,7e-05,15.07642]
[1778877199124,35.26,79148.05,125.2,-0.11574,7e-05,15.06301]
[1778877199269,35.26,79150.05,125.2,-0.1156,7e-05,15.05013]
[1778877200098,35.26,79150.05,125.2,-0.1156,7e-05,15.05013]
[1778877200106,35.26,79150.05,125.2,-0.1156,7e-05,15.05013]
[1778877200597,35.26,79150.05,125.2,-0.1156,7e-05,15.05013]
[1778877200697,35.26,79152.9,125.2,-0.11539,7e-05,15.03153]
[1778877201517,35.26,79152.9,125.2,-0.11539,7e-05,15.03153]
[1778877201574,35.26,79152.9,125.2,-0.11539,7e-05,15.03153]
[1778877206967,35.26,79154.11,125.2,-0.11531,7e-05,15.02393]
[1778877212190,35.26,79153.32,125.2,-0.11534,7e-05,15.02549]
[1778877217731,35.26,79152.29,125.2,-0.11541,7e-05,15.03212]
[1778877217738,35.26,79152.29,125.2,-0.11541,7e-05,15.03212]
[1778877220634,35.26,79143.1,125.2,-0.11607,7e-05,15.09105]
[1778877221782,35.26,79138.94,125.2,-0.11637,7e-05,15.11763]
[1778877227295,35.26,79130.66,125.2,-0.11695,7e-05,15.16981]
[1778877228411,35.26,79130.66,125.2,-0.11695,7e-05,15.16981]
[1778877234701,35.26,79132.02,125.2,-0.11684,7e-05,15.15996]
[1778877238774,35.25,79131.8,125.2,-0.11685,7e-05,15.16071]
[1778877249450,35.25,79131.29,125.2,-0.11686,7e-05,15.16203]
[1778877254485,35.25,79131.38,125.2,-0.11685,7e-05,15.16067]
[1778877256133,35.25,79131.56,125.2,-0.11684,7e-05,15.15935]
[1778877261534,35.25,79133.12,125.2,-0.11671,7e-05,15.14845]
[1778877266649,35.25,79133.13,125.2,-0.11671,7e-05,15.14785]
[1778877274625,35.25,79133.25,125.2,-0.11666,7e-05,15.14218]
[1778877275317,35.25,79133.25,125.2,-0.11666,7e-05,15.14218]
[1778877276451,35.24,79132.67,125.2,-0.1167,7e-05,15.14579]
[1778877281674,35.24,79131.46,125.2,-0.11678,7e-05,15.15282]
[1778877286709,35.24,79131.04,125.2,-0.1168,7e-05,15.15484]
[1778877291744,35.24,79130.74,125.2,-0.11682,7e-05,15.15609]
[1778877296780,35.24,79130.8,125.2,-0.11681,7e-05,15.15503]
[1778877301817,35.24,79130.53,125.2,-0.11682,7e-05,15.1561]
[1778877303831,35.24,79130.73,125.2,-0.1168,7e-05,15.15455]
[1778877304512,35.24,79130.73,125.2,-0.1168,7e-05,15.15455]
[1778877305594,35.24,79130.9,125.2,-0.11679,7e-05,15.15333]
[1778877306601,35.24,79129.36,125.2,-0.1169,7e-05,15.16312]
[1778877307292,35.24,79127.86,125.2,-0.117,7e-05,15.17264]
[1778877313237,35.24,79116.52,125.2,-0.11781,7e-05,15.24466]
[1778877315116,35.24,79116.33,125.2,-0.11782,7e-05,15.24539]
[1778877320801,35.23,79115.41,125.2,-0.11787,7e-05,15.25013]
[1778877322531,35.23,79115.24,125.2,-0.11788,7e-05,15.25075]
[1778877324157,35.23,79115.27,125.2,-0.11787,7e-05,15.25008]
[1778877324326,35.23,79115.27,125.2,-0.11787,7e-05,15.25008]
[1778877326438,35.23,79102.95,125.2,-0.11877,7e-05,15.32919]
[1778877326441,35.23,79102.95,125.2,-0.11877,7e-05,15.32919]
[1778877326447,35.23,79102.95,125.2,-0.11877,7e-05,15.32919]
[1778877326520,35.23,79101.68,125.2,-0.11886,7e-05,15.33704]
[1778877327502,35.23,79101.68,125.2,-0.11886,7e-05,15.33704]
[1778877327825,35.23,79101.68,125.2,-0.11886,7e-05,15.33704]
[1778877331608,35.23,79103.07,125.2,-0.11875,7e-05,15.32774]
[1778877331993,35.23,79103.07,125.2,-0.11875,7e-05,15.32774]
[1778877332065,35.23,79107.93,125.2,-0.11837,7e-05,15.29267]
[1778877337584,35.23,79114.9,125.2,-0.11785,7e-05,15.24657]
[1778877343104,35.22,79117.07,125.2,-0.11768,7e-05,15.23094]
[1778877348140,35.22,79116.85,125.2,-0.11768,7e-05,15.23135]
[1778877353181,35.22,79115.9,125.2,-0.11774,7e-05,15.23651]
[1778877358807,35.22,79115.41,125.2,-0.11777,7e-05,15.23873]
[1778877359912,35.22,79110.07,125.2,-0.11815,7e-05,15.27298]
[1778877360473,35.22,79103.04,125.2,-0.11867,7e-05,15.31842]
[1778877367279,35.22,79102.95,125.2,-0.11864,7e-05,15.3164]
[1778877371707,35.21,79100.93,125.2,-0.11878,7e-05,15.32808]
[1778877371808,35.21,79099.66,125.2,-0.11886,7e-05,15.33592]
[1778877377349,35.21,79099.55,125.2,-0.11887,7e-05,15.33623]
[1778877382384,35.21,79098.55,125.2,-0.11894,7e-05,15.34226]
[1778877387420,35.21,79094.55,125.2,-0.11922,7e-05,15.3675]
[1778877392455,35.21,79094.54,125.2,-0.11919,7e-05,15.36309]
[1778877394446,35.21,79094.7,125.2,-0.11918,7e-05,15.36187]
[1778877394469,35.21,79094.98,125.2,-0.11915,7e-05,15.35988]
[1778877396349,35.21,79095.2,125.2,-0.11913,7e-05,15.35796]
[1778877396708,35.21,79095.2,125.2,-0.11913,7e-05,15.35796]
[1778877400491,35.2,79096.63,125.2,-0.11901,7e-05,15.34709]
[1778877400511,35.2,79096.84,125.2,-0.11899,7e-05,15.34524]
[1778877405811,35.2,79096.85,125.2,-0.11898,7e-05,15.34447]
[1778877411588,35.2,79096.24,125.2,-0.11901,7e-05,15.34708]
[1778877416634,35.2,79095.99,125.2,-0.11902,7e-05,15.34768]
[1778877421669,35.2,79095.52,125.2,-0.11904,7e-05,15.34968]
[1778877427711,35.19,79095.39,125.2,-0.11904,7e-05,15.34921]
[1778877432768,35.19,79094.79,125.2,-0.11907,7e-05,15.35198]
[1778877438810,35.19,79094.53,125.2,-0.11907,7e-05,15.35207]
[1778877443845,35.19,79094.57,125.2,-0.11905,7e-05,15.35065]
[1778877448880,35.19,79094.35,125.2,-0.11906,7e-05,15.35092]
[1778877454922,35.18,79094.64,125.2,-0.119,7e-05,15.34406]
[1778877459957,35.18,79094.0,125.2,-0.11903,7e-05,15.34709]
[1778877464992,35.18,79093.17,125.2,-0.11908,7e-05,15.35132]
[1778877469267,35.18,79093.02,125.2,-0.11909,7e-05,15.35183]
[1778877470029,35.18,79093.08,125.2,-0.11907,7e-05,15.35042]
[1778877476071,35.17,79093.17,125.2,-0.11903,7e-05,15.34659]
[1778877481106,35.17,79093.24,125.2,-0.11899,7e-05,15.34346]
[1778877482993,35.17,79093.24,125.2,-0.11899,7e-05,15.34346]
[1778877483120,35.16,79109.78,125.2,-0.11778,7e-05,15.23534]
[1778877485422,35.16,79122.05,125.2,-0.11688,7e-05,15.15569]
[1778877486944,35.16,79122.16,125.2,-0.11687,7e-05,15.15475]
[1778877492052,35.16,79112.48,125.2,-0.11756,7e-05,15.21622]
[1778877497304,35.16,79111.97,125.2,-0.11757,7e-05,15.21734]
[1778877504269,35.15,79111.85,125.2,-0.11756,7e-05,15.21578]
[1778877509304,35.15,79111.67,125.2,-0.11755,7e-05,15.21547]
[1778877514806,35.15,79111.45,125.2,-0.11753,7e-05,15.2121]
[1778877520381,35.15,79120.22,125.2,-0.11688,7e-05,15.15392]
[1778877525416,35.15,79121.18,125.2,-0.1168,7e-05,15.14694]
[1778877530451,35.15,79121.01,125.2,-0.11681,7e-05,15.14739]
[1778877535487,35.14,79121.4,125.2,-0.11678,7e-05,15.14432]
[1778877540522,35.14,79121.05,125.2,-0.1168,7e-05,15.14613]
[1778877545558,35.14,79120.83,125.2,-0.11681,7e-05,15.14715]
[1778877550593,35.14,79118.16,125.2,-0.117,7e-05,15.16399]
[1778877555763,35.14,79118.06,125.2,-0.117,7e-05,15.16429]
[1778877556598,35.14,79117.96,125.2,-0.11701,7e-05,15.16486]
[1778877556696,35.14,79117.96,125.2,-0.11701,7e-05,15.16486]
[1778877556707,35.14,79117.96,125.2,-0.11701,7e-05,15.16486]
[1778877556795,35.14,79114.86,125.2,-0.11723,7e-05,15.18482]
[1778877558563,35.14,79110.26,125.2,-0.11757,7e-05,15.21476]
[1778877558649,35.14,79108.47,125.2,-0.1177,7e-05,15.22648]
[1778877560363,35.14,79108.43,125.2,-0.1177,7e-05,15.22659]
[1778877560663,35.14,79108.14,125.2,-0.11772,7e-05,15.22831]
[1778877563550,35.14,79106.78,125.2,-0.11782,7e-05,15.23741]
[1778877563684,35.14,79107.25,125.2,-0.11779,7e-05,15.2345]
[1778877569726,35.14,79106.91,125.2,-0.1178,7e-05,15.23559]
[1778877574761,35.14,79106.62,125.2,-0.11779,7e-05,15.23284]
[1778877580042,35.14,79107.49,125.2,-0.11772,7e-05,15.22637]
[1778877585839,35.13,79108.01,125.2,-0.11766,7e-05,15.22152]
[1778877590841,35.13,79108.17,125.2,-0.11764,7e-05,15.21961]
[1778877597923,35.13,79107.79,125.2,-0.11765,7e-05,15.22027]
[1778877604972,35.13,79105.76,125.2,-0.11778,7e-05,15.23168]
[1778877611014,35.12,79106.59,125.2,-0.1177,7e-05,15.22456]
[1778877616049,35.12,79108.39,125.2,-0.11755,7e-05,15.21168]
[1778877621084,35.12,79107.71,125.2,-0.11759,7e-05,15.2149]
[1778877626119,35.12,79107.38,125.2,-0.1176,7e-05,15.21583]
[1778877631154,35.12,79107.35,125.2,-0.11757,7e-05,15.21121]
[1778877636189,35.11,79108.81,125.2,-0.11745,7e-05,15.20058]
[1778877641224,35.11,79109.49,125.2,-0.11739,7e-05,15.19503]
[1778877646563,35.11,79107.07,125.2,-0.11755,7e-05,15.20976]
[1778877647827,35.11,79107.11,125.2,-0.11755,7e-05,15.20925]
[1778877647928,35.11,79106.89,125.2,-0.11756,7e-05,15.21042]
[1778877652956,35.11,79107.13,125.2,-0.11755,7e-05,15.2092]
[1778877658347,35.11,79107.02,125.2,-0.11756,7e-05,15.2103]
[1778877664389,35.11,79107.4,125.2,-0.11753,7e-05,15.20821]
[1778877670049,35.11,79107.28,125.2,-0.11755,7e-05,15.20924]
[1778877676477,35.11,79107.0,125.2,-0.11757,7e-05,15.21156]
[1778877680853,35.11,79098.27,125.2,-0.11821,7e-05,15.26815]
[1778877685901,35.11,79092.9,125.2,-0.1186,7e-05,15.30269]
[1778877686264,35.11,79092.28,125.2,-0.11864,7e-05,15.30663]
[1778877686336,35.11,79092.28,125.2,-0.11864,7e-05,15.30663]
[1778877686387,35.11,79092.28,125.2,-0.11864,7e-05,15.30663]
[1778877690504,35.11,79079.9,125.2,-0.11955,7e-05,15.38633]
[1778877692582,35.11,79087.61,125.2,-0.11895,7e-05,15.33225]
[1778877692589,35.11,79092.94,125.2,-0.11856,7e-05,15.29754]
[1778877697624,35.11,79097.14,125.2,-0.11823,7e-05,15.26848]
[1778877700820,35.11,79093.05,125.2,-0.11852,7e-05,15.29426]
[1778877700904,35.11,79093.84,125.2,-0.11846,7e-05,15.28875]
[1778877702881,35.1,79093.67,125.2,-0.11847,7e-05,15.28975]
[1778877702901,35.1,79094.23,125.2,-0.11843,7e-05,15.28602]
[1778877707002,35.1,79094.03,125.2,-0.11843,7e-05,15.28617]
[1778877707043,35.1,79093.39,125.2,-0.11847,7e-05,15.28993]
[1778877709063,35.1,79093.33,125.2,-0.11847,7e-05,15.28993]
[1778877709065,35.1,79093.33,125.2,-0.11847,7e-05,15.28993]
[1778877709159,35.1,79095.33,125.2,-0.11833,7e-05,15.27679]
[1778877711602,35.1,79095.51,125.2,-0.11831,7e-05,15.27526]
[1778877711768,35.1,79095.51,125.2,-0.11831,7e-05,15.27526]
[1778877720786,35.09,79095.36,125.2,-0.11828,7e-05,15.27245]
[1778877725408,35.09,79094.43,125.2,-0.11833,7e-05,15.27695]
[1778877725820,35.09,79094.26,125.2,-0.11834,7e-05,15.27767]
[1778877728433,35.09,79093.84,125.2,-0.11837,7e-05,15.28025]
[1778877728841,35.09,79094.81,125.2,-0.1183,7e-05,15.27388]
[1778877731465,35.09,79094.63,125.2,-0.1183,7e-05,15.27428]
[1778877731862,35.09,79094.5,125.2,-0.11831,7e-05,15.27474]
[1778877732722,35.09,79094.5,125.2,-0.11831,7e-05,15.27474]
[1778877732869,35.09,79094.22,125.2,-0.11832,7e-05,15.27649]
[1778877734541,35.09,79094.65,125.2,-0.11829,7e-05,15.27331]
[1778877734642,35.09,79094.65,125.2,-0.11828,7e-05,15.27293]
[1778877736895,35.09,79095.01,125.2,-0.11826,7e-05,15.27052]
[1778877736897,35.09,79094.72,125.2,-0.11828,7e-05,15.27234]
[1778877745960,35.08,79094.71,125.2,-0.11824,7e-05,15.26897]
[1778877752003,35.08,79094.53,125.2,-0.11821,7e-05,15.26424]
[1778877756958,35.07,79094.7,125.2,-0.11818,7e-05,15.26164]
[1778877765093,35.07,79094.82,125.2,-0.11813,7e-05,15.25753]
[1778877770436,35.07,79094.84,125.2,-0.11812,7e-05,15.25667]
[1778877776170,35.06,79094.84,125.2,-0.11808,7e-05,15.25306]
[1778877781247,35.06,79094.84,125.2,-0.11808,7e-05,15.25306]
[1778877781360,35.06,79091.83,125.2,-0.11828,7e-05,15.27081]
[1778877783109,35.06,79088.34,125.2,-0.11854,7e-05,15.29308]
[1778877783274,35.06,79088.34,125.2,-0.11854,7e-05,15.29308]
[1778877783219,35.06,79088.87,125.2,-0.11849,7e-05,15.28923]
[1778877783816,35.06,79088.87,125.2,-0.11849,7e-05,15.28923]
[1778877784226,35.06,79084.62,125.2,-0.1188,7e-05,15.31674]
[1778877786732,35.06,79086.08,125.2,-0.11869,7e-05,15.30699]
[1778877787247,35.06,79085.12,125.2,-0.11876,7e-05,15.3128]
[1778877787422,35.06,79085.12,125.2,-0.11876,7e-05,15.3128]
[1778877788254,35.06,79085.1,125.2,-0.11876,7e-05,15.31281]
[1778877791544,35.06,79084.86,125.2,-0.11877,7e-05,15.31402]
[1778877792282,35.05,79084.54,125.2,-0.11879,7e-05,15.31567]
[1778877792823,35.05,79084.54,125.2,-0.11879,7e-05,15.31567]
[1778877793289,35.05,79084.0,125.2,-0.11883,7e-05,15.31906]
[1778877798324,35.05,79084.26,125.2,-0.11881,7e-05,15.31682]
[1778877803359,35.05,79079.1,125.2,-0.11918,7e-05,15.34973]
[1778877809402,35.05,79078.37,125.2,-0.11922,7e-05,15.35381]
[1778877814437,35.05,79077.95,125.2,-0.11923,7e-05,15.35251]
[1778877815543,35.05,79077.95,125.2,-0.11923,7e-05,15.35251]
[1778877815592,35.05,79077.84,125.2,-0.11924,7e-05,15.35316]
[1778877822493,35.05,79077.88,125.2,-0.1192,7e-05,15.35032]
[1778877827529,35.04,79077.4,125.2,-0.11922,7e-05,15.35172]
[1778877833636,35.04,79077.39,125.2,-0.11921,7e-05,15.35046]
[1778877833661,35.04,79077.33,125.2,-0.1192,7e-05,15.3502]
[1778877834830,35.04,79077.33,125.2,-0.1192,7e-05,15.3502]
[1778877834835,35.04,79077.33,125.2,-0.1192,7e-05,15.3502]
[1778877834915,35.04,79076.93,125.2,-0.11923,7e-05,15.35277]
[1778877838956,35.04,79075.32,125.2,-0.11934,7e-05,15.3623]
[1778877839057,35.04,79075.32,125.2,-0.11934,7e-05,15.36197]
[1778877845145,35.04,79071.98,125.2,-0.11958,7e-05,15.38349]
[1778877845244,35.04,79071.75,125.2,-0.1196,7e-05,15.38486]
[1778877848960,35.04,79070.73,125.2,-0.11966,7e-05,15.3908]
[1778877848965,35.04,79070.73,125.2,-0.11966,7e-05,15.3908]
[1778877849343,35.04,79070.73,125.2,-0.11966,7e-05,15.3908]
[1778877849365,35.04,79070.17,125.2,-0.1197,7e-05,15.39402]
[1778877850834,35.04,79059.05,125.2,-0.12053,7e-05,15.46647]
[1778877856303,35.04,79050.95,125.2,-0.12113,7e-05,15.51959]
[1778877856769,35.04,79053.49,125.2,-0.12094,7e-05,15.50309]
[1778877857607,35.04,79054.29,125.2,-0.12088,7e-05,15.49787]
[1778877859552,35.04,79057.43,125.2,-0.12065,7e-05,15.47752]
[1778877864791,35.04,79059.54,125.2,-0.1205,7e-05,15.46433]
[1778877869409,35.04,79058.95,125.2,-0.12055,7e-05,15.4685]
[1778877877457,35.04,79059.85,125.2,-0.12047,7e-05,15.46027]
[1778877882335,35.04,79060.13,125.2,-0.12046,7e-05,15.4589]
[1778877887952,35.04,79059.7,125.2,-0.1205,7e-05,15.46279]
[1778877891711,35.04,79057.67,125.2,-0.12066,7e-05,15.47637]
[1778877891906,35.04,79057.67,125.2,-0.12066,7e-05,15.47637]
[1778877897016,35.04,79054.83,125.2,-0.12087,7e-05,15.49537]
[1778877901745,35.04,79052.48,125.2,-0.12105,7e-05,15.51097]
[1778877902349,35.04,79052.48,125.2,-0.12105,7e-05,15.51097]
[1778877902429,35.04,79052.48,125.2,-0.12105,7e-05,15.51097]
[1778877906502,35.04,79048.38,125.2,-0.12136,7e-05,15.53774]
[1778877910381,35.04,79048.31,125.2,-0.12136,7e-05,15.53815]
[1778877910406,35.04,79049.61,125.2,-0.12126,7e-05,15.52965]
[1778877913202,35.04,79060.14,125.2,-0.12048,7e-05,15.46075]
[1778877913296,35.04,79060.14,125.2,-0.12048,7e-05,15.46075]
[1778877919172,35.04,79059.02,125.2,-0.12054,7e-05,15.46652]
[1778877921449,35.04,79059.1,125.2,-0.12054,7e-05,15.46577]
[1778877921572,35.04,79059.11,125.2,-0.12053,7e-05,15.46547]
[1778877921576,35.04,79059.11,125.2,-0.12053,7e-05,15.46547]
[1778877922193,35.04,79050.22,125.2,-0.12119,7e-05,15.52321]
[1778877923399,35.04,79050.22,125.2,-0.12119,7e-05,15.52321]
[1778877923494,35.04,79047.09,125.2,-0.12143,7e-05,15.54368]
[1778877923634,35.04,79047.09,125.2,-0.12143,7e-05,15.54368]
[1778877928823,35.04,79043.4,125.2,-0.1217,7e-05,15.56746]
[1778877934277,35.04,79041.86,125.2,-0.12178,7e-05,15.57333]
[1778877937087,35.04,79041.01,125.2,-0.12185,7e-05,15.57869]
[1778877942333,35.04,79040.63,125.2,-0.12187,7e-05,15.58046]
[1778877947368,35.04,79041.03,125.2,-0.12183,7e-05,15.57742]
[1778877947839,35.04,79041.03,125.2,-0.12183,7e-05,15.57742]
[1778877953410,35.04,79040.32,125.2,-0.12188,7e-05,15.58155]
[1778877958445,35.03,79040.1,125.2,-0.12189,7e-05,15.58257]
[1778877963480,35.03,79040.04,125.2,-0.12189,7e-05,15.58258]
[1778877968317,35.03,79039.9,125.2,-0.1219,7e-05,15.58327]
[1778877971629,35.03,79039.66,125.2,-0.12191,7e-05,15.58446]
[1778877971671,35.03,79039.66,125.2,-0.12191,7e-05,15.58446]
[1778877975400,35.03,79033.13,125.2,-0.1224,8e-05,15.6269]
[1778877977270,35.03,79033.1,125.2,-0.1224,8e-05,15.62675]
[1778877977726,35.03,79032.87,125.2,-0.12241,8e-05,15.62808]
[1778877978474,35.03,79032.87,125.2,-0.12241,8e-05,15.62808]
[1778877978570,35.03,79033.0,125.2,-0.1224,8e-05,15.62705]
[1778877978900,35.03,79033.0,125.2,-0.1224,8e-05,15.62705]
[1778877981460,35.03,79030.97,125.2,-0.12255,8e-05,15.63997]
[1778877986641,35.03,79037.25,125.2,-0.12207,8e-05,15.59783]
[1778877992067,35.03,79039.18,125.2,-0.12192,7e-05,15.58476]
[1778877992077,35.03,79039.18,125.2,-0.12192,7e-05,15.58476]
[1778877992155,35.03,79039.18,125.2,-0.12192,7e-05,15.58476]
[1778877992189,35.03,79039.18,125.2,-0.12192,7e-05,15.58476]
[1778877992230,35.03,79039.67,125.2,-0.12186,7e-05,15.57784]
[1778877993626,35.03,79045.45,125.2,-0.12142,7e-05,15.53972]
[1778877998725,35.02,79056.3,125.2,-0.12059,7e-05,15.46738]
[1778878003760,35.02,79064.52,125.2,-0.11997,7e-05,15.41277]
[1778878008796,35.02,79067.97,125.2,-0.11971,7e-05,15.38955]
[1778878013765,35.02,79065.63,125.2,-0.11988,7e-05,15.40424]
[1778878018866,35.02,79066.5,125.2,-0.1198,7e-05,15.39762]
[1778878024282,35.02,79065.89,125.2,-0.11984,7e-05,15.40095]
[1778878028565,35.02,79065.7,125.2,-0.11984,7e-05,15.40151]
[1778878028572,35.02,79065.7,125.2,-0.11984,7e-05,15.40151]
[1778878035394,35.01,79065.66,125.2,-0.11983,7e-05,15.40053]
[1778878038415,35.01,79065.61,125.2,-0.11983,7e-05,15.40031]
[1778878038475,35.01,79065.61,125.2,-0.11983,7e-05,15.40031]
[1778878038487,35.01,79065.61,125.2,-0.11983,7e-05,15.40031]
[1778878038515,35.01,79062.3,125.2,-0.12007,7e-05,15.42148]
[1778878040017,35.01,79049.4,125.2,-0.12103,7e-05,15.5056]
[1778878043579,35.01,79050.79,125.2,-0.12093,7e-05,15.49644]
[1778878047233,35.01,79051.1,125.2,-0.1209,7e-05,15.49433]
[1778878047526,35.01,79051.1,125.2,-0.1209,7e-05,15.49433]
[1778878047573,35.01,79054.15,125.2,-0.12067,7e-05,15.4741]
[1778878053108,35.01,79063.99,125.2,-0.11991,7e-05,15.40539]
[1778878058143,35.01,79064.06,125.2,-0.1199,7e-05,15.40429]
[1778878064186,35.01,79066.39,125.2,-0.11972,7e-05,15.38852]
[1778878069221,35.01,79066.18,125.2,-0.11973,7e-05,15.38961]
[1778878074256,35.01,79065.94,125.2,-0.11974,7e-05,15.39094]
[1778878079291,35.01,79066.3,125.2,-0.11972,7e-05,15.38832]
[1778878084329,35.01,79066.98,125.2,-0.11966,7e-05,15.38372]
[1778878089365,35.01,79067.26,125.2,-0.11964,7e-05,15.38181]
[1778878094400,35.01,79067.14,125.2,-0.11965,7e-05,15.38259]
[1778878102202,35.01,79067.36,125.2,-0.11963,7e-05,15.38118]
[1778878105110,35.01,79068.44,125.2,-0.11955,7e-05,15.37412]
[1778878105599,35.01,79068.44,125.2,-0.11955,7e-05,15.37412]
[1778878105601,35.01,79068.44,125.2,-0.11955,7e-05,15.37412]
[1778878105972,35.01,79075.0,125.2,-0.11907,7e-05,15.33139]
[1778878111519,35.01,79071.95,125.2,-0.11927,7e-05,15.3479]
[1778878116554,35.01,79065.6,125.2,-0.11974,7e-05,15.38922]
[1778878121350,35.01,79064.99,125.2,-0.11979,7e-05,15.39309]
[1778878121589,35.01,79063.77,125.2,-0.11988,7e-05,15.40131]
[1778878125106,35.01,79058.32,125.2,-0.12029,7e-05,15.43754]
[1778878125307,35.01,79058.32,125.2,-0.12029,7e-05,15.43754]
[1778878125386,35.01,79058.32,125.2,-0.12029,7e-05,15.43754]
[1778878125443,35.01,79058.32,125.2,-0.12029,7e-05,15.43754]
[1778878125614,35.01,79058.32,125.2,-0.12029,7e-05,15.43754]
[1778878125668,35.01,79058.32,125.2,-0.12029,7e-05,15.43754]
[1778878125630,35.01,79041.58,125.2,-0.12154,7e-05,15.54681]
[1778878125755,35.01,79041.58,125.2,-0.12154,7e-05,15.54681]
[1778878126630,35.01,79025.22,125.2,-0.12278,8e-05,15.65424]
[1778878126845,35.01,79025.22,125.2,-0.12278,8e-05,15.65424]
[1778878129151,35.01,79018.65,125.2,-0.12327,8e-05,15.69738]
[1778878129189,35.01,79018.65,125.2,-0.12327,8e-05,15.69738]
[1778878129354,35.01,79018.65,125.2,-0.12327,8e-05,15.69738]
[1778878129440,35.01,79018.65,125.2,-0.12327,8e-05,15.69738]
[1778878129651,35.01,79007.22,125.2,-0.12414,8e-05,15.7726]
[1778878129968,35.01,79007.22,125.2,-0.12414,8e-05,15.7726]
[1778878130764,35.01,78997.38,125.2,-0.1249,8e-05,15.83734]
[1778878132372,35.01,78995.75,125.2,-0.12502,8e-05,15.84813]
[1778878133840,35.01,78991.38,125.2,-0.12536,8e-05,15.87696]
[1778878134100,35.01,78991.38,125.2,-0.12536,8e-05,15.87696]
[1778878135603,35.01,78989.63,125.2,-0.12549,8e-05,15.88848]
[1778878140681,35.01,78982.91,125.2,-0.126,8e-05,15.93249]
[1778878146211,35.01,78984.35,125.2,-0.12589,8e-05,15.92241]
[1778878150999,35.01,78994.71,125.2,-0.12508,8e-05,15.85361]
[1778878152132,35.01,78994.1,125.2,-0.12513,8e-05,15.85763]
[1778878157865,35.01,78998.07,125.2,-0.12483,8e-05,15.83178]
[1778878160679,35.01,78998.74,125.2,-0.12478,8e-05,15.82741]
[1778878160687,35.01,78998.74,125.2,-0.12478,8e-05,15.82741]
[1778878160745,35.01,79000.92,125.2,-0.12461,8e-05,15.81313]
[1778878163752,35.01,79012.09,125.2,-0.12376,8e-05,15.73971]
[1778878168890,35.01,79012.95,125.2,-0.12369,8e-05,15.73329]
[1778878170957,35.01,79013.35,125.2,-0.12366,8e-05,15.73051]
[1778878170966,35.01,79013.35,125.2,-0.12366,8e-05,15.73051]
[1778878171128,35.01,79013.35,125.2,-0.12366,8e-05,15.73051]
[1778878171136,35.01,79013.35,125.2,-0.12366,8e-05,15.73051]
[1778878177317,35.0,79014.73,125.2,-0.12351,8e-05,15.71619]
[1778878179013,35.0,79028.56,125.2,-0.12246,8e-05,15.62468]
[1778878184052,35.0,79028.82,125.2,-0.12242,8e-05,15.62201]
[1778878190635,35.0,79030.59,125.2,-0.12229,8e-05,15.60992]
[1778878193256,35.0,79036.95,125.2,-0.1218,8e-05,15.56758]
[1778878197318,35.0,79038.65,125.2,-0.12167,7e-05,15.5562]
[1778878202512,35.0,79027.85,125.2,-0.12247,8e-05,15.62627]
[1778878204631,35.0,79024.83,125.2,-0.1227,8e-05,15.64572]
[1778878206252,35.0,79028.88,125.2,-0.12239,8e-05,15.61893]
[1778878211802,34.99,79030.08,125.2,-0.12229,8e-05,15.61035]
[1778878217284,34.99,79028.39,125.2,-0.12241,8e-05,15.62089]
[1778878222319,34.99,79028.39,125.2,-0.12241,8e-05,15.62046]
[1778878229368,34.99,79028.4,125.2,-0.1224,8e-05,15.61986]
[1778878234418,34.99,79031.22,125.2,-0.12216,8e-05,15.59763]
[1778878240007,34.99,79027.71,125.2,-0.12242,8e-05,15.62021]
[1778878245480,34.99,79024.89,125.2,-0.12263,8e-05,15.63796]
[1778878250515,34.99,79024.53,125.2,-0.12265,8e-05,15.63951]
[1778878255550,34.99,79023.75,125.2,-0.1227,8e-05,15.64369]
[1778878258702,34.99,79022.5,125.2,-0.12279,8e-05,15.65144]
[1778878259818,34.99,79022.64,125.2,-0.12277,8e-05,15.65004]
[1778878263682,34.98,79027.79,125.2,-0.12238,8e-05,15.6158]
[1778878263690,34.98,79027.79,125.2,-0.12238,8e-05,15.6158]
[1778878263697,34.98,79027.79,125.2,-0.12238,8e-05,15.6158]
[1778878269843,34.99,79032.82,125.2,-0.12201,8e-05,15.58364]
[1778878272569,34.99,79033.75,125.2,-0.12194,8e-05,15.57828]
[1778878277707,34.99,79029.06,125.2,-0.12231,8e-05,15.61064]
[1778878282742,34.99,79032.71,125.2,-0.12206,8e-05,15.58829]
[1778878287777,35.0,79026.52,125.2,-0.12254,8e-05,15.63021]
[1778878289729,35.0,79027.7,125.2,-0.12245,8e-05,15.62274]
[1778878289791,35.0,79031.17,125.2,-0.12219,8e-05,15.6003]
[1778878292658,35.0,79034.37,125.2,-0.12193,8e-05,15.57575]
[1778878292812,35.0,79033.41,125.2,-0.122,8e-05,15.58205]
[1778878296196,35.0,79035.3,125.2,-0.12187,8e-05,15.57059]
[1778878296210,35.0,79035.3,125.2,-0.12187,8e-05,15.57059]
[1778878296433,35.0,79035.3,125.2,-0.12187,8e-05,15.57059]
[1778878297843,35.0,79037.79,125.2,-0.12169,7e-05,15.5544]
[1778878297847,35.0,79040.95,125.2,-0.12145,7e-05,15.53386]
[1778878300858,35.0,79041.51,125.2,-0.12141,7e-05,15.52994]
[1778878300868,35.0,79037.11,125.2,-0.12173,7e-05,15.55857]
[1778878301096,35.0,79037.11,125.2,-0.12173,7e-05,15.55857]
[1778878306910,35.0,79031.1,125.2,-0.12221,8e-05,15.59972]
[1778878311586,35.0,79027.24,125.2,-0.12251,8e-05,15.62589]
[1778878316980,35.0,79027.98,125.2,-0.12246,8e-05,15.62181]
[1778878322112,35.0,79029.88,125.2,-0.12232,8e-05,15.60969]
[1778878322605,35.0,79029.88,125.2,-0.12232,8e-05,15.60969]
[1778878322770,35.0,79029.88,125.2,-0.12232,8e-05,15.60969]
[1778878324645,35.0,79038.17,125.2,-0.1217,7e-05,15.55569]
[1778878330858,35.01,79038.5,125.2,-0.12169,7e-05,15.55463]
[1778878333805,35.01,79040.12,125.2,-0.12157,7e-05,15.54462]
[1778878339137,35.01,79041.51,125.2,-0.12148,7e-05,15.53688]
[1778878344172,35.01,79041.49,125.2,-0.12149,7e-05,15.53784]
[1778878346304,35.01,79041.49,125.2,-0.1215,7e-05,15.53799]
[1778878347375,35.01,79041.77,125.2,-0.12148,7e-05,15.53631]
[1778878350358,35.01,79043.5,125.2,-0.12135,7e-05,15.52545]
[1778878351421,35.01,79043.54,125.2,-0.12135,7e-05,15.5255]
[1778878351646,35.01,79043.54,125.2,-0.12135,7e-05,15.5255]
[1778878353031,35.01,79044.03,125.2,-0.12129,7e-05,15.51883]
[1778878358270,35.02,79045.11,125.2,-0.12128,7e-05,15.51782]
[1778878364312,35.03,79044.88,125.2,-0.12134,7e-05,15.52335]
[1778878369348,35.03,79044.92,125.2,-0.12135,7e-05,15.52364]
[1778878375389,35.03,79044.77,125.2,-0.12137,7e-05,15.52607]
[1778878380424,35.03,79045.48,125.2,-0.12132,7e-05,15.52187]
[1778878385459,35.03,79045.12,125.2,-0.12136,7e-05,15.52463]
[1778878390495,35.04,79045.11,125.2,-0.12136,7e-05,15.52508]
[1778878396536,35.04,79045.31,125.2,-0.12135,7e-05,15.52421]
[1778878400919,35.04,79045.57,125.2,-0.12133,7e-05,15.52278]
[1778878401571,35.04,79055.05,125.2,-0.12064,7e-05,15.46239]
[1778878406609,35.04,79054.25,125.2,-0.1207,7e-05,15.46691]
[1778878409167,35.04,79054.45,125.2,-0.12068,7e-05,15.46537]
[1778878409630,35.04,79055.99,125.2,-0.12056,7e-05,15.45522]
[1778878414665,35.04,79055.39,125.2,-0.1206,7e-05,15.45666]
[1778878420947,35.04,79054.99,125.2,-0.12064,7e-05,15.46022]
[1778878430777,35.05,79056.45,125.2,-0.12056,7e-05,15.45394]
[1778878435938,35.05,79058.16,125.2,-0.12045,7e-05,15.44398]
[1778878436819,35.05,79062.01,125.2,-0.12017,7e-05,15.41953]
[1778878438681,35.05,79062.53,125.2,-0.12013,7e-05,15.41617]
[1778878439425,35.05,79063.14,125.2,-0.12009,7e-05,15.41225]
[1778878444877,35.05,79068.03,125.2,-0.11973,7e-05,15.38097]
[1778878445599,35.05,79068.03,125.2,-0.11973,7e-05,15.38097]
[1778878450917,35.05,79073.29,125.2,-0.11935,7e-05,15.34765]
[1778878455143,35.05,79073.2,125.2,-0.11937,7e-05,15.34898]
[1778878461995,35.06,79073.64,125.2,-0.11935,7e-05,15.34757]
[1778878465022,35.06,79074.47,125.2,-0.1193,7e-05,15.34263]
[1778878470051,35.06,79075.3,125.2,-0.11925,7e-05,15.33877]
[1778878474304,35.06,79076.6,125.2,-0.11914,7e-05,15.32753]
[1778878480121,35.06,79076.96,125.2,-0.11914,7e-05,15.32721]
[1778878485156,35.07,79078.46,125.2,-0.11904,7e-05,15.31901]
[1778878494222,35.07,79077.5,125.2,-0.11914,7e-05,15.32798]
[1778878501271,35.07,79074.26,125.2,-0.11941,7e-05,15.35116]
[1778878502189,35.07,79074.26,125.2,-0.11941,7e-05,15.35116]
[1778878504293,35.08,79073.42,125.2,-0.11948,7e-05,15.35716]
[1778878510334,35.08,79079.71,125.2,-0.11904,7e-05,15.31849]
[1778878517383,35.08,79074.32,125.2,-0.11946,7e-05,15.35575]
[1778878520507,35.08,79071.26,125.2,-0.11969,7e-05,15.37613]
[1778878526446,35.09,79063.55,125.2,-0.12027,7e-05,15.42747]
[1778878531481,35.09,79063.81,125.2,-0.12024,7e-05,15.42276]
[1778878535646,35.09,79064.21,125.2,-0.12021,7e-05,15.42039]
[1778878540544,35.09,79076.7,125.2,-0.1193,7e-05,15.34023]
[1778878545583,35.09,79077.48,125.2,-0.11926,7e-05,15.33646]
[1778878548861,35.09,79076.78,125.2,-0.11931,7e-05,15.34154]
[1778878554646,35.1,79076.58,125.2,-0.11935,7e-05,15.3447]
[1778878559681,35.1,79071.31,125.2,-0.11975,7e-05,15.38013]
[1778878564716,35.1,79071.85,125.2,-0.11972,7e-05,15.37774]
[1778878565460,35.1,79071.85,125.2,-0.11972,7e-05,15.37774]
[1778878570758,35.1,79071.96,125.2,-0.11973,7e-05,15.37847]
[1778878574424,35.1,79071.88,125.2,-0.11974,7e-05,15.37973]
[1778878574790,35.1,79071.88,125.2,-0.11974,7e-05,15.37973]
[1778878579821,35.11,79072.27,125.2,-0.11973,7e-05,15.37868]
[1778878584856,35.11,79072.93,125.2,-0.1197,7e-05,15.37566]
[1778878585179,35.11,79072.93,125.2,-0.1197,7e-05,15.37566]
[1778878590848,35.11,79072.42,125.2,-0.11975,7e-05,15.38001]
[1778878597192,35.11,79072.31,125.2,-0.11975,7e-05,15.37917]
[1778878602918,35.12,79072.65,125.2,-0.11974,7e-05,15.37826]
[1778878608017,35.12,79073.21,125.2,-0.11972,7e-05,15.3762]
[1778878613052,35.12,79072.97,125.2,-0.11976,7e-05,15.37935]
[1778878618087,35.12,79072.49,125.2,-0.1198,7e-05,15.38377]
[1778878623122,35.13,79072.58,125.2,-0.11981,7e-05,15.38446]
[1778878628157,35.13,79072.59,125.2,-0.11983,7e-05,15.38567]
[1778878633192,35.13,79069.88,125.2,-0.12004,7e-05,15.40447]
[1778878638227,35.13,79067.04,125.2,-0.12026,7e-05,15.42399]
[1778878640520,35.13,79067.05,125.2,-0.12026,7e-05,15.42413]
[1778878642182,35.13,79066.96,125.2,-0.12027,7e-05,15.42492]
[1778878645777,35.13,79070.68,125.2,-0.12001,7e-05,15.40166]
[1778878651817,35.14,79077.17,125.2,-0.11955,7e-05,15.36126]
[1778878657804,35.14,79080.03,125.2,-0.11933,7e-05,15.34089]
[1778878662952,35.14,79081.18,125.2,-0.11927,7e-05,15.33505]
[1778878668934,35.14,79081.44,125.2,-0.11926,7e-05,15.33496]
[1778878674858,35.15,79081.63,125.2,-0.11927,7e-05,15.33589]
[1778878680527,35.15,79078.7,125.2,-0.11951,7e-05,15.35702]
[1778878685562,35.15,79078.67,125.2,-0.11953,7e-05,15.35855]
[1778878690598,35.16,79078.71,125.2,-0.11954,7e-05,15.3596]
[1778878692121,35.16,79078.71,125.2,-0.11954,7e-05,15.3596]
[1778878695420,35.16,79075.5,125.2,-0.11979,7e-05,15.38166]
[1778878696058,35.16,79075.5,125.2,-0.11979,7e-05,15.38166]
[1778878698973,35.16,79061.49,125.2,-0.12083,7e-05,15.47297]
[1778878701158,35.16,79061.16,125.2,-0.12086,7e-05,15.4753]
[1778878701530,35.16,79063.1,125.2,-0.12072,7e-05,15.46289]
[1778878702180,35.16,79063.1,125.2,-0.12072,7e-05,15.46289]
[1778878707716,35.16,79073.42,125.2,-0.11996,7e-05,15.39687]
[1778878712300,35.16,79073.74,125.2,-0.11995,7e-05,15.39529]
[1778878713305,35.16,79073.87,125.2,-0.11992,7e-05,15.39099]
[1778878713461,35.16,79073.7,125.2,-0.11993,7e-05,15.39224]
[1778878714300,35.16,79073.7,125.2,-0.11993,7e-05,15.39224]
[1778878719889,35.17,79082.74,125.2,-0.11928,7e-05,15.33488]
[1778878720607,35.17,79082.9,125.2,-0.11927,7e-05,15.33409]
[1778878725842,35.17,79083.59,125.2,-0.11923,7e-05,15.33115]
[1778878727723,35.17,79083.81,125.2,-0.11922,7e-05,15.32998]
[1778878727746,35.17,79083.81,125.2,-0.11922,7e-05,15.32998]
[1778878727804,35.17,79083.81,125.2,-0.11922,7e-05,15.32998]
[1778878727857,35.17,79084.36,125.2,-0.11918,7e-05,15.32668]
[1778878728795,35.17,79084.36,125.2,-0.11918,7e-05,15.32668]
[1778878730617,35.17,79088.53,125.2,-0.11888,7e-05,15.29963]
[1778878730640,35.17,79088.53,125.2,-0.11888,7e-05,15.29963]
[1778878730644,35.17,79088.53,125.2,-0.11888,7e-05,15.29963]
[1778878730879,35.17,79090.15,125.2,-0.11876,7e-05,15.28915]
[1778878731945,35.17,79090.15,125.2,-0.11876,7e-05,15.28915]
[1778878732796,35.17,79089.99,125.2,-0.11877,7e-05,15.2905]
[1778878732892,35.17,79090.77,125.2,-0.11872,7e-05,15.28575]
[1778878736817,35.17,79090.75,125.2,-0.11872,7e-05,15.28596]
[1778878740285,35.17,79091.02,125.2,-0.1187,7e-05,15.28424]
[1778878740912,35.17,79091.93,125.2,-0.11864,7e-05,15.27837]
[1778878745983,35.17,79090.26,125.2,-0.11876,7e-05,15.28904]
[1778878751019,35.17,79089.23,125.2,-0.11883,7e-05,15.29553]
[1778878756053,35.17,79089.72,125.2,-0.11879,7e-05,15.29214]
[1778878761088,35.17,79090.28,125.2,-0.11875,7e-05,15.28824]
[1778878766123,35.17,79087.16,125.2,-0.11897,7e-05,15.30814]
[1778878771158,35.17,79087.59,125.2,-0.11891,7e-05,15.30127]
[1778878776193,35.17,79088.86,125.2,-0.11881,7e-05,15.29249]
[1778878781228,35.17,79089.25,125.2,-0.11878,7e-05,15.28954]
[1778878786263,35.17,79087.81,125.2,-0.11888,7e-05,15.29843]
[1778878791299,35.16,79088.43,125.2,-0.11883,7e-05,15.29392]
[1778878796334,35.16,79087.63,125.2,-0.11888,7e-05,15.2986]
[1778878802843,35.16,79089.51,125.2,-0.11874,7e-05,15.286]
[1778878807878,35.16,79089.13,125.2,-0.11876,7e-05,15.28791]
[1778878814811,35.16,79089.1,125.2,-0.11876,7e-05,15.28742]
[1778878820502,35.16,79089.53,125.2,-0.11872,7e-05,15.28394]
[1778878826838,35.16,79089.52,125.2,-0.11872,7e-05,15.28362]
[1778878832811,35.16,79089.5,125.2,-0.11871,7e-05,15.28326]
[1778878838628,35.16,79089.55,125.2,-0.11868,7e-05,15.27845]
[1778878843663,35.16,79090.14,125.2,-0.11863,7e-05,15.27417]
[1778878851719,35.15,79090.51,125.2,-0.11859,7e-05,15.27106]
[1778878856754,35.15,79090.67,125.2,-0.11858,7e-05,15.2696]
[1778878865817,35.15,79091.77,125.2,-0.11849,7e-05,15.26178]
[1778878870852,35.15,79091.72,125.2,-0.11849,7e-05,15.26171]
[1778878875887,35.15,79095.01,125.2,-0.11824,7e-05,15.24004]
[1778878880922,35.15,79095.57,125.2,-0.1182,7e-05,15.23617]
[1778878885957,35.15,79096.32,125.2,-0.11814,7e-05,15.23111]
[1778878888398,35.15,79096.54,125.2,-0.11813,7e-05,15.22966]
[1778878895761,35.15,79100.07,125.2,-0.11784,7e-05,15.20315]
[1778878902240,35.15,79099.94,125.2,-0.11785,7e-05,15.2041]
[1778878904265,35.15,79100.95,125.2,-0.11778,7e-05,15.19764]
[1778878904339,35.15,79104.69,125.2,-0.11751,7e-05,15.17356]
[1778878910127,35.15,79108.56,125.2,-0.11722,7e-05,15.14739]
[1778878915162,35.15,79109.05,125.2,-0.11717,7e-05,15.14314]
[1778878917362,35.15,79108.68,125.2,-0.11719,7e-05,15.14532]
[1778878918532,35.15,79108.56,125.2,-0.1172,7e-05,15.14566]
[1778878921237,35.15,79108.5,125.2,-0.11719,7e-05,15.14541]
[1778878927761,35.14,79109.63,125.2,-0.11711,7e-05,15.13747]
[1778878927790,35.14,79109.63,125.2,-0.11711,7e-05,15.13747]
[1778878933197,35.14,79109.27,125.2,-0.11711,7e-05,15.13824]
[1778878933602,35.14,79109.63,125.2,-0.11709,7e-05,15.13571]
[1778878934701,35.14,79109.52,125.2,-0.11709,7e-05,15.13623]
[1778878937425,35.14,79109.52,125.2,-0.11709,7e-05,15.13605]
[1778878937900,35.14,79109.39,125.2,-0.11709,7e-05,15.1363]
[1778878938999,35.14,79109.06,125.2,-0.11712,7e-05,15.13844]
[1778878941574,35.14,79109.01,125.2,-0.11712,7e-05,15.13837]
[1778878946611,35.14,79109.37,125.2,-0.11708,7e-05,15.13471]
[1778878950362,35.14,79109.95,125.2,-0.11703,7e-05,15.13045]
[1778878955620,35.13,79109.85,125.2,-0.11701,7e-05,15.12702]
[1778878961486,35.13,79110.05,125.2,-0.11698,7e-05,15.12445]
[1778878966521,35.13,79115.71,125.2,-0.11656,7e-05,15.08727]
[1778878967534,35.13,79115.71,125.2,-0.11656,7e-05,15.08727]
[1778878972563,35.13,79124.67,125.2,-0.11591,7e-05,15.02935]
[1778878976931,35.13,79125.53,125.2,-0.11585,7e-05,15.02389]
[1778878976934,35.13,79125.53,125.2,-0.11585,7e-05,15.02389]
[1778878984078,35.13,79131.8,125.2,-0.1154,7e-05,14.98383]
[1778878987026,35.13,79131.72,125.2,-0.11541,7e-05,14.98468]
[1778878992755,35.13,79131.85,125.2,-0.11542,7e-05,14.98483]
[1778878994159,35.13,79131.9,125.2,-0.11541,7e-05,14.98464]
[1778878999824,35.14,79131.67,125.2,-0.11544,7e-05,14.98684]
[1778879000019,35.14,79131.67,125.2,-0.11544,7e-05,14.98684]
[1778879005795,35.14,79138.29,125.2,-0.11497,7e-05,14.94496]
[1778879010869,35.14,79143.18,125.2,-0.11463,7e-05,14.9142]
[1778879012169,35.14,79143.28,125.2,-0.11462,7e-05,14.91377]
[1778879012633,35.14,79143.38,125.2,-0.1146,7e-05,14.90974]
[1778879012806,35.14,79143.38,125.2,-0.1146,7e-05,14.90974]
[1778879012958,35.14,79143.38,125.2,-0.1146,7e-05,14.90974]
[1778879014399,35.14,79135.88,125.2,-0.11514,7e-05,14.95826]
[1778879014500,35.14,79120.12,125.2,-0.11627,7e-05,15.06005]
[1778879020869,35.14,79116.13,125.2,-0.11656,7e-05,15.0857]
[1778879028960,35.14,79115.77,125.2,-0.11658,7e-05,15.08755]
[1778879035008,35.14,79115.66,125.2,-0.11659,7e-05,15.088]
[1778879041044,35.14,79115.73,125.2,-0.11658,7e-05,15.08729]
[1778879046244,35.14,79115.76,125.2,-0.11657,7e-05,15.08691]
[1778879047313,35.14,79116.15,125.2,-0.11655,7e-05,15.08435]
[1778879048260,35.14,79116.15,125.2,-0.11655,7e-05,15.08431]
[1778879050547,35.14,79120.79,125.2,-0.11621,7e-05,15.05427]
[1778879056150,35.14,79124.92,125.2,-0.11591,7e-05,15.02789]
[1778879058384,35.14,79126.24,125.2,-0.11582,7e-05,15.01944]
[1778879059477,35.14,79129.37,125.2,-0.11559,7e-05,14.99934]
[1778879059767,35.14,79129.4,125.2,-0.11559,7e-05,14.99938]
[1778879066220,35.14,79129.66,125.2,-0.11558,7e-05,14.99844]
[1778879071255,35.14,79129.44,125.2,-0.11558,7e-05,14.99689]
[1778879076290,35.14,79128.46,125.2,-0.11566,7e-05,15.00385]
[1778879077336,35.14,79128.46,125.2,-0.11566,7e-05,15.00385]
[1778879083464,35.14,79128.47,125.2,-0.11567,7e-05,15.00427]
[1778879084321,35.14,79128.6,125.2,-0.11566,7e-05,15.00384]
[1778879090389,35.14,79128.51,125.2,-0.11567,7e-05,15.00498]
[1778879093799,35.15,79128.18,125.2,-0.1157,7e-05,15.0074]
[1778879094161,35.15,79128.18,125.2,-0.1157,7e-05,15.0074]
[1778879094726,35.15,79122.51,125.2,-0.11611,7e-05,15.04408]
[1778879094819,35.15,79122.51,125.2,-0.11611,7e-05,15.04408]
[1778879094831,35.15,79122.51,125.2,-0.11611,7e-05,15.04408]
[1778879094940,35.15,79122.51,125.2,-0.11611,7e-05,15.04408]
[1778879095305,35.15,79122.51,125.2,-0.11611,7e-05,15.04408]
[1778879095424,35.15,79103.64,125.2,-0.11748,7e-05,15.16608]
[1778879098445,35.15,79090.91,125.2,-0.11843,7e-05,15.24998]
[1778879101647,35.15,79087.73,125.2,-0.11867,7e-05,15.27128]
[1778879101663,35.15,79138.86,125.2,-0.11497,7e-05,14.94164]
[1778879102398,35.15,79138.86,125.2,-0.11497,7e-05,14.94164]
[1778879102797,35.15,79138.35,125.2,-0.115,7e-05,14.94492]
[1778879103020,35.15,79138.35,125.2,-0.115,7e-05,14.94492]
[1778879103796,35.16,79138.39,125.2,-0.11508,7e-05,14.95225]
[1778879104487,35.18,79074.52,125.2,-0.11981,7e-05,15.3723]
[1778879105127,35.18,79074.52,125.2,-0.11981,7e-05,15.3723]
[1778879105808,35.18,79070.72,125.2,-0.1201,7e-05,15.39763]
[1778879110786,35.18,79070.67,125.2,-0.12011,7e-05,15.39826]
[1778879114929,35.18,79071.56,125.2,-0.12004,7e-05,15.3929]
[1778879119725,35.18,79070.38,125.2,-0.12014,7e-05,15.40111]
[1778879125634,35.18,79074.66,125.2,-0.11983,7e-05,15.37407]
[1778879126329,35.18,79074.66,125.2,-0.11983,7e-05,15.37407]
[1778879131676,35.18,79075.31,125.2,-0.11977,7e-05,15.36716]
[1778879134514,35.18,79076.68,125.2,-0.11967,7e-05,15.35862]
[1778879139732,35.18,79078.43,125.2,-0.11956,7e-05,15.3485]
[1778879144767,35.19,79077.9,125.2,-0.11961,7e-05,15.35303]
[1778879149802,35.19,79078.89,125.2,-0.11955,7e-05,15.34772]
[1778879154838,35.19,79077.36,125.2,-0.11967,7e-05,15.35875]
[1778879159873,35.19,79077.12,125.2,-0.1197,7e-05,15.36143]
[1778879165132,35.19,79077.16,125.2,-0.11971,7e-05,15.36208]
[1778879171138,35.2,79077.19,125.2,-0.11972,7e-05,15.36326]
[1778879176993,35.2,79077.89,125.2,-0.11969,7e-05,15.36029]
[1778879181791,35.2,79074.88,125.2,-0.11992,7e-05,15.3807]
[1778879182332,35.2,79074.88,125.2,-0.11992,7e-05,15.3807]
[1778879187963,35.2,79075.5,125.2,-0.11989,7e-05,15.37797]
[1778879191361,35.2,79076.28,125.2,-0.11984,7e-05,15.37357]
[1778879193403,35.2,79076.44,125.2,-0.11981,7e-05,15.36937]
[1778879198356,35.21,79075.98,125.2,-0.11985,7e-05,15.37348]
[1778879200706,35.21,79075.83,125.2,-0.11987,7e-05,15.3749]
[1778879205472,35.21,79077.08,125.2,-0.11979,7e-05,15.36793]
[1778879206820,35.21,79076.29,125.2,-0.11985,7e-05,15.37329]
[1778879207384,35.21,79076.29,125.2,-0.11985,7e-05,15.37329]
[1778879209777,35.21,79076.24,125.2,-0.11986,7e-05,15.37429]
[1778879218014,35.21,79076.27,125.2,-0.11988,7e-05,15.37613]
[1778879224326,35.22,79076.18,125.2,-0.11991,7e-05,15.37826]
[1778879229361,35.22,79076.16,125.2,-0.11992,7e-05,15.37949]
[1778879234396,35.22,79076.49,125.2,-0.11991,7e-05,15.37844]
[1778879237778,35.22,79079.97,125.2,-0.11966,7e-05,15.35636]
[1778879237812,35.22,79079.97,125.2,-0.11966,7e-05,15.35636]
[1778879237858,35.22,79080.44,125.2,-0.11963,7e-05,15.35382]
[1778879238338,35.22,79080.44,125.2,-0.11963,7e-05,15.35382]
[1778879238466,35.22,79080.44,125.2,-0.11963,7e-05,15.35382]
[1778879238787,35.22,79089.99,125.2,-0.11893,7e-05,15.29206]
[1778879241156,35.22,79094.5,125.2,-0.1186,7e-05,15.26296]
[1778879241161,35.22,79094.5,125.2,-0.1186,7e-05,15.26296]
[1778879241445,35.22,79095.28,125.2,-0.11854,7e-05,15.25799]
[1778879244461,35.22,79099.9,125.2,-0.1182,7e-05,15.22767]
[1778879249898,35.22,79104.53,125.2,-0.11785,7e-05,15.19686]
[1778879255543,35.22,79104.47,125.2,-0.11782,7e-05,15.19258]
[1778879260578,35.22,79105.19,125.2,-0.11776,7e-05,15.18713]
[1778879264606,35.22,79090.77,125.2,-0.1188,7e-05,15.27969]
[1778879266703,35.21,79090.63,125.2,-0.11881,7e-05,15.28033]
[1778879266780,35.21,79089.8,125.2,-0.11887,7e-05,15.28509]
[1778879273669,35.21,79094.56,125.2,-0.11852,7e-05,15.25426]
[1778879277010,35.21,79096.31,125.2,-0.11839,7e-05,15.24294]
[1778879277697,35.21,79096.91,125.2,-0.11835,7e-05,15.23938]
[1778879282733,35.22,79098.0,125.2,-0.11829,7e-05,15.23392]
[1778879283163,35.22,79098.0,125.2,-0.11829,7e-05,15.23392]
[1778879283169,35.22,79098.0,125.2,-0.11829,7e-05,15.23392]
[1778879283740,35.22,79099.5,125.2,-0.11817,7e-05,15.22395]
[1778879289782,35.21,79100.84,125.2,-0.11806,7e-05,15.21378]
[1778879294818,35.21,79099.84,125.2,-0.11812,7e-05,15.21896]
[1778879300881,35.21,79100.8,125.2,-0.11804,7e-05,15.21171]
[1778879305896,35.21,79104.52,125.2,-0.11775,7e-05,15.18594]
[1778879311864,35.21,79104.68,125.2,-0.11772,7e-05,15.18401]
[1778879316973,35.2,79104.35,125.2,-0.11771,7e-05,15.18108]
[1778879322008,35.2,79103.97,125.2,-0.11773,7e-05,15.18259]
[1778879327043,35.2,79103.53,125.2,-0.11775,7e-05,15.1845]
[1778879332078,35.2,79104.54,125.2,-0.11767,7e-05,15.17712]
[1778879337535,35.2,79104.57,125.2,-0.11766,7e-05,15.17624]
[1778879343155,35.2,79106.07,125.2,-0.11753,7e-05,15.16528]
[1778879348191,35.19,79106.91,125.2,-0.11746,7e-05,15.15896]
[1778879353225,35.19,79107.17,125.2,-0.11743,7e-05,15.15637]
[1778879358260,35.19,79107.11,125.2,-0.11743,7e-05,15.1558]
[1778879363295,35.19,79107.48,125.2,-0.11739,7e-05,15.15243]
[1778879371351,35.19,79107.88,125.2,-0.11732,7e-05,15.14462]
[1778879375720,35.18,79108.24,125.2,-0.11729,7e-05,15.14168]
[1778879381421,35.18,79120.4,125.2,-0.1164,7e-05,15.06234]
[1778879386847,35.18,79121.09,125.2,-0.11634,7e-05,15.05774]
[1778879392498,35.18,79121.12,125.2,-0.11634,7e-05,15.05735]
[1778879397533,35.18,79126.53,125.2,-0.11595,7e-05,15.02248]
[1778879402569,35.18,79126.87,125.2,-0.11593,7e-05,15.02062]
[1778879407604,35.18,79126.86,125.2,-0.11593,7e-05,15.02103]
[1778879413646,35.18,79126.61,125.2,-0.11596,7e-05,15.02309]
[1778879419688,35.19,79126.76,125.2,-0.11595,7e-05,15.0226]
[1778879424723,35.19,79127.03,125.2,-0.11594,7e-05,15.02128]
[1778879430765,35.19,79126.99,125.2,-0.11594,7e-05,15.02206]
[1778879435800,35.19,79129.66,125.2,-0.11573,7e-05,15.00173]
[1778879440835,35.19,79131.15,125.2,-0.11563,7e-05,14.99273]
[1778879445870,35.19,79132.15,125.2,-0.11557,7e-05,14.98693]
[1778879450905,35.19,79128.86,125.2,-0.11581,7e-05,15.00874]
[1778879455940,35.19,79128.2,125.2,-0.11587,7e-05,15.01359]
[1778879458955,35.19,79126.21,125.2,-0.11601,7e-05,15.02651]
[1778879460211,35.19,79119.06,125.2,-0.11653,7e-05,15.07278]
[1778879470039,35.19,79118.71,125.2,-0.11655,7e-05,15.07499]
[1778879473764,35.19,79118.48,125.2,-0.11657,7e-05,15.07641]
[1778879474346,35.19,79118.58,125.2,-0.11656,7e-05,15.07573]
[1778879475901,35.19,79118.58,125.2,-0.11656,7e-05,15.07573]
[1778879476427,35.19,79118.58,125.2,-0.11656,7e-05,15.07568]
[1778879480491,35.19,79119.53,125.2,-0.11649,7e-05,15.06949]
[1778879487159,35.19,79121.08,125.2,-0.11638,7e-05,15.05928]
[1778879492194,35.19,79120.46,125.2,-0.1164,7e-05,15.05952]
[1778879495170,35.19,79120.17,125.2,-0.11642,7e-05,15.06135]
[1778879496424,35.19,79119.56,125.2,-0.11646,7e-05,15.06521]
[1778879506690,35.19,79112.48,125.2,-0.11697,7e-05,15.11034]
[1778879514351,35.19,79112.27,125.2,-0.11697,7e-05,15.11044]
[1778879519386,35.19,79112.09,125.2,-0.11698,7e-05,15.11108]
[1778879524420,35.19,79111.54,125.2,-0.11701,7e-05,15.11414]
[1778879529457,35.19,79110.41,125.2,-0.11709,7e-05,15.12058]
[1778879534492,35.18,79107.61,125.2,-0.11728,7e-05,15.13786]
[1778879541541,35.18,79107.49,125.2,-0.11727,7e-05,15.13732]
[1778879544604,35.18,79107.54,125.2,-0.11727,7e-05,15.1368]
[1778879544668,35.18,79107.54,125.2,-0.11727,7e-05,15.1368]
[1778879545689,35.18,79107.53,125.2,-0.11727,7e-05,15.13648]
[1778879552073,35.18,79108.62,125.2,-0.11717,7e-05,15.12827]
[1778879560674,35.18,79119.94,125.2,-0.11632,7e-05,15.05047]
[1778879565719,35.18,79122.74,125.2,-0.11611,7e-05,15.03225]
[1778879572768,35.18,79122.6,125.2,-0.11612,7e-05,15.03305]
[1778879577803,35.18,79122.71,125.2,-0.11611,7e-05,15.03235]
[1778879580295,35.18,79122.8,125.2,-0.11611,7e-05,15.03179]
[1778879580349,35.18,79122.8,125.2,-0.11611,7e-05,15.03179]
[1778879580547,35.18,79122.8,125.2,-0.11611,7e-05,15.03179]
[1778879585225,35.18,79135.94,125.2,-0.11516,7e-05,14.94737]
[1778879588351,35.18,79145.81,125.2,-0.11447,7e-05,14.88469]
[1778879592248,35.18,79147.85,125.2,-0.11433,7e-05,14.87252]
[1778879597296,35.18,79149.27,125.2,-0.11424,7e-05,14.86463]
[1778879602981,35.18,79148.94,125.2,-0.11428,7e-05,14.86819]
[1778879611069,35.19,79152.64,125.2,-0.11403,7e-05,14.8454]
[1778879613129,35.19,79151.56,125.2,-0.1141,7e-05,14.85002]
[1778879614058,35.19,79151.37,125.2,-0.11412,7e-05,14.85173]
[1778879619093,35.19,79151.97,125.2,-0.11407,7e-05,14.84761]
[1778879624128,35.19,79151.09,125.2,-0.11413,7e-05,14.85293]
[1778879625103,35.19,79151.09,125.2,-0.11413,7e-05,14.85293]
[1778879625109,35.19,79151.09,125.2,-0.11413,7e-05,14.85293]
[1778879625173,35.19,79151.09,125.2,-0.11413,7e-05,14.85293]
[1778879626142,35.19,79138.34,125.2,-0.11504,7e-05,14.93504]
[1778879626337,35.19,79138.34,125.2,-0.11504,7e-05,14.93504]
[1778879626343,35.19,79138.34,125.2,-0.11504,7e-05,14.93504]
[1778879627149,35.19,79136.87,125.2,-0.11515,7e-05,14.94429]
[1778879628693,35.19,79136.6,125.2,-0.11516,7e-05,14.94581]
[1778879632827,35.19,79138.69,125.2,-0.115,7e-05,14.93151]
[1778879638226,35.18,79139.03,125.2,-0.11497,7e-05,14.92824]
[1778879639910,35.18,79139.57,125.2,-0.11493,7e-05,14.92459]
[1778879645275,35.18,79139.11,125.2,-0.11495,7e-05,14.92655]
[1778879650726,35.18,79145.3,125.2,-0.1145,7e-05,14.88617]
[1778879656352,35.18,79149.05,125.2,-0.11422,7e-05,14.86148]
[1778879661291,35.18,79148.04,125.2,-0.11429,7e-05,14.86767]
[1778879667434,35.18,79148.02,125.2,-0.11429,7e-05,14.86719]
[1778879673476,35.18,79147.26,125.2,-0.11431,7e-05,14.8679]
[1778879678513,35.18,79145.05,125.2,-0.11447,7e-05,14.88155]
[1778879687576,35.17,79145.98,125.2,-0.11439,7e-05,14.87453]
[1778879692612,35.17,79145.25,125.2,-0.11443,7e-05,14.87867]
[1778879699853,35.17,79145.32,125.2,-0.11443,7e-05,14.87788]
[1778879701500,35.17,79145.53,125.2,-0.1144,7e-05,14.87597]
[1778879701675,35.17,79145.47,125.2,-0.11441,7e-05,14.87624]
[1778879702321,35.17,79145.47,125.2,-0.11441,7e-05,14.87624]
[1778879702682,35.17,79145.6,125.2,-0.11439,7e-05,14.87496]
[1778879705250,35.17,79145.61,125.2,-0.11439,7e-05,14.87479]
[1778879706901,35.17,79137.66,125.2,-0.11496,7e-05,14.92571]
[1778879706997,35.17,79133.61,125.2,-0.11525,7e-05,14.9516]
[1778879713759,35.17,79131.16,125.2,-0.11543,7e-05,14.96777]
[1778879716126,35.17,79131.27,125.2,-0.11542,7e-05,14.9671]
[1778879716225,35.17,79131.95,125.2,-0.11537,7e-05,14.96282]
[1778879721815,35.17,79132.49,125.2,-0.11532,7e-05,14.95817]
[1778879726850,35.17,79135.73,125.2,-0.11508,7e-05,14.93627]
[1778879727483,35.17,79135.73,125.2,-0.11508,7e-05,14.93627]
[1778879733899,35.17,79145.97,125.2,-0.11431,7e-05,14.86603]
[1778879738347,35.17,79146.14,125.2,-0.1143,7e-05,14.86462]
[1778879738791,35.17,79146.14,125.2,-0.1143,7e-05,14.86462]
[1778879741465,35.16,79146.22,125.2,-0.11428,7e-05,14.86331]
[1778879745846,35.16,79146.26,125.2,-0.11427,7e-05,14.86245]
[1778879751020,35.16,79146.99,125.2,-0.1142,7e-05,14.85589]
[1778879756055,35.16,79147.09,125.2,-0.11417,7e-05,14.85347]
[1778879759076,35.16,79148.28,125.2,-0.11408,7e-05,14.84478]
[1778879761256,35.16,79148.4,125.2,-0.11407,7e-05,14.84367]
[1778879767132,35.15,79148.4,125.2,-0.11404,7e-05,14.84127]
[1778879773174,35.15,79149.09,125.2,-0.11397,7e-05,14.83479]
[1778879778210,35.15,79149.74,125.2,-0.1139,7e-05,14.82894]
[1778879787273,35.14,79149.65,125.2,-0.11387,7e-05,14.82616]
[1778879792308,35.14,79149.57,125.2,-0.11384,7e-05,14.8214]
[1778879797343,35.13,79152.02,125.2,-0.11365,7e-05,14.80404]
[1778879802378,35.13,79152.02,125.2,-0.11363,7e-05,14.80251]
[1778879807413,35.13,79151.71,125.2,-0.11364,7e-05,14.80295]
[1778879812448,35.13,79151.66,125.2,-0.11362,7e-05,14.80174]
[1778879817483,35.12,79151.92,125.2,-0.11359,7e-05,14.79855]
[1778879822518,35.12,79151.77,125.2,-0.11358,7e-05,14.798]
[1778879827553,35.12,79151.93,125.2,-0.11356,7e-05,14.79546]
[1778879832564,35.12,79154.81,125.2,-0.11334,7e-05,14.77584]
[1778879834494,35.12,79158.63,125.2,-0.11306,7e-05,14.75079]
[1778879836790,35.12,79154.9,125.2,-0.11332,7e-05,14.77426]
[1778879837213,35.12,79154.9,125.2,-0.11332,7e-05,14.77426]
[1778879842933,35.11,79148.86,125.2,-0.11373,7e-05,14.81127]
[1778879843322,35.11,79148.86,125.2,-0.11373,7e-05,14.81127]
[1778879849710,35.11,79148.86,125.2,-0.1137,7e-05,14.80872]
[1778879854745,35.11,79148.85,125.2,-0.11367,7e-05,14.80361]
[1778879866829,35.1,79148.82,125.2,-0.11363,7e-05,14.80016]
[1778879871864,35.1,79148.78,125.2,-0.11362,7e-05,14.79893]
[1778879877906,35.09,79148.72,125.2,-0.1136,7e-05,14.79755]
[1778879882941,35.09,79148.89,125.2,-0.11357,7e-05,14.795]
[1778879887976,35.09,79148.84,125.2,-0.11356,7e-05,14.79388]
[1778879893011,35.09,79148.71,125.2,-0.11355,7e-05,14.79329]
[1778879898046,35.08,79154.03,125.2,-0.11316,7e-05,14.75783]
[1778879903081,35.08,79154.99,125.2,-0.11308,7e-05,14.75049]
[1778879908116,35.08,79155.46,125.2,-0.11304,7e-05,14.74632]
[1778879913432,35.08,79153.57,125.2,-0.11314,7e-05,14.75397]
[1778879919199,35.08,79154.99,125.2,-0.11302,7e-05,14.74312]
[1778879924234,35.07,79154.65,125.2,-0.11303,7e-05,14.74416]
[1778879929269,35.07,79155.94,125.2,-0.11293,7e-05,14.7347]
[1778879934304,35.07,79154.52,125.2,-0.11302,7e-05,14.74271]
[1778879939339,35.07,79154.58,125.2,-0.113,7e-05,14.74117]
[1778879944374,35.07,79154.39,125.2,-0.113,7e-05,14.74124]
[1778879949409,35.06,79155.28,125.2,-0.11292,7e-05,14.73437]
[1778879956458,35.06,79155.36,125.2,-0.1129,7e-05,14.73205]
[1778879961493,35.06,79151.6,125.2,-0.11315,7e-05,14.75504]
[1778879966528,35.06,79155.01,125.2,-0.1129,7e-05,14.73199]
[1778879971564,35.06,79154.9,125.2,-0.11287,7e-05,14.72803]
[1778879976599,35.05,79153.78,125.2,-0.11294,7e-05,14.73417]
[1778879981634,35.05,79154.69,125.2,-0.11287,7e-05,14.72731]
[1778879986669,35.05,79154.55,125.2,-0.11287,7e-05,14.72723]
[1778879994725,35.05,79154.46,125.2,-0.11285,7e-05,14.72622]
[1778879999760,35.05,79154.55,125.2,-0.11284,7e-05,14.72469]
[1778880004795,35.05,79152.92,125.2,-0.11294,7e-05,14.73433]
[1778880009830,35.04,79151.56,125.2,-0.11303,7e-05,14.74224]
[1778880014866,35.04,79145.84,125.2,-0.11343,7e-05,14.77814]
[1778880019874,35.04,79140.85,125.2,-0.11378,7e-05,14.80936]
[1778880024902,35.04,79133.87,125.2,-0.11427,7e-05,14.85415]
[1778880029252,35.04,79132.05,125.2,-0.1144,7e-05,14.86573]
[1778880029305,35.04,79132.05,125.2,-0.1144,7e-05,14.86573]
[1778880029525,35.04,79132.05,125.2,-0.1144,7e-05,14.86573]
[1778880029546,35.04,79132.05,125.2,-0.1144,7e-05,14.86573]
[1778880029635,35.04,79132.05,125.2,-0.1144,7e-05,14.86568]
[1778880029697,35.04,79132.05,125.2,-0.1144,7e-05,14.86568]
[1778880029748,35.04,79132.05,125.2,-0.1144,7e-05,14.86568]
[1778880029834,35.04,79132.05,125.2,-0.1144,7e-05,14.86568]
[1778880030648,35.04,79132.05,125.2,-0.1144,7e-05,14.86568]
[1778880030575,35.04,79112.21,125.2,-0.11584,7e-05,14.99423]
[1778880030804,35.04,79112.21,125.2,-0.11584,7e-05,14.99423]
[1778880031369,35.04,79112.21,125.2,-0.11584,7e-05,14.99423]
[1778880031420,35.04,79091.9,125.2,-0.11729,7e-05,15.12218]
[1778880037024,35.04,79098.06,125.2,-0.11684,7e-05,15.08173]
[1778880038292,35.04,79098.06,125.2,-0.11684,7e-05,15.08173]
[1778880038586,35.04,79098.06,125.2,-0.11684,7e-05,15.08173]
[1778880041117,35.04,79098.69,125.2,-0.11679,7e-05,15.07749]
[1778880041678,35.04,79098.89,125.2,-0.11677,7e-05,15.07614]
[1778880045098,35.04,79097.28,125.2,-0.11689,7e-05,15.0864]
[1778880050153,35.04,79097.69,125.2,-0.11685,7e-05,15.08334]
[1778880055192,35.04,79099.31,125.2,-0.11673,7e-05,15.07254]
[1778880060227,35.04,79099.48,125.2,-0.11672,7e-05,15.0712]
[1778880062266,35.04,79099.33,125.2,-0.11673,7e-05,15.07212]
[1778880062333,35.04,79099.33,125.2,-0.11673,7e-05,15.07212]
[1778880065721,35.04,79093.09,125.2,-0.11718,7e-05,15.11238]
[1778880066144,35.04,79093.09,125.2,-0.11718,7e-05,15.11238]
[1778880073322,35.03,79083.55,125.2,-0.11787,7e-05,15.17314]
[1778880078357,35.03,79081.24,125.2,-0.11803,7e-05,15.18712]
[1778880084399,35.03,79082.27,125.2,-0.11794,7e-05,15.17938]
[1778880089434,35.03,79081.68,125.2,-0.11797,7e-05,15.18241]
[1778880094469,35.03,79081.96,125.2,-0.11792,7e-05,15.1762]
[1778880099504,35.03,79081.84,125.2,-0.11792,7e-05,15.17625]
[1778880106555,35.03,79081.68,125.2,-0.11792,7e-05,15.17629]
[1778880111588,35.02,79082.4,125.2,-0.11786,7e-05,15.17094]
[1778880116623,35.02,79083.04,125.2,-0.11781,7e-05,15.16603]
[1778880122148,35.02,79083.16,125.2,-0.11779,7e-05,15.16476]
[1778880122733,35.02,79083.16,125.2,-0.11779,7e-05,15.16476]
[1778880122666,35.02,79082.95,125.2,-0.11781,7e-05,15.16621]
[1778880130561,35.02,79083.55,125.2,-0.11777,7e-05,15.16311]
[1778880133803,35.03,79093.04,125.2,-0.1171,7e-05,15.10293]
[1778880134755,35.03,79094.18,125.2,-0.11701,7e-05,15.09551]
[1778880141805,35.03,79095.24,125.2,-0.11693,7e-05,15.08847]
[1778880147847,35.03,79095.94,125.2,-0.11688,7e-05,15.08378]
[1778880152882,35.03,79097.33,125.2,-0.11675,7e-05,15.07102]
[1778880155606,35.03,79097.54,125.2,-0.11674,7e-05,15.06964]
[1778880156533,35.03,79097.19,125.2,-0.11676,7e-05,15.07185]
[1778880161945,35.03,79096.84,125.2,-0.11679,7e-05,15.07392]
[1778880166980,35.02,79095.89,125.2,-0.11685,7e-05,15.07984]
[1778880172016,35.02,79093.37,125.2,-0.11703,7e-05,15.09583]
[1778880177592,35.02,79093.37,125.2,-0.11703,7e-05,15.09583]
[1778880183098,35.02,79094.25,125.2,-0.11696,7e-05,15.08921]
[1778880188133,35.02,79094.94,125.2,-0.1169,7e-05,15.08428]
[1778880194176,35.02,79094.44,125.2,-0.11693,7e-05,15.08692]
[1778880199210,35.02,79094.95,125.2,-0.11689,7e-05,15.08305]
[1778880201254,35.02,79094.76,125.2,-0.1169,7e-05,15.08417]
[1778880202285,35.02,79094.79,125.2,-0.1169,7e-05,15.08386]
[1778880202356,35.02,79094.74,125.2,-0.1169,7e-05,15.08407]
[1778880208273,35.02,79094.14,125.2,-0.11692,7e-05,15.08544]
[1778880213308,35.01,79093.78,125.2,-0.1169,7e-05,15.08202]
[1778880218775,35.01,79093.84,125.2,-0.11688,7e-05,15.07993]
[1778880218894,35.01,79093.84,125.2,-0.11688,7e-05,15.07993]
[1778880219350,35.01,79093.91,125.2,-0.11686,7e-05,15.07864]
[1778880220829,35.01,79093.91,125.2,-0.11686,7e-05,15.07864]
[1778880220914,35.01,79093.91,125.2,-0.11686,7e-05,15.07839]
[1778880226303,35.0,79094.22,125.2,-0.11682,7e-05,15.07469]
[1778880227015,35.0,79094.22,125.2,-0.11681,7e-05,15.07427]
[1778880227025,35.0,79094.22,125.2,-0.11681,7e-05,15.07385]
[1778880229075,35.0,79094.19,125.2,-0.11681,7e-05,15.07393]
[1778880234455,35.0,79094.1,125.2,-0.11681,7e-05,15.07377]
[1778880239490,35.0,79094.09,125.2,-0.1168,7e-05,15.07321]
[1778880244525,35.0,79094.18,125.2,-0.11679,7e-05,15.072]
[1778880249778,35.0,79093.01,125.2,-0.11687,7e-05,15.07907]
[1778880255602,35.0,79092.66,125.2,-0.11688,7e-05,15.08054]
[1778880260637,35.0,79092.55,125.2,-0.11689,7e-05,15.08077]
[1778880265672,35.0,79092.56,125.2,-0.11688,7e-05,15.0803]
[1778880270707,34.99,79092.34,125.2,-0.11689,7e-05,15.08134]
[1778880275742,34.99,79092.24,125.2,-0.11688,7e-05,15.07813]
[1778880280777,34.99,79092.69,125.2,-0.11684,7e-05,15.07499]
[1778880285812,34.99,79092.35,125.2,-0.11686,7e-05,15.07708]
[1778880290847,34.99,79092.63,125.2,-0.11684,7e-05,15.07517]
[1778880295882,34.99,79092.6,125.2,-0.11684,7e-05,15.07529]
[1778880300917,34.99,79095.06,125.2,-0.11666,7e-05,15.0593]
[1778880302795,34.99,79097.2,125.2,-0.11651,7e-05,15.04542]
[1778880307968,34.99,79096.34,125.2,-0.11657,7e-05,15.05117]
[1778880313580,34.99,79096.45,125.2,-0.11657,7e-05,15.05057]
[1778880313681,34.99,79096.38,125.2,-0.11657,7e-05,15.05106]
[1778880313990,34.99,79096.38,125.2,-0.11657,7e-05,15.05106]
[1778880315642,34.99,79096.49,125.2,-0.11656,7e-05,15.05014]
[1778880315741,34.99,79096.49,125.2,-0.11656,7e-05,15.04993]
[1778880321059,34.99,79092.19,125.2,-0.11687,7e-05,15.07791]
[1778880326072,34.99,79087.98,125.2,-0.11718,7e-05,15.10514]
[1778880332128,34.99,79083.88,125.2,-0.11748,7e-05,15.13149]
[1778880340192,34.99,79083.97,125.2,-0.11744,7e-05,15.12655]
[1778880350262,34.99,79083.8,125.2,-0.11745,7e-05,15.12704]
[1778880355297,34.99,79084.06,125.2,-0.11742,7e-05,15.12505]
[1778880360332,34.99,79084.04,125.2,-0.11742,7e-05,15.12489]
[1778880366374,34.99,79083.82,125.2,-0.11743,7e-05,15.12597]
[1778880372416,34.99,79084.09,125.2,-0.11741,7e-05,15.1239]
[1778880377451,34.99,79084.13,125.2,-0.1174,7e-05,15.1234]
[1778880382486,34.99,79084.08,125.2,-0.11741,7e-05,15.1235]
[1778880387521,34.99,79084.37,125.2,-0.11738,7e-05,15.12141]
[1778880390958,34.99,79088.73,125.2,-0.11706,7e-05,15.09303]
[1778880392393,34.99,79092.81,125.2,-0.11674,7e-05,15.06294]
[1778880393951,34.99,79095.58,125.2,-0.11654,7e-05,15.045]
[1778880393982,34.99,79095.57,125.2,-0.11654,7e-05,15.04521]
[1778880399606,34.99,79097.79,125.2,-0.11637,7e-05,15.02972]
[1778880405307,34.98,79097.34,125.2,-0.11639,7e-05,15.03188]
[1778880405848,34.98,79097.34,125.2,-0.11639,7e-05,15.03188]
[1778880411689,34.98,79097.03,125.2,-0.1164,7e-05,15.03238]
[1778880412335,34.98,79097.03,125.2,-0.1164,7e-05,15.03238]
[1778880412501,34.98,79097.03,125.2,-0.1164,7e-05,15.03238]
[1778880412696,34.98,79097.05,125.2,-0.1164,7e-05,15.03204]
[1778880420760,34.98,79096.86,125.2,-0.11642,7e-05,15.03397]
[1778880421807,34.98,79096.86,125.2,-0.11642,7e-05,15.03397]
[1778880430470,34.98,79097.12,125.2,-0.1164,7e-05,15.03266]
[1778880431051,34.98,79097.12,125.2,-0.1164,7e-05,15.03266]
[1778880431836,34.98,79097.15,125.2,-0.1164,7e-05,15.03266]
[1778880436894,34.98,79097.37,125.2,-0.11637,7e-05,15.02983]
[1778880437232,34.98,79097.37,125.2,-0.11637,7e-05,15.02983]
[1778880437235,34.98,79097.37,125.2,-0.11637,7e-05,15.02983]
[1778880437878,34.98,79097.58,125.2,-0.11635,7e-05,15.02818]
[1778880443411,34.98,79097.53,125.2,-0.11636,7e-05,15.02852]
[1778880448964,34.98,79097.52,125.2,-0.11636,7e-05,15.02847]
[1778880451749,34.98,79097.46,125.2,-0.11636,7e-05,15.02884]
[1778880453403,34.98,79101.35,125.2,-0.11605,7e-05,14.99994]
[1778880453714,34.98,79101.35,125.2,-0.11605,7e-05,14.99994]
[1778880453999,34.98,79102.97,125.2,-0.11593,7e-05,14.98917]
[1778880457720,34.98,79103.56,125.2,-0.11588,7e-05,14.98464]
[1778880457835,34.98,79103.56,125.2,-0.11588,7e-05,14.98464]
[1778880463064,34.98,79105.27,125.2,-0.11575,7e-05,14.97246]
[1778880463508,34.98,79105.27,125.2,-0.11575,7e-05,14.97246]
[1778880468847,34.98,79107.58,125.2,-0.11557,7e-05,14.95683]
[1778880474141,34.97,79106.63,125.2,-0.11563,7e-05,14.96244]
[1778880476327,34.97,79106.52,125.2,-0.11564,7e-05,14.96307]
[1778880476399,34.97,79106.52,125.2,-0.11564,7e-05,14.96307]
[1778880476401,34.97,79106.52,125.2,-0.11564,7e-05,14.96307]
[1778880476411,34.97,79106.55,125.2,-0.11564,7e-05,14.9628]
[1778880481540,34.98,79106.86,125.2,-0.11563,7e-05,14.96171]
[1778880482834,34.98,79107.02,125.2,-0.11562,7e-05,14.96091]
[1778880484648,34.98,79106.82,125.2,-0.11564,7e-05,14.96269]
[1778880484749,34.98,79106.85,125.2,-0.11564,7e-05,14.96274]
[1778880492267,34.98,79106.85,125.2,-0.11563,7e-05,14.96233]
[1778880497302,34.98,79106.78,125.2,-0.11563,7e-05,14.9626]
[1778880502337,34.98,79107.33,125.2,-0.11559,7e-05,14.95887]
[1778880508379,34.98,79107.34,125.2,-0.11559,7e-05,14.95863]
[1778880517442,34.98,79107.35,125.2,-0.11556,7e-05,14.95473]
[1778880522477,34.98,79109.07,125.2,-0.11544,7e-05,14.94353]
[1778880525862,34.98,79108.76,125.2,-0.11546,7e-05,14.94554]
[1778880525961,34.98,79108.77,125.2,-0.11546,7e-05,14.94547]
[1778880527220,34.98,79108.83,125.2,-0.11546,7e-05,14.94507]
[1778880527593,34.98,79108.83,125.2,-0.11546,7e-05,14.94507]
[1778880527858,34.98,79108.83,125.2,-0.11546,7e-05,14.94507]
[1778880527921,34.98,79108.83,125.2,-0.11546,7e-05,14.94507]
[1778880527960,34.98,79108.38,125.2,-0.11549,7e-05,14.94829]
[1778880533554,34.98,79110.35,125.2,-0.11535,7e-05,14.93584]
[1778880538589,34.98,79111.79,125.2,-0.11525,7e-05,14.92659]
[1778880539904,34.98,79111.79,125.2,-0.11525,7e-05,14.92659]
[1778880545638,34.98,79111.57,125.2,-0.11527,7e-05,14.92815]
[1778880550673,34.98,79112.53,125.2,-0.1152,7e-05,14.92203]
[1778880555708,34.98,79112.84,125.2,-0.11518,7e-05,14.92016]
[1778880559440,34.98,79112.51,125.2,-0.1152,7e-05,14.92237]
[1778880560877,34.98,79111.66,125.2,-0.11526,7e-05,14.92789]
[1778880560978,34.98,79112.45,125.2,-0.11521,7e-05,14.92279]
[1778880561837,34.98,79112.45,125.2,-0.11521,7e-05,14.92279]
[1778880562937,34.98,79111.92,125.2,-0.11525,7e-05,14.92655]
[1778880563038,34.98,79112.4,125.2,-0.11522,7e-05,14.92376]
[1778880568799,34.98,79109.7,125.2,-0.11542,7e-05,14.94156]
[1778880573986,34.98,79107.01,125.2,-0.11559,7e-05,14.95535]
[1778880575304,34.98,79108.87,125.2,-0.11545,7e-05,14.94325]
[1778880575306,34.98,79108.87,125.2,-0.11545,7e-05,14.94325]
[1778880575989,34.98,79108.87,125.2,-0.11545,7e-05,14.94325]
[1778880576088,34.98,79105.02,125.2,-0.11573,7e-05,14.96841]
[1778880576837,34.98,79105.02,125.2,-0.11573,7e-05,14.96841]
[1778880581890,34.98,79104.49,125.2,-0.11579,7e-05,14.97297]
[1778880583048,34.98,79104.49,125.2,-0.11579,7e-05,14.97297]
[1778880584053,34.98,79103.01,125.2,-0.1159,7e-05,14.98299]
[1778880585610,34.98,79099.28,125.2,-0.11617,7e-05,15.00734]
[1778880585709,34.98,79099.28,125.2,-0.11617,7e-05,15.00751]
[1778880587676,34.98,79096.61,125.2,-0.11637,7e-05,15.02469]
[1778880589737,34.98,79094.67,125.2,-0.1165,7e-05,15.03695]
[1778880593857,34.98,79094.12,125.2,-0.11654,7e-05,15.03992]
[1778880600031,34.98,79094.09,125.2,-0.11652,7e-05,15.03845]
[1778880603843,34.98,79093.16,125.2,-0.11658,7e-05,15.04383]
[1778880609085,34.97,79092.5,125.2,-0.11662,7e-05,15.04675]
[1778880614120,34.97,79092.51,125.2,-0.1166,7e-05,15.04552]
[1778880619155,34.97,79092.49,125.2,-0.11659,7e-05,15.04426]
[1778880621590,34.97,79092.52,125.2,-0.11658,7e-05,15.04361]
[1778880621594,34.97,79092.52,125.2,-0.11658,7e-05,15.04361]
[1778880622247,34.97,79092.52,125.2,-0.11658,7e-05,15.04361]
[1778880622176,34.97,79086.42,125.2,-0.11703,7e-05,15.0833]
[1778880626966,34.97,79083.96,125.2,-0.11721,7e-05,15.09918]
[1778880627143,34.97,79083.96,125.2,-0.11721,7e-05,15.09918]
[1778880632246,34.97,79068.89,125.2,-0.11829,7e-05,15.19312]
[1778880637281,34.97,79065.53,125.2,-0.11853,7e-05,15.21423]
[1778880644330,34.97,79065.28,125.2,-0.11853,7e-05,15.21447]
[1778880649365,34.96,79073.36,125.2,-0.11793,7e-05,15.1611]
[1778880654400,34.96,79075.42,125.2,-0.11777,7e-05,15.14719]
[1778880655675,34.96,79075.42,125.2,-0.11777,7e-05,15.14719]
[1778880663465,34.96,79075.49,125.2,-0.11775,7e-05,15.14596]
[1778880668500,34.96,79074.07,125.2,-0.11786,7e-05,15.15483]
[1778880673535,34.96,79072.72,125.2,-0.11795,7e-05,15.16322]
[1778880678570,34.96,79075.14,125.2,-0.11777,7e-05,15.14711]
[1778880683605,34.96,79075.35,125.2,-0.11775,7e-05,15.14552]
[1778880688640,34.96,79075.73,125.2,-0.11772,7e-05,15.14287]
[1778880690210,34.96,79075.73,125.2,-0.11772,7e-05,15.14287]
[1778880690693,34.96,79076.6,125.2,-0.11766,7e-05,15.13716]
[1778880690795,34.96,79078.0,125.2,-0.11755,7e-05,15.12805]
[1778880696696,34.96,79077.87,125.2,-0.11752,7e-05,15.12341]
[1778880698947,34.96,79077.87,125.2,-0.11752,7e-05,15.12311]
[1778880699048,34.95,79077.3,125.2,-0.11755,7e-05,15.12651]
[1778880700141,34.95,79077.3,125.2,-0.11755,7e-05,15.12651]
[1778880701003,34.95,79077.51,125.2,-0.11754,7e-05,15.12513]
[1778880701104,34.95,79077.89,125.2,-0.11751,7e-05,15.12264]
[1778880706596,34.95,79077.09,125.2,-0.11755,7e-05,15.12627]
[1778880711801,34.95,79078.62,125.2,-0.11742,7e-05,15.11442]
[1778880713334,34.95,79078.62,125.2,-0.11742,7e-05,15.11442]
[1778880718850,34.95,79078.83,125.2,-0.11738,7e-05,15.11099]
[1778880724892,34.94,79079.04,125.2,-0.11735,7e-05,15.10784]
[1778880731327,34.94,79078.77,125.2,-0.11736,7e-05,15.109]
[1778880731629,34.94,79078.77,125.2,-0.11736,7e-05,15.109]
[1778880736977,34.94,79081.25,125.2,-0.11715,7e-05,15.09]
[1778880742012,34.93,79080.12,125.2,-0.11721,7e-05,15.09601]
[1778880747047,34.93,79081.42,125.2,-0.1171,7e-05,15.08619]
[1778880752082,34.93,79080.83,125.2,-0.11711,7e-05,15.08509]
[1778880757117,34.93,79081.24,125.2,-0.11706,7e-05,15.08114]
[1778880762155,34.93,79080.93,125.2,-0.11707,7e-05,15.08188]
[1778880766600,34.92,79081.0,125.2,-0.11706,7e-05,15.0804]
[1778880767710,34.92,79081.82,125.2,-0.11699,7e-05,15.07482]
[1778880775662,34.92,79081.82,125.2,-0.11698,7e-05,15.07383]
[1778880781288,34.92,79081.07,125.2,-0.11701,7e-05,15.07604]
[1778880786323,34.92,79080.86,125.2,-0.11701,7e-05,15.07617]
[1778880791358,34.91,79080.91,125.2,-0.11699,7e-05,15.07463]
[1778880796393,34.91,79081.23,125.2,-0.11696,7e-05,15.07136]
[1778880801428,34.91,79081.13,125.2,-0.11695,7e-05,15.07084]
[1778880808383,34.91,79081.15,125.2,-0.11694,7e-05,15.06978]
[1778880813517,34.91,79081.5,125.2,-0.11688,7e-05,15.06251]
[1778880815315,34.9,79081.53,125.2,-0.11687,7e-05,15.06187]
[1778880820484,34.9,79081.7,125.2,-0.11684,7e-05,15.05945]
[1778880820648,34.9,79081.7,125.2,-0.11684,7e-05,15.05945]
[1778880826873,34.9,79081.1,125.2,-0.11687,7e-05,15.06207]
[1778880833290,34.9,79081.21,125.2,-0.11685,7e-05,15.06007]
[1778880838687,34.9,79081.15,125.2,-0.11684,7e-05,15.05899]
[1778880841661,34.89,79080.61,125.2,-0.11687,7e-05,15.06209]
[1778880841796,34.89,79080.61,125.2,-0.11687,7e-05,15.06209]
[1778880841800,34.89,79080.61,125.2,-0.11687,7e-05,15.06209]
[1778880841892,34.89,79080.61,125.2,-0.11687,7e-05,15.06209]
[1778880841993,34.89,79078.25,125.2,-0.11705,7e-05,15.07725]
[1778880842721,34.89,79078.25,125.2,-0.11705,7e-05,15.07725]
[1778880843860,34.89,79074.38,125.2,-0.11733,7e-05,15.10253]
[1778880849764,34.89,79065.1,125.2,-0.11801,7e-05,15.16289]
[1778880854799,34.89,79064.25,125.2,-0.11807,7e-05,15.16819]
[1778880858517,34.89,79064.54,125.2,-0.11805,7e-05,15.16615]
[1778880858650,34.89,79064.54,125.2,-0.11805,7e-05,15.16615]
[1778880858827,34.89,79067.63,125.2,-0.11782,7e-05,15.14595]
[1778880860637,34.89,79068.49,125.2,-0.11775,7e-05,15.14004]
[1778880865858,34.89,79079.73,125.2,-0.11692,7e-05,15.06565]
[1778880871918,34.89,79087.75,125.2,-0.11629,7e-05,15.00886]
[1778880876953,34.89,79093.8,125.2,-0.11585,7e-05,14.96914]
[1778880882425,34.89,79095.1,125.2,-0.11575,7e-05,14.96062]
[1778880888030,34.89,79095.01,125.2,-0.11576,7e-05,14.96129]
[1778880893065,34.89,79095.22,125.2,-0.11575,7e-05,14.96012]
[1778880894045,34.89,79095.22,125.2,-0.11575,7e-05,14.96012]
[1778880894052,34.89,79095.22,125.2,-0.11575,7e-05,14.96012]
[1778880899107,34.89,79101.37,125.2,-0.11531,7e-05,14.92072]
[1778880904143,34.89,79100.45,125.2,-0.11538,7e-05,14.9273]
[1778880914213,34.89,79101.15,125.2,-0.11534,7e-05,14.92395]
[1778880920256,34.89,79105.59,125.2,-0.11503,7e-05,14.89611]
[1778880925291,34.9,79105.51,125.2,-0.11504,7e-05,14.89752]
[1778880931070,34.9,79105.51,125.2,-0.11505,7e-05,14.89787]
[1778880936368,34.9,79105.3,125.2,-0.11506,7e-05,14.89719]
[1778880940910,34.9,79105.56,125.2,-0.11504,7e-05,14.89602]
[1778880941868,34.9,79098.14,125.2,-0.11559,7e-05,14.94453]
[1778880942410,34.9,79092.45,125.2,-0.116,7e-05,14.98167]
[1778880942623,34.9,79092.45,125.2,-0.116,7e-05,14.98167]
[1778880949459,34.91,79090.0,125.2,-0.11621,7e-05,15.00018]
[1778880950801,34.91,79087.8,125.2,-0.11638,7e-05,15.01477]
[1778880952498,34.91,79082.66,125.2,-0.11675,7e-05,15.04844]
[1778880952580,34.91,79079.93,125.2,-0.11696,7e-05,15.0664]
[1778880957801,34.91,79079.32,125.2,-0.117,7e-05,15.06996]
[1778880962803,34.9,79079.17,125.2,-0.117,7e-05,15.07022]
[1778880970607,34.9,79078.73,125.2,-0.11701,7e-05,15.07153]
[1778880971051,34.9,79078.73,125.2,-0.11701,7e-05,15.07153]
[1778880982721,34.9,79085.08,125.2,-0.11653,7e-05,15.0285]
[1778880985481,34.9,79085.46,125.2,-0.1165,7e-05,15.02591]
[1778880988043,34.9,79084.71,125.2,-0.11655,7e-05,15.03043]
[1778880990547,34.9,79086.8,125.2,-0.1164,7e-05,15.0166]
[1778880991889,34.9,79109.03,125.2,-0.11475,7e-05,14.86841]
[1778880997837,34.9,79107.7,125.2,-0.11486,7e-05,14.8777]
[1778881003870,34.9,79105.94,125.2,-0.11499,7e-05,14.88966]
[1778881008905,34.9,79106.03,125.2,-0.11499,7e-05,14.88931]
[1778881013940,34.9,79104.87,125.2,-0.11507,7e-05,14.89697]
[1778881018859,34.9,79104.86,125.2,-0.11507,7e-05,14.89704]
[1778881024012,34.9,79104.81,125.2,-0.11508,7e-05,14.89727]
[1778881025858,34.9,79102.8,125.2,-0.11522,7e-05,14.91029]
[1778881025921,34.9,79102.8,125.2,-0.11522,7e-05,14.91029]
[1778881026791,34.9,79099.61,125.2,-0.11545,7e-05,14.93088]
[1778881028747,34.9,79089.65,125.2,-0.11618,7e-05,14.99542]
[1778881032504,34.9,79087.93,125.2,-0.1163,7e-05,15.00608]
[1778881038110,34.9,79087.83,125.2,-0.11629,7e-05,15.00539]
[1778881039402,34.9,79087.83,125.2,-0.11629,7e-05,15.00539]
[1778881045303,34.9,79087.83,125.2,-0.11629,7e-05,15.00521]
[1778881054226,34.89,79087.13,125.2,-0.11628,7e-05,15.00336]
[1778881058472,34.89,79085.25,125.2,-0.11642,7e-05,15.01502]
[1778881059663,34.89,79084.85,125.2,-0.11644,7e-05,15.01722]
[1778881061712,34.89,79079.41,125.2,-0.11684,7e-05,15.05238]
[1778881061717,34.89,79078.72,125.2,-0.11689,7e-05,15.05663]
[1778881061729,34.89,79078.72,125.2,-0.11689,7e-05,15.05663]
[1778881061791,34.89,79078.72,125.2,-0.11689,7e-05,15.05663]
[1778881062504,34.89,79076.59,125.2,-0.11704,7e-05,15.07025]
[1778881067912,34.89,79074.73,125.2,-0.11718,7e-05,15.0825]
[1778881068324,34.89,79074.89,125.2,-0.11717,7e-05,15.08149]
[1778881069979,34.89,79074.74,125.2,-0.11717,7e-05,15.08222]
[1778881070338,34.89,79073.93,125.2,-0.11723,7e-05,15.08725]
[1778881074091,34.89,79073.36,125.2,-0.11727,7e-05,15.09107]
[1778881074193,34.89,79073.36,125.2,-0.11727,7e-05,15.0911]
[1778881079283,34.89,79073.36,125.2,-0.11727,7e-05,15.09061]
[1778881079290,34.89,79073.36,125.2,-0.11727,7e-05,15.09061]
[1778881079401,34.89,79071.96,125.2,-0.11736,7e-05,15.099]
[1778881081196,34.89,79071.19,125.2,-0.11742,7e-05,15.10406]
[1778881081559,34.89,79071.19,125.2,-0.11742,7e-05,15.10406]
[1778881083238,34.89,79067.85,125.2,-0.11767,7e-05,15.12589]
[1778881088464,34.89,79064.51,125.2,-0.11791,7e-05,15.14759]
[1778881090586,34.89,79064.62,125.2,-0.11791,7e-05,15.14685]
[1778881096520,34.89,79070.41,125.2,-0.11748,7e-05,15.10901]
[1778881101555,34.89,79072.55,125.2,-0.11732,7e-05,15.09525]
[1778881110618,34.89,79072.67,125.2,-0.11732,7e-05,15.09496]
[1778881115653,34.89,79072.49,125.2,-0.11731,7e-05,15.09276]
[1778881121695,34.89,79070.91,125.2,-0.11743,7e-05,15.10335]
[1778881123562,34.89,79070.91,125.2,-0.11743,7e-05,15.10335]
[1778881128744,34.89,79069.22,125.2,-0.11756,7e-05,15.11463]
[1778881133779,34.89,79068.94,125.2,-0.11758,7e-05,15.11662]
[1778881139821,34.89,79068.98,125.2,-0.11758,7e-05,15.11659]
[1778881146241,34.89,79069.03,125.2,-0.11758,7e-05,15.11641]
[1778881153627,34.89,79068.98,125.2,-0.11758,7e-05,15.11695]
[1778881161976,34.89,79068.86,125.2,-0.1176,7e-05,15.11853]
[1778881172047,34.89,79068.86,125.2,-0.11758,7e-05,15.11533]
[1778881184132,34.89,79069.07,125.2,-0.11757,7e-05,15.11435]
[1778881191181,34.89,79069.01,125.2,-0.11758,7e-05,15.11469]
[1778881196217,34.89,79067.09,125.2,-0.11772,7e-05,15.12714]
[1778881201251,34.89,79065.52,125.2,-0.11783,7e-05,15.13722]
[1778881203232,34.89,79063.8,125.2,-0.11796,7e-05,15.1484]
[1778881209307,34.89,79060.08,125.2,-0.11823,7e-05,15.17204]
[1778881214342,34.89,79060.12,125.2,-0.11822,7e-05,15.17128]
[1778881220384,34.89,79060.12,125.2,-0.11821,7e-05,15.17066]
[1778881225419,34.89,79060.21,125.2,-0.1182,7e-05,15.16959]
[1778881230454,34.89,79059.9,125.2,-0.11822,7e-05,15.17108]
[1778881236496,34.89,79059.42,125.2,-0.11822,7e-05,15.16991]
[1778881241209,34.89,79059.39,125.2,-0.11822,7e-05,15.16998]
[1778881243461,34.89,79071.31,125.2,-0.11734,7e-05,15.09171]
[1778881244650,34.89,79074.15,125.2,-0.11713,7e-05,15.0732]
[1778881245154,34.89,79074.68,125.2,-0.11709,7e-05,15.06977]
[1778881245560,34.89,79074.92,125.2,-0.11707,7e-05,15.06823]
[1778881250595,34.88,79074.99,125.2,-0.11705,7e-05,15.06644]
[1778881253401,34.88,79075.5,125.2,-0.11701,7e-05,15.06259]
[1778881253477,34.88,79075.5,125.2,-0.117,7e-05,15.06233]
[1778881258651,34.88,79075.03,125.2,-0.11704,7e-05,15.0656]
[1778881263686,34.88,79075.82,125.2,-0.11699,7e-05,15.06066]
[1778881266154,34.88,79075.74,125.2,-0.11699,7e-05,15.06127]
[1778881266169,34.88,79075.74,125.2,-0.11699,7e-05,15.06127]
[1778881267681,34.88,79075.75,125.2,-0.11699,7e-05,15.06125]
[1778881273339,34.88,79075.74,125.2,-0.117,7e-05,15.06154]
[1778881278791,34.88,79076.13,125.2,-0.11697,7e-05,15.05931]
[1778881283826,34.88,79076.2,125.2,-0.11697,7e-05,15.05914]
[1778881287580,34.88,79076.73,125.2,-0.11693,7e-05,15.05579]
[1778881294492,34.88,79076.73,125.2,-0.11693,7e-05,15.05584]
[1778881299077,34.89,79076.4,125.2,-0.11694,7e-05,15.05489]
[1778881304337,34.89,79076.42,125.2,-0.11694,7e-05,15.05498]
[1778881306997,34.89,79076.85,125.2,-0.11691,7e-05,15.05229]
[1778881307098,34.89,79076.85,125.2,-0.11691,7e-05,15.05234]
[1778881308579,34.89,79076.85,125.2,-0.11691,7e-05,15.05234]
[1778881312550,34.88,79091.56,125.2,-0.11582,7e-05,14.95573]
[1778881318064,34.88,79091.87,125.2,-0.11579,7e-05,14.95324]
[1778881325605,34.88,79091.73,125.2,-0.1158,7e-05,14.954]
[1778881327375,34.88,79090.7,125.2,-0.11587,7e-05,14.96024]
[1778881327378,34.88,79090.7,125.2,-0.11587,7e-05,14.96024]
[1778881327511,34.88,79090.7,125.2,-0.11587,7e-05,14.96024]
[1778881327613,34.88,79090.7,125.2,-0.11587,7e-05,14.96024]
[1778881333169,34.88,79073.11,125.2,-0.11715,7e-05,15.07319]
[1778881338204,34.88,79073.2,125.2,-0.11712,7e-05,15.07132]
[1778881342581,34.88,79073.25,125.2,-0.11711,7e-05,15.07024]
[1778881348275,34.87,79080.93,125.2,-0.11653,7e-05,15.01859]
[1778881353310,34.87,79081.82,125.2,-0.11643,7e-05,15.00832]
[1778881358150,34.87,79081.94,125.2,-0.11642,7e-05,15.00689]
[1778881359206,34.87,79081.94,125.2,-0.11642,7e-05,15.00672]
[1778881364561,34.87,79081.86,125.2,-0.11641,7e-05,15.00638]
[1778881372443,34.87,79082.53,125.2,-0.11635,7e-05,15.0004]
[1778881377605,34.87,79082.42,125.2,-0.11635,7e-05,15.00058]
[1778881378235,34.87,79082.32,125.2,-0.11635,7e-05,15.00087]
[1778881383520,34.86,79082.25,125.2,-0.11634,7e-05,15.00024]
[1778881388555,34.86,79080.91,125.2,-0.11643,7e-05,15.00802]
[1778881393590,34.86,79079.65,125.2,-0.11651,7e-05,15.01524]
[1778881398625,34.86,79079.53,125.2,-0.11651,7e-05,15.01503]
[1778881403660,34.86,79079.42,125.2,-0.11651,7e-05,15.01476]
[1778881408004,34.86,79079.52,125.2,-0.1165,7e-05,15.01371]
[1778881408103,34.86,79079.52,125.2,-0.11649,7e-05,15.01316]
[1778881413730,34.86,79062.31,125.2,-0.11774,7e-05,15.12205]
[1778881422082,34.86,79060.81,125.2,-0.11784,7e-05,15.13145]
[1778881427640,34.85,79060.81,125.2,-0.11784,7e-05,15.13094]
[1778881430528,34.85,79058.4,125.2,-0.11801,7e-05,15.14607]
[1778881431662,34.85,79057.43,125.2,-0.11808,7e-05,15.15224]
[1778881436891,34.85,79045.35,125.2,-0.11897,7e-05,15.23027]
[1778881437613,34.85,79045.35,125.2,-0.11897,7e-05,15.23027]
[1778881438748,34.85,79045.89,125.2,-0.11893,7e-05,15.22652]
[1778881438785,34.85,79045.89,125.2,-0.11893,7e-05,15.22652]
[1778881439045,34.85,79045.89,125.2,-0.11893,7e-05,15.22652]
[1778881439047,34.85,79054.63,125.2,-0.11827,7e-05,15.16867]
[1778881439912,34.85,79074.35,125.2,-0.11681,7e-05,15.03998]
[1778881444947,34.85,79080.01,125.2,-0.11638,7e-05,15.0019]
[1778881451996,34.85,79083.22,125.2,-0.11613,7e-05,14.9797]
[1778881457031,34.84,79083.71,125.2,-0.11609,7e-05,14.97571]
[1778881461942,34.84,79085.2,125.2,-0.11597,7e-05,14.96539]
[1778881470122,34.84,79085.59,125.2,-0.11593,7e-05,14.9616]
[1778881473319,34.84,79085.59,125.2,-0.11593,7e-05,14.9616]
[1778881473950,34.84,79085.59,125.2,-0.11593,7e-05,14.9616]
[1778881476535,34.84,79086.31,125.2,-0.11585,7e-05,14.95265]
[1778881482206,34.84,79092.19,125.2,-0.11541,7e-05,14.91369]
[1778881483789,34.84,79092.19,125.2,-0.11541,7e-05,14.91369]
[1778881485421,34.84,79087.7,125.2,-0.11574,7e-05,14.94277]
[1778881489971,34.84,79085.43,125.2,-0.1159,7e-05,14.95706]
[1778881494195,34.84,79077.07,125.2,-0.1165,7e-05,15.01061]
[1778881494314,34.84,79077.07,125.2,-0.1165,7e-05,15.01061]
[1778881496304,34.84,79096.38,125.2,-0.11509,7e-05,14.8845]
[1778881501339,34.84,79099.37,125.2,-0.11487,7e-05,14.86504]
[1778881506841,34.84,79100.69,125.2,-0.11477,7e-05,14.85657]
[1778881507302,34.84,79101.01,125.2,-0.11475,7e-05,14.85458]
[1778881513339,34.84,79106.47,125.2,-0.11436,7e-05,14.81953]
[1778881519691,34.84,79111.09,125.2,-0.11404,7e-05,14.79052]
[1778881525507,34.84,79111.99,125.2,-0.11399,7e-05,14.78604]
[1778881531054,34.84,79112.16,125.2,-0.11398,7e-05,14.78582]
[1778881536587,34.84,79112.24,125.2,-0.11397,7e-05,14.78337]
[1778881541622,34.85,79112.86,125.2,-0.11394,7e-05,14.78065]
[1778881546396,34.85,79105.06,125.2,-0.11452,7e-05,14.83225]
[1778881547493,34.85,79104.46,125.2,-0.11456,7e-05,14.83634]
[1778881549007,34.85,79103.87,125.2,-0.11461,7e-05,14.84035]
[1778881552705,34.85,79097.25,125.2,-0.11509,7e-05,14.88391]
[1778881552751,34.85,79097.25,125.2,-0.11509,7e-05,14.88391]
[1778881553147,34.85,79097.25,125.2,-0.11509,7e-05,14.88391]
[1778881553806,34.85,79094.51,125.2,-0.1153,7e-05,14.90189]
[1778881554955,34.85,79094.51,125.2,-0.1153,7e-05,14.90189]
[1778881555005,34.85,79094.51,125.2,-0.1153,7e-05,14.90189]
[1778881556863,34.85,79088.03,125.2,-0.11578,7e-05,14.9447]
[1778881556941,34.85,79088.03,125.2,-0.11578,7e-05,14.9447]
[1778881562770,34.85,79082.65,125.2,-0.11619,7e-05,14.98139]
[1778881564057,34.85,79082.65,125.2,-0.11619,7e-05,14.98139]
[1778881565843,34.86,79079.09,125.2,-0.11645,7e-05,15.00499]
[1778881567027,34.86,79064.86,125.2,-0.1175,7e-05,15.0981]
[1778881567342,34.86,79064.86,125.2,-0.1175,7e-05,15.0981]
[1778881567586,34.86,79064.86,125.2,-0.1175,7e-05,15.0981]
[1778881567711,34.86,79064.86,125.2,-0.1175,7e-05,15.0981]
[1778881568209,34.86,79064.86,125.2,-0.1175,7e-05,15.0981]
[1778881567920,34.86,79054.71,125.2,-0.11825,7e-05,15.1644]
[1778881568291,34.86,79054.71,125.2,-0.11825,7e-05,15.1644]
[1778881568422,34.86,79054.71,125.2,-0.11825,7e-05,15.1644]
[1778881568684,34.86,79054.71,125.2,-0.11825,7e-05,15.1644]
[1778881569905,34.86,79037.16,125.2,-0.11957,7e-05,15.27954]
[1778881570485,34.86,79037.16,125.2,-0.11957,7e-05,15.27954]
[1778881571172,34.86,79035.12,125.2,-0.11972,7e-05,15.2927]
[1778881571669,34.86,79035.12,125.2,-0.11972,7e-05,15.2927]
[1778881571689,34.86,79035.12,125.2,-0.11972,7e-05,15.2927]
[1778881571833,34.86,79031.86,125.2,-0.11996,7e-05,15.31405]
[1778881573480,34.86,79030.23,125.2,-0.12008,7e-05,15.32474]
[1778881573681,34.86,79030.23,125.2,-0.12008,7e-05,15.32474]
[1778881575855,34.86,79043.0,125.2,-0.11913,7e-05,15.24095]
[1778881576412,34.86,79045.44,125.2,-0.11894,7e-05,15.22485]
[1778881579138,34.86,79055.16,125.2,-0.11822,7e-05,15.16113]
[1778881579147,34.86,79062.43,125.2,-0.11768,7e-05,15.11364]
[1778881582793,34.85,79074.68,125.2,-0.11677,7e-05,15.0334]
[1778881582932,34.85,79074.68,125.2,-0.11677,7e-05,15.0334]
[1778881583068,34.85,79069.53,125.2,-0.11715,7e-05,15.06681]
[1778881583917,34.85,79056.57,125.2,-0.11811,7e-05,15.15149]
[1778881585384,34.85,79057.28,125.2,-0.11806,7e-05,15.14683]
[1778881587209,34.85,79061.71,125.2,-0.11773,7e-05,15.11789]
[1778881588191,34.85,79065.99,125.2,-0.11741,7e-05,15.08994]
[1778881588152,34.85,79066.5,125.2,-0.11737,7e-05,15.0864]
[1778881588282,34.85,79066.5,125.2,-0.11737,7e-05,15.0864]
[1778881588952,34.85,79065.85,125.2,-0.11742,7e-05,15.09064]
[1778881589348,34.85,79065.85,125.2,-0.11742,7e-05,15.09064]
[1778881589746,34.85,79065.85,125.2,-0.11742,7e-05,15.09064]
[1778881591369,34.85,79053.36,125.2,-0.11834,7e-05,15.17233]
[1778881592749,34.85,79057.48,125.2,-0.11802,7e-05,15.1418]
[1778881592980,34.85,79066.38,125.2,-0.11736,7e-05,15.08366]
[1778881593665,34.85,79066.38,125.2,-0.11736,7e-05,15.08366]
[1778881594123,34.85,79063.79,125.2,-0.11755,7e-05,15.10025]
[1778881595412,34.85,79055.19,125.2,-0.11818,7e-05,15.15647]
[1778881597036,34.85,79057.87,125.2,-0.11799,7e-05,15.13903]
[1778881597126,34.85,79063.32,125.2,-0.11758,7e-05,15.10343]
[1778881597686,34.85,79063.32,125.2,-0.11758,7e-05,15.10343]
[1778881597691,34.85,79063.32,125.2,-0.11758,7e-05,15.10343]
[1778881598015,34.85,79065.82,125.2,-0.1174,7e-05,15.08713]
[1778881603070,34.85,79064.0,125.2,-0.11753,7e-05,15.09917]
[1778881607609,34.85,79051.13,125.2,-0.11849,7e-05,15.18335]
[1778881608769,34.85,79048.02,125.2,-0.11872,7e-05,15.20367]
[1778881614127,34.85,79056.69,125.2,-0.11807,7e-05,15.14687]
[1778881619162,34.85,79056.19,125.2,-0.11811,7e-05,15.15024]
[1778881622307,34.85,79056.62,125.2,-0.11808,7e-05,15.14756]
[1778881625618,34.85,79057.09,125.2,-0.11805,7e-05,15.1446]
[1778881625957,34.85,79057.09,125.2,-0.11805,7e-05,15.1446]
[1778881628247,34.86,79057.12,125.2,-0.11805,7e-05,15.14459]
[1778881630425,34.86,79057.1,125.2,-0.11805,7e-05,15.14487]
[1778881635632,34.86,79057.26,125.2,-0.11804,7e-05,15.14433]
[1778881638768,34.86,79057.25,125.2,-0.11805,7e-05,15.1447]
[1778881639547,34.86,79057.25,125.2,-0.11805,7e-05,15.1447]
[1778881639656,34.86,79057.25,125.2,-0.11805,7e-05,15.1447]
[1778881640348,34.86,79057.28,125.2,-0.11805,7e-05,15.14461]
[1778881641340,34.86,79057.3,125.2,-0.11805,7e-05,15.14459]
[1778881641765,34.86,79057.3,125.2,-0.11805,7e-05,15.14459]
[1778881648606,34.86,79057.57,125.2,-0.11804,7e-05,15.14364]
[1778881654408,34.86,79052.68,125.2,-0.11838,7e-05,15.17276]
[1778881659443,34.86,79050.46,125.2,-0.11855,7e-05,15.18759]
[1778881664478,34.86,79045.81,125.2,-0.1189,7e-05,15.21799]
[1778881667569,34.86,79043.74,125.2,-0.11905,7e-05,15.23145]
[1778881673541,34.86,79043.04,125.2,-0.1191,7e-05,15.23552]
[1778881678576,34.86,79041.83,125.2,-0.11918,7e-05,15.24292]
[1778881681837,34.86,79041.49,125.2,-0.11921,7e-05,15.2449]
[1778881687640,34.86,79041.78,125.2,-0.11917,7e-05,15.2421]
[1778881692675,34.86,79042.14,125.2,-0.11914,7e-05,15.23902]
[1778881697710,34.85,79040.39,125.2,-0.11926,7e-05,15.24967]
[1778881700326,34.85,79040.15,125.2,-0.11928,7e-05,15.25106]
[1778881701319,34.85,79039.91,125.2,-0.11929,7e-05,15.25245]
[1778881703538,34.85,79036.61,125.2,-0.11953,7e-05,15.27348]
[1778881706471,34.85,79034.27,125.2,-0.1197,7e-05,15.2881]
[1778881711808,34.85,79030.68,125.2,-0.11993,7e-05,15.30645]
[1778881712454,34.85,79030.68,125.2,-0.11993,7e-05,15.30645]
[1778881712460,34.85,79030.68,125.2,-0.11993,7e-05,15.30645]
[1778881713416,34.85,79025.91,125.2,-0.12028,8e-05,15.33742]
[1778881713738,34.85,79025.91,125.2,-0.12028,8e-05,15.33742]
[1778881715179,34.85,79022.05,125.2,-0.12057,8e-05,15.36266]
[1778881715186,34.85,79022.05,125.2,-0.12057,8e-05,15.36266]
[1778881715237,34.85,79022.28,125.2,-0.12056,8e-05,15.36106]
[1778881717118,34.85,79021.23,125.2,-0.12063,8e-05,15.36785]
[1778881718225,34.85,79020.79,125.2,-0.12067,8e-05,15.37092]
[1778881718270,34.85,79020.76,125.2,-0.12067,8e-05,15.3713]
[1778881723538,34.85,79027.99,125.2,-0.12013,8e-05,15.3239]
[1778881726364,34.85,79034.39,125.2,-0.11965,7e-05,15.28166]
[1778881733597,34.85,79022.08,125.2,-0.12056,8e-05,15.3615]
[1778881733602,34.85,79022.08,125.2,-0.12056,8e-05,15.3615]
[1778881734235,34.85,79022.08,125.2,-0.12056,8e-05,15.3615]
[1778881740010,34.85,79026.05,125.2,-0.12026,8e-05,15.33524]
[1778881740523,34.85,79026.05,125.2,-0.12026,8e-05,15.33524]
[1778881741715,34.85,79027.88,125.2,-0.12012,8e-05,15.32321]
[1778881746803,34.84,79032.32,125.2,-0.11977,7e-05,15.29277]
[1778881750824,34.84,79032.74,125.2,-0.11973,7e-05,15.28902]
[1778881756117,34.84,79033.81,125.2,-0.11964,7e-05,15.28055]
[1778881761152,34.84,79031.99,125.2,-0.11976,7e-05,15.29126]
[1778881766187,34.84,79031.5,125.2,-0.11978,7e-05,15.29319]
[1778881771232,34.83,79030.45,125.2,-0.11982,7e-05,15.29515]
[1778881776266,34.83,79029.66,125.2,-0.11987,7e-05,15.299]
[1778881776662,34.83,79029.66,125.2,-0.11987,7e-05,15.299]
[1778881780696,34.83,79019.69,125.2,-0.12061,8e-05,15.36399]
[1778881780698,34.83,79019.69,125.2,-0.12061,8e-05,15.36399]
[1778881780888,34.83,79019.69,125.2,-0.12061,8e-05,15.36399]
[1778881781301,34.83,79018.29,125.2,-0.12072,8e-05,15.37328]
[1778881781571,34.83,79018.29,125.2,-0.12072,8e-05,15.37328]
[1778881781699,34.83,79018.29,125.2,-0.12072,8e-05,15.37328]
[1778881787214,34.83,79015.36,125.2,-0.12095,8e-05,15.39338]
[1778881787216,34.83,79015.36,125.2,-0.12095,8e-05,15.39338]
[1778881787343,34.83,79017.29,125.2,-0.12081,8e-05,15.38088]
[1778881789316,34.83,79021.57,125.2,-0.12048,8e-05,15.3527]
[1778881789426,34.83,79021.57,125.2,-0.12048,8e-05,15.3527]
[1778881790285,34.83,79025.7,125.2,-0.12017,8e-05,15.32556]
[1778881792370,34.83,79029.62,125.2,-0.11987,7e-05,15.29933]
[1778881792676,34.83,79029.28,125.2,-0.11989,7e-05,15.30131]
[1778881793685,34.83,79023.08,125.2,-0.12036,8e-05,15.3417]
[1778881797889,34.83,79016.72,125.2,-0.12083,8e-05,15.3832]
[1778881797894,34.83,79016.72,125.2,-0.12083,8e-05,15.3832]
[1778881798420,34.83,79013.75,125.2,-0.12106,8e-05,15.40288]
[1778881800907,34.83,79011.13,125.2,-0.12126,8e-05,15.42039]
[1778881807461,34.83,79008.35,125.2,-0.12148,8e-05,15.43931]
[1778881810876,34.83,79014.92,125.2,-0.12099,8e-05,15.39685]
[1778881810904,34.83,79015.11,125.2,-0.12098,8e-05,15.3958]
[1778881811475,34.83,79015.11,125.2,-0.12098,8e-05,15.3958]
[1778881815882,34.83,79020.08,125.2,-0.1206,8e-05,15.36307]
[1778881819393,34.83,79015.47,125.2,-0.12095,8e-05,15.39317]
[1778881821396,34.83,79022.04,125.2,-0.12045,8e-05,15.34991]
[1778881821404,34.83,79022.04,125.2,-0.12045,8e-05,15.34991]
[1778881821407,34.83,79025.03,125.2,-0.12022,8e-05,15.33028]
[1778881825565,34.83,79018.43,125.2,-0.12073,8e-05,15.37431]
[1778881830647,34.84,79017.79,125.2,-0.12079,8e-05,15.37985]
[1778881836049,34.84,79012.16,125.2,-0.1212,8e-05,15.41393]
[1778881836475,34.84,79012.16,125.2,-0.1212,8e-05,15.41393]
[1778881839641,34.84,79014.08,125.2,-0.12107,8e-05,15.40202]
[1778881839710,34.84,79015.1,125.2,-0.12099,8e-05,15.39552]
[1778881844745,34.84,79016.11,125.2,-0.12091,8e-05,15.3886]
[1778881848384,34.84,79015.97,125.2,-0.12092,8e-05,15.38936]
[1778881848485,34.84,79025.75,125.2,-0.12018,8e-05,15.32516]
[1778881851757,34.84,79026.91,125.2,-0.12009,8e-05,15.31698]
[1778881853078,34.84,79027.36,125.2,-0.12005,8e-05,15.31374]
[1778881853656,34.84,79027.38,125.2,-0.12005,8e-05,15.31332]
[1778881858844,34.83,79034.15,125.2,-0.11952,7e-05,15.26736]
[1778881863880,34.83,79035.6,125.2,-0.1194,7e-05,15.25674]
[1778881866300,34.83,79035.79,125.2,-0.11939,7e-05,15.25527]
[1778881870446,34.83,79035.86,125.2,-0.11937,7e-05,15.25413]
[1778881873171,34.83,79034.47,125.2,-0.11947,7e-05,15.26228]
[1778881873425,34.83,79034.47,125.2,-0.11947,7e-05,15.26228]
[1778881874637,34.83,79029.4,125.2,-0.11984,7e-05,15.29493]
[1778881879991,34.82,79028.61,125.2,-0.11988,8e-05,15.29825]
[1778881883869,34.82,79028.93,125.2,-0.11984,7e-05,15.29524]
[1778881889055,34.82,79028.79,125.2,-0.11983,7e-05,15.29435]
[1778881894513,34.82,79028.37,125.2,-0.11983,8e-05,15.29227]
[1778881896686,34.82,79032.12,125.2,-0.11954,7e-05,15.26686]
[1778881897692,34.82,79032.12,125.2,-0.11954,7e-05,15.2666]
[1778881898311,34.82,79032.12,125.2,-0.11954,7e-05,15.2666]
[1778881900142,34.82,79032.29,125.2,-0.11952,7e-05,15.26523]
[1778881900153,34.82,79032.29,125.2,-0.11952,7e-05,15.26523]
[1778881905877,34.81,79032.21,125.2,-0.11951,7e-05,15.26416]
[1778881911211,34.81,79032.04,125.2,-0.1195,7e-05,15.26374]
[1778881916246,34.81,79031.68,125.2,-0.11952,7e-05,15.26481]
[1778881918659,34.81,79031.52,125.2,-0.11952,7e-05,15.26533]
[1778881925309,34.8,79031.94,125.2,-0.11947,7e-05,15.26074]
[1778881926677,34.8,79031.94,125.2,-0.11947,7e-05,15.26048]
[1778881932358,34.8,79027.69,125.2,-0.11977,8e-05,15.28676]
[1778881934444,34.8,79028.08,125.2,-0.11974,8e-05,15.28392]
[1778881934720,34.8,79023.56,125.2,-0.12007,8e-05,15.31298]
[1778881936112,34.8,79019.84,125.2,-0.12035,8e-05,15.3374]
[1778881941421,34.8,79035.1,125.2,-0.11919,7e-05,15.23555]
[1778881943333,34.8,79035.08,125.2,-0.11918,7e-05,15.23546]
[1778881948470,34.79,79037.41,125.2,-0.119,7e-05,15.2189]
[1778881953505,34.79,79039.95,125.2,-0.11877,7e-05,15.19744]
[1778881955453,34.79,79039.95,125.2,-0.11877,7e-05,15.19744]
[1778881955526,34.79,79042.28,125.2,-0.11859,7e-05,15.18183]
[1778881958168,34.79,79044.15,125.2,-0.11844,7e-05,15.16871]
[1778881963380,34.79,79044.69,125.2,-0.11838,7e-05,15.16315]
[1778881968610,34.78,79045.98,125.2,-0.11826,7e-05,15.15242]
[1778881973645,34.78,79046.07,125.2,-0.11823,7e-05,15.15007]
[1778881975726,34.78,79045.89,125.2,-0.11824,7e-05,15.1509]
[1778881981930,34.78,79045.56,125.2,-0.11825,7e-05,15.15137]
[1778881986620,34.77,79046.09,125.2,-0.11819,7e-05,15.14625]
[1778881988600,34.77,79045.78,125.2,-0.11821,7e-05,15.14764]
[1778881988772,34.77,79046.7,125.2,-0.11814,7e-05,15.1413]
[1778881990672,34.77,79046.67,125.2,-0.11813,7e-05,15.14089]
[1778881992624,34.77,79046.38,125.2,-0.11815,7e-05,15.14249]
[1778881998295,34.77,79046.5,125.2,-0.11812,7e-05,15.13989]
[1778882004862,34.76,79040.17,125.2,-0.11856,7e-05,15.1787]
[1778882006956,34.76,79039.84,125.2,-0.11858,7e-05,15.1805]
[1778882012918,34.76,79037.84,125.2,-0.11868,7e-05,15.1873]
[1778882017953,34.75,79035.48,125.2,-0.11883,7e-05,15.20074]
[1778882020166,34.75,79035.43,125.2,-0.11883,7e-05,15.20065]
[1778882023447,34.75,79035.22,125.2,-0.11884,7e-05,15.20118]
[1778882027565,34.75,79034.86,125.2,-0.11884,7e-05,15.20141]
[1778882028010,34.75,79034.86,125.2,-0.11883,7e-05,15.20055]
[1778882028023,34.75,79034.73,125.2,-0.11884,7e-05,15.2014]
[1778882033058,34.75,79034.14,125.2,-0.11888,7e-05,15.20455]
[1778882034449,34.75,79034.14,125.2,-0.11888,7e-05,15.20455]
[1778882034547,34.75,79033.57,125.2,-0.11892,7e-05,15.20814]
[1778882040107,34.74,79045.74,125.2,-0.11799,7e-05,15.1264]
[1778882043422,34.74,79046.32,125.2,-0.11794,7e-05,15.12194]
[1778882044259,34.74,79047.13,125.2,-0.11788,7e-05,15.11631]
[1778882050177,34.74,79050.12,125.2,-0.11763,7e-05,15.09479]
[1778882055212,34.73,79051.19,125.2,-0.11754,7e-05,15.08646]
[1778882057773,34.73,79051.18,125.2,-0.11753,7e-05,15.08603]
[1778882064275,34.73,79040.57,125.2,-0.1183,7e-05,15.15341]
[1778882064842,34.73,79040.57,125.2,-0.1183,7e-05,15.15341]
[1778882065282,34.73,79037.98,125.2,-0.11849,7e-05,15.17006]
[1778882066723,34.73,79037.98,125.2,-0.11849,7e-05,15.17006]
[1778882068136,34.73,79035.19,125.2,-0.11869,7e-05,15.18812]
[1778882069280,34.73,79033.93,125.2,-0.11879,7e-05,15.19639]
[1778882070114,34.73,79032.31,125.2,-0.11891,7e-05,15.20692]
[1778882071447,34.73,79030.56,125.2,-0.11904,7e-05,15.21829]
[1778882073068,34.73,79023.5,125.2,-0.11954,8e-05,15.26074]
[1778882074962,34.73,79022.27,125.2,-0.11963,8e-05,15.26841]
[1778882077561,34.73,79020.36,125.2,-0.11977,8e-05,15.28053]
[1778882083408,34.72,79019.49,125.2,-0.11982,8e-05,15.28466]
[1778882083998,34.72,79019.49,125.2,-0.11982,8e-05,15.28466]
[1778882084415,34.72,79018.96,125.2,-0.11985,8e-05,15.28792]
[1778882089453,34.72,79018.02,125.2,-0.11993,8e-05,15.29451]
[1778882094488,34.73,79009.87,125.2,-0.12055,8e-05,15.34846]
[1778882097636,34.73,79008.33,125.2,-0.12066,8e-05,15.3586]
[1778882097672,34.73,79005.78,125.2,-0.12086,8e-05,15.37539]
[1778882099521,34.73,79000.41,125.2,-0.12126,8e-05,15.41074]
[1778882099685,34.73,79000.41,125.2,-0.12126,8e-05,15.41074]
[1778882104815,34.73,78995.09,125.2,-0.12169,8e-05,15.44821]
[1778882111113,34.73,78990.44,125.2,-0.12206,8e-05,15.47971]
[1778882111115,34.73,78990.44,125.2,-0.12206,8e-05,15.47971]
[1778882112657,34.73,78990.53,125.2,-0.12205,8e-05,15.47925]
[1778882118731,34.74,78988.19,125.2,-0.12227,8e-05,15.49827]
[1778882119593,34.74,78990.88,125.2,-0.12207,8e-05,15.48059]
[1778882119672,34.74,78993.97,125.2,-0.12183,8e-05,15.46031]
[1778882124707,34.74,78997.23,125.2,-0.12158,8e-05,15.43808]
[1778882128024,34.74,78997.19,125.2,-0.12158,8e-05,15.43812]
[1778882133770,34.73,78997.24,125.2,-0.12154,8e-05,15.43347]
[1778882139777,34.73,78997.28,125.2,-0.12154,8e-05,15.43298]
[1778882139794,34.73,78997.28,125.2,-0.12154,8e-05,15.43298]
[1778882140902,34.73,78995.62,125.2,-0.12166,8e-05,15.44371]
[1778882146861,34.73,78992.53,125.2,-0.12189,8e-05,15.46329]
[1778882151896,34.73,78992.71,125.2,-0.12186,8e-05,15.46139]
[1778882153270,34.73,78992.71,125.2,-0.12186,8e-05,15.46139]
[1778882153368,34.73,78992.72,125.2,-0.12186,8e-05,15.46117]
[1778882157393,34.73,78992.76,125.2,-0.12186,8e-05,15.46128]
[1778882157394,34.73,78992.75,125.2,-0.12187,8e-05,15.46147]
[1778882161511,34.73,78992.29,125.2,-0.1219,8e-05,15.4641]
[1778882161559,34.73,78992.29,125.2,-0.1219,8e-05,15.4641]
[1778882161610,34.73,78992.29,125.2,-0.12189,8e-05,15.46396]
[1778882166633,34.73,78993.37,125.2,-0.12182,8e-05,15.45722]
[1778882166707,34.73,78993.37,125.2,-0.12182,8e-05,15.45722]
[1778882166724,34.73,78993.37,125.2,-0.12182,8e-05,15.45722]
[1778882166779,34.73,78993.37,125.2,-0.12182,8e-05,15.45722]
[1778882166794,34.73,78993.37,125.2,-0.12182,8e-05,15.45722]
[1778882167733,34.73,78999.48,125.2,-0.12135,8e-05,15.41706]
[1778882172206,34.73,79001.9,125.2,-0.12117,8e-05,15.40103]
[1778882172330,34.73,79001.9,125.2,-0.12117,8e-05,15.40103]
[1778882172349,34.73,79001.9,125.2,-0.12117,8e-05,15.40103]
[1778882172793,34.73,78999.99,125.2,-0.12131,8e-05,15.41374]
[1778882173879,34.73,78998.85,125.2,-0.1214,8e-05,15.42125]
[1778882174053,34.73,79000.56,125.2,-0.12127,8e-05,15.41017]
[1778882178720,34.73,78999.65,125.2,-0.12134,8e-05,15.41603]
[1778882182802,34.73,78996.09,125.2,-0.12161,8e-05,15.43927]
[1778882191630,34.73,78992.96,125.2,-0.12184,8e-05,15.45912]
[1778882198651,34.73,78993.44,125.2,-0.12177,8e-05,15.45178]
[1778882204201,34.73,78990.23,125.2,-0.12201,8e-05,15.47192]
[1778882209864,34.73,78988.87,125.2,-0.1221,8e-05,15.48005]
[1778882212428,34.73,78988.45,125.2,-0.12213,8e-05,15.48225]
[1778882218362,34.72,78987.84,125.2,-0.12216,8e-05,15.48487]
[1778882219084,34.72,78987.84,125.2,-0.12216,8e-05,15.48487]
[1778882219369,34.72,78987.23,125.2,-0.1222,8e-05,15.48869]
[1778882224336,34.72,78985.0,125.2,-0.12237,8e-05,15.50348]
[1778882229317,34.72,78980.84,125.2,-0.12269,8e-05,15.53091]
[1778882229847,34.72,78980.84,125.2,-0.12269,8e-05,15.53091]
[1778882230311,34.72,78980.19,125.2,-0.12274,8e-05,15.53514]
[1778882232902,34.72,78976.22,125.2,-0.12304,8e-05,15.5613]
[1778882238502,34.72,78975.97,125.2,-0.12306,8e-05,15.56242]
[1778882243119,34.72,78973.34,125.2,-0.12324,8e-05,15.57861]
[1778882243434,34.72,78973.34,125.2,-0.12324,8e-05,15.57861]
[1778882243452,34.72,78973.34,125.2,-0.12324,8e-05,15.57861]
[1778882243479,34.72,78973.34,125.2,-0.12324,8e-05,15.57861]
[1778882243725,34.72,78973.34,125.2,-0.12324,8e-05,15.57861]
[1778882243756,34.72,78946.51,125.2,-0.12532,8e-05,15.75601]
[1778882244384,34.72,78946.51,125.2,-0.12532,8e-05,15.75601]
[1778882244430,34.72,78946.51,125.2,-0.12532,8e-05,15.75601]
[1778882244666,34.72,78893.09,125.2,-0.12952,8e-05,16.11088]
[1778882245740,34.72,78893.09,125.2,-0.12952,8e-05,16.11088]
[1778882247642,34.72,78889.2,125.2,-0.12983,8e-05,16.13651]
[1778882247844,34.72,78901.45,125.2,-0.12885,8e-05,16.0549]
[1778882248584,34.72,78901.45,125.2,-0.12885,8e-05,16.0549]
[1778882250294,34.72,78908.55,125.2,-0.12829,8e-05,16.00739]
[1778882251198,34.72,78916.3,125.2,-0.12768,8e-05,15.95589]
[1778882251608,34.72,78921.38,125.2,-0.12725,8e-05,15.91845]
[1778882253353,34.72,78924.18,125.2,-0.12703,8e-05,15.89956]
[1778882253588,34.72,78924.18,125.2,-0.12703,8e-05,15.89956]
[1778882254041,34.72,78931.37,125.2,-0.12646,8e-05,15.85157]
[1778882254886,34.72,78950.97,125.2,-0.12493,8e-05,15.72146]
[1778882255030,34.72,78950.97,125.2,-0.12493,8e-05,15.72146]
[1778882255038,34.72,78950.97,125.2,-0.12493,8e-05,15.72146]
[1778882255706,34.72,78950.97,125.2,-0.12493,8e-05,15.72146]
[1778882255792,34.72,78960.92,125.2,-0.12416,8e-05,15.65561]
[1778882256293,34.72,78960.92,125.2,-0.12416,8e-05,15.65561]
[1778882256335,34.72,78960.92,125.2,-0.12416,8e-05,15.65561]
[1778882256643,34.72,78959.08,125.2,-0.1243,8e-05,15.6679]
[1778882259510,34.72,78954.64,125.2,-0.12464,8e-05,15.69664]
[1778882259901,34.72,78946.95,125.2,-0.12524,8e-05,15.74759]
[1778882259983,34.72,78946.95,125.2,-0.12524,8e-05,15.74759]
[1778882260103,34.72,78946.95,125.2,-0.12524,8e-05,15.74759]
[1778882260126,34.72,78946.95,125.2,-0.12524,8e-05,15.74759]
[1778882260348,34.72,78946.95,125.2,-0.12524,8e-05,15.74759]
[1778882260851,34.72,78932.4,125.2,-0.12638,8e-05,15.8443]
[1778882262225,34.72,78924.05,125.2,-0.12703,8e-05,15.8997]
[1778882262493,34.72,78924.05,125.2,-0.12703,8e-05,15.8997]
[1778882262526,34.72,78924.05,125.2,-0.12703,8e-05,15.8997]
[1778882264228,34.72,78928.16,125.2,-0.12671,8e-05,15.87305]
[1778882265096,34.72,78935.11,125.2,-0.12618,8e-05,15.8274]
[1778882265631,34.72,78935.11,125.2,-0.12618,8e-05,15.8274]
[1778882268662,34.73,78943.55,125.2,-0.12557,8e-05,15.77624]
[1778882272160,34.74,78942.37,125.2,-0.12576,8e-05,15.79281]
[1778882273194,34.75,78942.79,125.2,-0.12576,8e-05,15.7921]
[1778882278814,34.75,78946.71,125.2,-0.1255,8e-05,15.77088]
[1778882279274,34.75,78945.07,125.2,-0.12563,8e-05,15.78199]
[1778882279331,34.75,78945.07,125.2,-0.12563,8e-05,15.78199]
[1778882281422,34.75,78931.35,125.2,-0.12671,8e-05,15.87338]
[1778882282850,34.76,78932.02,125.2,-0.12668,8e-05,15.87072]
[1778882283408,34.76,78932.02,125.2,-0.1267,8e-05,15.87295]
[1778882285155,34.76,78932.5,125.2,-0.12668,8e-05,15.87088]
[1778882290881,34.77,78931.02,125.2,-0.12682,8e-05,15.88242]
[1778882295916,34.77,78933.89,125.2,-0.1266,8e-05,15.86394]
[1778882300951,34.77,78931.66,125.2,-0.12678,8e-05,15.87929]
[1778882305515,34.77,78933.94,125.2,-0.1266,8e-05,15.86458]
[1778882305574,34.77,78933.94,125.2,-0.1266,8e-05,15.86458]
[1778882306423,34.77,78943.68,125.2,-0.12585,8e-05,15.80021]
[1778882312028,34.77,78950.34,125.2,-0.12532,8e-05,15.75417]
[1778882313249,34.77,78950.34,125.2,-0.12532,8e-05,15.75417]
[1778882313373,34.77,78950.34,125.2,-0.12532,8e-05,15.75417]
[1778882320021,34.78,78953.76,125.2,-0.12508,8e-05,15.73346]
[1778882320150,34.78,78957.02,125.2,-0.12484,8e-05,15.71261]
[1778882322315,34.78,78961.83,125.2,-0.12446,8e-05,15.68093]
[1778882324305,34.78,78971.71,125.2,-0.12371,8e-05,15.616]
[1778882324353,34.78,78971.71,125.2,-0.12371,8e-05,15.616]
[1778882324460,34.78,78984.54,125.2,-0.12273,8e-05,15.53163]
[1778882326354,34.78,78987.06,125.2,-0.12253,8e-05,15.51508]
[1778882327038,34.78,78986.69,125.2,-0.12256,8e-05,15.5176]
[1778882330624,34.78,78983.12,125.2,-0.12284,8e-05,15.54126]
[1778882330725,34.78,78983.14,125.2,-0.12284,8e-05,15.54115]
[1778882336846,34.78,78979.89,125.2,-0.1231,8e-05,15.56418]
[1778882341283,34.78,78974.76,125.2,-0.12351,8e-05,15.59929]
[1778882347273,34.79,78969.96,125.2,-0.1239,8e-05,15.6323]
[1778882348182,34.79,78969.96,125.2,-0.1239,8e-05,15.6323]
[1778882348206,34.79,78969.96,125.2,-0.1239,8e-05,15.6323]
[1778882348232,34.79,78969.96,125.2,-0.1239,8e-05,15.6323]
[1778882349013,34.79,78963.56,125.2,-0.12439,8e-05,15.67509]
[1778882351799,34.79,78952.71,125.2,-0.12524,8e-05,15.74733]
[1778882352048,34.79,78951.41,125.2,-0.12534,8e-05,15.75593]
[1778882355058,34.79,78951.46,125.2,-0.12535,8e-05,15.75638]
[1778882360364,34.79,78950.09,125.2,-0.12547,8e-05,15.76697]
[1778882363386,34.79,78937.72,125.2,-0.12644,8e-05,15.84936]
[1778882365746,34.79,78937.54,125.2,-0.12646,8e-05,15.85067]
[1778882372449,34.79,78931.58,125.2,-0.12691,8e-05,15.88718]
[1778882377484,34.79,78938.42,125.2,-0.12638,8e-05,15.84245]
[1778882382519,34.8,78938.68,125.2,-0.12636,8e-05,15.8414]
[1778882387554,34.8,78938.35,125.2,-0.1264,8e-05,15.84426]
[1778882392589,34.8,78938.11,125.2,-0.12642,8e-05,15.84648]
[1778882397624,34.8,78937.89,125.2,-0.12645,8e-05,15.84854]
[1778882402808,34.8,78936.48,125.2,-0.12656,8e-05,15.85834]
[1778882403311,34.8,78939.79,125.2,-0.12631,8e-05,15.83654]
[1778882406726,34.8,78956.5,125.2,-0.12502,8e-05,15.72674]
[1778882406728,34.8,78956.5,125.2,-0.12502,8e-05,15.72674]
[1778882407030,34.8,78956.5,125.2,-0.12502,8e-05,15.72674]
[1778882407058,34.8,78957.7,125.2,-0.12493,8e-05,15.71917]
[1778882408701,34.8,78970.9,125.2,-0.12391,8e-05,15.63219]
[1778882411875,34.8,78970.88,125.2,-0.12392,8e-05,15.63268]
[1778882416822,34.8,78962.17,125.2,-0.1246,8e-05,15.691]
[1778882417094,34.8,78962.17,125.2,-0.1246,8e-05,15.691]
[1778882417174,34.8,78962.45,125.2,-0.12458,8e-05,15.68924]
[1778882421147,34.81,78955.53,125.2,-0.12511,8e-05,15.7352]
[1778882421261,34.81,78955.53,125.2,-0.12511,8e-05,15.7352]
[1778882421879,34.81,78955.53,125.2,-0.12511,8e-05,15.7352]
[1778882421963,34.81,78955.53,125.2,-0.12511,8e-05,15.7352]
[1778882421980,34.81,78955.22,125.2,-0.12514,8e-05,15.73724]
[1778882423275,34.81,78954.11,125.2,-0.12523,8e-05,15.74487]
[1778882427181,34.81,78949.01,125.2,-0.12564,8e-05,15.77971]
[1778882432792,34.81,78943.3,125.2,-0.12607,8e-05,15.81492]
[1778882436326,34.81,78940.18,125.2,-0.12632,8e-05,15.83628]
[1778882436426,34.81,78940.18,125.2,-0.12632,8e-05,15.83628]
[1778882437354,34.81,78948.62,125.2,-0.12567,8e-05,15.78064]
[1778882438300,34.81,78952.09,125.2,-0.1254,8e-05,15.75787]
[1778882443954,34.81,78952.69,125.2,-0.12537,8e-05,15.75552]
[1778882444713,34.81,78952.69,125.2,-0.12537,8e-05,15.75552]
[1778882444716,34.81,78952.69,125.2,-0.12537,8e-05,15.75552]
[1778882444961,34.81,78955.9,125.2,-0.12512,8e-05,15.7346]
[1778882447955,34.81,78961.2,125.2,-0.12472,8e-05,15.6997]
[1778882454024,34.82,78963.0,125.2,-0.12459,8e-05,15.68861]
[1778882456171,34.82,78963.0,125.2,-0.12459,8e-05,15.68897]
[1778882456568,34.82,78963.0,125.2,-0.12459,8e-05,15.68897]
[1778882457045,34.82,78962.74,125.2,-0.12461,8e-05,15.69106]
[1778882462044,34.82,78963.11,125.2,-0.1246,8e-05,15.69009]
[1778882468122,34.82,78963.13,125.2,-0.12463,8e-05,15.69251]
[1778882470837,34.82,78963.08,125.2,-0.12464,8e-05,15.69319]
[1778882470908,34.82,78963.08,125.2,-0.12464,8e-05,15.69319]
[1778882471143,34.83,78966.88,125.2,-0.12435,8e-05,15.66856]
[1778882473437,34.83,78977.11,125.2,-0.12357,8e-05,15.60143]
[1778882479199,34.83,78973.45,125.2,-0.12386,8e-05,15.62671]
[1778882483896,34.83,78973.47,125.2,-0.12386,8e-05,15.62703]
[1778882485648,34.83,78974.78,125.2,-0.12377,8e-05,15.6187]
[1778882488589,34.83,78980.53,125.2,-0.12333,8e-05,15.58133]
[1778882489203,34.83,78989.32,125.2,-0.12266,8e-05,15.52396]
[1778882489881,34.83,79004.16,125.2,-0.12154,8e-05,15.4264]
[1778882495312,34.84,79006.8,125.2,-0.12134,8e-05,15.40814]
[1778882500347,34.84,79005.41,125.2,-0.12147,8e-05,15.41959]
[1778882504224,34.84,79005.11,125.2,-0.12151,8e-05,15.42294]
[1778882504375,34.84,79002.71,125.2,-0.1217,8e-05,15.43917]
[1778882506728,34.84,78996.64,125.2,-0.12216,8e-05,15.47918]
[1778882506829,34.84,78995.52,125.2,-0.12225,8e-05,15.48662]
[1778882512431,34.85,78990.29,125.2,-0.12267,8e-05,15.52298]
[1778882518175,34.85,78989.8,125.2,-0.12272,8e-05,15.52731]
[1778882527537,34.85,78987.98,125.2,-0.12289,8e-05,15.54198]
[1778882532572,34.86,78989.75,125.2,-0.12277,8e-05,15.53147]
[1778882537347,34.86,78989.65,125.2,-0.12278,8e-05,15.53278]
[1778882537607,34.86,78995.88,125.2,-0.12231,8e-05,15.49225]
[1778882538377,34.86,78995.88,125.2,-0.12231,8e-05,15.49225]
[1778882538679,34.86,78995.88,125.2,-0.12231,8e-05,15.49225]
[1778882541673,34.86,79000.87,125.2,-0.12193,8e-05,15.45944]
[1778882541774,34.86,78996.85,125.2,-0.12224,8e-05,15.48584]
[1778882545326,34.86,78988.96,125.2,-0.12285,8e-05,15.53841]
[1778882545821,34.86,78988.96,125.2,-0.12285,8e-05,15.53841]
[1778882552712,34.86,78990.59,125.2,-0.12271,8e-05,15.52543]
[1778882557673,34.86,78991.02,125.2,-0.12269,8e-05,15.52338]
[1778882557747,34.86,78991.21,125.2,-0.12268,8e-05,15.52233]
[1778882560200,34.86,78991.25,125.2,-0.12267,8e-05,15.52195]
[1778882560404,34.86,78990.93,125.2,-0.1227,8e-05,15.52395]
[1778882560531,34.86,78990.93,125.2,-0.1227,8e-05,15.52395]
[1778882560768,34.86,78986.13,125.2,-0.12306,8e-05,15.55539]
[1778882565808,34.86,78979.33,125.2,-0.12359,8e-05,15.60089]
[1778882570843,34.86,78977.25,125.2,-0.12375,8e-05,15.615]
[1778882575878,34.86,78987.39,125.2,-0.12298,8e-05,15.54889]
[1778882578929,34.87,78986.65,125.2,-0.12305,8e-05,15.55407]
[1778882579016,34.87,78986.65,125.2,-0.12305,8e-05,15.55407]
[1778882582260,34.87,78972.71,125.2,-0.12412,8e-05,15.64609]
[1778882583786,34.87,78973.66,125.2,-0.12404,8e-05,15.63988]
[1778882588970,34.87,78979.5,125.2,-0.1236,8e-05,15.60186]
[1778882589601,34.87,78979.5,125.2,-0.1236,8e-05,15.60186]
[1778882595012,34.87,78989.88,125.2,-0.12281,8e-05,15.5342]
[1778882599601,34.87,78989.64,125.2,-0.12284,8e-05,15.53654]
[1778882599608,34.87,78989.64,125.2,-0.12284,8e-05,15.53654]
[1778882599688,34.87,78989.64,125.2,-0.12284,8e-05,15.53654]
[1778882605082,34.87,78990.09,125.2,-0.12282,8e-05,15.53469]
[1778882610117,34.87,78990.63,125.2,-0.12279,8e-05,15.53207]
[1778882614456,34.87,78992.03,125.2,-0.12267,8e-05,15.51994]
[1778882615675,34.87,78996.46,125.2,-0.12233,8e-05,15.49103]
[1778882621194,34.88,78999.74,125.2,-0.12209,8e-05,15.47067]
[1778882627236,34.88,78998.67,125.2,-0.1222,8e-05,15.47943]
[1778882630385,34.88,79001.97,125.2,-0.12195,8e-05,15.45848]
[1778882631234,34.88,79001.97,125.2,-0.12195,8e-05,15.45848]
[1778882641334,34.88,79003.69,125.2,-0.12185,8e-05,15.4499]
[1778882642630,34.88,79003.69,125.2,-0.12185,8e-05,15.4499]
[1778882648383,34.89,79003.93,125.2,-0.12184,8e-05,15.44854]
[1778882654429,34.89,79007.75,125.2,-0.12155,8e-05,15.42359]
[1778882659965,34.89,79007.18,125.2,-0.1216,8e-05,15.42765]
[1778882665506,34.89,79005.91,125.2,-0.1217,8e-05,15.43665]
[1778882670289,34.89,79005.78,125.2,-0.12171,8e-05,15.43782]
[1778882670615,34.89,78998.0,125.2,-0.1223,8e-05,15.48903]
[1778882671624,34.89,78995.68,125.2,-0.12248,8e-05,15.50426]
[1778882672293,34.89,78995.68,125.2,-0.12248,8e-05,15.50426]
[1778882672597,34.89,78995.17,125.2,-0.1225,8e-05,15.50399]
[1778882674674,34.89,78994.1,125.2,-0.12258,8e-05,15.51154]
[1778882677205,34.89,78993.81,125.2,-0.12261,8e-05,15.5137]
[1778882677571,34.89,78993.66,125.2,-0.12262,8e-05,15.51466]
[1778882683340,34.89,78997.55,125.2,-0.12233,8e-05,15.4892]
[1778882688667,34.89,78999.0,125.2,-0.12222,8e-05,15.47986]
[1778882693702,34.89,79011.49,125.2,-0.12127,8e-05,15.39829]
[1778882699121,34.89,79012.04,125.2,-0.12124,8e-05,15.39534]
[1778882704779,34.89,79016.7,125.2,-0.1209,8e-05,15.36613]
[1778882710821,34.9,79017.66,125.2,-0.12085,8e-05,15.36126]
[1778882715856,34.9,79020.44,125.2,-0.12065,8e-05,15.34431]
[1778882721898,34.9,79021.2,125.2,-0.12061,8e-05,15.34098]
[1778882726936,34.9,79018.84,125.2,-0.12081,8e-05,15.35778]
[1778882732085,34.9,79018.23,125.2,-0.12086,8e-05,15.36278]
[1778882738267,34.91,79010.41,125.2,-0.12144,8e-05,15.41171]
[1778882744056,34.91,79008.65,125.2,-0.12159,8e-05,15.42453]
[1778882749091,34.91,79007.62,125.2,-0.12168,8e-05,15.43212]
[1778882754126,34.91,79008.06,125.2,-0.12166,8e-05,15.43004]
[1778882759161,34.91,79007.51,125.2,-0.12171,8e-05,15.43451]
[1778882764196,34.92,79006.61,125.2,-0.12178,8e-05,15.44122]
[1778882769231,34.92,79006.3,125.2,-0.12182,8e-05,15.44411]
[1778882774266,34.92,79010.08,125.2,-0.12154,8e-05,15.42021]
[1778882779301,34.92,79011.09,125.2,-0.12148,8e-05,15.41461]
[1778882784336,34.92,79015.77,125.2,-0.12113,8e-05,15.38506]
[1778882789371,34.92,79012.09,125.2,-0.12143,8e-05,15.41043]
[1778882794406,34.93,79007.34,125.2,-0.12178,8e-05,15.43922]
[1778882800448,34.93,79007.62,125.2,-0.12177,8e-05,15.43855]
[1778882805483,34.93,79007.8,125.2,-0.12177,8e-05,15.43827]
[1778882810518,34.93,79003.78,125.2,-0.12208,8e-05,15.46543]
[1778882815553,34.93,79004.8,125.2,-0.12201,8e-05,15.45951]
[1778882820588,34.93,79005.64,125.2,-0.12196,8e-05,15.45483]
[1778882825623,34.94,79005.07,125.2,-0.12201,8e-05,15.45937]
[1778882831097,34.94,79007.59,125.2,-0.12183,8e-05,15.44354]
[1778882836700,34.94,79009.21,125.2,-0.12172,8e-05,15.43422]
[1778882841786,34.94,79010.16,125.2,-0.12166,8e-05,15.42895]
[1778882847469,34.94,79010.42,125.2,-0.12164,8e-05,15.42765]
[1778882852866,34.94,79011.5,125.2,-0.12156,8e-05,15.41878]
[1778882857898,34.95,79014.1,125.2,-0.12137,8e-05,15.40289]
[1778882863940,34.95,79012.77,125.2,-0.12149,8e-05,15.4129]
[1778882870990,34.95,79012.84,125.2,-0.1215,8e-05,15.41389]
[1778882876030,34.95,79012.22,125.2,-0.12156,8e-05,15.41893]
[1778882881065,34.95,79012.77,125.2,-0.12153,8e-05,15.41627]
[1778882886100,34.96,79015.67,125.2,-0.12132,8e-05,15.39835]
[1778882891141,34.96,79015.63,125.2,-0.12133,8e-05,15.39947]
[1778882897177,34.96,79015.71,125.2,-0.12134,8e-05,15.40042]
[1778882903106,34.96,79016.02,125.2,-0.12133,8e-05,15.39923]
[1778882910268,34.96,79016.34,125.2,-0.12132,8e-05,15.39899]
[1778882915304,34.97,79016.93,125.2,-0.12127,8e-05,15.39254]
[1778882920339,34.97,79015.32,125.2,-0.1214,8e-05,15.40407]
[1778882925374,34.97,79017.58,125.2,-0.12124,8e-05,15.39029]
[1778882934442,34.97,79016.77,125.2,-0.12132,8e-05,15.39744]
[1778882939477,34.97,79013.01,125.2,-0.12162,8e-05,15.42295]
[1778882944512,34.98,79013.15,125.2,-0.12162,8e-05,15.42285]
[1778882949547,34.98,79008.25,125.2,-0.122,8e-05,15.45587]
[1778882954613,34.98,79014.87,125.2,-0.1215,8e-05,15.41314]
[1778882960624,34.98,79016.92,125.2,-0.12136,8e-05,15.40108]
[1778882965659,34.98,79016.83,125.2,-0.12138,8e-05,15.40267]
[1778882970694,34.98,79016.83,125.2,-0.12139,8e-05,15.40362]
[1778882975729,34.99,79017.06,125.2,-0.12136,8e-05,15.39943]
[1778882980862,34.99,79016.73,125.2,-0.1214,8e-05,15.40235]
[1778882985898,34.99,79016.64,125.2,-0.12141,8e-05,15.40388]
[1778882991845,34.99,79016.71,125.2,-0.12142,8e-05,15.40471]
[1778882996880,34.99,79016.76,125.2,-0.12143,8e-05,15.40529]
[1778883001915,34.99,79016.4,125.2,-0.12147,8e-05,15.40855]
[1778883006950,35.0,79016.55,125.2,-0.12146,8e-05,15.40844]
[1778883011986,35.0,79016.31,125.2,-0.12149,8e-05,15.41087]
[1778883017295,35.0,79016.38,125.2,-0.12149,8e-05,15.41059]
[1778883017384,35.0,79016.38,125.2,-0.12149,8e-05,15.41059]
[1778883017511,35.0,79022.72,125.2,-0.12102,8e-05,15.36985]
[1778883023065,35.0,79034.41,125.2,-0.12014,7e-05,15.29355]
[1778883027711,35.0,79035.5,125.2,-0.12006,7e-05,15.28652]
[1778883027811,35.0,79035.5,125.2,-0.12006,7e-05,15.28664]
[1778883030672,35.0,79035.5,125.2,-0.12006,7e-05,15.28664]
[1778883034974,35.0,79046.05,125.2,-0.11925,7e-05,15.21439]
[1778883038406,35.0,79032.97,125.2,-0.12023,7e-05,15.29967]
[1778883038422,35.0,79032.97,125.2,-0.12023,7e-05,15.29967]
[1778883045644,35.0,79031.82,125.2,-0.12031,7e-05,15.30671]
[1778883051261,35.0,79031.61,125.2,-0.12032,7e-05,15.3074]
[1778883056298,35.0,79038.29,125.2,-0.11982,7e-05,15.2636]
[1778883061333,35.0,79032.84,125.2,-0.12022,7e-05,15.29901]
[1778883064017,35.0,79032.13,125.2,-0.12027,7e-05,15.30347]
[1778883069580,35.0,79026.04,125.2,-0.12073,8e-05,15.34274]
[1778883075432,34.99,79026.5,125.2,-0.12068,8e-05,15.33861]
[1778883078851,34.99,79026.48,125.2,-0.12068,8e-05,15.33834]
[1778883084495,34.99,79028.12,125.2,-0.12054,8e-05,15.32685]
[1778883088871,34.99,79036.51,125.2,-0.11991,7e-05,15.27164]
[1778883094565,34.99,79037.28,125.2,-0.11983,7e-05,15.26272]
[1778883099777,34.99,79036.2,125.2,-0.11991,7e-05,15.2696]
[1778883105642,34.99,79036.02,125.2,-0.11991,7e-05,15.27035]
[1778883111684,34.99,79035.85,125.2,-0.11992,7e-05,15.27103]
[1778883116766,34.99,79035.98,125.2,-0.11991,7e-05,15.26988]
[1778883122020,34.99,79036.28,125.2,-0.11988,7e-05,15.26737]
[1778883122887,34.99,79036.31,125.2,-0.11988,7e-05,15.2671]
[1778883123328,34.99,79036.31,125.2,-0.11988,7e-05,15.2671]
[1778883123955,34.99,79036.42,125.2,-0.11987,7e-05,15.2663]
[1778883129819,34.99,79038.51,125.2,-0.11971,7e-05,15.25224]
[1778883130338,34.99,79038.51,125.2,-0.11971,7e-05,15.25224]
[1778883131408,34.99,79038.83,125.2,-0.11968,7e-05,15.25009]
[1778883133169,34.99,79040.79,125.2,-0.11953,7e-05,15.23718]
[1778883133355,34.99,79040.79,125.2,-0.11953,7e-05,15.23718]
[1778883133546,34.99,79040.79,125.2,-0.11953,7e-05,15.23718]
[1778883134294,34.99,79047.56,125.2,-0.11903,7e-05,15.193]
[1778883134854,34.99,79050.81,125.2,-0.11878,7e-05,15.17154]
[1778883140326,34.98,79052.19,125.2,-0.11867,7e-05,15.16136]
[1778883145931,34.98,79052.65,125.2,-0.11862,7e-05,15.15696]
[1778883150966,34.98,79052.66,125.2,-0.11861,7e-05,15.15579]
[1778883156001,34.98,79054.17,125.2,-0.11846,7e-05,15.14128]
[1778883161174,34.98,79054.0,125.2,-0.11847,7e-05,15.14182]
[1778883167078,34.97,79054.63,125.2,-0.1184,7e-05,15.13622]
[1778883172113,34.97,79055.14,125.2,-0.11835,7e-05,15.132]
[1778883177152,34.97,79050.8,125.2,-0.11867,7e-05,15.15932]
[1778883182161,34.97,79047.17,125.2,-0.11893,7e-05,15.18213]
[1778883182299,34.97,79047.17,125.2,-0.11893,7e-05,15.18213]
[1778883182701,34.97,79047.17,125.2,-0.11893,7e-05,15.18213]
[1778883182759,34.97,79045.51,125.2,-0.11905,7e-05,15.1927]
[1778883183289,34.97,79045.51,125.2,-0.11905,7e-05,15.1927]
[1778883189237,34.97,79043.01,125.2,-0.11924,7e-05,15.20927]
[1778883192418,34.97,79043.75,125.2,-0.11918,7e-05,15.20449]
[1778883192540,34.97,79043.91,125.2,-0.11917,7e-05,15.20348]
[1778883193627,34.97,79043.91,125.2,-0.11917,7e-05,15.20348]
[1778883193724,34.97,79036.18,125.2,-0.11975,7e-05,15.25422]
[1778883195689,34.97,79037.53,125.2,-0.11965,7e-05,15.24537]
[1778883195696,34.97,79037.53,125.2,-0.11965,7e-05,15.24537]
[1778883195759,34.97,79038.35,125.2,-0.11959,7e-05,15.23999]
[1778883201122,34.97,79038.22,125.2,-0.11961,7e-05,15.2416]
[1778883202017,34.97,79038.22,125.2,-0.11961,7e-05,15.24212]
[1778883203931,34.97,79038.22,125.2,-0.11962,7e-05,15.24238]
[1778883204342,34.97,79038.22,125.2,-0.11962,7e-05,15.2429]
[1778883209381,34.97,79038.29,125.2,-0.11962,7e-05,15.24248]
[1778883210616,34.97,79038.29,125.2,-0.11962,7e-05,15.24248]
[1778883211626,34.97,79038.29,125.2,-0.11962,7e-05,15.24249]
[1778883217437,34.97,79037.42,125.2,-0.11966,7e-05,15.24428]
[1778883223479,34.97,79037.57,125.2,-0.11964,7e-05,15.24329]
[1778883228514,34.97,79036.76,125.2,-0.1197,7e-05,15.24852]
[1778883233549,34.97,79037.41,125.2,-0.11966,7e-05,15.24422]
[1778883234252,34.97,79037.41,125.2,-0.11966,7e-05,15.24422]
[1778883234653,34.97,79037.41,125.2,-0.11966,7e-05,15.24422]
[1778883235288,34.97,79037.62,125.2,-0.11964,7e-05,15.24284]
[1778883235316,34.97,79037.62,125.2,-0.11964,7e-05,15.24284]
[1778883235380,34.97,79037.62,125.2,-0.11964,7e-05,15.24284]
[1778883238533,34.97,79037.98,125.2,-0.11961,7e-05,15.23995]
[1778883238600,34.97,79037.98,125.2,-0.11961,7e-05,15.23995]
[1778883241578,34.97,79037.88,125.2,-0.1196,7e-05,15.2398]
[1778883241720,34.97,79037.88,125.2,-0.1196,7e-05,15.2398]
[1778883241848,34.97,79037.88,125.2,-0.1196,7e-05,15.2398]
[1778883243637,34.97,79037.48,125.2,-0.11963,7e-05,15.24213]
[1778883249662,34.97,79037.82,125.2,-0.11959,7e-05,15.23827]
[1778883250971,34.97,79037.82,125.2,-0.11959,7e-05,15.23827]
[1778883256068,34.97,79038.31,125.2,-0.11955,7e-05,15.23452]
[1778883260174,34.96,79039.94,125.2,-0.11941,7e-05,15.22308]
[1778883262678,34.96,79039.97,125.2,-0.11941,7e-05,15.22263]
[1778883267789,34.96,79039.33,125.2,-0.11944,7e-05,15.2256]
[1778883272241,34.96,79036.92,125.2,-0.11962,7e-05,15.24084]
[1778883273263,34.96,79036.72,125.2,-0.1196,7e-05,15.23772]
[1778883275634,34.96,79032.46,125.2,-0.11992,7e-05,15.26528]
[1778883276311,34.96,79030.01,125.2,-0.1201,7e-05,15.28103]
[1778883276681,34.96,79030.01,125.2,-0.1201,7e-05,15.28103]
[1778883282014,34.96,79028.0,125.2,-0.12025,8e-05,15.29395]
[1778883282480,34.96,79024.6,125.2,-0.1205,8e-05,15.31606]
[1778883285512,34.96,79023.99,125.2,-0.12054,8e-05,15.31978]
[1778883285554,34.96,79023.99,125.2,-0.12054,8e-05,15.31978]
[1778883290952,34.95,79027.4,125.2,-0.12027,8e-05,15.29562]
[1778883295987,34.95,79027.21,125.2,-0.12026,8e-05,15.29535]
[1778883302031,34.95,79027.4,125.2,-0.12023,8e-05,15.2923]
[1778883307066,34.95,79032.7,125.2,-0.11982,7e-05,15.25628]
[1778883312101,34.94,79031.61,125.2,-0.11988,7e-05,15.2621]
[1778883317136,34.94,79030.52,125.2,-0.11995,7e-05,15.26789]
[1778883323179,34.94,79024.27,125.2,-0.1204,8e-05,15.30685]
[1778883324445,34.94,79024.27,125.2,-0.1204,8e-05,15.30685]
[1778883330228,34.94,79017.9,125.2,-0.12087,8e-05,15.34751]
[1778883335263,34.94,79016.14,125.2,-0.12097,8e-05,15.35482]
[1778883341305,34.94,79016.99,125.2,-0.1209,8e-05,15.34859]
[1778883344988,34.93,79016.99,125.2,-0.1209,8e-05,15.34839]
[1778883350368,34.93,79019.72,125.2,-0.12068,8e-05,15.32978]
[1778883357417,34.93,79020.11,125.2,-0.12065,8e-05,15.32683]
[1778883362452,34.93,79023.4,125.2,-0.1204,8e-05,15.30507]
[1778883367487,34.93,79024.45,125.2,-0.12032,8e-05,15.29812]
[1778883374536,34.93,79023.61,125.2,-0.12038,8e-05,15.30347]
[1778883379571,34.93,79023.42,125.2,-0.12039,8e-05,15.30455]
[1778883384606,34.93,79023.78,125.2,-0.12036,8e-05,15.30202]
[1778883389641,34.93,79018.31,125.2,-0.12077,8e-05,15.33753]
[1778883394676,34.93,79016.94,125.2,-0.12085,8e-05,15.34241]
[1778883398648,34.93,79013.01,125.2,-0.12114,8e-05,15.36781]
[1778883402245,34.93,79011.74,125.2,-0.12123,8e-05,15.37562]
[1778883407433,34.93,79009.91,125.2,-0.12136,8e-05,15.38718]
[1778883407444,34.93,79009.91,125.2,-0.12136,8e-05,15.38718]
[1778883414818,34.93,79010.86,125.2,-0.12128,8e-05,15.3796]
[1778883420860,34.92,79010.92,125.2,-0.12126,8e-05,15.37848]
[1778883425897,34.92,79013.78,125.2,-0.12104,8e-05,15.3592]
[1778883432946,34.92,79012.87,125.2,-0.1211,8e-05,15.36453]
[1778883437981,34.92,79012.36,125.2,-0.12114,8e-05,15.36739]
[1778883440868,34.92,79012.38,125.2,-0.12113,8e-05,15.36716]
[1778883440874,34.92,79012.38,125.2,-0.12113,8e-05,15.36716]
[1778883441002,34.92,79012.37,125.2,-0.12113,8e-05,15.36703]
[1778883441608,34.92,79012.37,125.2,-0.12113,8e-05,15.36703]
[1778883442924,34.92,79011.78,125.2,-0.12118,8e-05,15.37104]
[1778883443016,34.92,79011.35,125.2,-0.12121,8e-05,15.37401]
[1778883448051,34.92,79013.08,125.2,-0.12108,8e-05,15.36225]
[1778883453798,34.92,79013.08,125.2,-0.12105,8e-05,15.35808]
[1778883455282,34.92,79012.88,125.2,-0.12106,8e-05,15.35888]
[1778883456107,34.92,79012.91,125.2,-0.12106,8e-05,15.35885]
[1778883460696,34.92,79016.63,125.2,-0.12078,8e-05,15.33515]
[1778883461463,34.92,79017.83,125.2,-0.1207,8e-05,15.32749]
[1778883462149,34.92,79018.53,125.2,-0.12064,8e-05,15.32283]
[1778883465585,34.92,79017.88,125.2,-0.12069,8e-05,15.32683]
[1778883466177,34.92,79018.16,125.2,-0.12067,8e-05,15.32521]
[1778883468678,34.92,79019.1,125.2,-0.1206,8e-05,15.31947]
[1778883469702,34.92,79020.46,125.2,-0.1205,8e-05,15.31079]
[1778883470205,34.92,79020.38,125.2,-0.12051,8e-05,15.31125]
[1778883475412,34.92,79019.09,125.2,-0.1206,8e-05,15.31941]
[1778883477942,34.92,79019.21,125.2,-0.12059,8e-05,15.31847]
[1778883477950,34.92,79018.8,125.2,-0.12062,8e-05,15.32107]
[1778883483296,34.92,79019.33,125.2,-0.12059,8e-05,15.31853]
[1778883486202,34.92,79019.35,125.2,-0.12059,8e-05,15.31861]
[1778883486282,34.92,79020.98,125.2,-0.12047,8e-05,15.30815]
[1778883488244,34.92,79025.03,125.2,-0.12017,8e-05,15.28212]
[1778883488621,34.92,79025.03,125.2,-0.12017,8e-05,15.28212]
[1778883488874,34.92,79025.07,125.2,-0.12017,8e-05,15.28211]
[1778883494373,34.92,79027.98,125.2,-0.11995,8e-05,15.26297]
[1778883499408,34.92,79028.43,125.2,-0.11992,8e-05,15.25998]
[1778883504596,34.92,79029.99,125.2,-0.1198,7e-05,15.24975]
[1778883510485,34.92,79032.79,125.2,-0.11959,7e-05,15.23163]
[1778883516527,34.92,79032.21,125.2,-0.11962,7e-05,15.2319]
[1778883521733,34.92,79033.24,125.2,-0.11954,7e-05,15.22523]
[1778883529622,34.92,79033.6,125.2,-0.11951,7e-05,15.22301]
[1778883534916,34.93,79032.82,125.2,-0.11957,7e-05,15.22813]
[1778883536735,34.93,79030.73,125.2,-0.11973,7e-05,15.24179]
[1778883536804,34.92,79027.24,125.2,-0.11999,8e-05,15.26458]
[1778883539630,34.92,79022.24,125.2,-0.12036,8e-05,15.29651]
[1778883539731,34.92,79022.24,125.2,-0.12035,8e-05,15.2961]
[1778883540634,34.92,79022.24,125.2,-0.12035,8e-05,15.2961]
[1778883540726,34.92,79022.24,125.2,-0.12035,8e-05,15.296]
[1778883542357,34.92,79022.46,125.2,-0.12033,8e-05,15.29415]
[1778883542713,34.92,79022.44,125.2,-0.12033,8e-05,15.29388]
[1778883547748,34.92,79022.19,125.2,-0.12034,8e-05,15.29509]
[1778883553791,34.92,79022.32,125.2,-0.12033,8e-05,15.29375]
[1778883555646,34.92,79022.04,125.2,-0.12035,8e-05,15.2955]
[1778883555805,34.92,79022.49,125.2,-0.12031,8e-05,15.29248]
[1778883556333,34.92,79022.49,125.2,-0.12031,8e-05,15.29248]
[1778883556812,34.92,79022.67,125.2,-0.12029,8e-05,15.29092]
[1778883557322,34.92,79022.67,125.2,-0.12029,8e-05,15.29092]
[1778883557324,34.92,79022.67,125.2,-0.12029,8e-05,15.29092]
[1778883557694,34.92,79022.67,125.2,-0.12029,8e-05,15.29092]
[1778883561570,34.92,79022.24,125.2,-0.12032,8e-05,15.29345]
[1778883562060,34.92,79022.24,125.2,-0.12032,8e-05,15.29345]
[1778883564671,34.92,79022.2,125.2,-0.12032,8e-05,15.29323]
[1778883565249,34.92,79022.2,125.2,-0.12032,8e-05,15.29323]
[1778883572929,34.92,79014.5,125.2,-0.12086,8e-05,15.33877]
[1778883577959,34.91,79013.98,125.2,-0.1209,8e-05,15.34149]
[1778883582994,34.91,79012.99,125.2,-0.12096,8e-05,15.3473]
[1778883588029,34.91,79011.46,125.2,-0.12107,8e-05,15.35662]
[1778883593064,34.91,79010.05,125.2,-0.12117,8e-05,15.36509]
[1778883598099,34.91,79009.92,125.2,-0.12117,8e-05,15.36518]
[1778883605157,34.91,79010.17,125.2,-0.12114,8e-05,15.36251]
[1778883605974,34.91,79010.17,125.2,-0.12114,8e-05,15.36251]
[1778883613213,34.91,79007.92,125.2,-0.1213,8e-05,15.37612]
[1778883618248,34.9,79007.58,125.2,-0.12131,8e-05,15.37744]
[1778883623283,34.9,79006.72,125.2,-0.12137,8e-05,15.38236]
[1778883628357,34.9,79006.53,125.2,-0.12138,8e-05,15.38301]
[1778883628835,34.9,79003.05,125.2,-0.12164,8e-05,15.40568]
[1778883629325,34.9,78998.69,125.2,-0.12197,8e-05,15.43438]
[1778883630422,34.9,78996.94,125.2,-0.12211,8e-05,15.44593]
[1778883631339,34.9,78996.9,125.2,-0.12208,8e-05,15.44231]
[1778883636416,34.9,78995.08,125.2,-0.12221,8e-05,15.45335]
[1778883636598,34.9,78995.08,125.2,-0.12221,8e-05,15.45335]
[1778883638660,34.9,78991.17,125.2,-0.1225,8e-05,15.47853]
[1778883638661,34.9,78991.17,125.2,-0.1225,8e-05,15.47853]
[1778883638763,34.9,78989.62,125.2,-0.12262,8e-05,15.48843]
[1778883641604,34.9,78989.05,125.2,-0.12266,8e-05,15.49219]
[1778883641858,34.9,78989.05,125.2,-0.12266,8e-05,15.49219]
[1778883642056,34.9,78989.05,125.2,-0.12266,8e-05,15.49219]
[1778883642912,34.9,78982.64,125.2,-0.12315,8e-05,15.53429]
[1778883646906,34.9,78966.57,125.2,-0.12438,8e-05,15.63934]
[1778883647007,34.9,78966.57,125.2,-0.12438,8e-05,15.6391]
[1778883647802,34.9,78966.57,125.2,-0.12438,8e-05,15.6391]
[1778883647903,34.9,78966.6,125.2,-0.12438,8e-05,15.63895]
[1778883648910,34.9,78966.6,125.2,-0.12438,8e-05,15.63895]
[1778883649274,34.9,78966.6,125.2,-0.12438,8e-05,15.63895]
[1778883650412,34.9,78979.15,125.2,-0.12341,8e-05,15.55599]
[1778883660543,34.9,78984.52,125.2,-0.12298,8e-05,15.51978]
[1778883663133,34.89,78984.52,125.2,-0.12298,8e-05,15.51969]
[1778883669606,34.89,78985.6,125.2,-0.12289,8e-05,15.51189]
[1778883674641,34.89,78986.9,125.2,-0.12279,8e-05,15.50294]
[1778883679676,34.89,78986.39,125.2,-0.12282,8e-05,15.50584]
[1778883684711,34.89,78986.3,125.2,-0.12282,8e-05,15.5059]
[1778883688549,34.89,78987.95,125.2,-0.12269,8e-05,15.49472]
[1778883690264,34.89,78992.72,125.2,-0.12233,8e-05,15.4633]
[1778883695788,34.89,78995.86,125.2,-0.12207,8e-05,15.43896]
[1778883698402,34.89,78995.54,125.2,-0.12209,8e-05,15.44108]
[1778883703844,34.89,78995.05,125.2,-0.12213,8e-05,15.44451]
[1778883708879,34.89,78995.73,125.2,-0.12208,8e-05,15.44031]
[1778883714201,34.89,78995.83,125.2,-0.12208,8e-05,15.43987]
[1778883719957,34.89,78996.84,125.2,-0.12201,8e-05,15.4339]
[1778883721484,34.89,79002.15,125.2,-0.1216,8e-05,15.39917]
[1778883721855,34.89,79002.15,125.2,-0.1216,8e-05,15.39917]
[1778883722125,34.89,79002.15,125.2,-0.1216,8e-05,15.39917]
[1778883723119,34.89,79009.69,125.2,-0.12103,8e-05,15.3499]
[1778883723159,34.89,79014.15,125.2,-0.1207,8e-05,15.32091]
[1778883728743,34.89,79022.77,125.2,-0.12005,8e-05,15.26449]
[1778883734057,34.89,79025.95,125.2,-0.11982,8e-05,15.24406]
[1778883739092,34.9,79027.19,125.2,-0.11973,8e-05,15.23639]
[1778883745134,34.9,79031.07,125.2,-0.11944,7e-05,15.21156]
[1778883750169,34.9,79030.96,125.2,-0.11946,7e-05,15.2128]
[1778883755204,34.9,79032.3,125.2,-0.11934,7e-05,15.2009]
[1778883760239,34.9,79032.31,125.2,-0.11934,7e-05,15.20133]
[1778883765274,34.9,79032.79,125.2,-0.11931,7e-05,15.19864]
[1778883770309,34.9,79033.79,125.2,-0.11924,7e-05,15.19252]
[1778883775358,34.9,79033.77,125.2,-0.11925,7e-05,15.19297]
[1778883781386,34.9,79034.99,125.2,-0.11916,7e-05,15.1855]
[1778883786421,34.9,79029.32,125.2,-0.11959,7e-05,15.22296]
[1778883791996,34.9,79030.36,125.2,-0.11951,7e-05,15.21628]
[1778883797498,34.9,79032.77,125.2,-0.11934,7e-05,15.20077]
[1778883798355,34.9,79032.77,125.2,-0.11934,7e-05,15.20077]
[1778883799356,34.9,79032.8,125.2,-0.11934,7e-05,15.20062]
[1778883799411,34.9,79032.8,125.2,-0.11934,7e-05,15.20062]
[1778883800519,34.9,79032.89,125.2,-0.11933,7e-05,15.20042]
[1778883801419,34.9,79032.89,125.2,-0.11933,7e-05,15.20042]
[1778883801527,34.9,79032.8,125.2,-0.11934,7e-05,15.20134]
[1778883807570,34.9,79033.13,125.2,-0.11932,7e-05,15.19936]
[1778883812603,34.9,79033.34,125.2,-0.11928,7e-05,15.19462]
[1778883817661,34.91,79035.17,125.2,-0.11915,7e-05,15.18284]
[1778883821603,34.91,79034.21,125.2,-0.11922,7e-05,15.18937]
[1778883821644,34.91,79034.21,125.2,-0.11922,7e-05,15.18937]
[1778883821654,34.91,79034.21,125.2,-0.11922,7e-05,15.18937]
[1778883822462,34.91,79034.21,125.2,-0.11922,7e-05,15.18937]
[1778883827709,34.91,79035.68,125.2,-0.11911,7e-05,15.17969]
[1778883832744,34.91,79035.69,125.2,-0.11912,7e-05,15.17987]
[1778883837916,34.91,79037.31,125.2,-0.119,7e-05,15.16947]
[1778883838396,34.91,79037.31,125.2,-0.119,7e-05,15.16947]
[1778883838437,34.91,79041.42,125.2,-0.11869,7e-05,15.1427]
[1778883838804,34.91,79041.42,125.2,-0.11869,7e-05,15.1427]
[1778883839285,34.91,79041.42,125.2,-0.11869,7e-05,15.1427]
[1778883840919,34.91,79041.45,125.2,-0.11869,7e-05,15.14239]
[1778883841020,34.91,79041.07,125.2,-0.11871,7e-05,15.14465]
[1778883846704,34.9,79040.61,125.2,-0.11874,7e-05,15.14673]
[1778883851877,34.9,79044.17,125.2,-0.11846,7e-05,15.12243]
[1778883856912,34.9,79043.79,125.2,-0.11848,7e-05,15.12415]
[1778883861947,34.9,79044.68,125.2,-0.11841,7e-05,15.11763]
[1778883866982,34.9,79044.52,125.2,-0.11841,7e-05,15.11806]
[1778883872017,34.9,79049.11,125.2,-0.11804,7e-05,15.08407]
[1778883877052,34.9,79049.62,125.2,-0.118,7e-05,15.0805]
[1778883882087,34.9,79050.36,125.2,-0.11794,7e-05,15.07552]
[1778883887122,34.9,79050.3,125.2,-0.11795,7e-05,15.07579]
[1778883892157,34.9,79045.67,125.2,-0.11829,7e-05,15.10585]
[1778883897192,34.9,79046.25,125.2,-0.11824,7e-05,15.10172]
[1778883902227,34.9,79045.19,125.2,-0.11832,7e-05,15.10826]
[1778883907262,34.89,79045.61,125.2,-0.11828,7e-05,15.10508]
[1778883912297,34.89,79046.89,125.2,-0.11818,7e-05,15.09631]
[1778883917334,34.89,79045.62,125.2,-0.11827,7e-05,15.10424]
[1778883921406,34.89,79045.08,125.2,-0.11831,7e-05,15.10758]
[1778883921491,34.89,79030.25,125.2,-0.11942,7e-05,15.20437]
[1778883927404,34.89,79033.41,125.2,-0.11918,7e-05,15.18395]
[1778883932439,34.89,79031.6,125.2,-0.1193,7e-05,15.19252]
[1778883937474,34.89,79030.79,125.2,-0.11936,7e-05,15.1981]
[1778883942509,34.9,79031.02,125.2,-0.11935,7e-05,15.19683]
[1778883947545,34.9,79031.53,125.2,-0.11931,7e-05,15.19375]
[1778883953679,34.9,79031.53,125.2,-0.11931,7e-05,15.19375]
[1778883961629,34.89,79028.83,125.2,-0.1195,7e-05,15.21035]
[1778883963599,34.89,79028.75,125.2,-0.1195,7e-05,15.21041]
[1778883968692,34.89,79026.33,125.2,-0.11967,8e-05,15.22504]
[1778883972812,34.89,79026.45,125.2,-0.11966,8e-05,15.22373]
[1778883974754,34.89,79026.46,125.2,-0.11965,8e-05,15.22314]
[1778883980775,34.89,79033.4,125.2,-0.11912,7e-05,15.17641]
[1778883985810,34.89,79032.94,125.2,-0.11914,7e-05,15.17848]
[1778883991852,34.88,79033.69,125.2,-0.11905,7e-05,15.16878]
[1778883996887,34.88,79028.36,125.2,-0.11943,7e-05,15.20243]
[1778884001922,34.88,79028.1,125.2,-0.11944,7e-05,15.20298]
[1778884006957,34.88,79028.21,125.2,-0.11942,7e-05,15.20112]
[1778884011993,34.88,79025.59,125.2,-0.1196,8e-05,15.21712]
[1778884017028,34.87,79025.84,125.2,-0.11957,8e-05,15.21427]
[1778884022063,34.87,79026.02,125.2,-0.11954,8e-05,15.2119]
[1778884027098,34.87,79026.37,125.2,-0.11951,8e-05,15.20847]
[1778884033140,34.87,79026.5,125.2,-0.11948,8e-05,15.20629]
[1778884038175,34.87,79026.08,125.2,-0.1195,8e-05,15.20794]
[1778884043210,34.86,79027.71,125.2,-0.11937,7e-05,15.19622]
[1778884048246,34.86,79028.1,125.2,-0.11933,7e-05,15.19268]
[1778884053281,34.86,79027.45,125.2,-0.11934,7e-05,15.1923]
[1778884058436,34.86,79027.03,125.2,-0.11936,7e-05,15.19427]
[1778884066373,34.86,79026.98,125.2,-0.11935,7e-05,15.19283]
[1778884072323,34.85,79026.98,125.2,-0.11934,7e-05,15.19188]
[1778884077450,34.85,79026.62,125.2,-0.11935,7e-05,15.19311]
[1778884082143,34.85,79020.95,125.2,-0.11977,8e-05,15.22924]
[1778884087520,34.85,79015.79,125.2,-0.12015,8e-05,15.26296]
[1778884092556,34.85,79013.66,125.2,-0.12031,8e-05,15.2768]
[1778884098598,34.85,79010.12,125.2,-0.12058,8e-05,15.29979]
[1778884102360,34.85,79008.11,125.2,-0.12073,8e-05,15.31287]
[1778884107607,34.85,79008.1,125.2,-0.12072,8e-05,15.31246]
[1778884108404,34.85,79008.1,125.2,-0.12072,8e-05,15.31239]
[1778884113703,34.85,79007.97,125.2,-0.12071,8e-05,15.30922]
[1778884118738,34.85,79007.22,125.2,-0.12076,8e-05,15.31388]
[1778884120755,34.85,79007.22,125.2,-0.12076,8e-05,15.31388]
[1778884128395,34.85,79007.22,125.2,-0.12076,8e-05,15.31357]
[1778884134850,34.85,79009.11,125.2,-0.12061,8e-05,15.30076]
[1778884139298,34.85,79009.45,125.2,-0.12058,8e-05,15.29849]
[1778884143420,34.85,79009.43,125.2,-0.12058,8e-05,15.29859]
[1778884145479,34.85,79016.24,125.2,-0.12007,8e-05,15.25397]
[1778884154994,34.85,79013.16,125.2,-0.12031,8e-05,15.27464]
[1778884160631,34.85,79011.09,125.2,-0.12046,8e-05,15.28822]
[1778884161964,34.85,79010.96,125.2,-0.12047,8e-05,15.28906]
[1778884167078,34.85,79023.6,125.2,-0.11952,8e-05,15.2065]
[1778884170863,34.85,79031.66,125.2,-0.11892,7e-05,15.15402]
[1778884177557,34.85,79035.27,125.2,-0.11864,7e-05,15.1281]
[1778884185204,34.85,79035.15,125.2,-0.11867,7e-05,15.13068]
[1778884190239,34.85,79037.15,125.2,-0.11853,7e-05,15.11845]
[1778884196541,34.86,79038.49,125.2,-0.11844,7e-05,15.11041]
[1778884198660,34.86,79050.88,125.2,-0.11753,7e-05,15.0303]
[1778884201854,34.86,79052.53,125.2,-0.11741,7e-05,15.02013]
[1778884201914,34.86,79052.58,125.2,-0.11742,7e-05,15.0204]
[1778884203044,34.86,79053.1,125.2,-0.11738,7e-05,15.01701]
[1778884203887,34.86,79053.1,125.2,-0.11738,7e-05,15.01701]
[1778884212394,34.87,79057.38,125.2,-0.1171,7e-05,14.99267]
[1778884217429,34.87,79066.86,125.2,-0.1164,7e-05,14.9312]
[1778884224478,34.87,79069.05,125.2,-0.11625,7e-05,14.91807]
[1778884229513,34.87,79069.04,125.2,-0.11627,7e-05,14.91915]
[1778884236563,34.87,79068.85,125.2,-0.11628,7e-05,14.91834]
[1778884242605,34.87,79068.67,125.2,-0.1163,7e-05,14.92098]
[1778884244337,34.88,79070.8,125.2,-0.11615,7e-05,14.90737]
[1778884244339,34.88,79070.8,125.2,-0.11615,7e-05,14.90737]
[1778884246403,34.88,79077.23,125.2,-0.11569,7e-05,14.86614]
[1778884252675,34.88,79069.15,125.2,-0.1163,7e-05,14.92074]
[1778884257710,34.88,79069.24,125.2,-0.11631,7e-05,14.92149]
[1778884262842,34.88,79069.64,125.2,-0.11629,7e-05,14.9197]
[1778884268787,34.89,79077.81,125.2,-0.11572,7e-05,14.86911]
[1778884273822,34.89,79079.95,125.2,-0.11558,7e-05,14.85693]
[1778884278310,34.89,79080.63,125.2,-0.11554,7e-05,14.85321]
[1778884279481,34.89,79082.17,125.2,-0.11544,7e-05,14.84428]
[1778884286913,34.9,79085.15,125.2,-0.11526,7e-05,14.82836]
[1778884292955,34.9,79083.7,125.2,-0.11536,7e-05,14.83639]
[1778884297991,34.91,79084.82,125.2,-0.1153,7e-05,14.83092]
[1778884303027,34.91,79083.5,125.2,-0.11542,7e-05,14.84127]
[1778884307799,34.91,79076.13,125.2,-0.11597,7e-05,14.89052]
[1778884308062,34.91,79065.02,125.2,-0.11679,7e-05,14.96303]
[1778884313097,34.92,79064.37,125.2,-0.11687,7e-05,14.96967]
[1778884319139,34.92,79065.55,125.2,-0.11681,7e-05,14.96487]
[1778884327195,34.93,79064.8,125.2,-0.11691,7e-05,14.97379]
[1778884330363,34.93,79065.01,125.2,-0.11691,7e-05,14.9734]
[1778884331710,34.93,79064.56,125.2,-0.11694,7e-05,14.97681]
[1778884335629,34.93,79070.38,125.2,-0.11653,7e-05,14.94061]
[1778884336350,34.93,79069.91,125.2,-0.11657,7e-05,14.9442]
[1778884342301,34.94,79065.55,125.2,-0.11693,7e-05,14.97585]
[1778884347336,34.94,79065.94,125.2,-0.11693,7e-05,14.97581]
[1778884349148,34.94,79065.94,125.2,-0.11693,7e-05,14.97581]
[1778884357498,34.95,79066.07,125.2,-0.11693,7e-05,14.97403]
[1778884362055,34.95,79066.74,125.2,-0.11689,7e-05,14.97069]
[1778884367476,34.96,79069.94,125.2,-0.11669,7e-05,14.95315]
[1778884376539,34.96,79069.85,125.2,-0.11675,7e-05,14.95868]
[1778884381758,34.97,79070.58,125.2,-0.11672,7e-05,14.95612]
[1778884383552,34.97,79070.55,125.2,-0.11673,7e-05,14.95714]
[1778884383953,34.97,79070.55,125.2,-0.11673,7e-05,14.95714]
[1778884391147,34.97,79070.12,125.2,-0.11679,7e-05,14.96213]
[1778884397686,34.98,79068.88,125.2,-0.1169,7e-05,14.97225]
[1778884402723,34.98,79068.7,125.2,-0.11693,7e-05,14.97468]
[1778884407758,34.98,79062.04,125.2,-0.11743,7e-05,15.01891]
[1778884413800,34.98,79059.32,125.2,-0.11762,7e-05,15.03378]
[1778884419846,34.98,79059.47,125.2,-0.11761,7e-05,15.0335]
[1778884426895,34.98,79060.09,125.2,-0.11758,7e-05,15.03018]
[1778884432601,34.98,79060.27,125.2,-0.11756,7e-05,15.02911]
[1778884437972,34.99,79054.11,125.2,-0.11803,7e-05,15.07005]
[1778884443007,34.99,79053.62,125.2,-0.11807,7e-05,15.07332]
[1778884446237,34.99,79053.37,125.2,-0.11809,7e-05,15.07492]
[1778884450298,34.99,79042.05,125.2,-0.11893,7e-05,15.14895]
[1778884451621,34.99,79042.08,125.2,-0.11893,7e-05,15.14899]
[1778884456880,34.99,79041.33,125.2,-0.11899,7e-05,15.15403]
[1778884458160,34.99,79041.73,125.2,-0.11896,7e-05,15.15169]
[1778884459703,34.99,79041.73,125.2,-0.11896,7e-05,15.15178]
[1778884464787,34.99,79029.42,125.2,-0.11988,7e-05,15.23197]
[1778884470196,34.99,79022.96,125.2,-0.12036,8e-05,15.27374]
[1778884475231,34.99,79023.16,125.2,-0.12032,8e-05,15.26828]
[1778884480266,34.98,79021.97,125.2,-0.1204,8e-05,15.27554]
[1778884485887,34.98,79028.23,125.2,-0.11993,8e-05,15.23434]
[1778884491795,34.98,79028.9,125.2,-0.11988,7e-05,15.22974]
[1778884491797,34.98,79028.9,125.2,-0.11988,7e-05,15.22974]
[1778884494497,34.98,79028.38,125.2,-0.11991,8e-05,15.23299]
[1778884494503,34.98,79028.38,125.2,-0.11991,8e-05,15.23299]
[1778884494565,34.98,79028.38,125.2,-0.11991,8e-05,15.23299]
[1778884494635,34.98,79028.38,125.2,-0.11991,8e-05,15.23299]
[1778884495625,34.98,79028.66,125.2,-0.11989,8e-05,15.23111]
[1778884496189,34.98,79028.66,125.2,-0.11989,8e-05,15.23111]
[1778884496214,34.98,79041.13,125.2,-0.11896,7e-05,15.14957]
[1778884499400,34.98,79053.51,125.2,-0.11803,7e-05,15.06857]
[1778884504435,34.98,79050.95,125.2,-0.11822,7e-05,15.08488]
[1778884509470,34.98,79046.93,125.2,-0.11851,7e-05,15.11058]
[1778884516522,34.98,79046.39,125.2,-0.11854,7e-05,15.11328]
[1778884519754,34.98,79044.75,125.2,-0.11866,7e-05,15.12377]
[1778884520378,34.98,79044.35,125.2,-0.11869,7e-05,15.12627]
[1778884521659,34.98,79044.5,125.2,-0.11868,7e-05,15.12545]
[1778884522227,34.98,79044.5,125.2,-0.11868,7e-05,15.12545]
[1778884528607,34.98,79043.43,125.2,-0.11875,7e-05,15.13179]
[1778884529554,34.98,79043.43,125.2,-0.11875,7e-05,15.13179]
[1778884534650,34.98,79036.03,125.2,-0.11929,7e-05,15.17669]
[1778884539685,34.98,79035.63,125.2,-0.11932,7e-05,15.1796]
[1778884540405,34.98,79035.63,125.2,-0.11932,7e-05,15.1796]
[1778884548748,34.98,79035.34,125.2,-0.11932,7e-05,15.17976]
[1778884553783,34.97,79034.9,125.2,-0.11934,7e-05,15.18147]
[1778884558818,34.97,79033.81,125.2,-0.11941,7e-05,15.18738]
[1778884563853,34.97,79034.01,125.2,-0.11938,7e-05,15.18484]
[1778884568888,34.97,79034.58,125.2,-0.11933,7e-05,15.1799]
[1778884573923,34.97,79034.69,125.2,-0.1193,7e-05,15.17797]
[1778884578958,34.96,79034.68,125.2,-0.11929,7e-05,15.17683]
[1778884586007,34.96,79034.64,125.2,-0.11928,7e-05,15.17541]
[1778884591259,34.96,79042.76,125.2,-0.11866,7e-05,15.12154]
[1778884597086,34.96,79039.76,125.2,-0.11885,7e-05,15.1363]
[1778884600706,34.96,79042.12,125.2,-0.11866,7e-05,15.12035]
[1778884606149,34.96,79042.38,125.2,-0.11865,7e-05,15.11901]
[1778884611184,34.96,79042.46,125.2,-0.11865,7e-05,15.11901]
[1778884613871,34.96,79043.75,125.2,-0.11855,7e-05,15.11081]
[1778884618601,34.96,79042.29,125.2,-0.11866,7e-05,15.11978]
[1778884620705,34.96,79042.45,125.2,-0.11864,7e-05,15.11866]
[1778884624275,34.96,79056.18,125.2,-0.11762,7e-05,15.02867]
[1778884629310,34.96,79057.43,125.2,-0.11753,7e-05,15.02044]
[1778884634345,34.96,79057.62,125.2,-0.11751,7e-05,15.0192]
[1778884642404,34.96,79057.83,125.2,-0.1175,7e-05,15.01793]
[1778884647439,34.96,79058.6,125.2,-0.11744,7e-05,15.01332]
[1778884652474,34.96,79058.64,125.2,-0.11742,7e-05,15.01001]
[1778884657509,34.96,79051.64,125.2,-0.11795,7e-05,15.05616]
[1778884662569,34.96,79052.0,125.2,-0.11793,7e-05,15.05404]
[1778884664558,34.96,79067.34,125.2,-0.11679,7e-05,14.95455]
[1778884669593,34.96,79069.99,125.2,-0.11661,7e-05,14.93837]
[1778884675636,34.96,79073.8,125.2,-0.11635,7e-05,14.91512]
[1778884680672,34.97,79075.76,125.2,-0.11622,7e-05,14.90388]
[1778884685707,34.97,79076.63,125.2,-0.11617,7e-05,14.89976]
[1778884690742,34.97,79076.1,125.2,-0.11623,7e-05,14.90476]
[1778884695777,34.97,79076.12,125.2,-0.11624,7e-05,14.90617]
[1778884701819,34.98,79076.36,125.2,-0.11625,7e-05,14.90647]
[1778884706854,34.98,79076.2,125.2,-0.11628,7e-05,14.90906]
[1778884711890,34.98,79077.58,125.2,-0.11617,7e-05,14.89797]
[1778884714737,34.98,79088.76,125.2,-0.11536,7e-05,14.82619]
[1778884716171,34.98,79090.96,125.2,-0.1152,7e-05,14.81238]
[1778884716412,34.99,79090.53,125.2,-0.11524,7e-05,14.81575]
[1778884721789,34.99,79092.7,125.2,-0.11509,7e-05,14.80226]
[1778884727966,34.99,79091.69,125.2,-0.11517,7e-05,14.80957]
[1778884733037,34.99,79092.94,125.2,-0.11508,7e-05,14.80209]
[1778884739079,34.99,79093.97,125.2,-0.11502,7e-05,14.79602]
[1778884744114,34.99,79093.92,125.2,-0.11502,7e-05,14.79673]
[1778884749149,34.99,79094.04,125.2,-0.11502,7e-05,14.79629]
[1778884755192,34.99,79094.17,125.2,-0.11501,7e-05,14.7958]
[1778884761507,34.99,79094.08,125.2,-0.11502,7e-05,14.79657]
[1778884767276,34.99,79093.45,125.2,-0.11507,7e-05,14.80098]
[1778884773318,34.99,79093.37,125.2,-0.11506,7e-05,14.79803]
[1778884779360,34.99,79093.25,125.2,-0.11507,7e-05,14.79896]
[1778884784396,34.99,79094.07,125.2,-0.11501,7e-05,14.7938]
[1778884791444,34.99,79093.57,125.2,-0.11505,7e-05,14.79725]
[1778884795285,34.99,79093.55,125.2,-0.11505,7e-05,14.79742]
[1778884795472,34.99,79091.26,125.2,-0.11522,7e-05,14.81229]
[1778884798493,35.0,79075.09,125.2,-0.11641,7e-05,14.9178]
[1778884803210,35.0,79073.3,125.2,-0.11655,7e-05,14.93001]
[1778884804862,35.0,79071.18,125.2,-0.1167,7e-05,14.94408]
[1778884811584,35.0,79060.67,125.2,-0.11751,7e-05,15.01481]
[1778884816620,35.0,79062.12,125.2,-0.11742,7e-05,15.00719]
[1778884819392,35.01,79062.61,125.2,-0.11739,7e-05,15.00475]
[1778884819615,35.01,79062.61,125.2,-0.11739,7e-05,15.00475]
[1778884822346,35.01,79075.86,125.2,-0.11642,7e-05,14.91946]
[1778884827654,35.01,79081.61,125.2,-0.11602,7e-05,14.88356]
[1778884832732,35.01,79082.18,125.2,-0.11597,7e-05,14.87784]
[1778884837767,35.01,79081.65,125.2,-0.11602,7e-05,14.88267]
[1778884842803,35.02,79082.1,125.2,-0.11601,7e-05,14.88112]
[1778884851865,35.02,79082.29,125.2,-0.11602,7e-05,14.88239]
[1778884856900,35.02,79079.46,125.2,-0.11624,7e-05,14.90205]
[1778884861935,35.02,79080.2,125.2,-0.1162,7e-05,14.89852]
[1778884866970,35.03,79080.25,125.2,-0.11621,7e-05,14.89947]
[1778884872008,35.03,79080.28,125.2,-0.11622,7e-05,14.9005]
[1778884877042,35.03,79080.23,125.2,-0.11624,7e-05,14.90199]
[1778884882077,35.03,79077.7,125.2,-0.11644,7e-05,14.91952]
[1778884889306,35.03,79076.86,125.2,-0.11651,7e-05,14.92579]
[1778884899552,35.04,79076.86,125.2,-0.1165,7e-05,14.92383]
[1778884905238,35.04,79076.86,125.2,-0.11653,7e-05,14.92623]
[1778884911280,35.04,79076.86,125.2,-0.11654,7e-05,14.92759]
[1778884918330,35.05,79077.23,125.2,-0.11654,7e-05,14.92678]
[1778884923364,35.05,79079.09,125.2,-0.11641,7e-05,14.91592]
[1778884929408,35.05,79077.74,125.2,-0.11653,7e-05,14.92617]
[1778884935052,35.05,79076.07,125.2,-0.11666,7e-05,14.93794]
[1778884940485,35.06,79077.53,125.2,-0.11657,7e-05,14.93007]
[1778884946527,35.06,79078.04,125.2,-0.11655,7e-05,14.9282]
[1778884951565,35.06,79083.07,125.2,-0.11617,7e-05,14.89329]
[1778884956606,35.06,79082.91,125.2,-0.1162,7e-05,14.89604]
[1778884965668,35.07,79082.81,125.2,-0.11624,7e-05,14.8992]
[1778884970704,35.07,79082.21,125.2,-0.1163,7e-05,14.90442]
[1778884975739,35.07,79082.18,125.2,-0.11631,7e-05,14.90589]
[1778884980775,35.07,79082.21,125.2,-0.11632,7e-05,14.90694]
[1778884985810,35.08,79082.15,125.2,-0.11634,7e-05,14.90855]
[1778884990845,35.08,79082.23,125.2,-0.11635,7e-05,14.90923]
[1778884999908,35.08,79082.86,125.2,-0.11633,7e-05,14.90728]
[1778885004943,35.08,79082.55,125.2,-0.11636,7e-05,14.91045]
[1778885011230,35.08,79082.97,125.2,-0.11634,7e-05,14.90864]
[1778885012226,35.09,79082.88,125.2,-0.11633,7e-05,14.90603]
[1778885012638,35.09,79082.88,125.2,-0.11633,7e-05,14.90603]
[1778885012689,35.09,79083.14,125.2,-0.11631,7e-05,14.9048]
[1778885014544,35.09,79100.43,125.2,-0.11505,7e-05,14.79313]
[1778885018330,35.09,79101.45,125.2,-0.11498,7e-05,14.78683]
[1778885018432,35.09,79101.39,125.2,-0.11499,7e-05,14.78731]
[1778885021548,35.09,79101.43,125.2,-0.11499,7e-05,14.78718]
[1778885026777,35.09,79101.84,125.2,-0.11496,7e-05,14.7847]
[1778885031313,35.09,79102.82,125.2,-0.11489,7e-05,14.7785]
[1778885034328,35.09,79103.74,125.2,-0.11482,7e-05,14.77265]
[1778885035163,35.09,79106.39,125.2,-0.11463,7e-05,14.75564]
[1778885041195,35.09,79111.51,125.2,-0.11427,7e-05,14.72326]
[1778885043466,35.09,79111.51,125.2,-0.11427,7e-05,14.72337]
[1778885043603,35.09,79111.51,125.2,-0.11427,7e-05,14.72337]
[1778885043755,35.09,79111.51,125.2,-0.11427,7e-05,14.72337]
[1778885047863,35.09,79110.89,125.2,-0.11432,7e-05,14.72784]
[1778885053279,35.09,79111.73,125.2,-0.11427,7e-05,14.72306]
[1778885054311,35.09,79111.73,125.2,-0.11427,7e-05,14.72306]
[1778885057936,35.09,79110.84,125.2,-0.11433,7e-05,14.72907]
[1778885063349,35.09,79111.73,125.2,-0.11427,7e-05,14.72364]
[1778885064346,35.09,79111.73,125.2,-0.11427,7e-05,14.72364]
[1778885068716,35.09,79111.9,125.2,-0.11426,7e-05,14.72281]
[1778885073817,35.09,79107.38,125.2,-0.11457,7e-05,14.74856]
[1778885075082,35.09,79106.69,125.2,-0.11462,7e-05,14.75301]
[1778885075102,35.09,79106.69,125.2,-0.11462,7e-05,14.75301]
[1778885075434,35.09,79101.92,125.2,-0.11497,7e-05,14.78378]
[1778885080468,35.1,79098.56,125.2,-0.11522,7e-05,14.80664]
[1778885082760,35.1,79098.5,125.2,-0.11523,7e-05,14.80726]
[1778885088024,35.1,79098.46,125.2,-0.11524,7e-05,14.8084]
[1778885089073,35.1,79097.95,125.2,-0.11529,7e-05,14.81236]
[1778885091092,35.1,79098.44,125.2,-0.11526,7e-05,14.80963]
[1778885091393,35.1,79098.44,125.2,-0.11526,7e-05,14.80963]
[1778885091561,35.1,79098.44,125.2,-0.11526,7e-05,14.80963]
[1778885091570,35.1,79098.44,125.2,-0.11526,7e-05,14.80963]
[1778885097587,35.1,79090.45,125.2,-0.11585,7e-05,14.86234]
[1778885100294,35.1,79089.23,125.2,-0.11594,7e-05,14.8705]
[1778885101636,35.1,79088.99,125.2,-0.11596,7e-05,14.87219]
[1778885104895,35.1,79087.73,125.2,-0.11605,7e-05,14.88045]
[1778885111685,35.1,79087.38,125.2,-0.11609,7e-05,14.88386]
[1778885116720,35.1,79087.33,125.2,-0.1161,7e-05,14.88472]
[1778885121176,35.11,79087.44,125.2,-0.1161,7e-05,14.88444]
[1778885126792,35.11,79095.98,125.2,-0.11549,7e-05,14.83044]
[1778885127325,35.11,79095.98,125.2,-0.11549,7e-05,14.83044]
[1778885127614,35.11,79095.98,125.2,-0.11549,7e-05,14.83044]
[1778885128308,35.11,79095.92,125.2,-0.1155,7e-05,14.83101]
[1778885128609,35.11,79095.92,125.2,-0.1155,7e-05,14.83101]
[1778885129511,35.11,79096.8,125.2,-0.11543,7e-05,14.82551]
[1778885130358,35.11,79096.28,125.2,-0.11547,7e-05,14.82906]
[1778885132318,35.11,79095.95,125.2,-0.11548,7e-05,14.82792]
[1778885132378,35.11,79095.95,125.2,-0.11548,7e-05,14.82792]
[1778885132834,35.11,79094.44,125.2,-0.11559,7e-05,14.83758]
[1778885137869,35.11,79095.18,125.2,-0.11553,7e-05,14.83228]
[1778885140527,35.11,79096.44,125.2,-0.11543,7e-05,14.82395]
[1778885140890,35.11,79096.65,125.2,-0.11542,7e-05,14.82278]
[1778885143504,35.11,79096.64,125.2,-0.11542,7e-05,14.82322]
[1778885148337,35.11,79096.27,125.2,-0.11546,7e-05,14.82649]
[1778885148348,35.11,79096.27,125.2,-0.11546,7e-05,14.82649]
[1778885148352,35.11,79096.27,125.2,-0.11546,7e-05,14.82649]
[1778885149530,35.11,79099.67,125.2,-0.11522,7e-05,14.80473]
[1778885150633,35.11,79102.34,125.2,-0.11502,7e-05,14.78771]
[1778885152889,35.11,79102.12,125.2,-0.11505,7e-05,14.78959]
[1778885152974,35.11,79102.15,125.2,-0.11505,7e-05,14.78962]
[1778885153719,35.11,79102.15,125.2,-0.11505,7e-05,14.78962]
[1778885161033,35.11,79102.05,125.2,-0.11505,7e-05,14.78963]
[1778885165133,35.11,79101.95,125.2,-0.11505,7e-05,14.79001]
[1778885171132,35.11,79101.37,125.2,-0.11509,7e-05,14.79322]
[1778885177145,35.11,79101.39,125.2,-0.11508,7e-05,14.79241]
[1778885185260,35.11,79101.42,125.2,-0.11507,7e-05,14.79182]
[1778885185861,35.11,79101.42,125.2,-0.11507,7e-05,14.79182]
[1778885185862,35.11,79101.42,125.2,-0.11507,7e-05,14.79182]
[1778885185890,35.11,79094.27,125.2,-0.11559,7e-05,14.83739]
[1778885186302,35.11,79094.27,125.2,-0.11559,7e-05,14.83739]
[1778885186365,35.11,79094.27,125.2,-0.11559,7e-05,14.83739]
[1778885192250,35.11,79090.29,125.2,-0.11586,7e-05,14.8601]
[1778885193718,35.11,79090.29,125.2,-0.11586,7e-05,14.8601]
[1778885193725,35.11,79090.29,125.2,-0.11586,7e-05,14.8601]
[1778885198365,35.11,79091.05,125.2,-0.11581,7e-05,14.85581]
[1778885204787,35.11,79091.15,125.2,-0.11581,7e-05,14.85597]
[1778885209746,35.11,79091.64,125.2,-0.11578,7e-05,14.85354]
[1778885214707,35.11,79091.44,125.2,-0.11581,7e-05,14.85561]
[1778885214808,35.11,79091.45,125.2,-0.11581,7e-05,14.8557]
[1778885216772,35.11,79091.45,125.2,-0.11581,7e-05,14.8557]
[1778885222947,35.11,79091.43,125.2,-0.1158,7e-05,14.85533]
[1778885222952,35.11,79091.43,125.2,-0.1158,7e-05,14.85533]
[1778885223037,35.11,79091.48,125.2,-0.1158,7e-05,14.8548]
[1778885227381,35.11,79091.42,125.2,-0.11581,7e-05,14.8557]
[1778885232531,35.11,79091.06,125.2,-0.11585,7e-05,14.85904]
[1778885237566,35.12,79090.15,125.2,-0.11592,7e-05,14.86575]
[1778885241487,35.12,79090.05,125.2,-0.11593,7e-05,14.86688]
[1778885241594,35.12,79090.21,125.2,-0.11592,7e-05,14.866]
[1778885245604,35.12,79090.45,125.2,-0.1159,7e-05,14.86406]
[1778885252671,35.11,79090.37,125.2,-0.11587,7e-05,14.85991]
[1778885257706,35.11,79091.13,125.2,-0.11581,7e-05,14.85441]
[1778885262741,35.11,79092.1,125.2,-0.11574,7e-05,14.84762]
[1778885267776,35.11,79092.67,125.2,-0.11569,7e-05,14.84342]
[1778885268096,35.11,79092.67,125.2,-0.11569,7e-05,14.84342]
[1778885268128,35.11,79092.67,125.2,-0.11569,7e-05,14.84342]
[1778885268273,35.11,79092.67,125.2,-0.11569,7e-05,14.84342]
[1778885273956,35.11,79092.26,125.2,-0.11571,7e-05,14.84558]
[1778885279861,35.11,79089.62,125.2,-0.1159,7e-05,14.8619]
[1778885284896,35.11,79088.83,125.2,-0.11595,7e-05,14.86636]
[1778885286701,35.11,79088.78,125.2,-0.11595,7e-05,14.86654]
[1778885289876,35.11,79080.01,125.2,-0.11659,7e-05,14.92281]
[1778885289885,35.11,79080.01,125.2,-0.11659,7e-05,14.92281]
[1778885289931,35.11,79079.54,125.2,-0.11662,7e-05,14.92564]
[1778885291395,35.11,79070.97,125.2,-0.11725,7e-05,14.98095]
[1778885296146,35.11,79071.07,125.2,-0.11724,7e-05,14.98031]
[1778885301679,35.11,79070.95,125.2,-0.11725,7e-05,14.9811]
[1778885307050,35.11,79071.05,125.2,-0.11724,7e-05,14.98051]
[1778885310958,35.11,79071.29,125.2,-0.11722,7e-05,14.979]
[1778885311800,35.11,79071.17,125.2,-0.11721,7e-05,14.97614]
[1778885311902,35.11,79071.17,125.2,-0.11721,7e-05,14.97614]
[1778885311913,35.11,79071.17,125.2,-0.11721,7e-05,14.97614]
[1778885312085,35.11,79079.79,125.2,-0.11658,7e-05,14.92039]
[1778885314099,35.11,79093.06,125.2,-0.1156,7e-05,14.83436]
[1778885319134,35.11,79092.74,125.2,-0.11562,7e-05,14.83609]
[1778885324170,35.11,79092.6,125.2,-0.11563,7e-05,14.8366]
[1778885330212,35.1,79091.37,125.2,-0.11571,7e-05,14.844]
[1778885336831,35.1,79091.41,125.2,-0.11571,7e-05,14.84336]
[1778885341065,35.1,79091.4,125.2,-0.1157,7e-05,14.84294]
[1778885343618,35.1,79102.36,125.2,-0.1149,7e-05,14.772]
[1778885343718,35.1,79101.78,125.2,-0.11494,7e-05,14.77575]
[1778885344566,35.1,79101.78,125.2,-0.11494,7e-05,14.77575]
[1778885346254,35.1,79103.16,125.2,-0.11483,7e-05,14.76589]
[1778885346324,35.1,79102.86,125.2,-0.11486,7e-05,14.76782]
[1778885350489,35.1,79109.0,125.2,-0.11441,7e-05,14.72827]
[1778885350740,35.1,79109.0,125.2,-0.11441,7e-05,14.72827]
[1778885350779,35.1,79108.25,125.2,-0.11447,7e-05,14.73317]
[1778885351329,35.1,79108.25,125.2,-0.11447,7e-05,14.73317]
[1778885351362,35.1,79103.63,125.2,-0.1148,7e-05,14.76269]
[1778885356882,35.1,79096.03,125.2,-0.11535,7e-05,14.81172]
[1778885362439,35.1,79097.24,125.2,-0.11526,7e-05,14.80357]
[1778885368180,35.1,79103.26,125.2,-0.11482,7e-05,14.76451]
[1778885377544,35.1,79104.26,125.2,-0.11472,7e-05,14.75451]
[1778885382579,35.1,79104.42,125.2,-0.11471,7e-05,14.75352]
[1778885387858,35.1,79094.76,125.2,-0.11541,7e-05,14.81573]
[1778885388024,35.1,79094.76,125.2,-0.11541,7e-05,14.81573]
[1778885388304,35.1,79086.82,125.2,-0.11599,7e-05,14.86675]
[1778885388307,35.1,79086.82,125.2,-0.11599,7e-05,14.86675]
[1778885388394,35.1,79086.82,125.2,-0.11599,7e-05,14.86675]
[1778885390301,35.1,79077.66,125.2,-0.11666,7e-05,14.92596]
[1778885391413,35.1,79075.84,125.2,-0.11679,7e-05,14.93771]
[1778885395377,35.1,79067.83,125.2,-0.11738,7e-05,14.98925]
[1778885397053,35.1,79067.81,125.2,-0.11738,7e-05,14.98928]
[1778885402303,35.1,79069.23,125.2,-0.11727,7e-05,14.97956]
[1778885405936,35.1,79069.12,125.2,-0.11728,7e-05,14.98005]
[1778885411064,35.1,79068.18,125.2,-0.11734,7e-05,14.98586]
[1778885415461,35.1,79068.85,125.2,-0.11729,7e-05,14.98126]
[1778885416520,35.1,79066.23,125.2,-0.11748,7e-05,14.99807]
[1778885423866,35.1,79062.8,125.2,-0.11773,7e-05,15.01961]
[1778885428901,35.09,79061.54,125.2,-0.11782,7e-05,15.02746]
[1778885433936,35.09,79058.67,125.2,-0.118,7e-05,15.04212]
[1778885438971,35.09,79060.66,125.2,-0.11785,7e-05,15.02894]
[1778885444009,35.09,79060.81,125.2,-0.11784,7e-05,15.02775]
[1778885450671,35.09,79060.77,125.2,-0.11784,7e-05,15.02792]
[1778885458106,35.09,79061.53,125.2,-0.11777,7e-05,15.02219]
[1778885459889,35.09,79061.75,125.2,-0.11776,7e-05,15.02063]
[1778885465155,35.09,79061.74,125.2,-0.11775,7e-05,15.02026]
[1778885470191,35.09,79061.07,125.2,-0.1178,7e-05,15.02421]
[1778885476233,35.09,79061.21,125.2,-0.11778,7e-05,15.02274]
[1778885482275,35.09,79060.92,125.2,-0.1178,7e-05,15.024]
[1778885487301,35.09,79054.58,125.2,-0.11826,7e-05,15.06471]
[1778885492346,35.09,79065.58,125.2,-0.11742,7e-05,14.98924]
[1778885497896,35.09,79067.19,125.2,-0.1173,7e-05,14.97877]
[1778885498584,35.09,79066.59,125.2,-0.11734,7e-05,14.98266]
[1778885503093,35.09,79068.03,125.2,-0.11724,7e-05,14.97339]
[1778885503549,35.09,79067.31,125.2,-0.11729,7e-05,14.9781]
[1778885509465,35.08,79068.09,125.2,-0.11722,7e-05,14.97192]
[1778885515507,35.08,79067.78,125.2,-0.11723,7e-05,14.97289]
[1778885520542,35.08,79067.62,125.2,-0.11724,7e-05,14.97312]
[1778885526415,35.08,79067.35,125.2,-0.11725,7e-05,14.9744]
[1778885532305,35.08,79067.23,125.2,-0.11725,7e-05,14.97413]
[1778885536058,35.08,79062.33,125.2,-0.1176,7e-05,15.00526]
[1778885538122,35.08,79062.24,125.2,-0.1176,7e-05,15.00547]
[1778885543705,35.08,79067.66,125.2,-0.1172,7e-05,14.96967]
[1778885546362,35.08,79068.28,125.2,-0.11715,7e-05,14.96553]
[1778885555789,35.08,79068.55,125.2,-0.11712,7e-05,14.9609]
[1778885560824,35.08,79068.62,125.2,-0.11712,7e-05,14.96104]
[1778885566866,35.08,79068.52,125.2,-0.11713,7e-05,14.96239]
[1778885580277,35.08,79068.5,125.2,-0.11714,7e-05,14.96298]
[1778885580344,35.08,79068.5,125.2,-0.11714,7e-05,14.96298]
[1778885583413,35.08,79074.58,125.2,-0.11671,7e-05,14.9249]
[1778885588355,35.08,79075.85,125.2,-0.11661,7e-05,14.9169]
[1778885590860,35.08,79075.85,125.2,-0.11661,7e-05,14.9168]
[1778885591657,35.08,79075.85,125.2,-0.11661,7e-05,14.91671]
[1778885597835,35.08,79075.27,125.2,-0.11665,7e-05,14.92031]
[1778885601959,35.08,79072.07,125.2,-0.11688,7e-05,14.94063]
[1778885602487,35.08,79069.84,125.2,-0.11705,7e-05,14.95502]
[1778885608153,35.08,79063.22,125.2,-0.11754,7e-05,14.9982]
[1778885614195,35.08,79063.58,125.2,-0.11749,7e-05,14.99257]
[1778885619230,35.08,79063.75,125.2,-0.11748,7e-05,14.99181]
[1778885622560,35.08,79063.55,125.2,-0.1175,7e-05,14.99332]
[1778885629300,35.08,79063.0,125.2,-0.11753,7e-05,14.99595]
[1778885631533,35.08,79063.43,125.2,-0.1175,7e-05,14.99287]
[1778885633909,35.08,79053.81,125.2,-0.11821,7e-05,15.05536]
[1778885641387,35.08,79053.18,125.2,-0.11825,7e-05,15.05912]
[1778885646661,35.08,79053.41,125.2,-0.11823,7e-05,15.05721]
[1778885652377,35.08,79053.41,125.2,-0.11822,7e-05,15.05646]
[1778885654600,35.08,79052.64,125.2,-0.11828,7e-05,15.06107]
[1778885654760,35.08,79052.64,125.2,-0.11828,7e-05,15.06107]
[1778885661800,35.08,79052.9,125.2,-0.11825,7e-05,15.05886]
[1778885668348,35.07,79052.28,125.2,-0.11828,7e-05,15.0611]
[1778885673611,35.07,79051.62,125.2,-0.11828,7e-05,15.06015]
[1778885683035,35.07,79052.21,125.2,-0.11824,7e-05,15.05583]
[1778885689725,35.06,79052.09,125.2,-0.11821,7e-05,15.05319]
[1778885701809,35.06,79051.86,125.2,-0.11819,7e-05,15.05161]
[1778885714794,35.06,79052.07,125.2,-0.11816,7e-05,15.04918]
[1778885719935,35.05,79051.75,125.2,-0.11815,7e-05,15.04758]
[1778885724970,35.05,79052.14,125.2,-0.1181,7e-05,15.04372]
[1778885732019,35.05,79052.11,125.2,-0.11806,7e-05,15.03841]
[1778885738061,35.04,79052.19,125.2,-0.11804,7e-05,15.03633]
[1778885743340,35.04,79059.26,125.2,-0.1175,7e-05,14.9894]
[1778885749138,35.04,79065.11,125.2,-0.11706,7e-05,14.95058]
[1778885754173,35.04,79065.09,125.2,-0.11706,7e-05,14.95024]
[1778885755795,35.04,79065.09,125.2,-0.11706,7e-05,14.95024]
[1778885761222,35.04,79065.62,125.2,-0.11701,7e-05,14.94628]
[1778885766259,35.04,79057.7,125.2,-0.11759,7e-05,14.99715]
[1778885771294,35.04,79058.36,125.2,-0.11754,7e-05,14.99229]
[1778885776329,35.04,79059.3,125.2,-0.11746,7e-05,14.98584]
[1778885781364,35.04,79059.11,125.2,-0.11747,7e-05,14.9869]
[1778885786495,35.04,79059.19,125.2,-0.11747,7e-05,14.98635]
[1778885792442,35.04,79066.09,125.2,-0.11694,7e-05,14.93843]
[1778885805533,35.04,79065.87,125.2,-0.11697,7e-05,14.94116]
[1778885810568,35.04,79066.96,125.2,-0.1169,7e-05,14.93468]
[1778885815944,35.04,79066.95,125.2,-0.1169,7e-05,14.93513]
[1778885822663,35.04,79069.63,125.2,-0.1167,7e-05,14.9175]
[1778885827698,35.04,79069.23,125.2,-0.11673,7e-05,14.91981]
[1778885832733,35.04,79071.02,125.2,-0.11659,7e-05,14.90792]
[1778885842803,35.04,79071.73,125.2,-0.11654,7e-05,14.90298]
[1778885847841,35.04,79070.61,125.2,-0.11662,7e-05,14.91008]
[1778885852873,35.04,79070.79,125.2,-0.11658,7e-05,14.90505]
[1778885857406,35.04,79071.08,125.2,-0.11656,7e-05,14.90303]
[1778885862943,35.04,79075.82,125.2,-0.11621,7e-05,14.87225]
[1778885867978,35.04,79076.87,125.2,-0.11613,7e-05,14.86552]
[1778885877043,35.04,79076.86,125.2,-0.11613,7e-05,14.86575]
[1778885882078,35.04,79076.77,125.2,-0.11614,7e-05,14.8664]
[1778885887114,35.04,79076.77,125.2,-0.11614,7e-05,14.86645]
[1778885894163,35.04,79076.74,125.2,-0.11614,7e-05,14.8667]
[1778885899198,35.04,79076.95,125.2,-0.11613,7e-05,14.86538]
[1778885904233,35.04,79077.04,125.2,-0.11612,7e-05,14.86484]
[1778885910275,35.04,79077.07,125.2,-0.11612,7e-05,14.8647]
[1778885917324,35.04,79079.8,125.2,-0.1159,7e-05,14.84357]
[1778885926387,35.04,79078.08,125.2,-0.11603,7e-05,14.85487]
[1778885931425,35.04,79075.65,125.2,-0.11621,7e-05,14.87051]
[1778885936460,35.04,79075.09,125.2,-0.11624,7e-05,14.87395]
[1778885941495,35.04,79075.03,125.2,-0.11625,7e-05,14.8741]
[1778885950559,35.04,79074.99,125.2,-0.11625,7e-05,14.87401]
[1778885955594,35.04,79074.95,125.2,-0.11625,7e-05,14.87411]
[1778885960629,35.04,79077.88,125.2,-0.11603,7e-05,14.85497]
[1778885965664,35.04,79077.73,125.2,-0.11604,7e-05,14.85595]
[1778885970699,35.04,79072.52,125.2,-0.11642,7e-05,14.88963]
[1778885975734,35.04,79072.46,125.2,-0.1164,7e-05,14.88615]
[1778885980769,35.04,79072.46,125.2,-0.1164,7e-05,14.88596]
[1778885986811,35.04,79071.7,125.2,-0.11645,7e-05,14.89064]
[1778885992854,35.04,79071.75,125.2,-0.11645,7e-05,14.89009]
[1778885998896,35.03,79071.98,125.2,-0.11643,7e-05,14.8884]
[1778886001433,35.03,79072.4,125.2,-0.1164,7e-05,14.88564]
[1778886007831,35.03,79064.39,125.2,-0.11698,7e-05,14.93717]
[1778886010726,35.03,79065.11,125.2,-0.11692,7e-05,14.93214]
[1778886016026,35.03,79064.79,125.2,-0.11694,7e-05,14.93332]
[1778886024080,35.03,79068.66,125.2,-0.11665,7e-05,14.9076]
[1778886027770,35.03,79068.6,125.2,-0.11665,7e-05,14.90786]
[1778886033144,35.03,79069.13,125.2,-0.11658,7e-05,14.90039]
[1778886040192,35.03,79069.0,125.2,-0.11659,7e-05,14.90097]
[1778886045227,35.03,79068.79,125.2,-0.1166,7e-05,14.90216]
[1778886051405,35.03,79068.64,125.2,-0.11661,7e-05,14.90307]
[1778886057317,35.03,79068.69,125.2,-0.11661,7e-05,14.90244]
[1778886060557,35.03,79068.67,125.2,-0.11661,7e-05,14.90255]
[1778886061405,35.03,79068.67,125.2,-0.11661,7e-05,14.9025]
[1778886068395,35.03,79064.43,125.2,-0.11691,7e-05,14.92955]
[1778886069645,35.03,79064.43,125.2,-0.11691,7e-05,14.92955]
[1778886076453,35.03,79062.68,125.2,-0.11704,7e-05,14.9404]
[1778886081488,35.03,79062.87,125.2,-0.11702,7e-05,14.93884]
[1778886084064,35.03,79062.87,125.2,-0.11702,7e-05,14.93884]
[1778886089544,35.03,79059.69,125.2,-0.11725,7e-05,14.95902]
[1778886091529,35.03,79058.72,125.2,-0.11732,7e-05,14.96522]
[1778886093572,35.03,79074.44,125.2,-0.11614,7e-05,14.85944]
[1778886096071,35.03,79074.37,125.2,-0.11614,7e-05,14.85998]
[1778886101628,35.03,79081.6,125.2,-0.11562,7e-05,14.81358]
[1778886106663,35.03,79085.98,125.2,-0.1153,7e-05,14.78571]
[1778886110837,35.03,79088.4,125.2,-0.11513,7e-05,14.7703]
[1778886113548,35.03,79088.4,125.2,-0.11513,7e-05,14.7708]
[1778886113585,35.03,79088.4,125.2,-0.11513,7e-05,14.7708]
[1778886118748,35.03,79093.57,125.2,-0.11477,7e-05,14.73817]
[1778886123783,35.03,79094.47,125.2,-0.11471,7e-05,14.73307]
[1778886128818,35.03,79094.98,125.2,-0.11468,7e-05,14.73041]
[1778886133853,35.03,79094.85,125.2,-0.11469,7e-05,14.7319]
[1778886139895,35.03,79094.13,125.2,-0.11475,7e-05,14.73702]
[1778886144930,35.03,79093.28,125.2,-0.11482,7e-05,14.74282]
[1778886149965,35.03,79095.99,125.2,-0.11462,7e-05,14.72563]
[1778886155000,35.04,79096.56,125.2,-0.11456,7e-05,14.71865]
[1778886160036,35.04,79096.34,125.2,-0.11458,7e-05,14.72037]
[1778886165070,35.04,79096.37,125.2,-0.11458,7e-05,14.72042]
[1778886170105,35.04,79096.31,125.2,-0.11459,7e-05,14.72103]
[1778886173321,35.04,79096.28,125.2,-0.11459,7e-05,14.72126]
[1778886173388,35.04,79096.28,125.2,-0.11459,7e-05,14.72126]
[1778886173406,35.04,79096.28,125.2,-0.11459,7e-05,14.72134]
[1778886174250,35.04,79096.28,125.2,-0.11459,7e-05,14.72134]
[1778886174344,35.04,79095.92,125.2,-0.11462,7e-05,14.72337]
[1778886180175,35.04,79093.46,125.2,-0.1148,7e-05,14.73941]
[1778886185210,35.04,79094.28,125.2,-0.11474,7e-05,14.73418]
[1778886190245,35.04,79093.98,125.2,-0.11476,7e-05,14.73622]
[1778886193135,35.04,79093.67,125.2,-0.11478,7e-05,14.73826]
[1778886198301,35.04,79100.52,125.2,-0.11429,7e-05,14.69419]
[1778886203336,35.04,79100.91,125.2,-0.11426,7e-05,14.69211]
[1778886208371,35.04,79105.77,125.2,-0.11392,7e-05,14.66131]
[1778886213880,35.04,79109.13,125.2,-0.11366,7e-05,14.63667]
[1778886218338,35.04,79111.87,125.2,-0.11347,7e-05,14.62002]
[1778886220872,35.04,79111.78,125.2,-0.11348,7e-05,14.62104]
[1778886221370,35.04,79111.78,125.2,-0.11349,7e-05,14.62148]
[1778886226456,35.04,79111.78,125.2,-0.11349,7e-05,14.62148]
[1778886231907,35.05,79111.77,125.2,-0.11351,7e-05,14.6234]
[1778886237575,35.05,79112.23,125.2,-0.11349,7e-05,14.62171]
[1778886245631,35.05,79112.0,125.2,-0.11352,7e-05,14.62456]
[1778886250666,35.05,79111.8,125.2,-0.11354,7e-05,14.62661]
[1778886255701,35.05,79112.68,125.2,-0.11349,7e-05,14.62169]
[1778886260736,35.05,79112.29,125.2,-0.11352,7e-05,14.62493]
[1778886265662,35.06,79110.72,125.2,-0.11364,7e-05,14.63556]
[1778886265771,35.06,79103.65,125.2,-0.11416,7e-05,14.68126]
[1778886266228,35.06,79103.65,125.2,-0.11416,7e-05,14.68126]
[1778886266427,35.06,79103.65,125.2,-0.11416,7e-05,14.68126]
[1778886266430,35.06,79103.65,125.2,-0.11416,7e-05,14.68126]
[1778886266711,35.06,79103.65,125.2,-0.11416,7e-05,14.68126]
[1778886266778,35.06,79092.58,125.2,-0.11496,7e-05,14.7525]
[1778886267571,35.06,79092.58,125.2,-0.11496,7e-05,14.7525]
[1778886269335,35.06,79086.69,125.2,-0.11539,7e-05,14.79078]
[1778886270350,35.06,79085.16,125.2,-0.1155,7e-05,14.80056]
[1778886271464,35.06,79079.43,125.2,-0.11592,7e-05,14.83752]
[1778886274143,35.06,79065.23,125.2,-0.11694,7e-05,14.926]
[1778886280346,35.06,79060.87,125.2,-0.11726,7e-05,14.95396]
[1778886286474,35.05,79071.8,125.2,-0.11645,7e-05,14.88303]
[1778886291953,35.06,79063.89,125.2,-0.11704,7e-05,14.93473]
[1778886292300,35.06,79063.89,125.2,-0.11704,7e-05,14.93473]
[1778886297995,35.05,79059.48,125.2,-0.11735,7e-05,14.96183]
[1778886300546,35.05,79058.36,125.2,-0.11743,7e-05,14.96856]
[1778886309876,35.05,79061.79,125.2,-0.11716,7e-05,14.94496]
[1778886323173,35.04,79061.54,125.2,-0.11713,7e-05,14.94255]
[1778886331177,35.04,79061.54,125.2,-0.11713,7e-05,14.94255]
[1778886336361,35.04,79061.54,125.2,-0.11708,7e-05,14.93678]
[1778886342306,35.04,79060.37,125.2,-0.11715,7e-05,14.94255]
[1778886348275,35.03,79060.44,125.2,-0.11714,7e-05,14.94126]
[1778886354727,35.03,79057.95,125.2,-0.1173,7e-05,14.95597]
[1778886361076,35.03,79058.41,125.2,-0.11726,7e-05,14.95181]
[1778886367481,35.03,79058.13,125.2,-0.11726,7e-05,14.95233]
[1778886368526,35.03,79058.13,125.2,-0.11726,7e-05,14.95233]
[1778886370630,35.03,79058.15,125.2,-0.11726,7e-05,14.95206]
[1778886370640,35.03,79057.92,125.2,-0.11728,7e-05,14.95372]
[1778886376513,35.03,79056.83,125.2,-0.11736,7e-05,14.96107]
[1778886378823,35.03,79057.12,125.2,-0.11734,7e-05,14.95932]
[1778886385608,35.03,79057.5,125.2,-0.11732,7e-05,14.95748]
[1778886390247,35.03,79057.75,125.2,-0.11731,7e-05,14.95613]
[1778886399327,35.03,79064.08,125.2,-0.11681,7e-05,14.91129]
[1778886399329,35.03,79064.08,125.2,-0.11681,7e-05,14.91129]
[1778886401004,35.03,79064.35,125.2,-0.11679,7e-05,14.90941]
[1778886401075,35.03,79064.35,125.2,-0.11679,7e-05,14.90941]
[1778886401362,35.03,79070.19,125.2,-0.11636,7e-05,14.87153]
[1778886402469,35.03,79073.67,125.2,-0.11611,7e-05,14.84898]
[1778886403424,35.03,79073.85,125.2,-0.11609,7e-05,14.84786]
[1778886409600,35.03,79074.31,125.2,-0.11607,7e-05,14.84528]
[1778886410727,35.03,79074.31,125.2,-0.11607,7e-05,14.84541]
[1778886414304,35.03,79074.1,125.2,-0.11608,7e-05,14.84694]
[1778886423875,35.03,79072.98,125.2,-0.11617,7e-05,14.85438]
[1778886424380,35.03,79072.98,125.2,-0.11617,7e-05,14.85438]
[1778886428225,35.03,79072.87,125.2,-0.11618,7e-05,14.8551]
[1778886433223,35.03,79074.37,125.2,-0.11607,7e-05,14.84543]
[1778886437307,35.03,79074.19,125.2,-0.11608,7e-05,14.84667]
[1778886446042,35.03,79074.44,125.2,-0.11606,7e-05,14.84511]
[1778886454098,35.03,79074.4,125.2,-0.11604,7e-05,14.84174]
[1778886455533,35.03,79074.4,125.2,-0.11604,7e-05,14.84174]
[1778886461147,35.03,79074.31,125.2,-0.11605,7e-05,14.84233]
[1778886466182,35.03,79074.86,125.2,-0.11601,7e-05,14.83877]
[1778886471217,35.03,79074.4,125.2,-0.11604,7e-05,14.84174]
[1778886476252,35.03,79074.45,125.2,-0.11604,7e-05,14.84139]
[1778886481287,35.03,79074.58,125.2,-0.11603,7e-05,14.84053]
[1778886486322,35.03,79074.84,125.2,-0.11601,7e-05,14.83883]
[1778886492364,35.03,79074.82,125.2,-0.11601,7e-05,14.83893]
[1778886497399,35.03,79074.88,125.2,-0.11601,7e-05,14.83852]
[1778886505455,35.03,79074.8,125.2,-0.11601,7e-05,14.839]
[1778886512504,35.03,79074.71,125.2,-0.11599,7e-05,14.83587]
[1778886520561,35.03,79074.88,125.2,-0.11598,7e-05,14.83473]
[1778886527610,35.03,79074.15,125.2,-0.11603,7e-05,14.83941]
[1778886533240,35.03,79073.83,125.2,-0.11606,7e-05,14.84145]
[1778886535603,35.03,79063.46,125.2,-0.11682,7e-05,14.90856]
[1778886540701,35.03,79065.67,125.2,-0.11665,7e-05,14.89367]
[1778886541474,35.03,79065.67,125.2,-0.11665,7e-05,14.89367]
[1778886546387,35.03,79066.22,125.2,-0.11661,7e-05,14.88983]
[1778886546743,35.03,79071.21,125.2,-0.11624,7e-05,14.85737]
[1778886551778,35.03,79075.88,125.2,-0.11588,7e-05,14.82561]
[1778886556813,35.02,79076.02,125.2,-0.11585,7e-05,14.82323]
[1778886562855,35.02,79076.69,125.2,-0.11578,7e-05,14.81715]
[1778886567890,35.02,79076.23,125.2,-0.1158,7e-05,14.81867]
[1778886572925,35.02,79076.43,125.2,-0.11575,7e-05,14.81227]
[1778886576360,35.02,79076.46,125.2,-0.11574,7e-05,14.81151]
[1778886576410,35.01,79081.96,125.2,-0.11533,7e-05,14.77538]
[1778886581988,35.02,79082.05,125.2,-0.11533,7e-05,14.77522]
[1778886587023,35.02,79077.8,125.2,-0.11564,7e-05,14.80301]
[1778886588306,35.02,79077.8,125.2,-0.11564,7e-05,14.80301]
[1778886593853,35.02,79057.96,125.2,-0.1171,7e-05,14.93108]
[1778886599144,35.01,79056.44,125.2,-0.11721,7e-05,14.94086]
[1778886605149,35.01,79056.27,125.2,-0.11721,7e-05,14.941]
[1778886610191,35.01,79062.77,125.2,-0.11672,7e-05,14.89786]
[1778886616226,35.01,79063.24,125.2,-0.11668,7e-05,14.89405]
[1778886622268,35.01,79063.2,125.2,-0.11667,7e-05,14.89372]
[1778886627303,35.01,79064.92,125.2,-0.11654,7e-05,14.8822]
[1778886637373,35.01,79064.92,125.2,-0.11651,7e-05,14.87801]
[1778886642410,35.01,79064.92,125.2,-0.11651,7e-05,14.87789]
[1778886647445,35.01,79064.8,125.2,-0.11652,7e-05,14.87859]
[1778886652480,35.01,79064.67,125.2,-0.11653,7e-05,14.87939]
[1778886657515,35.01,79065.43,125.2,-0.11647,7e-05,14.87445]
[1778886662550,35.01,79065.3,125.2,-0.11648,7e-05,14.87533]
[1778886667585,35.01,79065.31,125.2,-0.11648,7e-05,14.87532]
[1778886672620,35.01,79065.77,125.2,-0.11645,7e-05,14.87241]
[1778886679669,35.01,79065.3,125.2,-0.11649,7e-05,14.87559]
[1778886685708,35.01,79066.63,125.2,-0.11639,7e-05,14.867]
[1778886691753,35.01,79066.36,125.2,-0.11639,7e-05,14.86538]
[1778886696856,35.01,79066.36,125.2,-0.11639,7e-05,14.86544]
[1778886703165,35.01,79070.2,125.2,-0.11611,7e-05,14.84131]
[1778886710414,35.01,79071.12,125.2,-0.11605,7e-05,14.83585]
[1778886715532,35.01,79070.64,125.2,-0.11609,7e-05,14.83939]
[1778886721963,35.01,79070.02,125.2,-0.11614,7e-05,14.84389]
[1778886726998,35.01,79067.26,125.2,-0.11635,7e-05,14.86189]
[1778886732037,35.01,79067.31,125.2,-0.11634,7e-05,14.86167]
[1778886737078,35.01,79070.68,125.2,-0.1161,7e-05,14.84]
[1778886742113,35.01,79069.4,125.2,-0.11619,7e-05,14.84839]
[1778886748155,35.01,79070.15,125.2,-0.11614,7e-05,14.84348]
[1778886756211,35.01,79069.95,125.2,-0.11613,7e-05,14.84089]
[1778886761246,35.01,79070.28,125.2,-0.1161,7e-05,14.83851]
[1778886766281,35.01,79074.02,125.2,-0.11582,7e-05,14.8141]
[1778886771316,35.01,79077.58,125.2,-0.11556,7e-05,14.79089]
[1778886776351,35.01,79077.42,125.2,-0.11557,7e-05,14.7919]
[1778886783400,35.01,79077.35,125.2,-0.11558,7e-05,14.79233]
[1778886789442,35.01,79077.53,125.2,-0.11556,7e-05,14.7911]
[1778886795846,35.01,79077.81,125.2,-0.11554,7e-05,14.78928]
[1778886801526,35.01,79077.62,125.2,-0.11556,7e-05,14.79057]
[1778886811596,35.01,79077.45,125.2,-0.11555,7e-05,14.788]
[1778886816631,35.01,79077.47,125.2,-0.11554,7e-05,14.78788]
[1778886822674,35.01,79077.36,125.2,-0.11555,7e-05,14.78867]
[1778886827709,35.01,79077.34,125.2,-0.11556,7e-05,14.78884]
[1778886836772,35.01,79077.32,125.2,-0.11556,7e-05,14.78887]
[1778886841809,35.01,79077.35,125.2,-0.11555,7e-05,14.7887]
[1778886850874,35.01,79076.25,125.2,-0.11564,7e-05,14.7959]
[1778886855909,35.01,79075.93,125.2,-0.11566,7e-05,14.79806]
[1778886867993,35.01,79076.07,125.2,-0.11565,7e-05,14.79747]
[1778886876600,35.01,79076.55,125.2,-0.11562,7e-05,14.79444]
[1778886876651,35.01,79076.55,125.2,-0.1156,7e-05,14.79107]
[1778886877630,35.01,79076.55,125.2,-0.1156,7e-05,14.79107]
[1778886877723,35.01,79076.55,125.2,-0.1156,7e-05,14.79079]
[1778886885112,35.01,79076.73,125.2,-0.11559,7e-05,14.78996]
[1778886890147,35.01,79075.72,125.2,-0.11566,7e-05,14.79673]
[1778886897196,35.01,79075.0,125.2,-0.11572,7e-05,14.80157]
[1778886902231,35.01,79063.13,125.2,-0.11659,7e-05,14.87823]
[1778886907266,35.01,79063.06,125.2,-0.11659,7e-05,14.87815]
[1778886912301,35.01,79062.8,125.2,-0.1166,7e-05,14.8794]
[1778886917336,35.01,79063.07,125.2,-0.11658,7e-05,14.87729]
[1778886922371,35.01,79063.27,125.2,-0.11656,7e-05,14.87572]
[1778886929420,35.01,79063.12,125.2,-0.11657,7e-05,14.87639]
[1778886935462,35.01,79064.47,125.2,-0.11644,7e-05,14.86385]
[1778886942511,35.01,79063.9,125.2,-0.11648,7e-05,14.86734]
[1778886949560,35.01,79063.59,125.2,-0.1165,7e-05,14.869]
[1778886956610,35.01,79062.71,125.2,-0.11656,7e-05,14.8744]
[1778886961645,35.01,79063.08,125.2,-0.11653,7e-05,14.87184]
[1778886966681,35.01,79063.08,125.2,-0.11653,7e-05,14.87172]
[1778886972723,35.01,79062.13,125.2,-0.1166,7e-05,14.87769]
[1778886978768,35.01,79065.9,125.2,-0.11632,7e-05,14.85305]
[1778886988838,35.01,79065.9,125.2,-0.11632,7e-05,14.85262]
[1778886993873,35.01,79069.97,125.2,-0.11599,7e-05,14.82237]
[1778887005957,35.01,79070.38,125.2,-0.11596,7e-05,14.81984]
[1778887013007,35.01,79071.19,125.2,-0.1159,7e-05,14.81479]
[1778887018042,35.01,79073.68,125.2,-0.11572,7e-05,14.79892]
[1778887023768,35.01,79077.83,125.2,-0.11542,7e-05,14.77234]
[1778887028777,35.01,79085.24,125.2,-0.11489,7e-05,14.72524]
[1778887032140,35.01,79106.35,125.2,-0.11337,7e-05,14.58985]
[1778887033162,35.01,79106.35,125.2,-0.11337,7e-05,14.58985]
[1778887033777,35.01,79109.75,125.2,-0.11313,7e-05,14.56835]
[1778887034527,35.01,79109.75,125.2,-0.11313,7e-05,14.56835]
[1778887034578,35.01,79109.75,125.2,-0.11313,7e-05,14.56835]
[1778887034646,35.01,79109.75,125.2,-0.11313,7e-05,14.56835]
[1778887037909,35.01,79117.27,125.2,-0.11259,7e-05,14.52019]
[1778887040162,35.01,79118.52,125.2,-0.1125,7e-05,14.51239]
[1778887042030,35.01,79121.81,125.2,-0.11226,7e-05,14.49119]
[1778887047245,35.01,79122.41,125.2,-0.11223,7e-05,14.48797]
[1778887052280,35.01,79114.59,125.2,-0.11277,7e-05,14.53522]
[1778887058178,35.01,79114.79,125.2,-0.11276,7e-05,14.53414]
[1778887063357,35.02,79114.48,125.2,-0.11279,7e-05,14.53663]
[1778887068392,35.02,79114.16,125.2,-0.11281,7e-05,14.53896]
[1778887073427,35.02,79114.23,125.2,-0.11281,7e-05,14.53874]
[1778887078463,35.02,79114.16,125.2,-0.11282,7e-05,14.5394]
[1778887082642,35.02,79107.56,125.2,-0.1133,7e-05,14.58199]
[1778887082660,35.02,79104.93,125.2,-0.11349,7e-05,14.59895]
[1778887088533,35.02,79101.39,125.2,-0.11376,7e-05,14.62306]
[1778887093568,35.02,79096.23,125.2,-0.11414,7e-05,14.65739]
[1778887098603,35.02,79093.79,125.2,-0.11433,7e-05,14.6738]
[1778887104365,35.02,79094.09,125.2,-0.11431,7e-05,14.67233]
[1778887109680,35.02,79089.09,125.2,-0.11468,7e-05,14.70529]
[1778887114715,35.02,79090.33,125.2,-0.11457,7e-05,14.69399]
[1778887119750,35.02,79086.84,125.2,-0.11483,7e-05,14.71692]
[1778887125794,35.03,79086.84,125.2,-0.11483,7e-05,14.71725]
[1778887130829,35.03,79087.78,125.2,-0.11477,7e-05,14.71151]
[1778887135867,35.03,79088.03,125.2,-0.11475,7e-05,14.71023]
[1778887140902,35.03,79088.26,125.2,-0.11474,7e-05,14.70909]
[1778887145937,35.03,79087.9,125.2,-0.11477,7e-05,14.71177]
[1778887150972,35.03,79086.61,125.2,-0.11487,7e-05,14.72042]
[1778887152986,35.03,79073.42,125.2,-0.11584,7e-05,14.80607]
[1778887153993,35.03,79059.83,125.2,-0.11684,7e-05,14.89427]
[1778887155327,35.03,79059.16,125.2,-0.11689,7e-05,14.89863]
[1778887161044,35.03,79060.56,125.2,-0.11679,7e-05,14.88964]
[1778887166079,35.03,79060.46,125.2,-0.1168,7e-05,14.89047]
[1778887171712,35.03,79060.86,125.2,-0.11677,7e-05,14.88814]
[1778887177160,35.03,79071.6,125.2,-0.11595,7e-05,14.81464]
[1778887179826,35.03,79072.03,125.2,-0.11592,7e-05,14.81182]
[1778887185218,35.03,79080.23,125.2,-0.11532,7e-05,14.75873]
[1778887190253,35.03,79084.92,125.2,-0.11498,7e-05,14.72857]
[1778887195758,35.03,79086.61,125.2,-0.11486,7e-05,14.71789]
[1778887196295,35.03,79073.98,125.2,-0.11578,7e-05,14.79973]
[1778887198585,35.03,79063.62,125.2,-0.11655,7e-05,14.86699]
[1778887204351,35.03,79070.12,125.2,-0.11607,7e-05,14.82549]
[1778887206814,35.03,79070.42,125.2,-0.11605,7e-05,14.82369]
[1778887210881,35.03,79070.88,125.2,-0.11603,7e-05,14.82134]
[1778887215056,35.03,79071.21,125.2,-0.11601,7e-05,14.81944]
[1778887224499,35.03,79077.2,125.2,-0.11556,7e-05,14.78026]
[1778887229534,35.03,79077.08,125.2,-0.11557,7e-05,14.78089]
[1778887231639,35.03,79071.44,125.2,-0.11598,7e-05,14.81736]
[1778887237581,35.03,79056.5,125.2,-0.11706,7e-05,14.91032]
[1778887243632,35.03,79056.17,125.2,-0.11708,7e-05,14.91209]
[1778887248667,35.03,79055.51,125.2,-0.11712,7e-05,14.91613]
[1778887253702,35.03,79055.12,125.2,-0.11715,7e-05,14.91841]
[1778887258737,35.03,79055.16,125.2,-0.11714,7e-05,14.91791]
[1778887263772,35.03,79053.88,125.2,-0.11724,7e-05,14.92597]
[1778887268807,35.03,79053.51,125.2,-0.11726,7e-05,14.92807]
[1778887274849,35.03,79053.63,125.2,-0.11725,7e-05,14.92689]
[1778887280784,35.03,79053.77,125.2,-0.11723,7e-05,14.92567]
[1778887286933,35.03,79052.42,125.2,-0.11732,7e-05,14.93311]
[1778887291969,35.02,79050.56,125.2,-0.11742,7e-05,14.93989]
[1778887297004,35.02,79051.09,125.2,-0.11736,7e-05,14.93524]
[1778887304053,35.02,79049.84,125.2,-0.11743,7e-05,14.94092]
[1778887311102,35.01,79049.71,125.2,-0.11741,7e-05,14.93934]
[1778887317144,35.01,79050.09,125.2,-0.11736,7e-05,14.9348]
[1778887322179,35.01,79050.03,125.2,-0.11734,7e-05,14.93343]
[1778887327511,35.0,79049.54,125.2,-0.11737,7e-05,14.93518]
[1778887334701,35.0,79044.31,125.2,-0.11774,7e-05,14.96803]
[1778887340305,35.0,79048.5,125.2,-0.11741,7e-05,14.93929]
[1778887346347,35.0,79051.75,125.2,-0.11716,7e-05,14.91731]
[1778887351384,35.0,79053.13,125.2,-0.11703,7e-05,14.90398]
[1778887356419,35.0,79052.94,125.2,-0.11704,7e-05,14.90457]
[1778887361454,34.99,79052.57,125.2,-0.11706,7e-05,14.9063]
[1778887366489,34.99,79051.96,125.2,-0.11709,7e-05,14.90954]
[1778887371524,34.99,79053.95,125.2,-0.11694,7e-05,14.89593]
[1778887376559,34.99,79054.4,125.2,-0.1169,7e-05,14.8924]
[1778887381594,34.99,79055.05,125.2,-0.11684,7e-05,14.88762]
[1778887388643,34.99,79055.23,125.2,-0.11682,7e-05,14.88585]
[1778887394685,34.99,79055.26,125.2,-0.11682,7e-05,14.88527]
[1778887399775,34.99,79055.21,125.2,-0.11682,7e-05,14.88537]
[1778887405590,34.99,79054.96,125.2,-0.11684,7e-05,14.88692]
[1778887410970,34.99,79054.9,125.2,-0.11684,7e-05,14.88709]
[1778887420867,34.99,79055.15,125.2,-0.1168,7e-05,14.88184]
[1778887427916,34.99,79054.76,125.2,-0.11683,7e-05,14.88448]
[1778887432951,34.99,79063.34,125.2,-0.1162,7e-05,14.82926]
[1778887437986,34.99,79063.92,125.2,-0.11616,7e-05,14.82622]
[1778887443021,34.99,79064.07,125.2,-0.11616,7e-05,14.82608]
[1778887450070,34.99,79066.02,125.2,-0.11602,7e-05,14.81377]
[1778887455105,34.99,79065.97,125.2,-0.11603,7e-05,14.81483]
[1778887460140,34.99,79066.67,125.2,-0.11599,7e-05,14.8109]
[1778887467806,34.99,79066.94,125.2,-0.11597,7e-05,14.80935]
[1778887473232,35.0,79075.88,125.2,-0.1153,7e-05,14.74876]
[1778887477801,35.0,79076.3,125.2,-0.11528,7e-05,14.74665]
[1778887478267,35.0,79076.38,125.2,-0.11527,7e-05,14.74596]
[1778887480467,35.0,79076.58,125.2,-0.11525,7e-05,14.74432]
[1778887481288,35.0,79076.63,125.2,-0.11525,7e-05,14.74415]
[1778887486323,35.0,79067.49,125.2,-0.11593,7e-05,14.80386]
[1778887487601,35.0,79065.33,125.2,-0.11609,7e-05,14.81791]
[1778887487978,35.0,79065.33,125.2,-0.11609,7e-05,14.81791]
[1778887488307,35.0,79065.33,125.2,-0.11609,7e-05,14.81791]
[1778887493874,35.0,79059.32,125.2,-0.11653,7e-05,14.85689]
[1778887499039,35.0,79062.07,125.2,-0.11633,7e-05,14.83976]
[1778887504449,35.0,79066.6,125.2,-0.116,7e-05,14.81069]
[1778887509484,35.0,79066.62,125.2,-0.11601,7e-05,14.81087]
[1778887516533,35.0,79066.66,125.2,-0.11601,7e-05,14.81113]
[1778887521568,35.0,79066.72,125.2,-0.11601,7e-05,14.81115]
[1778887526603,35.0,79066.82,125.2,-0.11601,7e-05,14.81094]
[1778887532334,35.0,79066.76,125.2,-0.11601,7e-05,14.81142]
[1778887537680,35.01,79066.63,125.2,-0.11602,7e-05,14.81062]
[1778887540430,35.01,79066.63,125.2,-0.11603,7e-05,14.81124]
[1778887554343,35.01,79066.57,125.2,-0.11605,7e-05,14.81316]
[1778887554696,35.01,79066.71,125.2,-0.11607,7e-05,14.81498]
[1778887560841,35.02,79066.71,125.2,-0.11609,7e-05,14.8171]
[1778887566207,35.02,79066.66,125.2,-0.11611,7e-05,14.81842]
[1778887571698,35.02,79071.56,125.2,-0.11575,7e-05,14.78742]
[1778887576310,35.02,79073.84,125.2,-0.11559,7e-05,14.77321]
[1778887581989,35.02,79073.54,125.2,-0.11562,7e-05,14.7761]
[1778887587024,35.02,79074.45,125.2,-0.11556,7e-05,14.77077]
[1778887590939,35.02,79075.11,125.2,-0.11552,7e-05,14.76682]
[1778887590952,35.02,79075.11,125.2,-0.11552,7e-05,14.76682]
[1778887591112,35.02,79075.11,125.2,-0.11552,7e-05,14.76682]
[1778887591166,35.02,79078.34,125.2,-0.11526,7e-05,14.74237]
[1778887598101,35.02,79086.25,125.2,-0.11467,7e-05,14.69025]
[1778887602505,35.02,79086.32,125.2,-0.11466,7e-05,14.6893]
[1778887602606,35.02,79086.32,125.2,-0.11466,7e-05,14.68917]
[1778887606638,35.02,79086.48,125.2,-0.11465,7e-05,14.68863]
[1778887606737,35.02,79086.48,125.2,-0.11466,7e-05,14.68879]
[1778887608696,35.02,79086.48,125.2,-0.11466,7e-05,14.68879]
[1778887608798,35.02,79086.48,125.2,-0.11465,7e-05,14.68852]
[1778887617235,35.02,79087.02,125.2,-0.11463,7e-05,14.68631]
[1778887619001,35.02,79087.02,125.2,-0.11463,7e-05,14.68631]
[1778887619066,35.03,79087.02,125.2,-0.11463,7e-05,14.68662]
[1778887625336,35.02,79087.12,125.2,-0.11462,7e-05,14.68555]
[1778887633347,35.02,79086.95,125.2,-0.11461,7e-05,14.68486]
[1778887639727,35.02,79086.92,125.2,-0.11461,7e-05,14.68458]
[1778887645431,35.02,79089.25,125.2,-0.11442,7e-05,14.66806]
[1778887651473,35.02,79090.26,125.2,-0.11432,7e-05,14.65707]
[1778887661788,35.02,79090.26,125.2,-0.11432,7e-05,14.65707]
[1778887667585,35.01,79080.74,125.2,-0.11499,7e-05,14.71645]
[1778887672620,35.01,79080.52,125.2,-0.11499,7e-05,14.71677]
[1778887678662,35.01,79079.45,125.2,-0.11505,7e-05,14.72236]
[1778887683698,35.01,79079.42,125.2,-0.11504,7e-05,14.7214]
[1778887688734,35.0,79079.89,125.2,-0.115,7e-05,14.71722]
[1778887691835,35.0,79080.26,125.2,-0.11497,7e-05,14.7146]
[1778887695885,35.0,79080.26,125.2,-0.11496,7e-05,14.71416]
[1778887701825,35.0,79080.27,125.2,-0.11494,7e-05,14.71195]
[1778887706860,35.0,79080.07,125.2,-0.11494,7e-05,14.71223]
[1778887711895,35.0,79080.17,125.2,-0.1149,7e-05,14.70693]
[1778887717938,34.99,79080.25,125.2,-0.11488,7e-05,14.70527]
[1778887722972,34.99,79079.67,125.2,-0.11491,7e-05,14.70809]
[1778887728007,34.99,79079.94,125.2,-0.11488,7e-05,14.7054]
[1778887736443,34.99,79080.09,125.2,-0.11487,7e-05,14.7037]
[1778887736451,34.99,79080.09,125.2,-0.11487,7e-05,14.7037]
[1778887736514,34.99,79073.29,125.2,-0.11535,7e-05,14.74676]
[1778887742105,34.99,79070.62,125.2,-0.11556,7e-05,14.76499]
[1778887747140,34.99,79069.93,125.2,-0.11562,7e-05,14.77038]
[1778887752175,34.99,79070.31,125.2,-0.1156,7e-05,14.76878]
[1778887757044,34.99,79070.25,125.2,-0.11561,7e-05,14.76951]
[1778887757144,34.99,79070.25,125.2,-0.11561,7e-05,14.77001]
[1778887763252,34.99,79070.32,125.2,-0.11559,7e-05,14.7678]
[1778887768287,34.99,79070.32,125.2,-0.11558,7e-05,14.76644]
[1778887773322,34.99,79072.71,125.2,-0.11536,7e-05,14.74606]
[1778887779364,34.99,79072.49,125.2,-0.11536,7e-05,14.74612]
[1778887779706,34.99,79072.49,125.2,-0.11536,7e-05,14.74612]
[1778887780482,34.98,79072.24,125.2,-0.11538,7e-05,14.74752]
[1778887786822,34.99,79072.04,125.2,-0.1154,7e-05,14.74917]
[1778887792070,34.99,79072.31,125.2,-0.1154,7e-05,14.74909]
[1778887797327,34.99,79079.69,125.2,-0.11486,7e-05,14.70183]
[1778887797331,34.99,79079.69,125.2,-0.11486,7e-05,14.70183]
[1778887797490,34.99,79083.2,125.2,-0.11461,7e-05,14.67924]
[1778887798545,34.99,79083.2,125.2,-0.11461,7e-05,14.67924]
[1778887798600,34.99,79082.73,125.2,-0.11464,7e-05,14.68202]
[1778887802634,34.99,79081.21,125.2,-0.11476,7e-05,14.69241]
[1778887810287,34.99,79080.28,125.2,-0.11484,7e-05,14.69956]
[1778887815526,34.99,79080.23,125.2,-0.11485,7e-05,14.7006]
[1778887820653,34.99,79078.5,125.2,-0.11498,7e-05,14.71269]
[1778887826695,35.0,79078.33,125.2,-0.115,7e-05,14.71437]
[1778887832644,35.0,79078.47,125.2,-0.115,7e-05,14.7138]
[1778887843814,35.0,79078.18,125.2,-0.11501,7e-05,14.71323]
[1778887849356,35.0,79078.26,125.2,-0.115,7e-05,14.71302]
[1778887855898,35.0,79078.18,125.2,-0.11502,7e-05,14.71448]
[1778887861688,35.0,79078.33,125.2,-0.11501,7e-05,14.71362]
[1778887873018,35.0,79078.41,125.2,-0.11502,7e-05,14.71483]
[1778887881074,35.0,79078.34,125.2,-0.11504,7e-05,14.71617]
[1778887886220,35.0,79078.34,125.2,-0.11504,7e-05,14.71617]
[1778887894311,35.01,79078.34,125.2,-0.11503,7e-05,14.71363]
[1778887900302,35.01,79078.47,125.2,-0.11503,7e-05,14.71372]
[1778887901988,35.01,79078.47,125.2,-0.11503,7e-05,14.71395]
[1778887902221,35.01,79078.5,125.2,-0.11503,7e-05,14.71387]
[1778887907314,35.01,79078.47,125.2,-0.11504,7e-05,14.71453]
[1778887909815,35.01,79081.07,125.2,-0.11485,7e-05,14.69799]
[1778887909834,35.01,79081.07,125.2,-0.11485,7e-05,14.69799]
[1778887909873,35.01,79081.07,125.2,-0.11485,7e-05,14.6981]
[1778887918333,35.01,79081.45,125.2,-0.11481,7e-05,14.69392]
[1778887924375,35.01,79081.2,125.2,-0.11481,7e-05,14.69426]
[1778887929410,35.0,79080.72,125.2,-0.11483,7e-05,14.6963]
[1778887934445,35.0,79080.85,125.2,-0.11481,7e-05,14.6944]
[1778887939480,35.0,79081.18,125.2,-0.11478,7e-05,14.69122]
[1778887943189,35.0,79081.41,125.2,-0.11475,7e-05,14.68913]
[1778887944731,35.0,79084.04,125.2,-0.11456,7e-05,14.67193]
[1778887950881,35.0,79090.5,125.2,-0.11408,7e-05,14.62932]
[1778887957607,35.0,79092.99,125.2,-0.11386,7e-05,14.60869]
[1778887963649,34.99,79092.92,125.2,-0.11386,7e-05,14.6085]
[1778887969691,34.99,79092.98,125.2,-0.11385,7e-05,14.60732]
[1778887975733,34.99,79092.98,125.2,-0.11384,7e-05,14.60659]
[1778887981775,34.99,79092.7,125.2,-0.11385,7e-05,14.60764]
[1778887983541,34.99,79088.61,125.2,-0.11415,7e-05,14.63394]
[1778887987322,34.99,79083.73,125.2,-0.1145,7e-05,14.66468]
[1778887987370,34.99,79083.73,125.2,-0.1145,7e-05,14.66468]
[1778887987719,34.99,79083.73,125.2,-0.1145,7e-05,14.66468]
[1778887992793,34.99,79083.19,125.2,-0.11452,7e-05,14.66711]
[1778887995592,34.99,79083.19,125.2,-0.11452,7e-05,14.6669]
[1778888001242,34.98,79083.12,125.2,-0.11451,7e-05,14.6661]
[1778888007179,34.98,79082.32,125.2,-0.11456,7e-05,14.66986]
[1778888008927,34.98,79081.6,125.2,-0.1146,7e-05,14.67411]
[1778888015008,34.98,79081.14,125.2,-0.1146,7e-05,14.67199]
[1778888020860,34.98,79081.5,125.2,-0.11456,7e-05,14.66888]
[1778888027855,34.98,79080.08,125.2,-0.11465,7e-05,14.67672]
[1778888030051,34.97,79078.53,125.2,-0.11476,7e-05,14.68613]
[1778888035148,34.97,79078.53,125.2,-0.11475,7e-05,14.68488]
[1778888041190,34.97,79078.53,125.2,-0.11473,7e-05,14.68368]
[1778888046225,34.97,79076.78,125.2,-0.11485,7e-05,14.69402]
[1778888051673,34.97,79075.45,125.2,-0.11494,7e-05,14.70174]
[1778888051775,34.97,79075.69,125.2,-0.11492,7e-05,14.69995]
[1778888053734,34.97,79075.65,125.2,-0.11492,7e-05,14.69998]
[1778888053872,34.97,79075.65,125.2,-0.11492,7e-05,14.69998]
[1778888053833,34.97,79075.73,125.2,-0.11491,7e-05,14.69962]
[1778888054455,34.97,79075.73,125.2,-0.11491,7e-05,14.69962]
[1778888061543,34.96,79074.7,125.2,-0.11498,7e-05,14.70509]
[1778888064639,34.96,79074.74,125.2,-0.11497,7e-05,14.70433]
[1778888064779,34.96,79074.74,125.2,-0.11497,7e-05,14.70433]
[1778888064844,34.96,79074.74,125.2,-0.11496,7e-05,14.70336]
[1778888071400,34.96,79066.12,125.2,-0.11557,7e-05,14.75566]
[1778888074339,34.96,79065.52,125.2,-0.11561,7e-05,14.7596]
[1778888074440,34.96,79065.52,125.2,-0.11561,7e-05,14.75963]
[1778888079857,34.96,79065.65,125.2,-0.11559,7e-05,14.75762]
[1778888085498,34.96,79064.61,125.2,-0.11564,7e-05,14.76241]
[1778888093554,34.95,79064.31,125.2,-0.11564,7e-05,14.7622]
[1778888096560,34.95,79074.02,125.2,-0.11492,7e-05,14.69868]
[1778888098602,34.95,79085.29,125.2,-0.1141,7e-05,14.62533]
[1778888098689,34.95,79085.29,125.2,-0.1141,7e-05,14.62533]
[1778888104439,34.95,79078.82,125.2,-0.11456,7e-05,14.66666]
[1778888110462,34.95,79077.32,125.2,-0.11466,7e-05,14.67548]
[1778888116987,34.95,79077.16,125.2,-0.11466,7e-05,14.67559]
[1778888117047,34.95,79077.15,125.2,-0.11466,7e-05,14.6755]
[1778888117722,34.95,79065.16,125.2,-0.11554,7e-05,14.75307]
[1778888118376,34.95,79065.16,125.2,-0.11554,7e-05,14.75307]
[1778888118611,34.95,79065.16,125.2,-0.11554,7e-05,14.75307]
[1778888119577,34.95,79063.57,125.2,-0.11566,7e-05,14.76356]
[1778888124771,34.95,79063.1,125.2,-0.1157,7e-05,14.76748]
[1778888129806,34.95,79057.16,125.2,-0.11615,7e-05,14.80642]
[1778888131884,34.95,79056.59,125.2,-0.11619,7e-05,14.81018]
[1778888131924,34.95,79055.99,125.2,-0.11621,7e-05,14.81052]
[1778888136139,34.95,79043.54,125.2,-0.11713,7e-05,14.8915]
[1778888141896,34.95,79043.69,125.2,-0.11712,7e-05,14.89022]
[1778888149952,34.95,79042.85,125.2,-0.11717,7e-05,14.89516]
[1778888162036,34.95,79049.04,125.2,-0.11671,7e-05,14.85423]
[1778888165416,34.95,79049.02,125.2,-0.11671,7e-05,14.8543]
[1778888172106,34.95,79051.83,125.2,-0.1165,7e-05,14.83553]
[1778888177141,34.95,79053.54,125.2,-0.11637,7e-05,14.82412]
[1778888182176,34.95,79053.92,125.2,-0.11633,7e-05,14.8214]
[1778888187211,34.95,79053.24,125.2,-0.11638,7e-05,14.82554]
[1778888192248,34.94,79053.09,125.2,-0.11637,7e-05,14.82255]
[1778888197283,34.94,79046.39,125.2,-0.11686,7e-05,14.86574]
[1778888204332,34.94,79046.28,125.2,-0.11686,7e-05,14.86585]
[1778888210374,34.94,79046.09,125.2,-0.11686,7e-05,14.86612]
[1778888215799,34.94,79045.98,125.2,-0.11687,7e-05,14.86638]
[1778888221451,34.94,79046.48,125.2,-0.11682,7e-05,14.86243]
[1778888226486,34.94,79046.51,125.2,-0.11681,7e-05,14.86179]
[1778888231521,34.94,79048.61,125.2,-0.11665,7e-05,14.84772]
[1778888234656,34.94,79049.22,125.2,-0.11661,7e-05,14.84369]
[1778888239017,34.94,79056.26,125.2,-0.11608,7e-05,14.79775]
[1778888248640,34.94,79057.29,125.2,-0.11601,7e-05,14.79147]
[1778888253675,34.94,79057.65,125.2,-0.11597,7e-05,14.78581]
[1778888257913,34.94,79057.4,125.2,-0.11599,7e-05,14.78768]
[1778888260485,34.94,79051.93,125.2,-0.1164,7e-05,14.82344]
[1778888267573,34.94,79052.07,125.2,-0.11639,7e-05,14.82269]
[1778888269370,34.94,79052.2,125.2,-0.11638,7e-05,14.82212]
[1778888274822,34.94,79051.97,125.2,-0.1164,7e-05,14.82403]
[1778888278387,34.94,79051.86,125.2,-0.11641,7e-05,14.82498]
[1778888283885,34.94,79060.49,125.2,-0.11578,7e-05,14.76944]
[1778888288924,34.94,79055.83,125.2,-0.11613,7e-05,14.80054]
[1778888290486,34.94,79056.04,125.2,-0.11612,7e-05,14.79933]
[1778888295969,34.95,79056.51,125.2,-0.11611,7e-05,14.79875]
[1778888299286,34.95,79059.56,125.2,-0.11589,7e-05,14.77952]
[1778888300650,34.95,79060.74,125.2,-0.11581,7e-05,14.77207]
[1778888306039,34.95,79063.28,125.2,-0.11564,7e-05,14.75683]
[1778888306695,34.95,79063.28,125.2,-0.11564,7e-05,14.75683]
[1778888308286,34.95,79063.21,125.2,-0.11564,7e-05,14.75757]
[1778888314096,34.95,79063.46,125.2,-0.11561,7e-05,14.75318]
[1778888321384,34.95,79063.5,125.2,-0.11561,7e-05,14.75339]
[1778888327186,34.96,79063.13,125.2,-0.11567,7e-05,14.75821]
[1778888332224,34.96,79062.98,125.2,-0.11569,7e-05,14.76053]
[1778888337259,34.96,79063.21,125.2,-0.11569,7e-05,14.75997]
[1778888345315,34.97,79063.08,125.2,-0.11572,7e-05,14.76322]
[1778888350350,34.97,79062.72,125.2,-0.11577,7e-05,14.76704]
[1778888355385,34.97,79062.95,125.2,-0.11577,7e-05,14.76701]
[1778888361427,34.97,79062.7,125.2,-0.1158,7e-05,14.7704]
[1778888366462,34.98,79062.76,125.2,-0.11582,7e-05,14.77146]
[1778888371497,34.98,79062.37,125.2,-0.11584,7e-05,14.77177]
[1778888381567,34.98,79062.73,125.2,-0.11584,7e-05,14.77188]
[1778888386602,34.99,79062.77,125.2,-0.11585,7e-05,14.77279]
[1778888393651,34.99,79062.81,125.2,-0.11586,7e-05,14.77399]
[1778888398686,34.99,79062.82,125.2,-0.11587,7e-05,14.77495]
[1778888403721,34.99,79063.42,125.2,-0.11584,7e-05,14.77201]
[1778888409777,34.99,79062.91,125.2,-0.11589,7e-05,14.77649]
[1778888416254,34.99,79062.96,125.2,-0.11589,7e-05,14.77678]
[1778888422868,35.0,79062.75,125.2,-0.11593,7e-05,14.78012]
[1778888427903,35.0,79061.72,125.2,-0.11601,7e-05,14.78761]
[1778888435181,35.0,79061.79,125.2,-0.11599,7e-05,14.78423]
[1778888440995,35.0,79057.52,125.2,-0.11632,7e-05,14.81293]
[1778888446030,35.0,79060.48,125.2,-0.1161,7e-05,14.79416]
[1778888451066,35.0,79062.46,125.2,-0.11596,7e-05,14.78179]
[1778888456103,35.0,79062.74,125.2,-0.11594,7e-05,14.7801]
[1778888461137,35.0,79062.56,125.2,-0.11596,7e-05,14.78152]
[1778888462614,35.0,79062.51,125.2,-0.11596,7e-05,14.7819]
[1778888462659,35.0,79062.51,125.2,-0.11596,7e-05,14.7819]
[1778888463151,35.0,79070.88,125.2,-0.11535,7e-05,14.72774]
[1778888467597,35.0,79080.16,125.2,-0.11466,7e-05,14.66707]
[1778888473863,35.0,79080.93,125.2,-0.1146,7e-05,14.66146]
[1778888479263,35.0,79080.72,125.2,-0.11461,7e-05,14.66197]
[1778888483368,35.0,79080.88,125.2,-0.11459,7e-05,14.66066]
[1778888487140,35.0,79088.58,125.2,-0.11402,7e-05,14.61032]
[1778888487383,35.0,79088.58,125.2,-0.11402,7e-05,14.61032]
[1778888495258,35.0,79088.18,125.2,-0.11402,7e-05,14.60866]
[1778888502304,35.0,79083.64,125.2,-0.11435,7e-05,14.63739]
[1778888503195,35.0,79083.66,125.2,-0.11434,7e-05,14.63703]
[1778888503295,35.0,79083.14,125.2,-0.11438,7e-05,14.64027]
[1778888508467,35.0,79078.35,125.2,-0.11474,7e-05,14.67215]
[1778888514509,35.0,79078.1,125.2,-0.11477,7e-05,14.67478]
[1778888519548,35.0,79074.39,125.2,-0.11505,7e-05,14.69957]
[1778888525590,35.0,79073.67,125.2,-0.11511,7e-05,14.70504]
[1778888530625,35.0,79082.18,125.2,-0.1145,7e-05,14.65081]
[1778888535660,35.01,79083.7,125.2,-0.1144,7e-05,14.6421]
[1778888537877,35.01,79083.83,125.2,-0.11439,7e-05,14.64149]
[1778888537881,35.01,79083.83,125.2,-0.11439,7e-05,14.64149]
[1778888537891,35.01,79084.91,125.2,-0.11432,7e-05,14.63473]
[1778888546737,35.01,79085.17,125.2,-0.11429,7e-05,14.63231]
[1778888550234,35.01,79085.65,125.2,-0.11425,7e-05,14.62902]
[1778888550334,35.01,79085.66,125.2,-0.11425,7e-05,14.62878]
[1778888555800,35.01,79085.7,125.2,-0.11424,7e-05,14.62608]
[1778888560835,35.01,79085.88,125.2,-0.11424,7e-05,14.62612]
[1778888565870,35.01,79085.7,125.2,-0.11426,7e-05,14.62846]
[1778888570905,35.01,79085.59,125.2,-0.11428,7e-05,14.63033]
[1778888572899,35.01,79085.59,125.2,-0.11428,7e-05,14.63033]
[1778888572919,35.01,79085.58,125.2,-0.11429,7e-05,14.63084]
[1778888577954,35.01,79085.59,125.2,-0.11428,7e-05,14.63025]
[1778888588119,35.01,79085.6,125.2,-0.11428,7e-05,14.63008]
[1778888591451,35.01,79085.6,125.2,-0.11427,7e-05,14.62891]
[1778888591545,35.01,79085.61,125.2,-0.11426,7e-05,14.62862]
[1778888597087,35.01,79086.33,125.2,-0.11422,7e-05,14.62505]
[1778888602122,35.01,79086.77,125.2,-0.1142,7e-05,14.62332]
[1778888607567,35.02,79086.91,125.2,-0.1142,7e-05,14.62309]
[1778888613201,35.02,79089.06,125.2,-0.11404,7e-05,14.60738]
[1778888618237,35.02,79088.85,125.2,-0.11407,7e-05,14.60995]
[1778888623272,35.02,79088.9,125.2,-0.11408,7e-05,14.61079]
[1778888628307,35.02,79089.01,125.2,-0.11408,7e-05,14.61121]
[1778888634350,35.03,79088.73,125.2,-0.11412,7e-05,14.61434]
[1778888643227,35.03,79088.98,125.2,-0.11411,7e-05,14.6136]
[1778888649454,35.03,79088.89,125.2,-0.11414,7e-05,14.61675]
[1778888655496,35.03,79088.91,125.2,-0.11416,7e-05,14.61787]
[1778888660531,35.04,79090.27,125.2,-0.11407,7e-05,14.61015]
[1778888665567,35.04,79091.55,125.2,-0.11399,7e-05,14.60298]
[1778888670601,35.04,79091.46,125.2,-0.11401,7e-05,14.60467]
[1778888680671,35.04,79091.46,125.2,-0.11401,7e-05,14.60317]
[1778888685706,35.05,79091.54,125.2,-0.11401,7e-05,14.60372]
[1778888690794,35.05,79092.27,125.2,-0.11397,7e-05,14.59985]
[1778888690844,35.05,79092.27,125.2,-0.11397,7e-05,14.59985]
[1778888691274,35.05,79092.25,125.2,-0.11397,7e-05,14.60019]
[1778888696784,35.05,79095.89,125.2,-0.1137,7e-05,14.57623]
[1778888701818,35.05,79095.71,125.2,-0.11371,7e-05,14.57693]
[1778888706853,35.04,79089.36,125.2,-0.11416,7e-05,14.61717]
[1778888709601,35.04,79089.29,125.2,-0.11417,7e-05,14.61746]
[1778888710648,35.04,79089.2,125.2,-0.11417,7e-05,14.6177]
[1778888710679,35.04,79089.2,125.2,-0.11417,7e-05,14.6177]
[1778888715917,35.04,79087.33,125.2,-0.11429,7e-05,14.6287]
[1778888720952,35.04,79085.9,125.2,-0.11439,7e-05,14.63695]
[1778888725987,35.04,79084.33,125.2,-0.11449,7e-05,14.6461]
[1778888731022,35.04,79084.27,125.2,-0.11446,7e-05,14.64183]
[1778888737064,35.03,79084.21,125.2,-0.11445,7e-05,14.64112]
[1778888742099,35.03,79084.09,125.2,-0.11445,7e-05,14.64104]
[1778888749148,35.03,79084.18,125.2,-0.11443,7e-05,14.63934]
[1778888755190,35.03,79083.88,125.2,-0.11445,7e-05,14.64037]
[1778888760503,35.03,79083.35,125.2,-0.11448,7e-05,14.6432]
[1778888763830,35.03,79081.1,125.2,-0.11464,7e-05,14.6571]
[1778888769288,35.03,79081.48,125.2,-0.1146,7e-05,14.6537]
[1778888774324,35.02,79077.63,125.2,-0.11487,7e-05,14.67773]
[1778888779359,35.02,79077.52,125.2,-0.11487,7e-05,14.67758]
[1778888784394,35.02,79081.51,125.2,-0.11457,7e-05,14.65098]
[1778888790436,35.02,79082.59,125.2,-0.11448,7e-05,14.64335]
[1778888795471,35.02,79082.41,125.2,-0.11447,7e-05,14.64034]
[1778888796253,35.02,79082.41,125.2,-0.11447,7e-05,14.64034]
[1778888801513,35.02,79082.8,125.2,-0.11443,7e-05,14.63723]
[1778888807052,35.02,79082.12,125.2,-0.11448,7e-05,14.64124]
[1778888809860,35.02,79077.11,125.2,-0.11484,7e-05,14.67324]
[1778888816618,35.02,79073.57,125.2,-0.11508,7e-05,14.69484]
[1778888823667,35.01,79074.89,125.2,-0.11497,7e-05,14.68524]
[1778888828703,35.01,79075.27,125.2,-0.11494,7e-05,14.68209]
[1778888833738,35.01,79074.9,125.2,-0.11496,7e-05,14.68381]
[1778888838773,35.01,79071.48,125.2,-0.1152,7e-05,14.70521]
[1778888843809,35.01,79072.67,125.2,-0.11511,7e-05,14.6967]
[1778888849709,35.01,79072.53,125.2,-0.11511,7e-05,14.69702]
[1778888854885,35.01,79072.71,125.2,-0.11506,7e-05,14.6912]
[1778888859920,35.0,79072.09,125.2,-0.1151,7e-05,14.69452]
[1778888864955,35.0,79072.27,125.2,-0.11508,7e-05,14.69265]
[1778888869990,35.0,79072.07,125.2,-0.11509,7e-05,14.69327]
[1778888875025,35.0,79071.68,125.2,-0.11511,7e-05,14.6951]
[1778888881203,35.0,79072.01,125.2,-0.11508,7e-05,14.69243]
[1778888887109,35.0,79071.89,125.2,-0.11507,7e-05,14.69218]
[1778888893151,35.0,79071.96,125.2,-0.11506,7e-05,14.69098]
[1778888900195,35.0,79071.96,125.2,-0.11506,7e-05,14.69098]
[1778888905235,35.0,79071.46,125.2,-0.11508,7e-05,14.69277]
[1778888910270,34.99,79071.53,125.2,-0.11507,7e-05,14.69171]
[1778888915305,34.99,79071.48,125.2,-0.11504,7e-05,14.6878]
[1778888920340,34.99,79071.48,125.2,-0.11504,7e-05,14.68724]
[1778888925375,34.99,79071.65,125.2,-0.11502,7e-05,14.68559]
[1778888930410,34.99,79071.43,125.2,-0.11503,7e-05,14.6865]
[1778888938466,34.99,79071.5,125.2,-0.11501,7e-05,14.68519]
[1778888943502,34.99,79072.05,125.2,-0.11497,7e-05,14.68113]
[1778888948537,34.99,79071.7,125.2,-0.11499,7e-05,14.68289]
[1778888953572,34.99,79071.57,125.2,-0.11499,7e-05,14.68324]
[1778888955509,34.99,79071.51,125.2,-0.115,7e-05,14.68353]
[1778888958800,34.99,79063.12,125.2,-0.11561,7e-05,14.73755]
[1778888958858,34.99,79062.7,125.2,-0.11564,7e-05,14.73993]
[1778888964651,34.99,79064.03,125.2,-0.11555,7e-05,14.73205]
[1778888969686,34.99,79064.39,125.2,-0.11553,7e-05,14.73048]
[1778888972646,34.99,79074.33,125.2,-0.11478,7e-05,14.66274]
[1778888972707,34.99,79075.17,125.2,-0.11472,7e-05,14.65751]
[1778888977742,34.99,79081.9,125.2,-0.11423,7e-05,14.61389]
[1778888982777,34.99,79087.77,125.2,-0.1138,7e-05,14.57585]
[1778888987813,34.99,79092.2,125.2,-0.11348,7e-05,14.54735]
[1778888992847,34.99,79085.02,125.2,-0.114,7e-05,14.59371]
[1778888997882,34.99,79084.92,125.2,-0.114,7e-05,14.59427]
[1778888997991,34.99,79084.92,125.2,-0.114,7e-05,14.59427]
[1778888999637,34.99,79090.4,125.2,-0.11361,7e-05,14.55882]
[1778888999896,34.99,79087.44,125.2,-0.11382,7e-05,14.57794]
[1778889000104,34.99,79087.44,125.2,-0.11382,7e-05,14.57794]
[1778889000903,34.99,79085.15,125.2,-0.11399,7e-05,14.59271]
[1778889002237,34.99,79086.45,125.2,-0.11389,7e-05,14.58426]
[1778889002643,34.99,79086.45,125.2,-0.11389,7e-05,14.58426]
[1778889010975,34.99,79087.28,125.2,-0.11383,7e-05,14.57883]
[1778889016011,34.99,79088.9,125.2,-0.11371,7e-05,14.56814]
[1778889024067,34.99,79088.54,125.2,-0.11373,7e-05,14.57016]
[1778889030109,34.99,79088.34,125.2,-0.11374,7e-05,14.57117]
[1778889036151,34.99,79088.27,125.2,-0.11372,7e-05,14.56766]
[1778889041622,34.99,79088.41,125.2,-0.11371,7e-05,14.56655]
[1778889049242,34.98,79088.41,125.2,-0.11371,7e-05,14.56607]
[1778889054277,34.98,79087.74,125.2,-0.11375,7e-05,14.57008]
[1778889062338,34.98,79087.95,125.2,-0.11373,7e-05,14.56822]
[1778889067373,34.98,79089.55,125.2,-0.11361,7e-05,14.55762]
[1778889072409,34.98,79095.64,125.2,-0.11317,7e-05,14.51815]
[1778889077444,34.98,79096.73,125.2,-0.11309,7e-05,14.51118]
[1778889080576,34.98,79096.73,125.2,-0.11309,7e-05,14.51118]
[1778889080649,34.98,79096.77,125.2,-0.11309,7e-05,14.51096]
[1778889082760,34.98,79097.35,125.2,-0.11305,7e-05,14.50756]
[1778889082862,34.98,79097.35,125.2,-0.11305,7e-05,14.5079]
[1778889091542,34.99,79096.64,125.2,-0.11312,7e-05,14.51254]
[1778889099825,34.99,79096.92,125.2,-0.11312,7e-05,14.51236]
[1778889103600,35.0,79097.32,125.2,-0.11311,7e-05,14.51179]
[1778889103701,35.0,79097.32,125.2,-0.11312,7e-05,14.51299]
[1778889111682,35.0,79098.1,125.2,-0.11307,7e-05,14.50851]
[1778889117724,35.0,79098.19,125.2,-0.11307,7e-05,14.5083]
[1778889122759,35.0,79098.03,125.2,-0.11309,7e-05,14.50962]
[1778889127619,35.0,79098.13,125.2,-0.11308,7e-05,14.50902]
[1778889132829,35.0,79098.92,125.2,-0.11302,7e-05,14.50346]
[1778889137864,35.0,79099.88,125.2,-0.11294,7e-05,14.49695]
[1778889138744,35.0,79099.88,125.2,-0.11294,7e-05,14.49695]
[1778889138871,35.0,79092.91,125.2,-0.11345,7e-05,14.54185]
[1778889142763,35.0,79083.63,125.2,-0.11413,7e-05,14.6024]
[1778889143334,35.0,79083.6,125.2,-0.11413,7e-05,14.60273]
[1778889148941,35.0,79083.89,125.2,-0.11413,7e-05,14.60232]
[1778889153976,35.01,79083.78,125.2,-0.11413,7e-05,14.60088]
[1778889159816,35.01,79083.58,125.2,-0.11415,7e-05,14.60294]
[1778889165053,35.01,79082.81,125.2,-0.11422,7e-05,14.60938]
[1778889170088,35.01,79079.01,125.2,-0.11451,7e-05,14.63437]
[1778889170592,35.01,79079.01,125.2,-0.11451,7e-05,14.63437]
[1778889172256,35.01,79083.05,125.2,-0.11421,7e-05,14.60837]
[1778889172279,35.01,79083.05,125.2,-0.11421,7e-05,14.60837]
[1778889179581,35.01,79087.03,125.2,-0.11394,7e-05,14.58452]
[1778889181677,35.01,79086.81,125.2,-0.11397,7e-05,14.58655]
[1778889191235,35.02,79086.73,125.2,-0.11401,7e-05,14.59041]
[1778889196270,35.02,79087.2,125.2,-0.11399,7e-05,14.58889]
[1778889201305,35.03,79087.21,125.2,-0.11401,7e-05,14.59035]
[1778889208354,35.03,79087.1,125.2,-0.11404,7e-05,14.59318]
[1778889214396,35.03,79087.23,125.2,-0.11403,7e-05,14.59049]
[1778889220438,35.03,79086.46,125.2,-0.1141,7e-05,14.59723]
[1778889224596,35.04,79086.81,125.2,-0.11408,7e-05,14.59556]
[1778889230508,35.04,79086.93,125.2,-0.1141,7e-05,14.59714]
[1778889231646,35.04,79086.93,125.2,-0.1141,7e-05,14.59714]
[1778889235575,35.04,79087.06,125.2,-0.1141,7e-05,14.59741]
[1778889236367,35.04,79087.02,125.2,-0.11411,7e-05,14.59793]
[1778889241585,35.04,79083.9,125.2,-0.11435,7e-05,14.61967]
[1778889246621,35.05,79084.13,125.2,-0.11435,7e-05,14.61939]
[1778889252662,35.05,79084.32,125.2,-0.11435,7e-05,14.61966]
[1778889260718,35.05,79083.87,125.2,-0.11441,7e-05,14.62457]
[1778889268774,35.06,79084.05,125.2,-0.11442,7e-05,14.62544]
[1778889274816,35.06,79084.62,125.2,-0.11437,7e-05,14.61962]
[1778889279851,35.06,79085.08,125.2,-0.11435,7e-05,14.61798]
[1778889291685,35.06,79084.62,125.2,-0.11439,7e-05,14.62202]
[1778889295515,35.07,79093.06,125.2,-0.11381,7e-05,14.57057]
[1778889295517,35.07,79093.06,125.2,-0.11381,7e-05,14.57057]
[1778889295963,35.07,79097.77,125.2,-0.11347,7e-05,14.54057]
[1778889296809,35.07,79097.77,125.2,-0.11347,7e-05,14.54057]
[1778889296917,35.07,79097.77,125.2,-0.11347,7e-05,14.54057]
[1778889296970,35.07,79089.64,125.2,-0.11406,7e-05,14.59284]
[1778889297703,35.07,79089.64,125.2,-0.11406,7e-05,14.59284]
[1778889297977,35.07,79073.76,125.2,-0.11523,7e-05,14.69571]
[1778889303012,35.07,79075.1,125.2,-0.11514,7e-05,14.68803]
[1778889309061,35.07,79078.92,125.2,-0.11487,7e-05,14.66455]
[1778889317117,35.08,79078.88,125.2,-0.1149,7e-05,14.66686]
[1778889322152,35.08,79079.31,125.2,-0.11488,7e-05,14.66529]
[1778889327187,35.08,79079.35,125.2,-0.11489,7e-05,14.66626]
[1778889334236,35.08,79079.38,125.2,-0.11488,7e-05,14.66413]
[1778889339804,35.08,79079.35,125.2,-0.11489,7e-05,14.66458]
[1778889345313,35.09,79079.35,125.2,-0.11492,7e-05,14.66711]
[1778889351355,35.09,79079.31,125.2,-0.11494,7e-05,14.66886]
[1778889352676,35.09,79079.31,125.2,-0.11494,7e-05,14.66886]
[1778889353214,35.09,79079.31,125.2,-0.11494,7e-05,14.66886]
[1778889361427,35.09,79079.31,125.2,-0.11496,7e-05,14.67134]
[1778889371641,35.1,79079.28,125.2,-0.11497,7e-05,14.67223]
[1778889378549,35.1,79079.54,125.2,-0.11499,7e-05,14.67416]
[1778889388619,35.11,79079.46,125.2,-0.11503,7e-05,14.67765]
[1778889398689,35.11,79079.46,125.2,-0.11504,7e-05,14.67697]
[1778889405997,35.11,79079.43,125.2,-0.11505,7e-05,14.67806]
[1778889412184,35.12,79079.46,125.2,-0.11508,7e-05,14.68024]
[1778889417822,35.12,79079.24,125.2,-0.11511,7e-05,14.68326]
[1778889423673,35.12,79079.24,125.2,-0.11511,7e-05,14.68326]
[1778889433534,35.12,79079.31,125.2,-0.11512,7e-05,14.68368]
[1778889438970,35.12,79079.96,125.2,-0.11508,7e-05,14.68017]
[1778889444006,35.12,79080.02,125.2,-0.11507,7e-05,14.67989]
[1778889449040,35.12,79080.05,125.2,-0.11507,7e-05,14.67976]
[1778889454075,35.12,79075.96,125.2,-0.11535,7e-05,14.70233]
[1778889459112,35.12,79075.04,125.2,-0.11541,7e-05,14.70811]
[1778889464153,35.12,79075.36,125.2,-0.11539,7e-05,14.70584]
[1778889469188,35.12,79076.87,125.2,-0.11527,7e-05,14.6959]
[1778889474223,35.12,79077.04,125.2,-0.11526,7e-05,14.69466]
[1778889479258,35.12,79077.01,125.2,-0.11526,7e-05,14.69473]
[1778889484293,35.12,79076.44,125.2,-0.1153,7e-05,14.69826]
[1778889489328,35.12,79074.98,125.2,-0.11541,7e-05,14.70754]
[1778889494363,35.12,79074.31,125.2,-0.11545,7e-05,14.71158]
[1778889501412,35.12,79074.16,125.2,-0.11546,7e-05,14.71217]
[1778889506447,35.12,79074.2,125.2,-0.11545,7e-05,14.71167]
[1778889511482,35.12,79075.14,125.2,-0.11536,7e-05,14.70182]
[1778889516517,35.12,79075.26,125.2,-0.11535,7e-05,14.70102]
[1778889527857,35.12,79075.18,125.2,-0.11536,7e-05,14.70155]
[1778889529239,35.12,79075.26,125.2,-0.11535,7e-05,14.7011]
[1778889534643,35.12,79075.81,125.2,-0.11531,7e-05,14.69776]
[1778889539678,35.12,79075.86,125.2,-0.11531,7e-05,14.69758]
[1778889545720,35.12,79075.82,125.2,-0.11532,7e-05,14.69805]
[1778889550755,35.12,79075.34,125.2,-0.11535,7e-05,14.70132]
[1778889554205,35.12,79075.34,125.2,-0.11535,7e-05,14.70132]
[1778889558772,35.12,79074.9,125.2,-0.11539,7e-05,14.70435]
[1778889564853,35.12,79067.34,125.2,-0.11594,7e-05,14.75305]
[1778889569888,35.12,79066.69,125.2,-0.11599,7e-05,14.75702]
[1778889574923,35.12,79066.22,125.2,-0.11599,7e-05,14.7561]
[1778889580065,35.12,79066.35,125.2,-0.11598,7e-05,14.75506]
[1778889584099,35.12,79066.85,125.2,-0.11594,7e-05,14.7517]
[1778889584148,35.12,79066.75,125.2,-0.11595,7e-05,14.75228]
[1778889590325,35.12,79066.93,125.2,-0.11594,7e-05,14.75117]
[1778889591293,35.12,79066.93,125.2,-0.11594,7e-05,14.75126]
[1778889591666,35.12,79065.93,125.2,-0.11601,7e-05,14.75773]
[1778889596677,35.12,79071.13,125.2,-0.11563,7e-05,14.72431]
[1778889598610,35.12,79075.3,125.2,-0.11533,7e-05,14.69752]
[1778889599264,35.12,79075.3,125.2,-0.11533,7e-05,14.69752]
[1778889601497,35.12,79074.76,125.2,-0.11537,7e-05,14.70109]
[1778889602530,35.12,79074.76,125.2,-0.11537,7e-05,14.70109]
[1778889603127,35.12,79074.75,125.2,-0.11537,7e-05,14.70117]
[1778889608162,35.12,79065.8,125.2,-0.11601,7e-05,14.75747]
[1778889613197,35.12,79063.31,125.2,-0.11617,7e-05,14.77182]
[1778889618236,35.11,79065.89,125.2,-0.11596,7e-05,14.75322]
[1778889623271,35.11,79064.96,125.2,-0.11601,7e-05,14.75738]
[1778889628306,35.11,79058.82,125.2,-0.11644,7e-05,14.79514]
[1778889633378,35.1,79058.62,125.2,-0.11642,7e-05,14.79115]
[1778889633410,35.1,79058.63,125.2,-0.11641,7e-05,14.79069]
[1778889639383,35.1,79057.27,125.2,-0.1165,7e-05,14.79818]
[1778889644419,35.1,79057.44,125.2,-0.11648,7e-05,14.79631]
[1778889650463,35.1,79057.18,125.2,-0.11648,7e-05,14.79701]
[1778889655498,35.1,79049.51,125.2,-0.11704,7e-05,14.84576]
[1778889662547,35.09,79050.3,125.2,-0.11697,7e-05,14.83909]
[1778889667582,35.09,79048.71,125.2,-0.11707,7e-05,14.84798]
[1778889672617,35.09,79045.39,125.2,-0.1173,7e-05,14.86779]
[1778889677652,35.08,79045.4,125.2,-0.11727,7e-05,14.86587]
[1778889684701,35.08,79044.85,125.2,-0.11728,7e-05,14.86676]
[1778889689736,35.08,79045.37,125.2,-0.11722,7e-05,14.86141]
[1778889694771,35.07,79042.91,125.2,-0.11736,7e-05,14.87163]
[1778889699806,35.07,79056.07,125.2,-0.11636,7e-05,14.78436]
[1778889704842,35.07,79053.25,125.2,-0.11655,7e-05,14.80115]
[1778889709877,35.06,79054.36,125.2,-0.11646,7e-05,14.79251]
[1778889714913,35.06,79054.75,125.2,-0.11641,7e-05,14.78861]
[1778889719947,35.06,79054.69,125.2,-0.1164,7e-05,14.78768]
[1778889730019,35.06,79049.67,125.2,-0.11675,7e-05,14.81768]
[1778889730782,35.06,79049.67,125.2,-0.11675,7e-05,14.81768]
[1778889732284,35.05,79045.02,125.2,-0.11709,7e-05,14.84754]
[1778889733194,35.05,79046.56,125.2,-0.11697,7e-05,14.83738]
[1778889739082,35.05,79046.25,125.2,-0.11698,7e-05,14.83822]
[1778889742580,35.05,79044.98,125.2,-0.11707,7e-05,14.84619]
[1778889748145,35.05,79043.71,125.2,-0.11715,7e-05,14.85322]
[1778889753180,35.05,79051.13,125.2,-0.11657,7e-05,14.80046]
[1778889758215,35.05,79050.67,125.2,-0.1166,7e-05,14.80279]
[1778889765264,35.05,79050.5,125.2,-0.1166,7e-05,14.80301]
[1778889771163,35.04,79050.49,125.2,-0.11659,7e-05,14.80261]
[1778889771513,35.04,79050.49,125.2,-0.11659,7e-05,14.80261]
[1778889772225,35.04,79050.49,125.2,-0.11659,7e-05,14.80227]
[1778889772600,35.04,79050.49,125.2,-0.11659,7e-05,14.80227]
[1778889773012,35.04,79050.49,125.2,-0.11659,7e-05,14.80216]
[1778889778351,35.04,79050.5,125.2,-0.11658,7e-05,14.80167]
[1778889784406,35.04,79051.05,125.2,-0.11654,7e-05,14.7975]
[1778889790440,35.04,79050.68,125.2,-0.11656,7e-05,14.79929]
[1778889791352,35.04,79050.68,125.2,-0.11656,7e-05,14.79929]
[1778889797489,35.04,79050.28,125.2,-0.11658,7e-05,14.80128]
[1778889802542,35.04,79050.28,125.2,-0.11658,7e-05,14.80094]
[1778889808566,35.04,79048.29,125.2,-0.11672,7e-05,14.81319]
[1778889813601,35.04,79048.45,125.2,-0.11668,7e-05,14.808]
[1778889818637,35.04,79048.45,125.2,-0.11667,7e-05,14.8075]
[1778889824679,35.04,79048.27,125.2,-0.11668,7e-05,14.80818]
[1778889826452,35.04,79047.58,125.2,-0.11673,7e-05,14.81258]
[1778889831728,35.03,79045.66,125.2,-0.1168,7e-05,14.81879]
[1778889839056,35.02,79044.06,125.2,-0.11691,7e-05,14.82816]
[1778889844337,35.02,79055.35,125.2,-0.11605,7e-05,14.75325]
[1778889849854,35.02,79068.01,125.2,-0.11511,7e-05,14.67019]
[1778889851779,35.02,79068.01,125.2,-0.11511,7e-05,14.67019]
[1778889851784,35.02,79068.01,125.2,-0.11511,7e-05,14.67019]
[1778889852621,35.02,79068.6,125.2,-0.11506,7e-05,14.66621]
[1778889852956,35.02,79068.6,125.2,-0.11506,7e-05,14.66621]
[1778889859105,35.02,79068.78,125.2,-0.11504,7e-05,14.66384]
[1778889860003,35.02,79068.78,125.2,-0.11503,7e-05,14.6634]
[1778889860108,35.02,79068.78,125.2,-0.11503,7e-05,14.66323]
[1778889867359,35.02,79068.66,125.2,-0.11504,7e-05,14.66405]
[1778889867428,35.02,79068.66,125.2,-0.11504,7e-05,14.66405]
[1778889867460,35.02,79068.67,125.2,-0.11504,7e-05,14.66427]
[1778889869995,35.01,79083.84,125.2,-0.11393,7e-05,14.56576]
[1778889871223,35.01,79083.84,125.2,-0.11393,7e-05,14.56576]
[1778889877793,35.01,79089.02,125.2,-0.11353,7e-05,14.52869]
[1778889887114,35.02,79090.55,125.2,-0.11342,7e-05,14.51907]
[1778889892142,35.02,79090.7,125.2,-0.11341,7e-05,14.51817]
[1778889892145,35.02,79090.7,125.2,-0.11341,7e-05,14.51817]
[1778889897184,35.02,79097.94,125.2,-0.11289,7e-05,14.47183]
[1778889898309,35.02,79097.94,125.2,-0.11289,7e-05,14.47183]
[1778889904233,35.02,79098.0,125.2,-0.11289,7e-05,14.47191]
[1778889910275,35.02,79095.41,125.2,-0.11308,7e-05,14.48882]
[1778889915311,35.02,79091.25,125.2,-0.11338,7e-05,14.51579]
[1778889920348,35.02,79089.23,125.2,-0.11353,7e-05,14.5287]
[1778889925537,35.02,79089.1,125.2,-0.11354,7e-05,14.52946]
[1778889931270,35.02,79089.14,125.2,-0.11353,7e-05,14.52906]
[1778889931602,35.02,79089.14,125.2,-0.11353,7e-05,14.52906]
[1778889931623,35.02,79089.14,125.2,-0.11353,7e-05,14.52906]
[1778889937833,35.02,79088.74,125.2,-0.11353,7e-05,14.52787]
[1778889944514,35.02,79090.33,125.2,-0.11342,7e-05,14.51749]
[1778889949550,35.02,79092.22,125.2,-0.11328,7e-05,14.50519]
[1778889954585,35.02,79095.74,125.2,-0.11302,7e-05,14.48256]
[1778889967898,35.02,79095.78,125.2,-0.11302,7e-05,14.48238]
[1778889977747,35.02,79095.78,125.2,-0.11303,7e-05,14.48292]
[1778889984637,35.02,79095.78,125.2,-0.11303,7e-05,14.48304]
[1778889989788,35.02,79096.21,125.2,-0.113,7e-05,14.48045]
[1778889995873,35.02,79096.13,125.2,-0.11299,7e-05,14.47766]
[1778890000886,35.02,79096.29,125.2,-0.11298,7e-05,14.47686]
[1778890005943,35.02,79103.13,125.2,-0.11249,7e-05,14.43308]
[1778890006275,35.02,79103.13,125.2,-0.11249,7e-05,14.43308]
[1778890012923,35.02,79103.64,125.2,-0.11246,7e-05,14.43045]
[1778890020122,35.02,79114.69,125.2,-0.11168,7e-05,14.36121]
[1778890021615,35.02,79113.9,125.2,-0.11174,7e-05,14.36656]
[1778890022702,35.02,79122.5,125.2,-0.11113,7e-05,14.3116]
[1778890022730,35.02,79122.5,125.2,-0.11113,7e-05,14.3116]
[1778890024597,35.03,79136.12,125.2,-0.11016,7e-05,14.22504]
[1778890025660,35.03,79134.63,125.2,-0.11027,7e-05,14.23507]
[1778890030348,35.03,79136.23,125.2,-0.11018,7e-05,14.22696]
[1778890030650,35.03,79136.23,125.2,-0.11018,7e-05,14.22696]
[1778890036155,35.04,79133.21,125.2,-0.11043,7e-05,14.24931]
[1778890041191,35.04,79133.87,125.2,-0.11041,7e-05,14.24717]
[1778890047232,35.04,79134.12,125.2,-0.11042,7e-05,14.24804]
[1778890052267,35.05,79134.18,125.2,-0.11041,7e-05,14.24603]
[1778890057302,35.05,79131.96,125.2,-0.11059,7e-05,14.26219]
[1778890062337,35.05,79133.82,125.2,-0.11048,7e-05,14.25218]
[1778890067304,35.06,79141.29,125.2,-0.10996,7e-05,14.20594]
[1778890067692,35.06,79141.29,125.2,-0.10996,7e-05,14.20594]
[1778890068240,35.06,79141.54,125.2,-0.10995,7e-05,14.2048]
[1778890071126,35.06,79141.7,125.2,-0.10995,7e-05,14.2049]
[1778890072375,35.06,79141.51,125.2,-0.10997,7e-05,14.20644]
[1778890075734,35.06,79140.9,125.2,-0.11002,7e-05,14.21142]
[1778890075909,35.06,79141.36,125.2,-0.10999,7e-05,14.20879]
[1778890076047,35.06,79141.36,125.2,-0.10999,7e-05,14.20879]
[1778890076496,35.06,79141.36,125.2,-0.10999,7e-05,14.20879]
[1778890076766,35.06,79147.54,125.2,-0.10956,7e-05,14.16936]
[1778890083484,35.07,79152.09,125.2,-0.10927,7e-05,14.14396]
[1778890084439,35.07,79152.09,125.2,-0.10927,7e-05,14.14396]
[1778890084737,35.07,79152.09,125.2,-0.10927,7e-05,14.14396]
[1778890089838,35.07,79144.0,125.2,-0.10986,7e-05,14.19675]
[1778890095569,35.07,79144.64,125.2,-0.10982,7e-05,14.19354]
[1778890102617,35.07,79144.78,125.2,-0.10982,7e-05,14.19349]
[1778890107449,35.07,79144.74,125.2,-0.10983,7e-05,14.19386]
[1778890107652,35.07,79144.61,125.2,-0.10984,7e-05,14.19516]
[1778890112687,35.07,79144.65,125.2,-0.1098,7e-05,14.1901]
[1778890117722,35.07,79145.28,125.2,-0.10975,7e-05,14.18497]
[1778890122757,35.07,79151.25,125.2,-0.10931,7e-05,14.1458]
[1778890127792,35.07,79154.28,125.2,-0.10909,7e-05,14.12569]
[1778890132827,35.07,79156.32,125.2,-0.10894,7e-05,14.112]
[1778890133490,35.07,79156.32,125.2,-0.10894,7e-05,14.112]
[1778890134298,35.07,79156.32,125.2,-0.10894,7e-05,14.11186]
[1778890134617,35.07,79156.32,125.2,-0.10894,7e-05,14.11186]
[1778890136572,35.06,79149.75,125.2,-0.1094,7e-05,14.15355]
[1778890136855,35.06,79149.5,125.2,-0.10941,7e-05,14.15497]
[1778890141890,35.07,79149.34,125.2,-0.10943,7e-05,14.15667]
[1778890142274,35.07,79149.34,125.2,-0.10943,7e-05,14.15667]
[1778890142897,35.07,79149.33,125.2,-0.10943,7e-05,14.15687]
[1778890148939,35.06,79149.21,125.2,-0.10943,7e-05,14.15637]
[1778890153974,35.06,79148.78,125.2,-0.10945,7e-05,14.15784]
[1778890159009,35.06,79148.7,125.2,-0.10944,7e-05,14.1573]
[1778890164044,35.06,79148.46,125.2,-0.10945,7e-05,14.15778]
[1778890168626,35.06,79139.54,125.2,-0.11007,7e-05,14.21388]
[1778890169079,35.06,79136.48,125.2,-0.11029,7e-05,14.23352]
[1778890170434,35.06,79134.68,125.2,-0.11041,7e-05,14.24507]
[1778890175809,35.06,79135.27,125.2,-0.11035,7e-05,14.23774]
[1778890177389,35.06,79135.23,125.2,-0.11035,7e-05,14.23802]
[1778890177566,35.06,79135.23,125.2,-0.11035,7e-05,14.23802]
[1778890180455,35.06,79136.65,125.2,-0.11025,7e-05,14.2288]
[1778890181376,35.06,79136.68,125.2,-0.11025,7e-05,14.22853]
[1778890181507,35.06,79136.68,125.2,-0.11025,7e-05,14.22853]
[1778890187205,35.06,79136.93,125.2,-0.11024,7e-05,14.22789]
[1778890192240,35.06,79136.96,125.2,-0.11025,7e-05,14.22847]
[1778890197275,35.06,79136.82,125.2,-0.11027,7e-05,14.23016]
[1778890202310,35.06,79130.1,125.2,-0.11075,7e-05,14.27392]
[1778890205294,35.06,79126.7,125.2,-0.111,7e-05,14.29588]
[1778890206625,35.06,79126.67,125.2,-0.111,7e-05,14.29631]
[1778890208057,35.06,79126.64,125.2,-0.111,7e-05,14.29651]
[1778890213387,35.06,79120.37,125.2,-0.11146,7e-05,14.33755]
[1778890218833,35.06,79120.62,125.2,-0.11145,7e-05,14.33651]
[1778890223927,35.07,79121.15,125.2,-0.11142,7e-05,14.33388]
[1778890230306,35.07,79120.81,125.2,-0.11145,7e-05,14.33687]
[1778890231284,35.07,79124.1,125.2,-0.11122,7e-05,14.31625]
[1778890237556,35.07,79130.05,125.2,-0.11079,7e-05,14.2755]
[1778890241267,35.07,79130.01,125.2,-0.11079,7e-05,14.2759]
[1778890241271,35.07,79130.01,125.2,-0.11079,7e-05,14.2759]
[1778890241368,35.07,79130.01,125.2,-0.11079,7e-05,14.27631]
[1778890246619,35.07,79129.05,125.2,-0.11085,7e-05,14.28123]
[1778890251654,35.07,79128.42,125.2,-0.11088,7e-05,14.28401]
[1778890253624,35.07,79128.36,125.2,-0.11088,7e-05,14.28414]
[1778890253670,35.07,79128.6,125.2,-0.11086,7e-05,14.28234]
[1778890258706,35.07,79128.5,125.2,-0.11088,7e-05,14.28369]
[1778890263741,35.07,79128.99,125.2,-0.11085,7e-05,14.28125]
[1778890269783,35.07,79128.43,125.2,-0.1109,7e-05,14.28569]
[1778890275825,35.07,79128.58,125.2,-0.1109,7e-05,14.28552]
[1778890280860,35.07,79106.58,125.2,-0.11248,7e-05,14.42727]
[1778890285895,35.07,79107.24,125.2,-0.11243,7e-05,14.4227]
[1778890293842,35.07,79106.29,125.2,-0.1125,7e-05,14.42865]
[1778890298987,35.07,79105.28,125.2,-0.11254,7e-05,14.43096]
[1778890308045,35.07,79105.28,125.2,-0.11254,7e-05,14.43073]
[1778890315099,35.07,79106.03,125.2,-0.11248,7e-05,14.42552]
[1778890320134,35.07,79106.45,125.2,-0.11245,7e-05,14.42268]
[1778890325169,35.07,79110.06,125.2,-0.11219,7e-05,14.39945]
[1778890330204,35.07,79109.96,125.2,-0.1122,7e-05,14.40016]
[1778890335239,35.07,79109.63,125.2,-0.11222,7e-05,14.40232]
[1778890345309,35.07,79110.9,125.2,-0.11213,7e-05,14.39426]
[1778890350344,35.07,79111.15,125.2,-0.11211,7e-05,14.39264]
[1778890355379,35.07,79114.49,125.2,-0.11185,7e-05,14.36754]
[1778890363435,35.07,79114.49,125.2,-0.11185,7e-05,14.36772]
[1778890369477,35.07,79114.43,125.2,-0.11186,7e-05,14.36836]
[1778890374512,35.07,79115.53,125.2,-0.11178,7e-05,14.36156]
[1778890379547,35.07,79115.51,125.2,-0.11179,7e-05,14.36203]
[1778890380633,35.07,79115.51,125.2,-0.11179,7e-05,14.36203]
[1778890380870,35.07,79115.51,125.2,-0.11179,7e-05,14.36203]
[1778890380955,35.07,79115.59,125.2,-0.11178,7e-05,14.36159]
[1778890382063,35.07,79115.59,125.2,-0.11178,7e-05,14.36159]
[1778890383743,35.07,79125.39,125.2,-0.11107,7e-05,14.29822]
[1778890384626,35.07,79128.64,125.2,-0.11084,7e-05,14.2771]
[1778890390625,35.07,79133.73,125.2,-0.11046,7e-05,14.24299]
[1778890397674,35.07,79134.27,125.2,-0.11041,7e-05,14.23819]
[1778890402540,35.06,79135.31,125.2,-0.11032,7e-05,14.23084]
[1778890409758,35.06,79135.8,125.2,-0.11028,7e-05,14.22641]
[1778890415800,35.06,79136.37,125.2,-0.1102,7e-05,14.21803]
[1778890420835,35.06,79136.28,125.2,-0.1102,7e-05,14.21765]
[1778890425865,35.06,79136.64,125.2,-0.11016,7e-05,14.21464]
[1778890431912,35.06,79136.3,125.2,-0.11017,7e-05,14.21557]
[1778890436947,35.05,79136.26,125.2,-0.11017,7e-05,14.21488]
[1778890441982,35.05,79136.21,125.2,-0.11016,7e-05,14.21417]
[1778890447017,35.05,79136.11,125.2,-0.11015,7e-05,14.21377]
[1778890452052,35.05,79136.11,125.2,-0.11014,7e-05,14.21273]
[1778890460112,35.05,79136.76,125.2,-0.11008,7e-05,14.20691]
[1778890468168,35.04,79136.82,125.2,-0.11006,7e-05,14.20488]
[1778890473203,35.04,79136.78,125.2,-0.11002,7e-05,14.20046]
[1778890478238,35.04,79135.87,125.2,-0.11008,7e-05,14.20527]
[1778890483273,35.04,79136.73,125.2,-0.11001,7e-05,14.19871]
[1778890486025,35.04,79138.24,125.2,-0.10989,7e-05,14.18863]
[1778890489473,35.04,79136.91,125.2,-0.10998,7e-05,14.19637]
[1778890495358,35.03,79137.62,125.2,-0.10992,7e-05,14.19047]
[1778890499188,35.03,79137.87,125.2,-0.10989,7e-05,14.18829]
[1778890504421,35.03,79139.8,125.2,-0.10974,7e-05,14.17495]
[1778890509456,35.03,79141.34,125.2,-0.10963,7e-05,14.16441]
[1778890511723,35.03,79141.44,125.2,-0.10962,7e-05,14.16354]
[1778890515498,35.03,79128.81,125.2,-0.11051,7e-05,14.24396]
[1778890520533,35.03,79130.14,125.2,-0.1104,7e-05,14.23433]
[1778890525559,35.02,79129.59,125.2,-0.11043,7e-05,14.23705]
[1778890527411,35.02,79129.83,125.2,-0.11042,7e-05,14.23531]
[1778890528643,35.02,79129.93,125.2,-0.1104,7e-05,14.23426]
[1778890535640,35.02,79130.24,125.2,-0.11034,7e-05,14.22701]
[1778890540673,35.02,79129.99,125.2,-0.11035,7e-05,14.22764]
[1778890542605,35.02,79129.99,125.2,-0.11035,7e-05,14.22764]
[1778890543007,35.02,79129.99,125.2,-0.11035,7e-05,14.22764]
[1778890547269,35.02,79129.81,125.2,-0.11035,7e-05,14.22781]
[1778890548644,35.02,79129.78,125.2,-0.11035,7e-05,14.22761]
[1778890548931,35.02,79129.78,125.2,-0.11035,7e-05,14.22761]
[1778890554101,35.02,79129.78,125.2,-0.11035,7e-05,14.22742]
[1778890554355,35.02,79129.78,125.2,-0.11035,7e-05,14.22742]
[1778890559807,35.01,79131.37,125.2,-0.11021,7e-05,14.21549]
[1778890563598,35.01,79130.51,125.2,-0.11027,7e-05,14.22055]
[1778890568870,35.01,79132.58,125.2,-0.11012,7e-05,14.20656]
[1778890570515,35.01,79132.58,125.2,-0.11012,7e-05,14.20656]
[1778890571696,35.01,79132.69,125.2,-0.11011,7e-05,14.20566]
[1778890574321,35.01,79132.66,125.2,-0.11011,7e-05,14.20568]
[1778890579947,35.01,79131.63,125.2,-0.11017,7e-05,14.21166]
[1778890584983,35.01,79132.4,125.2,-0.11011,7e-05,14.20639]
[1778890590017,35.01,79132.36,125.2,-0.11011,7e-05,14.20637]
[1778890595052,35.01,79133.1,125.2,-0.11004,7e-05,14.19776]
[1778890600087,35.01,79132.88,125.2,-0.11005,7e-05,14.19905]
[1778890605122,35.01,79133.36,125.2,-0.11001,7e-05,14.19586]
[1778890610157,35.01,79132.8,125.2,-0.11005,7e-05,14.19937]
[1778890611719,35.01,79132.79,125.2,-0.11005,7e-05,14.19941]
[1778890613852,35.01,79132.34,125.2,-0.11009,7e-05,14.20227]
[1778890617160,35.01,79132.33,125.2,-0.11009,7e-05,14.20228]
[1778890622241,35.01,79132.96,125.2,-0.11004,7e-05,14.19816]
[1778890624048,35.01,79132.96,125.2,-0.11004,7e-05,14.19816]
[1778890624526,35.01,79132.96,125.2,-0.11004,7e-05,14.19816]
[1778890624607,35.01,79132.96,125.2,-0.11004,7e-05,14.19815]
[1778890625045,35.01,79132.96,125.2,-0.11004,7e-05,14.19815]
[1778890625565,35.01,79132.96,125.2,-0.11004,7e-05,14.19815]
[1778890625912,35.01,79132.96,125.2,-0.11004,7e-05,14.19815]
[1778890630790,35.01,79131.58,125.2,-0.11014,7e-05,14.20694]
[1778890631296,35.01,79131.58,125.2,-0.11014,7e-05,14.20694]
[1778890631692,35.01,79132.06,125.2,-0.1101,7e-05,14.20383]
[1778890637346,35.01,79127.02,125.2,-0.11046,7e-05,14.23595]
[1778890642381,35.01,79127.16,125.2,-0.11045,7e-05,14.23481]
[1778890647416,35.01,79126.95,125.2,-0.11046,7e-05,14.23596]
[1778890652451,35.01,79127.03,125.2,-0.11043,7e-05,14.23149]
[1778890657486,35.01,79125.42,125.2,-0.11054,7e-05,14.24144]
[1778890662535,35.0,79124.5,125.2,-0.1106,7e-05,14.24664]
[1778890667570,35.0,79123.99,125.2,-0.11063,7e-05,14.24924]
[1778890672605,35.0,79124.01,125.2,-0.11062,7e-05,14.24837]
[1778890679654,35.0,79123.06,125.2,-0.11067,7e-05,14.25341]
[1778890685696,35.0,79123.36,125.2,-0.11064,7e-05,14.25073]
[1778890688732,35.0,79122.59,125.2,-0.1107,7e-05,14.25557]
[1778890694554,35.0,79122.59,125.2,-0.11069,7e-05,14.25536]
[1778890700802,35.0,79122.64,125.2,-0.11068,7e-05,14.25389]
[1778890706261,35.0,79122.5,125.2,-0.11068,7e-05,14.25443]
[1778890707306,35.0,79122.87,125.2,-0.11066,7e-05,14.25195]
[1778890713954,35.0,79122.45,125.2,-0.11069,7e-05,14.25444]
[1778890721305,34.99,79122.45,125.2,-0.11065,7e-05,14.24998]
[1778890726984,34.99,79122.26,125.2,-0.11065,7e-05,14.24964]
[1778890739068,34.99,79122.59,125.2,-0.11061,7e-05,14.24577]
[1778890744103,34.99,79125.49,125.2,-0.11039,7e-05,14.22638]
[1778890749139,34.99,79128.88,125.2,-0.11014,7e-05,14.20412]
[1778890751673,34.99,79129.26,125.2,-0.11012,7e-05,14.2016]
[1778890753351,34.99,79128.69,125.2,-0.11016,7e-05,14.20513]
[1778890758829,34.99,79128.66,125.2,-0.11015,7e-05,14.20484]
[1778890761126,34.98,79128.67,125.2,-0.11015,7e-05,14.2046]
[1778890763796,34.98,79128.54,125.2,-0.11016,7e-05,14.20516]
[1778890769170,34.98,79128.54,125.2,-0.11015,7e-05,14.20506]
[1778890769197,34.98,79128.54,125.2,-0.11015,7e-05,14.20506]
[1778890775321,34.98,79128.64,125.2,-0.11011,7e-05,14.19963]
[1778890781363,34.98,79128.47,125.2,-0.11012,7e-05,14.20004]
[1778890786398,34.98,79128.51,125.2,-0.11011,7e-05,14.19918]
[1778890789652,34.98,79122.94,125.2,-0.1105,7e-05,14.23465]
[1778890795461,34.98,79122.99,125.2,-0.11049,7e-05,14.2331]
[1778890801503,34.98,79122.96,125.2,-0.11048,7e-05,14.23225]
[1778890806538,34.97,79122.82,125.2,-0.11048,7e-05,14.23229]
[1778890811573,34.97,79124.7,125.2,-0.11033,7e-05,14.21937]
[1778890816608,34.97,79127.25,125.2,-0.11014,7e-05,14.20229]
[1778890821643,34.97,79128.35,125.2,-0.11006,7e-05,14.19459]
[1778890824529,34.97,79129.84,125.2,-0.10995,7e-05,14.1848]
[1778890825313,34.97,79129.88,125.2,-0.10995,7e-05,14.18445]
[1778890825316,34.97,79129.88,125.2,-0.10995,7e-05,14.18445]
[1778890825671,34.97,79130.72,125.2,-0.10988,7e-05,14.17855]
[1778890830514,34.97,79133.4,125.2,-0.10967,7e-05,14.15987]
[1778890835741,34.96,79133.26,125.2,-0.10964,7e-05,14.1551]
[1778890836690,34.96,79133.26,125.2,-0.10964,7e-05,14.1551]
[1778890841783,34.96,79131.3,125.2,-0.10976,7e-05,14.1657]
[1778890846818,34.96,79132.4,125.2,-0.10966,7e-05,14.15706]
[1778890851720,34.96,79134.88,125.2,-0.10948,7e-05,14.1403]
[1778890856888,34.95,79137.66,125.2,-0.10926,7e-05,14.12113]
[1778890861925,34.95,79139.56,125.2,-0.10912,7e-05,14.10791]
[1778890866960,34.95,79140.37,125.2,-0.10905,7e-05,14.10177]
[1778890873002,34.95,79141.51,125.2,-0.10896,7e-05,14.09335]
[1778890878037,34.95,79142.58,125.2,-0.10887,7e-05,14.08569]
[1778890884079,34.95,79143.39,125.2,-0.10881,7e-05,14.0796]
[1778890890121,34.94,79144.5,125.2,-0.10872,7e-05,14.07164]
[1778890896596,34.94,79144.47,125.2,-0.10869,7e-05,14.06791]
[1778890902205,34.94,79145.26,125.2,-0.10862,7e-05,14.06154]
[1778890910885,34.94,79145.24,125.2,-0.10862,7e-05,14.06129]
[1778890911268,34.94,79145.43,125.2,-0.1086,7e-05,14.05932]
[1778890912233,34.94,79145.43,125.2,-0.1086,7e-05,14.05932]
[1778890912685,34.94,79145.43,125.2,-0.1086,7e-05,14.05932]
[1778890913116,34.94,79145.43,125.2,-0.1086,7e-05,14.05971]
[1778890914746,34.94,79145.43,125.2,-0.1086,7e-05,14.05971]
[1778890917067,34.94,79146.94,125.2,-0.1085,7e-05,14.05067]
[1778890922346,34.94,79146.77,125.2,-0.10853,7e-05,14.05302]
[1778890923740,34.94,79146.77,125.2,-0.10853,7e-05,14.05302]
[1778890927357,34.94,79146.58,125.2,-0.10855,7e-05,14.05502]
[1778890929423,34.95,79146.54,125.2,-0.10856,7e-05,14.05566]
[1778890929524,34.95,79146.51,125.2,-0.10856,7e-05,14.05604]
[1778890931695,34.95,79146.44,125.2,-0.10857,7e-05,14.0565]
[1778890931698,34.95,79146.44,125.2,-0.10857,7e-05,14.0565]
[1778890931703,34.95,79144.9,125.2,-0.10868,7e-05,14.06637]
[1778890934985,34.95,79136.71,125.2,-0.10926,7e-05,14.11906]
[1778890935550,34.95,79136.71,125.2,-0.10926,7e-05,14.11906]
[1778890942487,34.95,79129.0,125.2,-0.10981,7e-05,14.16893]
[1778890947522,34.95,79127.15,125.2,-0.10994,7e-05,14.18092]
[1778890949146,34.95,79126.66,125.2,-0.10998,7e-05,14.18407]
[1778890954571,34.95,79127.25,125.2,-0.10991,7e-05,14.17662]
[1778890962627,34.95,79128.37,125.2,-0.10983,7e-05,14.16936]
[1778890967662,34.95,79128.38,125.2,-0.10983,7e-05,14.16918]
[1778890973704,34.95,79128.39,125.2,-0.10983,7e-05,14.16893]
[1778890978739,34.95,79128.38,125.2,-0.10983,7e-05,14.1688]
[1778890986808,34.95,79128.38,125.2,-0.10983,7e-05,14.1688]
[1778890992837,34.94,79137.43,125.2,-0.10918,7e-05,14.10995]
[1778890995283,34.94,79138.05,125.2,-0.10913,7e-05,14.106]
[1778890999567,34.94,79138.11,125.2,-0.10913,7e-05,14.10566]
[1778891004922,34.95,79138.35,125.2,-0.10911,7e-05,14.10426]
[1778891010041,34.95,79138.63,125.2,-0.10909,7e-05,14.10247]
[1778891010857,34.95,79138.63,125.2,-0.10909,7e-05,14.10247]
[1778891015270,34.95,79138.63,125.2,-0.10909,7e-05,14.10253]
[1778891020438,34.95,79143.77,125.2,-0.10871,7e-05,14.06603]
[1778891023053,34.95,79143.93,125.2,-0.1087,7e-05,14.06518]
[1778891023539,34.95,79143.93,125.2,-0.1087,7e-05,14.06518]
[1778891029619,34.95,79143.35,125.2,-0.10874,7e-05,14.06934]
[1778891034426,34.95,79146.56,125.2,-0.10852,7e-05,14.04924]
[1778891034489,34.95,79146.56,125.2,-0.10852,7e-05,14.04924]
[1778891035059,34.95,79147.66,125.2,-0.10844,7e-05,14.04233]
[1778891040199,34.95,79148.79,125.2,-0.10837,7e-05,14.036]
[1778891045234,34.95,79146.9,125.2,-0.10852,7e-05,14.04881]
[1778891046364,34.95,79146.9,125.2,-0.10852,7e-05,14.04881]
[1778891053025,34.95,79147.53,125.2,-0.10848,7e-05,14.04574]
[1778891053633,34.95,79147.53,125.2,-0.10848,7e-05,14.04574]
[1778891054334,34.95,79148.44,125.2,-0.10842,7e-05,14.04006]
[1778891054599,34.95,79148.44,125.2,-0.10842,7e-05,14.04006]
[1778891055109,34.95,79152.12,125.2,-0.10816,7e-05,14.01667]
[1778891056605,34.95,79153.3,125.2,-0.10808,7e-05,14.00931]
[1778891060491,34.95,79153.16,125.2,-0.1081,7e-05,14.011]
[1778891060740,34.95,79153.16,125.2,-0.1081,7e-05,14.011]
[1778891060760,34.95,79153.16,125.2,-0.1081,7e-05,14.011]
[1778891060831,34.95,79153.16,125.2,-0.1081,7e-05,14.011]
[1778891060836,34.95,79153.16,125.2,-0.1081,7e-05,14.011]
[1778891060974,34.95,79153.16,125.2,-0.1081,7e-05,14.011]
[1778891061001,34.95,79152.5,125.2,-0.10815,7e-05,14.0154]
[1778891061375,34.95,79152.5,125.2,-0.10815,7e-05,14.0154]
[1778891061706,34.95,79152.5,125.2,-0.10815,7e-05,14.0154]
[1778891061853,34.95,79161.61,125.2,-0.1075,7e-05,13.95702]
[1778891065740,34.95,79160.17,125.2,-0.10761,7e-05,13.96625]
[1778891065777,34.95,79160.38,125.2,-0.10759,7e-05,13.96491]
[1778891066293,34.95,79160.38,125.2,-0.10759,7e-05,13.96491]
[1778891066381,34.95,79160.36,125.2,-0.10759,7e-05,13.96468]
[1778891071868,34.95,79158.88,125.2,-0.10769,7e-05,13.97411]
[1778891076188,34.95,79163.13,125.2,-0.10737,7e-05,13.94326]
[1778891080169,34.95,79164.02,125.2,-0.10731,7e-05,13.93758]
[1778891080172,34.95,79164.02,125.2,-0.10731,7e-05,13.93758]
[1778891080688,34.95,79164.02,125.2,-0.10731,7e-05,13.93758]
[1778891082739,34.95,79166.1,125.2,-0.10716,7e-05,13.92431]
[1778891082840,34.95,79166.41,125.2,-0.10714,7e-05,13.92235]
[1778891083954,34.95,79166.41,125.2,-0.10714,7e-05,13.92235]
[1778891083967,34.95,79166.66,125.2,-0.10712,7e-05,13.92008]
[1778891086584,34.95,79163.29,125.2,-0.10735,7e-05,13.94141]
[1778891089927,34.95,79157.0,125.2,-0.10779,7e-05,13.9813]
[1778891090470,34.95,79155.61,125.2,-0.10789,7e-05,13.9901]
[1778891095584,34.95,79150.21,125.2,-0.10827,7e-05,14.02469]
[1778891100619,34.95,79148.61,125.2,-0.10838,7e-05,14.03516]
[1778891101079,34.95,79148.61,125.2,-0.10838,7e-05,14.03516]
[1778891109848,34.95,79147.74,125.2,-0.10845,7e-05,14.04095]
[1778891113576,34.95,79147.8,125.2,-0.10845,7e-05,14.04094]
[1778891120759,34.95,79147.71,125.2,-0.10846,7e-05,14.04209]
[1778891125794,34.95,79144.61,125.2,-0.10868,7e-05,14.0623]
[1778891130829,34.95,79143.8,125.2,-0.10874,7e-05,14.06777]
[1778891135865,34.96,79143.3,125.2,-0.10876,7e-05,14.0676]
[1778891142914,34.96,79143.37,125.2,-0.10876,7e-05,14.06758]
[1778891148956,34.96,79139.35,125.2,-0.10904,7e-05,14.09374]
[1778891153602,34.96,79137.76,125.2,-0.10916,7e-05,14.10412]
[1778891154416,34.96,79137.08,125.2,-0.10921,7e-05,14.10834]
[1778891160034,34.96,79136.59,125.2,-0.10924,7e-05,14.11158]
[1778891160138,34.96,79136.59,125.2,-0.10924,7e-05,14.11158]
[1778891164124,34.96,79142.43,125.2,-0.10883,7e-05,14.07431]
[1778891164139,34.96,79142.43,125.2,-0.10883,7e-05,14.07431]
[1778891170188,34.96,79149.53,125.2,-0.10834,7e-05,14.02997]
[1778891171117,34.96,79148.63,125.2,-0.1084,7e-05,14.03552]
[1778891173776,34.96,79146.19,125.2,-0.10857,7e-05,14.05067]
[1778891174138,34.96,79145.48,125.2,-0.10862,7e-05,14.05532]
[1778891177259,34.96,79144.19,125.2,-0.10871,7e-05,14.06376]
[1778891180390,34.96,79145.95,125.2,-0.10859,7e-05,14.05273]
[1778891181570,34.96,79145.95,125.2,-0.10859,7e-05,14.05282]
[1778891182605,34.96,79145.95,125.2,-0.10859,7e-05,14.05291]
[1778891183213,34.96,79145.95,125.2,-0.10859,7e-05,14.053]
[1778891184335,34.96,79144.72,125.2,-0.10868,7e-05,14.06096]
[1778891184430,34.96,79144.72,125.2,-0.10868,7e-05,14.06096]
[1778891186548,34.96,79140.32,125.2,-0.109,7e-05,14.08928]
[1778891192266,34.96,79134.01,125.2,-0.10942,7e-05,14.12621]
[1778891197301,34.96,79136.92,125.2,-0.10922,7e-05,14.10763]
[1778891202336,34.96,79137.51,125.2,-0.10917,7e-05,14.104]
[1778891207371,34.96,79138.33,125.2,-0.10912,7e-05,14.09902]
[1778891212406,34.96,79142.91,125.2,-0.1088,7e-05,14.07003]
[1778891217704,34.96,79144.62,125.2,-0.10868,7e-05,14.05954]
[1778891219393,34.96,79146.65,125.2,-0.10854,7e-05,14.04662]
[1778891224491,34.96,79150.35,125.2,-0.10828,7e-05,14.02292]
[1778891228096,34.96,79147.86,125.2,-0.10845,7e-05,14.03883]
[1778891230886,34.96,79147.3,125.2,-0.10849,7e-05,14.0425]
[1778891236575,34.96,79148.41,125.2,-0.10843,7e-05,14.03632]
[1778891238323,34.96,79148.23,125.2,-0.10844,7e-05,14.0376]
[1778891239741,34.96,79147.03,125.2,-0.10853,7e-05,14.04541]
[1778891240282,34.96,79146.32,125.2,-0.10858,7e-05,14.05007]
[1778891241211,34.96,79146.32,125.2,-0.10858,7e-05,14.05007]
[1778891242183,34.96,79145.36,125.2,-0.10865,7e-05,14.05633]
[1778891247652,34.97,79145.26,125.2,-0.10866,7e-05,14.0577]
[1778891252618,34.97,79142.87,125.2,-0.10881,7e-05,14.06975]
[1778891258742,34.97,79140.73,125.2,-0.10897,7e-05,14.08395]
[1778891262581,34.97,79140.6,125.2,-0.10898,7e-05,14.08493]
[1778891268811,34.97,79140.75,125.2,-0.10898,7e-05,14.08457]
[1778891273000,34.97,79140.91,125.2,-0.10896,7e-05,14.08363]
[1778891278881,34.97,79140.17,125.2,-0.10903,7e-05,14.0891]
[1778891282425,34.97,79139.95,125.2,-0.10904,7e-05,14.09076]
[1778891284901,34.97,79139.98,125.2,-0.10904,7e-05,14.09061]
[1778891292980,34.97,79140.8,125.2,-0.10898,7e-05,14.08515]
[1778891299022,34.97,79140.34,125.2,-0.10901,7e-05,14.08799]
[1778891300761,34.97,79140.31,125.2,-0.10901,7e-05,14.08816]
[1778891302214,34.97,79146.9,125.2,-0.10855,7e-05,14.04597]
[1778891302260,34.97,79146.9,125.2,-0.10855,7e-05,14.04597]
[1778891302257,34.97,79150.61,125.2,-0.10829,7e-05,14.02227]
[1778891303050,34.97,79149.27,125.2,-0.10838,7e-05,14.03083]
[1778891308085,34.97,79148.82,125.2,-0.10841,7e-05,14.03315]
[1778891313120,34.97,79148.88,125.2,-0.10837,7e-05,14.0285]
[1778891314616,34.97,79148.92,125.2,-0.10837,7e-05,14.02813]
[1778891314622,34.97,79148.92,125.2,-0.10837,7e-05,14.02813]
[1778891314717,34.97,79148.92,125.2,-0.10837,7e-05,14.02801]
[1778891320171,34.96,79148.99,125.2,-0.10834,7e-05,14.02576]
[1778891324920,34.96,79149.0,125.2,-0.10833,7e-05,14.02448]
[1778891325206,34.96,79148.36,125.2,-0.10837,7e-05,14.02845]
[1778891330241,34.96,79148.02,125.2,-0.10839,7e-05,14.02994]
[1778891333158,34.96,79148.09,125.2,-0.10838,7e-05,14.02936]
[1778891333254,34.96,79148.09,125.2,-0.10838,7e-05,14.02909]
[1778891338297,34.96,79147.92,125.2,-0.10838,7e-05,14.02862]
[1778891343333,34.96,79148.92,125.2,-0.10829,7e-05,14.02067]
[1778891348368,34.95,79149.42,125.2,-0.10824,7e-05,14.01597]
[1778891354410,34.95,79149.47,125.2,-0.10821,7e-05,14.01387]
[1778891357879,34.95,79149.47,125.2,-0.10821,7e-05,14.01387]
[1778891367501,34.94,79148.87,125.2,-0.1082,7e-05,14.01254]
[1778891374550,34.94,79148.75,125.2,-0.10815,7e-05,14.00669]
[1778891379585,34.93,79149.39,125.2,-0.10809,7e-05,14.00052]
[1778891388648,34.93,79149.3,125.2,-0.10805,7e-05,13.99744]
[1778891393683,34.92,79149.13,125.2,-0.10804,7e-05,13.99649]
[1778891396276,34.92,79153.68,125.2,-0.10772,7e-05,13.96699]
[1778891396290,34.92,79153.68,125.2,-0.10772,7e-05,13.96699]
[1778891396704,34.92,79148.11,125.2,-0.1081,7e-05,14.00192]
[1778891397673,34.92,79148.11,125.2,-0.1081,7e-05,14.00192]
[1778891398300,34.92,79148.11,125.2,-0.1081,7e-05,14.00192]
[1778891409795,34.92,79146.82,125.2,-0.1082,7e-05,14.01068]
[1778891412384,34.92,79145.87,125.2,-0.10827,7e-05,14.01681]
[1778891417742,34.92,79137.11,125.2,-0.10889,7e-05,14.07297]
[1778891426916,34.92,79140.09,125.2,-0.10868,7e-05,14.05379]
[1778891431951,34.92,79140.31,125.2,-0.10864,7e-05,14.04889]
[1778891436987,34.92,79141.92,125.2,-0.10853,7e-05,14.03881]
[1778891440361,34.92,79142.37,125.2,-0.1085,7e-05,14.03604]
[1778891451086,34.92,79141.25,125.2,-0.10858,7e-05,14.04382]
[1778891463170,34.92,79141.11,125.2,-0.1086,7e-05,14.04512]
[1778891469857,34.92,79141.11,125.2,-0.1086,7e-05,14.04512]
[1778891480289,34.93,79141.62,125.2,-0.10857,7e-05,14.0425]
[1778891488345,34.93,79141.57,125.2,-0.10858,7e-05,14.04324]
[1778891488461,34.93,79141.57,125.2,-0.10858,7e-05,14.04324]
[1778891494387,34.93,79141.61,125.2,-0.10855,7e-05,14.03973]
[1778891499909,34.93,79143.46,125.2,-0.10843,7e-05,14.02818]
[1778891507478,34.93,79144.74,125.2,-0.10834,7e-05,14.02073]
[1778891512513,34.93,79145.0,125.2,-0.10833,7e-05,14.01953]
[1778891515733,34.93,79145.09,125.2,-0.10833,7e-05,14.01913]
[1778891518012,34.93,79148.91,125.2,-0.10806,7e-05,13.99474]
[1778891518582,34.93,79149.0,125.2,-0.10805,7e-05,13.99415]
[1778891524597,34.93,79148.39,125.2,-0.1081,7e-05,13.99872]
[1778891529803,34.93,79149.23,125.2,-0.10805,7e-05,13.99377]
[1778891532526,34.93,79149.26,125.2,-0.10805,7e-05,13.994]
[1778891537690,34.93,79152.43,125.2,-0.10783,7e-05,13.97433]
[1778891542725,34.93,79151.35,125.2,-0.10791,7e-05,13.98182]
[1778891543520,34.93,79151.35,125.2,-0.10791,7e-05,13.98182]
[1778891544175,34.93,79151.35,125.2,-0.10791,7e-05,13.98182]
[1778891549774,34.94,79151.37,125.2,-0.10792,7e-05,13.98238]
[1778891558837,34.94,79151.3,125.2,-0.10791,7e-05,13.97999]
[1778891563872,34.94,79151.63,125.2,-0.10789,7e-05,13.97829]
[1778891568258,34.94,79151.9,125.2,-0.10788,7e-05,13.97682]
[1778891575956,34.94,79153.23,125.2,-0.10779,7e-05,13.9689]
[1778891580991,34.94,79157.87,125.2,-0.10747,7e-05,13.93972]
[1778891587033,34.94,79157.81,125.2,-0.10748,7e-05,13.94071]
[1778891596096,34.94,79158.26,125.2,-0.10746,7e-05,13.93871]
[1778891601132,34.94,79159.23,125.2,-0.10739,7e-05,13.93297]
[1778891606167,34.94,79159.64,125.2,-0.10737,7e-05,13.9308]
[1778891611202,34.94,79159.31,125.2,-0.10737,7e-05,13.92968]
[1778891616211,34.95,79158.91,125.2,-0.1074,7e-05,13.93255]
[1778891622279,34.95,79159.79,125.2,-0.10735,7e-05,13.92749]
[1778891627314,34.95,79161.36,125.2,-0.10724,7e-05,13.91789]
[1778891632349,34.95,79161.88,125.2,-0.10721,7e-05,13.91503]
[1778891638391,34.95,79161.73,125.2,-0.10723,7e-05,13.9165]
[1778891643427,34.95,79160.97,125.2,-0.10728,7e-05,13.92173]
[1778891648462,34.95,79161.7,125.2,-0.10724,7e-05,13.91743]
[1778891653497,34.95,79165.53,125.2,-0.10697,7e-05,13.8934]
[1778891657446,34.95,79165.65,125.2,-0.10697,7e-05,13.89295]
[1778891662560,34.95,79173.45,125.2,-0.10643,7e-05,13.84358]
[1778891667595,34.95,79174.11,125.2,-0.10638,7e-05,13.83951]
[1778891672630,34.95,79163.33,125.2,-0.10711,7e-05,13.90444]
[1778891673556,34.95,79163.33,125.2,-0.10711,7e-05,13.90444]
[1778891674013,34.95,79163.19,125.2,-0.10712,7e-05,13.90525]
[1778891678097,34.95,79147.78,125.2,-0.1082,7e-05,14.00363]
[1778891678124,34.95,79147.78,125.2,-0.1082,7e-05,14.00363]
[1778891683419,34.95,79136.46,125.2,-0.109,7e-05,14.07555]
[1778891685171,34.95,79133.68,125.2,-0.10919,7e-05,14.09305]
[1778891690756,34.95,79124.67,125.2,-0.10982,7e-05,14.1495]
[1778891695791,34.95,79134.74,125.2,-0.10909,7e-05,14.08409]
[1778891700826,34.95,79130.8,125.2,-0.10937,7e-05,14.10885]
[1778891702235,34.95,79130.8,125.2,-0.10937,7e-05,14.10885]
[1778891707875,34.94,79122.09,125.2,-0.10998,7e-05,14.16366]
[1778891711397,34.94,79122.19,125.2,-0.10997,7e-05,14.16271]
[1778891716938,34.94,79122.13,125.2,-0.10996,7e-05,14.16215]
[1778891719280,34.94,79122.13,125.2,-0.10996,7e-05,14.16215]
[1778891728015,34.94,79122.71,125.2,-0.10991,7e-05,14.15731]
[1778891733569,34.94,79122.71,125.2,-0.10988,7e-05,14.15339]
[1778891740099,34.94,79122.48,125.2,-0.10989,7e-05,14.15419]
[1778891751272,34.94,79122.29,125.2,-0.1099,7e-05,14.15517]
[1778891761092,34.94,79122.29,125.2,-0.10989,7e-05,14.15462]
[1778891765846,34.94,79126.93,125.2,-0.10956,7e-05,14.1245]
[1778891768725,34.94,79126.95,125.2,-0.10956,7e-05,14.12425]
[1778891769965,34.94,79127.21,125.2,-0.10954,7e-05,14.12233]
[1778891776354,34.94,79130.21,125.2,-0.10932,7e-05,14.1029]
[1778891781376,34.94,79134.48,125.2,-0.10902,7e-05,14.07569]
[1778891786433,34.94,79136.01,125.2,-0.10891,7e-05,14.06621]
[1778891791468,34.94,79136.21,125.2,-0.10888,7e-05,14.06154]
[1778891795873,34.94,79137.88,125.2,-0.10876,7e-05,14.05106]
[1778891801542,34.94,79147.43,125.2,-0.10809,7e-05,13.98993]
[1778891805733,34.94,79151.75,125.2,-0.10778,7e-05,13.96235]
[1778891807178,34.94,79154.08,125.2,-0.10762,7e-05,13.94753]
[1778891807584,34.94,79157.26,125.2,-0.1074,7e-05,13.92726]
[1778891811016,34.94,79159.07,125.2,-0.10726,7e-05,13.91491]
[1778891815279,34.93,79159.13,125.2,-0.10725,7e-05,13.9135]
[1778891815640,34.93,79158.76,125.2,-0.10727,7e-05,13.9156]
[1778891820675,34.93,79159.13,125.2,-0.10724,7e-05,13.91329]
[1778891825710,34.93,79159.25,125.2,-0.10724,7e-05,13.91253]
[1778891830745,34.93,79161.46,125.2,-0.10708,7e-05,13.89838]
[1778891835780,34.93,79162.22,125.2,-0.10703,7e-05,13.89356]
[1778891840815,34.93,79159.21,125.2,-0.10724,7e-05,13.91275]
[1778891844772,34.93,79160.49,125.2,-0.10715,7e-05,13.9045]
[1778891844843,34.93,79165.23,125.2,-0.10682,7e-05,13.87422]
[1778891849879,34.93,79167.9,125.2,-0.10662,7e-05,13.85587]
[1778891854914,34.93,79168.78,125.2,-0.10652,7e-05,13.84521]
[1778891858553,34.93,79168.78,125.2,-0.10652,7e-05,13.84521]
[1778891858654,34.93,79168.78,125.2,-0.10651,7e-05,13.84438]
[1778891860614,34.93,79168.92,125.2,-0.1065,7e-05,13.84338]
[1778891860713,34.93,79168.85,125.2,-0.1065,7e-05,13.8437]
[1778891862674,34.93,79170.25,125.2,-0.1064,7e-05,13.83464]
[1778891862775,34.93,79169.75,125.2,-0.10643,7e-05,13.83725]
[1778891868006,34.92,79170.54,125.2,-0.10637,7e-05,13.83163]
[1778891874991,34.92,79170.47,125.2,-0.10637,7e-05,13.83196]
[1778891878931,34.92,79172.92,125.2,-0.10619,7e-05,13.81539]
[1778891878941,34.92,79172.92,125.2,-0.10619,7e-05,13.81539]
[1778891879082,34.92,79173.36,125.2,-0.10616,7e-05,13.81249]
[1778891884117,34.92,79176.97,125.2,-0.10589,7e-05,13.78822]
[1778891889152,34.92,79176.73,125.2,-0.1059,7e-05,13.78851]
[1778891896201,34.92,79176.92,125.2,-0.10587,7e-05,13.78552]
[1778891901236,34.91,79176.8,125.2,-0.10586,7e-05,13.785]
[1778891906271,34.91,79176.62,125.2,-0.10586,7e-05,13.78485]
[1778891911308,34.91,79177.63,125.2,-0.10575,7e-05,13.77346]
[1778891917350,34.91,79176.6,125.2,-0.10581,7e-05,13.77848]
[1778891922385,34.9,79176.54,125.2,-0.1058,7e-05,13.77754]
[1778891928427,34.9,79175.31,125.2,-0.10587,7e-05,13.7838]
[1778891932737,34.9,79175.35,125.2,-0.10586,7e-05,13.78327]
[1778891932767,34.9,79175.35,125.2,-0.10585,7e-05,13.78245]
[1778891939504,34.9,79175.08,125.2,-0.10588,7e-05,13.78479]
[1778891949574,34.9,79175.08,125.2,-0.10589,7e-05,13.78622]
[1778891960651,34.91,79175.63,125.2,-0.10587,7e-05,13.78428]
[1778891965686,34.91,79176.59,125.2,-0.10581,7e-05,13.7789]
[1778891971728,34.91,79176.57,125.2,-0.1058,7e-05,13.7763]
[1778891976763,34.91,79176.76,125.2,-0.10579,7e-05,13.77584]
[1778891982805,34.91,79177.15,125.2,-0.10578,7e-05,13.77427]
[1778891989854,34.91,79177.95,125.2,-0.10573,7e-05,13.77042]
[1778891999924,34.92,79178.3,125.2,-0.10573,7e-05,13.76976]
[1778892004660,34.92,79187.75,125.2,-0.10508,7e-05,13.71028]
[1778892009994,34.92,79188.67,125.2,-0.10502,7e-05,13.70521]
[1778892015031,34.92,79185.76,125.2,-0.10523,7e-05,13.72445]
[1778892020503,34.92,79186.19,125.2,-0.1052,7e-05,13.72199]
[1778892026108,34.92,79185.38,125.2,-0.10528,7e-05,13.72913]
[1778892031143,34.93,79185.78,125.2,-0.10525,7e-05,13.72427]
[1778892036178,34.93,79185.31,125.2,-0.10529,7e-05,13.7286]
[1778892041213,34.93,79182.06,125.2,-0.10553,7e-05,13.75061]
[1778892046248,34.93,79176.91,125.2,-0.1059,7e-05,13.78437]
[1778892051283,34.93,79176.62,125.2,-0.10593,7e-05,13.78715]
[1778892056318,34.94,79176.68,125.2,-0.10594,7e-05,13.78769]
[1778892061353,34.94,79177.53,125.2,-0.10589,7e-05,13.78317]
[1778892067395,34.94,79177.62,125.2,-0.10589,7e-05,13.78366]
[1778892073069,34.94,79177.64,125.2,-0.1059,7e-05,13.78437]
[1778892079482,34.94,79178.61,125.2,-0.10585,7e-05,13.77974]
[1778892085524,34.94,79178.8,125.2,-0.10585,7e-05,13.77985]
[1778892090563,34.95,79178.79,125.2,-0.10586,7e-05,13.78092]
[1778892097614,34.95,79178.81,125.2,-0.10585,7e-05,13.7785]
[1778892105670,34.95,79178.97,125.2,-0.10585,7e-05,13.77891]
[1778892110705,34.95,79170.88,125.2,-0.10642,7e-05,13.83116]
[1778892115740,34.95,79170.58,125.2,-0.10645,7e-05,13.83346]
[1778892120775,34.95,79168.7,125.2,-0.10658,7e-05,13.84573]
[1778892125810,34.95,79168.32,125.2,-0.10661,7e-05,13.84837]
[1778892126122,34.95,79168.32,125.2,-0.10661,7e-05,13.84837]
[1778892131853,34.95,79160.98,125.2,-0.10712,7e-05,13.89493]
[1778892136888,34.95,79160.44,125.2,-0.10716,7e-05,13.89789]
[1778892141923,34.95,79159.91,125.2,-0.10719,7e-05,13.90077]
[1778892147967,34.95,79159.78,125.2,-0.10719,7e-05,13.901]
[1778892154007,34.95,79158.17,125.2,-0.10727,7e-05,13.90706]
[1778892159044,34.95,79145.6,125.2,-0.10815,7e-05,13.98665]
[1778892162404,34.95,79146.42,125.2,-0.10809,7e-05,13.98081]
[1778892162442,34.95,79146.42,125.2,-0.10809,7e-05,13.98081]
[1778892166478,34.95,79135.19,125.2,-0.10887,7e-05,14.052]
[1778892172135,34.94,79137.74,125.2,-0.10868,7e-05,14.03476]
[1778892176674,34.94,79132.14,125.2,-0.10907,7e-05,14.07003]
[1778892177090,34.94,79132.14,125.2,-0.10907,7e-05,14.07003]
[1778892182215,34.94,79130.28,125.2,-0.1092,7e-05,14.08097]
[1778892187240,34.94,79130.6,125.2,-0.10916,7e-05,14.07816]
[1778892192275,34.94,79131.8,125.2,-0.10907,7e-05,14.06991]
[1778892198508,34.94,79131.7,125.2,-0.10908,7e-05,14.07035]
[1778892198518,34.94,79131.7,125.2,-0.10908,7e-05,14.07035]
[1778892203775,34.94,79131.71,125.2,-0.10907,7e-05,14.06955]
[1778892209395,34.94,79131.24,125.2,-0.1091,7e-05,14.0721]
[1778892214430,34.94,79135.25,125.2,-0.10879,7e-05,14.04264]
[1778892221479,34.94,79135.41,125.2,-0.10878,7e-05,14.04161]
[1778892226514,34.94,79135.32,125.2,-0.10878,7e-05,14.04222]
[1778892230312,34.94,79135.56,125.2,-0.10877,7e-05,14.0407]
[1778892235577,34.94,79136.01,125.2,-0.10874,7e-05,14.03789]
[1778892240612,34.94,79135.89,125.2,-0.10874,7e-05,14.0387]
[1778892242671,34.94,79135.84,125.2,-0.10875,7e-05,14.0391]
[1778892243974,34.94,79135.85,125.2,-0.10875,7e-05,14.03906]
[1778892249675,34.94,79140.81,125.2,-0.1084,7e-05,14.00773]
[1778892250473,34.94,79140.81,125.2,-0.1084,7e-05,14.00773]
[1778892255717,34.94,79139.09,125.2,-0.10853,7e-05,14.01897]
[1778892260752,34.94,79133.89,125.2,-0.1089,7e-05,14.05238]
[1778892263186,34.94,79133.98,125.2,-0.10889,7e-05,14.05179]
[1778892268524,34.94,79130.33,125.2,-0.10915,7e-05,14.07492]
[1778892273082,34.94,79130.54,125.2,-0.10913,7e-05,14.07354]
[1778892280896,34.94,79132.42,125.2,-0.10897,7e-05,14.05767]
[1778892281526,34.94,79132.42,125.2,-0.10897,7e-05,14.05767]
[1778892286938,34.94,79126.51,125.2,-0.10939,7e-05,14.09551]
[1778892291973,34.94,79125.6,125.2,-0.10945,7e-05,14.10105]
[1778892296229,34.94,79125.37,125.2,-0.10947,7e-05,14.10233]
[1778892301620,34.94,79125.34,125.2,-0.10947,7e-05,14.10239]
[1778892311107,34.94,79125.34,125.2,-0.10946,7e-05,14.10134]
[1778892316142,34.93,79125.77,125.2,-0.10942,7e-05,14.09822]
[1778892317874,34.93,79125.77,125.2,-0.10942,7e-05,14.09822]
[1778892323332,34.93,79125.76,125.2,-0.10942,7e-05,14.09784]
[1778892329234,34.93,79128.77,125.2,-0.1092,7e-05,14.07794]
[1778892331957,34.93,79129.19,125.2,-0.10914,7e-05,14.07149]
[1778892337290,34.93,79129.33,125.2,-0.10913,7e-05,14.07034]
[1778892340678,34.93,79129.22,125.2,-0.10914,7e-05,14.07092]
[1778892348529,34.93,79126.3,125.2,-0.10934,7e-05,14.08924]
[1778892355417,34.93,79124.72,125.2,-0.10945,7e-05,14.09869]
[1778892361459,34.93,79124.75,125.2,-0.10944,7e-05,14.09799]
[1778892368614,34.93,79124.79,125.2,-0.10943,7e-05,14.09749]
[1778892375603,34.93,79125.73,125.2,-0.10935,7e-05,14.09042]
[1778892375755,34.93,79125.73,125.2,-0.10935,7e-05,14.09042]
[1778892376001,34.93,79125.73,125.2,-0.10935,7e-05,14.09042]
[1778892376284,34.93,79109.28,125.2,-0.11053,7e-05,14.19558]
[1778892383255,34.92,79109.09,125.2,-0.11053,7e-05,14.19571]
[1778892385097,34.92,79109.42,125.2,-0.11049,7e-05,14.1928]
[1778892388856,34.92,79109.47,125.2,-0.11048,7e-05,14.19136]
[1778892394690,34.92,79117.21,125.2,-0.10988,7e-05,14.13617]
[1778892399183,34.92,79117.47,125.2,-0.10986,7e-05,14.13377]
[1778892399696,34.92,79117.32,125.2,-0.10986,7e-05,14.13422]
[1778892404760,34.91,79117.87,125.2,-0.10981,7e-05,14.12937]
[1778892409795,34.91,79118.2,125.2,-0.10977,7e-05,14.12584]
[1778892411435,34.91,79118.02,125.2,-0.10978,7e-05,14.12671]
[1778892422037,34.91,79121.29,125.2,-0.10953,7e-05,14.10464]
[1778892423048,34.91,79121.29,125.2,-0.10951,7e-05,14.10295]
[1778892428928,34.9,79121.92,125.2,-0.10945,7e-05,14.09738]
[1778892431282,34.9,79122.06,125.2,-0.10944,7e-05,14.09628]
[1778892437290,34.9,79122.21,125.2,-0.10942,7e-05,14.09475]
[1778892437399,34.9,79122.21,125.2,-0.10942,7e-05,14.09475]
[1778892439524,34.9,79128.81,125.2,-0.10894,7e-05,14.05134]
[1778892441993,34.9,79128.81,125.2,-0.10894,7e-05,14.05123]
[1778892447777,34.9,79128.24,125.2,-0.10898,7e-05,14.0543]
[1778892453096,34.9,79128.4,125.2,-0.10892,7e-05,14.04799]
[1778892466187,34.89,79128.43,125.2,-0.10889,7e-05,14.04463]
[1778892471222,34.89,79128.63,125.2,-0.10886,7e-05,14.04217]
[1778892478271,34.89,79128.62,125.2,-0.10884,7e-05,14.04066]
[1778892483306,34.89,79129.76,125.2,-0.10875,7e-05,14.03226]
[1778892484542,34.88,79129.84,125.2,-0.10874,7e-05,14.03154]
[1778892486590,34.88,79134.26,125.2,-0.10842,7e-05,14.00279]
[1778892490489,34.88,79133.83,125.2,-0.10845,7e-05,14.00504]
[1778892491497,34.88,79137.28,125.2,-0.1082,7e-05,13.98243]
[1778892497405,34.88,79137.38,125.2,-0.10818,7e-05,13.98101]
[1778892497502,34.88,79137.38,125.2,-0.10818,7e-05,13.98101]
[1778892503253,34.88,79137.9,125.2,-0.10814,7e-05,13.97715]
[1778892503300,34.88,79137.9,125.2,-0.10814,7e-05,13.97715]
[1778892506674,34.88,79136.88,125.2,-0.10821,7e-05,13.98301]
[1778892509575,34.88,79136.72,125.2,-0.10822,7e-05,13.98389]
[1778892513174,34.88,79136.49,125.2,-0.10821,7e-05,13.98135]
[1778892517536,34.88,79136.87,125.2,-0.10818,7e-05,13.97886]
[1778892517815,34.88,79136.87,125.2,-0.10818,7e-05,13.97886]
[1778892518140,34.88,79136.87,125.2,-0.10818,7e-05,13.97886]
[1778892523587,34.88,79136.57,125.2,-0.10819,7e-05,13.97986]
[1778892528622,34.88,79136.62,125.2,-0.10818,7e-05,13.97878]
[1778892533657,34.87,79136.74,125.2,-0.10816,7e-05,13.97726]
[1778892538692,34.87,79136.61,125.2,-0.10816,7e-05,13.97734]
[1778892543729,34.87,79136.67,125.2,-0.10815,7e-05,13.9762]
[1778892544548,34.87,79136.67,125.2,-0.10815,7e-05,13.9762]
[1778892549771,34.87,79136.62,125.2,-0.10814,7e-05,13.97562]
[1778892554806,34.87,79136.02,125.2,-0.10818,7e-05,13.97871]
[1778892559841,34.87,79135.55,125.2,-0.1082,7e-05,13.98095]
[1778892566890,34.87,79135.56,125.2,-0.10819,7e-05,13.97979]
[1778892571925,34.86,79135.66,125.2,-0.10815,7e-05,13.97471]
[1778892583109,34.86,79135.63,125.2,-0.10815,7e-05,13.97431]
[1778892584199,34.86,79135.63,125.2,-0.10814,7e-05,13.97329]
[1778892588998,34.86,79118.89,125.2,-0.10932,7e-05,14.08022]
[1778892595147,34.86,79117.85,125.2,-0.10939,7e-05,14.08624]
[1778892603143,34.86,79119.16,125.2,-0.10928,7e-05,14.07623]
[1778892609185,34.86,79118.4,125.2,-0.10932,7e-05,14.08032]
[1778892614220,34.85,79118.59,125.2,-0.1093,7e-05,14.07841]
[1778892618315,34.85,79118.63,125.2,-0.1093,7e-05,14.078]
[1778892624292,34.85,79115.41,125.2,-0.10951,7e-05,14.09731]
[1778892629327,34.85,79106.63,125.2,-0.11013,7e-05,14.15268]
[1778892634362,34.85,79102.77,125.2,-0.11037,7e-05,14.17245]
[1778892639397,34.85,79101.81,125.2,-0.11042,7e-05,14.17718]
[1778892644432,34.84,79101.31,125.2,-0.11044,7e-05,14.17896]
[1778892649468,34.84,79096.85,125.2,-0.11075,7e-05,14.20611]
[1778892650307,34.84,79096.85,125.2,-0.11075,7e-05,14.20611]
[1778892654526,34.84,79091.93,125.2,-0.11108,7e-05,14.23643]
[1778892654559,34.84,79090.64,125.2,-0.11117,7e-05,14.24437]
[1778892660545,34.83,79080.98,125.2,-0.11186,7e-05,14.30513]
[1778892665580,34.83,79073.46,125.2,-0.11239,7e-05,14.35232]
[1778892666738,34.83,79073.35,125.2,-0.11239,7e-05,14.35271]
[1778892666942,34.83,79073.35,125.2,-0.11239,7e-05,14.35271]
[1778892667359,34.83,79073.35,125.2,-0.11239,7e-05,14.35271]
[1778892667594,34.83,79061.95,125.2,-0.11323,7e-05,14.42673]
[1778892670153,34.83,79059.12,125.2,-0.11345,7e-05,14.44594]
[1778892671216,34.83,79070.05,125.2,-0.11264,7e-05,14.37462]
[1778892671560,34.83,79070.05,125.2,-0.11264,7e-05,14.37462]
[1778892672305,34.83,79073.49,125.2,-0.11239,7e-05,14.35222]
[1778892677665,34.83,79074.75,125.2,-0.11229,7e-05,14.34352]
[1778892683121,34.83,79077.28,125.2,-0.1121,7e-05,14.32683]
[1778892683528,34.83,79077.28,125.2,-0.1121,7e-05,14.32683]
[1778892685631,34.83,79077.42,125.2,-0.11209,7e-05,14.32603]
[1778892690757,34.83,79078.15,125.2,-0.11205,7e-05,14.32201]
[1778892694354,34.83,79078.58,125.2,-0.11199,7e-05,14.31572]
[1778892696354,34.83,79078.65,125.2,-0.11199,7e-05,14.31561]
[1778892701834,34.83,79079.25,125.2,-0.11196,7e-05,14.31279]
[1778892707876,34.84,79084.06,125.2,-0.11162,7e-05,14.28277]
[1778892712911,34.84,79084.86,125.2,-0.11158,7e-05,14.27873]
[1778892718954,34.84,79084.92,125.2,-0.11159,7e-05,14.27971]
[1778892723989,34.84,79083.11,125.2,-0.11173,7e-05,14.29248]
[1778892733052,34.85,79084.72,125.2,-0.11163,7e-05,14.28385]
[1778892738087,34.85,79085.71,125.2,-0.11157,7e-05,14.27853]
[1778892743123,34.85,79085.9,125.2,-0.11157,7e-05,14.27836]
[1778892748157,34.85,79087.73,125.2,-0.11145,7e-05,14.26763]
[1778892753192,34.85,79088.07,125.2,-0.11141,7e-05,14.26286]
[1778892760241,34.86,79087.62,125.2,-0.11146,7e-05,14.2673]
[1778892765280,34.86,79085.32,125.2,-0.11166,7e-05,14.28478]
[1778892770314,34.87,79085.39,125.2,-0.1117,7e-05,14.28834]
[1778892775349,34.87,79084.5,125.2,-0.11179,7e-05,14.29644]
[1778892780384,34.87,79078.64,125.2,-0.11224,7e-05,14.337]
[1778892785419,34.88,79078.07,125.2,-0.1123,7e-05,14.34213]
[1778892790454,34.88,79078.57,125.2,-0.11227,7e-05,14.33942]
[1778892791164,34.88,79078.57,125.2,-0.11227,7e-05,14.33942]
[1778892796496,34.88,79074.94,125.2,-0.11253,7e-05,14.36243]
[1778892801457,34.88,79074.13,125.2,-0.11258,7e-05,14.36729]
[1778892801556,34.88,79074.13,125.2,-0.11258,7e-05,14.36703]
[1778892806570,34.87,79073.83,125.2,-0.11258,7e-05,14.36706]
[1778892815633,34.87,79073.73,125.2,-0.11253,7e-05,14.36062]
[1778892820668,34.86,79073.91,125.2,-0.11249,7e-05,14.35759]
[1778892826710,34.86,79073.7,125.2,-0.11249,7e-05,14.35677]
[1778892831745,34.86,79073.86,125.2,-0.11245,7e-05,14.35363]
[1778892836780,34.85,79075.34,125.2,-0.11232,7e-05,14.34236]
[1778892841815,34.85,79074.65,125.2,-0.11236,7e-05,14.34519]
[1778892844729,34.85,79074.63,125.2,-0.11235,7e-05,14.34467]
[1778892851885,34.85,79074.89,125.2,-0.1123,7e-05,14.34042]
[1778892856901,34.84,79074.92,125.2,-0.11228,7e-05,14.33866]
[1778892861955,34.84,79065.74,125.2,-0.11294,7e-05,14.39655]
[1778892865146,34.84,79057.34,125.2,-0.11355,7e-05,14.45014]
[1778892871018,34.84,79055.38,125.2,-0.11364,7e-05,14.45711]
[1778892876053,34.83,79062.65,125.2,-0.1131,7e-05,14.4088]
[1778892881088,34.83,79064.22,125.2,-0.11297,7e-05,14.39776]
[1778892886123,34.83,79064.12,125.2,-0.11297,7e-05,14.39761]
[1778892891158,34.83,79064.1,125.2,-0.11296,7e-05,14.39695]
[1778892894027,34.83,79064.14,125.2,-0.11296,7e-05,14.39654]
[1778892900255,34.83,79066.01,125.2,-0.1128,7e-05,14.38203]
[1778892905077,34.82,79065.32,125.2,-0.11283,7e-05,14.38511]
[1778892911370,34.82,79065.46,125.2,-0.11279,7e-05,14.38177]
[1778892916405,34.82,79065.87,125.2,-0.11274,7e-05,14.37739]
[1778892923454,34.81,79065.69,125.2,-0.11273,7e-05,14.37619]
[1778892930504,34.81,79063.96,125.2,-0.11283,7e-05,14.38504]
[1778892935539,34.8,79062.27,125.2,-0.11291,7e-05,14.39051]
[1778892940575,34.8,79062.29,125.2,-0.11289,7e-05,14.3885]
[1778892948631,34.8,79063.11,125.2,-0.1128,7e-05,14.38025]
[1778892951113,34.8,79063.12,125.2,-0.11279,7e-05,14.37983]
[1778892957694,34.79,79063.11,125.2,-0.11276,7e-05,14.37705]
[1778892962729,34.79,79063.11,125.2,-0.11274,7e-05,14.37522]
[1778892967764,34.78,79063.24,125.2,-0.11271,7e-05,14.37251]
[1778892972799,34.78,79063.28,125.2,-0.11269,7e-05,14.37036]
[1778892977834,34.78,79062.13,125.2,-0.11275,7e-05,14.3759]
[1778892982869,34.78,79062.3,125.2,-0.11272,7e-05,14.37284]
[1778892983685,34.78,79062.3,125.2,-0.11272,7e-05,14.37284]
[1778892984071,34.77,79070.26,125.2,-0.11213,7e-05,14.32083]
[1778892986604,34.77,79071.62,125.2,-0.11202,7e-05,14.31101]
[1778892986721,34.77,79071.62,125.2,-0.11202,7e-05,14.31101]
[1778892995195,34.77,79069.6,125.2,-0.11212,7e-05,14.31779]
[1778893005023,34.76,79069.37,125.2,-0.1121,7e-05,14.31637]
[1778893011065,34.76,79070.27,125.2,-0.11202,7e-05,14.30888]
[1778893013651,34.76,79070.23,125.2,-0.11202,7e-05,14.30887]
[1778893021135,34.76,79070.6,125.2,-0.11197,7e-05,14.30417]
[1778893027567,34.75,79069.82,125.2,-0.11201,7e-05,14.30847]
[1778893034042,34.75,79069.52,125.2,-0.11202,7e-05,14.30913]
[1778893040268,34.75,79069.63,125.2,-0.11198,7e-05,14.30566]
[1778893043152,34.75,79069.7,125.2,-0.11197,7e-05,14.30471]
[1778893049331,34.74,79069.84,125.2,-0.11194,7e-05,14.30207]
[1778893055374,34.74,79069.87,125.2,-0.1119,7e-05,14.29671]
[1778893060475,34.74,79064.41,125.2,-0.11229,7e-05,14.33115]
[1778893061387,34.74,79062.58,125.2,-0.11242,7e-05,14.34273]
[1778893066451,34.74,79062.27,125.2,-0.11242,7e-05,14.34293]
[1778893070304,34.74,79062.09,125.2,-0.11243,7e-05,14.34352]
[1778893078535,34.73,79062.09,125.2,-0.1124,7e-05,14.34067]
[1778893083570,34.73,79062.57,125.2,-0.11235,7e-05,14.33624]
[1778893088605,34.73,79062.1,125.2,-0.11237,7e-05,14.33806]
[1778893096663,34.72,79055.6,125.2,-0.11283,7e-05,14.37836]
[1778893101698,34.72,79053.83,125.2,-0.11294,7e-05,14.38832]
[1778893107057,34.72,79052.87,125.2,-0.113,7e-05,14.39332]
[1778893112805,34.72,79048.48,125.2,-0.11327,7e-05,14.41621]
[1778893121838,34.71,79040.6,125.2,-0.11381,7e-05,14.46378]
[1778893127880,34.7,79040.82,125.2,-0.11377,7e-05,14.45984]
[1778893128439,34.7,79040.82,125.2,-0.11377,7e-05,14.45984]
[1778893128674,34.7,79040.82,125.2,-0.11377,7e-05,14.45984]
[1778893137950,34.7,79042.4,125.2,-0.1136,7e-05,14.44504]
[1778893142985,34.69,79047.11,125.2,-0.11323,7e-05,14.41214]
[1778893155069,34.68,79047.15,125.2,-0.11317,7e-05,14.40676]
[1778893160104,34.68,79054.12,125.2,-0.11264,7e-05,14.35977]
[1778893165139,34.68,79053.82,125.2,-0.11265,7e-05,14.36037]
[1778893170174,34.68,79054.35,125.2,-0.1126,7e-05,14.35565]
[1778893175209,34.68,79054.41,125.2,-0.11255,7e-05,14.3504]
[1778893180244,34.67,79054.55,125.2,-0.11253,7e-05,14.34837]
[1778893185279,34.67,79054.48,125.2,-0.11252,7e-05,14.34776]
[1778893190314,34.67,79060.97,125.2,-0.11204,7e-05,14.30461]
[1778893191872,34.67,79060.97,125.2,-0.11204,7e-05,14.30461]
[1778893195997,34.67,79064.59,125.2,-0.11177,7e-05,14.2806]
[1778893201391,34.67,79073.03,125.2,-0.11115,7e-05,14.22532]
[1778893206426,34.67,79075.18,125.2,-0.11099,7e-05,14.21119]
[1778893213475,34.67,79075.38,125.2,-0.11097,7e-05,14.20973]
[1778893224225,34.67,79075.43,125.2,-0.11097,7e-05,14.20938]
[1778893232609,34.67,79074.86,125.2,-0.11098,7e-05,14.20862]
[1778893234387,34.67,79074.94,125.2,-0.11097,7e-05,14.20803]
[1778893239658,34.67,79074.7,125.2,-0.11099,7e-05,14.20919]
[1778893246242,34.67,79074.7,125.2,-0.11099,7e-05,14.20919]
[1778893255300,34.66,79076.1,125.2,-0.11088,7e-05,14.19945]
[1778893255609,34.66,79076.1,125.2,-0.11088,7e-05,14.19945]
[1778893256188,34.66,79076.1,125.2,-0.11088,7e-05,14.19945]
[1778893261271,34.66,79075.67,125.2,-0.1109,7e-05,14.20157]
[1778893261283,34.66,79075.67,125.2,-0.1109,7e-05,14.20157]
[1778893262393,34.66,79075.7,125.2,-0.1109,7e-05,14.20131]
[1778893264413,34.66,79076.09,125.2,-0.11087,7e-05,14.19865]
[1778893267597,34.66,79076.1,125.2,-0.11087,7e-05,14.19852]
[1778893272889,34.66,79075.6,125.2,-0.1109,7e-05,14.20124]
[1778893277924,34.66,79075.7,125.2,-0.11089,7e-05,14.20024]
[1778893279105,34.66,79075.7,125.2,-0.11089,7e-05,14.20024]
[1778893279587,34.66,79075.72,125.2,-0.11088,7e-05,14.19997]
[1778893289001,34.66,79075.72,125.2,-0.11088,7e-05,14.19934]
[1778893291076,34.66,79075.69,125.2,-0.11088,7e-05,14.19947]
[1778893296651,34.66,79069.25,125.2,-0.11132,7e-05,14.23717]
[1778893300622,34.66,79067.7,125.2,-0.11143,7e-05,14.24673]
[1778893301100,34.66,79067.7,125.2,-0.11143,7e-05,14.24673]
[1778893306753,34.66,79066.27,125.2,-0.11152,7e-05,14.25512]
[1778893311176,34.66,79065.7,125.2,-0.11156,7e-05,14.25834]
[1778893317201,34.65,79064.94,125.2,-0.1116,7e-05,14.26204]
[1778893321098,34.65,79065.21,125.2,-0.11157,7e-05,14.25983]
[1778893326264,34.65,79066.34,125.2,-0.11148,7e-05,14.25149]
[1778893331299,34.65,79067.06,125.2,-0.11142,7e-05,14.2462]
[1778893336334,34.65,79067.25,125.2,-0.1114,7e-05,14.24438]
[1778893341176,34.65,79067.21,125.2,-0.1114,7e-05,14.24429]
[1778893341315,34.65,79067.21,125.2,-0.1114,7e-05,14.24429]
[1778893341408,34.65,79067.25,125.2,-0.11139,7e-05,14.24381]
[1778893347495,34.65,79067.15,125.2,-0.11139,7e-05,14.24331]
[1778893347593,34.65,79067.15,125.2,-0.11138,7e-05,14.24275]
[1778893350156,34.65,79067.15,125.2,-0.11138,7e-05,14.24275]
[1778893351596,34.65,79067.42,125.2,-0.11136,7e-05,14.24067]
[1778893353253,34.65,79067.5,125.2,-0.11133,7e-05,14.23637]
[1778893353690,34.64,79067.73,125.2,-0.11131,7e-05,14.23467]
[1778893354297,34.64,79067.73,125.2,-0.11131,7e-05,14.23467]
[1778893359854,34.64,79068.03,125.2,-0.11128,7e-05,14.23227]
[1778893359955,34.64,79068.03,125.2,-0.11128,7e-05,14.23218]
[1778893366045,34.64,79067.86,125.2,-0.11128,7e-05,14.2318]
[1778893371103,34.64,79067.66,125.2,-0.11128,7e-05,14.23191]
[1778893376841,34.64,79067.54,125.2,-0.11127,7e-05,14.23092]
[1778893381157,34.63,79067.54,125.2,-0.11126,7e-05,14.22975]
[1778893382622,34.63,79067.54,125.2,-0.11124,7e-05,14.22859]
[1778893387694,34.63,79068.05,125.2,-0.11119,7e-05,14.22385]
[1778893392729,34.63,79067.54,125.2,-0.11121,7e-05,14.22577]
[1778893398352,34.63,79067.7,125.2,-0.11119,7e-05,14.22361]
[1778893406827,34.62,79067.7,125.2,-0.11116,7e-05,14.22087]
[1778893412869,34.62,79066.84,125.2,-0.11118,7e-05,14.22117]
[1778893417904,34.62,79066.9,125.2,-0.11116,7e-05,14.21944]
[1778893422939,34.61,79066.32,125.2,-0.11119,7e-05,14.22189]
[1778893427974,34.61,79066.4,125.2,-0.11117,7e-05,14.22005]
[1778893435023,34.61,79066.35,125.2,-0.11115,7e-05,14.21855]
[1778893440377,34.61,79066.35,125.2,-0.11115,7e-05,14.21855]
[1778893440413,34.61,79066.35,125.2,-0.11114,7e-05,14.217]
[1778893440552,34.61,79066.35,125.2,-0.11114,7e-05,14.217]
[1778893441715,34.61,79055.25,125.2,-0.11195,7e-05,14.28922]
[1778893442731,34.61,79050.42,125.2,-0.1123,7e-05,14.32032]
[1778893443794,34.61,79057.13,125.2,-0.11181,7e-05,14.27662]
[1778893449121,34.6,79055.29,125.2,-0.11193,7e-05,14.28779]
[1778893454156,34.6,79055.62,125.2,-0.1119,7e-05,14.28491]
[1778893460198,34.6,79055.22,125.2,-0.11192,7e-05,14.2866]
[1778893466240,34.6,79054.38,125.2,-0.11197,7e-05,14.29104]
[1778893469197,34.6,79054.54,125.2,-0.11195,7e-05,14.28964]
[1778893470599,34.6,79054.54,125.2,-0.11195,7e-05,14.28928]
[1778893476378,34.6,79060.52,125.2,-0.11148,7e-05,14.24584]
[1778893476398,34.6,79060.52,125.2,-0.11148,7e-05,14.24584]
[1778893477971,34.6,79065.51,125.2,-0.11111,7e-05,14.21312]
[1778893477985,34.6,79065.51,125.2,-0.11111,7e-05,14.21312]
[1778893478327,34.6,79073.81,125.2,-0.11051,7e-05,14.15907]
[1778893478969,34.6,79073.81,125.2,-0.11051,7e-05,14.15907]
[1778893480189,34.6,79078.92,125.2,-0.11013,7e-05,14.12552]
[1778893482355,34.59,79099.37,125.2,-0.10865,7e-05,13.99227]
[1778893483344,34.59,79099.37,125.2,-0.10865,7e-05,13.99227]
[1778893483419,34.59,79099.37,125.2,-0.10865,7e-05,13.99227]
[1778893486444,34.59,79095.8,125.2,-0.1089,7e-05,14.01516]
[1778893486906,34.59,79095.85,125.2,-0.1089,7e-05,14.01477]
[1778893492224,34.59,79096.24,125.2,-0.10886,7e-05,14.01163]
[1778893494022,34.59,79096.47,125.2,-0.10884,7e-05,14.00992]
[1778893494060,34.59,79096.47,125.2,-0.10884,7e-05,14.00992]
[1778893494209,34.59,79096.47,125.2,-0.10884,7e-05,14.00992]
[1778893494379,34.59,79096.47,125.2,-0.10884,7e-05,14.00992]
[1778893494431,34.59,79096.47,125.2,-0.10884,7e-05,14.00992]
[1778893494480,34.59,79078.61,125.2,-0.11014,7e-05,14.12589]
[1778893495446,34.59,79063.68,125.2,-0.11122,7e-05,14.22293]
[1778893495692,34.59,79063.68,125.2,-0.11122,7e-05,14.22293]
[1778893495838,34.59,79063.68,125.2,-0.11122,7e-05,14.22293]
[1778893496457,34.59,79063.68,125.2,-0.11122,7e-05,14.22293]
[1778893496474,34.59,79060.53,125.2,-0.11145,7e-05,14.24305]
[1778893497893,34.59,79060.25,125.2,-0.11146,7e-05,14.24447]
[1778893498368,34.59,79060.25,125.2,-0.11146,7e-05,14.24447]
[1778893498467,34.59,79067.15,125.2,-0.11096,7e-05,14.19945]
[1778893498528,34.59,79067.15,125.2,-0.11096,7e-05,14.19945]
[1778893499474,34.59,79073.96,125.2,-0.11046,7e-05,14.15499]
[1778893501516,34.59,79076.17,125.2,-0.1103,7e-05,14.14049]
[1778893502003,34.59,79076.17,125.2,-0.1103,7e-05,14.14049]
[1778893506126,34.59,79080.7,125.2,-0.10997,7e-05,14.11064]
[1778893506513,34.59,79080.7,125.2,-0.10997,7e-05,14.11064]
[1778893506866,34.59,79080.7,125.2,-0.10997,7e-05,14.11064]
[1778893511565,34.59,79080.9,125.2,-0.10995,7e-05,14.10893]
[1778893512136,34.59,79080.9,125.2,-0.10995,7e-05,14.10893]
[1778893518608,34.59,79081.14,125.2,-0.10992,7e-05,14.1067]
[1778893520544,34.59,79081.36,125.2,-0.10991,7e-05,14.10519]
[1778893525657,34.59,79080.34,125.2,-0.10997,7e-05,14.11127]
[1778893527520,34.59,79080.34,125.2,-0.10997,7e-05,14.11127]
[1778893536734,34.59,79081.56,125.2,-0.10985,7e-05,14.09866]
[1778893541769,34.59,79081.49,125.2,-0.10985,7e-05,14.09864]
[1778893545684,34.58,79081.3,125.2,-0.10986,7e-05,14.09959]
[1778893546058,34.58,79081.3,125.2,-0.10986,7e-05,14.09959]
[1778893546515,34.58,79081.3,125.2,-0.10986,7e-05,14.09959]
[1778893551839,34.58,79083.69,125.2,-0.10968,7e-05,14.08351]
[1778893555572,34.58,79083.34,125.2,-0.1097,7e-05,14.08554]
[1778893555660,34.58,79083.34,125.2,-0.1097,7e-05,14.08546]
[1778893557142,34.58,79083.34,125.2,-0.1097,7e-05,14.08546]
[1778893562919,34.58,79082.64,125.2,-0.10976,7e-05,14.09038]
[1778893567954,34.58,79083.62,125.2,-0.10969,7e-05,14.08422]
[1778893568787,34.58,79083.62,125.2,-0.10969,7e-05,14.08422]
[1778893568969,34.58,79085.08,125.2,-0.10958,7e-05,14.07481]
[1778893570463,34.58,79085.08,125.2,-0.10958,7e-05,14.07481]
[1778893575845,34.58,79085.55,125.2,-0.10954,7e-05,14.07057]
[1778893581054,34.58,79083.5,125.2,-0.10967,7e-05,14.08249]
[1778893582685,34.58,79084.42,125.2,-0.1096,7e-05,14.07629]
[1778893588103,34.58,79084.42,125.2,-0.10959,7e-05,14.07501]
[1778893594145,34.58,79084.54,125.2,-0.10954,7e-05,14.06936]
[1778893596245,34.58,79084.54,125.2,-0.10954,7e-05,14.06936]
[1778893597606,34.57,79084.54,125.2,-0.10954,7e-05,14.06896]
[1778893598691,34.57,79084.54,125.2,-0.10953,7e-05,14.06857]
[1778893601518,34.57,79084.54,125.2,-0.10953,7e-05,14.06818]
[1778893608227,34.57,79089.34,125.2,-0.10918,7e-05,14.03635]
[1778893613270,34.57,79089.37,125.2,-0.10916,7e-05,14.03525]
[1778893613278,34.57,79089.32,125.2,-0.10916,7e-05,14.03513]
[1778893618313,34.57,79089.31,125.2,-0.10917,7e-05,14.03588]
[1778893622824,34.57,79089.24,125.2,-0.10918,7e-05,14.03687]
[1778893624615,34.57,79089.29,125.2,-0.10918,7e-05,14.03668]
[1778893626545,34.57,79089.26,125.2,-0.10918,7e-05,14.03714]
[1778893631807,34.57,79087.76,125.2,-0.1093,7e-05,14.04764]
[1778893632592,34.57,79087.76,125.2,-0.1093,7e-05,14.04764]
[1778893633256,34.57,79087.76,125.2,-0.1093,7e-05,14.04777]
[1778893639467,34.58,79087.76,125.2,-0.10931,7e-05,14.0487]
[1778893642275,34.58,79087.94,125.2,-0.1093,7e-05,14.04783]
[1778893648529,34.58,79087.92,125.2,-0.10932,7e-05,14.04912]
[1778893653564,34.58,79089.0,125.2,-0.10923,7e-05,14.03955]
[1778893658599,34.58,79088.31,125.2,-0.10929,7e-05,14.04504]
[1778893669676,34.59,79088.74,125.2,-0.10928,7e-05,14.0446]
[1778893676725,34.59,79088.83,125.2,-0.10929,7e-05,14.04554]
[1778893681252,34.59,79088.83,125.2,-0.10929,7e-05,14.04554]
[1778893681438,34.59,79088.83,125.2,-0.10929,7e-05,14.04554]
[1778893681526,34.59,79088.83,125.2,-0.1093,7e-05,14.04644]
[1778893686822,34.59,79100.57,125.2,-0.10846,7e-05,13.97065]
[1778893687069,34.59,79100.57,125.2,-0.10846,7e-05,13.97072]
[1778893693845,34.59,79103.16,125.2,-0.10825,7e-05,13.95201]
[1778893699887,34.58,79102.45,125.2,-0.10829,7e-05,13.95486]
[1778893704922,34.58,79101.96,125.2,-0.1083,7e-05,13.95647]
[1778893710611,34.58,79101.96,125.2,-0.1083,7e-05,13.95647]
[1778893714586,34.58,79101.96,125.2,-0.10828,7e-05,13.95454]
[1778893717081,34.58,79101.87,125.2,-0.10825,7e-05,13.95018]
[1778893718605,34.57,79102.34,125.2,-0.10821,7e-05,13.94649]
[1778893720653,34.57,79102.34,125.2,-0.10821,7e-05,13.94585]
[1778893726075,34.57,79092.42,125.2,-0.10889,7e-05,14.00739]
[1778893731110,34.57,79093.21,125.2,-0.10881,7e-05,14.00025]
[1778893736145,34.56,79092.45,125.2,-0.10884,7e-05,14.00322]
[1778893741180,34.56,79092.72,125.2,-0.1088,7e-05,13.99953]
[1778893747222,34.56,79092.55,125.2,-0.10879,7e-05,13.99837]
[1778893751048,34.55,79090.77,125.2,-0.10891,7e-05,14.00877]
[1778893751250,34.55,79089.18,125.2,-0.10902,7e-05,14.01868]
[1778893754323,34.55,79089.47,125.2,-0.10899,7e-05,14.01644]
[1778893757981,34.55,79090.16,125.2,-0.10894,7e-05,14.01126]
[1778893759295,34.55,79090.16,125.2,-0.10893,7e-05,14.01106]
[1778893761447,34.55,79090.89,125.2,-0.10888,7e-05,14.00592]
[1778893761884,34.55,79091.85,125.2,-0.10881,7e-05,13.99965]
[1778893762369,34.55,79091.85,125.2,-0.10881,7e-05,13.99965]
[1778893763641,34.55,79091.27,125.2,-0.10885,7e-05,14.00336]
[1778893771394,34.55,79091.24,125.2,-0.10882,7e-05,13.99943]
[1778893771786,34.55,79091.24,125.2,-0.10882,7e-05,13.99943]
[1778893782671,34.55,79091.27,125.2,-0.10881,7e-05,13.99881]
[1778893788513,34.54,79093.57,125.2,-0.10859,7e-05,13.97816]
[1778893793548,34.54,79092.41,125.2,-0.10865,7e-05,13.98363]
[1778893798583,34.53,79092.36,125.2,-0.10863,7e-05,13.98187]
[1778893803618,34.53,79091.17,125.2,-0.10869,7e-05,13.9875]
[1778893812856,34.53,79091.89,125.2,-0.10862,7e-05,13.98074]
[1778893816709,34.52,79091.89,125.2,-0.10858,7e-05,13.97747]
[1778893825773,34.51,79091.91,125.2,-0.10854,7e-05,13.97335]
[1778893831815,34.51,79091.95,125.2,-0.10849,7e-05,13.96707]
[1778893841445,34.51,79091.95,125.2,-0.10849,7e-05,13.96707]
[1778893847890,34.5,79091.71,125.2,-0.10845,7e-05,13.96406]
[1778893850416,34.5,79087.35,125.2,-0.10875,7e-05,13.99065]
[1778893850856,34.5,79087.35,125.2,-0.10875,7e-05,13.99065]
[1778893855171,34.5,79085.07,125.2,-0.1089,7e-05,14.00434]
[1778893855248,34.5,79085.07,125.2,-0.1089,7e-05,14.00434]
[1778893858508,34.5,79078.08,125.2,-0.10941,7e-05,14.04961]
[1778893867063,34.5,79077.26,125.2,-0.10947,7e-05,14.05513]
[1778893870942,34.5,79077.26,125.2,-0.10947,7e-05,14.05513]
[1778893877134,34.5,79074.73,125.2,-0.10965,7e-05,14.07179]
[1778893882688,34.5,79074.73,125.2,-0.10965,7e-05,14.07179]
[1778893887760,34.5,79074.73,125.2,-0.10966,7e-05,14.07199]
[1778893894601,34.5,79074.45,125.2,-0.10968,7e-05,14.07392]
[1778893895664,34.5,79074.45,125.2,-0.10965,7e-05,14.07039]
[1778893896108,34.5,79074.45,125.2,-0.10965,7e-05,14.07042]
[1778893904650,34.5,79065.66,125.2,-0.11029,7e-05,14.12759]
[1778893905456,34.5,79065.05,125.2,-0.11034,7e-05,14.13141]
[1778893906643,34.5,79070.93,125.2,-0.10991,7e-05,14.0931]
[1778893912355,34.5,79080.57,125.2,-0.1092,7e-05,14.02969]
[1778893914170,34.5,79080.72,125.2,-0.10919,7e-05,14.02852]
[1778893920353,34.5,79080.77,125.2,-0.10918,7e-05,14.02774]
[1778893926583,34.5,79080.66,125.2,-0.10919,7e-05,14.02873]
[1778893928190,34.5,79081.4,125.2,-0.10914,7e-05,14.02427]
[1778893933436,34.5,79081.26,125.2,-0.10916,7e-05,14.02578]
[1778893939573,34.5,79081.46,125.2,-0.10915,7e-05,14.02529]
[1778893946866,34.5,79081.46,125.2,-0.10915,7e-05,14.02529]
[1778893952664,34.5,79081.5,125.2,-0.10914,7e-05,14.02279]
[1778893960720,34.5,79082.12,125.2,-0.10911,7e-05,14.01965]
[1778893972807,34.5,79082.98,125.2,-0.10906,7e-05,14.01531]
[1778893977842,34.51,79082.82,125.2,-0.10907,7e-05,14.01686]
[1778893984624,34.51,79082.82,125.2,-0.10907,7e-05,14.01686]
[1778893989926,34.51,79084.09,125.2,-0.109,7e-05,14.00993]
[1778893991888,34.51,79083.91,125.2,-0.10901,7e-05,14.01121]
[1778893996975,34.51,79084.84,125.2,-0.10895,7e-05,14.00582]
[1778894002010,34.51,79084.62,125.2,-0.10897,7e-05,14.00778]
[1778894007045,34.51,79084.1,125.2,-0.10902,7e-05,14.01165]
[1778894012080,34.51,79084.06,125.2,-0.109,7e-05,14.0087]
[1778894017115,34.51,79084.83,125.2,-0.10895,7e-05,14.00418]
[1778894023418,34.51,79084.83,125.2,-0.10895,7e-05,14.00418]
[1778894029219,34.51,79083.25,125.2,-0.10908,7e-05,14.01558]
[1778894034254,34.52,79082.97,125.2,-0.1091,7e-05,14.01779]
[1778894042310,34.52,79082.3,125.2,-0.10915,7e-05,14.02276]
[1778894047345,34.52,79082.7,125.2,-0.10913,7e-05,14.02056]
[1778894052380,34.52,79085.21,125.2,-0.10895,7e-05,14.00471]
[1778894059429,34.52,79085.39,125.2,-0.10895,7e-05,14.00428]
[1778894067485,34.52,79085.81,125.2,-0.10893,7e-05,14.00236]
[1778894072520,34.52,79085.77,125.2,-0.10891,7e-05,13.99947]
[1778894079569,34.52,79085.71,125.2,-0.10892,7e-05,14.00057]
[1778894093668,34.52,79086.12,125.2,-0.10891,7e-05,13.99935]
[1778894098705,34.53,79100.08,125.2,-0.10791,7e-05,13.90941]
[1778894099144,34.53,79100.08,125.2,-0.10791,7e-05,13.90941]
[1778894099912,34.53,79100.08,125.2,-0.10791,7e-05,13.90941]
[1778894108013,34.53,79107.31,125.2,-0.1074,7e-05,13.86296]
[1778894112340,34.53,79107.37,125.2,-0.10739,7e-05,13.8624]
[1778894113116,34.53,79107.37,125.2,-0.10739,7e-05,13.8624]
[1778894113118,34.53,79107.37,125.2,-0.10739,7e-05,13.8624]
[1778894113264,34.53,79097.19,125.2,-0.10812,7e-05,13.92823]
[1778894113812,34.53,79093.31,125.2,-0.1084,7e-05,13.95339]
[1778894114656,34.53,79093.31,125.2,-0.1084,7e-05,13.95339]
[1778894114659,34.53,79093.31,125.2,-0.1084,7e-05,13.95323]
[1778894116117,34.53,79093.31,125.2,-0.1084,7e-05,13.95323]
[1778894121503,34.53,79093.9,125.2,-0.10836,7e-05,13.94987]
[1778894126903,34.53,79088.91,125.2,-0.10873,7e-05,13.9829]
[1778894132945,34.53,79089.21,125.2,-0.10869,7e-05,13.97803]
[1778894138987,34.53,79088.81,125.2,-0.10873,7e-05,13.98136]
[1778894144022,34.53,79088.55,125.2,-0.10875,7e-05,13.98361]
[1778894149058,34.53,79088.35,125.2,-0.10877,7e-05,13.98545]
[1778894154550,34.53,79088.3,125.2,-0.10878,7e-05,13.98598]
[1778894154651,34.53,79088.3,125.2,-0.10878,7e-05,13.98639]
[1778894157572,34.53,79088.22,125.2,-0.10878,7e-05,13.98615]
[1778894158121,34.53,79087.91,125.2,-0.1088,7e-05,13.98826]
[1778894159067,34.53,79087.91,125.2,-0.1088,7e-05,13.98826]
[1778894161446,34.53,79078.8,125.2,-0.10946,7e-05,14.04755]
[1778894162893,34.53,79078.27,125.2,-0.1095,7e-05,14.051]
[1778894168191,34.53,79078.2,125.2,-0.10951,7e-05,14.05151]
[1778894169688,34.53,79078.15,125.2,-0.10951,7e-05,14.05186]
[1778894172314,34.53,79078.16,125.2,-0.10951,7e-05,14.05142]
[1778894177705,34.53,79083.78,125.2,-0.10909,7e-05,14.01406]
[1778894183298,34.53,79080.37,125.2,-0.10933,7e-05,14.03516]
[1778894189340,34.53,79082.43,125.2,-0.10917,7e-05,14.02093]
[1778894190235,34.53,79082.43,125.2,-0.10917,7e-05,14.02093]
[1778894192775,34.53,79083.42,125.2,-0.10907,7e-05,14.0106]
[1778894192876,34.53,79083.46,125.2,-0.10907,7e-05,14.01023]
[1778894193842,34.53,79083.46,125.2,-0.10907,7e-05,14.01023]
[1778894193943,34.53,79083.64,125.2,-0.10905,7e-05,14.0086]
[1778894194641,34.53,79083.64,125.2,-0.10905,7e-05,14.0086]
[1778894194742,34.53,79083.8,125.2,-0.10903,7e-05,14.00746]
[1778894199720,34.52,79083.75,125.2,-0.10902,7e-05,14.00641]
[1778894199820,34.52,79082.78,125.2,-0.10908,7e-05,14.0118]
[1778894206497,34.52,79074.54,125.2,-0.10967,7e-05,14.06414]
[1778894207583,34.52,79074.54,125.2,-0.10967,7e-05,14.06414]
[1778894207684,34.52,79075.72,125.2,-0.10958,7e-05,14.05629]
[1778894208254,34.52,79075.72,125.2,-0.10958,7e-05,14.05629]
[1778894209163,34.52,79075.36,125.2,-0.1096,7e-05,14.05794]
[1778894211317,34.52,79075.39,125.2,-0.10959,7e-05,14.05758]
[1778894212560,34.52,79075.54,125.2,-0.10958,7e-05,14.05644]
[1778894218584,34.52,79076.93,125.2,-0.10947,7e-05,14.04631]
[1778894223967,34.51,79076.58,125.2,-0.10949,7e-05,14.04817]
[1778894224131,34.51,79076.58,125.2,-0.10949,7e-05,14.04817]
[1778894229661,34.51,79076.7,125.2,-0.10945,7e-05,14.04462]
[1778894238057,34.51,79076.7,125.2,-0.10945,7e-05,14.04423]
[1778894250690,34.5,79076.74,125.2,-0.10939,7e-05,14.03924]
[1778894257866,34.5,79076.29,125.2,-0.10936,7e-05,14.03443]
[1778894263598,34.49,79076.0,125.2,-0.10935,7e-05,14.03354]
[1778894269941,34.48,79076.0,125.2,-0.10931,7e-05,14.02965]
[1778894275983,34.48,79075.7,125.2,-0.1093,7e-05,14.02931]
[1778894281018,34.48,79074.95,125.2,-0.10934,7e-05,14.03227]
[1778894285360,34.47,79074.92,125.2,-0.10933,7e-05,14.0313]
[1778894286678,34.47,79067.02,125.2,-0.10989,7e-05,14.08193]
[1778894292096,34.47,79062.83,125.2,-0.11018,7e-05,14.10813]
[1778894292641,34.47,79062.83,125.2,-0.11018,7e-05,14.10813]
[1778894293431,34.47,79062.37,125.2,-0.11021,7e-05,14.11075]
[1778894294384,34.47,79061.85,125.2,-0.11025,7e-05,14.11414]
[1778894296035,34.47,79061.85,125.2,-0.11025,7e-05,14.11395]
[1778894302166,34.47,79061.2,125.2,-0.11028,7e-05,14.11687]
[1778894305519,34.47,79060.62,125.2,-0.11032,7e-05,14.12046]
[1778894307667,34.47,79065.58,125.2,-0.10995,7e-05,14.08742]
[1778894309653,34.47,79068.82,125.2,-0.10971,7e-05,14.06603]
[1778894310871,34.47,79069.2,125.2,-0.10969,7e-05,14.06345]
[1778894314325,34.47,79069.9,125.2,-0.10961,7e-05,14.05503]
[1778894319822,34.47,79072.49,125.2,-0.10941,7e-05,14.03752]
[1778894327341,34.46,79075.53,125.2,-0.10919,7e-05,14.01729]
[1778894332923,34.46,79075.84,125.2,-0.10916,7e-05,14.01512]
[1778894341439,34.46,79075.84,125.2,-0.10916,7e-05,14.01474]
[1778894347359,34.46,79075.84,125.2,-0.10916,7e-05,14.01474]
[1778894349495,34.46,79095.27,125.2,-0.10775,7e-05,13.88791]
[1778894351655,34.46,79097.31,125.2,-0.10761,7e-05,13.87453]
[1778894352366,34.46,79097.31,125.2,-0.10761,7e-05,13.87453]
[1778894359565,34.46,79101.99,125.2,-0.10726,7e-05,13.84315]
[1778894361431,34.46,79103.52,125.2,-0.10715,7e-05,13.83314]
[1778894366615,34.46,79102.41,125.2,-0.10722,7e-05,13.83981]
[1778894376685,34.46,79101.48,125.2,-0.10725,7e-05,13.84115]
[1778894379290,34.46,79101.48,125.2,-0.10725,7e-05,13.84115]
[1778894383327,34.46,79101.05,125.2,-0.10728,7e-05,13.84347]
[1778894387040,34.46,79101.09,125.2,-0.10727,7e-05,13.84288]
[1778894396323,34.46,79101.27,125.2,-0.10726,7e-05,13.8414]
[1778894396734,34.46,79101.27,125.2,-0.10725,7e-05,13.84115]
[1778894402867,34.45,79086.29,125.2,-0.10832,7e-05,13.93729]
[1778894407902,34.45,79089.46,125.2,-0.10808,7e-05,13.91578]
[1778894414951,34.45,79097.84,125.2,-0.10747,7e-05,13.86055]
[1778894419986,34.45,79102.12,125.2,-0.10716,7e-05,13.83222]
[1778894425370,34.45,79102.25,125.2,-0.10714,7e-05,13.83105]
[1778894431073,34.45,79100.09,125.2,-0.10727,7e-05,13.8408]
[1778894436108,34.45,79100.19,125.2,-0.10726,7e-05,13.83973]
[1778894441143,34.45,79101.26,125.2,-0.10718,7e-05,13.83241]
[1778894446178,34.45,79099.69,125.2,-0.10729,7e-05,13.84225]
[1778894451213,34.45,79101.66,125.2,-0.10714,7e-05,13.82908]
[1778894456248,34.44,79102.22,125.2,-0.1071,7e-05,13.82513]
[1778894462291,34.44,79102.53,125.2,-0.10707,7e-05,13.82271]
[1778894467803,34.44,79104.49,125.2,-0.10693,7e-05,13.80987]
[1778894472869,34.44,79104.48,125.2,-0.10692,7e-05,13.80949]
[1778894480417,34.44,79104.86,125.2,-0.10689,7e-05,13.80622]
[1778894485452,34.44,79106.03,125.2,-0.1068,7e-05,13.79832]
[1778894490487,34.44,79108.49,125.2,-0.10662,7e-05,13.7822]
[1778894495522,34.44,79109.21,125.2,-0.10655,7e-05,13.77378]
[1778894501433,34.44,79108.23,125.2,-0.10662,7e-05,13.78007]
[1778894506599,34.44,79109.06,125.2,-0.10657,7e-05,13.77547]
[1778894511634,34.44,79109.27,125.2,-0.10656,7e-05,13.77492]
[1778894517676,34.45,79110.1,125.2,-0.10651,7e-05,13.77048]
[1778894524725,34.45,79110.06,125.2,-0.10652,7e-05,13.77174]
[1778894530052,34.45,79110.02,125.2,-0.10653,7e-05,13.7724]
[1778894535802,34.45,79110.57,125.2,-0.10651,7e-05,13.76998]
[1778894544865,34.45,79110.5,125.2,-0.10652,7e-05,13.77173]
[1778894549900,34.45,79100.65,125.2,-0.10723,7e-05,13.83622]
[1778894554936,34.45,79098.14,125.2,-0.10739,7e-05,13.84898]
[1778894556950,34.45,79116.59,125.2,-0.10608,7e-05,13.72973]
[1778894558364,34.45,79116.59,125.2,-0.10608,7e-05,13.72973]
[1778894565445,34.45,79116.4,125.2,-0.1061,7e-05,13.73147]
[1778894569293,34.45,79115.78,125.2,-0.10614,7e-05,13.73569]
[1778894576084,34.46,79114.66,125.2,-0.10624,7e-05,13.74484]
[1778894584140,34.46,79114.56,125.2,-0.10627,7e-05,13.74769]
[1778894589176,34.46,79111.56,125.2,-0.1065,7e-05,13.76844]
[1778894594430,34.47,79109.52,125.2,-0.10666,7e-05,13.78266]
[1778894603274,34.47,79109.52,125.2,-0.10668,7e-05,13.7851]
[1778894608309,34.47,79109.76,125.2,-0.10668,7e-05,13.78475]
[1778894615358,34.47,79109.61,125.2,-0.10669,7e-05,13.78371]
[1778894620393,34.48,79106.89,125.2,-0.10689,7e-05,13.80243]
[1778894625428,34.48,79106.29,125.2,-0.10694,7e-05,13.80725]
[1778894630463,34.48,79104.51,125.2,-0.10708,7e-05,13.81962]
[1778894635498,34.48,79103.79,125.2,-0.10714,7e-05,13.825]
[1778894642547,34.48,79103.49,125.2,-0.10717,7e-05,13.82775]
[1778894647582,34.48,79104.23,125.2,-0.10712,7e-05,13.82339]
[1778894651674,34.48,79103.61,125.2,-0.10717,7e-05,13.8277]
[1778894659550,34.49,79099.26,125.2,-0.1075,7e-05,13.85813]
[1778894666715,34.49,79097.05,125.2,-0.10766,7e-05,13.87265]
[1778894671750,34.49,79099.39,125.2,-0.10747,7e-05,13.85362]
[1778894676785,34.49,79102.62,125.2,-0.10724,7e-05,13.83274]
[1778894681116,34.49,79101.69,125.2,-0.10731,7e-05,13.83876]
[1778894681123,34.49,79101.69,125.2,-0.10731,7e-05,13.83876]
[1778894687862,34.49,79099.17,125.2,-0.10749,7e-05,13.85516]
[1778894689329,34.49,79099.17,125.2,-0.10749,7e-05,13.85516]
[1778894694986,34.49,79098.27,125.2,-0.10755,7e-05,13.86073]
[1778894695012,34.49,79098.27,125.2,-0.10755,7e-05,13.86073]
[1778894695107,34.49,79098.27,125.2,-0.10755,7e-05,13.86067]
[1778894697118,34.49,79098.23,125.2,-0.10755,7e-05,13.86083]
[1778894697159,34.49,79088.69,125.2,-0.10823,7e-05,13.92255]
[1778894699028,34.49,79080.76,125.2,-0.10881,7e-05,13.97417]
[1778894705229,34.49,79067.0,125.2,-0.10981,7e-05,14.06378]
[1778894705791,34.49,79067.15,125.2,-0.1098,7e-05,14.06277]
[1778894707266,34.49,79067.15,125.2,-0.1098,7e-05,14.06274]
[1778894711239,34.49,79067.08,125.2,-0.1098,7e-05,14.06317]
[1778894719255,34.49,79064.87,125.2,-0.10996,7e-05,14.07742]
[1778894721316,34.49,79064.02,125.2,-0.11002,7e-05,14.0829]
[1778894731138,34.49,79063.87,125.2,-0.11003,7e-05,14.08387]
[1778894733871,34.49,79063.91,125.2,-0.11001,7e-05,14.07998]
[1778894739221,34.49,79064.21,125.2,-0.10999,7e-05,14.07823]
[1778894749665,34.49,79064.19,125.2,-0.10999,7e-05,14.07856]
[1778894754094,34.49,79064.19,125.2,-0.11,7e-05,14.07911]
[1778894758564,34.49,79061.95,125.2,-0.11016,7e-05,14.09393]
[1778894765408,34.49,79061.43,125.2,-0.1102,7e-05,14.09774]
[1778894771451,34.49,79062.12,125.2,-0.11016,7e-05,14.09361]
[1778894777113,34.49,79062.12,125.2,-0.11016,7e-05,14.09394]
[1778894782528,34.49,79062.64,125.2,-0.11013,7e-05,14.09099]
[1778894787563,34.49,79062.57,125.2,-0.11014,7e-05,14.09184]
[1778894793605,34.49,79064.11,125.2,-0.11001,7e-05,14.07861]
[1778894799621,34.49,79063.61,125.2,-0.11005,7e-05,14.08204]
[1778894799627,34.49,79063.61,125.2,-0.11005,7e-05,14.08204]
[1778894802360,34.49,79063.33,125.2,-0.11007,7e-05,14.08444]
[1778894802381,34.49,79063.33,125.2,-0.11007,7e-05,14.08444]
[1778894802628,34.49,79063.33,125.2,-0.11007,7e-05,14.08444]
[1778894804710,34.49,79063.33,125.2,-0.11007,7e-05,14.08454]
[1778894811489,34.49,79062.98,125.2,-0.1101,7e-05,14.0872]
[1778894811499,34.49,79062.98,125.2,-0.1101,7e-05,14.0872]
[1778894816767,34.5,79062.56,125.2,-0.11014,7e-05,14.09096]
[1778894821662,34.5,79062.05,125.2,-0.11018,7e-05,14.09456]
[1778894826837,34.5,79060.12,125.2,-0.11033,7e-05,14.10772]
[1778894834434,34.5,79060.08,125.2,-0.11034,7e-05,14.10823]
[1778894842949,34.5,79059.36,125.2,-0.1104,7e-05,14.11364]
[1778894854026,34.5,79059.37,125.2,-0.11038,7e-05,14.11047]
[1778894855143,34.5,79059.37,125.2,-0.11038,7e-05,14.11047]
[1778894855234,34.5,79059.37,125.2,-0.11038,7e-05,14.11047]
[1778894860065,34.5,79047.1,125.2,-0.11128,7e-05,14.19047]
[1778894864639,34.5,79046.61,125.2,-0.11131,7e-05,14.19353]
[1778894865281,34.5,79046.53,125.2,-0.11132,7e-05,14.19381]
[1778894871145,34.5,79038.47,125.2,-0.1119,7e-05,14.24545]
[1778894878194,34.49,79038.17,125.2,-0.1119,7e-05,14.2459]
[1778894883229,34.49,79036.16,125.2,-0.11204,7e-05,14.25783]
[1778894888264,34.49,79028.11,125.2,-0.11262,7e-05,14.30893]
[1778894891020,34.49,79024.98,125.2,-0.11284,7e-05,14.32873]
[1778894891232,34.49,79024.98,125.2,-0.11284,7e-05,14.32873]
[1778894891525,34.49,79024.98,125.2,-0.11284,7e-05,14.32873]
[1778894891558,34.49,79024.98,125.2,-0.11284,7e-05,14.32873]
[1778894891565,34.49,79024.98,125.2,-0.11284,7e-05,14.32873]
[1778894891777,34.49,79012.84,125.2,-0.11374,7e-05,14.40789]
[1778894893583,34.49,79007.1,125.2,-0.11417,7e-05,14.44517]
[1778894893659,34.49,79005.95,125.2,-0.11425,7e-05,14.45229]
[1778894898245,34.49,79004.22,125.2,-0.11437,7e-05,14.46324]
[1778894901582,34.49,79004.21,125.2,-0.11437,7e-05,14.46321]
[1778894907734,34.49,79004.05,125.2,-0.11439,7e-05,14.46458]
[1778894912412,34.49,79003.86,125.2,-0.11439,7e-05,14.46281]
[1778894918474,34.49,78997.7,125.2,-0.11486,8e-05,14.50398]
[1778894922534,34.49,79003.26,125.2,-0.11444,7e-05,14.4678]
[1778894925386,34.49,79003.38,125.2,-0.11444,7e-05,14.46731]
[1778894929808,34.49,79003.48,125.2,-0.11443,7e-05,14.46712]
[1778894930249,34.49,79003.48,125.2,-0.11444,7e-05,14.46761]
[1778894930653,34.49,79003.48,125.2,-0.11444,7e-05,14.46761]
[1778894931175,34.49,79006.31,125.2,-0.11423,7e-05,14.4492]
[1778894931553,34.49,79006.31,125.2,-0.11423,7e-05,14.4492]
[1778894933595,34.49,79008.01,125.2,-0.1141,7e-05,14.43826]
[1778894939228,34.49,79008.03,125.2,-0.11411,7e-05,14.43902]
[1778894942313,34.49,79008.03,125.2,-0.11412,7e-05,14.43945]
[1778894945409,34.5,79012.09,125.2,-0.11382,7e-05,14.4134]
[1778894950137,34.49,79016.19,125.2,-0.11351,7e-05,14.38565]
[1778894953413,34.49,79021.04,125.2,-0.11314,7e-05,14.35335]
[1778894954752,34.49,79017.09,125.2,-0.11343,7e-05,14.37908]
[1778894955622,34.49,79017.28,125.2,-0.11341,7e-05,14.37765]
[1778894956283,34.49,79016.57,125.2,-0.11347,7e-05,14.38212]
[1778894961775,34.49,79012.17,125.2,-0.11378,7e-05,14.40968]
[1778894966804,34.49,79010.47,125.2,-0.1139,7e-05,14.41993]
[1778894972852,34.49,79010.1,125.2,-0.11388,7e-05,14.41701]
[1778894977887,34.48,79010.51,125.2,-0.11384,7e-05,14.4132]
[1778894982922,34.48,79011.07,125.2,-0.11379,7e-05,14.4085]
[1778894987957,34.48,79008.18,125.2,-0.11399,7e-05,14.42624]
[1778894990801,34.48,79008.16,125.2,-0.11398,7e-05,14.42594]
[1778894990802,34.48,79008.16,125.2,-0.11398,7e-05,14.42594]
[1778894995683,34.48,79006.02,125.2,-0.11415,7e-05,14.44028]
[1778895000848,34.48,79001.13,125.2,-0.11452,8e-05,14.47246]
[1778895006100,34.48,78999.34,125.2,-0.11465,8e-05,14.48414]
[1778895011971,34.48,78999.45,125.2,-0.11464,8e-05,14.48331]
[1778895016164,34.48,79000.8,125.2,-0.11454,8e-05,14.47428]
[1778895021165,34.48,79000.94,125.2,-0.11452,8e-05,14.47321]
[1778895025649,34.48,79000.94,125.2,-0.11452,8e-05,14.47311]
[1778895026548,34.48,79000.94,125.2,-0.11452,8e-05,14.4728]
[1778895032285,34.48,79002.38,125.2,-0.11438,7e-05,14.45917]
[1778895040940,34.48,79002.38,125.2,-0.11438,7e-05,14.45906]
[1778895046388,34.48,79003.19,125.2,-0.11431,7e-05,14.45318]
[1778895052430,34.48,79007.67,125.2,-0.11398,7e-05,14.42367]
[1778895057466,34.48,79007.99,125.2,-0.11396,7e-05,14.42175]
[1778895062016,34.48,79009.93,125.2,-0.11381,7e-05,14.40917]
[1778895062041,34.48,79009.94,125.2,-0.11381,7e-05,14.40916]
[1778895062469,34.48,79009.94,125.2,-0.11381,7e-05,14.40916]
[1778895062655,34.48,79009.94,125.2,-0.11381,7e-05,14.40916]
[1778895063674,34.48,79016.69,125.2,-0.11331,7e-05,14.36496]
[1778895063708,34.48,79030.01,125.2,-0.11232,7e-05,14.27756]
[1778895069310,34.48,79034.51,125.2,-0.11198,7e-05,14.24797]
[1778895074586,34.48,79034.84,125.2,-0.11196,7e-05,14.2456]
[1778895081637,34.48,79034.64,125.2,-0.11197,7e-05,14.24649]
[1778895088686,34.47,79034.72,125.2,-0.11196,7e-05,14.24541]
[1778895093721,34.47,79034.7,125.2,-0.11193,7e-05,14.24134]
[1778895098762,34.47,79034.43,125.2,-0.11194,7e-05,14.24253]
[1778895103797,34.47,79032.95,125.2,-0.11204,7e-05,14.25151]
[1778895108833,34.47,79033.98,125.2,-0.11196,7e-05,14.24402]
[1778895116889,34.47,79033.81,125.2,-0.11196,7e-05,14.24398]
[1778895122931,34.47,79033.77,125.2,-0.11195,7e-05,14.24343]
[1778895125774,34.47,79033.76,125.2,-0.11195,7e-05,14.24336]
[1778895130987,34.47,79033.62,125.2,-0.11195,7e-05,14.24337]
[1778895136023,34.46,79033.89,125.2,-0.11192,7e-05,14.24093]
[1778895141058,34.46,79034.1,125.2,-0.1119,7e-05,14.23893]
[1778895146093,34.46,79034.06,125.2,-0.1119,7e-05,14.2386]
[1778895152135,34.46,79033.09,125.2,-0.11194,7e-05,14.24046]
[1778895157170,34.46,79031.41,125.2,-0.11205,7e-05,14.25087]
[1778895163212,34.46,79029.77,125.2,-0.11217,7e-05,14.2608]
[1778895167287,34.46,79027.86,125.2,-0.1123,7e-05,14.27277]
[1778895169922,34.46,79022.97,125.2,-0.11266,7e-05,14.30459]
[1778895170018,34.46,79020.49,125.2,-0.11285,7e-05,14.32084]
[1778895171139,34.46,79020.49,125.2,-0.11285,7e-05,14.32084]
[1778895175751,34.46,79020.34,125.2,-0.11287,7e-05,14.32254]
[1778895176648,34.46,79019.62,125.2,-0.11292,7e-05,14.32733]
[1778895176654,34.46,79019.62,125.2,-0.11292,7e-05,14.32733]
[1778895176748,34.46,79019.47,125.2,-0.11294,7e-05,14.32857]
[1778895177927,34.46,79019.47,125.2,-0.11294,7e-05,14.32857]
[1778895178027,34.46,79019.21,125.2,-0.11295,7e-05,14.33001]
[1778895179840,34.46,79017.71,125.2,-0.11306,7e-05,14.33962]
[1778895179858,34.46,79017.71,125.2,-0.11306,7e-05,14.33962]
[1778895182304,34.46,79005.3,125.2,-0.11399,7e-05,14.42126]
[1778895188047,34.46,78997.74,125.2,-0.11457,8e-05,14.47176]
[1778895192696,34.46,78998.08,125.2,-0.11454,8e-05,14.46991]
[1778895194811,34.46,78994.0,125.2,-0.11485,8e-05,14.49694]
[1778895197205,34.46,78992.36,125.2,-0.11498,8e-05,14.50782]
[1778895199329,34.46,78990.78,125.2,-0.1151,8e-05,14.51831]
[1778895204500,34.46,78988.92,125.2,-0.11524,8e-05,14.5307]
[1778895209535,34.46,78990.15,125.2,-0.11515,8e-05,14.5226]
[1778895216507,34.46,78991.23,125.2,-0.11504,8e-05,14.51183]
[1778895222630,34.46,78991.46,125.2,-0.11503,8e-05,14.51042]
[1778895228672,34.46,78991.13,125.2,-0.11505,8e-05,14.5126]
[1778895237737,34.46,78990.49,125.2,-0.1151,8e-05,14.51678]
[1778895242772,34.46,78993.21,125.2,-0.11489,8e-05,14.49879]
[1778895249822,34.46,78996.74,125.2,-0.11463,8e-05,14.47587]
[1778895251784,34.46,78997.03,125.2,-0.11461,8e-05,14.47403]
[1778895252877,34.46,78999.55,125.2,-0.11442,8e-05,14.45753]
[1778895252882,34.46,78999.55,125.2,-0.11442,8e-05,14.45753]
[1778895258889,34.46,79006.13,125.2,-0.11393,7e-05,14.41422]
[1778895261115,34.46,79006.66,125.2,-0.11389,7e-05,14.41072]
[1778895266945,34.46,79006.91,125.2,-0.11388,7e-05,14.40985]
[1778895271980,34.47,79008.16,125.2,-0.11377,7e-05,14.39891]
[1778895280036,34.47,79008.07,125.2,-0.1138,7e-05,14.40127]
[1778895285071,34.47,79011.74,125.2,-0.11353,7e-05,14.37836]
[1778895293127,34.47,79013.45,125.2,-0.11343,7e-05,14.36945]
[1778895298162,34.48,79013.21,125.2,-0.11347,7e-05,14.37248]
[1778895312260,34.48,79013.11,125.2,-0.11352,7e-05,14.37687]
[1778895319309,34.49,79012.16,125.2,-0.11361,7e-05,14.38495]
[1778895327365,34.49,79011.56,125.2,-0.11367,7e-05,14.39048]
[1778895328954,34.49,79011.56,125.2,-0.11367,7e-05,14.39048]
[1778895329379,34.49,79012.41,125.2,-0.1136,7e-05,14.38481]
[1778895339449,34.48,79011.88,125.2,-0.11359,7e-05,14.38184]
[1778895345491,34.48,79012.51,125.2,-0.11353,7e-05,14.37612]
[1778895350526,34.48,79012.52,125.2,-0.11351,7e-05,14.37485]
[1778895356568,34.48,79013.4,125.2,-0.11343,7e-05,14.36768]
[1778895361603,34.47,79014.0,125.2,-0.11337,7e-05,14.36261]
[1778895366639,34.47,79013.91,125.2,-0.11337,7e-05,14.36205]
[1778895372681,34.47,79013.85,125.2,-0.11336,7e-05,14.36104]
[1778895378723,34.47,79014.0,125.2,-0.11333,7e-05,14.35862]
[1778895383758,34.47,79014.0,125.2,-0.11332,7e-05,14.35741]
[1778895390136,34.46,79013.95,125.2,-0.11331,7e-05,14.357]
[1778895390875,34.46,79013.95,125.2,-0.1133,7e-05,14.35627]
[1778895390975,34.46,79013.65,125.2,-0.11332,7e-05,14.35799]
[1778895402891,34.46,79013.8,125.2,-0.11326,7e-05,14.351]
[1778895407893,34.46,79013.74,125.2,-0.11326,7e-05,14.35082]
[1778895407926,34.46,79013.49,125.2,-0.11327,7e-05,14.35207]
[1778895412962,34.46,79013.69,125.2,-0.11325,7e-05,14.34953]
[1778895417996,34.45,79011.86,125.2,-0.11337,7e-05,14.3603]
[1778895423034,34.45,79011.86,125.2,-0.11335,7e-05,14.35902]
[1778895430601,34.45,79012.12,125.2,-0.11333,7e-05,14.35705]
[1778895431424,34.45,79012.12,125.2,-0.11333,7e-05,14.35705]
[1778895437607,34.45,79012.09,125.2,-0.1133,7e-05,14.35426]
[1778895444183,34.44,79012.09,125.2,-0.11328,7e-05,14.35232]
[1778895448526,34.44,79012.09,125.2,-0.11328,7e-05,14.35232]
[1778895448538,34.44,79012.09,125.2,-0.11328,7e-05,14.35232]
[1778895449218,34.44,79003.83,125.2,-0.11388,7e-05,14.40535]
[1778895454253,34.44,78991.83,125.2,-0.11476,8e-05,14.48081]
[1778895455229,34.44,78991.83,125.2,-0.11476,8e-05,14.48081]
[1778895460296,34.44,78990.05,125.2,-0.1149,8e-05,14.49303]
[1778895465330,34.44,78988.06,125.2,-0.11506,8e-05,14.50652]
[1778895470365,34.44,78988.66,125.2,-0.11502,8e-05,14.50295]
[1778895472317,34.44,78988.66,125.2,-0.11502,8e-05,14.50295]
[1778895472365,34.44,78988.66,125.2,-0.11502,8e-05,14.50295]
[1778895479428,34.44,78987.66,125.2,-0.1151,8e-05,14.51028]
[1778895490505,34.45,78987.9,125.2,-0.1151,8e-05,14.50977]
[1778895498561,34.45,78984.78,125.2,-0.11534,8e-05,14.53094]
[1778895501283,34.45,78984.39,125.2,-0.11537,8e-05,14.53359]
[1778895502260,34.45,78984.51,125.2,-0.11536,8e-05,14.53288]
[1778895507625,34.45,78980.96,125.2,-0.11563,8e-05,14.5564]
[1778895510312,34.45,78980.99,125.2,-0.11563,8e-05,14.55624]
[1778895516688,34.45,78985.23,125.2,-0.11529,8e-05,14.525]
[1778895518148,34.45,78985.23,125.2,-0.11529,8e-05,14.525]
[1778895523737,34.45,78995.64,125.2,-0.11451,8e-05,14.45723]
[1778895525146,34.45,78995.64,125.2,-0.11451,8e-05,14.45723]
[1778895528033,34.45,79001.64,125.2,-0.11406,7e-05,14.41805]
[1778895528104,34.45,79001.64,125.2,-0.11406,7e-05,14.41805]
[1778895528270,34.45,79002.13,125.2,-0.11403,7e-05,14.41489]
[1778895533395,34.45,79004.71,125.2,-0.11382,7e-05,14.39697]
[1778895533416,34.45,79004.72,125.2,-0.11382,7e-05,14.39667]
[1778895538842,34.45,79005.13,125.2,-0.11379,7e-05,14.39436]
[1778895541501,34.45,79005.13,125.2,-0.11379,7e-05,14.39436]
[1778895541588,34.45,79005.15,125.2,-0.1138,7e-05,14.39463]
[1778895546898,34.45,79009.0,125.2,-0.1135,7e-05,14.36832]
[1778895552940,34.45,79008.82,125.2,-0.1135,7e-05,14.36824]
[1778895558982,34.44,79010.65,125.2,-0.11335,7e-05,14.35505]
[1778895564128,34.44,79010.98,125.2,-0.11331,7e-05,14.35223]
[1778895564160,34.44,79010.8,125.2,-0.11333,7e-05,14.35325]
[1778895570482,34.44,79000.37,125.2,-0.1141,8e-05,14.42084]
[1778895574601,34.44,79006.12,125.2,-0.11364,7e-05,14.37912]
[1778895580850,34.44,79007.18,125.2,-0.11356,7e-05,14.37186]
[1778895580859,34.44,79007.18,125.2,-0.11356,7e-05,14.37186]
[1778895583685,34.44,78996.29,125.2,-0.11438,8e-05,14.44388]
[1778895589192,34.44,78995.85,125.2,-0.11443,8e-05,14.44825]
[1778895590768,34.44,78994.83,125.2,-0.11451,8e-05,14.4552]
[1778895592315,34.44,78994.19,125.2,-0.11456,8e-05,14.45965]
[1778895598255,34.45,78996.53,125.2,-0.1144,8e-05,14.446]
[1778895602754,34.45,78995.28,125.2,-0.11451,8e-05,14.45525]
[1778895610341,34.45,78998.51,125.2,-0.11429,8e-05,14.43619]
[1778895616381,34.45,78998.47,125.2,-0.11431,8e-05,14.438]
[1778895623430,34.46,78998.51,125.2,-0.11432,8e-05,14.43947]
[1778895628467,34.46,78997.63,125.2,-0.1144,8e-05,14.44651]
[1778895635516,34.46,78998.37,125.2,-0.11435,8e-05,14.43973]
[1778895640552,34.47,78998.87,125.2,-0.11432,8e-05,14.43778]
[1778895645587,34.47,78999.08,125.2,-0.11432,8e-05,14.43776]
[1778895651629,34.47,78999.61,125.2,-0.1143,8e-05,14.43623]
[1778895654648,34.47,78999.61,125.2,-0.1143,8e-05,14.43623]
[1778895661699,34.48,78991.61,125.2,-0.11493,8e-05,14.49128]
[1778895666735,34.48,78992.71,125.2,-0.11486,8e-05,14.485]
[1778895667625,34.48,78992.71,125.2,-0.11486,8e-05,14.485]
[1778895667629,34.48,78992.71,125.2,-0.11486,8e-05,14.485]
[1778895667683,34.48,78992.71,125.2,-0.11486,8e-05,14.485]
[1778895669019,34.48,78996.71,125.2,-0.11456,8e-05,14.45892]
[1778895670352,34.48,78995.84,125.2,-0.11463,8e-05,14.46458]
[1778895675452,34.48,78991.7,125.2,-0.11495,8e-05,14.49278]
[1778895680833,34.48,78991.9,125.2,-0.11495,8e-05,14.49274]
[1778895685868,34.48,78991.93,125.2,-0.11496,8e-05,14.49352]
[1778895692917,34.48,78989.95,125.2,-0.1151,8e-05,14.50406]
[1778895697223,34.49,78998.34,125.2,-0.11447,8e-05,14.44962]
[1778895700617,34.49,78998.73,125.2,-0.11445,8e-05,14.44759]
[1778895704735,34.49,78998.11,125.2,-0.1145,8e-05,14.45248]
[1778895715104,34.49,78997.09,125.2,-0.11461,8e-05,14.46217]
[1778895721146,34.5,78997.02,125.2,-0.11464,8e-05,14.46412]
[1778895726181,34.5,78997.3,125.2,-0.11463,8e-05,14.46352]
[1778895731272,34.5,78994.14,125.2,-0.11488,8e-05,14.48522]
[1778895737263,34.5,78993.45,125.2,-0.11495,8e-05,14.4912]
[1778895748155,34.5,78993.83,125.2,-0.11493,8e-05,14.48953]
[1778895754384,34.51,78994.19,125.2,-0.1149,8e-05,14.48613]
[1778895759419,34.51,78994.58,125.2,-0.11489,8e-05,14.48455]
[1778895765461,34.51,78994.48,125.2,-0.11491,8e-05,14.48634]
[1778895771504,34.51,78994.47,125.2,-0.11492,8e-05,14.48748]
[1778895776539,34.51,78994.67,125.2,-0.11491,8e-05,14.48701]
[1778895778954,34.52,78994.64,125.2,-0.11492,8e-05,14.48753]
[1778895784595,34.52,78994.4,125.2,-0.11494,8e-05,14.48936]
[1778895787203,34.52,78994.36,125.2,-0.11494,8e-05,14.48966]
[1778895788057,34.52,78994.8,125.2,-0.11491,8e-05,14.48678]
[1778895788063,34.52,78994.8,125.2,-0.11491,8e-05,14.48678]
[1778895788623,34.52,79002.73,125.2,-0.11432,7e-05,14.43489]
[1778895793658,34.51,79005.05,125.2,-0.11412,7e-05,14.41807]
[1778895798693,34.51,79004.4,125.2,-0.11416,7e-05,14.42092]
[1778895799561,34.51,79004.4,125.2,-0.11416,7e-05,14.42092]
[1778895799569,34.51,79004.4,125.2,-0.11416,7e-05,14.42092]
[1778895799700,34.51,79004.39,125.2,-0.11416,7e-05,14.4207]
[1778895804804,34.51,79004.39,125.2,-0.11416,7e-05,14.4207]
[1778895812794,34.51,78998.13,125.2,-0.11462,8e-05,14.45964]
[1778895821854,34.51,78999.29,125.2,-0.11454,8e-05,14.45286]
[1778895824287,34.51,78998.45,125.2,-0.11461,8e-05,14.45854]
[1778895825244,34.51,78998.45,125.2,-0.11461,8e-05,14.45854]
[1778895830469,34.51,78998.63,125.2,-0.11459,8e-05,14.45699]
[1778895834598,34.51,78997.72,125.2,-0.11466,8e-05,14.46323]
[1778895839980,34.51,78994.86,125.2,-0.11487,8e-05,14.48158]
[1778895847029,34.51,78995.58,125.2,-0.11481,8e-05,14.47621]
[1778895852064,34.51,78995.38,125.2,-0.11482,8e-05,14.47706]
[1778895858106,34.51,78995.43,125.2,-0.11481,8e-05,14.47611]
[1778895863141,34.51,78994.45,125.2,-0.11488,8e-05,14.48202]
[1778895868245,34.51,78995.13,125.2,-0.11482,8e-05,14.47708]
[1778895874218,34.51,78995.27,125.2,-0.11478,8e-05,14.47162]
[1778895875713,34.51,78995.27,125.2,-0.11478,8e-05,14.47162]
[1778895879991,34.51,78991.58,125.2,-0.11506,8e-05,14.49609]
[1778895885297,34.51,78992.86,125.2,-0.11497,8e-05,14.4885]
[1778895890332,34.51,78991.84,125.2,-0.11505,8e-05,14.49589]
[1778895895367,34.51,78991.3,125.2,-0.1151,8e-05,14.50008]
[1778895896416,34.51,78991.3,125.2,-0.1151,8e-05,14.50008]
[1778895902417,34.51,78993.3,125.2,-0.11495,8e-05,14.48696]
[1778895905122,34.51,78993.3,125.2,-0.11495,8e-05,14.48696]
[1778895908762,34.51,78993.3,125.2,-0.11495,8e-05,14.48692]
[1778895914939,34.51,78998.74,125.2,-0.11454,8e-05,14.45103]
[1778895915792,34.51,79001.07,125.2,-0.11436,8e-05,14.43577]
[1778895915794,34.51,79001.07,125.2,-0.11436,8e-05,14.43577]
[1778895915842,34.51,79001.05,125.2,-0.11437,8e-05,14.43596]
[1778895923565,34.51,79004.43,125.2,-0.11409,7e-05,14.41219]
[1778895925241,34.51,79004.43,125.2,-0.11409,7e-05,14.41219]
[1778895925244,34.51,79004.43,125.2,-0.11409,7e-05,14.41219]
[1778895925578,34.51,79004.36,125.2,-0.11409,7e-05,14.41217]
[1778895935649,34.51,79004.36,125.2,-0.11408,7e-05,14.40905]
[1778895940685,34.51,79004.8,125.2,-0.11405,7e-05,14.4065]
[1778895945917,34.51,78999.78,125.2,-0.11443,8e-05,14.43972]
[1778895952769,34.51,79002.26,125.2,-0.11424,7e-05,14.42344]
[1778895956155,34.51,79006.15,125.2,-0.11395,7e-05,14.39805]
[1778895956797,34.51,79008.95,125.2,-0.11374,7e-05,14.37975]
[1778895958533,34.51,79012.52,125.2,-0.11347,7e-05,14.35611]
[1778895960279,34.51,79019.88,125.2,-0.11292,7e-05,14.3075]
[1778895965417,34.51,79023.08,125.2,-0.11267,7e-05,14.28585]
[1778895969761,34.51,79024.16,125.2,-0.11259,7e-05,14.27835]
[1778895973736,34.51,79033.99,125.2,-0.11186,7e-05,14.21382]
[1778895975214,34.51,79034.97,125.2,-0.11179,7e-05,14.20738]
[1778895980966,34.51,79048.43,125.2,-0.1108,7e-05,14.11986]
[1778895984857,34.51,79048.31,125.2,-0.11081,7e-05,14.12085]
[1778895985986,34.51,79048.32,125.2,-0.11081,7e-05,14.121]
[1778895986907,34.51,79052.08,125.2,-0.11054,7e-05,14.09661]
[1778895990242,34.51,79046.46,125.2,-0.11095,7e-05,14.13362]
[1778895996077,34.51,79055.22,125.2,-0.1103,7e-05,14.07399]
[1778895998845,34.51,79051.68,125.2,-0.11056,7e-05,14.09724]
[1778896006147,34.51,79051.54,125.2,-0.11059,7e-05,14.09978]
[1778896011183,34.52,79052.52,125.2,-0.11053,7e-05,14.09432]
[1778896013852,34.52,79052.47,125.2,-0.11053,7e-05,14.09483]
[1778896013858,34.52,79052.47,125.2,-0.11053,7e-05,14.09483]
[1778896017108,34.52,79051.03,125.2,-0.11065,7e-05,14.10497]
[1778896021150,34.52,79050.3,125.2,-0.1107,7e-05,14.11007]
[1778896022587,34.52,79050.3,125.2,-0.11071,7e-05,14.11057]
[1778896024389,34.52,79050.3,125.2,-0.11071,7e-05,14.11073]
[1778896026217,34.52,79049.35,125.2,-0.11079,7e-05,14.11742]
[1778896026700,34.52,79049.35,125.2,-0.11079,7e-05,14.11758]
[1778896027851,34.52,79049.35,125.2,-0.11079,7e-05,14.11758]
[1778896034344,34.52,79048.83,125.2,-0.11082,7e-05,14.12077]
[1778896035991,34.52,79048.83,125.2,-0.11082,7e-05,14.12077]
[1778896036075,34.52,79048.76,125.2,-0.11083,7e-05,14.12114]
[1778896041602,34.52,79038.39,125.2,-0.11159,7e-05,14.18891]
[1778896042031,34.52,79038.39,125.2,-0.11159,7e-05,14.18891]
[1778896042063,34.52,79038.39,125.2,-0.11159,7e-05,14.18891]
[1778896042356,34.52,79038.39,125.2,-0.11159,7e-05,14.18893]
[1778896047436,34.52,79029.63,125.2,-0.11224,7e-05,14.24573]
[1778896053479,34.52,79026.13,125.2,-0.11246,7e-05,14.26407]
[1778896056460,34.52,79025.09,125.2,-0.11254,7e-05,14.27057]
[1778896061534,34.51,79020.8,125.2,-0.11284,7e-05,14.2975]
[1778896066569,34.51,79015.87,125.2,-0.1132,7e-05,14.32863]
[1778896071604,34.51,79017.56,125.2,-0.11306,7e-05,14.31631]
[1778896074267,34.51,79017.67,125.2,-0.11304,7e-05,14.31511]
[1778896075598,34.51,79017.56,125.2,-0.11305,7e-05,14.31559]
[1778896076199,34.51,79017.52,125.2,-0.11305,7e-05,14.31562]
[1778896077751,34.51,79017.75,125.2,-0.11303,7e-05,14.31387]
[1778896083688,34.51,79025.88,125.2,-0.11241,7e-05,14.25942]
[1778896088724,34.51,79025.91,125.2,-0.1124,7e-05,14.25842]
[1778896093759,34.5,79027.02,125.2,-0.11231,7e-05,14.25037]
[1778896094687,34.5,79027.02,125.2,-0.11231,7e-05,14.25037]
[1778896101815,34.5,79027.09,125.2,-0.11229,7e-05,14.24867]
[1778896106850,34.5,79027.38,125.2,-0.11226,7e-05,14.24599]
[1778896113899,34.5,79027.37,125.2,-0.11222,7e-05,14.2413]
[1778896118934,34.5,79029.22,125.2,-0.11208,7e-05,14.22851]
[1778896119518,34.5,79029.22,125.2,-0.11208,7e-05,14.22851]
[1778896119866,34.5,79029.22,125.2,-0.11208,7e-05,14.22851]
[1778896119983,34.5,79029.22,125.2,-0.11208,7e-05,14.22851]
[1778896120126,34.5,79029.22,125.2,-0.11208,7e-05,14.22851]
[1778896120759,34.5,79039.09,125.2,-0.11135,7e-05,14.16394]
[1778896120951,34.5,79054.72,125.2,-0.1102,7e-05,14.06203]
[1778896121207,34.5,79054.72,125.2,-0.1102,7e-05,14.06203]
[1778896126993,34.5,79044.55,125.2,-0.11096,7e-05,14.12904]
[1778896130310,34.5,79045.23,125.2,-0.11091,7e-05,14.12474]
[1778896135384,34.5,79046.05,125.2,-0.11085,7e-05,14.11973]
[1778896136056,34.5,79046.04,125.2,-0.11085,7e-05,14.11988]
[1778896141091,34.5,79050.58,125.2,-0.11052,7e-05,14.08986]
[1778896147133,34.5,79045.31,125.2,-0.1109,7e-05,14.1239]
[1778896147744,34.5,79045.31,125.2,-0.1109,7e-05,14.1239]
[1778896148140,34.5,79042.3,125.2,-0.11112,7e-05,14.14359]
[1778896150333,34.5,79039.32,125.2,-0.11134,7e-05,14.16312]
[1778896155974,34.5,79039.16,125.2,-0.11136,7e-05,14.16459]
[1778896156196,34.5,79039.23,125.2,-0.11135,7e-05,14.16396]
[1778896162238,34.5,79038.46,125.2,-0.11139,7e-05,14.16787]
[1778896163446,34.5,79038.46,125.2,-0.11139,7e-05,14.16787]
[1778896163535,34.5,79038.46,125.2,-0.11139,7e-05,14.16767]
[1778896169287,34.5,79031.85,125.2,-0.11188,7e-05,14.21077]
[1778896174079,34.5,79031.85,125.2,-0.11185,7e-05,14.207]
[1778896181205,34.5,79032.15,125.2,-0.11183,7e-05,14.20475]
[1778896186898,34.5,79032.15,125.2,-0.11183,7e-05,14.20438]
[1778896188499,34.5,79032.15,125.2,-0.11183,7e-05,14.20438]
[1778896191251,34.5,79032.24,125.2,-0.11182,7e-05,14.20363]
[1778896195697,34.49,79032.24,125.2,-0.11181,7e-05,14.20347]
[1778896198627,34.49,79032.24,125.2,-0.11181,7e-05,14.20324]
[1778896198655,34.49,79032.24,125.2,-0.11181,7e-05,14.20324]
[1778896204197,34.49,79027.08,125.2,-0.11219,7e-05,14.23644]
[1778896209501,34.49,79027.89,125.2,-0.11212,7e-05,14.23053]
[1778896214604,34.49,79031.15,125.2,-0.11187,7e-05,14.20846]
[1778896215662,34.49,79031.15,125.2,-0.11187,7e-05,14.20846]
[1778896216686,34.49,79031.15,125.2,-0.11187,7e-05,14.20838]
[1778896222660,34.49,79030.52,125.2,-0.11191,7e-05,14.21189]
[1778896232058,34.49,79030.52,125.2,-0.11191,7e-05,14.21179]
[1778896236510,34.49,79030.48,125.2,-0.11188,7e-05,14.20722]
[1778896241482,34.49,79030.48,125.2,-0.11188,7e-05,14.20712]
[1778896252211,34.49,79030.48,125.2,-0.11187,7e-05,14.20625]
[1778896257905,34.48,79036.88,125.2,-0.11138,7e-05,14.16349]
[1778896260414,34.48,79036.47,125.2,-0.11141,7e-05,14.16608]
[1778896260926,34.48,79037.74,125.2,-0.11132,7e-05,14.15774]
[1778896261484,34.48,79037.74,125.2,-0.11132,7e-05,14.15774]
[1778896266972,34.48,79049.06,125.2,-0.11047,7e-05,14.08219]
[1778896273015,34.48,79043.32,125.2,-0.11087,7e-05,14.1183]
[1778896277018,34.48,79045.26,125.2,-0.11073,7e-05,14.10518]
[1778896283085,34.48,79042.33,125.2,-0.11092,7e-05,14.12242]
[1778896288120,34.47,79042.29,125.2,-0.11091,7e-05,14.12148]
[1778896297183,34.47,79039.73,125.2,-0.11105,7e-05,14.13245]
[1778896301730,34.47,79039.18,125.2,-0.11108,7e-05,14.13521]
[1778896305106,34.47,79039.17,125.2,-0.11108,7e-05,14.13489]
[1778896305167,34.47,79039.17,125.2,-0.11108,7e-05,14.13489]
[1778896306108,34.47,79043.4,125.2,-0.11077,7e-05,14.10691]
[1778896306618,34.47,79047.33,125.2,-0.11048,7e-05,14.08109]
[1778896309610,34.47,79050.43,125.2,-0.11024,7e-05,14.06056]
[1778896311424,34.47,79049.72,125.2,-0.1103,7e-05,14.06505]
[1778896312246,34.47,79049.72,125.2,-0.1103,7e-05,14.06505]
[1778896314867,34.47,79049.72,125.2,-0.11029,7e-05,14.06491]
[1778896315307,34.47,79049.72,125.2,-0.11029,7e-05,14.06491]
[1778896315712,34.47,79053.69,125.2,-0.11,7e-05,14.03883]
[1778896321352,34.47,79053.68,125.2,-0.11,7e-05,14.03886]
[1778896321619,34.47,79053.68,125.2,-0.11,7e-05,14.03886]
[1778896326559,34.47,79063.07,125.2,-0.10932,7e-05,13.97776]
[1778896332430,34.47,79065.56,125.2,-0.10914,7e-05,13.96199]
[1778896338326,34.47,79075.48,125.2,-0.10843,7e-05,13.89812]
[1778896343507,34.47,79073.75,125.2,-0.10857,7e-05,13.9105]
[1778896348542,34.47,79074.13,125.2,-0.10855,7e-05,13.90875]
[1778896354290,34.47,79075.48,125.2,-0.10843,7e-05,13.89686]
[1778896354386,34.47,79075.48,125.2,-0.10843,7e-05,13.897]
[1778896358265,34.47,79084.33,125.2,-0.10779,7e-05,13.83942]
[1778896360322,34.47,79082.7,125.2,-0.10791,7e-05,13.8497]
[1778896369690,34.47,79081.77,125.2,-0.10795,7e-05,13.85389]
[1778896370737,34.47,79081.77,125.2,-0.10795,7e-05,13.85389]
[1778896370807,34.47,79079.36,125.2,-0.10812,7e-05,13.86933]
[1778896376739,34.47,79078.62,125.2,-0.10817,7e-05,13.87317]
[1778896381774,34.46,79077.11,125.2,-0.10827,7e-05,13.8821]
[1778896386809,34.46,79077.83,125.2,-0.10821,7e-05,13.87653]
[1778896388156,34.46,79077.83,125.2,-0.10821,7e-05,13.87653]
[1778896393858,34.46,79079.28,125.2,-0.10809,7e-05,13.86596]
[1778896400908,34.46,79079.27,125.2,-0.10808,7e-05,13.86491]
[1778896405943,34.46,79079.83,125.2,-0.10803,7e-05,13.86049]
[1778896408082,34.46,79079.83,125.2,-0.10803,7e-05,13.86049]
[1778896413999,34.46,79080.55,125.2,-0.10794,7e-05,13.85097]
[1778896419037,34.45,79083.85,125.2,-0.10769,7e-05,13.82889]
[1778896422298,34.45,79085.08,125.2,-0.1076,7e-05,13.82072]
[1778896422561,34.45,79084.93,125.2,-0.10761,7e-05,13.82161]
[1778896423301,34.45,79084.93,125.2,-0.10761,7e-05,13.82161]
[1778896424319,34.45,79085.07,125.2,-0.1076,7e-05,13.82061]
[1778896426142,34.45,79086.49,125.2,-0.1075,7e-05,13.81131]
[1778896430865,34.45,79085.53,125.2,-0.10756,7e-05,13.81705]
[1778896431380,34.45,79085.53,125.2,-0.10756,7e-05,13.81705]
[1778896431716,34.45,79086.0,125.2,-0.10753,7e-05,13.81391]
[1778896432281,34.45,79086.0,125.2,-0.10753,7e-05,13.81391]
[1778896436271,34.45,79086.51,125.2,-0.10749,7e-05,13.81033]
[1778896442199,34.45,79086.77,125.2,-0.10746,7e-05,13.80792]
[1778896451262,34.45,79086.74,125.2,-0.10746,7e-05,13.80726]
[1778896456301,34.45,79086.33,125.2,-0.10748,7e-05,13.80942]
[1778896465368,34.45,79085.85,125.2,-0.1075,7e-05,13.81159]
[1778896471412,34.45,79086.19,125.2,-0.10745,7e-05,13.80505]
[1778896477453,34.45,79079.92,125.2,-0.10789,7e-05,13.84512]
[1778896482489,34.44,79074.26,125.2,-0.10829,7e-05,13.88105]
[1778896487523,34.44,79075.09,125.2,-0.10822,7e-05,13.87449]
[1778896494572,34.44,79074.98,125.2,-0.10822,7e-05,13.87398]
[1778896499607,34.44,79074.69,125.2,-0.10823,7e-05,13.87503]
[1778896504642,34.44,79073.9,125.2,-0.10828,7e-05,13.87934]
[1778896509677,34.44,79073.98,125.2,-0.10826,7e-05,13.87803]
[1778896514712,34.43,79074.09,125.2,-0.10825,7e-05,13.87657]
[1778896519747,34.43,79075.06,125.2,-0.10817,7e-05,13.86956]
[1778896529817,34.43,79075.06,125.2,-0.10815,7e-05,13.86825]
[1778896534852,34.43,79074.44,125.2,-0.10817,7e-05,13.86797]
[1778896539888,34.43,79074.48,125.2,-0.10816,7e-05,13.86708]
[1778896545930,34.43,79074.41,125.2,-0.10815,7e-05,13.8668]
[1778896557008,34.43,79074.41,125.2,-0.10814,7e-05,13.86549]
[1778896562043,34.43,79074.72,125.2,-0.10811,7e-05,13.86289]
[1778896567078,34.42,79078.25,125.2,-0.10785,7e-05,13.83948]
[1778896572113,34.42,79078.64,125.2,-0.10782,7e-05,13.83657]
[1778896577148,34.42,79078.11,125.2,-0.10785,7e-05,13.83963]
[1778896584198,34.42,79079.59,125.2,-0.10774,7e-05,13.82952]
[1778896589233,34.42,79086.48,125.2,-0.10724,7e-05,13.78448]
[1778896590981,34.42,79092.71,125.2,-0.10679,7e-05,13.74409]
[1778896592244,34.42,79093.18,125.2,-0.10674,7e-05,13.73742]
[1778896597289,34.42,79108.14,125.2,-0.10568,7e-05,13.64136]
[1778896598232,34.42,79108.14,125.2,-0.10568,7e-05,13.64136]
[1778896603243,34.42,79106.85,125.2,-0.10578,7e-05,13.65082]
[1778896608366,34.43,79113.81,125.2,-0.1053,7e-05,13.60701]
[1778896610506,34.43,79110.57,125.2,-0.10553,7e-05,13.62815]
[1778896611300,34.43,79107.26,125.2,-0.10577,7e-05,13.64973]
[1778896616422,34.43,79114.99,125.2,-0.10523,7e-05,13.60092]
[1778896621457,34.43,79116.65,125.2,-0.10513,7e-05,13.59145]
[1778896624112,34.43,79117.3,125.2,-0.10509,7e-05,13.58777]
[1778896629514,34.43,79117.67,125.2,-0.10508,7e-05,13.58693]
[1778896632293,34.44,79118.23,125.2,-0.10504,7e-05,13.58383]
[1778896636609,34.44,79119.72,125.2,-0.10495,7e-05,13.57526]
[1778896637385,34.44,79116.56,125.2,-0.10518,7e-05,13.5959]
[1778896638835,34.44,79111.91,125.2,-0.10551,7e-05,13.62641]
[1778896639304,34.44,79111.91,125.2,-0.10551,7e-05,13.62641]
[1778896639402,34.44,79111.91,125.2,-0.10551,7e-05,13.62641]
[1778896645626,34.44,79112.56,125.2,-0.10548,7e-05,13.6236]
[1778896649528,34.44,79116.06,125.2,-0.10524,7e-05,13.60161]
[1778896652610,34.44,79118.35,125.2,-0.10508,7e-05,13.58754]
[1778896653432,34.44,79118.39,125.2,-0.10506,7e-05,13.58412]
[1778896661738,34.45,79110.78,125.2,-0.10562,7e-05,13.63512]
[1778896667780,34.45,79111.78,125.2,-0.10556,7e-05,13.62983]
[1778896672815,34.45,79110.99,125.2,-0.10563,7e-05,13.6359]
[1778896678857,34.45,79113.58,125.2,-0.10546,7e-05,13.62036]
[1778896683892,34.45,79113.32,125.2,-0.10549,7e-05,13.62313]
[1778896688927,34.46,79113.42,125.2,-0.10549,7e-05,13.62356]
[1778896693962,34.46,79113.32,125.2,-0.10551,7e-05,13.62526]
[1778896695726,34.46,79113.32,125.2,-0.10551,7e-05,13.62526]
[1778896697241,34.46,79112.35,125.2,-0.10559,7e-05,13.63193]
[1778896703026,34.46,79121.75,125.2,-0.10496,7e-05,13.57465]
[1778896705272,34.46,79122.39,125.2,-0.10492,7e-05,13.57112]
[1778896711571,34.47,79124.97,125.2,-0.10476,7e-05,13.5566]
[1778896717124,34.47,79126.85,125.2,-0.10462,7e-05,13.54312]
[1778896722159,34.48,79134.84,125.2,-0.10408,7e-05,13.49353]
[1778896727194,34.48,79137.3,125.2,-0.10393,7e-05,13.47987]
[1778896732626,34.48,79137.34,125.2,-0.10395,7e-05,13.48144]
[1778896733638,34.48,79137.33,125.2,-0.10395,7e-05,13.48196]
[1778896736600,34.48,79140.72,125.2,-0.10373,7e-05,13.46161]
[1778896739395,34.49,79140.46,125.2,-0.10377,7e-05,13.46476]
[1778896740579,34.49,79140.49,125.2,-0.10377,7e-05,13.46506]
[1778896741525,34.49,79144.01,125.2,-0.10353,7e-05,13.44297]
[1778896742593,34.49,79144.48,125.2,-0.1035,7e-05,13.44048]
[1778896748342,34.5,79143.88,125.2,-0.10358,7e-05,13.44805]
[1778896754356,34.5,79144.33,125.2,-0.10357,7e-05,13.44727]
[1778896759418,34.5,79136.57,125.2,-0.10415,7e-05,13.50049]
[1778896764453,34.51,79135.84,125.2,-0.10423,7e-05,13.50738]
[1778896769488,34.51,79134.57,125.2,-0.10434,7e-05,13.51771]
[1778896769951,34.51,79134.57,125.2,-0.10434,7e-05,13.51771]
[1778896769988,34.51,79134.57,125.2,-0.10434,7e-05,13.51771]
[1778896770499,34.51,79134.58,125.2,-0.10434,7e-05,13.51808]
[1778896775036,34.52,79129.97,125.2,-0.10466,7e-05,13.54542]
[1778896775132,34.52,79129.97,125.2,-0.10466,7e-05,13.54542]
[1778896775532,34.52,79129.3,125.2,-0.10471,7e-05,13.55005]
[1778896776383,34.52,79129.3,125.2,-0.10471,7e-05,13.55005]
[1778896776526,34.52,79129.3,125.2,-0.10471,7e-05,13.55005]
[1778896782581,34.52,79128.65,125.2,-0.1048,7e-05,13.55877]
[1778896788623,34.53,79127.57,125.2,-0.10492,7e-05,13.56939]
[1778896793663,34.53,79127.96,125.2,-0.10492,7e-05,13.5698]
[1778896799705,34.54,79127.91,125.2,-0.10496,7e-05,13.57356]
[1778896801224,34.54,79126.13,125.2,-0.10509,7e-05,13.58557]
[1778896806754,34.54,79142.47,125.2,-0.10397,7e-05,13.48272]
[1778896811789,34.55,79143.64,125.2,-0.10391,7e-05,13.47726]
[1778896813346,34.55,79143.68,125.2,-0.10391,7e-05,13.47742]
[1778896813447,34.55,79143.68,125.2,-0.10391,7e-05,13.47742]
[1778896819525,34.55,79141.79,125.2,-0.10406,7e-05,13.49157]
[1778896819845,34.55,79141.8,125.2,-0.10408,7e-05,13.49308]
[1778896824663,34.56,79141.84,125.2,-0.10408,7e-05,13.49351]
[1778896825704,34.56,79141.84,125.2,-0.1041,7e-05,13.49455]
[1778896825888,34.56,79141.99,125.2,-0.10409,7e-05,13.49446]
[1778896830923,34.56,79143.12,125.2,-0.10404,7e-05,13.48991]
[1778896831883,34.56,79143.12,125.2,-0.10404,7e-05,13.48991]
[1778896831886,34.56,79143.12,125.2,-0.10404,7e-05,13.48991]
[1778896831930,34.56,79142.99,125.2,-0.10403,7e-05,13.48762]
[1778896836965,34.57,79143.34,125.2,-0.10403,7e-05,13.48717]
[1778896842000,34.57,79147.07,125.2,-0.10379,7e-05,13.46514]
[1778896847035,34.57,79148.44,125.2,-0.10371,7e-05,13.45836]
[1778896852070,34.58,79148.25,125.2,-0.10375,7e-05,13.46155]
[1778896857106,34.58,79148.01,125.2,-0.10379,7e-05,13.46506]
[1778896862141,34.58,79149.88,125.2,-0.10368,7e-05,13.45503]
[1778896867176,34.59,79148.94,125.2,-0.10376,7e-05,13.463]
[1778896872211,34.59,79150.25,125.2,-0.10369,7e-05,13.45657]
[1778896873709,34.59,79150.25,125.2,-0.10369,7e-05,13.45657]
[1778896873806,34.59,79149.93,125.2,-0.10372,7e-05,13.45901]
[1778896874275,34.59,79149.93,125.2,-0.10372,7e-05,13.45901]
[1778896877310,34.59,79133.86,125.2,-0.10486,7e-05,13.5638]
[1778896882548,34.6,79136.32,125.2,-0.10472,7e-05,13.55107]
[1778896882780,34.6,79136.32,125.2,-0.10472,7e-05,13.55107]
[1778896890087,34.6,79130.86,125.2,-0.10515,7e-05,13.58972]
[1778896890117,34.6,79130.86,125.2,-0.10515,7e-05,13.58972]
[1778896896379,34.62,79122.32,125.2,-0.10581,7e-05,13.64852]
[1778896897506,34.62,79122.32,125.2,-0.10581,7e-05,13.64852]
[1778896900648,34.62,79119.56,125.2,-0.10602,7e-05,13.6683]
[1778896905835,34.63,79113.0,125.2,-0.10652,7e-05,13.71341]
[1778896906960,34.63,79113.0,125.2,-0.10653,7e-05,13.71451]
[1778896912491,34.63,79107.95,125.2,-0.10692,7e-05,13.74992]
[1778896917526,34.64,79107.83,125.2,-0.10696,7e-05,13.75295]
[1778896922561,34.64,79108.31,125.2,-0.10695,7e-05,13.75205]
[1778896927596,34.64,79108.28,125.2,-0.10697,7e-05,13.75445]
[1778896932631,34.65,79108.06,125.2,-0.10701,7e-05,13.75809]
[1778896935381,34.65,79107.68,125.2,-0.10705,7e-05,13.76143]
[1778896935902,34.65,79107.68,125.2,-0.10705,7e-05,13.76143]
[1778896936069,34.65,79106.33,125.2,-0.10715,7e-05,13.77057]
[1778896941694,34.65,79097.38,125.2,-0.10781,7e-05,13.83036]
[1778896943735,34.65,79097.4,125.2,-0.10781,7e-05,13.83058]
[1778896949052,34.66,79096.8,125.2,-0.10788,7e-05,13.83612]
[1778896955794,34.66,79096.76,125.2,-0.10788,7e-05,13.83539]
[1778896962843,34.66,79094.37,125.2,-0.10808,7e-05,13.85312]
[1778896967871,34.67,79092.5,125.2,-0.10823,7e-05,13.86635]
[1778896974927,34.67,79091.33,125.2,-0.10833,7e-05,13.87595]
[1778896980969,34.67,79091.28,125.2,-0.10835,7e-05,13.87773]
[1778896988018,34.68,79090.81,125.2,-0.10841,7e-05,13.88243]
[1778897000102,34.68,79086.96,125.2,-0.10871,7e-05,13.90998]
[1778897005137,34.68,79078.12,125.2,-0.10936,7e-05,13.96798]
[1778897010172,34.68,79077.68,125.2,-0.1094,7e-05,13.97132]
[1778897018228,34.68,79077.94,125.2,-0.10936,7e-05,13.96684]
[1778897029305,34.69,79078.0,125.2,-0.10937,7e-05,13.96776]
[1778897035551,34.69,79078.01,125.2,-0.10938,7e-05,13.96819]
[1778897042299,34.69,79078.01,125.2,-0.10938,7e-05,13.96844]
[1778897047767,34.69,79078.01,125.2,-0.1094,7e-05,13.96967]
[1778897053474,34.69,79071.53,125.2,-0.10988,7e-05,14.01256]
[1778897058730,34.69,79068.04,125.2,-0.11013,7e-05,14.03531]
[1778897064551,34.69,79068.53,125.2,-0.1101,7e-05,14.03244]
[1778897070593,34.69,79068.61,125.2,-0.1101,7e-05,14.03227]
[1778897080315,34.69,79067.46,125.2,-0.11016,7e-05,14.03628]
[1778897088437,34.69,79067.47,125.2,-0.11017,7e-05,14.03687]
[1778897089467,34.69,79074.9,125.2,-0.10963,7e-05,13.98912]
[1778897089681,34.69,79074.9,125.2,-0.10963,7e-05,13.98912]
[1778897092643,34.7,79091.55,125.2,-0.10843,7e-05,13.88229]
[1778897096599,34.7,79091.43,125.2,-0.10845,7e-05,13.88399]
[1778897096606,34.7,79091.43,125.2,-0.10845,7e-05,13.88399]
[1778897096737,34.7,79091.43,125.2,-0.10845,7e-05,13.88399]
[1778897096807,34.7,79091.43,125.2,-0.10845,7e-05,13.88399]
[1778897096880,34.7,79091.43,125.2,-0.10845,7e-05,13.88399]
[1778897097214,34.7,79091.43,125.2,-0.10845,7e-05,13.88399]
[1778897097091,34.7,79107.48,125.2,-0.10731,7e-05,13.78123]
[1778897097278,34.7,79107.48,125.2,-0.10731,7e-05,13.78123]
[1778897097929,34.7,79107.48,125.2,-0.10731,7e-05,13.78123]
[1778897098156,34.7,79154.21,125.2,-0.10401,7e-05,13.4817]
[1778897098560,34.7,79154.21,125.2,-0.10401,7e-05,13.4817]
[1778897100291,34.7,79154.4,125.2,-0.10401,7e-05,13.48117]
[1778897101601,34.7,79154.28,125.2,-0.10402,7e-05,13.48228]
[1778897106851,34.7,79141.27,125.2,-0.10495,7e-05,13.56705]
[1778897111888,34.7,79140.25,125.2,-0.10503,7e-05,13.57446]
[1778897113210,34.7,79140.25,125.2,-0.10503,7e-05,13.57446]
[1778897114051,34.7,79140.25,125.2,-0.10503,7e-05,13.57446]
[1778897114402,34.7,79141.09,125.2,-0.10497,7e-05,13.56945]
[1778897116464,34.71,79141.36,125.2,-0.10496,7e-05,13.56809]
[1778897121958,34.71,79138.16,125.2,-0.1052,7e-05,13.58976]
[1778897126994,34.71,79128.28,125.2,-0.1059,7e-05,13.6539]
[1778897131684,34.71,79127.37,125.2,-0.10594,7e-05,13.6564]
[1778897137064,34.71,79134.25,125.2,-0.10547,7e-05,13.61314]
[1778897142099,34.71,79134.33,125.2,-0.10547,7e-05,13.61348]
[1778897143346,34.71,79133.99,125.2,-0.1055,7e-05,13.61583]
[1778897143447,34.71,79133.99,125.2,-0.1055,7e-05,13.616]
[1778897149149,34.72,79134.62,125.2,-0.10548,7e-05,13.6146]
[1778897154184,34.72,79135.89,125.2,-0.10542,7e-05,13.60912]
[1778897159219,34.73,79137.77,125.2,-0.10532,7e-05,13.60035]
[1778897165261,34.73,79136.87,125.2,-0.10542,7e-05,13.60939]
[1778897171114,34.74,79136.67,125.2,-0.10546,7e-05,13.61282]
[1778897176338,34.74,79136.39,125.2,-0.10552,7e-05,13.61833]
[1778897182380,34.75,79136.28,125.2,-0.10556,7e-05,13.62216]
[1778897183289,34.75,79136.28,125.2,-0.10556,7e-05,13.62216]
[1778897192196,34.75,79136.28,125.2,-0.10557,7e-05,13.62267]
[1778897193950,34.76,79136.28,125.2,-0.10559,7e-05,13.6236]
[1778897193951,34.76,79136.28,125.2,-0.10559,7e-05,13.6236]
[1778897194051,34.76,79136.32,125.2,-0.1056,7e-05,13.62407]
[1778897197591,34.76,79144.02,125.2,-0.10507,7e-05,13.57602]
[1778897205470,34.76,79144.38,125.2,-0.10507,7e-05,13.57631]
[1778897205571,34.77,79144.38,125.2,-0.10508,7e-05,13.57757]
[1778897210579,34.77,79144.88,125.2,-0.10507,7e-05,13.57627]
[1778897212059,34.77,79144.84,125.2,-0.10508,7e-05,13.57699]
[1778897214305,34.77,79144.8,125.2,-0.1051,7e-05,13.57878]
[1778897214315,34.77,79144.8,125.2,-0.1051,7e-05,13.57878]
[1778897214350,34.77,79144.8,125.2,-0.1051,7e-05,13.57878]
[1778897214862,34.77,79144.8,125.2,-0.1051,7e-05,13.57878]
[1778897215438,34.77,79144.8,125.2,-0.10511,7e-05,13.5803]
[1778897221236,34.78,79149.14,125.2,-0.10484,7e-05,13.55537]
[1778897223087,34.78,79149.43,125.2,-0.10483,7e-05,13.55476]
[1778897223236,34.78,79149.43,125.2,-0.10483,7e-05,13.55476]
[1778897224753,34.78,79149.72,125.2,-0.10482,7e-05,13.55415]
[1778897230936,34.79,79149.96,125.2,-0.10483,7e-05,13.5551]
[1778897235018,34.79,79149.86,125.2,-0.10489,7e-05,13.56002]
[1778897238129,34.8,79150.32,125.2,-0.10487,7e-05,13.55829]
[1778897242978,34.8,79150.3,125.2,-0.10489,7e-05,13.56023]
[1778897248885,34.81,79150.68,125.2,-0.10492,7e-05,13.56315]
[1778897254927,34.81,79151.06,125.2,-0.10491,7e-05,13.56056]
[1778897260969,34.82,79150.95,125.2,-0.10495,7e-05,13.56474]
[1778897263601,34.82,79150.08,125.2,-0.10502,7e-05,13.57143]
[1778897264303,34.82,79150.08,125.2,-0.10502,7e-05,13.57143]
[1778897271039,34.83,79153.18,125.2,-0.10486,7e-05,13.55619]
[1778897276347,34.83,79153.5,125.2,-0.10485,7e-05,13.5559]
[1778897277587,34.84,79153.47,125.2,-0.10487,7e-05,13.55782]
[1778897278016,34.84,79153.47,125.2,-0.10487,7e-05,13.55782]
[1778897278599,34.84,79158.73,125.2,-0.10451,7e-05,13.52491]
[1778897280759,34.84,79160.36,125.2,-0.10441,7e-05,13.5158]
[1778897282567,34.84,79161.98,125.2,-0.10431,7e-05,13.50676]
[1778897282569,34.84,79161.98,125.2,-0.10431,7e-05,13.50676]
[1778897288158,34.85,79159.61,125.2,-0.10452,7e-05,13.5258]
[1778897289707,34.85,79160.4,125.2,-0.10447,7e-05,13.52138]
[1778897294861,34.85,79160.24,125.2,-0.10451,7e-05,13.52537]
[1778897296042,34.85,79160.24,125.2,-0.10452,7e-05,13.52596]
[1778897297110,34.86,79156.37,125.2,-0.1048,7e-05,13.55117]
[1778897297690,34.86,79155.13,125.2,-0.10489,7e-05,13.55965]
[1778897297826,34.86,79155.13,125.2,-0.10489,7e-05,13.55965]
[1778897303263,34.86,79146.85,125.2,-0.10551,7e-05,13.61604]
[1778897304566,34.86,79146.85,125.2,-0.10551,7e-05,13.61665]
[1778897308416,34.87,79147.35,125.2,-0.1055,7e-05,13.6153]
[1778897319879,34.87,79153.16,125.2,-0.10512,7e-05,13.57938]
[1778897325417,34.88,79152.87,125.2,-0.10518,7e-05,13.58517]
[1778897330452,34.89,79153.09,125.2,-0.10519,7e-05,13.58592]
[1778897336399,34.89,79154.45,125.2,-0.10511,7e-05,13.57855]
[1778897341127,34.89,79154.41,125.2,-0.10515,7e-05,13.5821]
[1778897346597,34.9,79150.95,125.2,-0.10542,7e-05,13.60734]
[1778897352606,34.91,79151.11,125.2,-0.10546,7e-05,13.61123]
[1778897358117,34.91,79151.11,125.2,-0.10546,7e-05,13.61123]
[1778897365263,34.92,79142.25,125.2,-0.10614,7e-05,13.67295]
[1778897372413,34.92,79142.22,125.2,-0.10618,7e-05,13.67679]
[1778897372544,34.92,79142.22,125.2,-0.10618,7e-05,13.67466]
[1778897373248,34.92,79142.22,125.2,-0.10618,7e-05,13.67466]
[1778897378835,34.93,79135.61,125.2,-0.10667,7e-05,13.71966]
[1778897384830,34.93,79135.59,125.2,-0.10671,7e-05,13.7229]
[1778897390872,34.94,79135.1,125.2,-0.10677,7e-05,13.72877]
[1778897397921,34.94,79135.1,125.2,-0.10681,7e-05,13.73201]
[1778897402987,34.95,79138.15,125.2,-0.10662,7e-05,13.71489]
[1778897408012,34.95,79141.43,125.2,-0.10641,7e-05,13.69648]
[1778897413766,34.95,79141.43,125.2,-0.10641,7e-05,13.69648]
[1778897415458,34.96,79141.43,125.2,-0.10644,7e-05,13.69951]
[1778897421470,34.96,79153.17,125.2,-0.10565,7e-05,13.62761]
[1778897430166,34.97,79145.3,125.2,-0.10627,7e-05,13.68399]
[1778897435201,34.98,79152.54,125.2,-0.10577,7e-05,13.63701]
[1778897438339,34.98,79152.93,125.2,-0.10575,7e-05,13.63569]
[1778897444264,34.99,79153.34,125.2,-0.10577,7e-05,13.63717]
[1778897449299,34.99,79151.49,125.2,-0.10593,7e-05,13.65175]
[1778897454245,35.0,79144.63,125.2,-0.10643,7e-05,13.69759]
[1778897459802,35.0,79139.46,125.2,-0.10681,7e-05,13.73144]
[1778897465411,35.0,79139.5,125.2,-0.10685,7e-05,13.73551]
[1778897472051,35.01,79140.83,125.2,-0.10677,7e-05,13.72791]
[1778897477497,35.01,79141.04,125.2,-0.1068,7e-05,13.73112]
[1778897482532,35.02,79140.45,125.2,-0.10687,7e-05,13.73703]
[1778897494616,35.03,79140.28,125.2,-0.10691,7e-05,13.73936]
[1778897499651,35.03,79140.28,125.2,-0.10693,7e-05,13.74099]
[1778897506701,35.03,79140.74,125.2,-0.10692,7e-05,13.7402]
[1778897511737,35.03,79141.16,125.2,-0.1069,7e-05,13.73896]
[1778897517779,35.04,79141.71,125.2,-0.10688,7e-05,13.73721]
[1778897525835,35.04,79141.69,125.2,-0.10691,7e-05,13.73968]
[1778897529578,35.04,79141.69,125.2,-0.10691,7e-05,13.73968]
[1778897534601,35.04,79141.21,125.2,-0.10696,7e-05,13.7446]
[1778897540887,35.05,79141.25,125.2,-0.10698,7e-05,13.74584]
[1778897544216,35.05,79145.93,125.2,-0.10666,7e-05,13.717]
[1778897551955,35.05,79148.13,125.2,-0.10652,7e-05,13.70451]
[1778897557059,35.06,79153.1,125.2,-0.10618,7e-05,13.6721]
[1778897557424,35.06,79153.1,125.2,-0.10618,7e-05,13.6721]
[1778897563101,35.06,79154.11,125.2,-0.10614,7e-05,13.66858]
[1778897568087,35.06,79154.18,125.2,-0.10615,7e-05,13.66984]
[1778897568377,35.06,79154.18,125.2,-0.10615,7e-05,13.66984]
[1778897575185,35.07,79151.78,125.2,-0.10635,7e-05,13.68828]
[1778897580221,35.07,79152.03,125.2,-0.10636,7e-05,13.68874]
[1778897587270,35.08,79152.57,125.2,-0.10635,7e-05,13.68822]
[1778897592305,35.08,79151.08,125.2,-0.10648,7e-05,13.69974]
[1778897597341,35.08,79151.29,125.2,-0.10648,7e-05,13.70042]
[1778897602375,35.09,79151.13,125.2,-0.10652,7e-05,13.70345]
[1778897606765,35.09,79143.63,125.2,-0.10706,7e-05,13.75259]
[1778897612445,35.09,79142.76,125.2,-0.10712,7e-05,13.75638]
[1778897617480,35.1,79141.14,125.2,-0.10725,7e-05,13.76817]
[1778897619698,35.1,79140.84,125.2,-0.10727,7e-05,13.77034]
[1778897622409,35.1,79136.75,125.2,-0.10757,7e-05,13.79684]
[1778897628616,35.1,79137.69,125.2,-0.10751,7e-05,13.79194]
[1778897630875,35.1,79137.69,125.2,-0.10752,7e-05,13.79299]
[1778897636697,35.1,79137.65,125.2,-0.10754,7e-05,13.79422]
[1778897641778,35.1,79143.63,125.2,-0.10713,7e-05,13.7575]
[1778897647697,35.11,79152.22,125.2,-0.10654,7e-05,13.70456]
[1778897652732,35.11,79152.23,125.2,-0.10656,7e-05,13.70613]
[1778897658774,35.11,79152.87,125.2,-0.10654,7e-05,13.70441]
[1778897664954,35.11,79152.87,125.2,-0.10654,7e-05,13.70441]
[1778897673879,35.12,79152.85,125.2,-0.10657,7e-05,13.70597]
[1778897682078,35.12,79152.85,125.2,-0.10657,7e-05,13.70597]
[1778897687977,35.13,79156.7,125.2,-0.10635,7e-05,13.68601]
[1778897693012,35.13,79157.09,125.2,-0.10634,7e-05,13.68511]
[1778897702075,35.14,79156.84,125.2,-0.10639,7e-05,13.68945]
[1778897707110,35.14,79157.24,125.2,-0.10637,7e-05,13.68839]
[1778897718187,35.15,79157.16,125.2,-0.10641,7e-05,13.69196]
[1778897722439,35.15,79157.13,125.2,-0.10642,7e-05,13.69269]
[1778897728257,35.15,79164.94,125.2,-0.1059,7e-05,13.64563]
[1778897733293,35.15,79170.18,125.2,-0.10553,7e-05,13.61064]
[1778897739334,35.16,79169.61,125.2,-0.1056,7e-05,13.61665]
[1778897744398,35.16,79160.75,125.2,-0.10624,7e-05,13.67455]
[1778897745544,35.16,79160.75,125.2,-0.10624,7e-05,13.67455]
[1778897751447,35.16,79159.5,125.2,-0.10635,7e-05,13.68469]
[1778897756550,35.17,79163.83,125.2,-0.10606,7e-05,13.65859]
[1778897762524,35.17,79164.25,125.2,-0.10606,7e-05,13.65849]
[1778897769575,35.18,79168.5,125.2,-0.10579,7e-05,13.63434]
[1778897774611,35.18,79169.02,125.2,-0.10577,7e-05,13.63308]
[1778897779645,35.18,79166.01,125.2,-0.10601,7e-05,13.65406]
[1778897785687,35.19,79165.4,125.2,-0.10607,7e-05,13.66014]
[1778897790722,35.19,79158.77,125.2,-0.10655,7e-05,13.70369]
[1778897795757,35.19,79156.71,125.2,-0.10669,7e-05,13.71447]
[1778897806834,35.2,79155.3,125.2,-0.10681,7e-05,13.72595]
[1778897819926,35.2,79154.26,125.2,-0.10692,7e-05,13.73514]
[1778897827831,35.2,79154.26,125.2,-0.10692,7e-05,13.73514]
[1778897830619,35.2,79154.26,125.2,-0.10693,7e-05,13.73641]
[1778897836040,35.2,79141.32,125.2,-0.10785,7e-05,13.81919]
[1778897837038,35.2,79141.32,125.2,-0.10785,7e-05,13.81919]
[1778897837567,35.2,79141.32,125.2,-0.10785,7e-05,13.81919]
[1778897845104,35.2,79138.53,125.2,-0.10805,7e-05,13.83705]
[1778897848743,35.2,79138.32,125.2,-0.10806,7e-05,13.83845]
[1778897859038,35.2,79135.05,125.2,-0.10827,7e-05,13.85557]
[1778897864240,35.2,79134.17,125.2,-0.10833,7e-05,13.86123]
[1778897870282,35.2,79133.97,125.2,-0.10835,7e-05,13.86252]
[1778897874600,35.2,79133.97,125.2,-0.10835,7e-05,13.86253]
[1778897874713,35.2,79133.97,125.2,-0.10835,7e-05,13.86253]
[1778897879902,35.2,79133.45,125.2,-0.10839,7e-05,13.86588]
[1778897889415,35.2,79133.3,125.2,-0.1084,7e-05,13.86702]
[1778897895260,35.2,79133.01,125.2,-0.10842,7e-05,13.86896]
[1778897897712,35.2,79133.0,125.2,-0.10842,7e-05,13.86907]
[1778897897775,35.2,79123.45,125.2,-0.1091,7e-05,13.92984]
[1778897898185,35.2,79123.45,125.2,-0.1091,7e-05,13.92984]
[1778897898594,35.2,79123.45,125.2,-0.1091,7e-05,13.92984]
[1778897900363,35.21,79121.28,125.2,-0.10926,7e-05,13.94417]
[1778897900492,35.21,79121.24,125.2,-0.10927,7e-05,13.94469]
[1778897905527,35.21,79120.57,125.2,-0.10931,7e-05,13.94858]
[1778897906526,35.21,79120.57,125.2,-0.10931,7e-05,13.94858]
[1778897906534,35.21,79120.4,125.2,-0.10932,7e-05,13.94959]
[1778897911569,35.21,79114.83,125.2,-0.10971,7e-05,13.98274]
[1778897916875,35.21,79105.25,125.2,-0.11041,7e-05,14.04461]
[1778897922646,35.21,79111.46,125.2,-0.10998,7e-05,14.00641]
[1778897927681,35.21,79107.62,125.2,-0.11026,7e-05,14.03197]
[1778897932716,35.22,79108.25,125.2,-0.11023,7e-05,14.02889]
[1778897937752,35.22,79110.24,125.2,-0.1101,7e-05,14.01707]
[1778897939826,35.22,79113.03,125.2,-0.1099,7e-05,13.99948]
[1778897939841,35.22,79118.07,125.2,-0.10954,7e-05,13.96759]
[1778897941740,35.22,79118.11,125.2,-0.10954,7e-05,13.96726]
[1778897941780,35.22,79118.18,125.2,-0.10953,7e-05,13.96674]
[1778897946815,35.22,79118.34,125.2,-0.10953,7e-05,13.96705]
[1778897948410,35.22,79118.34,125.2,-0.10953,7e-05,13.96705]
[1778897948829,35.22,79118.37,125.2,-0.10954,7e-05,13.9674]
[1778897952498,35.22,79119.07,125.2,-0.10949,7e-05,13.96273]
[1778897952803,35.22,79119.07,125.2,-0.10949,7e-05,13.96273]
[1778897959906,35.22,79124.74,125.2,-0.10908,7e-05,13.92632]
[1778897964344,35.22,79124.28,125.2,-0.10911,7e-05,13.92923]
[1778897965314,35.22,79125.65,125.2,-0.10901,7e-05,13.92051]
[1778897970983,35.22,79138.34,125.2,-0.10811,7e-05,13.83987]
[1778897975011,35.22,79152.27,125.2,-0.10711,7e-05,13.74834]
[1778897975940,35.22,79152.27,125.2,-0.10711,7e-05,13.74834]
[1778897982061,35.22,79144.78,125.2,-0.10765,7e-05,13.79711]
[1778897985984,35.22,79144.82,125.2,-0.10765,7e-05,13.79728]
[1778897992131,35.23,79151.15,125.2,-0.10722,7e-05,13.75856]
[1778897996967,35.23,79153.7,125.2,-0.10705,7e-05,13.74301]
[1778897997039,35.23,79153.7,125.2,-0.10705,7e-05,13.74301]
[1778898002201,35.23,79156.67,125.2,-0.10686,7e-05,13.72595]
[1778898007240,35.23,79151.7,125.2,-0.10722,7e-05,13.75838]
[1778898012271,35.23,79153.55,125.2,-0.1071,7e-05,13.74752]
[1778898024357,35.24,79153.36,125.2,-0.10713,7e-05,13.75078]
[1778898029392,35.24,79152.96,125.2,-0.10717,7e-05,13.754]
[1778898036441,35.24,79151.23,125.2,-0.10728,7e-05,13.76211]
[1778898041476,35.24,79150.58,125.2,-0.10733,7e-05,13.76675]
[1778898049533,35.24,79150.62,125.2,-0.10733,7e-05,13.76727]
[1778898059604,35.24,79151.15,125.2,-0.10731,7e-05,13.76485]
[1778898066654,35.24,79151.29,125.2,-0.1073,7e-05,13.76459]
[1778898075716,35.24,79151.28,125.2,-0.10731,7e-05,13.76545]
[1778898082765,35.25,79151.96,125.2,-0.10727,7e-05,13.76184]
[1778898085786,35.25,79137.35,125.2,-0.10831,7e-05,13.85467]
[1778898091493,35.25,79136.17,125.2,-0.10839,7e-05,13.86205]
[1778898096864,35.25,79130.67,125.2,-0.10875,7e-05,13.89296]
[1778898101899,35.25,79130.96,125.2,-0.10873,7e-05,13.89075]
[1778898111133,35.24,79130.85,125.2,-0.10873,7e-05,13.89119]
[1778898118011,35.24,79130.56,125.2,-0.10874,7e-05,13.89238]
[1778898123051,35.24,79130.27,125.2,-0.10876,7e-05,13.89399]
[1778898128086,35.24,79130.11,125.2,-0.10877,7e-05,13.8948]
[1778898133121,35.24,79130.69,125.2,-0.10873,7e-05,13.89093]
[1778898139163,35.24,79130.77,125.2,-0.10872,7e-05,13.89025]
[1778898145342,35.24,79128.57,125.2,-0.10888,7e-05,13.90413]
[1778898151247,35.24,79128.4,125.2,-0.10886,7e-05,13.9012]
[1778898156283,35.24,79128.45,125.2,-0.10886,7e-05,13.90075]
[1778898161318,35.24,79128.41,125.2,-0.10886,7e-05,13.90087]
[1778898167234,35.24,79128.34,125.2,-0.10886,7e-05,13.90125]
[1778898176717,35.24,79127.56,125.2,-0.10892,7e-05,13.9061]
[1778898184479,35.24,79127.91,125.2,-0.10889,7e-05,13.90364]
[1778898189514,35.24,79128.3,125.2,-0.10886,7e-05,13.90115]
[1778898194549,35.24,79130.89,125.2,-0.10868,7e-05,13.88472]
[1778898199584,35.24,79129.95,125.2,-0.10875,7e-05,13.89079]
[1778898204620,35.24,79130.4,125.2,-0.10871,7e-05,13.88806]
[1778898210662,35.24,79135.06,125.2,-0.10839,7e-05,13.85865]
[1778898215697,35.24,79136.1,125.2,-0.10829,7e-05,13.84868]
[1778898220812,35.24,79135.22,125.2,-0.10836,7e-05,13.8545]
[1778898226842,35.24,79135.67,125.2,-0.10833,7e-05,13.85198]
[1778898231850,35.24,79136.61,125.2,-0.10826,7e-05,13.8463]
[1778898237851,35.24,79136.74,125.2,-0.10826,7e-05,13.84584]
[1778898242886,35.24,79136.96,125.2,-0.10825,7e-05,13.84474]
[1778898247921,35.24,79137.03,125.2,-0.10825,7e-05,13.84459]
[1778898255260,35.25,79136.86,125.2,-0.10826,7e-05,13.84588]
[1778898261012,35.25,79139.41,125.2,-0.10809,7e-05,13.83024]
[1778898266047,35.25,79139.66,125.2,-0.10807,7e-05,13.82902]
[1778898271082,35.25,79139.64,125.2,-0.10805,7e-05,13.8258]
[1778898276119,35.25,79139.81,125.2,-0.10804,7e-05,13.82505]
[1778898281154,35.25,79139.66,125.2,-0.10806,7e-05,13.82633]
[1778898288203,35.25,79142.37,125.2,-0.10787,7e-05,13.80972]
[1778898293238,35.25,79138.91,125.2,-0.10812,7e-05,13.83193]
[1778898298273,35.25,79138.85,125.2,-0.10813,7e-05,13.83254]
[1778898303308,35.25,79139.08,125.2,-0.10811,7e-05,13.83131]
[1778898308343,35.25,79138.83,125.2,-0.10813,7e-05,13.83311]
[1778898313378,35.25,79130.62,125.2,-0.10872,7e-05,13.88534]
[1778898318413,35.25,79122.51,125.2,-0.10929,7e-05,13.93672]
[1778898323448,35.25,79120.82,125.2,-0.10941,7e-05,13.94736]
[1778898324361,35.25,79120.82,125.2,-0.10941,7e-05,13.94736]
[1778898324455,35.25,79120.76,125.2,-0.10942,7e-05,13.94764]
[1778898329491,35.25,79119.13,125.2,-0.10954,7e-05,13.95916]
[1778898334526,35.25,79119.54,125.2,-0.1095,7e-05,13.9541]
[1778898337579,35.25,79119.54,125.2,-0.1095,7e-05,13.9541]
[1778898337680,35.26,79119.54,125.2,-0.10951,7e-05,13.95487]
[1778898343782,35.26,79124.42,125.2,-0.10916,7e-05,13.92345]
[1778898348849,35.26,79130.37,125.2,-0.10874,7e-05,13.88556]
[1778898351295,35.26,79133.07,125.2,-0.10855,7e-05,13.86849]
[1778898351377,35.26,79133.07,125.2,-0.10855,7e-05,13.86853]
[1778898352609,35.26,79133.58,125.2,-0.10851,7e-05,13.86568]
[1778898353288,35.26,79133.58,125.2,-0.10851,7e-05,13.86568]
[1778898358764,35.26,79135.61,125.2,-0.10839,7e-05,13.85438]
[1778898358847,35.26,79135.61,125.2,-0.1084,7e-05,13.8556]
[1778898364736,35.26,79137.06,125.2,-0.1083,7e-05,13.84684]
[1778898369771,35.26,79137.15,125.2,-0.1083,7e-05,13.8466]
[1778898374806,35.26,79137.32,125.2,-0.10829,7e-05,13.84582]
[1778898380848,35.26,79137.5,125.2,-0.10828,7e-05,13.845]
[1778898385883,35.26,79139.69,125.2,-0.10813,7e-05,13.83138]
[1778898390918,35.26,79139.82,125.2,-0.10812,7e-05,13.83085]
[1778898395953,35.26,79141.77,125.2,-0.10797,7e-05,13.81514]
[1778898400989,35.27,79142.72,125.2,-0.1079,7e-05,13.80949]
[1778898406024,35.27,79142.98,125.2,-0.10789,7e-05,13.80822]
[1778898413073,35.27,79142.83,125.2,-0.1079,7e-05,13.80977]
[1778898418108,35.27,79144.11,125.2,-0.10782,7e-05,13.80225]
[1778898424867,35.27,79144.18,125.2,-0.10782,7e-05,13.80241]
[1778898431200,35.27,79144.66,125.2,-0.1078,7e-05,13.80083]
[1778898435786,35.27,79148.24,125.2,-0.10756,7e-05,13.77902]
[1778898441270,35.28,79148.85,125.2,-0.10753,7e-05,13.7766]
[1778898446475,35.28,79148.85,125.2,-0.10754,7e-05,13.77732]
[1778898460403,35.28,79149.08,125.2,-0.10754,7e-05,13.77608]
[1778898466050,35.29,79149.12,125.2,-0.10755,7e-05,13.77682]
[1778898479536,35.29,79149.17,125.2,-0.10759,7e-05,13.78015]
[1778898484571,35.29,79155.78,125.2,-0.10714,7e-05,13.73965]
[1778898485600,35.29,79155.78,125.2,-0.10714,7e-05,13.73965]
[1778898486128,35.29,79155.82,125.2,-0.10714,7e-05,13.73999]
[1778898486823,35.29,79155.74,125.2,-0.10715,7e-05,13.74049]
[1778898492628,35.3,79155.8,125.2,-0.10716,7e-05,13.74182]
[1778898497663,35.3,79157.15,125.2,-0.10708,7e-05,13.73499]
[1778898502700,35.3,79156.81,125.2,-0.10712,7e-05,13.7385]
[1778898507737,35.3,79153.3,125.2,-0.10738,7e-05,13.76191]
[1778898512770,35.31,79151.8,125.2,-0.10748,7e-05,13.76881]
[1778898517806,35.31,79144.92,125.2,-0.10797,7e-05,13.8131]
[1778898523847,35.31,79145.14,125.2,-0.10796,7e-05,13.81262]
[1778898529889,35.31,79145.13,125.2,-0.10797,7e-05,13.81365]
[1778898534924,35.31,79145.16,125.2,-0.10798,7e-05,13.81432]
[1778898545354,35.31,79145.18,125.2,-0.10799,7e-05,13.81472]
[1778898545382,35.31,79145.18,125.2,-0.10799,7e-05,13.81472]
[1778898545454,35.31,79145.18,125.2,-0.10799,7e-05,13.81472]
[1778898551037,35.32,79145.2,125.2,-0.10801,7e-05,13.8169]
[1778898557079,35.32,79145.0,125.2,-0.10804,7e-05,13.81921]
[1778898559682,35.32,79144.9,125.2,-0.10804,7e-05,13.82]
[1778898566142,35.32,79144.89,125.2,-0.10806,7e-05,13.82123]
[1778898572184,35.32,79140.18,125.2,-0.10837,7e-05,13.84813]
[1778898577219,35.32,79131.35,125.2,-0.109,7e-05,13.90415]
[1778898582254,35.32,79116.41,125.2,-0.11007,7e-05,13.99878]
[1778898588460,35.32,79116.46,125.2,-0.11006,7e-05,13.99807]
[1778898592294,35.32,79116.22,125.2,-0.11007,7e-05,13.99937]
[1778898592386,35.32,79115.99,125.2,-0.11008,7e-05,13.9999]
[1778898598367,35.32,79114.5,125.2,-0.11019,7e-05,14.00988]
[1778898603402,35.32,79112.61,125.2,-0.11033,7e-05,14.02235]
[1778898608438,35.32,79112.16,125.2,-0.11037,7e-05,14.02602]
[1778898611884,35.32,79111.71,125.2,-0.11041,7e-05,14.02972]
[1778898611999,35.32,79111.71,125.2,-0.11041,7e-05,14.02972]
[1778898612059,35.32,79111.71,125.2,-0.11041,7e-05,14.02972]
[1778898612466,35.32,79101.64,125.2,-0.11114,7e-05,14.09379]
[1778898616494,35.33,79084.96,125.2,-0.11236,7e-05,14.20114]
[1778898621529,35.33,79076.52,125.2,-0.11298,7e-05,14.25554]
[1778898626634,35.33,79082.6,125.2,-0.11254,7e-05,14.21724]
[1778898626801,35.33,79082.6,125.2,-0.11254,7e-05,14.21724]
[1778898630177,35.33,79079.54,125.2,-0.11277,7e-05,14.23718]
[1778898636065,35.33,79079.19,125.2,-0.11277,7e-05,14.23604]
[1778898641670,35.33,79078.24,125.2,-0.11285,7e-05,14.24281]
[1778898646705,35.33,79072.64,125.2,-0.11326,7e-05,14.27887]
[1778898651740,35.33,79071.52,125.2,-0.11334,7e-05,14.28623]
[1778898656775,35.33,79084.56,125.2,-0.1124,7e-05,14.20336]
[1778898664832,35.33,79086.66,125.2,-0.11226,7e-05,14.19142]
[1778898669893,35.34,79085.33,125.2,-0.11237,7e-05,14.20054]
[1778898674902,35.34,79074.37,125.2,-0.11317,7e-05,14.27123]
[1778898678684,35.34,79070.02,125.2,-0.11349,7e-05,14.29909]
[1778898678785,35.34,79067.45,125.2,-0.11368,7e-05,14.31554]
[1778898679641,35.34,79067.45,125.2,-0.11368,7e-05,14.31554]
[1778898679653,35.34,79065.75,125.2,-0.11381,7e-05,14.32672]
[1778898680679,35.34,79065.75,125.2,-0.11381,7e-05,14.32672]
[1778898680709,35.34,79066.16,125.2,-0.11378,7e-05,14.32407]
[1778898681818,35.34,79066.16,125.2,-0.11378,7e-05,14.32407]
[1778898681913,35.34,79067.92,125.2,-0.11365,7e-05,14.31312]
[1778898682321,35.34,79067.92,125.2,-0.11365,7e-05,14.31312]
[1778898682459,35.34,79068.14,125.2,-0.11364,7e-05,14.31204]
[1778898688024,35.34,79067.73,125.2,-0.11369,7e-05,14.31661]
[1778898691607,35.34,79067.72,125.2,-0.1137,7e-05,14.31735]
[1778898697653,35.35,79067.58,125.2,-0.1137,7e-05,14.31634]
[1778898703594,35.35,79067.48,125.2,-0.11374,7e-05,14.31924]
[1778898705819,35.35,79067.49,125.2,-0.11375,7e-05,14.32031]
[1778898711078,35.35,79066.89,125.2,-0.11381,7e-05,14.32543]
[1778898715227,35.36,79067.68,125.2,-0.11377,7e-05,14.32197]
[1778898718251,35.36,79066.95,125.2,-0.11383,7e-05,14.32769]
[1778898724277,35.36,79076.14,125.2,-0.11318,7e-05,14.27105]
[1778898729298,35.37,79074.88,125.2,-0.11329,7e-05,14.2803]
[1778898734351,35.37,79078.47,125.2,-0.11305,7e-05,14.25909]
[1778898739386,35.37,79077.99,125.2,-0.1131,7e-05,14.26367]
[1778898743678,35.37,79077.8,125.2,-0.11312,7e-05,14.26586]
[1778898744160,35.37,79077.84,125.2,-0.11312,7e-05,14.26593]
[1778898745366,35.37,79078.17,125.2,-0.1131,7e-05,14.26426]
[1778898745430,35.37,79078.44,125.2,-0.11309,7e-05,14.26286]
[1778898750465,35.38,79085.43,125.2,-0.11259,7e-05,14.21898]
[1778898755500,35.38,79089.87,125.2,-0.11225,7e-05,14.18799]
[1778898761614,35.38,79089.08,125.2,-0.11231,7e-05,14.19324]
[1778898761714,35.38,79088.91,125.2,-0.11233,7e-05,14.19534]
[1778898765729,35.38,79088.71,125.2,-0.11236,7e-05,14.19762]
[1778898765734,35.38,79088.71,125.2,-0.11236,7e-05,14.19762]
[1778898765828,35.38,79088.92,125.2,-0.11235,7e-05,14.19661]
[1778898771618,35.38,79088.73,125.2,-0.11237,7e-05,14.19889]
[1778898773960,35.38,79088.73,125.2,-0.11237,7e-05,14.19889]
[1778898774060,35.38,79088.73,125.2,-0.11238,7e-05,14.19941]
[1778898783702,35.39,79087.81,125.2,-0.11249,7e-05,14.20893]
[1778898790527,35.39,79088.18,125.2,-0.11248,7e-05,14.20814]
[1778898798807,35.4,79087.98,125.2,-0.11254,7e-05,14.2136]
[1778898807870,35.41,79087.86,125.2,-0.11258,7e-05,14.21768]
[1778898813912,35.41,79088.23,125.2,-0.11256,7e-05,14.21377]
[1778898820708,35.41,79087.88,125.2,-0.11259,7e-05,14.21709]
[1778898827003,35.42,79090.08,125.2,-0.11247,7e-05,14.20665]
[1778898828413,35.42,79089.52,125.2,-0.11252,7e-05,14.21056]
[1778898835060,35.42,79092.22,125.2,-0.11236,7e-05,14.19636]
[1778898840095,35.43,79097.53,125.2,-0.112,7e-05,14.16476]
[1778898841211,35.43,79097.53,125.2,-0.112,7e-05,14.16476]
[1778898841295,35.43,79097.53,125.2,-0.112,7e-05,14.16476]
[1778898841354,35.43,79098.03,125.2,-0.11197,7e-05,14.16253]
[1778898844125,35.43,79112.31,125.2,-0.11095,7e-05,14.07243]
[1778898847595,35.43,79111.84,125.2,-0.11099,7e-05,14.07597]
[1778898847838,35.43,79111.84,125.2,-0.11099,7e-05,14.07625]
[1778898853188,35.44,79111.36,125.2,-0.11107,7e-05,14.08289]
[1778898855284,35.44,79111.36,125.2,-0.11107,7e-05,14.08289]
[1778898855385,35.44,79111.36,125.2,-0.11108,7e-05,14.08408]
[1778898859367,35.44,79111.13,125.2,-0.1111,7e-05,14.08633]
[1778898860029,35.44,79111.54,125.2,-0.11108,7e-05,14.08399]
[1778898860704,35.44,79099.09,125.2,-0.11198,7e-05,14.16367]
[1778898865723,35.45,79096.18,125.2,-0.11222,7e-05,14.18451]
[1778898871323,35.45,79095.86,125.2,-0.11227,7e-05,14.18885]
[1778898871784,35.45,79095.86,125.2,-0.11227,7e-05,14.18885]
[1778898872945,35.45,79095.86,125.2,-0.11225,7e-05,14.18558]
[1778898873044,35.45,79095.85,125.2,-0.11225,7e-05,14.1861]
[1778898874392,35.45,79095.85,125.2,-0.11225,7e-05,14.18623]
[1778898874404,35.45,79095.85,125.2,-0.11225,7e-05,14.18623]
[1778898875014,35.45,79095.85,125.2,-0.11226,7e-05,14.18636]
[1778898877088,35.45,79088.92,125.2,-0.11276,7e-05,14.23088]
[1778898881056,35.46,79081.54,125.2,-0.11332,7e-05,14.27933]
[1778898881450,35.46,79076.71,125.2,-0.11367,7e-05,14.31042]
[1778898885364,35.46,79066.53,125.2,-0.11443,7e-05,14.37621]
[1778898891458,35.46,79066.48,125.2,-0.11445,7e-05,14.37789]
[1778898896493,35.46,79064.44,125.2,-0.11461,7e-05,14.39196]
[1778898901834,35.46,79062.75,125.2,-0.11474,7e-05,14.40347]
[1778898907814,35.47,79061.58,125.2,-0.11484,7e-05,14.41183]
[1778898921669,35.47,79061.84,125.2,-0.11484,7e-05,14.41247]
[1778898928718,35.47,79061.92,125.2,-0.11485,7e-05,14.41322]
[1778898937781,35.47,79064.6,125.2,-0.11465,7e-05,14.39387]
[1778898940472,35.48,79067.0,125.2,-0.11447,7e-05,14.37896]
[1778898941720,35.48,79067.48,125.2,-0.11444,7e-05,14.37611]
[1778898942308,35.48,79067.59,125.2,-0.11444,7e-05,14.37562]
[1778898942594,35.48,79067.59,125.2,-0.11444,7e-05,14.37562]
[1778898947422,35.48,79067.88,125.2,-0.11443,7e-05,14.37489]
[1778898948259,35.48,79067.86,125.2,-0.11443,7e-05,14.37524]
[1778898948621,35.48,79067.86,125.2,-0.11443,7e-05,14.37524]
[1778898949381,35.48,79067.83,125.2,-0.11444,7e-05,14.37566]
[1778898949692,35.48,79067.83,125.2,-0.11444,7e-05,14.37566]
[1778898955756,35.48,79066.34,125.2,-0.11456,7e-05,14.38654]
[1778898959601,35.48,79066.17,125.2,-0.11458,7e-05,14.38851]
[1778898961719,35.48,79066.17,125.2,-0.11458,7e-05,14.38874]
[1778898963669,35.48,79066.24,125.2,-0.11459,7e-05,14.38897]
[1778898968208,35.49,79066.36,125.2,-0.11459,7e-05,14.38935]
[1778898970474,35.49,79065.57,125.2,-0.11465,7e-05,14.39486]
[1778898976047,35.49,79064.91,125.2,-0.11472,7e-05,14.4003]
[1778898981082,35.49,79064.35,125.2,-0.11477,7e-05,14.40485]
[1778898988118,35.49,79064.42,125.2,-0.11477,7e-05,14.40482]
[1778898993168,35.5,79063.74,125.2,-0.11481,7e-05,14.40723]
[1778898998203,35.5,79063.34,125.2,-0.11485,7e-05,14.4104]
[1778899003464,35.5,79062.89,125.2,-0.11489,7e-05,14.41348]
[1778899010287,35.5,79064.09,125.2,-0.11481,7e-05,14.40674]
[1778899015322,35.5,79065.85,125.2,-0.11468,7e-05,14.3959]
[1778899021052,35.5,79066.01,125.2,-0.11468,7e-05,14.39522]
[1778899023114,35.5,79066.03,125.2,-0.11468,7e-05,14.39533]
[1778899029420,35.5,79066.36,125.2,-0.11466,7e-05,14.39379]
[1778899031348,35.5,79066.36,125.2,-0.11466,7e-05,14.39379]
[1778899035464,35.5,79066.46,125.2,-0.11465,7e-05,14.39346]
[1778899040498,35.5,79061.86,125.2,-0.115,7e-05,14.42307]
[1778899046540,35.5,79061.86,125.2,-0.115,7e-05,14.42312]
[1778899051938,35.5,79060.98,125.2,-0.11506,7e-05,14.42873]
[1778899055332,35.5,79061.99,125.2,-0.11496,7e-05,14.41862]
[1778899061261,35.5,79062.25,125.2,-0.11494,7e-05,14.41707]
[1778899062245,35.5,79062.25,125.2,-0.11495,7e-05,14.41712]
[1778899068694,35.5,79050.5,125.2,-0.11582,7e-05,14.4929]
[1778899073729,35.5,79050.65,125.2,-0.11581,7e-05,14.49242]
[1778899078764,35.51,79050.16,125.2,-0.11586,7e-05,14.49601]
[1778899083799,35.51,79050.53,125.2,-0.11583,7e-05,14.49407]
[1778899085475,35.51,79050.52,125.2,-0.11584,7e-05,14.49422]
[1778899090852,35.51,79052.03,125.2,-0.11573,7e-05,14.4851]
[1778899096602,35.51,79052.13,125.2,-0.11573,7e-05,14.48473]
[1778899102939,35.51,79050.47,125.2,-0.11586,7e-05,14.49605]
[1778899103550,35.51,79050.47,125.2,-0.11586,7e-05,14.49605]
[1778899104757,35.51,79054.04,125.2,-0.11559,7e-05,14.47331]
[1778899109988,35.51,79056.92,125.2,-0.11539,7e-05,14.45567]
[1778899114126,35.51,79056.93,125.2,-0.11537,7e-05,14.4523]
[1778899127107,35.52,79057.41,125.2,-0.11536,7e-05,14.4515]
[1778899129161,35.52,79057.58,125.2,-0.11535,7e-05,14.4506]
[1778899138632,35.52,79060.73,125.2,-0.11513,7e-05,14.43161]
[1778899140342,35.52,79060.73,125.2,-0.11514,7e-05,14.43271]
[1778899142661,35.52,79060.73,125.2,-0.11514,7e-05,14.43293]
[1778899143644,35.52,79060.66,125.2,-0.11516,7e-05,14.43404]
[1778899150591,35.52,79059.92,125.2,-0.11523,7e-05,14.4404]
[1778899154287,35.52,79060.22,125.2,-0.11521,7e-05,14.43898]
[1778899154534,35.53,79066.11,125.2,-0.11478,7e-05,14.40191]
[1778899160339,35.53,79068.37,125.2,-0.11464,7e-05,14.38942]
[1778899165374,35.53,79067.96,125.2,-0.11469,7e-05,14.3937]
[1778899168183,35.53,79068.24,125.2,-0.11468,7e-05,14.3926]
[1778899173430,35.54,79073.8,125.2,-0.11427,7e-05,14.35572]
[1778899177538,35.54,79074.71,125.2,-0.11422,7e-05,14.35153]
[1778899183500,35.54,79074.94,125.2,-0.11424,7e-05,14.35287]
[1778899185776,35.55,79075.24,125.2,-0.11422,7e-05,14.35135]
[1778899186291,35.55,79075.24,125.2,-0.11422,7e-05,14.35135]
[1778899191458,35.55,79061.13,125.2,-0.11527,7e-05,14.44283]
[1778899196591,35.55,79046.41,125.2,-0.11637,7e-05,14.53818]
[1778899201626,35.55,79048.49,125.2,-0.11623,7e-05,14.52552]
[1778899206661,35.55,79048.54,125.2,-0.11623,7e-05,14.52581]
[1778899212703,35.55,79048.27,125.2,-0.11626,7e-05,14.5282]
[1778899217738,35.56,79051.76,125.2,-0.11601,7e-05,14.5065]
[1778899222773,35.56,79052.76,125.2,-0.11594,7e-05,14.50078]
[1778899227808,35.56,79055.23,125.2,-0.11577,7e-05,14.48577]
[1778899232844,35.56,79054.76,125.2,-0.11579,7e-05,14.48586]
[1778899239896,35.56,79054.53,125.2,-0.11582,7e-05,14.48847]
[1778899246950,35.56,79054.53,125.2,-0.11582,7e-05,14.48878]
[1778899257161,35.56,79054.53,125.2,-0.11584,7e-05,14.49034]
[1778899264065,35.57,79053.8,125.2,-0.11591,7e-05,14.49677]
[1778899272124,35.57,79050.25,125.2,-0.11619,7e-05,14.52054]
[1778899272836,35.57,79050.25,125.2,-0.11619,7e-05,14.52054]
[1778899280332,35.57,79040.04,125.2,-0.11694,7e-05,14.58588]
[1778899287573,35.57,79039.09,125.2,-0.11702,7e-05,14.59194]
[1778899289189,35.57,79039.11,125.2,-0.11701,7e-05,14.59172]
[1778899294283,35.57,79052.72,125.2,-0.11598,7e-05,14.50101]
[1778899299318,35.57,79057.47,125.2,-0.11563,7e-05,14.4714]
[1778899304353,35.57,79057.8,125.2,-0.11562,7e-05,14.47019]
[1778899309388,35.57,79058.51,125.2,-0.11558,7e-05,14.46675]
[1778899316437,35.58,79058.92,125.2,-0.11557,7e-05,14.46581]
[1778899322620,35.58,79059.36,125.2,-0.11554,7e-05,14.46348]
[1778899331542,35.58,79059.1,125.2,-0.11559,7e-05,14.46813]
[1778899336577,35.59,79059.05,125.2,-0.11561,7e-05,14.46955]
[1778899346647,35.59,79059.05,125.2,-0.11564,7e-05,14.4719]
[1778899358731,35.6,79059.1,125.2,-0.11565,7e-05,14.47132]
[1778899363766,35.6,79061.26,125.2,-0.1155,7e-05,14.45883]
[1778899370816,35.6,79061.09,125.2,-0.11554,7e-05,14.46192]
[1778899376184,35.6,79069.71,125.2,-0.11492,7e-05,14.40825]
[1778899381892,35.61,79068.64,125.2,-0.11503,7e-05,14.41761]
[1778899386927,35.61,79075.82,125.2,-0.11452,7e-05,14.3738]
[1778899391379,35.61,79078.22,125.2,-0.11435,7e-05,14.35935]
[1778899398004,35.62,79076.55,125.2,-0.11452,7e-05,14.37363]
[1778899403581,35.62,79076.62,125.2,-0.11453,7e-05,14.37469]
[1778899410072,35.63,79078.43,125.2,-0.11442,7e-05,14.3654]
[1778899416133,35.63,79089.46,125.2,-0.11363,7e-05,14.29509]
[1778899421168,35.64,79089.51,125.2,-0.11365,7e-05,14.29704]
[1778899424314,35.64,79089.57,125.2,-0.11366,7e-05,14.29755]
[1778899426743,35.64,79090.74,125.2,-0.11358,7e-05,14.29089]
[1778899434054,35.64,79090.73,125.2,-0.11362,7e-05,14.29424]
[1778899439055,35.65,79090.64,125.2,-0.11365,7e-05,14.29667]
[1778899444302,35.65,79089.07,125.2,-0.11378,7e-05,14.3082]
[1778899452603,35.65,79089.15,125.2,-0.11379,7e-05,14.30921]
[1778899460442,35.66,79089.09,125.2,-0.11383,7e-05,14.31319]
[1778899465477,35.66,79078.08,125.2,-0.11465,7e-05,14.3844]
[1778899466432,35.66,79078.08,125.2,-0.11465,7e-05,14.3844]
[1778899467949,35.66,79069.07,125.2,-0.11532,7e-05,14.44221]
[1778899473533,35.67,79060.78,125.2,-0.11592,7e-05,14.49244]
[1778899475633,35.67,79053.89,125.2,-0.11643,7e-05,14.53646]
[1778899477607,35.67,79048.99,125.2,-0.11679,7e-05,14.56789]
[1778899481100,35.67,79048.87,125.2,-0.11681,7e-05,14.56898]
[1778899483420,35.67,79049.08,125.2,-0.11679,7e-05,14.56779]
[1778899486361,35.67,79048.77,125.2,-0.11682,7e-05,14.56998]
[1778899491659,35.67,79053.68,125.2,-0.11646,7e-05,14.53933]
[1778899496694,35.67,79052.34,125.2,-0.11657,7e-05,14.5484]
[1778899500459,35.67,79048.3,125.2,-0.11687,7e-05,14.57442]
[1778899505758,35.67,79041.92,125.2,-0.11734,7e-05,14.61518]
[1778899511286,35.67,79044.07,125.2,-0.11718,7e-05,14.6014]
[1778899516834,35.67,79039.66,125.2,-0.11751,7e-05,14.62933]
[1778899521869,35.67,79039.07,125.2,-0.11755,7e-05,14.63269]
[1778899527990,35.67,79039.18,125.2,-0.11754,7e-05,14.63167]
[1778899533953,35.67,79039.32,125.2,-0.11749,7e-05,14.6264]
[1778899538988,35.67,79044.09,125.2,-0.11714,7e-05,14.59563]
[1778899544023,35.67,79044.09,125.2,-0.11713,7e-05,14.59544]
[1778899549058,35.67,79046.17,125.2,-0.11698,7e-05,14.58197]
[1778899555100,35.67,79043.98,125.2,-0.11714,7e-05,14.5958]
[1778899562149,35.66,79043.21,125.2,-0.11719,7e-05,14.60037]
[1778899567184,35.66,79043.57,125.2,-0.11716,7e-05,14.59779]
[1778899574233,35.66,79049.4,125.2,-0.11672,7e-05,14.56022]
[1778899579268,35.66,79051.97,125.2,-0.11653,7e-05,14.5439]
[1778899584303,35.66,79051.56,125.2,-0.11657,7e-05,14.54664]
[1778899590345,35.66,79051.53,125.2,-0.11657,7e-05,14.54705]
[1778899596387,35.66,79054.66,125.2,-0.11632,7e-05,14.52369]
[1778899601422,35.67,79062.79,125.2,-0.11573,7e-05,14.47261]
[1778899606459,35.67,79063.07,125.2,-0.11571,7e-05,14.47128]
[1778899611494,35.67,79060.91,125.2,-0.11588,7e-05,14.48567]
[1778899618543,35.67,79061.9,125.2,-0.11581,7e-05,14.48021]
[1778899623580,35.67,79061.28,125.2,-0.11586,7e-05,14.48474]
[1778899631636,35.67,79061.62,125.2,-0.11585,7e-05,14.48347]
[1778899637679,35.67,79061.76,125.2,-0.11585,7e-05,14.48324]
[1778899642714,35.67,79050.38,125.2,-0.11669,7e-05,14.55595]
[1778899645104,35.67,79050.35,125.2,-0.11669,7e-05,14.55615]
[1778899650770,35.67,79050.53,125.2,-0.11668,7e-05,14.55508]
[1778899651545,35.67,79050.53,125.2,-0.11668,7e-05,14.55508]
[1778899659833,35.67,79054.32,125.2,-0.11638,7e-05,14.52768]
[1778899661777,35.67,79054.32,125.2,-0.11638,7e-05,14.52768]
[1778899666320,35.67,79054.32,125.2,-0.11638,7e-05,14.5278]
[1778899667035,35.68,79056.41,125.2,-0.11623,7e-05,14.51484]
[1778899670036,35.68,79058.07,125.2,-0.11611,7e-05,14.50454]
[1778899675945,35.68,79059.11,125.2,-0.11604,7e-05,14.49857]
[1778899680980,35.68,79061.15,125.2,-0.1159,7e-05,14.48634]
[1778899686015,35.68,79060.55,125.2,-0.11596,7e-05,14.49118]
[1778899694071,35.68,79061.15,125.2,-0.11593,7e-05,14.48896]
[1778899699106,35.68,79061.25,125.2,-0.11593,7e-05,14.48938]
[1778899704141,35.69,79065.16,125.2,-0.11566,7e-05,14.4657]
[1778899707603,35.69,79065.97,125.2,-0.11561,7e-05,14.46107]
[1778899708258,35.69,79065.61,125.2,-0.11564,7e-05,14.46363]
[1778899714212,35.69,79066.13,125.2,-0.11559,7e-05,14.45836]
[1778899720254,35.69,79065.63,125.2,-0.11565,7e-05,14.4631]
[1778899725289,35.7,79055.7,125.2,-0.11639,7e-05,14.52738]
[1778899730325,35.7,79055.61,125.2,-0.11641,7e-05,14.52887]
[1778899739388,35.7,79057.38,125.2,-0.1163,7e-05,14.51934]
[1778899748452,35.7,79058.68,125.2,-0.11622,7e-05,14.51306]
[1778899753698,35.7,79058.43,125.2,-0.11625,7e-05,14.51486]
[1778899756703,35.71,79055.04,125.2,-0.11651,7e-05,14.53759]
[1778899761926,35.71,79055.51,125.2,-0.11648,7e-05,14.53545]
[1778899767585,35.71,79056.44,125.2,-0.11643,7e-05,14.5308]
[1778899773048,35.71,79056.46,125.2,-0.11643,7e-05,14.5312]
[1778899778325,35.71,79056.6,125.2,-0.11641,7e-05,14.52752]
[1778899789739,35.72,79056.66,125.2,-0.11643,7e-05,14.5289]
[1778899799769,35.72,79056.66,125.2,-0.11643,7e-05,14.5289]
[1778899804846,35.72,79056.34,125.2,-0.11646,7e-05,14.53201]
[1778899809881,35.72,79056.42,125.2,-0.11645,7e-05,14.53137]
[1778899819952,35.72,79060.42,125.2,-0.11616,7e-05,14.50569]
[1778899821311,35.72,79061.67,125.2,-0.11606,7e-05,14.49775]
[1778899822061,35.72,79061.67,125.2,-0.11606,7e-05,14.49775]
[1778899823337,35.72,79061.92,125.2,-0.11605,7e-05,14.49619]
[1778899828527,35.72,79061.92,125.2,-0.11605,7e-05,14.49621]
[1778899832590,35.72,79063.73,125.2,-0.11589,7e-05,14.48126]
[1778899838082,35.72,79063.16,125.2,-0.11595,7e-05,14.48599]
[1778899844124,35.72,79063.64,125.2,-0.11592,7e-05,14.48416]
[1778899850166,35.72,79063.4,125.2,-0.11596,7e-05,14.48696]
[1778899855201,35.73,79063.7,125.2,-0.11595,7e-05,14.48614]
[1778899860236,35.73,79063.66,125.2,-0.11596,7e-05,14.48707]
[1778899865271,35.73,79063.81,125.2,-0.11596,7e-05,14.4872]
[1778899866857,35.73,79063.81,125.2,-0.11596,7e-05,14.4872]
[1778899870503,35.73,79070.04,125.2,-0.11551,7e-05,14.44857]
[1778899876348,35.73,79070.16,125.2,-0.11552,7e-05,14.44963]
[1778899882390,35.74,79068.95,125.2,-0.11563,7e-05,14.45884]
[1778899890446,35.74,79068.71,125.2,-0.11567,7e-05,14.46232]
[1778899892899,35.74,79053.23,125.2,-0.11679,7e-05,14.55728]
[1778899897909,35.74,79051.76,125.2,-0.1169,7e-05,14.56688]
[1778899903539,35.74,79055.75,125.2,-0.11661,7e-05,14.5421]
[1778899908574,35.74,79055.44,125.2,-0.11664,7e-05,14.54453]
[1778899911073,35.74,79055.82,125.2,-0.11661,7e-05,14.5422]
[1778899918108,35.74,79056.15,125.2,-0.11659,7e-05,14.54065]
[1778899923679,35.75,79056.58,125.2,-0.11657,7e-05,14.53862]
[1778899928714,35.75,79058.97,125.2,-0.1164,7e-05,14.52393]
[1778899935763,35.75,79058.54,125.2,-0.11644,7e-05,14.52735]
[1778899940800,35.75,79057.22,125.2,-0.11654,7e-05,14.53612]
[1778899945835,35.75,79057.29,125.2,-0.11654,7e-05,14.53598]
[1778899956912,35.75,79057.67,125.2,-0.11649,7e-05,14.53051]
[1778899970007,35.75,79057.48,125.2,-0.11652,7e-05,14.53247]
[1778899970733,35.75,79057.48,125.2,-0.11652,7e-05,14.53247]
[1778899978070,35.75,79057.48,125.2,-0.11652,7e-05,14.53277]
[1778899981264,35.75,79057.48,125.2,-0.11652,7e-05,14.53277]
[1778899982289,35.75,79057.5,125.2,-0.11652,7e-05,14.53275]
[1778899982653,35.75,79058.12,125.2,-0.11648,7e-05,14.52884]
[1778899984978,35.75,79058.57,125.2,-0.11644,7e-05,14.52606]
[1778899986454,35.75,79063.74,125.2,-0.11606,7e-05,14.49323]
[1778899988259,35.75,79063.57,125.2,-0.11607,7e-05,14.49428]
[1778899990402,35.75,79063.57,125.2,-0.11607,7e-05,14.49421]
[1778899993391,35.75,79063.55,125.2,-0.11607,7e-05,14.49418]
[1778899999222,35.75,79063.73,125.2,-0.11606,7e-05,14.49337]
[1778900004257,35.75,79063.83,125.2,-0.11606,7e-05,14.49307]
[1778900006271,35.75,79063.82,125.2,-0.11606,7e-05,14.49303]
[1778900009293,35.75,79063.8,125.2,-0.11606,7e-05,14.49334]
[1778900015335,35.75,79062.97,125.2,-0.1161,7e-05,14.4952]
[1778900020370,35.75,79062.95,125.2,-0.11611,7e-05,14.49562]
[1778900026338,35.76,79062.9,125.2,-0.11611,7e-05,14.49606]
[1778900038496,35.76,79062.92,125.2,-0.11612,7e-05,14.49652]
[1778900043531,35.76,79062.9,125.2,-0.11612,7e-05,14.49669]
[1778900044878,35.76,79062.9,125.2,-0.11612,7e-05,14.49669]
[1778900051055,35.76,79062.9,125.2,-0.11611,7e-05,14.49616]
[1778900056624,35.75,79062.82,125.2,-0.11612,7e-05,14.49652]
[1778900061659,35.76,79062.79,125.2,-0.11612,7e-05,14.49686]
[1778900066694,35.76,79062.79,125.2,-0.11612,7e-05,14.497]
[1778900073743,35.76,79062.7,125.2,-0.11611,7e-05,14.49402]
[1778900078778,35.76,79062.79,125.2,-0.1161,7e-05,14.49361]
[1778900083813,35.76,79062.79,125.2,-0.1161,7e-05,14.49377]
[1778900088848,35.76,79062.94,125.2,-0.1161,7e-05,14.49298]
[1778900093883,35.76,79062.79,125.2,-0.11611,7e-05,14.4941]
[1778900098918,35.76,79062.89,125.2,-0.1161,7e-05,14.49363]
[1778900104233,35.76,79062.88,125.2,-0.1161,7e-05,14.4938]
[1778900105322,35.76,79069.8,125.2,-0.1156,7e-05,14.44997]
[1778900105729,35.76,79071.85,125.2,-0.11545,7e-05,14.43708]
[1778900113018,35.76,79070.59,125.2,-0.11555,7e-05,14.44609]
[1778900118053,35.76,79062.37,125.2,-0.11616,7e-05,14.49863]
[1778900119130,35.76,79062.37,125.2,-0.11616,7e-05,14.49863]
[1778900119183,35.76,79062.37,125.2,-0.11616,7e-05,14.49863]
[1778900125102,35.76,79064.45,125.2,-0.116,7e-05,14.48495]
[1778900125515,35.76,79064.45,125.2,-0.116,7e-05,14.48495]
[1778900131144,35.76,79064.23,125.2,-0.116,7e-05,14.483]
[1778900139200,35.76,79064.29,125.2,-0.11601,7e-05,14.48366]
[1778900141651,35.76,79064.24,125.2,-0.11601,7e-05,14.48429]
[1778900147256,35.76,79064.36,125.2,-0.11601,7e-05,14.48453]
[1778900153298,35.77,79064.34,125.2,-0.11603,7e-05,14.48576]
[1778900159340,35.77,79064.46,125.2,-0.11603,7e-05,14.48619]
[1778900162231,35.77,79064.51,125.2,-0.11603,7e-05,14.48628]
[1778900171424,35.77,79065.02,125.2,-0.11602,7e-05,14.48518]
[1778900178473,35.78,79064.69,125.2,-0.11606,7e-05,14.48885]
[1778900183508,35.78,79064.58,125.2,-0.11609,7e-05,14.4909]
[1778900189552,35.78,79063.33,125.2,-0.11619,7e-05,14.4999]
[1778900195593,35.78,79063.04,125.2,-0.1162,7e-05,14.49893]
[1778900203649,35.78,79063.03,125.2,-0.11621,7e-05,14.50004]
[1778900208684,35.78,79056.63,125.2,-0.11669,7e-05,14.54119]
[1778900213719,35.79,79064.96,125.2,-0.11608,7e-05,14.48899]
[1778900218754,35.79,79064.69,125.2,-0.11611,7e-05,14.4915]
[1778900223789,35.79,79064.45,125.2,-0.11614,7e-05,14.49387]
[1778900230368,35.79,79064.55,125.2,-0.11614,7e-05,14.49388]
[1778900236130,35.79,79064.4,125.2,-0.11616,7e-05,14.49583]
[1778900242621,35.79,79064.42,125.2,-0.11616,7e-05,14.49621]
[1778900247621,35.79,79064.59,125.2,-0.11616,7e-05,14.49613]
[1778900253999,35.8,79064.23,125.2,-0.11618,7e-05,14.49556]
[1778900254871,35.8,79064.23,125.2,-0.11618,7e-05,14.49556]
[1778900257351,35.8,79064.23,125.2,-0.11618,7e-05,14.49582]
[1778900257452,35.8,79064.23,125.2,-0.11618,7e-05,14.49594]
[1778900267226,35.8,79064.44,125.2,-0.11616,7e-05,14.49404]
[1778900267327,35.79,79064.44,125.2,-0.11614,7e-05,14.49274]
[1778900273402,35.79,79064.66,125.2,-0.11612,7e-05,14.49119]
[1778900273501,35.79,79064.68,125.2,-0.11612,7e-05,14.49099]
[1778900281188,35.79,79064.39,125.2,-0.11613,7e-05,14.49139]
[1778900287545,35.79,79064.33,125.2,-0.11612,7e-05,14.49105]
[1778900293272,35.79,79064.03,125.2,-0.11613,7e-05,14.49156]
[1778900298109,35.79,79063.9,125.2,-0.11613,7e-05,14.49186]
[1778900298210,35.78,79063.9,125.2,-0.11613,7e-05,14.49151]
[1778900303342,35.79,79065.58,125.2,-0.11601,7e-05,14.48161]
[1778900309384,35.79,79065.79,125.2,-0.11601,7e-05,14.48125]
[1778900314419,35.79,79065.68,125.2,-0.116,7e-05,14.479]
[1778900324489,35.79,79065.72,125.2,-0.11602,7e-05,14.48034]
[1778900334564,35.79,79065.72,125.2,-0.11604,7e-05,14.48189]
[1778900340606,35.8,79065.72,125.2,-0.11605,7e-05,14.48281]
[1778900345641,35.8,79065.72,125.2,-0.11605,7e-05,14.48356]
[1778900351683,35.8,79065.7,125.2,-0.11607,7e-05,14.48458]
[1778900352462,35.8,79065.7,125.2,-0.11607,7e-05,14.48458]
[1778900357197,35.8,79065.66,125.2,-0.11608,7e-05,14.48542]
[1778900364774,35.8,79065.64,125.2,-0.11609,7e-05,14.48699]
[1778900367965,35.8,79065.76,125.2,-0.11609,7e-05,14.48637]
[1778900367981,35.8,79065.76,125.2,-0.11609,7e-05,14.48666]
[1778900372245,35.8,79075.53,125.2,-0.11536,7e-05,14.42408]
[1778900372342,35.8,79075.53,125.2,-0.11534,7e-05,14.42013]
[1778900372778,35.8,79075.53,125.2,-0.11534,7e-05,14.42013]
[1778900372791,35.8,79075.53,125.2,-0.11534,7e-05,14.42013]
[1778900372830,35.8,79081.26,125.2,-0.11492,7e-05,14.38411]
[1778900377865,35.8,79088.41,125.2,-0.11439,7e-05,14.33846]
[1778900381419,35.8,79089.07,125.2,-0.11434,7e-05,14.33409]
[1778900387603,35.8,79088.89,125.2,-0.11435,7e-05,14.33483]
[1778900388942,35.8,79106.52,125.2,-0.11307,7e-05,14.22303]
[1778900391420,35.8,79110.1,125.2,-0.11281,7e-05,14.20052]
[1778900397001,35.8,79108.12,125.2,-0.11296,7e-05,14.2137]
[1778900399619,35.8,79108.13,125.2,-0.11296,7e-05,14.21374]
[1778900402164,35.8,79108.1,125.2,-0.11296,7e-05,14.21412]
[1778900407799,35.8,79112.36,125.2,-0.11267,7e-05,14.18807]
[1778900414306,35.8,79112.38,125.2,-0.11267,7e-05,14.18833]
[1778900414405,35.8,79112.38,125.2,-0.11267,7e-05,14.18833]
[1778900423188,35.81,79112.84,125.2,-0.11265,7e-05,14.18694]
[1778900426049,35.81,79115.92,125.2,-0.11243,7e-05,14.16778]
[1778900431244,35.81,79116.6,125.2,-0.11237,7e-05,14.16057]
[1778900437286,35.81,79117.74,125.2,-0.1123,7e-05,14.15423]
[1778900439867,35.81,79117.22,125.2,-0.11234,7e-05,14.15764]
[1778900444883,35.81,79115.95,125.2,-0.11244,7e-05,14.16641]
[1778900451384,35.81,79108.64,125.2,-0.11297,7e-05,14.21287]
[1778900454435,35.81,79108.27,125.2,-0.11299,7e-05,14.21529]
[1778900461455,35.81,79110.53,125.2,-0.11284,7e-05,14.20144]
[1778900466490,35.81,79111.69,125.2,-0.11276,7e-05,14.19448]
[1778900471476,35.81,79111.87,125.2,-0.11275,7e-05,14.19366]
[1778900476560,35.82,79111.75,125.2,-0.11276,7e-05,14.19489]
[1778900484267,35.82,79111.86,125.2,-0.11276,7e-05,14.19442]
[1778900484741,35.82,79111.86,125.2,-0.11276,7e-05,14.19442]
[1778900487586,35.82,79109.48,125.2,-0.11293,7e-05,14.20993]
[1778900487772,35.82,79108.6,125.2,-0.113,7e-05,14.21552]
[1778900489565,35.82,79101.25,125.2,-0.11353,7e-05,14.26222]
[1778900490140,35.82,79098.62,125.2,-0.11373,7e-05,14.27921]
[1778900491490,35.82,79098.44,125.2,-0.11374,7e-05,14.28073]
[1778900496702,35.82,79104.01,125.2,-0.11334,7e-05,14.24422]
[1778900501737,35.83,79103.66,125.2,-0.11339,7e-05,14.2485]
[1778900506772,35.83,79104.03,125.2,-0.11339,7e-05,14.24822]
[1778900516044,35.83,79103.71,125.2,-0.11342,7e-05,14.25104]
[1778900519167,35.84,79105.61,125.2,-0.11333,7e-05,14.24335]
[1778900524898,35.84,79103.16,125.2,-0.11353,7e-05,14.26084]
[1778900530941,35.85,79103.22,125.2,-0.11355,7e-05,14.26254]
[1778900535976,35.85,79102.94,125.2,-0.11359,7e-05,14.26599]
[1778900543026,35.85,79102.91,125.2,-0.11362,7e-05,14.26845]
[1778900549068,35.86,79103.21,125.2,-0.11361,7e-05,14.26847]
[1778900551265,35.86,79103.17,125.2,-0.11362,7e-05,14.26904]
[1778900558996,35.86,79103.41,125.2,-0.1136,7e-05,14.26545]
[1778900562287,35.86,79116.65,125.2,-0.11266,7e-05,14.18339]
[1778900563280,35.86,79117.11,125.2,-0.11263,7e-05,14.18078]
[1778900563577,35.86,79117.11,125.2,-0.11263,7e-05,14.18078]
[1778900563661,35.86,79117.11,125.2,-0.11263,7e-05,14.18078]
[1778900564200,35.86,79117.46,125.2,-0.11261,7e-05,14.17892]
[1778900564301,35.86,79117.61,125.2,-0.1126,7e-05,14.17832]
[1778900569887,35.86,79125.29,125.2,-0.11205,7e-05,14.13021]
[1778900575250,35.87,79126.39,125.2,-0.11198,7e-05,14.12412]
[1778900576809,35.87,79126.39,125.2,-0.11198,7e-05,14.12412]
[1778900576908,35.87,79125.86,125.2,-0.11202,7e-05,14.12757]
[1778900582060,35.87,79118.31,125.2,-0.11257,7e-05,14.17623]
[1778900582868,35.87,79118.31,125.2,-0.11257,7e-05,14.17623]
[1778900588968,35.87,79118.29,125.2,-0.1126,7e-05,14.17895]
[1778900598411,35.88,79119.54,125.2,-0.11256,7e-05,14.17532]
[1778900604453,35.88,79118.98,125.2,-0.11263,7e-05,14.1815]
[1778900609491,35.89,79118.99,125.2,-0.11265,7e-05,14.18362]
[1778900615533,35.89,79118.75,125.2,-0.11268,7e-05,14.18401]
[1778900625514,35.9,79118.68,125.2,-0.1127,7e-05,14.18644]
[1778900630643,35.91,79118.78,125.2,-0.11276,7e-05,14.19121]
[1778900639706,35.92,79117.23,125.2,-0.11292,7e-05,14.20592]
[1778900640548,35.92,79117.23,125.2,-0.11292,7e-05,14.20592]
[1778900642075,35.92,79113.8,125.2,-0.11318,7e-05,14.22851]
[1778900647762,35.92,79114.35,125.2,-0.11318,7e-05,14.22811]
[1778900653351,35.93,79114.11,125.2,-0.11321,7e-05,14.23115]
[1778900660854,35.93,79114.15,125.2,-0.11326,7e-05,14.23597]
[1778900667903,35.94,79114.28,125.2,-0.11329,7e-05,14.23869]
[1778900672938,35.95,79114.16,125.2,-0.11331,7e-05,14.23824]
[1778900678980,35.95,79114.38,125.2,-0.11333,7e-05,14.23989]
[1778900684018,35.95,79115.14,125.2,-0.1133,7e-05,14.23765]
[1778900690060,35.96,79117.98,125.2,-0.11313,7e-05,14.22347]
[1778900696102,35.97,79118.25,125.2,-0.11315,7e-05,14.22475]
[1778900701137,35.97,79117.74,125.2,-0.11321,7e-05,14.2303]
[1778900706172,35.97,79118.7,125.2,-0.11317,7e-05,14.2265]
[1778900711825,35.98,79118.67,125.2,-0.11319,7e-05,14.22844]
[1778900717835,35.98,79118.67,125.2,-0.11321,7e-05,14.23014]
[1778900722877,35.99,79117.77,125.2,-0.1133,7e-05,14.23864]
[1778900729336,35.99,79117.47,125.2,-0.11336,7e-05,14.24354]
[1778900734371,35.99,79118.55,125.2,-0.11328,7e-05,14.23487]
[1778900739895,36.0,79117.86,125.2,-0.11334,7e-05,14.24067]
[1778900746980,36.0,79119.06,125.2,-0.11328,7e-05,14.23496]
[1778900750965,36.0,79119.06,125.2,-0.11329,7e-05,14.23642]
[1778900757293,36.01,79123.45,125.2,-0.113,7e-05,14.21091]
[1778900762567,36.01,79123.63,125.2,-0.11302,7e-05,14.21242]
[1778900767602,36.01,79122.34,125.2,-0.11313,7e-05,14.22202]
[1778900773644,36.02,79121.96,125.2,-0.11318,7e-05,14.22644]
[1778900778679,36.02,79122.34,125.2,-0.11317,7e-05,14.22594]
[1778900785728,36.03,79122.12,125.2,-0.11322,7e-05,14.23033]
[1778900790763,36.03,79122.2,125.2,-0.11324,7e-05,14.23201]
[1778900798068,36.03,79122.2,125.2,-0.11323,7e-05,14.22958]
[1778900804861,36.04,79121.41,125.2,-0.11334,7e-05,14.23932]
[1778900809899,36.05,79120.9,125.2,-0.1134,7e-05,14.24469]
[1778900814936,36.05,79121.54,125.2,-0.11338,7e-05,14.24284]
[1778900820807,36.05,79121.54,125.2,-0.1134,7e-05,14.24458]
[1778900827388,36.06,79126.36,126.2,-0.11308,7e-05,14.21658]
[1778900834069,36.06,79126.81,126.2,-0.11308,7e-05,14.21745]
[1778900839104,36.07,79124.85,126.2,-0.11324,7e-05,14.23147]
[1778900847581,36.07,79124.62,126.2,-0.11327,7e-05,14.2339]
[1778900854209,36.07,79125.04,126.2,-0.11326,7e-05,14.23132]
[1778900858080,36.07,79125.04,126.2,-0.11326,7e-05,14.23161]
[1778900863272,36.08,79126.13,126.2,-0.11321,7e-05,14.22693]
[1778900868871,36.08,79124.08,126.2,-0.11337,7e-05,14.24066]
[1778900874350,36.08,79120.16,126.2,-0.11366,7e-05,14.26665]
[1778900880392,36.08,79120.94,126.2,-0.11362,7e-05,14.26297]
[1778900887441,36.09,79124.76,126.2,-0.11337,7e-05,14.24071]
[1778900892476,36.09,79124.01,126.2,-0.11343,7e-05,14.24663]
[1778900898517,36.09,79124.01,126.2,-0.11343,7e-05,14.24663]
[1778900903565,36.09,79122.59,126.2,-0.11356,7e-05,14.25785]
[1778900910478,36.1,79119.9,126.2,-0.11377,7e-05,14.27591]
[1778900916786,36.1,79119.86,126.2,-0.11376,7e-05,14.27398]
[1778900921704,36.1,79119.86,126.2,-0.11376,7e-05,14.27398]
[1778900927865,36.1,79113.26,126.2,-0.11427,7e-05,14.31788]
[1778900932901,36.11,79113.48,126.2,-0.11427,7e-05,14.3179]
[1778900937935,36.11,79110.87,126.2,-0.11447,7e-05,14.33554]
[1778900942971,36.11,79112.15,126.2,-0.11439,7e-05,14.32868]
[1778900948006,36.11,79112.34,126.2,-0.11439,7e-05,14.32866]
[1778900958075,36.12,79112.19,126.2,-0.11443,7e-05,14.33182]
[1778900963110,36.12,79112.5,126.2,-0.11442,7e-05,14.33085]
[1778900968145,36.12,79114.61,126.2,-0.11427,7e-05,14.31857]
[1778900973180,36.12,79114.71,126.2,-0.11425,7e-05,14.31523]
[1778900978215,36.12,79116.52,126.2,-0.11414,7e-05,14.30506]
[1778900983250,36.13,79114.59,126.2,-0.11429,7e-05,14.31834]
[1778900988285,36.13,79114.55,126.2,-0.11431,7e-05,14.31982]
[1778900993320,36.13,79123.69,126.2,-0.11366,7e-05,14.26398]
[1778900994745,36.13,79124.08,126.2,-0.11364,7e-05,14.26185]
[1778900999785,36.13,79127.68,126.2,-0.11339,7e-05,14.24065]
[1778901005405,36.14,79129.14,126.2,-0.1133,7e-05,14.23279]
[1778901011696,36.14,79129.23,126.2,-0.1133,7e-05,14.23244]
[1778901017508,36.14,79130.66,126.2,-0.11322,7e-05,14.22597]
[1778901023532,36.14,79132.19,126.2,-0.11314,7e-05,14.21862]
[1778901028567,36.15,79132.11,126.2,-0.11316,7e-05,14.22028]
[1778901033602,36.15,79131.9,126.2,-0.11316,7e-05,14.219]
[1778901040651,36.15,79131.46,126.2,-0.11321,7e-05,14.22334]
[1778901045686,36.15,79131.45,126.2,-0.11322,7e-05,14.22451]
[1778901050721,36.16,79131.67,126.2,-0.11322,7e-05,14.22424]
[1778901055762,36.16,79132.6,126.2,-0.11317,7e-05,14.21955]
[1778901062811,36.16,79132.69,126.2,-0.11318,7e-05,14.22055]
[1778901070867,36.16,79132.61,126.2,-0.1132,7e-05,14.22277]
[1778901075902,36.17,79138.08,126.2,-0.11282,7e-05,14.18978]
[1778901084965,36.17,79138.61,126.2,-0.11281,7e-05,14.18876]
[1778901090003,36.17,79136.66,126.2,-0.11296,7e-05,14.20213]
[1778901095039,36.17,79138.99,126.2,-0.11278,7e-05,14.18499]
[1778901102557,36.18,79139.04,126.2,-0.11279,7e-05,14.18564]
[1778901108128,36.18,79144.34,126.2,-0.11244,7e-05,14.15488]
[1778901113163,36.18,79147.78,126.2,-0.11221,7e-05,14.1349]
[1778901121219,36.19,79147.51,126.2,-0.11225,7e-05,14.13884]
[1778901126254,36.19,79147.61,126.2,-0.11226,7e-05,14.13956]
[1778901131289,36.19,79144.27,126.2,-0.11251,7e-05,14.16162]
[1778901136324,36.19,79143.56,126.2,-0.11258,7e-05,14.16716]
[1778901137266,36.19,79143.56,126.2,-0.11258,7e-05,14.16716]
[1778901140876,36.19,79134.69,126.2,-0.11322,7e-05,14.2237]
[1778901153445,36.2,79134.51,126.2,-0.11326,7e-05,14.22492]
[1778901153709,36.2,79134.51,126.2,-0.11326,7e-05,14.22492]
[1778901159487,36.2,79133.69,126.2,-0.11333,7e-05,14.23186]
[1778901164522,36.21,79134.5,126.2,-0.11329,7e-05,14.22835]
[1778901169557,36.21,79134.61,126.2,-0.11331,7e-05,14.22955]
[1778901175840,36.21,79134.64,126.2,-0.11332,7e-05,14.23031]
[1778901183655,36.22,79134.67,126.2,-0.11335,7e-05,14.23357]
[1778901188690,36.22,79134.72,126.2,-0.11337,7e-05,14.23482]
[1778901193725,36.22,79135.33,126.2,-0.11334,7e-05,14.23258]
[1778901198760,36.23,79140.31,126.2,-0.113,7e-05,14.20325]
[1778901203795,36.23,79141.16,126.2,-0.11296,7e-05,14.19975]
[1778901208830,36.23,79141.82,126.2,-0.11293,7e-05,14.19742]
[1778901214874,36.24,79141.65,126.2,-0.11295,7e-05,14.19687]
[1778901219909,36.24,79141.64,126.2,-0.11297,7e-05,14.19868]
[1778901224944,36.24,79142.61,126.2,-0.11292,7e-05,14.19436]
[1778901229013,36.25,79143.42,126.2,-0.11287,7e-05,14.19037]
[1778901235014,36.25,79146.14,126.2,-0.1127,7e-05,14.17549]
[1778901240049,36.25,79145.78,126.2,-0.11274,7e-05,14.17907]
[1778901246276,36.25,79145.64,126.2,-0.11276,7e-05,14.18086]
[1778901252133,36.26,79146.64,126.2,-0.11272,7e-05,14.17733]
[1778901257168,36.26,79146.58,126.2,-0.11274,7e-05,14.1792]
[1778901262552,36.26,79146.44,126.2,-0.11276,7e-05,14.18123]
[1778901268246,36.27,79146.98,126.2,-0.11275,7e-05,14.17986]
[1778901273280,36.27,79143.86,126.2,-0.11295,7e-05,14.19655]
[1778901278315,36.27,79144.64,126.2,-0.11291,7e-05,14.19238]
[1778901283475,36.27,79140.62,126.2,-0.1132,7e-05,14.21794]
[1778901286648,36.27,79134.57,126.2,-0.11364,7e-05,14.25619]
[1778901291583,36.27,79121.22,126.2,-0.11461,7e-05,14.34017]
[1778901294472,36.27,79114.35,126.2,-0.11511,7e-05,14.38329]
[1778901300472,36.27,79122.29,126.2,-0.11454,7e-05,14.33436]
[1778901305507,36.28,79119.15,126.2,-0.11477,7e-05,14.35458]
[1778901310542,36.28,79117.61,126.2,-0.11489,7e-05,14.36472]
[1778901315579,36.28,79113.89,126.2,-0.11516,7e-05,14.3883]
[1778901320614,36.28,79114.07,126.2,-0.11515,7e-05,14.38745]
[1778901326656,36.28,79113.75,126.2,-0.11518,7e-05,14.38973]
[1778901331691,36.28,79114.04,126.2,-0.11514,7e-05,14.38444]
[1778901336726,36.28,79114.26,126.2,-0.11512,7e-05,14.38333]
[1778901340367,36.28,79112.99,126.2,-0.11522,7e-05,14.39136]
[1778901340636,36.28,79112.99,126.2,-0.11522,7e-05,14.39136]
[1778901343327,36.28,79112.99,126.2,-0.11522,7e-05,14.3915]
[1778901349817,36.28,79112.99,126.2,-0.11522,7e-05,14.39188]
[1778901354852,36.28,79114.02,126.2,-0.11515,7e-05,14.38575]
[1778901359887,36.28,79120.59,126.2,-0.11468,7e-05,14.34525]
[1778901364922,36.28,79120.98,126.2,-0.11466,7e-05,14.34341]
[1778901369957,36.28,79121.25,126.2,-0.11465,7e-05,14.3423]
[1778901374992,36.29,79121.39,126.2,-0.11465,7e-05,14.34202]
[1778901380027,36.29,79120.6,126.2,-0.11471,7e-05,14.34758]
[1778901381617,36.29,79120.6,126.2,-0.11471,7e-05,14.34758]
[1778901382192,36.29,79122.41,126.2,-0.11458,7e-05,14.33643]
[1778901383573,36.29,79126.85,126.2,-0.11426,7e-05,14.30891]
[1778901389090,36.29,79127.05,126.2,-0.11426,7e-05,14.30908]
[1778901396139,36.29,79127.44,126.2,-0.11423,7e-05,14.30437]
[1778901401560,36.29,79127.36,126.2,-0.11424,7e-05,14.30551]
[1778901407217,36.3,79127.94,126.2,-0.11422,7e-05,14.3036]
[1778901412252,36.3,79128.26,126.2,-0.11421,7e-05,14.30271]
[1778901413345,36.3,79128.26,126.2,-0.11421,7e-05,14.30271]
[1778901413602,36.3,79128.26,126.2,-0.11421,7e-05,14.30271]
[1778901423329,36.3,79128.01,126.2,-0.11425,7e-05,14.30667]
[1778901428365,36.3,79127.05,126.2,-0.11433,7e-05,14.31368]
[1778901432992,36.31,79127.25,126.2,-0.11433,7e-05,14.31325]
[1778901446492,36.31,79127.26,126.2,-0.11436,7e-05,14.31603]
[1778901456556,36.31,79127.24,126.2,-0.11437,7e-05,14.31657]
[1778901461597,36.32,79128.71,126.2,-0.11427,7e-05,14.30642]
[1778901466632,36.32,79128.59,126.2,-0.11429,7e-05,14.30826]
[1778901471669,36.32,79128.3,126.2,-0.11432,7e-05,14.31116]
[1778901477711,36.32,79128.22,126.2,-0.11434,7e-05,14.31293]
[1778901482747,36.32,79126.77,126.2,-0.11446,7e-05,14.32302]
[1778901488789,36.33,79127.0,126.2,-0.11445,7e-05,14.32277]
[1778901493824,36.33,79126.97,126.2,-0.11447,7e-05,14.32395]
[1778901500873,36.33,79127.34,126.2,-0.11446,7e-05,14.32322]
[1778901505908,36.33,79128.46,126.2,-0.11439,7e-05,14.31729]
[1778901511302,36.33,79128.4,126.2,-0.1144,7e-05,14.31828]
[1778901518921,36.34,79128.12,126.2,-0.11441,7e-05,14.31732]
[1778901524035,36.34,79128.52,126.2,-0.1144,7e-05,14.31689]
[1778901529071,36.34,79128.22,126.2,-0.11443,7e-05,14.31978]
[1778901530271,36.34,79128.22,126.2,-0.11443,7e-05,14.31978]
[1778901537127,36.34,79128.17,126.2,-0.11446,7e-05,14.32167]
[1778901539426,36.35,79128.22,126.2,-0.11445,7e-05,14.32155]
[1778901540606,36.35,79128.22,126.2,-0.11446,7e-05,14.32175]
[1778901541683,36.35,79128.22,126.2,-0.11446,7e-05,14.32194]
[1778901547197,36.35,79127.13,126.2,-0.11455,7e-05,14.33004]
[1778901552232,36.35,79125.76,126.2,-0.11466,7e-05,14.33942]
[1778901554120,36.35,79126.57,126.2,-0.1146,7e-05,14.33455]
[1778901561295,36.35,79126.4,126.2,-0.11463,7e-05,14.33697]
[1778901569351,36.36,79126.73,126.2,-0.11462,7e-05,14.33632]
[1778901574386,36.36,79122.09,126.2,-0.11494,7e-05,14.36231]
[1778901579836,36.36,79120.34,126.2,-0.11507,7e-05,14.37358]
[1778901579928,36.36,79120.34,126.2,-0.11508,7e-05,14.37383]
[1778901584456,36.36,79137.03,126.2,-0.11388,7e-05,14.2708]
[1778901586800,36.36,79140.05,126.2,-0.11367,7e-05,14.25231]
[1778901587968,36.36,79141.53,126.2,-0.11357,7e-05,14.24342]
[1778901588624,36.36,79142.22,126.2,-0.11352,7e-05,14.23945]
[1778901588903,36.36,79142.22,126.2,-0.11352,7e-05,14.23945]
[1778901589461,36.36,79143.75,126.2,-0.11342,7e-05,14.23027]
[1778901592323,36.36,79135.18,126.2,-0.11404,7e-05,14.28441]
[1778901596209,36.36,79119.58,126.2,-0.11517,7e-05,14.38202]
[1778901599169,36.36,79135.58,126.2,-0.11402,7e-05,14.28287]
[1778901607804,36.37,79127.98,126.2,-0.11458,7e-05,14.33152]
[1778901613660,36.37,79134.96,126.2,-0.1141,7e-05,14.28946]
[1778901618695,36.37,79135.05,126.2,-0.1141,7e-05,14.29001]
[1778901623730,36.37,79134.86,126.2,-0.11413,7e-05,14.29232]
[1778901625005,36.37,79134.86,126.2,-0.11413,7e-05,14.29232]
[1778901630779,36.38,79134.52,126.2,-0.11417,7e-05,14.29601]
[1778901635814,36.38,79134.43,126.2,-0.11417,7e-05,14.29396]
[1778901641455,36.38,79134.57,126.2,-0.11417,7e-05,14.294]
[1778901646327,36.38,79129.1,126.2,-0.11457,7e-05,14.32933]
[1778901651935,36.38,79127.0,126.2,-0.11474,7e-05,14.34334]
[1778901661075,36.39,79126.89,126.2,-0.11475,7e-05,14.3446]
[1778901666224,36.39,79120.57,126.2,-0.11522,7e-05,14.38518]
[1778901672077,36.39,79121.32,126.2,-0.11517,7e-05,14.38098]
[1778901683154,36.39,79120.68,126.2,-0.11522,7e-05,14.38544]
[1778901688189,36.39,79119.8,126.2,-0.11529,7e-05,14.39095]
[1778901698260,36.39,79119.61,126.2,-0.11528,7e-05,14.38834]
[1778901707322,36.39,79118.93,126.2,-0.11532,7e-05,14.39239]
[1778901712357,36.39,79117.41,126.2,-0.11543,7e-05,14.4017]
[1778901717392,36.39,79117.73,126.2,-0.11541,7e-05,14.39949]
[1778901730483,36.39,79117.46,126.2,-0.11542,7e-05,14.40062]
[1778901736525,36.39,79117.36,126.2,-0.11542,7e-05,14.40097]
[1778901737941,36.39,79117.36,126.2,-0.11542,7e-05,14.40097]
[1778901738653,36.39,79116.93,126.2,-0.11545,7e-05,14.4036]
[1778901739236,36.39,79121.04,126.2,-0.11516,7e-05,14.37796]
[1778901742322,36.39,79123.91,126.2,-0.11495,7e-05,14.36014]
[1778901748610,36.39,79125.23,126.2,-0.11486,7e-05,14.35222]
[1778901753644,36.39,79137.03,126.2,-0.11399,7e-05,14.27569]
[1778901758713,36.39,79137.97,126.2,-0.11393,7e-05,14.27057]
[1778901766735,36.39,79143.67,126.2,-0.11355,7e-05,14.23717]
[1778901772777,36.4,79143.59,126.2,-0.11357,7e-05,14.23883]
[1778901777812,36.4,79144.09,126.2,-0.11354,7e-05,14.23661]
[1778901782847,36.4,79144.64,126.2,-0.11351,7e-05,14.234]
[1778901788293,36.4,79144.64,126.2,-0.11351,7e-05,14.234]
[1778901793924,36.4,79144.67,126.2,-0.11353,7e-05,14.23542]
[1778901797569,36.4,79146.73,126.2,-0.11338,7e-05,14.22301]
[1778901799110,36.4,79146.54,126.2,-0.1134,7e-05,14.22432]
[1778901801553,36.4,79146.66,126.2,-0.11339,7e-05,14.22397]
[1778901811043,36.41,79146.72,126.2,-0.11338,7e-05,14.22114]
[1778901812537,36.41,79146.72,126.2,-0.11338,7e-05,14.22114]
[1778901825141,36.41,79147.31,126.2,-0.11335,7e-05,14.21904]
[1778901830176,36.41,79147.61,126.2,-0.11334,7e-05,14.21768]
[1778901836218,36.41,79147.87,126.2,-0.11333,7e-05,14.21672]
[1778901842261,36.41,79147.21,126.2,-0.11338,7e-05,14.22134]
[1778901847296,36.41,79147.29,126.2,-0.11338,7e-05,14.22121]
[1778901852331,36.41,79147.17,126.2,-0.11339,7e-05,14.22233]
[1778901858373,36.41,79146.73,126.2,-0.11343,7e-05,14.22548]
[1778901865627,36.41,79146.96,126.2,-0.11341,7e-05,14.22422]
[1778901871464,36.42,79139.57,126.2,-0.11393,7e-05,14.26726]
[1778901876500,36.42,79139.66,126.2,-0.11392,7e-05,14.2671]
[1778901882541,36.42,79139.43,126.2,-0.11395,7e-05,14.26908]
[1778901887577,36.42,79139.77,126.2,-0.11393,7e-05,14.26748]
[1778901894341,36.42,79139.71,126.2,-0.11394,7e-05,14.26808]
[1778901900939,36.42,79141.11,126.2,-0.11385,7e-05,14.2603]
[1778901907718,36.42,79142.0,126.2,-0.11379,7e-05,14.25541]
[1778901912753,36.42,79136.44,126.2,-0.11419,7e-05,14.29007]
[1778901919803,36.42,79128.97,126.2,-0.11473,7e-05,14.3367]
[1778901924838,36.42,79126.56,126.2,-0.1149,7e-05,14.3519]
[1778901930880,36.42,79125.41,126.2,-0.11499,7e-05,14.35918]
[1778901936180,36.42,79119.43,126.2,-0.11539,7e-05,14.39256]
[1778901944978,36.42,79122.08,126.2,-0.1152,7e-05,14.37562]
[1778901950013,36.42,79124.36,126.2,-0.11503,7e-05,14.36139]
[1778901955048,36.42,79124.88,126.2,-0.115,7e-05,14.35815]
[1778901960083,36.42,79125.99,126.2,-0.11492,7e-05,14.35142]
[1778901965118,36.42,79126.4,126.2,-0.11489,7e-05,14.34911]
[1778901972167,36.42,79125.68,126.2,-0.11495,7e-05,14.35401]
[1778901979216,36.42,79124.88,126.2,-0.11501,7e-05,14.35939]
[1778901981612,36.42,79124.88,126.2,-0.11501,7e-05,14.35939]
[1778901983268,36.42,79125.17,126.2,-0.11499,7e-05,14.35777]
[1778901985302,36.42,79125.2,126.2,-0.11499,7e-05,14.35771]
[1778901987226,36.42,79125.2,126.2,-0.11499,7e-05,14.35785]
[1778901987634,36.42,79125.24,126.2,-0.11499,7e-05,14.35767]
[1778901993259,36.42,79125.24,126.2,-0.11499,7e-05,14.35774]
[1778901998349,36.43,79130.95,126.2,-0.11456,7e-05,14.31941]
[1778902004391,36.43,79131.02,126.2,-0.11457,7e-05,14.31993]
[1778902011137,36.43,79131.2,126.2,-0.11456,7e-05,14.31922]
[1778902022517,36.43,79131.34,126.2,-0.11457,7e-05,14.3204]
[1778902027076,36.43,79131.41,126.2,-0.11457,7e-05,14.32036]
[1778902028464,36.43,79134.52,126.2,-0.11435,7e-05,14.30132]
[1778902030315,36.43,79138.04,126.2,-0.1141,7e-05,14.27964]
[1778902035611,36.44,79139.17,126.2,-0.11404,7e-05,14.274]
[1778902038627,36.44,79139.46,126.2,-0.11402,7e-05,14.27258]
[1778902043667,36.44,79139.23,126.2,-0.11405,7e-05,14.27512]
[1778902048702,36.44,79139.25,126.2,-0.11406,7e-05,14.27589]
[1778902056758,36.44,79139.23,126.2,-0.11405,7e-05,14.27364]
[1778902057563,36.44,79139.23,126.2,-0.11405,7e-05,14.27364]
[1778902062800,36.45,79139.14,126.2,-0.11407,7e-05,14.2752]
[1778902068842,36.45,79139.47,126.2,-0.11406,7e-05,14.27413]
[1778902073877,36.45,79142.82,126.2,-0.11383,7e-05,14.25419]
[1778902078912,36.45,79142.47,126.2,-0.11386,7e-05,14.2573]
[1778902083549,36.45,79142.55,126.2,-0.11386,7e-05,14.25734]
[1778902086666,36.45,79142.55,126.2,-0.11387,7e-05,14.25806]
[1778902087564,36.45,79142.54,126.2,-0.11387,7e-05,14.2583]
[1778902088493,36.45,79142.54,126.2,-0.11387,7e-05,14.25847]
[1778902094019,36.45,79142.55,126.2,-0.11389,7e-05,14.25944]
[1778902104089,36.46,79142.55,126.2,-0.1139,7e-05,14.26111]
[1778902112145,36.46,79142.55,126.2,-0.11389,7e-05,14.25864]
[1778902117180,36.46,79142.64,126.2,-0.1139,7e-05,14.25888]
[1778902122215,36.46,79142.65,126.2,-0.1139,7e-05,14.25961]
[1778902129264,36.46,79142.67,126.2,-0.11391,7e-05,14.26056]
[1778902134299,36.47,79142.65,126.2,-0.11392,7e-05,14.26144]
[1778902139340,36.47,79141.11,126.2,-0.11404,7e-05,14.27171]
[1778902145376,36.47,79141.18,126.2,-0.11405,7e-05,14.27205]
[1778902150411,36.47,79144.41,126.2,-0.11382,7e-05,14.25277]
[1778902155446,36.47,79143.96,126.2,-0.11387,7e-05,14.25639]
[1778902165516,36.47,79141.65,126.2,-0.11405,7e-05,14.2723]
[1778902176593,36.48,79141.82,126.2,-0.11403,7e-05,14.26936]
[1778902182635,36.48,79141.49,126.2,-0.11407,7e-05,14.27272]
[1778902187670,36.48,79141.33,126.2,-0.11409,7e-05,14.2747]
[1778902195726,36.49,79141.84,126.2,-0.11407,7e-05,14.27313]
[1778902201768,36.49,79141.7,126.2,-0.1141,7e-05,14.27528]
[1778902207810,36.49,79143.55,126.2,-0.11398,7e-05,14.26514]
[1778902218888,36.49,79142.66,126.2,-0.11407,7e-05,14.27306]
[1778902222721,36.5,79135.83,126.2,-0.11457,7e-05,14.31597]
[1778902227951,36.5,79130.95,126.2,-0.11493,7e-05,14.34693]
[1778902232987,36.5,79130.99,126.2,-0.1149,7e-05,14.34342]
[1778902238024,36.5,79131.64,126.2,-0.11486,7e-05,14.33991]
[1778902243059,36.5,79130.42,126.2,-0.11496,7e-05,14.34797]
[1778902249101,36.5,79130.57,126.2,-0.11495,7e-05,14.3476]
[1778902256590,36.5,79130.51,126.2,-0.11496,7e-05,14.34834]
[1778902263486,36.5,79130.52,126.2,-0.11496,7e-05,14.34865]
[1778902270248,36.5,79130.36,126.2,-0.11499,7e-05,14.3506]
[1778902276291,36.5,79130.27,126.2,-0.115,7e-05,14.35156]
[1778902281326,36.5,79130.96,126.2,-0.11495,7e-05,14.34763]
[1778902284763,36.5,79130.96,126.2,-0.11495,7e-05,14.34763]
[1778902285323,36.5,79130.96,126.2,-0.11495,7e-05,14.34763]
[1778902293410,36.51,79136.01,126.2,-0.11458,7e-05,14.31376]
[1778902299793,36.51,79135.55,126.2,-0.11461,7e-05,14.31686]
[1778902302113,36.51,79135.55,126.2,-0.11462,7e-05,14.31744]
[1778902307508,36.51,79135.56,126.2,-0.11463,7e-05,14.31818]
[1778902317579,36.51,79135.56,126.2,-0.11464,7e-05,14.31927]
[1778902322614,36.51,79135.77,126.2,-0.11463,7e-05,14.31848]
[1778902331677,36.51,79136.53,126.2,-0.11459,7e-05,14.31469]
[1778902336712,36.52,79133.64,126.2,-0.1148,7e-05,14.33312]
[1778902341747,36.52,79133.65,126.2,-0.1148,7e-05,14.33346]
[1778902350298,36.52,79133.65,126.2,-0.1148,7e-05,14.33346]
[1778902355845,36.52,79119.95,126.2,-0.11577,7e-05,14.41525]
[1778902361887,36.52,79119.89,126.2,-0.11577,7e-05,14.41538]
[1778902370957,36.52,79118.16,126.2,-0.1159,7e-05,14.42581]
[1778902374440,36.52,79108.44,126.2,-0.1166,7e-05,14.48602]
[1778902380265,36.51,79109.04,126.2,-0.11655,7e-05,14.4814]
[1778902386073,36.51,79108.75,126.2,-0.11655,7e-05,14.48198]
[1778902391108,36.51,79119.79,126.2,-0.11574,7e-05,14.41269]
[1778902396143,36.51,79120.29,126.2,-0.1157,7e-05,14.40912]
[1778902401178,36.51,79121.56,126.2,-0.11561,7e-05,14.40085]
[1778902411248,36.51,79121.9,126.2,-0.11555,7e-05,14.39421]
[1778902416283,36.51,79121.87,126.2,-0.11555,7e-05,14.39412]
[1778902422316,36.51,79121.82,126.2,-0.11555,7e-05,14.39431]
[1778902426126,36.51,79121.75,126.2,-0.11555,7e-05,14.39458]
[1778902437595,36.51,79121.8,126.2,-0.11555,7e-05,14.39414]
[1778902449519,36.51,79121.88,126.2,-0.11554,7e-05,14.39349]
[1778902452278,36.51,79121.69,126.2,-0.11555,7e-05,14.39468]
[1778902454256,36.51,79121.69,126.2,-0.11556,7e-05,14.39469]
[1778902459589,36.51,79129.01,126.2,-0.11503,7e-05,14.3496]
[1778902464624,36.51,79128.49,126.2,-0.11507,7e-05,14.35318]
[1778902470471,36.51,79128.01,126.2,-0.11511,7e-05,14.35635]
[1778902476709,36.51,79128.42,126.2,-0.11506,7e-05,14.35061]
[1778902482751,36.51,79127.95,126.2,-0.1151,7e-05,14.3539]
[1778902487786,36.51,79127.87,126.2,-0.11511,7e-05,14.35467]
[1778902493601,36.51,79127.84,126.2,-0.11511,7e-05,14.35492]
[1778902497181,36.51,79127.72,126.2,-0.11512,7e-05,14.35609]
[1778902499333,36.51,79125.63,126.2,-0.11528,7e-05,14.36916]
[1778902499531,36.51,79125.63,126.2,-0.11528,7e-05,14.36916]
[1778902507927,36.51,79124.07,126.2,-0.11539,7e-05,14.37909]
[1778902511823,36.51,79108.34,126.2,-0.11653,7e-05,14.4767]
[1778902516991,36.51,79109.01,126.2,-0.11647,7e-05,14.47173]
[1778902522026,36.51,79107.99,126.2,-0.11654,7e-05,14.4773]
[1778902527061,36.51,79107.61,126.2,-0.11655,7e-05,14.47877]
[1778902532096,36.51,79107.69,126.2,-0.11651,7e-05,14.47353]
[1778902537131,36.5,79106.3,126.2,-0.1166,7e-05,14.48111]
[1778902549215,36.5,79106.34,126.2,-0.11657,7e-05,14.47818]
[1778902554638,36.5,79106.38,126.2,-0.11655,7e-05,14.477]
[1778902560292,36.49,79105.45,126.2,-0.1166,7e-05,14.48113]
[1778902562474,36.49,79105.45,126.2,-0.1166,7e-05,14.48113]
[1778902570362,36.49,79105.36,126.2,-0.11658,7e-05,14.47921]
[1778902575397,36.49,79105.27,126.2,-0.11657,7e-05,14.47852]
[1778902580432,36.48,79105.71,126.2,-0.11653,7e-05,14.47453]
[1778902585470,36.48,79102.85,126.2,-0.11672,7e-05,14.49104]
[1778902591512,36.48,79100.78,126.2,-0.11683,7e-05,14.49849]
[1778902597554,36.48,79101.47,126.2,-0.11676,7e-05,14.49252]
[1778902602589,36.47,79104.56,126.2,-0.11652,7e-05,14.47207]
[1778902607625,36.47,79114.59,126.2,-0.11578,7e-05,14.4087]
[1778902613667,36.47,79115.71,126.2,-0.11569,7e-05,14.40101]
[1778902618702,36.47,79114.88,126.2,-0.11575,7e-05,14.40563]
[1778902624748,36.47,79114.91,126.2,-0.11574,7e-05,14.40491]
[1778902629783,36.47,79114.91,126.2,-0.11573,7e-05,14.40452]
[1778902635825,36.47,79115.11,126.2,-0.11571,7e-05,14.40293]
[1778902640860,36.47,79112.35,126.2,-0.11591,7e-05,14.41981]
[1778902645895,36.47,79112.21,126.2,-0.11592,7e-05,14.42047]
[1778902650930,36.47,79109.26,126.2,-0.11613,7e-05,14.43862]
[1778902655965,36.47,79108.22,126.2,-0.11618,7e-05,14.4411]
[1778902661000,36.47,79107.87,126.2,-0.1162,7e-05,14.44299]
[1778902669056,36.46,79108.4,126.2,-0.11616,7e-05,14.439]
[1778902675098,36.46,79110.19,126.2,-0.11602,7e-05,14.42722]
[1778902683248,36.46,79110.2,126.2,-0.11601,7e-05,14.42663]
[1778902684179,36.46,79110.31,126.2,-0.116,7e-05,14.42551]
[1778902685648,36.46,79110.9,126.2,-0.11595,7e-05,14.42174]
[1778902687674,36.46,79111.45,126.3,-0.11591,7e-05,14.41823]
[1778902688476,36.46,79111.45,126.3,-0.11591,7e-05,14.41807]
[1778902699267,36.46,79111.7,126.3,-0.11589,7e-05,14.41583]
[1778902703509,36.46,79111.45,126.3,-0.1159,7e-05,14.41734]
[1778902705657,36.46,79111.43,126.3,-0.1159,7e-05,14.41746]
[1778902707680,36.46,79111.47,126.3,-0.1159,7e-05,14.4172]
[1778902713548,36.46,79111.47,126.3,-0.11588,7e-05,14.41346]
[1778902722427,36.46,79111.27,126.3,-0.11589,7e-05,14.41493]
[1778902727462,36.46,79111.37,126.3,-0.11589,7e-05,14.41449]
[1778902736525,36.46,79111.36,126.3,-0.11589,7e-05,14.41496]
[1778902741560,36.46,79109.77,126.3,-0.11601,7e-05,14.42509]
[1778902748610,36.46,79109.45,126.3,-0.11604,7e-05,14.42736]
[1778902753645,36.46,79109.42,126.3,-0.11604,7e-05,14.42775]
[1778902759687,36.46,79109.42,126.3,-0.11605,7e-05,14.42799]
[1778902771771,36.46,79111.41,126.3,-0.11589,7e-05,14.41257]
[1778902777814,36.46,79110.33,126.3,-0.11597,7e-05,14.41965]
[1778902784863,36.46,79109.81,126.3,-0.11601,7e-05,14.42323]
[1778902794933,36.47,79109.21,126.3,-0.11606,7e-05,14.42743]
[1778902797120,36.47,79109.21,126.3,-0.11606,7e-05,14.42743]
[1778902801723,36.47,79101.72,126.3,-0.1166,7e-05,14.47414]
[1778902807017,36.47,79100.74,126.3,-0.11667,7e-05,14.48002]
[1778902813944,36.47,79101.17,126.3,-0.11664,7e-05,14.47724]
[1778902820111,36.47,79102.18,126.3,-0.11656,7e-05,14.47078]
[1778902825146,36.46,79101.88,126.3,-0.11658,7e-05,14.47249]
[1778902832195,36.46,79101.85,126.3,-0.11656,7e-05,14.46845]
[1778902843272,36.46,79100.8,126.3,-0.11662,7e-05,14.47395]
[1778902850321,36.46,79100.41,126.3,-0.11664,7e-05,14.47531]
[1778902860353,36.46,79100.17,126.3,-0.11665,7e-05,14.4764]
[1778902866433,36.46,79098.82,126.3,-0.11673,7e-05,14.4828]
[1778902871573,36.45,79098.85,126.3,-0.11672,7e-05,14.48188]
[1778902878517,36.45,79092.9,126.3,-0.11713,7e-05,14.51716]
[1778902883552,36.45,79093.15,126.3,-0.1171,7e-05,14.5144]
[1778902893622,36.44,79097.03,126.3,-0.11677,7e-05,14.48434]
[1778902899664,36.44,79096.94,126.3,-0.11676,7e-05,14.48368]
[1778902907720,36.44,79096.91,126.3,-0.11674,7e-05,14.48221]
[1778902921818,36.43,79097.5,126.3,-0.11667,7e-05,14.47568]
[1778902923220,36.43,79097.5,126.3,-0.11667,7e-05,14.47568]
[1778902924839,36.43,79079.56,126.3,-0.11797,7e-05,14.58683]
[1778902929874,36.43,79079.03,126.3,-0.11799,7e-05,14.58842]
[1778902934909,36.43,79078.39,126.3,-0.11802,7e-05,14.59075]
[1778902941927,36.43,79078.28,126.3,-0.11802,7e-05,14.59111]
[1778902942558,36.42,79076.12,126.3,-0.11816,7e-05,14.60267]
[1778902945712,36.42,79072.94,126.3,-0.11838,7e-05,14.62152]
[1778902952033,36.42,79066.58,126.3,-0.1188,7e-05,14.65491]
[1778902957370,36.41,79066.64,126.3,-0.11877,7e-05,14.65298]
[1778902962865,36.41,79070.54,126.3,-0.11846,7e-05,14.62625]
[1778902968545,36.41,79072.4,126.3,-0.1183,7e-05,14.61261]
[1778902968551,36.41,79072.4,126.3,-0.1183,7e-05,14.61261]
[1778902974189,36.4,79068.16,126.3,-0.11859,7e-05,14.63707]
[1778902979224,36.4,79067.02,126.3,-0.11865,7e-05,14.6424]
[1778902984259,36.39,79067.13,126.3,-0.11862,7e-05,14.63985]
[1778902987291,36.39,79066.96,126.3,-0.11863,7e-05,14.64016]
[1778902991253,36.39,79066.4,126.3,-0.11865,7e-05,14.64214]
[1778902996346,36.39,79067.14,126.3,-0.11857,7e-05,14.63524]
[1778903001381,36.38,79067.52,126.3,-0.11852,7e-05,14.63104]
[1778903009055,36.38,79067.53,126.3,-0.1185,7e-05,14.62928]
[1778903014472,36.38,79067.35,126.3,-0.11846,7e-05,14.62396]
[1778903019507,36.37,79067.42,126.3,-0.11843,7e-05,14.62145]
[1778903024542,36.37,79065.69,126.3,-0.11854,7e-05,14.63051]
[1778903035897,36.37,79065.11,126.3,-0.11857,7e-05,14.63344]
[1778903042668,36.36,79064.88,126.3,-0.11853,7e-05,14.62956]
[1778903044797,36.36,79064.88,126.3,-0.11853,7e-05,14.62956]
[1778903052738,36.35,79064.92,126.3,-0.11849,7e-05,14.62635]
[1778903062825,36.35,79064.43,126.3,-0.11852,7e-05,14.62888]
[1778903068851,36.34,79054.94,126.3,-0.11918,7e-05,14.68454]
[1778903074202,36.34,79054.89,126.3,-0.11914,7e-05,14.67976]
[1778903074566,36.34,79054.75,126.3,-0.11915,7e-05,14.6803]
[1778903075382,36.34,79054.75,126.3,-0.11915,7e-05,14.6803]
[1778903080339,36.34,79054.29,126.3,-0.11917,7e-05,14.68156]
[1778903082342,36.34,79054.37,126.3,-0.11915,7e-05,14.68043]
[1778903087984,36.33,79050.94,126.3,-0.11938,7e-05,14.69976]
[1778903093020,36.33,79046.2,126.3,-0.11971,7e-05,14.72764]
[1778903098055,36.32,79042.63,126.3,-0.11995,7e-05,14.74782]
[1778903103013,36.32,79041.24,126.3,-0.12004,7e-05,14.75466]
[1778903103604,36.32,79041.31,126.3,-0.12002,7e-05,14.75372]
[1778903108970,36.32,79045.27,126.3,-0.11971,7e-05,14.72687]
[1778903114171,36.31,79047.06,126.3,-0.11953,7e-05,14.71227]
[1778903117394,36.31,79047.07,126.3,-0.11952,7e-05,14.71122]
[1778903119192,36.31,79047.07,126.3,-0.11952,7e-05,14.71072]
[1778903124241,36.3,79054.28,126.3,-0.11894,7e-05,14.66218]
[1778903126609,36.3,79055.08,126.3,-0.11887,7e-05,14.6563]
[1778903129490,36.3,79056.09,126.3,-0.11879,7e-05,14.64914]
[1778903129500,36.3,79056.09,126.3,-0.11879,7e-05,14.64914]
[1778903130220,36.3,79056.09,126.3,-0.11879,7e-05,14.64914]
[1778903135318,36.29,79056.03,126.3,-0.11874,7e-05,14.64298]
[1778903140353,36.29,79059.88,126.3,-0.11843,7e-05,14.61701]
[1778903145388,36.29,79059.82,126.3,-0.11842,7e-05,14.61569]
[1778903150423,36.28,79060.08,126.3,-0.11838,7e-05,14.61239]
[1778903152136,36.28,79060.08,126.3,-0.11838,7e-05,14.61239]
[1778903158479,36.28,79060.2,126.3,-0.11834,7e-05,14.609]
[1778903163514,36.28,79056.31,126.3,-0.11861,7e-05,14.63167]
[1778903169556,36.27,79057.81,126.3,-0.11847,7e-05,14.62023]
[1778903181640,36.27,79057.64,126.3,-0.11844,7e-05,14.61748]
[1778903184303,36.27,79057.64,126.3,-0.11844,7e-05,14.61748]
[1778903190703,36.26,79058.31,126.3,-0.11836,7e-05,14.6102]
[1778903193331,36.26,79058.75,126.3,-0.11829,7e-05,14.60337]
[1778903196719,36.26,79058.8,126.3,-0.11828,7e-05,14.60189]
[1778903197171,36.26,79058.8,126.3,-0.11828,7e-05,14.60189]
[1778903203794,36.25,79061.32,126.3,-0.11807,7e-05,14.58392]
[1778903211850,36.25,79061.3,126.3,-0.11804,7e-05,14.58193]
[1778903217329,36.25,79061.37,126.3,-0.11803,7e-05,14.5807]
[1778903222927,36.24,79061.23,126.3,-0.11802,7e-05,14.57948]
[1778903228969,36.24,79060.52,126.3,-0.11805,7e-05,14.58236]
[1778903234620,36.24,79061.39,126.3,-0.11797,7e-05,14.57584]
[1778903240267,36.24,79061.01,126.3,-0.11799,7e-05,14.57745]
[1778903246089,36.23,79061.01,126.3,-0.11796,7e-05,14.57488]
[1778903249180,36.23,79061.05,126.3,-0.11796,7e-05,14.57411]
[1778903255152,36.23,79057.59,126.3,-0.11816,7e-05,14.59014]
[1778903262201,36.23,79057.59,126.3,-0.11814,7e-05,14.58819]
[1778903267236,36.22,79057.5,126.3,-0.11813,7e-05,14.58741]
[1778903268158,36.22,79057.5,126.3,-0.11813,7e-05,14.58741]
[1778903271941,36.22,79057.53,126.3,-0.11813,7e-05,14.58695]
[1778903277492,36.22,79049.06,126.3,-0.11873,7e-05,14.63752]
[1778903288571,36.21,79049.09,126.3,-0.11868,7e-05,14.63377]
[1778903294352,36.21,79049.09,126.3,-0.11868,7e-05,14.63377]
[1778903299518,36.21,79049.05,126.3,-0.11866,7e-05,14.6316]
[1778903301241,36.2,79048.98,126.3,-0.11865,7e-05,14.63087]
[1778903302287,36.2,79049.1,126.3,-0.11864,7e-05,14.62982]
[1778903307467,36.2,79051.92,126.3,-0.11841,7e-05,14.61072]
[1778903312739,36.2,79052.54,126.3,-0.11832,7e-05,14.60155]
[1778903317774,36.2,79052.41,126.3,-0.11832,7e-05,14.60117]
[1778903323817,36.19,79051.3,126.3,-0.11838,7e-05,14.60651]
[1778903327038,36.19,79051.76,126.3,-0.11834,7e-05,14.60313]
[1778903329598,36.19,79046.99,126.3,-0.11869,7e-05,14.63266]
[1778903336761,36.19,79043.27,126.3,-0.11895,7e-05,14.65425]
[1778903345970,36.18,79049.28,126.3,-0.11846,7e-05,14.61303]
[1778903354028,36.18,79049.28,126.3,-0.11844,7e-05,14.61096]
[1778903361075,36.18,79049.37,126.3,-0.11841,7e-05,14.60864]
[1778903366110,36.17,79049.25,126.3,-0.11841,7e-05,14.60817]
[1778903373600,36.17,79049.26,126.3,-0.1184,7e-05,14.60738]
[1778903374683,36.17,79049.21,126.3,-0.11837,7e-05,14.60296]
[1778903381216,36.17,79048.02,126.3,-0.11843,7e-05,14.60859]
[1778903387258,36.16,79047.98,126.3,-0.11842,7e-05,14.60745]
[1778903392293,36.16,79048.0,126.3,-0.1184,7e-05,14.60619]
[1778903400863,36.16,79048.0,126.3,-0.1184,7e-05,14.60619]
[1778903401100,36.16,79048.0,126.3,-0.1184,7e-05,14.60619]
[1778903406158,36.16,79036.84,126.3,-0.1192,7e-05,14.6733]
[1778903406321,36.16,79036.84,126.3,-0.1192,7e-05,14.6733]
[1778903406325,36.16,79036.84,126.3,-0.1192,7e-05,14.6733]
[1778903407501,36.16,79036.84,126.3,-0.1192,7e-05,14.67298]
[1778903413771,36.15,79036.87,126.3,-0.11918,7e-05,14.67184]
[1778903418417,36.15,79035.04,126.3,-0.11929,7e-05,14.68083]
[1778903423512,36.15,79033.79,126.3,-0.11936,7e-05,14.68655]
[1778903428547,36.14,79032.63,126.3,-0.11942,7e-05,14.69189]
[1778903435457,36.14,79032.55,126.3,-0.11939,7e-05,14.68738]
[1778903440631,36.13,79032.29,126.3,-0.11936,7e-05,14.68521]
[1778903445667,36.13,79031.29,126.3,-0.11941,7e-05,14.68934]
[1778903447720,36.13,79031.15,126.3,-0.11942,7e-05,14.68978]
[1778903449672,36.13,79031.12,126.3,-0.11941,7e-05,14.68907]
[1778903456743,36.12,79031.11,126.3,-0.11937,7e-05,14.68556]
[1778903461778,36.12,79031.3,126.3,-0.11933,7e-05,14.68211]
[1778903466813,36.11,79031.26,126.3,-0.11931,7e-05,14.68014]
[1778903471849,36.11,79031.8,126.3,-0.11924,7e-05,14.6745]
[1778903481919,36.1,79030.53,126.3,-0.11929,7e-05,14.6781]
[1778903488968,36.09,79030.6,126.3,-0.11925,7e-05,14.67456]
[1778903494003,36.09,79030.41,126.3,-0.1192,7e-05,14.66933]
[1778903500311,36.09,79030.41,126.3,-0.11919,7e-05,14.66802]
[1778903508101,36.08,79030.41,126.3,-0.11914,7e-05,14.66328]
[1778903511665,36.08,79030.41,126.3,-0.11914,7e-05,14.66328]
[1778903517317,36.07,79033.7,126.3,-0.11885,7e-05,14.63913]
[1778903519331,36.07,79034.32,126.3,-0.1188,7e-05,14.63448]
[1778903521436,36.07,79034.9,126.3,-0.11874,7e-05,14.6301]
[1778903530830,36.07,79035.7,126.3,-0.11867,7e-05,14.62399]
[1778903536297,36.06,79038.95,126.3,-0.11838,7e-05,14.59898]
[1778903541332,36.06,79039.34,126.3,-0.11833,7e-05,14.59496]
[1778903546367,36.05,79039.19,126.3,-0.11832,7e-05,14.59436]
[1778903551402,36.05,79039.13,126.3,-0.11829,7e-05,14.58942]
[1778903556437,36.05,79040.3,126.3,-0.11818,7e-05,14.58051]
[1778903561472,36.05,79039.56,126.3,-0.11822,7e-05,14.5837]
[1778903566507,36.04,79040.03,126.3,-0.11817,7e-05,14.57923]
[1778903571543,36.04,79036.12,126.3,-0.11844,7e-05,14.60241]
[1778903577584,36.04,79033.35,126.3,-0.11863,7e-05,14.61789]
[1778903582619,36.03,79033.32,126.3,-0.11861,7e-05,14.61635]
[1778903588661,36.03,79033.14,126.3,-0.1186,7e-05,14.61543]
[1778903591157,36.03,79033.15,126.3,-0.11859,7e-05,14.61503]
[1778903591172,36.03,79033.15,126.3,-0.11859,7e-05,14.61503]
[1778903591205,36.03,79033.15,126.3,-0.11859,7e-05,14.61503]
[1778903596717,36.02,79022.46,126.3,-0.11936,8e-05,14.67988]
[1778903598221,36.02,79022.35,126.3,-0.11936,8e-05,14.68015]
[1778903601589,36.02,79022.34,126.3,-0.11936,8e-05,14.67936]
[1778903606787,36.02,79022.55,126.3,-0.11931,8e-05,14.67511]
[1778903613836,36.01,79022.49,126.3,-0.11925,8e-05,14.66891]
[1778903616807,36.01,79022.49,126.3,-0.11925,8e-05,14.66891]
[1778903621892,36.0,79022.27,126.3,-0.11923,8e-05,14.66724]
[1778903626927,36.0,79032.0,126.3,-0.11849,7e-05,14.60396]
[1778903629097,36.0,79032.1,126.3,-0.11847,7e-05,14.60276]
[1778903634983,36.0,79031.84,126.3,-0.11847,7e-05,14.6027]
[1778903642033,35.99,79031.78,126.3,-0.11845,7e-05,14.60106]
[1778903642374,35.99,79031.78,126.3,-0.11845,7e-05,14.60106]
[1778903645080,35.99,79031.46,126.3,-0.11847,7e-05,14.60251]
[1778903650738,35.99,79037.25,126.3,-0.11802,7e-05,14.5645]
[1778903654147,35.99,79037.37,126.3,-0.118,7e-05,14.56295]
[1778903660159,35.99,79046.26,126.3,-0.11733,7e-05,14.50594]
[1778903663832,35.99,79046.34,126.3,-0.11733,7e-05,14.50535]
[1778903665890,35.99,79046.31,126.3,-0.11733,7e-05,14.50547]
[1778903672243,35.99,79047.31,126.3,-0.11723,7e-05,14.49537]
[1778903677278,35.99,79048.11,126.3,-0.11717,7e-05,14.4905]
[1778903682313,35.99,79048.11,126.3,-0.11717,7e-05,14.49075]
[1778903687560,35.99,79047.97,126.3,-0.11719,7e-05,14.49182]
[1778903697183,35.99,79047.97,126.3,-0.11718,7e-05,14.49114]
[1778903700852,35.99,79053.27,126.3,-0.11677,7e-05,14.45656]
[1778903700883,35.99,79055.16,126.3,-0.11663,7e-05,14.44453]
[1778903707096,35.98,79059.61,126.3,-0.11629,7e-05,14.41478]
[1778903707488,35.98,79059.37,126.3,-0.1163,7e-05,14.41567]
[1778903713530,35.98,79060.56,126.3,-0.11621,7e-05,14.40792]
[1778903718565,35.98,79061.11,126.3,-0.11616,7e-05,14.40438]
[1778903732663,35.98,79061.35,126.3,-0.11612,7e-05,14.39898]
[1778903733589,35.98,79061.35,126.3,-0.11612,7e-05,14.39898]
[1778903733877,35.98,79064.15,126.3,-0.11591,7e-05,14.3813]
[1778903737698,35.98,79077.59,126.3,-0.11492,7e-05,14.29633]
[1778903742733,35.98,79077.81,126.3,-0.11491,7e-05,14.29493]
[1778903744163,35.98,79077.81,126.3,-0.11491,7e-05,14.29493]
[1778903744747,35.98,79077.85,126.3,-0.1149,7e-05,14.29468]
[1778903750340,35.98,79077.88,126.3,-0.11491,7e-05,14.29513]
[1778903750342,35.98,79077.88,126.3,-0.11491,7e-05,14.29513]
[1778903750644,35.98,79077.88,126.3,-0.11491,7e-05,14.29545]
[1778903755827,35.98,79077.64,126.3,-0.11493,7e-05,14.29697]
[1778903760636,35.98,79080.43,126.3,-0.11473,7e-05,14.27944]
[1778903760736,35.98,79080.43,126.3,-0.11473,7e-05,14.27948]
[1778903765897,35.98,79081.95,126.3,-0.11463,7e-05,14.27138]
[1778903770932,35.99,79081.99,126.3,-0.11465,7e-05,14.27261]
[1778903776974,35.99,79081.97,126.3,-0.11467,7e-05,14.27449]
[1778903780479,35.99,79085.59,126.3,-0.11441,7e-05,14.25264]
[1778903781002,35.99,79086.42,126.3,-0.11436,7e-05,14.24774]
[1778903783282,35.99,79089.71,126.3,-0.11412,7e-05,14.22719]
[1778903784023,35.99,79089.8,126.3,-0.11411,7e-05,14.2267]
[1778903787397,35.99,79089.75,126.3,-0.11412,7e-05,14.22767]
[1778903787399,35.99,79089.75,126.3,-0.11412,7e-05,14.22767]
[1778903787440,35.99,79089.75,126.3,-0.11413,7e-05,14.22788]
[1778903795100,35.99,79093.54,126.3,-0.11383,7e-05,14.20085]
[1778903795636,35.99,79093.54,126.3,-0.11383,7e-05,14.20085]
[1778903795737,36.0,79093.54,126.3,-0.11383,7e-05,14.20094]
[1778903801142,36.0,79094.07,126.3,-0.11381,7e-05,14.1988]
[1778903806177,36.0,79094.04,126.3,-0.11382,7e-05,14.20015]
[1778903811212,36.0,79094.05,126.3,-0.11384,7e-05,14.20121]
[1778903821554,36.0,79094.44,126.3,-0.11382,7e-05,14.19962]
[1778903829820,36.01,79095.99,126.3,-0.11373,7e-05,14.19243]
[1778903835380,36.01,79095.92,126.3,-0.11376,7e-05,14.19474]
[1778903843436,36.01,79095.94,126.3,-0.11377,7e-05,14.19617]
[1778903848963,36.01,79084.26,126.3,-0.11463,7e-05,14.27008]
[1778903853325,36.02,79084.38,126.3,-0.1146,7e-05,14.26597]
[1778903853506,36.02,79084.16,126.3,-0.11462,7e-05,14.26744]
[1778903860874,36.02,79083.88,126.3,-0.11464,7e-05,14.26902]
[1778903867604,36.01,79083.46,126.3,-0.11466,7e-05,14.27106]
[1778903872639,36.01,79083.6,126.3,-0.11465,7e-05,14.26994]
[1778903877674,36.01,79083.5,126.3,-0.11465,7e-05,14.27036]
[1778903883716,36.01,79083.47,126.3,-0.11465,7e-05,14.27031]
[1778903889877,36.01,79083.33,126.3,-0.11466,7e-05,14.27104]
[1778903895800,36.01,79083.09,126.3,-0.11468,7e-05,14.27227]
[1778903901059,36.01,79082.84,126.3,-0.11469,7e-05,14.27372]
[1778903908073,36.01,79082.4,126.3,-0.11472,7e-05,14.27636]
[1778903908132,36.01,79082.4,126.3,-0.11472,7e-05,14.27622]
[1778903909900,36.01,79069.46,126.3,-0.11568,7e-05,14.3581]
[1778903914908,36.01,79068.17,126.3,-0.11575,7e-05,14.36313]
[1778903923353,36.01,79068.17,126.3,-0.11576,7e-05,14.36373]
[1778903923451,36.01,79068.17,126.3,-0.11576,7e-05,14.36399]
[1778903925394,36.01,79068.17,126.3,-0.11576,7e-05,14.36399]
[1778903926012,36.01,79068.25,126.3,-0.11575,7e-05,14.36295]
[1778903932054,36.01,79068.3,126.3,-0.11574,7e-05,14.36201]
[1778903937089,36.01,79068.06,126.3,-0.11575,7e-05,14.36306]
[1778903942124,36.01,79060.03,126.3,-0.11634,7e-05,14.41348]
[1778903947159,36.01,79059.14,126.3,-0.11641,7e-05,14.41891]
[1778903952194,36.01,79058.76,126.3,-0.11643,7e-05,14.42105]
[1778903958236,36.01,79059.08,126.3,-0.1164,7e-05,14.41867]
[1778903963271,36.01,79060.36,126.3,-0.1163,7e-05,14.41028]
[1778903970320,36.01,79060.95,126.3,-0.11626,7e-05,14.40612]
[1778903976370,36.01,79060.95,126.3,-0.11623,7e-05,14.40197]
[1778903978551,36.01,79060.95,126.3,-0.11623,7e-05,14.40197]
[1778903978557,36.01,79060.95,126.3,-0.11623,7e-05,14.40197]
[1778903979391,36.01,79067.51,126.3,-0.11574,7e-05,14.36044]
[1778903984599,36.01,79069.94,126.3,-0.11556,7e-05,14.34451]
[1778903984623,36.01,79069.94,126.3,-0.11556,7e-05,14.34451]
[1778903990468,36.0,79069.87,126.3,-0.11555,7e-05,14.34399]
[1778903993401,36.0,79068.79,126.3,-0.11563,7e-05,14.35065]
[1778903993489,36.0,79063.56,126.3,-0.11601,7e-05,14.38316]
[1778903998682,36.0,79055.84,126.3,-0.11658,7e-05,14.43213]
[1778904003967,36.0,79042.14,126.3,-0.1176,7e-05,14.51856]
[1778904009601,36.0,79050.12,126.3,-0.117,7e-05,14.46806]
[1778904016650,36.0,79050.78,126.3,-0.11696,7e-05,14.46408]
[1778904019208,36.0,79050.78,126.3,-0.11696,7e-05,14.46408]
[1778904027727,36.01,79051.46,126.3,-0.11691,7e-05,14.46008]
[1778904034776,36.01,79050.79,126.3,-0.11694,7e-05,14.46076]
[1778904043839,36.01,79051.04,126.3,-0.11692,7e-05,14.4595]
[1778904048874,36.01,79051.07,126.3,-0.11692,7e-05,14.4595]
[1778904053909,36.01,79051.16,126.3,-0.11692,7e-05,14.45913]
[1778904059951,36.01,79055.02,126.3,-0.11663,7e-05,14.43514]
[1778904064967,36.01,79056.04,126.3,-0.11656,7e-05,14.42901]
[1778904070311,36.01,79059.45,126.3,-0.11632,7e-05,14.40799]
[1778904075823,36.01,79060.19,126.3,-0.11627,7e-05,14.40407]
[1778904076064,36.01,79060.69,126.3,-0.11623,7e-05,14.40105]
[1778904083113,36.01,79061.82,126.3,-0.11614,7e-05,14.39273]
[1778904090763,36.01,79061.11,126.3,-0.11618,7e-05,14.39652]
[1778904098222,36.0,79060.83,126.3,-0.11615,7e-05,14.39244]
[1778904110306,36.0,79060.93,126.3,-0.11612,7e-05,14.38944]
[1778904113771,36.0,79051.63,126.3,-0.1168,7e-05,14.44736]
[1778904114334,36.0,79051.19,126.3,-0.11683,7e-05,14.44984]
[1778904119372,36.0,79042.97,126.3,-0.11743,7e-05,14.50131]
[1778904124326,36.0,79044.72,126.3,-0.1173,7e-05,14.48984]
[1778904124490,36.0,79044.72,126.3,-0.1173,7e-05,14.48984]
[1778904124581,36.0,79040.26,126.3,-0.11763,7e-05,14.51795]
[1778904126906,36.0,79020.86,126.3,-0.11908,8e-05,14.64055]
[1778904127344,36.0,79020.86,126.3,-0.11908,8e-05,14.64055]
[1778904132464,35.99,79015.39,126.3,-0.11948,8e-05,14.67403]
[1778904137499,35.99,79014.84,126.3,-0.1195,8e-05,14.67636]
[1778904142535,35.99,79014.99,126.3,-0.11948,8e-05,14.67446]
[1778904146064,35.99,79019.77,126.3,-0.11911,8e-05,14.64326]
[1778904149567,35.99,79037.78,126.3,-0.11776,7e-05,14.52876]
[1778904150260,35.99,79038.69,126.3,-0.11769,7e-05,14.52296]
[1778904155629,35.99,79036.44,126.3,-0.11783,7e-05,14.53342]
[1778904161150,35.99,79037.29,126.3,-0.11777,7e-05,14.52793]
[1778904166702,35.99,79036.4,126.3,-0.11783,7e-05,14.5333]
[1778904171601,35.99,79036.64,126.3,-0.11781,7e-05,14.53158]
[1778904176772,35.98,79035.98,126.3,-0.11785,7e-05,14.53519]
[1778904181808,35.98,79041.2,126.3,-0.11746,7e-05,14.50172]
[1778904184662,35.98,79042.47,126.3,-0.11736,7e-05,14.4936]
[1778904184667,35.98,79042.47,126.3,-0.11736,7e-05,14.4936]
[1778904184691,35.98,79042.47,126.3,-0.11736,7e-05,14.4936]
[1778904189873,35.98,79033.28,126.3,-0.11805,7e-05,14.55141]
[1778904196392,35.98,79035.24,126.3,-0.11789,7e-05,14.5379]
[1778904197185,35.98,79035.52,126.3,-0.11786,7e-05,14.53601]
[1778904198085,35.98,79040.48,126.3,-0.11749,7e-05,14.50443]
[1778904200876,35.98,79044.23,126.3,-0.11721,7e-05,14.48043]
[1778904200940,35.98,79044.92,126.3,-0.11716,7e-05,14.47596]
[1778904206982,35.97,79045.98,126.3,-0.11705,7e-05,14.4666]
[1778904211763,35.97,79048.71,126.3,-0.1168,7e-05,14.44392]
[1778904212017,35.97,79048.61,126.3,-0.11681,7e-05,14.44417]
[1778904212797,35.97,79048.61,126.3,-0.11681,7e-05,14.44417]
[1778904213024,35.97,79049.77,126.3,-0.11672,7e-05,14.43675]
[1778904218059,35.97,79050.54,126.3,-0.11664,7e-05,14.42985]
[1778904223094,35.96,79055.29,126.3,-0.11627,7e-05,14.39799]
[1778904228129,35.96,79057.44,126.3,-0.11609,7e-05,14.38274]
[1778904233164,35.96,79060.32,126.3,-0.11586,7e-05,14.36307]
[1778904238200,35.96,79060.82,126.3,-0.11581,7e-05,14.35852]
[1778904240933,35.95,79063.8,126.3,-0.11558,7e-05,14.3392]
[1778904242525,35.95,79064.59,126.3,-0.11552,7e-05,14.33397]
[1778904242563,35.95,79067.17,126.3,-0.11533,7e-05,14.31745]
[1778904242836,35.95,79067.17,126.3,-0.11533,7e-05,14.31745]
[1778904243234,35.95,79069.46,126.3,-0.11516,7e-05,14.30312]
[1778904246098,35.95,79070.91,126.3,-0.11505,7e-05,14.2936]
[1778904246255,35.95,79070.98,126.3,-0.11504,7e-05,14.29298]
[1778904251290,35.95,79071.09,126.3,-0.11504,7e-05,14.29296]
[1778904252114,35.95,79071.09,126.3,-0.11504,7e-05,14.29296]
[1778904252297,35.95,79070.74,126.3,-0.11507,7e-05,14.29529]
[1778904252963,35.95,79070.74,126.3,-0.11507,7e-05,14.29529]
[1778904253304,35.95,79072.2,126.3,-0.11496,7e-05,14.28591]
[1778904258342,35.95,79071.95,126.3,-0.11498,7e-05,14.28741]
[1778904263556,35.95,79070.45,126.3,-0.11508,7e-05,14.29672]
[1778904268600,35.95,79070.37,126.3,-0.11509,7e-05,14.29717]
[1778904273670,35.95,79067.9,126.3,-0.11524,7e-05,14.30873]
[1778904279750,35.95,79069.77,126.3,-0.11512,7e-05,14.29792]
[1778904289378,35.96,79073.9,126.3,-0.11482,7e-05,14.27282]
[1778904289567,35.96,79075.86,126.3,-0.11468,7e-05,14.26064]
[1778904294603,35.96,79079.31,126.3,-0.11443,7e-05,14.2387]
[1778904299637,35.96,79079.81,126.3,-0.11439,7e-05,14.23556]
[1778904304672,35.96,79077.37,126.3,-0.11458,7e-05,14.25155]
[1778904309707,35.96,79075.96,126.3,-0.11469,7e-05,14.26091]
[1778904314742,35.96,79076.05,126.3,-0.11468,7e-05,14.26036]
[1778904319777,35.96,79076.85,126.3,-0.11462,7e-05,14.25502]
[1778904324812,35.96,79076.93,126.3,-0.11461,7e-05,14.25414]
[1778904329847,35.96,79076.68,126.3,-0.11462,7e-05,14.25517]
[1778904335388,35.96,79076.78,126.3,-0.11458,7e-05,14.25033]
[1778904341931,35.96,79077.42,126.3,-0.11454,7e-05,14.2464]
[1778904347592,35.96,79078.51,126.3,-0.11446,7e-05,14.23961]
[1778904353540,35.95,79079.31,126.3,-0.11439,7e-05,14.23368]
[1778904359802,35.95,79074.09,126.3,-0.11477,7e-05,14.26632]
[1778904361228,35.95,79074.06,126.3,-0.11477,7e-05,14.26645]
[1778904361296,35.95,79073.95,126.3,-0.11478,7e-05,14.26711]
[1778904367106,35.95,79069.58,126.3,-0.1151,7e-05,14.29521]
[1778904376169,35.96,79069.06,126.3,-0.11515,7e-05,14.29943]
[1778904382211,35.96,79069.2,126.3,-0.11515,7e-05,14.29935]
[1778904384846,35.96,79069.2,126.3,-0.11515,7e-05,14.29935]
[1778904384947,35.96,79069.2,126.3,-0.11516,7e-05,14.29978]
[1778904388969,35.96,79069.43,126.3,-0.11514,7e-05,14.29792]
[1778904389068,35.96,79069.43,126.3,-0.11513,7e-05,14.2978]
[1778904393088,35.96,79066.21,126.3,-0.11535,7e-05,14.3148]
[1778904393290,35.96,79066.04,126.3,-0.11537,7e-05,14.3161]
[1778904397205,35.96,79065.79,126.3,-0.11538,7e-05,14.31766]
[1778904397318,35.96,79065.39,126.3,-0.11541,7e-05,14.32018]
[1778904402354,35.96,79065.5,126.3,-0.11542,7e-05,14.32054]
[1778904408396,35.96,79066.21,126.3,-0.11538,7e-05,14.3173]
[1778904414438,35.96,79065.59,126.3,-0.11544,7e-05,14.32233]
[1778904421489,35.97,79065.54,126.3,-0.11546,7e-05,14.32383]
[1778904426524,35.97,79065.54,126.3,-0.11546,7e-05,14.32462]
[1778904433573,35.97,79064.92,126.3,-0.11552,7e-05,14.32954]
[1778904439615,35.97,79064.59,126.3,-0.11555,7e-05,14.33243]
[1778904443606,35.97,79063.07,126.3,-0.11567,7e-05,14.34239]
[1778904443774,35.97,79063.07,126.3,-0.11567,7e-05,14.34239]
[1778904446076,35.97,79048.81,126.3,-0.11673,7e-05,14.43271]
[1778904456734,35.97,79049.11,126.3,-0.11669,7e-05,14.42787]
[1778904461770,35.98,79049.88,126.3,-0.11664,7e-05,14.42334]
[1778904466804,35.98,79049.91,126.3,-0.11664,7e-05,14.42354]
[1778904471839,35.98,79049.77,126.3,-0.11666,7e-05,14.42488]
[1778904472862,35.98,79049.77,126.3,-0.11666,7e-05,14.42488]
[1778904477881,35.98,79049.66,126.3,-0.11667,7e-05,14.42621]
[1778904478575,35.98,79049.66,126.3,-0.11667,7e-05,14.42621]
[1778904487951,35.98,79049.66,126.3,-0.11667,7e-05,14.42638]
[1778904493564,35.98,79049.66,126.3,-0.11667,7e-05,14.42633]
[1778904494273,35.98,79049.66,126.3,-0.11667,7e-05,14.42628]
[1778904495315,35.98,79049.66,126.3,-0.11667,7e-05,14.42624]
[1778904495592,35.98,79049.66,126.3,-0.11667,7e-05,14.42624]
[1778904501893,35.98,79049.74,126.3,-0.11667,7e-05,14.42589]
[1778904507084,35.98,79048.73,126.3,-0.11675,7e-05,14.43294]
[1778904516694,35.98,79048.76,126.3,-0.11675,7e-05,14.43292]
[1778904517665,35.98,79048.76,126.3,-0.11673,7e-05,14.42979]
[1778904526491,35.98,79048.77,126.3,-0.11673,7e-05,14.42971]
[1778904533447,35.98,79048.99,126.3,-0.11673,7e-05,14.42941]
[1778904539309,35.98,79048.82,126.3,-0.11674,7e-05,14.43067]
[1778904541294,35.98,79048.82,126.3,-0.11674,7e-05,14.43067]
[1778904541302,35.98,79048.82,126.3,-0.11674,7e-05,14.43067]
[1778904541323,35.98,79050.64,126.3,-0.11661,7e-05,14.41924]
[1778904546358,35.98,79057.16,126.3,-0.11612,7e-05,14.37753]
[1778904551393,35.98,79059.27,126.3,-0.11596,7e-05,14.36373]
[1778904556428,35.98,79060.14,126.3,-0.11589,7e-05,14.35787]
[1778904564484,35.98,79059.93,126.3,-0.1159,7e-05,14.3586]
[1778904570526,35.98,79059.7,126.3,-0.11591,7e-05,14.35956]
[1778904576802,35.98,79053.6,126.3,-0.11633,7e-05,14.39386]
[1778904578539,35.98,79055.88,126.3,-0.11616,7e-05,14.37906]
[1778904578584,35.98,79059.33,126.3,-0.1159,7e-05,14.35718]
[1778904583619,35.98,79060.04,126.3,-0.11585,7e-05,14.35302]
[1778904588571,35.98,79060.03,126.3,-0.11585,7e-05,14.35315]
[1778904588639,35.98,79060.03,126.3,-0.11585,7e-05,14.35315]
[1778904588672,35.98,79060.03,126.3,-0.11585,7e-05,14.35315]
[1778904588769,35.98,79060.03,126.3,-0.11585,7e-05,14.35315]
[1778904588906,35.98,79076.77,126.3,-0.11463,7e-05,14.24796]
[1778904590671,35.98,79089.78,126.3,-0.11368,7e-05,14.166]
[1778904595603,35.98,79089.56,126.3,-0.11369,7e-05,14.16733]
[1778904595776,35.98,79089.56,126.3,-0.11369,7e-05,14.16733]
[1778904596019,35.98,79089.56,126.3,-0.11369,7e-05,14.16733]
[1778904601571,35.98,79089.02,126.3,-0.11373,7e-05,14.1706]
[1778904601896,35.98,79083.68,126.3,-0.11412,7e-05,14.20412]
[1778904603275,35.98,79076.03,126.3,-0.11468,7e-05,14.25235]
[1778904603905,35.98,79073.91,126.3,-0.11483,7e-05,14.26573]
[1778904605476,35.98,79073.91,126.3,-0.11483,7e-05,14.26577]
[1778904607280,35.98,79073.82,126.3,-0.11484,7e-05,14.26642]
[1778904607790,35.98,79073.78,126.3,-0.11484,7e-05,14.26671]
[1778904612826,35.98,79070.43,126.3,-0.11511,7e-05,14.28952]
[1778904615548,35.98,79069.83,126.3,-0.11516,7e-05,14.29362]
[1778904615948,35.98,79057.34,126.3,-0.11608,7e-05,14.37296]
[1778904616513,35.98,79057.34,126.3,-0.11608,7e-05,14.37296]
[1778904616855,35.98,79042.78,126.3,-0.11716,7e-05,14.46506]
[1778904621881,35.98,79043.46,126.3,-0.11712,7e-05,14.461]
[1778904622006,35.98,79029.02,126.3,-0.11819,7e-05,14.55235]
[1778904627879,35.98,79023.19,126.3,-0.11862,7e-05,14.58852]
[1778904630038,35.98,79023.21,126.3,-0.11862,7e-05,14.58824]
[1778904630057,35.98,79024.96,126.3,-0.11848,7e-05,14.57686]
[1778904632102,35.98,79024.69,126.3,-0.1185,7e-05,14.57843]
[1778904632161,35.98,79024.6,126.3,-0.11848,7e-05,14.57524]
[1778904638002,35.98,79028.64,126.3,-0.11818,7e-05,14.54903]
[1778904644045,35.98,79029.05,126.3,-0.11814,7e-05,14.54577]
[1778904646466,35.98,79028.84,126.3,-0.11815,7e-05,14.54687]
[1778904653108,35.98,79034.64,126.3,-0.11771,7e-05,14.50956]
[1778904654641,35.98,79034.64,126.3,-0.11771,7e-05,14.50956]
[1778904663369,35.98,79034.61,126.3,-0.11771,7e-05,14.50953]
[1778904664589,35.98,79036.22,126.3,-0.11759,7e-05,14.49926]
[1778904671025,35.98,79037.64,126.3,-0.11748,7e-05,14.49029]
[1778904677276,35.98,79036.94,126.3,-0.11753,7e-05,14.4946]
[1778904682311,35.98,79037.09,126.3,-0.11752,7e-05,14.49356]
[1778904687346,35.98,79036.9,126.3,-0.11753,7e-05,14.49465]
[1778904689135,35.98,79036.9,126.3,-0.11753,7e-05,14.49465]
[1778904695361,35.98,79037.11,126.3,-0.11749,7e-05,14.48901]
[1778904696773,35.98,79036.97,126.3,-0.1175,7e-05,14.48979]
[1778904697638,35.97,79037.05,126.3,-0.11749,7e-05,14.48912]
[1778904698194,35.97,79032.33,126.3,-0.11784,7e-05,14.5188]
[1778904700323,35.97,79032.36,126.3,-0.11783,7e-05,14.5184]
[1778904706479,35.97,79032.91,126.3,-0.11777,7e-05,14.51322]
[1778904707599,35.97,79032.91,126.3,-0.11777,7e-05,14.51322]
[1778904708962,35.97,79032.97,126.3,-0.11777,7e-05,14.51263]
[1778904710328,35.97,79033.25,126.3,-0.11774,7e-05,14.51045]
[1778904719167,35.97,79034.38,126.3,-0.11765,7e-05,14.50271]
[1778904726683,35.97,79034.38,126.3,-0.11763,7e-05,14.50102]
[1778904732662,35.96,79037.43,126.3,-0.11738,7e-05,14.47966]
[1778904734558,35.96,79037.96,126.3,-0.11734,7e-05,14.47615]
[1778904735610,35.96,79040.58,126.3,-0.11714,7e-05,14.45944]
[1778904740718,35.96,79044.47,126.3,-0.11685,7e-05,14.4343]
[1778904745753,35.96,79045.28,126.3,-0.11678,7e-05,14.42896]
[1778904750268,35.96,79045.82,126.3,-0.11674,7e-05,14.42548]
[1778904750620,35.96,79045.82,126.3,-0.11674,7e-05,14.42548]
[1778904751511,35.96,79045.85,126.3,-0.11674,7e-05,14.42528]
[1778904756100,35.96,79045.8,126.3,-0.11672,7e-05,14.42182]
[1778904757200,35.96,79050.17,126.3,-0.1164,7e-05,14.39423]
[1778904757220,35.96,79050.17,126.3,-0.1164,7e-05,14.39423]
[1778904757837,35.96,79055.51,126.3,-0.116,7e-05,14.36036]
[1778904763881,35.96,79060.4,126.3,-0.11563,7e-05,14.32857]
[1778904764771,35.96,79060.4,126.3,-0.11563,7e-05,14.32857]
[1778904764872,35.96,79060.4,126.3,-0.11563,7e-05,14.32843]
[1778904765968,35.96,79060.4,126.3,-0.11563,7e-05,14.32843]
[1778904773951,35.96,79061.61,126.3,-0.11556,7e-05,14.32253]
[1778904779993,35.96,79061.76,126.3,-0.11556,7e-05,14.32275]
[1778904785028,35.96,79062.82,126.3,-0.11549,7e-05,14.31702]
[1778904785582,35.96,79062.82,126.3,-0.11549,7e-05,14.31702]
[1778904796105,35.97,79062.75,126.3,-0.1155,7e-05,14.31784]
[1778904801803,35.97,79062.75,126.3,-0.1155,7e-05,14.31784]
[1778904807182,35.97,79062.22,126.3,-0.11554,7e-05,14.32131]
[1778904818259,35.97,79062.19,126.3,-0.11552,7e-05,14.31776]
[1778904823295,35.97,79059.5,126.3,-0.11572,7e-05,14.33474]
[1778904829246,35.97,79057.49,126.3,-0.11586,7e-05,14.34734]
[1778904835602,35.96,79055.92,126.3,-0.11598,7e-05,14.35682]
[1778904842555,35.96,79056.01,126.3,-0.11596,7e-05,14.3556]
[1778904848774,35.96,79055.93,126.3,-0.11596,7e-05,14.35536]
[1778904854651,35.96,79050.79,126.3,-0.11633,7e-05,14.38705]
[1778904858523,35.96,79050.37,126.3,-0.11636,7e-05,14.38965]
[1778904859524,35.96,79050.45,126.3,-0.11636,7e-05,14.38918]
[1778904861219,35.96,79050.48,126.3,-0.11635,7e-05,14.38886]
[1778904861467,35.96,79050.48,126.3,-0.11635,7e-05,14.38891]
[1778904865133,35.96,79050.16,126.3,-0.11638,7e-05,14.39089]
[1778904866252,35.96,79050.34,126.3,-0.11636,7e-05,14.38982]
[1778904869137,35.96,79050.07,126.3,-0.11638,7e-05,14.39155]
[1778904872296,35.96,79049.26,126.3,-0.11644,7e-05,14.39653]
[1778904872581,35.96,79049.36,126.3,-0.11641,7e-05,14.39202]
[1778904878680,35.96,79049.92,126.3,-0.11636,7e-05,14.3879]
[1778904884722,35.96,79049.23,126.3,-0.11641,7e-05,14.39183]
[1778904889758,35.96,79049.68,126.3,-0.11637,7e-05,14.3887]
[1778904898177,35.96,79049.83,126.3,-0.11636,7e-05,14.38755]
[1778904903856,35.96,79048.17,126.3,-0.11647,7e-05,14.39752]
[1778904911912,35.96,79048.1,126.3,-0.11647,7e-05,14.3975]
[1778904916947,35.96,79048.57,126.3,-0.11644,7e-05,14.39429]
[1778904921982,35.96,79048.56,126.3,-0.11643,7e-05,14.39414]
[1778904927019,35.95,79054.19,126.3,-0.11602,7e-05,14.35843]
[1778904932054,35.95,79049.82,126.3,-0.11631,7e-05,14.3821]
[1778904937301,35.95,79048.49,126.3,-0.11641,7e-05,14.39034]
[1778904943131,35.95,79053.92,126.3,-0.116,7e-05,14.35576]
[1778904948166,35.95,79054.76,126.3,-0.11594,7e-05,14.35047]
[1778904953201,35.95,79054.9,126.3,-0.11593,7e-05,14.34961]
[1778904958237,35.95,79057.56,126.3,-0.11574,7e-05,14.33295]
[1778904963272,35.95,79057.25,126.3,-0.11576,7e-05,14.33504]
[1778904968307,35.95,79057.22,126.3,-0.11576,7e-05,14.33534]
[1778904973343,35.95,79049.98,126.3,-0.1163,7e-05,14.3811]
[1778904978378,35.95,79048.62,126.3,-0.1164,7e-05,14.38944]
[1778904983413,35.95,79048.3,126.3,-0.11642,7e-05,14.39119]
[1778904993483,35.95,79048.38,126.3,-0.11638,7e-05,14.38643]
[1778904998518,35.95,79048.4,126.3,-0.11638,7e-05,14.38613]
[1778905008589,35.95,79048.7,126.3,-0.11635,7e-05,14.38397]
[1778905014631,35.95,79048.55,126.3,-0.11636,7e-05,14.38463]
[1778905020673,35.95,79048.2,126.3,-0.11638,7e-05,14.38647]
[1778905025710,35.95,79052.2,126.3,-0.11608,7e-05,14.36095]
[1778905030745,35.95,79052.49,126.3,-0.11606,7e-05,14.35898]
[1778905035868,35.95,79052.82,126.3,-0.11604,7e-05,14.35683]
[1778905041822,35.95,79053.35,126.3,-0.116,7e-05,14.35344]
[1778905046857,35.95,79054.5,126.3,-0.11591,7e-05,14.34621]
[1778905051892,35.95,79059.82,126.3,-0.11549,7e-05,14.30892]
[1778905057934,35.95,79060.18,126.3,-0.11547,7e-05,14.30695]
[1778905063976,35.95,79060.26,126.3,-0.11547,7e-05,14.30671]
[1778905069014,35.95,79060.45,126.3,-0.11546,7e-05,14.3057]
[1778905074047,35.95,79061.14,126.3,-0.11541,7e-05,14.30153]
[1778905079264,35.95,79061.07,126.3,-0.11541,7e-05,14.3021]
[1778905088151,35.95,79060.99,126.3,-0.11542,7e-05,14.30289]
[1778905093489,35.95,79060.65,126.3,-0.11545,7e-05,14.3051]
[1778905102234,35.95,79060.58,126.3,-0.11546,7e-05,14.30565]
[1778905108292,35.95,79061.99,126.3,-0.11535,7e-05,14.29687]
[1778905113327,35.95,79061.68,126.3,-0.11535,7e-05,14.29512]
[1778905118362,35.95,79052.24,126.3,-0.11605,7e-05,14.3547]
[1778905123664,35.95,79052.45,126.3,-0.11603,7e-05,14.35331]
[1778905129439,35.95,79052.45,126.3,-0.11603,7e-05,14.35273]
[1778905135481,35.95,79052.83,126.3,-0.116,7e-05,14.35012]
[1778905140516,35.95,79052.39,126.3,-0.11603,7e-05,14.3528]
[1778905148572,35.95,79052.95,126.3,-0.11598,7e-05,14.34907]
[1778905158642,35.95,79054.16,126.3,-0.11589,7e-05,14.34107]
[1778905163678,35.95,79057.68,126.3,-0.11563,7e-05,14.31877]
[1778905168712,35.95,79058.3,126.3,-0.11558,7e-05,14.31498]
[1778905173747,35.95,79057.88,126.3,-0.11559,7e-05,14.31399]
[1778905180796,35.95,79057.58,126.3,-0.11561,7e-05,14.31596]
[1778905187845,35.95,79054.95,126.3,-0.11581,7e-05,14.33266]
[1778905189859,35.95,79042.34,126.3,-0.11674,7e-05,14.41226]
[1778905191535,35.95,79042.34,126.3,-0.11674,7e-05,14.41226]
[1778905197915,35.95,79039.23,126.3,-0.11698,7e-05,14.43197]
[1778905202965,35.95,79039.24,126.3,-0.11698,7e-05,14.43193]
[1778905205482,35.95,79041.3,126.3,-0.11682,7e-05,14.41894]
[1778905217052,35.95,79041.66,126.3,-0.11678,7e-05,14.41493]
[1778905222092,35.95,79041.56,126.3,-0.11677,7e-05,14.41482]
[1778905229141,35.94,79041.49,126.3,-0.11677,7e-05,14.4142]
[1778905238204,35.94,79041.84,126.3,-0.1167,7e-05,14.40686]
[1778905243239,35.94,79044.64,126.3,-0.11648,7e-05,14.38843]
[1778905248275,35.94,79047.02,126.3,-0.1163,7e-05,14.37294]
[1778905253310,35.94,79047.4,126.3,-0.11627,7e-05,14.37008]
[1778905258344,35.94,79045.16,126.3,-0.11643,7e-05,14.38367]
[1778905263379,35.94,79045.11,126.3,-0.11643,7e-05,14.38338]
[1778905272442,35.94,79045.17,126.3,-0.11641,7e-05,14.38186]
[1778905277477,35.93,79045.08,126.3,-0.11641,7e-05,14.38178]
[1778905282512,35.93,79045.07,126.3,-0.1164,7e-05,14.38118]
[1778905287549,35.93,79043.04,126.3,-0.11654,7e-05,14.39335]
[1778905292584,35.93,79040.27,126.3,-0.11672,7e-05,14.40622]
[1778905297619,35.93,79040.27,126.3,-0.11671,7e-05,14.40536]
[1778905304668,35.93,79040.41,126.3,-0.11668,7e-05,14.40332]
[1778905309703,35.92,79040.76,126.3,-0.11665,7e-05,14.4003]
[1778905314738,35.92,79042.73,126.3,-0.11649,7e-05,14.38706]
[1778905319773,35.92,79045.1,126.3,-0.11631,7e-05,14.37145]
[1778905324808,35.92,79046.1,126.3,-0.11623,7e-05,14.36454]
[1778905329843,35.92,79046.94,126.3,-0.11616,7e-05,14.35869]
[1778905336129,35.92,79046.87,126.3,-0.11616,7e-05,14.35903]
[1778905341927,35.92,79046.32,126.3,-0.11619,7e-05,14.36122]
[1778905346962,35.92,79046.29,126.3,-0.11618,7e-05,14.36084]
[1778905351997,35.92,79046.32,126.3,-0.11615,7e-05,14.35629]
[1778905357032,35.91,79046.24,126.3,-0.11615,7e-05,14.35622]
[1778905363074,35.91,79046.44,126.3,-0.11613,7e-05,14.35428]
[1778905369116,35.91,79046.09,126.3,-0.11615,7e-05,14.35582]
[1778905377172,35.91,79046.36,126.3,-0.11612,7e-05,14.35321]
[1778905383214,35.91,79046.54,126.3,-0.11609,7e-05,14.35141]
[1778905388249,35.91,79054.79,126.3,-0.11548,7e-05,14.29895]
[1778905393284,35.91,79053.76,126.3,-0.11556,7e-05,14.30536]
[1778905398319,35.91,79053.39,126.3,-0.11558,7e-05,14.30763]
[1778905403354,35.91,79054.42,126.3,-0.11551,7e-05,14.30115]
[1778905408391,35.91,79055.9,126.3,-0.1154,7e-05,14.2919]
[1778905415440,35.91,79056.18,126.3,-0.11536,7e-05,14.28661]
[1778905421336,35.91,79056.26,126.3,-0.11535,7e-05,14.28624]
[1778905428534,35.91,79056.26,126.3,-0.11536,7e-05,14.28676]
[1778905433569,35.91,79056.28,126.3,-0.11536,7e-05,14.28692]
[1778905442636,35.91,79054.5,126.3,-0.1155,7e-05,14.29871]
[1778905449685,35.91,79052.62,126.3,-0.11564,7e-05,14.31076]
[1778905454720,35.91,79052.69,126.3,-0.11563,7e-05,14.31035]
[1778905460762,35.91,79051.66,126.3,-0.11571,7e-05,14.31675]
[1778905465797,35.91,79051.64,126.3,-0.11571,7e-05,14.31676]
[1778905470832,35.91,79051.75,126.3,-0.1157,7e-05,14.31606]
[1778905475867,35.91,79048.93,126.3,-0.11588,7e-05,14.33019]
[1778905480902,35.91,79039.09,126.3,-0.11661,7e-05,14.39211]
[1778905483005,35.91,79037.62,126.3,-0.11672,7e-05,14.40122]
[1778905483558,35.91,79037.62,126.3,-0.11672,7e-05,14.40122]
[1778905490972,35.91,79038.29,126.3,-0.11666,7e-05,14.39594]
[1778905496014,35.91,79041.62,126.3,-0.1164,7e-05,14.37419]
[1778905501948,35.91,79044.41,126.3,-0.11619,7e-05,14.3561]
[1778905507091,35.91,79053.98,126.3,-0.11548,7e-05,14.29528]
[1778905512126,35.91,79053.8,126.3,-0.11549,7e-05,14.29651]
[1778905517161,35.91,79053.25,126.3,-0.11553,7e-05,14.30016]
[1778905523829,35.91,79053.32,126.3,-0.11553,7e-05,14.2999]
[1778905530252,35.91,79053.28,126.3,-0.11554,7e-05,14.30069]
[1778905535287,35.91,79052.11,126.3,-0.11561,7e-05,14.30469]
[1778905540322,35.91,79051.11,126.3,-0.11568,7e-05,14.31134]
[1778905546364,35.91,79051.1,126.3,-0.11569,7e-05,14.31183]
[1778905551400,35.91,79050.98,126.3,-0.1157,7e-05,14.31299]
[1778905556439,35.91,79050.94,126.3,-0.11571,7e-05,14.31366]
[1778905561474,35.91,79051.45,126.3,-0.11568,7e-05,14.31087]
[1778905566511,35.91,79054.05,126.3,-0.11549,7e-05,14.29498]
[1778905571572,35.91,79053.35,126.3,-0.11555,7e-05,14.29997]
[1778905576608,35.92,79053.35,126.3,-0.11556,7e-05,14.30052]
[1778905581642,35.92,79054.03,126.3,-0.11551,7e-05,14.29678]
[1778905586677,35.92,79053.55,126.3,-0.11555,7e-05,14.30035]
[1778905591713,35.92,79048.44,126.3,-0.11591,7e-05,14.3293]
[1778905597755,35.92,79048.07,126.3,-0.11594,7e-05,14.33193]
[1778905603343,35.92,79047.43,126.3,-0.11599,7e-05,14.33599]
[1778905609053,35.92,79047.61,126.3,-0.11598,7e-05,14.33476]
[1778905614840,35.92,79047.68,126.3,-0.11597,7e-05,14.33419]
[1778905620916,35.92,79047.0,126.3,-0.11602,7e-05,14.33845]
[1778905625951,35.92,79046.96,126.3,-0.11602,7e-05,14.33871]
[1778905630986,35.92,79047.09,126.3,-0.11601,7e-05,14.33793]
[1778905636055,35.92,79047.05,126.3,-0.11602,7e-05,14.33826]
[1778905641236,35.92,79047.05,126.3,-0.11602,7e-05,14.33826]
[1778905653140,35.92,79047.17,126.3,-0.11599,7e-05,14.33409]
[1778905659039,35.92,79047.13,126.3,-0.11599,7e-05,14.33436]
[1778905665941,35.92,79047.16,126.3,-0.11599,7e-05,14.33453]
[1778905680329,35.92,79047.02,126.3,-0.11601,7e-05,14.33618]
[1778905687378,35.92,79047.38,126.3,-0.11599,7e-05,14.33421]
[1778905692413,35.92,79047.27,126.3,-0.116,7e-05,14.33515]
[1778905697456,35.92,79046.87,126.3,-0.11603,7e-05,14.33791]
[1778905704497,35.92,79046.31,126.3,-0.11608,7e-05,14.34175]
[1778905709533,35.92,79042.46,126.3,-0.11636,7e-05,14.36623]
[1778905712554,35.92,79029.76,126.3,-0.11728,7e-05,14.44272]
[1778905713671,35.92,79029.76,126.3,-0.11728,7e-05,14.44272]
[1778905720906,35.92,79028.48,126.3,-0.11738,7e-05,14.4508]
[1778905721464,35.92,79028.48,126.3,-0.11738,7e-05,14.45088]
[1778905726852,35.92,79026.75,126.3,-0.11751,7e-05,14.4618]
[1778905728330,35.92,79026.73,126.3,-0.11751,7e-05,14.46185]
[1778905728647,35.92,79026.73,126.3,-0.11751,7e-05,14.46185]
[1778905729261,35.92,79027.0,126.3,-0.11749,7e-05,14.46009]
[1778905730685,35.92,79026.73,126.3,-0.11751,7e-05,14.46176]
[1778905736722,35.92,79025.21,126.3,-0.11762,7e-05,14.47098]
[1778905739085,35.92,79025.24,126.3,-0.11761,7e-05,14.47071]
[1778905744778,35.92,79024.71,126.3,-0.11765,7e-05,14.47345]
[1778905745295,35.92,79024.71,126.3,-0.11765,7e-05,14.47345]
[1778905751827,35.92,79023.96,126.3,-0.11768,7e-05,14.47643]
[1778905753473,35.92,79023.92,126.3,-0.11768,7e-05,14.4764]
[1778905756363,35.92,79017.6,126.3,-0.11815,8e-05,14.51589]
[1778905756367,35.92,79017.6,126.3,-0.11815,8e-05,14.51589]
[1778905756892,35.92,79017.4,126.3,-0.11816,8e-05,14.51698]
[1778905761925,35.92,79017.73,126.3,-0.11814,8e-05,14.51487]
[1778905768974,35.92,79017.74,126.3,-0.11814,8e-05,14.51479]
[1778905772840,35.92,79018.28,126.3,-0.11807,8e-05,14.50758]
[1778905773002,35.92,79018.29,126.3,-0.11807,8e-05,14.50753]
[1778905779045,35.91,79017.57,126.3,-0.11811,8e-05,14.51112]
[1778905784080,35.91,79017.02,126.3,-0.11814,8e-05,14.5138]
[1778905789115,35.91,79015.05,126.3,-0.11828,8e-05,14.52538]
[1778905795157,35.91,79014.9,126.3,-0.11828,8e-05,14.52529]
[1778905801199,35.91,79015.52,126.3,-0.11822,8e-05,14.52035]
[1778905806293,35.91,79016.54,126.3,-0.11814,8e-05,14.51311]
[1778905813590,35.9,79017.53,126.3,-0.11805,8e-05,14.50611]
[1778905817601,35.9,79011.86,126.3,-0.11847,8e-05,14.54143]
[1778905818671,35.9,79015.14,126.3,-0.11822,8e-05,14.5203]
[1778905824348,35.9,79019.97,126.3,-0.11785,7e-05,14.48906]
[1778905831411,35.9,79019.13,126.3,-0.11788,8e-05,14.48978]
[1778905840474,35.9,79019.64,126.3,-0.11783,7e-05,14.48559]
[1778905846516,35.9,79019.25,126.3,-0.11786,8e-05,14.48749]
[1778905851551,35.9,79013.05,126.3,-0.11831,8e-05,14.52623]
[1778905862629,35.89,79017.04,126.3,-0.118,8e-05,14.49964]
[1778905863380,35.89,79017.04,126.3,-0.118,8e-05,14.49964]
[1778905867606,35.89,79017.04,126.3,-0.118,8e-05,14.49964]
[1778905868200,35.89,79017.04,126.3,-0.118,8e-05,14.49964]
[1778905873556,35.89,79017.0,126.3,-0.11799,8e-05,14.49892]
[1778905878741,35.89,79012.52,126.3,-0.11832,8e-05,14.52647]
[1778905883776,35.89,79010.79,126.3,-0.11844,8e-05,14.53672]
[1778905888811,35.89,79009.03,126.3,-0.11856,8e-05,14.5471]
[1778905893846,35.89,79008.9,126.3,-0.11854,8e-05,14.54332]
[1778905896451,35.89,79004.5,126.3,-0.11887,8e-05,14.57095]
[1778905896867,35.89,79000.47,126.3,-0.11917,8e-05,14.59636]
[1778905901902,35.88,78997.92,126.3,-0.11936,8e-05,14.61206]
[1778905905605,35.88,78997.95,126.3,-0.11935,8e-05,14.61163]
[1778905905930,35.88,79000.51,126.3,-0.11915,8e-05,14.59511]
[1778905910965,35.88,79004.35,126.3,-0.11885,8e-05,14.56973]
[1778905915051,35.88,78998.38,126.3,-0.1193,8e-05,14.60712]
[1778905915118,35.88,78998.38,126.3,-0.1193,8e-05,14.60712]
[1778905915148,35.88,78997.77,126.3,-0.11934,8e-05,14.61077]
[1778905920191,35.88,78997.6,126.3,-0.11936,8e-05,14.61206]
[1778905926071,35.88,78992.29,126.3,-0.11976,8e-05,14.64603]
[1778905931107,35.88,78992.15,126.3,-0.11977,8e-05,14.64698]
[1778905936142,35.88,78988.01,126.3,-0.12009,8e-05,14.67337]
[1778905941178,35.88,78977.42,126.3,-0.12089,8e-05,14.74054]
[1778905946214,35.88,78978.23,126.3,-0.12082,8e-05,14.73466]
[1778905954270,35.88,78978.51,126.3,-0.12076,8e-05,14.7279]
[1778905959305,35.88,78977.02,126.3,-0.12087,8e-05,14.73658]
[1778905961687,35.88,78973.27,126.3,-0.12115,8e-05,14.76012]
[1778905968368,35.87,78973.11,126.3,-0.12115,8e-05,14.75977]
[1778905973403,35.87,78973.49,126.3,-0.12111,8e-05,14.75638]
[1778905976534,35.87,78973.3,126.3,-0.12112,8e-05,14.75722]
[1778905978284,35.87,78973.37,126.3,-0.12111,8e-05,14.75638]
[1778905979617,35.87,78973.31,126.3,-0.12111,8e-05,14.75635]
[1778905980784,35.87,78973.03,126.3,-0.12112,8e-05,14.75795]
[1778905985797,35.87,78964.15,126.3,-0.12179,8e-05,14.81365]
[1778905988795,35.87,78964.91,126.3,-0.12173,8e-05,14.80799]
[1778905988830,35.87,78964.91,126.3,-0.12173,8e-05,14.80799]
[1778905989055,35.86,78961.92,126.3,-0.12195,8e-05,14.82655]
[1778905989888,35.86,78944.61,126.3,-0.12329,8e-05,14.93722]
[1778905990832,35.86,78944.61,126.3,-0.12329,8e-05,14.93722]
[1778905990969,35.86,78944.61,126.3,-0.12329,8e-05,14.93722]
[1778905991034,35.86,78928.21,126.3,-0.12456,8e-05,15.04209]
[1778905993002,35.86,78921.05,126.3,-0.12512,8e-05,15.08799]
[1778905993062,35.86,78921.05,126.3,-0.12512,8e-05,15.08799]
[1778905993172,35.86,78921.05,126.3,-0.12512,8e-05,15.08799]
[1778905993943,35.86,78916.82,126.3,-0.12546,8e-05,15.11505]
[1778905994263,35.86,78901.55,126.3,-0.12666,8e-05,15.21317]
[1778905995003,35.86,78886.17,126.3,-0.12788,8e-05,15.31213]
[1778905996750,35.86,78881.44,126.3,-0.12826,8e-05,15.34262]
[1778905997464,35.86,78882.75,126.3,-0.12816,8e-05,15.33421]
[1778905998402,35.87,78863.4,126.3,-0.12971,8e-05,15.45907]
[1778905998913,35.87,78845.0,126.3,-0.1312,8e-05,15.5778]
[1778906001623,35.86,78860.22,126.3,-0.12995,8e-05,15.47798]
[1778906007056,35.86,78855.04,126.3,-0.13036,8e-05,15.51124]
[1778906012089,35.86,78861.61,126.3,-0.12979,8e-05,15.4636]
[1778906018327,35.86,78866.43,126.3,-0.12942,8e-05,15.43432]
[1778906020251,35.87,78872.35,126.3,-0.12897,8e-05,15.39799]
[1778906020344,35.87,78877.46,126.3,-0.12856,8e-05,15.36522]
[1778906023138,35.87,78891.12,126.3,-0.12747,8e-05,15.27724]
[1778906024785,35.87,78903.73,126.3,-0.12648,8e-05,15.19653]
[1778906027683,35.87,78900.3,126.3,-0.12675,8e-05,15.21904]
[1778906029284,35.87,78901.59,126.3,-0.12665,8e-05,15.21096]
[1778906033139,35.87,78912.75,126.3,-0.12578,8e-05,15.13997]
[1778906033245,35.87,78912.75,126.3,-0.12578,8e-05,15.13997]
[1778906038883,35.87,78910.41,126.3,-0.12598,8e-05,15.15627]
[1778906043918,35.87,78900.21,126.3,-0.1268,8e-05,15.22254]
[1778906048446,35.87,78899.91,126.3,-0.12682,8e-05,15.22476]
[1778906049296,35.87,78900.05,126.3,-0.12681,8e-05,15.22395]
[1778906049484,35.87,78898.33,126.3,-0.12695,8e-05,15.2352]
[1778906050459,35.87,78884.89,126.3,-0.12802,8e-05,15.32192]
[1778906051835,35.87,78882.39,126.3,-0.12823,8e-05,15.33819]
[1778906051976,35.88,78887.45,126.3,-0.12782,8e-05,15.30581]
[1778906053164,35.88,78887.45,126.3,-0.12782,8e-05,15.30581]
[1778906053943,35.88,78893.3,126.3,-0.12736,8e-05,15.26829]
[1778906053965,35.88,78893.3,126.3,-0.12736,8e-05,15.26829]
[1778906054406,35.88,78907.35,126.3,-0.12625,8e-05,15.17805]
[1778906055309,35.88,78907.35,126.3,-0.12625,8e-05,15.17805]
[1778906055388,35.88,78921.06,126.3,-0.12517,8e-05,15.09024]
[1778906059156,35.88,78925.44,126.3,-0.12484,8e-05,15.06305]
[1778906059370,35.88,78925.44,126.3,-0.12484,8e-05,15.06305]
[1778906065069,35.88,78916.9,126.3,-0.12553,8e-05,15.11983]
[1778906066182,35.88,78916.9,126.3,-0.12553,8e-05,15.11983]
[1778906070525,35.88,78909.74,126.3,-0.12611,8e-05,15.16667]
[1778906075038,35.88,78907.14,126.3,-0.1263,8e-05,15.18057]
[1778906075139,35.89,78906.24,126.3,-0.12637,8e-05,15.18651]
[1778906080174,35.89,78900.11,126.3,-0.12687,8e-05,15.22715]
[1778906082188,35.89,78887.98,126.3,-0.12784,8e-05,15.30576]
[1778906086203,35.89,78879.71,126.3,-0.12851,8e-05,15.35948]
[1778906086222,35.89,78877.2,126.3,-0.12871,8e-05,15.37578]
[1778906087229,35.89,78864.82,126.3,-0.12971,8e-05,15.45573]
[1778906092264,35.89,78870.47,126.3,-0.12926,8e-05,15.42016]
[1778906097299,35.89,78876.34,126.3,-0.12881,8e-05,15.38348]
[1778906099313,35.9,78888.46,126.3,-0.12785,8e-05,15.30612]
[1778906104348,35.9,78887.88,126.3,-0.12791,8e-05,15.31173]
[1778906108145,35.9,78888.61,126.3,-0.12787,8e-05,15.30817]
[1778906108376,35.9,78897.56,126.3,-0.12716,8e-05,15.25106]
[1778906109348,35.9,78897.56,126.3,-0.12716,8e-05,15.25106]
[1778906110390,35.9,78900.64,126.3,-0.12692,8e-05,15.23164]
[1778906110849,35.9,78908.56,126.3,-0.1263,8e-05,15.1812]
[1778906111792,35.9,78911.54,126.3,-0.12607,8e-05,15.16253]
[1778906112779,35.9,78914.75,126.3,-0.12583,8e-05,15.14243]
[1778906117340,35.91,78922.86,126.3,-0.12521,8e-05,15.09233]
[1778906117923,35.91,78922.88,126.3,-0.12522,8e-05,15.09268]
[1778906117931,35.91,78922.88,126.3,-0.12522,8e-05,15.09268]
[1778906118111,35.91,78922.88,126.3,-0.12522,8e-05,15.09268]
[1778906118666,35.91,78918.68,126.3,-0.12555,8e-05,15.11998]
[1778906121012,35.91,78916.84,126.3,-0.1257,8e-05,15.13253]
[1778906122258,35.91,78917.6,126.3,-0.12565,8e-05,15.128]
[1778906123221,35.91,78918.78,126.3,-0.12556,8e-05,15.12079]
[1778906127314,35.92,78923.06,126.3,-0.12524,8e-05,15.09506]
[1778906127336,35.92,78923.06,126.3,-0.12524,8e-05,15.09506]
[1778906128619,35.92,78924.12,126.3,-0.12517,8e-05,15.08868]
[1778906128634,35.92,78924.12,126.3,-0.12517,8e-05,15.08868]
[1778906135433,35.92,78921.93,126.3,-0.12536,8e-05,15.10311]
[1778906137491,35.93,78922.11,126.3,-0.12536,8e-05,15.10307]
[1778906142617,35.93,78920.19,126.3,-0.12555,8e-05,15.11885]
[1778906143493,35.93,78920.19,126.3,-0.12555,8e-05,15.11885]
[1778906148659,35.94,78906.98,126.3,-0.12663,8e-05,15.20643]
[1778906154632,35.94,78916.1,126.3,-0.12593,8e-05,15.14957]
[1778906159736,35.95,78917.05,126.3,-0.12589,8e-05,15.14668]
[1778906161263,35.95,78917.05,126.3,-0.12589,8e-05,15.14668]
[1778906162628,35.95,78918.24,126.3,-0.12581,8e-05,15.13995]
[1778906166331,35.95,78919.9,126.3,-0.12569,8e-05,15.13037]
[1778906171821,35.96,78923.08,126.3,-0.12548,8e-05,15.11358]
[1778906176856,35.96,78923.53,126.3,-0.12547,8e-05,15.1129]
[1778906181891,35.97,78926.09,126.3,-0.1253,8e-05,15.09876]
[1778906185093,35.97,78925.08,126.3,-0.12539,8e-05,15.1061]
[1778906186251,35.97,78926.09,126.3,-0.12532,8e-05,15.10007]
[1778906186548,35.97,78926.09,126.3,-0.12532,8e-05,15.10007]
[1778906189673,35.97,78929.58,126.3,-0.12506,8e-05,15.07908]
[1778906190323,35.97,78929.75,126.3,-0.12505,8e-05,15.07845]
[1778906190369,35.97,78929.75,126.3,-0.12505,8e-05,15.07845]
[1778906190383,35.97,78929.75,126.3,-0.12505,8e-05,15.07845]
[1778906195989,35.98,78930.49,126.3,-0.125,8e-05,15.0728]
[1778906201025,35.98,78939.36,126.3,-0.12434,8e-05,15.01848]
[1778906202906,35.98,78939.3,126.3,-0.12435,8e-05,15.01937]
[1778906202947,35.98,78939.3,126.3,-0.12435,8e-05,15.01937]
[1778906205436,35.98,78940.69,126.3,-0.12425,8e-05,15.01148]
[1778906210850,35.99,78941.16,126.3,-0.12425,8e-05,15.01157]
[1778906216130,36.0,78943.72,126.3,-0.12409,8e-05,14.99835]
[1778906217526,36.0,78943.72,126.3,-0.12409,8e-05,14.99835]
[1778906223179,36.0,78943.42,126.3,-0.12416,8e-05,15.00398]
[1778906228214,36.01,78944.7,126.3,-0.12409,8e-05,14.99839]
[1778906232515,36.01,78944.99,126.3,-0.12408,8e-05,14.99807]
[1778906238285,36.02,78951.12,126.3,-0.12365,8e-05,14.96277]
[1778906243319,36.02,78948.7,126.3,-0.12387,8e-05,14.98091]
[1778906247493,36.02,78947.28,126.3,-0.124,8e-05,14.99152]
[1778906253390,36.03,78950.64,126.3,-0.12376,8e-05,14.96987]
[1778906259432,36.04,78950.19,126.3,-0.12383,8e-05,14.97591]
[1778906264467,36.04,78941.61,126.3,-0.12452,8e-05,15.03301]
[1778906269476,36.04,78939.98,126.3,-0.12467,8e-05,15.04512]
[1778906274538,36.05,78945.6,126.3,-0.12426,8e-05,15.01181]
[1778906277961,36.05,78947.67,126.3,-0.12412,8e-05,14.99957]
[1778906280787,36.05,78947.86,126.3,-0.12411,8e-05,14.99932]
[1778906288636,36.06,78947.3,126.3,-0.12421,8e-05,15.0076]
[1778906290084,36.06,78947.3,126.3,-0.12421,8e-05,15.0076]
[1778906295685,36.07,78947.21,126.3,-0.12426,8e-05,15.01139]
[1778906300720,36.07,78940.33,126.3,-0.12482,8e-05,15.0574]
[1778906301985,36.07,78940.19,126.3,-0.12483,8e-05,15.05869]
[1778906306513,36.07,78939.72,126.3,-0.12488,8e-05,15.06284]
[1778906307192,36.08,78939.17,126.3,-0.12493,8e-05,15.06712]
[1778906307202,36.08,78939.17,126.3,-0.12493,8e-05,15.06712]
[1778906312804,36.08,78928.55,126.3,-0.12576,8e-05,15.133]
[1778906317839,36.08,78924.89,126.3,-0.12607,8e-05,15.15772]
[1778906324888,36.09,78922.08,126.3,-0.12631,8e-05,15.17734]
[1778906330819,36.09,78923.01,126.3,-0.12624,8e-05,15.17236]
[1778906330821,36.09,78923.01,126.3,-0.12624,8e-05,15.17236]
[1778906339993,36.09,78924.93,126.3,-0.12613,8e-05,15.16347]
[1778906341635,36.09,78924.93,126.3,-0.12613,8e-05,15.16347]
[1778906341818,36.09,78924.93,126.3,-0.12613,8e-05,15.16347]
[1778906347987,36.11,78924.51,126.3,-0.12625,8e-05,15.17335]
[1778906348043,36.11,78924.51,126.3,-0.12625,8e-05,15.17335]
[1778906353343,36.14,78923.13,126.3,-0.12658,8e-05,15.20028]
[1778906355831,36.15,78922.2,126.3,-0.12673,8e-05,15.21273]
[1778906355910,36.16,78922.25,126.3,-0.12676,8e-05,15.21557]
[1778906361140,36.17,78921.87,126.3,-0.12686,8e-05,15.22338]
[1778906367338,36.17,78921.94,126.3,-0.12687,8e-05,15.22477]
[1778906374231,36.18,78921.99,126.3,-0.12689,8e-05,15.22479]
[1778906379266,36.19,78922.03,126.3,-0.12692,8e-05,15.22689]
[1778906384302,36.19,78923.28,126.3,-0.12685,8e-05,15.2212]
[1778906388343,36.19,78923.19,126.3,-0.12687,8e-05,15.22311]
[1778906393150,36.2,78923.23,126.3,-0.12689,8e-05,15.22507]
[1778906395331,36.21,78923.23,126.3,-0.12697,8e-05,15.2315]
[1778906399203,36.23,78923.0,126.3,-0.12715,8e-05,15.24606]
[1778906404442,36.24,78922.53,126.3,-0.12723,8e-05,15.25306]
[1778906409876,36.24,78922.44,126.3,-0.12726,8e-05,15.2557]
[1778906417534,36.26,78922.86,126.3,-0.12731,8e-05,15.25991]
[1778906422207,36.26,78922.95,126.3,-0.12734,8e-05,15.2621]
[1778906425624,36.27,78940.98,126.3,-0.12595,8e-05,15.14958]
[1778906426792,36.27,78945.27,126.3,-0.12563,8e-05,15.12309]
[1778906428309,36.27,78946.43,126.3,-0.12554,8e-05,15.1165]
[1778906434652,36.28,78948.87,126.3,-0.1254,8e-05,15.10346]
[1778906439688,36.29,78948.43,126.3,-0.12548,8e-05,15.11008]
[1778906444723,36.29,78948.84,126.3,-0.1255,8e-05,15.11123]
[1778906449758,36.3,78956.11,126.3,-0.12498,8e-05,15.06895]
[1778906454796,36.31,78959.94,126.3,-0.12473,8e-05,15.04877]
[1778906459832,36.32,78960.84,126.3,-0.12471,8e-05,15.04712]
[1778906471915,36.34,78962.38,126.3,-0.1247,8e-05,15.04701]
[1778906476950,36.34,78965.23,126.3,-0.12453,8e-05,15.03294]
[1778906481985,36.35,78970.56,126.3,-0.12417,8e-05,15.00323]
[1778906487020,36.36,78975.41,126.3,-0.12384,8e-05,14.97671]
[1778906490819,36.36,78976.16,126.3,-0.12381,8e-05,14.97451]
[1778906496084,36.44,78977.0,126.3,-0.1242,8e-05,15.0059]
[1778906498830,36.45,78976.59,126.3,-0.12432,8e-05,15.01592]
[1778906498911,36.48,78976.59,126.3,-0.12449,8e-05,15.03022]
[1778906506475,36.52,78976.14,126.3,-0.12481,8e-05,15.05682]
[1778906506576,36.59,78976.14,126.3,-0.12523,8e-05,15.09277]
[1778906508238,36.59,78976.14,126.3,-0.12523,8e-05,15.09277]
[1778906514216,36.62,78977.38,126.3,-0.1253,8e-05,15.09884]
[1778906521267,36.63,78977.97,126.3,-0.12533,8e-05,15.10154]
[1778906526303,36.64,78969.42,126.3,-0.12605,8e-05,15.15958]
[1778906529754,36.64,78968.65,126.3,-0.12612,8e-05,15.16609]
[1778906535979,36.65,78966.49,126.3,-0.12636,8e-05,15.18525]
[1778906537758,36.66,78965.8,126.3,-0.12644,8e-05,15.19152]
[1778906543205,36.67,78966.68,126.3,-0.12644,8e-05,15.19182]
[1778906543260,36.67,78966.68,126.3,-0.12644,8e-05,15.19182]
[1778906548156,36.68,78965.12,126.3,-0.12661,8e-05,15.20642]
[1778906552663,36.68,78962.1,126.3,-0.12688,8e-05,15.22831]
[1778906552686,36.68,78962.1,126.3,-0.12688,8e-05,15.22831]
[1778906552738,36.69,78962.07,126.3,-0.12688,8e-05,15.22663]
[1778906567590,36.75,78962.77,126.3,-0.12725,8e-05,15.25758]
[1778906572625,36.76,78963.09,126.3,-0.12729,8e-05,15.26073]
[1778906580681,36.78,78962.69,126.3,-0.12742,8e-05,15.27137]
[1778906588738,36.79,78962.71,126.3,-0.12751,8e-05,15.27923]
[1778906593773,36.8,78962.63,126.3,-0.12758,8e-05,15.28466]
[1778906604850,36.82,78962.26,126.3,-0.12773,8e-05,15.29763]
[1778906609886,36.9,78963.72,126.3,-0.12807,8e-05,15.32597]
[1778906617942,36.91,78963.75,126.3,-0.12813,8e-05,15.32892]
[1778906623984,36.92,78963.98,126.3,-0.12817,8e-05,15.3326]
[1778906629412,36.93,78963.91,126.3,-0.12822,8e-05,15.33643]
[1778906637075,36.94,78965.15,126.3,-0.12821,8e-05,15.33632]
[1778906647145,37.0,78965.15,126.3,-0.12858,8e-05,15.36646]
[1778906653491,37.0,78965.15,126.3,-0.12861,8e-05,15.36959]
[1778906659329,37.01,78965.74,126.3,-0.12862,8e-05,15.36979]
[1778906659588,37.01,78965.74,126.3,-0.12862,8e-05,15.36979]
[1778906660708,37.02,78965.74,126.3,-0.12865,8e-05,15.37289]
[1778906662308,37.02,78972.77,126.3,-0.12812,8e-05,15.33042]
[1778906665213,37.02,78973.69,126.3,-0.12806,8e-05,15.3254]
[1778906665603,37.02,78973.69,126.3,-0.12808,8e-05,15.32683]
[1778906669556,37.03,78974.59,126.3,-0.12804,8e-05,15.32337]
[1778906675112,37.04,78972.93,126.3,-0.12819,8e-05,15.33413]
[1778906680780,37.05,78971.01,126.3,-0.12839,8e-05,15.35022]
[1778906686106,37.05,78968.54,126.3,-0.1286,8e-05,15.36758]
[1778906691123,37.06,78964.94,126.3,-0.12894,8e-05,15.39496]
[1778906698511,37.07,78962.2,126.3,-0.12923,8e-05,15.41836]
[1778906703347,37.08,78960.35,126.3,-0.12941,8e-05,15.43265]
[1778906709588,37.08,78954.02,126.3,-0.12996,8e-05,15.47661]
[1778906714623,37.09,78953.15,126.3,-0.13006,8e-05,15.48512]
[1778906716314,37.09,78950.37,126.3,-0.13029,8e-05,15.50305]
[1778906722679,37.1,78951.38,126.3,-0.13026,8e-05,15.50093]
[1778906729016,37.11,78951.04,126.3,-0.13031,8e-05,15.50546]
[1778906736778,37.12,78951.04,126.3,-0.13036,8e-05,15.50765]
[1778906745006,37.12,78951.04,126.3,-0.13036,8e-05,15.50765]
[1778906756130,37.13,78951.42,126.3,-0.13043,8e-05,15.51306]
[1778906763538,37.14,78951.64,126.3,-0.13048,8e-05,15.51793]
[1778906770009,37.15,78951.69,126.3,-0.13054,8e-05,15.52262]
[1778906776051,37.16,78951.54,126.3,-0.13059,8e-05,15.52685]
[1778906781086,37.17,78951.71,126.3,-0.13061,8e-05,15.52853]
[1778906786121,37.17,78951.51,126.3,-0.13066,8e-05,15.5325]
[1778906788167,37.17,78951.66,126.3,-0.13066,8e-05,15.53211]
[1778906788268,37.17,78951.66,126.3,-0.13066,8e-05,15.53266]
[1778906789164,37.17,78951.66,126.3,-0.13066,8e-05,15.53266]
[1778906794637,37.18,78940.88,126.3,-0.13154,8e-05,15.60047]
[1778906802242,37.19,78939.59,126.3,-0.13171,8e-05,15.61423]
[1778906808284,37.2,78940.81,126.3,-0.13166,8e-05,15.61076]
[1778906813319,37.21,78942.73,126.3,-0.13155,8e-05,15.60216]
[1778906818362,37.21,78952.02,126.3,-0.13087,8e-05,15.54765]
[1778906818601,37.21,78952.02,126.3,-0.13087,8e-05,15.54765]
[1778906818610,37.21,78952.02,126.3,-0.13087,8e-05,15.54765]
[1778906824404,37.22,78951.98,126.3,-0.13092,8e-05,15.5519]
[1778906830028,37.23,78952.18,126.3,-0.13093,8e-05,15.55325]
[1778906830048,37.23,78952.18,126.3,-0.13093,8e-05,15.55325]
[1778906832007,37.23,78952.87,126.3,-0.1309,8e-05,15.55025]
[1778906837495,37.25,78956.47,126.3,-0.13075,8e-05,15.5392]
[1778906844545,37.27,78957.01,126.3,-0.13084,8e-05,15.54639]
[1778906851597,37.28,78957.28,126.3,-0.13085,8e-05,15.54557]
[1778906856632,37.29,78964.53,126.3,-0.13033,8e-05,15.50405]
[1778906861667,37.3,78968.27,126.3,-0.13008,8e-05,15.48474]
[1778906866702,37.3,78968.45,126.3,-0.13012,8e-05,15.48753]
[1778906871737,37.34,78973.5,126.3,-0.12995,8e-05,15.47459]
[1778906877056,37.36,78975.84,126.3,-0.12989,8e-05,15.47029]
[1778906883816,37.44,78982.32,126.3,-0.12989,8e-05,15.47135]
[1778906889863,37.45,78984.59,126.3,-0.12978,8e-05,15.46336]
[1778906894898,37.46,78986.4,126.3,-0.12969,8e-05,15.45593]
[1778906896912,37.46,78973.8,126.3,-0.13068,8e-05,15.53505]
[1778906902954,37.47,78973.88,126.3,-0.13072,8e-05,15.53831]
[1778906907989,37.48,78976.55,126.3,-0.13055,8e-05,15.52501]
[1778906913024,37.48,78976.5,126.3,-0.13057,8e-05,15.52469]
[1778906913969,37.48,78976.5,126.3,-0.13057,8e-05,15.52469]
[1778906919067,37.49,78978.24,126.3,-0.13048,8e-05,15.51778]
[1778906926116,37.5,78978.31,126.3,-0.13053,8e-05,15.52185]
[1778906937193,37.51,78978.53,126.3,-0.1306,8e-05,15.52745]
[1778906942228,37.52,78978.81,126.3,-0.13061,8e-05,15.52883]
[1778906947714,37.52,78978.85,126.3,-0.13063,8e-05,15.52981]
[1778906954325,37.53,78978.85,126.3,-0.13066,8e-05,15.53226]
[1778906959347,37.54,78978.43,126.3,-0.13077,8e-05,15.54145]
[1778906967403,37.55,78978.55,126.3,-0.13082,8e-05,15.5454]
[1778906973445,37.55,78978.11,126.3,-0.13087,8e-05,15.54773]
[1778906978480,37.56,78976.7,126.3,-0.13101,8e-05,15.55925]
[1778906983515,37.57,78970.65,126.3,-0.13151,8e-05,15.59925]
[1778906990564,37.57,78971.71,126.3,-0.13147,8e-05,15.59622]
[1778906996449,37.58,78971.39,126.3,-0.13152,8e-05,15.6002]
[1778906996450,37.58,78971.39,126.3,-0.13152,8e-05,15.6002]
[1778907001487,37.58,78971.09,126.3,-0.13158,8e-05,15.60506]
[1778907010706,37.59,78971.05,126.3,-0.13165,8e-05,15.61074]
[1778907015742,37.6,78971.37,126.3,-0.13166,8e-05,15.61124]
[1778907022792,37.61,78971.56,126.3,-0.13169,8e-05,15.61389]
[1778907029841,37.61,78971.56,126.3,-0.13174,8e-05,15.61777]
[1778907034876,37.62,78971.07,126.3,-0.13178,8e-05,15.61969]
[1778907039731,37.62,78969.41,126.3,-0.13194,8e-05,15.63207]
[1778907045953,37.63,78968.8,126.3,-0.13203,8e-05,15.63953]
[1778907050030,37.63,78962.28,126.3,-0.13256,8e-05,15.68117]
[1778907056023,37.64,78962.32,126.3,-0.13259,8e-05,15.68409]
[1778907061058,37.64,78962.57,126.3,-0.1326,8e-05,15.68475]
[1778907066094,37.65,78964.04,126.3,-0.13251,8e-05,15.67788]
[1778907077171,37.66,78963.77,126.3,-0.13259,8e-05,15.68442]
[1778907082819,37.66,78963.25,126.3,-0.13266,8e-05,15.68992]
[1778907088249,37.67,78963.78,126.3,-0.13265,8e-05,15.68938]
[1778907093284,37.67,78963.9,126.3,-0.13265,8e-05,15.68701]
[1778907099891,37.68,78963.94,126.3,-0.13266,8e-05,15.68804]
[1778907108390,37.69,78963.89,126.3,-0.13272,8e-05,15.69321]
[1778907113425,37.69,78963.52,126.3,-0.13277,8e-05,15.69736]
[1778907118462,37.69,78963.5,126.3,-0.1328,8e-05,15.69928]
[1778907124504,37.7,78963.18,126.3,-0.13285,8e-05,15.7033]
[1778907127585,37.7,78969.17,126.3,-0.13239,8e-05,15.66724]
[1778907133537,37.7,78969.24,126.3,-0.13241,8e-05,15.66916]
[1778907139609,37.71,78969.61,126.3,-0.13242,8e-05,15.66968]
[1778907144645,37.71,78966.86,126.3,-0.13266,8e-05,15.68855]
[1778907150005,37.72,78964.29,126.3,-0.13288,8e-05,15.70583]
[1778907155721,37.72,78962.35,126.3,-0.13303,8e-05,15.71642]
[1778907157587,37.72,78962.35,126.3,-0.13303,8e-05,15.71642]
[1778907161045,37.72,78946.84,126.3,-0.13426,8e-05,15.81291]
[1778907161230,37.72,78946.58,126.3,-0.13429,8e-05,15.81492]
[1778907162946,37.73,78940.35,126.3,-0.13478,8e-05,15.85365]
[1778907168812,37.73,78941.3,126.3,-0.13474,8e-05,15.85056]
[1778907173847,37.74,78940.72,126.3,-0.13482,8e-05,15.85708]
[1778907181120,37.74,78940.23,126.3,-0.13488,8e-05,15.86151]
[1778907186938,37.75,78943.61,126.3,-0.13467,8e-05,15.84533]
[1778907192980,37.75,78941.13,126.3,-0.1349,8e-05,15.86339]
[1778907198015,37.76,78940.41,126.3,-0.13499,8e-05,15.87009]
[1778907205064,37.77,78941.07,126.3,-0.13497,8e-05,15.86924]
[1778907216023,37.77,78941.59,126.3,-0.13496,8e-05,15.86791]
[1778907216026,37.77,78941.59,126.3,-0.13496,8e-05,15.86791]
[1778907216141,37.78,78941.72,126.3,-0.13496,8e-05,15.86654]
[1778907221176,37.78,78948.62,126.3,-0.13443,8e-05,15.82552]
[1778907225080,37.78,78949.4,126.3,-0.13438,8e-05,15.82159]
[1778907225204,37.78,78949.42,126.3,-0.13439,8e-05,15.82176]
[1778907230239,37.78,78948.42,126.3,-0.13449,8e-05,15.82967]
[1778907240309,37.79,78946.4,126.3,-0.13469,8e-05,15.84552]
[1778907247372,37.8,78944.84,126.3,-0.13484,8e-05,15.85715]
[1778907252407,37.8,78945.43,126.3,-0.13481,8e-05,15.85499]
[1778907263484,37.81,78947.65,126.3,-0.13467,8e-05,15.84475]
[1778907266316,37.81,78947.42,126.3,-0.1347,8e-05,15.84648]
[1778907266326,37.81,78947.42,126.3,-0.1347,8e-05,15.84648]
[1778907266505,37.81,78951.67,126.3,-0.13437,8e-05,15.82106]
[1778907271540,37.81,78954.24,126.3,-0.13416,8e-05,15.80295]
[1778907274563,37.81,78954.33,126.3,-0.13416,8e-05,15.80301]
[1778907274597,37.81,78954.74,126.3,-0.13414,8e-05,15.80081]
[1778907279816,37.82,78956.65,126.3,-0.13401,8e-05,15.79079]
[1778907280749,37.82,78956.85,126.3,-0.134,8e-05,15.78999]
[1778907280850,37.82,78956.81,126.3,-0.13401,8e-05,15.79067]
[1778907290679,37.82,78959.43,126.3,-0.13384,8e-05,15.77821]
[1778907295714,37.83,78959.7,126.3,-0.13385,8e-05,15.77833]
[1778907300749,37.83,78959.73,126.3,-0.13386,8e-05,15.7799]
[1778907305784,37.83,78958.84,126.3,-0.13396,8e-05,15.78707]
[1778907311826,37.84,78958.88,126.3,-0.13398,8e-05,15.78884]
[1778907318875,37.84,78958.66,126.3,-0.13402,8e-05,15.79249]
[1778907323910,37.85,78958.21,126.3,-0.13408,8e-05,15.79685]
[1778907338130,37.85,78957.0,126.3,-0.13419,8e-05,15.8055]
[1778907343496,37.86,78957.52,126.3,-0.13418,8e-05,15.80302]
[1778907349090,37.86,78957.77,126.3,-0.13418,8e-05,15.80366]
[1778907354539,37.86,78957.77,126.3,-0.13418,8e-05,15.80366]
[1778907359079,37.87,78957.77,126.3,-0.13421,8e-05,15.80587]
[1778907359133,37.87,78957.77,126.3,-0.13422,8e-05,15.80624]
[1778907361143,37.87,78957.77,126.3,-0.13422,8e-05,15.80653]
[1778907361174,37.87,78957.81,126.3,-0.13422,8e-05,15.80657]
[1778907366314,37.87,78963.07,126.3,-0.13382,8e-05,15.77526]
[1778907372251,37.87,78964.56,126.3,-0.13373,8e-05,15.76786]
[1778907377286,37.88,78964.59,126.3,-0.13374,8e-05,15.76894]
[1778907383328,37.88,78965.28,126.3,-0.1337,8e-05,15.76626]
[1778907390377,37.88,78965.44,126.3,-0.13371,8e-05,15.76708]
[1778907396160,37.88,78965.62,126.3,-0.13368,8e-05,15.76266]
[1778907405701,37.89,78966.06,126.3,-0.13367,8e-05,15.76206]
[1778907418573,37.9,78965.41,126.3,-0.13378,8e-05,15.77058]
[1778907423608,37.9,78965.54,126.3,-0.13378,8e-05,15.77101]
[1778907428643,37.9,78965.79,126.3,-0.13378,8e-05,15.77069]
[1778907431231,37.9,78966.02,126.3,-0.13377,8e-05,15.76977]
[1778907431359,37.9,78966.02,126.3,-0.13377,8e-05,15.76977]
[1778907436699,37.91,78973.59,126.3,-0.1332,8e-05,15.72528]
[1778907441734,37.91,78974.21,126.3,-0.13317,8e-05,15.72303]
[1778907447776,37.91,78974.26,126.3,-0.13319,8e-05,15.72455]
[1778907452811,37.92,78977.21,126.3,-0.13295,8e-05,15.70429]
[1778907458853,37.92,78977.29,126.3,-0.13297,8e-05,15.70576]
[1778907464014,37.92,78977.8,126.3,-0.13295,8e-05,15.70393]
[1778907465716,37.93,78978.17,126.3,-0.13293,8e-05,15.70231]
[1778907475232,37.93,78978.45,126.3,-0.13292,8e-05,15.70196]
[1778907479525,37.93,78978.45,126.3,-0.13294,8e-05,15.70349]
[1778907482518,37.93,78983.15,126.3,-0.1326,8e-05,15.67632]
[1778907488056,37.94,78985.71,126.3,-0.13241,8e-05,15.6618]
[1778907494098,37.94,78985.93,126.3,-0.13241,8e-05,15.66149]
[1778907500417,37.94,78985.93,126.3,-0.13241,8e-05,15.66149]
[1778907507318,37.94,78986.02,126.3,-0.13242,8e-05,15.66273]
[1778907507478,37.94,78986.02,126.3,-0.13242,8e-05,15.66273]
[1778907513232,37.95,78993.67,126.3,-0.13183,8e-05,15.61393]
[1778907515689,37.95,78993.7,126.3,-0.13183,8e-05,15.61395]
[1778907517733,37.95,78993.7,126.3,-0.13183,8e-05,15.61436]
[1778907518356,37.95,78993.7,126.3,-0.13184,8e-05,15.61456]
[1778907525316,37.95,78993.7,126.3,-0.13185,8e-05,15.61615]
[1778907530319,37.95,78993.7,126.3,-0.13186,8e-05,15.61671]
[1778907535387,37.95,78998.43,126.3,-0.13151,8e-05,15.58927]
[1778907540422,37.96,78999.02,126.3,-0.13148,8e-05,15.58684]
[1778907545519,37.96,78999.13,126.3,-0.13149,8e-05,15.58739]
[1778907552508,37.96,78999.26,126.3,-0.1315,8e-05,15.58832]
[1778907557543,37.97,79000.91,126.3,-0.13139,8e-05,15.57954]
[1778907562641,37.97,79000.65,126.3,-0.13142,8e-05,15.58219]
[1778907568620,37.97,79000.63,126.3,-0.13145,8e-05,15.58417]
[1778907573655,37.97,78998.44,126.3,-0.13161,8e-05,15.59497]
[1778907578690,37.98,78998.75,126.3,-0.1316,8e-05,15.59431]
[1778907584222,37.98,78999.24,126.3,-0.13157,8e-05,15.59232]
[1778907595809,37.98,78999.92,126.3,-0.13156,8e-05,15.59139]
[1778907601152,37.99,79000.85,126.3,-0.1315,8e-05,15.58675]
[1778907606668,37.99,79001.69,126.3,-0.13145,8e-05,15.5832]
[1778907616958,38.0,79001.08,126.3,-0.13154,8e-05,15.58973]
[1778907623000,38.0,79001.51,126.3,-0.13152,8e-05,15.58864]
[1778907628036,38.0,79001.26,126.3,-0.13156,8e-05,15.59143]
[1778907628960,38.0,79001.26,126.3,-0.13156,8e-05,15.59143]
[1778907632065,38.0,78988.99,126.3,-0.13248,8e-05,15.66313]
[1778907637101,38.0,78990.46,126.3,-0.13238,8e-05,15.65489]
[1778907642135,38.01,78990.31,126.3,-0.1324,8e-05,15.65655]
[1778907648177,38.01,78989.19,126.3,-0.1325,8e-05,15.6642]
[1778907651805,38.01,78989.49,126.3,-0.13248,8e-05,15.66276]
[1778907657240,38.01,78984.49,126.3,-0.13287,8e-05,15.69383]
[1778907664239,38.01,78985.03,126.3,-0.13283,8e-05,15.6908]
[1778907669867,38.01,78974.07,126.3,-0.13369,8e-05,15.75811]
[1778907674965,38.01,78973.8,126.3,-0.13371,8e-05,15.75975]
[1778907681411,38.01,78972.15,126.3,-0.13384,8e-05,15.76976]
[1778907686288,38.01,78970.76,126.3,-0.13395,8e-05,15.77818]
[1778907686311,38.01,78970.76,126.3,-0.13395,8e-05,15.77818]
[1778907687235,38.01,78970.76,126.3,-0.13395,8e-05,15.77818]
[1778907689156,38.01,78963.18,126.3,-0.13454,8e-05,15.82434]
[1778907690496,38.01,78951.73,126.3,-0.13543,8e-05,15.89406]
[1778907699537,38.01,78940.69,126.3,-0.13626,8e-05,15.95651]
[1778907704572,38.01,78940.55,126.3,-0.13626,8e-05,15.95674]
[1778907706312,38.01,78940.5,126.3,-0.13626,8e-05,15.95692]
[1778907706314,38.01,78940.5,126.3,-0.13626,8e-05,15.95692]
[1778907711626,38.0,78935.73,126.3,-0.13663,8e-05,15.98514]
[1778907715604,38.0,78931.12,126.3,-0.13698,8e-05,16.01271]
[1778907716229,38.0,78931.12,126.3,-0.13698,8e-05,16.01271]
[1778907716582,38.0,78930.62,126.3,-0.13702,8e-05,16.01554]
[1778907722568,38.0,78931.35,126.3,-0.13695,8e-05,16.00966]
[1778907728303,38.0,78931.23,126.3,-0.13694,8e-05,16.00931]
[1778907730321,38.0,78928.82,126.3,-0.13712,8e-05,16.02335]
[1778907735794,37.99,78925.83,126.3,-0.13734,8e-05,16.04013]
[1778907738171,37.99,78925.83,126.3,-0.13734,8e-05,16.04013]
[1778907738272,37.99,78924.28,126.3,-0.13746,8e-05,16.04908]
[1778907742966,37.99,78917.21,126.3,-0.13801,8e-05,16.09148]
[1778907742972,37.99,78917.21,126.3,-0.13801,8e-05,16.09148]
[1778907743157,37.99,78911.65,126.3,-0.13845,8e-05,16.12524]
[1778907748155,37.99,78914.86,126.3,-0.13818,8e-05,16.10476]
[1778907751267,37.99,78915.76,126.3,-0.13811,8e-05,16.09914]
[1778907757054,37.99,78918.13,126.3,-0.13789,8e-05,16.08029]
[1778907757391,37.99,78917.35,126.3,-0.13795,8e-05,16.08493]
[1778907760505,37.99,78918.18,126.3,-0.13788,8e-05,16.07978]
[1778907769028,37.98,78920.87,126.3,-0.13766,8e-05,16.06243]
[1778907773145,37.98,78928.34,126.3,-0.13706,8e-05,16.0164]
[1778907773154,37.98,78928.34,126.3,-0.13706,8e-05,16.0164]
[1778907773242,37.98,78929.34,126.3,-0.13698,8e-05,16.01022]
[1778907780111,37.98,78938.28,126.3,-0.13627,8e-05,15.95493]
[1778907781911,37.98,78938.68,126.3,-0.13623,8e-05,15.95242]
[1778907782036,37.98,78938.68,126.3,-0.13623,8e-05,15.95242]
[1778907787158,37.98,78946.75,126.3,-0.1356,8e-05,15.90303]
[1778907790962,37.98,78946.64,126.3,-0.13561,8e-05,15.90369]
[1778907791139,37.98,78946.64,126.3,-0.13561,8e-05,15.90369]
[1778907791497,37.98,78950.14,126.3,-0.13533,8e-05,15.88231]
[1778907791769,37.98,78950.14,126.3,-0.13533,8e-05,15.88231]
[1778907791833,37.98,78950.14,126.3,-0.13533,8e-05,15.88231]
[1778907792063,37.98,78950.14,126.3,-0.13533,8e-05,15.88231]
[1778907792376,37.98,78950.14,126.3,-0.13533,8e-05,15.88231]
[1778907792763,37.98,78955.53,126.3,-0.13491,8e-05,15.84943]
[1778907798097,37.98,78962.48,126.3,-0.13437,8e-05,15.80758]
[1778907798192,37.98,78962.48,126.3,-0.13437,8e-05,15.80758]
[1778907798235,37.98,78964.68,126.3,-0.1342,8e-05,15.79431]
[1778907803270,37.99,78972.76,126.3,-0.13359,8e-05,15.74589]
[1778907808305,37.99,78973.31,126.3,-0.13356,8e-05,15.74354]
[1778907813340,37.99,78972.92,126.3,-0.13357,8e-05,15.74312]
[1778907818375,37.99,78973.86,126.3,-0.13351,8e-05,15.73844]
[1778907823410,37.99,78974.17,126.3,-0.1335,8e-05,15.73763]
[1778907828743,38.0,78974.07,126.3,-0.13352,8e-05,15.73931]
[1778907836522,38.0,78975.92,126.3,-0.13338,8e-05,15.72841]
[1778907842544,38.0,78975.95,126.3,-0.13339,8e-05,15.72874]
[1778907847579,38.0,78975.65,126.3,-0.13341,8e-05,15.73079]
[1778907852614,38.0,78975.54,126.3,-0.13343,8e-05,15.73166]
[1778907857846,38.0,78975.58,126.3,-0.13342,8e-05,15.73157]
[1778907863691,38.0,78976.29,126.3,-0.13337,8e-05,15.72753]
[1778907868726,38.0,78976.26,126.3,-0.13338,8e-05,15.72792]
[1778907873761,38.0,78976.1,126.3,-0.13337,8e-05,15.72527]
[1778907879803,38.0,78975.9,126.3,-0.13339,8e-05,15.72674]
[1778907884838,38.0,78975.68,126.3,-0.1334,8e-05,15.72827]
[1778907889873,38.0,78975.68,126.3,-0.13341,8e-05,15.72847]
[1778907894908,38.0,78975.59,126.3,-0.13342,8e-05,15.72921]
[1778907899943,38.0,78975.68,126.3,-0.13341,8e-05,15.72885]
[1778907904978,38.0,78975.63,126.3,-0.13342,8e-05,15.72934]
[1778907910014,38.0,78975.84,126.3,-0.1334,8e-05,15.72825]
[1778907920084,38.0,78975.8,126.3,-0.13341,8e-05,15.7289]
[1778907923126,38.0,78975.67,126.3,-0.13342,8e-05,15.72976]
[1778907930160,38.0,78968.8,126.3,-0.13396,8e-05,15.77161]
[1778907936203,38.0,78968.64,126.3,-0.13394,8e-05,15.76867]
[1778907940806,38.0,78968.79,126.3,-0.13393,8e-05,15.76774]
[1778907949295,38.0,78968.55,126.3,-0.13395,8e-05,15.76915]
[1778907954330,38.0,78968.45,126.3,-0.13396,8e-05,15.7697]
[1778907959365,38.0,78983.51,126.3,-0.13279,8e-05,15.67792]
[1778907965407,38.01,78984.56,126.3,-0.13271,8e-05,15.67217]
[1778907974470,38.01,78984.89,126.3,-0.1327,8e-05,15.67098]
[1778907980512,38.01,78984.19,126.3,-0.13276,8e-05,15.67569]
[1778907985547,38.01,78984.92,126.3,-0.13271,8e-05,15.67155]
[1778907990562,38.01,78985.23,126.3,-0.13268,8e-05,15.66983]
[1778907991103,38.01,78985.23,126.3,-0.13268,8e-05,15.66983]
[1778907991116,38.01,78985.23,126.3,-0.13268,8e-05,15.66983]
[1778907991133,38.01,78985.23,126.3,-0.13268,8e-05,15.66983]
[1778907991162,38.01,78984.96,126.3,-0.13268,8e-05,15.66779]
[1778907997055,38.01,78990.78,126.3,-0.13222,8e-05,15.63147]
[1778908002668,38.01,79001.98,126.3,-0.13135,8e-05,15.56253]
[1778908007703,38.0,79002.02,126.3,-0.13134,8e-05,15.56184]
[1778908012738,38.0,78999.33,126.3,-0.13154,8e-05,15.57774]
[1778908017773,38.0,78995.39,126.3,-0.13184,8e-05,15.601]
[1778908022808,38.0,78994.79,126.3,-0.13187,8e-05,15.60402]
[1778908027843,38.0,78995.71,126.3,-0.1318,8e-05,15.59781]
[1778908033885,38.0,78995.51,126.3,-0.1318,8e-05,15.59832]
[1778908038920,38.0,78995.51,126.3,-0.13179,8e-05,15.59773]
[1778908043955,38.0,78992.58,126.3,-0.13201,8e-05,15.61492]
[1778908051004,37.99,78992.96,126.3,-0.13195,8e-05,15.60791]
[1778908056041,37.99,78992.8,126.3,-0.13195,8e-05,15.60833]
[1778908062083,37.99,78991.94,126.3,-0.13201,8e-05,15.61288]
[1778908067119,37.99,78991.66,126.3,-0.13203,8e-05,15.61402]
[1778908071005,37.99,78991.55,126.3,-0.13203,8e-05,15.61436]
[1778908077189,37.99,78986.49,126.3,-0.13241,8e-05,15.64419]
[1778908088267,37.98,78987.12,126.3,-0.13234,8e-05,15.63863]
[1778908093301,37.98,78986.41,126.3,-0.13238,8e-05,15.64211]
[1778908095552,37.98,78986.3,126.3,-0.13239,8e-05,15.64261]
[1778908095627,37.98,78981.68,126.3,-0.13274,8e-05,15.67058]
[1778908101359,37.98,78975.77,126.3,-0.13319,8e-05,15.70536]
[1778908106394,37.98,78975.56,126.3,-0.13319,8e-05,15.7056]
[1778908111429,37.98,78975.45,126.3,-0.13316,8e-05,15.70143]
[1778908117471,37.97,78974.74,126.3,-0.1332,8e-05,15.70464]
[1778908122506,37.97,78974.83,126.3,-0.13318,8e-05,15.7032]
[1778908127541,37.97,78974.71,126.3,-0.13318,8e-05,15.70307]
[1778908132576,37.97,78975.03,126.3,-0.13315,8e-05,15.70028]
[1778908137612,37.97,78974.96,126.3,-0.13314,8e-05,15.69992]
[1778908142649,37.96,78974.54,126.3,-0.13317,8e-05,15.70171]
[1778908148691,37.96,78974.62,126.3,-0.13315,8e-05,15.70032]
[1778908162789,37.96,78974.34,126.3,-0.13315,8e-05,15.7]
[1778908167824,37.96,78974.08,126.3,-0.13316,8e-05,15.70088]
[1778908172859,37.96,78974.42,126.3,-0.1331,8e-05,15.69428]
[1778908177894,37.95,78974.52,126.3,-0.13308,8e-05,15.69289]
[1778908182609,37.95,78984.44,126.3,-0.13231,8e-05,15.63206]
[1778908187964,37.96,78984.58,126.3,-0.13231,8e-05,15.632]
[1778908188836,37.96,78984.58,126.3,-0.13231,8e-05,15.632]
[1778908194663,37.96,78985.02,126.3,-0.13227,8e-05,15.62936]
[1778908202418,37.96,78985.04,126.3,-0.13227,8e-05,15.62906]
[1778908211128,37.95,78980.56,126.3,-0.1326,8e-05,15.65551]
[1778908216164,37.95,78979.33,126.3,-0.13269,8e-05,15.66248]
[1778908221199,37.95,78978.91,126.3,-0.13272,8e-05,15.66449]
[1778908226756,37.95,78978.71,126.3,-0.13273,8e-05,15.66539]
[1778908233283,37.95,78978.65,126.3,-0.1327,8e-05,15.66094]
[1778908239325,37.95,78978.98,126.3,-0.13266,8e-05,15.65832]
[1778908247381,37.95,78978.59,126.3,-0.13268,8e-05,15.65992]
[1778908252632,37.94,78978.84,126.3,-0.13266,8e-05,15.658]
[1778908257694,37.94,78977.83,126.3,-0.13273,8e-05,15.66378]
[1778908264504,37.94,78972.37,126.3,-0.13314,8e-05,15.69595]
[1778908270546,37.94,78972.36,126.3,-0.13313,8e-05,15.69514]
[1778908276589,37.94,78971.76,126.3,-0.13317,8e-05,15.69796]
[1778908283638,37.94,78969.66,126.3,-0.13332,8e-05,15.70972]
[1778908290965,37.94,78969.66,126.3,-0.13331,8e-05,15.70912]
[1778908297101,37.93,78970.25,126.3,-0.13323,8e-05,15.70068]
[1778908302775,37.93,78980.51,126.3,-0.13242,8e-05,15.63734]
[1778908303060,37.93,78980.51,126.3,-0.13242,8e-05,15.63734]
[1778908309183,37.93,78980.95,126.3,-0.1324,8e-05,15.63518]
[1778908321907,37.93,78980.88,126.3,-0.1324,8e-05,15.63571]
[1778908331976,37.93,78980.88,126.3,-0.13239,8e-05,15.63487]
[1778908338019,37.93,78981.01,126.3,-0.13238,8e-05,15.63376]
[1778908345724,37.93,78981.01,126.3,-0.13238,8e-05,15.63376]
[1778908351305,37.93,78989.59,126.3,-0.13171,8e-05,15.58091]
[1778908356325,37.93,78990.1,126.3,-0.13165,8e-05,15.57402]
[1778908363194,37.93,78989.38,126.3,-0.1317,8e-05,15.57845]
[1778908368229,37.93,78991.21,126.3,-0.13156,8e-05,15.56729]
[1778908372890,37.93,78991.93,126.3,-0.1315,8e-05,15.56293]
[1778908378557,37.93,78992.08,126.3,-0.13149,8e-05,15.5621]
[1778908386355,37.93,78994.34,126.3,-0.13132,8e-05,15.54848]
[1778908391390,37.93,78994.46,126.3,-0.13131,8e-05,15.54781]
[1778908396429,37.93,78994.65,126.3,-0.1313,8e-05,15.54661]
[1778908401464,37.93,78997.49,126.3,-0.13108,8e-05,15.52928]
[1778908406499,37.93,78993.33,126.3,-0.1314,8e-05,15.5546]
[1778908411534,37.93,78989.6,126.3,-0.13166,8e-05,15.5731]
[1778908416569,37.93,78990.17,126.3,-0.13161,8e-05,15.56929]
[1778908421604,37.93,78990.39,126.3,-0.13159,8e-05,15.56765]
[1778908424416,37.93,78990.74,126.3,-0.13156,8e-05,15.56542]
[1778908432651,37.93,78990.51,126.3,-0.13157,8e-05,15.56662]
[1778908438724,37.93,78989.91,126.3,-0.13161,8e-05,15.56975]
[1778908443759,37.93,78992.9,126.3,-0.13138,8e-05,15.55131]
[1778908448795,37.93,78993.38,126.3,-0.13134,8e-05,15.54829]
[1778908455523,37.93,78993.38,126.3,-0.13134,8e-05,15.54827]
[1778908461890,37.93,78992.9,126.3,-0.13138,8e-05,15.55095]
[1778908471960,37.92,78992.9,126.3,-0.13135,8e-05,15.54687]
[1778908478147,37.92,78992.74,126.3,-0.13136,8e-05,15.54778]
[1778908479997,37.92,78992.68,126.3,-0.13136,8e-05,15.54806]
[1778908482436,37.92,78984.54,126.3,-0.13199,8e-05,15.59756]
[1778908488605,37.92,78984.07,126.3,-0.13203,8e-05,15.60067]
[1778908493652,37.92,78997.81,126.3,-0.13097,8e-05,15.51653]
[1778908499149,37.93,79000.18,126.3,-0.1308,8e-05,15.50358]
[1778908503538,37.93,78999.84,126.3,-0.13084,8e-05,15.50659]
[1778908509219,37.93,78994.31,126.3,-0.13127,8e-05,15.54093]
[1778908521303,37.93,78994.41,126.3,-0.13126,8e-05,15.53994]
[1778908526338,37.93,78994.22,126.3,-0.13127,8e-05,15.54105]
[1778908533387,37.93,78994.22,126.3,-0.13125,8e-05,15.53712]
[1778908538608,37.93,78997.34,126.3,-0.13101,8e-05,15.51807]
[1778908544465,37.93,78999.38,126.3,-0.13085,8e-05,15.50581]
[1778908549506,37.93,78999.57,126.3,-0.13084,8e-05,15.50478]
[1778908554745,37.93,78998.96,126.3,-0.13089,8e-05,15.50859]
[1778908561095,37.93,78998.61,126.3,-0.13092,8e-05,15.51089]
[1778908567626,37.93,78997.88,126.3,-0.13097,8e-05,15.51524]
[1778908577696,37.93,78997.88,126.3,-0.13097,8e-05,15.51494]
[1778908582863,37.93,78997.88,126.3,-0.13097,8e-05,15.51494]
[1778908589827,37.93,78997.88,126.3,-0.13096,8e-05,15.51406]
[1778908595822,37.93,78992.85,126.3,-0.13131,8e-05,15.54024]
[1778908601864,37.93,78992.72,126.3,-0.13131,8e-05,15.54054]
[1778908606899,37.92,78992.73,126.3,-0.13131,8e-05,15.5401]
[1778908611934,37.92,78992.38,126.3,-0.13133,8e-05,15.54191]
[1778908617737,37.92,78992.73,126.3,-0.1313,8e-05,15.53954]
[1778908627039,37.92,78999.03,126.3,-0.13082,8e-05,15.50106]
[1778908632074,37.92,78996.06,126.3,-0.13105,8e-05,15.51924]
[1778908634135,37.92,78991.96,126.3,-0.13136,8e-05,15.54422]
[1778908640130,37.92,78989.76,126.3,-0.13153,8e-05,15.55759]
[1778908640355,37.92,78989.76,126.3,-0.13153,8e-05,15.55759]
[1778908646172,37.92,78989.9,126.3,-0.13152,8e-05,15.5565]
[1778908651207,37.92,78989.8,126.3,-0.1315,8e-05,15.55306]
[1778908656242,37.92,78990.37,126.3,-0.13145,8e-05,15.54942]
[1778908661524,37.92,78990.33,126.3,-0.13145,8e-05,15.54956]
[1778908667305,37.92,78990.37,126.3,-0.13145,8e-05,15.54921]
[1778908676303,37.92,78990.41,126.3,-0.13144,8e-05,15.54892]
[1778908681418,37.92,78990.44,126.3,-0.13144,8e-05,15.54857]
[1778908686554,37.92,78990.58,126.3,-0.13143,8e-05,15.5477]
[1778908694062,37.92,78990.65,126.3,-0.13142,8e-05,15.54722]
[1778908696336,37.92,78990.65,126.3,-0.13142,8e-05,15.54719]
[1778908701559,37.92,78990.61,126.3,-0.13143,8e-05,15.54757]
[1778908712636,37.92,78990.47,126.3,-0.13141,8e-05,15.54452]
[1778908722706,37.92,78990.47,126.3,-0.13141,8e-05,15.54451]
[1778908727747,37.92,78990.65,126.3,-0.1314,8e-05,15.54341]
[1778908735803,37.92,78990.65,126.3,-0.1314,8e-05,15.54343]
[1778908740838,37.92,78990.87,126.3,-0.13138,8e-05,15.54212]
[1778908747303,37.92,78990.83,126.3,-0.13138,8e-05,15.54237]
[1778908753174,37.92,78990.83,126.3,-0.13138,8e-05,15.54244]
[1778908758421,37.92,78991.03,126.3,-0.13137,8e-05,15.54126]
[1778908772059,37.92,78991.28,126.3,-0.13133,8e-05,15.53605]
[1778908783136,37.92,78991.59,126.3,-0.1313,8e-05,15.53433]
[1778908788151,37.92,78992.78,126.3,-0.13121,8e-05,15.52715]
[1778908797405,37.92,78995.17,126.3,-0.13103,8e-05,15.51284]
[1778908812339,37.92,78996.22,126.3,-0.13096,8e-05,15.50743]
[1778908821402,37.93,78995.79,126.3,-0.131,8e-05,15.51047]
[1778908826437,37.93,78995.9,126.3,-0.131,8e-05,15.51002]
[1778908828320,37.93,78995.9,126.3,-0.131,8e-05,15.51002]
[1778908835500,37.93,78995.76,126.3,-0.13099,8e-05,15.5074]
[1778908842549,37.93,78995.86,126.3,-0.13098,8e-05,15.50708]
[1778908848342,37.93,78995.7,126.3,-0.131,8e-05,15.50818]
[1778908848926,37.93,78995.7,126.3,-0.131,8e-05,15.5083]
[1778908856649,37.93,78996.1,126.3,-0.13097,8e-05,15.50621]
[1778908862691,37.93,78995.05,126.3,-0.13105,8e-05,15.51281]
[1778908867726,37.93,78995.86,126.3,-0.13099,8e-05,15.50805]
[1778908872824,37.93,78995.87,126.3,-0.13099,8e-05,15.5081]
[1778908881314,37.93,78995.95,126.3,-0.13099,8e-05,15.5078]
[1778908883971,37.93,78995.95,126.3,-0.13099,8e-05,15.50799]
[1778908893908,37.93,78995.85,126.3,-0.13098,8e-05,15.50526]
[1778908898944,37.93,78991.47,126.3,-0.13132,8e-05,15.53211]
[1778908903979,37.93,78991.01,126.3,-0.13136,8e-05,15.53491]
[1778908909015,37.93,78991.47,126.3,-0.13132,8e-05,15.53211]
[1778908919001,37.93,78991.4,126.3,-0.13133,8e-05,15.53256]
[1778908924120,37.93,78991.46,126.3,-0.13132,8e-05,15.53231]
[1778908930053,37.93,78992.57,126.3,-0.13124,8e-05,15.52562]
[1778908933425,37.93,78992.34,126.3,-0.13126,8e-05,15.5271]
[1778908935486,37.93,78992.41,126.3,-0.13125,8e-05,15.52674]
[1778908937546,37.93,78992.41,126.3,-0.13125,8e-05,15.52677]
[1778908944269,37.93,78992.41,126.3,-0.13126,8e-05,15.52701]
[1778908950302,37.93,78992.41,126.3,-0.13126,8e-05,15.52701]
[1778908955402,37.93,78992.41,126.3,-0.13123,8e-05,15.52347]
[1778908964409,37.93,78992.41,126.3,-0.13124,8e-05,15.52375]
[1778908971458,37.93,78992.37,126.3,-0.13124,8e-05,15.52423]
[1778908985007,37.93,78992.34,126.3,-0.13125,8e-05,15.52454]
[1778908991734,37.94,78992.01,126.3,-0.13128,8e-05,15.52696]
[1778909002675,37.94,78991.43,126.3,-0.13133,8e-05,15.53095]
[1778909007039,37.94,78989.38,126.3,-0.13149,8e-05,15.54352]
[1778909013752,37.94,78990.13,126.3,-0.1314,8e-05,15.5352]
[1778909019794,37.94,78991.35,126.3,-0.13131,8e-05,15.52791]
[1778909031878,37.94,78991.8,126.3,-0.13128,8e-05,15.5255]
[1778909036913,37.94,78991.61,126.3,-0.1313,8e-05,15.52679]
[1778909046983,37.94,78991.93,126.3,-0.13128,8e-05,15.5251]
[1778909052063,37.94,78991.9,126.3,-0.13128,8e-05,15.5254]
[1778909058060,37.94,78991.33,126.3,-0.13133,8e-05,15.52907]
[1778909062700,37.94,78991.33,126.3,-0.13133,8e-05,15.52916]
[1778909068130,37.94,78991.25,126.3,-0.13134,8e-05,15.52988]
[1778909078201,37.94,78991.29,126.3,-0.13131,8e-05,15.52614]
[1778909089489,37.94,78991.3,126.3,-0.13131,8e-05,15.52619]
[1778909095322,37.94,78991.29,126.3,-0.13132,8e-05,15.52679]
[1778909102371,37.94,78991.19,126.3,-0.13133,8e-05,15.52763]
[1778909105979,37.94,78990.7,126.3,-0.13137,8e-05,15.53065]
[1778909112159,37.94,78990.69,126.3,-0.13137,8e-05,15.53083]
[1778909117476,37.94,78992.04,126.3,-0.13127,8e-05,15.52281]
[1778909122511,37.94,78993.12,126.3,-0.13119,8e-05,15.51641]
[1778909126584,37.94,78992.94,126.3,-0.1312,8e-05,15.51762]
[1778909132581,37.94,78992.19,126.3,-0.13124,8e-05,15.51855]
[1778909140653,37.94,78992.41,126.3,-0.13122,8e-05,15.51743]
[1778909148709,37.94,78992.85,126.3,-0.13119,8e-05,15.51496]
[1778909151318,37.94,78992.85,126.3,-0.13119,8e-05,15.51496]
[1778909156765,37.95,78992.49,126.3,-0.13122,8e-05,15.51736]
[1778909162948,37.95,78992.85,126.3,-0.13119,8e-05,15.51521]
[1778909168849,37.95,78996.51,126.3,-0.13092,8e-05,15.49312]
[1778909176905,37.95,78996.92,126.3,-0.13089,8e-05,15.49086]
[1778909183954,37.95,78996.89,126.3,-0.13089,8e-05,15.49108]
[1778909196039,37.95,78998.3,126.3,-0.13076,8e-05,15.47867]
[1778909206109,37.95,78998.3,126.3,-0.13075,8e-05,15.47858]
[1778909211144,37.95,78998.35,126.3,-0.13075,8e-05,15.47818]
[1778909220207,37.95,78998.4,126.3,-0.13074,8e-05,15.47768]
[1778909226249,37.95,78998.09,126.3,-0.13077,8e-05,15.47941]
[1778909231284,37.95,78998.1,126.3,-0.13076,8e-05,15.47918]
[1778909237327,37.94,78998.52,126.3,-0.13073,8e-05,15.47641]
[1778909247217,37.94,78998.52,126.3,-0.13073,8e-05,15.47637]
[1778909252688,37.94,78999.45,126.3,-0.13062,8e-05,15.4664]
[1778909256420,37.94,78999.45,126.3,-0.13062,8e-05,15.46637]
[1778909266094,37.94,78999.45,126.3,-0.13062,8e-05,15.46612]
[1778909271565,37.94,78999.45,126.3,-0.13062,8e-05,15.46584]
[1778909276600,37.94,79000.24,126.3,-0.13056,8e-05,15.46092]
[1778909282643,37.94,79000.54,126.3,-0.13053,8e-05,15.45896]
[1778909291135,37.94,79000.39,126.3,-0.13054,8e-05,15.45981]
[1778909300779,37.94,79001.11,126.3,-0.13048,8e-05,15.45508]
[1778909306821,37.94,78998.88,126.3,-0.13065,8e-05,15.46849]
[1778909313870,37.94,78999.47,126.3,-0.13058,8e-05,15.46099]
[1778909318905,37.94,78999.37,126.3,-0.13059,8e-05,15.4617]
[1778909325161,37.94,78999.38,126.3,-0.13059,8e-05,15.46172]
[1778909333004,37.94,78999.47,126.3,-0.13059,8e-05,15.46162]
[1778909338039,37.94,78999.68,126.3,-0.13057,8e-05,15.46061]
[1778909343856,37.94,78999.68,126.3,-0.13057,8e-05,15.46061]
[1778909351102,37.94,78999.68,126.3,-0.13058,8e-05,15.46127]
[1778909358518,37.94,78999.68,126.3,-0.13058,8e-05,15.46145]
[1778909364223,37.95,78999.98,126.3,-0.13057,8e-05,15.46016]
[1778909371271,37.95,79001.36,126.3,-0.13044,8e-05,15.44821]
[1778909376306,37.95,79001.32,126.3,-0.13044,8e-05,15.44863]
[1778909381341,37.95,79001.01,126.3,-0.13047,8e-05,15.45066]
[1778909389318,37.95,78998.85,126.3,-0.13064,8e-05,15.46391]
[1778909398691,37.95,78999.21,126.3,-0.13061,8e-05,15.46193]
[1778909404502,37.95,78995.21,126.3,-0.13092,8e-05,15.48646]
[1778909414640,37.95,78995.17,126.3,-0.13093,8e-05,15.48677]
[1778909421691,37.95,78996.25,126.3,-0.13085,8e-05,15.4806]
[1778909422011,37.95,78996.24,126.3,-0.13085,8e-05,15.48077]
[1778909428675,37.95,78997.38,126.3,-0.13077,8e-05,15.47428]
[1778909433710,37.95,78996.93,126.3,-0.13078,8e-05,15.47355]
[1778909438745,37.95,78996.54,126.3,-0.13082,8e-05,15.47629]
[1778909443780,37.95,78996.66,126.3,-0.13081,8e-05,15.47593]
[1778909448815,37.95,78996.53,126.3,-0.13083,8e-05,15.4771]
[1778909453850,37.95,78992.64,126.3,-0.13113,8e-05,15.50114]
[1778909455694,37.95,78992.52,126.3,-0.13114,8e-05,15.50191]
[1778909460899,37.95,78985.91,126.3,-0.13165,8e-05,15.54228]
[1778909462505,37.95,78986.04,126.3,-0.13164,8e-05,15.54148]
[1778909464568,37.95,78986.04,126.3,-0.13164,8e-05,15.54147]
[1778909470983,37.95,78984.98,126.3,-0.13172,8e-05,15.54793]
[1778909477026,37.95,78982.34,126.3,-0.13192,8e-05,15.56389]
[1778909483052,37.95,78982.34,126.3,-0.13192,8e-05,15.56389]
[1778909491139,37.95,78982.09,126.3,-0.13191,8e-05,15.56135]
[1778909497181,37.95,78982.48,126.3,-0.13188,8e-05,15.55894]
[1778909504230,37.95,78982.41,126.3,-0.13189,8e-05,15.55937]
[1778909513365,37.95,78982.41,126.3,-0.13189,8e-05,15.55937]
[1778909519335,37.95,78980.68,126.3,-0.13202,8e-05,15.56998]
[1778909524370,37.95,78978.66,126.3,-0.13218,8e-05,15.58226]
[1778909529405,37.95,78978.62,126.3,-0.13218,8e-05,15.58241]
[1778909530516,37.95,78978.62,126.3,-0.13218,8e-05,15.58241]
[1778909536454,37.95,78969.06,126.3,-0.13293,8e-05,15.64093]
[1778909541489,37.95,78968.19,126.3,-0.133,8e-05,15.64633]
[1778909546681,37.95,78962.38,126.3,-0.13345,8e-05,15.68182]
[1778909552910,37.95,78960.55,126.3,-0.13356,8e-05,15.68896]
[1778909558613,37.95,78963.22,126.3,-0.13336,8e-05,15.67337]
[1778909563648,37.96,78962.3,126.3,-0.13345,8e-05,15.67982]
[1778909564155,37.96,78962.3,126.3,-0.13345,8e-05,15.67982]
[1778909573718,37.96,78962.15,126.3,-0.13349,8e-05,15.68345]
[1778909578753,37.96,78962.04,126.3,-0.13352,8e-05,15.68551]
[1778909585050,37.97,78962.02,126.3,-0.13352,8e-05,15.68619]
[1778909590837,37.97,78961.49,126.3,-0.13359,8e-05,15.69159]
[1778909596593,37.97,78960.55,126.3,-0.13367,8e-05,15.69782]
[1778909601915,37.97,78960.31,126.3,-0.13371,8e-05,15.70108]
[1778909607957,37.98,78960.44,126.3,-0.13372,8e-05,15.70188]
[1778909612992,37.98,78960.54,126.3,-0.13371,8e-05,15.69875]
[1778909618029,37.98,78960.59,126.3,-0.13372,8e-05,15.69979]
[1778909624071,37.99,78960.42,126.3,-0.13375,8e-05,15.70244]
[1778909629205,37.99,78963.25,126.3,-0.13354,8e-05,15.68627]
[1778909630132,37.99,78966.19,126.3,-0.13332,8e-05,15.66864]
[1778909633661,37.99,78968.72,126.3,-0.13313,8e-05,15.65355]
[1778909642582,37.99,78965.11,126.3,-0.13342,8e-05,15.67621]
[1778909644583,37.99,78965.62,126.3,-0.13338,8e-05,15.67378]
[1778909646082,37.99,78965.62,126.3,-0.13338,8e-05,15.67381]
[1778909650238,37.99,78965.59,126.3,-0.13339,8e-05,15.6742]
[1778909661342,38.0,78963.65,126.3,-0.13355,8e-05,15.68706]
[1778909662210,38.0,78963.65,126.3,-0.13355,8e-05,15.68706]
[1778909669832,38.0,78961.15,126.3,-0.13376,8e-05,15.70324]
[1778909670549,38.0,78961.15,126.3,-0.13376,8e-05,15.70351]
[1778909676436,38.0,78961.15,126.3,-0.13374,8e-05,15.6997]
[1778909681471,38.0,78961.33,126.3,-0.13372,8e-05,15.69858]
[1778909686506,38.0,78961.25,126.3,-0.13373,8e-05,15.69904]
[1778909696576,38.0,78961.25,126.3,-0.13373,8e-05,15.699]
[1778909701440,38.0,78961.54,126.3,-0.13371,8e-05,15.69721]
[1778909704286,38.0,78961.83,126.3,-0.13368,8e-05,15.69555]
[1778909710571,38.0,78962.28,126.3,-0.13366,8e-05,15.69345]
[1778909716509,38.0,78962.09,126.3,-0.13368,8e-05,15.69524]
[1778909722177,38.0,78961.68,126.3,-0.13372,8e-05,15.69837]
[1778909729807,38.0,78960.99,126.3,-0.13378,8e-05,15.70345]
[1778909735257,38.0,78961.02,126.3,-0.13376,8e-05,15.6996]
[1778909740874,38.01,78957.1,126.3,-0.13408,8e-05,15.72504]
[1778909753985,38.01,78959.32,126.3,-0.13395,8e-05,15.71488]
[1778909754653,38.01,78959.32,126.3,-0.13395,8e-05,15.71488]
[1778909755321,38.01,78959.32,126.3,-0.13395,8e-05,15.71488]
[1778909760282,38.02,78961.82,126.3,-0.13377,8e-05,15.70074]
[1778909773123,38.02,78961.07,126.3,-0.13388,8e-05,15.70932]
[1778909773680,38.02,78961.07,126.3,-0.13388,8e-05,15.70932]
[1778909778225,38.03,78961.1,126.3,-0.13389,8e-05,15.71014]
[1778909778483,38.03,78962.55,126.3,-0.13378,8e-05,15.70155]
[1778909784845,38.03,78964.5,126.3,-0.13363,8e-05,15.6903]
[1778909792258,38.03,78964.47,126.3,-0.13362,8e-05,15.68748]
[1778909799307,38.03,78964.36,126.3,-0.13364,8e-05,15.68879]
[1778909808370,38.03,78964.33,126.3,-0.13365,8e-05,15.68984]
[1778909817433,38.03,78964.69,126.3,-0.13363,8e-05,15.68859]
[1778909822822,38.04,78958.65,126.3,-0.13411,8e-05,15.72582]
[1778909824717,38.04,78955.56,126.3,-0.13435,8e-05,15.74481]
[1778909830527,38.04,78955.48,126.3,-0.13437,8e-05,15.7464]
[1778909840597,38.04,78956.1,126.3,-0.13435,8e-05,15.74486]
[1778909845797,38.04,78955.71,126.3,-0.13439,8e-05,15.74763]
[1778909846588,38.04,78955.71,126.3,-0.1344,8e-05,15.74822]
[1778909853375,38.05,78955.71,126.3,-0.13439,8e-05,15.74553]
[1778909861592,38.05,78954.18,126.3,-0.13452,8e-05,15.75601]
[1778909862251,38.05,78954.18,126.3,-0.13452,8e-05,15.75601]
[1778909863171,38.05,78954.11,126.3,-0.13453,8e-05,15.75714]
[1778909863306,38.05,78954.11,126.3,-0.13453,8e-05,15.75714]
[1778909863448,38.05,78954.11,126.3,-0.13453,8e-05,15.75714]
[1778909869245,38.05,78949.13,126.3,-0.13494,8e-05,15.78853]
[1778909869376,38.05,78949.13,126.3,-0.13494,8e-05,15.78853]
[1778909869658,38.05,78948.26,126.3,-0.13501,8e-05,15.79396]
[1778909876849,38.06,78948.12,126.3,-0.13503,8e-05,15.79578]
[1778909881885,38.06,78947.36,126.3,-0.1351,8e-05,15.80103]
[1778909886921,38.06,78946.04,126.3,-0.13521,8e-05,15.80964]
[1778909892008,38.06,78946.0,126.3,-0.13522,8e-05,15.81037]
[1778909900018,38.06,78946.43,126.3,-0.13519,8e-05,15.80848]
[1778909907063,38.06,78945.43,126.3,-0.13528,8e-05,15.81496]
[1778909911735,38.06,78939.18,126.3,-0.13574,8e-05,15.84927]
[1778909912098,38.06,78934.59,126.3,-0.1361,8e-05,15.87723]
[1778909915503,38.06,78920.84,126.3,-0.13719,8e-05,15.96118]
[1778909922170,38.06,78918.67,126.3,-0.13736,8e-05,15.97405]
[1778909931522,38.06,78918.37,126.3,-0.13738,8e-05,15.97576]
[1778909937433,38.06,78916.07,126.3,-0.13755,8e-05,15.98894]
[1778909947345,38.06,78921.63,126.3,-0.1371,8e-05,15.95429]
[1778909953387,38.06,78922.28,126.3,-0.13705,8e-05,15.94998]
[1778909959429,38.06,78922.81,126.3,-0.137,8e-05,15.94644]
[1778909964464,38.06,78915.44,126.3,-0.13758,8e-05,15.99108]
[1778909969499,38.05,78916.16,126.3,-0.13752,8e-05,15.98609]
[1778909976548,38.05,78917.03,126.3,-0.13741,8e-05,15.97619]
[1778909982590,38.05,78919.28,126.3,-0.13723,8e-05,15.96192]
[1778909984145,38.05,78919.28,126.3,-0.13723,8e-05,15.96192]
[1778909984195,38.05,78919.28,126.3,-0.13723,8e-05,15.96192]
[1778909984282,38.05,78919.28,126.3,-0.13723,8e-05,15.96192]
[1778909984597,38.05,78921.31,126.3,-0.13706,8e-05,15.94936]
[1778909984830,38.05,78921.31,126.3,-0.13706,8e-05,15.94936]
[1778909984924,38.05,78921.31,126.3,-0.13706,8e-05,15.94936]
[1778909985496,38.05,78921.31,126.3,-0.13706,8e-05,15.94936]
[1778909985568,38.05,78947.21,126.3,-0.13502,8e-05,15.7912]
[1778909986412,38.05,78970.44,126.3,-0.13318,8e-05,15.64743]
[1778909986994,38.05,78970.44,126.3,-0.13318,8e-05,15.64743]
[1778909987328,38.05,78970.44,126.3,-0.13318,8e-05,15.64743]
[1778909987561,38.05,78983.34,126.3,-0.13218,8e-05,15.56893]
[1778909987731,38.05,78983.34,126.3,-0.13218,8e-05,15.56893]
[1778909989000,38.05,78985.93,126.3,-0.13197,8e-05,15.55309]
[1778909994532,38.05,78986.08,126.3,-0.13197,8e-05,15.55242]
[1778909994699,38.05,78985.73,126.3,-0.13199,8e-05,15.55466]
[1778909995529,38.05,78985.72,126.3,-0.132,8e-05,15.55493]
[1778910000991,38.05,78985.99,126.3,-0.132,8e-05,15.55508]
[1778910006763,38.05,78975.76,126.3,-0.13281,8e-05,15.61913]
[1778910011798,38.06,78975.15,126.3,-0.13288,8e-05,15.62421]
[1778910016912,38.06,78975.12,126.3,-0.1329,8e-05,15.62576]
[1778910024890,38.06,78975.14,126.3,-0.13293,8e-05,15.62814]
[1778910029925,38.07,78975.07,126.3,-0.13295,8e-05,15.62997]
[1778910035967,38.07,78968.78,126.3,-0.13343,8e-05,15.66588]
[1778910043631,38.07,78969.29,126.3,-0.1334,8e-05,15.66373]
[1778910043637,38.07,78969.29,126.3,-0.1334,8e-05,15.66373]
[1778910045399,38.07,78969.29,126.3,-0.13341,8e-05,15.66447]
[1778910051469,38.08,78968.96,126.3,-0.13345,8e-05,15.66721]
[1778910060136,38.08,78968.09,126.3,-0.13356,8e-05,15.67594]
[1778910065171,38.08,78963.59,126.3,-0.13392,8e-05,15.70446]
[1778910070402,38.09,78961.68,126.3,-0.13408,8e-05,15.71691]
[1778910071975,38.09,78960.83,126.3,-0.13415,8e-05,15.72248]
[1778910078262,38.09,78958.5,126.3,-0.13435,8e-05,15.73793]
[1778910081280,38.09,78958.5,126.3,-0.13435,8e-05,15.73793]
[1778910088783,38.09,78958.61,126.3,-0.13436,8e-05,15.73874]
[1778910093189,38.1,78958.86,126.3,-0.13433,8e-05,15.73453]
[1778910094607,38.1,78959.31,126.3,-0.1343,8e-05,15.73199]
[1778910095691,38.1,78959.33,126.3,-0.1343,8e-05,15.73208]
[1778910102434,38.1,78959.18,126.3,-0.13433,8e-05,15.73464]
[1778910108561,38.1,78959.18,126.3,-0.13434,8e-05,15.73547]
[1778910116536,38.11,78959.13,126.3,-0.13437,8e-05,15.73786]
[1778910122578,38.11,78959.23,126.3,-0.13438,8e-05,15.73851]
[1778910131641,38.11,78958.95,126.3,-0.13442,8e-05,15.74211]
[1778910137683,38.11,78958.98,126.3,-0.13444,8e-05,15.74317]
[1778910142718,38.12,78959.02,126.3,-0.13444,8e-05,15.74392]
[1778910147753,38.12,78959.05,126.3,-0.13445,8e-05,15.74471]
[1778910149498,38.12,78959.05,126.3,-0.13445,8e-05,15.74471]
[1778910154802,38.12,78958.85,126.3,-0.13446,8e-05,15.74341]
[1778910159837,38.12,78959.25,126.3,-0.13444,8e-05,15.74195]
[1778910164872,38.13,78958.87,126.3,-0.13448,8e-05,15.74524]
[1778910169907,38.13,78958.8,126.3,-0.1345,8e-05,15.74665]
[1778910172338,38.13,78958.8,126.3,-0.1345,8e-05,15.74665]
[1778910172546,38.13,78958.8,126.3,-0.1345,8e-05,15.74665]
[1778910172614,38.13,78958.8,126.3,-0.1345,8e-05,15.74665]
[1778910172783,38.13,78958.8,126.3,-0.1345,8e-05,15.74665]
[1778910173332,38.13,78958.8,126.3,-0.13451,8e-05,15.74724]
[1778910174021,38.13,78966.51,126.3,-0.13391,8e-05,15.70058]
[1778910174627,38.13,78966.51,126.3,-0.13391,8e-05,15.70058]
[1778910175424,38.13,78974.17,126.3,-0.13332,8e-05,15.65431]
[1778910180956,38.13,78982.07,126.3,-0.13271,8e-05,15.60665]
[1778910183314,38.13,78982.37,126.3,-0.13269,8e-05,15.60496]
[1778910189047,38.13,78992.73,126.3,-0.13189,8e-05,15.54248]
[1778910194082,38.13,78995.49,126.3,-0.13168,8e-05,15.52611]
[1778910199117,38.13,79004.49,126.3,-0.131,8e-05,15.47206]
[1778910204152,38.13,79004.22,126.3,-0.13103,8e-05,15.47445]
[1778910209187,38.14,79001.16,126.3,-0.13127,8e-05,15.49372]
[1778910214300,38.14,79001.16,126.3,-0.13127,8e-05,15.49372]
[1778910214665,38.14,79001.16,126.3,-0.13127,8e-05,15.49372]
[1778910222279,38.14,79001.21,126.3,-0.13127,8e-05,15.49155]
[1778910227314,38.14,79002.53,126.3,-0.13118,8e-05,15.48447]
[1778910234363,38.14,79001.49,126.3,-0.13127,8e-05,15.49213]
[1778910241413,38.15,79001.4,126.3,-0.1313,8e-05,15.49404]
[1778910246423,38.15,79001.5,126.3,-0.1313,8e-05,15.49445]
[1778910252489,38.15,79002.68,126.3,-0.13123,8e-05,15.48856]
[1778910257727,38.15,79002.86,126.3,-0.13122,8e-05,15.48832]
[1778910267594,38.16,79003.25,126.3,-0.13122,8e-05,15.48829]
[1778910272629,38.16,79002.74,126.3,-0.13125,8e-05,15.48858]
[1778910283706,38.17,79002.8,126.3,-0.13127,8e-05,15.49055]
[1778910290755,38.17,79002.33,126.3,-0.13133,8e-05,15.49484]
[1778910293726,38.17,79002.33,126.3,-0.13133,8e-05,15.49484]
[1778910294077,38.17,79001.34,126.3,-0.13141,8e-05,15.50145]
[1778910294556,38.17,79001.34,126.3,-0.13141,8e-05,15.50145]
[1778910294784,38.17,78972.9,126.3,-0.13361,8e-05,15.67411]
[1778910296477,38.17,78971.12,126.3,-0.13375,8e-05,15.68525]
[1778910297040,38.17,78969.44,126.3,-0.13389,8e-05,15.69575]
[1778910300496,38.17,78971.12,126.3,-0.13376,8e-05,15.68557]
[1778910305861,38.17,78979.68,126.3,-0.1331,8e-05,15.63394]
[1778910310896,38.17,78979.93,126.3,-0.13308,8e-05,15.63305]
[1778910316726,38.17,78980.37,126.3,-0.13306,8e-05,15.63085]
[1778910321973,38.18,78984.88,126.3,-0.13272,8e-05,15.60442]
[1778910325050,38.18,78984.78,126.3,-0.13273,8e-05,15.60528]
[1778910331191,38.18,78986.12,126.3,-0.13263,8e-05,15.59722]
[1778910337081,38.18,78986.34,126.3,-0.13258,8e-05,15.59155]
[1778910342116,38.17,78987.99,126.3,-0.13244,8e-05,15.58114]
[1778910347151,38.17,78990.33,126.3,-0.13226,8e-05,15.56671]
[1778910352186,38.17,78989.15,126.3,-0.13235,8e-05,15.57361]
[1778910357221,38.17,78986.19,126.3,-0.13257,8e-05,15.59111]
[1778910362256,38.17,78989.56,126.3,-0.13231,8e-05,15.57026]
[1778910369305,38.17,78989.16,126.3,-0.13233,8e-05,15.57212]
[1778910377361,38.17,78989.11,126.3,-0.13233,8e-05,15.57172]
[1778910382396,38.17,78988.85,126.3,-0.13234,8e-05,15.57283]
[1778910387431,38.17,78987.75,126.3,-0.13242,8e-05,15.57899]
[1778910392937,38.17,78987.76,126.3,-0.13242,8e-05,15.57882]
[1778910399515,38.16,78988.15,126.3,-0.13235,8e-05,15.57145]
[1778910407571,38.16,78987.94,126.3,-0.13235,8e-05,15.57194]
[1778910417641,38.16,78987.94,126.3,-0.13234,8e-05,15.57094]
[1778910422676,38.16,78988.12,126.3,-0.13232,8e-05,15.56936]
[1778910427711,38.16,78988.1,126.3,-0.13232,8e-05,15.56899]
[1778910436775,38.16,78988.11,126.3,-0.1323,8e-05,15.56806]
[1778910441810,38.16,78987.96,126.3,-0.13231,8e-05,15.56848]
[1778910443393,38.16,78987.96,126.3,-0.13231,8e-05,15.56848]
[1778910445453,38.16,78987.96,126.3,-0.13231,8e-05,15.56828]
[1778910450873,38.15,78990.09,126.3,-0.13214,8e-05,15.55471]
[1778910455756,38.15,78990.22,126.3,-0.1321,8e-05,15.54977]
[1778910461950,38.15,78990.0,126.3,-0.13211,8e-05,15.55056]
[1778910466985,38.15,78990.06,126.3,-0.1321,8e-05,15.54983]
[1778910472020,38.15,78989.44,126.3,-0.13214,8e-05,15.55325]
[1778910484559,38.15,78989.48,126.3,-0.13214,8e-05,15.55286]
[1778910490146,38.15,78990.25,126.3,-0.13206,8e-05,15.54715]
[1778910496188,38.15,78989.16,126.3,-0.13214,8e-05,15.55343]
[1778910501225,38.15,78989.18,126.3,-0.13214,8e-05,15.553]
[1778910505074,38.15,78989.22,126.3,-0.13213,8e-05,15.55264]
[1778910507533,38.15,78978.39,126.3,-0.13297,8e-05,15.61816]
[1778910509378,38.15,78975.82,126.3,-0.13317,8e-05,15.63357]
[1778910515507,38.15,78974.21,126.3,-0.13328,8e-05,15.64062]
[1778910524738,38.15,78975.67,126.3,-0.13318,8e-05,15.63314]
[1778910530427,38.15,78975.85,126.3,-0.13318,8e-05,15.6334]
[1778910537476,38.16,78972.65,126.3,-0.13344,8e-05,15.65333]
[1778910542511,38.16,78971.37,126.3,-0.13354,8e-05,15.6613]
[1778910548315,38.16,78971.36,126.3,-0.13354,8e-05,15.66153]
[1778910550505,38.16,78967.72,126.3,-0.13383,8e-05,15.68374]
[1778910556609,38.16,78966.71,126.3,-0.13391,8e-05,15.68997]
[1778910561644,38.16,78966.11,126.3,-0.13396,8e-05,15.69368]
[1778910566679,38.16,78966.16,126.3,-0.13395,8e-05,15.69345]
[1778910571714,38.16,78966.16,126.3,-0.13393,8e-05,15.68966]
[1778910581784,38.16,78966.16,126.3,-0.13393,8e-05,15.68987]
[1778910586819,38.16,78966.4,126.3,-0.13391,8e-05,15.68852]
[1778910590620,38.16,78959.25,126.3,-0.13447,8e-05,15.73199]
[1778910595630,38.16,78963.13,126.3,-0.13417,8e-05,15.70813]
[1778910597646,38.16,78970.29,126.3,-0.13361,8e-05,15.66471]
[1778910599612,38.16,78980.26,126.3,-0.13284,8e-05,15.60438]
[1778910600120,38.16,78980.26,126.3,-0.13284,8e-05,15.60438]
[1778910600477,38.16,78982.24,126.3,-0.13269,8e-05,15.59253]
[1778910605333,38.16,78983.19,126.3,-0.13262,8e-05,15.58763]
[1778910611013,38.16,78982.77,126.3,-0.13267,8e-05,15.59118]
[1778910612727,38.16,78982.77,126.3,-0.13267,8e-05,15.59118]
[1778910618062,38.16,78981.7,126.3,-0.13276,8e-05,15.59876]
[1778910623097,38.17,78981.4,126.3,-0.1328,8e-05,15.60125]
[1778910632160,38.17,78981.45,126.3,-0.13278,8e-05,15.59824]
[1778910637195,38.17,78981.85,126.3,-0.13276,8e-05,15.59644]
[1778910642230,38.17,78981.8,126.3,-0.13277,8e-05,15.59735]
[1778910649282,38.17,78981.69,126.3,-0.13279,8e-05,15.59882]
[1778910659352,38.17,78981.92,126.3,-0.13278,8e-05,15.59855]
[1778910664522,38.18,78981.88,126.3,-0.13279,8e-05,15.59934]
[1778910670429,38.18,78986.19,126.3,-0.13247,8e-05,15.57394]
[1778910675464,38.18,78983.59,126.3,-0.13268,8e-05,15.59034]
[1778910680499,38.18,78983.56,126.3,-0.13268,8e-05,15.59094]
[1778910686541,38.18,78985.61,126.3,-0.13253,8e-05,15.57896]
[1778910691576,38.18,78976.57,126.3,-0.13321,8e-05,15.63018]
[1778910696611,38.18,78976.66,126.3,-0.1332,8e-05,15.62959]
[1778910701646,38.18,78978.47,126.3,-0.13306,8e-05,15.61864]
[1778910706681,38.18,78982.5,126.3,-0.13275,8e-05,15.59432]
[1778910713730,38.18,78981.81,126.3,-0.13281,8e-05,15.59882]
[1778910717310,38.18,78981.81,126.3,-0.13281,8e-05,15.59882]
[1778910717360,38.18,78982.15,126.3,-0.13278,8e-05,15.59691]
[1778910721718,38.18,78982.15,126.3,-0.13277,8e-05,15.59619]
[1778910726821,38.18,78981.82,126.3,-0.13279,8e-05,15.59723]
[1778910730901,38.18,78981.98,126.3,-0.13277,8e-05,15.59573]
[1778910736891,38.17,78982.47,126.3,-0.13272,8e-05,15.59156]
[1778910744947,38.17,78982.43,126.3,-0.1327,8e-05,15.59051]
[1778910750989,38.17,78980.24,126.3,-0.13286,8e-05,15.60283]
[1778910757031,38.17,78977.81,126.3,-0.13301,8e-05,15.61262]
[1778910762505,38.17,78977.81,126.3,-0.13301,8e-05,15.61262]
[1778910762562,38.17,78977.81,126.3,-0.13301,8e-05,15.61262]
[1778910762660,38.17,78977.81,126.3,-0.133,8e-05,15.61155]
[1778910768695,38.16,78978.15,126.3,-0.13296,8e-05,15.60896]
[1778910775158,38.16,78976.93,126.3,-0.13305,8e-05,15.61534]
[1778910780193,38.16,78977.02,126.3,-0.13303,8e-05,15.61418]
[1778910787242,38.16,78976.88,126.3,-0.13303,8e-05,15.61419]
[1778910794292,38.16,78976.66,126.3,-0.13304,8e-05,15.6147]
[1778910799563,38.16,78977.15,126.3,-0.133,8e-05,15.61129]
[1778910805368,38.16,78977.53,126.3,-0.13296,8e-05,15.60826]
[1778910812417,38.15,78977.01,126.3,-0.13296,8e-05,15.60687]
[1778910825508,38.15,78976.83,126.3,-0.13296,8e-05,15.60676]
[1778910836585,38.15,78976.63,126.3,-0.13296,8e-05,15.60697]
[1778910842850,38.15,78976.63,126.3,-0.13296,8e-05,15.60661]
[1778910845347,38.15,78976.67,126.3,-0.13295,8e-05,15.6061]
[1778910851093,38.15,78976.99,126.3,-0.13293,8e-05,15.60462]
[1778910851136,38.15,78976.99,126.3,-0.13293,8e-05,15.60462]
[1778910856725,38.15,78978.43,126.3,-0.13282,8e-05,15.59558]
[1778910862767,38.15,78978.47,126.3,-0.13281,8e-05,15.59491]
[1778910870684,38.15,78977.89,126.3,-0.13285,8e-05,15.59828]
[1778910879886,38.15,78977.85,126.3,-0.13282,8e-05,15.59359]
[1778910889956,38.14,78977.85,126.3,-0.13281,8e-05,15.59293]
[1778910900026,38.14,78977.82,126.3,-0.1328,8e-05,15.59247]
[1778910911747,38.14,78977.92,126.3,-0.13279,8e-05,15.59162]
[1778910918153,38.14,78974.14,126.3,-0.13307,8e-05,15.6136]
[1778910923188,38.14,78974.17,126.3,-0.13307,8e-05,15.61297]
[1778910928223,38.14,78976.17,126.3,-0.13291,8e-05,15.60043]
[1778910933258,38.14,78975.76,126.3,-0.13291,8e-05,15.59872]
[1778910940307,38.14,78975.66,126.3,-0.13291,8e-05,15.59887]
[1778910945342,38.14,78975.53,126.3,-0.13292,8e-05,15.59933]
[1778910950377,38.14,78975.26,126.3,-0.13293,8e-05,15.60064]
[1778910955412,38.14,78974.59,126.3,-0.13298,8e-05,15.60435]
[1778910960447,38.13,78974.13,126.3,-0.13301,8e-05,15.60679]
[1778910966490,38.13,78974.49,126.3,-0.13298,8e-05,15.60416]
[1778910974546,38.13,78974.45,126.3,-0.13297,8e-05,15.60385]
[1778910982603,38.13,78974.5,126.3,-0.13296,8e-05,15.60301]
[1778910987425,38.13,78974.48,126.3,-0.13296,8e-05,15.60301]
[1778910992673,38.13,78973.56,126.3,-0.133,8e-05,15.6042]
[1778910997708,38.13,78973.27,126.3,-0.13302,8e-05,15.60561]
[1778911008787,38.13,78973.23,126.3,-0.13301,8e-05,15.60501]
[1778911013822,38.13,78972.77,126.3,-0.13304,8e-05,15.60731]
[1778911018857,38.13,78972.79,126.3,-0.13304,8e-05,15.60676]
[1778911023892,38.12,78972.8,126.3,-0.13303,8e-05,15.60627]
[1778911031948,38.12,78972.88,126.3,-0.13302,8e-05,15.6051]
[1778911040005,38.12,78972.87,126.3,-0.13301,8e-05,15.60449]
[1778911045039,38.12,78971.6,126.3,-0.1331,8e-05,15.61176]
[1778911051081,38.12,78971.71,126.3,-0.13306,8e-05,15.60667]
[1778911055581,38.12,78971.43,126.3,-0.13308,8e-05,15.60811]
[1778911061151,38.12,78968.32,126.3,-0.13332,8e-05,15.62727]
[1778911067199,38.12,78968.76,126.3,-0.13329,8e-05,15.62493]
[1778911072233,38.12,78968.45,126.3,-0.13332,8e-05,15.62711]
[1778911078275,38.12,78968.16,126.3,-0.13335,8e-05,15.62921]
[1778911083310,38.12,78968.1,126.3,-0.13336,8e-05,15.62986]
[1778911091366,38.12,78966.9,126.3,-0.13345,8e-05,15.63759]
[1778911097452,38.12,78966.92,126.3,-0.13346,8e-05,15.63766]
[1778911098694,38.12,78963.15,126.3,-0.13375,8e-05,15.66067]
[1778911099166,38.12,78960.28,126.3,-0.13397,8e-05,15.67813]
[1778911102854,38.13,78955.1,126.3,-0.13439,8e-05,15.71018]
[1778911108106,38.13,78949.15,126.3,-0.13486,8e-05,15.74726]
[1778911114527,38.13,78946.76,126.3,-0.13503,8e-05,15.75845]
[1778911119879,38.13,78945.93,126.3,-0.1351,8e-05,15.76369]
[1778911123179,38.13,78939.22,126.3,-0.13563,8e-05,15.80457]
[1778911128626,38.13,78938.64,126.3,-0.13567,8e-05,15.80791]
[1778911133661,38.13,78938.37,126.3,-0.13569,8e-05,15.8094]
[1778911139703,38.13,78938.51,126.3,-0.13568,8e-05,15.80838]
[1778911144738,38.13,78943.96,126.3,-0.13525,8e-05,15.77515]
[1778911149773,38.13,78944.17,126.3,-0.13523,8e-05,15.77397]
[1778911154035,38.13,78949.66,126.3,-0.1348,8e-05,15.74071]
[1778911156087,38.13,78954.41,126.3,-0.13443,8e-05,15.7119]
[1778911157879,38.13,78956.0,126.3,-0.13431,8e-05,15.70254]
[1778911160548,38.13,78960.46,126.3,-0.13396,8e-05,15.67556]
[1778911162192,38.13,78961.83,126.3,-0.13386,8e-05,15.66757]
[1778911166391,38.13,78962.13,126.3,-0.13384,8e-05,15.66581]
[1778911171927,38.13,78963.2,126.3,-0.13373,8e-05,15.65578]
[1778911176699,38.13,78963.27,126.3,-0.13373,8e-05,15.65556]
[1778911180990,38.13,78975.29,126.3,-0.13281,8e-05,15.58334]
[1778911184401,38.13,78975.94,126.3,-0.13276,8e-05,15.57975]
[1778911187779,38.13,78979.41,126.3,-0.1325,8e-05,15.55929]
[1778911189658,38.14,78981.63,126.3,-0.13233,8e-05,15.54625]
[1778911189704,38.14,78983.05,126.3,-0.13222,8e-05,15.53786]
[1778911190355,38.14,78983.05,126.3,-0.13222,8e-05,15.53786]
[1778911190411,38.14,78984.21,126.3,-0.13213,8e-05,15.53081]
[1778911196234,38.14,78992.39,126.3,-0.13152,8e-05,15.48248]
[1778911196272,38.14,78993.67,126.3,-0.13142,8e-05,15.47503]
[1778911197309,38.14,78993.67,126.3,-0.13142,8e-05,15.47503]
[1778911203145,38.14,78999.9,126.3,-0.13095,8e-05,15.43795]
[1778911209187,38.14,79000.4,126.3,-0.13092,8e-05,15.4355]
[1778911215478,38.14,79000.39,126.3,-0.13093,8e-05,15.43582]
[1778911221272,38.14,79000.5,126.3,-0.13093,8e-05,15.4358]
[1778911226310,38.14,79000.95,126.3,-0.1309,8e-05,15.43338]
[1778911238395,38.15,79001.02,126.3,-0.13087,8e-05,15.42975]
[1778911244437,38.15,79001.79,126.3,-0.13082,8e-05,15.42535]
[1778911249473,38.15,79004.28,126.3,-0.13063,8e-05,15.41056]
[1778911254507,38.15,79004.11,126.3,-0.13065,8e-05,15.41187]
[1778911259542,38.15,79006.7,126.3,-0.13045,8e-05,15.39645]
[1778911267600,38.15,79006.63,126.3,-0.13046,8e-05,15.39738]
[1778911275654,38.15,79006.3,126.3,-0.13049,8e-05,15.39978]
[1778911280689,38.15,79006.49,126.3,-0.13048,8e-05,15.39884]
[1778911286731,38.15,79005.88,126.3,-0.13053,8e-05,15.40279]
[1778911290032,38.15,79012.82,126.3,-0.13,8e-05,15.36094]
[1778911291691,38.15,79012.57,126.3,-0.13002,8e-05,15.36254]
[1778911293956,38.15,79014.77,126.3,-0.12983,8e-05,15.34566]
[1778911296416,38.15,79007.71,126.3,-0.13037,8e-05,15.38855]
[1778911302578,38.15,79006.38,126.3,-0.13048,8e-05,15.39697]
[1778911308838,38.15,79006.02,126.3,-0.13051,8e-05,15.39959]
[1778911314879,38.15,79006.02,126.3,-0.13051,8e-05,15.39974]
[1778911316600,38.15,79004.15,126.3,-0.13066,8e-05,15.4115]
[1778911316883,38.15,79004.15,126.3,-0.13066,8e-05,15.4115]
[1778911324225,38.16,79014.56,126.3,-0.12987,8e-05,15.34884]
[1778911327397,38.16,79015.48,126.3,-0.1298,8e-05,15.34353]
[1778911334065,38.16,79016.8,126.3,-0.12972,8e-05,15.33697]
[1778911339482,38.16,79016.8,126.3,-0.12972,8e-05,15.33697]
[1778911347156,38.16,79017.05,126.3,-0.12973,8e-05,15.33795]
[1778911352566,38.16,79017.01,126.3,-0.12974,8e-05,15.33864]
[1778911358233,38.17,79017.01,126.3,-0.12974,8e-05,15.33712]
[1778911372331,38.17,79005.82,126.3,-0.13063,8e-05,15.40725]
[1778911377923,38.18,79004.61,126.3,-0.13073,8e-05,15.4152]
[1778911378637,38.18,79004.63,126.3,-0.13073,8e-05,15.41522]
[1778911382703,38.18,79001.68,126.3,-0.13096,8e-05,15.43355]
[1778911382854,38.18,79001.68,126.3,-0.13096,8e-05,15.43355]
[1778911386935,38.18,78990.28,126.3,-0.13185,8e-05,15.50332]
[1778911388947,38.18,78989.1,126.3,-0.13194,8e-05,15.5108]
[1778911389450,38.18,78980.98,126.3,-0.13257,8e-05,15.56038]
[1778911390031,38.18,78980.98,126.3,-0.13257,8e-05,15.56038]
[1778911390404,38.18,78980.98,126.3,-0.13257,8e-05,15.56038]
[1778911390722,38.18,78980.98,126.3,-0.13257,8e-05,15.56038]
[1778911391264,38.18,78974.46,126.3,-0.13308,8e-05,15.6002]
[1778911392243,38.18,78972.16,126.3,-0.13326,8e-05,15.61438]
[1778911393063,38.18,78972.0,126.3,-0.13328,8e-05,15.61561]
[1778911393150,38.18,78972.0,126.3,-0.13328,8e-05,15.61561]
[1778911393644,38.18,78972.0,126.3,-0.13328,8e-05,15.61561]
[1778911394261,38.18,78972.04,126.3,-0.13328,8e-05,15.61558]
[1778911394528,38.18,78972.04,126.3,-0.13328,8e-05,15.61558]
[1778911395711,38.18,78972.04,126.3,-0.13328,8e-05,15.61569]
[1778911398402,38.18,78972.03,126.3,-0.13329,8e-05,15.61612]
[1778911399319,38.18,78972.0,126.3,-0.13329,8e-05,15.61681]
[1778911399690,38.18,78972.0,126.3,-0.13329,8e-05,15.61681]
[1778911400309,38.18,78971.96,126.3,-0.1333,8e-05,15.61717]
[1778911400611,38.18,78971.96,126.3,-0.1333,8e-05,15.61717]
[1778911401559,38.18,78971.92,126.3,-0.1333,8e-05,15.61753]
[1778911404303,38.19,78977.25,126.3,-0.1329,8e-05,15.58591]
[1778911410598,38.19,78977.04,126.3,-0.13293,8e-05,15.58844]
[1778911414013,38.19,78977.02,126.3,-0.13291,8e-05,15.58502]
[1778911419017,38.19,78977.69,126.3,-0.13286,8e-05,15.58157]
[1778911427065,38.19,78991.14,126.3,-0.13185,8e-05,15.50175]
[1778911432753,38.19,78995.34,126.3,-0.13153,8e-05,15.47697]
[1778911438399,38.2,78995.57,126.3,-0.13152,8e-05,15.476]
[1778911440462,38.2,78995.59,126.3,-0.13152,8e-05,15.47631]
[1778911441635,38.2,78996.46,126.3,-0.13146,8e-05,15.47127]
[1778911446854,38.2,79001.4,126.3,-0.13108,8e-05,15.44173]
[1778911451889,38.2,79002.14,126.3,-0.13103,8e-05,15.43765]
[1778911456924,38.2,79000.97,126.3,-0.13112,8e-05,15.44506]
[1778911465989,38.2,79001.02,126.3,-0.13113,8e-05,15.44524]
[1778911471025,38.2,79001.57,126.3,-0.13106,8e-05,15.43828]
[1778911476060,38.2,79002.34,126.3,-0.131,8e-05,15.43386]
[1778911481095,38.2,79002.22,126.3,-0.13102,8e-05,15.43481]
[1778911486130,38.2,79002.24,126.3,-0.13102,8e-05,15.43486]
[1778911491165,38.2,79002.25,126.3,-0.13102,8e-05,15.43491]
[1778911496200,38.2,79001.64,126.3,-0.13107,8e-05,15.43867]
[1778911501235,38.2,78994.77,126.3,-0.13159,8e-05,15.48024]
[1778911503540,38.2,78995.06,126.3,-0.13157,8e-05,15.47845]
[1778911512901,38.2,79000.28,126.3,-0.13117,8e-05,15.44698]
[1778911520370,38.2,79000.56,126.3,-0.13116,8e-05,15.44575]
[1778911526412,38.2,79000.43,126.3,-0.13117,8e-05,15.44659]
[1778911532067,38.2,79007.63,126.3,-0.13059,8e-05,15.39929]
[1778911539507,38.2,79002.78,126.3,-0.13097,8e-05,15.42918]
[1778911544542,38.21,79003.37,126.3,-0.13093,8e-05,15.42587]
[1778911553605,38.21,79003.04,126.3,-0.13095,8e-05,15.42816]
[1778911558640,38.21,79003.55,126.3,-0.13092,8e-05,15.42516]
[1778911566696,38.21,78999.33,126.3,-0.13124,8e-05,15.45077]
[1778911571731,38.21,78998.41,126.3,-0.13131,8e-05,15.45616]
[1778911577773,38.21,78998.34,126.3,-0.13131,8e-05,15.45639]
[1778911586836,38.2,78998.18,126.3,-0.13132,8e-05,15.45711]
[1778911590068,38.2,78998.13,126.3,-0.13133,8e-05,15.45738]
[1778911593026,38.2,78986.25,126.3,-0.13221,8e-05,15.52529]
[1778911598920,38.21,78985.74,126.3,-0.13226,8e-05,15.52869]
[1778911608991,38.21,78985.74,126.3,-0.13227,8e-05,15.52941]
[1778911614026,38.21,78985.74,126.3,-0.13227,8e-05,15.52985]
[1778911621900,38.21,78985.57,126.3,-0.13229,8e-05,15.53123]
[1778911632152,38.21,78985.64,126.3,-0.1323,8e-05,15.53201]
[1778911641215,38.21,78985.73,126.3,-0.1323,8e-05,15.53228]
[1778911646254,38.21,78985.73,126.3,-0.1323,8e-05,15.53228]
[1778911656320,38.22,78984.55,126.3,-0.13238,8e-05,15.53702]
[1778911664378,38.22,78981.77,126.3,-0.13261,8e-05,15.55462]
[1778911672323,38.22,78979.72,126.3,-0.13277,8e-05,15.56726]
[1778911678476,38.22,78979.85,126.3,-0.13277,8e-05,15.56713]
[1778911686532,38.22,78979.63,126.3,-0.13279,8e-05,15.56901]
[1778911699625,38.22,78979.41,126.3,-0.13282,8e-05,15.57113]
[1778911712716,38.22,78979.7,126.3,-0.13278,8e-05,15.56624]
[1778911720496,38.22,78979.66,126.3,-0.13278,8e-05,15.56661]
[1778911727821,38.22,78979.62,126.3,-0.1328,8e-05,15.56764]
[1778911732856,38.23,78979.53,126.3,-0.13281,8e-05,15.56849]
[1778911738898,38.23,78979.22,126.3,-0.13284,8e-05,15.57072]
[1778911745949,38.23,78977.32,126.3,-0.13299,8e-05,15.58262]
[1778911749118,38.23,78971.67,126.3,-0.13343,8e-05,15.61687]
[1778911750025,38.23,78971.73,126.3,-0.13342,8e-05,15.6165]
[1778911753211,38.23,78959.41,126.3,-0.13439,8e-05,15.69157]
[1778911764360,38.23,78955.36,126.3,-0.13471,8e-05,15.71668]
[1778911770118,38.23,78955.18,126.3,-0.13473,8e-05,15.7184]
[1778911774834,38.23,78954.51,126.3,-0.13476,8e-05,15.71877]
[1778911780188,38.23,78951.66,126.3,-0.13498,8e-05,15.73616]
[1778911780853,38.23,78951.66,126.3,-0.13498,8e-05,15.73616]
[1778911786267,38.23,78944.23,126.3,-0.13557,8e-05,15.78115]
[1778911793846,38.23,78938.39,126.3,-0.13602,8e-05,15.81603]
[1778911799322,38.23,78942.71,126.3,-0.13567,8e-05,15.78874]
[1778911810260,38.23,78941.89,126.3,-0.13573,8e-05,15.79344]
[1778911816441,38.22,78941.87,126.3,-0.13571,8e-05,15.79229]
[1778911821476,38.22,78941.74,126.3,-0.13572,8e-05,15.79265]
[1778911827171,38.22,78937.07,126.3,-0.13608,8e-05,15.82066]
[1778911832553,38.22,78935.65,126.3,-0.13616,8e-05,15.82463]
[1778911838802,38.22,78935.63,126.3,-0.13615,8e-05,15.82441]
[1778911843064,38.22,78934.23,126.3,-0.13625,8e-05,15.8321]
[1778911843214,38.22,78930.82,126.3,-0.13652,8e-05,15.85268]
[1778911848667,38.22,78926.55,126.3,-0.13686,8e-05,15.87831]
[1778911850550,38.22,78926.58,126.3,-0.13685,8e-05,15.87805]
[1778911850681,38.22,78926.77,126.3,-0.13684,8e-05,15.87683]
[1778911858737,38.21,78926.61,126.3,-0.13683,8e-05,15.87632]
[1778911863772,38.21,78936.3,126.3,-0.13605,8e-05,15.8166]
[1778911868807,38.21,78937.65,126.3,-0.13594,8e-05,15.80799]
[1778911873842,38.21,78937.08,126.3,-0.13598,8e-05,15.81112]
[1778911879552,38.21,78937.04,126.3,-0.13598,8e-05,15.81122]
[1778911884921,38.21,78940.94,126.3,-0.13567,8e-05,15.78703]
[1778911889956,38.21,78939.93,126.3,-0.13575,8e-05,15.793]
[1778911895998,38.21,78940.34,126.3,-0.13569,8e-05,15.7864]
[1778911897961,38.21,78940.34,126.3,-0.13569,8e-05,15.7864]
[1778911911112,38.21,78940.2,126.3,-0.13569,8e-05,15.78657]
[1778911921183,38.21,78940.2,126.3,-0.13568,8e-05,15.78607]
[1778911926218,38.21,78940.13,126.3,-0.13569,8e-05,15.78622]
[1778911927600,38.21,78940.25,126.3,-0.13568,8e-05,15.78544]
[1778911928129,38.21,78940.25,126.3,-0.13568,8e-05,15.78544]
[1778911933651,38.21,78940.23,126.3,-0.13567,8e-05,15.78534]
[1778911938290,38.21,78940.23,126.3,-0.13567,8e-05,15.78523]
[1778911944344,38.2,78940.16,126.3,-0.13567,8e-05,15.78503]
[1778911949379,38.2,78940.35,126.3,-0.13565,8e-05,15.78359]
[1778911954261,38.2,78940.35,126.3,-0.13565,8e-05,15.78348]
[1778911959452,38.2,78940.35,126.3,-0.13562,8e-05,15.77918]
[1778911960437,38.2,78940.35,126.3,-0.13562,8e-05,15.77918]
[1778911964212,38.2,78940.9,126.3,-0.13557,8e-05,15.77563]
[1778911965387,38.2,78940.54,126.3,-0.1356,8e-05,15.77777]
[1778911973140,38.2,78940.54,126.3,-0.1356,8e-05,15.77772]
[1778911980537,38.2,78940.54,126.3,-0.13559,8e-05,15.77721]
[1778911984245,38.2,78940.54,126.3,-0.13559,8e-05,15.77695]
[1778911985071,38.2,78940.54,126.3,-0.13559,8e-05,15.77675]
[1778911987231,38.2,78935.94,126.3,-0.13595,8e-05,15.80461]
[1778911992324,38.2,78935.9,126.3,-0.13595,8e-05,15.80441]
[1778911998725,38.2,78927.95,126.3,-0.13656,8e-05,15.85174]
[1778912004767,38.19,78928.27,126.3,-0.13653,8e-05,15.84889]
[1778912011816,38.19,78927.12,126.3,-0.13658,8e-05,15.8509]
[1778912017858,38.19,78927.82,126.3,-0.13651,8e-05,15.84553]
[1778912024907,38.19,78927.43,126.3,-0.13652,8e-05,15.84684]
[1778912029936,38.19,78925.98,126.3,-0.13663,8e-05,15.85501]
[1778912030062,38.19,78925.98,126.3,-0.13663,8e-05,15.85501]
[1778912030130,38.19,78924.88,126.3,-0.13672,8e-05,15.86153]
[1778912032520,38.19,78918.08,126.3,-0.13726,8e-05,15.90295]
[1778912032564,38.19,78918.08,126.3,-0.13726,8e-05,15.90295]
[1778912032646,38.19,78917.52,126.3,-0.1373,8e-05,15.90637]
[1778912033521,38.19,78917.52,126.3,-0.1373,8e-05,15.90637]
[1778912033536,38.19,78917.52,126.3,-0.1373,8e-05,15.90637]
[1778912033893,38.19,78913.44,126.3,-0.13763,8e-05,15.93125]
[1778912034707,38.19,78904.03,126.3,-0.13838,8e-05,15.98853]
[1778912039900,38.19,78898.59,126.3,-0.13881,8e-05,16.02132]
[1778912045844,38.18,78898.47,126.3,-0.13881,8e-05,16.02149]
[1778912051132,38.18,78901.56,126.3,-0.13856,8e-05,16.00227]
[1778912055194,38.18,78902.12,126.3,-0.13851,8e-05,15.99864]
[1778912055406,38.18,78902.12,126.3,-0.13851,8e-05,15.99864]
[1778912058454,38.18,78902.67,126.3,-0.13846,8e-05,15.99514]
[1778912064216,38.18,78904.89,126.3,-0.13828,8e-05,15.98138]
[1778912069239,38.18,78901.45,126.3,-0.13856,8e-05,16.00211]
[1778912074274,38.18,78902.28,126.3,-0.13846,8e-05,15.99295]
[1778912079662,38.18,78907.14,126.3,-0.13807,8e-05,15.96331]
[1778912083422,38.18,78907.6,126.3,-0.13803,8e-05,15.96052]
[1778912088215,38.18,78907.47,126.3,-0.13805,8e-05,15.96134]
[1778912088544,38.18,78907.47,126.3,-0.13805,8e-05,15.96134]
[1778912090738,38.18,78908.21,126.3,-0.13799,8e-05,15.95685]
[1778912098496,38.18,78906.47,126.3,-0.13812,8e-05,15.96738]
[1778912100750,38.18,78904.6,126.3,-0.13827,8e-05,15.97873]
[1778912101584,38.18,78904.6,126.3,-0.13827,8e-05,15.97873]
[1778912107561,38.18,78902.94,126.3,-0.1384,8e-05,15.98861]
[1778912112607,38.18,78901.22,126.3,-0.13854,8e-05,15.99879]
[1778912118639,38.18,78900.61,126.3,-0.13858,8e-05,16.00206]
[1778912123674,38.18,78902.43,126.3,-0.13843,8e-05,15.99068]
[1778912129716,38.18,78902.89,126.3,-0.13839,8e-05,15.98764]
[1778912134751,38.18,78902.49,126.3,-0.13839,8e-05,15.98601]
[1778912139786,38.18,78902.68,126.3,-0.13838,8e-05,15.98466]
[1778912143856,38.18,78902.71,126.3,-0.13837,8e-05,15.98434]
[1778912149943,38.18,78891.46,126.3,-0.13927,8e-05,16.05241]
[1778912155897,38.17,78890.97,126.3,-0.1393,8e-05,16.05468]
[1778912161449,38.17,78885.83,126.3,-0.1397,8e-05,16.08527]
[1778912166678,38.17,78884.75,126.3,-0.13978,8e-05,16.09127]
[1778912173070,38.17,78883.93,126.3,-0.13983,8e-05,16.09508]
[1778912179321,38.17,78883.03,126.3,-0.13989,8e-05,16.09965]
[1778912179333,38.17,78883.03,126.3,-0.13989,8e-05,16.09965]
[1778912184333,38.17,78882.89,126.3,-0.13989,8e-05,16.09965]
[1778912190138,38.16,78883.04,126.3,-0.13983,8e-05,16.0944]
[1778912195173,38.15,78883.34,126.3,-0.1397,8e-05,16.08322]
[1778912200554,38.14,78886.43,126.3,-0.13945,8e-05,16.06371]
[1778912205504,38.14,78886.98,126.3,-0.13939,8e-05,16.05968]
[1778912210180,38.14,78893.03,126.3,-0.1389,8e-05,16.02233]
[1778912213202,38.14,78891.38,126.3,-0.13903,8e-05,16.03218]
[1778912222183,38.14,78883.62,126.3,-0.13965,8e-05,16.07903]
[1778912227247,38.14,78883.62,126.3,-0.13963,8e-05,16.07751]
[1778912233428,38.14,78883.36,126.3,-0.13965,8e-05,16.07856]
[1778912239485,38.13,78883.59,126.3,-0.13958,8e-05,16.07364]
[1778912243942,38.13,78883.59,126.3,-0.13958,8e-05,16.07364]
[1778912243943,38.13,78883.59,126.3,-0.13958,8e-05,16.07364]
[1778912254707,38.13,78883.61,126.3,-0.13957,8e-05,16.07238]
[1778912263654,38.11,78883.22,126.3,-0.1395,8e-05,16.06568]
[1778912268689,38.11,78886.87,126.3,-0.1392,8e-05,16.04251]
[1778912274731,38.11,78886.03,126.3,-0.13926,8e-05,16.04682]
[1778912281668,38.11,78887.13,126.3,-0.13916,8e-05,16.03961]
[1778912286816,38.11,78887.17,126.3,-0.13915,8e-05,16.03853]
[1778912288174,38.11,78886.64,126.3,-0.13919,8e-05,16.04168]
[1778912293865,38.11,78886.85,126.3,-0.13917,8e-05,16.03986]
[1778912299428,38.11,78886.6,126.3,-0.13918,8e-05,16.04097]
[1778912303962,38.11,78884.95,126.3,-0.13931,8e-05,16.05064]
[1778912303999,38.11,78884.95,126.3,-0.13931,8e-05,16.05064]
[1778912304942,38.11,78884.37,126.3,-0.13935,8e-05,16.05409]
[1778912307968,38.11,78884.37,126.3,-0.13935,8e-05,16.05414]
[1778912313799,38.11,78881.81,126.3,-0.13954,8e-05,16.06632]
[1778912320484,38.11,78881.88,126.3,-0.13954,8e-05,16.06639]
[1778912320512,38.11,78881.81,126.3,-0.13955,8e-05,16.06717]
[1778912327101,38.11,78881.56,126.3,-0.13957,8e-05,16.06852]
[1778912332137,38.11,78881.77,126.3,-0.13955,8e-05,16.06703]
[1778912341202,38.11,78881.85,126.3,-0.13954,8e-05,16.06606]
[1778912346237,38.11,78879.3,126.3,-0.13974,8e-05,16.08125]
[1778912351272,38.1,78879.02,126.3,-0.13975,8e-05,16.08255]
[1778912356369,38.1,78879.05,126.3,-0.13975,8e-05,16.08219]
[1778912356449,38.1,78879.05,126.3,-0.13975,8e-05,16.08193]
[1778912363357,38.1,78874.15,126.3,-0.14013,8e-05,16.11111]
[1778912367899,38.1,78874.51,126.3,-0.1401,8e-05,16.10885]
[1778912367987,38.1,78876.14,126.3,-0.13997,8e-05,16.09887]
[1778912373063,38.1,78879.35,126.3,-0.13971,8e-05,16.07896]
[1778912373990,38.1,78879.35,126.3,-0.13971,8e-05,16.07896]
[1778912377355,38.1,78879.32,126.3,-0.13968,8e-05,16.07472]
[1778912382491,38.1,78879.37,126.3,-0.13967,8e-05,16.07392]
[1778912386216,38.1,78879.44,126.3,-0.13966,8e-05,16.07326]
[1778912392611,38.1,78879.44,126.3,-0.13965,8e-05,16.07303]
[1778912399610,38.1,78879.89,126.3,-0.13961,8e-05,16.06962]
[1778912404646,38.1,78869.3,126.3,-0.14046,8e-05,16.13389]
[1778912409683,38.09,78870.07,126.3,-0.14039,8e-05,16.12846]
[1778912414718,38.09,78872.27,126.3,-0.1402,8e-05,16.1143]
[1778912421767,38.09,78872.29,126.3,-0.14019,8e-05,16.11326]
[1778912426806,38.09,78872.7,126.3,-0.14015,8e-05,16.11016]
[1778912431841,38.09,78872.63,126.3,-0.14012,8e-05,16.10616]
[1778912437886,38.09,78872.78,126.3,-0.1401,8e-05,16.10463]
[1778912442921,38.09,78872.87,126.3,-0.14009,8e-05,16.10361]
[1778912451984,38.08,78869.0,126.3,-0.14039,8e-05,16.12636]
[1778912457027,38.08,78867.15,126.3,-0.14053,8e-05,16.13704]
[1778912459255,38.08,78864.87,126.3,-0.14071,8e-05,16.15068]
[1778912464991,38.08,78864.8,126.3,-0.14071,8e-05,16.15078]
[1778912467587,38.08,78864.8,126.3,-0.1407,8e-05,16.15009]
[1778912470194,38.08,78864.73,126.3,-0.1407,8e-05,16.14981]
[1778912474389,38.08,78864.96,126.3,-0.14067,8e-05,16.14761]
[1778912474985,38.08,78864.96,126.3,-0.14067,8e-05,16.14761]
[1778912475300,38.08,78864.77,126.3,-0.14068,8e-05,16.14835]
[1778912475523,38.08,78864.77,126.3,-0.14068,8e-05,16.14835]
[1778912475532,38.08,78864.77,126.3,-0.14068,8e-05,16.14835]
[1778912475968,38.08,78864.77,126.3,-0.14068,8e-05,16.14835]
[1778912476035,38.08,78864.77,126.3,-0.14068,8e-05,16.14835]
[1778912476098,38.08,78856.01,126.3,-0.14139,8e-05,16.20191]
[1778912476848,38.08,78820.05,126.3,-0.14433,8e-05,16.42145]
[1778912477999,38.07,78805.72,126.3,-0.14547,8e-05,16.50563]
[1778912478228,38.07,78805.72,126.3,-0.14547,8e-05,16.50563]
[1778912478706,38.07,78805.72,126.3,-0.14547,8e-05,16.50563]
[1778912479181,38.06,78803.51,126.3,-0.14562,8e-05,16.51657]
[1778912481242,38.06,78802.73,126.3,-0.14568,8e-05,16.52081]
[1778912484433,38.06,78793.92,126.3,-0.14641,8e-05,16.57421]
[1778912489973,38.06,78796.91,126.3,-0.14614,8e-05,16.55441]
[1778912492989,38.05,78794.28,126.3,-0.14632,8e-05,16.56593]
[1778912494285,38.05,78792.18,126.3,-0.14649,8e-05,16.57805]
[1778912494296,38.05,78791.55,126.3,-0.14654,8e-05,16.58191]
[1778912499331,38.05,78783.81,126.3,-0.14717,8e-05,16.62805]
[1778912502695,38.05,78782.87,126.3,-0.14724,8e-05,16.63324]
[1778912502901,38.05,78782.51,126.3,-0.14726,8e-05,16.63486]
[1778912508396,38.04,78788.36,126.3,-0.14675,8e-05,16.59741]
[1778912510202,38.04,78788.41,126.3,-0.14674,8e-05,16.59656]
[1778912516288,38.04,78794.48,126.3,-0.14621,8e-05,16.55788]
[1778912521155,38.04,78795.74,126.3,-0.1461,8e-05,16.5494]
[1778912522040,38.04,78795.88,126.3,-0.14609,8e-05,16.54836]
[1778912527529,38.04,78793.64,126.3,-0.14626,8e-05,16.56093]
[1778912532564,38.03,78796.52,126.3,-0.14601,8e-05,16.54235]
[1778912536843,38.03,78791.98,126.3,-0.14638,8e-05,16.56963]
[1778912538605,38.03,78789.6,126.3,-0.14657,8e-05,16.58384]
[1778912539214,38.03,78785.56,126.3,-0.1469,8e-05,16.60841]
[1778912543197,38.03,78789.43,126.3,-0.14657,8e-05,16.58365]
[1778912549653,38.03,78798.06,126.3,-0.14584,8e-05,16.52997]
[1778912549895,38.03,78798.06,126.3,-0.14584,8e-05,16.52997]
[1778912555660,38.02,78790.98,126.3,-0.14639,8e-05,16.56836]
[1778912560767,38.02,78794.65,126.3,-0.14607,8e-05,16.54486]
[1778912565802,38.02,78796.85,126.3,-0.14588,8e-05,16.53067]
[1778912571720,38.02,78797.23,126.3,-0.14584,8e-05,16.52787]
[1778912572288,38.02,78797.23,126.3,-0.14583,8e-05,16.52763]
[1778912575686,38.02,78797.06,126.3,-0.14584,8e-05,16.52832]
[1778912575924,38.02,78797.06,126.3,-0.14584,8e-05,16.52832]
[1778912579584,38.02,78804.54,126.3,-0.14522,8e-05,16.48209]
[1778912580097,38.02,78804.54,126.3,-0.14522,8e-05,16.48209]
[1778912581343,38.02,78799.7,126.3,-0.14562,8e-05,16.51168]
[1778912584787,38.02,78798.14,126.3,-0.14574,8e-05,16.52096]
[1778912588324,38.02,78798.59,126.3,-0.1457,8e-05,16.51779]
[1778912594003,38.02,78798.61,126.3,-0.14569,8e-05,16.51706]
[1778912599039,38.01,78801.39,126.3,-0.14545,8e-05,16.49957]
[1778912600585,38.01,78801.19,126.3,-0.14547,8e-05,16.50072]
[1778912605935,38.01,78802.49,126.3,-0.14536,8e-05,16.49237]
[1778912606273,38.01,78803.91,126.3,-0.14524,8e-05,16.48359]
[1778912611556,38.01,78806.02,126.3,-0.14503,8e-05,16.46652]
[1778912612479,38.01,78805.61,126.3,-0.14507,8e-05,16.469]
[1778912612779,38.01,78805.61,126.3,-0.14507,8e-05,16.469]
[1778912618201,38.01,78812.35,126.3,-0.14451,8e-05,16.42766]
[1778912621193,38.01,78825.11,126.3,-0.14346,8e-05,16.3496]
[1778912626228,38.01,78827.32,126.3,-0.14328,8e-05,16.33677]
[1778912628601,38.02,78826.87,126.3,-0.14333,8e-05,16.33984]
[1778912631274,38.02,78827.39,126.3,-0.14328,8e-05,16.33681]
[1778912637363,38.02,78819.49,126.3,-0.14395,8e-05,16.38627]
[1778912639780,38.02,78819.63,126.3,-0.14394,8e-05,16.38562]
[1778912639796,38.02,78819.63,126.3,-0.14394,8e-05,16.38562]
[1778912645361,38.02,78810.53,126.3,-0.1447,8e-05,16.44206]
[1778912650397,38.02,78804.87,126.3,-0.14517,8e-05,16.47688]
[1778912655438,38.02,78799.76,126.3,-0.1456,8e-05,16.50811]
[1778912658309,38.02,78796.3,126.3,-0.14588,8e-05,16.52912]
[1778912663494,38.02,78791.85,126.3,-0.14624,8e-05,16.55587]
[1778912668529,38.02,78791.99,126.3,-0.14622,8e-05,16.55432]
[1778912670360,38.02,78791.5,126.3,-0.14626,8e-05,16.5572]
[1778912673922,38.02,78792.19,126.3,-0.14617,8e-05,16.54866]
[1778912679606,38.01,78790.25,126.3,-0.14632,8e-05,16.55965]
[1778912684641,38.01,78794.6,126.3,-0.14595,8e-05,16.53214]
[1778912687329,38.01,78793.56,126.3,-0.14604,8e-05,16.53842]
[1778912692699,38.01,78793.02,126.3,-0.14607,8e-05,16.54089]
[1778912698303,38.01,78793.83,126.3,-0.146,8e-05,16.53547]
[1778912700293,38.01,78793.89,126.3,-0.14599,8e-05,16.53487]
[1778912700907,38.01,78798.12,126.3,-0.14563,8e-05,16.50879]
[1778912706796,38.01,78808.57,126.3,-0.14476,8e-05,16.44457]
[1778912709400,38.01,78808.42,126.3,-0.14478,8e-05,16.44549]
[1778912714852,38.01,78808.77,126.3,-0.14475,8e-05,16.44327]
[1778912716968,38.01,78809.74,126.3,-0.14467,8e-05,16.4373]
[1778912722908,38.01,78813.5,126.3,-0.14436,8e-05,16.41427]
[1778912723708,38.01,78813.5,126.3,-0.14436,8e-05,16.41427]
[1778912725149,38.01,78813.75,126.3,-0.14433,8e-05,16.41279]
[1778912730964,38.01,78814.8,126.3,-0.14425,8e-05,16.4068]
[1778912735999,38.01,78813.28,126.3,-0.14436,8e-05,16.4127]
[1778912741034,38.01,78811.46,126.3,-0.14451,8e-05,16.42423]
[1778912746069,38.01,78803.4,126.3,-0.14518,8e-05,16.47368]
[1778912751104,38.01,78803.9,126.3,-0.14514,8e-05,16.47053]
[1778912752681,38.01,78805.38,126.3,-0.14502,8e-05,16.46143]
[1778912758155,38.01,78803.92,126.3,-0.14514,8e-05,16.4703]
[1778912763190,38.01,78803.63,126.3,-0.14516,8e-05,16.47195]
[1778912766211,38.01,78791.11,126.3,-0.1462,8e-05,16.54855]
[1778912769307,38.01,78790.23,126.3,-0.14627,8e-05,16.55366]
[1778912772088,38.01,78789.77,126.3,-0.1463,8e-05,16.55618]
[1778912772254,38.01,78787.8,126.3,-0.14646,8e-05,16.56797]
[1778912777289,38.01,78779.75,126.3,-0.14713,8e-05,16.61658]
[1778912780785,38.0,78778.72,126.3,-0.14721,8e-05,16.62234]
[1778912780898,38.0,78778.72,126.3,-0.14721,8e-05,16.62234]
[1778912782575,38.0,78769.91,126.3,-0.14794,8e-05,16.6762]
[1778912783255,38.0,78769.91,126.3,-0.14794,8e-05,16.6762]
[1778912792394,38.0,78769.94,126.3,-0.14791,8e-05,16.67142]
[1778912792627,38.0,78769.94,126.3,-0.14791,8e-05,16.67142]
[1778912793533,38.0,78776.34,126.3,-0.14737,8e-05,16.63207]
[1778912795515,38.0,78795.82,126.3,-0.14573,8e-05,16.51219]
[1778912798530,38.0,78782.56,126.3,-0.14684,8e-05,16.59353]
[1778912804566,38.0,78787.74,126.3,-0.1464,8e-05,16.56124]
[1778912811127,38.0,78788.25,126.3,-0.14635,8e-05,16.55775]
[1778912817569,38.0,78784.44,126.3,-0.14667,8e-05,16.58065]
[1778912823611,38.0,78784.38,126.3,-0.14667,8e-05,16.58058]
[1778912828832,38.0,78787.49,126.3,-0.1464,8e-05,16.56123]
[1778912834857,38.0,78790.7,126.3,-0.14613,8e-05,16.54139]
[1778912841121,38.0,78787.72,126.3,-0.14638,8e-05,16.55953]
[1778912846391,38.0,78779.26,126.3,-0.14708,8e-05,16.61115]
[1778912851560,37.99,78776.18,126.3,-0.1473,8e-05,16.62527]
[1778912856842,37.99,78774.17,126.3,-0.14746,8e-05,16.63674]
[1778912861877,37.99,78774.76,126.3,-0.1474,8e-05,16.63248]
[1778912866912,37.99,78777.26,126.3,-0.14719,8e-05,16.6166]
[1778912871947,37.99,78777.86,126.3,-0.14713,8e-05,16.61243]
[1778912876982,37.99,78777.93,126.3,-0.14712,8e-05,16.61154]
[1778912882017,37.99,78777.07,126.3,-0.14718,8e-05,16.61636]
[1778912888059,37.99,78774.96,126.3,-0.14735,8e-05,16.62873]
[1778912893387,37.98,78775.39,126.3,-0.14731,8e-05,16.62572]
[1778912899136,37.98,78772.79,126.3,-0.14752,8e-05,16.64093]
[1778912904171,37.98,78770.02,126.3,-0.14774,8e-05,16.65737]
[1778912910213,37.98,78772.68,126.3,-0.14751,8e-05,16.64037]
[1778912915248,37.98,78769.17,126.3,-0.14777,8e-05,16.65744]
[1778912922297,37.98,78769.25,126.3,-0.14775,8e-05,16.65601]
[1778912927332,37.98,78769.35,126.3,-0.14774,8e-05,16.65476]
[1778912932367,37.97,78773.5,126.3,-0.14738,8e-05,16.62868]
[1778912935069,37.97,78773.16,126.3,-0.14741,8e-05,16.63059]
[1778912935203,37.97,78773.16,126.3,-0.14741,8e-05,16.63059]
[1778912935372,37.97,78773.16,126.3,-0.14741,8e-05,16.63059]
[1778912935394,37.97,78773.16,126.3,-0.14741,8e-05,16.63059]
[1778912935441,37.97,78784.61,126.3,-0.14644,8e-05,16.56014]
[1778912935887,37.97,78784.61,126.3,-0.14644,8e-05,16.56014]
[1778912936352,37.97,78784.61,126.3,-0.14644,8e-05,16.56014]
[1778912940330,37.97,78784.38,126.3,-0.14646,8e-05,16.56134]
[1778912940337,37.97,78784.38,126.3,-0.14646,8e-05,16.56134]
[1778912945458,37.97,78788.55,126.3,-0.14611,8e-05,16.53542]
[1778912946141,37.97,78788.55,126.3,-0.14611,8e-05,16.53542]
[1778912946156,37.97,78788.55,126.3,-0.14611,8e-05,16.53542]
[1778912946482,37.97,78788.55,126.3,-0.14611,8e-05,16.53542]
[1778912948829,37.97,78798.88,126.3,-0.14525,8e-05,16.47201]
[1778912950403,37.97,78798.44,126.3,-0.14528,8e-05,16.47478]
[1778912954732,37.97,78796.94,126.3,-0.14541,8e-05,16.48425]
[1778912956162,37.97,78796.99,126.3,-0.14541,8e-05,16.48398]
[1778912961570,37.97,78797.28,126.3,-0.14539,8e-05,16.48233]
[1778912966605,37.97,78795.96,126.3,-0.1455,8e-05,16.49052]
[1778912972303,37.97,78792.75,126.3,-0.14576,8e-05,16.51015]
[1778912978606,37.97,78794.26,126.3,-0.14561,8e-05,16.49669]
[1778912987754,37.97,78792.74,126.3,-0.14573,8e-05,16.50562]
[1778912992789,37.97,78793.77,126.3,-0.14564,8e-05,16.49902]
[1778912997824,37.97,78792.5,126.3,-0.14574,8e-05,16.50656]
[1778913002859,37.97,78793.47,126.3,-0.14566,8e-05,16.5003]
[1778913006969,37.97,78781.82,126.3,-0.14663,8e-05,16.57148]
[1778913012560,37.97,78782.81,126.3,-0.14654,8e-05,16.5651]
[1778913017965,37.97,78792.6,126.3,-0.14571,8e-05,16.50413]
[1778913023398,37.97,78792.67,126.3,-0.1457,8e-05,16.50361]
[1778913024614,37.97,78792.67,126.3,-0.1457,8e-05,16.50341]
[1778913024787,37.97,78793.62,126.3,-0.14562,8e-05,16.49752]
[1778913030054,37.97,78801.33,126.3,-0.14498,8e-05,16.45016]
[1778913032808,37.97,78801.1,126.3,-0.14497,8e-05,16.4477]
[1778913038110,37.97,78801.35,126.3,-0.14495,8e-05,16.44623]
[1778913043145,37.97,78801.84,126.3,-0.14491,8e-05,16.44324]
[1778913047049,37.97,78802.53,126.3,-0.14485,8e-05,16.43901]
[1778913052208,37.97,78807.54,126.3,-0.14444,8e-05,16.40826]
[1778913057243,37.97,78806.93,126.3,-0.14449,8e-05,16.41222]
[1778913062278,37.97,78808.17,126.3,-0.14439,8e-05,16.40476]
[1778913063785,37.97,78812.22,126.3,-0.14406,8e-05,16.37993]
[1778913064003,37.97,78812.22,126.3,-0.14406,8e-05,16.37993]
[1778913064024,37.97,78812.22,126.3,-0.14406,8e-05,16.37993]
[1778913064149,37.97,78812.22,126.3,-0.14406,8e-05,16.37993]
[1778913065002,37.97,78815.27,126.3,-0.1438,8e-05,16.36128]
[1778913070013,37.97,78822.64,126.3,-0.14321,8e-05,16.31675]
[1778913075061,37.97,78832.91,126.3,-0.14238,8e-05,16.2549]
[1778913080404,37.98,78837.04,126.3,-0.14206,8e-05,16.23123]
[1778913085439,37.98,78826.72,126.3,-0.14292,8e-05,16.29578]
[1778913090474,37.98,78826.59,126.3,-0.14295,8e-05,16.29767]
[1778913095510,37.98,78817.76,126.3,-0.14366,8e-05,16.34898]
[1778913098461,37.98,78815.54,126.3,-0.14385,8e-05,16.36292]
[1778913104573,37.98,78814.57,126.3,-0.14394,8e-05,16.36984]
[1778913109608,37.99,78814.56,126.3,-0.14395,8e-05,16.37065]
[1778913116657,37.99,78811.48,126.3,-0.14422,8e-05,16.3905]
[1778913122700,37.99,78811.62,126.3,-0.14422,8e-05,16.39046]
[1778913127734,37.99,78814.21,126.3,-0.14401,8e-05,16.3753]
[1778913132769,37.99,78813.19,126.3,-0.14411,8e-05,16.38237]
[1778913132862,37.99,78813.19,126.3,-0.14411,8e-05,16.38237]
[1778913133777,37.99,78813.99,126.3,-0.14405,8e-05,16.37767]
[1778913138811,38.0,78814.53,126.3,-0.14402,8e-05,16.37548]
[1778913143846,38.0,78813.8,126.3,-0.14409,8e-05,16.38109]
[1778913145417,38.0,78813.8,126.3,-0.14409,8e-05,16.38109]
[1778913145594,38.0,78813.8,126.3,-0.14409,8e-05,16.38109]
[1778913146232,38.0,78813.8,126.3,-0.1441,8e-05,16.38154]
[1778913149604,38.0,78823.43,126.3,-0.14331,8e-05,16.32304]
[1778913150679,38.0,78824.35,126.3,-0.14324,8e-05,16.31801]
[1778913153338,38.0,78825.38,126.3,-0.14314,8e-05,16.30843]
[1778913156170,38.01,78826.36,126.3,-0.14307,8e-05,16.30339]
[1778913156176,38.01,78825.87,126.3,-0.14312,8e-05,16.30703]
[1778913161195,38.01,78830.41,126.3,-0.14276,8e-05,16.28063]
[1778913166459,38.01,78830.46,126.3,-0.14277,8e-05,16.28118]
[1778913167401,38.01,78833.19,126.3,-0.14255,8e-05,16.265]
[1778913173062,38.02,78835.39,126.3,-0.1424,8e-05,16.25329]
[1778913176667,38.02,78838.51,126.3,-0.14215,8e-05,16.23507]
[1778913182622,38.02,78835.51,126.3,-0.14242,8e-05,16.25497]
[1778913185933,38.02,78835.58,126.3,-0.14242,8e-05,16.25538]
[1778913191233,38.03,78837.35,126.3,-0.1423,8e-05,16.24649]
[1778913197705,38.03,78838.33,126.3,-0.14224,8e-05,16.24214]
[1778913203674,38.03,78840.33,126.3,-0.1421,8e-05,16.23164]
[1778913204547,38.04,78840.32,126.3,-0.14211,8e-05,16.23199]
[1778913214349,38.04,78840.08,126.3,-0.14214,8e-05,16.23269]
[1778913220391,38.05,78841.07,126.3,-0.14208,8e-05,16.22836]
[1778913226433,38.05,78845.6,126.3,-0.14174,8e-05,16.20252]
[1778913231762,38.05,78845.87,126.3,-0.14173,8e-05,16.20223]
[1778913237510,38.06,78850.44,126.3,-0.14139,8e-05,16.17682]
[1778913243552,38.06,78851.01,126.3,-0.14137,8e-05,16.17557]
[1778913248587,38.07,78852.54,126.3,-0.14127,8e-05,16.16805]
[1778913253622,38.07,78853.84,126.3,-0.14119,8e-05,16.16197]
[1778913262686,38.08,78853.96,126.3,-0.14122,8e-05,16.16461]
[1778913267721,38.08,78854.4,126.3,-0.14121,8e-05,16.16375]
[1778913272756,38.09,78848.13,126.3,-0.14172,8e-05,16.19986]
[1778913277791,38.09,78844.22,126.3,-0.14206,8e-05,16.22522]
[1778913282826,38.09,78843.88,126.3,-0.1421,8e-05,16.22869]
[1778913287841,38.09,78838.93,126.3,-0.14252,8e-05,16.26]
[1778913289171,38.09,78838.51,126.3,-0.14256,8e-05,16.26304]
[1778913295917,38.1,78837.58,126.3,-0.14266,8e-05,16.27029]
[1778913300590,38.1,78840.68,126.3,-0.14242,8e-05,16.25221]
[1778913304126,38.1,78841.89,126.3,-0.14233,8e-05,16.24556]
[1778913304927,38.1,78841.89,126.3,-0.14233,8e-05,16.24556]
[1778913305683,38.1,78841.93,126.3,-0.14233,8e-05,16.24582]
[1778913306689,38.1,78843.33,126.3,-0.14222,8e-05,16.23752]
[1778913312029,38.11,78847.9,126.3,-0.14187,8e-05,16.21138]
[1778913317064,38.11,78849.02,126.3,-0.1418,8e-05,16.20605]
[1778913319152,38.11,78849.02,126.3,-0.1418,8e-05,16.20605]
[1778913325125,38.11,78848.91,126.3,-0.14184,8e-05,16.20916]
[1778913328538,38.11,78848.91,126.3,-0.14184,8e-05,16.20916]
[1778913330680,38.12,78848.91,126.3,-0.14185,8e-05,16.21037]
[1778913335651,38.12,78848.97,126.3,-0.14183,8e-05,16.20672]
[1778913342947,38.12,78848.63,126.3,-0.14188,8e-05,16.21088]
[1778913343564,38.13,78849.03,126.3,-0.14187,8e-05,16.20959]
[1778913349293,38.13,78848.07,126.3,-0.14197,8e-05,16.21749]
[1778913354328,38.13,78845.04,126.3,-0.14224,8e-05,16.23754]
[1778913362384,38.14,78844.89,126.3,-0.14228,8e-05,16.24039]
[1778913367558,38.14,78844.71,126.3,-0.1423,8e-05,16.24241]
[1778913368287,38.14,78843.05,126.3,-0.14244,8e-05,16.25278]
[1778913375476,38.14,78839.28,126.3,-0.14277,8e-05,16.27729]
[1778913380510,38.14,78841.2,126.3,-0.14262,8e-05,16.26646]
[1778913385545,38.15,78843.75,126.3,-0.14243,8e-05,16.25188]
[1778913390580,38.15,78844.14,126.3,-0.14241,8e-05,16.25061]
[1778913400650,38.15,78843.08,126.3,-0.1425,8e-05,16.25537]
[1778913405685,38.16,78843.65,126.3,-0.14247,8e-05,16.25303]
[1778913407125,38.16,78843.56,126.3,-0.14248,8e-05,16.25381]
[1778913412398,38.16,78844.02,126.3,-0.14245,8e-05,16.25169]
[1778913418777,38.16,78843.49,126.3,-0.14252,8e-05,16.25697]
[1778913424818,38.17,78844.53,126.3,-0.14245,8e-05,16.252]
[1778913429853,38.17,78844.53,126.3,-0.14247,8e-05,16.25315]
[1778913434901,38.17,78844.22,126.3,-0.1425,8e-05,16.25596]
[1778913435895,38.17,78860.66,126.3,-0.14117,8e-05,16.15615]
[1778913436784,38.17,78860.66,126.3,-0.14117,8e-05,16.15615]
[1778913438372,38.17,78863.86,126.3,-0.14092,8e-05,16.13722]
[1778913440793,38.17,78863.2,126.3,-0.14098,8e-05,16.14168]
[1778913446417,38.17,78865.35,126.3,-0.14081,8e-05,16.12948]
[1778913447377,38.18,78865.35,126.3,-0.14083,8e-05,16.13094]
[1778913447526,38.18,78865.35,126.3,-0.14083,8e-05,16.13094]
[1778913457044,38.18,78855.3,126.3,-0.14166,8e-05,16.19093]
[1778913460398,38.18,78855.3,126.3,-0.14166,8e-05,16.19137]
[1778913460796,38.18,78855.3,126.3,-0.14166,8e-05,16.19137]
[1778913465315,38.19,78856.11,126.3,-0.14161,8e-05,16.18776]
[1778913466198,38.19,78855.55,126.3,-0.14166,8e-05,16.19138]
[1778913467282,38.19,78855.34,126.3,-0.14168,8e-05,16.19286]
[1778913473156,38.19,78855.0,126.3,-0.14172,8e-05,16.19609]
[1778913478191,38.19,78856.3,126.3,-0.14163,8e-05,16.1891]
[1778913483226,38.19,78855.17,126.3,-0.14173,8e-05,16.1969]
[1778913489268,38.2,78854.97,126.3,-0.14176,8e-05,16.19909]
[1778913496317,38.2,78854.86,126.3,-0.14178,8e-05,16.20086]
[1778913503372,38.2,78854.93,126.3,-0.14179,8e-05,16.20149]
[1778913508407,38.2,78855.33,126.3,-0.14177,8e-05,16.19978]
[1778913516463,38.21,78855.41,126.3,-0.14175,8e-05,16.19658]
[1778913520241,38.21,78848.85,126.3,-0.14229,8e-05,16.2371]
[1778913520521,38.21,78848.85,126.3,-0.14229,8e-05,16.2371]
[1778913526533,38.21,78846.63,126.3,-0.14248,8e-05,16.25114]
[1778913531569,38.21,78846.71,126.3,-0.14248,8e-05,16.25103]
[1778913542049,38.21,78846.71,126.3,-0.14248,8e-05,16.25103]
[1778913545025,38.21,78845.92,126.3,-0.14256,8e-05,16.25678]
[1778913545971,38.21,78843.55,126.3,-0.14275,8e-05,16.2713]
[1778913546292,38.21,78839.0,126.3,-0.14312,8e-05,16.2991]
[1778913549743,38.21,78835.52,126.3,-0.14341,8e-05,16.32034]
[1778913557701,38.21,78834.79,126.3,-0.14347,8e-05,16.32476]
[1778913559316,38.21,78821.57,126.3,-0.14456,8e-05,16.40538]
[1778913564802,38.21,78819.46,126.3,-0.14472,8e-05,16.41763]
[1778913569837,38.21,78819.59,126.3,-0.14471,8e-05,16.41639]
[1778913574872,38.21,78818.68,126.3,-0.14475,8e-05,16.41772]
[1778913579907,38.21,78809.32,126.3,-0.14552,8e-05,16.47453]
[1778913580346,38.21,78809.32,126.3,-0.14552,8e-05,16.47453]
[1778913586064,38.2,78808.54,126.3,-0.14558,8e-05,16.4786]
[1778913590336,38.2,78804.83,126.3,-0.14588,8e-05,16.5005]
[1778913595973,38.2,78795.28,126.3,-0.14666,8e-05,16.5578]
[1778913599660,38.2,78792.61,126.3,-0.14687,8e-05,16.57304]
[1778913600070,38.2,78787.77,126.3,-0.14727,8e-05,16.60233]
[1778913601247,38.2,78787.77,126.3,-0.14727,8e-05,16.60233]
[1778913601285,38.2,78786.21,126.3,-0.14739,8e-05,16.61157]
[1778913604265,38.2,78786.75,126.3,-0.14734,8e-05,16.60779]
[1778913604564,38.2,78787.05,126.3,-0.14731,8e-05,16.60572]
[1778913604632,38.2,78787.05,126.3,-0.14731,8e-05,16.60572]
[1778913606114,38.2,78774.99,126.3,-0.14832,8e-05,16.67929]
[1778913607149,38.2,78774.99,126.3,-0.14832,8e-05,16.67929]
[1778913609977,38.19,78775.86,126.3,-0.14824,8e-05,16.67352]
[1778913610475,38.19,78781.72,126.3,-0.14775,8e-05,16.63759]
[1778913616186,38.19,78784.37,126.3,-0.14752,8e-05,16.62097]
[1778913617426,38.19,78786.01,126.3,-0.14738,8e-05,16.61092]
[1778913622752,38.19,78791.74,126.3,-0.14689,8e-05,16.57507]
[1778913623714,38.19,78791.63,126.3,-0.1469,8e-05,16.57559]
[1778913624541,38.19,78791.22,126.3,-0.14693,8e-05,16.57795]
[1778913627366,38.19,78791.48,126.3,-0.14691,8e-05,16.57608]
[1778913627639,38.19,78791.48,126.3,-0.14691,8e-05,16.57608]
[1778913628870,38.19,78791.71,126.3,-0.14689,8e-05,16.57471]
[1778913634175,38.19,78799.6,126.3,-0.1462,8e-05,16.52202]
[1778913639473,38.19,78799.37,126.3,-0.14621,8e-05,16.52303]
[1778913641205,38.19,78798.98,126.3,-0.14624,8e-05,16.52531]
[1778913647098,38.19,78792.27,126.3,-0.14679,8e-05,16.56561]
[1778913647324,38.19,78792.27,126.3,-0.14679,8e-05,16.56561]
[1778913647430,38.19,78791.03,126.3,-0.14689,8e-05,16.57302]
[1778913649175,38.19,78784.58,126.3,-0.14743,8e-05,16.6124]
[1778913649340,38.19,78780.04,126.3,-0.14781,8e-05,16.64008]
[1778913649596,38.19,78780.04,126.3,-0.14781,8e-05,16.64008]
[1778913655461,38.19,78777.42,126.3,-0.14803,8e-05,16.65561]
[1778913658210,38.19,78777.42,126.3,-0.14803,8e-05,16.65561]
[1778913658928,38.18,78777.89,126.3,-0.14798,8e-05,16.65253]
[1778913662413,38.18,78779.66,126.3,-0.14783,8e-05,16.64154]
[1778913662464,38.18,78779.66,126.3,-0.14783,8e-05,16.64154]
[1778913664197,38.18,78778.26,126.3,-0.14795,8e-05,16.65006]
[1778913664483,38.18,78772.81,126.3,-0.14841,8e-05,16.6833]
[1778913665952,38.18,78756.56,126.3,-0.14978,8e-05,16.78244]
[1778913671678,38.18,78752.88,126.3,-0.15007,8e-05,16.80385]
[1778913673968,38.18,78764.79,126.3,-0.14906,8e-05,16.73023]
[1778913677748,38.18,78753.57,126.3,-0.15,8e-05,16.79822]
[1778913682548,38.17,78759.34,126.3,-0.14949,8e-05,16.76154]
[1778913682549,38.17,78759.34,126.3,-0.14949,8e-05,16.76154]
[1778913682560,38.17,78759.34,126.3,-0.14949,8e-05,16.76154]
[1778913685805,38.17,78767.64,126.3,-0.14878,8e-05,16.71008]
[1778913685859,38.17,78767.64,126.3,-0.14878,8e-05,16.71008]
[1778913691719,38.17,78761.61,126.3,-0.14924,8e-05,16.74186]
[1778913696754,38.17,78764.44,126.3,-0.149,8e-05,16.72391]
[1778913696836,38.17,78764.44,126.3,-0.149,8e-05,16.72391]
[1778913700989,38.17,78749.79,126.3,-0.15022,8e-05,16.81258]
[1778913701430,38.17,78749.79,126.3,-0.15022,8e-05,16.81258]
[1778913701760,38.17,78749.79,126.3,-0.15022,8e-05,16.81258]
[1778913702802,38.17,78749.88,126.3,-0.15021,8e-05,16.81176]
[1778913708600,38.16,78741.93,126.3,-0.15086,9e-05,16.85858]
[1778913709130,38.16,78741.93,126.3,-0.15086,9e-05,16.85858]
[1778913709186,38.16,78738.62,126.3,-0.15114,9e-05,16.87847]
[1778913710324,38.16,78738.62,126.3,-0.15114,9e-05,16.87847]
[1778913710401,38.16,78736.88,126.3,-0.15129,9e-05,16.88894]
[1778913710919,38.16,78736.88,126.3,-0.15129,9e-05,16.88894]
[1778913710980,38.16,78736.88,126.3,-0.15129,9e-05,16.88894]
[1778913716894,38.16,78737.85,126.3,-0.15117,9e-05,16.8801]
[1778913722056,38.15,78737.8,126.3,-0.15115,9e-05,16.87876]
[1778913724008,38.15,78736.8,126.3,-0.15122,9e-05,16.88406]
[1778913728673,38.15,78733.06,126.3,-0.15151,9e-05,16.90484]
[1778913733592,38.14,78733.28,126.3,-0.15146,9e-05,16.90122]
[1778913734013,38.14,78729.53,126.3,-0.15178,9e-05,16.92373]
[1778913739283,38.14,78727.31,126.3,-0.15195,9e-05,16.93593]
[1778913740800,38.13,78726.43,126.3,-0.15202,9e-05,16.94064]
[1778913741495,38.13,78723.86,126.3,-0.15223,9e-05,16.95603]
[1778913744223,38.13,78720.18,126.3,-0.15254,9e-05,16.97781]
[1778913744321,38.13,78720.36,126.3,-0.15252,9e-05,16.9763]
[1778913746142,38.13,78720.18,126.3,-0.15253,9e-05,16.97722]
[1778913746162,38.13,78720.37,126.3,-0.15251,9e-05,16.97586]
[1778913746625,38.13,78720.37,126.3,-0.15251,9e-05,16.97586]
[1778913747104,38.13,78721.16,126.3,-0.15244,9e-05,16.97068]
[1778913749395,38.13,78720.37,126.3,-0.1525,9e-05,16.97539]
[1778913749879,38.13,78720.37,126.3,-0.1525,9e-05,16.97526]
[1778913755163,38.13,78726.94,126.3,-0.1519,9e-05,16.93034]
[1778913760433,38.13,78725.02,126.3,-0.15206,9e-05,16.94182]
[1778913764691,38.13,78724.67,126.3,-0.15209,9e-05,16.94353]
[1778913764696,38.13,78724.67,126.3,-0.15209,9e-05,16.94353]
[1778913765234,38.13,78724.27,126.3,-0.15212,9e-05,16.94589]
[1778913767091,38.12,78724.19,126.3,-0.15212,9e-05,16.94607]
[1778913767248,38.12,78720.79,126.3,-0.15241,9e-05,16.96659]
[1778913768397,38.12,78720.79,126.3,-0.15241,9e-05,16.96659]
[1778913769637,38.12,78717.31,126.3,-0.1527,9e-05,16.98764]
[1778913775304,38.12,78719.47,126.3,-0.15251,9e-05,16.97361]
[1778913780339,38.12,78718.96,126.3,-0.15254,9e-05,16.97613]
[1778913785374,38.12,78717.23,126.3,-0.15268,9e-05,16.98607]
[1778913786261,38.12,78717.23,126.3,-0.15268,9e-05,16.98607]
[1778913786475,38.12,78717.23,126.3,-0.15268,9e-05,16.98607]
[1778913787310,38.12,78717.3,126.3,-0.15268,9e-05,16.98551]
[1778913792261,38.12,78717.9,126.3,-0.15262,9e-05,16.98123]
[1778913797458,38.11,78726.54,126.3,-0.15186,9e-05,16.92695]
[1778913802493,38.11,78726.57,126.3,-0.15184,9e-05,16.92568]
[1778913804704,38.11,78727.01,126.3,-0.1518,9e-05,16.92276]
[1778913804819,38.11,78727.01,126.3,-0.1518,9e-05,16.92276]
[1778913811087,38.11,78714.3,126.3,-0.15287,9e-05,16.99959]
[1778913817603,38.11,78713.87,126.3,-0.15287,9e-05,16.99729]
[1778913822638,38.11,78713.79,126.3,-0.15287,9e-05,16.99718]
[1778913827673,38.1,78707.79,126.3,-0.15338,9e-05,17.03341]
[1778913832708,38.1,78708.09,126.3,-0.15334,9e-05,17.03082]
[1778913837744,38.1,78708.28,126.3,-0.15332,9e-05,17.02896]
[1778913842778,38.1,78707.56,126.3,-0.15337,9e-05,17.03274]
[1778913848070,38.1,78713.13,126.3,-0.15289,9e-05,16.99816]
[1778913853856,38.1,78708.86,126.3,-0.15324,9e-05,17.02357]
[1778913859897,38.1,78708.79,126.3,-0.15324,9e-05,17.02341]
[1778913864932,38.09,78710.51,126.3,-0.15309,9e-05,17.01241]
[1778913869967,38.09,78713.13,126.3,-0.15286,9e-05,16.99603]
[1778913873163,38.09,78713.31,126.3,-0.15281,9e-05,16.99093]
[1778913873300,38.09,78713.31,126.3,-0.15281,9e-05,16.99093]
[1778913874377,38.09,78714.36,126.3,-0.15272,9e-05,16.98445]
[1778913880040,38.09,78714.27,126.3,-0.15272,9e-05,16.98455]
[1778913886084,38.09,78713.31,126.3,-0.1528,9e-05,16.99016]
[1778913891118,38.09,78713.39,126.3,-0.15279,9e-05,16.98942]
[1778913896153,38.09,78713.39,126.3,-0.15279,9e-05,16.98917]
[1778913899724,38.09,78713.58,126.3,-0.15277,9e-05,16.98785]
[1778913908237,38.09,78716.4,126.3,-0.1525,9e-05,16.96851]
[1778913913272,38.08,78716.7,126.3,-0.15246,9e-05,16.96566]
[1778913916457,38.08,78716.98,126.3,-0.15243,9e-05,16.96354]
[1778913922335,38.08,78725.42,126.3,-0.15169,9e-05,16.91067]
[1778913927370,38.08,78725.43,126.3,-0.15168,9e-05,16.90993]
[1778913932405,38.08,78725.44,126.3,-0.15164,9e-05,16.90528]
[1778913937440,38.08,78729.09,126.3,-0.15132,9e-05,16.88222]
[1778913942475,38.07,78730.27,126.3,-0.15122,9e-05,16.87445]
[1778913947510,38.07,78731.63,126.3,-0.15109,9e-05,16.86557]
[1778913952545,38.07,78738.8,126.3,-0.15047,9e-05,16.82107]
[1778913957590,38.07,78743.16,126.3,-0.1501,9e-05,16.79415]
[1778913962625,38.07,78741.55,126.3,-0.15023,9e-05,16.80385]
[1778913967660,38.07,78734.33,126.3,-0.15084,9e-05,16.84775]
[1778913972021,38.07,78732.35,126.3,-0.15101,9e-05,16.85959]
[1778913978143,38.07,78733.16,126.3,-0.15093,9e-05,16.85396]
[1778913983772,38.07,78740.09,126.3,-0.15033,9e-05,16.81097]
[1778913987324,38.07,78739.37,126.3,-0.15039,9e-05,16.8153]
[1778913993482,38.07,78739.25,126.3,-0.1504,9e-05,16.8158]
[1778913998877,38.07,78738.31,126.3,-0.15045,9e-05,16.81729]
[1778914003913,38.07,78741.1,126.3,-0.15021,9e-05,16.79992]
[1778914008919,38.07,78744.12,126.3,-0.14995,9e-05,16.78131]
[1778914009968,38.07,78744.08,126.3,-0.14995,9e-05,16.78157]
[1778914015997,38.07,78746.84,126.3,-0.14972,8e-05,16.7649]
[1778914018206,38.07,78747.23,126.3,-0.14969,8e-05,16.76257]
[1778914018806,38.07,78747.26,126.3,-0.14969,8e-05,16.76253]
[1778914020025,38.07,78748.15,126.3,-0.14961,8e-05,16.75712]
[1778914020721,38.07,78748.15,126.3,-0.14961,8e-05,16.75712]
[1778914024389,38.07,78749.13,126.3,-0.14953,8e-05,16.75128]
[1778914030577,38.07,78748.89,126.3,-0.14956,8e-05,16.75298]
[1778914036137,38.07,78749.19,126.3,-0.14954,8e-05,16.75197]
[1778914038151,38.07,78737.12,126.3,-0.15057,9e-05,16.82614]
[1778914040300,38.07,78737.79,126.3,-0.15051,9e-05,16.822]
[1778914040312,38.07,78737.79,126.3,-0.15051,9e-05,16.822]
[1778914040401,38.07,78737.79,126.3,-0.15051,9e-05,16.822]
[1778914041172,38.07,78724.68,126.3,-0.15163,9e-05,16.90236]
[1778914042353,38.07,78724.68,126.3,-0.15163,9e-05,16.90236]
[1778914043087,38.07,78720.62,126.3,-0.15198,9e-05,16.92712]
[1778914048054,38.07,78719.86,126.3,-0.15203,9e-05,16.93087]
[1778914048221,38.07,78719.09,126.3,-0.1521,9e-05,16.9354]
[1778914053256,38.07,78715.23,126.3,-0.1524,9e-05,16.95513]
[1778914058291,38.07,78714.15,126.3,-0.15249,9e-05,16.96166]
[1778914063418,38.07,78719.95,126.3,-0.15199,9e-05,16.92599]
[1778914063517,38.07,78719.95,126.3,-0.15199,9e-05,16.92599]
[1778914063653,38.07,78720.5,126.3,-0.15195,9e-05,16.92263]
[1778914069368,38.06,78725.87,126.3,-0.15147,9e-05,16.88875]
[1778914070968,38.06,78725.64,126.3,-0.15149,9e-05,16.89001]
[1778914070979,38.06,78725.64,126.3,-0.15149,9e-05,16.89001]
[1778914071382,38.06,78725.05,126.3,-0.15154,9e-05,16.89348]
[1778914076485,38.06,78724.68,126.3,-0.15156,9e-05,16.89521]
[1778914080438,38.06,78712.96,126.3,-0.15256,9e-05,16.96664]
[1778914083304,38.06,78707.38,126.3,-0.15304,9e-05,17.00046]
[1778914084982,38.06,78695.72,126.3,-0.15404,9e-05,17.07161]
[1778914093536,38.05,78704.41,126.3,-0.15326,9e-05,17.01612]
[1778914098571,38.05,78703.62,126.3,-0.15331,9e-05,17.01994]
[1778914103609,38.05,78703.2,126.3,-0.15334,9e-05,17.02151]
[1778914108644,38.05,78699.74,126.3,-0.15362,9e-05,17.04163]
[1778914113679,38.04,78699.61,126.3,-0.15359,9e-05,17.03735]
[1778914122742,38.04,78698.6,126.3,-0.15365,9e-05,17.04167]
[1778914127777,38.04,78698.39,126.3,-0.15365,9e-05,17.04187]
[1778914132812,38.04,78697.8,126.3,-0.15369,9e-05,17.04429]
[1778914134094,38.04,78700.39,126.3,-0.15346,9e-05,17.02813]
[1778914134104,38.04,78700.39,126.3,-0.15346,9e-05,17.02813]
[1778914134142,38.04,78700.39,126.3,-0.15346,9e-05,17.02813]
[1778914134331,38.04,78700.39,126.3,-0.15346,9e-05,17.02813]
[1778914134826,38.03,78700.28,126.3,-0.15347,9e-05,17.02859]
[1778914137160,38.03,78700.28,126.3,-0.15347,9e-05,17.02859]
[1778914137563,38.03,78700.28,126.3,-0.15347,9e-05,17.02859]
[1778914138920,38.04,78700.17,126.3,-0.15348,9e-05,17.02948]
[1778914138962,38.04,78695.77,126.3,-0.15386,9e-05,17.05658]
[1778914142136,38.04,78694.61,126.3,-0.15397,9e-05,17.06394]
[1778914147918,38.04,78693.93,126.3,-0.15405,9e-05,17.06978]
[1778914152953,38.04,78693.38,126.3,-0.15411,9e-05,17.07408]
[1778914157988,38.04,78694.27,126.3,-0.15404,9e-05,17.06949]
[1778914162963,38.04,78694.24,126.3,-0.15405,9e-05,17.07035]
[1778914166954,38.05,78697.18,126.3,-0.15381,9e-05,17.05294]
[1778914167051,38.05,78698.48,126.3,-0.1537,9e-05,17.04513]
[1778914171170,38.05,78698.67,126.3,-0.15368,9e-05,17.04394]
[1778914171271,38.05,78698.75,126.3,-0.15365,9e-05,17.03958]
[1778914172418,38.05,78698.75,126.3,-0.15365,9e-05,17.03958]
[1778914178130,38.05,78692.77,126.3,-0.15416,9e-05,17.07574]
[1778914179805,38.05,78692.77,126.3,-0.15416,9e-05,17.07574]
[1778914183032,38.04,78683.13,126.3,-0.15498,9e-05,17.13391]
[1778914183614,38.04,78683.13,126.3,-0.15498,9e-05,17.13391]
[1778914183624,38.04,78683.13,126.3,-0.15498,9e-05,17.13391]
[1778914183724,38.04,78683.13,126.3,-0.15498,9e-05,17.13391]
[1778914183726,38.04,78683.13,126.3,-0.15498,9e-05,17.13391]
[1778914183770,38.04,78683.68,126.3,-0.15493,9e-05,17.13039]
[1778914183932,38.04,78683.68,126.3,-0.15493,9e-05,17.13039]
[1778914184019,38.04,78683.68,126.3,-0.15493,9e-05,17.13039]
[1778914184147,38.04,78683.68,126.3,-0.15493,9e-05,17.13039]
[1778914184544,38.04,78660.53,126.3,-0.15696,9e-05,17.27266]
[1778914185833,38.04,78660.53,126.3,-0.15696,9e-05,17.27266]
[1778914185249,38.04,78636.99,126.3,-0.15904,9e-05,17.41719]
[1778914187190,38.04,78638.14,126.3,-0.15893,9e-05,17.4098]
[1778914187533,38.04,78638.96,126.3,-0.15885,9e-05,17.40451]
[1778914187979,38.04,78638.96,126.3,-0.15885,9e-05,17.40451]
[1778914188414,38.04,78638.96,126.3,-0.15885,9e-05,17.40451]
[1778914188449,38.04,78638.96,126.3,-0.15885,9e-05,17.40451]
[1778914188787,38.04,78638.96,126.3,-0.15885,9e-05,17.40451]
[1778914188796,38.04,78619.52,126.3,-0.16058,9e-05,17.5236]
[1778914188979,38.04,78619.52,126.3,-0.16058,9e-05,17.5236]
[1778914189655,38.04,78594.54,126.3,-0.16282,9e-05,17.6767]
[1778914190800,38.04,78594.54,126.3,-0.16282,9e-05,17.6767]
[1778914190806,38.04,78594.54,126.3,-0.16282,9e-05,17.6767]
[1778914190859,38.04,78589.83,126.3,-0.16324,9e-05,17.70522]
[1778914195920,38.03,78583.03,126.3,-0.1638,9e-05,17.74362]
[1778914195951,38.03,78583.03,126.3,-0.1638,9e-05,17.74362]
[1778914196315,38.03,78578.06,126.3,-0.16424,9e-05,17.77292]
[1778914199605,38.02,78572.59,126.3,-0.16468,9e-05,17.80297]
[1778914199637,38.02,78570.02,126.3,-0.16489,9e-05,17.81679]
[1778914201372,38.02,78568.05,126.3,-0.16508,9e-05,17.82971]
[1778914201657,38.02,78568.05,126.3,-0.16508,9e-05,17.82971]
[1778914203109,38.02,78553.64,126.3,-0.16639,9e-05,17.91756]
[1778914203725,38.02,78553.64,126.3,-0.16639,9e-05,17.91756]
[1778914209563,38.01,78553.77,126.3,-0.16633,9e-05,17.914]
[1778914210074,38.01,78553.39,126.3,-0.16637,9e-05,17.9163]
[1778914216828,38.01,78555.21,126.3,-0.1662,9e-05,17.90479]
[1778914216875,38.01,78554.75,126.3,-0.16624,9e-05,17.90761]
[1778914217775,38.01,78554.75,126.3,-0.16624,9e-05,17.90761]
[1778914217819,38.01,78554.75,126.3,-0.16624,9e-05,17.90761]
[1778914217875,38.01,78550.95,126.3,-0.16659,9e-05,17.93102]
[1778914218743,38.01,78550.95,126.3,-0.16659,9e-05,17.93102]
[1778914218843,38.01,78505.32,126.3,-0.1708,9e-05,18.2105]
[1778914219143,38.01,78505.32,126.3,-0.1708,9e-05,18.2105]
[1778914219208,38.01,78505.32,126.3,-0.1708,9e-05,18.2105]
[1778914219488,38.01,78505.32,126.3,-0.1708,9e-05,18.2105]
[1778914219665,38.01,78505.32,126.3,-0.1708,9e-05,18.2105]
[1778914219867,38.01,78505.32,126.3,-0.1708,9e-05,18.2105]
[1778914219695,38.0,78465.87,126.3,-0.17444,9e-05,18.44801]
[1778914220765,38.0,78465.87,126.3,-0.17444,9e-05,18.44801]
[1778914220829,37.99,78466.67,126.3,-0.17429,9e-05,18.43817]
[1778914221033,37.99,78466.67,126.3,-0.17429,9e-05,18.43817]
[1778914221437,37.99,78466.67,126.3,-0.17429,9e-05,18.43817]
[1778914221758,37.99,78466.67,126.3,-0.17429,9e-05,18.43817]
[1778914221778,37.98,78447.57,126.3,-0.17606,0.0001,18.55174]
[1778914222357,37.98,78447.57,126.3,-0.17606,0.0001,18.55174]
[1778914222463,37.98,78436.25,126.3,-0.17709,0.0001,18.61804]
[1778914223608,37.98,78436.25,126.3,-0.17709,0.0001,18.61804]
[1778914224902,37.97,78435.25,126.3,-0.17714,0.0001,18.62059]
[1778914225526,37.96,78440.65,126.3,-0.17657,0.0001,18.58413]
[1778914225929,37.95,78448.42,126.3,-0.17576,0.0001,18.53197]
[1778914229370,37.94,78457.33,126.3,-0.17485,9e-05,18.47291]
[1778914229520,37.94,78457.33,126.3,-0.17485,9e-05,18.47291]
[1778914229772,37.94,78457.33,126.3,-0.17485,9e-05,18.47291]
[1778914229877,37.93,78463.04,126.3,-0.1743,9e-05,18.43768]
[1778914230105,37.93,78463.04,126.3,-0.1743,9e-05,18.43768]
[1778914230239,37.93,78463.04,126.3,-0.1743,9e-05,18.43768]
[1778914230886,37.92,78486.67,126.3,-0.17201,9e-05,18.28878]
[1778914233932,37.92,78494.91,126.3,-0.17121,9e-05,18.23404]
[1778914234556,37.92,78495.64,126.3,-0.17114,9e-05,18.22943]
[1778914234754,37.92,78507.13,126.3,-0.17007,9e-05,18.15901]
[1778914235833,37.92,78507.13,126.3,-0.17007,9e-05,18.15901]
[1778914235835,37.92,78507.13,126.3,-0.17007,9e-05,18.15901]
[1778914237623,37.92,78523.16,126.3,-0.16858,9e-05,18.06064]
[1778914239981,37.92,78524.54,126.3,-0.16846,9e-05,18.05254]
[1778914245908,37.93,78531.19,126.3,-0.16786,9e-05,18.01237]
[1778914247086,37.93,78535.58,126.3,-0.16746,9e-05,17.98575]
[1778914247958,37.93,78535.58,126.3,-0.16746,9e-05,17.98575]
[1778914249227,37.93,78545.06,126.3,-0.16659,9e-05,17.92795]
[1778914251954,37.93,78543.47,126.3,-0.16675,9e-05,17.93829]
[1778914253045,37.93,78545.22,126.3,-0.16659,9e-05,17.92811]
[1778914253688,37.93,78547.86,126.3,-0.16636,9e-05,17.91228]
[1778914253981,37.93,78547.86,126.3,-0.16636,9e-05,17.91228]
[1778914256395,37.93,78554.47,126.3,-0.16577,9e-05,17.87253]
[1778914257560,37.93,78553.66,126.3,-0.16585,9e-05,17.87798]
[1778914257787,37.93,78553.66,126.3,-0.16585,9e-05,17.87798]
[1778914257895,37.94,78554.21,126.3,-0.1658,9e-05,17.87507]
[1778914259219,37.94,78556.64,126.3,-0.16558,9e-05,17.86034]
[1778914264438,37.94,78560.54,126.3,-0.16524,9e-05,17.83748]
[1778914267032,37.94,78570.64,126.3,-0.16434,9e-05,17.77621]
[1778914267052,37.94,78570.64,126.3,-0.16434,9e-05,17.77621]
[1778914269525,37.94,78586.39,126.3,-0.16292,9e-05,17.68009]
[1778914271137,37.94,78585.74,126.3,-0.16299,9e-05,17.685]
[1778914272129,37.95,78591.69,126.3,-0.16246,9e-05,17.64885]
[1778914272522,37.95,78591.69,126.3,-0.16246,9e-05,17.64885]
[1778914272822,37.95,78599.17,126.3,-0.16179,9e-05,17.60314]
[1778914273035,37.95,78599.17,126.3,-0.16179,9e-05,17.60314]
[1778914274587,37.95,78600.73,126.3,-0.16165,9e-05,17.5939]
[1778914274588,37.95,78600.73,126.3,-0.16165,9e-05,17.5939]
[1778914276837,37.95,78598.3,126.3,-0.16188,9e-05,17.60959]
[1778914278736,37.95,78598.12,126.3,-0.16191,9e-05,17.6114]
[1778914279430,37.95,78595.02,126.3,-0.16219,9e-05,17.63082]
[1778914279432,37.95,78595.02,126.3,-0.16219,9e-05,17.63082]
[1778914281409,37.95,78594.44,126.3,-0.16226,9e-05,17.63502]
[1778914281488,37.95,78594.44,126.3,-0.16226,9e-05,17.63502]
[1778914284392,37.95,78574.6,126.3,-0.16406,9e-05,17.7577]
[1778914284454,37.95,78574.6,126.3,-0.16406,9e-05,17.7577]
[1778914284475,37.95,78574.6,126.3,-0.16406,9e-05,17.7577]
[1778914284692,37.95,78574.6,126.3,-0.16406,9e-05,17.7577]
[1778914286317,37.95,78592.8,126.3,-0.16242,9e-05,17.64617]
[1778914289458,37.96,78588.64,126.3,-0.16281,9e-05,17.67261]
[1778914289893,37.96,78588.64,126.3,-0.16281,9e-05,17.67261]
[1778914292071,37.96,78591.8,126.3,-0.16251,9e-05,17.65013]
[1778914292091,37.96,78591.8,126.3,-0.16251,9e-05,17.65013]
[1778914295029,37.96,78588.42,126.3,-0.16282,9e-05,17.67176]
[1778914295914,37.96,78588.42,126.3,-0.16282,9e-05,17.67176]
[1778914295983,37.96,78583.24,126.3,-0.16329,9e-05,17.70386]
[1778914301020,37.97,78588.53,126.3,-0.16285,9e-05,17.67341]
[1778914303957,37.97,78592.66,126.3,-0.16248,9e-05,17.64849]
[1778914304112,37.97,78592.55,126.3,-0.1625,9e-05,17.65016]
[1778914304244,37.97,78592.55,126.3,-0.1625,9e-05,17.65016]
[1778914305826,37.97,78592.67,126.3,-0.16249,9e-05,17.64942]
[1778914312693,37.98,78582.44,126.3,-0.16346,9e-05,17.71566]
[1778914318922,37.98,78582.57,126.3,-0.16349,9e-05,17.71723]
[1778914325190,37.99,78586.34,126.3,-0.16319,9e-05,17.69733]
[1778914327605,37.99,78587.21,126.3,-0.16312,9e-05,17.69241]
[1778914331246,38.0,78598.14,126.3,-0.16217,9e-05,17.62754]
[1778914336544,38.0,78600.87,126.3,-0.16196,9e-05,17.6134]
[1778914342436,38.01,78605.84,126.3,-0.16155,9e-05,17.58558]
[1778914345892,38.01,78608.29,126.3,-0.16136,9e-05,17.5728]
[1778914345926,38.02,78608.29,126.3,-0.16137,9e-05,17.57338]
[1778914347825,38.02,78610.36,126.3,-0.16118,9e-05,17.56067]
[1778914347828,38.02,78610.36,126.3,-0.16118,9e-05,17.56067]
[1778914349121,38.02,78617.82,126.3,-0.16053,9e-05,17.51609]
[1778914349169,38.02,78617.82,126.3,-0.16053,9e-05,17.51609]
[1778914350097,38.02,78618.14,126.3,-0.16051,9e-05,17.51458]
[1778914350854,38.02,78618.14,126.3,-0.16051,9e-05,17.51458]
[1778914351534,38.02,78618.58,126.3,-0.16048,9e-05,17.51233]
[1778914357429,38.03,78627.58,126.3,-0.15969,9e-05,17.45624]
[1778914361755,38.03,78623.16,126.3,-0.16011,9e-05,17.48492]
[1778914361813,38.03,78622.28,126.3,-0.1602,9e-05,17.49129]
[1778914367498,38.04,78625.93,126.3,-0.15991,9e-05,17.47153]
[1778914372533,38.04,78624.73,126.3,-0.16005,9e-05,17.48116]
[1778914373611,38.04,78624.73,126.3,-0.16005,9e-05,17.48116]
[1778914375964,38.05,78614.47,126.3,-0.16098,9e-05,17.54495]
[1778914375986,38.05,78614.47,126.3,-0.16098,9e-05,17.54495]
[1778914376071,38.05,78613.54,126.3,-0.16107,9e-05,17.551]
[1778914376594,38.05,78613.54,126.3,-0.16107,9e-05,17.551]
[1778914376669,38.05,78613.54,126.3,-0.16107,9e-05,17.551]
[1778914377000,38.05,78613.54,126.3,-0.16107,9e-05,17.551]
[1778914377827,38.05,78609.72,126.3,-0.16141,9e-05,17.57483]
[1778914377835,38.05,78609.72,126.3,-0.16141,9e-05,17.57483]
[1778914377896,38.05,78595.82,126.3,-0.16267,9e-05,17.66045]
[1778914378965,38.05,78585.22,126.3,-0.16363,9e-05,17.72584]
[1778914381229,38.05,78584.43,126.3,-0.16371,9e-05,17.73126]
[1778914381232,38.05,78584.43,126.3,-0.16371,9e-05,17.73126]
[1778914381597,38.05,78588.89,126.3,-0.16331,9e-05,17.70406]
[1778914382591,38.05,78588.89,126.3,-0.16331,9e-05,17.70406]
[1778914382854,38.05,78588.89,126.3,-0.16331,9e-05,17.70406]
[1778914384426,38.05,78604.18,126.3,-0.16194,9e-05,17.61072]
[1778914384794,38.05,78604.18,126.3,-0.16194,9e-05,17.61072]
[1778914384806,38.05,78604.18,126.3,-0.16194,9e-05,17.61072]
[1778914384933,38.05,78604.18,126.3,-0.16194,9e-05,17.61072]
[1778914386205,38.05,78607.44,126.3,-0.16165,9e-05,17.59138]
[1778914388417,38.06,78611.9,126.3,-0.16127,9e-05,17.56475]
[1778914388434,38.06,78611.9,126.3,-0.16127,9e-05,17.56475]
[1778914388505,38.06,78611.9,126.3,-0.16127,9e-05,17.56475]
[1778914390074,38.06,78612.39,126.3,-0.16123,9e-05,17.56212]
[1778914392164,38.06,78614.42,126.3,-0.16106,9e-05,17.55082]
[1778914392373,38.06,78614.42,126.3,-0.16106,9e-05,17.55082]
[1778914393881,38.06,78616.39,126.3,-0.16089,9e-05,17.53914]
[1778914393949,38.06,78616.39,126.3,-0.16089,9e-05,17.53914]
[1778914399723,38.07,78623.97,126.3,-0.16025,9e-05,17.49522]
[1778914403047,38.07,78623.86,126.3,-0.16027,9e-05,17.49662]
[1778914407049,38.07,78616.68,126.3,-0.16093,9e-05,17.54203]
[1778914411628,38.07,78621.46,126.3,-0.16053,9e-05,17.51462]
[1778914411807,38.08,78621.57,126.3,-0.1605,9e-05,17.51048]
[1778914416842,38.08,78621.9,126.3,-0.16049,9e-05,17.50966]
[1778914417197,38.08,78621.9,126.3,-0.16049,9e-05,17.50966]
[1778914417911,38.08,78621.9,126.3,-0.16049,9e-05,17.50966]
[1778914418012,38.08,78621.9,126.3,-0.16049,9e-05,17.5099]
[1778914418359,38.08,78621.9,126.3,-0.16049,9e-05,17.5099]
[1778914423772,38.08,78622.2,126.3,-0.16049,9e-05,17.50976]
[1778914424578,38.08,78623.55,126.3,-0.16038,9e-05,17.50232]
[1778914424940,38.08,78623.55,126.3,-0.16038,9e-05,17.50232]
[1778914425040,38.09,78625.16,126.3,-0.16024,9e-05,17.49288]
[1778914430943,38.09,78629.87,126.3,-0.15985,9e-05,17.46557]
[1778914435978,38.09,78630.84,126.3,-0.15978,9e-05,17.46113]
[1778914441017,38.1,78636.7,126.3,-0.15928,9e-05,17.42681]
[1778914446360,38.1,78638.32,126.3,-0.15916,9e-05,17.41835]
[1778914452094,38.1,78628.1,126.3,-0.1601,9e-05,17.48316]
[1778914459144,38.11,78627.27,126.3,-0.1602,9e-05,17.49011]
[1778914461549,38.11,78629.76,126.3,-0.15998,9e-05,17.47513]
[1778914462167,38.11,78630.01,126.3,-0.15997,9e-05,17.47419]
[1778914465074,38.11,78627.38,126.3,-0.16021,9e-05,17.49129]
[1778914465086,38.11,78627.38,126.3,-0.16021,9e-05,17.49129]
[1778914465722,38.11,78623.37,126.3,-0.16058,9e-05,17.51631]
[1778914465733,38.11,78623.37,126.3,-0.16058,9e-05,17.51631]
[1778914465737,38.11,78623.37,126.3,-0.16058,9e-05,17.51631]
[1778914465738,38.11,78623.37,126.3,-0.16058,9e-05,17.51631]
[1778914465741,38.11,78623.37,126.3,-0.16058,9e-05,17.51631]
[1778914467735,38.12,78612.47,126.3,-0.16156,9e-05,17.58387]
[1778914468975,38.12,78612.47,126.3,-0.16157,9e-05,17.5842]
[1778914468982,38.12,78612.47,126.3,-0.16157,9e-05,17.5842]
[1778914469799,38.12,78613.53,126.3,-0.16148,9e-05,17.57803]
[1778914469803,38.12,78613.53,126.3,-0.16148,9e-05,17.57803]
[1778914470461,38.12,78614.34,126.3,-0.16141,9e-05,17.57341]
[1778914477174,38.12,78631.85,126.3,-0.15985,9e-05,17.46461]
[1778914479866,38.13,78629.43,126.3,-0.16009,9e-05,17.48082]
[1778914482867,38.13,78618.72,126.3,-0.16107,9e-05,17.54806]
[1778914487124,38.13,78618.03,126.3,-0.16114,9e-05,17.55335]
[1778914488279,38.13,78618.27,126.3,-0.16113,9e-05,17.55259]
[1778914493382,38.14,78624.89,126.3,-0.16057,9e-05,17.5144]
[1778914498287,38.14,78622.3,126.3,-0.16083,9e-05,17.53183]
[1778914498554,38.14,78622.3,126.3,-0.16083,9e-05,17.53183]
[1778914505015,38.15,78623.24,126.3,-0.16077,9e-05,17.52839]
[1778914505200,38.15,78623.49,126.3,-0.16076,9e-05,17.52764]
[1778914506473,38.15,78635.3,126.3,-0.15972,9e-05,17.45566]
[1778914507783,38.15,78635.3,126.3,-0.15972,9e-05,17.45566]
[1778914513522,38.16,78634.08,126.3,-0.15986,9e-05,17.46542]
[1778914514680,38.16,78634.08,126.3,-0.15986,9e-05,17.46542]
[1778914520572,38.16,78633.25,126.3,-0.15996,9e-05,17.47243]
[1778914525608,38.16,78636.25,126.3,-0.15971,9e-05,17.45541]
[1778914530643,38.17,78637.59,126.3,-0.15961,9e-05,17.44864]
[1778914535678,38.17,78637.09,126.3,-0.15965,9e-05,17.44951]
[1778914540713,38.17,78637.64,126.3,-0.15962,9e-05,17.44755]
[1778914545748,38.18,78638.32,126.3,-0.15958,9e-05,17.44479]
[1778914551790,38.18,78638.17,126.3,-0.15962,9e-05,17.44735]
[1778914556825,38.18,78639.37,126.3,-0.15953,9e-05,17.44139]
[1778914558946,38.19,78639.46,126.3,-0.15953,9e-05,17.44111]
[1778914563049,38.19,78642.42,126.3,-0.15928,9e-05,17.42416]
[1778914568657,38.19,78635.92,126.3,-0.15988,9e-05,17.46541]
[1778914569415,38.19,78635.6,126.3,-0.15991,9e-05,17.4676]
[1778914569916,38.19,78634.74,126.3,-0.15999,9e-05,17.47328]
[1778914570564,38.19,78634.74,126.3,-0.15999,9e-05,17.47328]
[1778914570577,38.19,78634.74,126.3,-0.15999,9e-05,17.47328]
[1778914570583,38.19,78634.74,126.3,-0.15999,9e-05,17.47328]
[1778914570644,38.19,78634.74,126.3,-0.15999,9e-05,17.47328]
[1778914570653,38.19,78634.74,126.3,-0.15999,9e-05,17.47328]
[1778914573462,38.2,78620.75,126.3,-0.16125,9e-05,17.55983]
[1778914573502,38.2,78620.75,126.3,-0.16125,9e-05,17.55983]
[1778914573609,38.2,78620.75,126.3,-0.16125,9e-05,17.55983]
[1778914573944,38.2,78614.05,126.3,-0.16186,9e-05,17.60113]
[1778914574880,38.2,78614.05,126.3,-0.16186,9e-05,17.60113]
[1778914574967,38.2,78614.05,126.3,-0.16186,9e-05,17.60113]
[1778914575314,38.2,78605.97,126.3,-0.16258,9e-05,17.65079]
[1778914580427,38.2,78615.42,126.3,-0.16175,9e-05,17.59419]
[1778914584478,38.2,78621.14,126.3,-0.16126,9e-05,17.56041]
[1778914585245,38.2,78621.14,126.3,-0.16126,9e-05,17.56041]
[1778914588698,38.21,78628.49,126.3,-0.16063,9e-05,17.51693]
[1778914594085,38.21,78627.83,126.3,-0.16069,9e-05,17.51929]
[1778914599121,38.21,78629.51,126.3,-0.16057,9e-05,17.51091]
[1778914600626,38.21,78629.51,126.3,-0.16057,9e-05,17.51091]
[1778914601622,38.22,78629.54,126.3,-0.16057,9e-05,17.5115]
[1778914602142,38.22,78635.61,126.3,-0.16004,9e-05,17.4748]
[1778914602349,38.22,78635.61,126.3,-0.16004,9e-05,17.4748]
[1778914603449,38.22,78638.11,126.3,-0.15982,9e-05,17.45975]
[1778914609353,38.22,78632.5,126.3,-0.16033,9e-05,17.49497]
[1778914609456,38.22,78632.5,126.3,-0.16033,9e-05,17.49497]
[1778914610863,38.22,78632.55,126.3,-0.16033,9e-05,17.49488]
[1778914610865,38.22,78632.55,126.3,-0.16033,9e-05,17.49488]
[1778914611476,38.22,78636.34,126.3,-0.16,9e-05,17.47196]
[1778914614898,38.22,78632.37,126.3,-0.16036,9e-05,17.4966]
[1778914614972,38.22,78632.37,126.3,-0.16036,9e-05,17.4966]
[1778914618579,38.22,78628.61,126.3,-0.1607,9e-05,17.52024]
[1778914624296,38.23,78628.07,126.3,-0.16076,9e-05,17.52462]
[1778914629373,38.23,78629.06,126.3,-0.16069,9e-05,17.51948]
[1778914631987,38.23,78627.7,126.3,-0.16081,9e-05,17.52815]
[1778914632077,38.23,78627.7,126.3,-0.16081,9e-05,17.52815]
[1778914632093,38.23,78627.7,126.3,-0.16081,9e-05,17.52815]
[1778914632286,38.23,78627.7,126.3,-0.16081,9e-05,17.52815]
[1778914637861,38.23,78640.42,126.3,-0.1597,9e-05,17.45168]
[1778914640688,38.23,78634.52,126.3,-0.16024,9e-05,17.48871]
[1778914645891,38.24,78634.86,126.3,-0.16022,9e-05,17.48773]
[1778914651487,38.24,78633.68,126.3,-0.16033,9e-05,17.49313]
[1778914656522,38.24,78632.92,126.3,-0.16042,9e-05,17.49919]
[1778914661557,38.25,78631.01,126.3,-0.16061,9e-05,17.51225]
[1778914666592,38.25,78630.26,126.3,-0.16069,9e-05,17.51806]
[1778914671678,38.25,78629.49,126.3,-0.16077,9e-05,17.52353]
[1778914677751,38.26,78629.45,126.3,-0.16079,9e-05,17.5252]
[1778914684438,38.26,78623.63,126.3,-0.16133,9e-05,17.56179]
[1778914686049,38.26,78623.51,126.3,-0.16134,9e-05,17.56265]
[1778914686051,38.26,78623.51,126.3,-0.16134,9e-05,17.56265]
[1778914688092,38.26,78618.15,126.3,-0.16182,9e-05,17.5956]
[1778914689800,38.26,78616.03,126.3,-0.16201,9e-05,17.60874]
[1778914690139,38.26,78616.03,126.3,-0.16201,9e-05,17.60874]
[1778914690233,38.26,78610.98,126.3,-0.16247,9e-05,17.63965]
[1778914690763,38.26,78599.57,126.3,-0.16349,9e-05,17.70923]
[1778914691932,38.26,78599.57,126.3,-0.16349,9e-05,17.70923]
[1778914692281,38.26,78599.57,126.3,-0.16349,9e-05,17.70923]
[1778914693997,38.26,78600.23,126.3,-0.16344,9e-05,17.7056]
[1778914699828,38.26,78604.65,126.3,-0.16305,9e-05,17.67934]
[1778914701149,38.26,78604.65,126.3,-0.16305,9e-05,17.67934]
[1778914706892,38.26,78600.79,126.3,-0.16341,9e-05,17.70386]
[1778914707507,38.26,78600.79,126.3,-0.16341,9e-05,17.70386]
[1778914707899,38.27,78600.99,126.3,-0.16339,9e-05,17.70283]
[1778914709550,38.27,78600.14,126.3,-0.16347,9e-05,17.7082]
[1778914709580,38.27,78600.14,126.3,-0.16347,9e-05,17.7082]
[1778914715955,38.27,78589.88,126.3,-0.16438,9e-05,17.76774]
[1778914717482,38.27,78589.86,126.3,-0.16439,9e-05,17.76797]
[1778914717503,38.27,78589.86,126.3,-0.16439,9e-05,17.76797]
[1778914717549,38.27,78589.86,126.3,-0.16439,9e-05,17.76797]
[1778914717650,38.27,78589.86,126.3,-0.16439,9e-05,17.76797]
[1778914718144,38.27,78589.86,126.3,-0.16439,9e-05,17.76797]
[1778914719887,38.27,78578.43,126.3,-0.16543,9e-05,17.83799]
[1778914720145,38.27,78578.43,126.3,-0.16543,9e-05,17.83799]
[1778914720740,38.27,78577.58,126.3,-0.1655,9e-05,17.84329]
[1778914720743,38.27,78577.58,126.3,-0.1655,9e-05,17.84329]
[1778914721270,38.27,78577.58,126.3,-0.1655,9e-05,17.84329]
[1778914721298,38.27,78577.58,126.3,-0.1655,9e-05,17.84329]
[1778914721366,38.27,78577.58,126.3,-0.1655,9e-05,17.84329]
[1778914723508,38.27,78588.09,126.3,-0.16456,9e-05,17.77947]
[1778914727459,38.27,78597.55,126.3,-0.16371,9e-05,17.72216]
[1778914733074,38.27,78598.71,126.3,-0.16362,9e-05,17.71609]
[1778914738109,38.27,78601.21,126.3,-0.16341,9e-05,17.70164]
[1778914738559,38.27,78601.21,126.3,-0.16341,9e-05,17.70164]
[1778914740492,38.28,78601.1,126.3,-0.16342,9e-05,17.70261]
[1778914745056,38.28,78602.51,126.3,-0.16332,9e-05,17.69563]
[1778914750193,38.28,78604.34,126.3,-0.16318,9e-05,17.68634]
[1778914751952,38.28,78604.65,126.3,-0.16316,9e-05,17.68477]
[1778914757242,38.29,78606.52,126.3,-0.16302,9e-05,17.67533]
[1778914762277,38.29,78610.69,126.3,-0.16267,9e-05,17.65163]
[1778914767312,38.3,78610.51,126.3,-0.16271,9e-05,17.65448]
[1778914772347,38.3,78611.81,126.3,-0.16259,9e-05,17.64438]
[1778914775683,38.3,78612.22,126.3,-0.16257,9e-05,17.64292]
[1778914779904,38.31,78612.39,126.3,-0.16257,9e-05,17.64325]
[1778914780403,38.31,78612.93,126.3,-0.16253,9e-05,17.6403]
[1778914785439,38.31,78615.06,126.3,-0.16235,9e-05,17.62812]
[1778914790474,38.31,78615.85,126.3,-0.16229,9e-05,17.62418]
[1778914795509,38.31,78615.11,126.3,-0.16237,9e-05,17.62956]
[1778914800544,38.31,78613.87,126.3,-0.16249,9e-05,17.63793]
[1778914800653,38.31,78613.87,126.3,-0.16249,9e-05,17.63793]
[1778914806054,38.32,78611.51,126.3,-0.16271,9e-05,17.65291]
[1778914811622,38.32,78607.86,126.3,-0.16305,9e-05,17.67586]
[1778914813576,38.32,78607.78,126.3,-0.16306,9e-05,17.67645]
[1778914818671,38.32,78603.93,126.3,-0.16341,9e-05,17.70043]
[1778914823237,38.32,78600.59,126.3,-0.16371,9e-05,17.72096]
[1778914823338,38.32,78599.41,126.3,-0.16382,9e-05,17.72822]
[1778914828742,38.32,78600.75,126.3,-0.16371,9e-05,17.72123]
[1778914833777,38.33,78600.78,126.3,-0.1637,9e-05,17.71835]
[1778914840826,38.33,78601.11,126.3,-0.1637,9e-05,17.71807]
[1778914845866,38.33,78601.11,126.3,-0.16372,9e-05,17.71931]
[1778914850901,38.34,78601.38,126.3,-0.16371,9e-05,17.71891]
[1778914855146,38.34,78597.08,126.3,-0.16411,9e-05,17.74582]
[1778914855180,38.34,78597.08,126.3,-0.16411,9e-05,17.74582]
[1778914855276,38.34,78597.08,126.3,-0.16411,9e-05,17.74582]
[1778914855344,38.34,78597.08,126.3,-0.16411,9e-05,17.74582]
[1778914856173,38.34,78577.51,126.3,-0.16588,9e-05,17.86542]
[1778914857950,38.34,78590.85,126.3,-0.16468,9e-05,17.78436]
[1778914858624,38.34,78590.85,126.3,-0.16468,9e-05,17.78436]
[1778914858832,38.34,78590.85,126.3,-0.16468,9e-05,17.78436]
[1778914859144,38.34,78590.85,126.3,-0.16468,9e-05,17.78436]
[1778914861256,38.34,78582.74,126.3,-0.16541,9e-05,17.83407]
[1778914862946,38.34,78578.97,126.3,-0.16576,9e-05,17.85708]
[1778914869030,38.34,78574.15,126.3,-0.1662,9e-05,17.8869]
[1778914870501,38.34,78574.15,126.3,-0.1662,9e-05,17.8869]
[1778914873514,38.34,78568.19,126.3,-0.16674,9e-05,17.92316]
[1778914877116,38.34,78569.19,126.3,-0.16665,9e-05,17.91703]
[1778914877249,38.34,78569.19,126.3,-0.16665,9e-05,17.91703]
[1778914880107,38.34,78581.59,126.3,-0.16553,9e-05,17.8418]
[1778914885318,38.34,78583.32,126.3,-0.16538,9e-05,17.83164]
[1778914886438,38.34,78582.39,126.3,-0.16546,9e-05,17.83738]
[1778914892194,38.34,78573.7,126.3,-0.16622,9e-05,17.88646]
[1778914897230,38.34,78574.1,126.3,-0.16619,9e-05,17.88396]
[1778914902264,38.34,78571.98,126.3,-0.16638,9e-05,17.89676]
[1778914907363,38.34,78561.58,126.3,-0.16732,9e-05,17.95969]
[1778914913007,38.34,78574.97,126.3,-0.1661,9e-05,17.87809]
[1778914913086,38.34,78574.97,126.3,-0.1661,9e-05,17.87809]
[1778914914246,38.34,78575.26,126.3,-0.16607,9e-05,17.87633]
[1778914914255,38.34,78575.26,126.3,-0.16607,9e-05,17.87633]
[1778914919385,38.34,78579.24,126.3,-0.16572,9e-05,17.85224]
[1778914924663,38.34,78578.91,126.3,-0.16575,9e-05,17.85434]
[1778914934494,38.34,78579.96,126.3,-0.16565,9e-05,17.84816]
[1778914935728,38.34,78574.54,126.3,-0.16615,9e-05,17.88114]
[1778914939155,38.34,78565.55,126.3,-0.16696,9e-05,17.93562]
[1778914939433,38.34,78565.55,126.3,-0.16696,9e-05,17.93562]
[1778914940567,38.34,78568.86,126.3,-0.16666,9e-05,17.9154]
[1778914944185,38.34,78580.1,126.3,-0.16564,9e-05,17.84705]
[1778914949311,38.34,78580.66,126.3,-0.16559,9e-05,17.84372]
[1778914953611,38.34,78585.94,126.3,-0.16509,9e-05,17.8079]
[1778914958446,38.34,78585.82,126.3,-0.1651,9e-05,17.8089]
[1778914958446,38.34,78585.82,126.3,-0.1651,9e-05,17.8089]
[1778914963691,38.34,78583.0,126.3,-0.16536,9e-05,17.8263]
[1778914968710,38.34,78580.1,126.3,-0.16562,9e-05,17.84399]
[1778914973761,38.34,78582.63,126.3,-0.1654,9e-05,17.8288]
[1778914978796,38.34,78582.87,126.3,-0.16538,9e-05,17.82763]
[1778914984838,38.35,78583.47,126.3,-0.16533,9e-05,17.82431]
[1778914990880,38.35,78581.28,126.3,-0.16553,9e-05,17.83798]
[1778914995916,38.35,78574.1,126.3,-0.16619,9e-05,17.88184]
[1778915000951,38.35,78576.84,126.3,-0.16594,9e-05,17.86535]
[1778915005986,38.35,78580.62,126.3,-0.1656,9e-05,17.84274]
[1778915011022,38.35,78582.39,126.3,-0.16542,9e-05,17.8285]
[1778915014043,38.35,78571.26,126.3,-0.16644,9e-05,17.8964]
[1778915019079,38.35,78570.98,126.3,-0.16646,9e-05,17.89809]
[1778915024321,38.35,78565.37,126.3,-0.16697,9e-05,17.93214]
[1778915030155,38.35,78567.9,126.3,-0.16673,9e-05,17.91639]
[1778915031947,38.35,78568.79,126.3,-0.16665,9e-05,17.91089]
[1778915032169,38.35,78568.21,126.3,-0.1667,9e-05,17.91441]
[1778915037204,38.35,78568.03,126.3,-0.16672,9e-05,17.91549]
[1778915042239,38.35,78570.27,126.3,-0.16652,9e-05,17.90184]
[1778915047274,38.35,78579.45,126.3,-0.16569,9e-05,17.84637]
[1778915052306,38.35,78578.66,126.3,-0.16576,9e-05,17.8515]
[1778915058351,38.35,78577.86,126.3,-0.16584,9e-05,17.85667]
[1778915063386,38.35,78574.25,126.3,-0.16617,9e-05,17.87878]
[1778915068397,38.35,78573.62,126.3,-0.16623,9e-05,17.88262]
[1778915072126,38.35,78574.64,126.3,-0.16611,9e-05,17.87253]
[1778915072452,38.35,78580.71,126.3,-0.16556,9e-05,17.83566]
[1778915077487,38.35,78583.5,126.3,-0.16531,9e-05,17.81901]
[1778915080145,38.35,78583.33,126.3,-0.16533,9e-05,17.82013]
[1778915080157,38.35,78583.33,126.3,-0.16533,9e-05,17.82013]
[1778915080508,38.35,78586.12,126.3,-0.16508,9e-05,17.80322]
[1778915082860,38.35,78585.29,126.3,-0.16516,9e-05,17.80874]
[1778915083971,38.35,78579.69,126.3,-0.16567,9e-05,17.84301]
[1778915086259,38.35,78576.1,126.3,-0.166,9e-05,17.86516]
[1778915086311,38.35,78576.1,126.3,-0.166,9e-05,17.86516]
[1778915086341,38.35,78576.1,126.3,-0.166,9e-05,17.86516]
[1778915086550,38.36,78577.48,126.3,-0.16588,9e-05,17.85693]
[1778915091585,38.36,78588.43,126.3,-0.16489,9e-05,17.7905]
[1778915096340,38.36,78589.45,126.3,-0.1648,9e-05,17.78478]
[1778915096587,38.36,78589.45,126.3,-0.1648,9e-05,17.78478]
[1778915096620,38.36,78589.45,126.3,-0.1648,9e-05,17.78478]
[1778915096659,38.36,78589.45,126.3,-0.1648,9e-05,17.78478]
[1778915096688,38.36,78589.45,126.3,-0.1648,9e-05,17.78478]
[1778915096735,38.36,78589.45,126.3,-0.1648,9e-05,17.78478]
[1778915096819,38.36,78589.45,126.3,-0.1648,9e-05,17.78478]
[1778915096864,38.36,78589.45,126.3,-0.1648,9e-05,17.78478]
[1778915096851,38.36,78595.39,126.3,-0.16427,9e-05,17.7488]
[1778915096938,38.36,78595.39,126.3,-0.16427,9e-05,17.7488]
[1778915097050,38.36,78595.39,126.3,-0.16427,9e-05,17.7488]
[1778915097841,38.36,78595.39,126.3,-0.16427,9e-05,17.7488]
[1778915097632,38.36,78614.56,126.3,-0.16255,9e-05,17.63227]
[1778915098107,38.36,78614.56,126.3,-0.16255,9e-05,17.63227]
[1778915098415,38.36,78614.56,126.3,-0.16255,9e-05,17.63227]
[1778915100354,38.36,78619.52,126.3,-0.16211,9e-05,17.60256]
[1778915100361,38.36,78619.52,126.3,-0.16211,9e-05,17.60256]
[1778915100395,38.36,78619.52,126.3,-0.16211,9e-05,17.60256]
[1778915100742,38.36,78619.52,126.3,-0.16211,9e-05,17.60256]
[1778915100991,38.36,78610.34,126.3,-0.16294,9e-05,17.65863]
[1778915101318,38.36,78610.34,126.3,-0.16294,9e-05,17.65863]
[1778915101476,38.36,78610.34,126.3,-0.16294,9e-05,17.65863]
[1778915101851,38.36,78610.34,126.3,-0.16294,9e-05,17.65863]
[1778915103485,38.36,78603.01,126.3,-0.1636,9e-05,17.70347]
[1778915108226,38.36,78599.44,126.3,-0.16392,9e-05,17.72552]
[1778915109204,38.36,78599.44,126.3,-0.16393,9e-05,17.72559]
[1778915112257,38.36,78595.3,126.3,-0.1643,9e-05,17.75125]
[1778915112258,38.36,78595.3,126.3,-0.1643,9e-05,17.75125]
[1778915112342,38.36,78595.3,126.3,-0.1643,9e-05,17.75125]
[1778915117777,38.36,78586.79,126.3,-0.16508,9e-05,17.80347]
[1778915120800,38.36,78584.85,126.3,-0.16526,9e-05,17.8154]
[1778915120856,38.36,78584.85,126.3,-0.16526,9e-05,17.8154]
[1778915121805,38.36,78572.63,126.3,-0.16636,9e-05,17.88976]
[1778915126708,38.36,78572.63,126.3,-0.16636,9e-05,17.88966]
[1778915126735,38.36,78572.63,126.3,-0.16636,9e-05,17.88966]
[1778915126735,38.36,78572.63,126.3,-0.16636,9e-05,17.88966]
[1778915126840,38.36,78571.02,126.3,-0.16651,9e-05,17.89943]
[1778915127847,38.36,78560.22,126.3,-0.1675,9e-05,17.96526]
[1778915127970,38.36,78560.22,126.3,-0.1675,9e-05,17.96526]
[1778915128854,38.36,78560.77,126.3,-0.16744,9e-05,17.96191]
[1778915133893,38.36,78560.24,126.3,-0.16747,9e-05,17.96123]
[1778915138925,38.36,78560.32,126.3,-0.16746,9e-05,17.96074]
[1778915143960,38.36,78560.72,126.3,-0.16742,9e-05,17.95834]
[1778915148995,38.36,78560.47,126.3,-0.16745,9e-05,17.95985]
[1778915154030,38.36,78560.17,126.3,-0.16747,9e-05,17.96166]
[1778915159065,38.36,78559.86,126.3,-0.1675,9e-05,17.96353]
[1778915163249,38.36,78553.71,126.3,-0.16806,9e-05,18.00084]
[1778915163480,38.36,78553.71,126.3,-0.16806,9e-05,18.00084]
[1778915163704,38.36,78553.71,126.3,-0.16806,9e-05,18.00084]
[1778915163716,38.36,78541.07,126.3,-0.16922,9e-05,18.0774]
[1778915164377,38.36,78541.07,126.3,-0.16922,9e-05,18.0774]
[1778915164625,38.36,78533.43,126.3,-0.16992,9e-05,18.12403]
[1778915165587,38.36,78533.43,126.3,-0.16992,9e-05,18.12403]
[1778915167386,38.36,78522.83,126.3,-0.1709,9e-05,18.18836]
[1778915168197,38.36,78522.26,126.3,-0.17096,9e-05,18.19199]
[1778915174176,38.36,78521.87,126.3,-0.171,9e-05,18.19445]
[1778915175100,38.36,78521.87,126.3,-0.171,9e-05,18.19445]
[1778915175868,38.36,78521.87,126.3,-0.171,9e-05,18.19445]
[1778915175903,38.36,78525.55,126.3,-0.17065,9e-05,18.17209]
[1778915176039,38.36,78525.55,126.3,-0.17065,9e-05,18.17209]
[1778915179071,38.36,78533.36,126.3,-0.16993,9e-05,18.12471]
[1778915179138,38.36,78533.36,126.3,-0.16993,9e-05,18.12471]
[1778915179582,38.36,78533.36,126.3,-0.16993,9e-05,18.12471]
[1778915179743,38.36,78533.36,126.3,-0.16993,9e-05,18.12471]
[1778915180580,38.36,78527.02,126.3,-0.17052,9e-05,18.16323]
[1778915180939,38.36,78525.16,126.3,-0.17069,9e-05,18.1745]
[1778915182615,38.36,78524.18,126.3,-0.17078,9e-05,18.18059]
[1778915182755,38.37,78522.25,126.3,-0.17096,9e-05,18.19242]
[1778915184295,38.37,78517.11,126.3,-0.17144,9e-05,18.22356]
[1778915184923,38.36,78516.61,126.3,-0.17148,9e-05,18.22642]
[1778915190848,38.36,78517.7,126.3,-0.17137,9e-05,18.21887]
[1778915190857,38.36,78517.7,126.3,-0.17137,9e-05,18.21887]
[1778915190938,38.36,78517.7,126.3,-0.17137,9e-05,18.21887]
[1778915190908,38.36,78517.52,126.3,-0.17139,9e-05,18.21994]
[1778915191683,38.36,78517.52,126.3,-0.17139,9e-05,18.21994]
[1778915191757,38.36,78517.52,126.3,-0.17139,9e-05,18.21994]
[1778915192626,38.36,78519.43,126.3,-0.17118,9e-05,18.20436]
[1778915196216,38.36,78526.9,126.3,-0.17049,9e-05,18.15888]
[1778915196246,38.36,78526.9,126.3,-0.17049,9e-05,18.15888]
[1778915202373,38.36,78529.88,126.3,-0.17021,9e-05,18.14081]
[1778915207564,38.36,78528.19,126.3,-0.17037,9e-05,18.1511]
[1778915209014,38.36,78516.56,126.3,-0.17144,9e-05,18.22155]
[1778915209421,38.36,78516.56,126.3,-0.17144,9e-05,18.22155]
[1778915209718,38.36,78516.56,126.3,-0.17144,9e-05,18.22155]
[1778915209724,38.36,78516.56,126.3,-0.17144,9e-05,18.22155]
[1778915209771,38.36,78515.92,126.3,-0.1715,9e-05,18.22534]
[1778915213764,38.36,78518.21,126.3,-0.17129,9e-05,18.21173]
[1778915215915,38.36,78521.19,126.3,-0.17102,9e-05,18.19385]
[1778915215924,38.36,78521.19,126.3,-0.17102,9e-05,18.19385]
[1778915215916,38.36,78521.9,126.3,-0.17096,9e-05,18.18965]
[1778915216471,38.36,78521.63,126.3,-0.17098,9e-05,18.19125]
[1778915221506,38.36,78521.2,126.3,-0.17102,9e-05,18.19358]
[1778915226541,38.36,78520.41,126.3,-0.17108,9e-05,18.19806]
[1778915231576,38.36,78520.92,126.3,-0.17103,9e-05,18.19455]
[1778915236611,38.36,78522.01,126.3,-0.17092,9e-05,18.18756]
[1778915241646,38.36,78522.88,126.3,-0.17084,9e-05,18.18196]
[1778915247688,38.36,78520.1,126.3,-0.17109,9e-05,18.19844]
[1778915248980,38.36,78520.1,126.3,-0.17109,9e-05,18.19844]
[1778915249702,38.36,78521.28,126.3,-0.17098,9e-05,18.1911]
[1778915251272,38.36,78519.73,126.3,-0.17112,9e-05,18.2004]
[1778915251716,38.36,78519.04,126.3,-0.17116,9e-05,18.20059]
[1778915253067,38.36,78515.81,126.3,-0.17145,9e-05,18.22009]
[1778915253730,38.36,78510.99,126.3,-0.1719,9e-05,18.24936]
[1778915255073,38.36,78511.87,126.3,-0.17182,9e-05,18.24405]
[1778915255107,38.36,78511.87,126.3,-0.17182,9e-05,18.24405]
[1778915255130,38.36,78511.87,126.3,-0.17182,9e-05,18.24405]
[1778915255216,38.36,78511.87,126.3,-0.17182,9e-05,18.24405]
[1778915260123,38.36,78508.26,126.3,-0.17216,9e-05,18.26624]
[1778915262573,38.36,78508.02,126.3,-0.17219,9e-05,18.26781]
[1778915264485,38.36,78505.25,126.3,-0.17244,9e-05,18.28459]
[1778915265428,38.36,78500.99,126.3,-0.17284,9e-05,18.31034]
[1778915265581,38.36,78500.99,126.3,-0.17284,9e-05,18.31034]
[1778915268747,38.36,78494.49,126.3,-0.17345,9e-05,18.34981]
[1778915272423,38.36,78497.47,126.3,-0.17317,9e-05,18.33193]
[1778915272511,38.36,78497.47,126.3,-0.17317,9e-05,18.33193]
[1778915272745,38.36,78497.47,126.3,-0.17317,9e-05,18.33193]
[1778915272901,38.36,78497.47,126.3,-0.17317,9e-05,18.33193]
[1778915273048,38.36,78486.03,126.3,-0.17424,9e-05,18.4012]
[1778915273050,38.36,78486.03,126.3,-0.17424,9e-05,18.4012]
[1778915273874,38.36,78472.34,126.3,-0.17553,9e-05,18.48409]
[1778915274502,38.36,78472.34,126.3,-0.17553,9e-05,18.48409]
[1778915275239,38.36,78471.47,126.3,-0.17561,9e-05,18.48947]
[1778915275818,38.36,78471.47,126.3,-0.17561,9e-05,18.48947]
[1778915275881,38.36,78471.47,126.3,-0.17561,9e-05,18.48947]
[1778915276181,38.36,78472.39,126.3,-0.17553,9e-05,18.48402]
[1778915277513,38.36,78482.46,126.3,-0.17458,9e-05,18.42335]
[1778915281516,38.37,78485.71,126.3,-0.17431,9e-05,18.40603]
[1778915281930,38.37,78486.18,126.3,-0.17427,9e-05,18.40332]
[1778915286415,38.37,78486.18,126.3,-0.17427,9e-05,18.40321]
[1778915286480,38.37,78486.18,126.3,-0.17427,9e-05,18.40321]
[1778915286560,38.37,78486.18,126.3,-0.17427,9e-05,18.40321]
[1778915287389,38.37,78491.76,126.3,-0.17375,9e-05,18.36943]
[1778915290073,38.37,78496.06,126.3,-0.17335,9e-05,18.34353]
[1778915290081,38.37,78496.06,126.3,-0.17335,9e-05,18.34353]
[1778915294419,38.37,78504.91,126.3,-0.17253,9e-05,18.29036]
[1778915295051,38.37,78504.91,126.3,-0.17253,9e-05,18.29036]
[1778915295061,38.37,78504.91,126.3,-0.17253,9e-05,18.29036]
[1778915302572,38.37,78502.44,126.3,-0.17278,9e-05,18.30645]
[1778915305858,38.37,78502.84,126.3,-0.17274,9e-05,18.30426]
[1778915311133,38.37,78502.76,126.3,-0.17274,9e-05,18.3017]
[1778915315216,38.37,78502.59,126.3,-0.17276,9e-05,18.30309]
[1778915316895,38.37,78502.32,126.3,-0.17278,9e-05,18.30484]
[1778915316912,38.37,78502.32,126.3,-0.17278,9e-05,18.30484]
[1778915319970,38.37,78492.31,126.3,-0.17372,9e-05,18.36574]
[1778915320321,38.37,78490.89,126.3,-0.17385,9e-05,18.37436]
[1778915320670,38.37,78490.89,126.3,-0.17385,9e-05,18.37436]
[1778915321975,38.37,78480.46,126.3,-0.17483,9e-05,18.43731]
[1778915323471,38.37,78478.21,126.3,-0.17504,9e-05,18.45091]
[1778915323472,38.37,78478.21,126.3,-0.17504,9e-05,18.45091]
[1778915324333,38.37,78473.01,126.3,-0.17553,9e-05,18.48215]
[1778915324337,38.37,78474.3,126.3,-0.17541,9e-05,18.47436]
[1778915328590,38.37,78474.21,126.3,-0.17542,9e-05,18.47502]
[1778915330512,38.37,78473.88,126.3,-0.17545,9e-05,18.47709]
[1778915330591,38.37,78473.88,126.3,-0.17545,9e-05,18.47709]
[1778915336316,38.38,78471.55,126.3,-0.17571,9e-05,18.49397]
[1778915339777,38.38,78477.59,126.3,-0.17516,9e-05,18.45887]
[1778915339878,38.39,78479.23,126.3,-0.17501,9e-05,18.44919]
[1778915345381,38.38,78475.5,126.3,-0.17536,9e-05,18.47152]
[1778915349002,38.38,78472.07,126.3,-0.17568,9e-05,18.49211]
[1778915349102,38.38,78470.96,126.3,-0.17578,9e-05,18.49866]
[1778915354449,38.39,78470.61,126.3,-0.17582,9e-05,18.50122]
[1778915359993,38.39,78460.78,126.3,-0.17675,9e-05,18.56081]
[1778915361268,38.39,78457.43,126.3,-0.17707,9e-05,18.58104]
[1778915361314,38.39,78457.43,126.3,-0.17707,9e-05,18.58104]
[1778915361318,38.39,78457.43,126.3,-0.17707,9e-05,18.58104]
[1778915361900,38.39,78457.43,126.3,-0.17707,9e-05,18.58104]
[1778915361908,38.39,78457.25,126.3,-0.17709,9e-05,18.58227]
[1778915363089,38.39,78457.25,126.3,-0.17709,9e-05,18.58227]
[1778915363917,38.39,78457.14,126.3,-0.1771,9e-05,18.58293]
[1778915364529,38.39,78457.01,126.3,-0.17712,9e-05,18.58402]
[1778915366805,38.39,78455.44,126.3,-0.17727,9e-05,18.59381]
[1778915366811,38.39,78455.44,126.3,-0.17727,9e-05,18.59381]
[1778915366890,38.39,78455.34,126.3,-0.17728,9e-05,18.59456]
[1778915367812,38.39,78455.34,126.3,-0.17728,9e-05,18.59456]
[1778915368045,38.39,78455.34,126.3,-0.17728,9e-05,18.59456]
[1778915373851,38.39,78448.33,126.3,-0.17794,9e-05,18.63439]
[1778915379795,38.41,78447.0,126.3,-0.17819,9e-05,18.65084]
[1778915385661,38.44,78437.83,126.3,-0.17921,0.0001,18.71521]
[1778915390696,38.44,78430.54,126.3,-0.17995,0.0001,18.76228]
[1778915395732,38.45,78431.16,126.3,-0.1799,0.0001,18.759]
[1778915398543,38.45,78426.46,126.3,-0.18035,0.0001,18.7874]
[1778915398650,38.45,78426.46,126.3,-0.18035,0.0001,18.7874]
[1778915398749,38.45,78426.46,126.3,-0.18035,0.0001,18.7874]
[1778915399829,38.45,78426.37,126.3,-0.18036,0.0001,18.788]
[1778915399896,38.45,78425.79,126.3,-0.18042,0.0001,18.79208]
[1778915405018,38.47,78425.85,126.3,-0.18054,0.0001,18.80006]
[1778915406885,38.48,78426.23,126.3,-0.18057,0.0001,18.80198]
[1778915407839,38.48,78425.79,126.3,-0.18062,0.0001,18.80483]
[1778915407840,38.48,78425.79,126.3,-0.18062,0.0001,18.80483]
[1778915408202,38.48,78425.72,126.3,-0.18063,0.0001,18.80545]
[1778915411626,38.5,78415.16,126.3,-0.18176,0.0001,18.87691]
[1778915418805,38.51,78419.98,126.3,-0.18133,0.0001,18.84957]
[1778915423928,38.53,78420.89,126.3,-0.1814,0.0001,18.85464]
[1778915428963,38.54,78420.02,126.3,-0.18154,0.0001,18.86333]
[1778915434001,38.56,78420.9,126.3,-0.18152,0.0001,18.86003]
[1778915434548,38.56,78420.9,126.3,-0.18152,0.0001,18.86003]
[1778915439580,38.56,78419.55,126.3,-0.18166,0.0001,18.8694]
[1778915439612,38.56,78419.55,126.3,-0.18166,0.0001,18.8694]
[1778915439703,38.56,78419.55,126.3,-0.18166,0.0001,18.8694]
[1778915439854,38.56,78419.55,126.3,-0.18166,0.0001,18.8694]
[1778915439952,38.56,78419.55,126.3,-0.18166,0.0001,18.8694]
[1778915439990,38.56,78419.55,126.3,-0.18166,0.0001,18.8694]
[1778915440017,38.56,78419.55,126.3,-0.18166,0.0001,18.8694]
[1778915440043,38.56,78411.61,126.3,-0.18243,0.0001,18.91712]
[1778915442018,38.57,78409.01,126.3,-0.18274,0.0001,18.93648]
[1778915442057,38.57,78411.13,126.3,-0.18254,0.0001,18.92417]
[1778915447101,38.57,78419.51,126.3,-0.18176,0.0001,18.87527]
[1778915447284,38.57,78419.51,126.3,-0.18176,0.0001,18.87527]
[1778915449826,38.58,78433.51,126.3,-0.18043,0.0001,18.79214]
[1778915455277,38.58,78440.6,126.3,-0.17979,0.0001,18.75199]
[1778915455706,38.58,78440.6,126.3,-0.17979,0.0001,18.75199]
[1778915456349,38.58,78441.85,126.3,-0.17967,9e-05,18.74477]
[1778915456700,38.58,78441.85,126.3,-0.17967,9e-05,18.74477]
[1778915457168,38.58,78441.62,126.3,-0.1797,9e-05,18.74642]
[1778915457475,38.58,78441.62,126.3,-0.1797,9e-05,18.74642]
[1778915457475,38.58,78441.62,126.3,-0.1797,9e-05,18.74642]
[1778915457484,38.58,78441.62,126.3,-0.1797,9e-05,18.74642]
[1778915457551,38.58,78441.62,126.3,-0.1797,9e-05,18.74642]
[1778915457713,38.58,78441.62,126.3,-0.1797,9e-05,18.74642]
[1778915459342,38.58,78454.42,126.3,-0.1785,9e-05,18.67034]
[1778915466027,38.59,78456.09,126.3,-0.17837,9e-05,18.66249]
[1778915466028,38.59,78456.09,126.3,-0.17837,9e-05,18.66249]
[1778915468250,38.59,78452.8,126.3,-0.17869,9e-05,18.68289]
[1778915470835,38.59,78449.45,126.3,-0.17902,9e-05,18.70359]
[1778915471306,38.59,78449.7,126.3,-0.179,9e-05,18.70267]
[1778915471358,38.59,78447.25,126.3,-0.17924,9e-05,18.71734]
[1778915473850,38.6,78436.35,126.3,-0.18029,0.0001,18.78372]
[1778915474564,38.6,78436.35,126.3,-0.18029,0.0001,18.78372]
[1778915474586,38.6,78436.35,126.3,-0.18029,0.0001,18.78372]
[1778915474611,38.6,78436.35,126.3,-0.18029,0.0001,18.78372]
[1778915476086,38.6,78424.81,126.3,-0.1814,0.0001,18.85331]
[1778915477504,38.6,78414.87,126.3,-0.18235,0.0001,18.91286]
[1778915479116,38.6,78412.1,126.3,-0.18262,0.0001,18.92955]
[1778915479199,38.6,78412.24,126.3,-0.18261,0.0001,18.92886]
[1778915481448,38.6,78411.53,126.3,-0.18269,0.0001,18.9337]
[1778915481460,38.6,78411.53,126.3,-0.18269,0.0001,18.9337]
[1778915482138,38.6,78411.53,126.3,-0.18269,0.0001,18.9337]
[1778915483536,38.6,78398.22,126.3,-0.18397,0.0001,19.01332]
[1778915489736,38.61,78396.27,126.3,-0.18417,0.0001,19.02595]
[1778915489773,38.61,78396.27,126.3,-0.18417,0.0001,19.02595]
[1778915489808,38.61,78396.27,126.3,-0.18417,0.0001,19.02595]
[1778915489901,38.61,78396.27,126.3,-0.18417,0.0001,19.02595]
[1778915490155,38.61,78396.53,126.3,-0.18415,0.0001,19.02468]
[1778915492684,38.61,78387.98,126.3,-0.18499,0.0001,19.07431]
[1778915492947,38.61,78387.98,126.3,-0.18499,0.0001,19.07431]
[1778915493430,38.62,78387.14,126.3,-0.18514,0.0001,19.08362]
[1778915495471,38.64,78402.54,126.3,-0.18373,0.0001,18.99692]
[1778915500472,38.66,78395.53,126.3,-0.18456,0.0001,19.04812]
[1778915505378,38.68,78396.51,126.3,-0.18459,0.0001,19.05066]
[1778915505420,38.68,78396.51,126.3,-0.18459,0.0001,19.05066]
[1778915505759,38.68,78396.51,126.3,-0.18459,0.0001,19.05066]
[1778915506952,38.7,78392.23,126.3,-0.18508,0.0001,19.08114]
[1778915507827,38.7,78388.51,126.3,-0.18548,0.0001,19.10583]
[1778915509956,38.72,78386.76,126.3,-0.18573,0.0001,19.12104]
[1778915512298,38.72,78390.55,126.3,-0.18537,0.0001,19.09893]
[1778915512311,38.72,78390.55,126.3,-0.18537,0.0001,19.09893]
[1778915517594,38.72,78390.83,126.3,-0.18537,0.0001,19.09933]
[1778915522254,38.73,78390.25,126.3,-0.1855,0.0001,19.10703]
[1778915524313,38.75,78390.89,126.3,-0.1855,0.0001,19.10749]
[1778915528436,38.75,78389.18,126.3,-0.18571,0.0001,19.1203]
[1778915533706,38.77,78389.82,126.3,-0.18575,0.0001,19.12308]
[1778915536226,38.77,78389.77,126.3,-0.18577,0.0001,19.12443]
[1778915536237,38.77,78389.77,126.3,-0.18577,0.0001,19.12443]
[1778915536857,38.78,78391.82,126.3,-0.18559,0.0001,19.11338]
[1778915542539,38.8,78386.11,126.3,-0.18629,0.0001,19.15695]
[1778915543452,38.81,78386.21,126.3,-0.18633,0.0001,19.15961]
[1778915544309,38.81,78380.14,126.3,-0.18692,0.0001,19.19568]
[1778915545889,38.81,78376.92,126.3,-0.18726,0.0001,19.21596]
[1778915546187,38.81,78376.92,126.3,-0.18726,0.0001,19.21596]
[1778915546215,38.81,78376.95,126.3,-0.18726,0.0001,19.21589]
[1778915546479,38.81,78376.95,126.3,-0.18726,0.0001,19.21589]
[1778915546901,38.81,78376.95,126.3,-0.18726,0.0001,19.21589]
[1778915546970,38.81,78376.95,126.3,-0.18726,0.0001,19.21589]
[1778915547002,38.81,78376.11,126.3,-0.18734,0.0001,19.22098]
[1778915549199,38.82,78375.14,126.3,-0.18744,0.0001,19.22712]
[1778915549477,38.82,78374.52,126.3,-0.18751,0.0001,19.23118]
[1778915550563,38.82,78373.07,126.3,-0.18765,0.0001,19.24014]
[1778915550962,38.82,78373.07,126.3,-0.18765,0.0001,19.24014]
[1778915551156,38.82,78373.07,126.3,-0.18765,0.0001,19.24014]
[1778915551245,38.82,78373.07,126.3,-0.18765,0.0001,19.24014]
[1778915552676,38.82,78363.25,126.3,-0.18859,0.0001,19.29498]
[1778915553189,38.82,78363.25,126.3,-0.18859,0.0001,19.29498]
[1778915553590,38.82,78354.77,126.3,-0.18943,0.0001,19.34528]
[1778915555771,38.82,78357.33,126.3,-0.18918,0.0001,19.33071]
[1778915556590,38.82,78356.89,126.3,-0.18923,0.0001,19.33356]
[1778915556905,38.82,78356.89,126.3,-0.18923,0.0001,19.33356]
[1778915560260,38.83,78356.63,126.3,-0.18931,0.0001,19.33825]
[1778915563611,38.84,78344.84,126.3,-0.19052,0.0001,19.41133]
[1778915565511,38.85,78343.71,126.3,-0.19067,0.0001,19.42055]
[1778915565902,38.85,78343.71,126.3,-0.19067,0.0001,19.42055]
[1778915565930,38.85,78343.71,126.3,-0.19067,0.0001,19.42055]
[1778915566082,38.85,78343.71,126.3,-0.19067,0.0001,19.42055]
[1778915566087,38.85,78343.71,126.3,-0.19067,0.0001,19.42055]
[1778915566900,38.85,78342.04,126.3,-0.19085,0.0001,19.43156]
[1778915567207,38.85,78342.04,126.3,-0.19085,0.0001,19.43156]
[1778915567245,38.85,78342.04,126.3,-0.19085,0.0001,19.43156]
[1778915567807,38.85,78335.32,126.3,-0.19152,0.0001,19.47126]
[1778915569387,38.86,78336.71,126.3,-0.19141,0.0001,19.46471]
[1778915570072,38.86,78337.22,126.3,-0.19136,0.0001,19.46203]
[1778915571884,38.86,78338.38,126.3,-0.19125,0.0001,19.45554]
[1778915577009,38.86,78336.52,126.3,-0.19146,0.0001,19.46794]
[1778915580515,38.86,78336.59,126.3,-0.19146,0.0001,19.46819]
[1778915581054,38.86,78336.59,126.3,-0.19146,0.0001,19.46819]
[1778915581329,38.86,78336.59,126.3,-0.19146,0.0001,19.46819]
[1778915581524,38.86,78335.04,126.3,-0.19162,0.0001,19.47751]
[1778915582445,38.86,78335.04,126.3,-0.19162,0.0001,19.47751]
[1778915582315,38.86,78305.45,126.3,-0.19454,0.0001,19.65093]
[1778915582743,38.86,78305.45,126.3,-0.19454,0.0001,19.65093]
[1778915582893,38.86,78305.45,126.3,-0.19454,0.0001,19.65093]
[1778915583250,38.86,78305.45,126.3,-0.19454,0.0001,19.65093]
[1778915583265,38.86,78305.45,126.3,-0.19454,0.0001,19.65093]
[1778915583318,38.87,78283.67,126.3,-0.19672,0.0001,19.77869]
[1778915583732,38.87,78283.67,126.3,-0.19672,0.0001,19.77869]
[1778915584036,38.87,78283.67,126.3,-0.19672,0.0001,19.77869]
[1778915584142,38.87,78283.67,126.3,-0.19672,0.0001,19.77869]
[1778915584331,38.87,78279.45,126.3,-0.19714,0.0001,19.80336]
[1778915584754,38.87,78279.45,126.3,-0.19714,0.0001,19.80336]
[1778915585199,38.87,78279.45,126.3,-0.19714,0.0001,19.80336]
[1778915585226,38.87,78279.45,126.3,-0.19714,0.0001,19.80336]
[1778915585402,38.87,78279.45,126.3,-0.19714,0.0001,19.80336]
[1778915585325,38.87,78272.9,126.3,-0.19782,0.0001,19.84297]
[1778915586216,38.87,78272.9,126.3,-0.19782,0.0001,19.84297]
[1778915586218,38.88,78264.97,126.3,-0.19865,0.0001,19.89137]
[1778915587680,38.88,78262.32,126.3,-0.19893,0.0001,19.9071]
[1778915588409,38.88,78262.32,126.3,-0.19893,0.0001,19.9071]
[1778915588423,38.88,78262.32,126.3,-0.19893,0.0001,19.9071]
[1778915588513,38.88,78262.32,126.3,-0.19893,0.0001,19.9071]
[1778915588895,38.89,78256.37,126.3,-0.19957,0.0001,19.94445]
[1778915589234,38.89,78256.37,126.3,-0.19957,0.0001,19.94445]
[1778915589235,38.89,78238.84,126.3,-0.20139,0.0001,20.04882]
[1778915589551,38.89,78238.84,126.3,-0.20139,0.0001,20.04882]
[1778915589948,38.89,78238.84,126.3,-0.20139,0.0001,20.04882]
[1778915590482,38.9,78234.7,126.3,-0.20185,0.0001,20.0751]
[1778915590621,38.9,78234.7,126.3,-0.20185,0.0001,20.0751]
[1778915590765,38.9,78234.7,126.3,-0.20185,0.0001,20.0751]
[1778915590909,38.9,78234.7,126.3,-0.20185,0.0001,20.0751]
[1778915591340,38.91,78225.57,126.3,-0.20283,0.0001,20.13118]
[1778915592086,38.91,78225.57,126.3,-0.20283,0.0001,20.13118]
[1778915592228,38.91,78225.57,126.3,-0.20283,0.0001,20.13118]
[1778915592324,38.91,78225.57,126.3,-0.20283,0.0001,20.13118]
[1778915592420,38.91,78208.05,126.3,-0.20462,0.0001,20.23245]
[1778915593361,38.91,78208.05,126.3,-0.20462,0.0001,20.23245]
[1778915593425,38.91,78192.27,126.3,-0.20624,0.0001,20.32339]
[1778915593730,38.91,78192.27,126.3,-0.20624,0.0001,20.32339]
[1778915594431,38.91,78165.51,126.3,-0.20901,0.0001,20.47696]
[1778915595628,38.91,78158.95,126.3,-0.20968,0.0001,20.51414]
[1778915596186,38.91,78158.95,126.3,-0.20968,0.0001,20.51414]
[1778915596221,38.91,78158.95,126.3,-0.20968,0.0001,20.51414]
[1778915596362,38.91,78169.39,126.3,-0.20861,0.0001,20.45487]
[1778915596750,38.91,78169.39,126.3,-0.20861,0.0001,20.45487]
[1778915596840,38.91,78169.39,126.3,-0.20861,0.0001,20.45487]
[1778915596854,38.91,78169.39,126.3,-0.20861,0.0001,20.45487]
[1778915596879,38.91,78169.39,126.3,-0.20861,0.0001,20.45487]
[1778915597188,38.91,78168.43,126.3,-0.20871,0.0001,20.46024]
[1778915597910,38.91,78168.43,126.3,-0.20871,0.0001,20.46024]
[1778915597934,38.91,78168.43,126.3,-0.20871,0.0001,20.46024]
[1778915597942,38.91,78168.43,126.3,-0.20871,0.0001,20.46024]
[1778915598399,38.91,78168.43,126.3,-0.20871,0.0001,20.46024]
[1778915598412,38.91,78150.6,126.3,-0.21055,0.0001,20.56198]
[1778915598892,38.91,78150.6,126.3,-0.21055,0.0001,20.56198]
[1778915599238,38.91,78150.6,126.3,-0.21055,0.0001,20.56198]
[1778915599281,38.91,78150.6,126.3,-0.21055,0.0001,20.56198]
[1778915599427,38.91,78126.69,126.3,-0.21305,0.0001,20.69794]
[1778915599780,38.91,78126.69,126.3,-0.21305,0.0001,20.69794]
[1778915600420,38.91,78117.07,126.3,-0.21406,0.00011,20.75247]
[1778915600547,38.91,78117.07,126.3,-0.21406,0.00011,20.75247]
[1778915601246,38.91,78117.07,126.3,-0.21406,0.00011,20.75247]
[1778915601456,38.91,78125.84,126.3,-0.21313,0.0001,20.70245]
[1778915601590,38.91,78125.84,126.3,-0.21313,0.0001,20.70245]
[1778915601630,38.91,78125.84,126.3,-0.21313,0.0001,20.70245]
[1778915602225,38.91,78125.84,126.3,-0.21313,0.0001,20.70245]
[1778915602271,38.91,78125.84,126.3,-0.21313,0.0001,20.70245]
[1778915602277,38.91,78125.84,126.3,-0.21313,0.0001,20.70245]
[1778915602417,38.91,78147.64,126.3,-0.21085,0.0001,20.57807]
[1778915603237,38.91,78134.46,126.3,-0.21222,0.0001,20.65296]
[1778915603572,38.91,78134.46,126.3,-0.21222,0.0001,20.65296]
[1778915603605,38.91,78134.46,126.3,-0.21222,0.0001,20.65296]
[1778915604437,38.91,78113.53,126.3,-0.21442,0.00011,20.77178]
[1778915605924,38.91,78108.36,126.3,-0.21496,0.00011,20.80091]
[1778915606198,38.91,78108.36,126.3,-0.21496,0.00011,20.80091]
[1778915606259,38.9,78115.51,126.3,-0.21417,0.00011,20.7585]
[1778915606831,38.9,78115.51,126.3,-0.21417,0.00011,20.7585]
[1778915607894,38.9,78114.16,126.3,-0.21431,0.00011,20.76601]
[1778915608401,38.9,78114.16,126.3,-0.21431,0.00011,20.76601]
[1778915608519,38.9,78116.65,126.3,-0.21403,0.00011,20.75038]
[1778915608657,38.9,78116.65,126.3,-0.21403,0.00011,20.75038]
[1778915608824,38.9,78116.65,126.3,-0.21403,0.00011,20.75038]
[1778915608956,38.9,78116.65,126.3,-0.21403,0.00011,20.75038]
[1778915609279,38.9,78126.78,126.3,-0.21296,0.0001,20.69275]
[1778915610296,38.9,78126.78,126.3,-0.21296,0.0001,20.69275]
[1778915610349,38.9,78126.78,126.3,-0.21296,0.0001,20.69275]
[1778915610590,38.9,78127.52,126.3,-0.21289,0.0001,20.68914]
[1778915610640,38.9,78127.52,126.3,-0.21289,0.0001,20.68914]
[1778915610679,38.9,78127.52,126.3,-0.21289,0.0001,20.68914]
[1778915610917,38.9,78127.52,126.3,-0.21289,0.0001,20.68914]
[1778915611291,38.9,78127.52,126.3,-0.21289,0.0001,20.68914]
[1778915611803,38.9,78122.35,126.3,-0.21342,0.00011,20.71533]
[1778915611935,38.9,78122.35,126.3,-0.21342,0.00011,20.71533]
[1778915612021,38.9,78122.35,126.3,-0.21342,0.00011,20.71533]
[1778915612058,38.9,78122.35,126.3,-0.21342,0.00011,20.71533]
[1778915612300,38.9,78115.99,126.3,-0.21409,0.00011,20.75173]
[1778915613867,38.91,78115.37,126.3,-0.2142,0.00011,20.75751]
[1778915615285,38.91,78116.08,126.3,-0.21416,0.00011,20.75567]
[1778915616879,38.93,78128.02,126.3,-0.213,0.0001,20.69291]
[1778915617279,38.93,78128.02,126.3,-0.213,0.0001,20.69291]
[1778915617331,38.93,78128.02,126.3,-0.213,0.0001,20.69291]
[1778915617336,38.93,78128.02,126.3,-0.213,0.0001,20.69291]
[1778915617343,38.93,78128.02,126.3,-0.213,0.0001,20.69291]
[1778915617439,38.93,78128.02,126.3,-0.213,0.0001,20.69291]
[1778915617450,38.94,78133.67,126.3,-0.21246,0.0001,20.6639]
[1778915618136,38.94,78133.67,126.3,-0.21246,0.0001,20.6639]
[1778915618140,38.94,78133.67,126.3,-0.21246,0.0001,20.6639]
[1778915618347,38.94,78133.67,126.3,-0.21246,0.0001,20.6639]
[1778915618628,38.95,78140.31,126.3,-0.21181,0.0001,20.62841]
[1778915618639,38.95,78140.31,126.3,-0.21181,0.0001,20.62841]
[1778915619011,38.95,78140.31,126.3,-0.21181,0.0001,20.62841]
[1778915619353,38.95,78164.02,126.3,-0.20934,0.0001,20.49331]
[1778915619707,38.95,78164.02,126.3,-0.20934,0.0001,20.49331]
[1778915620465,38.95,78174.79,126.3,-0.20823,0.0001,20.43183]
[1778915620545,38.95,78174.79,126.3,-0.20823,0.0001,20.43183]
[1778915620846,38.95,78174.79,126.3,-0.20823,0.0001,20.43183]
[1778915622530,38.95,78186.53,126.3,-0.20702,0.0001,20.36477]
[1778915623385,38.95,78186.53,126.3,-0.20702,0.0001,20.36477]
[1778915623968,38.95,78185.33,126.3,-0.20714,0.0001,20.37182]
[1778915624617,38.95,78187.6,126.3,-0.20691,0.0001,20.35896]
[1778915624871,38.95,78187.6,126.3,-0.20691,0.0001,20.35896]
[1778915625050,38.95,78187.6,126.3,-0.20691,0.0001,20.35896]
[1778915625979,38.95,78194.54,126.3,-0.2062,0.0001,20.31932]
[1778915626110,38.95,78194.54,126.3,-0.2062,0.0001,20.31932]
[1778915626153,38.95,78194.54,126.3,-0.2062,0.0001,20.31932]
[1778915626258,38.95,78194.54,126.3,-0.2062,0.0001,20.31932]
[1778915626271,38.95,78194.54,126.3,-0.2062,0.0001,20.31932]
[1778915626402,38.95,78203.33,126.3,-0.2053,0.0001,20.26905]
[1778915627957,38.95,78208.13,126.3,-0.20481,0.0001,20.2415]
[1778915628895,38.95,78209.53,126.3,-0.20467,0.0001,20.23353]
[1778915628950,38.95,78209.53,126.3,-0.20467,0.0001,20.23353]
[1778915629426,38.95,78219.06,126.3,-0.2037,0.0001,20.17867]
[1778915630829,38.95,78225.78,126.3,-0.20302,0.0001,20.13993]
[1778915631055,38.95,78225.78,126.3,-0.20302,0.0001,20.13993]
[1778915631440,38.95,78240.55,126.3,-0.20152,0.0001,20.0547]
[1778915634482,38.95,78253.22,126.3,-0.20024,0.0001,19.98157]
[1778915635470,38.95,78253.22,126.3,-0.20024,0.0001,19.98157]
[1778915635712,38.95,78253.17,126.3,-0.20025,0.0001,19.98199]
[1778915635715,38.95,78253.17,126.3,-0.20025,0.0001,19.98199]
[1778915636092,38.95,78253.17,126.3,-0.20025,0.0001,19.98199]
[1778915636438,38.95,78253.17,126.3,-0.20025,0.0001,19.98199]
[1778915636449,38.95,78253.17,126.3,-0.20025,0.0001,19.98199]
[1778915636966,38.95,78253.17,126.3,-0.20025,0.0001,19.98199]
[1778915637121,38.95,78253.17,126.3,-0.20025,0.0001,19.98199]
[1778915637435,38.95,78253.17,126.3,-0.20025,0.0001,19.98199]
[1778915637224,38.95,78264.51,126.3,-0.19911,0.0001,19.91625]
[1778915640796,38.95,78256.61,126.3,-0.1999,0.0001,19.96196]
[1778915641013,38.95,78256.61,126.3,-0.1999,0.0001,19.96196]
[1778915641015,38.95,78256.61,126.3,-0.1999,0.0001,19.96196]
[1778915641193,38.95,78259.93,126.3,-0.19957,0.0001,19.9428]
[1778915641805,38.95,78259.93,126.3,-0.19957,0.0001,19.9428]
[1778915642779,38.95,78253.65,126.3,-0.2002,0.0001,19.97919]
[1778915642784,38.95,78253.65,126.3,-0.2002,0.0001,19.97919]
[1778915643072,38.95,78253.65,126.3,-0.2002,0.0001,19.97919]
[1778915643121,38.95,78253.65,126.3,-0.2002,0.0001,19.97919]
[1778915643165,38.95,78253.65,126.3,-0.2002,0.0001,19.97919]
[1778915643229,38.95,78253.65,126.3,-0.2002,0.0001,19.97919]
[1778915643304,38.95,78242.18,126.3,-0.20136,0.0001,20.04568]
[1778915643966,38.95,78242.18,126.3,-0.20136,0.0001,20.04568]
[1778915644707,38.95,78242.52,126.3,-0.20133,0.0001,20.04378]
[1778915644715,38.95,78242.52,126.3,-0.20133,0.0001,20.04378]
[1778915644948,38.95,78242.52,126.3,-0.20133,0.0001,20.04378]
[1778915645049,38.95,78238.84,126.3,-0.2017,0.0001,20.06506]
[1778915646594,38.95,78231.84,126.3,-0.20241,0.0001,20.10568]
[1778915646597,38.95,78231.84,126.3,-0.20241,0.0001,20.10568]
[1778915646722,38.95,78231.84,126.3,-0.20241,0.0001,20.10568]
[1778915647071,38.95,78231.84,126.3,-0.20241,0.0001,20.10568]
[1778915647400,38.95,78231.84,126.3,-0.20241,0.0001,20.10568]
[1778915647415,38.95,78231.84,126.3,-0.20241,0.0001,20.10568]
[1778915647466,38.95,78231.84,126.3,-0.20241,0.0001,20.10568]
[1778915647477,38.95,78231.88,126.3,-0.20241,0.0001,20.10571]
[1778915647646,38.95,78231.88,126.3,-0.20241,0.0001,20.10571]
[1778915648428,38.95,78231.88,126.3,-0.20241,0.0001,20.10571]
[1778915648076,38.95,78241.71,126.3,-0.20142,0.0001,20.04891]
[1778915649443,38.95,78254.79,126.3,-0.2001,0.0001,19.97334]
[1778915650090,38.95,78254.79,126.3,-0.2001,0.0001,19.97334]
[1778915650115,38.95,78254.79,126.3,-0.2001,0.0001,19.97334]
[1778915650191,38.95,78256.57,126.3,-0.19992,0.0001,19.9631]
[1778915652292,38.95,78257.32,126.3,-0.19984,0.0001,19.95876]
[1778915652345,38.95,78257.32,126.3,-0.19984,0.0001,19.95876]
[1778915652469,38.95,78257.32,126.3,-0.19984,0.0001,19.95876]
[1778915652472,38.95,78257.32,126.3,-0.19984,0.0001,19.95876]
[1778915652427,38.95,78260.07,126.3,-0.19956,0.0001,19.94272]
[1778915652773,38.95,78260.07,126.3,-0.19956,0.0001,19.94272]
[1778915652783,38.95,78247.99,126.3,-0.20078,0.0001,20.01269]
[1778915654229,38.95,78247.99,126.3,-0.20078,0.0001,20.01269]
[1778915654517,38.95,78247.99,126.3,-0.20078,0.0001,20.01269]
[1778915655346,38.95,78240.86,126.3,-0.20151,0.0001,20.05412]
[1778915655696,38.95,78237.8,126.3,-0.20182,0.0001,20.07191]
[1778915656102,38.95,78237.8,126.3,-0.20182,0.0001,20.07191]
[1778915656287,38.95,78237.8,126.3,-0.20182,0.0001,20.07191]
[1778915656402,38.95,78237.8,126.3,-0.20182,0.0001,20.07191]
[1778915656468,38.95,78239.1,126.3,-0.20169,0.0001,20.06451]
[1778915657358,38.95,78239.1,126.3,-0.20169,0.0001,20.06451]
[1778915657512,38.95,78239.1,126.3,-0.20169,0.0001,20.06451]
[1778915657660,38.95,78228.13,126.3,-0.2028,0.0001,20.12798]
[1778915658526,38.95,78228.13,126.3,-0.2028,0.0001,20.12798]
[1778915659366,38.95,78228.13,126.3,-0.2028,0.0001,20.12798]
[1778915659472,38.96,78224.69,126.3,-0.20316,0.0001,20.14824]
[1778915659587,38.96,78224.69,126.3,-0.20316,0.0001,20.14824]
[1778915659602,38.96,78224.69,126.3,-0.20316,0.0001,20.14824]
[1778915659634,38.96,78224.69,126.3,-0.20316,0.0001,20.14824]
[1778915659769,38.96,78224.69,126.3,-0.20316,0.0001,20.14824]
[1778915660020,38.96,78224.69,126.3,-0.20316,0.0001,20.14824]
[1778915660333,38.96,78224.69,126.3,-0.20316,0.0001,20.14824]
[1778915660492,38.96,78222.59,126.3,-0.20338,0.0001,20.16079]
[1778915660680,38.96,78222.59,126.3,-0.20338,0.0001,20.16079]
[1778915660686,38.96,78222.59,126.3,-0.20338,0.0001,20.16079]
[1778915660691,38.96,78222.59,126.3,-0.20338,0.0001,20.16079]
[1778915661030,38.96,78222.59,126.3,-0.20338,0.0001,20.16079]
[1778915661348,38.96,78222.59,126.3,-0.20338,0.0001,20.16079]
[1778915661493,38.96,78211.81,126.3,-0.20449,0.0001,20.2231]
[1778915662022,38.96,78211.81,126.3,-0.20449,0.0001,20.2231]
[1778915662841,38.96,78206.25,126.3,-0.20505,0.0001,20.25508]
[1778915663124,38.96,78206.25,126.3,-0.20505,0.0001,20.25508]
[1778915663365,38.96,78206.25,126.3,-0.20505,0.0001,20.25508]
[1778915663518,38.96,78206.25,126.3,-0.20505,0.0001,20.25508]
[1778915663950,38.96,78214.77,126.3,-0.20419,0.0001,20.20662]
[1778915663958,38.96,78214.77,126.3,-0.20419,0.0001,20.20662]
[1778915663969,38.96,78214.77,126.3,-0.20419,0.0001,20.20662]
[1778915663976,38.96,78214.77,126.3,-0.20419,0.0001,20.20662]
[1778915665644,38.96,78222.01,126.3,-0.20346,0.0001,20.16512]
[1778915665665,38.96,78222.01,126.3,-0.20346,0.0001,20.16512]
[1778915665896,38.96,78222.01,126.3,-0.20346,0.0001,20.16512]
[1778915666700,38.96,78220.79,126.3,-0.20359,0.0001,20.17244]
[1778915668039,38.96,78225.96,126.3,-0.20307,0.0001,20.14292]
[1778915669309,38.96,78222.84,126.3,-0.20339,0.0001,20.16122]
[1778915669341,38.96,78222.84,126.3,-0.20339,0.0001,20.16122]
[1778915669688,38.96,78229.42,126.3,-0.20273,0.0001,20.12391]
[1778915670342,38.96,78229.42,126.3,-0.20273,0.0001,20.12391]
[1778915670436,38.96,78229.42,126.3,-0.20273,0.0001,20.12391]
[1778915670465,38.96,78229.42,126.3,-0.20273,0.0001,20.12391]
[1778915670455,38.97,78239.02,126.3,-0.20176,0.0001,20.0689]
[1778915670724,38.97,78239.02,126.3,-0.20176,0.0001,20.0689]
[1778915670777,38.97,78239.02,126.3,-0.20176,0.0001,20.0689]
[1778915670862,38.97,78239.02,126.3,-0.20176,0.0001,20.0689]
[1778915670998,38.97,78239.02,126.3,-0.20176,0.0001,20.0689]
[1778915671359,38.97,78239.02,126.3,-0.20176,0.0001,20.0689]
[1778915671363,38.97,78233.24,126.3,-0.20233,0.0001,20.09881]
[1778915671772,38.97,78215.91,126.3,-0.20409,0.0001,20.19871]
[1778915673245,38.97,78215.91,126.3,-0.20409,0.0001,20.19871]
[1778915673751,38.97,78218.99,126.3,-0.20379,0.0001,20.18148]
[1778915673947,38.97,78218.99,126.3,-0.20379,0.0001,20.18148]
[1778915675694,38.97,78217.52,126.3,-0.20395,0.0001,20.19043]
[1778915676287,38.97,78217.52,126.3,-0.20395,0.0001,20.19043]
[1778915676353,38.97,78215.84,126.3,-0.20412,0.0001,20.20033]
[1778915676676,38.97,78215.84,126.3,-0.20412,0.0001,20.20033]
[1778915677296,38.97,78215.84,126.3,-0.20412,0.0001,20.20033]
[1778915677397,38.97,78211.54,126.3,-0.20456,0.0001,20.22526]
[1778915679650,38.97,78218.58,126.3,-0.20385,0.0001,20.18509]
[1778915680220,38.97,78218.58,126.3,-0.20385,0.0001,20.18509]
[1778915682591,38.98,78216.34,126.3,-0.2041,0.0001,20.19921]
[1778915682697,38.98,78216.34,126.3,-0.2041,0.0001,20.19921]
[1778915683112,38.98,78216.34,126.3,-0.2041,0.0001,20.19921]
[1778915683122,38.98,78216.34,126.3,-0.2041,0.0001,20.19921]
[1778915683155,38.98,78216.34,126.3,-0.2041,0.0001,20.19921]
[1778915683232,38.98,78217.27,126.3,-0.20402,0.0001,20.19456]
[1778915683753,38.98,78217.27,126.3,-0.20402,0.0001,20.19456]
[1778915684386,38.98,78205.86,126.3,-0.20519,0.0001,20.26044]
[1778915685220,38.98,78205.86,126.3,-0.20519,0.0001,20.26044]
[1778915685813,38.98,78203.18,126.3,-0.20546,0.0001,20.27607]
[1778915685935,38.98,78203.18,126.3,-0.20546,0.0001,20.27607]
[1778915685991,38.98,78203.18,126.3,-0.20546,0.0001,20.27607]
[1778915686018,38.98,78203.18,126.3,-0.20546,0.0001,20.27607]
[1778915686172,38.98,78203.18,126.3,-0.20546,0.0001,20.27607]
[1778915686274,38.98,78210.57,126.3,-0.20471,0.0001,20.23385]
[1778915686735,38.98,78210.57,126.3,-0.20471,0.0001,20.23385]
[1778915686749,38.98,78210.57,126.3,-0.20471,0.0001,20.23385]
[1778915686749,38.98,78210.57,126.3,-0.20471,0.0001,20.23385]
[1778915686895,38.98,78210.57,126.3,-0.20471,0.0001,20.23385]
[1778915686989,38.98,78210.57,126.3,-0.20471,0.0001,20.23385]
[1778915687406,38.98,78215.65,126.3,-0.2042,0.0001,20.20496]
[1778915688281,38.98,78215.65,126.3,-0.2042,0.0001,20.20496]
[1778915690222,38.98,78203.79,126.3,-0.20542,0.0001,20.2734]
[1778915690586,38.98,78207.31,126.3,-0.20506,0.0001,20.25368]
[1778915691764,38.98,78209.58,126.3,-0.20483,0.0001,20.24064]
[1778915691895,38.98,78209.58,126.3,-0.20483,0.0001,20.24064]
[1778915692171,38.98,78209.58,126.3,-0.20483,0.0001,20.24064]
[1778915692734,38.98,78209.19,126.3,-0.20488,0.0001,20.24344]
[1778915692865,38.98,78209.19,126.3,-0.20488,0.0001,20.24344]
[1778915693411,38.98,78213.87,126.3,-0.20441,0.0001,20.21672]
[1778915697979,38.99,78217.55,126.3,-0.20404,0.0001,20.19621]
[1778915698021,38.99,78217.55,126.3,-0.20404,0.0001,20.19621]
[1778915698331,38.99,78217.55,126.3,-0.20404,0.0001,20.19621]
[1778915698811,38.99,78218.02,126.3,-0.204,0.0001,20.19395]
[1778915700317,38.99,78223.89,126.3,-0.2034,0.0001,20.16015]
[1778915700340,38.99,78223.89,126.3,-0.2034,0.0001,20.16015]
[1778915701264,38.99,78223.16,126.3,-0.20349,0.0001,20.16488]
[1778915701336,38.99,78223.16,126.3,-0.20349,0.0001,20.16488]
[1778915701661,38.99,78227.13,126.3,-0.20309,0.0001,20.1423]
[1778915702459,38.99,78227.89,126.3,-0.20302,0.0001,20.13815]
[1778915704651,38.99,78233.97,126.3,-0.2024,0.0001,20.10335]
[1778915705418,38.99,78233.97,126.3,-0.2024,0.0001,20.10335]
[1778915707061,38.99,78240.62,126.3,-0.20174,0.0001,20.06567]
[1778915710287,39.0,78234.74,126.3,-0.20235,0.0001,20.10028]
[1778915710519,39.0,78233.21,126.3,-0.2025,0.0001,20.1091]
[1778915710836,39.0,78233.21,126.3,-0.2025,0.0001,20.1091]
[1778915710842,39.0,78233.21,126.3,-0.2025,0.0001,20.1091]
[1778915711155,39.0,78233.21,126.3,-0.2025,0.0001,20.1091]
[1778915711325,39.0,78233.21,126.3,-0.2025,0.0001,20.1091]
[1778915711602,39.0,78222.49,126.3,-0.2036,0.0001,20.17134]
[1778915711608,39.0,78222.49,126.3,-0.2036,0.0001,20.17134]
[1778915712048,39.0,78222.49,126.3,-0.2036,0.0001,20.17134]
[1778915712407,39.0,78222.49,126.3,-0.2036,0.0001,20.17134]
[1778915712507,39.0,78203.1,126.3,-0.20559,0.0001,20.2831]
[1778915714028,39.0,78194.03,126.3,-0.20652,0.0001,20.33511]
[1778915714045,39.0,78194.03,126.3,-0.20652,0.0001,20.33511]
[1778915714136,39.0,78194.03,126.3,-0.20652,0.0001,20.33511]
[1778915714150,39.0,78194.03,126.3,-0.20652,0.0001,20.33511]
[1778915714454,39.0,78194.03,126.3,-0.20652,0.0001,20.33511]
[1778915714503,39.0,78194.03,126.3,-0.20652,0.0001,20.33511]
[1778915714535,39.0,78193.69,126.3,-0.20656,0.0001,20.33741]
[1778915714629,39.0,78193.69,126.3,-0.20656,0.0001,20.33741]
[1778915715082,39.0,78180.65,126.3,-0.2079,0.0001,20.41204]
[1778915715599,39.0,78180.65,126.3,-0.2079,0.0001,20.41204]
[1778915715996,39.0,78180.65,126.3,-0.2079,0.0001,20.41204]
[1778915716439,39.0,78168.3,126.3,-0.20918,0.0001,20.48308]
[1778915718014,39.0,78162.69,126.3,-0.20977,0.0001,20.51518]
[1778915718059,39.0,78162.69,126.3,-0.20977,0.0001,20.51518]
[1778915718179,39.0,78162.85,126.3,-0.20975,0.0001,20.51427]
[1778915718618,39.0,78162.85,126.3,-0.20975,0.0001,20.51427]
[1778915719130,39.0,78162.85,126.3,-0.20975,0.0001,20.51427]
[1778915719438,39.0,78162.85,126.3,-0.20975,0.0001,20.51427]
[1778915719505,39.0,78162.85,126.3,-0.20975,0.0001,20.51427]
[1778915719600,39.0,78162.85,126.3,-0.20975,0.0001,20.51427]
[1778915720408,39.0,78159.42,126.3,-0.21011,0.0001,20.5341]
[1778915720471,39.0,78171.03,126.3,-0.20891,0.0001,20.46809]
[1778915720637,39.0,78171.03,126.3,-0.20891,0.0001,20.46809]
[1778915721491,39.0,78171.03,126.3,-0.20891,0.0001,20.46809]
[1778915721551,39.0,78171.03,126.3,-0.20891,0.0001,20.46809]
[1778915721622,39.0,78169.3,126.3,-0.20909,0.0001,20.47823]
[1778915722344,39.0,78169.3,126.3,-0.20909,0.0001,20.47823]
[1778915722778,39.0,78171.99,126.3,-0.20882,0.0001,20.46313]
[1778915724574,39.0,78177.3,126.3,-0.20827,0.0001,20.43281]
[1778915725754,39.01,78176.69,126.3,-0.20834,0.0001,20.43688]
[1778915725832,39.01,78176.69,126.3,-0.20834,0.0001,20.43688]
[1778915725974,39.01,78176.69,126.3,-0.20834,0.0001,20.43688]
[1778915726011,39.01,78176.69,126.3,-0.20834,0.0001,20.43688]
[1778915726255,39.01,78176.69,126.3,-0.20834,0.0001,20.43688]
[1778915726308,39.01,78176.69,126.3,-0.20834,0.0001,20.43688]
[1778915726427,39.01,78176.69,126.3,-0.20834,0.0001,20.43688]
[1778915726465,39.01,78167.88,126.3,-0.20927,0.0001,20.4878]
[1778915726860,39.01,78167.88,126.3,-0.20927,0.0001,20.4878]
[1778915726933,39.01,78167.88,126.3,-0.20927,0.0001,20.4878]
[1778915727229,39.01,78167.88,126.3,-0.20927,0.0001,20.4878]
[1778915727280,39.01,78167.88,126.3,-0.20927,0.0001,20.4878]
[1778915727536,39.01,78147.34,126.3,-0.21141,0.0001,20.60514]
[1778915727967,39.01,78147.34,126.3,-0.21141,0.0001,20.60514]
[1778915728240,39.01,78147.34,126.3,-0.21141,0.0001,20.60514]
[1778915728588,39.01,78147.34,126.3,-0.21141,0.0001,20.60514]
[1778915728608,39.01,78147.34,126.3,-0.21141,0.0001,20.60514]
[1778915728494,39.01,78124.62,126.3,-0.21379,0.0001,20.7344]
[1778915728683,39.01,78124.62,126.3,-0.21379,0.0001,20.7344]
[1778915728985,39.01,78124.62,126.3,-0.21379,0.0001,20.7344]
[1778915728990,39.01,78124.62,126.3,-0.21379,0.0001,20.7344]
[1778915729295,39.01,78124.62,126.3,-0.21379,0.0001,20.7344]
[1778915729359,39.01,78124.62,126.3,-0.21379,0.0001,20.7344]
[1778915729382,39.01,78124.62,126.3,-0.21379,0.0001,20.7344]
[1778915729593,39.01,78117.59,126.3,-0.21453,0.00011,20.77443]
[1778915729710,39.01,78117.59,126.3,-0.21453,0.00011,20.77443]
[1778915729795,39.01,78117.59,126.3,-0.21453,0.00011,20.77443]
[1778915730256,39.01,78117.59,126.3,-0.21453,0.00011,20.77443]
[1778915730383,39.01,78117.59,126.3,-0.21453,0.00011,20.77443]
[1778915730476,39.01,78108.67,126.3,-0.21548,0.00011,20.82513]
[1778915731759,39.01,78102.52,126.3,-0.2161,0.00011,20.85599]
[1778915732054,39.01,78102.52,126.3,-0.2161,0.00011,20.85599]
[1778915732523,39.01,78102.52,126.3,-0.2161,0.00011,20.85599]
[1778915734034,39.03,78101.45,126.3,-0.21629,0.00011,20.86629]
[1778915734196,39.03,78101.45,126.3,-0.21629,0.00011,20.86629]
[1778915734232,39.03,78101.45,126.3,-0.21629,0.00011,20.86629]
[1778915734321,39.03,78101.45,126.3,-0.21629,0.00011,20.86629]
[1778915734343,39.03,78101.45,126.3,-0.21629,0.00011,20.86629]
[1778915734445,39.04,78091.07,126.3,-0.21745,0.00011,20.92803]
[1778915735097,39.04,78091.07,126.3,-0.21745,0.00011,20.92803]
[1778915735191,39.04,78091.07,126.3,-0.21745,0.00011,20.92803]
[1778915735669,39.04,78088.22,126.3,-0.21775,0.00011,20.94403]
[1778915736068,39.04,78088.22,126.3,-0.21775,0.00011,20.94403]
[1778915738881,39.08,78090.26,126.3,-0.21778,0.00011,20.94628]
[1778915739196,39.08,78090.26,126.3,-0.21778,0.00011,20.94628]
[1778915739199,39.08,78090.26,126.3,-0.21778,0.00011,20.94628]
[1778915739452,39.08,78090.26,126.3,-0.21778,0.00011,20.94628]
[1778915739602,39.08,78090.26,126.3,-0.21778,0.00011,20.94628]
[1778915739492,39.09,78085.63,126.3,-0.21833,0.00011,20.97539]
[1778915740573,39.09,78078.05,126.3,-0.21914,0.00011,21.01805]
[1778915740963,39.09,78078.05,126.3,-0.21914,0.00011,21.01805]
[1778915741175,39.09,78078.05,126.3,-0.21914,0.00011,21.01805]
[1778915741282,39.09,78078.05,126.3,-0.21914,0.00011,21.01805]
[1778915741393,39.09,78078.05,126.3,-0.21914,0.00011,21.01805]
[1778915741600,39.1,78073.23,126.3,-0.21969,0.00011,21.04711]
[1778915741966,39.1,78073.23,126.3,-0.21969,0.00011,21.04711]
[1778915742094,39.1,78073.23,126.3,-0.21969,0.00011,21.04711]
[1778915742621,39.1,78073.23,126.3,-0.21969,0.00011,21.04711]
[1778915743110,39.13,78073.46,126.3,-0.21982,0.00011,21.05462]
[1778915743127,39.13,78073.46,126.3,-0.21982,0.00011,21.05462]
[1778915743217,39.13,78073.46,126.3,-0.21982,0.00011,21.05462]
[1778915743296,39.13,78073.46,126.3,-0.21982,0.00011,21.05462]
[1778915743588,39.13,78073.46,126.3,-0.21982,0.00011,21.05462]
[1778915743442,39.14,78083.6,126.3,-0.2188,0.00011,21.00121]
[1778915744141,39.14,78083.6,126.3,-0.2188,0.00011,21.00121]
[1778915744620,39.14,78083.6,126.3,-0.2188,0.00011,21.00121]
[1778915744642,39.14,78085.84,126.3,-0.21861,0.00011,20.99083]
[1778915744913,39.14,78085.84,126.3,-0.21861,0.00011,20.99083]
[1778915745698,39.15,78084.6,126.3,-0.21879,0.00011,21.00046]
[1778915745699,39.15,78084.6,126.3,-0.21879,0.00011,21.00046]
[1778915745959,39.15,78084.6,126.3,-0.21879,0.00011,21.00046]
[1778915745976,39.15,78084.6,126.3,-0.21879,0.00011,21.00046]
[1778915746020,39.15,78084.6,126.3,-0.21879,0.00011,21.00046]
[1778915746952,39.16,78090.28,126.3,-0.21823,0.00011,20.97129]
[1778915747019,39.16,78090.28,126.3,-0.21823,0.00011,20.97129]
[1778915747945,39.16,78094.33,126.3,-0.21781,0.00011,20.94894]
[1778915748219,39.16,78094.33,126.3,-0.21781,0.00011,20.94894]
[1778915748904,39.16,78100.79,126.3,-0.21713,0.00011,20.9131]
[1778915748972,39.16,78100.79,126.3,-0.21713,0.00011,20.9131]
[1778915749111,39.16,78100.79,126.3,-0.21713,0.00011,20.9131]
[1778915749138,39.16,78100.79,126.3,-0.21713,0.00011,20.9131]
[1778915749627,39.16,78120.82,126.3,-0.21503,0.0001,20.80091]
[1778915750646,39.16,78120.82,126.3,-0.21503,0.0001,20.80091]
[1778915750696,39.16,78127.11,126.3,-0.21437,0.0001,20.76553]
[1778915750990,39.16,78127.11,126.3,-0.21437,0.0001,20.76553]
[1778915751084,39.16,78127.11,126.3,-0.21437,0.0001,20.76553]
[1778915751245,39.16,78127.11,126.3,-0.21437,0.0001,20.76553]
[1778915751366,39.16,78127.11,126.3,-0.21437,0.0001,20.76553]
[1778915751388,39.17,78117.39,126.3,-0.21539,0.0001,20.82043]
[1778915752106,39.17,78117.39,126.3,-0.21539,0.0001,20.82043]
[1778915752391,39.18,78091.51,126.3,-0.2182,0.00011,20.96978]
[1778915752732,39.18,78091.51,126.3,-0.2182,0.00011,20.96978]
[1778915753184,39.18,78091.51,126.3,-0.2182,0.00011,20.96978]
[1778915753930,39.18,78083.75,126.3,-0.21902,0.00011,21.0133]
[1778915754730,39.19,78090.16,126.3,-0.21837,0.00011,20.9791]
[1778915755125,39.19,78090.16,126.3,-0.21837,0.00011,20.9791]
[1778915755510,39.19,78090.16,126.3,-0.21837,0.00011,20.9791]
[1778915755544,39.19,78090.16,126.3,-0.21837,0.00011,20.9791]
[1778915755646,39.19,78099.19,126.3,-0.21742,0.00011,20.92884]
[1778915757436,39.19,78111.22,126.3,-0.21616,0.00011,20.86168]
[1778915758314,39.19,78111.22,126.3,-0.21616,0.00011,20.86168]
[1778915758769,39.19,78109.54,126.3,-0.21634,0.00011,20.87126]
[1778915759222,39.19,78109.54,126.3,-0.21634,0.00011,20.87126]
[1778915759475,39.19,78109.54,126.3,-0.21634,0.00011,20.87126]
[1778915759529,39.19,78109.54,126.3,-0.21634,0.00011,20.87126]
[1778915759618,39.19,78109.54,126.3,-0.21634,0.00011,20.87126]
[1778915759643,39.19,78109.54,126.3,-0.21634,0.00011,20.87126]
[1778915759636,39.19,78110.68,126.3,-0.21622,0.00011,20.86502]
[1778915759840,39.19,78110.68,126.3,-0.21622,0.00011,20.86502]
[1778915760386,39.19,78110.68,126.3,-0.21622,0.00011,20.86502]
[1778915760572,39.19,78110.68,126.3,-0.21622,0.00011,20.86502]
[1778915760662,39.19,78110.68,126.3,-0.21622,0.00011,20.86502]
[1778915760592,39.19,78098.95,126.3,-0.21746,0.00011,20.93095]
[1778915761861,39.19,78090.32,126.3,-0.21838,0.00011,20.97942]
[1778915761912,39.19,78090.32,126.3,-0.21838,0.00011,20.97942]
[1778915764549,39.19,78084.72,126.3,-0.21898,0.00011,21.01104]
[1778915764625,39.19,78084.72,126.3,-0.21898,0.00011,21.01104]
[1778915764757,39.19,78083.83,126.3,-0.21907,0.00011,21.01616]
[1778915764764,39.19,78083.83,126.3,-0.21907,0.00011,21.01616]
[1778915765443,39.19,78083.83,126.3,-0.21907,0.00011,21.01616]
[1778915765491,39.19,78083.83,126.3,-0.21907,0.00011,21.01616]
[1778915765759,39.19,78083.36,126.3,-0.21914,0.00011,21.01948]
[1778915765816,39.19,78083.36,126.3,-0.21914,0.00011,21.01948]
[1778915766278,39.19,78083.36,126.3,-0.21914,0.00011,21.01948]
[1778915767659,39.19,78075.1,126.3,-0.22002,0.00011,21.06562]
[1778915767705,39.2,78077.5,126.3,-0.21978,0.00011,21.05315]
[1778915768264,39.2,78077.5,126.3,-0.21978,0.00011,21.05315]
[1778915769778,39.2,78092.69,126.3,-0.21819,0.00011,20.96974]
[1778915771582,39.2,78086.56,126.3,-0.21884,0.00011,21.00415]
[1778915771640,39.2,78086.56,126.3,-0.21884,0.00011,21.00415]
[1778915771771,39.2,78086.41,126.3,-0.21886,0.00011,21.00515]
[1778915772546,39.2,78103.47,126.3,-0.21706,0.00011,20.91005]
[1778915773702,39.2,78109.37,126.3,-0.21645,0.00011,20.87732]
[1778915774295,39.2,78109.37,126.3,-0.21645,0.00011,20.87732]
[1778915774476,39.2,78109.37,126.3,-0.21645,0.00011,20.87732]
[1778915776257,39.2,78112.68,126.3,-0.21611,0.00011,20.85928]
[1778915776371,39.2,78112.68,126.3,-0.21611,0.00011,20.85928]
[1778915776573,39.21,78115.62,126.3,-0.21581,0.0001,20.84309]
[1778915776737,39.21,78115.62,126.3,-0.21581,0.0001,20.84309]
[1778915777249,39.21,78115.62,126.3,-0.21581,0.0001,20.84309]
[1778915777281,39.21,78115.62,126.3,-0.21581,0.0001,20.84309]
[1778915777543,39.21,78115.62,126.3,-0.21581,0.0001,20.84309]
[1778915777586,39.21,78120.74,126.3,-0.21527,0.0001,20.81456]
[1778915777851,39.21,78120.74,126.3,-0.21527,0.0001,20.81456]
[1778915778740,39.21,78127.31,126.3,-0.21459,0.0001,20.77781]
[1778915779001,39.21,78127.31,126.3,-0.21459,0.0001,20.77781]
[1778915780753,39.21,78140.28,126.3,-0.21324,0.0001,20.70529]
[1778915780851,39.21,78140.28,126.3,-0.21324,0.0001,20.70529]
[1778915781343,39.21,78140.28,126.3,-0.21324,0.0001,20.70529]
[1778915781538,39.21,78140.28,126.3,-0.21324,0.0001,20.70529]
[1778915781608,39.21,78154.78,126.3,-0.21174,0.0001,20.62366]
[1778915781805,39.21,78154.78,126.3,-0.21174,0.0001,20.62366]
[1778915782575,39.21,78154.78,126.3,-0.21174,0.0001,20.62366]
[1778915782615,39.21,78167.18,126.3,-0.21046,0.0001,20.5537]
[1778915782754,39.21,78167.18,126.3,-0.21046,0.0001,20.5537]
[1778915782774,39.21,78167.18,126.3,-0.21046,0.0001,20.5537]
[1778915782785,39.21,78167.18,126.3,-0.21046,0.0001,20.5537]
[1778915783235,39.21,78167.18,126.3,-0.21046,0.0001,20.5537]
[1778915783307,39.21,78167.18,126.3,-0.21046,0.0001,20.5537]
[1778915783622,39.21,78176.54,126.3,-0.20949,0.0001,20.50068]
[1778915784589,39.21,78176.54,126.3,-0.20949,0.0001,20.50068]
[1778915784636,39.21,78176.54,126.3,-0.20949,0.0001,20.50068]
[1778915784690,39.21,78185.06,126.3,-0.20861,0.0001,20.45232]
[1778915785655,39.21,78185.06,126.3,-0.20861,0.0001,20.45232]
[1778915785636,39.21,78199.26,126.3,-0.20716,0.0001,20.37158]
[1778915788132,39.21,78195.79,126.3,-0.20752,0.0001,20.39152]
[1778915793254,39.21,78200.39,126.3,-0.20703,0.0001,20.36198]
[1778915796510,39.21,78198.99,126.3,-0.20718,0.0001,20.37039]
[1778915797772,39.21,78205.53,126.3,-0.20651,0.0001,20.33328]
[1778915799991,39.21,78205.31,126.3,-0.20654,0.0001,20.33492]
[1778915800502,39.21,78205.31,126.3,-0.20654,0.0001,20.33492]
[1778915800544,39.21,78205.31,126.3,-0.20654,0.0001,20.33492]
[1778915800586,39.21,78205.31,126.3,-0.20654,0.0001,20.33492]
[1778915800625,39.21,78205.31,126.3,-0.20654,0.0001,20.33492]
[1778915800676,39.21,78198.18,126.3,-0.20728,0.0001,20.37584]
[1778915800837,39.21,78198.18,126.3,-0.20728,0.0001,20.37584]
[1778915800930,39.21,78186.21,126.3,-0.2085,0.0001,20.44388]
[1778915802041,39.21,78186.21,126.3,-0.2085,0.0001,20.44388]
[1778915802164,39.21,78186.21,126.3,-0.2085,0.0001,20.44388]
[1778915802434,39.21,78186.21,126.3,-0.2085,0.0001,20.44388]
[1778915802441,39.21,78186.21,126.3,-0.2085,0.0001,20.44388]
[1778915802443,39.21,78186.21,126.3,-0.2085,0.0001,20.44388]
[1778915803841,39.22,78183.48,126.3,-0.20879,0.0001,20.4599]
[1778915804082,39.22,78183.48,126.3,-0.20879,0.0001,20.4599]
[1778915804145,39.22,78178.55,126.3,-0.20931,0.0001,20.48816]
[1778915810569,39.22,78176.12,126.3,-0.20958,0.0001,20.50332]
[1778915811854,39.22,78172.66,126.3,-0.20995,0.0001,20.52346]
[1778915812170,39.22,78172.66,126.3,-0.20995,0.0001,20.52346]
[1778915812306,39.22,78172.66,126.3,-0.20995,0.0001,20.52346]
[1778915812879,39.22,78171.8,126.3,-0.21004,0.0001,20.52885]
[1778915814270,39.22,78179.05,126.3,-0.2093,0.0001,20.48778]
[1778915814290,39.22,78179.05,126.3,-0.2093,0.0001,20.48778]
[1778915817006,39.23,78183.13,126.3,-0.2089,0.0001,20.46573]
[1778915818601,39.23,78184.81,126.3,-0.20873,0.0001,20.45656]
[1778915818645,39.23,78184.81,126.3,-0.20873,0.0001,20.45656]
[1778915818603,39.23,78190.36,126.3,-0.20817,0.0001,20.42586]
[1778915820413,39.23,78190.8,126.3,-0.20813,0.0001,20.42336]
[1778915820438,39.23,78190.8,126.3,-0.20813,0.0001,20.42336]
[1778915820499,39.23,78194.24,126.3,-0.20778,0.0001,20.40412]
[1778915820763,39.23,78194.24,126.3,-0.20778,0.0001,20.40412]
[1778915820926,39.23,78194.24,126.3,-0.20778,0.0001,20.40412]
[1778915821289,39.23,78194.24,126.3,-0.20778,0.0001,20.40412]
[1778915821458,39.23,78194.24,126.3,-0.20778,0.0001,20.40412]
[1778915821890,39.23,78178.87,126.3,-0.20937,0.0001,20.49167]
[1778915823249,39.23,78178.87,126.3,-0.20937,0.0001,20.49167]
[1778915823938,39.24,78193.53,126.3,-0.20787,0.0001,20.40926]
[1778915825716,39.24,78193.53,126.3,-0.20787,0.0001,20.40926]
[1778915827825,39.24,78205.59,126.3,-0.20667,0.0001,20.3425]
[1778915829778,39.26,78210.12,126.3,-0.20631,0.0001,20.32269]
[1778915831164,39.28,78205.08,126.3,-0.20692,0.0001,20.35687]
[1778915831200,39.28,78205.08,126.3,-0.20692,0.0001,20.35687]
[1778915831221,39.28,78205.08,126.3,-0.20692,0.0001,20.35687]
[1778915831490,39.28,78206.62,126.3,-0.20678,0.0001,20.34901]
[1778915833583,39.28,78211.45,126.3,-0.20629,0.0001,20.32154]
[1778915833835,39.28,78211.03,126.3,-0.20634,0.0001,20.32478]
[1778915833872,39.28,78211.03,126.3,-0.20634,0.0001,20.32478]
[1778915833880,39.28,78211.03,126.3,-0.20634,0.0001,20.32478]
[1778915834265,39.28,78211.03,126.3,-0.20634,0.0001,20.32478]
[1778915834410,39.28,78211.03,126.3,-0.20634,0.0001,20.32478]
[1778915834437,39.28,78211.5,126.3,-0.2063,0.0001,20.3225]
[1778915836028,39.28,78226.21,126.3,-0.20481,0.0001,20.23908]
[1778915841064,39.29,78228.39,126.3,-0.20463,0.0001,20.22866]
[1778915843865,39.29,78226.55,126.3,-0.20483,0.0001,20.23995]
[1778915844418,39.29,78226.55,126.3,-0.20483,0.0001,20.23995]
[1778915846410,39.29,78226.87,126.3,-0.20481,0.0001,20.2389]
[1778915848897,39.3,78228.07,126.3,-0.2047,0.0001,20.23317]
[1778915848902,39.3,78228.07,126.3,-0.2047,0.0001,20.23317]
[1778915849098,39.3,78228.07,126.3,-0.2047,0.0001,20.23317]
[1778915849308,39.3,78228.07,126.3,-0.2047,0.0001,20.23317]
[1778915849425,39.3,78228.07,126.3,-0.2047,0.0001,20.23317]
[1778915849752,39.3,78228.07,126.3,-0.2047,0.0001,20.23317]
[1778915849766,39.3,78229.37,126.3,-0.20458,0.0001,20.22649]
[1778915850893,39.3,78235.5,126.3,-0.20396,0.0001,20.19152]
[1778915851262,39.3,78235.5,126.3,-0.20396,0.0001,20.19152]
[1778915851654,39.3,78235.5,126.3,-0.20396,0.0001,20.19152]
[1778915852280,39.3,78239.36,126.3,-0.20356,0.0001,20.16615]
[1778915852305,39.3,78239.36,126.3,-0.20356,0.0001,20.16615]
[1778915852726,39.3,78237.68,126.3,-0.20373,0.0001,20.17603]
[1778915853565,39.3,78237.68,126.3,-0.20373,0.0001,20.17603]
[1778915854164,39.3,78244.82,126.3,-0.20301,0.0001,20.13546]
[1778915854235,39.3,78250.24,126.3,-0.20247,0.0001,20.10447]
[1778915855979,39.3,78252.09,126.3,-0.20228,0.0001,20.09407]
[1778915856018,39.3,78252.09,126.3,-0.20228,0.0001,20.09407]
[1778915860019,39.31,78260.35,126.3,-0.20147,0.0001,20.04765]
[1778915861074,39.31,78263.1,126.3,-0.2012,0.0001,20.03214]
[1778915864677,39.31,78263.35,126.3,-0.20119,0.0001,20.03151]
[1778915864731,39.31,78263.35,126.3,-0.20119,0.0001,20.03151]
[1778915865542,39.31,78264.26,126.3,-0.2011,0.0001,20.02683]
[1778915865719,39.31,78264.26,126.3,-0.2011,0.0001,20.02683]
[1778915865724,39.31,78264.26,126.3,-0.2011,0.0001,20.02683]
[1778915865745,39.31,78266.34,126.3,-0.2009,0.0001,20.01519]
[1778915866186,39.31,78266.34,126.3,-0.2009,0.0001,20.01519]
[1778915866269,39.31,78266.34,126.3,-0.2009,0.0001,20.01519]
[1778915866772,39.31,78266.34,126.3,-0.2009,0.0001,20.01519]
[1778915866790,39.31,78266.34,126.3,-0.2009,0.0001,20.01519]
[1778915866737,39.31,78275.65,126.3,-0.19997,0.0001,19.96182]
[1778915867420,39.31,78275.65,126.3,-0.19997,0.0001,19.96182]
[1778915867521,39.31,78292.93,126.3,-0.19825,0.0001,19.8626]
[1778915868356,39.31,78292.93,126.3,-0.19825,0.0001,19.8626]
[1778915868780,39.31,78300.13,126.3,-0.19754,0.0001,19.82132]
[1778915868899,39.31,78300.13,126.3,-0.19754,0.0001,19.82132]
[1778915871113,39.31,78302.97,126.3,-0.19726,0.0001,19.80504]
[1778915871276,39.31,78324.93,126.3,-0.19509,0.0001,19.67845]
[1778915872425,39.31,78324.93,126.3,-0.19509,0.0001,19.67845]
[1778915872425,39.31,78324.93,126.3,-0.19509,0.0001,19.67845]
[1778915872442,39.31,78324.93,126.3,-0.19509,0.0001,19.67845]
[1778915872537,39.31,78326.34,126.3,-0.19496,0.0001,19.67039]
[1778915874731,39.31,78320.01,126.3,-0.19558,0.0001,19.70695]
[1778915874813,39.31,78317.17,126.3,-0.19587,0.0001,19.72384]
[1778915874816,39.31,78317.17,126.3,-0.19587,0.0001,19.72384]
[1778915874828,39.31,78317.17,126.3,-0.19587,0.0001,19.72384]
[1778915875435,39.31,78315.49,126.3,-0.19603,0.0001,19.73353]
[1778915875863,39.31,78315.49,126.3,-0.19603,0.0001,19.73353]
[1778915876197,39.31,78315.49,126.3,-0.19603,0.0001,19.73353]
[1778915876349,39.31,78315.49,126.3,-0.19603,0.0001,19.73353]
[1778915879614,39.32,78315.6,126.3,-0.19604,0.0001,19.7341]
[1778915880331,39.32,78316.48,126.3,-0.19596,0.0001,19.72934]
[1778915881993,39.32,78314.11,126.3,-0.1962,0.0001,19.74333]
[1778915882015,39.32,78314.11,126.3,-0.1962,0.0001,19.74333]
[1778915885099,39.32,78325.88,126.3,-0.19505,0.0001,19.67633]
[1778915888652,39.33,78320.98,126.3,-0.19561,0.0001,19.70917]
[1778915891828,39.34,78317.82,126.3,-0.19594,0.0001,19.7287]
[1778915892319,39.34,78317.82,126.3,-0.19594,0.0001,19.7287]
[1778915893929,39.34,78322.88,126.3,-0.19545,0.0001,19.70009]
[1778915895343,39.34,78323.19,126.3,-0.19543,0.0001,19.69862]
[1778915895775,39.34,78323.31,126.3,-0.19543,0.0001,19.69862]
[1778915898593,39.34,78324.29,126.3,-0.19534,0.0001,19.69338]
[1778915902642,39.35,78324.77,126.3,-0.19531,0.0001,19.69146]
[1778915905480,39.35,78317.68,126.3,-0.19601,0.0001,19.73293]
[1778915905492,39.35,78317.68,126.3,-0.19601,0.0001,19.73293]
[1778915905515,39.35,78313.55,126.3,-0.19642,0.0001,19.75688]
[1778915907502,39.35,78307.96,126.3,-0.19698,0.0001,19.78933]
[1778915910740,39.35,78314.74,126.3,-0.19632,0.0001,19.7509]
[1778915910746,39.35,78314.74,126.3,-0.19632,0.0001,19.7509]
[1778915911829,39.35,78318.01,126.3,-0.196,0.0001,19.73232]
[1778915912567,39.35,78324.14,126.3,-0.19538,0.0001,19.69358]
[1778915917602,39.36,78326.56,126.3,-0.19516,0.0001,19.6806]
[1778915918564,39.36,78326.56,126.3,-0.19516,0.0001,19.6806]
[1778915920432,39.36,78325.32,126.3,-0.19529,0.0001,19.68817]
[1778915921368,39.36,78327.19,126.3,-0.19511,0.0001,19.67757]
[1778915921872,39.36,78327.94,126.3,-0.19504,0.0001,19.67345]
[1778915925806,39.36,78325.89,126.3,-0.19525,0.0001,19.6859]
[1778915927192,39.36,78325.02,126.3,-0.19534,0.0001,19.69128]
[1778915928500,39.36,78323.73,126.3,-0.19547,0.0001,19.6989]
[1778915928524,39.36,78323.73,126.3,-0.19547,0.0001,19.6989]
[1778915928679,39.36,78320.57,126.3,-0.19578,0.0001,19.71728]
[1778915929413,39.36,78320.57,126.3,-0.19578,0.0001,19.71728]
[1778915929800,39.36,78320.57,126.3,-0.19578,0.0001,19.71728]
[1778915932403,39.36,78314.42,126.3,-0.1964,0.0001,19.75348]
[1778915932675,39.36,78314.42,126.3,-0.1964,0.0001,19.75348]
[1778915932878,39.37,78317.32,126.3,-0.19612,0.0001,19.73701]
[1778915932931,39.37,78317.32,126.3,-0.19612,0.0001,19.73701]
[1778915933714,39.37,78320.72,126.3,-0.19578,0.0001,19.71754]
[1778915938631,39.37,78325.66,126.3,-0.19531,0.0001,19.68971]
[1778915938749,39.37,78320.73,126.3,-0.1958,0.0001,19.71831]
[1778915939463,39.37,78320.73,126.3,-0.1958,0.0001,19.71831]
[1778915939520,39.37,78320.73,126.3,-0.1958,0.0001,19.71831]
[1778915939532,39.37,78320.73,126.3,-0.1958,0.0001,19.71831]
[1778915941793,39.37,78310.8,126.3,-0.19678,0.0001,19.776]
[1778915946805,39.37,78307.09,126.3,-0.19717,0.0001,19.79831]
[1778915951840,39.37,78301.83,126.3,-0.1977,0.0001,19.82952]
[1778915952996,39.38,78302.92,126.3,-0.1976,0.0001,19.82341]
[1778915953854,39.38,78299.2,126.3,-0.19797,0.0001,19.84497]
[1778915955462,39.38,78296.05,126.3,-0.19828,0.0001,19.86323]
[1778915955686,39.38,78296.05,126.3,-0.19828,0.0001,19.86323]
[1778915955730,39.38,78296.05,126.3,-0.19828,0.0001,19.86323]
[1778915955743,39.38,78296.05,126.3,-0.19828,0.0001,19.86323]
[1778915955785,39.38,78296.05,126.3,-0.19828,0.0001,19.86323]
[1778915955816,39.38,78296.05,126.3,-0.19828,0.0001,19.86323]
[1778915955868,39.38,78285.14,126.3,-0.19937,0.0001,19.92598]
[1778915956672,39.38,78285.14,126.3,-0.19937,0.0001,19.92598]
[1778915956818,39.38,78285.14,126.3,-0.19937,0.0001,19.92598]
[1778915957195,39.38,78275.85,126.3,-0.2003,0.0001,19.97952]
[1778915958468,39.38,78275.85,126.3,-0.2003,0.0001,19.97964]
[1778915958563,39.38,78286.07,126.3,-0.19929,0.0001,19.92127]
[1778915959128,39.38,78286.07,126.3,-0.19929,0.0001,19.92127]
[1778915959267,39.38,78286.07,126.3,-0.19929,0.0001,19.92127]
[1778915959658,39.38,78284.81,126.3,-0.19941,0.0001,19.92856]
[1778915961379,39.38,78282.31,126.3,-0.19966,0.0001,19.94293]
[1778915961403,39.38,78282.31,126.3,-0.19966,0.0001,19.94293]
[1778915962567,39.38,78280.32,126.3,-0.19986,0.0001,19.95438]
[1778915962579,39.38,78280.32,126.3,-0.19986,0.0001,19.95438]
[1778915962797,39.38,78276.51,126.3,-0.20025,0.0001,19.97633]
[1778915963698,39.38,78276.51,126.3,-0.20025,0.0001,19.97633]
[1778915966538,39.38,78262.82,126.3,-0.20162,0.0001,20.05495]
[1778915967744,39.38,78263.08,126.3,-0.2016,0.0001,20.0537]
[1778915973548,39.38,78268.92,126.3,-0.201,0.0001,20.01719]
[1778915977168,39.38,78270.49,126.3,-0.20085,0.0001,20.00862]
[1778915977453,39.38,78270.49,126.3,-0.20085,0.0001,20.00862]
[1778915977812,39.38,78270.49,126.3,-0.20085,0.0001,20.00862]
[1778915977840,39.38,78269.67,126.3,-0.20094,0.0001,20.01363]
[1778915978846,39.39,78283.41,126.3,-0.19957,0.0001,19.93515]
[1778915979643,39.39,78283.41,126.3,-0.19957,0.0001,19.93515]
[1778915985090,39.39,78288.38,126.3,-0.19909,0.0001,19.9079]
[1778915990737,39.39,78289.51,126.3,-0.199,0.0001,19.90231]
[1778915990752,39.39,78289.51,126.3,-0.199,0.0001,19.90231]
[1778915996167,39.4,78298.65,126.3,-0.19812,0.0001,19.85177]
[1778916001002,39.4,78289.36,126.3,-0.19906,0.0001,19.90616]
[1778916001325,39.4,78289.36,126.3,-0.19906,0.0001,19.90616]
[1778916002653,39.4,78276.57,126.3,-0.20034,0.0001,19.9798]
[1778916003544,39.4,78276.57,126.3,-0.20034,0.0001,19.9798]
[1778916004101,39.4,78276.55,126.3,-0.20034,0.0001,19.97996]
[1778916004169,39.4,78276.55,126.3,-0.20034,0.0001,19.97996]
[1778916004628,39.4,78276.55,126.3,-0.20034,0.0001,19.97996]
[1778916004716,39.4,78275.3,126.3,-0.20047,0.0001,19.98728]
[1778916006164,39.4,78268.94,126.3,-0.20111,0.0001,20.02365]
[1778916006544,39.4,78268.94,126.3,-0.20111,0.0001,20.02365]
[1778916006602,39.4,78273.02,126.3,-0.2007,0.0001,20.00045]
[1778916008091,39.4,78279.53,126.3,-0.20006,0.0001,19.9635]
[1778916008113,39.4,78279.53,126.3,-0.20006,0.0001,19.9635]
[1778916010008,39.4,78290.37,126.3,-0.19898,0.0001,19.90151]
[1778916018313,39.41,78289.45,126.3,-0.19909,0.0001,19.90789]
[1778916022599,39.41,78303.96,126.3,-0.19766,0.0001,19.82532]
[1778916027343,39.41,78308.95,126.3,-0.19719,0.0001,19.79812]
[1778916028034,39.41,78313.29,126.3,-0.19677,0.0001,19.77318]
[1778916028401,39.41,78317.59,126.3,-0.19635,0.0001,19.7487]
[1778916030691,39.41,78319.91,126.3,-0.19612,0.0001,19.7355]
[1778916030912,39.42,78320.48,126.3,-0.19607,0.0001,19.73254]
[1778916032102,39.42,78320.65,126.3,-0.19603,0.0001,19.72771]
[1778916032136,39.42,78320.65,126.3,-0.19603,0.0001,19.72771]
[1778916032634,39.42,78310.86,126.3,-0.19699,0.0001,19.78412]
[1778916037704,39.42,78306.07,126.3,-0.19748,0.0001,19.81224]
[1778916041492,39.42,78316.87,126.3,-0.19642,0.0001,19.75096]
[1778916042053,39.42,78316.87,126.3,-0.19642,0.0001,19.75096]
[1778916043095,39.42,78320.03,126.3,-0.19612,0.0001,19.73321]
[1778916043798,39.42,78321.41,126.3,-0.19599,0.0001,19.72544]
[1778916048082,39.42,78326.35,126.3,-0.19551,0.0001,19.69775]
[1778916050760,39.42,78326.4,126.3,-0.19551,0.0001,19.69746]
[1778916059067,39.43,78317.59,126.3,-0.1964,0.0001,19.74987]
[1778916059573,39.43,78317.59,126.3,-0.1964,0.0001,19.74987]
[1778916059577,39.43,78317.59,126.3,-0.1964,0.0001,19.74987]
[1778916059655,39.43,78316.81,126.3,-0.19648,0.0001,19.7547]
[1778916060185,39.43,78316.81,126.3,-0.19648,0.0001,19.7547]
[1778916060254,39.43,78316.81,126.3,-0.19648,0.0001,19.7547]
[1778916060632,39.43,78312.24,126.3,-0.19693,0.0001,19.78096]
[1778916062824,39.43,78310.56,126.3,-0.1971,0.0001,19.79084]
[1778916063265,39.43,78309.89,126.3,-0.19718,0.0001,19.79505]
[1778916063846,39.43,78309.89,126.3,-0.19718,0.0001,19.79505]
[1778916064395,39.43,78311.95,126.3,-0.19698,0.0001,19.78339]
[1778916064434,39.43,78311.95,126.3,-0.19698,0.0001,19.78339]
[1778916065778,39.43,78306.3,126.3,-0.19754,0.0001,19.81614]
[1778916065781,39.43,78306.3,126.3,-0.19754,0.0001,19.81614]
[1778916065797,39.43,78306.3,126.3,-0.19754,0.0001,19.81614]
[1778916065863,39.43,78295.75,126.3,-0.19859,0.0001,19.87692]
[1778916066675,39.43,78284.26,126.3,-0.19973,0.0001,19.94303]
[1778916071789,39.44,78281.53,126.3,-0.20002,0.0001,19.95948]
[1778916072720,39.44,78281.64,126.3,-0.20001,0.0001,19.95906]
[1778916072867,39.44,78281.64,126.3,-0.20001,0.0001,19.95906]
[1778916072999,39.44,78291.37,126.3,-0.19904,0.0001,19.90337]
[1778916073859,39.44,78310.19,126.3,-0.19719,0.0001,19.79578]
[1778916075103,39.44,78310.23,126.3,-0.19719,0.0001,19.79583]
[1778916075950,39.44,78310.23,126.3,-0.19719,0.0001,19.79583]
[1778916075968,39.44,78310.57,126.3,-0.19716,0.0001,19.79416]
[1778916076079,39.44,78310.57,126.3,-0.19716,0.0001,19.79416]
[1778916076289,39.44,78310.57,126.3,-0.19716,0.0001,19.79416]
[1778916081434,39.44,78320.25,126.3,-0.19622,0.0001,19.73945]
[1778916081843,39.44,78320.25,126.3,-0.19622,0.0001,19.73945]
[1778916086827,39.45,78332.23,126.3,-0.19506,0.0001,19.6718]
[1778916090632,39.45,78335.2,126.3,-0.19479,0.0001,19.65558]
[1778916090659,39.45,78335.2,126.3,-0.19479,0.0001,19.65558]
[1778916091154,39.45,78341.78,126.3,-0.19415,0.0001,19.61797]
[1778916091343,39.45,78341.78,126.3,-0.19415,0.0001,19.61797]
[1778916091977,39.46,78342.8,126.3,-0.19407,0.0001,19.61092]
[1778916093733,39.46,78342.71,126.3,-0.19412,0.0001,19.61418]
[1778916097905,39.48,78354.46,126.3,-0.19304,0.0001,19.55045]
[1778916100651,39.49,78354.13,126.3,-0.19318,0.0001,19.55887]
[1778916100666,39.49,78354.13,126.3,-0.19318,0.0001,19.55887]
[1778916100925,39.49,78352.74,126.3,-0.19332,0.0001,19.5672]
[1778916101193,39.49,78352.74,126.3,-0.19332,0.0001,19.5672]
[1778916103638,39.5,78351.19,126.3,-0.19348,0.0001,19.57686]
[1778916103946,39.5,78352.74,126.3,-0.19334,0.0001,19.56829]
[1778916104301,39.5,78352.74,126.3,-0.19334,0.0001,19.56829]
[1778916105324,39.5,78353.88,126.3,-0.19323,0.0001,19.56193]
[1778916105404,39.5,78353.88,126.3,-0.19323,0.0001,19.56193]
[1778916105414,39.5,78353.88,126.3,-0.19323,0.0001,19.56193]
[1778916105960,39.51,78351.67,126.3,-0.1935,0.0001,19.57827]
[1778916110995,39.51,78344.1,126.3,-0.19426,0.0001,19.62344]
[1778916111218,39.51,78344.1,126.3,-0.19426,0.0001,19.62344]
[1778916111804,39.51,78344.1,126.3,-0.19426,0.0001,19.62344]
[1778916112004,39.51,78333.98,126.3,-0.19526,0.0001,19.68187]
[1778916113272,39.51,78332.27,126.3,-0.19543,0.0001,19.69187]
[1778916113986,39.51,78332.27,126.3,-0.19543,0.0001,19.69187]
[1778916115094,39.52,78336.21,126.3,-0.19505,0.0001,19.66956]
[1778916115645,39.52,78336.21,126.3,-0.19505,0.0001,19.66956]
[1778916117270,39.52,78331.28,126.3,-0.19554,0.0001,19.69824]
[1778916119330,39.52,78331.18,126.3,-0.19555,0.0001,19.69897]
[1778916121200,39.52,78331.08,126.3,-0.19556,0.0001,19.69985]
[1778916121389,39.52,78331.08,126.3,-0.19556,0.0001,19.69985]
[1778916121430,39.52,78331.08,126.3,-0.19556,0.0001,19.69985]
[1778916121434,39.52,78331.08,126.3,-0.19556,0.0001,19.69985]
[1778916121476,39.52,78326.82,126.3,-0.19598,0.0001,19.72445]
[1778916127414,39.52,78324.43,126.3,-0.19623,0.0001,19.73887]
[1778916128989,39.52,78323.75,126.3,-0.1963,0.0001,19.74306]
[1778916129490,39.52,78329.67,126.3,-0.19572,0.0001,19.70928]
[1778916134823,39.52,78336.22,126.3,-0.1951,0.0001,19.67275]
[1778916136889,39.53,78341.19,126.3,-0.19462,0.0001,19.64447]
[1778916136990,39.53,78341.98,126.3,-0.19455,0.0001,19.64047]
[1778916139941,39.53,78347.15,126.3,-0.19405,0.0001,19.61098]
[1778916140020,39.53,78350.71,126.3,-0.19371,0.0001,19.59105]
[1778916140620,39.53,78350.71,126.3,-0.19371,0.0001,19.59105]
[1778916140713,39.53,78350.53,126.3,-0.19373,0.0001,19.59209]
[1778916142938,39.53,78355.37,126.3,-0.19326,0.0001,19.56456]
[1778916143028,39.53,78358.37,126.3,-0.19298,0.0001,19.54785]
[1778916148352,39.53,78364.86,126.3,-0.19237,0.0001,19.51164]
[1778916149814,39.54,78364.66,126.3,-0.1924,0.0001,19.51338]
[1778916151258,39.54,78370.64,126.3,-0.19184,0.0001,19.47812]
[1778916151838,39.54,78370.64,126.3,-0.19184,0.0001,19.47812]
[1778916152329,39.55,78375.6,126.3,-0.19137,0.0001,19.44983]
[1778916152980,39.55,78375.6,126.3,-0.19137,0.0001,19.44983]
[1778916153632,39.55,78375.93,126.3,-0.19134,0.0001,19.44824]
[1778916154107,39.55,78375.6,126.3,-0.19138,0.0001,19.45046]
[1778916154362,39.55,78375.6,126.3,-0.19138,0.0001,19.45046]
[1778916157888,39.55,78375.94,126.3,-0.19136,0.0001,19.44912]
[1778916158037,39.55,78375.94,126.3,-0.19136,0.0001,19.44912]
[1778916158249,39.55,78377.39,126.3,-0.19123,0.0001,19.44139]
[1778916160367,39.55,78380.89,126.3,-0.19089,0.0001,19.42153]
[1778916160397,39.55,78380.89,126.3,-0.19089,0.0001,19.42153]
[1778916160413,39.55,78380.89,126.3,-0.19089,0.0001,19.42153]
[1778916160480,39.55,78380.89,126.3,-0.19089,0.0001,19.42153]
[1778916160630,39.55,78380.89,126.3,-0.19089,0.0001,19.42153]
[1778916160903,39.55,78382.05,126.3,-0.19079,0.0001,19.41518]
[1778916161974,39.55,78394.21,126.3,-0.18962,0.0001,19.34519]
[1778916163963,39.55,78392.85,126.3,-0.18975,0.0001,19.35305]
[1778916169939,39.56,78393.14,126.3,-0.18974,0.0001,19.35243]
[1778916171578,39.56,78395.05,126.3,-0.18956,0.0001,19.34175]
[1778916171581,39.56,78395.05,126.3,-0.18956,0.0001,19.34175]
[1778916171661,39.56,78392.85,126.3,-0.18978,0.0001,19.35465]
[1778916175106,39.56,78392.34,126.3,-0.18984,0.0001,19.35822]
[1778916175169,39.56,78393.2,126.3,-0.18976,0.0001,19.35357]
[1778916179014,39.57,78397.25,126.3,-0.18944,0.0001,19.33439]
[1778916179050,39.57,78395.82,126.3,-0.18959,0.0001,19.34335]
[1778916184471,39.58,78390.75,126.3,-0.19009,0.0001,19.37375]
[1778916190555,39.58,78391.51,126.3,-0.19005,0.0001,19.37124]
[1778916191754,39.58,78391.51,126.3,-0.19005,0.0001,19.37124]
[1778916191793,39.58,78391.51,126.3,-0.19005,0.0001,19.37124]
[1778916191853,39.58,78390.71,126.3,-0.19013,0.0001,19.37614]
[1778916196227,39.59,78386.82,126.3,-0.19052,0.0001,19.39981]
[1778916196442,39.59,78386.82,126.3,-0.19052,0.0001,19.39981]
[1778916197038,39.59,78386.82,126.3,-0.19052,0.0001,19.39981]
[1778916197557,39.59,78395.09,126.3,-0.18974,0.0001,19.35282]
[1778916197610,39.59,78394.36,126.3,-0.18981,0.0001,19.35704]
[1778916202806,39.6,78394.76,126.3,-0.18986,0.0001,19.36004]
[1778916207864,39.61,78392.53,126.3,-0.19009,0.0001,19.3742]
[1778916207872,39.61,78392.53,126.3,-0.19009,0.0001,19.3742]
[1778916207947,39.61,78391.49,126.3,-0.19019,0.0001,19.38041]
[1778916213722,39.61,78389.08,126.3,-0.19043,0.0001,19.39217]
[1778916218757,39.62,78387.93,126.3,-0.19056,0.0001,19.40044]
[1778916223795,39.62,78386.52,126.3,-0.19073,0.0001,19.41011]
[1778916228830,39.63,78383.85,126.3,-0.19101,0.0001,19.42704]
[1778916230453,39.63,78383.86,126.3,-0.19101,0.0001,19.42729]
[1778916231930,39.64,78383.37,126.3,-0.19113,0.0001,19.43459]
[1778916237893,39.68,78382.62,126.3,-0.19144,0.0001,19.45365]
[1778916239226,39.68,78382.15,126.3,-0.19149,0.0001,19.45661]
[1778916240862,39.68,78382.02,126.3,-0.19151,0.0001,19.45774]
[1778916242928,39.68,78366.25,126.3,-0.19305,0.0001,19.54932]
[1778916243426,39.68,78366.25,126.3,-0.19305,0.0001,19.54932]
[1778916245582,39.69,78363.14,126.3,-0.19336,0.0001,19.56767]
[1778916247358,39.69,78358.98,126.3,-0.19377,0.0001,19.59196]
[1778916248905,39.69,78358.86,126.3,-0.19378,0.0001,19.59285]
[1778916250179,39.69,78355.4,126.3,-0.19412,0.0001,19.61285]
[1778916250985,39.69,78348.36,126.3,-0.19481,0.0001,19.65355]
[1778916255871,39.69,78343.05,126.3,-0.19534,0.0001,19.68468]
[1778916257314,39.69,78347.27,126.3,-0.19494,0.0001,19.66092]
[1778916258034,39.69,78346.68,126.3,-0.19499,0.0001,19.66435]
[1778916263069,39.69,78349.26,126.3,-0.19475,0.0001,19.64979]
[1778916268104,39.69,78346.09,126.3,-0.19506,0.0001,19.66815]
[1778916270749,39.69,78345.7,126.3,-0.1951,0.0001,19.67043]
[1778916271125,39.69,78344.99,126.3,-0.19514,0.0001,19.67065]
[1778916271376,39.69,78344.99,126.3,-0.19514,0.0001,19.67065]
[1778916271389,39.69,78344.99,126.3,-0.19514,0.0001,19.67065]
[1778916272134,39.69,78341.0,126.3,-0.19553,0.0001,19.69364]
[1778916273894,39.7,78333.75,126.3,-0.19624,0.0001,19.7352]
[1778916279181,39.7,78325.91,126.3,-0.19703,0.0001,19.78094]
[1778916282202,39.7,78337.08,126.3,-0.19594,0.0001,19.71764]
[1778916287846,39.7,78340.16,126.3,-0.19566,0.0001,19.70101]
[1778916290287,39.71,78340.12,126.3,-0.19568,0.0001,19.70224]
[1778916292182,39.71,78340.54,126.3,-0.19564,0.0001,19.69984]
[1778916292364,39.71,78344.66,126.3,-0.19524,0.0001,19.67659]
[1778916292464,39.71,78351.4,126.3,-0.19458,0.0001,19.63805]
[1778916295294,39.71,78363.49,126.3,-0.19341,0.0001,19.56915]
[1778916298782,39.71,78364.73,126.3,-0.1933,0.0001,19.56238]
[1778916298949,39.71,78369.66,126.3,-0.19283,0.0001,19.53429]
[1778916299822,39.71,78380.62,126.3,-0.19177,0.0001,19.47163]
[1778916300700,39.71,78380.62,126.3,-0.19177,0.0001,19.47163]
[1778916305778,39.71,78382.97,126.3,-0.19157,0.0001,19.45955]
[1778916309170,39.72,78383.78,126.3,-0.1915,0.0001,19.45579]
[1778916309580,39.72,78385.65,126.3,-0.19133,0.0001,19.44569]
[1778916309921,39.72,78399.52,126.3,-0.19,0.0001,19.36598]
[1778916311420,39.72,78407.26,126.3,-0.18928,0.0001,19.32238]
[1778916311573,39.72,78408.51,126.3,-0.18916,0.0001,19.31518]
[1778916316852,39.72,78407.82,126.3,-0.18925,0.0001,19.32054]
[1778916322488,39.73,78407.77,126.3,-0.18929,0.0001,19.32308]
[1778916326438,39.73,78408.46,126.3,-0.18924,0.0001,19.32013]
[1778916331551,39.74,78409.39,126.3,-0.18916,0.0001,19.31294]
[1778916332695,39.74,78409.39,126.3,-0.18916,0.0001,19.31294]
[1778916333136,39.74,78409.39,126.3,-0.18916,0.0001,19.31294]
[1778916333409,39.74,78409.68,126.3,-0.18914,0.0001,19.31196]
[1778916334785,39.74,78411.31,126.3,-0.18898,0.0001,19.30258]
[1778916334797,39.74,78411.31,126.3,-0.18898,0.0001,19.30258]
[1778916334881,39.74,78411.5,126.3,-0.18897,0.0001,19.30184]
[1778916340050,39.74,78418.58,126.3,-0.18831,0.0001,19.26211]
[1778916342330,39.75,78420.37,126.3,-0.18815,0.0001,19.25261]
[1778916347664,39.75,78427.32,126.3,-0.18752,9e-05,19.21436]
[1778916348568,39.75,78427.32,126.3,-0.18752,9e-05,19.21436]
[1778916350112,39.75,78427.29,126.3,-0.18753,9e-05,19.21484]
[1778916353731,39.76,78429.78,126.3,-0.18731,9e-05,19.20171]
[1778916355608,39.76,78430.17,126.3,-0.18729,9e-05,19.2004]
[1778916356832,39.76,78430.15,126.3,-0.18729,9e-05,19.20052]
[1778916356868,39.76,78430.15,126.3,-0.18729,9e-05,19.20052]
[1778916356871,39.76,78430.15,126.3,-0.18729,9e-05,19.20052]
[1778916357014,39.76,78430.15,126.3,-0.18729,9e-05,19.20052]
[1778916357677,39.76,78430.07,126.3,-0.18731,9e-05,19.2016]
[1778916357933,39.76,78430.07,126.3,-0.18731,9e-05,19.2016]
[1778916357942,39.76,78432.52,126.3,-0.18708,9e-05,19.18748]
[1778916358863,39.76,78432.52,126.3,-0.18708,9e-05,19.18748]
[1778916359640,39.76,78432.7,126.3,-0.18706,9e-05,19.18662]
[1778916359906,39.76,78432.7,126.3,-0.18706,9e-05,19.18662]
[1778916360008,39.76,78436.24,126.3,-0.18673,9e-05,19.16651]
[1778916365792,39.76,78444.88,126.3,-0.18593,9e-05,19.11737]
[1778916370816,39.76,78449.94,126.3,-0.18546,9e-05,19.08891]
[1778916376870,39.77,78452.2,126.3,-0.18528,9e-05,19.07751]
[1778916381905,39.77,78452.28,126.3,-0.18529,9e-05,19.0783]
[1778916387000,39.78,78442.68,126.3,-0.18621,9e-05,19.13487]
[1778916387416,39.78,78442.68,126.3,-0.18621,9e-05,19.13487]
[1778916388009,39.78,78442.11,126.3,-0.18627,9e-05,19.1386]
[1778916390458,39.78,78441.85,126.3,-0.18631,9e-05,19.1406]
[1778916391216,39.78,78441.85,126.3,-0.18631,9e-05,19.1406]
[1778916391317,39.78,78443.32,126.3,-0.18615,9e-05,19.12864]
[1778916397076,39.78,78443.47,126.3,-0.18617,9e-05,19.12987]
[1778916402111,39.79,78447.09,126.3,-0.18585,9e-05,19.11065]
[1778916405133,39.79,78458.53,126.3,-0.18479,9e-05,19.0458]
[1778916407725,39.79,78458.3,126.3,-0.18483,9e-05,19.04801]
[1778916408155,39.8,78464.52,126.3,-0.18425,9e-05,19.0124]
[1778916413142,39.8,78467.86,126.3,-0.18396,9e-05,18.99457]
[1778916418227,39.81,78464.25,126.3,-0.18433,9e-05,19.01755]
[1778916423262,39.81,78464.52,126.3,-0.18433,9e-05,19.0177]
[1778916424266,39.81,78464.52,126.3,-0.18433,9e-05,19.0177]
[1778916425900,39.81,78468.9,126.3,-0.18393,9e-05,18.99311]
[1778916425944,39.81,78468.9,126.3,-0.18393,9e-05,18.99311]
[1778916427086,39.81,78472.6,126.3,-0.18359,9e-05,18.97212]
[1778916427604,39.81,78478.13,126.3,-0.18308,9e-05,18.94058]
[1778916430119,39.82,78478.45,126.3,-0.18307,9e-05,18.93962]
[1778916430199,39.82,78478.45,126.3,-0.18307,9e-05,18.93962]
[1778916432325,39.82,78465.47,126.3,-0.1843,9e-05,19.01584]
[1778916435956,39.82,78470.6,126.3,-0.18384,9e-05,18.98732]
[1778916437530,39.82,78472.65,126.3,-0.18366,9e-05,18.97628]
[1778916443786,39.83,78470.78,126.3,-0.18386,9e-05,18.98902]
[1778916449444,39.84,78466.12,126.3,-0.18434,9e-05,19.01861]
[1778916454927,39.84,78465.74,126.3,-0.18437,9e-05,19.0184]
[1778916460321,39.85,78457.07,126.3,-0.18521,9e-05,19.07021]
[1778916465556,39.85,78444.64,126.3,-0.18641,9e-05,19.14373]
[1778916468888,39.85,78442.9,126.3,-0.18659,9e-05,19.15433]
[1778916468967,39.85,78440.86,126.3,-0.18678,9e-05,19.16607]
[1778916469526,39.85,78440.86,126.3,-0.18678,9e-05,19.16607]
[1778916470014,39.85,78437.23,126.3,-0.18713,9e-05,19.18715]
[1778916470719,39.85,78437.23,126.3,-0.18713,9e-05,19.18715]
[1778916474741,39.86,78435.47,126.3,-0.18731,9e-05,19.19842]
[1778916480661,39.86,78434.05,126.3,-0.18746,9e-05,19.20788]
[1778916484524,39.86,78432.84,126.3,-0.18759,9e-05,19.21529]
[1778916490731,39.87,78440.26,126.3,-0.1869,9e-05,19.17381]
[1778916495766,39.87,78441.42,126.3,-0.18681,9e-05,19.16808]
[1778916500801,39.87,78443.39,126.3,-0.18664,9e-05,19.15788]
[1778916505836,39.87,78436.27,126.3,-0.18733,9e-05,19.19985]
[1778916510871,39.88,78436.22,126.3,-0.18735,9e-05,19.201]
[1778916515906,39.88,78435.57,126.3,-0.1874,9e-05,19.20167]
[1778916520941,39.88,78437.7,126.3,-0.18721,9e-05,19.19016]
[1778916525976,39.88,78437.83,126.3,-0.18721,9e-05,19.19017]
[1778916531704,39.88,78434.4,126.3,-0.18754,9e-05,19.2104]
[1778916537053,39.89,78432.61,126.3,-0.18772,9e-05,19.22135]
[1778916542088,39.89,78434.25,126.3,-0.18757,9e-05,19.21237]
[1778916547332,39.89,78431.24,126.3,-0.18786,9e-05,19.23001]
[1778916553166,39.89,78432.43,126.3,-0.18775,9e-05,19.22365]
[1778916559209,39.89,78437.04,126.3,-0.18733,9e-05,19.19766]
[1778916564243,39.89,78438.31,126.3,-0.18721,9e-05,19.19086]
[1778916567346,39.89,78438.09,126.3,-0.18724,9e-05,19.19232]
[1778916567447,39.89,78438.05,126.3,-0.18724,9e-05,19.19264]
[1778916573306,39.89,78438.17,126.3,-0.18721,9e-05,19.18849]
[1778916575177,39.89,78437.78,126.3,-0.18725,9e-05,19.1908]
[1778916575522,39.89,78437.78,126.3,-0.18725,9e-05,19.1908]
[1778916576670,39.89,78440.8,126.3,-0.18697,9e-05,19.17358]
[1778916577352,39.89,78440.8,126.3,-0.18697,9e-05,19.17358]
[1778916577388,39.89,78443.56,126.3,-0.18671,9e-05,19.15767]
[1778916578725,39.89,78443.52,126.3,-0.18671,9e-05,19.15787]
[1778916579529,39.89,78443.52,126.3,-0.18671,9e-05,19.15787]
[1778916579350,39.89,78441.53,126.3,-0.1869,9e-05,19.16942]
[1778916580027,39.89,78441.53,126.3,-0.1869,9e-05,19.16942]
[1778916580041,39.89,78441.53,126.3,-0.1869,9e-05,19.16942]
[1778916580053,39.89,78441.53,126.3,-0.1869,9e-05,19.16942]
[1778916580058,39.89,78441.53,126.3,-0.1869,9e-05,19.16942]
[1778916580125,39.89,78441.53,126.3,-0.1869,9e-05,19.16942]
[1778916585392,39.9,78434.88,126.3,-0.18753,9e-05,19.20787]
[1778916590427,39.9,78435.64,126.3,-0.18746,9e-05,19.20379]
[1778916591435,39.9,78435.64,126.3,-0.18746,9e-05,19.20379]
[1778916593158,39.9,78435.6,126.3,-0.18747,9e-05,19.20412]
[1778916593448,39.9,78435.64,126.3,-0.18747,9e-05,19.20395]
[1778916599338,39.89,78435.6,126.3,-0.18746,9e-05,19.2037]
[1778916599348,39.89,78435.6,126.3,-0.18746,9e-05,19.2037]
[1778916599490,39.89,78435.53,126.3,-0.18747,9e-05,19.204]
[1778916604526,39.89,78434.0,126.3,-0.18761,9e-05,19.21288]
[1778916609561,39.9,78434.58,126.3,-0.18756,9e-05,19.20974]
[1778916614884,39.9,78435.31,126.3,-0.18749,9e-05,19.20569]
[1778916616172,39.9,78433.56,126.3,-0.18766,9e-05,19.21581]
[1778916619703,39.9,78426.54,126.3,-0.18833,9e-05,19.25607]
[1778916619735,39.9,78426.54,126.3,-0.18833,9e-05,19.25607]
[1778916621712,39.9,78416.59,126.3,-0.18927,0.0001,19.31305]
[1778916621757,39.9,78416.59,126.3,-0.18927,0.0001,19.31305]
[1778916621865,39.9,78416.59,126.3,-0.18927,0.0001,19.31305]
[1778916622061,39.9,78415.04,126.3,-0.18942,0.0001,19.32184]
[1778916622667,39.9,78415.04,126.3,-0.18942,0.0001,19.32184]
[1778916622765,39.9,78415.39,126.3,-0.18938,0.0001,19.31988]
[1778916623907,39.9,78415.39,126.3,-0.18938,0.0001,19.31988]
[1778916624316,39.9,78415.39,126.3,-0.18938,0.0001,19.31988]
[1778916624905,39.9,78412.58,126.3,-0.18966,0.0001,19.33633]
[1778916627494,39.9,78412.16,126.3,-0.1897,0.0001,19.33891]
[1778916630239,39.9,78410.53,126.3,-0.18987,0.0001,19.3489]
[1778916630243,39.9,78410.53,126.3,-0.18987,0.0001,19.3489]
[1778916635745,39.9,78402.22,126.3,-0.19065,0.0001,19.39351]
[1778916637777,39.9,78401.93,126.3,-0.19068,0.0001,19.39541]
[1778916637897,39.9,78401.93,126.3,-0.19068,0.0001,19.39541]
[1778916639660,39.9,78396.56,126.3,-0.19119,0.0001,19.42622]
[1778916641828,39.9,78393.51,126.3,-0.19149,0.0001,19.44382]
[1778916641963,39.9,78392.87,126.3,-0.19155,0.0001,19.44755]
[1778916643498,39.9,78392.87,126.3,-0.19155,0.0001,19.44755]
[1778916643543,39.9,78392.87,126.3,-0.19155,0.0001,19.44755]
[1778916643599,39.9,78385.15,126.3,-0.1923,0.0001,19.49199]
[1778916643846,39.9,78385.15,126.3,-0.1923,0.0001,19.49199]
[1778916644596,39.9,78385.15,126.3,-0.1923,0.0001,19.49199]
[1778916644754,39.9,78384.6,126.3,-0.19235,0.0001,19.49513]
[1778916651250,39.91,78377.28,126.3,-0.19308,0.0001,19.53835]
[1778916656043,39.91,78385.65,126.3,-0.19229,0.0001,19.4919]
[1778916658797,39.91,78383.22,126.3,-0.19254,0.0001,19.50666]
[1778916663941,39.92,78387.86,126.3,-0.19212,0.0001,19.48183]
[1778916665451,39.92,78387.86,126.3,-0.19212,0.0001,19.48183]
[1778916669984,39.92,78376.43,126.3,-0.19325,0.0001,19.54869]
[1778916670716,39.92,78376.43,126.3,-0.19325,0.0001,19.54869]
[1778916674667,39.93,78374.82,126.3,-0.19342,0.0001,19.55902]
[1778916674791,39.93,78374.82,126.3,-0.19342,0.0001,19.55902]
[1778916675613,39.93,78374.82,126.3,-0.19342,0.0001,19.55902]
[1778916675696,39.93,78368.27,126.3,-0.19406,0.0001,19.5965]
[1778916676591,39.93,78368.27,126.3,-0.19406,0.0001,19.5965]
[1778916676974,39.93,78360.67,126.3,-0.1948,0.0001,19.63987]
[1778916676975,39.93,78360.67,126.3,-0.1948,0.0001,19.63987]
[1778916677034,39.93,78354.93,126.3,-0.19535,0.0001,19.67249]
[1778916679955,39.93,78349.99,126.3,-0.19584,0.0001,19.70097]
[1778916680523,39.93,78349.99,126.3,-0.19584,0.0001,19.70097]
[1778916680554,39.93,78347.46,126.3,-0.19609,0.0001,19.7158]
[1778916682387,39.93,78337.58,126.3,-0.19706,0.0001,19.77233]
[1778916687230,39.93,78340.8,126.3,-0.19676,0.0001,19.75473]
[1778916687769,39.94,78340.69,126.3,-0.19678,0.0001,19.75583]
[1778916692759,39.94,78331.47,126.3,-0.19766,0.0001,19.80498]
[1778916692853,39.94,78331.47,126.3,-0.19766,0.0001,19.80498]
[1778916693519,39.94,78331.47,126.3,-0.19766,0.0001,19.80498]
[1778916693525,39.94,78328.31,126.3,-0.19798,0.0001,19.82327]
[1778916694089,39.94,78328.31,126.3,-0.19798,0.0001,19.82327]
[1778916694771,39.94,78326.21,126.3,-0.19818,0.0001,19.83515]
[1778916694875,39.94,78326.21,126.3,-0.19818,0.0001,19.83515]
[1778916696212,39.94,78331.39,126.3,-0.19768,0.0001,19.80603]
[1778916698539,39.94,78328.89,126.3,-0.19793,0.0001,19.82054]
[1778916700430,39.94,78324.77,126.3,-0.19834,0.0001,19.84424]
[1778916704651,39.94,78327.99,126.3,-0.19804,0.0001,19.82694]
[1778916706572,39.94,78335.29,126.3,-0.19733,0.0001,19.78577]
[1778916706665,39.95,78336.3,126.3,-0.19724,0.0001,19.78049]
[1778916711999,39.95,78337.72,126.3,-0.19711,0.0001,19.77317]
[1778916717315,39.95,78337.61,126.3,-0.19714,0.0001,19.77489]
[1778916717775,39.95,78337.61,125.9,-0.19714,0.0001,19.77489]
[1778916721315,39.95,78345.01,125.9,-0.19643,0.0001,19.73358]
[1778916721549,39.95,78345.01,125.9,-0.19643,0.0001,19.73358]
[1778916721650,39.95,78345.87,125.9,-0.19635,0.0001,19.72882]
[1778916727385,39.96,78338.73,125.9,-0.19706,0.0001,19.77032]
[1778916732590,39.96,78338.62,125.9,-0.19708,0.0001,19.77157]
[1778916738463,39.96,78338.83,125.9,-0.19708,0.0001,19.77146]
[1778916739342,39.96,78338.83,125.9,-0.19708,0.0001,19.77146]
[1778916740059,39.96,78339.23,125.9,-0.19704,0.0001,19.76935]
[1778916745515,39.96,78342.57,125.9,-0.19673,0.0001,19.75149]
[1778916746236,39.96,78342.57,125.9,-0.19673,0.0001,19.75149]
[1778916751588,39.97,78347.86,125.9,-0.19623,0.0001,19.72228]
[1778916751596,39.97,78347.86,125.9,-0.19623,0.0001,19.72228]
[1778916751626,39.97,78347.86,125.9,-0.19623,0.0001,19.72228]
[1778916756659,39.97,78356.06,125.9,-0.19543,0.0001,19.67294]
[1778916758610,39.97,78366.57,125.9,-0.19442,0.0001,19.61375]
[1778916760309,39.97,78369.09,125.9,-0.19418,0.0001,19.59965]
[1778916760511,39.97,78369.09,125.9,-0.19418,0.0001,19.59965]
[1778916760625,39.97,78370.67,125.9,-0.19403,0.0001,19.59091]
[1778916765660,39.97,78371.02,125.9,-0.194,0.0001,19.58915]
[1778916766346,39.97,78371.02,125.9,-0.194,0.0001,19.58915]
[1778916766662,39.97,78371.02,125.9,-0.194,0.0001,19.5892]
[1778916771702,39.97,78374.37,125.9,-0.19368,0.0001,19.57041]
[1778916777744,39.98,78377.65,125.9,-0.19337,0.0001,19.55221]
[1778916783415,39.98,78378.26,125.9,-0.19332,0.0001,19.54916]
[1778916783876,39.98,78381.45,125.9,-0.19302,0.0001,19.53126]
[1778916784800,39.98,78384.31,125.9,-0.19274,0.0001,19.51498]
[1778916784832,39.98,78384.31,125.9,-0.19274,0.0001,19.51498]
[1778916785503,39.98,78383.43,125.9,-0.19283,0.0001,19.52017]
[1778916786014,39.98,78383.43,125.9,-0.19283,0.0001,19.52017]
[1778916786378,39.98,78383.43,125.9,-0.19283,0.0001,19.52017]
[1778916788641,39.98,78392.05,125.9,-0.19201,0.0001,19.4712]
[1778916789805,39.98,78399.13,125.9,-0.19133,0.0001,19.43107]
[1778916789922,39.98,78398.22,125.9,-0.19142,0.0001,19.43626]
[1778916791842,39.98,78384.48,125.9,-0.19274,0.0001,19.51483]
[1778916796877,39.98,78390.12,125.9,-0.19221,0.0001,19.48312]
[1778916802920,39.98,78390.17,125.9,-0.19221,0.0001,19.48333]
[1778916808053,39.98,78391.05,125.9,-0.19214,0.0001,19.47911]
[1778916809424,39.99,78392.45,125.9,-0.19201,0.0001,19.47143]
[1778916809500,39.99,78392.45,125.9,-0.19201,0.0001,19.47143]
[1778916809629,39.99,78392.45,125.9,-0.19201,0.0001,19.47143]
[1778916810047,39.99,78408.68,125.9,-0.19046,0.0001,19.37906]
[1778916811387,39.99,78408.68,125.9,-0.19046,0.0001,19.37906]
[1778916812103,39.99,78414.41,125.9,-0.18989,0.0001,19.34275]
[1778916812109,39.99,78414.41,125.9,-0.18989,0.0001,19.34275]
[1778916812155,39.99,78414.41,125.9,-0.18989,0.0001,19.34275]
[1778916812159,39.99,78414.41,125.9,-0.18989,0.0001,19.34275]
[1778916812511,39.99,78415.0,125.9,-0.18985,0.0001,19.33984]
[1778916818024,39.99,78418.6,125.9,-0.18952,0.0001,19.32009]
[1778916821206,39.99,78420.06,125.9,-0.18938,9e-05,19.31207]
[1778916821415,39.99,78420.06,125.9,-0.18938,9e-05,19.31207]
[1778916821456,39.99,78420.06,125.9,-0.18938,9e-05,19.31207]
[1778916821662,39.99,78424.78,125.9,-0.18894,9e-05,19.2853]
[1778916826080,39.99,78436.14,125.9,-0.18787,9e-05,19.22073]
[1778916831146,39.99,78442.04,125.9,-0.18732,9e-05,19.18755]
[1778916831531,39.99,78442.04,125.9,-0.18732,9e-05,19.18755]
[1778916832496,40.0,78444.2,125.9,-0.18712,9e-05,19.17535]
[1778916832967,40.0,78446.09,125.9,-0.18695,9e-05,19.16492]
[1778916833580,40.0,78446.09,125.9,-0.18695,9e-05,19.16492]
[1778916835636,40.0,78448.54,125.9,-0.18672,9e-05,19.15111]
[1778916836202,40.0,78447.91,125.9,-0.18679,9e-05,19.15515]
[1778916836716,40.0,78447.91,125.9,-0.18679,9e-05,19.15515]
[1778916839915,40.0,78455.21,125.9,-0.18611,9e-05,19.11406]
[1778916840344,40.0,78455.21,125.9,-0.18611,9e-05,19.11406]
[1778916840355,40.0,78455.21,125.9,-0.18611,9e-05,19.11406]
[1778916840784,40.0,78455.21,125.9,-0.18611,9e-05,19.11406]
[1778916840808,40.0,78455.56,125.9,-0.18609,9e-05,19.11258]
[1778916842420,40.0,78459.26,125.9,-0.18574,9e-05,19.09137]
[1778916842710,40.0,78459.26,125.9,-0.18574,9e-05,19.09137]
[1778916842770,40.0,78457.32,125.9,-0.18592,9e-05,19.10247]
[1778916846943,40.0,78459.05,125.9,-0.18577,9e-05,19.09289]
[1778916847694,40.0,78459.05,125.9,-0.18577,9e-05,19.09289]
[1778916852741,40.0,78453.18,125.9,-0.18632,9e-05,19.12701]
[1778916853873,40.0,78453.15,125.9,-0.18633,9e-05,19.12737]
[1778916854051,40.0,78453.15,125.9,-0.18633,9e-05,19.12737]
[1778916854168,40.0,78453.15,125.9,-0.18633,9e-05,19.12737]
[1778916855364,40.0,78453.15,125.9,-0.18633,9e-05,19.12746]
[1778916855446,40.0,78453.15,125.9,-0.18633,9e-05,19.12746]
[1778916861800,40.01,78444.34,125.9,-0.18717,9e-05,19.17824]
[1778916867895,40.01,78441.02,125.9,-0.18748,9e-05,19.19743]
[1778916868177,40.01,78441.02,125.9,-0.18748,9e-05,19.19743]
[1778916868379,40.01,78441.2,125.9,-0.18747,9e-05,19.19642]
[1778916873414,40.01,78435.3,125.9,-0.18801,9e-05,19.227]
[1778916878449,40.01,78431.92,125.9,-0.18833,9e-05,19.24685]
[1778916884491,40.01,78434.48,125.9,-0.1881,9e-05,19.23283]
[1778916889526,40.01,78431.29,125.9,-0.18841,9e-05,19.25169]
[1778916894561,40.01,78435.51,125.9,-0.18802,9e-05,19.22807]
[1778916899626,40.02,78435.46,125.9,-0.18803,9e-05,19.22883]
[1778916904904,40.02,78429.19,125.9,-0.18864,9e-05,19.26521]
[1778916910018,40.02,78430.46,125.9,-0.18852,9e-05,19.25827]
[1778916915513,40.02,78430.0,125.9,-0.18857,9e-05,19.26141]
[1778916921751,40.02,78429.78,125.9,-0.1886,9e-05,19.26322]
[1778916926786,40.02,78429.41,125.9,-0.18864,9e-05,19.26565]
[1778916931797,40.02,78429.91,125.9,-0.1886,9e-05,19.26302]
[1778916936856,40.02,78433.84,125.9,-0.18821,9e-05,19.23708]
[1778916941891,40.02,78434.07,125.9,-0.18819,9e-05,19.23626]
[1778916946926,40.03,78434.04,125.9,-0.1882,9e-05,19.23694]
[1778916946934,40.03,78434.04,125.9,-0.1882,9e-05,19.23694]
[1778916948532,40.03,78434.04,125.9,-0.1882,9e-05,19.23694]
[1778916948634,40.03,78434.11,125.9,-0.1882,9e-05,19.23674]
[1778916950081,40.03,78434.54,125.9,-0.18816,9e-05,19.23424]
[1778916950589,40.03,78434.54,125.9,-0.18816,9e-05,19.23424]
[1778916950882,40.03,78429.33,125.9,-0.18865,9e-05,19.26394]
[1778916951739,40.03,78429.33,125.9,-0.18865,9e-05,19.26394]
[1778916952547,40.03,78421.05,125.9,-0.18944,9e-05,19.31124]
[1778916954889,40.03,78424.49,125.9,-0.18911,9e-05,19.29161]
[1778916961071,40.03,78422.62,125.9,-0.18929,9e-05,19.30248]
[1778916965568,40.03,78421.57,125.9,-0.18939,9e-05,19.30849]
[1778916971095,40.03,78421.24,125.9,-0.18942,9e-05,19.31034]
[1778916976130,40.03,78417.49,125.9,-0.18978,0.0001,19.33162]
[1778916981165,40.03,78417.26,125.9,-0.18979,0.0001,19.33272]
[1778916986200,40.03,78416.26,125.9,-0.18988,0.0001,19.33814]
[1778916991235,40.02,78417.55,125.9,-0.18973,0.0001,19.32659]
[1778916995554,40.02,78420.86,125.9,-0.18941,9e-05,19.30761]
[1778916998586,40.02,78420.56,125.9,-0.18944,9e-05,19.30919]
[1778917004741,40.02,78421.12,125.9,-0.18938,9e-05,19.30582]
[1778917006340,40.02,78409.86,125.9,-0.19045,0.0001,19.36992]
[1778917011342,40.02,78410.94,125.9,-0.19034,0.0001,19.36331]
[1778917014555,40.02,78416.24,125.9,-0.18983,0.0001,19.33278]
[1778917014576,40.02,78416.24,125.9,-0.18983,0.0001,19.33278]
[1778917014619,40.02,78416.24,125.9,-0.18983,0.0001,19.33278]
[1778917014862,40.02,78416.79,125.9,-0.18978,0.0001,19.3295]
[1778917020438,40.02,78426.55,125.9,-0.18884,9e-05,19.27298]
[1778917026480,40.02,78428.01,125.9,-0.18869,9e-05,19.26371]
[1778917028536,40.02,78429.18,125.9,-0.18857,9e-05,19.25686]
[1778917028557,40.01,78430.69,125.9,-0.18843,9e-05,19.24808]
[1778917031621,40.01,78431.11,125.9,-0.18839,9e-05,19.24553]
[1778917032988,40.01,78431.11,125.9,-0.18838,9e-05,19.24531]
[1778917033004,40.01,78431.11,125.9,-0.18838,9e-05,19.24509]
[1778917038187,40.01,78430.88,125.9,-0.18839,9e-05,19.24564]
[1778917044493,40.01,78431.52,125.9,-0.18831,9e-05,19.24054]
[1778917050648,40.0,78431.89,125.9,-0.18824,9e-05,19.23673]
[1778917055686,40.0,78436.67,125.9,-0.18775,9e-05,19.20458]
[1778917060727,40.0,78436.94,125.9,-0.18771,9e-05,19.20216]
[1778917065211,40.0,78441.84,125.9,-0.18724,9e-05,19.17375]
[1778917067512,40.0,78441.84,125.9,-0.18724,9e-05,19.17369]
[1778917067593,40.0,78441.84,125.9,-0.18724,9e-05,19.17369]
[1778917067980,40.0,78454.06,125.9,-0.18609,9e-05,19.10373]
[1778917073819,40.0,78453.53,125.9,-0.18614,9e-05,19.10663]
[1778917077517,40.0,78449.71,125.9,-0.1865,9e-05,19.12837]
[1778917077594,40.0,78449.71,125.9,-0.1865,9e-05,19.12837]
[1778917077864,40.0,78449.71,125.9,-0.1865,9e-05,19.12832]
[1778917083861,40.0,78448.72,125.9,-0.1866,9e-05,19.13429]
[1778917088924,40.0,78455.67,125.9,-0.18595,9e-05,19.09512]
[1778917089502,40.0,78455.67,125.9,-0.18595,9e-05,19.09512]
[1778917089894,40.0,78455.67,125.9,-0.18595,9e-05,19.09512]
[1778917089905,40.0,78455.67,125.9,-0.18595,9e-05,19.09523]
[1778917094966,40.0,78452.92,125.9,-0.18621,9e-05,19.1108]
[1778917100006,40.0,78457.9,125.9,-0.18574,9e-05,19.08199]
[1778917100677,40.0,78457.9,125.9,-0.18574,9e-05,19.08199]
[1778917100686,40.0,78457.9,125.9,-0.18574,9e-05,19.08199]
[1778917100753,40.0,78457.9,125.9,-0.18574,9e-05,19.08199]
[1778917105959,40.0,78466.88,125.9,-0.1849,9e-05,19.03055]
[1778917111078,40.0,78467.61,125.9,-0.18481,9e-05,19.02273]
[1778917116117,40.0,78469.65,125.9,-0.18462,9e-05,19.01126]
[1778917121150,40.0,78474.01,125.9,-0.18422,9e-05,18.98657]
[1778917124803,40.0,78477.11,125.9,-0.18393,9e-05,18.96896]
[1778917124860,40.0,78477.11,125.9,-0.18393,9e-05,18.96896]
[1778917125684,40.0,78480.03,125.9,-0.18366,9e-05,18.95243]
[1778917125708,40.0,78480.03,125.9,-0.18366,9e-05,18.95243]
[1778917125769,40.0,78481.29,125.9,-0.18355,9e-05,18.94533]
[1778917129056,40.0,78481.3,125.9,-0.18355,9e-05,18.94527]
[1778917138270,40.0,78481.63,125.9,-0.18351,9e-05,18.94313]
[1778917139737,40.0,78481.63,125.9,-0.18351,9e-05,18.94313]
[1778917145917,40.0,78484.09,125.9,-0.18328,9e-05,18.92885]
[1778917146183,40.0,78484.05,125.9,-0.18329,9e-05,18.92903]
[1778917146209,40.0,78484.05,125.9,-0.18329,9e-05,18.92903]
[1778917147291,40.0,78486.23,125.9,-0.18308,9e-05,18.9165]
[1778917147319,40.0,78486.23,125.9,-0.18308,9e-05,18.9165]
[1778917150400,40.0,78489.75,125.9,-0.18276,9e-05,18.89632]
[1778917154559,40.0,78485.82,125.9,-0.18312,9e-05,18.9189]
[1778917156086,40.0,78485.82,125.9,-0.18312,9e-05,18.91888]
[1778917157915,40.0,78490.11,125.9,-0.18272,9e-05,18.89419]
[1778917164452,40.0,78489.58,125.9,-0.18277,9e-05,18.89729]
[1778917168089,40.0,78488.69,125.9,-0.18286,9e-05,18.90241]
[1778917171104,40.0,78488.63,125.9,-0.18286,9e-05,18.90275]
[1778917171113,40.0,78488.63,125.9,-0.18286,9e-05,18.90275]
[1778917171684,40.0,78488.76,125.9,-0.18285,9e-05,18.902]
[1778917174522,40.0,78501.43,125.9,-0.18165,9e-05,18.82525]
[1778917175187,40.0,78501.43,125.9,-0.18165,9e-05,18.82525]
[1778917175493,40.0,78501.43,125.9,-0.18165,9e-05,18.82525]
[1778917176083,40.0,78509.51,125.9,-0.1809,9e-05,18.77881]
[1778917181571,40.0,78512.18,125.9,-0.18066,9e-05,18.76358]
[1778917186606,40.0,78512.34,125.9,-0.18065,9e-05,18.76284]
[1778917188415,40.0,78511.55,125.9,-0.18072,9e-05,18.76747]
[1778917188493,40.0,78511.55,125.9,-0.18072,9e-05,18.76747]
[1778917188620,40.0,78510.1,125.9,-0.18086,9e-05,18.77583]
[1778917190112,40.0,78510.1,125.9,-0.18086,9e-05,18.77583]
[1778917190922,40.0,78495.92,125.9,-0.18217,9e-05,18.8579]
[1778917192821,40.0,78487.82,125.9,-0.18292,9e-05,18.90451]
[1778917193497,40.0,78484.91,125.9,-0.1832,9e-05,18.92123]
[1778917194288,40.0,78485.12,125.9,-0.18318,9e-05,18.92002]
[1778917194465,40.0,78485.12,125.9,-0.18318,9e-05,18.92002]
[1778917194943,40.0,78485.12,125.9,-0.18318,9e-05,18.92002]
[1778917196520,40.0,78480.3,125.9,-0.18362,9e-05,18.9477]
[1778917196676,40.0,78477.65,125.9,-0.18387,9e-05,18.96291]
[1778917201717,40.0,78474.8,125.9,-0.18414,9e-05,18.97961]
[1778917202263,40.0,78474.52,125.9,-0.18417,9e-05,18.98129]
[1778917202594,40.0,78474.52,125.9,-0.18417,9e-05,18.98129]
[1778917202743,40.0,78460.15,125.9,-0.18551,9e-05,19.06384]
[1778917208046,40.01,78460.34,125.9,-0.1855,9e-05,19.06325]
[1778917208620,40.01,78460.06,125.9,-0.18553,9e-05,19.0651]
[1778917208794,40.01,78460.06,125.9,-0.18553,9e-05,19.0651]
[1778917209031,40.01,78472.86,125.9,-0.18434,9e-05,18.99175]
[1778917214558,40.01,78477.13,125.9,-0.18394,9e-05,18.96752]
[1778917215040,40.01,78478.93,125.9,-0.18378,9e-05,18.95733]
[1778917215864,40.01,78478.93,125.9,-0.18378,9e-05,18.95733]
[1778917218219,40.01,78484.36,125.9,-0.18328,9e-05,18.92633]
[1778917219040,40.01,78484.36,125.9,-0.18328,9e-05,18.92633]
[1778917219863,40.01,78498.84,125.9,-0.18194,9e-05,18.8433]
[1778917221297,40.01,78492.88,125.9,-0.18249,9e-05,18.87787]
[1778917223562,40.01,78492.9,125.9,-0.1825,9e-05,18.87805]
[1778917227216,40.01,78496.63,125.9,-0.18215,9e-05,18.85688]
[1778917228624,40.01,78500.91,125.9,-0.18177,9e-05,18.8328]
[1778917231153,40.01,78501.05,125.9,-0.18176,9e-05,18.83243]
[1778917236232,40.02,78502.58,125.9,-0.18161,9e-05,18.82085]
[1778917236607,40.02,78503.46,125.9,-0.18153,9e-05,18.81602]
[1778917236983,40.02,78511.65,125.9,-0.18078,9e-05,18.76894]
[1778917239177,40.02,78512.17,125.9,-0.18073,9e-05,18.76609]
[1778917239294,40.02,78511.2,125.9,-0.18082,9e-05,18.77182]
[1778917240009,40.02,78506.36,125.9,-0.18127,9e-05,18.79999]
[1778917245210,40.02,78500.06,125.9,-0.18187,9e-05,18.83714]
[1778917248527,40.02,78492.11,125.9,-0.18262,9e-05,18.8835]
[1778917248578,40.02,78492.11,125.9,-0.18262,9e-05,18.8835]
[1778917252088,40.02,78506.75,125.9,-0.18127,9e-05,18.7997]
[1778917257123,40.03,78512.45,125.9,-0.18076,9e-05,18.7679]
[1778917262163,40.03,78511.71,125.9,-0.18084,9e-05,18.77309]
[1778917267197,40.03,78515.27,125.9,-0.18053,9e-05,18.75358]
[1778917269915,40.03,78514.24,125.9,-0.18063,9e-05,18.75994]
[1778917270094,40.03,78514.24,125.9,-0.18063,9e-05,18.75994]
[1778917270218,40.03,78514.08,125.9,-0.18065,9e-05,18.76107]
[1778917275253,40.03,78516.66,125.9,-0.18041,9e-05,18.74638]
[1778917280288,40.04,78515.0,125.9,-0.18057,9e-05,18.7562]
[1778917283573,40.04,78517.4,125.9,-0.18035,9e-05,18.74246]
[1778917289351,40.04,78521.21,125.9,-0.18001,9e-05,18.72099]
[1778917294386,40.04,78523.12,125.9,-0.17981,9e-05,18.70653]
[1778917297587,40.04,78522.4,125.9,-0.17988,9e-05,18.71086]
[1778917298078,40.04,78522.4,125.9,-0.17988,9e-05,18.71086]
[1778917298540,40.04,78522.73,125.9,-0.17985,9e-05,18.70913]
[1778917302861,40.04,78531.9,125.9,-0.17902,9e-05,18.65671]
[1778917303297,40.04,78531.9,125.9,-0.17902,9e-05,18.65671]
[1778917303643,40.04,78528.79,125.9,-0.17931,9e-05,18.67493]
[1778917306634,40.04,78524.32,125.9,-0.17972,9e-05,18.70084]
[1778917306982,40.04,78524.32,125.9,-0.17972,9e-05,18.70084]
[1778917307415,40.04,78523.52,125.9,-0.1798,9e-05,18.70557]
[1778917307478,40.04,78523.56,125.9,-0.17979,9e-05,18.70534]
[1778917310290,40.04,78523.1,125.9,-0.17983,9e-05,18.70797]
[1778917311307,40.04,78521.13,125.9,-0.18002,9e-05,18.71933]
[1778917317292,40.04,78518.7,125.9,-0.18024,9e-05,18.73349]
[1778917317379,40.04,78518.98,125.9,-0.18022,9e-05,18.73192]
[1778917321563,40.04,78509.58,125.9,-0.18108,9e-05,18.78604]
[1778917327634,40.04,78511.11,125.9,-0.18094,9e-05,18.77697]
[1778917332669,40.04,78510.28,125.9,-0.18101,9e-05,18.78166]
[1778917335146,40.04,78510.87,125.9,-0.18096,9e-05,18.77823]
[1778917338418,40.04,78503.63,125.9,-0.18162,9e-05,18.8197]
[1778917338495,40.04,78503.63,125.9,-0.18162,9e-05,18.8197]
[1778917338752,40.04,78500.77,125.9,-0.18188,9e-05,18.83607]
[1778917344754,40.04,78491.13,125.9,-0.18278,9e-05,18.89167]
[1778917349789,40.04,78481.92,125.9,-0.18363,9e-05,18.94423]
[1778917351624,40.04,78481.91,125.9,-0.18363,9e-05,18.94419]
[1778917356838,40.04,78482.51,125.9,-0.18355,9e-05,18.93668]
[1778917361873,40.04,78484.78,125.9,-0.18333,9e-05,18.92358]
[1778917367915,40.04,78484.59,125.9,-0.18335,9e-05,18.92473]
[1778917372950,40.04,78484.35,125.9,-0.18338,9e-05,18.92614]
[1778917377985,40.04,78483.88,125.9,-0.18342,9e-05,18.92887]
[1778917383020,40.04,78483.33,125.9,-0.18347,9e-05,18.93204]
[1778917388055,40.04,78484.85,125.9,-0.18333,9e-05,18.92333]
[1778917393090,40.04,78486.71,125.9,-0.18316,9e-05,18.9127]
[1778917398126,40.04,78485.93,125.9,-0.18323,9e-05,18.91731]
[1778917403161,40.04,78485.9,125.9,-0.18324,9e-05,18.91756]
[1778917409898,40.04,78486.59,125.9,-0.18317,9e-05,18.91366]
[1778917415245,40.04,78485.47,125.9,-0.18325,9e-05,18.91636]
[1778917420280,40.04,78485.29,125.9,-0.18327,9e-05,18.91745]
[1778917425317,40.04,78485.08,125.9,-0.18329,9e-05,18.91869]
[1778917430352,40.04,78484.8,125.9,-0.18332,9e-05,18.92034]
[1778917436394,40.04,78484.25,125.9,-0.18337,9e-05,18.92351]
[1778917437291,40.04,78484.25,125.9,-0.18337,9e-05,18.92351]
[1778917437494,40.04,78484.99,125.9,-0.1833,9e-05,18.91926]
[1778917438408,40.04,78485.47,125.9,-0.18325,9e-05,18.91636]
[1778917443443,40.04,78482.89,125.9,-0.18348,9e-05,18.93042]
[1778917447902,40.04,78493.16,125.9,-0.18252,9e-05,18.87085]
[1778917453513,40.04,78494.62,125.9,-0.18238,9e-05,18.86208]
[1778917458808,40.04,78494.6,125.9,-0.18238,9e-05,18.86196]
[1778917464191,40.03,78495.02,125.9,-0.18233,9e-05,18.85925]
[1778917470360,40.03,78491.03,125.9,-0.18269,9e-05,18.88165]
[1778917475298,40.03,78483.77,125.9,-0.18333,9e-05,18.91902]
[1778917475393,40.03,78483.77,125.9,-0.18333,9e-05,18.91902]
[1778917475399,40.03,78483.69,125.9,-0.18334,9e-05,18.9192]
[1778917481709,40.03,78483.93,125.9,-0.18332,9e-05,18.91792]
[1778917488050,40.03,78483.58,125.9,-0.18335,9e-05,18.91996]
[1778917493439,40.03,78479.98,125.9,-0.18369,9e-05,18.94066]
[1778917493678,40.03,78479.47,125.9,-0.18373,9e-05,18.94357]
[1778917493793,40.03,78475.74,125.9,-0.18408,9e-05,18.96496]
[1778917498802,40.03,78472.36,125.9,-0.1844,9e-05,18.98437]
[1778917504871,40.03,78472.56,125.9,-0.18438,9e-05,18.98316]
[1778917506859,40.03,78472.52,125.9,-0.18438,9e-05,18.98339]
[1778917506885,40.03,78474.9,125.9,-0.18416,9e-05,18.96973]
[1778917511920,40.03,78480.91,125.9,-0.18359,9e-05,18.93497]
[1778917516098,40.03,78481.85,125.9,-0.1835,9e-05,18.92945]
[1778917516194,40.03,78481.85,125.9,-0.1835,9e-05,18.92945]
[1778917516295,40.03,78481.88,125.9,-0.1835,9e-05,18.9292]
[1778917522997,40.03,78483.66,125.9,-0.18332,9e-05,18.91785]
[1778917528345,40.03,78483.64,125.9,-0.18331,9e-05,18.91726]
[1778917528394,40.03,78483.64,125.9,-0.18331,9e-05,18.91726]
[1778917528495,40.02,78484.06,125.9,-0.18326,9e-05,18.9145]
[1778917534075,40.02,78481.18,125.9,-0.1835,9e-05,18.92705]
[1778917542131,40.02,78482.66,125.9,-0.18336,9e-05,18.91833]
[1778917547166,40.02,78482.05,125.9,-0.18342,9e-05,18.92167]
[1778917552202,40.02,78482.66,125.9,-0.18336,9e-05,18.91806]
[1778917557237,40.02,78481.28,125.9,-0.18348,9e-05,18.92583]
[1778917560090,40.02,78481.44,125.9,-0.18347,9e-05,18.92486]
[1778917560193,40.02,78481.44,125.9,-0.18347,9e-05,18.92486]
[1778917560258,40.02,78481.09,125.9,-0.1835,9e-05,18.92684]
[1778917564286,40.02,78471.07,125.9,-0.18442,9e-05,18.98354]
[1778917569099,40.02,78470.64,125.9,-0.18445,9e-05,18.98501]
[1778917569321,40.02,78470.07,125.9,-0.1845,9e-05,18.98803]
[1778917570137,40.02,78470.07,125.9,-0.1845,9e-05,18.98803]
[1778917570194,40.02,78470.07,125.9,-0.1845,9e-05,18.98803]
[1778917570328,40.02,78470.32,125.9,-0.18447,9e-05,18.98645]
[1778917575363,40.02,78467.57,125.9,-0.18473,9e-05,19.00229]
[1778917577881,40.02,78467.13,125.9,-0.18477,9e-05,19.0048]
[1778917582330,40.02,78465.78,125.9,-0.18489,9e-05,19.01247]
[1778917584329,40.02,78465.92,125.9,-0.18488,9e-05,19.01163]
[1778917587362,40.02,78465.78,125.9,-0.18489,9e-05,19.01242]
[1778917588231,40.02,78462.26,125.9,-0.18522,9e-05,19.0326]
[1778917588929,40.02,78455.29,125.9,-0.18588,9e-05,19.07254]
[1778917590749,40.01,78445.73,125.9,-0.18677,9e-05,19.12709]
[1778917592158,40.01,78449.35,125.9,-0.1864,9e-05,19.10232]
[1778917597555,40.01,78445.22,125.9,-0.18678,9e-05,19.1254]
[1778917597572,40.01,78445.22,125.9,-0.18678,9e-05,19.1254]
[1778917598252,40.01,78442.86,125.9,-0.187,9e-05,19.13877]
[1778917601739,40.01,78442.47,125.9,-0.18703,9e-05,19.14034]
[1778917601761,40.01,78442.47,125.9,-0.18703,9e-05,19.14034]
[1778917606061,40.01,78452.98,125.9,-0.18603,9e-05,19.07971]
[1778917612241,40.01,78452.95,125.9,-0.18603,9e-05,19.07953]
[1778917617658,40.01,78451.58,125.9,-0.18615,9e-05,19.08667]
[1778917622286,40.0,78441.64,125.9,-0.18707,9e-05,19.14293]
[1778917627729,40.0,78431.86,125.9,-0.18798,9e-05,19.19801]
[1778917632762,40.0,78439.18,125.9,-0.18728,9e-05,19.15524]
[1778917635063,40.0,78439.06,125.9,-0.18728,9e-05,19.15559]
[1778917635423,40.0,78439.06,125.9,-0.18728,9e-05,19.15559]
[1778917637091,40.0,78428.71,125.9,-0.18825,9e-05,19.21435]
[1778917642848,39.99,78426.89,125.9,-0.18841,9e-05,19.22379]
[1778917645367,39.99,78426.96,125.9,-0.1884,9e-05,19.22321]
[1778917648157,39.99,78426.7,125.9,-0.18842,9e-05,19.22411]
[1778917653925,39.99,78426.73,125.9,-0.18836,9e-05,19.21836]
[1778917658381,39.99,78426.52,125.9,-0.18837,9e-05,19.21884]
[1778917663996,39.98,78422.08,125.9,-0.18876,9e-05,19.24245]
[1778917669128,39.98,78422.23,125.9,-0.18873,9e-05,19.24079]
[1778917669158,39.98,78422.23,125.9,-0.18873,9e-05,19.24079]
[1778917669271,39.98,78422.23,125.9,-0.18873,9e-05,19.24079]
[1778917671046,39.98,78410.15,125.9,-0.18987,0.0001,19.30886]
[1778917672161,39.98,78410.15,125.9,-0.18987,0.0001,19.30886]
[1778917680405,39.97,78411.73,125.9,-0.18969,0.0001,19.29791]
[1778917680694,39.97,78411.73,125.9,-0.18967,0.0001,19.29664]
[1778917680794,39.97,78411.73,125.9,-0.18967,0.0001,19.29664]
[1778917681116,39.97,78411.46,125.9,-0.18969,0.0001,19.29818]
[1778917686151,39.97,78410.47,125.9,-0.18978,0.0001,19.30318]
[1778917691187,39.96,78411.74,125.9,-0.18964,0.0001,19.29525]
[1778917692883,39.96,78411.46,125.9,-0.18967,0.0001,19.29673]
[1778917697920,39.96,78411.73,125.9,-0.18963,0.0001,19.29456]
[1778917703072,39.96,78409.04,125.9,-0.18988,0.0001,19.30918]
[1778917706706,39.96,78409.03,125.9,-0.18987,0.0001,19.30872]
[1778917706794,39.96,78409.05,125.9,-0.18986,0.0001,19.30842]
[1778917707300,39.96,78414.55,125.9,-0.18934,0.0001,19.27679]
[1778917713342,39.95,78419.01,125.9,-0.18886,0.0001,19.24566]
[1778917718377,39.95,78419.11,125.9,-0.18883,0.0001,19.24375]
[1778917721829,39.94,78412.59,125.9,-0.18943,0.0001,19.27996]
[1778917721894,39.94,78412.59,125.9,-0.18943,0.0001,19.27996]
[1778917722405,39.94,78410.38,125.9,-0.18964,0.0001,19.29243]
[1778917727440,39.94,78407.32,125.9,-0.18991,0.0001,19.30881]
[1778917729200,39.94,78404.16,125.9,-0.19021,0.0001,19.32664]
[1778917734230,39.94,78403.14,125.9,-0.19029,0.0001,19.33131]
[1778917739542,39.93,78397.88,125.9,-0.19078,0.0001,19.36034]
[1778917742035,39.93,78396.76,125.9,-0.19087,0.0001,19.36613]
[1778917747580,39.93,78393.77,125.9,-0.19115,0.0001,19.38226]
[1778917752615,39.93,78400.59,125.9,-0.19048,0.0001,19.34268]
[1778917754609,39.93,78400.58,125.9,-0.19048,0.0001,19.34266]
[1778917754785,39.93,78397.68,125.9,-0.19076,0.0001,19.35916]
[1778917755846,39.93,78395.86,125.9,-0.19093,0.0001,19.36947]
[1778917755895,39.93,78395.86,125.9,-0.19093,0.0001,19.36947]
[1778917756386,39.93,78395.86,125.9,-0.19093,0.0001,19.36947]
[1778917756662,39.93,78395.86,125.9,-0.19093,0.0001,19.36947]
[1778917756665,39.93,78395.86,125.9,-0.19093,0.0001,19.36947]
[1778917756763,39.93,78392.39,125.9,-0.19126,0.0001,19.38924]
[1778917757394,39.93,78392.39,125.9,-0.19126,0.0001,19.38924]
[1778917762685,39.93,78394.13,125.9,-0.19109,0.0001,19.3788]
[1778917763564,39.93,78394.13,125.9,-0.19109,0.0001,19.3788]
[1778917768727,39.92,78397.05,125.9,-0.1908,0.0001,19.36148]
[1778917769020,39.92,78397.05,125.9,-0.1908,0.0001,19.36148]
[1778917769887,39.92,78396.85,125.9,-0.19082,0.0001,19.36251]
[1778917769982,39.92,78396.85,125.9,-0.19082,0.0001,19.36251]
[1778917776787,39.92,78395.21,125.9,-0.19093,0.0001,19.3671]
[1778917781818,39.92,78395.68,125.9,-0.19087,0.0001,19.36362]
[1778917788867,39.92,78395.37,125.9,-0.19088,0.0001,19.36417]
[1778917792342,39.91,78395.84,125.9,-0.19083,0.0001,19.36111]
[1778917797930,39.91,78395.77,125.9,-0.19082,0.0001,19.36015]
[1778917800823,39.91,78395.86,125.9,-0.19081,0.0001,19.35944]
[1778917803002,39.9,78402.14,125.9,-0.19016,0.0001,19.32095]
[1778917806531,39.9,78401.83,125.9,-0.19019,0.0001,19.3224]
[1778917807072,39.9,78401.76,125.9,-0.19019,0.0001,19.32246]
[1778917807130,39.9,78401.76,125.9,-0.19019,0.0001,19.32246]
[1778917807167,39.9,78401.76,125.9,-0.19019,0.0001,19.32246]
[1778917807797,39.9,78401.76,125.9,-0.19019,0.0001,19.32246]
[1778917807871,39.9,78401.02,125.9,-0.19026,0.0001,19.3267]
[1778917807979,39.9,78401.02,125.9,-0.19026,0.0001,19.3267]
[1778917808309,39.9,78401.02,125.9,-0.19026,0.0001,19.3267]
[1778917808394,39.9,78389.05,125.9,-0.1914,0.0001,19.39497]
[1778917809173,39.9,78389.05,125.9,-0.1914,0.0001,19.39497]
[1778917809176,39.9,78389.05,125.9,-0.1914,0.0001,19.39497]
[1778917809293,39.9,78389.05,125.9,-0.1914,0.0001,19.39497]
[1778917809394,39.9,78385.11,125.9,-0.19178,0.0001,19.41722]
[1778917810225,39.9,78385.11,125.9,-0.19178,0.0001,19.41722]
[1778917815434,39.9,78385.94,125.9,-0.19169,0.0001,19.41177]
[1778917815547,39.9,78385.94,125.9,-0.19169,0.0001,19.41177]
[1778917815912,39.9,78385.85,125.9,-0.19169,0.0001,19.412]
[1778917816768,39.9,78385.85,125.9,-0.19169,0.0001,19.412]
[1778917816771,39.9,78385.85,125.9,-0.19169,0.0001,19.412]
[1778917816806,39.9,78381.88,125.9,-0.19207,0.0001,19.43465]
[1778917816923,39.9,78381.88,125.9,-0.19207,0.0001,19.43465]
[1778917818981,39.89,78371.72,125.9,-0.19304,0.0001,19.49182]
[1778917819752,39.89,78371.72,125.9,-0.19304,0.0001,19.49182]
[1778917819760,39.89,78371.72,125.9,-0.19304,0.0001,19.49182]
[1778917819774,39.89,78371.72,125.9,-0.19304,0.0001,19.49182]
[1778917821968,39.89,78362.12,125.9,-0.19392,0.0001,19.54344]
[1778917822082,39.89,78362.12,125.9,-0.19392,0.0001,19.54344]
[1778917824810,39.88,78360.95,125.9,-0.19398,0.0001,19.54715]
[1778917827167,39.87,78360.52,125.9,-0.19395,0.0001,19.54535]
[1778917827294,39.87,78360.52,125.9,-0.19395,0.0001,19.54535]
[1778917827395,39.86,78360.52,125.9,-0.19393,0.0001,19.54405]
[1778917830054,39.86,78360.45,125.9,-0.19394,0.0001,19.54457]
[1778917831305,39.86,78361.02,125.9,-0.19389,0.0001,19.54135]
[1778917837167,39.86,78366.21,125.9,-0.19337,0.0001,19.50826]
[1778917842509,39.86,78367.82,125.9,-0.19322,0.0001,19.49954]
[1778917842511,39.86,78367.82,125.9,-0.19322,0.0001,19.49954]
[1778917847894,39.87,78371.12,125.9,-0.19291,0.0001,19.48123]
[1778917848284,39.87,78371.12,125.9,-0.19291,0.0001,19.48123]
[1778917848394,39.87,78371.12,125.9,-0.19291,0.0001,19.48123]
[1778917848495,39.87,78371.41,125.9,-0.19288,0.0001,19.47983]
[1778917853744,39.87,78371.32,125.9,-0.19289,0.0001,19.48042]
[1778917859358,39.87,78371.48,125.9,-0.19288,0.0001,19.47941]
[1778917863584,39.87,78371.23,125.9,-0.1929,0.0001,19.4808]
[1778917863585,39.87,78371.23,125.9,-0.1929,0.0001,19.4808]
[1778917863748,39.87,78371.23,125.9,-0.1929,0.0001,19.4808]
[1778917863805,39.87,78371.27,125.9,-0.19289,0.0001,19.48055]
[1778917863894,39.87,78371.27,125.9,-0.19289,0.0001,19.48055]
[1778917869428,39.87,78371.37,125.9,-0.1929,0.0001,19.48061]
[1778917876166,39.87,78371.54,125.9,-0.19289,0.0001,19.48015]
[1778917876296,39.87,78371.54,125.9,-0.19289,0.0001,19.48015]
[1778917876596,39.87,78371.54,125.9,-0.19289,0.0001,19.48015]
[1778917876789,39.87,78373.15,125.9,-0.19274,0.0001,19.47134]
[1778917877544,39.87,78373.15,125.9,-0.19274,0.0001,19.47134]
[1778917877635,39.87,78373.15,125.9,-0.19274,0.0001,19.47134]
[1778917878812,39.87,78382.3,125.9,-0.19186,0.0001,19.41911]
[1778917884698,39.87,78388.64,125.9,-0.19126,0.0001,19.38341]
[1778917884800,39.87,78389.15,125.9,-0.19121,0.0001,19.38059]
[1778917890576,39.87,78391.25,125.9,-0.19101,0.0001,19.36891]
[1778917895611,39.87,78390.6,125.9,-0.19105,0.0001,19.36913]
[1778917900646,39.88,78390.02,125.9,-0.19112,0.0001,19.37282]
[1778917901315,39.88,78390.02,125.9,-0.19112,0.0001,19.37282]
[1778917901653,39.88,78385.56,125.9,-0.19155,0.0001,19.39841]
[1778917906688,39.88,78378.52,125.9,-0.19223,0.0001,19.4389]
[1778917911724,39.88,78378.77,125.9,-0.19221,0.0001,19.43764]
[1778917916758,39.88,78379.94,125.9,-0.1921,0.0001,19.43126]
[1778917921836,39.88,78378.13,125.9,-0.19228,0.0001,19.44185]
[1778917925480,39.88,78372.87,125.9,-0.19279,0.0001,19.47203]
[1778917929776,39.88,78385.51,125.9,-0.19157,0.0001,19.40002]
[1778917935892,39.88,78390.1,125.9,-0.19115,0.0001,19.37491]
[1778917940927,39.89,78390.05,125.9,-0.19117,0.0001,19.37595]
[1778917948984,39.89,78389.6,125.9,-0.19123,0.0001,19.37967]
[1778917954021,39.89,78389.2,125.9,-0.19125,0.0001,19.37877]
[1778917957582,39.89,78388.47,125.9,-0.19133,0.0001,19.3832]
[1778917957693,39.89,78388.47,125.9,-0.19133,0.0001,19.3832]
[1778917957794,39.89,78382.37,125.9,-0.19192,0.0001,19.4183]
[1778917958125,39.89,78382.37,125.9,-0.19192,0.0001,19.4183]
[1778917964091,39.9,78380.18,125.9,-0.19215,0.0001,19.43208]
[1778917969126,39.9,78379.93,125.9,-0.19219,0.0001,19.43458]
[1778917973675,39.9,78378.39,125.9,-0.19235,0.0001,19.44401]
[1778917974423,39.9,78378.15,125.9,-0.19237,0.0001,19.44558]
[1778917975497,39.9,78374.55,125.9,-0.19272,0.0001,19.46633]
[1778917980182,39.9,78370.98,125.9,-0.19308,0.0001,19.48751]
[1778917982878,39.9,78368.39,125.9,-0.19334,0.0001,19.50262]
[1778917983495,39.91,78364.57,125.9,-0.19371,0.0001,19.52467]
[1778917983499,39.91,78364.57,125.9,-0.19371,0.0001,19.52467]
[1778917985499,39.91,78357.59,125.9,-0.19439,0.0001,19.5645]
[1778917985597,39.91,78357.59,125.9,-0.19439,0.0001,19.5645]
[1778917985642,39.91,78356.2,125.9,-0.19453,0.0001,19.5725]
[1778917991177,39.91,78352.92,125.9,-0.19486,0.0001,19.59193]
[1778917996780,39.91,78349.73,125.9,-0.19518,0.0001,19.61108]
[1778918001802,39.91,78340.81,125.9,-0.19606,0.0001,19.66239]
[1778918007691,39.91,78340.59,125.9,-0.19609,0.0001,19.66408]
[1778918010066,39.92,78340.55,125.9,-0.1961,0.0001,19.66466]
[1778918014904,39.92,78326.0,125.9,-0.19751,0.0001,19.74421]
[1778918020809,39.92,78322.01,125.9,-0.19791,0.0001,19.7674]
[1778918022468,39.92,78319.15,125.9,-0.1982,0.0001,19.78389]
[1778918022474,39.92,78319.15,125.9,-0.1982,0.0001,19.78389]
[1778918024500,39.92,78316.92,125.9,-0.19842,0.0001,19.79677]
[1778918026755,39.92,78320.37,125.9,-0.19808,0.0001,19.77748]
[1778918027934,39.92,78320.12,125.9,-0.19811,0.0001,19.77903]
[1778918028737,39.93,78322.22,125.9,-0.19793,0.0001,19.76879]
[1778918028894,39.93,78322.22,125.9,-0.19793,0.0001,19.76879]
[1778918028910,39.93,78323.69,125.9,-0.19781,0.0001,19.76205]
[1778918034584,39.95,78322.85,125.9,-0.19798,0.0001,19.77169]
[1778918036531,39.95,78323.09,125.9,-0.19796,0.0001,19.77057]
[1778918040801,39.95,78317.59,125.9,-0.19851,0.0001,19.80267]
[1778918046116,39.95,78318.2,125.9,-0.19849,0.0001,19.80107]
[1778918051703,39.96,78318.21,125.9,-0.19852,0.0001,19.80295]
[1778918056738,39.97,78317.7,125.9,-0.19859,0.0001,19.80752]
[1778918062780,39.97,78316.41,125.9,-0.19876,0.0001,19.81688]
[1778918066407,39.97,78314.82,125.9,-0.19893,0.0001,19.8269]
[1778918066494,39.97,78314.82,125.9,-0.19893,0.0001,19.8269]
[1778918066567,39.97,78314.82,125.9,-0.19893,0.0001,19.8269]
[1778918066693,39.97,78314.82,125.9,-0.19893,0.0001,19.8269]
[1778918071843,39.98,78315.2,125.9,-0.1989,0.0001,19.82298]
[1778918079954,39.98,78315.18,125.9,-0.19893,0.0001,19.82453]
[1778918085941,40.0,78314.72,125.9,-0.19904,0.0001,19.83118]
[1778918086759,40.0,78314.72,125.9,-0.19904,0.0001,19.83118]
[1778918086948,40.0,78314.22,125.9,-0.1991,0.0001,19.83442]
[1778918091792,40.0,78310.47,125.9,-0.19948,0.0001,19.85638]
[1778918094675,40.01,78311.59,125.9,-0.1994,0.0001,19.85192]
[1778918100041,40.01,78312.72,125.9,-0.19932,0.0001,19.8475]
[1778918104281,40.02,78310.54,125.9,-0.19955,0.0001,19.86094]
[1778918106008,40.02,78317.09,125.9,-0.19891,0.0001,19.82427]
[1778918106524,40.02,78319.46,125.9,-0.19869,0.0001,19.8112]
[1778918106794,40.02,78319.46,125.9,-0.19869,0.0001,19.8112]
[1778918107090,40.02,78326.85,125.9,-0.19797,0.0001,19.76972]
[1778918109068,40.02,78331.38,125.9,-0.19753,0.0001,19.74428]
[1778918112125,40.02,78344.17,125.9,-0.19629,0.0001,19.67277]
[1778918113466,40.02,78344.17,125.9,-0.19629,0.0001,19.67277]
[1778918113509,40.02,78344.17,125.9,-0.19629,0.0001,19.67277]
[1778918113550,40.02,78344.17,125.9,-0.19629,0.0001,19.67277]
[1778918113704,40.02,78344.17,125.9,-0.19629,0.0001,19.67277]
[1778918113879,40.02,78344.17,125.9,-0.19629,0.0001,19.67277]
[1778918113897,40.02,78344.17,125.9,-0.19629,0.0001,19.67277]
[1778918118545,40.03,78354.59,125.9,-0.19531,0.0001,19.61533]
[1778918121616,40.03,78354.38,125.9,-0.19534,0.0001,19.61759]
[1778918121693,40.03,78354.38,125.9,-0.19534,0.0001,19.61759]
[1778918123807,40.03,78340.55,125.9,-0.19671,0.0001,19.69695]
[1778918128186,40.03,78340.67,125.9,-0.19671,0.0001,19.69735]
[1778918133496,40.04,78339.78,125.9,-0.19679,0.0001,19.69985]
[1778918133924,40.04,78339.78,125.9,-0.19679,0.0001,19.69985]
[1778918136661,40.04,78339.11,125.9,-0.19687,0.0001,19.70444]
[1778918141875,40.04,78338.98,125.9,-0.19691,0.0001,19.7065]
[1778918147371,40.05,78339.61,125.9,-0.19688,0.0001,19.70481]
[1778918148985,40.05,78339.61,125.9,-0.19688,0.0001,19.70481]
[1778918148989,40.05,78339.61,125.9,-0.19688,0.0001,19.70481]
[1778918149004,40.05,78339.61,125.9,-0.19688,0.0001,19.70481]
[1778918149059,40.05,78339.61,125.9,-0.19688,0.0001,19.70481]
[1778918149151,40.05,78339.61,125.9,-0.19688,0.0001,19.70481]
[1778918149330,40.05,78339.44,125.9,-0.1969,0.0001,19.70632]
[1778918149942,40.05,78339.44,125.9,-0.1969,0.0001,19.70632]
[1778918150127,40.05,78339.44,125.9,-0.1969,0.0001,19.70632]
[1778918150266,40.05,78331.79,125.9,-0.19765,0.0001,19.74977]
[1778918150412,40.05,78331.79,125.9,-0.19765,0.0001,19.74977]
[1778918150513,40.05,78324.25,125.9,-0.19839,0.0001,19.79233]
[1778918156436,40.06,78319.55,125.9,-0.19888,0.0001,19.82084]
[1778918161471,40.06,78322.05,125.9,-0.19867,0.0001,19.80848]
[1778918164310,40.07,78322.05,125.9,-0.19868,0.0001,19.80918]
[1778918169534,40.07,78325.86,125.9,-0.19834,0.0001,19.78977]
[1778918174569,40.08,78323.84,125.9,-0.19857,0.0001,19.80297]
[1778918179604,40.08,78323.84,125.9,-0.1986,0.0001,19.80471]
[1778918181331,40.08,78323.42,125.9,-0.19864,0.0001,19.80742]
[1778918181394,40.08,78323.42,125.9,-0.19864,0.0001,19.80742]
[1778918181618,40.08,78323.4,125.9,-0.19865,0.0001,19.80787]
[1778918186654,40.09,78323.17,125.9,-0.19869,0.0001,19.81019]
[1778918191689,40.09,78325.19,125.9,-0.19849,0.0001,19.79597]
[1778918196051,40.09,78325.53,125.9,-0.19846,0.0001,19.7947]
[1778918196094,40.09,78325.53,125.9,-0.19846,0.0001,19.7947]
[1778918196153,40.09,78325.52,125.9,-0.19847,0.0001,19.79518]
[1778918201759,40.1,78323.55,125.9,-0.19869,0.0001,19.80797]
[1778918206794,40.1,78323.37,125.9,-0.19874,0.0001,19.81063]
[1778918211829,40.11,78323.18,125.9,-0.19878,0.0001,19.81331]
[1778918216864,40.11,78323.69,125.9,-0.19876,0.0001,19.81203]
[1778918221899,40.12,78323.26,125.9,-0.19883,0.0001,19.81603]
[1778918226934,40.12,78323.18,125.9,-0.19886,0.0001,19.81803]
[1778918232019,40.13,78324.04,125.9,-0.1988,0.0001,19.81442]
[1778918238011,40.13,78319.64,125.9,-0.19926,0.0001,19.84132]
[1778918243046,40.14,78317.13,125.9,-0.19953,0.0001,19.85677]
[1778918248083,40.14,78315.62,125.9,-0.1997,0.0001,19.86654]
[1778918250491,40.14,78315.29,125.9,-0.19974,0.0001,19.86864]
[1778918250594,40.14,78315.29,125.9,-0.19974,0.0001,19.86864]
[1778918250695,40.14,78315.29,125.9,-0.19975,0.0001,19.86914]
[1778918256139,40.14,78315.39,125.9,-0.19972,0.0001,19.86543]
[1778918260656,40.15,78315.4,125.9,-0.19973,0.0001,19.86588]
[1778918262654,40.15,78325.9,125.9,-0.19871,0.0001,19.80716]
[1778918272251,40.15,78330.71,125.9,-0.19827,0.0001,19.78239]
[1778918272950,40.15,78330.71,125.9,-0.19827,0.0001,19.78239]
[1778918278063,40.16,78333.09,125.9,-0.19806,0.0001,19.7701]
[1778918278212,40.16,78333.09,125.9,-0.19806,0.0001,19.7701]
[1778918278361,40.16,78334.43,125.9,-0.19793,0.0001,19.76278]
[1778918279376,40.16,78334.97,125.9,-0.19788,0.0001,19.75999]
[1778918282870,40.16,78334.92,125.9,-0.1979,0.0001,19.76061]
[1778918282873,40.16,78334.92,125.9,-0.1979,0.0001,19.76061]
[1778918283740,40.16,78334.99,125.9,-0.19789,0.0001,19.76039]
[1778918288067,40.16,78337.99,125.9,-0.19761,0.0001,19.74422]
[1778918288402,40.16,78338.51,125.9,-0.19756,0.0001,19.74148]
[1778918294406,40.17,78347.12,125.9,-0.19675,0.0001,19.69463]
[1778918299441,40.17,78346.98,125.9,-0.19679,0.0001,19.69671]
[1778918303292,40.17,78349.63,125.9,-0.19654,0.0001,19.68226]
[1778918308506,40.18,78356.53,125.9,-0.1959,0.0001,19.64529]
[1778918309715,40.18,78356.53,125.9,-0.1959,0.0001,19.64529]
[1778918309894,40.18,78356.53,125.9,-0.1959,0.0001,19.64529]
[1778918309995,40.18,78359.24,125.9,-0.19564,0.0001,19.63029]
[1778918311878,40.18,78361.23,125.9,-0.19545,0.0001,19.61923]
[1778918313737,40.18,78360.6,125.9,-0.1955,0.0001,19.61927]
[1778918313838,40.18,78360.74,125.9,-0.19548,0.0001,19.61865]
[1778918319086,40.18,78365.29,125.9,-0.19506,0.0001,19.59366]
[1778918319143,40.18,78365.29,125.9,-0.19506,0.0001,19.59385]
[1778918319394,40.18,78365.29,125.9,-0.19506,0.0001,19.59385]
[1778918320142,40.18,78365.29,125.9,-0.19506,0.0001,19.59385]
[1778918325972,40.19,78353.54,125.9,-0.19622,0.0001,19.66163]
[1778918326191,40.19,78353.54,125.9,-0.19622,0.0001,19.66163]
[1778918326260,40.19,78353.92,125.9,-0.19619,0.0001,19.65997]
[1778918326609,40.19,78353.92,125.9,-0.19619,0.0001,19.65997]
[1778918326632,40.19,78357.11,125.9,-0.19588,0.0001,19.64198]
[1778918331667,40.19,78357.44,125.9,-0.19586,0.0001,19.64066]
[1778918337210,40.19,78357.28,125.9,-0.19588,0.0001,19.64194]
[1778918340497,40.19,78357.46,125.9,-0.19587,0.0001,19.64137]
[1778918340761,40.19,78357.46,125.9,-0.19587,0.0001,19.64137]
[1778918342453,40.19,78357.44,125.9,-0.19587,0.0001,19.64158]
[1778918343338,40.19,78357.44,125.9,-0.19587,0.0001,19.64158]
[1778918342744,40.19,78357.17,125.9,-0.1959,0.0001,19.64318]
[1778918344523,40.19,78357.83,125.9,-0.19584,0.0001,19.63957]
[1778918344704,40.19,78357.83,125.9,-0.19584,0.0001,19.63957]
[1778918344808,40.19,78357.83,125.9,-0.19584,0.0001,19.63957]
[1778918346126,40.19,78360.08,125.9,-0.19562,0.0001,19.62699]
[1778918346305,40.19,78360.08,125.9,-0.19562,0.0001,19.62699]
[1778918351372,40.2,78360.54,125.9,-0.19559,0.0001,19.62512]
[1778918356448,40.2,78357.14,125.9,-0.19593,0.0001,19.64495]
[1778918359170,40.2,78358.02,125.9,-0.19585,0.0001,19.64039]
[1778918359294,40.2,78358.02,125.9,-0.19585,0.0001,19.64039]
[1778918360262,40.2,78357.99,125.9,-0.19586,0.0001,19.64084]
[1778918360394,40.2,78358.36,125.9,-0.19582,0.0001,19.63877]
[1778918361658,40.2,78358.92,125.9,-0.19577,0.0001,19.63576]
[1778918364154,40.2,78359.38,125.9,-0.19573,0.0001,19.63332]
[1778918365645,40.2,78359.16,125.9,-0.19576,0.0001,19.63488]
[1778918368497,40.2,78358.03,125.9,-0.19587,0.0001,19.64173]
[1778918371103,40.2,78357.01,125.9,-0.19598,0.0001,19.64778]
[1778918371358,40.2,78357.21,125.9,-0.19594,0.0001,19.64308]
[1778918376983,40.21,78355.1,125.9,-0.19614,0.0001,19.65503]
[1778918380074,40.21,78355.2,125.9,-0.19613,0.0001,19.6545]
[1778918380194,40.21,78355.2,125.9,-0.19613,0.0001,19.6545]
[1778918380280,40.21,78355.09,125.9,-0.19615,0.0001,19.65515]
[1778918380861,40.21,78355.09,125.9,-0.19615,0.0001,19.65515]
[1778918386050,40.2,78355.37,125.9,-0.19611,0.0001,19.65301]
[1778918389097,40.2,78355.29,125.9,-0.19611,0.0001,19.65325]
[1778918393214,40.2,78355.08,125.9,-0.19613,0.0001,19.65403]
[1778918393808,40.2,78356.14,125.9,-0.19602,0.0001,19.64785]
[1778918394106,40.2,78355.17,125.9,-0.19611,0.0001,19.65332]
[1778918395351,40.2,78355.17,125.9,-0.19611,0.0001,19.65332]
[1778918398637,40.2,78345.05,125.9,-0.1971,0.0001,19.71037]
[1778918399008,40.2,78345.05,125.9,-0.1971,0.0001,19.71037]
[1778918399213,40.2,78345.05,125.9,-0.1971,0.0001,19.71037]
[1778918399542,40.2,78345.83,125.9,-0.19702,0.0001,19.70588]
[1778918399794,40.2,78345.83,125.9,-0.19702,0.0001,19.70588]
[1778918400150,40.2,78343.55,125.9,-0.19724,0.0001,19.71872]
[1778918401433,40.2,78343.55,125.9,-0.19724,0.0001,19.71872]
[1778918400061,40.2,78343.55,125.9,-0.19724,0.0001,19.71872]
[1778918409925,40.2,78343.55,125.9,-0.19724,0.0001,19.71872]
[1778918412696,40.2,78344.97,125.9,-0.1971,0.0001,19.71072]
[1778918415720,40.2,78347.16,125.9,-0.19689,0.0001,19.69839]
[1778918416186,40.2,78347.16,125.9,-0.19689,0.0001,19.69839]
[1778918421311,40.2,78347.55,125.9,-0.19685,0.0001,19.6962]
[1778918426348,40.2,78357.04,125.9,-0.19593,0.0001,19.64272]
[1778918426836,40.2,78357.04,125.9,-0.19593,0.0001,19.64272]
[1778918428352,40.2,78358.11,125.9,-0.19583,0.0001,19.63669]
[1778918433338,40.2,78359.74,125.9,-0.19565,0.0001,19.62362]
[1778918435417,40.2,78372.99,125.9,-0.19437,0.0001,19.54882]
[1778918436806,40.2,78373.1,125.9,-0.19436,0.0001,19.5482]
[1778918438440,40.2,78373.13,125.9,-0.19435,0.0001,19.54803]
[1778918443475,40.2,78374.22,125.9,-0.19425,0.0001,19.54187]
[1778918448510,40.2,78374.15,125.9,-0.19425,0.0001,19.54197]
[1778918448753,40.2,78374.15,125.9,-0.19425,0.0001,19.54197]
[1778918450283,40.2,78376.98,125.9,-0.19397,0.0001,19.52567]
[1778918450395,40.2,78376.98,125.9,-0.19397,0.0001,19.52567]
[1778918450524,40.2,78377.13,125.9,-0.19395,0.0001,19.52454]
[1778918455559,40.19,78389.21,125.9,-0.19276,0.0001,19.45414]
[1778918459264,40.19,78395.36,125.9,-0.19216,0.0001,19.41865]
[1778918459414,40.19,78395.36,125.9,-0.19216,0.0001,19.41865]
[1778918459467,40.19,78396.3,125.9,-0.19206,0.0001,19.41276]
[1778918459687,40.19,78396.3,125.9,-0.19206,0.0001,19.41276]
[1778918459793,40.19,78396.3,125.9,-0.19206,0.0001,19.41276]
[1778918459895,40.19,78397.86,125.9,-0.19191,0.0001,19.40392]
[1778918463994,40.19,78397.87,125.9,-0.1919,0.0001,19.40308]
[1778918464051,40.19,78385.32,125.9,-0.1931,0.0001,19.47393]
[1778918469182,40.18,78375.91,125.9,-0.19398,0.0001,19.52563]
[1778918469298,40.18,78375.91,125.9,-0.19398,0.0001,19.52563]
[1778918469395,40.18,78378.23,125.9,-0.19374,0.0001,19.5117]
[1778918474815,40.18,78379.41,125.9,-0.19361,0.0001,19.50403]
[1778918474894,40.18,78379.41,125.9,-0.19361,0.0001,19.50403]
[1778918474904,40.18,78378.91,125.9,-0.19365,0.0001,19.5066]
[1778918480734,40.17,78378.68,125.9,-0.19366,0.0001,19.50716]
[1778918485769,40.17,78378.4,125.9,-0.19368,0.0001,19.5081]
[1778918490778,40.17,78379.88,125.9,-0.19353,0.0001,19.49905]
[1778918492818,40.17,78368.26,125.9,-0.19462,0.0001,19.56064]
[1778918497853,40.17,78364.19,125.9,-0.19499,0.0001,19.58246]
[1778918502888,40.16,78365.01,125.9,-0.19489,0.0001,19.57664]
[1778918507923,40.16,78363.16,125.9,-0.19505,0.0001,19.58589]
[1778918510491,40.16,78363.16,125.9,-0.19505,0.0001,19.58589]
[1778918510552,40.16,78363.16,125.9,-0.19504,0.0001,19.58514]
[1778918510693,40.16,78363.16,125.9,-0.19504,0.0001,19.58514]
[1778918515979,40.16,78361.54,125.9,-0.19518,0.0001,19.59375]
[1778918522364,40.15,78362.31,125.9,-0.1951,0.0001,19.58897]
[1778918522400,40.15,78362.57,125.9,-0.19507,0.0001,19.5872]
[1778918522896,40.15,78362.57,125.9,-0.19507,0.0001,19.5872]
[1778918528064,40.15,78362.83,125.9,-0.19505,0.0001,19.58597]
[1778918529871,40.15,78363.23,125.9,-0.19501,0.0001,19.58376]
[1778918529901,40.15,78363.23,125.9,-0.19501,0.0001,19.58376]
[1778918529906,40.15,78363.23,125.9,-0.19501,0.0001,19.58376]
[1778918530026,40.15,78363.23,125.9,-0.19501,0.0001,19.58376]
[1778918530119,40.15,78358.26,125.9,-0.1955,0.0001,19.6119]
[1778918530881,40.15,78358.26,125.9,-0.1955,0.0001,19.6119]
[1778918531085,40.15,78342.71,125.9,-0.19701,0.0001,19.69984]
[1778918531675,40.15,78342.71,125.9,-0.19701,0.0001,19.69984]
[1778918538134,40.16,78341.09,125.9,-0.19717,0.0001,19.70933]
[1778918543169,40.16,78337.77,125.9,-0.1975,0.0001,19.72817]
[1778918546827,40.16,78338.7,125.9,-0.19741,0.0001,19.72294]
[1778918546893,40.16,78338.7,125.9,-0.19741,0.0001,19.72294]
[1778918547197,40.16,78338.71,125.9,-0.19741,0.0001,19.7229]
[1778918552232,40.16,78336.97,125.9,-0.19756,0.0001,19.72967]
[1778918555876,40.16,78336.42,125.9,-0.19762,0.0001,19.73306]
[1778918556260,40.16,78336.38,125.9,-0.19763,0.0001,19.73346]
[1778918561295,40.16,78336.1,125.9,-0.19766,0.0001,19.73514]
[1778918566330,40.16,78326.46,125.9,-0.1986,0.0001,19.78946]
[1778918570358,40.16,78316.53,125.9,-0.19957,0.0001,19.84504]
[1778918575393,40.16,78310.58,125.9,-0.20014,0.0001,19.87771]
[1778918580430,40.15,78310.28,125.9,-0.20016,0.0001,19.87854]
[1778918585465,40.15,78308.13,125.9,-0.20035,0.0001,19.88969]
[1778918591137,40.15,78316.14,125.9,-0.19955,0.0001,19.84403]
[1778918591366,40.15,78316.14,125.9,-0.19955,0.0001,19.84403]
[1778918591495,40.15,78316.14,125.9,-0.19955,0.0001,19.84403]
[1778918591641,40.15,78316.14,125.9,-0.19955,0.0001,19.84403]
[1778918591597,40.15,78316.14,125.9,-0.19955,0.0001,19.84373]
[1778918593896,40.15,78316.35,125.9,-0.19952,0.0001,19.84225]
[1778918593902,40.15,78316.35,125.9,-0.19952,0.0001,19.84225]
[1778918595588,40.15,78319.69,125.9,-0.19919,0.0001,19.82332]
[1778918595777,40.15,78322.07,125.9,-0.19896,0.0001,19.8098]
[1778918596908,40.15,78324.43,125.9,-0.19872,0.0001,19.79641]
[1778918597059,40.15,78324.43,125.9,-0.19872,0.0001,19.79641]
[1778918600003,40.15,78326.66,125.9,-0.1985,0.0001,19.78359]
[1778918601176,40.15,78326.33,125.9,-0.19853,0.0001,19.78537]
[1778918601366,40.15,78326.33,125.9,-0.19853,0.0001,19.78537]
[1778918601577,40.15,78329.38,125.9,-0.19823,0.0001,19.76813]
[1778918606612,40.14,78336.11,125.9,-0.19757,0.0001,19.72978]
[1778918611647,40.14,78343.78,125.9,-0.19679,0.0001,19.68248]
[1778918616683,40.14,78350.53,125.9,-0.19614,0.0001,19.64456]
[1778918618569,40.14,78351.63,125.9,-0.19603,0.0001,19.63842]
[1778918622295,40.14,78356.33,125.9,-0.19558,0.0001,19.61196]
[1778918623504,40.15,78357.97,125.9,-0.19542,0.0001,19.60278]
[1778918624566,40.15,78358.03,125.9,-0.19542,0.0001,19.60249]
[1778918629774,40.15,78360.42,125.9,-0.19519,0.0001,19.58937]
[1778918631222,40.15,78360.42,125.9,-0.19519,0.0001,19.58937]
[1778918634640,40.15,78361.02,125.9,-0.19514,0.0001,19.58614]
[1778918638425,40.15,78361.36,125.9,-0.19511,0.0001,19.58446]
[1778918639088,40.15,78361.1,125.9,-0.19513,0.0001,19.58603]
[1778918645886,40.15,78360.81,125.9,-0.19517,0.0001,19.58798]
[1778918650921,40.15,78362.37,125.9,-0.19502,0.0001,19.5794]
[1778918655956,40.15,78362.23,125.9,-0.19504,0.0001,19.58043]
[1778918661091,40.15,78362.23,125.9,-0.19504,0.0001,19.5806]
[1778918667035,40.15,78360.31,125.9,-0.19523,0.0001,19.59162]
[1778918670530,40.15,78360.18,125.9,-0.19524,0.0001,19.59241]
[1778918676098,40.15,78359.87,125.9,-0.19525,0.0001,19.59044]
[1778918678880,40.15,78360.06,125.9,-0.19523,0.0001,19.58941]
[1778918684155,40.15,78361.88,125.9,-0.19506,0.0001,19.57932]
[1778918687071,40.15,78361.95,125.9,-0.19505,0.0001,19.57902]
[1778918687193,40.15,78361.95,125.9,-0.19505,0.0001,19.57902]
[1778918687294,40.15,78361.95,125.9,-0.19505,0.0001,19.57908]
[1778918688677,40.15,78361.95,125.9,-0.19505,0.0001,19.57908]
[1778918688745,40.15,78361.95,125.9,-0.19505,0.0001,19.57908]
[1778918688894,40.15,78361.98,125.9,-0.19505,0.0001,19.57882]
[1778918689394,40.15,78361.98,125.9,-0.19505,0.0001,19.57882]
[1778918689866,40.15,78361.98,125.9,-0.19505,0.0001,19.5788]
[1778918692212,40.15,78362.05,125.9,-0.19504,0.0001,19.5784]
[1778918698842,40.15,78364.63,125.9,-0.19479,0.0001,19.56336]
[1778918698908,40.15,78364.63,125.9,-0.19479,0.0001,19.56336]
[1778918698994,40.15,78364.63,125.9,-0.19479,0.0001,19.56336]
[1778918699027,40.15,78364.63,125.9,-0.19478,0.0001,19.56321]
[1778918702174,40.15,78365.09,125.9,-0.19474,0.0001,19.56079]
[1778918702239,40.15,78365.09,125.9,-0.19474,0.0001,19.56079]
[1778918702495,40.15,78365.09,125.9,-0.19474,0.0001,19.56079]
[1778918704297,40.15,78353.42,125.9,-0.19588,0.0001,19.627]
[1778918706010,40.15,78353.42,125.9,-0.19588,0.0001,19.62703]
[1778918710728,40.15,78353.46,125.9,-0.19587,0.0001,19.62685]
[1778918711175,40.15,78353.46,125.9,-0.19587,0.0001,19.62686]
[1778918716381,40.15,78353.37,125.9,-0.19588,0.0001,19.62742]
[1778918721440,40.15,78352.65,125.9,-0.19595,0.0001,19.63148]
[1778918725277,40.15,78352.55,125.9,-0.19596,0.0001,19.63202]
[1778918726816,40.15,78342.45,125.9,-0.19694,0.0001,19.68892]
[1778918730663,40.15,78338.24,125.9,-0.19735,0.0001,19.71232]
[1778918740018,40.15,78340.43,125.9,-0.1971,0.0001,19.69553]
[1778918744855,40.15,78337.76,125.9,-0.19734,0.0001,19.70981]
[1778918744894,40.15,78337.76,125.9,-0.19734,0.0001,19.70981]
[1778918746615,40.15,78337.86,125.9,-0.19734,0.0001,19.70931]
[1778918751650,40.15,78338.98,125.9,-0.19723,0.0001,19.70309]
[1778918756685,40.15,78338.24,125.9,-0.1973,0.0001,19.7073]
[1778918756913,40.15,78338.24,125.9,-0.1973,0.0001,19.7073]
[1778918756993,40.15,78338.24,125.9,-0.1973,0.0001,19.7073]
[1778918757692,40.15,78338.36,125.9,-0.19729,0.0001,19.70648]
[1778918758128,40.15,78338.36,125.9,-0.19729,0.0001,19.70648]
[1778918758699,40.15,78340.83,125.9,-0.19705,0.0001,19.69255]
[1778918759840,40.15,78343.13,125.9,-0.19682,0.0001,19.67959]
[1778918760516,40.15,78343.13,125.9,-0.19682,0.0001,19.67959]
[1778918769815,40.15,78343.12,125.9,-0.19683,0.0001,19.67979]
[1778918770416,40.15,78343.12,125.9,-0.19683,0.0001,19.67979]
[1778918770517,40.15,78343.12,125.9,-0.19683,0.0001,19.68008]
[1778918777833,40.15,78342.94,125.9,-0.19685,0.0001,19.68115]
[1778918782868,40.15,78347.35,125.9,-0.19642,0.0001,19.65638]
[1778918787903,40.15,78344.9,125.9,-0.19666,0.0001,19.67044]
[1778918792938,40.15,78347.97,125.9,-0.19634,0.0001,19.64951]
[1778918797973,40.15,78346.67,125.9,-0.19648,0.0001,19.65721]
[1778918803173,40.15,78346.63,125.9,-0.19648,0.0001,19.65769]
[1778918803184,40.15,78346.63,125.9,-0.19648,0.0001,19.65769]
[1778918803315,40.15,78346.63,125.9,-0.19648,0.0001,19.65769]
[1778918805964,40.15,78355.67,125.9,-0.19561,0.0001,19.60673]
[1778918809809,40.15,78357.57,125.9,-0.19543,0.0001,19.59612]
[1778918809814,40.15,78357.57,125.9,-0.19543,0.0001,19.59612]
[1778918810379,40.15,78357.72,125.9,-0.19541,0.0001,19.59538]
[1778918812256,40.15,78354.46,125.9,-0.19573,0.0001,19.61382]
[1778918817129,40.15,78356.91,125.9,-0.1955,0.0001,19.60019]
[1778918817138,40.15,78356.91,125.9,-0.1955,0.0001,19.60019]
[1778918823276,40.15,78357.45,125.9,-0.19545,0.0001,19.59736]
[1778918823447,40.15,78357.45,125.9,-0.19545,0.0001,19.59736]
[1778918823631,40.15,78357.45,125.9,-0.19545,0.0001,19.59736]
[1778918823662,40.15,78357.45,125.9,-0.19545,0.0001,19.59736]
[1778918823883,40.15,78357.45,125.9,-0.19545,0.0001,19.59742]
[1778918823907,40.15,78357.45,125.9,-0.19545,0.0001,19.59742]
[1778918824155,40.15,78369.34,125.9,-0.1943,0.0001,19.5302]
[1778918829480,40.15,78376.43,125.9,-0.19361,0.0001,19.48983]
[1778918834872,40.15,78378.55,125.9,-0.19341,0.0001,19.47777]
[1778918841039,40.15,78378.73,125.9,-0.19339,0.0001,19.47666]
[1778918846309,40.15,78379.56,125.9,-0.19331,0.0001,19.47184]
[1778918852354,40.15,78382.84,125.9,-0.19296,0.0001,19.44931]
[1778918853422,40.15,78382.84,125.9,-0.19296,0.0001,19.44931]
[1778918853843,40.15,78382.84,125.9,-0.19296,0.0001,19.44931]
[1778918853948,40.15,78383.1,125.9,-0.19294,0.0001,19.44788]
[1778918857856,40.15,78387.75,125.9,-0.19249,0.0001,19.42147]
[1778918859292,40.15,78390.93,125.9,-0.19219,0.0001,19.40344]
[1778918859553,40.15,78390.93,125.9,-0.19219,0.0001,19.40344]
[1778918859653,40.15,78392.39,125.9,-0.19205,0.0001,19.3952]
[1778918864162,40.15,78398.88,125.9,-0.19143,0.0001,19.35831]
[1778918869478,40.15,78390.87,125.9,-0.19219,0.0001,19.40361]
[1778918874625,40.15,78390.38,125.9,-0.19223,0.0001,19.40617]
[1778918877033,40.15,78391.94,125.9,-0.19208,0.0001,19.39714]
[1778918877094,40.15,78391.94,125.9,-0.19208,0.0001,19.39714]
[1778918877195,40.15,78391.94,125.9,-0.19208,0.0001,19.39708]
[1778918882569,40.15,78391.46,125.9,-0.19211,0.0001,19.39885]
[1778918884748,40.15,78393.15,125.9,-0.19194,0.0001,19.38907]
[1778918884794,40.15,78393.15,125.9,-0.19194,0.0001,19.38907]
[1778918884890,40.15,78394.11,125.9,-0.19185,0.0001,19.38324]
[1778918890625,40.15,78402.12,125.9,-0.19108,0.0001,19.33762]
[1778918894777,40.15,78402.49,125.9,-0.19104,0.0001,19.33556]
[1778918894893,40.15,78402.49,125.9,-0.19104,0.0001,19.33556]
[1778918894994,40.15,78402.49,125.9,-0.19104,0.0001,19.33559]
[1778918900117,40.15,78402.57,125.9,-0.19103,0.0001,19.33449]
[1778918905247,40.14,78403.28,125.9,-0.19095,0.0001,19.32992]
[1778918908929,40.14,78406.51,125.9,-0.19063,0.0001,19.31104]
[1778918917359,40.14,78407.56,125.9,-0.19053,0.0001,19.30484]
[1778918923110,40.14,78410.53,125.9,-0.1902,0.0001,19.28261]
[1778918926220,40.14,78418.08,125.9,-0.18947,0.0001,19.23925]
[1778918931916,40.13,78410.94,125.9,-0.19014,0.0001,19.27933]
[1778918936951,40.13,78411.25,125.9,-0.1901,0.0001,19.27695]
[1778918941986,40.13,78414.21,125.9,-0.18981,0.0001,19.2596]
[1778918947021,40.13,78415.78,125.9,-0.18966,0.0001,19.25015]
[1778918952925,40.13,78414.71,125.9,-0.18975,0.0001,19.25589]
[1778918955488,40.13,78414.38,125.9,-0.18978,0.0001,19.25748]
[1778918961119,40.13,78414.83,125.9,-0.18972,0.0001,19.25424]
[1778918963169,40.13,78417.0,125.9,-0.18952,0.0001,19.24179]
[1778918969175,40.12,78416.61,125.9,-0.18954,0.0001,19.24343]
[1778918972206,40.12,78416.61,125.9,-0.18954,0.0001,19.24343]
[1778918977231,40.12,78416.53,125.9,-0.18952,0.0001,19.23934]
[1778918982266,40.12,78417.06,125.9,-0.18946,0.0001,19.23591]
[1778918991329,40.12,78417.34,125.9,-0.18942,0.0001,19.23359]
[1778918995177,40.12,78417.18,125.9,-0.18943,0.0001,19.23443]
[1778919001583,40.12,78417.18,125.9,-0.18943,0.0001,19.23421]
[1778919003413,40.12,78406.4,125.9,-0.19045,0.0001,19.29495]
[1778919008869,40.11,78405.46,125.9,-0.19052,0.0001,19.29956]
[1778919013583,40.11,78405.27,125.9,-0.19054,0.0001,19.30049]
[1778919019528,40.11,78407.34,125.9,-0.19032,0.0001,19.28748]
[1778919021712,40.11,78407.34,125.9,-0.19032,0.0001,19.28748]
[1778919027584,40.11,78409.7,125.9,-0.19009,0.0001,19.27365]
[1778919030505,40.11,78409.9,125.9,-0.19007,0.0001,19.27249]
[1778919030594,40.11,78409.9,125.9,-0.19007,0.0001,19.27249]
[1778919030605,40.11,78409.9,125.9,-0.19007,0.0001,19.27244]
[1778919036647,40.11,78409.15,125.9,-0.19013,0.0001,19.27351]
[1778919047724,40.11,78409.73,125.9,-0.19009,0.0001,19.27128]
[1778919052759,40.12,78409.73,125.9,-0.1901,0.0001,19.27169]
[1778919057792,40.12,78413.84,125.9,-0.18971,0.0001,19.24867]
[1778919057894,40.12,78413.84,125.9,-0.18971,0.0001,19.24867]
[1778919057995,40.12,78414.97,125.9,-0.1896,0.0001,19.24233]
[1778919063836,40.12,78415.07,125.9,-0.18959,0.0001,19.24143]
[1778919067792,40.12,78407.86,125.9,-0.19027,0.0001,19.28226]
[1778919067894,40.12,78407.86,125.9,-0.19027,0.0001,19.28226]
[1778919067995,40.11,78405.32,125.9,-0.19051,0.0001,19.29659]
[1778919073906,40.12,78405.92,125.9,-0.19046,0.0001,19.2932]
[1778919078146,40.12,78405.89,125.9,-0.19046,0.0001,19.29338]
[1778919078195,40.12,78405.88,125.9,-0.19046,0.0001,19.29346]
[1778919078942,40.11,78405.53,125.9,-0.19049,0.0001,19.29531]
[1778919088006,40.11,78405.16,125.9,-0.19051,0.0001,19.29614]
[1778919093040,40.11,78404.84,125.9,-0.1905,0.0001,19.29337]
[1778919098075,40.11,78405.0,125.9,-0.19047,0.0001,19.29177]
[1778919108145,40.1,78404.88,125.9,-0.19046,0.0001,19.29109]
[1778919115847,40.1,78405.63,125.9,-0.19038,0.0001,19.28628]
[1778919121236,40.1,78407.91,125.9,-0.19015,0.0001,19.27221]
[1778919126271,40.1,78412.05,125.9,-0.18974,0.0001,19.24808]
[1778919135334,40.1,78410.09,125.9,-0.18992,0.0001,19.25848]
[1778919139653,40.1,78410.09,125.9,-0.18992,0.0001,19.25848]
[1778919139659,40.09,78410.09,125.9,-0.18991,0.0001,19.25806]
[1778919143446,40.09,78410.09,125.9,-0.18991,0.0001,19.25806]
[1778919150558,40.09,78410.14,125.9,-0.18988,0.0001,19.25611]
[1778919156481,40.09,78412.58,125.9,-0.1896,0.0001,19.2371]
[1778919157240,40.09,78412.58,125.9,-0.1896,0.0001,19.2371]
[1778919162317,40.08,78410.54,125.9,-0.18978,0.0001,19.24786]
[1778919162358,40.08,78410.54,125.9,-0.18978,0.0001,19.24786]
[1778919164406,40.08,78424.78,125.9,-0.18843,9e-05,19.1665]
[1778919170579,40.08,78431.09,125.9,-0.18782,9e-05,19.12996]
[1778919175614,40.08,78431.17,125.9,-0.18781,9e-05,19.12924]
[1778919181151,40.08,78431.32,125.9,-0.18779,9e-05,19.12833]
[1778919186235,40.08,78433.32,125.9,-0.1876,9e-05,19.11651]
[1778919191454,40.08,78438.76,125.9,-0.18708,9e-05,19.08547]
[1778919196762,40.08,78439.05,125.9,-0.18706,9e-05,19.08401]
[1778919201797,40.08,78439.04,125.9,-0.18706,9e-05,19.08432]
[1778919202649,40.08,78439.04,125.9,-0.18706,9e-05,19.08432]
[1778919206788,40.08,78427.44,125.9,-0.18816,9e-05,19.15073]
[1778919211530,40.08,78427.39,125.9,-0.18817,9e-05,19.15095]
[1778919211544,40.08,78427.39,125.9,-0.18817,9e-05,19.15095]
[1778919211762,40.08,78427.39,125.9,-0.18817,9e-05,19.15095]
[1778919211867,40.08,78425.62,125.9,-0.18831,9e-05,19.15711]
[1778919212654,40.08,78425.62,125.9,-0.18831,9e-05,19.15711]
[1778919216301,40.08,78414.99,125.9,-0.18932,0.0001,19.21773]
[1778919216827,40.08,78415.27,125.9,-0.18929,0.0001,19.21614]
[1778919221937,40.08,78410.37,125.9,-0.18975,0.0001,19.24366]
[1778919226972,40.08,78411.05,125.9,-0.18968,0.0001,19.23915]
[1778919232014,40.08,78410.02,125.9,-0.18977,0.0001,19.24447]
[1778919238295,40.08,78409.85,125.9,-0.18978,0.0001,19.24508]
[1778919245109,40.07,78401.68,125.9,-0.19053,0.0001,19.29016]
[1778919248851,40.07,78401.75,125.9,-0.19052,0.0001,19.28924]
[1778919255070,40.07,78401.76,125.9,-0.1905,0.0001,19.28835]
[1778919262124,40.06,78400.89,125.9,-0.19057,0.0001,19.29231]
[1778919267303,40.06,78400.85,125.9,-0.19056,0.0001,19.29142]
[1778919273391,40.06,78398.75,125.9,-0.19071,0.0001,19.29834]
[1778919273680,40.06,78398.75,125.9,-0.19071,0.0001,19.29834]
[1778919273725,40.06,78398.75,125.9,-0.19071,0.0001,19.29834]
[1778919274111,40.06,78398.75,125.9,-0.19071,0.0001,19.29834]
[1778919279349,40.05,78391.14,125.9,-0.19142,0.0001,19.34045]
[1778919284383,40.05,78391.77,125.9,-0.19134,0.0001,19.33585]
[1778919289005,40.05,78391.87,125.9,-0.19132,0.0001,19.33464]
[1778919289094,40.05,78391.87,125.9,-0.19132,0.0001,19.33464]
[1778919289339,40.05,78389.71,125.9,-0.19152,0.0001,19.34649]
[1778919295460,40.05,78392.58,125.9,-0.19124,0.0001,19.32967]
[1778919299005,40.05,78392.34,125.9,-0.19126,0.0001,19.3309]
[1778919299094,40.05,78392.34,125.9,-0.19126,0.0001,19.3309]
[1778919299195,40.05,78392.63,125.9,-0.19123,0.0001,19.32911]
[1778919303710,40.04,78393.73,125.9,-0.19112,0.0001,19.3222]
[1778919309666,40.04,78393.09,125.9,-0.19116,0.0001,19.3248]
[1778919310748,40.04,78393.09,125.9,-0.19115,0.0001,19.32438]
[1778919317339,40.04,78394.22,125.9,-0.19103,0.0001,19.31671]
[1778919318391,40.04,78394.22,125.9,-0.19102,0.0001,19.3163]
[1778919321579,40.03,78396.46,125.9,-0.1908,0.0001,19.30294]
[1778919326677,40.03,78394.15,125.9,-0.191,0.0001,19.3149]
[1778919331712,40.03,78394.32,125.9,-0.19094,0.0001,19.30904]
[1778919332426,40.03,78394.32,125.9,-0.19094,0.0001,19.30904]
[1778919337559,40.03,78395.81,125.9,-0.19079,0.0001,19.29998]
[1778919339437,40.02,78395.81,125.9,-0.19078,0.0001,19.29943]
[1778919345389,40.02,78395.64,125.9,-0.19078,0.0001,19.29932]
[1778919350877,40.02,78397.84,125.9,-0.19055,0.0001,19.28588]
[1778919351350,40.02,78397.84,125.9,-0.19055,0.0001,19.28588]
[1778919354437,40.02,78397.91,125.9,-0.19053,0.0001,19.28482]
[1778919357304,40.02,78395.67,125.9,-0.19074,0.0001,19.29725]
[1778919367789,40.01,78395.94,125.9,-0.1907,0.0001,19.29444]
[1778919369213,40.01,78395.94,125.9,-0.19068,0.0001,19.29338]
[1778919375013,40.01,78395.9,125.9,-0.19066,0.0001,19.29239]
[1778919380050,40.0,78396.9,125.9,-0.19055,0.0001,19.28587]
[1778919385084,40.0,78398.47,125.9,-0.19039,0.0001,19.27616]
[1778919385502,40.0,78398.47,125.9,-0.19039,0.0001,19.27616]
[1778919392133,40.0,78400.38,125.9,-0.19017,0.0001,19.2605]
[1778919397168,40.0,78399.75,125.9,-0.19022,0.0001,19.26345]
[1778919398951,40.0,78399.76,125.9,-0.19022,0.0001,19.26328]
[1778919405224,40.0,78400.06,125.9,-0.19017,0.0001,19.2608]
[1778919409662,39.99,78400.23,125.9,-0.19015,0.0001,19.25942]
[1778919420329,39.99,78400.43,125.9,-0.19011,0.0001,19.25697]
[1778919421775,39.99,78400.43,125.9,-0.19011,0.0001,19.25697]
[1778919427378,39.99,78400.51,125.9,-0.19009,0.0001,19.25546]
[1778919431130,39.99,78400.47,125.9,-0.19009,0.0001,19.25536]
[1778919431176,39.99,78400.47,125.9,-0.19009,0.0001,19.25536]
[1778919437448,39.98,78400.46,125.9,-0.19007,0.0001,19.25407]
[1778919439448,39.98,78400.47,125.9,-0.19006,0.0001,19.25383]
[1778919445504,39.98,78399.96,125.9,-0.19009,0.0001,19.25548]
[1778919451547,39.98,78400.37,125.9,-0.19001,0.0001,19.24808]
[1778919457589,39.97,78400.18,125.9,-0.19,0.0001,19.24799]
[1778919462624,39.97,78394.74,125.9,-0.19051,0.0001,19.278]
[1778919468666,39.97,78394.26,125.9,-0.19053,0.0001,19.27934]
[1778919469859,39.97,78394.26,125.9,-0.19053,0.0001,19.27934]
[1778919469983,39.97,78394.26,125.9,-0.19053,0.0001,19.27934]
[1778919472141,39.96,78391.98,125.9,-0.19074,0.0001,19.29189]
[1778919477729,39.96,78392.06,125.9,-0.19071,0.0001,19.28973]
[1778919482764,39.96,78394.8,125.9,-0.19043,0.0001,19.27299]
[1778919486443,39.95,78395.22,125.9,-0.19038,0.0001,19.2702]
[1778919492834,39.95,78399.81,125.9,-0.18992,0.0001,19.24262]
[1778919503911,39.95,78399.73,125.9,-0.1899,0.0001,19.24141]
[1778919508946,39.94,78399.3,125.9,-0.18993,0.0001,19.24312]
[1778919513981,39.94,78399.47,125.9,-0.18987,0.0001,19.23748]
[1778919519016,39.94,78399.65,125.9,-0.18984,0.0001,19.23565]
[1778919525424,39.94,78399.61,125.9,-0.18985,0.0001,19.23572]
[1778919531103,39.93,78399.95,125.9,-0.18978,0.0001,19.23199]
[1778919534479,39.93,78399.29,125.9,-0.18984,0.0001,19.23546]
[1778919538232,39.93,78397.84,125.9,-0.18997,0.0001,19.24314]
[1778919539634,39.93,78396.58,125.9,-0.19009,0.0001,19.25005]
[1778919541267,39.93,78395.16,125.9,-0.19022,0.0001,19.25801]
[1778919547215,39.93,78390.19,125.9,-0.19068,0.0001,19.28521]
[1778919550195,39.93,78389.35,125.9,-0.19075,0.0001,19.28963]
[1778919551078,39.93,78389.35,125.9,-0.19075,0.0001,19.28943]
[1778919556278,39.92,78392.13,125.9,-0.19047,0.0001,19.27241]
[1778919561118,39.92,78391.95,125.9,-0.19048,0.0001,19.27326]
[1778919562580,39.92,78391.95,125.9,-0.19047,0.0001,19.27254]
[1778919562929,39.92,78392.02,125.9,-0.19046,0.0001,19.27196]
[1778919568362,39.92,78393.49,125.9,-0.1903,0.0001,19.26227]
[1778919573771,39.91,78393.62,125.9,-0.19025,0.0001,19.25713]
[1778919576617,39.91,78393.94,125.9,-0.19021,0.0001,19.25463]
[1778919580047,39.91,78392.46,125.9,-0.19034,0.0001,19.26241]
[1778919586518,39.91,78392.21,125.9,-0.19035,0.0001,19.26278]
[1778919588261,39.91,78392.73,125.9,-0.19029,0.0001,19.25945]
[1778919591554,39.91,78396.66,125.9,-0.18991,0.0001,19.23648]
[1778919591641,39.9,78396.38,125.9,-0.18993,0.0001,19.23794]
[1778919597502,39.9,78396.94,125.9,-0.18986,0.0001,19.23354]
[1778919602600,39.9,78396.81,125.9,-0.18985,0.0001,19.23296]
[1778919608642,39.89,78396.83,125.9,-0.18983,0.0001,19.23158]
[1778919611361,39.89,78396.83,125.9,-0.18982,0.0001,19.23119]
[1778919611415,39.89,78396.83,125.9,-0.18982,0.0001,19.23119]
[1778919611663,39.89,78394.59,125.9,-0.19003,0.0001,19.24382]
[1778919616699,39.89,78387.69,125.9,-0.19068,0.0001,19.28257]
[1778919618650,39.89,78389.89,125.9,-0.19047,0.0001,19.26982]
[1778919620197,39.89,78389.66,125.9,-0.19049,0.0001,19.27084]
[1778919620343,39.89,78389.66,125.9,-0.19049,0.0001,19.27084]
[1778919620448,39.89,78389.66,125.9,-0.19049,0.0001,19.27084]
[1778919622078,39.89,78376.09,125.9,-0.19179,0.0001,19.3481]
[1778919628782,39.88,78364.85,125.9,-0.19284,0.0001,19.41032]
[1778919630238,39.88,78364.85,125.9,-0.19284,0.0001,19.41032]
[1778919630394,39.88,78364.85,125.9,-0.19284,0.0001,19.41032]
[1778919630466,39.88,78365.57,125.9,-0.19276,0.0001,19.40557]
[1778919635831,39.88,78362.68,125.9,-0.193,0.0001,19.41725]
[1778919641873,39.87,78363.1,125.9,-0.19294,0.0001,19.41366]
[1778919647604,39.87,78362.85,125.9,-0.19295,0.0001,19.41432]
[1778919650586,39.87,78350.92,125.9,-0.1941,0.0001,19.48146]
[1778919650793,39.87,78350.62,125.9,-0.19412,0.0001,19.48292]
[1778919652318,39.87,78350.17,125.9,-0.19416,0.0001,19.4853]
[1778919654304,39.87,78347.15,125.9,-0.19445,0.0001,19.50233]
[1778919659999,39.86,78340.34,125.9,-0.19509,0.0001,19.53964]
[1778919665256,39.86,78345.88,125.9,-0.19454,0.0001,19.50735]
[1778919667089,39.86,78348.97,125.9,-0.19423,0.0001,19.48933]
[1778919676111,39.86,78355.22,125.9,-0.19361,0.0001,19.45264]
[1778919677314,39.86,78355.22,125.9,-0.19361,0.0001,19.45264]
[1778919677393,39.86,78355.22,125.9,-0.19361,0.0001,19.45264]
[1778919677494,39.86,78357.59,125.9,-0.19337,0.0001,19.43889]
[1778919683360,39.85,78354.87,125.9,-0.19362,0.0001,19.4534]
[1778919683371,39.85,78354.87,125.9,-0.19362,0.0001,19.4534]
[1778919688563,39.85,78360.35,125.9,-0.19307,0.0001,19.42084]
[1778919693579,39.85,78359.77,125.9,-0.19308,0.0001,19.41913]
[1778919699273,39.84,78359.99,125.9,-0.19303,0.0001,19.41626]
[1778919704756,39.84,78360.09,125.9,-0.19301,0.0001,19.41523]
[1778919710350,39.84,78357.85,125.9,-0.1932,0.0001,19.42601]
[1778919720420,39.83,78357.85,125.9,-0.19316,0.0001,19.4237]
[1778919725455,39.83,78357.97,125.9,-0.19313,0.0001,19.42191]
[1778919730645,39.83,78357.97,125.9,-0.19313,0.0001,19.42191]
[1778919734267,39.82,78359.63,125.9,-0.19294,0.0001,19.41037]
[1778919735038,39.82,78359.38,125.9,-0.19296,0.0001,19.41155]
[1778919738296,39.82,78360.32,125.9,-0.19286,0.0001,19.40569]
[1778919738461,39.82,78360.32,125.9,-0.19286,0.0001,19.40569]
[1778919738468,39.82,78360.32,125.9,-0.19286,0.0001,19.40569]
[1778919738563,39.82,78368.77,125.9,-0.19204,0.0001,19.35711]
[1778919739153,39.82,78368.77,125.9,-0.19204,0.0001,19.35711]
[1778919739504,39.82,78368.77,125.9,-0.19204,0.0001,19.35711]
[1778919740595,39.82,78376.11,125.9,-0.19132,0.0001,19.31445]
[1778919740694,39.82,78376.11,125.9,-0.19132,0.0001,19.31445]
[1778919740795,39.81,78379.27,125.9,-0.19101,0.0001,19.29611]
[1778919746621,39.81,78386.67,125.9,-0.19026,0.0001,19.25169]
[1778919751656,39.81,78387.32,125.9,-0.19015,0.0001,19.24264]
[1778919756691,39.8,78387.24,125.9,-0.19014,0.0001,19.24175]
[1778919761726,39.8,78382.17,125.9,-0.1906,0.0001,19.26947]
[1778919763963,39.8,78381.96,125.9,-0.19061,0.0001,19.27008]
[1778919764094,39.8,78381.96,125.9,-0.19061,0.0001,19.27008]
[1778919766761,39.79,78381.92,125.9,-0.19061,0.0001,19.26987]
[1778919771796,39.79,78379.05,125.9,-0.19087,0.0001,19.2856]
[1778919776831,39.79,78372.7,125.9,-0.19147,0.0001,19.3211]
[1778919781030,39.79,78372.51,125.9,-0.19148,0.0001,19.32131]
[1778919786903,39.78,78367.47,125.9,-0.19194,0.0001,19.34864]
[1778919789214,39.78,78367.47,125.9,-0.19194,0.0001,19.34864]
[1778919789296,39.78,78367.48,125.9,-0.19193,0.0001,19.34804]
[1778919794959,39.78,78365.17,125.9,-0.19214,0.0001,19.36023]
[1778919802008,39.77,78365.38,125.9,-0.1921,0.0001,19.35772]
[1778919807043,39.77,78364.99,125.9,-0.19212,0.0001,19.359]
[1778919810357,39.77,78365.01,125.9,-0.19211,0.0001,19.35849]
[1778919814158,39.77,78358.86,125.9,-0.19267,0.0001,19.38897]
[1778919820947,39.76,78362.68,125.9,-0.19227,0.0001,19.36539]
[1778919826596,39.76,78362.76,125.9,-0.19224,0.0001,19.36372]
[1778919826675,39.76,78362.76,125.9,-0.19224,0.0001,19.36372]
[1778919826689,39.76,78362.69,125.9,-0.19224,0.0001,19.36392]
[1778919831725,39.76,78369.67,125.9,-0.19156,0.0001,19.32329]
[1778919837253,39.75,78371.37,125.9,-0.19137,0.0001,19.31229]
[1778919842289,39.75,78377.32,125.9,-0.19078,0.0001,19.27734]
[1778919846278,39.75,78378.5,125.9,-0.19066,0.0001,19.27014]
[1778919846394,39.75,78378.5,125.9,-0.19066,0.0001,19.27014]
[1778919846496,39.75,78381.47,125.9,-0.19038,0.0001,19.25308]
[1778919848379,39.75,78381.49,125.9,-0.19037,0.0001,19.25274]
[1778919855380,39.75,78381.46,125.9,-0.19035,0.0001,19.25114]
[1778919861447,39.74,78381.67,125.9,-0.19031,0.0001,19.24905]
[1778919863043,39.74,78383.85,125.9,-0.19008,0.0001,19.23555]
[1778919870485,39.74,78387.22,125.9,-0.18973,0.0001,19.21447]
[1778919873457,39.73,78387.68,125.9,-0.18966,0.0001,19.20751]
[1778919876764,39.73,78381.2,125.9,-0.19027,0.0001,19.24416]
[1778919882569,39.73,78383.45,125.9,-0.19003,0.0001,19.22949]
[1778919890592,39.73,78384.01,125.9,-0.18996,0.0001,19.2258]
[1778919896671,39.72,78383.77,125.9,-0.18994,0.0001,19.22418]
[1778919901706,39.71,78383.63,125.9,-0.18993,0.0001,19.22382]
[1778919906741,39.71,78383.72,125.9,-0.18991,0.0001,19.22213]
[1778919911776,39.71,78383.69,125.9,-0.18989,0.0001,19.22113]
[1778919916811,39.71,78383.69,125.9,-0.18987,0.0001,19.21996]
[1778919921846,39.7,78383.7,125.9,-0.18985,0.0001,19.21874]
[1778919927889,39.7,78375.16,125.9,-0.19065,0.0001,19.26621]
[1778919929011,39.7,78375.16,125.9,-0.19065,0.0001,19.26621]
[1778919929033,39.7,78375.16,125.9,-0.19064,0.0001,19.26591]
[1778919929095,39.7,78375.16,125.9,-0.19064,0.0001,19.26591]
[1778919934937,39.69,78375.74,125.9,-0.19055,0.0001,19.25801]
[1778919941986,39.69,78373.63,125.9,-0.19074,0.0001,19.26941]
[1778919944496,39.69,78373.4,125.9,-0.19076,0.0001,19.27062]
[1778919944594,39.69,78373.4,125.9,-0.19076,0.0001,19.27062]
[1778919944699,39.69,78373.4,125.9,-0.19076,0.0001,19.2705]
[1778919950043,39.69,78373.44,125.9,-0.19073,0.0001,19.26887]
[1778919954588,39.69,78373.4,125.9,-0.19073,0.0001,19.26835]
[1778919957326,39.68,78367.3,125.9,-0.1913,0.0001,19.30243]
[1778919957813,39.68,78367.3,125.9,-0.1913,0.0001,19.30243]
[1778919958379,39.68,78367.91,125.9,-0.19124,0.0001,19.29866]
[1778919958480,39.68,78364.09,125.9,-0.19161,0.0001,19.32062]
[1778919963532,39.68,78363.59,125.9,-0.19164,0.0001,19.3222]
[1778919964556,39.68,78363.1,125.9,-0.19168,0.0001,19.32501]
[1778919964562,39.68,78363.1,125.9,-0.19168,0.0001,19.32501]
[1778919964655,39.68,78363.1,125.9,-0.19168,0.0001,19.32475]
[1778919965908,39.68,78363.1,125.9,-0.19168,0.0001,19.32475]
[1778919965993,39.68,78363.1,125.9,-0.19168,0.0001,19.32475]
[1778919966009,39.68,78364.36,125.9,-0.19155,0.0001,19.31683]
[1778919976226,39.67,78363.96,125.9,-0.19155,0.0001,19.31721]
[1778919981261,39.67,78364.08,125.9,-0.19153,0.0001,19.31553]
[1778919986296,39.66,78363.5,125.9,-0.19157,0.0001,19.31789]
[1778919991331,39.66,78363.57,125.9,-0.19152,0.0001,19.31259]
[1778919998380,39.66,78364.76,125.9,-0.19138,0.0001,19.30441]
[1778919999932,39.66,78364.76,125.9,-0.19138,0.0001,19.30441]
[1778919999994,39.66,78364.76,125.9,-0.19138,0.0001,19.30441]
[1778920000033,39.66,78367.0,125.9,-0.19116,0.0001,19.29116]
[1778920007443,39.65,78364.78,125.9,-0.19133,0.0001,19.30161]
[1778920012478,39.65,78364.47,125.9,-0.19134,0.0001,19.30176]
[1778920016972,39.65,78364.44,125.9,-0.19134,0.0001,19.3016]
[1778920017094,39.65,78364.44,125.9,-0.19134,0.0001,19.3016]
[1778920017073,39.64,78364.44,125.9,-0.19131,0.0001,19.30028]
[1778920022548,39.64,78367.82,125.9,-0.19097,0.0001,19.27993]
[1778920028590,39.64,78367.89,125.9,-0.19095,0.0001,19.27858]
[1778920030941,39.64,78368.17,125.9,-0.19092,0.0001,19.27681]
[1778920031095,39.64,78368.17,125.9,-0.19092,0.0001,19.27681]
[1778920031765,39.64,78368.1,125.9,-0.19092,0.0001,19.2769]
[1778920038660,39.63,78367.97,125.9,-0.1909,0.0001,19.27552]
[1778920047176,39.62,78368.52,125.9,-0.19081,0.0001,19.26994]
[1778920053765,39.62,78369.64,125.9,-0.19064,0.0001,19.25772]
[1778920058800,39.61,78367.4,125.9,-0.19084,0.0001,19.26938]
[1778920071609,39.61,78367.72,125.9,-0.1908,0.0001,19.2668]
[1778920076926,39.6,78367.47,125.9,-0.19076,0.0001,19.26464]
[1778920081962,39.6,78367.58,125.9,-0.19074,0.0001,19.263]
[1778920085957,39.6,78369.99,125.9,-0.1905,0.0001,19.24891]
[1778920091026,39.59,78367.32,125.9,-0.19073,0.0001,19.26288]
[1778920097069,39.59,78367.09,125.9,-0.19074,0.0001,19.26308]
[1778920102104,39.59,78367.03,125.9,-0.19073,0.0001,19.26252]
[1778920107139,39.59,78366.91,125.9,-0.19073,0.0001,19.26233]
[1778920107560,39.59,78366.91,125.9,-0.19073,0.0001,19.26233]
[1778920113181,39.58,78367.34,125.9,-0.19064,0.0001,19.25459]
[1778920118217,39.58,78368.83,125.9,-0.19048,0.0001,19.24492]
[1778920122665,39.58,78369.55,125.9,-0.19039,0.0001,19.23995]
[1778920129311,39.57,78372.21,125.9,-0.19012,0.0001,19.22368]
[1778920136344,39.57,78374.52,125.9,-0.18987,0.0001,19.20875]
[1778920142305,39.57,78374.59,125.9,-0.18986,0.0001,19.20787]
[1778920143558,39.57,78374.59,125.9,-0.18985,0.0001,19.20739]
[1778920143560,39.57,78374.59,125.9,-0.18985,0.0001,19.20739]
[1778920151685,39.57,78379.69,125.9,-0.18935,0.0001,19.17732]
[1778920151700,39.57,78379.69,125.9,-0.18935,0.0001,19.17732]
[1778920154887,39.56,78377.82,125.9,-0.18951,0.0001,19.18722]
[1778920154915,39.56,78377.82,125.9,-0.18951,0.0001,19.18722]
[1778920154960,39.56,78377.82,125.9,-0.18951,0.0001,19.18722]
[1778920155089,39.56,78377.82,125.9,-0.18951,0.0001,19.18722]
[1778920157494,39.56,78367.28,125.9,-0.19052,0.0001,19.24742]
[1778920159168,39.56,78367.28,125.9,-0.19052,0.0001,19.24742]
[1778920159376,39.56,78367.06,125.9,-0.19054,0.0001,19.24823]
[1778920164543,39.56,78370.81,125.9,-0.19015,0.0001,19.22548]
[1778920166982,39.56,78370.81,125.9,-0.19015,0.0001,19.22548]
[1778920173606,39.55,78372.35,125.9,-0.18995,0.0001,19.21073]
[1778920178888,39.55,78372.12,125.9,-0.18995,0.0001,19.21094]
[1778920185690,39.54,78372.61,125.9,-0.18988,0.0001,19.20654]
[1778920190794,39.54,78374.73,125.9,-0.18966,0.0001,19.19366]
[1778920196053,39.54,78375.12,125.9,-0.18962,0.0001,19.19083]
[1778920201802,39.54,78375.07,125.9,-0.18959,0.0001,19.18929]
[1778920202403,39.54,78375.07,125.9,-0.18959,0.0001,19.18929]
[1778920207844,39.53,78371.07,125.9,-0.18996,0.0001,19.21135]
[1778920214287,39.53,78370.75,125.9,-0.18998,0.0001,19.21221]
[1778920219611,39.53,78367.52,125.9,-0.19027,0.0001,19.22973]
[1778920224410,39.52,78365.22,125.9,-0.19048,0.0001,19.24188]
[1778920228856,39.52,78359.72,125.9,-0.191,0.0001,19.27278]
[1778920228992,39.52,78359.72,125.9,-0.191,0.0001,19.27278]
[1778920230817,39.52,78371.19,125.9,-0.18988,0.0001,19.20597]
[1778920238055,39.51,78372.6,125.9,-0.18968,0.0001,19.1921]
[1778920239114,39.51,78372.6,125.9,-0.18968,0.0001,19.1921]
[1778920239232,39.51,78372.6,125.9,-0.18968,0.0001,19.1921]
[1778920239662,39.51,78372.6,125.9,-0.18968,0.0001,19.19192]
[1778920242811,39.51,78378.89,125.9,-0.18906,0.0001,19.15503]
[1778920243090,39.51,78378.86,125.9,-0.18906,0.0001,19.15501]
[1778920248857,39.51,78379.49,125.9,-0.18899,0.0001,19.15063]
[1778920250141,39.51,78394.21,125.9,-0.18756,0.0001,19.06478]
[1778920255176,39.51,78397.38,125.9,-0.18725,0.0001,19.04614]
[1778920260211,39.51,78399.0,125.9,-0.18709,0.0001,19.03649]
[1778920265246,39.51,78398.31,125.9,-0.18716,0.0001,19.04027]
[1778920270281,39.51,78400.1,125.9,-0.18698,0.0001,19.02964]
[1778920272477,39.51,78399.89,125.9,-0.187,0.0001,19.03077]
[1778920275426,39.51,78400.81,125.9,-0.18691,0.0001,19.02534]
[1778920279506,39.5,78406.97,125.9,-0.18631,0.0001,18.98921]
[1778920284880,39.5,78421.12,125.9,-0.18496,0.0001,18.90691]
[1778920290094,39.51,78427.01,125.9,-0.1844,0.0001,18.87299]
[1778920290100,39.51,78427.01,125.9,-0.1844,0.0001,18.87299]
[1778920290115,39.51,78427.01,125.9,-0.1844,0.0001,18.87299]
[1778920290426,39.51,78431.06,125.9,-0.18402,0.0001,18.84952]
[1778920295462,39.51,78432.74,125.9,-0.18388,9e-05,18.83902]
[1778920300792,39.52,78434.44,125.9,-0.18375,9e-05,18.83069]
[1778920306393,39.52,78436.94,125.9,-0.18352,9e-05,18.81693]
[1778920306638,39.52,78436.94,125.9,-0.18352,9e-05,18.81708]
[1778920307726,39.52,78448.18,125.9,-0.18246,9e-05,18.75169]
[1778920308696,39.52,78448.18,125.9,-0.18246,9e-05,18.75169]
[1778920314317,39.52,78451.4,125.9,-0.18216,9e-05,18.73342]
[1778920319630,39.52,78453.87,125.9,-0.18194,9e-05,18.71961]
[1778920324766,39.52,78457.01,125.9,-0.18165,9e-05,18.7017]
[1778920330707,39.53,78452.49,125.9,-0.18209,9e-05,18.72859]
[1778920335742,39.53,78452.61,125.9,-0.18208,9e-05,18.72815]
[1778920341086,39.53,78456.6,125.9,-0.18171,9e-05,18.70519]
[1778920342427,39.53,78465.48,125.9,-0.18087,9e-05,18.6534]
[1778920348199,39.53,78468.79,125.9,-0.18057,9e-05,18.635]
[1778920353868,39.53,78470.72,125.9,-0.18038,9e-05,18.621]
[1778920358903,39.54,78469.29,125.9,-0.18053,9e-05,18.63033]
[1778920363938,39.54,78466.1,125.9,-0.18085,9e-05,18.64991]
[1778920369301,39.54,78460.38,125.9,-0.1814,9e-05,18.68386]
[1778920375015,39.54,78461.01,125.9,-0.18135,9e-05,18.681]
[1778920380569,39.54,78460.61,125.9,-0.18139,9e-05,18.68365]
[1778920380575,39.54,78460.61,125.9,-0.18139,9e-05,18.68365]
[1778920382064,39.54,78447.6,125.9,-0.18262,9e-05,18.75983]
[1778920387099,39.54,78446.95,125.9,-0.18269,9e-05,18.7636]
[1778920392134,39.54,78446.06,125.9,-0.18277,9e-05,18.7687]
[1778920399994,39.54,78445.97,125.9,-0.18278,9e-05,18.76918]
[1778920400769,39.54,78438.32,125.9,-0.1835,9e-05,18.81367]
[1778920401599,39.54,78428.21,125.9,-0.18446,0.0001,18.87241]
[1778920403481,39.54,78424.14,125.9,-0.18484,0.0001,18.89592]
[1778920403673,39.54,78424.74,125.9,-0.18478,0.0001,18.89226]
[1778920404408,39.54,78424.49,125.9,-0.18481,0.0001,18.89369]
[1778920405453,39.54,78424.49,125.9,-0.18481,0.0001,18.89369]
[1778920411719,39.54,78424.32,125.9,-0.18482,0.0001,18.89458]
[1778920411819,39.54,78424.32,125.9,-0.1848,0.0001,18.89064]
[1778920413775,39.54,78424.32,125.9,-0.1848,0.0001,18.89064]
[1778920414288,39.54,78424.6,125.9,-0.18477,0.0001,18.88889]
[1778920419816,39.54,78424.29,125.9,-0.1848,0.0001,18.89067]
[1778920423084,39.54,78424.29,125.9,-0.1848,0.0001,18.89063]
[1778920423351,39.54,78425.69,125.9,-0.18466,0.0001,18.88247]
[1778920428613,39.54,78434.87,125.9,-0.18379,9e-05,18.82893]
[1778920434428,39.54,78437.09,125.9,-0.18358,9e-05,18.81609]
[1778920440470,39.54,78435.03,125.9,-0.18378,9e-05,18.82828]
[1778920445505,39.54,78430.69,125.9,-0.18419,0.0001,18.85349]
[1778920450540,39.54,78430.99,125.9,-0.18416,0.0001,18.85165]
[1778920456582,39.54,78433.11,125.9,-0.18395,9e-05,18.83915]
[1778920464759,39.54,78435.13,125.9,-0.18376,9e-05,18.82736]
[1778920473701,39.54,78435.1,125.9,-0.18373,9e-05,18.82342]
[1778920478737,39.54,78435.56,125.9,-0.18369,9e-05,18.82061]
[1778920483772,39.54,78439.76,125.9,-0.18329,9e-05,18.79608]
[1778920488807,39.54,78434.84,125.9,-0.18376,9e-05,18.82478]
[1778920497870,39.54,78431.79,125.9,-0.18404,0.0001,18.84219]
[1778920499884,39.54,78421.1,125.9,-0.18506,0.0001,18.90423]
[1778920505682,39.54,78419.73,125.9,-0.18518,0.0001,18.91174]
[1778920510887,39.54,78417.26,125.9,-0.1854,0.0001,18.92537]
[1778920518868,39.53,78414.91,125.9,-0.18561,0.0001,18.93815]
[1778920518966,39.53,78414.91,125.9,-0.18561,0.0001,18.93789]
[1778920525810,39.53,78414.91,125.9,-0.18561,0.0001,18.93789]
[1778920531102,39.53,78418.88,125.9,-0.1852,0.0001,18.9106]
[1778920536137,39.53,78414.68,125.9,-0.1856,0.0001,18.93499]
[1778920543186,39.53,78413.17,125.9,-0.18574,0.0001,18.9436]
[1778920555272,39.53,78412.89,125.9,-0.18576,0.0001,18.94481]
[1778920561314,39.53,78413.39,125.9,-0.18571,0.0001,18.94159]
[1778920567356,39.53,78413.65,125.9,-0.18568,0.0001,18.93972]
[1778920572392,39.53,78412.93,125.9,-0.18574,0.0001,18.94355]
[1778920578434,39.53,78413.12,125.9,-0.18572,0.0001,18.94205]
[1778920583469,39.53,78412.83,125.9,-0.18574,0.0001,18.9434]
[1778920588504,39.52,78412.93,125.9,-0.18573,0.0001,18.94247]
[1778920593539,39.52,78412.7,125.9,-0.18571,0.0001,18.93953]
[1778920604616,39.52,78412.75,125.9,-0.1857,0.0001,18.93841]
[1778920609833,39.52,78411.52,125.9,-0.18581,0.0001,18.9453]
[1778920610457,39.52,78411.52,125.9,-0.18581,0.0001,18.9453]
[1778920615306,39.52,78406.7,125.9,-0.18626,0.0001,18.97248]
[1778920620728,39.52,78407.66,125.9,-0.18616,0.0001,18.96618]
[1778920625763,39.51,78407.36,125.9,-0.18618,0.0001,18.96734]
[1778920630798,39.51,78405.82,125.9,-0.18631,0.0001,18.97564]
[1778920636841,39.51,78409.4,125.9,-0.18596,0.0001,18.95407]
[1778920643890,39.51,78409.08,125.9,-0.18598,0.0001,18.95511]
[1778920648925,39.51,78407.31,125.9,-0.18613,0.0001,18.96473]
[1778920656593,39.51,78407.17,125.9,-0.18611,0.0001,18.96119]
[1778920656692,39.5,78407.17,125.9,-0.1861,0.0001,18.96047]
[1778920658411,39.5,78418.83,125.9,-0.18498,0.0001,18.89249]
[1778920663464,39.5,78423.42,125.9,-0.18454,0.0001,18.8654]
[1778920669065,39.5,78423.21,125.9,-0.18455,0.0001,18.86579]
[1778920676132,39.5,78420.41,125.9,-0.1848,0.0001,18.88122]
[1778920681167,39.5,78422.04,125.9,-0.18463,0.0001,18.87104]
[1778920688217,39.49,78424.27,125.9,-0.18441,0.0001,18.85735]
[1778920690231,39.49,78437.93,125.9,-0.18311,9e-05,18.77762]
[1778920691854,39.49,78437.93,125.9,-0.18311,9e-05,18.77762]
[1778920692245,39.49,78443.68,125.9,-0.18257,9e-05,18.74415]
[1778920697280,39.49,78444.27,125.9,-0.1825,9e-05,18.7403]
[1778920702315,39.49,78449.33,125.9,-0.18202,9e-05,18.71049]
[1778920707350,39.49,78442.01,125.9,-0.18271,9e-05,18.75304]
[1778920712385,39.49,78439.37,125.9,-0.18293,9e-05,18.7641]
[1778920718427,39.49,78439.57,125.9,-0.1829,9e-05,18.76236]
[1778920723789,39.49,78439.54,125.9,-0.1829,9e-05,18.76214]
[1778920731518,39.48,78438.13,125.9,-0.18301,9e-05,18.76942]
[1778920736553,39.48,78439.83,125.9,-0.18284,9e-05,18.7589]
[1778920738567,39.48,78455.9,125.9,-0.18132,9e-05,18.66502]
[1778920743602,39.48,78454.49,125.9,-0.18146,9e-05,18.67357]
[1778920749302,39.48,78454.07,125.9,-0.1815,9e-05,18.67617]
[1778920754471,39.48,78450.16,125.9,-0.18187,9e-05,18.69908]
[1778920762246,39.48,78450.07,125.9,-0.18188,9e-05,18.69963]
[1778920768633,39.48,78451.56,125.9,-0.18174,9e-05,18.69098]
[1778920773816,39.49,78452.06,125.9,-0.18167,9e-05,18.68439]
[1778920778851,39.49,78454.07,125.9,-0.18149,9e-05,18.67296]
[1778920783887,39.49,78453.51,125.9,-0.18154,9e-05,18.67657]
[1778920795971,39.49,78456.1,125.9,-0.18131,9e-05,18.66225]
[1778920801006,39.49,78453.37,125.9,-0.18158,9e-05,18.67857]
[1778920806042,39.49,78453.06,125.9,-0.18161,9e-05,18.6807]
[1778920811079,39.49,78457.37,125.9,-0.18121,9e-05,18.65593]
[1778920816510,39.49,78462.31,125.9,-0.18075,9e-05,18.62753]
[1778920822156,39.5,78467.63,125.9,-0.18027,9e-05,18.59763]
[1778920827191,39.5,78467.27,125.9,-0.18032,9e-05,18.60068]
[1778920832227,39.5,78467.62,125.9,-0.18027,9e-05,18.59561]
[1778920837964,39.5,78466.04,125.9,-0.18043,9e-05,18.6052]
[1778920838898,39.5,78468.01,125.9,-0.18025,9e-05,18.59438]
[1778920838906,39.5,78484.92,125.9,-0.17867,9e-05,18.49552]
[1778920839310,39.5,78484.92,125.9,-0.17867,9e-05,18.49552]
[1778920839348,39.5,78484.92,125.9,-0.17867,9e-05,18.49552]
[1778920839382,39.5,78484.92,125.9,-0.17867,9e-05,18.49552]
[1778920842563,39.53,78472.37,125.9,-0.17998,9e-05,18.57804]
[1778920843805,39.53,78470.76,125.9,-0.18014,9e-05,18.58786]
[1778920844314,39.53,78465.32,125.9,-0.18066,9e-05,18.61999]
[1778920844327,39.53,78462.69,125.9,-0.18091,9e-05,18.63534]
[1778920850538,39.53,78458.79,125.9,-0.18128,9e-05,18.65846]
[1778920855719,39.53,78460.52,125.9,-0.18112,9e-05,18.64891]
[1778920864466,39.54,78459.88,125.9,-0.1812,9e-05,18.65363]
[1778920869501,39.54,78457.99,125.9,-0.18139,9e-05,18.66526]
[1778920874536,39.54,78457.5,125.9,-0.18144,9e-05,18.66875]
[1778920880521,39.54,78457.19,125.9,-0.18148,9e-05,18.67105]
[1778920886255,39.54,78454.46,125.9,-0.18175,9e-05,18.68761]
[1778920891655,39.54,78456.16,125.9,-0.18157,9e-05,18.67457]
[1778920898271,39.54,78454.87,125.9,-0.1817,9e-05,18.68256]
[1778920903739,39.55,78453.37,125.9,-0.18186,9e-05,18.69226]
[1778920909465,39.55,78453.54,125.9,-0.18185,9e-05,18.6916]
[1778920910788,39.55,78469.44,125.9,-0.18036,9e-05,18.59937]
[1778920915824,39.55,78472.49,125.9,-0.18009,9e-05,18.5828]
[1778920920859,39.57,78465.08,125.9,-0.18089,9e-05,18.63259]
[1778920926914,39.57,78464.3,125.9,-0.18097,9e-05,18.6377]
[1778920933078,39.58,78470.82,125.9,-0.18041,9e-05,18.60314]
[1778920947042,39.6,78471.04,125.9,-0.18048,9e-05,18.60755]
[1778920953085,39.6,78472.76,125.9,-0.18031,9e-05,18.595]
[1778920958120,39.6,78469.62,125.9,-0.18062,9e-05,18.6144]
[1778920963155,39.61,78470.13,125.9,-0.18059,9e-05,18.6125]
[1778920968190,39.61,78470.78,125.9,-0.18055,9e-05,18.60981]
[1778920974232,39.61,78475.39,125.9,-0.18014,9e-05,18.58438]
[1778920982288,39.62,78476.44,125.9,-0.18007,9e-05,18.58019]
[1778920989837,39.62,78476.44,125.9,-0.18007,9e-05,18.58019]
[1778920999959,39.62,78476.44,125.9,-0.18011,9e-05,18.5826]
[1778921012498,39.64,78476.44,125.9,-0.18015,9e-05,18.58313]
[1778921020554,39.64,78476.49,125.9,-0.18017,9e-05,18.58453]
[1778921031633,39.65,78476.57,125.9,-0.1802,9e-05,18.58634]
[1778921036760,39.65,78476.94,125.9,-0.18018,9e-05,18.58525]
[1778921044035,39.65,78476.33,125.9,-0.18025,9e-05,18.58978]
[1778921049759,39.66,78482.12,125.9,-0.17974,9e-05,18.55779]
[1778921054795,39.66,78481.77,125.9,-0.17979,9e-05,18.56095]
[1778921059829,39.66,78481.71,125.9,-0.17981,9e-05,18.56239]
[1778921064864,39.66,78476.37,125.9,-0.18032,9e-05,18.59449]
[1778921071693,39.67,78476.69,125.9,-0.18031,9e-05,18.59343]
[1778921076948,39.67,78464.09,125.9,-0.18148,9e-05,18.66401]
[1778921079775,39.67,78457.59,125.9,-0.18209,9e-05,18.70188]
[1778921079969,39.67,78456.32,125.9,-0.18221,9e-05,18.70928]
[1778921083238,39.67,78454.79,125.9,-0.18236,9e-05,18.71847]
[1778921087014,39.67,78446.94,125.9,-0.18311,9e-05,18.76451]
[1778921088253,39.67,78440.59,125.9,-0.18371,9e-05,18.80141]
[1778921088510,39.67,78439.49,125.9,-0.18382,9e-05,18.80782]
[1778921088547,39.67,78439.49,125.9,-0.18382,9e-05,18.80782]
[1778921090505,39.67,78427.72,125.9,-0.18493,0.0001,18.87598]
[1778921099104,39.67,78433.09,125.9,-0.18441,9e-05,18.84395]
[1778921105146,39.67,78435.13,125.9,-0.18421,9e-05,18.83176]
[1778921111079,39.67,78435.96,125.9,-0.18413,9e-05,18.82677]
[1778921116223,39.67,78436.04,125.9,-0.18411,9e-05,18.82592]
[1778921121258,39.67,78438.26,125.9,-0.1839,9e-05,18.81282]
[1778921127302,39.67,78436.06,125.9,-0.18411,9e-05,18.82537]
[1778921133344,39.67,78427.84,125.9,-0.18485,0.0001,18.86853]
[1778921139386,39.66,78428.12,125.9,-0.18481,0.0001,18.86615]
[1778921144421,39.66,78428.8,125.9,-0.18474,0.0001,18.86158]
[1778921150033,39.66,78428.8,125.9,-0.18473,0.0001,18.86107]
[1778921150085,39.66,78428.8,125.9,-0.18473,0.0001,18.86107]
[1778921150261,39.66,78426.31,125.9,-0.18496,0.0001,18.87522]
[1778921150852,39.66,78426.31,125.9,-0.18496,0.0001,18.87522]
[1778921153276,39.66,78413.52,125.9,-0.18618,0.0001,18.9492]
[1778921153306,39.66,78413.52,125.9,-0.18618,0.0001,18.9492]
[1778921153355,39.66,78413.52,125.9,-0.18618,0.0001,18.9492]
[1778921156989,39.66,78408.89,125.9,-0.18661,0.0001,18.97541]
[1778921158544,39.66,78398.64,125.9,-0.18759,0.0001,19.03433]
[1778921158663,39.66,78398.64,125.9,-0.18759,0.0001,19.03433]
[1778921161058,39.66,78394.06,125.9,-0.18802,0.0001,19.06032]
[1778921161065,39.66,78394.06,125.9,-0.18802,0.0001,19.06032]
[1778921163554,39.65,78404.48,125.9,-0.18702,0.0001,18.9996]
[1778921168595,39.65,78403.73,125.9,-0.18708,0.0001,19.00351]
[1778921171065,39.65,78403.73,125.9,-0.18708,0.0001,19.00332]
[1778921174387,39.65,78403.51,125.9,-0.1871,0.0001,19.00449]
[1778921180247,39.65,78408.19,125.9,-0.18663,0.0001,18.9764]
[1778921186077,39.65,78412.69,125.9,-0.18619,0.0001,18.94949]
[1778921193770,39.64,78413.35,125.9,-0.18608,0.0001,18.94068]
[1778921199580,39.64,78413.32,125.9,-0.18608,0.0001,18.94043]
[1778921207494,39.64,78414.03,125.9,-0.186,0.0001,18.9356]
[1778921212606,39.64,78413.11,125.9,-0.18608,0.0001,18.94029]
[1778921217938,39.64,78412.62,125.9,-0.18611,0.0001,18.94259]
[1778921222974,39.64,78413.09,125.9,-0.18606,0.0001,18.93941]
[1778921227426,39.64,78413.17,125.9,-0.18605,0.0001,18.93878]
[1778921236080,39.63,78421.83,125.9,-0.18522,0.0001,18.88812]
[1778921241115,39.63,78419.85,125.9,-0.1854,0.0001,18.89946]
[1778921246150,39.63,78417.51,125.9,-0.18562,0.0001,18.91275]
[1778921251186,39.63,78415.88,125.9,-0.18575,0.0001,18.91795]
[1778921256221,39.63,78414.28,125.9,-0.18589,0.0001,18.92681]
[1778921260535,39.63,78414.17,125.9,-0.1859,0.0001,18.9271]
[1778921262597,39.63,78402.47,125.9,-0.18701,0.0001,18.99459]
[1778921271326,39.63,78403.17,125.9,-0.18692,0.0001,18.98892]
[1778921271564,39.63,78403.17,125.9,-0.18692,0.0001,18.98892]
[1778921271671,39.63,78403.17,125.9,-0.18692,0.0001,18.98892]
[1778921277368,39.62,78401.93,125.9,-0.18702,0.0001,18.99502]
[1778921282403,39.62,78402.02,125.9,-0.187,0.0001,18.99354]
[1778921284190,39.62,78402.02,125.9,-0.187,0.0001,18.99354]
[1778921289452,39.62,78402.16,125.9,-0.18696,0.0001,18.99139]
[1778921296501,39.61,78402.12,125.9,-0.18695,0.0001,18.99028]
[1778921296709,39.61,78402.12,125.9,-0.18695,0.0001,18.99028]
[1778921303306,39.61,78398.89,125.9,-0.18724,0.0001,19.00795]
[1778921303404,39.61,78398.89,125.9,-0.18724,0.0001,19.00795]
[1778921303505,39.61,78398.81,125.9,-0.18724,0.0001,19.00798]
[1778921303806,39.61,78398.81,125.9,-0.18724,0.0001,19.00798]
[1778921303975,39.61,78398.18,125.9,-0.1873,0.0001,19.01162]
[1778921305564,39.59,78386.69,125.9,-0.18829,0.0001,19.07068]
[1778921307910,39.56,78371.81,125.9,-0.18959,0.0001,19.14811]
[1778921308676,39.56,78371.81,125.9,-0.18959,0.0001,19.14811]
[1778921308699,39.55,78373.94,125.9,-0.1893,0.0001,19.13066]
[1778921310720,39.54,78374.62,125.9,-0.18918,0.0001,19.1233]
[1778921311503,39.54,78374.62,125.9,-0.18918,0.0001,19.1233]
[1778921315988,39.52,78367.6,125.9,-0.1897,0.0001,19.15194]
[1778921316044,39.52,78367.92,125.9,-0.18967,0.0001,19.15008]
[1778921316983,39.52,78367.92,125.9,-0.18967,0.0001,19.15008]
[1778921317001,39.52,78367.92,125.9,-0.18967,0.0001,19.15008]
[1778921322834,39.51,78369.86,125.9,-0.18947,0.0001,19.13772]
[1778921325510,39.51,78369.86,125.9,-0.18946,0.0001,19.13734]
[1778921330165,39.51,78368.94,125.9,-0.18953,0.0001,19.14152]
[1778921330191,39.51,78368.94,125.9,-0.18953,0.0001,19.14152]
[1778921330244,39.51,78368.94,125.9,-0.18953,0.0001,19.14152]
[1778921335776,39.51,78361.47,125.9,-0.19023,0.0001,19.18317]
[1778921340811,39.5,78357.72,125.9,-0.19058,0.0001,19.20374]
[1778921342458,39.5,78357.72,125.9,-0.19058,0.0001,19.20374]
[1778921347860,39.5,78355.92,125.9,-0.19073,0.0001,19.21241]
[1778921352895,39.49,78355.85,125.9,-0.19071,0.0001,19.21164]
[1778921354110,39.49,78355.85,125.9,-0.19071,0.0001,19.21164]
[1778921354159,39.49,78356.04,125.9,-0.19069,0.0001,19.21032]
[1778921360951,39.49,78364.65,125.9,-0.18983,0.0001,19.15924]
[1778921364438,39.49,78364.84,125.9,-0.18981,0.0001,19.15779]
[1778921368663,39.49,78364.75,125.9,-0.1898,0.0001,19.15743]
[1778921374248,39.48,78369.22,125.9,-0.18933,0.0001,19.12684]
[1778921380308,39.48,78369.21,125.9,-0.18933,0.0001,19.12663]
[1778921386126,39.48,78372.73,125.9,-0.18896,0.0001,19.10487]
[1778921394182,39.48,78372.46,125.9,-0.18897,0.0001,19.10547]
[1778921399217,39.48,78367.89,125.9,-0.18941,0.0001,19.13137]
[1778921404255,39.47,78367.88,125.9,-0.1894,0.0001,19.13073]
[1778921409378,39.47,78360.89,125.9,-0.19007,0.0001,19.17061]
[1778921415880,39.47,78359.95,125.9,-0.19014,0.0001,19.17491]
[1778921416186,39.47,78359.95,125.9,-0.19014,0.0001,19.17491]
[1778921416243,39.47,78359.95,125.9,-0.19014,0.0001,19.17491]
[1778921416341,39.47,78359.84,125.9,-0.19015,0.0001,19.17518]
[1778921418215,39.47,78355.48,125.9,-0.19057,0.0001,19.20026]
[1778921423390,39.46,78351.87,125.9,-0.1909,0.0001,19.21993]
[1778921424836,39.46,78351.87,125.9,-0.1909,0.0001,19.21972]
[1778921424838,39.46,78351.87,125.9,-0.1909,0.0001,19.21972]
[1778921430439,39.46,78349.38,125.9,-0.19112,0.0001,19.23284]
[1778921440509,39.45,78348.7,125.9,-0.19113,0.0001,19.23072]
[1778921444710,39.45,78348.41,125.9,-0.19114,0.0001,19.23152]
[1778921448883,39.45,78343.93,125.9,-0.19156,0.0001,19.25649]
[1778921454607,39.44,78343.69,125.9,-0.19156,0.0001,19.25643]
[1778921459642,39.44,78345.2,125.9,-0.1914,0.0001,19.24653]
[1778921464677,39.44,78349.38,125.9,-0.19097,0.0001,19.22134]
[1778921469712,39.44,78348.92,125.9,-0.191,0.0001,19.22307]
[1778921475754,39.43,78348.98,125.9,-0.19098,0.0001,19.22159]
[1778921481796,39.43,78347.7,125.9,-0.19108,0.0001,19.22789]
[1778921486816,39.43,78346.77,125.9,-0.19116,0.0001,19.23268]
[1778921492881,39.42,78347.06,125.9,-0.19108,0.0001,19.22552]
[1778921499930,39.42,78346.9,125.9,-0.19108,0.0001,19.22514]
[1778921513021,39.41,78346.42,125.9,-0.19109,0.0001,19.22553]
[1778921520896,39.41,78346.46,125.9,-0.19107,0.0001,19.22476]
[1778921520968,39.41,78346.46,125.9,-0.19107,0.0001,19.22476]
[1778921521433,39.41,78353.81,125.9,-0.19034,0.0001,19.18112]
[1778921522084,39.41,78363.73,125.9,-0.18937,0.0001,19.12357]
[1778921528126,39.41,78365.31,125.9,-0.18921,0.0001,19.11388]
[1778921531553,39.41,78365.35,125.9,-0.1892,0.0001,19.11347]
[1778921537189,39.41,78359.54,125.9,-0.18976,0.0001,19.14654]
[1778921543231,39.4,78360.55,125.9,-0.18965,0.0001,19.13999]
[1778921553179,39.4,78360.59,125.9,-0.18964,0.0001,19.13964]
[1778921556783,39.4,78374.82,125.9,-0.18821,0.0001,19.05166]
[1778921560432,39.4,78383.97,125.9,-0.18732,0.0001,18.99823]
[1778921566427,39.4,78385.52,125.9,-0.18717,0.0001,18.98902]
[1778921568067,39.4,78385.52,125.9,-0.18716,0.0001,18.98875]
[1778921568294,39.4,78385.52,125.9,-0.18716,0.0001,18.98875]
[1778921569150,39.4,78379.93,125.9,-0.1877,0.0001,19.02124]
[1778921569417,39.4,78373.09,125.9,-0.18837,0.0001,19.06107]
[1778921573682,39.4,78373.25,125.9,-0.18835,0.0001,19.06015]
[1778921573782,39.4,78373.18,125.9,-0.18836,0.0001,19.06056]
[1778921576692,39.4,78373.18,125.9,-0.18836,0.0001,19.06041]
[1778921576701,39.4,78373.32,125.9,-0.18834,0.0001,19.05929]
[1778921577986,39.4,78373.32,125.9,-0.18834,0.0001,19.05929]
[1778921578604,39.4,78373.32,125.9,-0.18834,0.0001,19.05929]
[1778921578845,39.4,78373.32,125.9,-0.18834,0.0001,19.05913]
[1778921579488,39.4,78373.14,125.9,-0.18835,0.0001,19.0601]
[1778921584525,39.39,78373.17,125.9,-0.18834,0.0001,19.05951]
[1778921590567,39.39,78373.38,125.9,-0.18831,0.0001,19.05777]
[1778921591979,39.39,78373.38,125.9,-0.18831,0.0001,19.05777]
[1778921598624,39.39,78376.65,125.9,-0.18799,0.0001,19.03829]
[1778921600309,39.39,78377.36,125.9,-0.18792,0.0001,19.03415]
[1778921605730,39.39,78383.26,125.9,-0.18734,0.0001,18.99952]
[1778921608259,39.39,78371.83,125.9,-0.18845,0.0001,19.06575]
[1778921611088,39.39,78371.43,125.9,-0.18848,0.0001,19.06764]
[1778921620789,39.39,78373.08,125.9,-0.18828,0.0001,19.05365]
[1778921621099,39.39,78373.08,125.9,-0.18828,0.0001,19.05365]
[1778921626831,39.39,78376.87,125.9,-0.1879,0.0001,19.03085]
[1778921631866,39.38,78376.52,125.9,-0.18793,0.0001,19.03243]
[1778921641936,39.38,78376.52,125.9,-0.18792,0.0001,19.03158]
[1778921648985,39.38,78376.79,125.9,-0.18788,0.0001,19.02955]
[1778921654022,39.38,78376.88,125.9,-0.18787,0.0001,19.02876]
[1778921660064,39.38,78376.97,125.9,-0.18786,0.0001,19.02793]
[1778921666106,39.38,78376.99,125.9,-0.18785,0.0001,19.02757]
[1778921671141,39.38,78377.29,125.9,-0.18779,0.0001,19.02172]
[1778921681128,39.38,78377.11,125.9,-0.18781,0.0001,19.02274]
[1778921686246,39.38,78375.49,125.9,-0.18796,0.0001,19.03172]
[1778921693041,39.38,78375.49,125.9,-0.18796,0.0001,19.03172]
[1778921699338,39.37,78375.64,125.9,-0.18794,0.0001,19.03025]
[1778921704333,39.37,78375.48,125.9,-0.18795,0.0001,19.03092]
[1778921706387,39.37,78363.45,125.9,-0.18911,0.0001,19.10067]
[1778921713147,39.37,78363.38,125.9,-0.18911,0.0001,19.10062]
[1778921716764,39.37,78363.15,125.9,-0.18912,0.0001,19.10116]
[1778921718471,39.37,78380.61,125.9,-0.18742,0.0001,18.99895]
[1778921724103,39.37,78380.93,125.9,-0.18738,0.0001,18.99691]
[1778921729548,39.37,78382.42,125.9,-0.18723,0.0001,18.98786]
[1778921734587,39.37,78382.39,125.9,-0.1872,0.0001,18.98389]
[1778921737066,39.37,78382.42,125.9,-0.1872,0.0001,18.98362]
[1778921746180,39.36,78384.4,125.9,-0.187,0.0001,18.97167]
[1778921753719,39.36,78384.44,125.9,-0.18699,0.0001,18.97099]
[1778921759926,39.36,78384.29,125.9,-0.187,0.0001,18.97175]
[1778921765803,39.36,78383.49,125.9,-0.18707,0.0001,18.97581]
[1778921773699,39.36,78383.63,125.9,-0.18705,0.0001,18.97471]
[1778921779874,39.36,78383.52,125.9,-0.18706,0.0001,18.97477]
[1778921784936,39.36,78379.09,125.9,-0.18747,0.0001,18.99998]
[1778921794000,39.35,78375.87,125.9,-0.18774,0.0001,19.01364]
[1778921799926,39.35,78375.41,125.9,-0.18777,0.0001,19.01567]
[1778921805428,39.35,78382.08,125.9,-0.18712,0.0001,18.97644]
[1778921805433,39.35,78382.08,125.9,-0.18712,0.0001,18.97644]
[1778921807182,39.35,78381.67,125.9,-0.18716,0.0001,18.97859]
[1778921808931,39.35,78376.5,125.9,-0.18766,0.0001,19.00851]
[1778921810910,39.35,78376.78,125.9,-0.18763,0.0001,19.00664]
[1778921810922,39.35,78376.78,125.9,-0.18763,0.0001,19.00664]
[1778921815745,39.35,78375.97,125.9,-0.1877,0.0001,19.01091]
[1778921819776,39.35,78368.98,125.9,-0.18837,0.0001,19.05108]
[1778921825916,39.34,78362.64,125.9,-0.18897,0.0001,19.08687]
[1778921826371,39.34,78362.64,125.9,-0.18896,0.0001,19.08648]
[1778921828013,39.34,78361.92,125.9,-0.18903,0.0001,19.09066]
[1778921828192,39.34,78357.83,125.9,-0.18942,0.0001,19.11403]
[1778921830329,39.34,78355.94,125.9,-0.18957,0.0001,19.12276]
[1778921835598,39.3,78354.79,125.9,-0.1895,0.0001,19.11845]
[1778921836243,39.29,78354.79,125.9,-0.18944,0.0001,19.11435]
[1778921845360,39.29,78358.43,125.9,-0.18906,0.0001,19.09163]
[1778921851082,39.29,78360.74,125.9,-0.18882,0.0001,19.07754]
[1778921851091,39.29,78360.74,125.9,-0.18882,0.0001,19.07754]
[1778921856030,39.29,78370.39,125.9,-0.18784,0.0001,19.01647]
[1778921861473,39.28,78372.57,125.9,-0.18763,0.0001,19.00346]
[1778921866508,39.28,78372.64,125.9,-0.18761,0.0001,19.00271]
[1778921871543,39.28,78372.75,125.9,-0.1876,0.0001,19.00173]
[1778921874316,39.28,78372.8,125.9,-0.18759,0.0001,19.00132]
[1778921877780,39.28,78377.02,125.9,-0.18718,0.0001,18.9765]
[1778921881163,39.28,78374.79,125.9,-0.18739,0.0001,18.98936]
[1778921881613,39.28,78375.33,125.9,-0.18734,0.0001,18.98616]
[1778921886648,39.28,78375.36,125.9,-0.18732,0.0001,18.98498]
[1778921893871,39.28,78375.62,125.9,-0.18728,0.0001,18.98246]
[1778921895798,39.27,78375.62,125.9,-0.18727,0.0001,18.98187]
[1778921900872,39.27,78378.84,125.9,-0.18694,0.0001,18.96195]
[1778921904242,39.27,78380.06,125.9,-0.18681,0.0001,18.95417]
[1778921904481,39.27,78380.06,125.9,-0.18681,0.0001,18.95417]
[1778921908509,39.27,78381.6,125.9,-0.18665,0.0001,18.94462]
[1778921910475,39.27,78381.7,125.9,-0.18664,0.0001,18.94391]
[1778921913796,39.27,78381.74,125.9,-0.1866,0.0001,18.93939]
[1778921914607,39.27,78381.66,125.9,-0.18661,0.0001,18.93963]
[1778921915294,39.27,78381.67,125.9,-0.18661,0.0001,18.93946]
[1778921919487,39.26,78382.77,125.9,-0.18649,0.0001,18.93262]
[1778921927805,39.26,78382.5,125.9,-0.18652,0.0001,18.93401]
[1778921932982,39.26,78382.93,125.9,-0.18646,0.0001,18.93044]
[1778921936446,39.26,78386.42,125.9,-0.18612,0.0001,18.90984]
[1778921941345,39.26,78387.44,125.9,-0.18602,0.0001,18.9037]
[1778921941890,39.26,78387.44,125.9,-0.18602,0.0001,18.9037]
[1778921947960,39.26,78388.72,125.9,-0.18589,0.0001,18.89604]
[1778921949526,39.26,78391.63,125.9,-0.18561,0.0001,18.87895]
[1778921950099,39.26,78394.13,125.9,-0.18537,0.0001,18.86428]
[1778921955134,39.26,78394.13,125.9,-0.18536,0.0001,18.86421]
[1778921960169,39.26,78397.48,125.9,-0.18504,0.0001,18.84465]
[1778921965406,39.26,78397.56,125.9,-0.18504,0.0001,18.84436]
[1778921971827,39.26,78399.48,125.9,-0.18486,0.0001,18.83339]
[1778921977430,39.26,78399.68,125.9,-0.18481,0.0001,18.82858]
[1778921986352,39.26,78398.94,125.9,-0.1849,0.0001,18.83389]
[1778921991387,39.26,78394.2,125.9,-0.18536,0.0001,18.86195]
[1778921994613,39.26,78394.12,125.9,-0.18537,0.0001,18.86251]
[1778921994644,39.26,78393.07,125.9,-0.18547,0.0001,18.86871]
[1778921998612,39.27,78386.68,125.9,-0.1861,0.0001,18.90633]
[1778921998944,39.27,78386.68,125.9,-0.1861,0.0001,18.90633]
[1778922004396,39.27,78384.21,125.9,-0.18634,0.0001,18.921]
[1778922006778,39.27,78383.8,125.9,-0.18638,0.0001,18.92345]
[1778922006862,39.27,78385.16,125.9,-0.18625,0.0001,18.91553]
[1778922008506,39.27,78397.73,125.9,-0.18503,0.0001,18.84203]
[1778922013547,39.27,78398.3,125.9,-0.18498,0.0001,18.83886]
[1778922018940,39.27,78398.81,125.9,-0.18494,0.0001,18.83603]
[1778922024624,39.27,78400.34,125.9,-0.18479,0.0001,18.82737]
[1778922029660,39.27,78401.76,125.9,-0.18466,0.0001,18.81938]
[1778922035525,39.27,78402.57,125.9,-0.18456,0.0001,18.81108]
[1778922041830,39.27,78403.65,125.9,-0.18446,0.0001,18.80515]
[1778922047787,39.27,78400.96,125.9,-0.18473,0.0001,18.82159]
[1778922052822,39.27,78400.16,125.9,-0.18482,0.0001,18.82658]
[1778922057857,39.27,78400.44,125.9,-0.18479,0.0001,18.82525]
[1778922062892,39.28,78400.69,125.9,-0.18478,0.0001,18.82412]
[1778922068041,39.28,78399.71,125.9,-0.18488,0.0001,18.83021]
[1778922073918,39.28,78397.29,125.9,-0.18511,0.0001,18.84464]
[1778922080752,39.28,78397.29,125.9,-0.18512,0.0001,18.84485]
[1778922086205,39.28,78397.29,125.9,-0.18512,0.0001,18.84514]
[1778922091584,39.28,78397.39,125.9,-0.18511,0.0001,18.84476]
[1778922095194,39.28,78397.43,125.9,-0.18508,0.0001,18.84069]
[1778922095212,39.28,78397.43,125.9,-0.18508,0.0001,18.84069]
[1778922095286,39.28,78397.43,125.9,-0.18509,0.0001,18.84083]
[1778922097136,39.28,78385.49,125.9,-0.18625,0.0001,18.91163]
[1778922098833,39.28,78385.46,125.9,-0.18626,0.0001,18.91186]
[1778922103845,39.28,78383.03,125.9,-0.1865,0.0001,18.92627]
[1778922110224,39.28,78382.63,125.9,-0.18654,0.0001,18.92871]
[1778922117274,39.28,78382.59,125.9,-0.18654,0.0001,18.92893]
[1778922123316,39.28,78382.67,125.9,-0.18653,0.0001,18.9284]
[1778922128351,39.28,78383.25,125.9,-0.18647,0.0001,18.9249]
[1778922134393,39.28,78382.66,125.9,-0.18653,0.0001,18.92818]
[1778922137858,39.28,78382.73,125.9,-0.18652,0.0001,18.92771]
[1778922143683,39.28,78374.69,125.9,-0.18729,0.0001,18.97421]
[1778922150141,39.28,78364.86,125.9,-0.18824,0.0001,19.0307]
[1778922151243,39.28,78364.86,125.9,-0.18823,0.0001,19.03034]
[1778922151385,39.28,78364.86,125.9,-0.18823,0.0001,19.03034]
[1778922152527,39.28,78363.61,125.9,-0.18832,0.0001,19.03353]
[1778922156089,39.28,78360.77,125.9,-0.18859,0.0001,19.04947]
[1778922158150,39.27,78357.93,125.9,-0.18886,0.0001,19.06556]
[1778922158886,39.27,78358.2,125.9,-0.18882,0.0001,19.06349]
[1778922160434,39.27,78355.73,125.9,-0.18906,0.0001,19.07738]
[1778922160594,39.27,78355.73,125.9,-0.18906,0.0001,19.07738]
[1778922160855,39.27,78354.97,125.9,-0.18913,0.0001,19.08181]
[1778922166617,39.27,78354.2,125.9,-0.18919,0.0001,19.08554]
[1778922172305,39.27,78354.2,125.9,-0.18919,0.0001,19.08527]
[1778922177796,39.27,78354.7,125.9,-0.18912,0.0001,19.08128]
[1778922181756,39.26,78352.14,125.9,-0.18936,0.0001,19.09561]
[1778922185761,39.26,78351.88,125.9,-0.18938,0.0001,19.09681]
[1778922190516,39.26,78355.5,125.9,-0.18901,0.0001,19.07461]
[1778922191172,39.26,78356.68,125.9,-0.18889,0.0001,19.06733]
[1778922196827,39.26,78361.74,125.9,-0.18838,0.0001,19.03663]
[1778922201705,39.25,78362.01,125.9,-0.18834,0.0001,19.03409]
[1778922207141,39.25,78359.05,125.9,-0.18861,0.0001,19.05015]
[1778922214306,39.25,78358.67,125.9,-0.18859,0.0001,19.0469]
[1778922215767,39.24,78358.64,125.9,-0.18858,0.0001,19.0463]
[1778922221283,39.24,78359.0,125.9,-0.18853,0.0001,19.04326]
[1778922223464,39.24,78358.94,125.9,-0.18853,0.0001,19.04329]
[1778922230347,39.24,78359.0,125.9,-0.1885,0.0001,19.04142]
[1778922238001,39.23,78359.0,125.9,-0.18849,0.0001,19.04095]
[1778922243151,39.23,78358.96,125.9,-0.18845,0.0001,19.0381]
[1778922248186,39.22,78357.2,125.9,-0.1886,0.0001,19.04715]
[1778922253221,39.22,78357.88,125.9,-0.18851,0.0001,19.04197]
[1778922261539,39.22,78357.94,125.9,-0.18849,0.0001,19.04066]
[1778922267319,39.21,78359.72,125.9,-0.18829,0.0001,19.0284]
[1778922272264,39.21,78361.24,125.9,-0.18811,0.0001,19.01509]
[1778922277390,39.21,78374.31,125.9,-0.18682,0.0001,18.93773]
[1778922277703,39.21,78374.31,125.9,-0.18682,0.0001,18.93773]
[1778922278291,39.21,78374.31,125.9,-0.18682,0.0001,18.93773]
[1778922278330,39.21,78374.31,125.9,-0.18682,0.0001,18.93773]
[1778922278361,39.21,78374.31,125.9,-0.18682,0.0001,18.93773]
[1778922278370,39.21,78374.31,125.9,-0.18682,0.0001,18.93773]
[1778922278538,39.21,78374.31,125.9,-0.18682,0.0001,18.93773]
[1778922278396,39.21,78379.3,125.9,-0.18633,0.0001,18.90844]
[1778922280452,39.2,78380.5,125.9,-0.18619,0.0001,18.89959]
[1778922282329,39.2,78382.09,125.9,-0.18601,0.0001,18.88851]
[1778922283683,39.2,78387.91,125.9,-0.18544,0.0001,18.85418]
[1778922284294,39.2,78387.91,125.9,-0.18544,0.0001,18.85418]
[1778922286148,39.2,78395.85,125.9,-0.18466,0.0001,18.80713]
[1778922291487,39.2,78402.57,125.9,-0.18403,0.0001,18.76846]
[1778922296522,39.2,78395.87,125.9,-0.18471,0.0001,18.81024]
[1778922301635,39.2,78394.56,125.9,-0.18484,0.0001,18.81779]
[1778922308610,39.2,78392.33,125.9,-0.18504,0.0001,18.82999]
[1778922313645,39.2,78390.96,125.9,-0.18516,0.0001,18.83729]
[1778922318680,39.2,78387.36,125.9,-0.18549,0.0001,18.8573]
[1778922323715,39.19,78387.18,125.9,-0.18548,0.0001,18.85657]
[1778922329327,39.19,78387.11,125.9,-0.18546,0.0001,18.8556]
[1778922329351,39.19,78387.11,125.9,-0.18546,0.0001,18.8556]
[1778922329537,39.19,78387.14,125.9,-0.18546,0.0001,18.8552]
[1778922333244,39.19,78378.56,125.9,-0.18626,0.0001,18.90167]
[1778922338820,39.19,78373.17,125.9,-0.18678,0.0001,18.93304]
[1778922345869,39.19,78373.21,125.9,-0.18678,0.0001,18.93249]
[1778922350382,39.19,78373.21,125.9,-0.18677,0.0001,18.93231]
[1778922351132,39.19,78373.19,125.9,-0.18677,0.0001,18.9323]
[1778922353843,39.19,78372.49,125.9,-0.18684,0.0001,18.93624]
[1778922355898,39.18,78372.74,125.9,-0.18681,0.0001,18.93463]
[1778922360020,39.18,78372.74,125.9,-0.18681,0.0001,18.93441]
[1778922360798,39.18,78372.67,125.9,-0.18681,0.0001,18.93467]
[1778922361181,39.18,78372.67,125.9,-0.18681,0.0001,18.93467]
[1778922362081,39.18,78372.67,125.9,-0.18681,0.0001,18.93466]
[1778922369030,39.18,78371.9,125.9,-0.18688,0.0001,18.93857]
[1778922375301,39.18,78371.9,125.9,-0.18688,0.0001,18.93857]
[1778922381114,39.18,78371.94,125.9,-0.18686,0.0001,18.93726]
[1778922386807,39.18,78371.52,125.9,-0.18689,0.0001,18.93926]
[1778922386836,39.18,78371.52,125.9,-0.18689,0.0001,18.93926]
[1778922389770,39.18,78363.14,125.9,-0.1877,0.0001,18.98819]
[1778922395339,39.18,78363.19,125.9,-0.18766,0.0001,18.98327]
[1778922401254,39.17,78363.66,125.9,-0.18759,0.0001,18.97914]
[1778922407626,39.17,78363.76,125.9,-0.18757,0.0001,18.97784]
[1778922411822,39.17,78360.23,125.9,-0.1879,0.0001,18.99734]
[1778922417367,39.16,78358.84,125.9,-0.18802,0.0001,19.0048]
[1778922420489,39.16,78358.4,125.9,-0.18806,0.0001,19.00725]
[1778922420770,39.16,78357.73,125.9,-0.18812,0.0001,19.01093]
[1778922421388,39.16,78357.73,125.9,-0.18812,0.0001,19.01093]
[1778922426431,39.16,78357.84,125.9,-0.18809,0.0001,19.00901]
[1778922431466,39.16,78356.14,125.9,-0.18824,0.0001,19.01783]
[1778922437508,39.15,78356.28,125.9,-0.1882,0.0001,19.01556]
[1778922440840,39.15,78356.89,125.9,-0.18814,0.0001,19.01176]
[1778922442615,39.15,78356.89,125.9,-0.18813,0.0001,19.0113]
[1778922444154,39.15,78364.17,125.9,-0.18742,0.0001,18.96821]
[1778922444248,39.15,78364.17,125.9,-0.18742,0.0001,18.96821]
[1778922446593,39.15,78369.9,125.9,-0.18685,0.0001,18.93434]
[1778922449088,39.15,78369.72,125.9,-0.18687,0.0001,18.93528]
[1778922454627,39.15,78370.61,125.9,-0.18674,0.0001,18.92536]
[1778922459662,39.15,78369.63,125.9,-0.18683,0.0001,18.9307]
[1778922464697,39.14,78368.51,125.9,-0.18693,0.0001,18.93685]
[1778922469732,39.14,78369.24,125.9,-0.18686,0.0001,18.93214]
[1778922474767,39.14,78370.49,125.9,-0.18673,0.0001,18.92446]
[1778922480809,39.14,78369.75,125.9,-0.18679,0.0001,18.92835]
[1778922484035,39.14,78370.55,125.9,-0.18671,0.0001,18.92351]
[1778922490505,39.14,78363.52,125.9,-0.18739,0.0001,18.96406]
[1778922490709,39.14,78363.52,125.9,-0.18739,0.0001,18.96406]
[1778922495914,39.14,78363.52,125.9,-0.18737,0.0001,18.96314]
[1778922502069,39.13,78363.25,125.9,-0.18739,0.0001,18.96416]
[1778922507998,39.13,78363.73,125.9,-0.18733,0.0001,18.96029]
[1778922511819,39.13,78362.91,125.9,-0.1874,0.0001,18.96486]
[1778922513767,39.13,78362.91,125.9,-0.18737,0.0001,18.9607]
[1778922514404,39.13,78362.91,125.9,-0.18737,0.0001,18.9607]
[1778922516148,39.13,78362.84,125.9,-0.18737,0.0001,18.96075]
[1778922517379,39.13,78362.81,125.9,-0.18737,0.0001,18.9608]
[1778922523104,39.13,78360.37,125.9,-0.1876,0.0001,18.97413]
[1778922527516,39.13,78360.56,125.9,-0.18757,0.0001,18.97256]
[1778922536290,39.12,78360.87,125.9,-0.18753,0.0001,18.97002]
[1778922542489,39.12,78361.35,125.9,-0.18746,0.0001,18.96589]
[1778922553479,39.12,78361.35,125.9,-0.18746,0.0001,18.96564]
[1778922559085,39.11,78361.35,125.9,-0.18743,0.0001,18.96394]
[1778922563017,39.11,78361.52,125.9,-0.1874,0.0001,18.96196]
[1778922567034,39.11,78362.89,125.9,-0.18725,0.0001,18.95333]
[1778922567317,39.11,78362.89,125.9,-0.18725,0.0001,18.95333]
[1778922572870,39.11,78362.6,125.9,-0.18727,0.0001,18.9545]
[1778922578336,39.11,78362.03,125.9,-0.18729,0.0001,18.95326]
[1778922583525,39.1,78361.86,125.9,-0.18729,0.0001,18.95312]
[1778922592086,39.1,78361.63,125.9,-0.18731,0.0001,18.95397]
[1778922598630,39.1,78362.4,125.9,-0.1872,0.0001,18.94741]
[1778922604461,39.1,78361.86,125.9,-0.18724,0.0001,18.94985]
[1778922609839,39.09,78361.88,125.9,-0.18722,0.0001,18.94863]
[1778922614089,39.09,78361.92,125.9,-0.1872,0.0001,18.94745]
[1778922622800,39.08,78361.45,125.9,-0.18722,0.0001,18.94849]
[1778922627835,39.08,78361.6,125.9,-0.18719,0.0001,18.94671]
[1778922632870,39.08,78360.85,125.9,-0.18722,0.0001,18.94628]
[1778922633540,39.08,78360.85,125.9,-0.18722,0.0001,18.94628]
[1778922638500,39.08,78350.04,125.9,-0.18826,0.0001,19.00857]
[1778922641073,39.08,78349.81,125.9,-0.18827,0.0001,19.0094]
[1778922646116,39.07,78348.55,125.9,-0.18838,0.0001,19.01554]
[1778922652006,39.07,78342.29,125.9,-0.18896,0.0001,19.05019]
[1778922657040,39.06,78340.49,125.9,-0.18911,0.0001,19.05919]
[1778922662104,39.06,78340.48,125.9,-0.18909,0.0001,19.05799]
[1778922668117,39.05,78340.53,125.9,-0.18905,0.0001,19.05545]
[1778922673152,39.05,78341.01,125.9,-0.18898,0.0001,19.0511]
[1778922679194,39.04,78339.49,125.9,-0.1891,0.0001,19.05817]
[1778922680111,39.04,78339.49,125.9,-0.1891,0.0001,19.05817]
[1778922685236,39.04,78342.87,125.9,-0.18874,0.0001,19.03658]
[1778922690271,39.03,78348.0,125.9,-0.18821,0.0001,19.00511]
[1778922691070,39.03,78348.0,125.9,-0.18821,0.0001,19.00511]
[1778922696313,39.03,78345.51,125.9,-0.18841,0.0001,19.01448]
[1778922700998,39.03,78344.29,125.9,-0.18852,0.0001,19.02078]
[1778922706383,39.02,78339.58,125.9,-0.18895,0.0001,19.04697]
[1778922711085,39.02,78338.22,125.9,-0.18907,0.0001,19.05368]
[1778922716453,39.02,78340.05,125.9,-0.18887,0.0001,19.04163]
[1778922721490,39.01,78340.99,125.9,-0.18875,0.0001,19.03483]
[1778922726524,39.01,78341.1,125.9,-0.18872,0.0001,19.03272]
[1778922731201,39.01,78336.13,125.9,-0.18919,0.0001,19.06086]
[1778922736814,39.0,78338.31,125.9,-0.18896,0.0001,19.0467]
[1778922740756,39.0,78337.56,125.9,-0.18902,0.0001,19.05032]
[1778922741041,39.0,78337.2,125.9,-0.18904,0.0001,19.0519]
[1778922747674,38.99,78336.99,125.9,-0.18903,0.0001,19.05127]
[1778922752711,38.99,78334.26,125.9,-0.18925,0.0001,19.062]
[1778922757746,38.99,78331.47,125.9,-0.18951,0.0001,19.07696]
[1778922762781,38.98,78329.42,125.9,-0.18969,0.0001,19.08753]
[1778922764780,38.98,78329.08,125.9,-0.18971,0.0001,19.08922]
[1778922765549,38.98,78329.05,125.9,-0.18971,0.0001,19.08909]
[1778922765805,38.98,78326.29,125.9,-0.18998,0.0001,19.10498]
[1778922770839,38.98,78324.36,125.9,-0.19016,0.0001,19.11539]
[1778922776557,38.98,78323.55,125.9,-0.19022,0.0001,19.11943]
[1778922776572,38.98,78323.55,125.9,-0.19022,0.0001,19.11943]
[1778922781670,38.97,78323.55,125.9,-0.19022,0.0001,19.11907]
[1778922781708,38.97,78323.55,125.9,-0.19022,0.0001,19.11907]
[1778922781899,38.97,78323.55,125.9,-0.19022,0.0001,19.11907]
[1778922782319,38.97,78320.89,125.9,-0.19047,0.0001,19.13379]
[1778922782812,38.97,78320.89,125.9,-0.19047,0.0001,19.13379]
[1778922782955,38.97,78320.89,125.9,-0.19047,0.0001,19.13379]
[1778922784313,38.97,78310.91,125.9,-0.19145,0.0001,19.1919]
[1778922785202,38.97,78305.3,125.9,-0.19201,0.0001,19.2245]
[1778922785407,38.97,78305.3,125.9,-0.19201,0.0001,19.2245]
[1778922787187,38.97,78296.93,125.9,-0.19283,0.0001,19.273]
[1778922789433,38.97,78296.62,125.9,-0.19285,0.0001,19.27411]
[1778922789479,38.97,78296.62,125.9,-0.19285,0.0001,19.27411]
[1778922789572,38.97,78296.62,125.9,-0.19285,0.0001,19.27411]
[1778922789638,38.97,78296.62,125.9,-0.19285,0.0001,19.27411]
[1778922789816,38.97,78296.62,125.9,-0.19285,0.0001,19.27411]
[1778922789876,38.97,78296.62,125.9,-0.19285,0.0001,19.27411]
[1778922789915,38.97,78296.62,125.9,-0.19285,0.0001,19.27411]
[1778922790013,38.97,78296.62,125.9,-0.19285,0.0001,19.27411]
[1778922790035,38.97,78296.62,125.9,-0.19285,0.0001,19.27411]
[1778922790059,38.97,78287.71,125.9,-0.19374,0.0001,19.32593]
[1778922790282,38.97,78287.71,125.9,-0.19374,0.0001,19.32593]
[1778922790295,38.97,78287.71,125.9,-0.19374,0.0001,19.32593]
[1778922790472,38.97,78287.71,125.9,-0.19374,0.0001,19.32593]
[1778922791856,38.97,78280.05,125.9,-0.1945,0.0001,19.37041]
[1778922792030,38.97,78280.05,125.9,-0.1945,0.0001,19.37041]
[1778922792685,38.96,78282.81,125.9,-0.19422,0.0001,19.35397]
[1778922792829,38.96,78282.81,125.9,-0.19422,0.0001,19.35397]
[1778922792950,38.96,78282.81,125.9,-0.19422,0.0001,19.35397]
[1778922793022,38.96,78282.81,125.9,-0.19422,0.0001,19.35397]
[1778922793005,38.96,78280.08,125.9,-0.19449,0.0001,19.36961]
[1778922793295,38.96,78280.08,125.9,-0.19449,0.0001,19.36961]
[1778922794006,38.96,78261.09,125.9,-0.1964,0.0001,19.48018]
[1778922794783,38.96,78261.09,125.9,-0.1964,0.0001,19.48018]
[1778922795766,38.96,78262.46,125.9,-0.19625,0.0001,19.4719]
[1778922796028,38.96,78262.46,125.9,-0.19625,0.0001,19.4719]
[1778922796373,38.96,78268.38,125.9,-0.19565,0.0001,19.43717]
[1778922799901,38.96,78272.09,125.9,-0.19527,0.0001,19.41481]
[1778922800955,38.96,78268.73,125.9,-0.1956,0.0001,19.43418]
[1778922801057,38.96,78255.28,125.9,-0.19696,0.0001,19.51229]
[1778922802289,38.95,78252.28,125.9,-0.19722,0.0001,19.52705]
[1778922802511,38.95,78252.28,125.9,-0.19722,0.0001,19.52705]
[1778922802517,38.95,78252.28,125.9,-0.19722,0.0001,19.52705]
[1778922802894,38.95,78252.28,125.9,-0.19722,0.0001,19.52705]
[1778922803071,38.94,78241.32,125.9,-0.19829,0.0001,19.58866]
[1778922803285,38.94,78241.32,125.9,-0.19829,0.0001,19.58866]
[1778922804132,38.94,78243.5,125.9,-0.19805,0.0001,19.57455]
[1778922804365,38.94,78243.5,125.9,-0.19805,0.0001,19.57455]
[1778922805457,38.94,78243.44,125.9,-0.19803,0.0001,19.57369]
[1778922805798,38.94,78243.44,125.9,-0.19803,0.0001,19.57369]
[1778922805829,38.94,78243.44,125.9,-0.19803,0.0001,19.57369]
[1778922806261,38.93,78243.44,125.9,-0.19801,0.0001,19.57257]
[1778922806752,38.93,78243.44,125.9,-0.19801,0.0001,19.57257]
[1778922807018,38.93,78229.24,125.9,-0.19943,0.0001,19.65302]
[1778922807102,38.93,78212.3,125.9,-0.20116,0.0001,19.75125]
[1778922808133,38.93,78212.3,125.9,-0.20116,0.0001,19.75125]
[1778922808981,38.93,78212.3,125.9,-0.20116,0.0001,19.75125]
[1778922813438,38.88,78210.94,125.9,-0.20102,0.0001,19.7402]
[1778922813469,38.88,78210.94,125.9,-0.20102,0.0001,19.7402]
[1778922814817,38.87,78223.56,125.9,-0.19966,0.0001,19.6633]
[1778922815443,38.87,78223.56,125.9,-0.19966,0.0001,19.6633]
[1778922816029,38.87,78223.56,125.9,-0.19966,0.0001,19.6633]
[1778922816566,38.87,78231.2,125.9,-0.19888,0.0001,19.61887]
[1778922818064,38.87,78237.23,125.9,-0.19823,0.0001,19.58153]
[1778922818930,38.87,78243.71,125.9,-0.19757,0.0001,19.54373]
[1778922818954,38.87,78248.27,125.9,-0.1971,0.0001,19.51714]
[1778922819556,38.87,78248.27,125.9,-0.1971,0.0001,19.51714]
[1778922821221,38.87,78258.54,125.9,-0.19606,0.0001,19.45712]
[1778922826592,38.87,78267.85,125.9,-0.19512,0.0001,19.40272]
[1778922826818,38.87,78267.85,125.9,-0.19512,0.0001,19.40272]
[1778922827081,38.87,78276.93,125.9,-0.19421,0.0001,19.34966]
[1778922827162,38.87,78276.93,125.9,-0.19421,0.0001,19.34966]
[1778922829222,38.87,78284.94,125.9,-0.1934,0.0001,19.30271]
[1778922829729,38.87,78284.94,125.9,-0.1934,0.0001,19.30271]
[1778922831884,38.87,78297.88,125.9,-0.19211,0.0001,19.22697]
[1778922832803,38.87,78297.88,125.9,-0.19211,0.0001,19.22697]
[1778922834846,38.87,78295.02,125.9,-0.1924,0.0001,19.24404]
[1778922834985,38.87,78288.77,125.9,-0.19303,0.0001,19.28081]
[1778922836309,38.87,78278.45,125.9,-0.19407,0.0001,19.34143]
[1778922837466,38.87,78278.45,125.9,-0.19407,0.0001,19.34143]
[1778922838985,38.87,78277.28,125.9,-0.19419,0.0001,19.34849]
[1778922839055,38.87,78277.28,125.9,-0.19419,0.0001,19.34849]
[1778922840666,38.87,78271.81,125.9,-0.19474,0.0001,19.38064]
[1778922841381,38.87,78266.91,125.9,-0.19524,0.0001,19.40933]
[1778922842442,38.87,78262.38,125.9,-0.19569,0.0001,19.43581]
[1778922842498,38.87,78255.12,125.9,-0.19643,0.0001,19.47822]
[1778922843230,38.87,78255.12,125.9,-0.19643,0.0001,19.47822]
[1778922843370,38.87,78255.12,125.9,-0.19643,0.0001,19.47822]
[1778922843894,38.87,78255.12,125.9,-0.19643,0.0001,19.47822]
[1778922846614,38.87,78243.66,125.9,-0.19759,0.0001,19.54507]
[1778922848348,38.87,78242.39,125.9,-0.19772,0.0001,19.55247]
[1778922848473,38.87,78242.39,125.9,-0.19772,0.0001,19.55247]
[1778922848482,38.87,78242.39,125.9,-0.19772,0.0001,19.55247]
[1778922848639,38.87,78242.39,125.9,-0.19772,0.0001,19.55247]
[1778922850618,38.87,78235.92,125.9,-0.19838,0.0001,19.59011]
[1778922851195,38.87,78232.63,125.9,-0.1987,0.0001,19.60853]
[1778922856552,38.87,78236.91,125.9,-0.19826,0.0001,19.58349]
[1778922860095,38.87,78236.87,125.9,-0.19827,0.0001,19.58366]
[1778922862079,38.87,78243.52,125.9,-0.19759,0.0001,19.54492]
[1778922862557,38.87,78246.01,125.9,-0.19734,0.0001,19.53046]
[1778922862653,38.87,78249.51,125.9,-0.19698,0.0001,19.51004]
[1778922863360,38.87,78249.51,125.9,-0.19698,0.0001,19.51004]
[1778922863498,38.87,78250.77,125.9,-0.19685,0.0001,19.50264]
[1778922864305,38.87,78250.77,125.9,-0.19685,0.0001,19.50264]
[1778922865179,38.87,78249.86,125.9,-0.19695,0.0001,19.50804]
[1778922865482,38.87,78249.86,125.9,-0.19695,0.0001,19.50804]
[1778922871746,38.87,78243.33,125.9,-0.19761,0.0001,19.54642]
[1778922874822,38.87,78245.51,125.9,-0.19737,0.0001,19.52993]
[1778922874924,38.87,78245.55,125.9,-0.19737,0.0001,19.5298]
[1778922875338,38.87,78245.55,125.9,-0.19737,0.0001,19.5298]
[1778922875422,38.87,78245.55,125.9,-0.19737,0.0001,19.5298]
[1778922875582,38.87,78238.3,125.9,-0.1981,0.0001,19.57206]
[1778922880617,38.87,78238.05,125.9,-0.19813,0.0001,19.57348]
[1778922882563,38.87,78238.44,125.9,-0.19809,0.0001,19.5712]
[1778922885205,38.87,78237.81,125.9,-0.19815,0.0001,19.57486]
[1778922885246,38.87,78237.81,125.9,-0.19815,0.0001,19.57486]
[1778922885299,38.87,78237.81,125.9,-0.19815,0.0001,19.57486]
[1778922885751,38.87,78237.81,125.9,-0.19815,0.0001,19.57486]
[1778922888060,38.87,78227.71,125.9,-0.19918,0.0001,19.63365]
[1778922888817,38.87,78228.53,125.9,-0.1991,0.0001,19.62877]
[1778922890158,38.87,78239.74,125.9,-0.19795,0.0001,19.56337]
[1778922890760,38.87,78239.74,125.9,-0.19795,0.0001,19.56337]
[1778922891159,38.87,78239.74,125.9,-0.19795,0.0001,19.56337]
[1778922892490,38.87,78237.83,125.9,-0.19815,0.0001,19.57455]
[1778922899119,38.87,78231.44,125.9,-0.1988,0.0001,19.61157]
[1778922904793,38.87,78231.04,125.9,-0.19883,0.0001,19.61331]
[1778922905516,38.87,78231.04,125.9,-0.19883,0.0001,19.61331]
[1778922905815,38.87,78231.04,125.9,-0.19883,0.0001,19.61331]
[1778922906099,38.87,78236.73,125.9,-0.19825,0.0001,19.58011]
[1778922906478,38.87,78236.73,125.9,-0.19825,0.0001,19.58011]
[1778922906770,38.87,78236.73,125.9,-0.19825,0.0001,19.58011]
[1778922908336,38.87,78241.51,125.9,-0.19776,0.0001,19.55223]
[1778922908788,38.87,78241.51,125.9,-0.19776,0.0001,19.55223]
[1778922908832,38.87,78231.42,125.9,-0.19878,0.0001,19.61088]
[1778922913867,38.86,78228.88,125.9,-0.19904,0.0001,19.62523]
[1778922916156,38.86,78229.05,125.9,-0.19902,0.0001,19.62415]
[1778922916706,38.86,78228.47,125.9,-0.19908,0.0001,19.62744]
[1778922916774,38.86,78228.47,125.9,-0.19908,0.0001,19.62744]
[1778922916774,38.86,78228.47,125.9,-0.19908,0.0001,19.62744]
[1778922916954,38.86,78228.47,125.9,-0.19908,0.0001,19.62744]
[1778922917050,38.86,78228.47,125.9,-0.19908,0.0001,19.62744]
[1778922917149,38.86,78228.47,125.9,-0.19908,0.0001,19.62744]
[1778922917202,38.86,78228.47,125.9,-0.19908,0.0001,19.62744]
[1778922917135,38.86,78208.23,125.9,-0.20115,0.0001,19.74494]
[1778922917581,38.86,78208.23,125.9,-0.20115,0.0001,19.74494]
[1778922917767,38.86,78208.23,125.9,-0.20115,0.0001,19.74494]
[1778922917899,38.86,78188.7,125.9,-0.20316,0.0001,19.85798]
[1778922921134,38.85,78190.09,125.9,-0.20294,0.0001,19.84541]
[1778922921442,38.85,78185.9,125.9,-0.20337,0.0001,19.86942]
[1778922922149,38.85,78185.9,125.9,-0.20337,0.0001,19.86942]
[1778922922740,38.85,78184.83,125.9,-0.20348,0.0001,19.87535]
[1778922923579,38.84,78189.4,125.9,-0.20296,0.0001,19.84624]
[1778922923695,38.84,78189.4,125.9,-0.20296,0.0001,19.84624]
[1778922923814,38.84,78189.4,125.9,-0.20296,0.0001,19.84624]
[1778922923941,38.84,78189.12,125.9,-0.20298,0.0001,19.84763]
[1778922925604,38.84,78192.08,125.9,-0.20267,0.0001,19.83012]
[1778922925762,38.84,78192.08,125.9,-0.20267,0.0001,19.83012]
[1778922926735,38.84,78188.91,125.9,-0.20299,0.0001,19.84826]
[1778922927698,38.84,78186.83,125.9,-0.2032,0.0001,19.85993]
[1778922927970,38.84,78186.33,125.9,-0.20325,0.0001,19.86244]
[1778922928737,38.84,78186.33,125.9,-0.20325,0.0001,19.86244]
[1778922929172,38.84,78186.33,125.9,-0.20325,0.0001,19.86244]
[1778922931268,38.83,78186.32,125.9,-0.20324,0.0001,19.86173]
[1778922931347,38.83,78186.32,125.9,-0.20324,0.0001,19.86173]
[1778922931691,38.83,78186.32,125.9,-0.20324,0.0001,19.86173]
[1778922931809,38.83,78186.32,125.9,-0.20324,0.0001,19.86173]
[1778922931998,38.83,78193.4,125.9,-0.20247,0.0001,19.81659]
[1778922932964,38.83,78193.4,125.9,-0.20247,0.0001,19.81659]
[1778922933278,38.83,78197.31,125.9,-0.20206,0.0001,19.79359]
[1778922938381,38.81,78206.95,125.9,-0.20096,0.0001,19.73118]
[1778922941222,38.81,78215.35,125.9,-0.20009,0.0001,19.6819]
[1778922944523,38.81,78217.66,125.9,-0.19984,0.0001,19.66782]
[1778922949794,38.81,78213.4,125.9,-0.20027,0.0001,19.69188]
[1778922951123,38.81,78212.52,125.9,-0.20035,0.0001,19.69682]
[1778922956167,38.8,78213.63,125.9,-0.20022,0.0001,19.68925]
[1778922961051,38.8,78213.18,125.9,-0.20025,0.0001,19.69113]
[1778922966237,38.8,78213.14,125.9,-0.20024,0.0001,19.69023]
[1778922972279,38.79,78212.98,125.9,-0.20024,0.0001,19.69004]
[1778922977314,38.79,78213.43,125.9,-0.20017,0.0001,19.68649]
[1778922982349,38.79,78214.4,125.9,-0.20006,0.0001,19.67992]
[1778922987384,38.79,78214.64,125.9,-0.20002,0.0001,19.67764]
[1778922989807,38.79,78216.04,125.9,-0.19987,0.0001,19.66931]
[1778922989908,38.79,78216.43,125.9,-0.19983,0.0001,19.66672]
[1778922990931,38.79,78216.43,125.9,-0.19983,0.0001,19.66672]
[1778922990958,38.78,78216.42,125.9,-0.19982,0.0001,19.66648]
[1778922991806,38.78,78216.42,125.9,-0.19982,0.0001,19.66648]
[1778922991908,38.78,78216.49,125.9,-0.19979,0.0001,19.66202]
[1778922997187,38.78,78216.55,125.9,-0.19977,0.0001,19.66078]
[1778922999327,38.78,78216.71,125.9,-0.19973,0.0001,19.65897]
[1778922999595,38.78,78212.11,125.9,-0.2002,0.0001,19.68547]
[1778923001482,38.78,78201.12,125.9,-0.20133,0.0001,19.74899]
[1778923006517,38.77,78203.88,125.9,-0.20102,0.0001,19.73164]
[1778923011552,38.77,78205.32,125.9,-0.20085,0.0001,19.72204]
[1778923016839,38.77,78208.72,125.9,-0.20049,0.0001,19.70132]
[1778923020854,38.76,78206.96,125.9,-0.20065,0.0001,19.71059]
[1778923020856,38.76,78206.96,125.9,-0.20065,0.0001,19.71059]
[1778923021303,38.76,78206.96,125.9,-0.20065,0.0001,19.71059]
[1778923021783,38.76,78205.58,125.9,-0.20078,0.0001,19.71811]
[1778923021945,38.76,78191.5,125.9,-0.20223,0.0001,19.79961]
[1778923022917,38.76,78191.5,125.9,-0.20223,0.0001,19.79961]
[1778923023623,38.76,78189.19,125.9,-0.20246,0.0001,19.81265]
[1778923023927,38.76,78189.19,125.9,-0.20246,0.0001,19.81265]
[1778923024357,38.76,78192.5,125.9,-0.20212,0.0001,19.79308]
[1778923024658,38.76,78192.5,125.9,-0.20212,0.0001,19.79308]
[1778923025390,38.76,78192.73,125.9,-0.20209,0.0001,19.79174]
[1778923025881,38.76,78192.73,125.9,-0.20209,0.0001,19.79174]
[1778923026086,38.76,78192.73,125.9,-0.20209,0.0001,19.79174]
[1778923026864,38.76,78192.21,125.9,-0.20214,0.0001,19.7942]
[1778923027386,38.76,78192.5,125.9,-0.2021,0.0001,19.79217]
[1778923028240,38.76,78192.5,125.9,-0.2021,0.0001,19.79217]
[1778923028258,38.76,78191.94,125.9,-0.20215,0.0001,19.79521]
[1778923028542,38.76,78191.94,125.9,-0.20215,0.0001,19.79521]
[1778923028781,38.76,78191.94,125.9,-0.20215,0.0001,19.79521]
[1778923031456,38.75,78195.8,125.9,-0.20174,0.0001,19.7722]
[1778923033560,38.75,78193.43,125.9,-0.20199,0.0001,19.78577]
[1778923038736,38.75,78192.32,125.9,-0.20208,0.0001,19.79115]
[1778923042428,38.75,78189.1,125.9,-0.2024,0.0001,19.80892]
[1778923042601,38.75,78189.1,125.9,-0.2024,0.0001,19.80892]
[1778923042621,38.75,78189.1,125.9,-0.2024,0.0001,19.80892]
[1778923042660,38.75,78189.1,125.9,-0.2024,0.0001,19.80892]
[1778923042803,38.75,78189.1,125.9,-0.2024,0.0001,19.80892]
[1778923043701,38.75,78187.34,125.9,-0.20258,0.0001,19.81889]
[1778923044153,38.75,78187.34,125.9,-0.20258,0.0001,19.81889]
[1778923044167,38.75,78187.34,125.9,-0.20258,0.0001,19.81889]
[1778923047218,38.74,78193.25,125.9,-0.20195,0.0001,19.78351]
[1778923047862,38.74,78188.9,125.9,-0.2024,0.0001,19.80857]
[1778923051400,38.74,78185.95,125.9,-0.20269,0.0001,19.82492]
[1778923052131,38.74,78185.95,125.9,-0.20269,0.0001,19.82492]
[1778923052326,38.74,78185.95,125.9,-0.20269,0.0001,19.82492]
[1778923054031,38.74,78186.05,125.9,-0.20264,0.0001,19.81993]
[1778923054878,38.74,78185.97,125.9,-0.20264,0.0001,19.81988]
[1778923056420,38.74,78193.51,125.9,-0.20186,0.0001,19.77581]
[1778923060262,38.73,78192.81,125.9,-0.20191,0.0001,19.77908]
[1778923060414,38.73,78192.31,125.9,-0.20196,0.0001,19.78177]
[1778923060417,38.73,78192.31,125.9,-0.20196,0.0001,19.78177]
[1778923060494,38.73,78192.31,125.9,-0.20196,0.0001,19.78177]
[1778923060844,38.73,78192.31,125.9,-0.20196,0.0001,19.78177]
[1778923061115,38.73,78181.57,125.9,-0.20307,0.0001,19.84409]
[1778923063921,38.73,78172.04,125.9,-0.20406,0.0001,19.89901]
[1778923065390,38.73,78171.97,125.9,-0.20406,0.0001,19.8992]
[1778923065422,38.73,78171.97,125.9,-0.20406,0.0001,19.8992]
[1778923066899,38.73,78169.8,125.9,-0.20428,0.0001,19.91135]
[1778923071981,38.73,78167.87,125.9,-0.20447,0.0001,19.92156]
[1778923073267,38.73,78167.87,125.9,-0.20447,0.0001,19.92156]
[1778923073343,38.73,78167.87,125.9,-0.20447,0.0001,19.92156]
[1778923073277,38.73,78165.89,125.9,-0.20467,0.0001,19.93288]
[1778923073593,38.73,78165.89,125.9,-0.20467,0.0001,19.93288]
[1778923073764,38.73,78165.89,125.9,-0.20467,0.0001,19.93288]
[1778923073798,38.73,78165.89,125.9,-0.20467,0.0001,19.93288]
[1778923073883,38.73,78165.89,125.9,-0.20467,0.0001,19.93288]
[1778923073927,38.73,78165.89,125.9,-0.20467,0.0001,19.93288]
[1778923074038,38.73,78165.89,125.9,-0.20467,0.0001,19.93288]
[1778923074276,38.73,78136.81,125.9,-0.20772,0.00011,20.10089]
[1778923074527,38.73,78136.81,125.9,-0.20772,0.00011,20.10089]
[1778923074645,38.73,78136.81,125.9,-0.20772,0.00011,20.10089]
[1778923074782,38.73,78136.81,125.9,-0.20772,0.00011,20.10089]
[1778923075348,38.73,78111.86,125.9,-0.21036,0.00011,20.24435]
[1778923075535,38.73,78111.86,125.9,-0.21036,0.00011,20.24435]
[1778923075773,38.73,78111.86,125.9,-0.21036,0.00011,20.24435]
[1778923076324,38.73,78111.86,125.9,-0.21036,0.00011,20.24435]
[1778923076311,38.73,78099.4,125.9,-0.21168,0.00011,20.31569]
[1778923076994,38.73,78099.4,125.9,-0.21168,0.00011,20.31569]
[1778923077012,38.73,78099.4,125.9,-0.21168,0.00011,20.31569]
[1778923077246,38.73,78099.4,125.9,-0.21168,0.00011,20.31569]
[1778923077641,38.73,78096.33,125.9,-0.212,0.00011,20.33301]
[1778923077807,38.73,78096.33,125.9,-0.212,0.00011,20.33301]
[1778923077842,38.73,78096.33,125.9,-0.212,0.00011,20.33301]
[1778923078200,38.73,78088.08,125.9,-0.21288,0.00011,20.38008]
[1778923078405,38.73,78088.08,125.9,-0.21288,0.00011,20.38008]
[1778923078644,38.73,78088.08,125.9,-0.21288,0.00011,20.38008]
[1778923078677,38.73,78088.08,125.9,-0.21288,0.00011,20.38008]
[1778923078690,38.73,78088.08,125.9,-0.21288,0.00011,20.38008]
[1778923079004,38.73,78088.08,125.9,-0.21288,0.00011,20.38008]
[1778923079034,38.73,78081.47,125.9,-0.21359,0.00011,20.41782]
[1778923079594,38.73,78081.47,125.9,-0.21359,0.00011,20.41782]
[1778923080058,38.73,78081.47,125.9,-0.21359,0.00011,20.41782]
[1778923080081,38.73,78070.4,125.9,-0.21478,0.00011,20.48086]
[1778923080583,38.73,78070.4,125.9,-0.21478,0.00011,20.48086]
[1778923080636,38.73,78070.4,125.9,-0.21478,0.00011,20.48086]
[1778923080759,38.73,78070.4,125.9,-0.21478,0.00011,20.48086]
[1778923080927,38.73,78070.4,125.9,-0.21478,0.00011,20.48086]
[1778923081320,38.73,78070.4,125.9,-0.21478,0.00011,20.48086]
[1778923081167,38.73,78035.26,125.9,-0.21858,0.00011,20.68026]
[1778923081661,38.73,78035.26,125.9,-0.21858,0.00011,20.68026]
[1778923082162,38.73,77993.86,125.9,-0.2231,0.00011,20.91328]
[1778923083194,38.72,77984.32,125.9,-0.22412,0.00011,20.96471]
[1778923084026,38.72,77984.32,125.9,-0.22412,0.00011,20.96471]
[1778923084392,38.71,77984.07,125.9,-0.22409,0.00011,20.96306]
[1778923084493,38.71,77984.07,125.9,-0.22409,0.00011,20.96306]
[1778923084521,38.71,77984.07,125.9,-0.22409,0.00011,20.96306]
[1778923084657,38.71,77984.07,125.9,-0.22409,0.00011,20.96306]
[1778923085357,38.71,77966.91,125.9,-0.22596,0.00011,21.05769]
[1778923086110,38.71,77966.91,125.9,-0.22596,0.00011,21.05769]
[1778923086324,38.7,77960.77,125.9,-0.2266,0.00011,21.08965]
[1778923087399,38.7,77960.77,125.9,-0.2266,0.00011,21.08965]
[1778923087444,38.7,77957.88,125.9,-0.22691,0.00011,21.10513]
[1778923087904,38.7,77957.88,125.9,-0.22691,0.00011,21.10513]
[1778923087939,38.7,77957.88,125.9,-0.22691,0.00011,21.10513]
[1778923088115,38.7,77948.91,125.9,-0.22791,0.00011,21.1549]
[1778923088521,38.7,77948.91,125.9,-0.22791,0.00011,21.1549]
[1778923089198,38.7,77948.91,125.9,-0.22791,0.00011,21.1549]
[1778923089299,38.7,77929.47,125.9,-0.23008,0.00011,21.26254]
[1778923090346,38.7,77929.47,125.9,-0.23008,0.00011,21.26254]
[1778923090980,38.69,77920.59,125.9,-0.23108,0.00011,21.31146]
[1778923090993,38.69,77920.59,125.9,-0.23108,0.00011,21.31146]
[1778923091331,38.69,77914.36,125.9,-0.23176,0.00011,21.34477]
[1778923091895,38.69,77914.36,125.9,-0.23176,0.00011,21.34477]
[1778923092034,38.69,77914.36,125.9,-0.23176,0.00011,21.34477]
[1778923092102,38.69,77914.36,125.9,-0.23176,0.00011,21.34477]
[1778923092392,38.69,77914.36,125.9,-0.23176,0.00011,21.34477]
[1778923092150,38.69,77906.12,125.9,-0.23267,0.00011,21.3892]
[1778923092698,38.69,77906.12,125.9,-0.23267,0.00011,21.3892]
[1778923092732,38.69,77906.12,125.9,-0.23267,0.00011,21.3892]
[1778923092858,38.69,77906.12,125.9,-0.23267,0.00011,21.3892]
[1778923093351,38.69,77906.12,125.9,-0.23267,0.00011,21.3892]
[1778923093409,38.69,77906.12,125.9,-0.23267,0.00011,21.3892]
[1778923093377,38.7,77899.36,125.9,-0.23352,0.00011,21.4307]
[1778923093997,38.7,77899.36,125.9,-0.23352,0.00011,21.4307]
[1778923094211,38.7,77899.36,125.9,-0.23352,0.00011,21.4307]
[1778923094334,38.7,77930.09,125.9,-0.23006,0.00011,21.26165]
[1778923094693,38.7,77930.09,125.9,-0.23006,0.00011,21.26165]
[1778923095040,38.7,77930.09,125.9,-0.23006,0.00011,21.26165]
[1778923095042,38.7,77930.09,125.9,-0.23006,0.00011,21.26165]
[1778923095173,38.7,77944.53,125.9,-0.22845,0.00011,21.18175]
[1778923096337,38.7,77944.53,125.9,-0.22845,0.00011,21.18175]
[1778923096519,38.72,77942.28,125.9,-0.22877,0.00011,21.19819]
[1778923096570,38.72,77942.28,125.9,-0.22877,0.00011,21.19819]
[1778923097721,38.72,77937.76,125.9,-0.22928,0.00011,21.2232]
[1778923098196,38.77,77930.97,125.9,-0.23031,0.00011,21.27491]
[1778923098618,38.77,77930.97,125.9,-0.23031,0.00011,21.27491]
[1778923098837,38.77,77930.97,125.9,-0.23031,0.00011,21.27491]
[1778923099413,38.77,77930.97,125.9,-0.23031,0.00011,21.27491]
[1778923099437,38.77,77930.97,125.9,-0.23031,0.00011,21.27491]
[1778923099217,38.77,77944.7,125.9,-0.22878,0.00011,21.19912]
[1778923099507,38.77,77944.7,125.9,-0.22878,0.00011,21.19912]
[1778923100057,38.77,77944.7,125.9,-0.22878,0.00011,21.19912]
[1778923100398,38.77,77944.7,125.9,-0.22878,0.00011,21.19912]
[1778923100237,38.79,77948.75,125.9,-0.22845,0.00011,21.18297]
[1778923100945,38.79,77948.75,125.9,-0.22845,0.00011,21.18297]
[1778923101053,38.79,77948.75,125.9,-0.22845,0.00011,21.18297]
[1778923101406,38.79,77948.75,125.9,-0.22845,0.00011,21.18297]
[1778923101362,38.79,77974.54,125.9,-0.22558,0.00011,21.0399]
[1778923101639,38.79,77974.54,125.9,-0.22558,0.00011,21.0399]
[1778923101646,38.79,77974.54,125.9,-0.22558,0.00011,21.0399]
[1778923101679,38.79,77974.54,125.9,-0.22558,0.00011,21.0399]
[1778923101884,38.79,77974.54,125.9,-0.22558,0.00011,21.0399]
[1778923101933,38.79,77974.54,125.9,-0.22558,0.00011,21.0399]
[1778923102085,38.79,77974.54,125.9,-0.22558,0.00011,21.0399]
[1778923102239,38.81,77969.65,125.9,-0.22624,0.00011,21.07305]
[1778923102720,38.81,77969.65,125.9,-0.22624,0.00011,21.07305]
[1778923102781,38.81,77969.65,125.9,-0.22624,0.00011,21.07305]
[1778923102788,38.81,77969.65,125.9,-0.22624,0.00011,21.07305]
[1778923103121,38.81,77969.65,125.9,-0.22624,0.00011,21.07305]
[1778923103205,38.81,77969.65,125.9,-0.22624,0.00011,21.07305]
[1778923103411,38.81,77969.65,125.9,-0.22624,0.00011,21.07305]
[1778923103422,38.81,77969.65,125.9,-0.22624,0.00011,21.07305]
[1778923103426,38.84,77969.58,125.9,-0.22641,0.00011,21.08221]
[1778923103839,38.84,77969.58,125.9,-0.22641,0.00011,21.08221]
[1778923103892,38.84,77969.58,125.9,-0.22641,0.00011,21.08221]
[1778923104253,38.85,77990.66,125.9,-0.22415,0.00011,20.96847]
[1778923104438,38.85,77990.66,125.9,-0.22415,0.00011,20.96847]
[1778923105237,38.85,77990.66,129.4,-0.22415,0.00011,20.96847]
[1778923105254,38.85,77990.66,131.9,-0.22415,0.00011,20.96847]
[1778923105380,38.85,77990.66,131.9,-0.22415,0.00011,20.96847]
[1778923105401,38.86,78001.54,131.9,-0.22303,0.00011,20.91158]
[1778923105598,38.86,78001.54,131.9,-0.22303,0.00011,20.91158]
[1778923105691,38.86,78001.54,131.9,-0.22303,0.00011,20.91158]
[1778923106268,38.86,78001.66,131.9,-0.22302,0.00011,20.91092]
[1778923106628,38.86,78001.66,131.9,-0.22302,0.00011,20.91092]
[1778923106644,38.86,78001.66,131.9,-0.22302,0.00011,20.91092]
[1778923106658,38.86,78001.66,131.9,-0.22302,0.00011,20.91092]
[1778923107431,38.86,77991.52,131.9,-0.22413,0.00011,20.96747]
[1778923107628,38.86,77991.52,131.9,-0.22413,0.00011,20.96747]
[1778923107795,38.86,77991.52,131.9,-0.22413,0.00011,20.96747]
[1778923108518,38.86,77994.07,131.9,-0.22385,0.00011,20.9532]
[1778923108542,38.86,77994.07,131.9,-0.22385,0.00011,20.9532]
[1778923108555,38.86,77994.07,131.9,-0.22385,0.00011,20.9532]
[1778923108691,38.86,77994.07,131.9,-0.22385,0.00011,20.9532]
[1778923109132,38.86,77994.07,131.9,-0.22385,0.00011,20.9532]
[1778923109289,38.86,78018.13,131.9,-0.22119,0.00011,20.8172]
[1778923109637,38.86,78018.13,131.9,-0.22119,0.00011,20.8172]
[1778923109835,38.86,78018.13,131.9,-0.22119,0.00011,20.8172]
[1778923110194,38.86,78018.13,131.9,-0.22119,0.00011,20.8172]
[1778923110280,38.86,78018.13,131.9,-0.22119,0.00011,20.8172]
[1778923110363,38.86,78018.13,131.9,-0.22119,0.00011,20.8172]
[1778923110379,38.86,78027.04,131.9,-0.22022,0.00011,20.76723]
[1778923110898,38.86,78027.04,131.9,-0.22022,0.00011,20.76723]
[1778923110934,38.86,78027.04,131.9,-0.22022,0.00011,20.76723]
[1778923111304,38.86,78031.19,131.9,-0.21974,0.00011,20.74016]
[1778923111931,38.86,78031.19,131.9,-0.21974,0.00011,20.74016]
[1778923111932,38.86,78031.19,131.9,-0.21974,0.00011,20.74016]
[1778923112109,38.86,78031.19,131.9,-0.21974,0.00011,20.74016]
[1778923112165,38.86,78031.19,131.9,-0.21974,0.00011,20.74016]
[1778923112326,38.86,78031.19,131.9,-0.21974,0.00011,20.74016]
[1778923112407,38.87,78021.2,131.9,-0.22087,0.00011,20.79853]
[1778923113334,38.87,78021.2,131.9,-0.22087,0.00011,20.79853]
[1778923113440,38.87,78021.2,131.9,-0.22087,0.00011,20.79853]
[1778923113445,38.87,78021.2,131.9,-0.22087,0.00011,20.79853]
[1778923113357,38.87,77996.13,131.9,-0.22362,0.00011,20.93881]
[1778923113496,38.87,77996.13,131.9,-0.22362,0.00011,20.93881]
[1778923113585,38.87,77996.13,131.9,-0.22362,0.00011,20.93881]
[1778923113618,38.87,77996.13,131.9,-0.22362,0.00011,20.93881]
[1778923113653,38.87,77996.13,131.9,-0.22362,0.00011,20.93881]
[1778923114150,38.87,77996.13,131.9,-0.22362,0.00011,20.93881]
[1778923114367,38.87,77976.66,131.9,-0.22578,0.00011,21.04826]
[1778923115000,38.87,77976.66,131.9,-0.22578,0.00011,21.04826]
[1778923115160,38.87,77976.66,131.9,-0.22578,0.00011,21.04826]
[1778923115758,38.87,77968.7,131.9,-0.22666,0.00011,21.09225]
[1778923115898,38.87,77968.7,131.9,-0.22666,0.00011,21.09225]
[1778923116003,38.87,77968.7,131.9,-0.22666,0.00011,21.09225]
[1778923116037,38.87,77968.7,131.9,-0.22666,0.00011,21.09225]
[1778923116283,38.87,77968.7,131.9,-0.22666,0.00011,21.09225]
[1778923116702,38.87,77975.45,131.9,-0.22592,0.00011,21.05514]
[1778923117150,38.87,77975.45,131.9,-0.22592,0.00011,21.05514]
[1778923117221,38.87,77975.45,131.9,-0.22592,0.00011,21.05514]
[1778923117580,38.87,77979.11,131.9,-0.22551,0.00011,21.0349]
[1778923117608,38.87,77979.11,131.9,-0.22551,0.00011,21.0349]
[1778923117615,38.87,77979.11,131.9,-0.22551,0.00011,21.0349]
[1778923117878,38.87,77979.11,131.9,-0.22551,0.00011,21.0349]
[1778923118002,38.87,77979.11,131.9,-0.22551,0.00011,21.0349]
[1778923118079,38.87,77979.11,131.9,-0.22551,0.00011,21.0349]
[1778923118158,38.87,77979.11,131.9,-0.22551,0.00011,21.0349]
[1778923118162,38.87,77979.11,131.9,-0.22551,0.00011,21.0349]
[1778923118174,38.87,77979.11,131.9,-0.22551,0.00011,21.0349]
[1778923118192,38.87,77979.11,131.9,-0.22551,0.00011,21.0349]
[1778923118322,38.87,77979.11,131.9,-0.22551,0.00011,21.0349]
[1778923118360,38.87,77986.24,131.9,-0.22473,0.00011,20.99537]
[1778923118501,38.87,77986.24,131.9,-0.22473,0.00011,20.99537]
[1778923118786,38.87,77986.24,131.9,-0.22473,0.00011,20.99537]
[1778923118803,38.87,77986.24,131.9,-0.22473,0.00011,20.99537]
[1778923118811,38.87,77986.24,131.9,-0.22473,0.00011,20.99537]
[1778923118842,38.87,77986.24,131.9,-0.22473,0.00011,20.99537]
[1778923118847,38.87,77986.24,131.9,-0.22473,0.00011,20.99537]
[1778923119030,38.87,77986.24,131.9,-0.22473,0.00011,20.99537]
[1778923119367,38.87,78000.41,131.9,-0.22317,0.00011,20.91636]
[1778923120374,38.87,78013.0,131.9,-0.2218,0.00011,20.84615]
[1778923121394,38.87,78013.0,131.9,-0.2218,0.00011,20.84615]
[1778923122392,38.87,78017.41,131.9,-0.22132,0.00011,20.82161]
[1778923122424,38.87,78017.41,131.9,-0.22132,0.00011,20.82161]
[1778923122461,38.87,78017.41,131.9,-0.22132,0.00011,20.82161]
[1778923122514,38.87,78016.67,131.9,-0.22141,0.00011,20.8261]
[1778923122609,38.87,78016.67,131.9,-0.22141,0.00011,20.8261]
[1778923123110,38.87,78016.67,131.9,-0.22141,0.00011,20.8261]
[1778923123359,38.87,78016.67,131.9,-0.22141,0.00011,20.8261]
[1778923123399,38.87,78027.19,131.9,-0.22026,0.00011,20.76736]
[1778923123658,38.87,78027.19,131.9,-0.22026,0.00011,20.76736]
[1778923124234,38.87,78027.19,131.9,-0.22026,0.00011,20.76736]
[1778923124394,38.87,78027.19,131.9,-0.22026,0.00011,20.76736]
[1778923124404,38.88,78044.63,131.9,-0.21838,0.00011,20.66961]
[1778923124905,38.88,78044.63,131.9,-0.21838,0.00011,20.66961]
[1778923124985,38.88,78044.63,131.9,-0.21838,0.00011,20.66961]
[1778923125257,38.88,78044.63,131.9,-0.21838,0.00011,20.66961]
[1778923125364,38.88,78044.63,131.9,-0.21838,0.00011,20.66961]
[1778923125438,38.88,78029.07,131.9,-0.22007,0.00011,20.75721]
[1778923125513,38.88,78029.07,131.9,-0.22007,0.00011,20.75721]
[1778923125677,38.88,78029.07,131.9,-0.22007,0.00011,20.75721]
[1778923125794,38.88,78029.07,131.9,-0.22007,0.00011,20.75721]
[1778923125829,38.88,78029.07,131.9,-0.22007,0.00011,20.75721]
[1778923126425,38.88,78008.85,131.9,-0.22227,0.00011,20.87058]
[1778923126611,38.88,78008.85,131.9,-0.22227,0.00011,20.87058]
[1778923126842,38.88,78008.85,131.9,-0.22227,0.00011,20.87058]
[1778923127517,38.88,78001.93,131.9,-0.22303,0.00011,20.9092]
[1778923127694,38.88,78001.93,131.9,-0.22303,0.00011,20.9092]
[1778923128627,38.87,78008.51,131.9,-0.2223,0.00011,20.87171]
[1778923128643,38.87,78008.51,131.9,-0.2223,0.00011,20.87171]
[1778923129131,38.87,78008.51,131.9,-0.2223,0.00011,20.87171]
[1778923129217,38.87,78008.51,131.9,-0.2223,0.00011,20.87171]
[1778923129291,38.87,78008.51,131.9,-0.2223,0.00011,20.87171]
[1778923129400,38.87,78008.51,131.9,-0.2223,0.00011,20.87171]
[1778923129460,38.87,78008.51,131.9,-0.2223,0.00011,20.87171]
[1778923129474,38.87,78003.26,131.9,-0.22287,0.00011,20.90102]
[1778923129569,38.87,78003.26,131.9,-0.22287,0.00011,20.90102]
[1778923129731,38.87,78003.26,131.9,-0.22287,0.00011,20.90102]
[1778923130369,38.87,78003.26,131.9,-0.22287,0.00011,20.90102]
[1778923130455,38.87,77984.35,131.9,-0.22495,0.00011,21.00644]
[1778923130580,38.87,77984.35,131.9,-0.22495,0.00011,21.00644]
[1778923131402,38.87,77984.35,131.9,-0.22495,0.00011,21.00644]
[1778923131410,38.87,77984.35,131.9,-0.22495,0.00011,21.00644]
[1778923132095,38.87,77976.23,131.9,-0.22584,0.00011,21.05148]
[1778923132169,38.87,77976.23,131.9,-0.22584,0.00011,21.05148]
[1778923132469,38.87,77965.67,131.9,-0.22699,0.00011,21.10887]
[1778923132670,38.87,77965.67,131.9,-0.22699,0.00011,21.10887]
[1778923132691,38.87,77965.67,131.9,-0.22699,0.00011,21.10887]
[1778923133142,38.87,77965.67,131.9,-0.22699,0.00011,21.10887]
[1778923133476,38.87,77969.17,131.9,-0.2266,0.00011,21.08941]
[1778923134008,38.87,77969.17,131.9,-0.2266,0.00011,21.08941]
[1778923134195,38.87,77969.17,131.9,-0.2266,0.00011,21.08941]
[1778923134599,38.87,77974.06,131.9,-0.22606,0.00011,21.06235]
[1778923136832,38.87,77978.75,131.9,-0.22555,0.00011,21.0365]
[1778923136917,38.87,77978.75,131.9,-0.22555,0.00011,21.0365]
[1778923136998,38.87,77978.75,131.9,-0.22555,0.00011,21.0365]
[1778923137080,38.87,77978.75,131.9,-0.22555,0.00011,21.0365]
[1778923137447,38.87,77978.75,131.9,-0.22555,0.00011,21.0365]
[1778923137501,38.87,77978.28,131.9,-0.2256,0.00011,21.03921]
[1778923137863,38.87,77978.28,131.9,-0.2256,0.00011,21.03921]
[1778923137979,38.87,77978.28,131.9,-0.2256,0.00011,21.03921]
[1778923138093,38.87,77978.28,131.9,-0.2256,0.00011,21.03921]
[1778923138194,38.87,77977.53,131.9,-0.2257,0.00011,21.04428]
[1778923138727,38.87,77977.53,131.9,-0.2257,0.00011,21.04428]
[1778923138816,38.87,77977.53,131.9,-0.2257,0.00011,21.04428]
[1778923138879,38.87,77977.53,131.9,-0.2257,0.00011,21.04428]
[1778923138880,38.87,77977.53,131.9,-0.2257,0.00011,21.04428]
[1778923139272,38.87,77977.53,131.9,-0.2257,0.00011,21.04428]
[1778923139419,38.87,77982.51,131.9,-0.22515,0.00011,21.01663]
[1778923139631,38.87,77982.51,131.9,-0.22515,0.00011,21.01663]
[1778923139637,38.87,77982.51,131.9,-0.22515,0.00011,21.01663]
[1778923139663,38.87,77982.51,131.9,-0.22515,0.00011,21.01663]
[1778923139832,38.87,77982.51,131.9,-0.22515,0.00011,21.01663]
[1778923140494,38.87,77982.51,131.9,-0.22515,0.00011,21.01663]
[1778923140499,38.87,77987.59,131.9,-0.22459,0.00011,20.98833]
[1778923140692,38.87,77987.59,131.9,-0.22459,0.00011,20.98833]
[1778923140708,38.87,77987.59,131.9,-0.22459,0.00011,20.98833]
[1778923140743,38.87,77987.59,131.9,-0.22459,0.00011,20.98833]
[1778923140994,38.87,77987.59,131.9,-0.22459,0.00011,20.98833]
[1778923141329,38.87,77987.59,131.9,-0.22459,0.00011,20.98833]
[1778923141454,38.87,77987.59,131.9,-0.22459,0.00011,20.98833]
[1778923141422,38.87,77998.02,131.9,-0.22344,0.00011,20.93019]
[1778923141578,38.87,77998.02,131.9,-0.22344,0.00011,20.93019]
[1778923142127,38.87,77987.4,131.9,-0.22461,0.00011,20.98928]
[1778923142760,38.87,77987.4,131.9,-0.22461,0.00011,20.98928]
[1778923142989,38.87,77987.4,131.9,-0.22461,0.00011,20.98928]
[1778923144214,38.87,77986.91,131.9,-0.22466,0.00011,20.99193]
[1778923144590,38.87,77988.17,131.9,-0.22452,0.00011,20.98486]
[1778923145094,38.87,77988.17,131.9,-0.22452,0.00011,20.98486]
[1778923145130,38.87,77989.36,131.9,-0.22439,0.00011,20.97823]
[1778923146428,38.87,77989.36,131.9,-0.22439,0.00011,20.97823]
[1778923146790,38.87,77988.41,131.9,-0.2245,0.00011,20.98357]
[1778923146862,38.87,77982.68,131.9,-0.22513,0.00011,21.01555]
[1778923147906,38.87,77982.68,131.9,-0.22513,0.00011,21.01555]
[1778923150407,38.87,77977.79,131.9,-0.22567,0.00011,21.0429]
[1778923150492,38.87,77977.79,131.9,-0.22567,0.00011,21.0429]
[1778923150520,38.87,77984.28,131.9,-0.22496,0.00011,21.00697]
[1778923150531,38.87,77984.28,131.9,-0.22496,0.00011,21.00697]
[1778923150559,38.87,77984.28,131.9,-0.22496,0.00011,21.00697]
[1778923150587,38.87,77984.28,131.9,-0.22496,0.00011,21.00697]
[1778923150654,38.87,77984.28,131.9,-0.22496,0.00011,21.00697]
[1778923150675,38.87,77984.28,131.9,-0.22496,0.00011,21.00697]
[1778923150694,38.87,77984.28,131.9,-0.22496,0.00011,21.00697]
[1778923150766,38.87,77984.28,131.9,-0.22496,0.00011,21.00697]
[1778923150941,38.87,77984.28,131.9,-0.22496,0.00011,21.00697]
[1778923151229,38.87,77984.28,131.9,-0.22496,0.00011,21.00697]
[1778923151420,38.87,77984.28,131.9,-0.22496,0.00011,21.00697]
[1778923151503,38.87,77974.73,131.9,-0.22601,0.00011,21.06008]
[1778923151583,38.87,77974.73,131.9,-0.22601,0.00011,21.06008]
[1778923152230,38.87,77974.73,131.9,-0.22601,0.00011,21.06008]
[1778923152264,38.87,77974.73,131.9,-0.22601,0.00011,21.06008]
[1778923152328,38.87,77974.73,131.9,-0.22601,0.00011,21.06008]
[1778923152421,38.87,77974.73,131.9,-0.22601,0.00011,21.06008]
[1778923152432,38.89,77947.16,131.9,-0.22917,0.00011,21.21743]
[1778923153384,38.89,77947.16,131.9,-0.22917,0.00011,21.21743]
[1778923153406,38.89,77947.16,131.9,-0.22917,0.00011,21.21743]
[1778923153502,38.89,77947.16,131.9,-0.22917,0.00011,21.21743]
[1778923153510,38.89,77947.16,131.9,-0.22917,0.00011,21.21743]
[1778923154294,38.91,77944.86,131.9,-0.22951,0.00011,21.23475]
[1778923154347,38.91,77944.86,131.9,-0.22951,0.00011,21.23475]
[1778923154418,38.93,77939.08,131.9,-0.23025,0.00011,21.27161]
[1778923155145,38.94,77921.29,131.9,-0.23234,0.00011,21.37401]
[1778923155624,38.94,77921.29,131.9,-0.23234,0.00011,21.37401]
[1778923155973,38.94,77921.29,131.9,-0.23234,0.00011,21.37401]
[1778923156399,38.94,77921.29,131.9,-0.23234,0.00011,21.37401]
[1778923156979,38.97,77937.16,131.9,-0.23071,0.00011,21.29473]
[1778923157954,38.97,77937.16,131.9,-0.23071,0.00011,21.29473]
[1778923157998,38.97,77937.16,131.9,-0.23071,0.00011,21.29473]
[1778923158059,38.97,77937.16,131.9,-0.23071,0.00011,21.29473]
[1778923158145,38.97,77937.16,131.9,-0.23071,0.00011,21.29473]
[1778923158334,38.97,77937.16,131.9,-0.23071,0.00011,21.29473]
[1778923158419,38.97,77937.16,131.9,-0.23071,0.00011,21.29473]
[1778923158468,38.99,77946.47,131.9,-0.22977,0.00011,21.24846]
[1778923158553,38.99,77946.47,131.9,-0.22977,0.00011,21.24846]
[1778923158558,38.99,77946.47,131.9,-0.22977,0.00011,21.24846]
[1778923158821,38.99,77946.47,131.9,-0.22977,0.00011,21.24846]
[1778923159064,38.99,77946.47,131.9,-0.22977,0.00011,21.24846]
[1778923159129,38.99,77946.47,131.9,-0.22977,0.00011,21.24846]
[1778923159265,38.99,77946.47,131.9,-0.22977,0.00011,21.24846]
[1778923159346,38.99,77946.47,131.9,-0.22977,0.00011,21.24846]
[1778923159431,38.99,77963.7,131.9,-0.22788,0.00011,21.15474]
[1778923159894,38.99,77963.7,131.9,-0.22788,0.00011,21.15474]
[1778923160086,38.99,77963.7,131.9,-0.22788,0.00011,21.15474]
[1778923160187,38.99,77984.67,131.9,-0.22557,0.00011,21.03924]
[1778923161472,38.99,77984.67,131.9,-0.22557,0.00011,21.03924]
[1778923160676,38.99,77994.4,131.9,-0.2245,0.00011,20.98533]
[1778923161514,38.99,77994.4,131.9,-0.2245,0.00011,20.98533]
[1778923162497,38.99,77992.17,131.9,-0.22475,0.00011,20.99777]
[1778923167034,38.99,77996.38,131.9,-0.22429,0.00011,20.97457]
[1778923167329,38.99,77996.38,131.9,-0.22429,0.00011,20.97457]
[1778923167467,38.99,77996.38,131.9,-0.22429,0.00011,20.97457]
[1778923167753,38.99,77994.14,131.9,-0.22453,0.00011,20.98704]
[1778923168208,38.99,77994.14,131.9,-0.22453,0.00011,20.98704]
[1778923172437,38.99,77983.37,131.9,-0.22569,0.00011,21.04284]
[1778923174051,38.99,77986.31,131.9,-0.22537,0.00011,21.02657]
[1778923174055,38.99,77986.31,131.9,-0.22537,0.00011,21.02657]
[1778923174095,38.99,77986.31,131.9,-0.22537,0.00011,21.02657]
[1778923174334,38.99,77989.85,131.9,-0.22498,0.00011,21.0069]
[1778923175417,38.99,77989.85,131.9,-0.22498,0.00011,21.0069]
[1778923176542,38.99,77986.17,131.9,-0.22538,0.00011,21.02718]
[1778923176543,38.99,77986.17,131.9,-0.22538,0.00011,21.02718]
[1778923178049,38.99,77986.54,131.9,-0.22533,0.00011,21.02491]
[1778923178078,38.99,77986.54,131.9,-0.22533,0.00011,21.02491]
[1778923178256,38.99,77986.54,131.9,-0.22533,0.00011,21.02491]
[1778923178327,38.99,77986.54,131.9,-0.22533,0.00011,21.02491]
[1778923178443,38.99,77986.54,131.9,-0.22533,0.00011,21.02491]
[1778923178570,38.99,77988.61,131.9,-0.2251,0.00011,21.01332]
[1778923179036,38.99,77988.61,131.9,-0.2251,0.00011,21.01332]
[1778923179126,38.99,77999.62,131.9,-0.22388,0.00011,20.95124]
[1778923180258,38.99,77999.62,131.9,-0.22388,0.00011,20.95124]
[1778923180336,38.99,77999.62,131.9,-0.22388,0.00011,20.95124]
[1778923180341,38.99,77999.62,131.9,-0.22388,0.00011,20.95124]
[1778923180803,38.99,78001.36,131.9,-0.22369,0.00011,20.94155]
[1778923180895,38.99,78001.36,131.9,-0.22369,0.00011,20.94155]
[1778923181433,38.99,77995.48,131.9,-0.22433,0.00011,20.97419]
[1778923186864,38.99,78002.08,131.9,-0.22362,0.00011,20.93793]
[1778923188128,38.99,78002.08,131.9,-0.22362,0.00011,20.93793]
[1778923188157,38.99,78002.42,131.9,-0.22358,0.00011,20.93616]
[1778923190752,38.99,78003.05,131.9,-0.22351,0.00011,20.93269]
[1778923190892,38.99,78000.33,131.9,-0.22381,0.00011,20.94781]
[1778923194747,38.99,77993.01,131.9,-0.22462,0.00011,20.98875]
[1778923194824,38.99,77993.01,131.9,-0.22462,0.00011,20.98875]
[1778923196095,38.99,77987.83,131.9,-0.22519,0.00011,21.01752]
[1778923196700,38.99,77984.65,131.9,-0.22554,0.00011,21.03516]
[1778923196749,38.99,77984.65,131.9,-0.22554,0.00011,21.03516]
[1778923196763,38.99,77984.65,131.9,-0.22554,0.00011,21.03516]
[1778923196818,38.99,77984.65,131.9,-0.22554,0.00011,21.03516]
[1778923196971,38.99,77984.65,131.9,-0.22554,0.00011,21.03516]
[1778923197003,38.99,77984.65,131.9,-0.22554,0.00011,21.03516]
[1778923197075,38.99,77984.65,131.9,-0.22554,0.00011,21.03516]
[1778923197112,38.99,77984.65,131.9,-0.22554,0.00011,21.03516]
[1778923197292,38.99,77984.65,131.9,-0.22554,0.00011,21.03516]
[1778923197315,38.99,77975.47,131.9,-0.22655,0.00011,21.08591]
[1778923197694,38.99,77975.47,131.9,-0.22655,0.00011,21.08591]
[1778923197753,38.99,77975.47,131.9,-0.22655,0.00011,21.08591]
[1778923197780,38.99,77975.47,131.9,-0.22655,0.00011,21.08591]
[1778923198484,38.99,77945.81,131.9,-0.22985,0.00011,21.2498]
[1778923198823,38.99,77945.81,131.9,-0.22985,0.00011,21.2498]
[1778923199247,38.99,77945.81,131.9,-0.22985,0.00011,21.2498]
[1778923199249,38.99,77945.81,131.9,-0.22985,0.00011,21.2498]
[1778923199299,38.99,77945.81,131.9,-0.22985,0.00011,21.2498]
[1778923199327,38.99,77945.81,131.9,-0.22985,0.00011,21.2498]
[1778923200032,38.99,77952.6,131.9,-0.22909,0.00011,21.21249]
[1778923200044,38.99,77952.6,131.9,-0.22909,0.00011,21.21249]
[1778923200115,38.99,77952.6,131.9,-0.22909,0.00011,21.21249]
[1778923200328,38.99,77952.6,131.9,-0.22909,0.00011,21.21249]
[1778923200728,38.99,77954.91,131.9,-0.22883,0.00011,21.1998]
[1778923200738,38.99,77954.91,131.9,-0.22883,0.00011,21.1998]
[1778923200832,38.99,77954.91,131.9,-0.22883,0.00011,21.1998]
[1778923201111,38.99,77954.91,131.9,-0.22883,0.00011,21.1998]
[1778923201112,38.99,77954.91,131.9,-0.22883,0.00011,21.1998]
[1778923201330,38.99,77954.91,131.9,-0.22883,0.00011,21.1998]
[1778923201341,38.99,77954.91,131.9,-0.22883,0.00011,21.1998]
[1778923204837,38.99,77957.37,131.9,-0.22856,0.00011,21.18634]
[1778923204839,38.99,77957.37,131.9,-0.22856,0.00011,21.18634]
[1778923204918,38.99,77957.37,131.9,-0.22856,0.00011,21.18634]
[1778923206457,38.99,77956.84,131.9,-0.22862,0.00011,21.18927]
[1778923206526,38.99,77943.1,131.9,-0.23015,0.00011,21.2647]
[1778923207284,38.99,77943.1,131.9,-0.23015,0.00011,21.2647]
[1778923207518,38.99,77943.1,131.9,-0.23015,0.00011,21.2647]
[1778923207749,38.99,77939.81,131.9,-0.23052,0.00011,21.28315]
[1778923207845,38.99,77939.81,131.9,-0.23052,0.00011,21.28315]
[1778923207918,38.99,77939.81,131.9,-0.23052,0.00011,21.28315]
[1778923207948,38.99,77939.81,131.9,-0.23052,0.00011,21.28315]
[1778923207996,38.99,77939.81,131.9,-0.23052,0.00011,21.28315]
[1778923208016,38.99,77939.81,131.9,-0.23052,0.00011,21.28315]
[1778923208101,38.99,77939.81,131.9,-0.23052,0.00011,21.28315]
[1778923208150,39.0,77940.85,131.9,-0.23041,0.00011,21.27787]
[1778923209307,39.0,77940.85,131.9,-0.23041,0.00011,21.27787]
[1778923209337,39.0,77930.18,131.9,-0.23161,0.00011,21.33673]
[1778923210225,39.0,77930.18,131.9,-0.23161,0.00011,21.33673]
[1778923211317,39.0,77934.23,131.9,-0.23117,0.00011,21.31505]
[1778923211358,39.0,77934.23,131.9,-0.23117,0.00011,21.31505]
[1778923211365,39.0,77934.23,131.9,-0.23117,0.00011,21.31505]
[1778923211594,39.0,77931.37,131.9,-0.2315,0.00011,21.33115]
[1778923211856,39.0,77931.37,131.9,-0.2315,0.00011,21.33115]
[1778923211873,39.0,77931.37,131.9,-0.2315,0.00011,21.33115]
[1778923211882,39.0,77931.37,131.9,-0.2315,0.00011,21.33115]
[1778923212194,39.0,77931.37,131.9,-0.2315,0.00011,21.33115]
[1778923212977,39.0,77928.91,131.9,-0.23178,0.00011,21.34492]
[1778923212997,39.0,77928.91,131.9,-0.23178,0.00011,21.34492]
[1778923212999,39.0,77928.91,131.9,-0.23178,0.00011,21.34492]
[1778923213330,39.0,77928.91,131.9,-0.23178,0.00011,21.34492]
[1778923214927,39.01,77934.6,131.9,-0.23116,0.00011,21.31471]
[1778923215040,39.01,77934.6,131.9,-0.23116,0.00011,21.31471]
[1778923215113,39.01,77934.6,131.9,-0.23116,0.00011,21.31471]
[1778923215263,39.01,77942.04,131.9,-0.23034,0.00011,21.27447]
[1778923215825,39.01,77942.04,131.9,-0.23034,0.00011,21.27447]
[1778923215865,39.01,77942.04,131.9,-0.23034,0.00011,21.27447]
[1778923216474,39.01,77959.2,131.9,-0.22844,0.00011,21.18033]
[1778923216594,39.01,77959.2,131.9,-0.22844,0.00011,21.18033]
[1778923217436,39.01,77958.18,131.9,-0.22855,0.00011,21.18594]
[1778923218370,39.01,77958.18,131.9,-0.22855,0.00011,21.18594]
[1778923220461,39.01,77953.87,131.9,-0.22903,0.00011,21.2096]
[1778923222664,39.01,77954.67,131.9,-0.22894,0.00011,21.20513]
[1778923222784,39.01,77954.67,131.9,-0.22894,0.00011,21.20513]
[1778923222904,39.01,77954.67,131.9,-0.22894,0.00011,21.20513]
[1778923223094,39.01,77954.67,131.9,-0.22894,0.00011,21.20513]
[1778923223379,39.01,77954.67,131.9,-0.22894,0.00011,21.20513]
[1778923223480,39.01,77951.8,131.9,-0.22926,0.00011,21.22087]
[1778923223880,39.01,77951.8,131.9,-0.22926,0.00011,21.22087]
[1778923224381,39.01,77951.8,131.9,-0.22926,0.00011,21.22087]
[1778923224606,39.01,77956.78,131.9,-0.2287,0.00011,21.19359]
[1778923224616,39.01,77956.78,131.9,-0.2287,0.00011,21.19359]
[1778923224793,39.01,77956.78,131.9,-0.2287,0.00011,21.19359]
[1778923225392,39.01,77956.78,131.9,-0.2287,0.00011,21.19359]
[1778923225462,39.01,77965.88,131.9,-0.2277,0.00011,21.14364]
[1778923226044,39.01,77965.88,131.9,-0.2277,0.00011,21.14364]
[1778923226281,39.01,77965.88,131.9,-0.2277,0.00011,21.14364]
[1778923226326,39.01,77965.88,131.9,-0.2277,0.00011,21.14364]
[1778923226337,39.01,77965.88,131.9,-0.2277,0.00011,21.14364]
[1778923226782,39.01,77973.41,131.9,-0.22687,0.00011,21.1022]
[1778923227530,39.01,77973.41,131.9,-0.22687,0.00011,21.1022]
[1778923227951,39.01,77982.12,131.9,-0.22591,0.00011,21.05421]
[1778923228247,39.01,77982.12,131.9,-0.22591,0.00011,21.05421]
[1778923228406,39.01,77982.12,131.9,-0.22591,0.00011,21.05421]
[1778923228481,39.01,77982.12,131.9,-0.22591,0.00011,21.05421]
[1778923228510,39.01,77986.94,131.9,-0.22538,0.00011,21.02767]
[1778923230992,39.01,77994.28,131.9,-0.22458,0.00011,20.98715]
[1778923230999,39.01,77994.28,131.9,-0.22458,0.00011,20.98715]
[1778923231344,39.01,77994.28,131.9,-0.22458,0.00011,20.98715]
[1778923231363,39.01,77984.08,131.9,-0.22568,0.00011,21.03989]
[1778923231621,39.01,77984.08,131.9,-0.22568,0.00011,21.03989]
[1778923232195,39.01,77981.71,131.9,-0.22594,0.00011,21.05303]
[1778923237378,39.01,77981.84,131.9,-0.22593,0.00011,21.05238]
[1778923239005,39.01,77987.81,131.9,-0.22527,0.00011,21.01941]
[1778923239871,39.01,77984.78,131.9,-0.2256,0.00011,21.03624]
[1778923240255,39.01,77984.02,131.9,-0.22569,0.00011,21.04049]
[1778923245290,39.01,77989.37,131.9,-0.22511,0.00011,21.01132]
[1778923245666,39.01,77989.37,131.9,-0.22511,0.00011,21.01132]
[1778923246106,39.01,77989.37,131.9,-0.22511,0.00011,21.01132]
[1778923246297,39.01,77990.6,131.9,-0.22498,0.00011,21.00464]
[1778923250603,39.01,77987.93,131.9,-0.22528,0.00011,21.02006]
[1778923251830,39.02,77983.95,131.9,-0.22573,0.00011,21.04249]
[1778923251894,39.02,77983.95,131.9,-0.22573,0.00011,21.04249]
[1778923252339,39.02,77984.4,131.9,-0.22568,0.00011,21.04018]
[1778923253085,39.02,77984.4,131.9,-0.22568,0.00011,21.04018]
[1778923253351,39.02,77988.19,131.9,-0.22527,0.00011,21.01928]
[1778923254358,39.02,77998.22,131.9,-0.22417,0.00011,20.96376]
[1778923256595,39.02,78010.66,131.9,-0.22281,0.00011,20.89492]
[1778923259715,39.02,78005.82,131.9,-0.22335,0.00011,20.92232]
[1778923259721,39.02,78005.82,131.9,-0.22335,0.00011,20.92232]
[1778923261873,39.02,78007.11,131.9,-0.22321,0.00011,20.91548]
[1778923262054,39.02,78007.11,131.9,-0.22321,0.00011,20.91548]
[1778923262060,39.02,78007.11,131.9,-0.22321,0.00011,20.91548]
[1778923262069,39.02,78007.11,131.9,-0.22321,0.00011,20.91548]
[1778923262495,39.02,78007.11,131.9,-0.22321,0.00011,20.91548]
[1778923262498,39.02,78007.11,131.9,-0.22321,0.00011,20.91548]
[1778923262535,39.02,78019.28,131.9,-0.22189,0.00011,20.84791]
[1778923263424,39.02,78030.85,131.9,-0.22063,0.00011,20.78336]
[1778923265073,39.02,78036.99,131.9,-0.21997,0.00011,20.74913]
[1778923269620,39.02,78040.88,131.9,-0.21956,0.00011,20.72794]
[1778923269624,39.02,78040.88,131.9,-0.21956,0.00011,20.72794]
[1778923269672,39.02,78040.88,131.9,-0.21956,0.00011,20.72794]
[1778923269855,39.02,78039.63,131.9,-0.2197,0.00011,20.73508]
[1778923269896,39.02,78039.63,131.9,-0.2197,0.00011,20.73508]
[1778923269920,39.02,78039.63,131.9,-0.2197,0.00011,20.73508]
[1778923269970,39.02,78039.63,131.9,-0.2197,0.00011,20.73508]
[1778923270198,39.02,78039.63,131.9,-0.2197,0.00011,20.73508]
[1778923270368,39.02,78039.63,131.9,-0.2197,0.00011,20.73508]
[1778923270473,39.02,78010.5,131.9,-0.22287,0.00011,20.89779]
[1778923270651,39.02,78010.5,131.9,-0.22287,0.00011,20.89779]
[1778923270874,39.02,78010.5,131.9,-0.22287,0.00011,20.89779]
[1778923271232,39.02,78010.5,131.9,-0.22287,0.00011,20.89779]
[1778923271573,39.02,78010.5,131.9,-0.22287,0.00011,20.89779]
[1778923271482,39.02,77994.29,131.9,-0.22464,0.00011,20.98797]
[1778923271653,39.02,77994.29,131.9,-0.22464,0.00011,20.98797]
[1778923272891,39.03,77990.4,131.9,-0.22507,0.00011,21.0096]
[1778923274054,39.03,77993.69,131.9,-0.22471,0.00011,20.99145]
[1778923274884,39.03,77990.34,131.9,-0.22508,0.00011,21.01009]
[1778923275203,39.03,77990.34,131.9,-0.22508,0.00011,21.01009]
[1778923275995,39.03,77988.5,131.9,-0.22528,0.00011,21.02034]
[1778923276515,39.03,77988.65,131.9,-0.22527,0.00011,21.01956]
[1778923279039,39.03,77992.29,131.9,-0.22487,0.00011,20.99941]
[1778923279120,39.03,77992.29,131.9,-0.22487,0.00011,20.99941]
[1778923282560,39.03,78012.45,131.9,-0.22268,0.00011,20.88838]
[1778923286589,39.04,77999.07,131.9,-0.22418,0.00011,20.96451]
[1778923291623,39.04,77995.92,131.9,-0.22453,0.00011,20.9801]
[1778923294644,39.04,78006.09,131.9,-0.22343,0.00011,20.92447]
[1778923300007,39.05,78007.6,131.9,-0.22328,0.00011,20.91649]
[1778923306728,39.05,78009.59,131.9,-0.2231,0.00011,20.90742]
[1778923311763,39.07,78008.12,131.9,-0.22335,0.00011,20.9203]
[1778923316798,39.08,78010.77,131.9,-0.22312,0.00011,20.90888]
[1778923319820,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923320726,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923320760,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923320773,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923320789,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923320804,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923320950,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923320983,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923321087,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923321145,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923321186,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923321276,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923321607,39.08,78001.38,131.9,-0.22415,0.00011,20.96116]
[1778923321372,39.08,78001.44,131.9,-0.22414,0.00011,20.96096]
[1778923322668,39.08,77978.36,131.9,-0.22668,0.00011,21.08862]
[1778923324411,39.08,77977.88,131.9,-0.22673,0.00011,21.09126]
[1778923324420,39.08,77977.88,131.9,-0.22673,0.00011,21.09126]
[1778923324425,39.08,77977.88,131.9,-0.22673,0.00011,21.09126]
[1778923324504,39.08,77977.88,131.9,-0.22673,0.00011,21.09126]
[1778923324622,39.08,77977.88,131.9,-0.22673,0.00011,21.09126]
[1778923324641,39.08,77977.88,131.9,-0.22673,0.00011,21.09126]
[1778923324651,39.08,77977.61,131.9,-0.22678,0.00011,21.09363]
[1778923325321,39.08,77977.61,131.9,-0.22678,0.00011,21.09363]
[1778923325515,39.08,77977.61,131.9,-0.22678,0.00011,21.09363]
[1778923325568,39.1,77965.53,131.9,-0.22822,0.00011,21.16557]
[1778923326473,39.1,77965.53,131.9,-0.22822,0.00011,21.16557]
[1778923326519,39.11,77948.7,131.9,-0.23009,0.00011,21.25818]
[1778923327496,39.11,77948.7,131.9,-0.23009,0.00011,21.25818]
[1778923328473,39.11,77944.73,131.9,-0.23054,0.00011,21.28021]
[1778923328530,39.11,77944.73,131.9,-0.23054,0.00011,21.28021]
[1778923328550,39.11,77944.73,131.9,-0.23054,0.00011,21.28021]
[1778923328574,39.11,77944.73,131.9,-0.23054,0.00011,21.28021]
[1778923328673,39.11,77944.73,131.9,-0.23054,0.00011,21.28021]
[1778923328705,39.11,77944.73,131.9,-0.23054,0.00011,21.28021]
[1778923328669,39.11,77940.89,131.9,-0.23097,0.00011,21.30148]
[1778923328902,39.11,77940.89,131.9,-0.23097,0.00011,21.30148]
[1778923329048,39.11,77940.89,131.9,-0.23097,0.00011,21.30148]
[1778923329861,39.11,77932.57,131.9,-0.2319,0.00011,21.34679]
[1778923330327,39.11,77932.57,131.9,-0.2319,0.00011,21.34679]
[1778923330358,39.11,77932.57,131.9,-0.2319,0.00011,21.34679]
[1778923330397,39.11,77932.57,131.9,-0.2319,0.00011,21.34679]
[1778923330626,39.11,77932.57,131.9,-0.2319,0.00011,21.34679]
[1778923330488,39.11,77916.84,131.9,-0.23367,0.00011,21.43294]
[1778923330947,39.11,77916.84,131.9,-0.23367,0.00011,21.43294]
[1778923331072,39.11,77916.84,131.9,-0.23367,0.00011,21.43294]
[1778923332591,39.11,77911.8,131.9,-0.23424,0.00011,21.46057]
[1778923332616,39.11,77911.8,131.9,-0.23424,0.00011,21.46057]
[1778923332691,39.11,77911.8,131.9,-0.23424,0.00011,21.46057]
[1778923332700,39.11,77921.18,131.9,-0.23319,0.00011,21.41007]
[1778923332795,39.11,77921.18,131.9,-0.23319,0.00011,21.41007]
[1778923332924,39.11,77927.95,131.9,-0.23244,0.00011,21.37332]
[1778923333951,39.11,77927.95,131.9,-0.23244,0.00011,21.37332]
[1778923334217,39.11,77927.95,131.9,-0.23244,0.00011,21.37332]
[1778923334227,39.11,77927.95,131.9,-0.23244,0.00011,21.37332]
[1778923334293,39.11,77927.95,131.9,-0.23244,0.00011,21.37332]
[1778923334475,39.11,77927.95,131.9,-0.23244,0.00011,21.37332]
[1778923334629,39.11,77927.95,131.9,-0.23244,0.00011,21.37332]
[1778923334646,39.11,77927.95,131.9,-0.23244,0.00011,21.37332]
[1778923334574,39.11,77929.84,131.9,-0.23224,0.00011,21.36363]
[1778923334736,39.11,77929.84,131.9,-0.23224,0.00011,21.36363]
[1778923334902,39.11,77929.84,131.9,-0.23224,0.00011,21.36363]
[1778923334918,39.11,77929.84,131.9,-0.23224,0.00011,21.36363]
[1778923334968,39.11,77929.84,131.9,-0.23224,0.00011,21.36363]
[1778923335000,39.11,77929.84,131.9,-0.23224,0.00011,21.36363]
[1778923335026,39.11,77929.84,131.9,-0.23224,0.00011,21.36363]
[1778923335154,39.11,77929.84,131.9,-0.23224,0.00011,21.36363]
[1778923335241,39.12,77947.19,131.9,-0.23031,0.00011,21.26935]
[1778923336018,39.12,77947.19,131.9,-0.23031,0.00011,21.26935]
[1778923336090,39.12,77956.97,131.9,-0.22924,0.00011,21.21623]
[1778923336740,39.12,77956.97,131.9,-0.22924,0.00011,21.21623]
[1778923337040,39.12,77956.97,131.9,-0.22924,0.00011,21.21623]
[1778923337594,39.12,77956.97,131.9,-0.22924,0.00011,21.21623]
[1778923337651,39.12,77956.97,131.9,-0.22924,0.00011,21.21623]
[1778923337702,39.12,77964.16,131.9,-0.22845,0.00011,21.17726]
[1778923338476,39.12,77964.16,131.9,-0.22845,0.00011,21.17726]
[1778923338722,39.12,77968.15,131.9,-0.22802,0.00011,21.15594]
[1778923338896,39.12,77968.15,131.9,-0.22802,0.00011,21.15594]
[1778923339070,39.12,77968.15,131.9,-0.22802,0.00011,21.15594]
[1778923339147,39.12,77968.15,131.9,-0.22802,0.00011,21.15594]
[1778923339723,39.12,77979.07,131.9,-0.22682,0.00011,21.0962]
[1778923339830,39.12,77979.07,131.9,-0.22682,0.00011,21.0962]
[1778923340662,39.12,77979.07,131.9,-0.22682,0.00011,21.0962]
[1778923339973,39.12,77993.3,131.9,-0.22526,0.00011,21.0178]
[1778923340963,39.12,77993.3,131.9,-0.22526,0.00011,21.0178]
[1778923342907,39.12,78002.29,131.9,-0.22428,0.00011,20.96845]
[1778923343185,39.12,78002.29,131.9,-0.22428,0.00011,20.96845]
[1778923343426,39.12,78002.29,131.9,-0.22428,0.00011,20.96845]
[1778923343814,39.12,78008.02,131.9,-0.22366,0.00011,20.93693]
[1778923343830,39.12,78008.02,131.9,-0.22366,0.00011,20.93693]
[1778923343837,39.12,78008.02,131.9,-0.22366,0.00011,20.93693]
[1778923343992,39.12,78008.02,131.9,-0.22366,0.00011,20.93693]
[1778923344155,39.12,78008.02,131.9,-0.22366,0.00011,20.93693]
[1778923344231,39.12,78008.02,131.9,-0.22366,0.00011,20.93693]
[1778923344539,39.12,77993.57,131.9,-0.22524,0.00011,21.01702]
[1778923345419,39.12,77993.57,131.9,-0.22524,0.00011,21.01702]
[1778923345658,39.12,77993.57,131.9,-0.22524,0.00011,21.01702]
[1778923345674,39.12,77993.57,131.9,-0.22524,0.00011,21.01702]
[1778923345529,39.12,77982.14,131.9,-0.2265,0.00011,21.08014]
[1778923345898,39.12,77982.14,131.9,-0.2265,0.00011,21.08014]
[1778923347667,39.12,77987.07,131.9,-0.22596,0.00011,21.05304]
[1778923347697,39.12,77987.07,131.9,-0.22596,0.00011,21.05304]
[1778923350092,39.13,77983.05,131.9,-0.2264,0.00011,21.07544]
[1778923350103,39.13,77983.05,131.9,-0.2264,0.00011,21.07544]
[1778923352831,39.13,77971.96,131.9,-0.2276,0.00011,21.13281]
[1778923356294,39.13,77974.73,131.9,-0.2273,0.00011,21.11776]
[1778923356295,39.13,77974.73,131.9,-0.2273,0.00011,21.11776]
[1778923356433,39.13,77974.73,131.9,-0.2273,0.00011,21.11776]
[1778923357902,39.13,77977.21,131.9,-0.22703,0.00011,21.10416]
[1778923358187,39.13,77977.21,131.9,-0.22703,0.00011,21.10416]
[1778923360966,39.13,77987.04,131.9,-0.22595,0.00011,21.05013]
[1778923361694,39.13,77987.04,131.9,-0.22595,0.00011,21.05013]
[1778923361697,39.13,77987.04,131.9,-0.22595,0.00011,21.05013]
[1778923363625,39.13,77977.21,131.9,-0.22703,0.00011,21.10438]
[1778923365414,39.13,77977.36,131.9,-0.22702,0.00011,21.10355]
[1778923367372,39.13,77974.07,131.9,-0.22738,0.00011,21.12171]
[1778923367449,39.13,77974.07,131.9,-0.22738,0.00011,21.12171]
[1778923367707,39.13,77974.07,131.9,-0.22738,0.00011,21.12171]
[1778923367977,39.13,77973.37,131.9,-0.22746,0.00011,21.12561]
[1778923368280,39.13,77973.37,131.9,-0.22746,0.00011,21.12561]
[1778923368286,39.13,77982.72,131.9,-0.22643,0.00011,21.07419]
[1778923369367,39.13,77982.72,131.9,-0.22643,0.00011,21.07419]
[1778923369374,39.13,77982.72,131.9,-0.22643,0.00011,21.07419]
[1778923369475,39.13,77987.02,131.9,-0.22596,0.00011,21.05051]
[1778923371486,39.13,77982.5,131.9,-0.22646,0.00011,21.07548]
[1778923371752,39.13,77985.23,131.9,-0.22616,0.00011,21.06049]
[1778923373207,39.13,77995.18,131.9,-0.22507,0.00011,21.00572]
[1778923378474,39.13,77991.19,131.9,-0.22551,0.00011,21.02806]
[1778923378597,39.13,77991.19,131.9,-0.22551,0.00011,21.02806]
[1778923378627,39.13,77990.85,131.9,-0.22555,0.00011,21.03001]
[1778923380406,39.13,77986.32,131.9,-0.22605,0.00011,21.05494]
[1778923380416,39.13,77986.32,131.9,-0.22605,0.00011,21.05494]
[1778923380532,39.13,77986.32,131.9,-0.22605,0.00011,21.05494]
[1778923380534,39.13,77986.32,131.9,-0.22605,0.00011,21.05494]
[1778923380580,39.13,77986.32,131.9,-0.22605,0.00011,21.05494]
[1778923380670,39.13,77986.32,131.9,-0.22605,0.00011,21.05494]
[1778923380737,39.13,77986.32,131.9,-0.22605,0.00011,21.05494]
[1778923380714,39.13,77985.26,131.9,-0.22616,0.00011,21.06072]
[1778923380776,39.13,77985.26,131.9,-0.22616,0.00011,21.06072]
[1778923381195,39.13,77985.26,131.9,-0.22616,0.00011,21.06072]
[1778923381201,39.13,77985.26,131.9,-0.22616,0.00011,21.06072]
[1778923381264,39.13,77978.19,131.9,-0.22695,0.00011,21.10015]
[1778923386196,39.14,77974.94,131.9,-0.22735,0.00011,21.12011]
[1778923386734,39.14,77974.94,131.9,-0.22735,0.00011,21.12011]
[1778923386890,39.14,77973.83,131.9,-0.22748,0.00011,21.12673]
[1778923387307,39.14,77973.17,131.9,-0.22755,0.00011,21.13035]
[1778923392223,39.14,77975.2,131.9,-0.22733,0.00011,21.11921]
[1778923392761,39.14,77975.2,131.9,-0.22733,0.00011,21.11921]
[1778923397575,39.14,77983.87,131.9,-0.22638,0.00011,21.07173]
[1778923397647,39.14,77983.87,131.9,-0.22638,0.00011,21.07173]
[1778923399782,39.14,77983.93,131.9,-0.22637,0.00011,21.07153]
[1778923399785,39.14,77983.93,131.9,-0.22637,0.00011,21.07153]
[1778923399909,39.14,77986.23,131.9,-0.22612,0.00011,21.05894]
[1778923400626,39.14,77990.44,131.9,-0.22566,0.00011,21.03572]
[1778923401372,39.14,77990.44,131.9,-0.22566,0.00011,21.03572]
[1778923401401,39.14,77990.44,131.9,-0.22566,0.00011,21.03572]
[1778923401412,39.14,77990.44,131.9,-0.22566,0.00011,21.03572]
[1778923401661,39.14,77992.52,131.9,-0.22543,0.00011,21.02426]
[1778923406440,39.14,78003.52,131.9,-0.22422,0.00011,20.96321]
[1778923411215,39.14,78003.41,131.9,-0.22423,0.00011,20.9638]
[1778923411217,39.14,78003.41,131.9,-0.22423,0.00011,20.9638]
[1778923411617,39.14,78003.41,131.9,-0.22423,0.00011,20.9638]
[1778923411791,39.14,78006.04,131.9,-0.22392,0.00011,20.94542]
[1778923412317,39.14,78006.04,131.9,-0.22392,0.00011,20.94542]
[1778923412794,39.14,78006.04,131.9,-0.22392,0.00011,20.94542]
[1778923412704,39.14,78019.78,131.9,-0.22242,0.00011,20.86927]
[1778923413489,39.14,78037.0,131.9,-0.22056,0.00011,20.77349]
[1778923414719,39.14,78037.0,131.9,-0.22056,0.00011,20.77349]
[1778923415503,39.14,78051.65,131.9,-0.21898,0.00011,20.69192]
[1778923419878,39.14,78049.57,131.9,-0.21922,0.00011,20.70423]
[1778923419880,39.14,78049.57,131.9,-0.21922,0.00011,20.70423]
[1778923420640,39.14,78049.57,131.9,-0.21922,0.00011,20.70423]
[1778923421189,39.14,78051.93,131.9,-0.21896,0.00011,20.69113]
[1778923421546,39.14,78051.9,131.9,-0.21897,0.00011,20.69138]
[1778923424841,39.14,78053.4,131.9,-0.21881,0.00011,20.68304]
[1778923430195,39.14,78058.66,131.9,-0.21825,0.00011,20.65385]
[1778923431333,39.14,78065.69,131.9,-0.21749,0.00011,20.61455]
[1778923431394,39.14,78065.69,131.9,-0.21749,0.00011,20.61455]
[1778923431617,39.14,78071.78,131.9,-0.21684,0.00011,20.58051]
[1778923436652,39.15,78075.03,131.9,-0.2165,0.00011,20.56242]
[1778923438224,39.15,78077.15,131.9,-0.21627,0.00011,20.55056]
[1778923438272,39.15,78077.15,131.9,-0.21627,0.00011,20.55056]
[1778923438666,39.15,78080.41,131.9,-0.21592,0.00011,20.5323]
[1778923441598,39.15,78082.68,131.9,-0.21568,0.00011,20.51938]
[1778923441601,39.15,78082.68,131.9,-0.21568,0.00011,20.51938]
[1778923441690,39.14,78077.19,131.9,-0.21626,0.00011,20.55015]
[1778923443263,39.14,78070.83,131.9,-0.21694,0.00011,20.58584]
[1778923444717,39.14,78067.82,131.9,-0.21726,0.00011,20.60268]
[1778923444844,39.14,78067.73,131.9,-0.21727,0.00011,20.60312]
[1778923444894,39.14,78067.73,131.9,-0.21727,0.00011,20.60312]
[1778923445716,39.14,78055.9,131.9,-0.21854,0.00011,20.6694]
[1778923447970,39.14,78056.24,131.9,-0.21851,0.00011,20.66745]
[1778923448457,39.14,78056.24,131.9,-0.21851,0.00011,20.66745]
[1778923448470,39.14,78056.24,131.9,-0.21851,0.00011,20.66745]
[1778923448541,39.14,78056.24,131.9,-0.21851,0.00011,20.66745]
[1778923448744,39.14,78043.45,131.9,-0.21989,0.00011,20.73892]
[1778923448862,39.14,78043.45,131.9,-0.21989,0.00011,20.73892]
[1778923450228,39.14,78038.94,131.9,-0.22037,0.00011,20.76407]
[1778923450235,39.14,78038.94,131.9,-0.22037,0.00011,20.76407]
[1778923450548,39.14,78038.94,131.9,-0.22037,0.00011,20.76407]
[1778923450626,39.14,78038.94,131.9,-0.22037,0.00011,20.76407]
[1778923450759,39.14,78030.0,131.9,-0.22134,0.00011,20.8138]
[1778923450940,39.14,78030.0,131.9,-0.22134,0.00011,20.8138]
[1778923451356,39.14,78030.0,131.9,-0.22134,0.00011,20.8138]
[1778923451703,39.14,78030.0,131.9,-0.22134,0.00011,20.8138]
[1778923452648,39.14,78023.99,131.9,-0.22199,0.00011,20.84722]
[1778923456106,39.14,78014.96,131.9,-0.22297,0.00011,20.89715]
[1778923456109,39.14,78014.96,131.9,-0.22297,0.00011,20.89715]
[1778923456122,39.14,78014.96,131.9,-0.22297,0.00011,20.89715]
[1778923456191,39.14,78014.96,131.9,-0.22297,0.00011,20.89715]
[1778923456282,39.14,78014.96,131.9,-0.22297,0.00011,20.89715]
[1778923456407,39.14,78014.96,131.9,-0.22297,0.00011,20.89715]
[1778923456807,39.14,78007.11,131.9,-0.22382,0.00011,20.94053]
[1778923459315,39.14,77998.9,131.9,-0.22472,0.00011,20.98582]
[1778923460227,39.14,78005.38,131.9,-0.22401,0.00011,20.94993]
[1778923461260,39.14,78011.8,131.9,-0.22331,0.00011,20.91436]
[1778923462534,39.14,78012.63,131.9,-0.22322,0.00011,20.90977]
[1778923463531,39.14,78009.94,131.9,-0.22351,0.00011,20.92468]
[1778923469344,39.14,78012.1,131.9,-0.22328,0.00011,20.91281]
[1778923469350,39.14,78012.1,131.9,-0.22328,0.00011,20.91281]
[1778923469362,39.14,78012.1,131.9,-0.22328,0.00011,20.91281]
[1778923471322,39.14,78008.69,131.9,-0.22365,0.00011,20.93175]
[1778923472849,39.14,78006.73,131.9,-0.22384,0.00011,20.93877]
[1778923473674,39.14,78009.2,131.9,-0.22357,0.00011,20.92511]
[1778923473683,39.14,78009.2,131.9,-0.22357,0.00011,20.92511]
[1778923473877,39.14,78009.2,131.9,-0.22357,0.00011,20.92511]
[1778923474149,39.14,78010.79,131.9,-0.2234,0.00011,20.91623]
[1778923474459,39.14,78010.79,131.9,-0.2234,0.00011,20.91623]
[1778923475938,39.14,77999.55,131.9,-0.22462,0.00011,20.97833]
[1778923477070,39.14,77999.55,131.9,-0.22462,0.00011,20.97833]
[1778923482079,39.14,77999.59,131.9,-0.22461,0.00011,20.97796]
[1778923488022,39.14,78003.85,131.9,-0.22415,0.00011,20.95445]
[1778923489385,39.14,78003.85,131.9,-0.22415,0.00011,20.95445]
[1778923489771,39.14,78003.85,131.9,-0.22415,0.00011,20.95445]
[1778923492221,39.14,78000.39,131.9,-0.22453,0.00011,20.97356]
[1778923492298,39.14,78000.39,131.9,-0.22453,0.00011,20.97356]
[1778923492536,39.14,78000.39,131.9,-0.22453,0.00011,20.97356]
[1778923492813,39.14,78000.39,131.9,-0.22453,0.00011,20.97356]
[1778923493372,39.14,78003.77,131.9,-0.22416,0.00011,20.95484]
[1778923495033,39.14,78004.56,131.9,-0.22407,0.00011,20.95036]
[1778923495564,39.14,78004.56,131.9,-0.22407,0.00011,20.95036]
[1778923495584,39.14,78004.56,131.9,-0.22407,0.00011,20.95036]
[1778923495856,39.14,78004.31,131.9,-0.22409,0.00011,20.95164]
[1778923496198,39.14,78004.31,131.9,-0.22409,0.00011,20.95164]
[1778923496295,39.14,78014.8,131.9,-0.22295,0.00011,20.89347]
[1778923497914,39.14,78013.28,131.9,-0.22311,0.00011,20.90174]
[1778923497959,39.14,78013.28,131.9,-0.22311,0.00011,20.90174]
[1778923498044,39.14,78013.28,131.9,-0.22311,0.00011,20.90174]
[1778923504137,39.14,78010.43,131.9,-0.2234,0.00011,20.91639]
[1778923504980,39.14,78010.43,131.9,-0.2234,0.00011,20.91639]
[1778923509321,39.14,78010.87,131.9,-0.22334,0.00011,20.91327]
[1778923510374,39.13,78010.95,131.9,-0.22333,0.00011,20.91252]
[1778923510508,39.13,78010.95,131.9,-0.22333,0.00011,20.91252]
[1778923516126,39.13,78010.65,131.9,-0.22334,0.00011,20.91349]
[1778923519055,39.13,78010.97,131.9,-0.2233,0.00011,20.91117]
[1778923519405,39.13,78010.97,131.9,-0.2233,0.00011,20.91117]
[1778923519804,39.13,78010.97,131.9,-0.2233,0.00011,20.91117]
[1778923519988,39.13,78013.29,131.9,-0.22304,0.00011,20.89818]
[1778923520009,39.13,78013.29,131.9,-0.22304,0.00011,20.89818]
[1778923520314,39.13,78013.29,131.9,-0.22304,0.00011,20.89818]
[1778923522298,39.13,78025.32,131.9,-0.22173,0.00011,20.83122]
[1778923523080,39.13,78028.14,131.9,-0.22143,0.00011,20.81551]
[1778923524424,39.13,78028.64,131.9,-0.22137,0.00011,20.81272]
[1778923524870,39.13,78028.64,131.9,-0.22137,0.00011,20.81272]
[1778923525357,39.13,78030.32,131.9,-0.22119,0.00011,20.80336]
[1778923527164,39.13,78025.26,131.9,-0.22174,0.00011,20.8314]
[1778923527504,39.13,78025.26,131.9,-0.22174,0.00011,20.8314]
[1778923530208,39.13,78031.81,131.9,-0.22103,0.00011,20.79494]
[1778923530464,39.13,78031.81,131.9,-0.22103,0.00011,20.79494]
[1778923530563,39.13,78034.21,131.9,-0.22077,0.00011,20.78159]
[1778923533095,39.13,78040.81,131.9,-0.22002,0.00011,20.74085]
[1778923533198,39.13,78040.81,131.9,-0.22002,0.00011,20.74085]
[1778923533231,39.13,78040.81,131.9,-0.22002,0.00011,20.74085]
[1778923533835,39.13,78040.81,131.9,-0.22002,0.00011,20.74085]
[1778923533926,39.13,78039.68,131.9,-0.22015,0.00011,20.74711]
[1778923534041,39.13,78039.68,131.9,-0.22015,0.00011,20.74711]
[1778923536469,39.13,78034.5,131.9,-0.2207,0.00011,20.77587]
[1778923536601,39.13,78034.5,131.9,-0.2207,0.00011,20.77587]
[1778923536663,39.13,78034.5,131.9,-0.2207,0.00011,20.77587]
[1778923536912,39.13,78034.5,131.9,-0.2207,0.00011,20.77587]
[1778923537891,39.13,78036.03,131.9,-0.22054,0.00011,20.76726]
[1778923537831,39.13,78038.67,131.9,-0.22025,0.00011,20.75236]
[1778923538940,39.13,78038.67,131.9,-0.22025,0.00011,20.75236]
[1778923539076,39.13,78041.12,131.9,-0.21998,0.00011,20.73854]
[1778923539080,39.13,78041.12,131.9,-0.21998,0.00011,20.73854]
[1778923539142,39.13,78041.12,131.9,-0.21998,0.00011,20.73854]
[1778923540865,39.13,78047.33,131.9,-0.21931,0.00011,20.70372]
[1778923541658,39.13,78051.7,131.9,-0.21883,0.00011,20.67919]
[1778923542403,39.12,78057.65,131.9,-0.21819,0.00011,20.64582]
[1778923542702,39.12,78057.65,131.9,-0.21819,0.00011,20.64582]
[1778923542739,39.12,78066.93,131.9,-0.2172,0.00011,20.59378]
[1778923544045,39.12,78070.73,131.9,-0.21679,0.00011,20.57236]
[1778923544589,39.12,78070.73,131.9,-0.21679,0.00011,20.57236]
[1778923547050,39.12,78071.75,131.9,-0.21668,0.00011,20.56655]
[1778923547100,39.12,78071.75,131.9,-0.21668,0.00011,20.56655]
[1778923547172,39.12,78071.75,131.9,-0.21668,0.00011,20.56655]
[1778923547438,39.12,78081.42,131.9,-0.21564,0.00011,20.51215]
[1778923548911,39.12,78081.42,131.9,-0.21564,0.00011,20.51215]
[1778923551451,39.12,78077.33,131.9,-0.21607,0.00011,20.53475]
[1778923551582,39.12,78077.33,131.9,-0.21607,0.00011,20.53475]
[1778923551870,39.12,78077.33,131.9,-0.21607,0.00011,20.53475]
[1778923551924,39.12,78077.33,131.9,-0.21607,0.00011,20.53475]
[1778923552401,39.12,78077.26,131.9,-0.21608,0.00011,20.53499]
[1778923552482,39.12,78077.26,131.9,-0.21608,0.00011,20.53499]
[1778923552895,39.12,78062.54,131.9,-0.21765,0.00011,20.61746]
[1778923553394,39.12,78062.54,131.9,-0.21765,0.00011,20.61746]
[1778923553928,39.12,78053.38,131.9,-0.21863,0.00011,20.6685]
[1778923554021,39.12,78053.38,131.9,-0.21863,0.00011,20.6685]
[1778923554047,39.12,78053.38,131.9,-0.21863,0.00011,20.6685]
[1778923554397,39.12,78053.38,131.9,-0.21863,0.00011,20.6685]
[1778923554431,39.12,78053.38,131.9,-0.21863,0.00011,20.6685]
[1778923554495,39.12,78053.38,131.9,-0.21863,0.00011,20.6685]
[1778923554935,39.12,78053.38,131.9,-0.21863,0.00011,20.6685]
[1778923554752,39.12,78038.48,131.9,-0.22024,0.00011,20.75164]
[1778923555099,39.12,78038.48,131.9,-0.22024,0.00011,20.75164]
[1778923555722,39.12,78038.48,131.9,-0.22024,0.00011,20.75164]
[1778923555796,39.12,78027.8,131.9,-0.22139,0.00011,20.81106]
[1778923557174,39.12,78030.52,131.9,-0.22109,0.00011,20.79579]
[1778923558823,39.12,78031.71,131.9,-0.22096,0.00011,20.78905]
[1778923559651,39.12,78032.28,131.9,-0.2209,0.00011,20.78577]
[1778923559693,39.12,78034.57,131.9,-0.22065,0.00011,20.77291]
[1778923560340,39.12,78034.57,131.9,-0.22065,0.00011,20.77291]
[1778923560361,39.12,78034.57,131.9,-0.22065,0.00011,20.77291]
[1778923561084,39.12,78039.2,131.9,-0.22014,0.00011,20.7469]
[1778923561234,39.12,78039.2,131.9,-0.22014,0.00011,20.7469]
[1778923564414,39.12,78036.37,131.9,-0.22044,0.00011,20.76217]
[1778923567049,39.11,78033.26,131.9,-0.22077,0.00011,20.77887]
[1778923567886,39.11,78031.13,131.9,-0.22099,0.00011,20.79062]
[1778923569425,39.11,78031.91,131.9,-0.22091,0.00011,20.78616]
[1778923569607,39.11,78036.14,131.9,-0.22045,0.00011,20.76247]
[1778923570461,39.11,78036.14,131.9,-0.22045,0.00011,20.76247]
[1778923570562,39.11,78036.14,131.9,-0.22045,0.00011,20.76247]
[1778923570659,39.11,78036.14,131.9,-0.22045,0.00011,20.76247]
[1778923571573,39.11,78041.61,131.9,-0.21985,0.00011,20.73175]
[1778923571642,39.11,78050.87,131.9,-0.21885,0.00011,20.67985]
[1778923573786,39.11,78052.2,131.9,-0.21871,0.00011,20.6723]
[1778923574261,39.11,78053.14,131.9,-0.2186,0.00011,20.66694]
[1778923574787,39.11,78062.77,131.9,-0.21757,0.00011,20.61291]
[1778923575119,39.11,78062.77,131.9,-0.21757,0.00011,20.61291]
[1778923575143,39.11,78062.77,131.9,-0.21757,0.00011,20.61291]
[1778923575205,39.11,78062.77,131.9,-0.21757,0.00011,20.61291]
[1778923575302,39.11,78062.77,131.9,-0.21757,0.00011,20.61291]
[1778923575932,39.11,78062.77,131.9,-0.21757,0.00011,20.61291]
[1778923575951,39.11,78068.81,131.9,-0.21692,0.00011,20.579]
[1778923581267,39.11,78075.36,131.9,-0.2162,0.00011,20.54129]
[1778923584023,39.11,78073.55,131.9,-0.21638,0.00011,20.55095]
[1778923584042,39.11,78073.55,131.9,-0.21638,0.00011,20.55095]
[1778923584138,39.11,78073.55,131.9,-0.21638,0.00011,20.55095]
[1778923584208,39.11,78073.55,131.9,-0.21638,0.00011,20.55095]
[1778923584268,39.11,78073.55,131.9,-0.21638,0.00011,20.55095]
[1778923584291,39.11,78073.55,131.9,-0.21638,0.00011,20.55095]
[1778923584294,39.11,78073.55,131.9,-0.21638,0.00011,20.55095]
[1778923584442,39.11,78073.55,131.9,-0.21638,0.00011,20.55095]
[1778923584938,39.11,78060.55,131.9,-0.21778,0.00011,20.62385]
[1778923585645,39.11,78060.55,131.9,-0.21778,0.00011,20.62385]
[1778923585737,39.11,78056.61,131.9,-0.21819,0.00011,20.64566]
[1778923586759,39.11,78056.61,131.9,-0.21819,0.00011,20.64566]
[1778923589684,39.1,78056.71,131.9,-0.21817,0.00011,20.64459]
[1778923589794,39.1,78056.71,131.9,-0.21817,0.00011,20.64459]
[1778923589820,39.1,78056.79,131.9,-0.21816,0.00011,20.64398]
[1778923590109,39.1,78056.79,131.9,-0.21816,0.00011,20.64398]
[1778923590447,39.1,78056.79,131.9,-0.21816,0.00011,20.64398]
[1778923590459,39.1,78056.79,131.9,-0.21816,0.00011,20.64398]
[1778923592651,39.1,78050.43,131.9,-0.21882,0.00011,20.67562]
[1778923595309,39.1,78045.55,131.9,-0.21934,0.00011,20.70266]
[1778923595652,39.1,78045.55,131.9,-0.21934,0.00011,20.70266]
[1778923598516,39.1,78045.26,131.9,-0.21937,0.00011,20.70393]
[1778923598897,39.1,78045.26,131.9,-0.21937,0.00011,20.70393]
[1778923602269,39.1,78048.81,131.9,-0.21898,0.00011,20.68366]
[1778923602630,39.1,78048.81,131.9,-0.21898,0.00011,20.68366]
[1778923603130,39.1,78050.18,131.9,-0.21883,0.00011,20.67589]
[1778923606634,39.1,78046.91,131.9,-0.21917,0.00011,20.69388]
[1778923606638,39.1,78046.91,131.9,-0.21917,0.00011,20.69388]
[1778923606794,39.1,78046.91,131.9,-0.21917,0.00011,20.69388]
[1778923606884,39.1,78044.98,131.9,-0.21938,0.00011,20.70456]
[1778923612926,39.1,78045.01,131.9,-0.21938,0.00011,20.70437]
[1778923617961,39.1,78042.78,131.9,-0.21962,0.00011,20.71679]
[1778923622996,39.1,78049.08,131.9,-0.21894,0.00011,20.68154]
[1778923628032,39.1,78045.34,131.9,-0.21934,0.00011,20.70249]
[1778923631294,39.1,78049.17,131.9,-0.21893,0.00011,20.68108]
[1778923631404,39.1,78049.17,131.9,-0.21893,0.00011,20.68108]
[1778923631714,39.1,78046.38,131.9,-0.21923,0.00011,20.69671]
[1778923632694,39.1,78046.38,131.9,-0.21923,0.00011,20.69671]
[1778923633040,39.1,78035.96,131.9,-0.22035,0.00011,20.75473]
[1778923633389,39.1,78035.96,131.9,-0.22035,0.00011,20.75473]
[1778923634309,39.1,78033.0,131.9,-0.22067,0.00011,20.77114]
[1778923635357,39.1,78032.05,131.9,-0.22077,0.00011,20.77635]
[1778923635426,39.1,78032.05,131.9,-0.22077,0.00011,20.77635]
[1778923635611,39.1,78032.05,131.9,-0.22077,0.00011,20.77635]
[1778923635838,39.1,78029.6,131.9,-0.22103,0.00011,20.78989]
[1778923636907,39.1,78029.6,131.9,-0.22103,0.00011,20.78989]
[1778923636976,39.1,78037.13,131.9,-0.22022,0.00011,20.74774]
[1778923637135,39.1,78037.13,131.9,-0.22022,0.00011,20.74774]
[1778923638735,39.1,78036.9,131.9,-0.22024,0.00011,20.74896]
[1778923638834,39.09,78032.7,131.9,-0.22069,0.00011,20.7723]
[1778923640325,39.09,78033.1,131.9,-0.22065,0.00011,20.77007]
[1778923640928,39.1,78033.51,131.9,-0.22061,0.00011,20.76785]
[1778923641273,39.1,78033.51,131.9,-0.22061,0.00011,20.76785]
[1778923641381,39.1,78033.51,131.9,-0.22061,0.00011,20.76785]
[1778923641699,39.1,78033.51,131.9,-0.22061,0.00011,20.76785]
[1778923643633,39.09,78042.84,131.9,-0.21959,0.00011,20.71568]
[1778923648799,39.09,78045.96,131.9,-0.21926,0.00011,20.69824]
[1778923652288,39.09,78045.17,131.9,-0.21932,0.00011,20.69884]
[1778923653306,39.09,78047.14,131.9,-0.21911,0.00011,20.68783]
[1778923653406,39.09,78047.14,131.9,-0.21911,0.00011,20.68783]
[1778923653908,39.09,78056.82,131.9,-0.21806,0.00011,20.63366]
[1778923659249,39.09,78060.48,131.9,-0.21767,0.00011,20.61305]
[1778923664809,39.09,78055.24,131.9,-0.21823,0.00011,20.64233]
[1778923668229,39.09,78053.67,131.9,-0.2184,0.00011,20.65095]
[1778923668240,39.09,78053.67,131.9,-0.2184,0.00011,20.65095]
[1778923673173,39.09,78052.29,131.9,-0.21854,0.00011,20.65828]
[1778923673363,39.09,78052.29,131.9,-0.21854,0.00011,20.65828]
[1778923679432,39.09,78051.01,131.9,-0.21867,0.00011,20.66502]
[1778923679766,39.09,78051.01,131.9,-0.21867,0.00011,20.66502]
[1778923680672,39.09,78051.01,131.9,-0.21866,0.00011,20.66485]
[1778923680677,39.09,78051.01,131.9,-0.21866,0.00011,20.66485]
[1778923681715,39.09,78050.96,131.9,-0.21867,0.00011,20.66505]
[1778923682790,39.09,78044.65,131.9,-0.21935,0.00011,20.70026]
[1778923683223,39.09,78042.28,131.9,-0.2196,0.00011,20.71338]
[1778923683617,39.09,78042.28,131.9,-0.2196,0.00011,20.71338]
[1778923683697,39.09,78042.28,131.9,-0.2196,0.00011,20.71338]
[1778923683798,39.09,78042.0,131.9,-0.21963,0.00011,20.71481]
[1778923689877,39.09,78041.17,131.9,-0.21971,0.00011,20.71926]
[1778923694970,39.09,78041.32,131.9,-0.21969,0.00011,20.71822]
[1778923699349,39.09,78040.16,131.9,-0.21982,0.00011,20.72446]
[1778923699530,39.09,78034.82,131.9,-0.22039,0.00011,20.75422]
[1778923705080,39.09,78035.3,131.9,-0.22034,0.00011,20.75165]
[1778923705270,39.09,78035.61,131.9,-0.22031,0.00011,20.74995]
[1778923705394,39.09,78035.61,131.9,-0.22031,0.00011,20.74995]
[1778923705572,39.09,78036.5,131.9,-0.22021,0.00011,20.74501]
[1778923707309,39.09,78036.11,131.9,-0.22025,0.00011,20.74712]
[1778923707342,39.09,78036.11,131.9,-0.22025,0.00011,20.74712]
[1778923708927,39.09,78040.23,131.9,-0.21981,0.00011,20.72404]
[1778923708931,39.09,78040.23,131.9,-0.21981,0.00011,20.72404]
[1778923708983,39.09,78040.67,131.9,-0.21976,0.00011,20.72153]
[1778923709193,39.09,78040.67,131.9,-0.21976,0.00011,20.72153]
[1778923712579,39.09,78029.05,131.9,-0.22099,0.00011,20.78262]
[1778923712680,39.09,78029.05,131.9,-0.22099,0.00011,20.78262]
[1778923713534,39.09,78026.23,131.9,-0.2213,0.00011,20.79833]
[1778923714610,39.09,78022.54,131.9,-0.2217,0.00011,20.81886]
[1778923716642,39.09,78019.21,131.9,-0.22206,0.00011,20.8373]
[1778923716650,39.09,78019.21,131.9,-0.22206,0.00011,20.8373]
[1778923718417,39.09,78010.93,131.9,-0.22296,0.00011,20.88317]
[1778923718471,39.09,78010.93,131.9,-0.22296,0.00011,20.88317]
[1778923718632,39.09,78010.93,131.9,-0.22296,0.00011,20.88317]
[1778923718782,39.09,77999.53,131.9,-0.2242,0.00011,20.94625]
[1778923719197,39.09,77999.53,131.9,-0.2242,0.00011,20.94625]
[1778923720849,39.09,77991.33,131.9,-0.2251,0.00011,20.99162]
[1778923723010,39.09,77987.29,131.9,-0.22554,0.00011,21.01386]
[1778923723795,39.09,77985.79,131.9,-0.22571,0.00011,21.02208]
[1778923724211,39.09,77983.31,131.9,-0.22598,0.00011,21.0357]
[1778923724298,39.09,77983.31,131.9,-0.22598,0.00011,21.0357]
[1778923724412,39.09,77983.31,131.9,-0.22598,0.00011,21.0357]
[1778923724608,39.09,77983.31,131.9,-0.22598,0.00011,21.0357]
[1778923724812,39.08,77976.03,131.9,-0.22678,0.00011,21.07573]
[1778923725647,39.08,77976.03,131.9,-0.22678,0.00011,21.07573]
[1778923726063,39.08,77976.03,131.9,-0.22678,0.00011,21.07573]
[1778923730326,39.08,77987.09,131.9,-0.22556,0.00011,21.0147]
[1778923736087,39.09,77986.48,131.9,-0.22563,0.00011,21.01826]
[1778923736197,39.09,77988.95,131.9,-0.22536,0.00011,21.00467]
[1778923736789,39.09,77990.07,131.9,-0.22524,0.00011,20.99843]
[1778923737487,39.09,77990.07,131.9,-0.22524,0.00011,20.99843]
[1778923740534,39.08,77990.18,131.9,-0.22522,0.00011,20.99769]
[1778923740898,39.08,77990.18,131.9,-0.22522,0.00011,20.99769]
[1778923741584,39.08,77989.74,131.9,-0.22527,0.00011,21.00008]
[1778923745938,39.08,77989.58,131.9,-0.22528,0.00011,21.00077]
[1778923745955,39.08,77989.58,131.9,-0.22528,0.00011,21.00077]
[1778923746522,39.08,77989.89,131.9,-0.22525,0.00011,20.99901]
[1778923746524,39.08,77989.89,131.9,-0.22525,0.00011,20.99901]
[1778923746859,39.08,77999.49,131.9,-0.2242,0.00011,20.94587]
[1778923749573,39.08,77999.49,131.9,-0.2242,0.00011,20.9459]
[1778923753908,39.08,77989.22,131.9,-0.22532,0.00011,21.00272]
[1778923757055,39.08,77992.98,131.9,-0.22491,0.00011,20.98185]
[1778923762321,39.08,77996.91,131.9,-0.22448,0.00011,20.95997]
[1778923762344,39.08,77996.91,131.9,-0.22448,0.00011,20.95997]
[1778923762972,39.08,77996.16,131.9,-0.22456,0.00011,20.96412]
[1778923763353,39.08,77996.16,131.9,-0.22456,0.00011,20.96412]
[1778923763979,39.08,77996.23,131.9,-0.22455,0.00011,20.96361]
[1778923764449,39.08,77996.23,131.9,-0.22455,0.00011,20.96361]
[1778923764986,39.08,77997.34,131.9,-0.22443,0.00011,20.95746]
[1778923770022,39.08,78000.04,131.9,-0.22412,0.00011,20.94203]
[1778923772997,39.08,78000.09,131.9,-0.22409,0.00011,20.93774]
[1778923773042,39.08,77999.75,131.9,-0.22412,0.00011,20.93953]
[1778923775405,39.08,78000.14,131.9,-0.22408,0.00011,20.9374]
[1778923775539,39.08,78000.14,131.9,-0.22408,0.00011,20.9374]
[1778923776506,39.08,78006.28,131.9,-0.22341,0.00011,20.90339]
[1778923777073,39.08,78003.07,131.9,-0.22376,0.00011,20.92124]
[1778923781109,39.08,77999.96,131.9,-0.2241,0.00011,20.93821]
[1778923782108,39.08,77999.53,131.9,-0.22414,0.00011,20.94051]
[1778923787143,39.08,78003.03,131.9,-0.22376,0.00011,20.92117]
[1778923789939,39.08,78009.84,131.9,-0.22302,0.00011,20.88347]
[1778923790469,39.08,78010.46,131.9,-0.22295,0.00011,20.8801]
[1778923791171,39.08,78010.35,131.9,-0.22296,0.00011,20.88079]
[1778923792702,39.08,78014.37,131.9,-0.22253,0.00011,20.85842]
[1778923792994,39.08,78014.37,131.9,-0.22253,0.00011,20.85842]
[1778923793185,39.08,78019.36,131.9,-0.22198,0.00011,20.83067]
[1778923797532,39.08,78020.36,131.9,-0.22187,0.00011,20.82489]
[1778923800474,39.08,78020.58,131.9,-0.22184,0.00011,20.82342]
[1778923801324,39.08,78020.58,131.9,-0.22184,0.00011,20.82336]
[1778923803447,39.08,78022.39,131.9,-0.22164,0.00011,20.81325]
[1778923803459,39.08,78022.39,131.9,-0.22164,0.00011,20.81325]
[1778923803775,39.08,78022.39,131.9,-0.22164,0.00011,20.81325]
[1778923805777,39.08,78025.88,131.9,-0.22126,0.00011,20.79375]
[1778923810865,39.08,78026.53,131.9,-0.22119,0.00011,20.79009]
[1778923810943,39.08,78026.53,131.9,-0.22119,0.00011,20.79009]
[1778923810949,39.08,78026.53,131.9,-0.22119,0.00011,20.79009]
[1778923811010,39.08,78026.53,131.9,-0.22119,0.00011,20.79009]
[1778923811332,39.08,78026.68,131.9,-0.22117,0.00011,20.78925]
[1778923811951,39.08,78026.68,131.9,-0.22117,0.00011,20.78925]
[1778923811951,39.08,78026.68,131.9,-0.22117,0.00011,20.78925]
[1778923812351,39.08,78019.39,131.9,-0.22197,0.00011,20.82979]
[1778923812406,39.08,78019.39,131.9,-0.22197,0.00011,20.82979]
[1778923812494,39.08,78019.39,131.9,-0.22197,0.00011,20.82979]
[1778923812803,39.08,78019.39,131.9,-0.22197,0.00011,20.82979]
[1778923812807,39.08,78019.39,131.9,-0.22197,0.00011,20.82979]
[1778923812812,39.08,78019.39,131.9,-0.22197,0.00011,20.82979]
[1778923812817,39.08,78019.39,131.9,-0.22197,0.00011,20.82979]
[1778923812824,39.08,78019.39,131.9,-0.22197,0.00011,20.82979]
[1778923812848,39.08,78019.39,131.9,-0.22197,0.00011,20.82979]
[1778923812984,39.08,78025.08,131.9,-0.22135,0.00011,20.7981]
[1778923813420,39.08,78025.08,131.9,-0.22135,0.00011,20.7981]
[1778923813450,39.08,78037.38,131.9,-0.22001,0.00011,20.72949]
[1778923814334,39.08,78037.38,131.9,-0.22001,0.00011,20.72949]
[1778923814396,39.08,78037.38,131.9,-0.22001,0.00011,20.72949]
[1778923814437,39.08,78037.38,131.9,-0.22001,0.00011,20.72949]
[1778923814982,39.08,78037.38,131.9,-0.22001,0.00011,20.72949]
[1778923815082,39.08,78038.71,131.9,-0.21987,0.00011,20.72188]
[1778923815481,39.08,78038.71,131.9,-0.21987,0.00011,20.72188]
[1778923815909,39.08,78038.5,131.9,-0.21989,0.00011,20.72302]
[1778923818871,39.08,78036.06,131.9,-0.22015,0.00011,20.73671]
[1778923818930,39.08,78035.94,131.9,-0.22017,0.00011,20.73749]
[1778923824052,39.08,78035.88,131.9,-0.22017,0.00011,20.73759]
[1778923824772,39.08,78036.99,131.9,-0.22005,0.00011,20.73133]
[1778923824830,39.08,78037.14,131.9,-0.22003,0.00011,20.73045]
[1778923830444,39.08,78034.75,131.9,-0.2203,0.00011,20.74405]
[1778923835479,39.08,78032.8,131.9,-0.22049,0.00011,20.75132]
[1778923839864,39.08,78032.56,131.9,-0.22051,0.00011,20.75278]
[1778923841267,39.08,78032.61,131.9,-0.22051,0.00011,20.75259]
[1778923841275,39.08,78032.61,131.9,-0.22051,0.00011,20.75259]
[1778923841353,39.08,78032.61,131.9,-0.22051,0.00011,20.75259]
[1778923842472,39.08,78027.74,131.9,-0.22104,0.00011,20.77979]
[1778923842524,39.08,78027.74,131.9,-0.22104,0.00011,20.77979]
[1778923848865,39.08,78018.45,131.9,-0.22205,0.00011,20.83151]
[1778923848987,39.08,78018.45,131.9,-0.22205,0.00011,20.83151]
[1778923854393,39.08,78018.36,131.9,-0.22205,0.00011,20.83177]
[1778923854811,39.08,78018.36,131.9,-0.22205,0.00011,20.83177]
[1778923855894,39.08,78020.45,131.9,-0.22183,0.00011,20.82012]
[1778923859006,39.08,78018.0,131.9,-0.22209,0.00011,20.83369]
[1778923859048,39.08,78018.0,131.9,-0.22209,0.00011,20.83369]
[1778923859053,39.08,78018.0,131.9,-0.22209,0.00011,20.83369]
[1778923859269,39.08,78018.0,131.9,-0.22209,0.00011,20.83369]
[1778923859116,39.08,78017.84,131.9,-0.22211,0.00011,20.83456]
[1778923859394,39.08,78017.84,131.9,-0.22211,0.00011,20.83456]
[1778923859808,39.08,78017.84,131.9,-0.22211,0.00011,20.83456]
[1778923859843,39.08,78017.84,131.9,-0.22211,0.00011,20.83456]
[1778923859901,39.08,78017.84,131.9,-0.22211,0.00011,20.83456]
[1778923860115,39.08,78017.84,131.9,-0.22211,0.00011,20.83456]
[1778923860122,39.08,78011.69,131.9,-0.22278,0.00011,20.86894]
[1778923860811,39.08,78011.69,131.9,-0.22278,0.00011,20.86894]
[1778923861477,39.08,78004.06,131.9,-0.22362,0.00011,20.91144]
[1778923861491,39.08,78004.06,131.9,-0.22362,0.00011,20.91144]
[1778923861574,39.08,78004.06,131.9,-0.22362,0.00011,20.91144]
[1778923863023,39.08,78010.47,131.9,-0.22292,0.00011,20.87588]
[1778923863073,39.08,78012.41,131.9,-0.22271,0.00011,20.86536]
[1778923869725,39.08,78014.23,131.9,-0.22252,0.00011,20.85582]
[1778923871486,39.08,78014.92,131.9,-0.22245,0.00011,20.85206]
[1778923871794,39.08,78014.92,131.9,-0.22245,0.00011,20.85206]
[1778923871895,39.08,78018.04,131.9,-0.22211,0.00011,20.83479]
[1778923877798,39.08,78016.63,131.9,-0.22226,0.00011,20.84261]
[1778923882833,39.08,78018.92,131.9,-0.22202,0.00011,20.82987]
[1778923883859,39.08,78018.92,131.9,-0.22202,0.00011,20.82987]
[1778923884267,39.08,78018.92,131.9,-0.22202,0.00011,20.82987]
[1778923892903,39.08,78023.24,131.9,-0.22152,0.00011,20.80211]
[1778923898945,39.08,78023.96,131.9,-0.22145,0.00011,20.79832]
[1778923902478,39.08,78023.96,131.9,-0.22145,0.00011,20.79842]
[1778923902494,39.08,78023.96,131.9,-0.22145,0.00011,20.79842]
[1778923902602,39.08,78023.96,131.9,-0.22145,0.00011,20.79842]
[1778923902609,39.08,78023.96,131.9,-0.22145,0.00011,20.79842]
[1778923902695,39.08,78023.96,131.9,-0.22145,0.00011,20.79842]
[1778923902906,39.08,78023.96,131.9,-0.22145,0.00011,20.79842]
[1778923903980,39.08,78038.62,131.9,-0.21986,0.00011,20.71675]
[1778923904604,39.08,78038.62,131.9,-0.21986,0.00011,20.71675]
[1778923905068,39.08,78038.62,131.9,-0.21986,0.00011,20.71675]
[1778923906136,39.08,78038.02,131.9,-0.21993,0.00011,20.72024]
[1778923906191,39.08,78040.44,131.9,-0.21967,0.00011,20.70684]
[1778923906739,39.08,78040.44,131.9,-0.21967,0.00011,20.70684]
[1778923906919,39.08,78040.44,131.9,-0.21967,0.00011,20.70684]
[1778923909712,39.09,78044.9,131.9,-0.21919,0.00011,20.68202]
[1778923909795,39.09,78044.9,131.9,-0.21919,0.00011,20.68202]
[1778923910028,39.09,78044.87,131.9,-0.21919,0.00011,20.68223]
[1778923915057,39.08,78048.5,131.9,-0.2188,0.00011,20.66162]
[1778923920093,39.08,78051.96,131.9,-0.21842,0.00011,20.642]
[1778923925128,39.08,78048.07,131.9,-0.21883,0.00011,20.66359]
[1778923925824,39.08,78048.07,131.9,-0.21883,0.00011,20.66359]
[1778923926256,39.08,78048.07,131.9,-0.21883,0.00011,20.66359]
[1778923929312,39.08,78049.61,131.9,-0.21867,0.00011,20.6548]
[1778923935104,39.08,78050.68,131.9,-0.21855,0.00011,20.64857]
[1778923941439,39.08,78047.22,131.9,-0.21891,0.00011,20.66753]
[1778923946418,39.08,78049.44,131.9,-0.21867,0.00011,20.65487]
[1778923952318,39.08,78051.71,131.9,-0.21839,0.00011,20.63808]
[1778923953767,39.08,78051.69,131.9,-0.21839,0.00011,20.63817]
[1778923955358,39.08,78056.54,131.9,-0.21787,0.00011,20.61097]
[1778923955532,39.08,78057.72,131.9,-0.21775,0.00011,20.60436]
[1778923955544,39.08,78057.72,131.9,-0.21775,0.00011,20.60436]
[1778923955746,39.08,78057.72,131.9,-0.21775,0.00011,20.60436]
[1778923955812,39.08,78057.72,131.9,-0.21775,0.00011,20.60436]
[1778923962452,39.08,78052.04,131.9,-0.21836,0.00011,20.63617]
[1778923968430,39.08,78052.55,131.9,-0.2183,0.00011,20.63321]
[1778923973465,39.08,78055.43,131.9,-0.21799,0.00011,20.61707]
[1778923978642,39.08,78057.0,131.9,-0.21782,0.00011,20.60836]
[1778923978791,39.08,78057.0,131.9,-0.21782,0.00011,20.60836]
[1778923978798,39.08,78057.0,131.9,-0.21782,0.00011,20.60836]
[1778923979651,39.08,78056.7,131.9,-0.21786,0.00011,20.61011]
[1778923979655,39.08,78056.7,131.9,-0.21786,0.00011,20.61011]
[1778923986415,39.08,78067.18,131.9,-0.21674,0.00011,20.5518]
[1778923986415,39.08,78067.18,131.9,-0.21674,0.00011,20.5518]
[1778923991593,39.08,78065.06,131.9,-0.21698,0.00011,20.56442]
[1778923996628,39.08,78062.03,131.9,-0.21732,0.00011,20.582]
[1778924001663,39.09,78062.32,131.9,-0.21729,0.00011,20.58092]
[1778924006698,39.09,78062.45,131.9,-0.21729,0.00011,20.58073]
[1778924011733,39.09,78063.59,131.9,-0.21715,0.00011,20.57095]
[1778924016769,39.09,78063.6,131.9,-0.21716,0.00011,20.57145]
[1778924022811,39.09,78064.03,131.9,-0.21712,0.00011,20.56965]
[1778924027846,39.1,78063.45,131.9,-0.2172,0.00011,20.57347]
[1778924032740,39.1,78063.11,131.9,-0.21724,0.00011,20.57561]
[1778924035489,39.1,78055.66,131.9,-0.21805,0.00011,20.6179]
[1778924038112,39.1,78055.96,131.9,-0.21802,0.00011,20.61635]
[1778924040107,39.1,78061.9,131.9,-0.21738,0.00011,20.58316]
[1778924043920,39.1,78063.37,131.9,-0.21723,0.00011,20.57534]
[1778924043938,39.1,78063.37,131.9,-0.21723,0.00011,20.57534]
[1778924044681,39.1,78063.58,131.9,-0.21721,0.00011,20.57427]
[1778924044750,39.1,78063.58,131.9,-0.21721,0.00011,20.57427]
[1778924045105,39.1,78063.58,131.9,-0.21721,0.00011,20.57427]
[1778924045123,39.1,78063.58,131.9,-0.21721,0.00011,20.57427]
[1778924045155,39.1,78063.58,131.9,-0.21721,0.00011,20.57427]
[1778924045206,39.1,78073.3,131.9,-0.21617,0.00011,20.51978]
[1778924047391,39.1,78081.65,131.9,-0.21528,0.00011,20.47273]
[1778924047393,39.1,78081.65,131.9,-0.21528,0.00011,20.47273]
[1778924047511,39.1,78084.2,131.9,-0.215,0.00011,20.45837]
[1778924047668,39.1,78084.2,131.9,-0.215,0.00011,20.45837]
[1778924048296,39.1,78084.2,131.9,-0.215,0.00011,20.45837]
[1778924048397,39.1,78089.55,131.9,-0.21443,0.00011,20.42822]
[1778924049467,39.1,78089.55,131.9,-0.21443,0.00011,20.42822]
[1778924049595,39.1,78091.13,131.9,-0.21426,0.00011,20.41923]
[1778924050136,39.1,78091.14,131.9,-0.21426,0.00011,20.41924]
[1778924050967,39.1,78091.14,131.9,-0.21426,0.00011,20.41924]
[1778924051180,39.1,78091.14,131.9,-0.21426,0.00011,20.41924]
[1778924052429,39.1,78088.13,131.9,-0.21459,0.00011,20.43627]
[1778924052439,39.1,78088.13,131.9,-0.21459,0.00011,20.43627]
[1778924052444,39.1,78074.75,131.9,-0.21602,0.00011,20.51166]
[1778924053742,39.1,78081.86,131.9,-0.21525,0.00011,20.47158]
[1778924056938,39.1,78085.43,131.9,-0.21487,0.00011,20.45146]
[1778924059281,39.1,78086.05,131.9,-0.21481,0.00011,20.44797]
[1778924061060,39.1,78089.09,131.9,-0.21448,0.00011,20.43084]
[1778924064676,39.1,78090.74,131.9,-0.21431,0.00011,20.42159]
[1778924066151,39.1,78097.3,131.9,-0.21361,0.00011,20.38457]
[1778924066187,39.1,78097.3,131.9,-0.21361,0.00011,20.38457]
[1778924066261,39.1,78097.3,131.9,-0.21361,0.00011,20.38457]
[1778924067846,39.1,78105.46,131.9,-0.21275,0.00011,20.33854]
[1778924068703,39.1,78109.73,131.9,-0.2123,0.00011,20.31448]
[1778924068796,39.1,78109.73,131.9,-0.2123,0.00011,20.31448]
[1778924069142,39.1,78111.87,131.9,-0.21207,0.00011,20.30249]
[1778924069792,39.1,78111.87,131.9,-0.21207,0.00011,20.30249]
[1778924069841,39.1,78111.87,131.9,-0.21207,0.00011,20.30249]
[1778924070149,39.1,78116.56,131.9,-0.21158,0.00011,20.27593]
[1778924072888,39.1,78120.41,131.9,-0.21114,0.00011,20.25011]
[1778924074168,39.1,78121.49,131.9,-0.21103,0.00011,20.24395]
[1778924074683,39.1,78121.05,131.9,-0.21107,0.00011,20.24642]
[1778924077389,39.1,78121.62,131.9,-0.21101,0.00011,20.24315]
[1778924078877,39.1,78121.7,131.9,-0.211,0.00011,20.24266]
[1778924078994,39.1,78121.7,131.9,-0.211,0.00011,20.24266]
[1778924079212,39.1,78121.82,131.9,-0.21099,0.00011,20.24197]
[1778924084247,39.1,78131.19,131.9,-0.21002,0.00011,20.18946]
[1778924089282,39.11,78129.96,131.9,-0.21016,0.00011,20.19737]
[1778924094317,39.11,78124.21,131.9,-0.21078,0.00011,20.23088]
[1778924095575,39.11,78120.69,131.9,-0.21116,0.00011,20.251]
[1778924096714,39.11,78119.59,131.9,-0.21128,0.00011,20.25743]
[1778924096796,39.11,78119.59,131.9,-0.21128,0.00011,20.25743]
[1778924097338,39.11,78115.6,131.9,-0.2117,0.00011,20.28023]
[1778924100503,39.11,78116.36,131.9,-0.21163,0.00011,20.2763]
[1778924100795,39.11,78118.31,131.9,-0.21142,0.00011,20.26544]
[1778924102364,39.11,78119.87,131.9,-0.21126,0.00011,20.25668]
[1778924102373,39.11,78119.05,131.9,-0.21135,0.00011,20.26154]
[1778924103339,39.11,78119.05,131.9,-0.21135,0.00011,20.26154]
[1778924103382,39.11,78119.02,131.9,-0.21136,0.00011,20.2618]
[1778924108420,39.12,78118.68,131.9,-0.21141,0.00011,20.26468]
[1778924108952,39.12,78118.68,131.9,-0.21141,0.00011,20.26468]
[1778924109139,39.12,78118.68,131.9,-0.21141,0.00011,20.26468]
[1778924114462,39.12,78116.52,131.9,-0.21166,0.00011,20.27797]
[1778924117375,39.12,78116.65,131.9,-0.21165,0.00011,20.27753]
[1778924117484,39.12,78117.05,131.9,-0.21161,0.00011,20.27541]
[1778924122518,39.12,78117.13,131.9,-0.21161,0.00011,20.2755]
[1778924125302,39.12,78116.99,131.9,-0.21163,0.00011,20.27639]
[1778924125496,39.12,78116.99,131.9,-0.21163,0.00011,20.27639]
[1778924125539,39.12,78120.06,131.9,-0.2113,0.00011,20.25919]
[1778924130574,39.12,78119.79,131.9,-0.21133,0.00011,20.26063]
[1778924135845,39.12,78123.45,131.9,-0.21092,0.00011,20.23596]
[1778924135852,39.12,78123.45,131.9,-0.21092,0.00011,20.23596]
[1778924135996,39.12,78123.45,131.9,-0.21092,0.00011,20.23596]
[1778924136134,39.12,78123.49,131.9,-0.21091,0.00011,20.23573]
[1778924140159,39.12,78133.05,131.9,-0.20991,0.00011,20.18179]
[1778924142384,39.12,78133.33,131.9,-0.20989,0.00011,20.18029]
[1778924142594,39.13,78138.17,131.9,-0.20938,0.0001,20.15291]
[1778924143261,39.13,78142.24,131.9,-0.20895,0.0001,20.12979]
[1778924146333,39.13,78147.06,131.9,-0.20845,0.0001,20.10239]
[1778924147603,39.13,78137.6,131.9,-0.20944,0.0001,20.15638]
[1778924147889,39.13,78137.6,131.9,-0.20944,0.0001,20.15638]
[1778924150825,39.13,78133.97,131.9,-0.20983,0.00011,20.17708]
[1778924153408,39.13,78137.19,131.9,-0.20949,0.00011,20.15872]
[1778924153410,39.13,78137.19,131.9,-0.20949,0.00011,20.15872]
[1778924153416,39.13,78137.19,131.9,-0.20949,0.00011,20.15872]
[1778924153504,39.13,78140.75,131.9,-0.20911,0.0001,20.13847]
[1778924154987,39.13,78143.46,131.9,-0.20883,0.0001,20.12305]
[1778924156499,39.13,78144.75,131.9,-0.20869,0.0001,20.1156]
[1778924158550,39.13,78143.4,131.9,-0.20883,0.0001,20.12322]
[1778924158770,39.13,78140.08,131.9,-0.20918,0.0001,20.14198]
[1778924160613,39.13,78141.12,131.9,-0.20907,0.0001,20.1361]
[1778924160615,39.13,78141.12,131.9,-0.20907,0.0001,20.1361]
[1778924160942,39.13,78141.12,131.9,-0.20907,0.0001,20.1361]
[1778924161043,39.13,78143.92,131.9,-0.20878,0.0001,20.12022]
[1778924164140,39.13,78146.48,131.9,-0.20851,0.0001,20.10563]
[1778924164142,39.13,78146.48,131.9,-0.20851,0.0001,20.10563]
[1778924164238,39.13,78146.52,131.9,-0.2085,0.0001,20.10541]
[1778924167477,39.13,78142.45,131.9,-0.20893,0.0001,20.12866]
[1778924170329,39.13,78136.99,131.9,-0.20951,0.00011,20.15985]
[1778924175889,39.13,78141.22,131.9,-0.20907,0.0001,20.13592]
[1778924180924,39.13,78139.86,131.9,-0.20921,0.0001,20.1438]
[1778924185959,39.13,78141.71,131.9,-0.20902,0.0001,20.13344]
[1778924190473,39.13,78139.12,131.9,-0.20929,0.0001,20.14828]
[1778924195792,39.13,78135.65,131.9,-0.20963,0.00011,20.1641]
[1778924201064,39.13,78138.87,131.9,-0.20929,0.0001,20.14579]
[1778924206099,39.13,78138.13,131.9,-0.20937,0.0001,20.15011]
[1778924211134,39.13,78137.84,131.9,-0.20941,0.0001,20.1519]
[1778924216169,39.13,78140.92,131.9,-0.20909,0.0001,20.13456]
[1778924218007,39.13,78141.08,131.9,-0.20907,0.0001,20.1337]
[1778924223218,39.13,78140.86,131.9,-0.2091,0.0001,20.13525]
[1778924228253,39.13,78142.21,131.9,-0.20896,0.0001,20.12782]
[1778924233288,39.13,78141.18,131.9,-0.20907,0.0001,20.13394]
[1778924233936,39.13,78141.18,131.9,-0.20907,0.0001,20.13394]
[1778924239330,39.13,78134.54,131.9,-0.20977,0.00011,20.17178]
[1778924242740,39.13,78133.68,131.9,-0.20986,0.00011,20.17667]
[1778924246639,39.13,78125.63,131.9,-0.21071,0.00011,20.22227]
[1778924255554,39.13,78114.67,131.9,-0.21182,0.00011,20.27956]
[1778924256663,39.13,78114.73,131.9,-0.21181,0.00011,20.27907]
[1778924257456,39.13,78113.87,131.9,-0.2119,0.00011,20.28377]
[1778924262491,39.13,78111.93,131.9,-0.2121,0.00011,20.29461]
[1778924265397,39.13,78112.41,131.9,-0.21205,0.00011,20.29183]
[1778924265440,39.13,78112.41,131.9,-0.21205,0.00011,20.29183]
[1778924265462,39.13,78112.41,131.9,-0.21205,0.00011,20.29183]
[1778924265537,39.13,78112.41,131.9,-0.21205,0.00011,20.29183]
[1778924265562,39.13,78112.41,131.9,-0.21205,0.00011,20.29183]
[1778924265591,39.13,78112.41,131.9,-0.21205,0.00011,20.29183]
[1778924265595,39.13,78109.58,131.9,-0.21235,0.00011,20.30782]
[1778924265694,39.13,78109.58,131.9,-0.21235,0.00011,20.30782]
[1778924271555,39.13,78100.26,131.9,-0.21334,0.00011,20.36064]
[1778924272646,39.13,78100.26,131.9,-0.21334,0.00011,20.36064]
[1778924273691,39.13,78100.26,131.9,-0.21334,0.00011,20.36064]
[1778924273702,39.13,78100.22,131.9,-0.21334,0.00011,20.36087]
[1778924273766,39.13,78100.22,131.9,-0.21334,0.00011,20.36087]
[1778924274504,39.13,78100.22,131.9,-0.21334,0.00011,20.36087]
[1778924274519,39.13,78100.22,131.9,-0.21334,0.00011,20.36087]
[1778924274679,39.13,78096.42,131.9,-0.21375,0.00011,20.38232]
[1778924274793,39.13,78096.42,131.9,-0.21375,0.00011,20.38232]
[1778924274835,39.13,78096.42,131.9,-0.21375,0.00011,20.38232]
[1778924277865,39.13,78087.03,131.9,-0.21475,0.00011,20.43541]
[1778924280370,39.13,78085.16,131.9,-0.21495,0.00011,20.44596]
[1778924280618,39.13,78085.13,131.9,-0.21495,0.00011,20.44612]
[1778924281507,39.13,78085.13,131.9,-0.21495,0.00011,20.44612]
[1778924283052,39.13,78078.31,131.9,-0.21569,0.00011,20.48468]
[1778924283069,39.13,78078.31,131.9,-0.21569,0.00011,20.48468]
[1778924284120,39.13,78074.5,131.9,-0.21609,0.00011,20.50616]
[1778924287314,39.13,78074.07,131.9,-0.21614,0.00011,20.50864]
[1778924287431,39.13,78074.07,131.9,-0.21614,0.00011,20.50864]
[1778924287606,39.13,78074.07,131.9,-0.21614,0.00011,20.50864]
[1778924287667,39.13,78080.1,131.9,-0.2155,0.00011,20.4748]
[1778924287903,39.13,78080.1,131.9,-0.2155,0.00011,20.4748]
[1778924287919,39.13,78080.1,131.9,-0.2155,0.00011,20.4748]
[1778924290838,39.13,78086.96,131.9,-0.21476,0.00011,20.43579]
[1778924292977,39.13,78089.06,131.9,-0.21453,0.00011,20.42373]
[1778924293016,39.13,78089.06,131.9,-0.21453,0.00011,20.42373]
[1778924293321,39.13,78089.06,131.9,-0.21453,0.00011,20.42373]
[1778924293927,39.13,78098.26,131.9,-0.21355,0.00011,20.37172]
[1778924295421,39.13,78100.31,131.9,-0.21333,0.00011,20.36011]
[1778924298863,39.13,78100.28,131.9,-0.21333,0.00011,20.36019]
[1778924300417,39.13,78100.28,131.9,-0.21333,0.00011,20.36017]
[1778924304282,39.13,78102.81,131.9,-0.21306,0.00011,20.34579]
[1778924304323,39.13,78102.81,131.9,-0.21306,0.00011,20.34579]
[1778924304326,39.13,78102.81,131.9,-0.21306,0.00011,20.34579]
[1778924304484,39.13,78102.81,131.9,-0.21306,0.00011,20.34579]
[1778924304871,39.13,78103.21,131.9,-0.21302,0.00011,20.34352]
[1778924304972,39.13,78110.95,131.9,-0.2122,0.00011,20.29975]
[1778924309123,39.13,78111.58,131.9,-0.21213,0.00011,20.296]
[1778924309820,39.12,78111.62,131.9,-0.21212,0.00011,20.29566]
[1778924310881,39.12,78111.62,131.9,-0.21212,0.00011,20.29566]
[1778924310980,39.13,78111.34,131.9,-0.21215,0.00011,20.29731]
[1778924313400,39.13,78112.52,131.9,-0.212,0.00011,20.28683]
[1778924314992,39.13,78112.37,131.9,-0.21202,0.00011,20.28784]
[1778924317049,39.13,78113.22,131.9,-0.21194,0.00011,20.28319]
[1778924320084,39.13,78113.46,131.9,-0.21191,0.00011,20.28201]
[1778924320087,39.13,78113.46,131.9,-0.21191,0.00011,20.28201]
[1778924320154,39.13,78113.46,131.9,-0.21191,0.00011,20.28201]
[1778924320194,39.13,78113.46,131.9,-0.21191,0.00011,20.28201]
[1778924320295,39.13,78114.07,131.9,-0.21185,0.00011,20.27883]
[1778924323256,39.13,78113.82,131.9,-0.21188,0.00011,20.28022]
[1778924325297,39.13,78116.38,131.9,-0.21161,0.00011,20.26567]
[1778924328326,39.13,78117.84,131.9,-0.21145,0.00011,20.25736]
[1778924329410,39.13,78117.71,131.9,-0.21147,0.00011,20.2581]
[1778924331085,39.13,78117.62,131.9,-0.21148,0.00011,20.25862]
[1778924331196,39.13,78117.62,131.9,-0.21148,0.00011,20.25862]
[1778924331297,39.13,78116.69,131.9,-0.21157,0.00011,20.2639]
[1778924334614,39.13,78117.9,131.9,-0.21145,0.00011,20.25704]
[1778924334743,39.13,78117.9,131.9,-0.21145,0.00011,20.25704]
[1778924335211,39.13,78117.9,131.9,-0.21145,0.00011,20.25742]
[1778924335229,39.13,78117.9,131.9,-0.21145,0.00011,20.25742]
[1778924335254,39.13,78117.9,131.9,-0.21145,0.00011,20.25742]
[1778924335607,39.13,78117.9,131.9,-0.21145,0.00011,20.25742]
[1778924335708,39.13,78108.76,131.9,-0.21242,0.00011,20.30931]
[1778924336007,39.13,78095.04,131.9,-0.21388,0.00011,20.38683]
[1778924341039,39.13,78101.24,131.9,-0.21323,0.00011,20.35243]
[1778924342132,39.13,78101.24,131.9,-0.21323,0.00011,20.35243]
[1778924342894,39.13,78102.8,131.9,-0.21307,0.00011,20.34385]
[1778924343053,39.13,78105.81,131.9,-0.21275,0.00011,20.32683]
[1778924348089,39.13,78107.45,131.9,-0.21258,0.00011,20.31782]
[1778924351838,39.13,78108.73,131.9,-0.21245,0.00011,20.31076]
[1778924357152,39.13,78109.77,131.9,-0.21235,0.00011,20.30534]
[1778924363194,39.14,78110.17,131.9,-0.21232,0.00011,20.30364]
[1778924368230,39.14,78113.13,131.9,-0.21201,0.00011,20.28745]
[1778924373265,39.14,78112.46,131.9,-0.21207,0.00011,20.28797]
[1778924375942,39.14,78112.62,131.9,-0.21205,0.00011,20.2873]
[1778924376294,39.14,78112.62,131.9,-0.21205,0.00011,20.2873]
[1778924376543,39.14,78112.62,131.9,-0.21205,0.00011,20.2873]
[1778924376594,39.14,78112.62,131.9,-0.21205,0.00011,20.2873]
[1778924382328,39.14,78109.01,131.9,-0.21245,0.00011,20.30851]
[1778924387363,39.14,78108.47,131.9,-0.21252,0.00011,20.31205]
[1778924392401,39.15,78110.29,131.9,-0.21233,0.00011,20.30226]
[1778924397436,39.15,78110.42,131.9,-0.21233,0.00011,20.30207]
[1778924402473,39.15,78111.75,131.9,-0.2122,0.00011,20.29507]
[1778924407507,39.15,78112.73,131.9,-0.2121,0.00011,20.29014]
[1778924412541,39.15,78107.51,131.9,-0.21267,0.00011,20.32021]
[1778924417576,39.15,78107.22,131.9,-0.21271,0.00011,20.32224]
[1778924422611,39.16,78106.59,131.9,-0.21278,0.00011,20.32605]
[1778924427648,39.16,78106.81,131.9,-0.21276,0.00011,20.32495]
[1778924432683,39.16,78106.71,131.9,-0.21274,0.00011,20.32175]
[1778924437718,39.16,78106.82,131.9,-0.21273,0.00011,20.32125]
[1778924442753,39.16,78108.13,131.9,-0.2126,0.00011,20.31396]
[1778924446603,39.16,78108.32,131.9,-0.21258,0.00011,20.31296]
[1778924447611,39.16,78111.94,131.9,-0.21219,0.00011,20.29251]
[1778924453157,39.16,78117.98,131.9,-0.21156,0.00011,20.2587]
[1778924455626,39.16,78117.99,131.9,-0.21157,0.00011,20.25891]
[1778924462893,39.16,78108.27,131.9,-0.2126,0.00011,20.31435]
[1778924464859,39.16,78108.27,131.9,-0.2126,0.00011,20.31435]
[1778924464894,39.16,78108.3,131.9,-0.2126,0.00011,20.31424]
[1778924464900,39.16,78108.3,131.9,-0.2126,0.00011,20.31424]
[1778924466438,39.16,78114.1,131.9,-0.21198,0.00011,20.28139]
[1778924469566,39.16,78123.73,131.9,-0.21097,0.00011,20.22687]
[1778924474739,39.16,78123.71,131.9,-0.21097,0.00011,20.22705]
[1778924480820,39.16,78122.56,131.9,-0.21109,0.00011,20.23359]
[1778924480849,39.16,78122.56,131.9,-0.21109,0.00011,20.23359]
[1778924485082,39.16,78125.17,131.9,-0.21082,0.00011,20.21891]
[1778924486290,39.16,78119.52,131.9,-0.21142,0.00011,20.25092]
[1778924486518,39.16,78116.56,131.9,-0.21173,0.00011,20.26761]
[1778924488817,39.16,78108.15,131.9,-0.21262,0.00011,20.31519]
[1778924488840,39.16,78108.15,131.9,-0.21262,0.00011,20.31519]
[1778924488867,39.16,78108.15,131.9,-0.21262,0.00011,20.31519]
[1778924488894,39.16,78108.15,131.9,-0.21262,0.00011,20.31519]
[1778924490044,39.16,78102.9,131.9,-0.21317,0.00011,20.34486]
[1778924492913,39.16,78098.76,131.9,-0.21359,0.00011,20.36434]
[1778924492994,39.16,78098.56,131.9,-0.21361,0.00011,20.36544]
[1778924493388,39.16,78097.77,131.9,-0.21369,0.00011,20.36991]
[1778924496154,39.16,78097.01,131.9,-0.21377,0.00011,20.37426]
[1778924501553,39.16,78097.79,131.9,-0.2137,0.00011,20.37013]
[1778924502780,39.16,78097.01,131.9,-0.21378,0.00011,20.37462]
[1778924507419,39.16,78089.68,131.9,-0.21456,0.00011,20.41598]
[1778924513249,39.16,78081.14,131.9,-0.21547,0.00011,20.46371]
[1778924517778,39.16,78086.62,131.9,-0.21488,0.00011,20.43258]
[1778924522842,39.16,78089.15,131.9,-0.2146,0.00011,20.41814]
[1778924526086,39.16,78092.8,131.9,-0.21421,0.00011,20.39755]
[1778924529841,39.16,78081.72,131.9,-0.21539,0.00011,20.45981]
[1778924536149,39.16,78087.31,131.9,-0.21479,0.00011,20.42797]
[1778924536701,39.16,78087.31,131.9,-0.21479,0.00011,20.42797]
[1778924537550,39.16,78086.93,131.9,-0.21483,0.00011,20.43008]
[1778924541872,39.16,78075.86,131.9,-0.21601,0.00011,20.49205]
[1778924547418,39.16,78075.41,131.9,-0.21605,0.00011,20.49411]
[1778924547492,39.16,78075.16,131.9,-0.21607,0.00011,20.49543]
[1778924548614,39.16,78075.16,131.9,-0.21607,0.00011,20.49543]
[1778924549481,39.16,78077.38,131.9,-0.21584,0.00011,20.483]
[1778924549506,39.16,78076.48,131.9,-0.21593,0.00011,20.48811]
[1778924554543,39.16,78079.89,131.9,-0.21554,0.00011,20.4649]
[1778924555418,39.16,78079.89,131.9,-0.21554,0.00011,20.4649]
[1778924555551,39.16,78079.63,131.9,-0.21557,0.00011,20.46634]
[1778924556405,39.16,78079.63,131.9,-0.21557,0.00011,20.46634]
[1778924556559,39.16,78081.17,131.9,-0.2154,0.00011,20.45778]
[1778924558610,39.16,78084.58,131.9,-0.21504,0.00011,20.43859]
[1778924564370,39.16,78090.1,131.9,-0.21445,0.00011,20.40765]
[1778924569650,39.16,78089.62,131.9,-0.21451,0.00011,20.41051]
[1778924574685,39.16,78090.59,131.9,-0.21441,0.00011,20.40515]
[1778924576772,39.16,78089.52,131.9,-0.21452,0.00011,20.4112]
[1778924576926,39.16,78089.98,131.9,-0.21447,0.00011,20.40862]
[1778924577449,39.16,78089.98,131.9,-0.21447,0.00011,20.40862]
[1778924580337,39.16,78083.04,131.9,-0.21522,0.00011,20.448]
[1778924581171,39.16,78082.75,131.9,-0.21525,0.00011,20.44971]
[1778924586769,39.16,78090.14,131.9,-0.21447,0.00011,20.40883]
[1778924591819,39.16,78090.03,131.9,-0.2145,0.00011,20.41006]
[1778924595065,39.16,78090.03,131.9,-0.2145,0.00011,20.41006]
[1778924597710,39.16,78091.71,131.9,-0.21433,0.00011,20.40131]
[1778924601184,39.17,78091.34,131.9,-0.21438,0.00011,20.40409]
[1778924606925,39.17,78089.17,131.9,-0.21464,0.00011,20.41756]
[1778924611960,39.17,78091.98,131.9,-0.21433,0.00011,20.39893]
[1778924616995,39.18,78092.1,131.9,-0.21434,0.00011,20.39938]
[1778924623436,39.18,78091.02,131.9,-0.21447,0.00011,20.40632]
[1778924629857,39.18,78090.95,131.9,-0.21449,0.00011,20.4077]
[1778924634935,39.19,78088.67,131.9,-0.21475,0.00011,20.42141]
[1778924640735,39.19,78089.15,131.9,-0.21471,0.00011,20.41912]
[1778924642366,39.19,78090.21,131.9,-0.2146,0.00011,20.41336]
[1778924647829,39.19,78090.65,131.9,-0.21456,0.00011,20.41145]
[1778924654259,39.19,78089.81,131.9,-0.21467,0.00011,20.41704]
[1778924659294,39.2,78089.63,131.9,-0.2147,0.00011,20.41857]
[1778924664329,39.2,78090.45,131.9,-0.21462,0.00011,20.41447]
[1778924667071,39.2,78090.25,131.9,-0.21464,0.00011,20.4157]
[1778924672385,39.2,78088.34,131.9,-0.21483,0.00011,20.4233]
[1778924677367,39.2,78087.15,131.9,-0.21497,0.00011,20.43037]
[1778924680334,39.2,78087.16,131.9,-0.21497,0.00011,20.43066]
[1778924685603,39.2,78087.28,131.9,-0.21497,0.00011,20.43061]
[1778924688109,39.21,78087.62,131.9,-0.21494,0.00011,20.42924]
[1778924688194,39.21,78087.55,131.9,-0.21495,0.00011,20.42981]
[1778924688173,39.21,78087.55,131.9,-0.21495,0.00011,20.42981]
[1778924693532,39.21,78086.64,131.9,-0.21508,0.00011,20.43668]
[1778924698568,39.22,78087.08,131.9,-0.21506,0.00011,20.43564]
[1778924703603,39.22,78086.72,131.9,-0.21513,0.00011,20.43908]
[1778924708639,39.23,78086.89,131.9,-0.21513,0.00011,20.43955]
[1778924710852,39.23,78086.9,131.9,-0.21514,0.00011,20.43977]
[1778924710995,39.23,78086.9,131.9,-0.21514,0.00011,20.43977]
[1778924711136,39.23,78086.94,131.9,-0.21514,0.00011,20.43982]
[1778924716694,39.23,78092.45,131.9,-0.21457,0.00011,20.41]
[1778924720608,39.23,78092.49,131.9,-0.21458,0.00011,20.41039]
[1778924724443,39.24,78087.47,131.9,-0.21513,0.00011,20.43934]
[1778924726886,39.24,78087.23,131.9,-0.21516,0.00011,20.44105]
[1778924726889,39.24,78087.23,131.9,-0.21516,0.00011,20.44105]
[1778924727120,39.24,78087.23,131.9,-0.21516,0.00011,20.44105]
[1778924732806,39.24,78090.97,131.9,-0.21475,0.00011,20.41694]
[1778924733948,39.24,78090.97,131.9,-0.21475,0.00011,20.41694]
[1778924733953,39.24,78096.47,131.9,-0.21417,0.00011,20.38615]
[1778924734749,39.24,78096.47,131.9,-0.21417,0.00011,20.38615]
[1778924734780,39.24,78096.47,131.9,-0.21417,0.00011,20.38615]
[1778924734819,39.24,78096.47,131.9,-0.21417,0.00011,20.38615]
[1778924736029,39.24,78099.37,131.9,-0.21386,0.00011,20.36988]
[1778924736112,39.24,78099.37,131.9,-0.21386,0.00011,20.36988]
[1778924736090,39.24,78111.76,131.9,-0.21255,0.00011,20.30015]
[1778924736443,39.24,78111.76,131.9,-0.21255,0.00011,20.30015]
[1778924737107,39.24,78111.76,131.9,-0.21255,0.00011,20.30015]
[1778924737170,39.24,78115.91,131.9,-0.21211,0.00011,20.27677]
[1778924737960,39.24,78115.91,131.9,-0.21211,0.00011,20.27677]
[1778924738609,39.24,78116.24,131.9,-0.21208,0.00011,20.27497]
[1778924740194,39.24,78118.11,131.9,-0.21188,0.00011,20.26447]
[1778924743787,39.24,78117.62,131.9,-0.21194,0.00011,20.26752]
[1778924745915,39.24,78122.12,131.9,-0.21146,0.00011,20.24225]
[1778924745994,39.24,78122.12,131.9,-0.21146,0.00011,20.24225]
[1778924746095,39.24,78122.4,131.9,-0.21144,0.00011,20.24076]
[1778924750943,39.25,78131.97,131.9,-0.21045,0.00011,20.18779]
[1778924756103,39.25,78130.07,131.9,-0.21067,0.00011,20.19967]
[1778924758604,39.25,78124.53,131.9,-0.21127,0.00011,20.23176]
[1778924759104,39.25,78124.53,131.9,-0.21127,0.00011,20.23176]
[1778924762253,39.25,78126.19,131.9,-0.21111,0.00011,20.22327]
[1778924762410,39.25,78126.19,131.9,-0.21111,0.00011,20.22327]
[1778924763100,39.25,78134.64,131.9,-0.21022,0.00011,20.17571]
[1778924765328,39.26,78138.46,131.9,-0.20983,0.0001,20.15444]
[1778924770244,39.26,78148.73,131.9,-0.20877,0.0001,20.0973]
[1778924771089,39.26,78148.73,131.9,-0.20877,0.0001,20.0973]
[1778924772313,39.26,78148.94,131.9,-0.20876,0.0001,20.09664]
[1778924772318,39.26,78148.94,131.9,-0.20876,0.0001,20.09664]
[1778924778139,39.27,78149.6,131.9,-0.20872,0.0001,20.09444]
[1778924778279,39.27,78149.6,131.9,-0.20872,0.0001,20.09444]
[1778924779851,39.27,78150.17,131.9,-0.20866,0.0001,20.09146]
[1778924782120,39.27,78150.58,131.9,-0.20863,0.0001,20.08964]
[1778924782796,39.27,78151.44,131.9,-0.20854,0.0001,20.08501]
[1778924783397,39.27,78152.98,131.9,-0.20839,0.0001,20.07653]
[1778924784209,39.27,78153.68,131.9,-0.20832,0.0001,20.07283]
[1778924787240,39.27,78155.61,131.9,-0.20812,0.0001,20.06218]
[1778924787254,39.27,78155.92,131.9,-0.20809,0.0001,20.06059]
[1778924789317,39.27,78158.99,131.9,-0.20778,0.0001,20.04352]
[1778924789794,39.27,78158.99,131.9,-0.20778,0.0001,20.04352]
[1778924790003,39.27,78158.99,131.9,-0.20778,0.0001,20.04372]
[1778924790655,39.27,78158.99,131.9,-0.20778,0.0001,20.04372]
[1778924790668,39.27,78158.99,131.9,-0.20778,0.0001,20.04372]
[1778924791102,39.27,78158.99,131.9,-0.20778,0.0001,20.04372]
[1778924792699,39.27,78163.96,131.9,-0.20724,0.0001,20.01182]
[1778924797822,39.28,78165.58,131.9,-0.20708,0.0001,20.0031]
[1778924797841,39.28,78165.58,131.9,-0.20708,0.0001,20.0031]
[1778924799574,39.28,78165.15,131.9,-0.20713,0.0001,20.00592]
[1778924799694,39.28,78165.15,131.9,-0.20713,0.0001,20.00592]
[1778924799934,39.28,78164.58,131.9,-0.2072,0.0001,20.00927]
[1778924804971,39.28,78162.93,131.9,-0.20739,0.0001,20.01986]
[1778924809079,39.28,78162.74,131.9,-0.20742,0.0001,20.0214]
[1778924815194,39.29,78158.55,131.9,-0.20787,0.0001,20.04647]
[1778924820462,39.29,78151.98,131.9,-0.20858,0.0001,20.08501]
[1778924826267,39.29,78153.23,131.9,-0.20846,0.0001,20.07856]
[1778924830532,39.3,78162.95,131.9,-0.20747,0.0001,20.02456]
[1778924834560,39.3,78152.25,131.9,-0.2086,0.0001,20.0862]
[1778924836835,39.3,78150.61,131.9,-0.20878,0.0001,20.09567]
[1778924837052,39.3,78150.36,131.9,-0.20881,0.0001,20.09738]
[1778924839290,39.3,78154.67,131.9,-0.20836,0.0001,20.07294]
[1778924840136,39.3,78156.06,131.9,-0.20822,0.0001,20.06562]
[1778924840833,39.3,78156.68,131.9,-0.20816,0.0001,20.06228]
[1778924840905,39.3,78156.68,131.9,-0.20817,0.0001,20.06259]
[1778924845964,39.31,78164.45,131.9,-0.20737,0.0001,20.01932]
[1778924847398,39.31,78154.41,131.9,-0.20842,0.0001,20.0767]
[1778924852798,39.31,78155.15,131.9,-0.20834,0.0001,20.06944]
[1778924852950,39.31,78155.09,131.9,-0.20834,0.0001,20.06995]
[1778924853335,39.31,78155.09,131.9,-0.20834,0.0001,20.06995]
[1778924855104,39.31,78162.05,131.9,-0.20763,0.0001,20.03081]
[1778924860671,39.31,78158.81,131.9,-0.20798,0.0001,20.05024]
[1778924866789,39.32,78159.18,131.9,-0.20797,0.0001,20.04946]
[1778924871616,39.32,78160.32,131.9,-0.20786,0.0001,20.04374]
[1778924871693,39.32,78160.32,131.9,-0.20786,0.0001,20.04374]
[1778924871828,39.32,78161.9,131.9,-0.2077,0.0001,20.03497]
[1778924874216,39.32,78162.33,131.9,-0.20766,0.0001,20.03261]
[1778924879394,39.32,78165.85,131.9,-0.2073,0.0001,20.01311]
[1778924881623,39.32,78166.11,131.9,-0.20727,0.0001,20.01183]
[1778924881695,39.32,78166.11,131.9,-0.20727,0.0001,20.01183]
[1778924881898,39.32,78158.79,131.9,-0.20804,0.0001,20.05346]
[1778924886962,39.33,78150.26,131.9,-0.20894,0.0001,20.10245]
[1778924887119,39.33,78150.26,131.9,-0.20894,0.0001,20.10245]
[1778924887167,39.33,78146.41,131.9,-0.20934,0.0001,20.12436]
[1778924888784,39.33,78143.45,131.9,-0.20966,0.0001,20.14132]
[1778924893931,39.33,78141.01,131.9,-0.20993,0.0001,20.15605]
[1778924895522,39.33,78135.84,131.9,-0.21048,0.0001,20.18558]
[1778924895537,39.33,78135.84,131.9,-0.21048,0.0001,20.18558]
[1778924896585,39.33,78133.42,131.9,-0.21073,0.0001,20.19938]
[1778924896793,39.33,78133.42,131.9,-0.21073,0.0001,20.19938]
[1778924897066,39.33,78133.42,131.9,-0.21073,0.0001,20.19938]
[1778924897275,39.33,78127.01,131.9,-0.21141,0.00011,20.23566]
[1778924897881,39.33,78127.01,131.9,-0.21141,0.00011,20.23566]
[1778924898010,39.33,78119.14,131.9,-0.21224,0.00011,20.28019]
[1778924899418,39.33,78116.35,131.9,-0.21254,0.00011,20.29615]
[1778924900028,39.33,78116.04,131.9,-0.21258,0.00011,20.29801]
[1778924901055,39.33,78116.04,131.9,-0.21258,0.00011,20.29801]
[1778924901088,39.33,78115.61,131.9,-0.21262,0.00011,20.30054]
[1778924901859,39.33,78115.61,131.9,-0.21262,0.00011,20.30054]
[1778924908084,39.34,78114.18,131.9,-0.2128,0.00011,20.31015]
[1778924913361,39.34,78111.49,131.9,-0.21308,0.00011,20.32228]
[1778924914784,39.34,78107.41,131.9,-0.21351,0.00011,20.3456]
[1778924914790,39.34,78107.41,131.9,-0.21351,0.00011,20.3456]
[1778924916781,39.34,78095.88,131.9,-0.21474,0.00011,20.41057]
[1778924921447,39.35,78094.57,131.9,-0.21489,0.00011,20.41832]
[1778924921798,39.35,78094.57,131.9,-0.21489,0.00011,20.41832]
[1778924922428,39.35,78092.35,131.9,-0.21513,0.00011,20.43093]
[1778924922458,39.35,78092.35,131.9,-0.21513,0.00011,20.43093]
[1778924922597,39.35,78092.35,131.9,-0.21513,0.00011,20.43093]
[1778924923193,39.35,78091.93,131.9,-0.21517,0.00011,20.4334]
[1778924923529,39.35,78091.93,131.9,-0.21517,0.00011,20.4334]
[1778924924017,39.35,78091.93,131.9,-0.21517,0.00011,20.4334]
[1778924925208,39.35,78101.56,131.9,-0.21416,0.00011,20.37997]
[1778924925772,39.35,78101.56,131.9,-0.21416,0.00011,20.37997]
[1778924925778,39.35,78101.56,131.9,-0.21416,0.00011,20.37997]
[1778924929786,39.35,78112.04,131.9,-0.21307,0.00011,20.32227]
[1778924936284,39.36,78106.66,131.9,-0.21368,0.00011,20.35476]
[1778924938137,39.36,78104.74,131.9,-0.21389,0.00011,20.36581]
[1778924938293,39.36,78104.74,131.9,-0.21389,0.00011,20.36581]
[1778924938298,39.36,78104.6,131.9,-0.21391,0.00011,20.36687]
[1778924943333,39.36,78103.59,131.9,-0.21403,0.00011,20.37334]
[1778924944186,39.36,78103.59,131.9,-0.21403,0.00011,20.37334]
[1778924944340,39.36,78099.17,131.9,-0.2145,0.00011,20.39827]
[1778924944476,39.36,78099.17,131.9,-0.2145,0.00011,20.39827]
[1778924944505,39.36,78099.17,131.9,-0.2145,0.00011,20.39827]
[1778924944525,39.36,78099.17,131.9,-0.2145,0.00011,20.39827]
[1778924944557,39.36,78099.17,131.9,-0.2145,0.00011,20.39827]
[1778924944597,39.36,78099.17,131.9,-0.2145,0.00011,20.39827]
[1778924944607,39.36,78099.17,131.9,-0.2145,0.00011,20.39827]
[1778924945049,39.36,78099.17,131.9,-0.2145,0.00011,20.39827]
[1778924945175,39.36,78099.17,131.9,-0.2145,0.00011,20.39827]
[1778924945413,39.36,78099.17,131.9,-0.2145,0.00011,20.39827]
[1778924945347,39.37,78081.06,131.9,-0.21643,0.00011,20.49979]
[1778924946354,39.37,78074.25,131.9,-0.21716,0.00011,20.53801]
[1778924946830,39.37,78074.25,131.9,-0.21716,0.00011,20.53801]
[1778924946948,39.37,78074.25,131.9,-0.21716,0.00011,20.53801]
[1778924947193,39.37,78074.25,131.9,-0.21716,0.00011,20.53801]
[1778924947435,39.37,78082.09,131.9,-0.21633,0.00011,20.49447]
[1778924947594,39.37,78082.09,131.9,-0.21633,0.00011,20.49447]
[1778924948368,39.37,78084.67,131.9,-0.21606,0.00011,20.48014]
[1778924949861,39.37,78084.86,131.9,-0.21604,0.00011,20.47922]
[1778924950382,39.37,78075.34,131.9,-0.21706,0.00011,20.53249]
[1778924952287,39.37,78069.41,131.9,-0.21769,0.00011,20.56561]
[1778924952396,39.37,78069.36,131.9,-0.2177,0.00011,20.56593]
[1778924952589,39.37,78069.36,131.9,-0.2177,0.00011,20.56593]
[1778924952966,39.37,78069.36,131.9,-0.2177,0.00011,20.56593]
[1778924953394,39.37,78069.36,131.9,-0.2177,0.00011,20.56593]
[1778924953403,39.37,78066.55,131.9,-0.218,0.00011,20.58173]
[1778924955069,39.37,78064.88,131.9,-0.21819,0.00011,20.59127]
[1778924955360,39.37,78064.88,131.9,-0.21819,0.00011,20.59127]
[1778924958554,39.37,78063.01,131.9,-0.2184,0.00011,20.60252]
[1778924959445,39.37,78050.6,131.9,-0.21975,0.00011,20.672]
[1778924961365,39.37,78050.6,131.9,-0.21975,0.00011,20.672]
[1778924961419,39.38,78047.8,131.9,-0.22006,0.00011,20.68804]
[1778924963605,39.38,78042.64,131.9,-0.22062,0.00011,20.71712]
[1778924963663,39.38,78042.64,131.9,-0.22062,0.00011,20.71712]
[1778924963913,39.38,78042.64,131.9,-0.22062,0.00011,20.71712]
[1778924963994,39.38,78040.48,131.9,-0.22086,0.00011,20.72907]
[1778924965706,39.38,78037.93,131.9,-0.22114,0.00011,20.74342]
[1778924970939,39.38,78032.24,131.9,-0.22177,0.00011,20.77606]
[1778924971887,39.39,78032.16,131.9,-0.22177,0.00011,20.77348]
[1778924977384,39.39,78030.92,131.9,-0.22193,0.00011,20.78148]
[1778924979053,39.39,78032.64,131.9,-0.22175,0.00011,20.77251]
[1778924981330,39.39,78021.35,131.9,-0.22299,0.00011,20.83577]
[1778924982072,39.39,78021.35,131.9,-0.22299,0.00011,20.83577]
[1778924982083,39.39,78021.35,131.9,-0.22299,0.00011,20.83577]
[1778924982251,39.39,78021.35,131.9,-0.22299,0.00011,20.83577]
[1778924982389,39.4,78019.49,131.9,-0.2232,0.00011,20.84637]
[1778924983094,39.4,78019.49,131.9,-0.2232,0.00011,20.84637]
[1778924985812,39.4,78014.78,131.9,-0.22375,0.00011,20.8741]
[1778924986194,39.4,78014.78,131.9,-0.22375,0.00011,20.8741]
[1778924986296,39.4,78015.48,131.9,-0.22368,0.00011,20.87085]
[1778924986732,39.4,78015.48,131.9,-0.22368,0.00011,20.87085]
[1778924986926,39.41,78027.35,131.9,-0.2224,0.00011,20.80602]
[1778924989356,39.41,78027.92,131.9,-0.22235,0.00011,20.80345]
[1778924989404,39.41,78020.91,131.9,-0.22312,0.00011,20.84263]
[1778924989494,39.41,78020.91,131.9,-0.22312,0.00011,20.84263]
[1778924995701,39.42,78019.56,131.9,-0.22334,0.00011,20.8537]
[1778924998677,39.43,78019.14,131.9,-0.22341,0.00011,20.85725]
[1778924999926,39.43,78019.33,131.9,-0.2234,0.00011,20.85682]
[1778925001526,39.43,78025.07,131.9,-0.2228,0.00011,20.82649]
[1778925004308,39.46,78025.07,131.9,-0.22293,0.00011,20.83321]
[1778925008678,39.46,78016.39,131.9,-0.22388,0.00011,20.88183]
[1778925008885,39.46,78016.39,131.9,-0.22388,0.00011,20.88183]
[1778925009110,39.46,78016.39,131.9,-0.22388,0.00011,20.88183]
[1778925009212,39.46,78016.48,131.9,-0.22389,0.00011,20.88237]
[1778925009994,39.46,78016.48,131.9,-0.22389,0.00011,20.88237]
[1778925010179,39.46,78016.48,131.9,-0.22389,0.00011,20.88237]
[1778925010191,39.46,78016.48,131.9,-0.22389,0.00011,20.88237]
[1778925010357,39.46,78016.48,131.9,-0.22389,0.00011,20.88237]
[1778925010395,39.46,78016.48,131.9,-0.22389,0.00011,20.88237]
[1778925010447,39.46,78028.14,131.9,-0.22263,0.00011,20.81849]
[1778925011000,39.46,78028.14,131.9,-0.22263,0.00011,20.81849]
[1778925011337,39.46,77982.04,131.9,-0.22766,0.00011,21.07094]
[1778925011635,39.46,77982.04,131.9,-0.22766,0.00011,21.07094]
[1778925012108,39.46,77982.04,131.9,-0.22766,0.00011,21.07094]
[1778925012357,39.46,77982.04,131.9,-0.22766,0.00011,21.07094]
[1778925012440,39.46,77983.89,131.9,-0.22746,0.00011,21.06091]
[1778925013935,39.46,77984.05,131.9,-0.22744,0.00011,21.06004]
[1778925017846,39.47,77984.26,131.9,-0.22747,0.00011,21.06175]
[1778925022907,39.48,77983.83,131.9,-0.22757,0.00011,21.06688]
[1778925022912,39.48,77983.83,131.9,-0.22757,0.00011,21.06688]
[1778925025549,39.49,77994.9,131.9,-0.22639,0.00011,21.00834]
[1778925029528,39.5,77990.86,131.9,-0.22688,0.00011,21.03288]
[1778925034861,39.51,77995.59,131.9,-0.2264,0.00011,21.00637]
[1778925040097,39.52,77997.18,131.9,-0.22629,0.00011,21.00089]
[1778925040399,39.52,77997.18,131.9,-0.22629,0.00011,21.00089]
[1778925040466,39.52,77997.12,131.9,-0.22631,0.00011,21.00185]
[1778925041270,39.52,77997.12,131.9,-0.22631,0.00011,21.00185]
[1778925041865,39.52,78004.69,131.9,-0.22548,0.00011,20.96069]
[1778925047273,39.53,78010.12,131.9,-0.22491,0.00011,20.932]
[1778925047369,39.53,78010.16,131.9,-0.22491,0.00011,20.93199]
[1778925051484,39.54,78017.08,131.9,-0.2242,0.00011,20.89637]
[1778925055159,39.57,78024.9,131.9,-0.22355,0.00011,20.86394]
[1778925055383,39.57,78024.9,131.9,-0.22355,0.00011,20.86394]
[1778925055450,39.57,78026.96,131.9,-0.22334,0.00011,20.85347]
[1778925055694,39.57,78026.96,131.9,-0.22334,0.00011,20.85347]
[1778925055805,39.57,78026.96,131.9,-0.22334,0.00011,20.85347]
[1778925056125,39.58,78033.39,131.9,-0.22266,0.00011,20.81888]
[1778925058205,39.58,78036.97,131.9,-0.22228,0.00011,20.7997]
[1778925058320,39.58,78036.97,131.9,-0.22228,0.00011,20.7997]
[1778925059585,39.58,78039.48,131.9,-0.22203,0.00011,20.7869]
[1778925062212,39.58,78043.53,131.9,-0.22161,0.00011,20.76521]
[1778925062486,39.58,78043.53,131.9,-0.22161,0.00011,20.76521]
[1778925065206,39.59,78039.24,131.9,-0.22208,0.00011,20.78962]
[1778925065415,39.59,78039.24,131.9,-0.22208,0.00011,20.78962]
[1778925068721,39.59,78038.33,131.9,-0.2222,0.00011,20.79563]
[1778925074251,39.59,78040.8,131.9,-0.22196,0.00011,20.78363]
[1778925079286,39.6,78041.02,131.9,-0.22197,0.00011,20.78378]
[1778925080131,39.6,78041.02,131.9,-0.22197,0.00011,20.78378]
[1778925085328,39.6,78041.97,131.9,-0.22189,0.00011,20.78021]
[1778925088860,39.61,78040.17,131.9,-0.2221,0.00011,20.7909]
[1778925088978,39.61,78040.17,131.9,-0.2221,0.00011,20.7909]
[1778925088995,39.61,78040.17,131.9,-0.2221,0.00011,20.7909]
[1778925089356,39.61,78045.73,131.9,-0.22151,0.00011,20.76065]
[1778925092654,39.61,78046.09,131.9,-0.22146,0.00011,20.75542]
[1778925092674,39.61,78046.09,131.9,-0.22146,0.00011,20.75542]
[1778925092685,39.61,78046.09,131.9,-0.22146,0.00011,20.75542]
[1778925092788,39.61,78046.09,131.9,-0.22146,0.00011,20.75542]
[1778925093033,39.61,78046.09,131.9,-0.22146,0.00011,20.75542]
[1778925093488,39.61,78046.09,131.9,-0.22146,0.00011,20.75542]
[1778925093520,39.61,78064.49,131.9,-0.21949,0.00011,20.65437]
[1778925094338,39.61,78064.49,131.9,-0.21949,0.00011,20.65437]
[1778925097810,39.61,78069.61,131.9,-0.21896,0.00011,20.62705]
[1778925099984,39.62,78066.48,131.9,-0.2193,0.00011,20.64477]
[1778925104132,39.62,78067.54,131.9,-0.2192,0.00011,20.63977]
[1778925107567,39.62,78061.4,131.9,-0.21987,0.00011,20.67418]
[1778925107645,39.62,78056.21,131.9,-0.22043,0.00011,20.70291]
[1778925110946,39.62,78056.19,131.9,-0.22044,0.00011,20.70339]
[1778925112949,39.62,78058.04,131.9,-0.22024,0.00011,20.69346]
[1778925117630,39.63,78058.12,131.9,-0.22025,0.00011,20.69366]
[1778925120566,39.63,78058.54,131.9,-0.22021,0.00011,20.69159]
[1778925125698,39.63,78057.19,131.9,-0.22036,0.00011,20.69969]
[1778925131309,39.63,78051.39,131.9,-0.22099,0.00011,20.73187]
[1778925136693,39.63,78059.36,131.9,-0.22015,0.00011,20.6886]
[1778925140683,39.63,78058.85,131.9,-0.22021,0.00011,20.6917]
[1778925144798,39.63,78059.47,131.9,-0.22015,0.00011,20.68865]
[1778925145499,39.63,78059.47,131.9,-0.22015,0.00011,20.68865]
[1778925150838,39.64,78062.24,131.9,-0.21986,0.00011,20.67409]
[1778925153736,39.64,78062.22,131.9,-0.21984,0.00011,20.67053]
[1778925153894,39.64,78062.22,131.9,-0.21984,0.00011,20.67053]
[1778925153933,39.64,78061.64,131.9,-0.21991,0.00011,20.67381]
[1778925157213,39.64,78063.06,131.9,-0.21976,0.00011,20.66606]
[1778925157294,39.64,78063.06,131.9,-0.21976,0.00011,20.66606]
[1778925157395,39.64,78062.79,131.9,-0.21979,0.00011,20.6675]
[1778925161385,39.64,78062.86,131.9,-0.21978,0.00011,20.66729]
[1778925161635,39.64,78062.86,131.9,-0.21978,0.00011,20.66729]
[1778925161693,39.64,78063.19,131.9,-0.21975,0.00011,20.66564]
[1778925161871,39.64,78063.19,131.9,-0.21975,0.00011,20.66564]
[1778925162382,39.64,78063.19,131.9,-0.21975,0.00011,20.66564]
[1778925162408,39.64,78068.11,131.9,-0.21922,0.00011,20.6384]
[1778925163825,39.64,78070.34,131.9,-0.21898,0.00011,20.6261]
[1778925164495,39.64,78070.34,131.9,-0.21898,0.00011,20.6261]
[1778925165799,39.64,78070.41,131.9,-0.21897,0.00011,20.62552]
[1778925166344,39.64,78070.41,131.9,-0.21897,0.00011,20.62552]
[1778925166780,39.64,78071.25,131.9,-0.21888,0.00011,20.62073]
[1778925167163,39.64,78071.25,131.9,-0.21888,0.00011,20.62073]
[1778925168047,39.64,78072.83,131.9,-0.21871,0.00011,20.61205]
[1778925168148,39.64,78073.7,131.9,-0.21862,0.00011,20.6072]
[1778925170266,39.64,78075.13,131.9,-0.21847,0.00011,20.59938]
[1778925170500,39.64,78075.13,131.9,-0.21847,0.00011,20.59938]
[1778925171026,39.64,78077.7,131.9,-0.21819,0.00011,20.58527]
[1778925171637,39.64,78077.95,131.9,-0.21817,0.00011,20.58399]
[1778925174323,39.64,78079.51,131.9,-0.218,0.00011,20.57537]
[1778925174402,39.64,78079.4,131.9,-0.21802,0.00011,20.57598]
[1778925181051,39.64,78079.05,131.9,-0.21807,0.00011,20.57876]
[1778925181737,39.64,78079.05,131.9,-0.21807,0.00011,20.57876]
[1778925181886,39.64,78079.05,131.9,-0.21807,0.00011,20.57876]
[1778925181994,39.64,78079.05,131.9,-0.21807,0.00011,20.57876]
[1778925182058,39.64,78075.06,131.9,-0.2185,0.00011,20.60091]
[1778925187076,39.64,78074.38,131.9,-0.21858,0.00011,20.60529]
[1778925187295,39.64,78074.38,131.9,-0.21858,0.00011,20.60529]
[1778925187323,39.64,78074.38,131.9,-0.21858,0.00011,20.60529]
[1778925187460,39.64,78076.38,131.9,-0.21837,0.00011,20.59466]
[1778925187814,39.64,78076.38,131.9,-0.21837,0.00011,20.59466]
[1778925188981,39.64,78082.15,131.9,-0.21776,0.00011,20.56289]
[1778925189068,39.64,78082.15,131.9,-0.21776,0.00011,20.56289]
[1778925190598,39.64,78085.99,131.9,-0.21736,0.00011,20.54181]
[1778925195782,39.65,78082.19,131.9,-0.21777,0.00011,20.56327]
[1778925196273,39.65,78082.19,131.9,-0.21777,0.00011,20.56327]
[1778925196278,39.65,78082.19,131.9,-0.21777,0.00011,20.56327]
[1778925201241,39.65,78080.81,131.9,-0.21793,0.00011,20.57196]
[1778925206214,39.65,78077.3,131.9,-0.21832,0.00011,20.59184]
[1778925211264,39.65,78077.3,131.9,-0.2183,0.00011,20.58843]
[1778925213771,39.65,78077.53,131.9,-0.21828,0.00011,20.58732]
[1778925213893,39.65,78077.53,131.9,-0.21828,0.00011,20.58732]
[1778925214286,39.65,78078.92,131.9,-0.21813,0.00011,20.57975]
[1778925219323,39.66,78081.8,131.9,-0.21784,0.00011,20.56489]
[1778925220732,39.66,78082.23,131.9,-0.2178,0.00011,20.56274]
[1778925221536,39.66,78082.28,131.9,-0.2178,0.00011,20.56258]
[1778925227380,39.66,78088.04,131.9,-0.2172,0.00011,20.53154]
[1778925232415,39.66,78088.65,131.9,-0.21715,0.00011,20.52897]
[1778925237450,39.67,78082.71,131.9,-0.2178,0.00011,20.56255]
[1778925239576,39.67,78082.85,131.9,-0.21778,0.00011,20.5619]
[1778925239687,39.67,78082.85,131.9,-0.21778,0.00011,20.5619]
[1778925239655,39.67,78080.68,131.9,-0.21802,0.00011,20.574]
[1778925245506,39.67,78083.32,131.9,-0.21776,0.00011,20.56074]
[1778925250193,39.67,78081.78,131.9,-0.21794,0.00011,20.57017]
[1778925252582,39.68,78082.72,131.9,-0.21785,0.00011,20.56544]
[1778925258597,39.68,78084.58,131.9,-0.21769,0.00011,20.55701]
[1778925261150,39.68,78084.59,131.9,-0.2177,0.00011,20.55749]
[1778925261162,39.68,78084.59,131.9,-0.2177,0.00011,20.55749]
[1778925261396,39.68,78084.59,131.9,-0.2177,0.00011,20.55749]
[1778925261618,39.68,78087.19,131.9,-0.21742,0.00011,20.5434]
[1778925263666,39.69,78088.74,131.9,-0.21726,0.00011,20.53498]
[1778925263732,39.69,78088.74,131.9,-0.21726,0.00011,20.53498]
[1778925263809,39.69,78093.07,131.9,-0.21681,0.00011,20.5112]
[1778925264405,39.69,78093.07,131.9,-0.21681,0.00011,20.5112]
[1778925264639,39.69,78096.25,131.9,-0.21647,0.00011,20.49379]
[1778925267824,39.69,78098.65,131.9,-0.21622,0.00011,20.48079]
[1778925274497,39.69,78098.59,131.9,-0.21622,0.00011,20.47784]
[1778925274510,39.69,78098.59,131.9,-0.21622,0.00011,20.47784]
[1778925281758,39.69,78094.55,131.9,-0.21665,0.00011,20.50083]
[1778925282457,39.69,78094.55,131.9,-0.21665,0.00011,20.50083]
[1778925282558,39.69,78094.55,131.9,-0.21666,0.00011,20.5009]
[1778925286883,39.69,78094.17,131.9,-0.21671,0.00011,20.50353]
[1778925287656,39.69,78094.49,131.9,-0.21668,0.00011,20.50199]
[1778925289438,39.69,78094.03,131.9,-0.21672,0.00011,20.50453]
[1778925289485,39.69,78093.2,131.9,-0.21681,0.00011,20.50923]
[1778925290024,39.69,78093.2,131.9,-0.21681,0.00011,20.50923]
[1778925290478,39.69,78093.2,131.9,-0.21681,0.00011,20.50923]
[1778925299886,39.7,78095.51,131.9,-0.2166,0.00011,20.49813]
[1778925305928,39.7,78091.67,131.9,-0.21702,0.00011,20.52025]
[1778925310794,39.7,78094.02,131.9,-0.21678,0.00011,20.50767]
[1778925315471,39.71,78092.83,131.9,-0.21692,0.00011,20.51497]
[1778925315570,39.71,78092.83,131.9,-0.21692,0.00011,20.51497]
[1778925317585,39.71,78090.95,131.9,-0.21713,0.00011,20.52578]
[1778925317655,39.71,78090.5,131.9,-0.21718,0.00011,20.52839]
[1778925321699,39.71,78090.13,131.9,-0.21722,0.00011,20.53045]
[1778925321706,39.71,78090.13,131.9,-0.21722,0.00011,20.53045]
[1778925321794,39.71,78090.13,131.9,-0.21722,0.00011,20.53045]
[1778925321799,39.71,78090.39,131.9,-0.21719,0.00011,20.52903]
[1778925327075,39.71,78090.34,131.9,-0.21722,0.00011,20.53045]
[1778925328012,39.71,78090.34,131.9,-0.21722,0.00011,20.53045]
[1778925333117,39.72,78091.55,131.9,-0.21709,0.00011,20.52129]
[1778925334346,39.72,78091.55,131.9,-0.21709,0.00011,20.52129]
[1778925334394,39.72,78091.55,131.9,-0.21709,0.00011,20.52129]
[1778925334395,39.72,78091.88,131.9,-0.21706,0.00011,20.51994]
[1778925337452,39.72,78092.38,131.9,-0.21701,0.00011,20.51729]
[1778925343232,39.72,78095.06,131.9,-0.21673,0.00011,20.50289]
[1778925345207,39.72,78095.1,131.9,-0.21673,0.00011,20.50271]
[1778925350298,39.72,78087.44,131.9,-0.21754,0.00011,20.54508]
[1778925350399,39.72,78086.86,131.9,-0.21761,0.00011,20.54827]
[1778925356324,39.72,78083.85,131.9,-0.21793,0.00011,20.56537]
[1778925361359,39.72,78084.43,131.9,-0.21788,0.00011,20.56256]
[1778925367401,39.73,78084.06,131.9,-0.21793,0.00011,20.5651]
[1778925368783,39.73,78084.06,131.9,-0.21793,0.00011,20.5651]
[1778925368788,39.73,78084.06,131.9,-0.21793,0.00011,20.5651]
[1778925368840,39.73,78084.11,131.9,-0.21792,0.00011,20.56491]
[1778925368847,39.73,78084.11,131.9,-0.21792,0.00011,20.56491]
[1778925368913,39.73,78084.11,131.9,-0.21792,0.00011,20.56491]
[1778925369016,39.73,78084.11,131.9,-0.21792,0.00011,20.56491]
[1778925369033,39.73,78084.11,131.9,-0.21792,0.00011,20.56491]
[1778925369601,39.73,78084.11,131.9,-0.21792,0.00011,20.56491]
[1778925370695,39.73,78082.14,131.9,-0.21814,0.00011,20.57597]
[1778925376464,39.73,78078.75,131.9,-0.21852,0.00011,20.59593]
[1778925381499,39.73,78076.61,131.9,-0.21876,0.00011,20.60859]
[1778925382698,39.73,78076.61,131.9,-0.21876,0.00011,20.60859]
[1778925383099,39.73,78075.89,131.9,-0.21884,0.00011,20.61272]
[1778925384958,39.74,78073.86,131.9,-0.21909,0.00011,20.62557]
[1778925388790,39.75,78072.12,131.9,-0.21935,0.00011,20.63925]
[1778925389442,39.76,78071.92,131.9,-0.2194,0.00011,20.64163]
[1778925394429,39.77,78069.8,131.9,-0.21965,0.00011,20.65226]
[1778925394447,39.77,78069.8,131.9,-0.21965,0.00011,20.65226]
[1778925394590,39.77,78069.34,131.9,-0.2197,0.00011,20.65489]
[1778925398357,39.77,78069.23,131.9,-0.21972,0.00011,20.65594]
[1778925399532,39.77,78069.34,131.9,-0.21972,0.00011,20.65577]
[1778925399597,39.77,78069.34,131.9,-0.21972,0.00011,20.65577]
[1778925399617,39.77,78069.34,131.9,-0.21972,0.00011,20.65577]
[1778925399622,39.77,78069.34,131.9,-0.21972,0.00011,20.65577]
[1778925399625,39.77,78068.67,131.9,-0.21979,0.00011,20.65967]
[1778925399914,39.77,78068.67,131.9,-0.21979,0.00011,20.65967]
[1778925405667,39.78,78066.81,131.9,-0.22003,0.00011,20.67174]
[1778925406848,39.78,78066.81,131.9,-0.22003,0.00011,20.67174]
[1778925408365,39.78,78060.74,131.9,-0.22069,0.00011,20.70561]
[1778925409565,39.78,78060.15,131.9,-0.22075,0.00011,20.70911]
[1778925410847,39.78,78059.98,131.9,-0.22078,0.00011,20.7103]
[1778925410898,39.78,78059.37,131.9,-0.22085,0.00011,20.71391]
[1778925412822,39.78,78059.41,131.9,-0.22085,0.00011,20.71395]
[1778925415288,39.79,78057.67,131.9,-0.22105,0.00011,20.72427]
[1778925418769,39.79,78048.65,131.9,-0.22203,0.00011,20.77422]
[1778925419580,39.79,78046.82,131.9,-0.22223,0.00011,20.78439]
[1778925425029,39.79,78043.1,131.9,-0.22264,0.00011,20.80552]
[1778925427838,39.79,78040.99,131.9,-0.22287,0.00011,20.81727]
[1778925428217,39.79,78035.96,131.9,-0.22341,0.00011,20.84478]
[1778925428828,39.79,78046.88,131.9,-0.22224,0.00011,20.78534]
[1778925431965,39.8,78050.19,131.9,-0.2219,0.00011,20.76779]
[1778925432856,39.8,78037.09,131.9,-0.22331,0.00011,20.83938]
[1778925437891,39.8,78042.19,131.9,-0.22277,0.00011,20.81207]
[1778925442926,39.8,78044.43,131.9,-0.22254,0.00011,20.80041]
[1778925447961,39.8,78044.88,131.9,-0.2225,0.00011,20.79847]
[1778925452996,39.8,78044.65,131.9,-0.22251,0.00011,20.79637]
[1778925459038,39.8,78048.2,131.9,-0.22214,0.00011,20.77766]
[1778925464073,39.81,78048.23,131.9,-0.22215,0.00011,20.77809]
[1778925469108,39.81,78047.93,131.9,-0.22219,0.00011,20.78034]
[1778925474143,39.81,78048.03,131.9,-0.22219,0.00011,20.78043]
[1778925479613,39.81,78048.03,131.9,-0.22219,0.00011,20.78043]
[1778925488241,39.82,78048.89,131.9,-0.22213,0.00011,20.77764]
[1778925493451,39.82,78049.03,131.9,-0.22213,0.00011,20.77747]
[1778925493481,39.82,78049.03,131.9,-0.22213,0.00011,20.77747]
[1778925499319,39.82,78054.26,131.9,-0.2216,0.00011,20.75026]
[1778925503116,39.83,78049.93,131.9,-0.22207,0.00011,20.77444]
[1778925504124,39.83,78055.39,131.9,-0.22149,0.00011,20.74479]
[1778925510395,39.83,78056.12,131.9,-0.22144,0.00011,20.74219]
[1778925515430,39.84,78060.08,131.9,-0.22101,0.00011,20.71785]
[1778925521472,39.84,78060.95,131.9,-0.22094,0.00011,20.71454]
[1778925524745,39.84,78061.14,131.9,-0.22093,0.00011,20.71399]
[1778925530535,39.85,78060.49,131.9,-0.22103,0.00011,20.71924]
[1778925535570,39.85,78058.82,131.9,-0.22123,0.00011,20.72958]
[1778925536694,39.85,78058.82,131.9,-0.22123,0.00011,20.72958]
[1778925536742,39.85,78058.82,131.9,-0.22123,0.00011,20.72958]
[1778925542179,39.86,78060.18,131.9,-0.22112,0.00011,20.72363]
[1778925546749,39.86,78060.26,131.9,-0.22113,0.00011,20.7242]
[1778925547224,39.86,78060.32,131.9,-0.22112,0.00011,20.72412]
[1778925547428,39.86,78060.32,131.9,-0.22112,0.00011,20.72412]
[1778925550736,39.86,78065.01,131.9,-0.22064,0.00011,20.6993]
[1778925551446,39.87,78065.1,131.9,-0.22063,0.00011,20.69909]
[1778925552244,39.87,78064.72,131.9,-0.22068,0.00011,20.70145]
[1778925556532,39.87,78066.05,131.9,-0.22056,0.00011,20.69529]
[1778925561752,39.88,78067.1,131.9,-0.22048,0.00011,20.69131]
[1778925566787,39.88,78066.68,131.9,-0.22055,0.00011,20.69502]
[1778925570883,39.88,78066.57,131.9,-0.22058,0.00011,20.69648]
[1778925574977,39.89,78063.91,131.9,-0.22086,0.00011,20.70824]
[1778925575078,39.89,78063.93,131.9,-0.22086,0.00011,20.7084]
[1778925578112,39.89,78062.06,131.9,-0.22107,0.00011,20.71907]
[1778925578204,39.89,78062.06,131.9,-0.22107,0.00011,20.71907]
[1778925580743,39.89,78060.74,131.9,-0.22121,0.00011,20.72656]
[1778925582032,39.89,78060.54,131.9,-0.22124,0.00011,20.72779]
[1778925582094,39.89,78060.47,131.9,-0.22125,0.00011,20.72831]
[1778925582899,39.89,78060.32,131.9,-0.22126,0.00011,20.72915]
[1778925585750,39.89,78059.92,131.9,-0.22131,0.00011,20.73139]
[1778925585920,39.89,78059.29,131.9,-0.22138,0.00011,20.73485]
[1778925586264,39.89,78059.29,131.9,-0.22138,0.00011,20.73485]
[1778925591402,39.89,78055.94,131.9,-0.22174,0.00011,20.75368]
[1778925592031,39.89,78055.94,131.9,-0.22174,0.00011,20.75368]
[1778925592093,39.89,78051.37,131.9,-0.22223,0.00011,20.77868]
[1778925592969,39.9,78050.37,131.9,-0.22235,0.00011,20.78431]
[1778925600877,39.9,78050.18,131.9,-0.22238,0.00011,20.78588]
[1778925600882,39.9,78050.18,131.9,-0.22238,0.00011,20.78588]
[1778925601924,39.9,78050.0,131.9,-0.22241,0.00011,20.78774]
[1778925603050,39.9,78033.96,131.9,-0.22414,0.00011,20.87515]
[1778925605016,39.9,78033.8,131.9,-0.22416,0.00011,20.87607]
[1778925605064,39.9,78034.13,131.9,-0.22412,0.00011,20.87435]
[1778925605293,39.9,78034.13,131.9,-0.22412,0.00011,20.87435]
[1778925611107,39.9,78029.54,131.9,-0.22463,0.00011,20.89994]
[1778925611880,39.9,78029.54,131.9,-0.22463,0.00011,20.89994]
[1778925612174,39.9,78024.08,131.9,-0.22522,0.00011,20.92959]
[1778925614216,39.91,78020.3,131.9,-0.22564,0.00011,20.95042]
[1778925615084,39.91,78020.3,131.9,-0.22564,0.00011,20.95042]
[1778925615091,39.91,78020.3,131.9,-0.22564,0.00011,20.95042]
[1778925615103,39.91,78020.3,131.9,-0.22564,0.00011,20.95042]
[1778925615119,39.91,78019.36,131.9,-0.22575,0.00011,20.95621]
[1778925616072,39.91,78019.36,131.9,-0.22575,0.00011,20.95621]
[1778925616693,39.91,78017.62,131.9,-0.22595,0.00011,20.96615]
[1778925616757,39.91,78019.41,131.9,-0.22576,0.00011,20.95653]
[1778925621582,39.91,78022.56,131.9,-0.22542,0.00011,20.9397]
[1778925621760,39.91,78022.56,131.9,-0.22542,0.00011,20.9397]
[1778925621898,39.91,78022.56,131.9,-0.22542,0.00011,20.9397]
[1778925622194,39.91,78022.51,131.9,-0.22543,0.00011,20.94009]
[1778925622413,39.91,78022.51,131.9,-0.22543,0.00011,20.94009]
[1778925622555,39.91,78022.51,131.9,-0.22543,0.00011,20.94009]
[1778925622600,39.91,78022.51,131.9,-0.22543,0.00011,20.94009]
[1778925622626,39.91,78022.51,131.9,-0.22543,0.00011,20.94009]
[1778925623105,39.91,78022.51,131.9,-0.22543,0.00011,20.94009]
[1778925622705,39.91,78027.48,131.9,-0.22489,0.00011,20.91331]
[1778925623339,39.91,78027.48,131.9,-0.22489,0.00011,20.91331]
[1778925623357,39.91,78027.48,131.9,-0.22489,0.00011,20.91331]
[1778925623550,39.91,78038.57,131.9,-0.2237,0.00011,20.85329]
[1778925624904,39.91,78052.4,131.9,-0.22222,0.00011,20.77833]
[1778925625766,39.91,78052.4,131.9,-0.22222,0.00011,20.77833]
[1778925626597,39.91,78054.3,131.9,-0.22202,0.00011,20.76815]
[1778925632262,39.92,78054.5,131.9,-0.22199,0.00011,20.76415]
[1778925637917,39.92,78054.29,131.9,-0.22202,0.00011,20.76576]
[1778925642212,39.92,78055.52,131.9,-0.22191,0.00011,20.75983]
[1778925642439,39.92,78055.52,131.9,-0.22191,0.00011,20.75983]
[1778925642745,39.92,78055.52,131.9,-0.22191,0.00011,20.75983]
[1778925643453,39.92,78056.69,131.9,-0.22179,0.00011,20.75394]
[1778925643544,39.92,78065.18,131.9,-0.22089,0.00011,20.70785]
[1778925645861,39.92,78065.91,131.9,-0.22081,0.00011,20.70387]
[1778925646136,39.92,78065.77,131.9,-0.22083,0.00011,20.70486]
[1778925646582,39.92,78065.77,131.9,-0.22083,0.00011,20.70486]
[1778925646593,39.92,78065.77,131.9,-0.22083,0.00011,20.70508]
[1778925647888,39.92,78065.77,131.9,-0.22083,0.00011,20.70508]
[1778925647989,39.92,78065.84,131.9,-0.22083,0.00011,20.70481]
[1778925648420,39.92,78065.84,131.9,-0.22083,0.00011,20.70481]
[1778925648758,39.92,78065.84,131.9,-0.22083,0.00011,20.70481]
[1778925651467,39.93,78064.83,131.9,-0.22094,0.00011,20.71075]
[1778925651582,39.93,78064.83,131.9,-0.22094,0.00011,20.71075]
[1778925651694,39.93,78064.83,131.9,-0.22094,0.00011,20.71075]
[1778925651934,39.93,78064.83,131.9,-0.22094,0.00011,20.71075]
[1778925651991,39.93,78065.9,131.9,-0.22084,0.00011,20.70533]
[1778925652789,39.93,78065.9,131.9,-0.22084,0.00011,20.70533]
[1778925652888,39.93,78065.88,131.9,-0.22084,0.00011,20.70543]
[1778925653376,39.93,78065.88,131.9,-0.22084,0.00011,20.70543]
[1778925653673,39.93,78065.88,131.9,-0.22084,0.00011,20.70543]
[1778925653936,39.93,78065.88,131.9,-0.22084,0.00011,20.70543]
[1778925655382,39.93,78065.16,131.9,-0.22092,0.00011,20.70945]
[1778925655493,39.93,78065.16,131.9,-0.22092,0.00011,20.70945]
[1778925656020,39.93,78065.16,131.9,-0.22092,0.00011,20.70945]
[1778925656077,39.93,78065.16,131.9,-0.22092,0.00011,20.70965]
[1778925661461,39.93,78065.2,131.9,-0.22094,0.00011,20.71047]
[1778925663551,39.93,78065.77,131.9,-0.22088,0.00011,20.70757]
[1778925663987,39.93,78065.77,131.9,-0.22088,0.00011,20.70757]
[1778925664381,39.93,78065.62,131.9,-0.22091,0.00011,20.70885]
[1778925664516,39.93,78065.62,131.9,-0.22091,0.00011,20.70885]
[1778925665417,39.94,78059.42,131.9,-0.22157,0.00011,20.74285]
[1778925666173,39.94,78059.42,131.9,-0.22157,0.00011,20.74285]
[1778925666188,39.94,78055.42,131.9,-0.222,0.00011,20.76462]
[1778925666493,39.94,78055.42,131.9,-0.222,0.00011,20.76462]
[1778925666858,39.94,78055.42,131.9,-0.222,0.00011,20.76462]
[1778925666894,39.94,78055.42,131.9,-0.222,0.00011,20.76462]
[1778925666994,39.94,78055.42,131.9,-0.222,0.00011,20.76462]
[1778925666997,39.94,78061.6,131.9,-0.22134,0.00011,20.73134]
[1778925667401,39.94,78061.6,131.9,-0.22134,0.00011,20.73134]
[1778925669874,39.94,78070.0,131.9,-0.22045,0.00011,20.68557]
[1778925670000,39.94,78070.0,131.9,-0.22045,0.00011,20.68557]
[1778925670138,39.94,78070.0,131.9,-0.22045,0.00011,20.68557]
[1778925670157,39.94,78070.0,131.9,-0.22045,0.00011,20.68561]
[1778925670194,39.94,78070.0,131.9,-0.22045,0.00011,20.68561]
[1778925670636,39.94,78070.0,131.9,-0.22045,0.00011,20.68561]
[1778925677573,39.94,78053.62,131.9,-0.22222,0.00011,20.77628]
[1778925683233,39.94,78056.66,131.9,-0.22191,0.00011,20.7604]
[1778925683441,39.94,78056.44,131.9,-0.22194,0.00011,20.76177]
[1778925683479,39.94,78056.44,131.9,-0.22194,0.00011,20.76177]
[1778925684096,39.94,78056.44,131.9,-0.22194,0.00011,20.76177]
[1778925684133,39.94,78037.8,131.9,-0.22394,0.00011,20.8631]
[1778925685803,39.95,78025.94,131.9,-0.22522,0.00011,20.92749]
[1778925688409,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688474,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688547,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688579,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688590,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688665,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688676,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688729,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688739,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688779,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688855,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688855,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688926,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925688974,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925689078,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925689198,39.95,78025.02,131.9,-0.22532,0.00011,20.9326]
[1778925689143,39.95,78015.02,131.9,-0.2264,0.00011,20.9866]
[1778925689242,39.95,78015.02,131.9,-0.2264,0.00011,20.9866]
[1778925689457,39.95,78015.02,131.9,-0.2264,0.00011,20.9866]
[1778925689561,39.95,78015.02,131.9,-0.2264,0.00011,20.9866]
[1778925690024,39.95,78015.02,131.9,-0.2264,0.00011,20.9866]
[1778925690123,39.95,78015.02,131.9,-0.2264,0.00011,20.9866]
[1778925690098,39.95,77973.55,131.9,-0.23092,0.00011,21.20951]
[1778925690294,39.95,77973.55,131.9,-0.23092,0.00011,21.20951]
[1778925690570,39.95,77973.55,131.9,-0.23092,0.00011,21.20951]
[1778925690891,39.95,77973.55,131.9,-0.23092,0.00011,21.20951]
[1778925690948,39.95,77973.55,131.9,-0.23092,0.00011,21.20951]
[1778925690982,39.95,77969.7,131.9,-0.23135,0.00011,21.23037]
[1778925691293,39.95,77969.7,131.9,-0.23135,0.00011,21.23037]
[1778925691861,39.95,77969.7,131.9,-0.23135,0.00011,21.23037]
[1778925691908,39.95,77985.98,131.9,-0.22955,0.00011,21.13994]
[1778925692691,39.95,77985.98,131.9,-0.22955,0.00011,21.13994]
[1778925692763,39.95,77985.98,131.9,-0.22955,0.00011,21.13994]
[1778925692812,39.95,77985.98,131.9,-0.22955,0.00011,21.13994]
[1778925694314,39.95,77994.82,131.9,-0.2286,0.00011,21.09346]
[1778925694861,39.95,77994.82,131.9,-0.2286,0.00011,21.09346]
[1778925698838,39.96,77991.61,131.9,-0.22899,0.00011,21.11259]
[1778925698902,39.96,77991.61,131.9,-0.22899,0.00011,21.11259]
[1778925699010,39.96,77991.61,131.9,-0.22899,0.00011,21.11259]
[1778925699047,39.96,77991.61,131.9,-0.22899,0.00011,21.11259]
[1778925699100,39.96,77989.58,131.9,-0.22922,0.00011,21.12392]
[1778925700096,39.96,77989.58,131.9,-0.22922,0.00011,21.12392]
[1778925700191,39.96,77975.1,131.9,-0.23081,0.00011,21.20175]
[1778925700985,39.96,77975.1,131.9,-0.23081,0.00011,21.20175]
[1778925701781,39.97,77971.39,131.9,-0.23122,0.00011,21.22198]
[1778925701947,39.97,77971.39,131.9,-0.23122,0.00011,21.22198]
[1778925702097,39.97,77971.39,131.9,-0.23122,0.00011,21.22198]
[1778925702106,39.97,77971.39,131.9,-0.23122,0.00011,21.22198]
[1778925702375,39.97,77969.81,131.9,-0.2314,0.00011,21.23083]
[1778925702947,39.97,77969.81,131.9,-0.2314,0.00011,21.23083]
[1778925702997,39.97,77969.81,131.9,-0.2314,0.00011,21.23083]
[1778925703087,39.97,77960.57,131.9,-0.23242,0.00011,21.2804]
[1778925703421,39.97,77960.57,131.9,-0.23242,0.00011,21.2804]
[1778925704308,39.97,77957.36,131.9,-0.23278,0.00011,21.29781]
[1778925704460,39.97,77957.36,131.9,-0.23278,0.00011,21.29781]
[1778925704804,39.97,77957.36,131.9,-0.23278,0.00011,21.29781]
[1778925705194,39.97,77957.36,131.9,-0.23278,0.00011,21.29781]
[1778925705212,39.97,77955.93,131.9,-0.23295,0.00011,21.30574]
[1778925705687,39.97,77955.93,131.9,-0.23295,0.00011,21.30574]
[1778925711149,39.98,77957.03,131.9,-0.23287,0.00011,21.30204]
[1778925716861,39.99,77959.6,131.9,-0.23264,0.00011,21.2912]
[1778925719824,39.99,77953.18,131.9,-0.23336,0.00011,21.32606]
[1778925719909,39.99,77953.18,131.9,-0.23336,0.00011,21.32606]
[1778925721078,39.99,77950.1,131.9,-0.23371,0.00011,21.34274]
[1778925721916,40.0,77945.26,131.9,-0.23425,0.00011,21.36869]
[1778925722193,40.0,77945.26,131.9,-0.23425,0.00011,21.36869]
[1778925722273,40.0,77959.63,131.9,-0.23268,0.00011,21.29291]
[1778925723273,40.0,77959.63,131.9,-0.23268,0.00011,21.29291]
[1778925723170,40.0,77970.13,131.9,-0.23153,0.00011,21.23745]
[1778925723377,40.0,77970.13,131.9,-0.23153,0.00011,21.23745]
[1778925725425,40.0,77973.97,131.9,-0.23113,0.00011,21.2178]
[1778925726563,40.0,77969.26,131.9,-0.23165,0.00011,21.24326]
[1778925727429,40.0,77962.58,131.9,-0.23239,0.00011,21.27911]
[1778925728378,40.01,77955.07,131.9,-0.23322,0.00011,21.31925]
[1778925729531,40.01,77947.65,131.9,-0.23404,0.00011,21.35879]
[1778925729994,40.01,77947.65,131.9,-0.23404,0.00011,21.35879]
[1778925730281,40.01,77943.62,131.9,-0.23449,0.00011,21.38032]
[1778925731557,40.01,77941.73,131.9,-0.2347,0.00011,21.3906]
[1778925734796,40.01,77940.8,131.9,-0.23482,0.00011,21.39639]
[1778925736910,40.01,77936.65,131.9,-0.23529,0.00011,21.41886]
[1778925737857,40.01,77931.75,131.9,-0.23584,0.00011,21.44494]
[1778925737884,40.01,77931.75,131.9,-0.23584,0.00011,21.44494]
[1778925737887,40.01,77931.75,131.9,-0.23584,0.00011,21.44494]
[1778925740695,40.03,77920.49,131.9,-0.23717,0.00011,21.50825]
[1778925741164,40.03,77920.49,131.9,-0.23717,0.00011,21.50825]
[1778925741327,40.03,77920.49,131.9,-0.23717,0.00011,21.50825]
[1778925742339,40.03,77916.64,131.9,-0.2376,0.00011,21.52859]
[1778925742664,40.03,77913.2,131.9,-0.23798,0.00011,21.54674]
[1778925746271,40.03,77921.03,131.9,-0.23712,0.00011,21.50615]
[1778925746391,40.03,77916.38,131.9,-0.23764,0.00011,21.53068]
[1778925747852,40.03,77913.41,131.9,-0.23797,0.00011,21.54636]
[1778925748017,40.03,77913.41,131.9,-0.23797,0.00011,21.54636]
[1778925748177,40.03,77913.41,131.9,-0.23797,0.00011,21.54636]
[1778925748588,40.04,77912.02,131.9,-0.23813,0.00011,21.55374]
[1778925748936,40.04,77912.02,131.9,-0.23813,0.00011,21.55374]
[1778925749680,40.04,77911.93,131.9,-0.23814,0.00011,21.55431]
[1778925751321,40.04,77914.25,131.9,-0.23788,0.00011,21.54227]
[1778925751952,40.04,77915.59,131.9,-0.23771,0.00011,21.53156]
[1778925751966,40.04,77915.59,131.9,-0.23771,0.00011,21.53156]
[1778925753524,40.04,77914.66,131.9,-0.23782,0.00011,21.53665]
[1778925757083,40.04,77920.36,131.9,-0.2372,0.00011,21.50716]
[1778925760545,40.04,77918.74,131.9,-0.23739,0.00011,21.51621]
[1778925763719,40.04,77919.86,131.9,-0.23727,0.00011,21.51075]
[1778925763878,40.04,77919.86,131.9,-0.23727,0.00011,21.51075]
[1778925764270,40.04,77919.86,131.9,-0.23727,0.00011,21.51075]
[1778925764353,40.04,77919.86,131.9,-0.23727,0.00011,21.51075]
[1778925764276,40.04,77928.62,131.9,-0.2363,0.00011,21.46493]
[1778925764448,40.04,77928.62,131.9,-0.2363,0.00011,21.46493]
[1778925764860,40.04,77928.62,131.9,-0.2363,0.00011,21.46493]
[1778925770237,40.05,77930.8,131.9,-0.23609,0.00011,21.45463]
[1778925770877,40.05,77930.8,131.9,-0.23609,0.00011,21.45463]
[1778925773808,40.05,77929.86,131.9,-0.2362,0.00011,21.46016]
[1778925773815,40.05,77929.86,131.9,-0.2362,0.00011,21.46016]
[1778925773994,40.05,77929.86,131.9,-0.2362,0.00011,21.46016]
[1778925774265,40.05,77930.35,131.9,-0.23615,0.00011,21.45778]
[1778925775219,40.05,77930.35,131.9,-0.23615,0.00011,21.45778]
[1778925775643,40.05,77932.5,131.9,-0.23592,0.00011,21.44659]
[1778925775731,40.05,77932.5,131.9,-0.23592,0.00011,21.44659]
[1778925777918,40.05,77939.22,131.9,-0.23518,0.00011,21.4115]
[1778925781419,40.05,77933.41,131.9,-0.23583,0.00011,21.44272]
[1778925782973,40.05,77931.1,131.9,-0.23609,0.00011,21.45499]
[1778925783042,40.05,77931.1,131.9,-0.23609,0.00011,21.45499]
[1778925783095,40.05,77931.1,131.9,-0.23609,0.00011,21.45499]
[1778925783328,40.05,77924.73,131.9,-0.2368,0.00011,21.48855]
[1778925785766,40.06,77918.54,131.9,-0.23749,0.00011,21.52129]
[1778925785780,40.06,77918.54,131.9,-0.23749,0.00011,21.52129]
[1778925786983,40.06,77915.19,131.9,-0.23786,0.00011,21.53895]
[1778925788521,40.06,77915.58,131.9,-0.23783,0.00011,21.53711]
[1778925791479,40.06,77915.11,131.9,-0.23788,0.00011,21.53983]
[1778925791630,40.06,77915.11,131.9,-0.23788,0.00011,21.53983]
[1778925792267,40.06,77915.11,131.9,-0.23788,0.00011,21.53983]
[1778925792493,40.06,77915.11,131.9,-0.23788,0.00011,21.53992]
[1778925797795,40.06,77921.75,131.9,-0.23716,0.00011,21.50563]
[1778925797856,40.06,77921.75,131.9,-0.23716,0.00011,21.50563]
[1778925798185,40.06,77921.75,131.9,-0.23716,0.00011,21.50563]
[1778925803468,40.06,77919.48,131.9,-0.23742,0.00011,21.51822]
[1778925809830,40.06,77920.23,131.9,-0.23735,0.00011,21.51476]
[1778925816059,40.07,77923.12,131.9,-0.23702,0.00011,21.49676]
[1778925816491,40.07,77923.21,131.9,-0.23702,0.00011,21.49657]
[1778925821552,40.07,77918.88,131.9,-0.23751,0.00011,21.51988]
[1778925822095,40.07,77918.88,131.9,-0.23751,0.00011,21.51988]
[1778925822419,40.07,77918.88,131.9,-0.23751,0.00011,21.51988]
[1778925825574,40.07,77913.98,131.9,-0.23806,0.00011,21.54583]
[1778925826995,40.07,77913.79,131.9,-0.23809,0.00011,21.547]
[1778925827169,40.07,77913.79,131.9,-0.23809,0.00011,21.547]
[1778925827210,40.07,77913.79,131.9,-0.23809,0.00011,21.547]
[1778925828412,40.07,77928.74,131.9,-0.23643,0.00011,21.46889]
[1778925831747,40.08,77933.71,131.9,-0.23589,0.00011,21.44317]
[1778925837557,40.08,77940.65,131.9,-0.23516,0.00011,21.40833]
[1778925837921,40.08,77940.65,131.9,-0.23516,0.00011,21.40833]
[1778925841470,40.09,77932.3,131.9,-0.2361,0.00011,21.45312]
[1778925841594,40.09,77932.3,131.9,-0.2361,0.00011,21.45312]
[1778925841737,40.09,77936.0,131.9,-0.2357,0.00011,21.43389]
[1778925846772,40.09,77932.53,131.9,-0.23609,0.00011,21.45276]
[1778925851807,40.09,77928.88,131.9,-0.2365,0.00011,21.47239]
[1778925852568,40.09,77928.88,131.9,-0.2365,0.00011,21.47239]
[1778925852695,40.09,77928.88,131.9,-0.2365,0.00011,21.47239]
[1778925852814,40.09,77928.99,131.9,-0.23649,0.00011,21.4719]
[1778925857849,40.09,77928.9,131.9,-0.23652,0.00011,21.47325]
[1778925864387,40.1,77928.89,131.9,-0.23653,0.00011,21.47379]
[1778925869592,40.1,77928.96,131.9,-0.23655,0.00011,21.47449]
[1778925875824,40.1,77930.63,131.9,-0.23636,0.00011,21.46292]
[1778925881011,40.11,77928.24,131.9,-0.23664,0.00011,21.4764]
[1778925886047,40.11,77926.38,131.9,-0.23686,0.00011,21.48683]
[1778925891081,40.11,77926.9,131.9,-0.23681,0.00011,21.48472]
[1778925896116,40.12,77931.78,131.9,-0.23629,0.00011,21.45981]
[1778925897052,40.12,77931.78,131.9,-0.23629,0.00011,21.45981]
[1778925902438,40.12,77931.88,131.9,-0.23629,0.00011,21.45975]
[1778925912229,40.13,77933.0,131.9,-0.23621,0.00011,21.4562]
[1778925914072,40.13,77933.03,131.9,-0.23621,0.00011,21.45624]
[1778925914193,40.13,77933.03,131.9,-0.23621,0.00011,21.45624]
[1778925914243,40.13,77932.99,131.9,-0.23622,0.00011,21.45665]
[1778925919278,40.13,77935.21,131.9,-0.23598,0.00011,21.44554]
[1778925922698,40.13,77937.46,131.9,-0.23574,0.00011,21.43414]
[1778925922979,40.13,77937.46,131.9,-0.23574,0.00011,21.43414]
[1778925925891,40.13,77938.02,131.9,-0.23569,0.00011,21.43162]
[1778925927615,40.13,77947.13,131.9,-0.23469,0.00011,21.38408]
[1778925932608,40.14,77954.91,131.9,-0.23384,0.00011,21.34036]
[1778925937852,40.14,77955.69,131.9,-0.23377,0.00011,21.3374]
[1778925939896,40.14,77955.66,131.9,-0.23379,0.00011,21.33801]
[1778925941432,40.15,77944.13,131.9,-0.23506,0.00011,21.39913]
[1778925946467,40.15,77942.27,131.9,-0.23528,0.00011,21.40958]
[1778925947268,40.15,77942.27,131.9,-0.23528,0.00011,21.40958]
[1778925952470,40.15,77942.35,131.9,-0.23528,0.00011,21.40981]
[1778925954419,40.15,77942.76,131.9,-0.23524,0.00011,21.40792]
[1778925955336,40.15,77940.28,131.9,-0.23552,0.00011,21.42107]
[1778925956154,40.15,77938.12,131.9,-0.23576,0.00011,21.43252]
[1778925956197,40.15,77938.12,131.9,-0.23576,0.00011,21.43252]
[1778925956537,40.15,77937.86,131.9,-0.23579,0.00011,21.43399]
[1778925961747,40.16,77936.67,131.9,-0.23594,0.00011,21.44101]
[1778925966023,40.16,77928.23,131.9,-0.23688,0.00011,21.48601]
[1778925966294,40.16,77928.23,131.9,-0.23688,0.00011,21.48601]
[1778925966363,40.16,77927.77,131.9,-0.23694,0.00011,21.48854]
[1778925967426,40.16,77927.77,131.9,-0.23694,0.00011,21.48854]
[1778925967506,40.16,77939.91,131.9,-0.2356,0.00011,21.42506]
[1778925967594,40.16,77939.91,131.9,-0.2356,0.00011,21.42506]
[1778925971600,40.16,77934.58,131.9,-0.2362,0.00011,21.45356]
[1778925971728,40.16,77934.58,131.9,-0.2362,0.00011,21.45356]
[1778925972378,40.16,77934.58,131.9,-0.2362,0.00011,21.45356]
[1778925972597,40.16,77931.09,131.9,-0.23659,0.00011,21.47218]
[1778925973860,40.16,77933.94,131.9,-0.23628,0.00011,21.45737]
[1778925976546,40.16,77935.8,131.9,-0.23607,0.00011,21.44763]
[1778925979763,40.17,77937.76,131.9,-0.23586,0.00011,21.43767]
[1778925980603,40.17,77937.58,131.9,-0.23589,0.00011,21.43882]
[1778925980806,40.17,77937.58,131.9,-0.23589,0.00011,21.43882]
[1778925983840,40.17,77934.99,131.9,-0.23618,0.00011,21.45258]
[1778925983893,40.17,77934.99,131.9,-0.23618,0.00011,21.45258]
[1778925983909,40.17,77935.04,131.9,-0.23617,0.00011,21.4525]
[1778925988968,40.17,77934.57,131.9,-0.23624,0.00011,21.45551]
[1778925995817,40.18,77935.37,131.9,-0.23615,0.00011,21.44906]
[1778926001239,40.18,77936.13,131.9,-0.23609,0.00011,21.4459]
[1778926006378,40.18,77936.88,131.9,-0.23603,0.00011,21.44324]
[1778926007802,40.18,77923.74,131.9,-0.23749,0.00011,21.51234]
[1778926011857,40.19,77920.26,131.9,-0.23788,0.00011,21.53092]
[1778926014020,40.19,77918.06,131.9,-0.23813,0.00011,21.54257]
[1778926014025,40.19,77918.06,131.9,-0.23813,0.00011,21.54257]
[1778926014052,40.19,77918.06,131.9,-0.23813,0.00011,21.54257]
[1778926014056,40.19,77918.06,131.9,-0.23813,0.00011,21.54257]
[1778926019003,40.19,77912.94,131.9,-0.2387,0.00011,21.56944]
[1778926019080,40.19,77912.94,131.9,-0.2387,0.00011,21.56944]
[1778926024556,40.19,77917.2,131.9,-0.23823,0.00011,21.54744]
[1778926027151,40.19,77917.01,131.9,-0.23825,0.00011,21.54854]
[1778926027266,40.19,77917.01,131.9,-0.23825,0.00011,21.54854]
[1778926027291,40.19,77917.01,131.9,-0.23825,0.00011,21.54854]
[1778926028377,40.19,77916.01,131.9,-0.23837,0.00011,21.55378]
[1778926034083,40.19,77922.93,131.9,-0.23761,0.00011,21.5181]
[1778926039118,40.19,77921.89,131.9,-0.23773,0.00011,21.52376]
[1778926044153,40.19,77919.94,131.9,-0.23795,0.00011,21.53413]
[1778926049188,40.19,77921.83,131.9,-0.23774,0.00011,21.52442]
[1778926054224,40.19,77921.67,131.9,-0.23774,0.00011,21.52162]
[1778926058750,40.19,77920.41,131.9,-0.23788,0.00011,21.52833]
[1778926058830,40.19,77920.41,131.9,-0.23788,0.00011,21.52833]
[1778926058854,40.19,77920.41,131.9,-0.23788,0.00011,21.52833]
[1778926058983,40.19,77920.41,131.9,-0.23788,0.00011,21.52833]
[1778926059258,40.19,77911.53,131.9,-0.23886,0.00011,21.57458]
[1778926059704,40.19,77911.53,131.9,-0.23886,0.00011,21.57458]
[1778926060492,40.19,77911.53,131.9,-0.23886,0.00011,21.57458]
[1778926062032,40.19,77908.68,131.9,-0.23918,0.00011,21.58932]
[1778926062317,40.19,77908.68,131.9,-0.23918,0.00011,21.58932]
[1778926062648,40.19,77908.68,131.9,-0.23918,0.00011,21.58932]
[1778926063123,40.19,77906.39,131.9,-0.23943,0.00011,21.60116]
[1778926063169,40.19,77906.39,131.9,-0.23943,0.00011,21.60116]
[1778926063425,40.19,77906.39,131.9,-0.23943,0.00011,21.60116]
[1778926063446,40.19,77906.39,131.9,-0.23943,0.00011,21.60116]
[1778926063500,40.19,77906.39,131.9,-0.23943,0.00011,21.60116]
[1778926067970,40.19,77900.66,131.9,-0.24006,0.00011,21.63045]
[1778926069439,40.19,77905.4,131.9,-0.23953,0.00011,21.60578]
[1778926073294,40.19,77905.38,131.9,-0.23953,0.00011,21.60571]
[1778926073359,40.19,77905.38,131.9,-0.23953,0.00011,21.60571]
[1778926075424,40.19,77905.39,131.9,-0.23953,0.00011,21.60557]
[1778926080670,40.19,77903.62,131.9,-0.23972,0.00011,21.61451]
[1778926081361,40.19,77904.49,131.9,-0.23962,0.00011,21.60995]
[1778926081499,40.19,77904.49,131.9,-0.23962,0.00011,21.60995]
[1778926087460,40.19,77908.4,131.9,-0.23918,0.00011,21.58954]
[1778926088955,40.19,77908.79,131.9,-0.23914,0.00011,21.5875]
[1778926092038,40.19,77910.13,131.9,-0.23899,0.00011,21.58052]
[1778926097530,40.19,77908.28,131.9,-0.2392,0.00011,21.59019]
[1778926100696,40.19,77908.53,131.9,-0.23917,0.00011,21.58888]
[1778926108175,40.19,77906.53,131.9,-0.23939,0.00011,21.59927]
[1778926108418,40.19,77906.53,131.9,-0.23939,0.00011,21.59927]
[1778926109020,40.19,77898.23,131.9,-0.24031,0.00011,21.64233]
[1778926109074,40.19,77898.23,131.9,-0.24031,0.00011,21.64233]
[1778926109218,40.19,77898.23,131.9,-0.24031,0.00011,21.64233]
[1778926109663,40.19,77878.25,131.9,-0.24254,0.00011,21.74551]
[1778926110804,40.19,77873.64,131.9,-0.24306,0.00011,21.76908]
[1778926111008,40.19,77873.64,131.9,-0.24306,0.00011,21.76908]
[1778926111491,40.19,77873.64,131.9,-0.24306,0.00011,21.76908]
[1778926111628,40.19,77873.27,131.9,-0.24307,0.00011,21.76699]
[1778926112302,40.19,77873.27,131.9,-0.24307,0.00011,21.76699]
[1778926112727,40.19,77871.48,131.9,-0.24327,0.00011,21.77644]
[1778926112743,40.19,77871.48,131.9,-0.24327,0.00011,21.77644]
[1778926112751,40.19,77871.48,131.9,-0.24327,0.00011,21.77644]
[1778926112816,40.19,77871.48,131.9,-0.24327,0.00011,21.77644]
[1778926112909,40.19,77871.48,131.9,-0.24327,0.00011,21.77644]
[1778926113132,40.19,77871.48,131.9,-0.24327,0.00011,21.77644]
[1778926113323,40.19,77871.48,131.9,-0.24327,0.00011,21.77644]
[1778926113644,40.19,77854.15,131.9,-0.24522,0.00011,21.86556]
[1778926113750,40.19,77854.15,131.9,-0.24522,0.00011,21.86556]
[1778926113776,40.19,77854.15,131.9,-0.24522,0.00011,21.86556]
[1778926114357,40.19,77854.15,131.9,-0.24522,0.00011,21.86556]
[1778926115519,40.19,77855.96,131.9,-0.24502,0.00011,21.85642]
[1778926119567,40.19,77853.77,131.9,-0.24528,0.00011,21.86808]
[1778926120720,40.19,77853.12,131.9,-0.24535,0.00011,21.87152]
[1778926122654,40.19,77847.78,131.9,-0.24596,0.00011,21.89899]
[1778926126512,40.19,77844.89,131.9,-0.24629,0.00011,21.91393]
[1778926126838,40.19,77844.32,131.9,-0.24636,0.00011,21.91693]
[1778926126885,40.19,77844.32,131.9,-0.24636,0.00011,21.91693]
[1778926126906,40.19,77844.32,131.9,-0.24636,0.00011,21.91693]
[1778926127148,40.19,77844.32,131.9,-0.24636,0.00011,21.91693]
[1778926127208,40.19,77844.32,131.9,-0.24636,0.00011,21.91693]
[1778926127340,40.19,77844.32,131.9,-0.24636,0.00011,21.91693]
[1778926127391,40.19,77844.32,131.9,-0.24636,0.00011,21.91693]
[1778926127500,40.19,77844.32,131.9,-0.24636,0.00011,21.91693]
[1778926127800,40.19,77840.05,131.9,-0.24684,0.00011,21.93871]
[1778926127858,40.19,77840.05,131.9,-0.24684,0.00011,21.93871]
[1778926128152,40.19,77840.05,131.9,-0.24684,0.00011,21.93871]
[1778926128548,40.19,77840.05,131.9,-0.24684,0.00011,21.93871]
[1778926128574,40.19,77840.05,131.9,-0.24684,0.00011,21.93871]
[1778926128640,40.19,77840.05,131.9,-0.24684,0.00011,21.93871]
[1778926128649,40.19,77802.44,131.9,-0.2511,0.00011,22.12895]
[1778926130425,40.19,77807.44,131.9,-0.25053,0.00011,22.10376]
[1778926130497,40.19,77807.44,131.9,-0.25053,0.00011,22.10376]
[1778926130517,40.19,77807.44,131.9,-0.25053,0.00011,22.10376]
[1778926130573,40.19,77798.84,131.9,-0.25151,0.00011,22.1467]
[1778926131092,40.19,77798.84,131.9,-0.25151,0.00011,22.1467]
[1778926131898,40.18,77790.68,131.9,-0.25239,0.00011,22.18525]
[1778926132122,40.18,77800.42,131.9,-0.25127,0.00011,22.13612]
[1778926132971,40.18,77800.42,131.9,-0.25127,0.00011,22.13612]
[1778926133514,40.18,77800.42,131.9,-0.25127,0.00011,22.13612]
[1778926134091,40.18,77799.46,131.9,-0.25138,0.00011,22.14076]
[1778926134609,40.18,77799.46,131.9,-0.25138,0.00011,22.14076]
[1778926134966,40.17,77806.29,131.9,-0.25056,0.00011,22.10484]
[1778926134992,40.17,77806.29,131.9,-0.25056,0.00011,22.10484]
[1778926135024,40.17,77806.29,131.9,-0.25056,0.00011,22.10484]
[1778926135950,40.17,77807.32,131.9,-0.25042,0.00011,22.09822]
[1778926136352,40.17,77807.32,131.9,-0.25042,0.00011,22.09822]
[1778926136430,40.17,77807.32,131.9,-0.25042,0.00011,22.09822]
[1778926136461,40.17,77807.32,131.9,-0.25042,0.00011,22.09822]
[1778926136496,40.17,77825.64,131.9,-0.24833,0.00011,22.00546]
[1778926137071,40.17,77825.64,131.9,-0.24833,0.00011,22.00546]
[1778926137163,40.17,77843.72,131.9,-0.24629,0.00011,21.91344]
[1778926137968,40.17,77843.72,131.9,-0.24629,0.00011,21.91344]
[1778926138061,40.17,77843.72,131.9,-0.24629,0.00011,21.91344]
[1778926138439,40.17,77843.72,131.9,-0.24629,0.00011,21.91344]
[1778926138534,40.17,77843.72,131.9,-0.24629,0.00011,21.91344]
[1778926138578,40.17,77843.72,131.9,-0.24629,0.00011,21.91344]
[1778926138628,40.17,77843.72,131.9,-0.24629,0.00011,21.91344]
[1778926138731,40.17,77843.72,131.9,-0.24629,0.00011,21.91344]
[1778926138712,40.17,77854.75,131.9,-0.24505,0.00011,21.85724]
[1778926139658,40.17,77854.75,131.9,-0.24505,0.00011,21.85724]
[1778926139736,40.17,77863.99,131.9,-0.244,0.00011,21.80961]
[1778926141821,40.17,77872.13,131.9,-0.24309,0.00011,21.76755]
[1778926141970,40.17,77872.13,131.9,-0.24309,0.00011,21.76755]
[1778926143538,40.16,77871.25,131.9,-0.24318,0.00011,21.77167]
[1778926143634,40.16,77855.04,131.9,-0.24499,0.00011,21.8547]
[1778926144524,40.16,77855.04,131.9,-0.24499,0.00011,21.8547]
[1778926144625,40.16,77857.18,131.9,-0.24475,0.00011,21.84345]
[1778926144879,40.16,77857.18,131.9,-0.24475,0.00011,21.84345]
[1778926145085,40.16,77859.92,131.9,-0.24444,0.00011,21.82955]
[1778926145922,40.16,77859.92,131.9,-0.24444,0.00011,21.82955]
[1778926151212,40.16,77863.99,131.9,-0.24396,0.00011,21.80764]
[1778926152920,40.16,77858.1,131.9,-0.24461,0.00011,21.8374]
[1778926153058,40.16,77858.1,131.9,-0.24461,0.00011,21.8374]
[1778926153625,40.16,77855.98,131.9,-0.24484,0.00011,21.84775]
[1778926154224,40.16,77855.98,131.9,-0.24484,0.00011,21.84775]
[1778926159987,40.16,77855.05,131.9,-0.24497,0.00011,21.85338]
[1778926162556,40.16,77855.05,131.9,-0.24497,0.00011,21.85338]
[1778926162577,40.16,77855.05,131.9,-0.24497,0.00011,21.85338]
[1778926162728,40.16,77855.05,131.9,-0.24497,0.00011,21.85382]
[1778926164707,40.16,77864.73,131.9,-0.24387,0.00011,21.80361]
[1778926164947,40.16,77864.73,131.9,-0.24387,0.00011,21.80361]
[1778926166519,40.16,77865.73,131.9,-0.24376,0.00011,21.79847]
[1778926166799,40.16,77866.08,131.9,-0.24371,0.00011,21.79621]
[1778926167413,40.16,77866.08,131.9,-0.24371,0.00011,21.79621]
[1778926167549,40.16,77866.08,131.9,-0.24371,0.00011,21.79621]
[1778926168434,40.16,77867.27,131.9,-0.24358,0.00011,21.78987]
[1778926168540,40.16,77867.27,131.9,-0.24358,0.00011,21.78987]
[1778926168682,40.15,77867.96,131.9,-0.24349,0.00011,21.78611]
[1778926169506,40.15,77867.96,131.9,-0.24349,0.00011,21.78611]
[1778926169519,40.16,77855.35,131.9,-0.24492,0.00011,21.85107]
[1778926169843,40.16,77855.35,131.9,-0.24492,0.00011,21.85107]
[1778926171974,40.16,77850.5,131.9,-0.24544,0.00011,21.87239]
[1778926172041,40.16,77850.5,131.9,-0.24544,0.00011,21.87239]
[1778926172044,40.16,77850.5,131.9,-0.24544,0.00011,21.87239]
[1778926172227,40.16,77850.5,131.9,-0.24544,0.00011,21.87239]
[1778926172423,40.16,77850.5,131.9,-0.24544,0.00011,21.87239]
[1778926173093,40.16,77831.8,131.9,-0.24756,0.00011,21.96802]
[1778926173929,40.16,77831.8,131.9,-0.24756,0.00011,21.96802]
[1778926173932,40.16,77831.8,131.9,-0.24756,0.00011,21.96802]
[1778926174113,40.16,77831.8,131.9,-0.24756,0.00011,21.96802]
[1778926174177,40.16,77831.8,131.9,-0.24756,0.00011,21.96802]
[1778926174182,40.16,77831.8,131.9,-0.24756,0.00011,21.96802]
[1778926174663,40.16,77831.8,131.9,-0.24756,0.00011,21.96802]
[1778926174669,40.16,77831.8,131.9,-0.24756,0.00011,21.96802]
[1778926174809,40.16,77827.62,131.9,-0.24803,0.00011,21.98928]
[1778926175017,40.16,77827.62,131.9,-0.24803,0.00011,21.98928]
[1778926175037,40.16,77827.62,131.9,-0.24803,0.00011,21.98928]
[1778926175052,40.16,77827.62,131.9,-0.24803,0.00011,21.98928]
[1778926175196,40.16,77827.62,131.9,-0.24803,0.00011,21.98928]
[1778926175502,40.16,77827.62,131.9,-0.24803,0.00011,21.98928]
[1778926175516,40.16,77803.46,131.9,-0.25078,0.00011,22.11157]
[1778926175994,40.16,77803.46,131.9,-0.25078,0.00011,22.11157]
[1778926176017,40.16,77803.46,131.9,-0.25078,0.00011,22.11157]
[1778926176508,40.16,77803.46,131.9,-0.25078,0.00011,22.11157]
[1778926176609,40.16,77798.58,131.9,-0.25135,0.00011,22.13642]
[1778926177795,40.16,77798.58,131.9,-0.25135,0.00011,22.13642]
[1778926178727,40.16,77798.15,131.9,-0.25139,0.00011,22.13842]
[1778926178733,40.16,77798.15,131.9,-0.25139,0.00011,22.13842]
[1778926178133,40.16,77808.77,131.9,-0.25018,0.00011,22.08469]
[1778926181246,40.16,77815.91,131.9,-0.24936,0.00011,22.04839]
[1778926182173,40.16,77814.32,131.9,-0.24954,0.00011,22.05637]
[1778926185089,40.16,77813.58,131.9,-0.24962,0.00011,22.05989]
[1778926187271,40.15,77811.68,131.9,-0.24983,0.00011,22.06936]
[1778926187276,40.15,77811.68,131.9,-0.24983,0.00011,22.06936]
[1778926187422,40.15,77811.68,131.9,-0.24983,0.00011,22.06936]
[1778926187485,40.15,77811.68,131.9,-0.24983,0.00011,22.06936]
[1778926187684,40.15,77811.68,131.9,-0.24983,0.00011,22.06936]
[1778926187818,40.15,77812.98,131.9,-0.24968,0.00011,22.06271]
[1778926188203,40.15,77822.08,131.9,-0.24864,0.00011,22.01654]
[1778926189067,40.15,77822.08,131.9,-0.24864,0.00011,22.01654]
[1778926189456,40.15,77822.08,131.9,-0.24864,0.00011,22.01654]
[1778926189613,40.15,77822.08,131.9,-0.24864,0.00011,22.01654]
[1778926189938,40.15,77828.15,131.9,-0.24796,0.00011,21.98571]
[1778926190047,40.15,77828.15,131.9,-0.24796,0.00011,21.98571]
[1778926190210,40.15,77828.15,131.9,-0.24796,0.00011,21.98571]
[1778926190386,40.15,77828.15,131.9,-0.24796,0.00011,21.98571]
[1778926190743,40.15,77848.37,131.9,-0.24567,0.00011,21.88263]
[1778926191590,40.15,77848.37,131.9,-0.24567,0.00011,21.88263]
[1778926191593,40.15,77848.37,131.9,-0.24567,0.00011,21.88263]
[1778926191599,40.15,77848.37,131.9,-0.24567,0.00011,21.88263]
[1778926191605,40.15,77848.37,131.9,-0.24567,0.00011,21.88263]
[1778926191619,40.15,77848.37,131.9,-0.24567,0.00011,21.88263]
[1778926191679,40.15,77858.95,131.9,-0.24447,0.00011,21.82814]
[1778926193368,40.15,77853.64,131.9,-0.24507,0.00011,21.85557]
[1778926193423,40.15,77853.64,131.9,-0.24507,0.00011,21.85557]
[1778926197212,40.16,77855.13,131.9,-0.24492,0.00011,21.84851]
[1778926199164,40.16,77855.23,131.9,-0.24491,0.00011,21.84833]
[1778926199948,40.16,77855.27,131.9,-0.24491,0.00011,21.84829]
[1778926199969,40.16,77855.27,131.9,-0.24491,0.00011,21.84829]
[1778926200234,40.16,77855.27,131.9,-0.24491,0.00011,21.84829]
[1778926200288,40.16,77855.27,131.9,-0.24491,0.00011,21.84829]
[1778926202782,40.16,77849.88,131.9,-0.24553,0.00011,21.8762]
[1778926202792,40.16,77849.88,131.9,-0.24553,0.00011,21.8762]
[1778926202860,40.16,77846.8,131.9,-0.24588,0.00011,21.89208]
[1778926202932,40.16,77846.8,131.9,-0.24588,0.00011,21.89208]
[1778926203006,40.16,77846.8,131.9,-0.24588,0.00011,21.89208]
[1778926203185,40.16,77846.8,131.9,-0.24588,0.00011,21.89208]
[1778926203292,40.16,77846.8,131.9,-0.24588,0.00011,21.89208]
[1778926203335,40.16,77846.8,131.9,-0.24588,0.00011,21.89208]
[1778926203435,40.16,77846.8,131.9,-0.24588,0.00011,21.89208]
[1778926203612,40.16,77846.8,131.9,-0.24588,0.00011,21.89208]
[1778926203647,40.16,77846.8,131.9,-0.24588,0.00011,21.89208]
[1778926203687,40.16,77846.8,131.9,-0.24588,0.00011,21.89208]
[1778926203728,40.16,77846.8,131.9,-0.24588,0.00011,21.89208]
[1778926203744,40.16,77823.21,131.9,-0.24855,0.00011,22.01232]
[1778926204130,40.16,77823.21,131.9,-0.24855,0.00011,22.01232]
[1778926204322,40.16,77803.49,131.9,-0.25079,0.00011,22.11204]
[1778926204858,40.16,77803.49,131.9,-0.25079,0.00011,22.11204]
[1778926205000,40.16,77803.49,131.9,-0.25079,0.00011,22.11204]
[1778926206908,40.16,77801.11,131.9,-0.25106,0.00011,22.12376]
[1778926207314,40.16,77801.11,131.9,-0.25106,0.00011,22.12376]
[1778926207863,40.16,77797.62,131.9,-0.25145,0.00011,22.14119]
[1778926207996,40.16,77797.62,131.9,-0.25145,0.00011,22.14119]
[1778926208589,40.16,77797.62,131.9,-0.25145,0.00011,22.14119]
[1778926209093,40.16,77796.89,131.9,-0.25153,0.00011,22.1447]
[1778926209154,40.16,77796.89,131.9,-0.25153,0.00011,22.1447]
[1778926209722,40.16,77796.89,131.9,-0.25153,0.00011,22.1447]
[1778926210744,40.16,77797.95,131.9,-0.25141,0.00011,22.13921]
[1778926210877,40.16,77803.94,131.9,-0.25072,0.00011,22.10888]
[1778926210986,40.16,77803.94,131.9,-0.25072,0.00011,22.10888]
[1778926212445,40.16,77798.7,131.9,-0.25132,0.00011,22.13516]
[1778926212745,40.16,77798.7,131.9,-0.25132,0.00011,22.13516]
[1778926212949,40.16,77799.89,131.9,-0.25118,0.00011,22.12903]
[1778926213013,40.16,77799.89,131.9,-0.25118,0.00011,22.12903]
[1778926213243,40.16,77799.89,131.9,-0.25118,0.00011,22.12903]
[1778926213891,40.15,77808.34,131.9,-0.25021,0.00011,22.08627]
[1778926214744,40.15,77808.34,131.9,-0.25021,0.00011,22.08627]
[1778926216896,40.15,77803.42,131.9,-0.25077,0.00011,22.11084]
[1778926218225,40.15,77803.5,131.9,-0.25076,0.00011,22.11032]
[1778926218398,40.15,77803.5,131.9,-0.25076,0.00011,22.11032]
[1778926218763,40.15,77803.5,131.9,-0.25076,0.00011,22.11032]
[1778926219439,40.15,77823.73,131.9,-0.24845,0.00011,22.00779]
[1778926220826,40.15,77823.73,131.9,-0.24845,0.00011,22.00779]
[1778926221143,40.15,77823.32,131.9,-0.2485,0.00011,22.00989]
[1778926221259,40.15,77823.32,131.9,-0.2485,0.00011,22.00989]
[1778926221458,40.15,77808.14,131.9,-0.25022,0.00011,22.08676]
[1778926221857,40.15,77808.14,131.9,-0.25022,0.00011,22.08676]
[1778926221869,40.15,77808.14,131.9,-0.25022,0.00011,22.08676]
[1778926222518,40.15,77808.14,131.9,-0.25022,0.00011,22.08676]
[1778926222765,40.15,77808.14,131.9,-0.25022,0.00011,22.08676]
[1778926222773,40.15,77795.68,131.9,-0.25164,0.00011,22.1495]
[1778926224605,40.15,77799.44,131.9,-0.25121,0.00011,22.13042]
[1778926224675,40.15,77799.44,131.9,-0.25121,0.00011,22.13042]
[1778926224735,40.15,77799.44,131.9,-0.25121,0.00011,22.13042]
[1778926225879,40.15,77810.56,131.9,-0.24994,0.00011,22.07407]
[1778926226180,40.15,77810.56,131.9,-0.24994,0.00011,22.07407]
[1778926226182,40.15,77810.56,131.9,-0.24994,0.00011,22.07407]
[1778926226272,40.15,77810.56,131.9,-0.24994,0.00011,22.07407]
[1778926226769,40.15,77810.56,131.9,-0.24994,0.00011,22.07407]
[1778926226787,40.15,77810.56,131.9,-0.24994,0.00011,22.07407]
[1778926226840,40.15,77821.13,131.9,-0.24873,0.00011,22.02047]
[1778926227353,40.15,77821.13,131.9,-0.24873,0.00011,22.02047]
[1778926227500,40.15,77833.09,131.9,-0.24738,0.00011,21.95969]
[1778926228275,40.15,77833.09,131.9,-0.24738,0.00011,21.95969]
[1778926228501,40.15,77833.09,131.9,-0.24738,0.00011,21.95969]
[1778926228513,40.15,77833.09,131.9,-0.24738,0.00011,21.95969]
[1778926228524,40.15,77833.09,131.9,-0.24738,0.00011,21.95969]
[1778926228589,40.15,77833.09,131.9,-0.24738,0.00011,21.95969]
[1778926228652,40.15,77833.09,131.9,-0.24738,0.00011,21.95969]
[1778926228696,40.15,77833.09,131.9,-0.24738,0.00011,21.95969]
[1778926228783,40.15,77833.09,131.9,-0.24738,0.00011,21.95969]
[1778926228807,40.15,77833.09,131.9,-0.24738,0.00011,21.95969]
[1778926228899,40.15,77842.3,131.9,-0.24634,0.00011,21.9128]
[1778926229492,40.15,77842.3,131.9,-0.24634,0.00011,21.9128]
[1778926229510,40.15,77842.3,131.9,-0.24634,0.00011,21.9128]
[1778926229550,40.15,77842.3,131.9,-0.24634,0.00011,21.9128]
[1778926229790,40.15,77842.3,131.9,-0.24634,0.00011,21.9128]
[1778926229808,40.15,77855.62,131.9,-0.24483,0.00011,21.84434]
[1778926230559,40.15,77855.62,131.9,-0.24483,0.00011,21.84434]
[1778926230952,40.15,77856.25,131.9,-0.24475,0.00011,21.84088]
[1778926231661,40.15,77856.25,131.9,-0.24475,0.00011,21.84088]
[1778926231750,40.15,77856.25,131.9,-0.24475,0.00011,21.84088]
[1778926232667,40.15,77856.16,131.9,-0.24473,0.00011,21.83733]
[1778926236840,40.14,77855.24,131.9,-0.24482,0.00011,21.84119]
[1778926237090,40.14,77854.9,131.9,-0.24485,0.00011,21.84271]
[1778926242608,40.14,77860.92,131.9,-0.24415,0.00011,21.81056]
[1778926244030,40.14,77860.85,131.9,-0.24415,0.00011,21.81074]
[1778926244054,40.14,77860.85,131.9,-0.24415,0.00011,21.81074]
[1778926244308,40.14,77860.85,131.9,-0.24415,0.00011,21.81074]
[1778926246214,40.14,77866.11,131.9,-0.24355,0.00011,21.78334]
[1778926247978,40.13,77865.08,131.9,-0.24366,0.00011,21.78834]
[1778926248911,40.13,77860.4,131.9,-0.24419,0.00011,21.81224]
[1778926249556,40.13,77860.4,131.9,-0.24419,0.00011,21.81224]
[1778926252639,40.13,77864.97,131.9,-0.24366,0.00011,21.78822]
[1778926253446,40.13,77863.7,131.9,-0.2438,0.00011,21.79459]
[1778926256004,40.13,77861.06,131.9,-0.24409,0.00011,21.80762]
[1778926261176,40.13,77864.57,131.9,-0.24368,0.00011,21.78873]
[1778926261401,40.13,77864.57,131.9,-0.24368,0.00011,21.78873]
[1778926264178,40.12,77868.27,131.9,-0.24325,0.00011,21.7692]
[1778926269630,40.12,77867.94,131.9,-0.24327,0.00011,21.77033]
[1778926269675,40.12,77867.94,131.9,-0.24327,0.00011,21.77033]
[1778926274836,40.12,77868.16,131.9,-0.24323,0.00011,21.76825]
[1778926278846,40.12,77872.58,131.9,-0.24273,0.00011,21.74506]
[1778926282836,40.11,77868.12,131.9,-0.24322,0.00011,21.76757]
[1778926282853,40.11,77868.12,131.9,-0.24322,0.00011,21.76757]
[1778926282886,40.11,77868.12,131.9,-0.24322,0.00011,21.76757]
[1778926282912,40.11,77868.12,131.9,-0.24322,0.00011,21.76757]
[1778926282969,40.11,77867.57,131.9,-0.24328,0.00011,21.77027]
[1778926283903,40.11,77855.04,131.9,-0.24468,0.00011,21.83457]
[1778926284256,40.11,77855.04,131.9,-0.24468,0.00011,21.83457]
[1778926284910,40.11,77855.07,131.9,-0.24467,0.00011,21.83421]
[1778926285712,40.11,77855.07,131.9,-0.24467,0.00011,21.83421]
[1778926290953,40.12,77851.85,131.9,-0.24506,0.00011,21.85193]
[1778926294034,40.12,77848.46,131.9,-0.24543,0.00011,21.86587]
[1778926297372,40.12,77846.11,131.9,-0.24571,0.00011,21.8785]
[1778926298207,40.12,77848.34,131.9,-0.24546,0.00011,21.86724]
[1778926298209,40.12,77848.34,131.9,-0.24546,0.00011,21.86724]
[1778926298259,40.12,77848.34,131.9,-0.24546,0.00011,21.86724]
[1778926298281,40.12,77848.34,131.9,-0.24546,0.00011,21.86724]
[1778926298331,40.12,77848.34,131.9,-0.24546,0.00011,21.86724]
[1778926298340,40.12,77848.34,131.9,-0.24546,0.00011,21.86724]
[1778926299640,40.12,77850.66,131.9,-0.2452,0.00011,21.85551]
[1778926299865,40.12,77836.71,131.9,-0.24678,0.00011,21.92694]
[1778926300881,40.12,77826.66,131.9,-0.24792,0.00011,21.97818]
[1778926302003,40.12,77820.66,131.9,-0.2486,0.00011,22.00868]
[1778926302027,40.12,77820.66,131.9,-0.2486,0.00011,22.00868]
[1778926307065,40.12,77819.86,131.9,-0.24869,0.00011,22.01265]
[1778926312100,40.12,77816.65,131.9,-0.24905,0.00011,22.02888]
[1778926314142,40.12,77816.17,131.9,-0.24911,0.00011,22.03129]
[1778926314161,40.12,77816.17,131.9,-0.24911,0.00011,22.03129]
[1778926314170,40.12,77816.17,131.9,-0.24911,0.00011,22.03129]
[1778926314212,40.12,77816.17,131.9,-0.24911,0.00011,22.03129]
[1778926314333,40.12,77816.17,131.9,-0.24911,0.00011,22.03129]
[1778926314419,40.12,77816.17,131.9,-0.24911,0.00011,22.03129]
[1778926314592,40.12,77816.17,131.9,-0.24911,0.00011,22.03129]
[1778926315058,40.12,77814.54,131.9,-0.24929,0.00011,22.03949]
[1778926315253,40.12,77814.54,131.9,-0.24929,0.00011,22.03949]
[1778926315849,40.12,77814.54,131.9,-0.24929,0.00011,22.03949]
[1778926315849,40.12,77798.28,131.9,-0.25114,0.00011,22.12166]
[1778926315994,40.12,77798.28,131.9,-0.25114,0.00011,22.12166]
[1778926316128,40.12,77795.79,131.9,-0.25143,0.00011,22.13421]
[1778926317645,40.12,77795.79,131.9,-0.25143,0.00011,22.13421]
[1778926319975,40.14,77803.36,131.9,-0.25065,0.00011,22.1]
[1778926321004,40.14,77803.93,131.9,-0.25058,0.00011,22.09712]
[1778926321095,40.14,77803.93,131.9,-0.25058,0.00011,22.09712]
[1778926321173,40.14,77803.93,131.9,-0.25058,0.00011,22.09712]
[1778926321274,40.14,77804.23,131.9,-0.25056,0.00011,22.09622]
[1778926322615,40.14,77804.23,131.9,-0.25056,0.00011,22.09622]
[1778926325024,40.14,77808.77,131.9,-0.25004,0.00011,22.07298]
[1778926325434,40.14,77808.77,131.9,-0.25004,0.00011,22.07298]
[1778926325484,40.14,77808.77,131.9,-0.25004,0.00011,22.07298]
[1778926325541,40.14,77808.77,131.9,-0.25004,0.00011,22.07298]
[1778926325895,40.14,77808.77,131.9,-0.25004,0.00011,22.07298]
[1778926325954,40.14,77808.77,131.9,-0.25004,0.00011,22.07298]
[1778926325950,40.14,77809.48,131.9,-0.24996,0.00011,22.06931]
[1778926326400,40.14,77809.48,131.9,-0.24996,0.00011,22.06931]
[1778926326546,40.14,77796.17,131.9,-0.25148,0.00011,22.13681]
[1778926328414,40.14,77793.23,131.9,-0.25182,0.00011,22.1516]
[1778926328611,40.14,77793.23,131.9,-0.25182,0.00011,22.1516]
[1778926328794,40.14,77793.23,131.9,-0.25182,0.00011,22.1516]
[1778926328885,40.14,77794.87,131.9,-0.25164,0.00011,22.14385]
[1778926331284,40.14,77799.65,131.9,-0.25109,0.00011,22.11949]
[1778926333287,40.14,77799.02,131.9,-0.25116,0.00011,22.12253]
[1778926335262,40.14,77789.14,131.9,-0.25228,0.00011,22.17168]
[1778926340297,40.13,77799.7,131.9,-0.25105,0.00011,22.11763]
[1778926345332,40.13,77792.17,131.9,-0.25189,0.00011,22.15476]
[1778926350367,40.13,77790.1,131.9,-0.25211,0.00011,22.16421]
[1778926355402,40.12,77791.34,131.9,-0.25192,0.00011,22.1533]
[1778926360437,40.12,77795.36,131.9,-0.25145,0.00011,22.13223]
[1778926365472,40.12,77794.18,131.9,-0.25156,0.00011,22.13737]
[1778926370507,40.11,77798.86,131.9,-0.25101,0.00011,22.11298]
[1778926375702,40.11,77795.91,131.9,-0.25134,0.00011,22.12729]
[1778926375966,40.11,77795.91,131.9,-0.25134,0.00011,22.12729]
[1778926376111,40.11,77800.95,131.9,-0.25076,0.00011,22.10171]
[1778926379344,40.11,77806.23,131.9,-0.25015,0.00011,22.0747]
[1778926381618,40.11,77806.49,131.9,-0.25011,0.00011,22.07321]
[1778926383227,40.11,77811.79,131.9,-0.2495,0.00011,22.04621]
[1778926383506,40.11,77811.79,131.9,-0.2495,0.00011,22.04621]
[1778926388633,40.11,77819.3,131.9,-0.24865,0.00011,22.00798]
[1778926391761,40.11,77819.5,131.9,-0.24862,0.00011,22.00697]
[1778926396539,40.11,77822.84,131.9,-0.24825,0.00011,21.99004]
[1778926396704,40.11,77822.84,131.9,-0.24825,0.00011,21.99004]
[1778926396714,40.11,77822.84,131.9,-0.24825,0.00011,21.99004]
[1778926397696,40.11,77835.77,131.9,-0.24678,0.00011,21.92421]
[1778926399228,40.11,77836.92,131.9,-0.24665,0.00011,21.91843]
[1778926399972,40.11,77836.92,131.9,-0.24665,0.00011,21.91843]
[1778926399995,40.11,77840.83,131.9,-0.24621,0.00011,21.89856]
[1778926400784,40.11,77840.83,131.9,-0.24621,0.00011,21.89856]
[1778926400797,40.11,77840.83,131.9,-0.24621,0.00011,21.89856]
[1778926401804,40.11,77841.77,131.9,-0.2461,0.00011,21.89345]
[1778926403869,40.1,77849.14,131.9,-0.24525,0.00011,21.85516]
[1778926405080,40.1,77860.8,131.9,-0.24393,0.00011,21.79481]
[1778926406417,40.1,77862.55,131.9,-0.24373,0.00011,21.78562]
[1778926409228,40.1,77868.67,131.9,-0.24304,0.00011,21.75378]
[1778926410359,40.1,77868.77,131.9,-0.24302,0.00011,21.753]
[1778926411124,40.1,77869.45,131.9,-0.24294,0.00011,21.74937]
[1778926415419,40.1,77864.82,131.9,-0.24343,0.00011,21.76899]
[1778926421865,40.09,77867.52,131.9,-0.2431,0.00011,21.75416]
[1778926425160,40.09,77868.63,131.9,-0.24297,0.00011,21.74816]
[1778926425727,40.09,77868.63,131.9,-0.24297,0.00011,21.74816]
[1778926425771,40.09,77868.63,131.9,-0.24297,0.00011,21.74816]
[1778926427388,40.09,77878.94,131.9,-0.24181,0.00011,21.69473]
[1778926432326,40.09,77878.26,131.9,-0.24189,0.00011,21.69807]
[1778926437095,40.09,77885.97,131.9,-0.24102,0.00011,21.65811]
[1778926443013,40.09,77886.26,131.9,-0.24099,0.00011,21.65667]
[1778926448048,40.09,77886.05,131.9,-0.24102,0.00011,21.65779]
[1778926451868,40.09,77889.25,131.9,-0.24066,0.00011,21.64121]
[1778926456877,40.09,77892.3,131.9,-0.24032,0.00011,21.62551]
[1778926458614,40.09,77891.67,131.9,-0.24039,0.00011,21.62882]
[1778926461879,40.09,77888.52,131.9,-0.24074,0.00011,21.64521]
[1778926469074,40.09,77883.77,131.9,-0.24127,0.00011,21.66968]
[1778926473492,40.09,77883.74,131.9,-0.24125,0.00011,21.66589]
[1778926474885,40.09,77883.74,131.9,-0.24125,0.00011,21.66583]
[1778926480272,40.09,77883.94,131.9,-0.24122,0.00011,21.66464]
[1778926484386,40.09,77884.26,131.9,-0.24118,0.00011,21.66294]
[1778926491115,40.09,77883.8,131.9,-0.24123,0.00011,21.66514]
[1778926500412,40.09,77882.05,131.9,-0.24142,0.00011,21.67395]
[1778926505795,40.09,77882.82,131.9,-0.24133,0.00011,21.66978]
[1778926511701,40.09,77888.18,131.9,-0.24073,0.00011,21.64192]
[1778926511743,40.09,77888.18,131.9,-0.24073,0.00011,21.64192]
[1778926511765,40.09,77888.18,131.9,-0.24073,0.00011,21.64192]
[1778926511814,40.09,77888.18,131.9,-0.24073,0.00011,21.64192]
[1778926511857,40.09,77888.18,131.9,-0.24073,0.00011,21.64192]
[1778926511894,40.09,77888.18,131.9,-0.24073,0.00011,21.64192]
[1778926512005,40.09,77888.18,131.9,-0.24073,0.00011,21.64192]
[1778926512496,40.09,77904.28,131.9,-0.23894,0.00011,21.55817]
[1778926514191,40.09,77908.06,131.9,-0.23852,0.00011,21.53855]
[1778926514271,40.09,77908.06,131.9,-0.23852,0.00011,21.53855]
[1778926519545,40.09,77900.7,131.9,-0.23935,0.00011,21.57738]
[1778926521424,40.09,77900.81,131.9,-0.23934,0.00011,21.57686]
[1778926524404,40.09,77900.68,131.9,-0.23935,0.00011,21.5777]
[1778926525236,40.09,77906.99,131.9,-0.23865,0.00011,21.54486]
[1778926525371,40.09,77906.99,131.9,-0.23865,0.00011,21.54486]
[1778926526697,40.09,77912.07,131.9,-0.23809,0.00011,21.51842]
[1778926528367,40.09,77913.95,131.9,-0.23789,0.00011,21.50882]
[1778926531965,40.09,77913.87,131.9,-0.2379,0.00011,21.50947]
[1778926532060,40.09,77913.87,131.9,-0.2379,0.00011,21.50947]
[1778926533653,40.09,77914.59,131.9,-0.2378,0.00011,21.50223]
[1778926536877,40.1,77918.77,131.9,-0.23734,0.00011,21.48073]
[1778926541804,40.1,77920.63,131.9,-0.23715,0.00011,21.47171]
[1778926543327,40.1,77921.56,131.9,-0.23706,0.00011,21.46716]
[1778926543348,40.1,77921.56,131.9,-0.23706,0.00011,21.46716]
[1778926548468,40.1,77913.41,131.9,-0.23797,0.00011,21.5104]
[1778926554779,40.1,77916.91,131.9,-0.2376,0.00011,21.4927]
[1778926554811,40.1,77916.91,131.9,-0.2376,0.00011,21.4927]
[1778926558575,40.11,77918.62,131.9,-0.23741,0.00011,21.48418]
[1778926563192,40.11,77910.72,131.9,-0.2383,0.00011,21.52577]
[1778926569744,40.11,77912.8,131.9,-0.23807,0.00011,21.51526]
[1778926569783,40.11,77912.8,131.9,-0.23807,0.00011,21.51526]
[1778926570731,40.11,77911.29,131.9,-0.23824,0.00011,21.52327]
[1778926570748,40.11,77911.29,131.9,-0.23824,0.00011,21.52327]
[1778926574947,40.11,77905.94,131.9,-0.23884,0.00011,21.55132]
[1778926576534,40.11,77903.18,131.9,-0.23915,0.00011,21.56574]
[1778926576761,40.11,77903.18,131.9,-0.23915,0.00011,21.56574]
[1778926578335,40.11,77895.2,131.9,-0.24004,0.00011,21.60724]
[1778926582261,40.11,77894.82,131.9,-0.24008,0.00011,21.6091]
[1778926582292,40.11,77895.19,131.9,-0.24004,0.00011,21.60714]
[1778926582359,40.11,77895.19,131.9,-0.24004,0.00011,21.60714]
[1778926582530,40.11,77895.19,131.9,-0.24004,0.00011,21.60714]
[1778926582577,40.11,77895.19,131.9,-0.24004,0.00011,21.60714]
[1778926582851,40.11,77895.19,131.9,-0.24004,0.00011,21.60714]
[1778926583245,40.11,77895.19,131.9,-0.24004,0.00011,21.60714]
[1778926582987,40.11,77881.72,131.9,-0.24154,0.00011,21.67697]
[1778926583831,40.11,77881.72,131.9,-0.24154,0.00011,21.67697]
[1778926583994,40.11,77872.14,131.9,-0.24261,0.00011,21.72638]
[1778926584317,40.11,77872.14,131.9,-0.24261,0.00011,21.72638]
[1778926585170,40.11,77872.14,131.9,-0.24261,0.00011,21.72638]
[1778926591302,40.1,77869.17,131.9,-0.2429,0.00011,21.73676]
[1778926591608,40.1,77869.17,131.9,-0.2429,0.00011,21.73676]
[1778926591745,40.1,77869.17,131.9,-0.2429,0.00011,21.73676]
[1778926591803,40.1,77869.17,131.9,-0.2429,0.00011,21.73676]
[1778926592107,40.1,77869.17,131.9,-0.2429,0.00011,21.73676]
[1778926592257,40.1,77869.17,131.9,-0.2429,0.00011,21.73676]
[1778926592159,40.1,77880.28,131.9,-0.24165,0.00011,21.67919]
[1778926592291,40.1,77880.28,131.9,-0.24165,0.00011,21.67919]
[1778926592591,40.1,77880.28,131.9,-0.24165,0.00011,21.67919]
[1778926592617,40.1,77880.28,131.9,-0.24165,0.00011,21.67919]
[1778926592713,40.1,77880.28,131.9,-0.24165,0.00011,21.67919]
[1778926593984,40.1,77888.2,131.9,-0.24076,0.00011,21.63807]
[1778926596237,40.1,77889.28,131.9,-0.24064,0.00011,21.63239]
[1778926596426,40.1,77890.07,131.9,-0.24055,0.00011,21.62826]
[1778926596618,40.1,77890.07,131.9,-0.24055,0.00011,21.62826]
[1778926597086,40.1,77877.67,131.9,-0.24194,0.00011,21.69249]
[1778926602121,40.1,77874.74,131.9,-0.24225,0.00011,21.7071]
[1778926602379,40.1,77874.74,131.9,-0.24225,0.00011,21.7071]
[1778926605321,40.1,77867.3,131.9,-0.24308,0.00011,21.74515]
[1778926607161,40.1,77865.93,131.9,-0.24323,0.00011,21.75208]
[1778926612195,40.09,77873.67,131.9,-0.24234,0.00011,21.71127]
[1778926617229,40.09,77871.98,131.9,-0.24252,0.00011,21.71952]
[1778926620562,40.09,77864.7,131.9,-0.24334,0.00011,21.75676]
[1778926624278,40.09,77854.72,131.9,-0.24445,0.00011,21.80747]
[1778926627028,40.09,77854.84,131.9,-0.24442,0.00011,21.80645]
[1778926627415,40.09,77854.88,131.9,-0.24442,0.00011,21.80604]
[1778926627530,40.09,77854.88,131.9,-0.24442,0.00011,21.80604]
[1778926628258,40.09,77854.88,131.9,-0.24442,0.00011,21.80604]
[1778926630320,40.08,77864.99,131.9,-0.24327,0.00011,21.75343]
[1778926635355,40.08,77870.98,131.9,-0.24258,0.00011,21.72182]
[1778926640977,40.08,77863.89,131.9,-0.24337,0.00011,21.75797]
[1778926641652,40.08,77862.34,131.9,-0.24353,0.00011,21.76565]
[1778926641785,40.08,77862.34,131.9,-0.24353,0.00011,21.76565]
[1778926642075,40.08,77862.34,131.9,-0.24353,0.00011,21.76565]
[1778926644381,40.08,77855.25,131.9,-0.24432,0.00011,21.80178]
[1778926644461,40.08,77855.25,131.9,-0.24432,0.00011,21.80178]
[1778926644854,40.08,77855.25,131.9,-0.24432,0.00011,21.80178]
[1778926644954,40.08,77854.72,131.9,-0.24438,0.00011,21.80454]
[1778926646056,40.08,77854.72,131.9,-0.24438,0.00011,21.80454]
[1778926650715,40.08,77853.26,131.9,-0.24457,0.00011,21.81293]
[1778926652002,40.08,77853.27,131.9,-0.24458,0.00011,21.81332]
[1778926653923,40.08,77841.38,131.9,-0.24591,0.00011,21.87116]
[1778926658568,40.09,77838.14,131.9,-0.24628,0.00011,21.88818]
[1778926659285,40.09,77838.14,131.9,-0.24628,0.00011,21.88818]
[1778926659320,40.09,77838.14,131.9,-0.24628,0.00011,21.88818]
[1778926659324,40.09,77838.14,131.9,-0.24628,0.00011,21.88818]
[1778926661909,40.09,77833.35,131.9,-0.24684,0.00011,21.91305]
[1778926664482,40.09,77828.03,131.9,-0.24745,0.00011,21.94051]
[1778926667082,40.09,77828.23,131.9,-0.24743,0.00011,21.93963]
[1778926667132,40.09,77828.23,131.9,-0.24743,0.00011,21.93963]
[1778926668042,40.09,77828.16,131.9,-0.24744,0.00011,21.94012]
[1778926668046,40.09,77828.16,131.9,-0.24744,0.00011,21.94012]
[1778926668143,40.09,77809.76,131.9,-0.24953,0.00011,22.03374]
[1778926672791,40.09,77805.41,131.9,-0.25002,0.00011,22.05556]
[1778926673791,40.09,77810.57,131.9,-0.24943,0.00011,22.02937]
[1778926676120,40.09,77819.17,131.9,-0.24845,0.00011,21.9857]
[1778926676130,40.09,77819.17,131.9,-0.24845,0.00011,21.9857]
[1778926677654,40.09,77832.83,131.9,-0.24691,0.00011,21.91626]
[1778926681314,40.09,77832.65,131.9,-0.24693,0.00011,21.91737]
[1778926681917,40.09,77832.38,131.9,-0.24696,0.00011,21.91885]
[1778926681934,40.09,77832.38,131.9,-0.24696,0.00011,21.91885]
[1778926681951,40.09,77832.38,131.9,-0.24696,0.00011,21.91885]
[1778926681951,40.09,77832.38,131.9,-0.24696,0.00011,21.91885]
[1778926683941,40.09,77841.3,131.9,-0.24596,0.00011,21.87344]
[1778926685351,40.09,77845.81,131.9,-0.24545,0.00011,21.85048]
[1778926686640,40.09,77848.1,131.9,-0.2452,0.00011,21.83908]
[1778926687394,40.09,77850.15,131.9,-0.24497,0.00011,21.82874]
[1778926687659,40.09,77850.15,131.9,-0.24497,0.00011,21.82874]
[1778926687683,40.09,77850.15,131.9,-0.24497,0.00011,21.82874]
[1778926688323,40.09,77850.15,131.9,-0.24497,0.00011,21.82874]
[1778926687725,40.1,77853.34,131.9,-0.24461,0.00011,21.81256]
[1778926689466,40.09,77860.24,131.9,-0.24383,0.00011,21.77686]
[1778926695781,40.09,77871.99,131.9,-0.24249,0.00011,21.71537]
[1778926700816,40.09,77874.11,131.9,-0.24225,0.00011,21.70399]
[1778926703837,40.09,77865.29,131.9,-0.24323,0.00011,21.74923]
[1778926708872,40.09,77866.3,131.9,-0.2431,0.00011,21.74337]
[1778926714914,40.08,77864.8,131.9,-0.24323,0.00011,21.74668]
[1778926719950,40.08,77866.23,131.9,-0.24306,0.00011,21.73878]
[1778926724985,40.08,77863.13,131.9,-0.2434,0.00011,21.7542]
[1778926726094,40.08,77863.13,131.9,-0.2434,0.00011,21.7542]
[1778926726330,40.08,77863.13,131.9,-0.2434,0.00011,21.7542]
[1778926726098,40.08,77861.55,131.9,-0.24357,0.00011,21.76221]
[1778926726775,40.08,77861.55,131.9,-0.24357,0.00011,21.76221]
[1778926727181,40.08,77861.55,131.9,-0.24357,0.00011,21.76221]
[1778926727834,40.08,77856.52,131.9,-0.24414,0.00011,21.78797]
[1778926728007,40.08,77854.13,131.9,-0.24441,0.00011,21.80053]
[1778926730249,40.08,77853.85,131.9,-0.24444,0.00011,21.80178]
[1778926730406,40.08,77853.85,131.9,-0.24444,0.00011,21.80178]
[1778926730352,40.08,77853.85,131.9,-0.24444,0.00011,21.80159]
[1778926731578,40.08,77849.94,131.9,-0.24488,0.00011,21.82193]
[1778926732373,40.08,77849.94,131.9,-0.24488,0.00011,21.82193]
[1778926734018,40.08,77846.33,131.9,-0.2453,0.00011,21.84087]
[1778926734419,40.08,77846.33,131.9,-0.2453,0.00011,21.84087]
[1778926734744,40.08,77846.97,131.9,-0.24523,0.00011,21.83778]
[1778926735058,40.08,77858.9,131.9,-0.24389,0.00011,21.77665]
[1778926739150,40.08,77858.75,131.9,-0.2439,0.00011,21.77691]
[1778926740379,40.08,77858.9,131.9,-0.24387,0.00011,21.77596]
[1778926740414,40.08,77858.86,131.9,-0.24388,0.00011,21.776]
[1778926740705,40.08,77858.86,131.9,-0.24388,0.00011,21.776]
[1778926740758,40.08,77858.86,131.9,-0.24388,0.00011,21.776]
[1778926741255,40.08,77858.86,131.9,-0.24388,0.00011,21.776]
[1778926741532,40.08,77858.54,131.9,-0.24392,0.00011,21.7779]
[1778926742107,40.08,77855.96,131.9,-0.24421,0.00011,21.79144]
[1778926742441,40.08,77855.96,131.9,-0.24421,0.00011,21.79144]
[1778926743164,40.08,77855.96,131.9,-0.24421,0.00011,21.79144]
[1778926747779,40.08,77863.72,131.9,-0.24333,0.00011,21.75104]
[1778926748422,40.08,77863.72,131.9,-0.24333,0.00011,21.75104]
[1778926750828,40.08,77863.08,131.9,-0.24339,0.00011,21.7539]
[1778926756138,40.07,77863.33,131.9,-0.24335,0.00011,21.75182]
[1778926761244,40.07,77873.65,131.9,-0.24217,0.00011,21.69757]
[1778926763255,40.07,77874.75,131.9,-0.24204,0.00011,21.69178]
[1778926764318,40.07,77874.86,131.9,-0.24203,0.00011,21.69113]
[1778926767842,40.07,77876.94,131.9,-0.24179,0.00011,21.68015]
[1778926767903,40.07,77876.94,131.9,-0.24179,0.00011,21.68015]
[1778926767965,40.07,77876.94,131.9,-0.24179,0.00011,21.68015]
[1778926768003,40.07,77876.94,131.9,-0.24179,0.00011,21.68015]
[1778926768015,40.07,77876.94,131.9,-0.24179,0.00011,21.68015]
[1778926768891,40.07,77881.72,131.9,-0.24125,0.00011,21.65525]
[1778926769173,40.07,77881.72,131.9,-0.24125,0.00011,21.65525]
[1778926770973,40.07,77882.45,131.9,-0.24117,0.00011,21.65141]
[1778926775119,40.07,77883.2,131.9,-0.24106,0.00011,21.64364]
[1778926776727,40.07,77882.97,131.9,-0.24109,0.00011,21.6448]
[1778926778134,40.07,77886.38,131.9,-0.2407,0.00011,21.62708]
[1778926778136,40.07,77886.38,131.9,-0.2407,0.00011,21.62708]
[1778926779950,40.07,77886.9,131.9,-0.24065,0.00011,21.62439]
[1778926782811,40.07,77887.16,131.9,-0.24062,0.00011,21.62305]
[1778926783070,40.07,77887.16,131.9,-0.24062,0.00011,21.62305]
[1778926785557,40.07,77892.89,131.9,-0.23998,0.00011,21.59332]
[1778926789739,40.07,77895.0,131.9,-0.23975,0.00011,21.58249]
[1778926790839,40.07,77889.83,131.9,-0.24032,0.00011,21.60943]
[1778926790915,40.07,77889.83,131.9,-0.24032,0.00011,21.60943]
[1778926794065,40.07,77885.11,131.9,-0.24085,0.00011,21.63395]
[1778926796714,40.07,77884.19,131.9,-0.24095,0.00011,21.63867]
[1778926802061,40.07,77886.52,131.9,-0.24069,0.00011,21.6265]
[1778926808441,40.07,77885.05,131.9,-0.24085,0.00011,21.63409]
[1778926810010,40.07,77884.12,131.9,-0.24096,0.00011,21.63888]
[1778926810138,40.07,77884.12,131.9,-0.24096,0.00011,21.63888]
[1778926810141,40.07,77884.12,131.9,-0.24096,0.00011,21.63888]
[1778926811031,40.07,77882.4,131.9,-0.24115,0.00011,21.64776]
[1778926816632,40.07,77879.02,131.9,-0.24152,0.00011,21.66493]
[1778926822124,40.06,77876.48,131.9,-0.2418,0.00011,21.67791]
[1778926827711,40.06,77874.67,131.9,-0.242,0.00011,21.68692]
[1778926828793,40.06,77874.67,131.9,-0.242,0.00011,21.68692]
[1778926834760,40.06,77872.67,131.9,-0.24219,0.00011,21.6931]
[1778926835849,40.06,77872.67,131.9,-0.24219,0.00011,21.6931]
[1778926837548,40.06,77869.61,131.9,-0.24253,0.00011,21.70881]
[1778926837715,40.06,77869.61,131.9,-0.24253,0.00011,21.70881]
[1778926848604,40.06,77872.82,131.9,-0.24217,0.00011,21.69196]
[1778926848753,40.06,77872.82,131.9,-0.24217,0.00011,21.69196]
[1778926851437,40.06,77879.07,131.9,-0.24145,0.00011,21.65913]
[1778926856914,40.06,77872.46,131.9,-0.24219,0.00011,21.69316]
[1778926861949,40.06,77872.23,131.9,-0.24221,0.00011,21.69414]
[1778926865819,40.06,77872.21,131.9,-0.24222,0.00011,21.6942]
[1778926867380,40.06,77872.69,131.9,-0.24216,0.00011,21.6916]
[1778926867424,40.06,77872.69,131.9,-0.24216,0.00011,21.6916]
[1778926867480,40.06,77871.48,131.9,-0.24229,0.00011,21.69783]
[1778926868468,40.06,77871.48,131.9,-0.24229,0.00011,21.69783]
[1778926869059,40.06,77871.21,131.9,-0.24233,0.00011,21.69962]
[1778926875040,40.07,77870.03,131.9,-0.24252,0.00011,21.70848]
[1778926878448,40.07,77869.75,131.9,-0.24257,0.00011,21.71069]
[1778926878516,40.07,77868.99,131.9,-0.24266,0.00011,21.715]
[1778926884142,40.07,77867.74,131.9,-0.2428,0.00011,21.72116]
[1778926884704,40.07,77867.74,131.9,-0.2428,0.00011,21.72109]
[1778926885670,40.07,77867.74,131.9,-0.2428,0.00011,21.72109]
[1778926886117,40.07,77867.52,131.9,-0.24283,0.00011,21.72254]
[1778926889441,40.08,77867.55,131.9,-0.24284,0.00011,21.72313]
[1778926889542,40.08,77867.55,131.9,-0.24285,0.00011,21.72349]
[1778926892616,40.08,77867.96,131.9,-0.24277,0.00011,21.71742]
[1778926893502,40.08,77867.96,131.9,-0.24277,0.00011,21.71742]
[1778926894764,40.08,77874.4,131.9,-0.24204,0.00011,21.68389]
[1778926898433,40.08,77875.06,131.9,-0.24197,0.00011,21.68032]
[1778926902226,40.07,77872.37,131.9,-0.24226,0.00011,21.69405]
[1778926903815,40.07,77872.62,131.9,-0.24223,0.00011,21.69264]
[1778926904859,40.07,77872.62,131.9,-0.24223,0.00011,21.69258]
[1778926905512,40.07,77872.62,131.9,-0.24223,0.00011,21.69258]
[1778926913366,40.07,77875.47,131.9,-0.24191,0.00011,21.67753]
[1778926919208,40.07,77875.26,131.9,-0.24193,0.00011,21.67842]
[1778926919631,40.07,77872.11,131.9,-0.24228,0.00011,21.69469]
[1778926920236,40.07,77872.11,131.9,-0.24228,0.00011,21.69469]
[1778926920355,40.07,77868.66,131.9,-0.24267,0.00011,21.71291]
[1778926921345,40.07,77868.66,131.9,-0.24267,0.00011,21.71291]
[1778926921362,40.07,77865.18,131.9,-0.24307,0.00011,21.73125]
[1778926921756,40.07,77865.18,131.9,-0.24307,0.00011,21.73125]
[1778926922369,40.07,77865.11,131.9,-0.24308,0.00011,21.73151]
[1778926927404,40.08,77865.29,131.9,-0.24309,0.00011,21.73227]
[1778926932440,40.09,77864.04,131.9,-0.24327,0.00011,21.74036]
[1778926936051,40.09,77864.71,131.9,-0.24321,0.00011,21.73786]
[1778926936638,40.09,77864.68,131.9,-0.24322,0.00011,21.73834]
[1778926939611,40.1,77858.44,131.9,-0.24394,0.00011,21.77111]
[1778926939694,40.1,77856.38,131.9,-0.24418,0.00011,21.78199]
[1778926941460,40.1,77848.24,131.9,-0.2451,0.00011,21.82406]
[1778926942466,40.1,77845.72,131.9,-0.24539,0.00011,21.8372]
[1778926942513,40.1,77845.72,131.9,-0.24539,0.00011,21.8372]
[1778926942968,40.1,77844.15,131.9,-0.24557,0.00011,21.84544]
[1778926948551,40.1,77841.88,131.9,-0.24585,0.00011,21.8581]
[1778926949768,40.1,77849.68,131.9,-0.24497,0.00011,21.81829]
[1778926950143,40.1,77849.68,131.9,-0.24497,0.00011,21.81829]
[1778926950565,40.11,77859.75,131.9,-0.24384,0.00011,21.76675]
[1778926950689,40.11,77859.75,131.9,-0.24384,0.00011,21.76675]
[1778926953752,40.11,77854.12,131.9,-0.24447,0.00011,21.79271]
[1778926953776,40.11,77854.12,131.9,-0.24447,0.00011,21.79271]
[1778926955027,40.11,77853.19,131.9,-0.24458,0.00011,21.79772]
[1778926955164,40.11,77853.19,131.9,-0.24458,0.00011,21.79772]
[1778926957991,40.11,77853.16,131.9,-0.2446,0.00011,21.79858]
[1778926958335,40.11,77853.16,131.9,-0.2446,0.00011,21.79858]
[1778926958621,40.11,77842.01,131.9,-0.24586,0.00011,21.85597]
[1778926959765,40.11,77838.84,131.9,-0.24622,0.00011,21.87235]
[1778926960058,40.11,77838.84,131.9,-0.24622,0.00011,21.87235]
[1778926963281,40.11,77834.67,131.9,-0.2467,0.00011,21.89391]
[1778926968692,40.12,77834.65,131.9,-0.24672,0.00011,21.89475]
[1778926973727,40.12,77831.13,131.9,-0.24713,0.00011,21.91316]
[1778926978762,40.12,77829.72,131.9,-0.24729,0.00011,21.92066]
[1778926979727,40.12,77829.72,131.9,-0.24729,0.00011,21.92066]
[1778926982371,40.12,77823.98,131.9,-0.24795,0.00011,21.95]
[1778926984280,40.12,77816.58,131.9,-0.24879,0.00011,21.98767]
[1778926987077,40.12,77812.71,131.9,-0.24923,0.00011,22.00727]
[1778926988339,40.12,77811.15,131.9,-0.24941,0.00011,22.0151]
[1778926988369,40.12,77821.03,131.9,-0.24828,0.00011,21.96491]
[1778926988802,40.12,77821.03,131.9,-0.24828,0.00011,21.96491]
[1778926993956,40.12,77828.21,131.9,-0.24747,0.00011,21.92842]
[1778926999909,40.12,77826.54,131.9,-0.24766,0.00011,21.93721]
[1778927002345,40.12,77826.78,131.9,-0.24764,0.00011,21.93603]
[1778927003227,40.12,77826.78,131.9,-0.24764,0.00011,21.93611]
[1778927003359,40.12,77826.78,131.9,-0.24764,0.00011,21.93611]
[1778927004232,40.12,77830.44,131.9,-0.24722,0.00011,21.91751]
[1778927004334,40.12,77839.72,131.9,-0.24617,0.00011,21.87021]
[1778927005063,40.12,77839.72,131.9,-0.24617,0.00011,21.87021]
[1778927005740,40.12,77840.44,131.9,-0.24609,0.00011,21.86665]
[1778927007810,40.12,77830.27,131.9,-0.24725,0.00011,21.91877]
[1778927011680,40.13,77829.19,131.9,-0.24738,0.00011,21.92439]
[1778927011774,40.13,77829.34,131.9,-0.24736,0.00011,21.92375]
[1778927014268,40.13,77838.48,131.9,-0.2463,0.00011,21.87347]
[1778927018721,40.13,77835.49,131.9,-0.24665,0.00011,21.88927]
[1778927019785,40.13,77835.49,131.9,-0.24665,0.00011,21.88927]
[1778927025086,40.13,77835.12,131.9,-0.24671,0.00011,21.89182]
[1778927030121,40.13,77835.27,131.9,-0.2467,0.00011,21.89151]
[1778927036163,40.14,77836.64,131.9,-0.24656,0.00011,21.88507]
[1778927041689,40.14,77837.58,131.9,-0.24646,0.00011,21.88058]
[1778927044602,40.14,77837.8,131.9,-0.24644,0.00011,21.87986]
[1778927046783,40.14,77829.6,131.9,-0.24738,0.00011,21.92192]
[1778927051175,40.14,77826.29,131.9,-0.24776,0.00011,21.93897]
[1778927052516,40.14,77825.31,131.9,-0.24787,0.00011,21.94399]
[1778927055178,40.14,77819.58,131.9,-0.24852,0.00011,21.97315]
[1778927060331,40.14,77825.76,131.9,-0.24782,0.00011,21.94187]
[1778927065366,40.14,77830.05,131.9,-0.24734,0.00011,21.92023]
[1778927070401,40.14,77829.65,131.9,-0.24739,0.00011,21.92252]
[1778927071089,40.14,77829.65,131.9,-0.24739,0.00011,21.92252]
[1778927071875,40.14,77834.92,131.9,-0.24677,0.00011,21.89193]
[1778927073420,40.14,77835.74,131.9,-0.24668,0.00011,21.88783]
[1778927073522,40.14,77835.74,131.9,-0.24668,0.00011,21.88783]
[1778927075813,40.14,77838.87,131.9,-0.24633,0.00011,21.87214]
[1778927077393,40.15,77837.18,131.9,-0.24652,0.00011,21.88088]
[1778927082485,40.15,77829.84,131.9,-0.24736,0.00011,21.91877]
[1778927086762,40.15,77829.92,131.9,-0.24736,0.00011,21.91853]
[1778927092918,40.15,77832.05,131.9,-0.24713,0.00011,21.9081]
[1778927100664,40.15,77834.68,131.9,-0.24684,0.00011,21.8951]
[1778927100804,40.15,77834.68,131.9,-0.24684,0.00011,21.89536]
[1778927101260,40.15,77834.68,131.9,-0.24684,0.00011,21.89536]
[1778927101388,40.15,77834.68,131.9,-0.24684,0.00011,21.89536]
[1778927104271,40.15,77844.62,131.9,-0.24572,0.00011,21.84494]
[1778927106331,40.15,77843.06,131.9,-0.24591,0.00011,21.8532]
[1778927107683,40.16,77843.71,131.9,-0.24583,0.00011,21.85001]
[1778927108325,40.16,77845.95,131.9,-0.24558,0.00011,21.83869]
[1778927108577,40.16,77845.95,131.9,-0.24558,0.00011,21.83869]
[1778927113703,40.16,77832.32,131.9,-0.24714,0.00011,21.9088]
[1778927118740,40.16,77833.31,131.9,-0.24703,0.00011,21.90412]
[1778927122854,40.16,77828.65,131.9,-0.24757,0.00011,21.92812]
[1778927127803,40.16,77817.08,131.9,-0.24889,0.00011,21.98703]
[1778927127983,40.16,77817.08,131.9,-0.24889,0.00011,21.98703]
[1778927128810,40.16,77806.48,131.9,-0.25009,0.00011,22.04065]
[1778927132324,40.16,77806.34,131.9,-0.25011,0.00011,22.0412]
[1778927137873,40.16,77806.92,131.9,-0.25,0.00011,22.03398]
[1778927143915,40.16,77803.56,131.9,-0.25038,0.00011,22.05039]
[1778927148950,40.15,77801.82,131.9,-0.25056,0.00011,22.05869]
[1778927150648,40.15,77801.82,131.9,-0.25056,0.00011,22.05869]
[1778927151166,40.15,77803.17,131.9,-0.25041,0.00011,22.05169]
[1778927151276,40.15,77803.17,131.9,-0.25041,0.00011,22.05169]
[1778927152373,40.15,77808.08,131.9,-0.24984,0.00011,22.0268]
[1778927152978,40.15,77821.17,131.9,-0.24835,0.00011,21.96041]
[1778927155894,40.15,77821.57,131.9,-0.24831,0.00011,21.95838]
[1778927157160,40.15,77821.6,131.9,-0.2483,0.00011,21.95823]
[1778927162896,40.15,77820.45,131.9,-0.24844,0.00011,21.96416]
[1778927168085,40.15,77821.23,131.9,-0.24835,0.00011,21.9603]
[1778927171918,40.15,77823.78,131.9,-0.24806,0.00011,21.94742]
[1778927173615,40.15,77826.12,131.9,-0.2478,0.00011,21.93556]
[1778927176746,40.15,77826.43,131.9,-0.24776,0.00011,21.93411]
[1778927182430,40.16,77826.63,131.9,-0.24775,0.00011,21.93347]
[1778927185998,40.16,77832.62,131.9,-0.24708,0.00011,21.90328]
[1778927190028,40.16,77826.12,131.9,-0.24782,0.00011,21.93659]
[1778927191478,40.16,77826.11,131.9,-0.24782,0.00011,21.93676]
[1778927191649,40.16,77826.11,131.9,-0.24782,0.00011,21.93676]
[1778927197290,40.16,77830.07,131.9,-0.24736,0.00011,21.91337]
[1778927202603,40.16,77830.03,131.9,-0.24737,0.00011,21.91394]
[1778927202819,40.16,77830.03,131.9,-0.24737,0.00011,21.91394]
[1778927207843,40.16,77829.41,131.9,-0.24745,0.00011,21.91755]
[1778927210679,40.17,77828.67,131.9,-0.24754,0.00011,21.92158]
[1778927217219,40.17,77822.11,131.9,-0.24829,0.00011,21.95529]
[1778927217471,40.17,77822.11,131.9,-0.24829,0.00011,21.95529]
[1778927219444,40.17,77836.49,131.9,-0.24667,0.00011,21.88238]
[1778927222802,40.17,77838.41,131.9,-0.24646,0.00011,21.87284]
[1778927222867,40.17,77838.41,131.9,-0.24646,0.00011,21.87284]
[1778927222899,40.17,77838.41,131.9,-0.24646,0.00011,21.87284]
[1778927223472,40.17,77827.76,131.9,-0.24767,0.00011,21.92736]
[1778927229514,40.17,77824.76,131.9,-0.24802,0.00011,21.94293]
[1778927234549,40.17,77823.77,131.9,-0.24813,0.00011,21.94823]
[1778927236032,40.17,77820.03,131.9,-0.24856,0.00011,21.96727]
[1778927240094,40.17,77811.28,131.9,-0.24956,0.00011,22.01159]
[1778927241048,40.17,77811.88,131.9,-0.24949,0.00011,22.00854]
[1778927245104,40.17,77806.0,131.9,-0.25016,0.00011,22.03812]
[1778927247833,40.17,77797.61,131.9,-0.25111,0.00011,22.08031]
[1778927249825,40.17,77793.68,131.9,-0.25156,0.00011,22.09989]
[1778927250827,40.17,77792.55,131.9,-0.25168,0.00011,22.10545]
[1778927256704,40.17,77794.71,131.9,-0.25139,0.00011,22.09]
[1778927261739,40.16,77795.06,131.9,-0.25134,0.00011,22.0877]
[1778927263109,40.16,77794.92,131.9,-0.25136,0.00011,22.0883]
[1778927268789,40.16,77791.51,131.9,-0.25173,0.00011,22.10481]
[1778927273825,40.16,77788.94,131.9,-0.25201,0.00011,22.11713]
[1778927278860,40.16,77787.47,131.9,-0.25217,0.00011,22.12395]
[1778927285909,40.15,77787.81,131.9,-0.25211,0.00011,22.12141]
[1778927286679,40.15,77787.81,131.9,-0.25211,0.00011,22.12141]
[1778927286683,40.15,77787.81,131.9,-0.25211,0.00011,22.12141]
[1778927286713,40.15,77787.81,131.9,-0.25211,0.00011,22.12141]
[1778927287400,40.15,77783.0,131.9,-0.25266,0.00011,22.14545]
[1778927287495,40.15,77783.0,131.9,-0.25266,0.00011,22.14545]
[1778927287882,40.15,77783.0,131.9,-0.25266,0.00011,22.14545]
[1778927287923,40.15,77778.95,131.9,-0.25313,0.00011,22.16562]
[1778927290156,40.15,77778.47,131.9,-0.25319,0.00011,22.16851]
[1778927290180,40.15,77778.47,131.9,-0.25319,0.00011,22.16851]
[1778927290235,40.15,77778.47,131.9,-0.25319,0.00011,22.16851]
[1778927290299,40.15,77778.47,131.9,-0.25319,0.00011,22.16851]
[1778927290814,40.15,77778.47,131.9,-0.25319,0.00011,22.16851]
[1778927292172,40.16,77766.89,131.9,-0.25453,0.00012,22.22684]
[1778927292611,40.16,77766.89,131.9,-0.25453,0.00012,22.22684]
[1778927292631,40.16,77766.89,131.9,-0.25453,0.00012,22.22684]
[1778927292634,40.16,77766.89,131.9,-0.25453,0.00012,22.22684]
[1778927292851,40.16,77766.89,131.9,-0.25453,0.00012,22.22684]
[1778927292896,40.16,77766.89,131.9,-0.25453,0.00012,22.22684]
[1778927293874,40.16,77763.54,131.9,-0.25492,0.00012,22.2437]
[1778927294857,40.16,77762.21,131.9,-0.25508,0.00012,22.25047]
[1778927295709,40.16,77762.1,131.9,-0.2551,0.00012,22.25115]
[1778927295726,40.16,77762.1,131.9,-0.2551,0.00012,22.25115]
[1778927295732,40.16,77762.1,131.9,-0.2551,0.00012,22.25115]
[1778927295764,40.16,77762.1,131.9,-0.2551,0.00012,22.25115]
[1778927295769,40.16,77762.1,131.9,-0.2551,0.00012,22.25115]
[1778927296885,40.16,77762.1,131.9,-0.2551,0.00012,22.25127]
[1778927296896,40.16,77762.1,131.9,-0.2551,0.00012,22.25127]
[1778927296940,40.16,77762.1,131.9,-0.2551,0.00012,22.25127]
[1778927296904,40.16,77747.32,131.9,-0.25681,0.00012,22.32475]
[1778927297384,40.16,77747.32,131.9,-0.25681,0.00012,22.32475]
[1778927297473,40.16,77747.32,131.9,-0.25681,0.00012,22.32475]
[1778927297524,40.16,77747.32,131.9,-0.25681,0.00012,22.32475]
[1778927297622,40.16,77747.32,131.9,-0.25681,0.00012,22.32475]
[1778927297848,40.16,77747.32,131.9,-0.25681,0.00012,22.32475]
[1778927299053,40.16,77746.27,131.9,-0.25693,0.00012,22.32997]
[1778927299692,40.16,77746.27,131.9,-0.25693,0.00012,22.32997]
[1778927300529,40.16,77737.98,131.9,-0.25789,0.00012,22.37101]
[1778927300792,40.16,77737.98,131.9,-0.25789,0.00012,22.37101]
[1778927301569,40.16,77734.22,131.9,-0.25833,0.00012,22.38954]
[1778927301572,40.16,77734.22,131.9,-0.25833,0.00012,22.38954]
[1778927301673,40.16,77734.22,131.9,-0.25833,0.00012,22.38954]
[1778927301725,40.16,77724.18,131.9,-0.2595,0.00012,22.4389]
[1778927302261,40.16,77724.18,131.9,-0.2595,0.00012,22.4389]
[1778927302568,40.16,77724.18,131.9,-0.2595,0.00012,22.4389]
[1778927302589,40.16,77724.18,131.9,-0.2595,0.00012,22.4389]
[1778927302874,40.16,77724.18,131.9,-0.2595,0.00012,22.4389]
[1778927304910,40.16,77728.43,131.9,-0.25901,0.00012,22.41829]
[1778927304914,40.16,77728.16,131.9,-0.25905,0.00012,22.42023]
[1778927305378,40.16,77728.16,131.9,-0.25905,0.00012,22.42023]
[1778927305620,40.16,77728.16,131.9,-0.25905,0.00012,22.42023]
[1778927306243,40.16,77728.46,131.9,-0.25902,0.00012,22.41869]
[1778927306344,40.16,77730.69,131.9,-0.25876,0.00012,22.40765]
[1778927307838,40.16,77730.69,131.9,-0.25876,0.00012,22.40765]
[1778927309731,40.16,77726.59,131.9,-0.25924,0.00012,22.42814]
[1778927310043,40.17,77723.45,131.9,-0.25962,0.00012,22.44412]
[1778927310731,40.17,77723.45,131.9,-0.25962,0.00012,22.44412]
[1778927310758,40.17,77723.45,131.9,-0.25962,0.00012,22.44412]
[1778927310788,40.17,77723.45,131.9,-0.25962,0.00012,22.44412]
[1778927310817,40.17,77723.45,131.9,-0.25962,0.00012,22.44412]
[1778927311018,40.18,77715.84,131.9,-0.26056,0.00012,22.48365]
[1778927311208,40.18,77715.84,131.9,-0.26056,0.00012,22.48365]
[1778927311288,40.18,77715.84,131.9,-0.26056,0.00012,22.48365]
[1778927311931,40.18,77715.84,131.9,-0.26056,0.00012,22.48365]
[1778927311898,40.18,77698.45,131.9,-0.26257,0.00012,22.56492]
[1778927312288,40.18,77698.45,131.9,-0.26257,0.00012,22.56492]
[1778927312460,40.18,77698.45,131.9,-0.26257,0.00012,22.56492]
[1778927312523,40.18,77698.45,131.9,-0.26257,0.00012,22.56492]
[1778927316061,40.19,77695.05,131.9,-0.26302,0.00012,22.58359]
[1778927316090,40.19,77695.05,131.9,-0.26302,0.00012,22.58359]
[1778927317835,40.19,77696.13,131.9,-0.26291,0.00012,22.57929]
[1778927317890,40.19,77696.13,131.9,-0.26291,0.00012,22.57929]
[1778927317917,40.19,77696.13,131.9,-0.26291,0.00012,22.57929]
[1778927318135,40.2,77693.25,131.9,-0.26329,0.00012,22.59503]
[1778927318284,40.2,77693.25,131.9,-0.26329,0.00012,22.59503]
[1778927318324,40.2,77693.25,131.9,-0.26329,0.00012,22.59503]
[1778927321276,40.2,77684.98,131.9,-0.26429,0.00012,22.63615]
[1778927321280,40.2,77684.98,131.9,-0.26429,0.00012,22.63615]
[1778927321596,40.2,77684.98,131.9,-0.26429,0.00012,22.63615]
[1778927321622,40.2,77684.98,131.9,-0.26429,0.00012,22.63615]
[1778927321969,40.2,77684.98,131.9,-0.26429,0.00012,22.63615]
[1778927322005,40.21,77684.05,131.9,-0.26441,0.00012,22.6411]
[1778927322287,40.21,77684.05,131.9,-0.26441,0.00012,22.6411]
[1778927322494,40.21,77684.05,131.9,-0.26441,0.00012,22.6411]
[1778927322824,40.22,77682.65,131.9,-0.26466,0.00012,22.65156]
[1778927323792,40.22,77682.65,131.9,-0.26466,0.00012,22.65156]
[1778927324287,40.22,77683.54,131.9,-0.26455,0.00012,22.64723]
[1778927324479,40.22,77683.54,131.9,-0.26455,0.00012,22.64723]
[1778927328077,40.22,77683.38,131.9,-0.26458,0.00012,22.64828]
[1778927328422,40.22,77683.38,131.9,-0.26458,0.00012,22.64828]
[1778927328595,40.22,77683.38,131.9,-0.26458,0.00012,22.64828]
[1778927329001,40.22,77683.38,131.9,-0.26458,0.00012,22.64828]
[1778927328663,40.22,77676.86,131.9,-0.26534,0.00012,22.67973]
[1778927329106,40.22,77676.86,131.9,-0.26534,0.00012,22.67973]
[1778927329239,40.22,77676.86,131.9,-0.26534,0.00012,22.67973]
[1778927329336,40.22,77676.86,131.9,-0.26534,0.00012,22.67973]
[1778927329379,40.22,77676.86,131.9,-0.26534,0.00012,22.67973]
[1778927329439,40.22,77676.86,131.9,-0.26534,0.00012,22.67973]
[1778927329475,40.22,77676.86,131.9,-0.26534,0.00012,22.67973]
[1778927329521,40.22,77676.86,131.9,-0.26534,0.00012,22.67973]
[1778927329645,40.22,77676.86,131.9,-0.26534,0.00012,22.67973]
[1778927329912,40.22,77676.86,131.9,-0.26534,0.00012,22.67973]
[1778927329980,40.22,77676.86,131.9,-0.26534,0.00012,22.67973]
[1778927330013,40.23,77660.81,131.9,-0.26724,0.00012,22.75711]
[1778927330276,40.23,77660.81,131.9,-0.26724,0.00012,22.75711]
[1778927331279,40.23,77658.11,131.9,-0.26756,0.00012,22.77003]
[1778927331432,40.23,77658.11,131.9,-0.26756,0.00012,22.77003]
[1778927331450,40.23,77658.11,131.9,-0.26756,0.00012,22.77003]
[1778927331694,40.23,77658.11,131.9,-0.26756,0.00012,22.77003]
[1778927331923,40.23,77658.11,131.9,-0.26756,0.00012,22.77003]
[1778927331926,40.23,77658.11,131.9,-0.26756,0.00012,22.77003]
[1778927332024,40.23,77658.11,131.9,-0.26756,0.00012,22.77003]
[1778927331973,40.22,77658.46,131.9,-0.26749,0.00012,22.76693]
[1778927332071,40.22,77658.46,131.9,-0.26749,0.00012,22.76693]
[1778927332617,40.22,77658.46,131.9,-0.26749,0.00012,22.76693]
[1778927333904,40.22,77651.07,131.9,-0.26837,0.00012,22.80245]
[1778927333906,40.22,77651.07,131.9,-0.26837,0.00012,22.80245]
[1778927334809,40.22,77644.96,131.9,-0.2691,0.00012,22.83174]
[1778927335713,40.22,77638.13,131.9,-0.26991,0.00012,22.86434]
[1778927335744,40.22,77628.55,131.9,-0.27105,0.00012,22.90981]
[1778927337268,40.23,77628.3,131.9,-0.2711,0.00012,22.91159]
[1778927338859,40.23,77627.22,131.9,-0.27124,0.00012,22.91724]
[1778927339272,40.23,77624.97,131.9,-0.27152,0.00012,22.92831]
[1778927339353,40.23,77624.97,131.9,-0.27152,0.00012,22.92831]
[1778927339387,40.23,77624.97,131.9,-0.27152,0.00012,22.92831]
[1778927339463,40.23,77624.97,131.9,-0.27152,0.00012,22.92831]
[1778927340037,40.23,77624.97,131.9,-0.27152,0.00012,22.92831]
[1778927340078,40.23,77626.58,131.9,-0.27133,0.00012,22.92103]
[1778927340394,40.23,77626.58,131.9,-0.27133,0.00012,22.92103]
[1778927340409,40.23,77626.58,131.9,-0.27133,0.00012,22.92103]
[1778927340559,40.23,77626.58,131.9,-0.27133,0.00012,22.92103]
[1778927340998,40.23,77641.33,131.9,-0.26959,0.00012,22.8516]
[1778927341086,40.23,77641.33,131.9,-0.26959,0.00012,22.8516]
[1778927341300,40.23,77641.33,131.9,-0.26959,0.00012,22.8516]
[1778927341484,40.23,77641.33,131.9,-0.26959,0.00012,22.8516]
[1778927341835,40.23,77641.33,131.9,-0.26959,0.00012,22.8516]
[1778927341874,40.24,77668.17,131.9,-0.26644,0.00012,22.72467]
[1778927342344,40.24,77685.97,131.9,-0.26434,0.00012,22.63899]
[1778927344881,40.24,77691.6,131.9,-0.26366,0.00012,22.61076]
[1778927344885,40.24,77691.6,131.9,-0.26366,0.00012,22.61076]
[1778927346849,40.24,77687.34,131.9,-0.26416,0.00012,22.63134]
[1778927347818,40.24,77686.38,131.9,-0.26427,0.00012,22.63597]
[1778927348102,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348123,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348201,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348278,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348336,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348361,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348422,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348575,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348658,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348814,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348850,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348916,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927349047,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927349050,40.24,77682.39,131.9,-0.26474,0.00012,22.65523]
[1778927348986,40.23,77717.19,131.9,-0.26066,0.00012,22.48594]
[1778927349696,40.23,77717.19,131.9,-0.26066,0.00012,22.48594]
[1778927349982,40.23,77717.19,131.9,-0.26066,0.00012,22.48594]
[1778927350004,40.23,77717.19,131.9,-0.26066,0.00012,22.48594]
[1778927350027,40.23,77748.73,131.9,-0.257,0.00012,22.33107]
[1778927350106,40.23,77748.73,131.9,-0.257,0.00012,22.33107]
[1778927350136,40.23,77748.73,131.9,-0.257,0.00012,22.33107]
[1778927350238,40.23,77748.73,131.9,-0.257,0.00012,22.33107]
[1778927350397,40.23,77748.73,131.9,-0.257,0.00012,22.33107]
[1778927350665,40.23,77748.73,131.9,-0.257,0.00012,22.33107]
[1778927350764,40.23,77761.04,131.9,-0.25558,0.00012,22.27004]
[1778927353732,40.23,77768.57,131.9,-0.25469,0.00012,22.23188]
[1778927355875,40.2,77781.9,131.9,-0.25302,0.00011,22.15896]
[1778927357776,40.19,77785.8,131.9,-0.25251,0.00011,22.13658]
[1778927357844,40.19,77780.93,131.9,-0.25307,0.00011,22.16075]
[1778927358154,40.19,77780.93,131.9,-0.25307,0.00011,22.16075]
[1778927358796,40.19,77780.93,131.9,-0.25307,0.00011,22.16075]
[1778927362068,40.19,77778.75,131.9,-0.25332,0.00011,22.17202]
[1778927362695,40.19,77775.99,131.9,-0.25364,0.00011,22.18593]
[1778927362697,40.19,77775.99,131.9,-0.25364,0.00011,22.18593]
[1778927362723,40.19,77775.99,131.9,-0.25364,0.00011,22.18593]
[1778927362794,40.19,77775.99,131.9,-0.25364,0.00011,22.18593]
[1778927362860,40.19,77758.96,131.9,-0.25561,0.00012,22.2709]
[1778927363249,40.19,77758.96,131.9,-0.25561,0.00012,22.2709]
[1778927363432,40.19,77758.96,131.9,-0.25561,0.00012,22.2709]
[1778927363513,40.19,77758.96,131.9,-0.25561,0.00012,22.2709]
[1778927363683,40.19,77758.96,131.9,-0.25561,0.00012,22.2709]
[1778927363726,40.19,77758.96,131.9,-0.25561,0.00012,22.2709]
[1778927364440,40.19,77754.33,131.9,-0.25615,0.00012,22.29429]
[1778927364519,40.19,77754.33,131.9,-0.25615,0.00012,22.29429]
[1778927364859,40.19,77754.33,131.9,-0.25615,0.00012,22.29429]
[1778927364923,40.2,77751.55,131.9,-0.25648,0.00012,22.30845]
[1778927366916,40.2,77750.8,131.9,-0.25657,0.00012,22.31215]
[1778927366958,40.2,77750.8,131.9,-0.25657,0.00012,22.31215]
[1778927368741,40.2,77750.36,131.9,-0.25662,0.00012,22.31429]
[1778927370845,40.2,77751.37,131.9,-0.2565,0.00012,22.30927]
[1778927370893,40.2,77751.37,131.9,-0.2565,0.00012,22.30927]
[1778927371663,40.2,77759.44,131.9,-0.25554,0.00012,22.26546]
[1778927375057,40.2,77760.56,131.9,-0.25542,0.00012,22.25999]
[1778927376908,40.2,77754.15,131.9,-0.25616,0.00012,22.29191]
[1778927376988,40.2,77754.15,131.9,-0.25616,0.00012,22.29191]
[1778927377359,40.2,77752.68,131.9,-0.25633,0.00012,22.29922]
[1778927377433,40.2,77752.68,131.9,-0.25633,0.00012,22.29922]
[1778927377709,40.2,77752.68,131.9,-0.25633,0.00012,22.29922]
[1778927377754,40.2,77752.68,131.9,-0.25633,0.00012,22.29922]
[1778927377794,40.2,77733.95,131.9,-0.2585,0.00012,22.39179]
[1778927378134,40.2,77733.95,131.9,-0.2585,0.00012,22.39179]
[1778927378602,40.2,77722.84,131.9,-0.25979,0.00012,22.44632]
[1778927380525,40.2,77716.42,131.9,-0.26054,0.00012,22.47763]
[1778927380616,40.2,77716.42,131.9,-0.26054,0.00012,22.47763]
[1778927380740,40.2,77716.42,131.9,-0.26054,0.00012,22.47763]
[1778927380845,40.2,77716.42,131.9,-0.26054,0.00012,22.47763]
[1778927381061,40.2,77716.42,131.9,-0.26054,0.00012,22.47763]
[1778927380926,40.19,77716.38,131.9,-0.26054,0.00012,22.47766]
[1778927381263,40.19,77716.38,131.9,-0.26054,0.00012,22.47766]
[1778927381648,40.19,77716.38,131.9,-0.26054,0.00012,22.47766]
[1778927382057,40.2,77746.46,131.9,-0.25705,0.00012,22.32984]
[1778927382435,40.2,77746.46,131.9,-0.25705,0.00012,22.32984]
[1778927382633,40.2,77750.51,131.9,-0.25658,0.00012,22.30977]
[1778927385746,40.2,77750.42,131.9,-0.25659,0.00012,22.31023]
[1778927385810,40.2,77750.42,131.9,-0.25659,0.00012,22.31023]
[1778927388675,40.2,77740.3,131.9,-0.25776,0.00012,22.36026]
[1778927391435,40.2,77736.35,131.9,-0.25822,0.00012,22.37971]
[1778927393715,40.19,77747.94,131.9,-0.25687,0.00012,22.32229]
[1778927394328,40.19,77747.94,131.9,-0.25687,0.00012,22.32229]
[1778927395675,40.19,77748.32,131.9,-0.25683,0.00012,22.32043]
[1778927397875,40.19,77745.43,131.9,-0.25716,0.00012,22.33477]
[1778927400368,40.19,77742.09,131.9,-0.25755,0.00012,22.35131]
[1778927405799,40.19,77732.08,131.9,-0.25871,0.00012,22.40053]
[1778927406703,40.19,77732.08,131.9,-0.25871,0.00012,22.40053]
[1778927406732,40.19,77732.08,131.9,-0.25871,0.00012,22.40053]
[1778927406807,40.19,77729.85,131.9,-0.25897,0.00012,22.41146]
[1778927407673,40.19,77729.85,131.9,-0.25897,0.00012,22.41146]
[1778927407898,40.19,77729.85,131.9,-0.25897,0.00012,22.41146]
[1778927407993,40.19,77729.85,131.9,-0.25897,0.00012,22.41146]
[1778927408028,40.19,77729.85,131.9,-0.25897,0.00012,22.41146]
[1778927408107,40.2,77727.63,131.9,-0.25923,0.00012,22.4227]
[1778927408193,40.2,77727.63,131.9,-0.25923,0.00012,22.4227]
[1778927408851,40.2,77747.83,131.9,-0.25689,0.00012,22.32301]
[1778927409390,40.2,77747.83,131.9,-0.25689,0.00012,22.32301]
[1778927410874,40.2,77744.72,131.9,-0.25725,0.00012,22.33844]
[1778927411594,40.2,77741.63,131.9,-0.25761,0.00012,22.35373]
[1778927412496,40.2,77737.08,131.9,-0.25814,0.00012,22.3762]
[1778927412669,40.2,77737.08,131.9,-0.25814,0.00012,22.3762]
[1778927413473,40.2,77744.31,131.9,-0.2573,0.00012,22.34049]
[1778927417324,40.2,77748.26,131.9,-0.25684,0.00012,22.32109]
[1778927417406,40.2,77748.26,131.9,-0.25684,0.00012,22.32109]
[1778927417406,40.2,77748.26,131.9,-0.25684,0.00012,22.32109]
[1778927417484,40.2,77748.26,131.9,-0.25684,0.00012,22.32109]
[1778927418148,40.2,77755.99,131.9,-0.25595,0.00012,22.28282]
[1778927418468,40.2,77755.99,131.9,-0.25595,0.00012,22.28282]
[1778927418629,40.2,77755.99,131.9,-0.25595,0.00012,22.28282]
[1778927418858,40.2,77755.99,131.9,-0.25595,0.00012,22.28282]
[1778927418938,40.2,77755.99,131.9,-0.25595,0.00012,22.28282]
[1778927418963,40.2,77755.99,131.9,-0.25595,0.00012,22.28282]
[1778927419223,40.2,77763.65,131.9,-0.25507,0.00012,22.24483]
[1778927420656,40.2,77769.93,131.9,-0.25434,0.00012,22.21368]
[1778927424774,40.2,77777.57,131.9,-0.25348,0.00011,22.17622]
[1778927425110,40.2,77777.57,131.9,-0.25348,0.00011,22.17622]
[1778927425831,40.2,77779.46,131.9,-0.25327,0.00011,22.16696]
[1778927425961,40.2,77787.33,131.9,-0.25236,0.00011,22.12734]
[1778927426784,40.2,77787.33,131.9,-0.25236,0.00011,22.12734]
[1778927430872,40.2,77784.37,131.9,-0.25268,0.00011,22.14149]
[1778927433831,40.19,77779.26,131.9,-0.25324,0.00011,22.16275]
[1778927434879,40.19,77782.56,131.9,-0.25285,0.00011,22.14602]
[1778927436190,40.19,77784.94,131.9,-0.25257,0.00011,22.13372]
[1778927436653,40.19,77784.94,131.9,-0.25257,0.00011,22.13372]
[1778927437851,40.19,77792.73,131.9,-0.25167,0.00011,22.09444]
[1778927437884,40.19,77792.73,131.9,-0.25167,0.00011,22.09444]
[1778927437911,40.19,77792.73,131.9,-0.25167,0.00011,22.09444]
[1778927439902,40.19,77795.52,131.9,-0.25135,0.00011,22.08017]
[1778927445003,40.19,77792.27,131.9,-0.25171,0.00011,22.0959]
[1778927445114,40.19,77792.27,131.9,-0.25171,0.00011,22.0959]
[1778927445139,40.19,77785.94,131.9,-0.25243,0.00011,22.12755]
[1778927446106,40.19,77776.14,131.9,-0.25356,0.00012,22.17687]
[1778927446316,40.19,77776.14,131.9,-0.25356,0.00012,22.17687]
[1778927446320,40.19,77776.14,131.9,-0.25356,0.00012,22.17687]
[1778927446332,40.19,77776.14,131.9,-0.25356,0.00012,22.17687]
[1778927447113,40.19,77766.27,131.9,-0.2547,0.00012,22.22632]
[1778927447337,40.19,77766.27,131.9,-0.2547,0.00012,22.22632]
[1778927448475,40.19,77766.39,131.9,-0.25469,0.00012,22.22585]
[1778927451291,40.19,77760.77,131.9,-0.25535,0.00012,22.25421]
[1778927452944,40.19,77755.21,131.9,-0.25599,0.00012,22.28193]
[1778927453706,40.19,77753.45,131.9,-0.2562,0.00012,22.29072]
[1778927453925,40.19,77753.45,131.9,-0.2562,0.00012,22.29072]
[1778927453960,40.19,77753.45,131.9,-0.2562,0.00012,22.29072]
[1778927454165,40.19,77770.05,131.9,-0.25428,0.00012,22.2082]
[1778927454403,40.19,77770.05,131.9,-0.25428,0.00012,22.2082]
[1778927455924,40.19,77770.05,131.9,-0.25428,0.00012,22.2082]
[1778927455953,40.19,77770.05,131.9,-0.25428,0.00012,22.2082]
[1778927458452,40.2,77768.4,131.9,-0.25449,0.00012,22.21701]
[1778927458464,40.2,77768.4,131.9,-0.25449,0.00012,22.21701]
[1778927459511,40.2,77767.86,131.9,-0.25455,0.00012,22.21982]
[1778927465154,40.2,77773.39,131.9,-0.25393,0.00012,22.19283]
[1778927465926,40.2,77775.14,131.9,-0.25373,0.00012,22.18424]
[1778927465958,40.2,77775.14,131.9,-0.25373,0.00012,22.18424]
[1778927467257,40.2,77787.03,131.9,-0.25237,0.00011,22.12522]
[1778927468481,40.2,77787.03,131.9,-0.25237,0.00011,22.12522]
[1778927468531,40.2,77787.03,131.9,-0.25237,0.00011,22.12522]
[1778927468539,40.2,77787.03,131.9,-0.25237,0.00011,22.12522]
[1778927468594,40.2,77787.03,131.9,-0.25237,0.00011,22.12522]
[1778927468608,40.2,77786.49,131.9,-0.25244,0.00011,22.12836]
[1778927474483,40.2,77790.09,131.9,-0.25202,0.00011,22.10957]
[1778927480394,40.19,77784.43,131.9,-0.25264,0.00011,22.13676]
[1778927482825,40.19,77784.5,131.9,-0.25262,0.00011,22.13601]
[1778927483799,40.19,77779.83,131.9,-0.25315,0.00011,22.15901]
[1778927486759,40.19,77776.7,131.9,-0.2535,0.00011,22.17422]
[1778927488472,40.19,77776.4,131.9,-0.25353,0.00012,22.17527]
[1778927488594,40.19,77776.4,131.9,-0.25353,0.00012,22.17527]
[1778927488676,40.19,77776.4,131.9,-0.25352,0.00012,22.17482]
[1778927492072,40.19,77775.85,131.9,-0.25358,0.00012,22.17775]
[1778927492241,40.19,77775.48,131.9,-0.25361,0.00012,22.17621]
[1778927492295,40.19,77775.48,131.9,-0.25361,0.00012,22.17621]
[1778927493080,40.19,77775.48,131.9,-0.25361,0.00012,22.17621]
[1778927493181,40.19,77785.84,131.9,-0.25241,0.00011,22.12412]
[1778927496245,40.19,77785.34,131.9,-0.25246,0.00011,22.1263]
[1778927496884,40.19,77785.34,131.9,-0.25246,0.00011,22.1263]
[1778927497254,40.18,77784.47,131.9,-0.25256,0.00011,22.13034]
[1778927498150,40.18,77784.47,131.9,-0.25256,0.00011,22.13034]
[1778927499348,40.18,77781.42,131.9,-0.2529,0.00011,22.14546]
[1778927500873,40.18,77779.07,131.9,-0.25317,0.00011,22.15705]
[1778927501402,40.18,77777.03,131.9,-0.2534,0.00012,22.16688]
[1778927501802,40.18,77777.03,131.9,-0.2534,0.00012,22.16688]
[1778927502615,40.18,77782.11,131.9,-0.25281,0.00011,22.14124]
[1778927504274,40.18,77783.82,131.9,-0.25261,0.00011,22.13249]
[1778927505030,40.18,77783.82,131.9,-0.25261,0.00011,22.13249]
[1778927509900,40.17,77776.89,131.9,-0.25338,0.00012,22.16612]
[1778927510830,40.17,77776.8,131.9,-0.25339,0.00012,22.16636]
[1778927513117,40.17,77764.08,131.9,-0.25484,0.00012,22.22945]
[1778927513194,40.17,77764.08,131.9,-0.25484,0.00012,22.22945]
[1778927513194,40.17,77762.06,131.9,-0.25507,0.00012,22.23924]
[1778927518621,40.17,77762.95,131.9,-0.25498,0.00012,22.23558]
[1778927522318,40.18,77763.17,131.9,-0.25497,0.00012,22.23482]
[1778927526298,40.18,77763.48,131.9,-0.25494,0.00012,22.23375]
[1778927526791,40.18,77763.48,131.9,-0.25494,0.00012,22.23375]
[1778927527709,40.18,77758.01,131.9,-0.25557,0.00012,22.26108]
[1778927528359,40.18,77755.92,131.9,-0.25582,0.00012,22.27155]
[1778927528393,40.18,77755.92,131.9,-0.25582,0.00012,22.27155]
[1778927528452,40.18,77755.92,131.9,-0.25582,0.00012,22.27155]
[1778927528567,40.18,77755.92,131.9,-0.25582,0.00012,22.27155]
[1778927528789,40.18,77755.92,131.9,-0.25582,0.00012,22.27155]
[1778927528825,40.18,77755.92,131.9,-0.25582,0.00012,22.27155]
[1778927528833,40.18,77755.92,131.9,-0.25582,0.00012,22.27155]
[1778927528993,40.18,77755.92,131.9,-0.25582,0.00012,22.27155]
[1778927529099,40.18,77772.09,131.9,-0.25395,0.00012,22.19107]
[1778927529876,40.18,77786.58,131.9,-0.25228,0.00011,22.11827]
[1778927535741,40.17,77792.47,131.9,-0.25159,0.00011,22.08778]
[1778927539722,40.17,77790.8,131.9,-0.25177,0.00011,22.09575]
[1778927539764,40.17,77790.8,131.9,-0.25177,0.00011,22.09575]
[1778927539937,40.17,77790.8,131.9,-0.25177,0.00011,22.09575]
[1778927539975,40.17,77799.79,131.9,-0.25074,0.00011,22.05034]
[1778927540272,40.17,77799.79,131.9,-0.25074,0.00011,22.05034]
[1778927540570,40.17,77799.79,131.9,-0.25074,0.00011,22.05034]
[1778927541069,40.17,77799.79,131.9,-0.25074,0.00011,22.05034]
[1778927541071,40.17,77799.79,131.9,-0.25074,0.00011,22.05034]
[1778927541125,40.17,77809.35,131.9,-0.24964,0.00011,22.00196]
[1778927541573,40.17,77809.35,131.9,-0.24964,0.00011,22.00196]
[1778927541857,40.17,77809.35,131.9,-0.24964,0.00011,22.00196]
[1778927541907,40.17,77809.35,131.9,-0.24964,0.00011,22.00196]
[1778927542790,40.17,77824.46,131.9,-0.24792,0.00011,21.92528]
[1778927544624,40.17,77825.42,131.9,-0.24781,0.00011,21.92044]
[1778927544670,40.17,77825.42,131.9,-0.24781,0.00011,21.92044]
[1778927546787,40.17,77826.82,131.9,-0.24766,0.00011,21.91344]
[1778927550468,40.17,77831.5,131.9,-0.24713,0.00011,21.88994]
[1778927553609,40.17,77833.99,131.9,-0.24683,0.00011,21.87375]
[1778927553872,40.17,77845.89,131.9,-0.24549,0.00011,21.8131]
[1778927554301,40.17,77845.89,131.9,-0.24549,0.00011,21.8131]
[1778927555203,40.17,77856.24,131.9,-0.24432,0.00011,21.76026]
[1778927558466,40.18,77859.21,131.9,-0.244,0.00011,21.74578]
[1778927558521,40.18,77859.21,131.9,-0.244,0.00011,21.74578]
[1778927558905,40.18,77859.73,131.9,-0.24395,0.00011,21.74338]
[1778927559657,40.18,77859.73,131.9,-0.24395,0.00011,21.74338]
[1778927560043,40.18,77859.73,131.9,-0.24395,0.00011,21.74338]
[1778927560429,40.18,77859.98,131.9,-0.24392,0.00011,21.74193]
[1778927560766,40.18,77859.98,131.9,-0.24392,0.00011,21.74193]
[1778927560798,40.18,77859.98,131.9,-0.24392,0.00011,21.74193]
[1778927563067,40.18,77867.49,131.9,-0.24308,0.00011,21.70346]
[1778927563175,40.18,77867.49,131.9,-0.24308,0.00011,21.70346]
[1778927563226,40.18,77867.49,131.9,-0.24308,0.00011,21.70346]
[1778927563328,40.18,77871.09,131.9,-0.24267,0.00011,21.68481]
[1778927565359,40.18,77876.54,131.9,-0.24206,0.00011,21.65656]
[1778927565710,40.18,77876.54,131.9,-0.24206,0.00011,21.65656]
[1778927566800,40.18,77877.84,131.9,-0.24191,0.00011,21.6498]
[1778927567419,40.18,77877.96,131.9,-0.2419,0.00011,21.64914]
[1778927569142,40.18,77882.28,131.9,-0.24141,0.00011,21.62678]
[1778927571728,40.18,77881.46,131.9,-0.2415,0.00011,21.63097]
[1778927575325,40.18,77882.15,131.9,-0.24142,0.00011,21.62737]
[1778927576105,40.18,77882.15,131.9,-0.24142,0.00011,21.62737]
[1778927576513,40.18,77882.53,131.9,-0.24138,0.00011,21.6254]
[1778927579193,40.18,77880.99,131.9,-0.24155,0.00011,21.63335]
[1778927582011,40.18,77875.99,131.9,-0.24211,0.00011,21.65912]
[1778927582499,40.18,77878.24,131.9,-0.24186,0.00011,21.64747]
[1778927582805,40.18,77878.24,131.9,-0.24186,0.00011,21.64747]
[1778927583111,40.18,77878.24,131.9,-0.24186,0.00011,21.64747]
[1778927583556,40.18,77883.0,131.9,-0.24133,0.00011,21.62285]
[1778927587290,40.18,77883.29,131.9,-0.24129,0.00011,21.62137]
[1778927587374,40.18,77883.33,131.9,-0.24129,0.00011,21.62117]
[1778927587640,40.18,77883.33,131.9,-0.24129,0.00011,21.62117]
[1778927587647,40.18,77883.33,131.9,-0.24129,0.00011,21.62117]
[1778927587803,40.18,77883.33,131.9,-0.24129,0.00011,21.62117]
[1778927587844,40.18,77883.33,131.9,-0.24129,0.00011,21.62117]
[1778927589215,40.18,77886.6,131.9,-0.24092,0.00011,21.60425]
[1778927589726,40.18,77887.2,131.9,-0.24086,0.00011,21.60117]
[1778927591040,40.18,77891.03,131.9,-0.24043,0.00011,21.58135]
[1778927593412,40.18,77895.84,131.9,-0.2399,0.00011,21.55658]
[1778927594479,40.18,77897.34,131.9,-0.23973,0.00011,21.54886]
[1778927594577,40.18,77897.34,131.9,-0.23973,0.00011,21.54886]
[1778927596734,40.18,77900.48,131.9,-0.23938,0.00011,21.53271]
[1778927596773,40.18,77900.48,131.9,-0.23938,0.00011,21.53271]
[1778927596877,40.18,77900.48,131.9,-0.23938,0.00011,21.53271]
[1778927596890,40.18,77900.48,131.9,-0.23938,0.00011,21.53271]
[1778927597599,40.18,77900.9,131.9,-0.23934,0.00011,21.53062]
[1778927600410,40.18,77910.13,131.9,-0.23832,0.00011,21.48293]
[1778927600812,40.18,77910.13,131.9,-0.23832,0.00011,21.48293]
[1778927601372,40.18,77910.64,131.9,-0.23827,0.00011,21.48042]
[1778927601376,40.18,77910.64,131.9,-0.23827,0.00011,21.48042]
[1778927601792,40.18,77910.64,131.9,-0.23827,0.00011,21.48042]
[1778927602213,40.18,77898.48,131.9,-0.23962,0.00011,21.54382]
[1778927602544,40.18,77898.48,131.9,-0.23962,0.00011,21.54382]
[1778927606438,40.18,77896.76,131.9,-0.23982,0.00011,21.55309]
[1778927606497,40.18,77896.76,131.9,-0.23982,0.00011,21.55309]
[1778927607603,40.18,77892.54,131.9,-0.24029,0.00011,21.57504]
[1778927610754,40.18,77895.3,131.9,-0.23999,0.00011,21.5608]
[1778927611276,40.18,77904.54,131.9,-0.23893,0.00011,21.50903]
[1778927612375,40.18,77907.03,131.9,-0.23866,0.00011,21.49617]
[1778927618159,40.19,77907.41,131.9,-0.23863,0.00011,21.49476]
[1778927618169,40.19,77907.41,131.9,-0.23863,0.00011,21.49476]
[1778927620601,40.19,77913.8,131.9,-0.23793,0.00011,21.46189]
[1778927620747,40.19,77913.8,131.9,-0.23793,0.00011,21.46189]
[1778927620794,40.19,77913.8,131.9,-0.23793,0.00011,21.46189]
[1778927620848,40.19,77913.8,131.9,-0.23793,0.00011,21.46206]
[1778927623668,40.19,77910.93,131.9,-0.23825,0.00011,21.47714]
[1778927623706,40.19,77910.93,131.9,-0.23825,0.00011,21.47714]
[1778927624521,40.19,77913.11,131.9,-0.23801,0.00011,21.46585]
[1778927624524,40.19,77913.11,131.9,-0.23801,0.00011,21.46585]
[1778927624539,40.19,77913.11,131.9,-0.23801,0.00011,21.46585]
[1778927624720,40.19,77913.11,131.9,-0.23801,0.00011,21.46585]
[1778927626476,40.19,77921.91,131.9,-0.23704,0.00011,21.42014]
[1778927628806,40.19,77922.9,131.9,-0.23693,0.00011,21.41509]
[1778927631666,40.19,77928.08,131.9,-0.23637,0.00011,21.38842]
[1778927632014,40.19,77928.08,131.9,-0.23637,0.00011,21.38842]
[1778927632414,40.19,77928.42,131.9,-0.23633,0.00011,21.38695]
[1778927632909,40.19,77937.46,131.9,-0.23534,0.00011,21.3398]
[1778927638630,40.2,77928.98,131.9,-0.23629,0.00011,21.38499]
[1778927643790,40.2,77922.48,131.9,-0.23703,0.00011,21.41971]
[1778927644706,40.2,77921.5,131.9,-0.23714,0.00011,21.42507]
[1778927645689,40.2,77921.25,131.9,-0.23717,0.00011,21.42649]
[1778927649982,40.2,77918.37,131.9,-0.23749,0.00011,21.44184]
[1778927650094,40.2,77918.37,131.9,-0.23749,0.00011,21.44184]
[1778927650195,40.2,77918.28,131.9,-0.23751,0.00011,21.44251]
[1778927651767,40.2,77916.49,131.9,-0.23771,0.00011,21.45184]
[1778927657349,40.21,77910.95,131.9,-0.23834,0.00011,21.48173]
[1778927658950,40.21,77905.32,131.9,-0.23897,0.00011,21.51128]
[1778927661685,40.21,77902.12,131.9,-0.23934,0.00011,21.52821]
[1778927664185,40.21,77902.04,131.9,-0.23935,0.00011,21.52872]
[1778927664406,40.21,77902.17,131.9,-0.23934,0.00011,21.52823]
[1778927665572,40.21,77902.17,131.9,-0.23934,0.00011,21.52823]
[1778927668110,40.21,77899.92,131.9,-0.23959,0.00011,21.54016]
[1778927668450,40.21,77899.77,131.9,-0.23961,0.00011,21.541]
[1778927668468,40.21,77899.77,131.9,-0.23961,0.00011,21.541]
[1778927668469,40.21,77899.77,131.9,-0.23961,0.00011,21.541]
[1778927668487,40.21,77899.77,131.9,-0.23961,0.00011,21.541]
[1778927668503,40.21,77899.77,131.9,-0.23961,0.00011,21.541]
[1778927668590,40.21,77899.77,131.9,-0.23961,0.00011,21.541]
[1778927668673,40.21,77899.77,131.9,-0.23961,0.00011,21.541]
[1778927669437,40.21,77894.86,131.9,-0.24016,0.00011,21.56652]
[1778927669612,40.21,77894.86,131.9,-0.24016,0.00011,21.56652]
[1778927669703,40.21,77894.86,131.9,-0.24016,0.00011,21.56652]
[1778927670343,40.21,77894.86,131.9,-0.24016,0.00011,21.56652]
[1778927670710,40.21,77893.25,131.9,-0.24034,0.00011,21.5749]
[1778927674900,40.21,77897.0,131.9,-0.2399,0.00011,21.55169]
[1778927675935,40.21,77896.83,131.9,-0.23992,0.00011,21.55266]
[1778927675941,40.21,77896.83,131.9,-0.23992,0.00011,21.55266]
[1778927676093,40.21,77896.83,131.9,-0.23992,0.00011,21.55266]
[1778927676228,40.21,77896.83,131.9,-0.23992,0.00011,21.55266]
[1778927676732,40.21,77907.57,131.9,-0.23872,0.00011,21.49692]
[1778927681729,40.21,77905.22,131.9,-0.23899,0.00011,21.50954]
[1778927683227,40.21,77905.22,131.9,-0.23899,0.00011,21.50962]
[1778927688819,40.22,77897.72,131.9,-0.23983,0.00011,21.54885]
[1778927689940,40.22,77897.72,131.9,-0.23983,0.00011,21.54885]
[1778927690112,40.22,77897.72,131.9,-0.23983,0.00011,21.54885]
[1778927695868,40.22,77890.93,131.9,-0.24059,0.00011,21.58403]
[1778927698848,40.22,77890.51,131.9,-0.24064,0.00011,21.58619]
[1778927703229,40.22,77890.69,131.9,-0.24062,0.00011,21.5852]
[1778927703269,40.22,77890.75,131.9,-0.24061,0.00011,21.58487]
[1778927703539,40.22,77890.75,131.9,-0.24061,0.00011,21.58487]
[1778927703801,40.22,77890.75,131.9,-0.24061,0.00011,21.58487]
[1778927703924,40.22,77903.49,131.9,-0.2392,0.00011,21.51926]
[1778927709365,40.23,77906.91,131.9,-0.23886,0.00011,21.50361]
[1778927710177,40.23,77906.51,131.9,-0.23892,0.00011,21.50622]
[1778927710264,40.23,77908.21,131.9,-0.23874,0.00011,21.4979]
[1778927712176,40.23,77908.53,131.9,-0.2387,0.00011,21.49631]
[1778927713050,40.23,77908.47,131.9,-0.23871,0.00011,21.4967]
[1778927714231,40.23,77908.15,131.9,-0.23875,0.00011,21.49844]
[1778927714279,40.23,77908.15,131.9,-0.23875,0.00011,21.49844]
[1778927714668,40.23,77908.22,131.9,-0.23874,0.00011,21.49815]
[1778927716789,40.23,77918.81,131.9,-0.23757,0.00011,21.4432]
[1778927722768,40.23,77916.23,131.9,-0.23787,0.00011,21.45737]
[1778927722780,40.23,77916.23,131.9,-0.23787,0.00011,21.45737]
[1778927722958,40.23,77916.23,131.9,-0.23787,0.00011,21.45737]
[1778927724726,40.23,77921.92,131.9,-0.23725,0.00011,21.42797]
[1778927725570,40.24,77920.16,131.9,-0.23745,0.00011,21.4373]
[1778927725692,40.24,77920.16,131.9,-0.23745,0.00011,21.4373]
[1778927725859,40.24,77920.16,131.9,-0.23745,0.00011,21.4373]
[1778927726185,40.24,77903.07,131.9,-0.23935,0.00011,21.52633]
[1778927726505,40.24,77903.07,131.9,-0.23935,0.00011,21.52633]
[1778927726638,40.24,77903.07,131.9,-0.23935,0.00011,21.52633]
[1778927726698,40.24,77903.07,131.9,-0.23935,0.00011,21.52633]
[1778927726710,40.24,77903.07,131.9,-0.23935,0.00011,21.52633]
[1778927726730,40.24,77903.07,131.9,-0.23935,0.00011,21.52633]
[1778927726877,40.24,77903.07,131.9,-0.23935,0.00011,21.52633]
[1778927727087,40.24,77911.52,131.9,-0.23842,0.00011,21.48292]
[1778927728195,40.24,77911.52,131.9,-0.23842,0.00011,21.48292]
[1778927728200,40.24,77911.52,131.9,-0.23842,0.00011,21.48292]
[1778927728295,40.24,77915.31,131.9,-0.238,0.00011,21.46328]
[1778927729222,40.24,77915.31,131.9,-0.238,0.00011,21.46328]
[1778927729262,40.24,77915.31,131.9,-0.238,0.00011,21.46328]
[1778927731050,40.24,77913.35,131.9,-0.23824,0.00011,21.47459]
[1778927731286,40.24,77913.35,131.9,-0.23824,0.00011,21.47459]
[1778927731381,40.24,77913.35,131.9,-0.23822,0.00011,21.47132]
[1778927731770,40.24,77913.35,131.9,-0.23822,0.00011,21.47132]
[1778927734708,40.25,77916.57,131.9,-0.23789,0.00011,21.45568]
[1778927736389,40.25,77920.62,131.9,-0.23745,0.00011,21.43497]
[1778927736556,40.25,77920.64,131.9,-0.23745,0.00011,21.43527]
[1778927736691,40.25,77920.64,131.9,-0.23745,0.00011,21.43527]
[1778927736734,40.25,77920.64,131.9,-0.23745,0.00011,21.43527]
[1778927737158,40.25,77950.1,131.9,-0.23421,0.00011,21.28156]
[1778927737725,40.25,77950.1,131.9,-0.23421,0.00011,21.28156]
[1778927737905,40.25,77950.1,131.9,-0.23421,0.00011,21.28156]
[1778927741610,40.26,77950.48,131.9,-0.2342,0.00011,21.28115]
[1778927744903,40.26,77949.9,131.9,-0.23429,0.00011,21.28515]
[1778927745042,40.26,77949.9,131.9,-0.23429,0.00011,21.28515]
[1778927745092,40.26,77949.9,131.9,-0.23429,0.00011,21.28515]
[1778927745370,40.26,77949.9,131.9,-0.23429,0.00011,21.28515]
[1778927746237,40.26,77941.5,131.9,-0.23522,0.00011,21.3295]
[1778927752354,40.27,77933.36,131.9,-0.23614,0.00011,21.37343]
[1778927753754,40.27,77933.04,131.9,-0.23618,0.00011,21.37552]
[1778927755816,40.27,77930.59,131.9,-0.23646,0.00011,21.38874]
[1778927758766,40.28,77928.9,131.9,-0.23666,0.00011,21.39814]
[1778927760048,40.28,77928.51,131.9,-0.23671,0.00011,21.40037]
[1778927762826,40.28,77932.65,131.9,-0.23626,0.00011,21.37933]
[1778927767036,40.28,77934.53,131.9,-0.23607,0.00011,21.37044]
[1778927769896,40.28,77929.31,131.9,-0.23666,0.00011,21.39834]
[1778927772532,40.29,77928.82,131.9,-0.23673,0.00011,21.40149]
[1778927777805,40.29,77920.51,131.9,-0.23766,0.00011,21.44561]
[1778927777808,40.29,77920.51,131.9,-0.23766,0.00011,21.44561]
[1778927783483,40.29,77921.0,131.9,-0.23762,0.00011,21.44379]
[1778927785394,40.29,77920.93,131.9,-0.23763,0.00011,21.44427]
[1778927786407,40.29,77912.45,131.9,-0.23858,0.00011,21.48845]
[1778927786810,40.29,77908.93,131.9,-0.23897,0.00011,21.50677]
[1778927787707,40.29,77906.51,131.9,-0.23924,0.00011,21.51936]
[1778927790083,40.29,77904.76,131.9,-0.23943,0.00011,21.52844]
[1778927791405,40.29,77904.9,131.9,-0.23942,0.00011,21.52774]
[1778927791506,40.29,77901.51,131.9,-0.23977,0.00011,21.54146]
[1778927791998,40.29,77901.51,131.9,-0.23977,0.00011,21.54146]
[1778927797581,40.3,77896.23,131.9,-0.24041,0.00011,21.57121]
[1778927800020,40.31,77896.2,131.9,-0.24042,0.00011,21.57177]
[1778927801358,40.31,77896.13,131.9,-0.24044,0.00011,21.57295]
[1778927801451,40.31,77885.47,131.9,-0.24164,0.00011,21.62826]
[1778927804817,40.31,77877.33,131.9,-0.24256,0.00011,21.67075]
[1778927810678,40.32,77872.03,131.9,-0.24319,0.00011,21.69984]
[1778927813605,40.32,77871.94,131.9,-0.24321,0.00011,21.70056]
[1778927813664,40.32,77871.94,131.9,-0.24321,0.00011,21.70056]
[1778927813854,40.32,77871.94,131.9,-0.24321,0.00011,21.70056]
[1778927819741,40.33,77874.42,131.9,-0.24297,0.00011,21.68994]
[1778927821755,40.33,77863.87,131.9,-0.24417,0.00011,21.74451]
[1778927824757,40.33,77870.75,131.9,-0.24341,0.00011,21.7098]
[1778927829888,40.34,77869.88,131.9,-0.24353,0.00011,21.71549]
[1778927834876,40.34,77869.63,131.9,-0.24358,0.00011,21.71803]
[1778927835078,40.34,77869.63,131.9,-0.24358,0.00011,21.71803]
[1778927835853,40.35,77847.68,131.9,-0.24606,0.00011,21.83051]
[1778927837960,40.35,77844.85,131.9,-0.24639,0.00011,21.84511]
[1778927843909,40.35,77846.71,131.9,-0.24619,0.00011,21.83657]
[1778927846969,40.35,77846.52,131.9,-0.24622,0.00011,21.83775]
[1778927846976,40.35,77846.52,131.9,-0.24622,0.00011,21.83775]
[1778927847240,40.35,77846.52,131.9,-0.24622,0.00011,21.83775]
[1778927847275,40.35,77846.52,131.9,-0.24622,0.00011,21.83775]
[1778927848029,40.35,77846.88,131.9,-0.24618,0.00011,21.83603]
[1778927848438,40.35,77818.38,131.9,-0.24941,0.00011,21.98034]
[1778927848946,40.35,77829.72,131.9,-0.24812,0.00011,21.92307]
[1778927852734,40.35,77836.14,131.9,-0.24737,0.00011,21.88691]
[1778927852988,40.35,77836.14,131.9,-0.24737,0.00011,21.88691]
[1778927853843,40.35,77835.12,131.9,-0.24749,0.00011,21.89213]
[1778927856501,40.35,77839.12,131.9,-0.24704,0.00011,21.87199]
[1778927856569,40.35,77839.12,131.9,-0.24704,0.00011,21.87199]
[1778927857061,40.35,77839.97,131.9,-0.24695,0.00011,21.86775]
[1778927857156,40.35,77839.97,131.9,-0.24695,0.00011,21.86775]
[1778927857158,40.35,77854.5,131.9,-0.24531,0.00011,21.79398]
[1778927859431,40.35,77860.38,131.9,-0.24465,0.00011,21.76417]
[1778927859435,40.35,77860.38,131.9,-0.24465,0.00011,21.76417]
[1778927860870,40.36,77863.91,131.9,-0.24426,0.00011,21.74655]
[1778927860953,40.36,77863.91,131.9,-0.24426,0.00011,21.74655]
[1778927861015,40.36,77863.91,131.9,-0.24426,0.00011,21.74655]
[1778927861156,40.36,77863.91,131.9,-0.24426,0.00011,21.74655]
[1778927861264,40.36,77863.91,131.9,-0.24426,0.00011,21.74655]
[1778927862043,40.36,77842.18,131.9,-0.24672,0.00011,21.85757]
[1778927862945,40.36,77842.18,131.9,-0.24672,0.00011,21.85757]
[1778927865717,40.36,77837.67,131.9,-0.24723,0.00011,21.88067]
[1778927868158,40.36,77838.75,131.9,-0.24711,0.00011,21.87533]
[1778927874127,40.36,77841.36,131.9,-0.24683,0.00011,21.86277]
[1778927879162,40.36,77845.53,131.9,-0.24637,0.00011,21.84209]
[1778927884176,40.37,77846.34,131.9,-0.24629,0.00011,21.83838]
[1778927885536,40.37,77846.39,131.9,-0.24629,0.00011,21.83823]
[1778927887218,40.37,77857.41,131.9,-0.24505,0.00011,21.78255]
[1778927892254,40.37,77856.99,131.9,-0.24512,0.00011,21.78552]
[1778927896757,40.37,77859.55,131.9,-0.24484,0.00011,21.77309]
[1778927901693,40.38,77862.69,131.9,-0.24451,0.00011,21.75802]
[1778927903751,40.38,77848.68,131.9,-0.24609,0.00011,21.82968]
[1778927903796,40.38,77848.68,131.9,-0.24609,0.00011,21.82968]
[1778927903934,40.38,77848.68,131.9,-0.24609,0.00011,21.82968]
[1778927904056,40.38,77848.68,131.9,-0.24609,0.00011,21.82968]
[1778927904539,40.38,77848.68,131.9,-0.24609,0.00011,21.82968]
[1778927904559,40.38,77830.98,131.9,-0.2481,0.00011,21.91987]
[1778927910317,40.41,77837.64,131.9,-0.24748,0.00011,21.89213]
[1778927915227,40.42,77842.03,131.9,-0.247,0.00011,21.8684]
[1778927915435,40.42,77842.03,131.9,-0.247,0.00011,21.8684]
[1778927921459,40.43,77834.97,131.9,-0.24787,0.00011,21.90732]
[1778927921682,40.43,77834.97,131.9,-0.24787,0.00011,21.90732]
[1778927927501,40.44,77834.87,131.9,-0.24794,0.00011,21.91041]
[1778927932536,40.45,77835.67,131.9,-0.24789,0.00011,21.90856]
[1778927932939,40.45,77835.67,131.9,-0.24789,0.00011,21.90856]
[1778927933533,40.45,77835.67,131.9,-0.24789,0.00011,21.90856]
[1778927933594,40.45,77835.67,131.9,-0.24789,0.00011,21.90856]
[1778927933634,40.45,77836.61,131.9,-0.24779,0.00011,21.90426]
[1778927933966,40.45,77836.61,131.9,-0.24779,0.00011,21.90426]
[1778927936833,40.45,77837.17,131.9,-0.24773,0.00011,21.90148]
[1778927937784,40.45,77837.51,131.9,-0.24769,0.00011,21.89978]
[1778927938798,40.45,77837.47,131.9,-0.2477,0.00011,21.89999]
[1778927942785,40.45,77848.1,131.9,-0.24651,0.00011,21.84648]
[1778927943884,40.45,77848.44,131.9,-0.24647,0.00011,21.84484]
[1778927945215,40.45,77848.45,131.9,-0.24647,0.00011,21.84486]
[1778927947173,40.45,77848.03,131.9,-0.24652,0.00011,21.84716]
[1778927947180,40.45,77848.03,131.9,-0.24652,0.00011,21.84716]
[1778927947294,40.45,77848.03,131.9,-0.24652,0.00011,21.84716]
[1778927947641,40.45,77840.84,131.9,-0.24733,0.00011,21.8836]
[1778927948157,40.45,77840.84,131.9,-0.24733,0.00011,21.8836]
[1778927950838,40.46,77837.71,131.9,-0.24771,0.00011,21.90075]
[1778927953954,40.46,77837.86,131.9,-0.24772,0.00011,21.90128]
[1778927954833,40.47,77837.63,131.9,-0.24776,0.00011,21.90287]
[1778927955828,40.47,77836.29,131.9,-0.24792,0.00011,21.91006]
[1778927957197,40.47,77836.29,131.9,-0.24792,0.00011,21.91006]
[1778927958868,40.47,77839.79,131.9,-0.24754,0.00011,21.89323]
[1778927959810,40.47,77839.61,131.9,-0.24757,0.00011,21.89457]
[1778927962441,40.48,77839.57,131.9,-0.24759,0.00011,21.89563]
[1778927962493,40.48,77839.57,131.9,-0.24759,0.00011,21.89563]
[1778927962561,40.48,77839.71,131.9,-0.2476,0.00011,21.89577]
[1778927964856,40.48,77845.62,131.9,-0.24693,0.00011,21.86594]
[1778927965798,40.48,77845.74,131.9,-0.24692,0.00011,21.86536]
[1778927971812,40.48,77851.82,131.9,-0.24621,0.00011,21.83102]
[1778927976847,40.48,77841.98,131.9,-0.24733,0.00011,21.88104]
[1778927981882,40.48,77847.51,131.9,-0.24671,0.00011,21.85321]
[1778927987068,40.48,77851.53,131.9,-0.24626,0.00011,21.83309]
[1778927989216,40.49,77851.49,131.9,-0.24627,0.00011,21.83342]
[1778927990945,40.49,77861.8,131.9,-0.24511,0.00011,21.78134]
[1778927995980,40.49,77862.86,131.9,-0.24501,0.00011,21.77656]
[1778928001461,40.49,77862.57,131.9,-0.24505,0.00011,21.77855]
[1778928001478,40.49,77862.57,131.9,-0.24505,0.00011,21.77855]
[1778928007059,40.49,77854.41,131.9,-0.24598,0.00011,21.82055]
[1778928011462,40.49,77854.38,131.9,-0.24599,0.00011,21.82089]
[1778928015436,40.49,77854.77,131.9,-0.24595,0.00011,21.8192]
[1778928021157,40.5,77855.86,131.9,-0.24583,0.00011,21.81408]
[1778928023538,40.5,77856.29,131.9,-0.24579,0.00011,21.81196]
[1778928023698,40.5,77856.29,131.9,-0.24579,0.00011,21.81196]
[1778928023566,40.5,77855.89,131.9,-0.24583,0.00011,21.81404]
[1778928023900,40.5,77855.89,131.9,-0.24583,0.00011,21.81404]
[1778928024178,40.5,77845.64,131.9,-0.24699,0.00011,21.86627]
[1778928024999,40.5,77845.64,131.9,-0.24699,0.00011,21.86627]
[1778928029262,40.51,77851.2,131.9,-0.2464,0.00011,21.83976]
[1778928035255,40.52,77850.93,131.9,-0.24648,0.00011,21.84058]
[1778928040290,40.53,77850.88,131.9,-0.24653,0.00011,21.84309]
[1778928045325,40.54,77850.52,131.9,-0.24662,0.00011,21.84716]
[1778928047856,40.54,77850.48,131.9,-0.24663,0.00011,21.84781]
[1778928049884,40.56,77846.95,131.9,-0.24713,0.00011,21.87073]
[1778928055395,40.57,77845.53,131.9,-0.24735,0.00011,21.88032]
[1778928055809,40.57,77845.53,131.9,-0.24735,0.00011,21.88032]
[1778928059320,40.58,77843.29,131.9,-0.24762,0.00011,21.8928]
[1778928059384,40.58,77843.29,131.9,-0.24762,0.00011,21.8928]
[1778928062741,40.58,77841.08,131.9,-0.2479,0.00011,21.90509]
[1778928062749,40.58,77841.08,131.9,-0.2479,0.00011,21.90509]
[1778928062940,40.58,77840.9,131.9,-0.24793,0.00011,21.90637]
[1778928063504,40.58,77840.9,131.9,-0.24793,0.00011,21.90637]
[1778928064783,40.58,77835.91,131.9,-0.2485,0.00011,21.93182]
[1778928065186,40.59,77834.6,131.9,-0.24865,0.00011,21.93874]
[1778928067092,40.59,77834.41,131.9,-0.24869,0.00011,21.94038]
[1778928068441,40.59,77834.21,131.9,-0.24872,0.00011,21.94173]
[1778928069828,40.59,77838.79,131.9,-0.24821,0.00011,21.91943]
[1778928075535,40.6,77837.32,131.9,-0.24843,0.00011,21.92901]
[1778928078803,40.61,77836.89,131.9,-0.24849,0.00011,21.93186]
[1778928078873,40.61,77836.21,131.9,-0.24857,0.00011,21.93562]
[1778928080810,40.61,77837.3,131.9,-0.24846,0.00011,21.93049]
[1778928087819,40.62,77844.03,131.9,-0.24775,0.00011,21.89915]
[1778928092823,40.63,77844.64,131.9,-0.2477,0.00011,21.89421]
[1778928093447,40.63,77844.44,131.9,-0.24773,0.00011,21.8956]
[1778928093466,40.63,77844.44,131.9,-0.24773,0.00011,21.8956]
[1778928093496,40.63,77844.44,131.9,-0.24773,0.00011,21.8956]
[1778928093522,40.63,77844.44,131.9,-0.24773,0.00011,21.8956]
[1778928098700,40.64,77853.48,131.9,-0.24677,0.00011,21.85261]
[1778928098934,40.64,77853.48,131.9,-0.24677,0.00011,21.85261]
[1778928104742,40.65,77854.01,131.9,-0.24676,0.00011,21.85252]
[1778928105828,40.65,77854.01,131.9,-0.24676,0.00011,21.85252]
[1778928107840,40.65,77859.82,131.9,-0.24613,0.00011,21.82409]
[1778928113805,40.67,77857.57,131.9,-0.24645,0.00011,21.83855]
[1778928119847,40.68,77857.42,131.9,-0.24652,0.00011,21.84195]
[1778928124882,40.69,77858.62,131.9,-0.24643,0.00011,21.83811]
[1778928129917,40.7,77858.7,131.9,-0.24647,0.00011,21.83992]
[1778928134952,40.7,77858.6,131.9,-0.24653,0.00011,21.84259]
[1778928139987,40.71,77857.67,131.9,-0.24668,0.00011,21.84935]
[1778928145252,40.72,77857.39,131.9,-0.24674,0.00011,21.85241]
[1778928145331,40.72,77857.39,131.9,-0.24674,0.00011,21.85241]
[1778928145400,40.72,77857.39,131.9,-0.24674,0.00011,21.85241]
[1778928145442,40.72,77857.17,131.9,-0.24678,0.00011,21.85433]
[1778928145996,40.72,77857.17,131.9,-0.24678,0.00011,21.85433]
[1778928148122,40.72,77867.48,131.9,-0.24563,0.00011,21.80246]
[1778928156407,40.72,77865.08,131.9,-0.24588,0.00011,21.81099]
[1778928157445,40.72,77865.8,131.9,-0.2458,0.00011,21.80741]
[1778928163148,40.73,77876.81,131.9,-0.24458,0.00011,21.75224]
[1778928168183,40.73,77877.48,131.9,-0.24452,0.00011,21.74928]
[1778928173218,40.73,77880.45,131.9,-0.24419,0.00011,21.73469]
[1778928179260,40.73,77883.7,131.9,-0.24385,0.00011,21.71885]
[1778928183747,40.73,77884.25,131.9,-0.24379,0.00011,21.71637]
[1778928184507,40.73,77885.35,131.9,-0.24367,0.00011,21.71099]
[1778928190760,40.74,77892.59,131.9,-0.24288,0.00011,21.67505]
[1778928192556,40.74,77892.72,131.9,-0.24288,0.00011,21.67465]
[1778928196381,40.74,77881.75,131.9,-0.2441,0.00011,21.73073]
[1778928201416,40.74,77879.13,131.9,-0.2444,0.00011,21.74437]
[1778928206293,40.74,77877.23,131.9,-0.24462,0.00011,21.75426]
[1778928211486,40.75,77870.7,131.9,-0.24533,0.00011,21.78381]
[1778928216521,40.75,77867.76,131.9,-0.24566,0.00011,21.79876]
[1778928221556,40.75,77867.53,131.9,-0.24569,0.00011,21.8]
[1778928226176,40.75,77867.49,131.9,-0.2457,0.00011,21.80025]
[1778928231626,40.75,77866.29,131.9,-0.24583,0.00011,21.80635]
[1778928236661,40.75,77864.61,131.9,-0.24602,0.00011,21.81483]
[1778928241696,40.75,77864.51,131.9,-0.24603,0.00011,21.81532]
[1778928246731,40.75,77862.76,131.9,-0.24622,0.00011,21.82413]
[1778928251766,40.75,77861.85,131.9,-0.24633,0.00011,21.82866]
[1778928257808,40.75,77863.29,131.9,-0.24616,0.00011,21.82138]
[1778928262843,40.75,77862.98,131.9,-0.2462,0.00011,21.82293]
[1778928268885,40.75,77863.96,131.9,-0.24609,0.00011,21.81805]
[1778928274927,40.75,77861.87,131.9,-0.2463,0.00011,21.8248]
[1778928278775,40.75,77861.75,131.9,-0.24631,0.00011,21.82538]
[1778928278894,40.75,77861.75,131.9,-0.24631,0.00011,21.82538]
[1778928278955,40.75,77861.83,131.9,-0.2463,0.00011,21.82497]
[1778928279115,40.75,77861.83,131.9,-0.2463,0.00011,21.82497]
[1778928281654,40.75,77861.89,131.9,-0.2463,0.00011,21.82473]
[1778928287011,40.75,77862.15,131.9,-0.24628,0.00011,21.82386]
[1778928292049,40.75,77863.37,131.9,-0.24615,0.00011,21.81806]
[1778928295506,40.75,77865.07,131.9,-0.24596,0.00011,21.80965]
[1778928301112,40.75,77866.59,131.9,-0.2458,0.00011,21.80257]
[1778928306147,40.75,77866.61,131.9,-0.24581,0.00011,21.80285]
[1778928311182,40.76,77860.06,131.9,-0.24655,0.00011,21.83603]
[1778928317224,40.76,77865.63,131.9,-0.24593,0.00011,21.80832]
[1778928320321,40.76,77864.83,131.9,-0.24602,0.00011,21.81245]
[1778928326287,40.76,77864.99,131.9,-0.24602,0.00011,21.81262]
[1778928331322,40.76,77864.83,131.9,-0.24604,0.00011,21.81048]
[1778928338371,40.77,77864.76,131.9,-0.24607,0.00011,21.81199]
[1778928343406,40.77,77864.97,131.9,-0.24606,0.00011,21.81174]
[1778928346717,40.77,77865.0,131.9,-0.24607,0.00011,21.8119]
[1778928346782,40.77,77865.0,131.9,-0.24607,0.00011,21.8119]
[1778928346802,40.77,77865.0,131.9,-0.24607,0.00011,21.8119]
[1778928346997,40.77,77865.0,131.9,-0.24607,0.00011,21.8119]
[1778928347434,40.78,77855.53,131.9,-0.24713,0.00011,21.85992]
[1778928348451,40.78,77855.53,131.9,-0.24713,0.00011,21.85992]
[1778928350182,40.78,77850.66,131.9,-0.24768,0.00011,21.88456]
[1778928350293,40.78,77850.66,131.9,-0.24768,0.00011,21.88456]
[1778928352240,40.78,77848.94,131.9,-0.24788,0.00011,21.89355]
[1778928352469,40.78,77858.03,131.9,-0.24687,0.00011,21.84801]
[1778928353266,40.78,77858.03,131.9,-0.24687,0.00011,21.84801]
[1778928358512,40.78,77865.27,131.9,-0.24607,0.00011,21.81244]
[1778928363547,40.78,77865.96,131.9,-0.24601,0.00011,21.80943]
[1778928364332,40.78,77865.96,131.9,-0.24601,0.00011,21.80943]
[1778928367675,40.79,77872.19,131.9,-0.24532,0.00011,21.77838]
[1778928367776,40.79,77869.57,131.9,-0.24561,0.00011,21.7917]
[1778928368194,40.79,77869.57,131.9,-0.24561,0.00011,21.7917]
[1778928370185,40.79,77869.56,131.9,-0.24561,0.00011,21.79169]
[1778928370296,40.79,77869.56,131.9,-0.24561,0.00011,21.79169]
[1778928370601,40.79,77864.35,131.9,-0.2462,0.00011,21.81829]
[1778928371185,40.79,77864.35,131.9,-0.2462,0.00011,21.81829]
[1778928376643,40.79,77863.97,131.9,-0.24626,0.00011,21.82075]
[1778928381678,40.79,77860.94,131.9,-0.24661,0.00011,21.83647]
[1778928387720,40.79,77863.15,131.9,-0.24637,0.00011,21.82602]
[1778928392755,40.8,77861.3,131.9,-0.24657,0.00011,21.83202]
[1778928397790,40.8,77863.45,131.9,-0.24634,0.00011,21.82173]
[1778928402825,40.8,77867.74,131.9,-0.24587,0.00011,21.80084]
[1778928407860,40.8,77872.62,131.9,-0.24534,0.00011,21.77703]
[1778928409793,40.81,77874.31,131.9,-0.24516,0.00011,21.76867]
[1778928409950,40.81,77874.31,131.9,-0.24516,0.00011,21.76867]
[1778928417930,40.81,77882.93,131.9,-0.24423,0.00011,21.72675]
[1778928422094,40.81,77884.04,131.9,-0.24412,0.00011,21.72172]
[1778928428000,40.82,77889.58,131.9,-0.24354,0.00011,21.69527]
[1778928433035,40.83,77891.59,131.9,-0.24334,0.00011,21.68631]
[1778928438072,40.83,77893.46,131.9,-0.24316,0.00011,21.67814]
[1778928439334,40.83,77894.01,131.9,-0.2431,0.00011,21.67563]
[1778928440086,40.83,77903.5,131.9,-0.24206,0.00011,21.62782]
[1778928440548,40.83,77903.5,131.9,-0.24206,0.00011,21.62782]
[1778928441093,40.83,77905.86,131.9,-0.24181,0.00011,21.61618]
[1778928441294,40.83,77905.86,131.9,-0.24181,0.00011,21.61618]
[1778928445363,40.84,77911.16,131.9,-0.24124,0.00011,21.59008]
[1778928447951,40.84,77912.01,131.9,-0.24116,0.00011,21.58624]
[1778928451364,40.84,77911.42,131.9,-0.24122,0.00011,21.58638]
[1778928451370,40.84,77911.42,131.9,-0.24122,0.00011,21.58638]
[1778928452172,40.84,77911.42,131.9,-0.24122,0.00011,21.58638]
[1778928456199,40.85,77901.27,131.9,-0.24236,0.00011,21.63912]
[1778928456860,40.85,77901.27,131.9,-0.24236,0.00011,21.63912]
[1778928462241,40.85,77900.79,131.9,-0.24244,0.00011,21.64266]
[1778928466900,40.86,77896.11,131.9,-0.24296,0.00011,21.66686]
[1778928471307,40.86,77904.88,131.9,-0.24202,0.00011,21.62343]
[1778928476342,40.86,77905.45,131.9,-0.24198,0.00011,21.62161]
[1778928481431,40.87,77907.21,131.9,-0.2418,0.00011,21.61356]
[1778928482434,40.87,77909.94,131.9,-0.2415,0.00011,21.59994]
[1778928483757,40.87,77911.97,131.9,-0.24128,0.00011,21.58988]
[1778928490058,40.88,77918.01,131.9,-0.24065,0.00011,21.5608]
[1778928495475,40.88,77918.79,131.9,-0.24061,0.00011,21.55885]
[1778928500510,40.89,77919.63,131.9,-0.24055,0.00011,21.556]
[1778928505545,40.9,77920.53,131.9,-0.24047,0.00011,21.55281]
[1778928510580,40.9,77924.55,131.9,-0.24006,0.00011,21.53381]
[1778928516622,40.91,77923.87,131.9,-0.24016,0.00011,21.53556]
[1778928521657,40.91,77916.99,131.9,-0.24094,0.00011,21.57187]
[1778928527699,40.92,77917.19,131.9,-0.24095,0.00011,21.5723]
[1778928529384,40.92,77917.19,131.9,-0.24095,0.00011,21.5723]
[1778928529978,40.92,77917.19,131.9,-0.24095,0.00011,21.5723]
[1778928531399,40.92,77910.58,131.9,-0.24169,0.00011,21.60654]
[1778928536762,40.93,77905.38,131.9,-0.24229,0.00011,21.63401]
[1778928538175,40.93,77905.38,131.9,-0.24229,0.00011,21.63401]
[1778928543573,40.93,77904.97,131.9,-0.24235,0.00011,21.63711]
[1778928549854,40.94,77898.37,131.9,-0.2431,0.00011,21.67152]
[1778928555895,40.94,77898.51,131.9,-0.2431,0.00011,21.67168]
[1778928560930,40.94,77898.19,131.9,-0.24316,0.00011,21.67406]
[1778928565965,40.95,77898.12,131.9,-0.24318,0.00011,21.67519]
[1778928571000,40.95,77899.03,131.9,-0.24307,0.00011,21.66759]
[1778928576035,40.95,77897.89,131.9,-0.24321,0.00011,21.67415]
[1778928581070,40.96,77897.92,131.9,-0.24323,0.00011,21.67476]
[1778928586105,40.96,77896.1,131.9,-0.24344,0.00011,21.68462]
[1778928591140,40.96,77897.78,131.9,-0.24327,0.00011,21.67675]
[1778928596178,40.96,77897.66,131.9,-0.24329,0.00011,21.67795]
[1778928600180,40.97,77897.35,131.9,-0.24334,0.00011,21.67984]
[1778928602219,40.97,77886.45,131.9,-0.24455,0.00011,21.73495]
[1778928607254,40.97,77882.6,131.9,-0.24498,0.00011,21.75444]
[1778928612303,40.97,77880.44,131.9,-0.24522,0.00011,21.76535]
[1778928613533,40.97,77879.93,131.9,-0.24527,0.00011,21.76791]
[1778928619340,40.97,77884.17,131.9,-0.2448,0.00011,21.74668]
[1778928621707,40.97,77884.21,131.9,-0.2448,0.00011,21.74652]
[1778928622361,40.97,77893.5,131.9,-0.24377,0.00011,21.69984]
[1778928631424,40.97,77895.93,131.9,-0.2435,0.00011,21.68456]
[1778928636459,40.97,77905.72,131.9,-0.24243,0.00011,21.63569]
[1778928641494,40.98,77906.89,131.9,-0.24231,0.00011,21.63051]
[1778928646804,40.98,77910.3,131.9,-0.24195,0.00011,21.61392]
[1778928647621,40.98,77910.27,131.9,-0.24196,0.00011,21.61443]
[1778928651315,40.98,77910.14,131.9,-0.24198,0.00011,21.61544]
[1778928656600,40.99,77913.48,131.9,-0.24164,0.00011,21.59982]
[1778928661634,40.99,77914.93,131.9,-0.2415,0.00011,21.59348]
[1778928666671,41.0,77916.3,131.9,-0.24137,0.00011,21.58758]
[1778928671719,41.0,77918.19,131.9,-0.24119,0.00011,21.5791]
[1778928673616,41.0,77917.53,131.9,-0.24126,0.00011,21.58265]
[1778928679776,41.01,77924.71,131.9,-0.24051,0.00011,21.54795]
[1778928683804,41.01,77911.7,131.9,-0.24196,0.00011,21.61472]
[1778928688842,41.02,77909.11,131.9,-0.24226,0.00011,21.62878]
[1778928693877,41.02,77910.47,131.9,-0.2421,0.00011,21.61883]
[1778928698912,41.02,77910.17,131.9,-0.24215,0.00011,21.62113]
[1778928704954,41.03,77909.72,131.9,-0.24222,0.00011,21.62434]
[1778928706969,41.03,77899.2,131.9,-0.24339,0.00011,21.67764]
[1778928712004,41.03,77898.57,131.9,-0.24347,0.00011,21.68129]
[1778928717038,41.03,77900.49,131.9,-0.24326,0.00011,21.67209]
[1778928722073,41.03,77900.15,131.9,-0.24331,0.00011,21.67427]
[1778928727108,41.03,77900.05,131.9,-0.24333,0.00011,21.67522]
[1778928732143,41.04,77900.7,131.9,-0.24327,0.00011,21.67247]
[1778928736171,41.04,77909.42,131.9,-0.24232,0.00011,21.6291]
[1778928741206,41.04,77914.05,131.9,-0.24183,0.00011,21.60662]
[1778928746241,41.05,77914.57,131.9,-0.24179,0.00011,21.60492]
[1778928751277,41.05,77914.31,131.9,-0.24182,0.00011,21.60333]
[1778928756312,41.05,77915.51,131.9,-0.2417,0.00011,21.59818]
[1778928761347,41.06,77913.73,131.9,-0.24192,0.00011,21.60807]
[1778928766383,41.06,77922.79,131.9,-0.24094,0.00011,21.56321]
[1778928770410,41.06,77932.46,131.9,-0.2399,0.00011,21.51517]
[1778928776452,41.07,77929.98,131.9,-0.24021,0.00011,21.52932]
[1778928781487,41.08,77930.74,131.9,-0.24015,0.00011,21.52673]
[1778928786522,41.08,77928.67,131.9,-0.2404,0.00011,21.5384]
[1778928791557,41.09,77926.89,131.9,-0.24062,0.00011,21.54853]
[1778928796593,41.09,77924.3,131.9,-0.24092,0.00011,21.56258]
[1778928801631,41.09,77923.83,131.9,-0.24099,0.00011,21.56588]
[1778928806666,41.1,77920.64,131.9,-0.24136,0.00011,21.58288]
[1778928811701,41.1,77918.61,131.9,-0.24157,0.00011,21.59005]
[1778928816736,41.1,77900.05,131.9,-0.24363,0.00011,21.68417]
[1778928818578,41.1,77900.05,131.9,-0.24363,0.00011,21.68417]
[1778928819703,41.1,77897.29,131.9,-0.24393,0.00011,21.69809]
[1778928821205,41.1,77897.2,131.9,-0.24394,0.00011,21.69857]
[1778928829827,41.1,77896.15,131.9,-0.24407,0.00011,21.70419]
[1778928835072,41.11,77894.88,131.9,-0.24421,0.00011,21.71072]
[1778928835237,41.11,77894.88,131.9,-0.24421,0.00011,21.71072]
[1778928840904,41.11,77889.23,131.9,-0.24484,0.00011,21.73921]
[1778928845939,41.11,77890.08,131.9,-0.24475,0.00011,21.73504]
[1778928850274,41.11,77887.53,131.9,-0.24503,0.00011,21.74783]
[1778928857019,41.11,77887.59,131.9,-0.24502,0.00011,21.74747]
[1778928863060,41.11,77889.42,131.9,-0.24482,0.00011,21.73828]
[1778928868095,41.11,77889.55,131.9,-0.2448,0.00011,21.7376]
[1778928873130,41.11,77889.78,131.9,-0.24475,0.00011,21.73261]
[1778928880182,41.11,77890.09,131.9,-0.24472,0.00011,21.73098]
[1778928887231,41.11,77889.35,131.9,-0.2448,0.00011,21.73459]
[1778928892266,41.1,77889.85,131.9,-0.24474,0.00011,21.732]
[1778928897301,41.1,77889.73,131.9,-0.24475,0.00011,21.73253]
[1778928905357,41.1,77887.24,131.9,-0.24502,0.00011,21.74478]
[1778928910392,41.1,77887.5,131.9,-0.24499,0.00011,21.74333]
[1778928915427,41.1,77889.18,131.9,-0.2448,0.00011,21.73481]
[1778928917434,41.1,77889.41,131.9,-0.24478,0.00011,21.73364]
[1778928917441,41.1,77901.05,131.9,-0.24349,0.00011,21.67528]
[1778928917836,41.1,77901.05,131.9,-0.24349,0.00011,21.67528]
[1778928918448,41.1,77910.25,131.9,-0.24248,0.00011,21.62909]
[1778928923483,41.1,77914.44,131.9,-0.24203,0.00011,21.60858]
[1778928926956,41.11,77915.77,131.9,-0.24189,0.00011,21.6023]
[1778928932554,41.11,77919.98,131.9,-0.24143,0.00011,21.57819]
[1778928937589,41.11,77922.0,131.9,-0.24122,0.00011,21.56886]
[1778928942624,41.12,77924.25,131.9,-0.24099,0.00011,21.5584]
[1778928947663,41.12,77925.22,131.9,-0.24091,0.00011,21.55446]
[1778928952698,41.13,77925.21,131.9,-0.24093,0.00011,21.55544]
[1778928957733,41.13,77927.44,131.9,-0.2407,0.00011,21.54513]
[1778928962260,41.13,77923.63,131.9,-0.24114,0.00011,21.56514]
[1778928962768,41.13,77932.37,131.9,-0.24018,0.00011,21.52114]
[1778928967803,41.14,77930.38,131.9,-0.24042,0.00011,21.53226]
[1778928974852,41.14,77933.4,131.9,-0.24012,0.00011,21.51834]
[1778928979887,41.15,77933.78,131.9,-0.2401,0.00011,21.51751]
[1778928984922,41.15,77934.38,131.9,-0.24006,0.00011,21.51552]
[1778928991111,41.15,77934.38,131.9,-0.24006,0.00011,21.51552]
[1778928997006,41.16,77935.32,131.9,-0.23998,0.00011,21.50943]
[1778929002041,41.17,77935.77,131.9,-0.23995,0.00011,21.50817]
[1778929008083,41.17,77936.37,131.9,-0.23991,0.00011,21.50633]
[1778929013118,41.17,77940.13,131.9,-0.23952,0.00011,21.48833]
[1778929018153,41.18,77944.01,131.9,-0.23913,0.00011,21.47003]
[1778929023188,41.19,77944.63,131.9,-0.23909,0.00011,21.46811]
[1778929028223,41.19,77944.03,131.9,-0.23917,0.00011,21.47234]
[1778929033258,41.19,77949.25,131.9,-0.23863,0.00011,21.44713]
[1778929036761,41.2,77949.4,131.9,-0.23863,0.00011,21.4469]
[1778929042321,41.2,77946.9,131.9,-0.23894,0.00011,21.46146]
[1778929045342,41.21,77936.81,131.9,-0.24005,0.00011,21.51319]
[1778929050377,41.21,77936.42,131.9,-0.24011,0.00011,21.51607]
[1778929055412,41.21,77926.7,131.9,-0.24116,0.00011,21.5621]
[1778929060448,41.22,77928.3,131.9,-0.241,0.00011,21.55462]
[1778929065483,41.22,77929.77,131.9,-0.24085,0.00011,21.54785]
[1778929070518,41.22,77929.93,131.9,-0.24085,0.00011,21.54767]
[1778929075553,41.22,77929.9,131.9,-0.24087,0.00011,21.54846]
[1778929080588,41.23,77929.56,131.9,-0.24092,0.00011,21.55081]
[1778929084616,41.23,77920.65,131.9,-0.2419,0.00011,21.59612]
[1778929089651,41.23,77920.96,131.9,-0.24187,0.00011,21.59496]
[1778929094888,41.23,77916.57,131.9,-0.24236,0.00011,21.61734]
[1778929105769,41.24,77914.91,131.9,-0.24256,0.00011,21.62642]
[1778929110804,41.24,77916.54,131.9,-0.24239,0.00011,21.61859]
[1778929115839,41.24,77915.94,131.9,-0.24244,0.00011,21.61818]
[1778929121881,41.24,77916.56,131.9,-0.24238,0.00011,21.61558]
[1778929126916,41.24,77922.57,131.9,-0.24173,0.00011,21.58596]
[1778929131951,41.25,77922.07,131.9,-0.2418,0.00011,21.5891]
[1778929136986,41.25,77924.8,131.9,-0.24152,0.00011,21.57609]
[1778929144036,41.25,77928.03,131.9,-0.24119,0.00011,21.56091]
[1778929149074,41.26,77928.74,131.9,-0.24112,0.00011,21.55809]
[1778929154108,41.26,77928.86,131.9,-0.24113,0.00011,21.55825]
[1778929159143,41.26,77930.15,131.9,-0.241,0.00011,21.55252]
[1778929164178,41.26,77926.26,131.9,-0.24144,0.00011,21.5728]
[1778929169222,41.27,77926.44,131.9,-0.24143,0.00011,21.57254]
[1778929174257,41.27,77926.88,131.9,-0.24137,0.00011,21.56716]
[1778929179293,41.27,77930.38,131.9,-0.24101,0.00011,21.55023]
[1778929184328,41.28,77931.1,131.9,-0.24095,0.00011,21.5475]
[1778929189363,41.28,77932.83,131.9,-0.24077,0.00011,21.53957]
[1778929194398,41.28,77932.69,131.9,-0.2408,0.00011,21.54104]
[1778929199433,41.29,77933.46,131.9,-0.24074,0.00011,21.53791]
[1778929201591,41.29,77933.5,131.9,-0.24073,0.00011,21.53786]
[1778929202020,41.29,77944.27,131.9,-0.23956,0.00011,21.48373]
[1778929203461,41.29,77953.59,131.9,-0.23856,0.00011,21.43707]
[1778929205227,41.29,77955.66,131.9,-0.23834,0.00011,21.42685]
[1778929205269,41.29,77955.66,131.9,-0.23834,0.00011,21.42685]
[1778929205455,41.29,77955.66,131.9,-0.23834,0.00011,21.42685]
[1778929205951,41.29,77955.66,131.9,-0.23834,0.00011,21.42685]
[1778929206019,41.29,77955.66,131.9,-0.23834,0.00011,21.42685]
[1778929206094,41.29,77955.66,131.9,-0.23834,0.00011,21.42685]
[1778929206148,41.29,77960.32,131.9,-0.23784,0.00011,21.40352]
[1778929206281,41.29,77960.32,131.9,-0.23784,0.00011,21.40352]
[1778929206401,41.29,77960.32,131.9,-0.23784,0.00011,21.40352]
[1778929206505,41.29,77960.32,131.9,-0.23784,0.00011,21.40352]
[1778929206571,41.29,77975.44,131.9,-0.23621,0.00011,21.32672]
[1778929207048,41.29,77975.44,131.9,-0.23621,0.00011,21.32672]
[1778929207373,41.29,77975.44,131.9,-0.23621,0.00011,21.32672]
[1778929207804,41.29,77975.44,131.9,-0.23621,0.00011,21.32672]
[1778929208139,41.29,77981.23,131.9,-0.23558,0.00011,21.29701]
[1778929209780,41.29,77991.77,131.9,-0.23445,0.00011,21.24317]
[1778929215896,41.29,77999.97,131.9,-0.23357,0.00011,21.20148]
[1778929215907,41.29,77999.97,131.9,-0.23357,0.00011,21.20148]
[1778929216093,41.29,78000.32,131.9,-0.23354,0.00011,21.19977]
[1778929216194,41.29,78000.32,131.9,-0.23354,0.00011,21.19977]
[1778929219574,41.29,78010.17,131.9,-0.23249,0.00011,21.14969]
[1778929220109,41.29,78010.17,131.9,-0.23249,0.00011,21.14969]
[1778929221038,41.29,78010.17,131.9,-0.23249,0.00011,21.14969]
[1778929222649,41.29,78012.07,131.9,-0.23229,0.00011,21.13998]
[1778929223130,41.29,78012.54,131.9,-0.23224,0.00011,21.13764]
[1778929223602,41.29,78016.34,131.9,-0.23184,0.00011,21.11818]
[1778929224193,41.29,78016.34,131.9,-0.23184,0.00011,21.11818]
[1778929228781,41.29,78018.61,131.9,-0.2316,0.00011,21.10678]
[1778929233835,41.3,78023.63,131.9,-0.23105,0.00011,21.07779]
[1778929234422,41.3,78023.4,131.9,-0.23108,0.00011,21.07911]
[1778929234735,41.3,78023.4,131.9,-0.23108,0.00011,21.07911]
[1778929234776,41.3,78023.4,131.9,-0.23108,0.00011,21.07911]
[1778929234861,41.3,78035.03,131.9,-0.22985,0.00011,21.01926]
[1778929236124,41.3,78040.54,131.9,-0.22927,0.00011,20.991]
[1778929236208,41.3,78040.54,131.9,-0.22927,0.00011,20.991]
[1778929236253,41.3,78040.54,131.9,-0.22927,0.00011,20.991]
[1778929236916,41.3,78040.54,131.9,-0.22927,0.00011,20.991]
[1778929236921,41.3,78040.54,131.9,-0.22927,0.00011,20.991]
[1778929238031,41.3,78036.79,131.9,-0.22967,0.00011,21.01062]
[1778929238093,41.3,78032.66,131.9,-0.23011,0.00011,21.03217]
[1778929239723,41.3,78033.01,131.9,-0.23008,0.00011,21.03055]
[1778929243952,41.3,78038.44,131.9,-0.22952,0.00011,21.00334]
[1778929244068,41.3,78038.44,131.9,-0.22952,0.00011,21.00334]
[1778929245314,41.31,78045.7,131.9,-0.22876,0.00011,20.96625]
[1778929245430,41.31,78045.7,131.9,-0.22876,0.00011,20.96625]
[1778929245802,41.31,78045.7,131.9,-0.22876,0.00011,20.96625]
[1778929245879,41.31,78052.5,131.9,-0.22804,0.00011,20.93129]
[1778929246194,41.31,78052.5,131.9,-0.22804,0.00011,20.93129]
[1778929248163,41.32,78048.37,131.9,-0.22857,0.00011,20.95709]
[1778929248294,41.32,78048.37,131.9,-0.22857,0.00011,20.95709]
[1778929248778,41.33,78049.04,131.9,-0.2285,0.00011,20.95389]
[1778929249215,41.33,78049.04,131.9,-0.2285,0.00011,20.95389]
[1778929250767,41.33,78049.79,131.9,-0.22843,0.00011,20.95028]
[1778929251186,41.33,78050.56,131.9,-0.22835,0.00011,20.94658]
[1778929254187,41.33,78052.71,131.9,-0.22814,0.00011,20.93627]
[1778929257262,41.33,78052.29,131.9,-0.2282,0.00011,20.93933]
[1778929258195,41.33,78048.58,131.9,-0.2286,0.00011,20.95882]
[1778929260755,41.34,78046.52,131.9,-0.22883,0.00011,20.96997]
[1778929260829,41.34,78046.52,131.9,-0.22883,0.00011,20.96997]
[1778929262365,41.34,78036.32,131.9,-0.22991,0.00011,21.02309]
[1778929262493,41.34,78036.32,131.9,-0.22991,0.00011,21.02309]
[1778929266038,41.34,78040.05,131.9,-0.22953,0.00011,21.00434]
[1778929266145,41.34,78041.56,131.9,-0.22937,0.00011,20.99673]
[1778929266813,41.34,78041.56,131.9,-0.22937,0.00011,20.99673]
[1778929270635,41.34,78032.41,131.9,-0.23036,0.00011,21.04461]
[1778929270674,41.34,78032.41,131.9,-0.23036,0.00011,21.04461]
[1778929270894,41.34,78032.41,131.9,-0.23036,0.00011,21.04461]
[1778929270994,41.34,78032.03,131.9,-0.2304,0.00011,21.04672]
[1778929271193,41.34,78032.03,131.9,-0.2304,0.00011,21.04672]
[1778929271802,41.34,78032.03,131.9,-0.2304,0.00011,21.04672]
[1778929272367,41.34,78029.51,131.9,-0.23067,0.00011,21.05995]
[1778929272442,41.34,78029.51,131.9,-0.23067,0.00011,21.05995]
[1778929272453,41.34,78029.51,131.9,-0.23067,0.00011,21.05995]
[1778929274004,41.35,78024.41,131.9,-0.23122,0.00011,21.08642]
[1778929279050,41.35,78014.07,131.9,-0.23234,0.00011,21.14066]
[1778929282864,41.35,78016.66,131.9,-0.23207,0.00011,21.12781]
[1778929287648,41.35,78014.51,131.9,-0.23232,0.00011,21.13965]
[1778929287700,41.35,78014.51,131.9,-0.23232,0.00011,21.13965]
[1778929288401,41.36,78019.24,131.9,-0.23182,0.00011,21.11554]
[1778929289120,41.36,78019.75,131.9,-0.23177,0.00011,21.11303]
[1778929289294,41.36,78019.75,131.9,-0.23177,0.00011,21.11303]
[1778929289608,41.36,78019.75,131.9,-0.23177,0.00011,21.11303]
[1778929291126,41.36,78026.0,131.9,-0.2311,0.00011,21.08101]
[1778929296169,41.36,78032.64,131.9,-0.23039,0.00011,21.0439]
[1778929298183,41.36,78023.75,131.9,-0.23134,0.00011,21.08995]
[1778929301608,41.36,78028.26,131.9,-0.23087,0.00011,21.06705]
[1778929306289,41.36,78024.27,131.9,-0.23131,0.00011,21.0883]
[1778929306357,41.36,78024.27,131.9,-0.23131,0.00011,21.0883]
[1778929306528,41.36,78024.27,131.9,-0.23131,0.00011,21.0883]
[1778929306550,41.36,78024.27,131.9,-0.23131,0.00011,21.0883]
[1778929306611,41.36,78024.27,131.9,-0.23131,0.00011,21.0883]
[1778929306628,41.37,78019.86,131.9,-0.23178,0.00011,21.11121]
[1778929307229,41.37,78019.86,131.9,-0.23178,0.00011,21.11121]
[1778929313567,41.37,78013.79,131.9,-0.23244,0.00011,21.14288]
[1778929313578,41.37,78013.79,131.9,-0.23244,0.00011,21.14288]
[1778929318676,41.37,78011.99,131.9,-0.23264,0.00011,21.15243]
[1778929321078,41.37,78012.11,131.9,-0.23263,0.00011,21.15232]
[1778929321888,41.37,78012.54,131.9,-0.23259,0.00011,21.15022]
[1778929321942,41.37,78012.54,131.9,-0.23259,0.00011,21.15022]
[1778929321947,41.37,78019.13,131.9,-0.23189,0.00011,21.11653]
[1778929322294,41.37,78019.13,131.9,-0.23189,0.00011,21.11653]
[1778929323296,41.37,78021.76,131.9,-0.23161,0.00011,21.10317]
[1778929328393,41.38,78025.19,131.9,-0.23126,0.00011,21.08638]
[1778929333428,41.38,78030.75,131.9,-0.23069,0.00011,21.05864]
[1778929334185,41.38,78030.75,131.9,-0.23069,0.00011,21.05864]
[1778929335647,41.38,78030.69,131.9,-0.2307,0.00011,21.05932]
[1778929338038,41.38,78034.24,131.9,-0.23033,0.00011,21.04143]
[1778929339070,41.38,78037.62,131.9,-0.22998,0.00011,21.02422]
[1778929339160,41.38,78041.8,131.9,-0.22954,0.00011,21.0029]
[1778929344757,41.39,78043.71,131.9,-0.22937,0.00011,20.99478]
[1778929345546,41.39,78036.79,131.9,-0.23011,0.00011,21.03078]
[1778929345852,41.39,78036.79,131.9,-0.23011,0.00011,21.03078]
[1778929346109,41.39,78036.79,131.9,-0.23011,0.00011,21.03078]
[1778929347931,41.39,78028.13,131.9,-0.23104,0.00011,21.07587]
[1778929348506,41.39,78027.69,131.9,-0.23109,0.00011,21.07837]
[1778929350241,41.4,78022.95,131.9,-0.23161,0.00011,21.10316]
[1778929350344,41.4,78022.95,131.9,-0.23161,0.00011,21.10316]
[1778929351000,41.4,78022.95,131.9,-0.23161,0.00011,21.10316]
[1778929351071,41.4,78022.45,131.9,-0.23164,0.00011,21.10198]
[1778929351294,41.4,78022.45,131.9,-0.23164,0.00011,21.10198]
[1778929353090,41.4,78023.94,131.9,-0.23148,0.00011,21.09445]
[1778929353129,41.4,78023.94,131.9,-0.23148,0.00011,21.09445]
[1778929353586,41.4,78022.17,131.9,-0.23167,0.00011,21.10365]
[1778929359610,41.4,78020.61,131.9,-0.23185,0.00011,21.11241]
[1778929364645,41.4,78022.25,131.9,-0.23169,0.00011,21.10457]
[1778929369681,41.4,78014.45,131.9,-0.23253,0.00011,21.14506]
[1778929374716,41.41,78013.91,131.9,-0.23259,0.00011,21.14824]
[1778929379357,41.41,78013.62,131.9,-0.23263,0.00011,21.1501]
[1778929383349,41.41,78010.24,131.9,-0.23301,0.00011,21.16842]
[1778929388814,41.41,78013.04,131.9,-0.23273,0.00011,21.15464]
[1778929390568,41.41,78013.4,131.9,-0.23269,0.00011,21.1529]
[1778929395863,41.42,78018.99,131.9,-0.23211,0.00011,21.12508]
[1778929401905,41.43,78024.97,131.9,-0.23152,0.00011,21.09695]
[1778929405918,41.43,78026.0,131.9,-0.23142,0.00011,21.09218]
[1778929408872,41.43,78028.65,131.9,-0.23115,0.00011,21.07909]
[1778929413989,41.43,78024.53,131.9,-0.23158,0.00011,21.0974]
[1778929415334,41.44,78023.06,131.9,-0.23174,0.00011,21.10509]
[1778929421038,41.44,78023.02,131.9,-0.23177,0.00011,21.10621]
[1778929425991,41.44,78023.18,131.9,-0.23176,0.00011,21.106]
[1778929431108,41.44,78022.7,131.9,-0.23183,0.00011,21.10938]
[1778929432889,41.44,78022.7,131.9,-0.23183,0.00011,21.10938]
[1778929432990,41.44,78022.7,131.9,-0.23183,0.00011,21.10938]
[1778929438161,41.45,78022.6,131.9,-0.23186,0.00011,21.11094]
[1778929438572,41.45,78022.6,131.9,-0.23186,0.00011,21.11094]
[1778929438694,41.45,78022.6,131.9,-0.23186,0.00011,21.11094]
[1778929439168,41.45,78021.9,131.9,-0.23194,0.00011,21.11468]
[1778929444203,41.45,78021.24,131.9,-0.23201,0.00011,21.11831]
[1778929444297,41.45,78021.24,131.9,-0.23201,0.00011,21.11831]
[1778929445769,41.45,78021.14,131.9,-0.23203,0.00011,21.11887]
[1778929448790,41.45,78021.17,131.9,-0.23202,0.00011,21.11885]
[1778929450952,41.45,78021.17,131.9,-0.23203,0.00011,21.1189]
[1778929456287,41.45,78022.34,131.9,-0.23191,0.00011,21.11328]
[1778929459760,41.45,78022.9,131.9,-0.23185,0.00011,21.11059]
[1778929459893,41.45,78022.9,131.9,-0.23185,0.00011,21.11059]
[1778929459995,41.45,78022.9,131.9,-0.23185,0.00011,21.11065]
[1778929462761,41.45,78020.92,131.9,-0.23207,0.00011,21.12094]
[1778929462894,41.45,78020.92,131.9,-0.23207,0.00011,21.12094]
[1778929462903,41.45,78021.62,131.9,-0.232,0.00011,21.11765]
[1778929463715,41.45,78021.62,131.9,-0.232,0.00011,21.11765]
[1778929463794,41.45,78021.62,131.9,-0.232,0.00011,21.11765]
[1778929463805,41.46,78021.56,131.9,-0.23201,0.00011,21.118]
[1778929469378,41.46,78018.47,131.9,-0.23235,0.00011,21.13453]
[1778929474414,41.46,78021.31,131.9,-0.23203,0.00011,21.11685]
[1778929479449,41.46,78020.35,131.9,-0.23215,0.00011,21.12247]
[1778929484484,41.47,78020.65,131.9,-0.23213,0.00011,21.12162]
[1778929489519,41.47,78021.4,131.9,-0.23207,0.00011,21.11846]
[1778929495145,41.47,78021.8,131.9,-0.23203,0.00011,21.11695]
[1778929500598,41.47,78028.46,131.9,-0.23135,0.00011,21.08385]
[1778929506087,41.48,78020.72,131.9,-0.23218,0.00011,21.1241]
[1778929512685,41.48,78022.8,131.9,-0.23198,0.00011,21.1146]
[1778929517720,41.48,78015.36,131.9,-0.23278,0.00011,21.15313]
[1778929522756,41.48,78014.49,131.9,-0.23288,0.00011,21.15798]
[1778929528798,41.49,78014.55,131.9,-0.23289,0.00011,21.15819]
[1778929532620,41.49,78013.47,131.9,-0.23298,0.00011,21.1601]
[1778929533627,41.49,78013.1,131.9,-0.23302,0.00011,21.16207]
[1778929535665,41.49,78013.39,131.9,-0.233,0.00011,21.16076]
[1778929540882,41.49,78014.37,131.9,-0.2329,0.00011,21.15629]
[1778929547849,41.49,78013.51,131.9,-0.233,0.00011,21.16104]
[1778929552966,41.5,78013.63,131.9,-0.233,0.00011,21.16114]
[1778929558001,41.5,78012.37,131.9,-0.23315,0.00011,21.16802]
[1778929563036,41.5,78012.41,131.9,-0.23315,0.00011,21.16824]
[1778929564853,41.5,78012.23,131.9,-0.23317,0.00011,21.16925]
[1778929571092,41.5,78012.75,131.9,-0.23313,0.00011,21.16719]
[1778929572261,41.5,78012.75,131.9,-0.23313,0.00011,21.16719]
[1778929572550,41.5,78012.19,131.9,-0.23319,0.00011,21.17014]
[1778929573403,41.5,78012.19,131.9,-0.23319,0.00011,21.17014]
[1778929573406,41.5,78012.19,131.9,-0.23319,0.00011,21.17014]
[1778929573106,41.5,77997.72,131.9,-0.23474,0.00011,21.24387]
[1778929573593,41.5,77997.72,131.9,-0.23474,0.00011,21.24387]
[1778929574423,41.5,77992.98,131.9,-0.23524,0.00011,21.26794]
[1778929577340,41.5,78000.69,131.9,-0.23441,0.00011,21.22854]
[1778929578032,41.5,78000.62,131.9,-0.23442,0.00011,21.2288]
[1778929583177,41.5,77998.83,131.9,-0.2346,0.00011,21.23725]
[1778929588213,41.5,77998.67,131.9,-0.2346,0.00011,21.2374]
[1778929591440,41.49,77999.06,131.9,-0.23455,0.00011,21.23514]
[1778929591834,41.49,77998.84,131.9,-0.23455,0.00011,21.23227]
[1778929597277,41.49,77999.28,131.9,-0.23448,0.00011,21.22916]
[1778929602311,41.49,78001.46,131.9,-0.23424,0.00011,21.21732]
[1778929607346,41.48,77998.5,131.9,-0.23454,0.00011,21.2316]
[1778929612381,41.48,77999.0,131.9,-0.23447,0.00011,21.22821]
[1778929617416,41.48,77995.74,131.9,-0.2348,0.00011,21.24392]
[1778929622457,41.47,77995.36,131.9,-0.23482,0.00011,21.24513]
[1778929627486,41.47,77994.33,131.9,-0.23491,0.00011,21.24927]
[1778929630402,41.47,77994.29,131.9,-0.23491,0.00011,21.24929]
[1778929630444,41.47,77994.4,131.9,-0.23489,0.00011,21.24837]
[1778929630493,41.47,77994.4,131.9,-0.23489,0.00011,21.24837]
[1778929633892,41.47,77987.33,131.9,-0.23565,0.00011,21.28406]
[1778929639574,41.46,77993.11,131.9,-0.23501,0.00011,21.25391]
[1778929640617,41.46,77993.11,131.9,-0.23501,0.00011,21.25391]
[1778929640695,41.46,77993.11,131.9,-0.23501,0.00011,21.25391]
[1778929641120,41.46,77993.11,131.9,-0.23501,0.00011,21.25391]
[1778929641133,41.46,77993.53,131.9,-0.23496,0.00011,21.25153]
[1778929641588,41.46,78005.46,131.9,-0.23369,0.00011,21.19081]
[1778929644677,41.46,78008.61,131.9,-0.23335,0.00011,21.17457]
[1778929645115,41.46,78008.61,131.9,-0.23335,0.00011,21.17457]
[1778929646806,41.46,78017.11,131.9,-0.23244,0.00011,21.131]
[1778929647448,41.46,78017.11,131.9,-0.23244,0.00011,21.131]
[1778929651835,41.46,78020.12,131.9,-0.23209,0.00011,21.11163]
[1778929651896,41.46,78020.12,131.9,-0.23209,0.00011,21.11163]
[1778929651975,41.46,78020.03,131.9,-0.2321,0.00011,21.11207]
[1778929657044,41.46,78022.29,131.9,-0.23185,0.00011,21.10021]
[1778929660939,41.46,78029.96,131.9,-0.23103,0.00011,21.06062]
[1778929661313,41.46,78029.96,131.9,-0.23103,0.00011,21.06062]
[1778929664354,41.46,78024.86,131.9,-0.23157,0.00011,21.08667]
[1778929664394,41.46,78024.86,131.9,-0.23157,0.00011,21.08667]
[1778929664409,41.46,78026.99,131.9,-0.23134,0.00011,21.07559]
[1778929670066,41.46,78019.57,131.9,-0.23213,0.00011,21.1137]
[1778929670878,41.46,78019.57,131.9,-0.23213,0.00011,21.11367]
[1778929672604,41.46,78017.29,131.9,-0.23237,0.00011,21.12531]
[1778929678367,41.46,78014.74,131.9,-0.23265,0.00011,21.13827]
[1778929683215,41.46,78019.89,131.9,-0.23209,0.00011,21.11184]
[1778929688917,41.46,78025.2,131.9,-0.23153,0.00011,21.08487]
[1778929691062,41.46,78025.3,131.9,-0.23152,0.00011,21.08435]
[1778929691519,41.46,78025.3,131.9,-0.23152,0.00011,21.08435]
[1778929691981,41.46,78027.53,131.9,-0.23129,0.00011,21.07301]
[1778929696431,41.46,78029.45,131.9,-0.23109,0.00011,21.0634]
[1778929702009,41.46,78033.68,131.9,-0.23065,0.00011,21.04223]
[1778929708051,41.46,78031.83,131.9,-0.23086,0.00011,21.05214]
[1778929713086,41.46,78027.26,131.9,-0.23132,0.00011,21.07196]
[1778929718121,41.46,78026.02,131.9,-0.23145,0.00011,21.07844]
[1778929723156,41.47,78026.15,131.9,-0.23144,0.00011,21.07788]
[1778929726845,41.47,78022.29,131.9,-0.23185,0.00011,21.09768]
[1778929732221,41.47,78018.14,131.9,-0.23229,0.00011,21.11886]
[1778929737256,41.46,78015.77,131.9,-0.23254,0.00011,21.13087]
[1778929741855,41.46,78015.69,131.9,-0.23255,0.00011,21.13119]
[1778929747326,41.46,78014.01,131.9,-0.23273,0.00011,21.13969]
[1778929752361,41.46,78013.49,131.9,-0.23278,0.00011,21.14225]
[1778929757397,41.46,78013.19,131.9,-0.23281,0.00011,21.14373]
[1778929758747,41.46,78013.57,131.9,-0.23277,0.00011,21.14178]
[1778929764446,41.46,78017.83,131.9,-0.23232,0.00011,21.1201]
[1778929769481,41.46,78023.96,131.9,-0.23167,0.00011,21.08892]
[1778929774516,41.47,78021.33,131.9,-0.23193,0.00011,21.09874]
[1778929775993,41.47,78021.25,131.9,-0.23194,0.00011,21.09919]
[1778929781565,41.47,78014.05,131.9,-0.23271,0.00011,21.1361]
[1778929786600,41.47,78014.13,131.9,-0.2327,0.00011,21.13566]
[1778929791635,41.47,78013.8,131.9,-0.23273,0.00011,21.13738]
[1778929798684,41.47,78013.36,131.9,-0.23278,0.00011,21.13966]
[1778929803721,41.47,78014.51,131.9,-0.23266,0.00011,21.13384]
[1778929808756,41.47,78016.51,131.9,-0.23245,0.00011,21.12375]
[1778929813698,41.47,78016.64,131.9,-0.23244,0.00011,21.12317]
[1778929818828,41.47,78016.37,131.9,-0.23247,0.00011,21.1247]
[1778929823863,41.47,78016.73,131.9,-0.23243,0.00011,21.12297]
[1778929826808,41.47,78016.81,131.9,-0.23243,0.00011,21.1226]
[1778929831816,41.47,78016.76,131.9,-0.23243,0.00011,21.12295]
[1778929836954,41.47,78018.03,131.9,-0.23227,0.00011,21.11275]
[1778929841989,41.47,78018.51,131.9,-0.23223,0.00011,21.11043]
[1778929844173,41.47,78018.76,131.9,-0.2322,0.00011,21.10918]
[1778929851056,41.47,78019.65,131.9,-0.23211,0.00011,21.10489]
[1778929858105,41.47,78019.3,131.9,-0.23215,0.00011,21.10691]
[1778929863140,41.47,78019.38,131.9,-0.23215,0.00011,21.10663]
[1778929868177,41.47,78022.06,131.9,-0.23186,0.00011,21.09307]
[1778929872906,41.47,78020.95,131.9,-0.23198,0.00011,21.09888]
[1778929878246,41.47,78014.67,131.9,-0.23266,0.00011,21.13109]
[1778929883281,41.47,78014.9,131.9,-0.23263,0.00011,21.12981]
[1778929888316,41.47,78014.63,131.9,-0.23265,0.00011,21.13097]
[1778929893351,41.47,78015.52,131.9,-0.23253,0.00011,21.12226]
[1778929898386,41.47,78014.16,131.9,-0.23266,0.00011,21.12883]
[1778929903421,41.47,78013.19,131.9,-0.23276,0.00011,21.1333]
[1778929908456,41.47,78012.92,131.9,-0.23278,0.00011,21.13413]
[1778929913491,41.46,78013.11,131.9,-0.23274,0.00011,21.13256]
[1778929918526,41.46,78013.96,131.9,-0.23264,0.00011,21.12761]
[1778929923562,41.46,78013.66,131.9,-0.23266,0.00011,21.12853]
[1778929928597,41.46,78012.63,131.9,-0.23276,0.00011,21.13313]
[1778929933632,41.45,78012.56,131.9,-0.23275,0.00011,21.1328]
[1778929938667,41.45,78012.87,131.9,-0.2327,0.00011,21.13051]
[1778929943702,41.45,78012.87,131.9,-0.23269,0.00011,21.1298]
[1778929948737,41.45,78014.47,131.9,-0.23251,0.00011,21.12092]
[1778929950793,41.44,78015.44,131.9,-0.2324,0.00011,21.11582]
[1778929953473,41.44,78021.23,131.9,-0.23175,0.00011,21.08196]
[1778929957296,41.44,78024.56,131.9,-0.23139,0.00011,21.0646]
[1778929962836,41.44,78028.05,131.9,-0.23102,0.00011,21.04653]
[1778929967871,41.44,78029.92,131.9,-0.23082,0.00011,21.03687]
[1778929972915,41.44,78029.76,131.9,-0.23083,0.00011,21.03773]
[1778929977949,41.44,78029.85,131.9,-0.23083,0.00011,21.03733]
[1778929982429,41.44,78029.93,131.9,-0.23082,0.00011,21.03697]
[1778929988605,41.44,78035.87,131.9,-0.23019,0.00011,21.0067]
[1778929991164,41.44,78036.39,131.9,-0.23014,0.00011,21.00424]
[1778929995316,41.44,78043.59,131.9,-0.22938,0.00011,20.96745]
[1778929996270,41.45,78044.05,131.9,-0.22934,0.00011,20.96528]
[1778929996592,41.45,78044.05,131.9,-0.22934,0.00011,20.96528]
[1778929996694,41.45,78044.05,131.9,-0.22934,0.00011,20.96528]
[1778929996769,41.45,78044.62,131.9,-0.22928,0.00011,20.96245]
[1778929999563,41.45,78047.31,131.9,-0.229,0.00011,20.9486]
[1778930000981,41.45,78053.63,131.9,-0.22833,0.00011,20.91605]
[1778930006153,41.45,78051.3,131.9,-0.22858,0.00011,20.92846]
[1778930011188,41.45,78055.57,131.9,-0.22811,0.00011,20.90287]
[1778930016794,41.45,78055.25,131.9,-0.22816,0.00011,20.90489]
[1778930016849,41.45,78055.25,131.9,-0.22816,0.00011,20.90489]
[1778930016895,41.45,78055.25,131.9,-0.22816,0.00011,20.90508]
[1778930017406,41.45,78055.25,131.9,-0.22816,0.00011,20.90508]
[1778930023272,41.45,78059.0,131.9,-0.22778,0.00011,20.88647]
[1778930026340,41.45,78060.29,131.9,-0.22765,0.00011,20.88004]
[1778930027754,41.46,78060.91,131.9,-0.22758,0.00011,20.87696]
[1778930033343,41.46,78062.43,131.9,-0.22744,0.00011,20.87003]
[1778930033991,41.46,78062.43,131.9,-0.22744,0.00011,20.87003]
[1778930039385,41.46,78067.94,131.9,-0.22688,0.00011,20.84245]
[1778930044420,41.47,78070.67,131.9,-0.22661,0.0001,20.8291]
[1778930046832,41.47,78071.66,131.9,-0.22651,0.0001,20.82415]
[1778930046904,41.47,78074.52,131.9,-0.22621,0.0001,20.8095]
[1778930050013,41.47,78076.84,131.9,-0.22598,0.0001,20.79787]
[1778930050463,41.47,78076.43,131.9,-0.22602,0.0001,20.80021]
[1778930055498,41.47,78077.71,131.9,-0.22591,0.0001,20.79465]
[1778930060853,41.48,78077.08,131.9,-0.22599,0.0001,20.79881]
[1778930065002,41.48,78076.29,131.9,-0.2261,0.0001,20.80397]
[1778930065004,41.48,78076.29,131.9,-0.2261,0.0001,20.80397]
[1778930065018,41.48,78076.29,131.9,-0.2261,0.0001,20.80397]
[1778930065237,41.48,78076.29,131.9,-0.2261,0.0001,20.80397]
[1778930065568,41.48,78066.77,131.9,-0.2271,0.00011,20.85347]
[1778930070315,41.48,78064.38,131.9,-0.22736,0.00011,20.86633]
[1778930075638,41.48,78060.21,131.9,-0.22779,0.00011,20.88463]
[1778930078971,41.49,78059.96,131.9,-0.22782,0.00011,20.88617]
[1778930078981,41.49,78059.96,131.9,-0.22782,0.00011,20.88617]
[1778930081686,41.49,78058.9,131.9,-0.22793,0.00011,20.8918]
[1778930081794,41.49,78058.9,131.9,-0.22793,0.00011,20.8918]
[1778930081895,41.49,78060.1,131.9,-0.22781,0.00011,20.88568]
[1778930087722,41.49,78059.33,131.9,-0.22791,0.00011,20.89065]
[1778930092759,41.49,78058.94,131.9,-0.22796,0.00011,20.89344]
[1778930096346,41.5,78059.01,131.9,-0.22796,0.00011,20.89353]
[1778930101827,41.5,78059.05,131.9,-0.22798,0.00011,20.89421]
[1778930106862,41.5,78056.96,131.9,-0.22821,0.00011,20.90567]
[1778930111897,41.5,78055.15,131.9,-0.22841,0.00011,20.91556]
[1778930116932,41.51,78056.6,131.9,-0.22827,0.00011,20.90867]
[1778930121967,41.51,78062.0,131.9,-0.22772,0.00011,20.88146]
[1778930127002,41.51,78062.05,131.9,-0.22772,0.00011,20.88194]
[1778930132037,41.51,78065.81,131.9,-0.22732,0.00011,20.85937]
[1778930133087,41.51,78065.81,131.9,-0.22732,0.00011,20.85937]
[1778930139875,41.52,78065.03,131.9,-0.22742,0.00011,20.86437]
[1778930145128,41.52,78065.02,131.9,-0.22744,0.00011,20.86542]
[1778930150164,41.52,78072.08,131.9,-0.22671,0.0001,20.82973]
[1778930155200,41.53,78072.16,131.9,-0.22672,0.0001,20.83021]
[1778930157401,41.53,78072.33,131.9,-0.22671,0.0001,20.82951]
[1778930157537,41.53,78072.33,131.9,-0.22671,0.0001,20.82951]
[1778930157638,41.53,78072.33,131.9,-0.22671,0.0001,20.82986]
[1778930158194,41.53,78072.33,131.9,-0.22671,0.0001,20.82986]
[1778930163256,41.53,78073.0,131.9,-0.22665,0.0001,20.82678]
[1778930168294,41.53,78072.92,131.9,-0.22667,0.0001,20.82762]
[1778930170542,41.53,78072.92,131.9,-0.22667,0.0001,20.82762]
[1778930171937,41.53,78073.4,131.9,-0.22662,0.0001,20.82542]
[1778930174040,41.53,78075.11,131.9,-0.22644,0.0001,20.81667]
[1778930174605,41.53,78076.22,131.9,-0.22633,0.0001,20.81104]
[1778930176777,41.53,78077.46,131.9,-0.22621,0.0001,20.80486]
[1778930180783,41.54,78078.36,131.9,-0.22612,0.0001,20.8007]
[1778930185552,41.54,78084.46,131.9,-0.2255,0.0001,20.76985]
[1778930185594,41.54,78084.46,131.9,-0.2255,0.0001,20.76985]
[1778930185624,41.54,78085.68,131.9,-0.22538,0.0001,20.76391]
[1778930189761,41.54,78087.32,131.9,-0.22521,0.0001,20.75562]
[1778930189862,41.54,78087.65,131.9,-0.22518,0.0001,20.75415]
[1778930193034,41.54,78092.21,131.9,-0.22468,0.0001,20.72669]
[1778930193051,41.54,78092.21,131.9,-0.22468,0.0001,20.72669]
[1778930193142,41.54,78094.54,131.9,-0.22444,0.0001,20.71465]
[1778930193276,41.54,78094.54,131.9,-0.22444,0.0001,20.71465]
[1778930193366,41.54,78094.54,131.9,-0.22444,0.0001,20.71465]
[1778930193791,41.54,78094.54,131.9,-0.22444,0.0001,20.71465]
[1778930195212,41.54,78099.48,131.9,-0.22392,0.0001,20.68905]
[1778930196703,41.54,78100.6,131.9,-0.2238,0.0001,20.68264]
[1778930202529,41.53,78103.52,131.9,-0.22346,0.0001,20.66554]
[1778930205392,41.53,78103.39,131.9,-0.22346,0.0001,20.66571]
[1778930206482,41.53,78103.16,131.9,-0.22348,0.0001,20.66666]
[1778930208301,41.53,78109.38,131.9,-0.22282,0.0001,20.63377]
[1778930210937,41.53,78114.18,131.9,-0.22232,0.0001,20.60836]
[1778930217634,41.52,78108.56,131.9,-0.22288,0.0001,20.63626]
[1778930221183,41.52,78108.64,131.9,-0.22286,0.0001,20.63529]
[1778930221211,41.52,78108.64,131.9,-0.22286,0.0001,20.63529]
[1778930221330,41.52,78108.64,131.9,-0.22286,0.0001,20.63529]
[1778930223924,41.52,78102.62,131.9,-0.22348,0.0001,20.66628]
[1778930226783,41.52,78101.28,131.9,-0.22361,0.0001,20.67305]
[1778930234753,41.51,78101.51,131.9,-0.22354,0.0001,20.66952]
[1778930237608,41.51,78098.25,131.9,-0.22387,0.0001,20.68607]
[1778930242809,41.5,78099.56,131.9,-0.22371,0.0001,20.67791]
[1778930244059,41.5,78099.56,131.9,-0.22371,0.0001,20.67791]
[1778930248755,41.5,78101.51,131.9,-0.2235,0.0001,20.66713]
[1778930253886,41.5,78101.79,131.9,-0.22341,0.0001,20.66015]
[1778930258921,41.49,78100.21,131.9,-0.22356,0.0001,20.6674]
[1778930261093,41.49,78100.18,131.9,-0.22356,0.0001,20.66735]
[1778930261198,41.49,78100.19,131.9,-0.22355,0.0001,20.6671]
[1778930261942,41.49,78100.29,131.9,-0.22353,0.0001,20.66627]
[1778930266977,41.48,78100.48,131.9,-0.22349,0.0001,20.66378]
[1778930271775,41.48,78101.92,131.9,-0.22331,0.0001,20.6551]
[1778930271797,41.48,78101.92,131.9,-0.22331,0.0001,20.6551]
[1778930271826,41.48,78101.92,131.9,-0.22331,0.0001,20.6551]
[1778930271879,41.48,78101.92,131.9,-0.22331,0.0001,20.6551]
[1778930271903,41.48,78101.92,131.9,-0.22331,0.0001,20.6551]
[1778930272056,41.48,78101.92,131.9,-0.22331,0.0001,20.6551]
[1778930272125,41.48,78093.63,131.9,-0.22417,0.0001,20.69801]
[1778930277236,41.47,78086.35,131.9,-0.22491,0.0001,20.73482]
[1778930283096,41.47,78094.23,131.9,-0.22406,0.0001,20.69211]
[1778930283862,41.47,78094.23,131.9,-0.22406,0.0001,20.69211]
[1778930283994,41.47,78094.23,131.9,-0.22406,0.0001,20.69211]
[1778930284103,41.47,78095.99,131.9,-0.22387,0.0001,20.68271]
[1778930285084,41.47,78095.99,131.9,-0.22387,0.0001,20.68271]
[1778930288948,41.46,78101.61,131.9,-0.22326,0.0001,20.65217]
[1778930294173,41.46,78100.71,131.9,-0.22332,0.0001,20.65507]
[1778930296613,41.46,78100.71,131.9,-0.22332,0.0001,20.65507]
[1778930300427,41.45,78103.56,131.9,-0.22299,0.0001,20.6387]
[1778930300473,41.45,78104.24,131.9,-0.22292,0.0001,20.63486]
[1778930301604,41.45,78104.24,131.9,-0.22292,0.0001,20.63486]
[1778930307786,41.45,78107.7,131.9,-0.22254,0.0001,20.61563]
[1778930313306,41.44,78111.75,131.9,-0.22204,0.0001,20.58813]
[1778930318729,41.43,78111.76,131.9,-0.22202,0.0001,20.58685]
[1778930322096,41.43,78113.7,131.9,-0.22181,0.0001,20.57623]
[1778930322723,41.43,78113.88,131.9,-0.22178,0.0001,20.57485]
[1778930322732,41.43,78113.88,131.9,-0.22178,0.0001,20.57485]
[1778930322743,41.43,78113.88,131.9,-0.22178,0.0001,20.57485]
[1778930324893,41.43,78117.58,131.9,-0.22139,0.0001,20.55525]
[1778930327059,41.43,78114.82,131.9,-0.22167,0.0001,20.56933]
[1778930333939,41.42,78118.2,131.9,-0.2213,0.0001,20.55044]
[1778930333957,41.42,78118.2,131.9,-0.2213,0.0001,20.55044]
[1778930334194,41.42,78118.2,131.9,-0.2213,0.0001,20.55044]
[1778930335061,41.42,78125.88,131.9,-0.22049,0.0001,20.50921]
[1778930335688,41.42,78125.88,131.9,-0.22049,0.0001,20.50921]
[1778930335788,41.42,78125.88,131.9,-0.22049,0.0001,20.50921]
[1778930335906,41.42,78125.88,131.9,-0.22049,0.0001,20.50921]
[1778930336094,41.42,78125.88,131.9,-0.22049,0.0001,20.50921]
[1778930337811,41.42,78123.48,131.9,-0.22072,0.0001,20.52117]
[1778930343558,41.41,78122.53,131.9,-0.22079,0.0001,20.52442]
[1778930349559,41.4,78122.15,131.9,-0.22078,0.0001,20.52399]
[1778930354594,41.4,78122.01,131.9,-0.22077,0.0001,20.52302]
[1778930356151,41.4,78122.01,131.9,-0.22077,0.0001,20.52302]
[1778930356189,41.39,78121.95,131.9,-0.22076,0.0001,20.52265]
[1778930361643,41.39,78115.25,131.9,-0.22143,0.0001,20.55632]
[1778930365377,41.39,78119.48,131.9,-0.22097,0.0001,20.53333]
[1778930365928,41.39,78119.48,131.9,-0.22097,0.0001,20.53333]
[1778930366015,41.39,78116.84,131.9,-0.22124,0.0001,20.54695]
[1778930370087,41.38,78117.89,131.9,-0.22112,0.0001,20.54058]
[1778930370194,41.38,78117.89,131.9,-0.22112,0.0001,20.54058]
[1778930370189,41.38,78117.31,131.9,-0.22117,0.0001,20.54334]
[1778930370805,41.38,78117.31,131.9,-0.22117,0.0001,20.54334]
[1778930371025,41.38,78117.31,131.9,-0.22117,0.0001,20.54334]
[1778930371156,41.38,78114.58,131.9,-0.22142,0.0001,20.5536]
[1778930371331,41.38,78114.58,131.9,-0.22142,0.0001,20.5536]
[1778930372046,41.38,78114.58,131.9,-0.22142,0.0001,20.5536]
[1778930374787,41.38,78104.72,131.9,-0.22244,0.0001,20.60493]
[1778930375171,41.38,78104.72,131.9,-0.22244,0.0001,20.60493]
[1778930375177,41.38,78104.72,131.9,-0.22244,0.0001,20.60493]
[1778930381765,41.37,78098.26,131.9,-0.22308,0.0001,20.63703]
[1778930381893,41.37,78098.26,131.9,-0.22308,0.0001,20.63703]
[1778930381994,41.37,78098.26,131.9,-0.22307,0.0001,20.63652]
[1778930387825,41.37,78098.54,131.9,-0.22303,0.0001,20.63414]
[1778930391110,41.37,78099.04,131.9,-0.22297,0.0001,20.63123]
[1778930391450,41.37,78099.31,131.9,-0.22294,0.0001,20.62967]
[1778930391494,41.37,78099.31,131.9,-0.22294,0.0001,20.62967]
[1778930391707,41.37,78099.31,131.9,-0.22294,0.0001,20.62967]
[1778930391853,41.37,78105.04,131.9,-0.22234,0.0001,20.59942]
[1778930394897,41.36,78110.49,131.9,-0.22176,0.0001,20.57046]
[1778930401923,41.36,78113.55,131.9,-0.22142,0.0001,20.55316]
[1778930407888,41.36,78113.28,131.9,-0.22144,0.0001,20.55401]
[1778930414007,41.35,78114.77,131.9,-0.22126,0.0001,20.54505]
[1778930419042,41.35,78114.01,131.9,-0.22133,0.0001,20.5484]
[1778930424078,41.35,78105.03,131.9,-0.22225,0.0001,20.59468]
[1778930427831,41.35,78105.54,131.9,-0.22219,0.0001,20.59165]
[1778930432848,41.34,78105.58,131.9,-0.22214,0.0001,20.58652]
[1778930432894,41.34,78105.58,131.9,-0.22214,0.0001,20.58652]
[1778930432905,41.34,78105.58,131.9,-0.22213,0.0001,20.58635]
[1778930438177,41.34,78105.08,131.9,-0.22218,0.0001,20.58863]
[1778930441145,41.34,78105.02,131.9,-0.22219,0.0001,20.58887]
[1778930449254,41.34,78105.05,131.9,-0.22217,0.0001,20.58793]
[1778930454289,41.34,78105.46,131.9,-0.22212,0.0001,20.58535]
[1778930457636,41.34,78105.76,131.9,-0.22208,0.0001,20.58351]
[1778930457822,41.34,78105.76,131.9,-0.22208,0.0001,20.58351]
[1778930463065,41.33,78106.54,131.9,-0.222,0.0001,20.57925]
[1778930463195,41.33,78106.54,131.9,-0.222,0.0001,20.57925]
[1778930463229,41.33,78106.54,131.9,-0.222,0.0001,20.57925]
[1778930463471,41.33,78108.77,131.9,-0.22176,0.0001,20.56723]
[1778930463667,41.33,78108.77,131.9,-0.22176,0.0001,20.56723]
[1778930463999,41.33,78108.77,131.9,-0.22176,0.0001,20.56723]
[1778930464370,41.33,78087.65,131.9,-0.22396,0.0001,20.67777]
[1778930470588,41.34,78083.76,131.9,-0.22438,0.0001,20.69881]
[1778930478447,41.34,78079.82,131.9,-0.22481,0.0001,20.7203]
[1778930481559,41.34,78079.02,131.9,-0.22491,0.0001,20.72498]
[1778930481563,41.34,78079.02,131.9,-0.22491,0.0001,20.72498]
[1778930481994,41.34,78079.02,131.9,-0.22491,0.0001,20.72498]
[1778930482067,41.34,78078.94,131.9,-0.22492,0.0001,20.72559]
[1778930482497,41.34,78069.18,131.9,-0.22594,0.00011,20.77644]
[1778930483879,41.34,78069.18,131.9,-0.22594,0.00011,20.77644]
[1778930490310,41.34,78061.54,131.9,-0.22676,0.00011,20.81673]
[1778930493694,41.35,78060.78,131.9,-0.22682,0.00011,20.81717]
[1778930499616,41.35,78059.8,131.9,-0.22693,0.00011,20.82261]
[1778930505004,41.35,78059.39,131.9,-0.22698,0.00011,20.82501]
[1778930510693,41.35,78059.87,131.9,-0.22693,0.00011,20.8228]
[1778930515728,41.35,78060.06,131.9,-0.22692,0.00011,20.82203]
[1778930520763,41.35,78059.46,131.9,-0.22699,0.00011,20.82535]
[1778930527126,41.35,78059.18,131.9,-0.22702,0.00011,20.82699]
[1778930533906,41.35,78052.74,131.9,-0.2277,0.00011,20.86048]
[1778930539475,41.35,78052.66,131.9,-0.22771,0.00011,20.86087]
[1778930540131,41.35,78052.66,131.9,-0.22771,0.00011,20.86087]
[1778930545938,41.35,78052.08,131.9,-0.22777,0.00011,20.86381]
[1778930550973,41.35,78051.28,131.9,-0.22785,0.00011,20.86789]
[1778930557016,41.35,78051.1,131.9,-0.22784,0.00011,20.86487]
[1778930562052,41.35,78048.94,131.9,-0.22807,0.00011,20.87598]
[1778930569101,41.35,78049.28,131.9,-0.22803,0.00011,20.87414]
[1778930574136,41.35,78048.71,131.9,-0.22809,0.00011,20.87707]
[1778930579172,41.35,78046.41,131.9,-0.22834,0.00011,20.88896]
[1778930580848,41.35,78041.8,131.9,-0.22882,0.00011,20.91279]
[1778930588237,41.35,78055.33,131.9,-0.2274,0.00011,20.84297]
[1778930593273,41.35,78056.01,131.9,-0.22733,0.00011,20.83966]
[1778930598308,41.35,78057.3,131.9,-0.2272,0.00011,20.83319]
[1778930603343,41.35,78057.74,131.9,-0.22716,0.00011,20.83116]
[1778930605447,41.35,78057.56,131.9,-0.22718,0.00011,20.83214]
[1778930606364,41.35,78066.77,131.9,-0.22621,0.00011,20.7844]
[1778930611374,41.36,78070.1,131.9,-0.22584,0.00011,20.76383]
[1778930616434,41.36,78068.33,131.9,-0.22604,0.00011,20.77372]
[1778930621345,41.36,78062.2,131.9,-0.2267,0.00011,20.80616]
[1778930623382,41.36,78061.82,131.9,-0.22674,0.00011,20.80833]
[1778930627497,41.36,78056.5,131.9,-0.22731,0.00011,20.83633]
[1778930629556,41.36,78056.94,131.9,-0.22727,0.00011,20.83421]
[1778930631127,41.36,78057.53,131.9,-0.22721,0.00011,20.83123]
[1778930638032,41.37,78057.84,131.9,-0.22723,0.00011,20.83262]
[1778930644008,41.39,78050.2,131.9,-0.2281,0.00011,20.87546]
[1778930649666,41.39,78054.6,131.9,-0.22765,0.00011,20.85352]
[1778930654341,41.39,78054.53,131.9,-0.22768,0.00011,20.85482]
[1778930654357,41.39,78054.53,131.9,-0.22768,0.00011,20.85482]
[1778930654366,41.39,78054.53,131.9,-0.22768,0.00011,20.85482]
[1778930654387,41.39,78054.53,131.9,-0.22768,0.00011,20.85482]
[1778930654523,41.4,78054.57,131.9,-0.22769,0.00011,20.85518]
[1778930654593,41.4,78054.57,131.9,-0.22769,0.00011,20.85518]
[1778930655269,41.4,78054.57,131.9,-0.22769,0.00011,20.85518]
[1778930655319,41.4,78054.57,131.9,-0.22769,0.00011,20.85518]
[1778930655394,41.4,78054.57,131.9,-0.22769,0.00011,20.85518]
[1778930655431,41.4,78054.57,131.9,-0.22769,0.00011,20.85518]
[1778930655475,41.4,78049.11,131.9,-0.22827,0.00011,20.88362]
[1778930659888,41.4,78051.19,131.9,-0.22805,0.00011,20.87315]
[1778930665778,41.4,78050.69,131.9,-0.22812,0.00011,20.87643]
[1778930670813,41.4,78050.37,131.9,-0.22816,0.00011,20.87855]
[1778930675848,41.4,78049.98,131.9,-0.22819,0.00011,20.87715]
[1778930680883,41.41,78050.34,131.9,-0.22816,0.00011,20.87574]
[1778930686925,41.41,78050.68,131.9,-0.22816,0.00011,20.87613]
[1778930691960,41.42,78054.44,131.9,-0.22777,0.00011,20.85715]
[1778930696995,41.42,78055.57,131.9,-0.22767,0.00011,20.85195]
[1778930702035,41.42,78057.36,131.9,-0.22749,0.00011,20.84327]
[1778930707070,41.42,78065.35,131.9,-0.22666,0.00011,20.80251]
[1778930714119,41.43,78064.45,131.9,-0.22678,0.00011,20.8083]
[1778930714652,41.43,78064.45,131.9,-0.22678,0.00011,20.8083]
[1778930720161,41.43,78064.88,131.9,-0.22675,0.00011,20.80696]
[1778930725196,41.43,78064.21,131.9,-0.22683,0.00011,20.81115]
[1778930732245,41.44,78063.77,131.9,-0.22687,0.00011,20.81048]
[1778930739294,41.44,78066.15,131.9,-0.22664,0.00011,20.79902]
[1778930747314,41.44,78066.07,131.9,-0.22666,0.00011,20.79997]
[1778930752385,41.45,78066.0,131.9,-0.22669,0.00011,20.80147]
[1778930758427,41.45,78065.62,131.9,-0.22674,0.00011,20.80415]
[1778930760937,41.45,78066.11,131.9,-0.22669,0.00011,20.80183]
[1778930766483,41.45,78069.97,131.9,-0.2263,0.00011,20.78259]
[1778930768449,41.45,78070.45,131.9,-0.22625,0.00011,20.78024]
[1778930771872,41.45,78070.38,131.9,-0.22627,0.00011,20.78102]
[1778930774140,41.46,78071.45,131.9,-0.22616,0.00011,20.77589]
[1778930774539,41.46,78071.74,131.9,-0.22614,0.00011,20.77453]
[1778930775752,41.46,78071.72,131.9,-0.22614,0.00011,20.77468]
[1778930778432,41.46,78071.8,131.9,-0.22613,0.00011,20.77436]
[1778930778494,41.46,78071.8,131.9,-0.22613,0.00011,20.77436]
[1778930778533,41.46,78071.8,131.9,-0.22613,0.00011,20.77441]
[1778930782090,41.46,78074.67,131.9,-0.22583,0.0001,20.75935]
[1778930783738,41.46,78074.91,131.9,-0.2258,0.0001,20.75804]
[1778930789644,41.45,78077.97,131.9,-0.22543,0.0001,20.73965]
[1778930792957,41.44,78078.12,131.9,-0.22537,0.0001,20.73378]
[1778930793163,41.44,78078.12,131.9,-0.22537,0.0001,20.73378]
[1778930794286,41.44,78078.12,131.9,-0.22536,0.0001,20.73338]
[1778930799714,41.43,78076.91,131.9,-0.22544,0.0001,20.7373]
[1778930800494,41.43,78076.91,131.9,-0.22544,0.0001,20.7373]
[1778930802492,41.43,78077.76,131.9,-0.22535,0.0001,20.73248]
[1778930806613,41.42,78078.13,131.9,-0.22528,0.0001,20.72901]
[1778930814112,41.41,78078.03,131.9,-0.22524,0.0001,20.72688]
[1778930814862,41.41,78078.03,131.9,-0.22522,0.0001,20.72575]
[1778930816924,41.41,78078.03,131.9,-0.22522,0.0001,20.72575]
[1778930816993,41.41,78078.03,131.9,-0.22522,0.0001,20.72575]
[1778930817094,41.41,78078.2,131.9,-0.22518,0.0001,20.72375]
[1778930822875,41.4,78078.53,131.9,-0.2251,0.0001,20.71969]
[1778930827910,41.39,78078.5,131.9,-0.22506,0.0001,20.71754]
[1778930833952,41.38,78078.63,131.9,-0.22499,0.0001,20.71412]
[1778930839580,41.38,78078.65,131.9,-0.22498,0.0001,20.71356]
[1778930845029,41.36,78076.47,131.9,-0.22512,0.00011,20.7204]
[1778930850065,41.35,78077.55,131.9,-0.22496,0.0001,20.71252]
[1778930855100,41.34,78079.07,131.9,-0.22474,0.0001,20.69855]
[1778930860184,41.34,78079.21,131.9,-0.2247,0.0001,20.69654]
[1778930866572,41.33,78079.1,131.9,-0.22466,0.0001,20.69459]
[1778930868681,41.32,78079.62,131.9,-0.22457,0.0001,20.6902]
[1778930868747,41.32,78079.62,131.9,-0.22457,0.0001,20.6902]
[1778930868783,41.32,78079.62,131.9,-0.22457,0.0001,20.6902]
[1778930868827,41.32,78080.49,131.9,-0.22448,0.0001,20.68525]
[1778930871065,41.32,78085.68,131.9,-0.22392,0.0001,20.65735]
[1778930872974,41.32,78087.91,131.9,-0.22367,0.0001,20.64496]
[1778930874700,41.32,78089.38,131.9,-0.22351,0.0001,20.63693]
[1778930877886,41.31,78092.53,131.9,-0.22316,0.0001,20.61947]
[1778930877893,41.31,78092.53,131.9,-0.22316,0.0001,20.61947]
[1778930878262,41.31,78094.16,131.9,-0.22298,0.0001,20.61027]
[1778930883124,41.31,78095.15,131.9,-0.22285,0.0001,20.60377]
[1778930886306,41.3,78096.44,131.9,-0.2227,0.0001,20.59604]
[1778930888868,41.3,78099.74,131.9,-0.22233,0.0001,20.57771]
[1778930888994,41.3,78099.74,131.9,-0.22233,0.0001,20.57771]
[1778930889339,41.3,78100.5,131.9,-0.22224,0.0001,20.57328]
[1778930894659,41.29,78101.3,131.9,-0.22213,0.0001,20.56736]
[1778930898134,41.29,78102.08,131.9,-0.22202,0.0001,20.5616]
[1778930898147,41.29,78102.08,131.9,-0.22202,0.0001,20.5616]
[1778930898298,41.29,78102.08,131.9,-0.22202,0.0001,20.5616]
[1778930900416,41.28,78114.79,131.9,-0.22067,0.0001,20.49361]
[1778930902033,41.28,78114.82,131.9,-0.22066,0.0001,20.49313]
[1778930905455,41.28,78113.45,131.9,-0.22079,0.0001,20.49942]
[1778930907783,41.27,78109.64,131.9,-0.22117,0.0001,20.51883]
[1778930914547,41.27,78108.65,131.9,-0.2212,0.0001,20.51771]
[1778930914552,41.27,78108.65,131.9,-0.2212,0.0001,20.51771]
[1778930914558,41.27,78108.65,131.9,-0.2212,0.0001,20.51771]
[1778930914563,41.27,78108.65,131.9,-0.2212,0.0001,20.51771]
[1778930914626,41.26,78108.65,131.9,-0.22119,0.0001,20.51737]
[1778930914993,41.26,78108.65,131.9,-0.22119,0.0001,20.51737]
[1778930920557,41.26,78108.6,131.9,-0.22117,0.0001,20.51626]
[1778930926599,41.25,78109.18,131.9,-0.22109,0.0001,20.51193]
[1778930931634,41.25,78109.91,131.9,-0.221,0.0001,20.50712]
[1778930936669,41.25,78108.24,131.9,-0.22115,0.0001,20.51499]
[1778930941704,41.24,78103.14,131.9,-0.22167,0.0001,20.54092]
[1778930942570,41.24,78103.14,131.9,-0.22167,0.0001,20.54092]
[1778930944441,41.24,78099.25,131.9,-0.22206,0.0001,20.56095]
[1778930950781,41.24,78103.96,131.9,-0.22155,0.0001,20.53472]
[1778930956823,41.23,78104.76,131.9,-0.22144,0.0001,20.52925]
[1778930957141,41.23,78104.76,131.9,-0.22144,0.0001,20.52925]
[1778930962865,41.23,78107.76,131.9,-0.2211,0.0001,20.51231]
[1778930963162,41.23,78107.76,131.9,-0.2211,0.0001,20.51231]
[1778930968907,41.23,78108.51,131.9,-0.22101,0.0001,20.50732]
[1778930973942,41.22,78113.16,131.9,-0.22048,0.0001,20.47808]
[1778930978977,41.22,78113.09,131.9,-0.22048,0.0001,20.47781]
[1778930984012,41.22,78112.67,131.9,-0.22051,0.0001,20.47939]
[1778930989818,41.22,78112.73,131.9,-0.22049,0.0001,20.47857]
[1778930995089,41.21,78114.1,131.9,-0.22033,0.0001,20.47047]
[1778931000124,41.21,78113.17,131.9,-0.22042,0.0001,20.4748]
[1778931005162,41.21,78113.18,131.9,-0.22041,0.0001,20.47414]
[1778931010197,41.21,78113.7,131.9,-0.22034,0.0001,20.47079]
[1778931015232,41.21,78114.11,131.9,-0.22029,0.0001,20.46804]
[1778931020267,41.2,78113.94,131.9,-0.22029,0.0001,20.46836]
[1778931025302,41.2,78114.3,131.9,-0.22025,0.0001,20.46589]
[1778931030337,41.2,78112.01,131.9,-0.22047,0.0001,20.47744]
[1778931033451,41.2,78112.03,131.9,-0.22044,0.0001,20.47307]
[1778931033593,41.2,78112.03,131.9,-0.22044,0.0001,20.47307]
[1778931033692,41.2,78112.07,131.9,-0.22043,0.0001,20.47274]
[1778931034166,41.2,78112.07,131.9,-0.22043,0.0001,20.47274]
[1778931034293,41.2,78112.07,131.9,-0.22043,0.0001,20.47274]
[1778931034419,41.2,78112.07,131.9,-0.22043,0.0001,20.47274]
[1778931034590,41.2,78109.74,131.9,-0.22067,0.0001,20.48486]
[1778931037386,41.19,78100.62,131.9,-0.22161,0.0001,20.5325]
[1778931042421,41.19,78099.71,131.9,-0.22169,0.0001,20.53633]
[1778931047456,41.19,78093.06,131.9,-0.22237,0.0001,20.57027]
[1778931052492,41.18,78093.27,131.9,-0.22232,0.0001,20.568]
[1778931057526,41.18,78093.37,131.9,-0.22229,0.0001,20.56638]
[1778931062561,41.18,78093.6,131.9,-0.22225,0.0001,20.5641]
[1778931065181,41.18,78093.6,131.9,-0.22225,0.0001,20.5641]
[1778931065582,41.17,78101.64,131.9,-0.2214,0.0001,20.52118]
[1778931066906,41.17,78101.64,131.9,-0.2214,0.0001,20.52118]
[1778931067002,41.17,78102.6,131.9,-0.22129,0.0001,20.51606]
[1778931067030,41.17,78102.6,131.9,-0.22129,0.0001,20.51606]
[1778931068917,41.17,78103.71,131.9,-0.22118,0.0001,20.51015]
[1778931070429,41.17,78104.22,131.9,-0.22112,0.0001,20.50741]
[1778931070456,41.17,78104.22,131.9,-0.22112,0.0001,20.50741]
[1778931071181,41.17,78097.97,131.9,-0.22177,0.0001,20.54029]
[1778931074150,41.17,78093.29,131.9,-0.22226,0.0001,20.56467]
[1778931074649,41.17,78092.83,131.9,-0.2223,0.0001,20.56687]
[1778931079682,41.17,78092.29,131.9,-0.22234,0.0001,20.56866]
[1778931084717,41.16,78090.54,131.9,-0.2225,0.0001,20.57684]
[1778931089752,41.16,78089.51,131.9,-0.22259,0.0001,20.58112]
[1778931094790,41.16,78091.4,131.9,-0.22234,0.0001,20.56612]
[1778931099822,41.15,78087.95,131.9,-0.22268,0.0001,20.5831]
[1778931104857,41.15,78086.77,131.9,-0.22278,0.0001,20.58801]
[1778931109892,41.14,78087.51,131.9,-0.22268,0.0001,20.58279]
[1778931114927,41.14,78080.83,131.9,-0.22335,0.00011,20.61646]
[1778931119962,41.13,78078.93,131.9,-0.22352,0.00011,20.62482]
[1778931120908,41.13,78078.93,131.9,-0.22352,0.00011,20.62482]
[1778931126004,41.12,78084.06,131.9,-0.22295,0.00011,20.59591]
[1778931130968,41.12,78085.02,131.9,-0.22282,0.00011,20.58965]
[1778931136077,41.11,78088.18,131.9,-0.22246,0.0001,20.57154]
[1778931142121,41.11,78089.06,131.9,-0.22233,0.0001,20.565]
[1778931147157,41.1,78090.44,131.9,-0.22217,0.0001,20.55647]
[1778931152628,41.1,78091.12,131.9,-0.22204,0.0001,20.54777]
[1778931159994,41.09,78091.18,131.9,-0.22202,0.0001,20.54628]
[1778931165283,41.09,78092.34,131.9,-0.22186,0.0001,20.5383]
[1778931170318,41.08,78094.2,131.9,-0.22164,0.0001,20.52739]
[1778931177375,41.08,78094.22,131.9,-0.22161,0.0001,20.52585]
[1778931182410,41.07,78093.73,131.9,-0.22165,0.0001,20.52742]
[1778931188076,41.07,78092.18,131.9,-0.22179,0.0001,20.53478]
[1778931193490,41.07,78094.42,131.9,-0.22153,0.0001,20.52127]
[1778931195524,41.06,78094.4,131.9,-0.22153,0.0001,20.52118]
[1778931201546,41.06,78095.3,131.9,-0.22141,0.0001,20.51507]
[1778931206581,41.06,78097.79,131.9,-0.22113,0.0001,20.50098]
[1778931211111,41.05,78097.62,131.9,-0.22114,0.0001,20.50135]
[1778931217658,41.05,78094.67,131.9,-0.22139,0.0001,20.51154]
[1778931227728,41.04,78095.28,131.9,-0.22129,0.0001,20.50642]
[1778931229718,41.04,78095.63,131.9,-0.22125,0.0001,20.50438]
[1778931230473,41.04,78095.52,131.9,-0.22126,0.0001,20.50478]
[1778931230927,41.04,78095.52,131.9,-0.22126,0.0001,20.50478]
[1778931230996,41.04,78098.87,131.9,-0.2209,0.0001,20.48685]
[1778931232473,41.04,78099.05,131.9,-0.22088,0.0001,20.48584]
[1778931232593,41.04,78099.05,131.9,-0.22088,0.0001,20.48584]
[1778931232763,41.04,78099.41,131.9,-0.22084,0.0001,20.48387]
[1778931237798,41.04,78099.46,131.9,-0.22082,0.0001,20.48256]
[1778931243726,41.03,78101.28,131.9,-0.22061,0.0001,20.47209]
[1778931244289,41.03,78101.28,131.9,-0.22061,0.0001,20.47169]
[1778931244394,41.03,78101.28,131.9,-0.22061,0.0001,20.47169]
[1778931244847,41.03,78101.99,131.9,-0.22053,0.0001,20.46778]
[1778931250284,41.03,78101.74,131.9,-0.22054,0.0001,20.46851]
[1778931255635,41.03,78104.85,131.9,-0.2202,0.0001,20.45114]
[1778931260960,41.03,78107.28,131.9,-0.21994,0.0001,20.43778]
[1778931265995,41.02,78106.45,131.9,-0.22002,0.0001,20.44186]
[1778931271030,41.02,78106.14,131.9,-0.22002,0.0001,20.43923]
[1778931276065,41.02,78105.5,131.9,-0.22008,0.0001,20.44224]
[1778931281100,41.02,78108.29,131.9,-0.21978,0.0001,20.42709]
[1778931290164,41.02,78109.14,131.9,-0.21968,0.0001,20.42213]
[1778931299227,41.02,78108.82,131.9,-0.21971,0.0001,20.42352]
[1778931304262,41.02,78108.51,131.9,-0.21974,0.0001,20.42503]
[1778931309297,41.02,78109.34,131.9,-0.21965,0.0001,20.42051]
[1778931313822,41.02,78109.93,131.9,-0.21959,0.0001,20.41734]
[1778931313962,41.02,78109.93,131.9,-0.21959,0.0001,20.41734]
[1778931314095,41.02,78109.93,131.9,-0.21959,0.0001,20.41734]
[1778931314152,41.02,78109.93,131.9,-0.21959,0.0001,20.41732]
[1778931314313,41.02,78109.93,131.9,-0.21959,0.0001,20.41732]
[1778931315784,41.02,78118.85,131.9,-0.21866,0.0001,20.36985]
[1778931316419,41.02,78120.94,131.9,-0.21844,0.0001,20.35853]
[1778931316437,41.02,78120.94,131.9,-0.21844,0.0001,20.35853]
[1778931316789,41.02,78120.94,131.9,-0.21844,0.0001,20.35853]
[1778931317497,41.02,78120.94,131.9,-0.21844,0.0001,20.35842]
[1778931317604,41.02,78120.94,131.9,-0.21844,0.0001,20.35842]
[1778931318660,41.01,78121.19,131.9,-0.21841,0.0001,20.35699]
[1778931326416,41.01,78124.1,131.9,-0.21809,0.0001,20.34076]
[1778931329694,41.01,78123.64,131.9,-0.21814,0.0001,20.34304]
[1778931331106,41.01,78123.64,131.9,-0.21813,0.0001,20.34287]
[1778931337493,41.01,78130.34,131.9,-0.2174,0.0001,20.30284]
[1778931341107,41.01,78130.13,131.9,-0.21742,0.0001,20.30383]
[1778931342296,41.01,78130.71,131.9,-0.21736,0.0001,20.30068]
[1778931342681,41.01,78130.71,131.9,-0.21736,0.0001,20.30068]
[1778931344115,41.01,78135.31,131.9,-0.21688,0.0001,20.27605]
[1778931344314,41.01,78138.07,131.9,-0.2166,0.0001,20.26123]
[1778931346106,41.01,78140.37,131.9,-0.21636,0.0001,20.24893]
[1778931346160,41.01,78140.76,131.9,-0.21632,0.0001,20.24686]
[1778931350818,41.01,78142.93,131.9,-0.21609,0.0001,20.23523]
[1778931351453,41.01,78144.09,131.9,-0.21597,0.0001,20.22902]
[1778931351594,41.01,78144.09,131.9,-0.21597,0.0001,20.22902]
[1778931351708,41.01,78144.4,131.9,-0.21594,0.0001,20.22736]
[1778931352276,41.01,78144.4,131.9,-0.21594,0.0001,20.22736]
[1778931354646,41.01,78145.03,131.9,-0.21587,0.0001,20.22382]
[1778931354687,41.01,78145.03,131.9,-0.21587,0.0001,20.22382]
[1778931354738,41.01,78145.03,131.9,-0.21587,0.0001,20.22382]
[1778931354750,41.01,78145.03,131.9,-0.21587,0.0001,20.22382]
[1778931354978,41.01,78145.03,131.9,-0.21587,0.0001,20.22382]
[1778931354985,41.01,78145.03,131.9,-0.21587,0.0001,20.22382]
[1778931355307,41.01,78145.03,131.9,-0.21587,0.0001,20.2236]
[1778931355349,41.01,78145.03,131.9,-0.21587,0.0001,20.2236]
[1778931356046,41.01,78145.03,131.9,-0.21587,0.0001,20.2236]
[1778931356090,41.01,78162.73,131.9,-0.21404,0.0001,20.12846]
[1778931356667,41.01,78162.73,131.9,-0.21404,0.0001,20.12846]
[1778931357010,41.01,78162.73,131.9,-0.21404,0.0001,20.12846]
[1778931358085,41.01,78164.73,131.9,-0.21383,0.0001,20.11765]
[1778931360543,41.01,78159.38,131.9,-0.21438,0.0001,20.14622]
[1778931364009,41.01,78156.76,131.9,-0.21465,0.0001,20.16013]
[1778931364645,41.01,78159.8,131.9,-0.21433,0.0001,20.14362]
[1778931369820,41.0,78161.02,131.9,-0.2142,0.0001,20.13683]
[1778931372689,41.0,78161.9,131.9,-0.21411,0.0001,20.13189]
[1778931375084,41.0,78163.15,131.9,-0.21398,0.0001,20.12508]
[1778931375636,41.0,78163.31,131.9,-0.21396,0.0001,20.12419]
[1778931375760,41.0,78163.58,131.9,-0.21393,0.0001,20.12271]
[1778931379847,41.0,78165.51,131.9,-0.21373,0.0001,20.1122]
[1778931386837,41.0,78160.33,131.9,-0.21425,0.0001,20.13958]
[1778931391872,41.0,78159.36,131.9,-0.21432,0.0001,20.14059]
[1778931396907,41.0,78158.04,131.9,-0.21445,0.0001,20.14736]
[1778931401942,41.0,78155.6,131.9,-0.2147,0.0001,20.16008]
[1778931405599,41.0,78154.13,131.9,-0.21484,0.0001,20.16774]
[1778931407607,41.0,78148.33,131.9,-0.21544,0.0001,20.19866]
[1778931407694,41.0,78148.33,131.9,-0.21544,0.0001,20.19866]
[1778931408058,41.0,78148.33,131.9,-0.21544,0.0001,20.19866]
[1778931408156,41.0,78148.36,131.9,-0.21543,0.0001,20.19837]
[1778931414026,41.0,78150.06,131.9,-0.21526,0.0001,20.18911]
[1778931419061,41.0,78149.88,131.9,-0.21527,0.0001,20.19001]
[1778931424096,40.99,78150.71,131.9,-0.21519,0.0001,20.18551]
[1778931429131,40.99,78151.04,131.9,-0.21515,0.0001,20.18372]
[1778931434166,40.99,78150.61,131.9,-0.2152,0.0001,20.18604]
[1778931439704,40.99,78150.49,131.9,-0.21521,0.0001,20.18669]
[1778931445243,41.0,78150.67,131.9,-0.21519,0.0001,20.18576]
[1778931450278,41.0,78150.44,131.9,-0.21521,0.0001,20.18701]
[1778931450939,41.0,78150.44,131.9,-0.21521,0.0001,20.18701]
[1778931452156,41.0,78153.28,131.9,-0.21489,0.0001,20.16785]
[1778931452196,41.0,78153.28,131.9,-0.21489,0.0001,20.16785]
[1778931452292,41.0,78155.06,131.9,-0.21471,0.0001,20.15832]
[1778931452376,41.0,78155.06,131.9,-0.21471,0.0001,20.15832]
[1778931455750,40.99,78153.15,131.9,-0.2149,0.0001,20.1683]
[1778931461355,40.99,78154.93,131.9,-0.21471,0.0001,20.15814]
[1778931467397,40.99,78155.54,131.9,-0.21464,0.0001,20.15443]
[1778931474024,40.99,78155.54,131.9,-0.21463,0.0001,20.15421]
[1778931479432,40.99,78156.41,131.9,-0.21454,0.0001,20.14919]
[1778931485647,40.99,78148.99,131.9,-0.2153,0.0001,20.18857]
[1778931486977,40.99,78147.95,131.9,-0.2154,0.0001,20.19405]
[1778931487095,40.99,78147.95,131.9,-0.2154,0.0001,20.19405]
[1778931487112,40.99,78145.13,131.9,-0.21569,0.0001,20.20893]
[1778931492572,40.99,78140.76,131.9,-0.21614,0.0001,20.23211]
[1778931497608,40.98,78140.14,131.9,-0.2162,0.0001,20.2352]
[1778931499312,40.98,78140.14,131.9,-0.2162,0.0001,20.2352]
[1778931499394,40.98,78140.14,131.9,-0.2162,0.0001,20.2352]
[1778931499412,40.98,78140.67,131.9,-0.21614,0.0001,20.23225]
[1778931504657,40.98,78142.67,131.9,-0.21592,0.0001,20.22077]
[1778931509692,40.98,78143.72,131.9,-0.2158,0.0001,20.21439]
[1778931517748,40.97,78144.39,131.9,-0.21568,0.0001,20.20571]
[1778931522783,40.97,78142.76,131.9,-0.21583,0.0001,20.21372]
[1778931527818,40.97,78142.86,131.9,-0.21581,0.0001,20.21239]
[1778931533194,40.97,78142.15,131.9,-0.21587,0.0001,20.21557]
[1778931538035,40.96,78138.91,131.9,-0.21619,0.0001,20.23187]
[1778931538073,40.96,78138.91,131.9,-0.21619,0.0001,20.23187]
[1778931538194,40.96,78138.91,131.9,-0.21619,0.0001,20.23187]
[1778931538244,40.96,78138.91,131.9,-0.21619,0.0001,20.23187]
[1778931538293,40.96,78138.88,131.9,-0.21619,0.0001,20.23185]
[1778931543931,40.96,78137.75,131.9,-0.21629,0.0001,20.2374]
[1778931548319,40.96,78137.75,131.9,-0.21629,0.0001,20.2374]
[1778931550106,40.96,78137.81,131.9,-0.21628,0.0001,20.23674]
[1778931550194,40.96,78137.81,131.9,-0.21628,0.0001,20.23674]
[1778931550210,40.96,78137.85,131.9,-0.21628,0.0001,20.23646]
[1778931551771,40.96,78142.77,131.9,-0.21576,0.0001,20.20991]
[1778931558030,40.96,78150.09,131.9,-0.21499,0.0001,20.1699]
[1778931563064,40.96,78149.73,131.9,-0.21502,0.0001,20.17145]
[1778931568102,40.95,78148.66,131.9,-0.21513,0.0001,20.17679]
[1778931574144,40.95,78149.35,131.9,-0.21502,0.0001,20.16868]
[1778931580186,40.95,78149.73,131.9,-0.21497,0.0001,20.16614]
[1778931585221,40.95,78149.65,131.9,-0.21497,0.0001,20.16616]
[1778931588488,40.95,78149.72,131.9,-0.21496,0.0001,20.16563]
[1778931598312,40.94,78151.86,131.9,-0.21472,0.0001,20.1528]
[1778931600789,40.94,78152.73,131.9,-0.21462,0.0001,20.14788]
[1778931600808,40.94,78152.73,131.9,-0.21462,0.0001,20.14788]
[1778931606368,40.94,78149.16,131.9,-0.21498,0.0001,20.16651]
[1778931612410,40.94,78150.84,131.9,-0.2148,0.0001,20.15702]
[1778931617445,40.94,78150.71,131.9,-0.2148,0.0001,20.15732]
[1778931619880,40.94,78150.89,131.9,-0.21478,0.0001,20.15627]
[1778931620044,40.94,78150.89,131.9,-0.21478,0.0001,20.15627]
[1778931626508,40.94,78147.11,131.9,-0.21516,0.0001,20.17569]
[1778931631544,40.93,78144.16,131.9,-0.21542,0.0001,20.18691]
[1778931636882,40.93,78138.55,131.9,-0.21599,0.0001,20.21632]
[1778931640064,40.93,78138.55,131.9,-0.21598,0.0001,20.21553]
[1778931640194,40.93,78138.55,131.9,-0.21598,0.0001,20.21553]
[1778931640279,40.93,78138.55,131.9,-0.21597,0.0001,20.21534]
[1778931645642,40.93,78138.94,131.9,-0.21592,0.0001,20.21277]
[1778931650678,40.92,78140.15,131.9,-0.21579,0.0001,20.20579]
[1778931657736,40.92,78140.07,131.9,-0.21579,0.0001,20.20598]
[1778931662826,40.92,78135.39,131.9,-0.21627,0.0001,20.23044]
[1778931665606,40.92,78135.35,131.9,-0.21627,0.0001,20.23047]
[1778931665907,40.92,78135.35,131.9,-0.21627,0.0001,20.23047]
[1778931665910,40.92,78138.93,131.9,-0.2159,0.0001,20.21121]
[1778931672831,40.92,78146.28,131.9,-0.21512,0.0001,20.17085]
[1778931678304,40.92,78148.07,131.9,-0.21492,0.0001,20.16069]
[1778931678781,40.91,78148.07,131.9,-0.21492,0.0001,20.16045]
[1778931683935,40.91,78148.49,131.9,-0.21487,0.0001,20.15762]
[1778931686305,40.91,78147.08,131.9,-0.21501,0.0001,20.16509]
[1778931687211,40.91,78146.77,131.9,-0.21504,0.0001,20.16652]
[1778931694006,40.91,78146.78,131.9,-0.21499,0.0001,20.16133]
[1778931702062,40.9,78147.01,131.9,-0.21493,0.0001,20.1584]
[1778931707097,40.9,78147.26,131.9,-0.21489,0.0001,20.15617]
[1778931714146,40.89,78146.65,131.9,-0.21493,0.0001,20.15822]
[1778931720188,40.89,78146.37,131.9,-0.21494,0.0001,20.15872]
[1778931725223,40.89,78139.39,131.9,-0.21565,0.0001,20.19534]
[1778931730258,40.88,78139.84,131.9,-0.21558,0.0001,20.19194]
[1778931735293,40.88,78136.83,131.9,-0.21588,0.0001,20.20709]
[1778931738986,40.88,78136.83,131.9,-0.21586,0.0001,20.20644]
[1778931745363,40.87,78136.96,131.9,-0.21582,0.0001,20.20421]
[1778931750718,40.87,78136.3,131.9,-0.21587,0.0001,20.20687]
[1778931756440,40.86,78136.4,131.9,-0.21581,0.0001,20.20091]
[1778931761475,40.86,78135.96,131.9,-0.21584,0.0001,20.20229]
[1778931768525,40.86,78135.77,131.9,-0.21583,0.0001,20.20201]
[1778931773560,40.85,78135.55,131.9,-0.21584,0.0001,20.20233]
[1778931778595,40.85,78135.6,131.9,-0.21582,0.0001,20.20123]
[1778931783630,40.85,78135.56,131.9,-0.21581,0.0001,20.20065]
[1778931784404,40.85,78135.56,131.9,-0.21581,0.0001,20.20065]
[1778931784696,40.85,78135.56,131.9,-0.21581,0.0001,20.20065]
[1778931788397,40.85,78140.82,131.9,-0.21525,0.0001,20.17181]
[1778931791031,40.85,78142.9,131.9,-0.21503,0.0001,20.16027]
[1778931796722,40.84,78145.1,131.9,-0.21479,0.0001,20.14788]
[1778931801002,40.84,78145.02,131.9,-0.2148,0.0001,20.14813]
[1778931808806,40.84,78143.32,131.9,-0.21496,0.0001,20.15628]
[1778931814849,40.84,78143.13,131.9,-0.21494,0.0001,20.15275]
[1778931819880,40.84,78143.72,131.9,-0.21487,0.0001,20.14918]
[1778931826933,40.83,78143.51,131.9,-0.21488,0.0001,20.14953]
[1778931833982,40.83,78143.53,131.9,-0.21486,0.0001,20.14873]
[1778931839017,40.83,78143.53,131.9,-0.21485,0.0001,20.14825]
[1778931844052,40.83,78142.86,131.9,-0.21491,0.0001,20.15136]
[1778931850094,40.83,78140.27,131.9,-0.21517,0.0001,20.1647]
[1778931855129,40.82,78140.42,131.9,-0.21514,0.0001,20.16333]
[1778931860164,40.82,78140.41,131.9,-0.21513,0.0001,20.16284]
[1778931865207,40.82,78140.64,131.9,-0.2151,0.0001,20.16108]
[1778931870242,40.82,78143.51,131.9,-0.21479,0.0001,20.14502]
[1778931877292,40.82,78144.42,131.9,-0.21466,0.0001,20.13568]
[1778931882327,40.82,78146.75,131.9,-0.21441,0.0001,20.12277]
[1778931883690,40.82,78146.75,131.9,-0.21441,0.0001,20.12277]
[1778931894224,40.81,78146.81,131.9,-0.2144,0.0001,20.12212]
[1778931896501,40.81,78142.26,131.9,-0.21487,0.0001,20.14627]
[1778931901494,40.81,78139.75,131.9,-0.21512,0.0001,20.15932]
[1778931901583,40.81,78139.75,131.9,-0.21512,0.0001,20.15932]
[1778931905364,40.81,78134.74,131.9,-0.21563,0.0001,20.18584]
[1778931905462,40.81,78134.74,131.9,-0.21563,0.0001,20.18584]
[1778931907502,40.81,78145.49,131.9,-0.21451,0.0001,20.12755]
[1778931912537,40.81,78141.77,131.9,-0.21489,0.0001,20.14731]
[1778931919586,40.81,78141.88,131.9,-0.21487,0.0001,20.14613]
[1778931924622,40.8,78140.92,131.9,-0.21496,0.0001,20.15087]
[1778931929657,40.8,78140.38,131.9,-0.21501,0.0001,20.15334]
[1778931934692,40.8,78138.73,131.9,-0.21514,0.0001,20.15789]
[1778931940928,40.8,78137.92,131.9,-0.21522,0.0001,20.16187]
[1778931946776,40.8,78136.86,131.9,-0.21531,0.0001,20.16679]
[1778931949138,40.8,78136.34,131.9,-0.21537,0.0001,20.16949]
[1778931949499,40.8,78136.34,131.9,-0.21537,0.0001,20.16949]
[1778931951807,40.8,78125.92,131.9,-0.21645,0.0001,20.22527]
[1778931956286,40.79,78123.34,131.9,-0.2167,0.0001,20.23835]
[1778931956597,40.79,78123.34,131.9,-0.2167,0.0001,20.23835]
[1778931956846,40.79,78120.19,131.9,-0.21703,0.0001,20.25511]
[1778931961881,40.79,78114.47,131.9,-0.21762,0.0001,20.28556]
[1778931966916,40.79,78114.45,131.9,-0.21761,0.0001,20.28521]
[1778931972958,40.79,78114.97,131.9,-0.21755,0.0001,20.28184]
[1778931977993,40.79,78114.53,131.9,-0.21759,0.0001,20.28377]
[1778931983393,40.78,78114.29,131.9,-0.2176,0.0001,20.2847]
[1778931989071,40.78,78113.7,131.9,-0.21765,0.0001,20.28726]
[1778931994108,40.78,78108.27,131.9,-0.21819,0.0001,20.31203]
[1778931999143,40.78,78108.85,131.9,-0.21812,0.0001,20.30833]
[1778932004178,40.78,78107.95,131.9,-0.2182,0.0001,20.31256]
[1778932005086,40.78,78107.95,131.9,-0.2182,0.0001,20.31256]
[1778932005236,40.78,78107.95,131.9,-0.2182,0.0001,20.31256]
[1778932005333,40.78,78108.28,131.9,-0.21816,0.0001,20.31068]
[1778932011227,40.77,78113.94,131.9,-0.21755,0.0001,20.27922]
[1778932016263,40.77,78113.55,131.9,-0.21757,0.0001,20.2804]
[1778932017743,40.77,78113.55,131.9,-0.21757,0.0001,20.2804]
[1778932017894,40.77,78113.55,131.9,-0.21757,0.0001,20.2804]
[1778932017899,40.77,78114.04,131.9,-0.21752,0.0001,20.27741]
[1778932022908,40.77,78114.58,131.9,-0.21746,0.0001,20.27431]
[1778932030361,40.77,78114.37,131.9,-0.21747,0.0001,20.2749]
[1778932034781,40.76,78111.99,131.9,-0.21771,0.0001,20.28741]
[1778932040432,40.76,78113.08,131.9,-0.21759,0.0001,20.28105]
[1778932046910,40.76,78112.77,131.9,-0.21761,0.0001,20.28244]
[1778932048859,40.76,78112.77,131.9,-0.21761,0.0001,20.28231]
[1778932048996,40.76,78112.77,131.9,-0.21761,0.0001,20.28218]
[1778932049495,40.76,78113.04,131.9,-0.21758,0.0001,20.28055]
[1778932056546,40.76,78114.39,131.9,-0.21739,0.0001,20.26822]
[1778932060219,40.76,78114.29,131.9,-0.21739,0.0001,20.26828]
[1778932060294,40.76,78114.29,131.9,-0.21739,0.0001,20.26828]
[1778932060574,40.75,78114.95,131.9,-0.21732,0.0001,20.26459]
[1778932070644,40.75,78114.29,131.9,-0.21738,0.0001,20.26775]
[1778932075679,40.75,78114.22,131.9,-0.21738,0.0001,20.26792]
[1778932080714,40.75,78115.09,131.9,-0.21729,0.0001,20.26304]
[1778932085749,40.75,78114.8,131.9,-0.21732,0.0001,20.26442]
[1778932090815,40.75,78117.06,131.9,-0.21708,0.0001,20.25212]
[1778932096826,40.75,78114.88,131.9,-0.2173,0.0001,20.26362]
[1778932101861,40.75,78116.69,131.9,-0.21711,0.0001,20.25375]
[1778932111121,40.75,78116.92,131.9,-0.21708,0.0001,20.25244]
[1778932116966,40.75,78116.81,131.9,-0.21706,0.0001,20.24885]
[1778932122311,40.75,78117.19,131.9,-0.21702,0.0001,20.24673]
[1778932128043,40.75,78117.06,131.9,-0.21703,0.0001,20.24725]
[1778932133078,40.75,78115.22,131.9,-0.21722,0.0001,20.25702]
[1778932138114,40.75,78115.69,131.9,-0.21717,0.0001,20.25433]
[1778932147176,40.75,78118.09,131.9,-0.21691,0.0001,20.24111]
[1778932152211,40.75,78117.51,131.9,-0.21697,0.0001,20.24412]
[1778932159586,40.74,78117.51,131.9,-0.21697,0.0001,20.24402]
[1778932162735,40.74,78117.51,131.9,-0.21697,0.0001,20.24388]
[1778932168323,40.74,78112.78,131.9,-0.21746,0.0001,20.26899]
[1778932173032,40.74,78109.81,131.9,-0.21774,0.0001,20.28085]
[1778932180934,40.74,78109.61,131.9,-0.21775,0.0001,20.28135]
[1778932181034,40.74,78109.52,131.9,-0.21776,0.0001,20.2817]
[1778932181166,40.74,78109.52,131.9,-0.21776,0.0001,20.2817]
[1778932181226,40.74,78109.52,131.9,-0.21776,0.0001,20.2817]
[1778932181302,40.74,78109.52,131.9,-0.21776,0.0001,20.2817]
[1778932181414,40.74,78099.67,131.9,-0.21879,0.00011,20.33459]
[1778932183349,40.74,78098.21,131.9,-0.21894,0.00011,20.34243]
[1778932188643,40.74,78094.16,131.9,-0.21936,0.00011,20.36377]
[1778932191028,40.74,78095.29,131.9,-0.21924,0.00011,20.35751]
[1778932196860,40.74,78094.58,131.9,-0.2193,0.00011,20.36079]
[1778932201054,40.73,78095.69,131.9,-0.21918,0.00011,20.35449]
[1778932201812,40.73,78095.65,131.9,-0.21918,0.00011,20.35461]
[1778932207596,40.73,78097.25,131.9,-0.219,0.00011,20.34542]
[1778932212634,40.73,78094.67,131.9,-0.21926,0.00011,20.35862]
[1778932217669,40.73,78094.55,131.9,-0.21926,0.00011,20.35865]
[1778932225725,40.72,78095.07,131.9,-0.21919,0.00011,20.35488]
[1778932230760,40.72,78093.86,131.9,-0.21931,0.00011,20.36073]
[1778932236806,40.72,78092.79,131.9,-0.21938,0.00011,20.36172]
[1778932241842,40.72,78092.98,131.9,-0.21934,0.00011,20.35999]
[1778932246877,40.71,78092.9,131.9,-0.21934,0.00011,20.35973]
[1778932247189,40.71,78092.9,131.9,-0.21934,0.00011,20.35973]
[1778932253926,40.71,78092.83,131.9,-0.21933,0.00011,20.35913]
[1778932258961,40.71,78092.88,131.9,-0.21931,0.00011,20.35817]
[1778932263996,40.71,78086.85,131.9,-0.21993,0.00011,20.38967]
[1778932269031,40.7,78086.53,131.9,-0.21995,0.00011,20.3905]
[1778932274066,40.7,78088.22,131.9,-0.21975,0.00011,20.38059]
[1778932275327,40.7,78087.91,131.9,-0.21978,0.00011,20.38208]
[1778932275394,40.7,78087.91,131.9,-0.21978,0.00011,20.38208]
[1778932276080,40.7,78085.27,131.9,-0.22006,0.00011,20.39617]
[1778932276548,40.7,78085.27,131.9,-0.22006,0.00011,20.39617]
[1778932277087,40.7,78080.89,131.9,-0.22052,0.00011,20.41954]
[1778932282122,40.7,78076.63,131.9,-0.22096,0.00011,20.44183]
[1778932287093,40.7,78077.28,131.9,-0.22089,0.00011,20.43803]
[1778932287766,40.7,78076.57,131.9,-0.22096,0.00011,20.44162]
[1778932293199,40.69,78069.52,131.9,-0.22167,0.00011,20.47466]
[1778932298234,40.69,78064.66,131.9,-0.22217,0.00011,20.49983]
[1778932303269,40.69,78064.77,131.9,-0.22214,0.00011,20.49849]
[1778932305366,40.69,78064.77,131.9,-0.22214,0.00011,20.49849]
[1778932311325,40.68,78063.34,131.9,-0.22227,0.00011,20.50502]
[1778932313088,40.68,78063.34,131.9,-0.22227,0.00011,20.50502]
[1778932319383,40.68,78063.44,131.9,-0.22224,0.00011,20.50347]
[1778932323745,40.68,78063.56,131.9,-0.22223,0.00011,20.50248]
[1778932323831,40.68,78063.81,131.9,-0.22219,0.00011,20.50092]
[1778932327394,40.68,78070.72,131.9,-0.22146,0.00011,20.46378]
[1778932327524,40.68,78070.72,131.9,-0.22146,0.00011,20.46378]
[1778932327694,40.68,78070.72,131.9,-0.22146,0.00011,20.46378]
[1778932327955,40.68,78071.89,131.9,-0.22133,0.00011,20.45727]
[1778932329555,40.68,78080.4,131.9,-0.22043,0.00011,20.41174]
[1778932335495,40.67,78078.6,131.9,-0.22059,0.00011,20.41985]
[1778932340530,40.67,78079.58,131.9,-0.22046,0.00011,20.41352]
[1778932348586,40.66,78078.99,131.9,-0.22049,0.00011,20.41498]
[1778932353621,40.66,78080.48,131.9,-0.22029,0.00011,20.40204]
[1778932359664,40.65,78082.54,131.9,-0.22005,0.00011,20.38987]
[1778932364578,40.65,78082.36,131.9,-0.22006,0.00011,20.39028]
[1778932364623,40.65,78082.36,131.9,-0.22006,0.00011,20.39028]
[1778932365950,40.65,78078.53,131.9,-0.22045,0.00011,20.41025]
[1778932366094,40.65,78078.53,131.9,-0.22045,0.00011,20.41025]
[1778932366164,40.65,78073.4,131.9,-0.22099,0.00011,20.43759]
[1778932370741,40.65,78064.38,131.9,-0.22195,0.00011,20.48544]
[1778932375776,40.65,78065.67,131.9,-0.2218,0.00011,20.478]
[1778932380811,40.64,78072.04,131.9,-0.22111,0.00011,20.44338]
[1778932385846,40.64,78072.12,131.9,-0.2211,0.00011,20.44269]
[1778932393902,40.64,78069.52,131.9,-0.22136,0.00011,20.45613]
[1778932398937,40.64,78068.84,131.9,-0.22143,0.00011,20.45948]
[1778932405986,40.64,78068.5,131.9,-0.22146,0.00011,20.4609]
[1778932406439,40.64,78068.5,131.9,-0.22146,0.00011,20.4609]
[1778932412028,40.64,78070.67,131.9,-0.2212,0.00011,20.44523]
[1778932417063,40.64,78067.46,131.9,-0.22154,0.00011,20.46229]
[1778932422098,40.64,78068.27,131.9,-0.22145,0.00011,20.45779]
[1778932427134,40.64,78068.62,131.9,-0.22141,0.00011,20.45578]
[1778932432168,40.64,78068.79,131.9,-0.22139,0.00011,20.45473]
[1778932438210,40.64,78070.98,131.9,-0.22115,0.00011,20.44291]
[1778932443450,40.64,78070.95,131.9,-0.22116,0.00011,20.44305]
[1778932443494,40.64,78070.95,131.9,-0.22116,0.00011,20.44305]
[1778932444252,40.63,78071.79,131.9,-0.22107,0.00011,20.43839]
[1778932450294,40.63,78073.83,131.9,-0.22084,0.00011,20.42681]
[1778932455329,40.63,78073.82,131.9,-0.22083,0.00011,20.42632]
[1778932460364,40.63,78073.68,131.9,-0.22083,0.00011,20.42651]
[1778932460387,40.63,78073.68,131.9,-0.22083,0.00011,20.42651]
[1778932466406,40.63,78073.64,131.9,-0.22082,0.00011,20.42603]
[1778932471441,40.62,78073.98,131.9,-0.22075,0.00011,20.41973]
[1778932477783,40.62,78074.03,131.9,-0.22074,0.00011,20.41912]
[1778932483525,40.62,78071.69,131.9,-0.22097,0.00011,20.43059]
[1778932488560,40.62,78071.34,131.9,-0.22099,0.00011,20.43185]
[1778932490051,40.62,78071.34,131.9,-0.22099,0.00011,20.43185]
[1778932490094,40.62,78071.34,131.9,-0.22099,0.00011,20.43185]
[1778932490152,40.62,78067.49,131.9,-0.2214,0.00011,20.45219]
[1778932495609,40.62,78073.77,131.9,-0.22073,0.00011,20.41841]
[1778932500644,40.62,78074.21,131.9,-0.22068,0.00011,20.41607]
[1778932505684,40.62,78074.05,131.9,-0.2207,0.00011,20.41694]
[1778932510721,40.62,78073.68,131.9,-0.22074,0.00011,20.41892]
[1778932520424,40.62,78073.52,131.9,-0.22075,0.00011,20.41977]
[1778932529854,40.62,78074.01,131.9,-0.2207,0.00011,20.41707]
[1778932534889,40.62,78071.92,131.9,-0.22089,0.00011,20.42435]
[1778932539924,40.62,78072.54,131.9,-0.22083,0.00011,20.42097]
[1778932544959,40.61,78072.04,131.9,-0.22088,0.00011,20.4236]
[1778932549994,40.61,78071.85,131.9,-0.2209,0.00011,20.42456]
[1778932552314,40.61,78071.93,131.9,-0.22089,0.00011,20.42412]
[1778932552439,40.61,78071.89,131.9,-0.22089,0.00011,20.42432]
[1778932554022,40.61,78060.56,131.9,-0.2221,0.00011,20.48493]
[1778932560064,40.61,78059.36,131.9,-0.22222,0.00011,20.49094]
[1778932565243,40.61,78058.81,131.9,-0.22227,0.00011,20.49362]
[1778932565615,40.61,78061.3,131.9,-0.22201,0.00011,20.48025]
[1778932570798,40.61,78056.0,131.9,-0.22256,0.00011,20.50829]
[1778932576478,40.61,78053.45,131.9,-0.22283,0.00011,20.52149]
[1778932586246,40.61,78052.55,131.9,-0.22291,0.00011,20.52525]
[1778932587225,40.61,78052.55,131.9,-0.22291,0.00011,20.52525]
[1778932592292,40.6,78053.02,131.9,-0.22282,0.00011,20.51836]
[1778932593069,40.6,78053.02,131.9,-0.22282,0.00011,20.51836]
[1778932598330,40.6,78052.05,131.9,-0.22291,0.00011,20.52308]
[1778932603365,40.6,78052.17,131.9,-0.22289,0.00011,20.52205]
[1778932604653,40.6,78052.13,131.9,-0.2229,0.00011,20.52219]
[1778932610415,40.6,78050.34,131.9,-0.22308,0.00011,20.53126]
[1778932615451,40.6,78050.4,131.9,-0.22306,0.00011,20.53056]
[1778932620486,40.6,78054.6,131.9,-0.22261,0.00011,20.50779]
[1778932624100,40.6,78055.79,131.9,-0.22248,0.00011,20.50138]
[1778932629549,40.6,78061.01,131.9,-0.22192,0.00011,20.47331]
[1778932630142,40.6,78061.01,131.9,-0.22192,0.00011,20.47331]
[1778932635591,40.6,78061.55,131.9,-0.22186,0.00011,20.4704]
[1778932640626,40.6,78061.41,131.9,-0.22188,0.00011,20.47113]
[1778932645661,40.6,78055.81,131.9,-0.22247,0.00011,20.501]
[1778932651095,40.59,78055.53,131.9,-0.2225,0.00011,20.50233]
[1778932656739,40.59,78054.69,131.9,-0.22256,0.00011,20.50264]
[1778932662781,40.59,78054.58,131.9,-0.22257,0.00011,20.50301]
[1778932669285,40.59,78058.29,131.9,-0.22217,0.00011,20.48306]
[1778932674865,40.59,78059.27,131.9,-0.22206,0.00011,20.47775]
[1778932679572,40.59,78058.93,131.9,-0.2221,0.00011,20.47956]
[1778932685574,40.59,78058.89,131.9,-0.2221,0.00011,20.47972]
[1778932694000,40.59,78058.94,131.9,-0.2221,0.00011,20.47938]
[1778932700042,40.59,78059.03,131.9,-0.22209,0.00011,20.47885]
[1778932704674,40.59,78059.66,131.9,-0.22202,0.00011,20.47544]
[1778932705077,40.59,78063.55,131.9,-0.2216,0.00011,20.45462]
[1778932711119,40.59,78067.36,131.9,-0.22117,0.00011,20.43036]
[1778932716154,40.59,78066.96,131.9,-0.22122,0.00011,20.4326]
[1778932721189,40.59,78066.65,131.9,-0.22125,0.00011,20.43433]
[1778932728240,40.59,78066.54,131.9,-0.22126,0.00011,20.43499]
[1778932733275,40.59,78067.46,131.9,-0.22117,0.00011,20.43009]
[1778932734797,40.59,78067.46,131.9,-0.22117,0.00011,20.43009]
[1778932734894,40.59,78067.46,131.9,-0.22117,0.00011,20.43009]
[1778932735289,40.59,78068.78,131.9,-0.22102,0.00011,20.42292]
[1778932742338,40.59,78067.96,131.9,-0.2211,0.00011,20.42665]
[1778932747373,40.59,78067.86,131.9,-0.2211,0.00011,20.42671]
[1778932747697,40.59,78067.86,131.9,-0.2211,0.00011,20.42671]
[1778932747794,40.59,78067.86,131.9,-0.2211,0.00011,20.42671]
[1778932748661,40.59,78062.43,131.9,-0.22168,0.00011,20.45581]
[1778932754422,40.59,78063.05,131.9,-0.22161,0.00011,20.45233]
[1778932759458,40.59,78063.36,131.9,-0.22158,0.00011,20.4506]
[1778932764492,40.59,78060.56,131.9,-0.22187,0.00011,20.4655]
[1778932769527,40.59,78062.63,131.9,-0.22165,0.00011,20.45432]
[1778932769844,40.59,78062.63,131.9,-0.22165,0.00011,20.45432]
[1778932769867,40.59,78062.63,131.9,-0.22165,0.00011,20.45432]
[1778932769984,40.59,78062.63,131.9,-0.22165,0.00011,20.45432]
[1778932770534,40.59,78059.7,131.9,-0.22196,0.00011,20.47001]
[1778932775569,40.59,78056.98,131.9,-0.22222,0.00011,20.48057]
[1778932780604,40.59,78056.7,131.9,-0.22225,0.00011,20.48197]
[1778932790674,40.59,78056.38,131.9,-0.22228,0.00011,20.4835]
[1778932797723,40.59,78056.27,131.9,-0.22229,0.00011,20.48397]
[1778932803571,40.59,78055.12,131.9,-0.22241,0.00011,20.49007]
[1778932808924,40.58,78050.89,131.9,-0.22286,0.00011,20.51247]
[1778932809070,40.58,78050.89,131.9,-0.22286,0.00011,20.51247]
[1778932814842,40.58,78051.44,131.9,-0.2228,0.00011,20.50929]
[1778932819877,40.58,78050.84,131.9,-0.22286,0.00011,20.51241]
[1778932823828,40.58,78050.32,131.9,-0.22291,0.00011,20.51513]
[1778932827308,40.58,78049.65,131.9,-0.22299,0.00011,20.51864]
[1778932832968,40.58,78048.15,131.9,-0.22312,0.00011,20.52256]
[1778932839010,40.58,78047.48,131.9,-0.22318,0.00011,20.52596]
[1778932844045,40.58,78046.35,131.9,-0.2233,0.00011,20.53183]
[1778932849080,40.58,78045.15,131.9,-0.22343,0.00011,20.53803]
[1778932851931,40.58,78045.47,131.9,-0.22339,0.00011,20.53623]
[1778932851994,40.58,78045.47,131.9,-0.22339,0.00011,20.53623]
[1778932852101,40.58,78044.97,131.9,-0.22344,0.00011,20.53886]
[1778932857136,40.58,78045.32,131.9,-0.22339,0.00011,20.53625]
[1778932859323,40.58,78044.8,131.9,-0.22344,0.00011,20.53888]
[1778932865747,40.57,78044.63,131.9,-0.22345,0.00011,20.53922]
[1778932865793,40.57,78044.63,131.9,-0.22345,0.00011,20.53922]
[1778932866199,40.57,78044.6,131.9,-0.22344,0.00011,20.53881]
[1778932872243,40.57,78044.44,131.9,-0.22346,0.00011,20.5395]
[1778932878285,40.57,78045.0,131.9,-0.2234,0.00011,20.53637]
[1778932883320,40.57,78045.26,131.9,-0.22337,0.00011,20.53489]
[1778932888661,40.57,78043.89,131.9,-0.22351,0.00011,20.54215]
[1778932888969,40.57,78043.7,131.9,-0.22353,0.00011,20.54314]
[1778932894343,40.57,78042.45,131.9,-0.22364,0.00011,20.5458]
[1778932897244,40.57,78037.5,131.9,-0.22417,0.00011,20.57211]
[1778932897303,40.57,78037.5,131.9,-0.22417,0.00011,20.57211]
[1778932897393,40.57,78037.5,131.9,-0.22417,0.00011,20.57211]
[1778932897894,40.57,78037.84,131.9,-0.22413,0.00011,20.57025]
[1778932898546,40.57,78037.84,131.9,-0.22413,0.00011,20.57025]
[1778932898550,40.57,78037.63,131.9,-0.22415,0.00011,20.57121]
[1778932899806,40.57,78037.63,131.9,-0.22415,0.00011,20.57121]
[1778932899995,40.57,78037.63,131.9,-0.22415,0.00011,20.57121]
[1778932900552,40.57,78037.63,131.9,-0.22415,0.00011,20.57121]
[1778932900756,40.57,78032.17,131.9,-0.22473,0.00011,20.60008]
[1778932906426,40.57,78026.66,131.9,-0.22531,0.00011,20.62882]
[1778932911796,40.56,78023.95,131.9,-0.22559,0.00011,20.64243]
[1778932913831,40.56,78021.83,131.9,-0.22581,0.00011,20.65332]
[1778932914537,40.56,78019.69,131.9,-0.22603,0.00011,20.66437]
[1778932918435,40.56,78017.47,131.9,-0.22627,0.00011,20.67576]
[1778932918997,40.56,78017.17,131.9,-0.2263,0.00011,20.67721]
[1778932919573,40.56,78019.38,131.9,-0.22605,0.00011,20.66522]
[1778932920087,40.56,78019.38,131.9,-0.22605,0.00011,20.66522]
[1778932920145,40.56,78019.38,131.9,-0.22605,0.00011,20.66522]
[1778932920490,40.56,78019.38,131.9,-0.22605,0.00011,20.66522]
[1778932920580,40.56,78027.3,131.9,-0.22519,0.00011,20.62278]
[1778932922054,40.56,78033.08,131.9,-0.22456,0.00011,20.5917]
[1778932922058,40.56,78033.08,131.9,-0.22456,0.00011,20.5917]
[1778932922536,40.56,78033.08,131.9,-0.22456,0.00011,20.5917]
[1778932924600,40.55,78036.59,131.9,-0.22418,0.00011,20.57249]
[1778932928700,40.55,78036.37,131.9,-0.22418,0.00011,20.5727]
[1778932934063,40.55,78035.98,131.9,-0.2242,0.00011,20.57331]
[1778932939715,40.54,78035.7,131.9,-0.2242,0.00011,20.57332]
[1778932941065,40.54,78035.78,131.9,-0.22418,0.00011,20.57265]
[1778932946764,40.53,78035.97,131.9,-0.22414,0.00011,20.57016]
[1778932951799,40.53,78035.38,131.9,-0.22415,0.00011,20.56818]
[1778932956834,40.52,78036.08,131.9,-0.22405,0.00011,20.56323]
[1778932960927,40.52,78036.15,131.9,-0.22403,0.00011,20.56191]
[1778932966789,40.52,78038.0,131.9,-0.2238,0.00011,20.55089]
[1778932971940,40.51,78038.1,131.9,-0.22377,0.00011,20.549]
[1778932977967,40.51,78037.9,131.9,-0.22378,0.00011,20.5494]
[1778932978614,40.51,78037.94,131.9,-0.22375,0.00011,20.54827]
[1778932984024,40.5,78038.67,131.9,-0.22365,0.00011,20.54313]
[1778932989062,40.5,78038.87,131.9,-0.22361,0.00011,20.54084]
[1778932990605,40.5,78038.87,131.9,-0.22361,0.00011,20.54084]
[1778932990620,40.5,78038.87,131.9,-0.22361,0.00011,20.54084]
[1778932990902,40.5,78038.87,131.9,-0.22361,0.00011,20.54084]
[1778932991079,40.5,78047.03,131.9,-0.22272,0.00011,20.49669]
[1778932992698,40.5,78047.03,131.9,-0.22272,0.00011,20.49669]
[1778932993651,40.49,78049.13,131.9,-0.22249,0.00011,20.48484]
[1778932997766,40.49,78053.74,131.9,-0.22197,0.00011,20.45906]
[1778932997774,40.49,78053.74,131.9,-0.22197,0.00011,20.45906]
[1778932997829,40.49,78053.74,131.9,-0.22197,0.00011,20.45906]
[1778933003163,40.48,78059.48,131.9,-0.22132,0.00011,20.42602]
[1778933008198,40.48,78066.81,131.9,-0.22051,0.00011,20.38519]
[1778933009565,40.48,78066.81,131.9,-0.22051,0.00011,20.38519]
[1778933009593,40.48,78066.81,131.9,-0.22051,0.00011,20.38519]
[1778933012932,40.47,78068.99,131.9,-0.22023,0.00011,20.36853]
[1778933014875,40.47,78071.68,131.9,-0.21994,0.00011,20.3538]
[1778933014902,40.47,78071.68,131.9,-0.21994,0.00011,20.3538]
[1778933018344,40.47,78075.54,131.9,-0.21951,0.00011,20.3321]
[1778933019282,40.47,78075.54,131.9,-0.21951,0.00011,20.33168]
[1778933019394,40.47,78075.54,131.9,-0.21951,0.00011,20.33168]
[1778933019453,40.47,78077.92,131.9,-0.21925,0.00011,20.31863]
[1778933022302,40.47,78079.9,131.9,-0.21903,0.00011,20.30764]
[1778933022404,40.47,78080.4,131.9,-0.21897,0.00011,20.30464]
[1778933023679,40.47,78080.4,131.9,-0.21897,0.00011,20.30464]
[1778933024588,40.46,78080.3,131.9,-0.21897,0.00011,20.30448]
[1778933024729,40.46,78080.3,131.9,-0.21897,0.00011,20.30448]
[1778933024823,40.46,78080.3,131.9,-0.21897,0.00011,20.30448]
[1778933024837,40.46,78080.3,131.9,-0.21897,0.00011,20.30448]
[1778933024871,40.46,78080.3,131.9,-0.21897,0.00011,20.30448]
[1778933024960,40.46,78082.57,131.9,-0.21872,0.00011,20.29182]
[1778933025046,40.46,78082.57,131.9,-0.21872,0.00011,20.29182]
[1778933025491,40.46,78082.57,131.9,-0.21872,0.00011,20.29182]
[1778933025849,40.46,78082.57,131.9,-0.21872,0.00011,20.29182]
[1778933027530,40.46,78097.27,131.9,-0.21715,0.00011,20.2115]
[1778933030246,40.46,78101.88,131.9,-0.21666,0.00011,20.1859]
[1778933030606,40.46,78101.88,131.9,-0.21666,0.00011,20.1859]
[1778933030795,40.46,78101.88,131.9,-0.21666,0.00011,20.1859]
[1778933030813,40.46,78101.88,131.9,-0.21666,0.00011,20.1859]
[1778933030881,40.46,78101.88,131.9,-0.21666,0.00011,20.1859]
[1778933030963,40.46,78099.35,131.9,-0.21691,0.00011,20.19905]
[1778933031666,40.46,78099.35,131.9,-0.21691,0.00011,20.19905]
[1778933031695,40.45,78085.93,131.9,-0.2183,0.00011,20.2702]
[1778933032863,40.45,78073.03,131.9,-0.21967,0.00011,20.33973]
[1778933033726,40.45,78073.03,131.9,-0.21967,0.00011,20.33973]
[1778933039123,40.45,78074.33,131.9,-0.21951,0.00011,20.33158]
[1778933040310,40.44,78078.4,131.9,-0.21907,0.00011,20.30938]
[1778933041940,40.44,78075.71,131.9,-0.21936,0.00011,20.3237]
[1778933046920,40.44,78070.01,131.9,-0.21994,0.00011,20.35317]
[1778933056387,40.43,78067.33,131.9,-0.22019,0.00011,20.36574]
[1778933064065,40.43,78068.84,131.9,-0.22,0.00011,20.35605]
[1778933064192,40.43,78068.84,131.9,-0.22,0.00011,20.35605]
[1778933064794,40.43,78068.84,131.9,-0.22,0.00011,20.35605]
[1778933064895,40.42,78073.66,131.9,-0.21947,0.00011,20.32922]
[1778933066693,40.42,78076.8,131.9,-0.21913,0.00011,20.31198]
[1778933066795,40.42,78076.8,131.9,-0.21913,0.00011,20.31198]
[1778933066894,40.42,78076.8,131.9,-0.21913,0.00011,20.31198]
[1778933066897,40.42,78077.57,131.9,-0.21904,0.00011,20.30755]
[1778933068818,40.42,78070.38,131.9,-0.21981,0.00011,20.34625]
[1778933074668,40.42,78072.01,131.9,-0.21957,0.00011,20.33155]
[1778933075752,40.42,78072.01,131.9,-0.21957,0.00011,20.33155]
[1778933081717,40.41,78078.49,131.9,-0.21885,0.00011,20.29477]
[1778933087376,40.41,78078.75,131.9,-0.2188,0.00011,20.29245]
[1778933087607,40.41,78078.75,131.9,-0.2188,0.00011,20.29245]
[1778933087692,40.4,78078.75,131.9,-0.21879,0.00011,20.292]
[1778933088560,40.4,78078.75,131.9,-0.21879,0.00011,20.292]
[1778933088694,40.4,78078.75,131.9,-0.21879,0.00011,20.292]
[1778933088766,40.4,78079.39,131.9,-0.21872,0.00011,20.2882]
[1778933091120,40.4,78079.39,131.9,-0.21871,0.00011,20.28799]
[1778933091731,40.4,78079.39,131.9,-0.21871,0.00011,20.28799]
[1778933096822,40.4,78075.38,131.9,-0.21911,0.00011,20.30809]
[1778933100657,40.4,78075.38,131.9,-0.21911,0.00011,20.30809]
[1778933106745,40.39,78072.4,131.9,-0.21939,0.00011,20.32228]
[1778933106828,40.39,78072.4,131.9,-0.21939,0.00011,20.32228]
[1778933106892,40.39,78069.69,131.9,-0.21967,0.00011,20.33643]
[1778933111927,40.39,78067.63,131.9,-0.21987,0.00011,20.34671]
[1778933116962,40.38,78068.51,131.9,-0.21976,0.00011,20.34106]
[1778933121997,40.38,78068.43,131.9,-0.21976,0.00011,20.3406]
[1778933123842,40.38,78068.43,131.9,-0.21976,0.00011,20.3406]
[1778933123885,40.38,78068.43,131.9,-0.21975,0.00011,20.34023]
[1778933129046,40.37,78070.55,131.9,-0.21951,0.00011,20.32783]
[1778933130871,40.37,78070.17,131.9,-0.21954,0.00011,20.3297]
[1778933132274,40.37,78070.71,131.9,-0.21945,0.00011,20.3225]
[1778933132494,40.37,78070.71,131.9,-0.21945,0.00011,20.3225]
[1778933132595,40.37,78070.71,131.9,-0.21945,0.00011,20.32244]
[1778933139116,40.37,78067.98,131.9,-0.21973,0.00011,20.33675]
[1778933140880,40.37,78067.98,131.9,-0.21973,0.00011,20.33675]
[1778933143440,40.37,78068.69,131.9,-0.21965,0.00011,20.33277]
[1778933149186,40.37,78072.6,131.9,-0.21923,0.00011,20.31121]
[1778933150887,40.37,78072.6,131.9,-0.21923,0.00011,20.31121]
[1778933150994,40.37,78072.6,131.9,-0.21923,0.00011,20.31121]
[1778933152085,40.37,78072.64,131.9,-0.21922,0.00011,20.31075]
[1778933157242,40.37,78073.28,131.9,-0.21914,0.00011,20.30651]
[1778933162277,40.36,78073.76,131.9,-0.21907,0.00011,20.30315]
[1778933167312,40.36,78073.73,131.9,-0.21906,0.00011,20.30257]
[1778933172350,40.36,78073.34,131.9,-0.21909,0.00011,20.30395]
[1778933177385,40.36,78073.33,131.9,-0.21908,0.00011,20.30327]
[1778933182420,40.35,78073.4,131.9,-0.21906,0.00011,20.30217]
[1778933187455,40.35,78073.5,131.9,-0.21903,0.00011,20.30094]
[1778933192490,40.35,78074.54,131.9,-0.21888,0.00011,20.29073]
[1778933197525,40.35,78075.0,131.9,-0.21882,0.00011,20.28761]
[1778933202560,40.34,78074.93,131.9,-0.21882,0.00011,20.28734]
[1778933207595,40.34,78075.01,131.9,-0.2188,0.00011,20.28622]
[1778933212631,40.34,78074.76,131.9,-0.21881,0.00011,20.28685]
[1778933217666,40.34,78074.76,131.9,-0.21879,0.00011,20.28595]
[1778933222701,40.33,78074.78,131.9,-0.21878,0.00011,20.28507]
[1778933224863,40.33,78074.84,131.9,-0.21877,0.00011,20.28459]
[1778933224980,40.33,78074.84,131.9,-0.21877,0.00011,20.28459]
[1778933225094,40.33,78074.84,131.9,-0.21877,0.00011,20.28459]
[1778933225134,40.33,78074.91,131.9,-0.21876,0.00011,20.28406]
[1778933226729,40.33,78065.04,131.9,-0.21981,0.00011,20.33741]
[1778933235986,40.33,78065.2,131.9,-0.21978,0.00011,20.3362]
[1778933241834,40.33,78066.09,131.9,-0.21967,0.00011,20.33059]
[1778933246869,40.33,78066.42,131.9,-0.21963,0.00011,20.32851]
[1778933251904,40.33,78066.23,131.9,-0.21962,0.00011,20.32535]
[1778933257618,40.33,78065.17,131.9,-0.21973,0.00011,20.3309]
[1778933257737,40.33,78065.17,131.9,-0.21973,0.00011,20.3309]
[1778933257797,40.33,78065.17,131.9,-0.21973,0.00011,20.3309]
[1778933257946,40.33,78073.6,131.9,-0.21883,0.00011,20.28513]
[1778933262654,40.32,78077.07,131.9,-0.21845,0.00011,20.26574]
[1778933262739,40.32,78077.07,131.9,-0.21845,0.00011,20.26574]
[1778933262759,40.32,78077.07,131.9,-0.21845,0.00011,20.26574]
[1778933262981,40.32,78072.21,131.9,-0.21896,0.00011,20.29195]
[1778933263594,40.32,78072.21,131.9,-0.21896,0.00011,20.29195]
[1778933270030,40.32,78069.37,131.9,-0.21926,0.00011,20.30701]
[1778933277097,40.32,78069.41,131.9,-0.21925,0.00011,20.30672]
[1778933277194,40.32,78069.41,131.9,-0.21925,0.00011,20.30655]
[1778933277394,40.32,78069.41,131.9,-0.21925,0.00011,20.30655]
[1778933282114,40.32,78069.41,131.9,-0.21924,0.00011,20.30573]
[1778933287149,40.32,78069.21,131.9,-0.21924,0.00011,20.30605]
[1778933292184,40.31,78065.57,131.9,-0.21962,0.00011,20.325]
[1778933298226,40.31,78065.75,131.9,-0.21958,0.00011,20.32306]
[1778933303262,40.31,78065.52,131.9,-0.21959,0.00011,20.32353]
[1778933308297,40.3,78065.07,131.9,-0.21962,0.00011,20.32521]
[1778933310869,40.3,78065.1,131.9,-0.21962,0.00011,20.3249]
[1778933312672,40.3,78059.98,131.9,-0.22013,0.00011,20.34839]
[1778933312724,40.3,78059.98,131.9,-0.22013,0.00011,20.34839]
[1778933312793,40.3,78059.98,131.9,-0.22013,0.00011,20.34839]
[1778933312894,40.3,78055.56,131.9,-0.2206,0.00011,20.37191]
[1778933318367,40.3,78054.21,131.9,-0.22073,0.00011,20.37872]
[1778933323402,40.3,78053.98,131.9,-0.22075,0.00011,20.37943]
[1778933328166,40.3,78053.98,131.9,-0.22075,0.00011,20.37943]
[1778933333472,40.29,78053.83,131.9,-0.22074,0.00011,20.37897]
[1778933338507,40.29,78053.59,131.9,-0.22075,0.00011,20.37955]
[1778933343544,40.29,78053.52,131.9,-0.22075,0.00011,20.3792]
[1778933345164,40.29,78053.52,131.9,-0.22075,0.00011,20.3792]
[1778933350591,40.28,78053.21,131.9,-0.22076,0.00011,20.37988]
[1778933355826,40.28,78053.28,131.9,-0.22074,0.00011,20.37895]
[1778933362167,40.28,78053.53,131.9,-0.22071,0.00011,20.3772]
[1778933367377,40.28,78053.3,131.9,-0.22071,0.00011,20.37736]
[1778933372883,40.27,78053.18,131.9,-0.22069,0.00011,20.37343]
[1778933378787,40.27,78053.0,131.9,-0.22069,0.00011,20.37375]
[1778933383822,40.27,78052.69,131.9,-0.22071,0.00011,20.37475]
[1778933385785,40.27,78052.67,131.9,-0.22071,0.00011,20.37475]
[1778933390871,40.27,78052.65,131.9,-0.2207,0.00011,20.3742]
[1778933392106,40.27,78052.65,131.9,-0.2207,0.00011,20.3742]
[1778933396176,40.27,78052.44,131.9,-0.22072,0.00011,20.3749]
[1778933401948,40.26,78052.43,131.9,-0.2207,0.00011,20.37418]
[1778933406983,40.26,78053.23,131.9,-0.22061,0.00011,20.36932]
[1778933411984,40.26,78054.31,131.9,-0.22048,0.00011,20.36298]
[1778933416818,40.26,78054.41,131.9,-0.22046,0.00011,20.36206]
[1778933421684,40.26,78054.52,131.9,-0.22044,0.00011,20.36098]
[1778933428130,40.25,78054.55,131.9,-0.22043,0.00011,20.36014]
[1778933435181,40.25,78054.41,131.9,-0.2204,0.00011,20.35631]
[1778933436196,40.25,78054.41,131.9,-0.2204,0.00011,20.35631]
[1778933441224,40.25,78052.26,131.9,-0.22062,0.00011,20.36734]
[1778933446259,40.25,78051.67,131.9,-0.22068,0.00011,20.37]
[1778933447302,40.25,78051.67,131.9,-0.22068,0.00011,20.37]
[1778933455821,40.25,78052.07,131.9,-0.22062,0.00011,20.367]
[1778933457319,40.24,78052.0,131.9,-0.22062,0.00011,20.36718]
[1778933463378,40.24,78051.99,131.9,-0.22061,0.00011,20.36654]
[1778933468413,40.24,78051.96,131.9,-0.2206,0.00011,20.36622]
[1778933472805,40.24,78051.96,131.9,-0.2206,0.00011,20.36622]
[1778933478831,40.24,78052.18,131.9,-0.22056,0.00011,20.36414]
[1778933489847,40.24,78052.9,131.9,-0.22048,0.00011,20.35993]
[1778933495808,40.23,78052.8,131.9,-0.22043,0.00011,20.35498]
[1778933502708,40.23,78052.69,131.9,-0.22043,0.00011,20.35484]
[1778933508693,40.22,78053.71,131.9,-0.2203,0.00011,20.34839]
[1778933514359,40.22,78053.6,131.9,-0.22031,0.00011,20.34858]
[1778933519770,40.22,78052.73,131.9,-0.22039,0.00011,20.35262]
[1778933525959,40.22,78051.9,131.9,-0.22047,0.00011,20.35673]
[1778933526306,40.22,78051.9,131.9,-0.22047,0.00011,20.35673]
[1778933531855,40.22,78052.26,131.9,-0.22042,0.00011,20.35399]
[1778933537897,40.21,78052.23,131.9,-0.22041,0.00011,20.35361]
[1778933540929,40.21,78052.23,131.9,-0.22041,0.00011,20.35351]
[1778933546824,40.21,78051.1,131.9,-0.22052,0.00011,20.35903]
[1778933551996,40.21,78050.38,131.9,-0.22056,0.00011,20.35838]
[1778933557031,40.21,78050.27,131.9,-0.22056,0.00011,20.35854]
[1778933557969,40.21,78050.27,131.9,-0.22056,0.00011,20.35854]
[1778933562650,40.21,78050.19,131.9,-0.22056,0.00011,20.35856]
[1778933562722,40.21,78050.19,131.9,-0.22056,0.00011,20.35856]
[1778933562785,40.21,78050.19,131.9,-0.22056,0.00011,20.35856]
[1778933562788,40.21,78050.19,131.9,-0.22056,0.00011,20.35856]
[1778933562844,40.21,78050.19,131.9,-0.22056,0.00011,20.35856]
[1778933565550,40.21,78037.91,131.9,-0.22188,0.00011,20.42469]
[1778933570843,40.2,78034.84,131.9,-0.22219,0.00011,20.44044]
[1778933576164,40.2,78033.57,131.9,-0.22231,0.00011,20.44626]
[1778933579334,40.2,78033.64,131.9,-0.2223,0.00011,20.44572]
[1778933579436,40.2,78033.64,131.9,-0.22229,0.00011,20.44538]
[1778933583055,40.2,78029.29,131.9,-0.22276,0.00011,20.46869]
[1778933585116,40.2,78028.15,131.9,-0.22288,0.00011,20.47468]
[1778933585182,40.2,78028.15,131.9,-0.22288,0.00011,20.47468]
[1778933585194,40.2,78028.15,131.9,-0.22288,0.00011,20.47468]
[1778933585245,40.2,78028.15,131.9,-0.22288,0.00011,20.47468]
[1778933585347,40.2,78028.12,131.9,-0.22288,0.00011,20.47476]
[1778933586939,40.2,78028.05,131.9,-0.22289,0.00011,20.47505]
[1778933587243,40.2,78028.18,131.9,-0.22287,0.00011,20.47427]
[1778933589501,40.2,78027.77,131.9,-0.22291,0.00011,20.4765]
[1778933595299,40.2,78025.0,131.9,-0.22322,0.00011,20.49147]
[1778933596338,40.2,78025.0,131.9,-0.22322,0.00011,20.49147]
[1778933598976,40.2,78023.71,131.9,-0.22335,0.00011,20.49839]
[1778933599084,40.2,78023.71,131.9,-0.22335,0.00011,20.49839]
[1778933604365,40.2,78028.37,131.9,-0.22285,0.00011,20.47327]
[1778933609129,40.2,78033.15,131.9,-0.22234,0.00011,20.44758]
[1778933614435,40.2,78033.87,131.9,-0.22224,0.00011,20.44017]
[1778933619809,40.2,78033.81,131.9,-0.22225,0.00011,20.44057]
[1778933631720,40.2,78033.82,131.9,-0.22226,0.00011,20.44114]
[1778933631757,40.2,78033.82,131.9,-0.22226,0.00011,20.44114]
[1778933632107,40.2,78033.82,131.9,-0.22226,0.00011,20.44114]
[1778933632562,40.2,78034.64,131.9,-0.22218,0.00011,20.43726]
[1778933633653,40.2,78037.53,131.9,-0.22187,0.00011,20.42161]
[1778933638771,40.2,78038.01,131.9,-0.22181,0.00011,20.41896]
[1778933643176,40.2,78038.24,131.9,-0.22179,0.00011,20.41767]
[1778933643276,40.2,78038.24,131.9,-0.22179,0.00011,20.41764]
[1778933651701,40.2,78038.24,131.9,-0.22178,0.00011,20.41716]
[1778933656736,40.2,78037.81,131.9,-0.22182,0.00011,20.41917]
[1778933664792,40.2,78037.71,131.9,-0.22182,0.00011,20.41918]
[1778933669829,40.2,78037.71,131.9,-0.22181,0.00011,20.41885]
[1778933674864,40.19,78037.73,131.9,-0.22178,0.00011,20.4145]
[1778933679899,40.19,78037.83,131.9,-0.22176,0.00011,20.41365]
[1778933684934,40.19,78039.39,131.9,-0.22159,0.00011,20.4049]
[1778933690637,40.19,78040.02,131.9,-0.22152,0.00011,20.40128]
[1778933696012,40.19,78043.69,131.9,-0.22112,0.00011,20.38111]
[1778933698117,40.19,78043.57,131.9,-0.22113,0.00011,20.38173]
[1778933699735,40.19,78045.67,131.9,-0.2209,0.00011,20.37029]
[1778933701636,40.19,78048.24,131.9,-0.22062,0.00011,20.35633]
[1778933703537,40.19,78045.18,131.9,-0.22095,0.00011,20.37289]
[1778933708718,40.19,78042.34,131.9,-0.22125,0.00011,20.388]
[1778933715151,40.19,78042.08,131.9,-0.22127,0.00011,20.38906]
[1778933720186,40.19,78041.69,131.9,-0.22131,0.00011,20.39086]
[1778933726229,40.19,78041.71,131.9,-0.2213,0.00011,20.39042]
[1778933728624,40.19,78040.76,131.9,-0.2214,0.00011,20.39551]
[1778933737307,40.18,78041.07,131.9,-0.22133,0.00011,20.38937]
[1778933742342,40.18,78040.66,131.9,-0.22137,0.00011,20.39137]
[1778933747377,40.18,78040.8,131.9,-0.22136,0.00011,20.39048]
[1778933752412,40.18,78040.46,131.9,-0.22139,0.00011,20.39224]
[1778933757447,40.18,78038.35,131.9,-0.22162,0.00011,20.40361]
[1778933758043,40.18,78038.35,131.9,-0.22162,0.00011,20.40361]
[1778933758283,40.18,78038.35,131.9,-0.22162,0.00011,20.40361]
[1778933758403,40.18,78038.35,131.9,-0.22162,0.00011,20.40361]
[1778933758454,40.18,78034.7,131.9,-0.22201,0.00011,20.42334]
[1778933759041,40.18,78034.7,131.9,-0.22201,0.00011,20.42334]
[1778933759494,40.18,78034.7,131.9,-0.22201,0.00011,20.42334]
[1778933759595,40.18,78030.7,131.9,-0.22244,0.00011,20.44507]
[1778933765506,40.18,78026.95,131.9,-0.22286,0.00011,20.4657]
[1778933766613,40.18,78026.95,131.9,-0.22286,0.00011,20.4657]
[1778933768582,40.18,78028.06,131.9,-0.22274,0.00011,20.45981]
[1778933769502,40.18,78027.85,131.9,-0.22276,0.00011,20.461]
[1778933769518,40.18,78027.85,131.9,-0.22276,0.00011,20.461]
[1778933771550,40.18,78017.79,131.9,-0.22385,0.00011,20.51536]
[1778933775517,40.18,78017.09,131.9,-0.22393,0.00011,20.51909]
[1778933778089,40.18,78016.88,131.9,-0.22395,0.00011,20.5201]
[1778933780864,40.18,78004.89,131.9,-0.22525,0.00011,20.58438]
[1778933787606,40.18,78004.13,131.9,-0.22532,0.00011,20.58774]
[1778933787730,40.18,78004.13,131.9,-0.22532,0.00011,20.58774]
[1778933787740,40.18,78004.13,131.9,-0.22532,0.00011,20.58774]
[1778933795451,40.18,78008.84,131.9,-0.22476,0.00011,20.55776]
[1778933801430,40.17,78007.89,131.9,-0.22485,0.00011,20.56209]
[1778933809819,40.17,78007.89,131.9,-0.22483,0.00011,20.56087]
[1778933815861,40.17,78008.11,131.9,-0.22479,0.00011,20.55894]
[1778933820686,40.17,78007.34,131.9,-0.22487,0.00011,20.56273]
[1778933820764,40.17,78004.23,131.9,-0.2252,0.00011,20.57919]
[1778933820852,40.17,78004.23,131.9,-0.2252,0.00011,20.57919]
[1778933820895,40.17,78004.23,131.9,-0.2252,0.00011,20.57919]
[1778933825931,40.16,77998.16,131.9,-0.22586,0.00011,20.61148]
[1778933828642,40.16,77998.56,131.9,-0.22581,0.00011,20.60926]
[1778933828763,40.16,77998.56,131.9,-0.22581,0.00011,20.60926]
[1778933828774,40.16,77998.56,131.9,-0.22581,0.00011,20.60926]
[1778933828772,40.16,77998.99,131.9,-0.22576,0.00011,20.60682]
[1778933828806,40.16,77998.99,131.9,-0.22576,0.00011,20.60682]
[1778933829286,40.16,77998.99,131.9,-0.22576,0.00011,20.60682]
[1778933829299,40.16,77989.57,131.9,-0.22679,0.00011,20.65734]
[1778933832960,40.16,77983.96,131.9,-0.2274,0.00011,20.68723]
[1778933836090,40.16,77983.62,131.9,-0.22744,0.00011,20.68922]
[1778933843708,40.17,77982.73,131.9,-0.22756,0.00011,20.69516]
[1778933844348,40.17,77982.73,131.9,-0.22758,0.00011,20.69578]
[1778933844606,40.17,77982.73,131.9,-0.22758,0.00011,20.69578]
[1778933844708,40.17,77982.73,131.9,-0.22758,0.00011,20.69598]
[1778933846287,40.17,77981.01,131.9,-0.22777,0.00011,20.70548]
[1778933852113,40.18,77980.17,131.9,-0.22789,0.00011,20.70854]
[1778933857148,40.19,77980.01,131.9,-0.22795,0.00011,20.71162]
[1778933862183,40.2,77987.51,131.9,-0.22717,0.00011,20.67378]
[1778933866620,40.2,77991.51,131.9,-0.22676,0.00011,20.65386]
[1778933866793,40.2,77991.51,131.9,-0.22676,0.00011,20.65386]
[1778933867218,40.21,77991.73,131.9,-0.22676,0.00011,20.65373]
[1778933869619,40.21,77992.26,131.9,-0.22671,0.00011,20.65131]
[1778933869693,40.21,77992.26,131.9,-0.22671,0.00011,20.65131]
[1778933869716,40.21,77990.11,131.9,-0.22696,0.00011,20.66365]
[1778933875274,40.22,77992.9,131.9,-0.22671,0.00011,20.6513]
[1778933880309,40.23,77992.87,131.9,-0.22676,0.00011,20.65408]
[1778933886351,40.24,77993.21,131.9,-0.22679,0.00011,20.6558]
[1778933893400,40.26,77993.24,131.9,-0.22686,0.00011,20.65904]
[1778933898435,40.26,77993.78,131.9,-0.22684,0.00011,20.65856]
[1778933904029,40.27,77993.94,131.9,-0.22685,0.00011,20.65916]
[1778933904080,40.27,77993.94,131.9,-0.22685,0.00011,20.65916]
[1778933904294,40.27,77993.94,131.9,-0.22685,0.00011,20.65916]
[1778933904477,40.27,77994.65,131.9,-0.2268,0.00011,20.65643]
[1778933909512,40.27,77996.34,131.9,-0.22661,0.00011,20.64735]
[1778933912063,40.27,77996.19,131.9,-0.22663,0.00011,20.64815]
[1778933915336,40.28,77989.4,131.9,-0.22736,0.00011,20.68162]
[1778933915351,40.28,77989.4,131.9,-0.22736,0.00011,20.68162]
[1778933915394,40.28,77989.4,131.9,-0.22736,0.00011,20.68162]
[1778933915555,40.28,77989.47,131.9,-0.22736,0.00011,20.6816]
[1778933920034,40.29,77984.46,131.9,-0.22795,0.00011,20.71006]
[1778933920057,40.29,77984.46,131.9,-0.22795,0.00011,20.71006]
[1778933925095,40.29,77978.52,131.9,-0.22863,0.00011,20.74327]
[1778933930662,40.3,77977.1,131.9,-0.22883,0.00011,20.75345]
[1778933935697,40.31,77977.05,131.9,-0.22888,0.00011,20.75548]
[1778933941739,40.31,77977.02,131.9,-0.22892,0.00011,20.75768]
[1778933946842,40.32,77972.91,131.9,-0.2294,0.00011,20.78083]
[1778933950452,40.32,77976.07,131.9,-0.22907,0.00011,20.76532]
[1778933955837,40.33,77985.81,131.9,-0.22805,0.00011,20.71574]
[1778933960872,40.34,77985.73,131.9,-0.2281,0.00011,20.71802]
[1778933965907,40.35,77983.96,131.9,-0.22832,0.00011,20.72921]
[1778933970942,40.35,77984.02,131.9,-0.22835,0.00011,20.7306]
[1778933977991,40.36,77983.97,131.9,-0.22838,0.00011,20.72933]
[1778933983026,40.37,77984.04,131.9,-0.2284,0.00011,20.73062]
[1778933986871,40.37,77983.37,131.9,-0.22849,0.00011,20.73483]
[1778933986910,40.37,77978.57,131.9,-0.22902,0.00011,20.76092]
[1778933987049,40.37,77978.57,131.9,-0.22902,0.00011,20.76092]
[1778933987622,40.37,77978.57,131.9,-0.22902,0.00011,20.76092]
[1778933990347,40.37,77970.11,131.9,-0.22996,0.00011,20.8064]
[1778933992044,40.38,77969.56,131.9,-0.23004,0.00011,20.80997]
[1778933997362,40.38,77968.83,131.9,-0.23015,0.00011,20.81543]
[1778934003167,40.39,77969.03,131.9,-0.23017,0.00011,20.8166]
[1778934005277,40.39,77968.81,131.9,-0.2302,0.00011,20.81807]
[1778934005295,40.39,77968.81,131.9,-0.2302,0.00011,20.81807]
[1778934006952,40.39,77968.8,131.9,-0.23021,0.00011,20.81844]
[1778934012230,40.4,77964.4,131.9,-0.23073,0.00011,20.84357]
[1778934017265,40.41,77964.2,131.9,-0.23078,0.00011,20.84597]
[1778934023308,40.41,77964.19,131.9,-0.23081,0.00011,20.84758]
[1778934028343,40.42,77964.19,131.9,-0.23084,0.00011,20.84886]
[1778934033802,40.42,77964.36,131.9,-0.23081,0.00011,20.84508]
[1778934039420,40.43,77975.85,131.9,-0.22959,0.00011,20.78648]
[1778934047479,40.44,77975.32,131.9,-0.2297,0.00011,20.79195]
[1778934052514,40.45,77975.18,131.9,-0.22976,0.00011,20.79466]
[1778934057549,40.45,77975.5,131.9,-0.22975,0.00011,20.79459]
[1778934064598,40.46,77975.5,131.9,-0.2298,0.00011,20.7968]
[1778934069633,40.47,77975.46,131.9,-0.22983,0.00011,20.79856]
[1778934075675,40.47,77975.27,131.9,-0.22989,0.00011,20.80139]
[1778934077863,40.47,77975.16,131.9,-0.22991,0.00011,20.80227]
[1778934083732,40.48,77973.81,131.9,-0.2301,0.00011,20.81146]
[1778934085853,40.48,77973.53,131.9,-0.23013,0.00011,20.81323]
[1778934085987,40.48,77973.53,131.9,-0.23013,0.00011,20.81323]
[1778934090723,40.49,77982.86,131.9,-0.22914,0.00011,20.76562]
[1778934095816,40.5,77979.89,131.9,-0.22949,0.00011,20.7796]
[1778934100851,40.5,77977.28,131.9,-0.22981,0.00011,20.79509]
[1778934105893,40.51,77977.05,131.9,-0.22986,0.00011,20.79801]
[1778934110928,40.52,77975.2,131.9,-0.2301,0.00011,20.80941]
[1778934112439,40.52,77975.28,131.9,-0.2301,0.00011,20.80932]
[1778934118984,40.52,77968.64,131.9,-0.23086,0.00011,20.84633]
[1778934123083,40.53,77968.78,131.9,-0.23087,0.00011,20.84641]
[1778934128553,40.53,77968.32,131.9,-0.23095,0.00011,20.85041]
[1778934128805,40.53,77968.32,131.9,-0.23095,0.00011,20.85041]
[1778934133815,40.54,77967.59,131.9,-0.23105,0.00011,20.85548]
[1778934139124,40.54,77967.1,131.9,-0.23113,0.00011,20.8594]
[1778934144159,40.55,77966.42,131.9,-0.23123,0.00011,20.86402]
[1778934149903,40.55,77966.24,131.9,-0.23126,0.00011,20.86577]
[1778934155237,40.55,77963.74,131.9,-0.23154,0.00011,20.87626]
[1778934160272,40.56,77971.14,131.9,-0.23074,0.00011,20.83825]
[1778934165307,40.56,77969.55,131.9,-0.23094,0.00011,20.84763]
[1778934171350,40.57,77969.0,131.9,-0.23102,0.00011,20.85173]
[1778934176385,40.57,77969.97,131.9,-0.23093,0.00011,20.8476]
[1778934181420,40.57,77970.58,131.9,-0.23089,0.00011,20.84533]
[1778934185263,40.58,77970.83,131.9,-0.23087,0.00011,20.84475]
[1778934187901,40.58,77974.16,131.9,-0.23051,0.00011,20.82744]
[1778934187975,40.58,77974.16,131.9,-0.23051,0.00011,20.82744]
[1778934188035,40.58,77974.16,131.9,-0.23051,0.00011,20.82744]
[1778934188118,40.58,77974.16,131.9,-0.23051,0.00011,20.82744]
[1778934188116,40.58,77976.82,131.9,-0.23023,0.00011,20.81388]
[1778934188429,40.58,77976.82,131.9,-0.23023,0.00011,20.81388]
[1778934188625,40.58,77976.82,131.9,-0.23023,0.00011,20.81388]
[1778934189972,40.58,77992.95,131.9,-0.22848,0.00011,20.72927]
[1778934190359,40.58,77992.95,131.9,-0.22848,0.00011,20.72927]
[1778934193161,40.58,77993.21,131.9,-0.22845,0.00011,20.72812]
[1778934198539,40.59,77992.25,131.9,-0.22859,0.00011,20.73484]
[1778934199311,40.59,77992.25,131.9,-0.22859,0.00011,20.73484]
[1778934199394,40.59,77992.25,131.9,-0.22859,0.00011,20.73484]
[1778934200142,40.59,77992.25,131.9,-0.22859,0.00011,20.73484]
[1778934200148,40.59,77992.25,131.9,-0.22859,0.00011,20.73484]
[1778934200186,40.59,77987.39,131.9,-0.22913,0.00011,20.76106]
[1778934203574,40.59,77978.51,131.9,-0.23012,0.00011,20.80868]
[1778934206187,40.59,77979.02,131.9,-0.23007,0.00011,20.80627]
[1778934216665,40.61,77985.56,131.9,-0.2294,0.00011,20.77147]
[1778934220899,40.61,77992.29,131.9,-0.22868,0.00011,20.73694]
[1778934220906,40.61,77992.29,131.9,-0.22868,0.00011,20.73694]
[1778934220923,40.61,77992.29,131.9,-0.22868,0.00011,20.73694]
[1778934221017,40.61,77992.29,131.9,-0.22868,0.00011,20.73694]
[1778934221094,40.61,77992.29,131.9,-0.22868,0.00011,20.73694]
[1778934221131,40.61,77992.29,131.9,-0.22868,0.00011,20.73694]
[1778934221118,40.61,77992.96,131.9,-0.22862,0.00011,20.7341]
[1778934226382,40.61,78000.06,131.9,-0.22783,0.00011,20.69549]
[1778934231652,40.61,78004.12,131.9,-0.22737,0.00011,20.67318]
[1778934235430,40.6,78004.24,131.9,-0.22735,0.00011,20.6719]
[1778934242078,40.6,78004.17,131.9,-0.22734,0.00011,20.67146]
[1778934242083,40.6,78004.17,131.9,-0.22734,0.00011,20.67146]
[1778934247883,40.6,77997.55,131.9,-0.22808,0.00011,20.70744]
[1778934250980,40.61,77997.53,131.9,-0.22809,0.00011,20.70794]
[1778934257953,40.61,77996.86,131.9,-0.22819,0.00011,20.71307]
[1778934262988,40.61,77996.27,131.9,-0.22827,0.00011,20.71722]
[1778934268582,40.62,77995.54,131.9,-0.22837,0.00011,20.72188]
[1778934271062,40.62,77988.37,131.9,-0.22916,0.00011,20.76027]
[1778934271077,40.62,77988.37,131.9,-0.22916,0.00011,20.76027]
[1778934271194,40.62,77988.37,131.9,-0.22916,0.00011,20.76027]
[1778934271195,40.62,77983.02,131.9,-0.22972,0.00011,20.7847]
[1778934271610,40.62,77983.02,131.9,-0.22972,0.00011,20.7847]
[1778934274325,40.62,77973.44,131.9,-0.23078,0.00011,20.83565]
[1778934277548,40.62,77963.95,131.9,-0.23183,0.00011,20.8858]
[1778934282545,40.63,77959.48,131.9,-0.23233,0.00011,20.9096]
[1778934283209,40.63,77959.48,131.9,-0.23233,0.00011,20.9096]
[1778934283128,40.63,77959.8,131.9,-0.23229,0.00011,20.90809]
[1778934288163,40.63,77958.92,131.9,-0.23241,0.00011,20.91345]
[1778934293199,40.63,77950.87,131.9,-0.2333,0.00011,20.95617]
[1778934298234,40.63,77949.5,131.9,-0.23346,0.00011,20.96377]
[1778934302996,40.64,77949.01,131.9,-0.23353,0.00011,20.96671]
[1778934303151,40.64,77949.01,131.9,-0.23353,0.00011,20.96671]
[1778934303423,40.64,77947.86,131.9,-0.23365,0.00011,20.97281]
[1778934310318,40.64,77940.64,131.9,-0.23446,0.00011,21.01085]
[1778934313353,40.64,77940.26,131.9,-0.2345,0.00011,21.01295]
[1778934313724,40.64,77940.26,131.9,-0.2345,0.00011,21.01295]
[1778934313794,40.64,77940.26,131.9,-0.2345,0.00011,21.01295]
[1778934313822,40.64,77939.21,131.9,-0.23462,0.00011,21.01852]
[1778934314696,40.64,77939.21,131.9,-0.23462,0.00011,21.01852]
[1778934320388,40.64,77933.24,131.9,-0.2353,0.00011,21.05022]
[1778934324193,40.64,77936.29,131.9,-0.23496,0.00011,21.03461]
[1778934326936,40.64,77941.05,131.9,-0.23445,0.00011,21.01031]
[1778934331699,40.65,77943.15,131.9,-0.23423,0.00011,21.00015]
[1778934332532,40.65,77942.92,131.9,-0.23423,0.00011,20.99762]
[1778934338515,40.65,77943.6,131.9,-0.23418,0.00011,20.99523]
[1778934343551,40.66,77944.16,131.9,-0.23414,0.00011,20.99323]
[1778934348727,40.66,77944.21,131.9,-0.23414,0.00011,20.99335]
[1778934353698,40.66,77944.4,131.9,-0.23415,0.00011,20.99368]
[1778934359664,40.67,77945.01,131.9,-0.2341,0.00011,20.99178]
[1778934360932,40.67,77945.01,131.9,-0.2341,0.00011,20.99178]
[1778934366054,40.67,77945.01,131.9,-0.23411,0.00011,20.99214]
[1778934371874,40.67,77946.44,131.9,-0.23397,0.00011,20.98575]
[1778934379826,40.68,77946.44,131.9,-0.23402,0.00011,20.98775]
[1778934382891,40.68,77946.67,131.9,-0.234,0.00011,20.98702]
[1778934385564,40.68,77954.15,131.9,-0.23319,0.00011,20.94857]
[1778934387659,40.69,77954.88,131.9,-0.23311,0.00011,20.94517]
[1778934387907,40.69,77954.88,131.9,-0.23311,0.00011,20.94517]
[1778934387937,40.69,77957.4,131.9,-0.23284,0.00011,20.93224]
[1778934388569,40.69,77957.4,131.9,-0.23284,0.00011,20.93224]
[1778934393123,40.69,77959.82,131.9,-0.23256,0.00011,20.91623]
[1778934398959,40.69,77956.62,131.9,-0.23293,0.00011,20.93368]
[1778934401190,40.69,77956.54,131.9,-0.23294,0.00011,20.9342]
[1778934401294,40.69,77956.54,131.9,-0.23294,0.00011,20.9342]
[1778934401395,40.69,77956.6,131.9,-0.23293,0.00011,20.934]
[1778934406848,40.7,77962.34,131.9,-0.23232,0.00011,20.90512]
[1778934412050,40.7,77965.73,131.9,-0.23198,0.00011,20.88885]
[1778934417087,40.71,77965.72,131.9,-0.23201,0.00011,20.89016]
[1778934422123,40.71,77964.15,131.9,-0.2322,0.00011,20.8996]
[1778934427160,40.72,77962.58,131.9,-0.2324,0.00011,20.90896]
[1778934432195,40.72,77961.66,131.9,-0.23252,0.00011,20.91495]
[1778934438237,40.73,77962.45,131.9,-0.23247,0.00011,20.91226]
[1778934439375,40.73,77962.45,131.9,-0.23247,0.00011,20.91226]
[1778934445286,40.73,77962.77,131.9,-0.23247,0.00011,20.9123]
[1778934450200,40.74,77961.49,131.9,-0.23263,0.00011,20.91997]
[1778934450293,40.74,77961.49,131.9,-0.23263,0.00011,20.91997]
[1778934450321,40.74,77961.46,131.9,-0.23263,0.00011,20.92037]
[1778934454170,40.74,77961.19,131.9,-0.23265,0.00011,20.91832]
[1778934454180,40.74,77961.19,131.9,-0.23265,0.00011,20.91832]
[1778934454265,40.74,77961.19,131.9,-0.23265,0.00011,20.91832]
[1778934454374,40.74,77961.19,131.9,-0.23265,0.00011,20.91832]
[1778934454351,40.74,77954.92,131.9,-0.23334,0.00011,20.9511]
[1778934454523,40.74,77954.92,131.9,-0.23334,0.00011,20.9511]
[1778934454713,40.74,77954.92,131.9,-0.23334,0.00011,20.9511]
[1778934455181,40.74,77954.92,131.9,-0.23334,0.00011,20.9511]
[1778934455187,40.74,77954.92,131.9,-0.23334,0.00011,20.9511]
[1778934455357,40.74,77946.26,131.9,-0.23429,0.00011,20.99629]
[1778934456363,40.74,77934.46,131.9,-0.2356,0.00011,21.05758]
[1778934459945,40.74,77933.54,131.9,-0.2357,0.00011,21.06257]
[1778934465426,40.74,77932.89,131.9,-0.23578,0.00011,21.06639]
[1778934470461,40.74,77932.86,131.9,-0.23579,0.00011,21.06693]
[1778934471159,40.74,77932.86,131.9,-0.23579,0.00011,21.06693]
[1778934476503,40.75,77922.83,131.9,-0.23691,0.00011,21.11914]
[1778934478089,40.75,77922.83,131.9,-0.23691,0.00011,21.11914]
[1778934481108,40.75,77922.53,131.9,-0.23695,0.00011,21.12075]
[1778934481136,40.75,77922.53,131.9,-0.23695,0.00011,21.12075]
[1778934481222,40.75,77922.53,131.9,-0.23695,0.00011,21.12075]
[1778934481614,40.75,77922.38,131.9,-0.23696,0.00011,21.12156]
[1778934481690,40.75,77922.38,131.9,-0.23696,0.00011,21.12156]
[1778934481902,40.75,77922.38,131.9,-0.23696,0.00011,21.12156]
[1778934482176,40.75,77922.38,131.9,-0.23696,0.00011,21.12156]
[1778934482495,40.75,77913.43,131.9,-0.23796,0.00011,21.1676]
[1778934483735,40.75,77907.75,131.9,-0.23859,0.00011,21.19681]
[1778934483740,40.75,77907.75,131.9,-0.23859,0.00011,21.19681]
[1778934484107,40.75,77907.75,131.9,-0.23859,0.00011,21.19681]
[1778934484126,40.75,77905.05,131.9,-0.23889,0.00011,21.21075]
[1778934485230,40.75,77905.05,131.9,-0.23889,0.00011,21.21075]
[1778934490812,40.75,77906.23,131.9,-0.23877,0.00011,21.20514]
[1778934491570,40.75,77906.85,131.9,-0.2387,0.00011,21.20205]
[1778934498633,40.75,77906.93,131.9,-0.2387,0.00011,21.20212]
[1778934498638,40.75,77906.93,131.9,-0.2387,0.00011,21.20212]
[1778934503693,40.75,77913.01,131.9,-0.23804,0.00011,21.17171]
[1778934504740,40.75,77913.01,131.9,-0.23804,0.00011,21.17171]
[1778934504794,40.75,77913.01,131.9,-0.23804,0.00011,21.17171]
[1778934504841,40.76,77912.72,131.9,-0.23808,0.00011,21.17333]
[1778934510742,40.76,77913.97,131.9,-0.23794,0.00011,21.1672]
[1778934515689,40.76,77913.59,131.9,-0.23797,0.00011,21.1655]
[1778934515795,40.76,77913.59,131.9,-0.23797,0.00011,21.1655]
[1778934515885,40.76,77909.32,131.9,-0.23844,0.00011,21.18749]
[1778934517295,40.76,77909.32,131.9,-0.23844,0.00011,21.18749]
[1778934522826,40.76,77902.46,131.9,-0.23922,0.00011,21.22332]
[1778934527861,40.76,77901.84,131.9,-0.23929,0.00011,21.22689]
[1778934532896,40.76,77900.29,131.9,-0.23947,0.00011,21.2352]
[1778934537931,40.76,77906.12,131.9,-0.23883,0.00011,21.2057]
[1778934539350,40.76,77906.12,131.9,-0.23883,0.00011,21.2057]
[1778934545526,40.77,77906.21,131.9,-0.23883,0.00011,21.20578]
[1778934549276,40.77,77907.04,131.9,-0.23875,0.00011,21.20186]
[1778934551799,40.77,77907.23,131.9,-0.23873,0.00011,21.20115]
[1778934552865,40.77,77906.46,131.9,-0.23882,0.00011,21.20529]
[1778934555906,40.77,77904.03,131.9,-0.2391,0.00011,21.21801]
[1778934561094,40.77,77906.71,131.9,-0.23881,0.00011,21.20483]
[1778934564784,40.77,77909.82,131.9,-0.23847,0.00011,21.18924]
[1778934566229,40.78,77912.24,131.9,-0.23821,0.00011,21.17695]
[1778934566331,40.78,77912.24,131.9,-0.23821,0.00011,21.17695]
[1778934566435,40.78,77912.24,131.9,-0.23821,0.00011,21.17695]
[1778934566493,40.78,77912.24,131.9,-0.23821,0.00011,21.17695]
[1778934566528,40.78,77912.24,131.9,-0.23821,0.00011,21.17695]
[1778934566536,40.78,77913.53,131.9,-0.23807,0.00011,21.17048]
[1778934567049,40.78,77913.53,131.9,-0.23807,0.00011,21.17048]
[1778934568818,40.78,77925.16,131.9,-0.23678,0.00011,21.11081]
[1778934568948,40.78,77925.16,131.9,-0.23678,0.00011,21.11081]
[1778934568959,40.78,77925.16,131.9,-0.23678,0.00011,21.11081]
[1778934569004,40.78,77925.16,131.9,-0.23678,0.00011,21.11081]
[1778934569194,40.78,77925.16,131.9,-0.23678,0.00011,21.11081]
[1778934569245,40.78,77926.69,131.9,-0.23662,0.00011,21.10306]
[1778934569990,40.78,77926.69,131.9,-0.23662,0.00011,21.10306]
[1778934572211,40.78,77935.14,131.9,-0.23566,0.00011,21.0557]
[1778934572211,40.78,77935.14,131.9,-0.23566,0.00011,21.0557]
[1778934576082,40.78,77946.06,131.9,-0.23447,0.00011,20.99976]
[1778934576416,40.78,77946.06,131.9,-0.23447,0.00011,20.99976]
[1778934582241,40.78,77952.51,131.9,-0.23379,0.00011,20.96765]
[1778934587277,40.79,77951.91,131.9,-0.23387,0.00011,20.97173]
[1778934593318,40.79,77951.98,131.9,-0.23388,0.00011,20.9724]
[1778934596734,40.79,77952.23,131.9,-0.23386,0.00011,20.97143]
[1778934599973,40.8,77960.45,131.9,-0.23298,0.00011,20.92948]
[1778934605078,40.8,77968.73,131.9,-0.2321,0.00011,20.88765]
[1778934608783,40.81,77970.7,131.9,-0.2319,0.00011,20.87848]
[1778934608896,40.81,77970.7,131.9,-0.2319,0.00011,20.87848]
[1778934609430,40.81,77970.72,131.9,-0.2319,0.00011,20.87855]
[1778934610780,40.81,77970.7,131.9,-0.23191,0.00011,20.87883]
[1778934614569,40.81,77970.79,131.9,-0.23191,0.00011,20.8787]
[1778934618493,40.81,77979.79,131.9,-0.23095,0.00011,20.83285]
[1778934619580,40.81,77979.79,131.9,-0.23095,0.00011,20.83285]
[1778934624725,40.82,77988.93,131.9,-0.22998,0.00011,20.78659]
[1778934631584,40.83,77988.12,131.9,-0.23008,0.00011,20.7888]
[1778934636619,40.83,77988.83,131.9,-0.23003,0.00011,20.78642]
[1778934641654,40.84,77985.28,131.9,-0.23044,0.00011,20.8063]
[1778934646689,40.84,77981.46,131.9,-0.23088,0.00011,20.82736]
[1778934651724,40.84,77983.9,131.9,-0.23064,0.00011,20.81573]
[1778934656759,40.85,77984.22,131.9,-0.23062,0.00011,20.81517]
[1778934661798,40.85,77984.23,131.9,-0.23064,0.00011,20.8162]
[1778934667840,40.86,77983.76,131.9,-0.23072,0.00011,20.81991]
[1778934672875,40.86,77983.85,131.9,-0.23073,0.00011,20.82044]
[1778934676623,40.86,77984.11,131.9,-0.23071,0.00011,20.81948]
[1778934676761,40.86,77983.99,131.9,-0.23073,0.00011,20.8205]
[1778934676866,40.86,77983.99,131.9,-0.23073,0.00011,20.8205]
[1778934677491,40.86,77983.99,131.9,-0.23073,0.00011,20.8205]
[1778934678917,40.87,77999.11,131.9,-0.2291,0.00011,20.74201]
[1778934684959,40.87,77999.23,131.9,-0.22912,0.00011,20.74313]
[1778934689745,40.87,77999.53,131.9,-0.2291,0.00011,20.74214]
[1778934695032,40.88,78001.39,131.9,-0.22892,0.00011,20.73088]
[1778934700076,40.89,78006.21,131.9,-0.22843,0.00011,20.70716]
[1778934705111,40.89,78005.78,131.9,-0.2285,0.00011,20.71102]
[1778934706311,40.89,78005.78,131.9,-0.2285,0.00011,20.71102]
[1778934713167,40.9,78006.73,131.9,-0.22845,0.00011,20.70866]
[1778934719209,40.91,78007.06,131.9,-0.22846,0.00011,20.70927]
[1778934724244,40.92,78007.0,131.9,-0.2285,0.00011,20.71124]
[1778934732300,40.93,78007.07,131.9,-0.22855,0.00011,20.71353]
[1778934738344,40.94,78007.22,131.9,-0.22857,0.00011,20.71472]
[1778934744386,40.94,78006.99,131.9,-0.22863,0.00011,20.71789]
[1778934750428,40.95,78007.28,131.9,-0.22864,0.00011,20.71832]
[1778934755463,40.96,78007.48,131.9,-0.22862,0.00011,20.71499]
[1778934758875,40.96,78007.48,131.9,-0.22862,0.00011,20.71499]
[1778934758925,40.96,78007.48,131.9,-0.22864,0.00011,20.71597]
[1778934760829,40.96,78007.48,131.9,-0.22864,0.00011,20.71597]
[1778934760857,40.96,78007.48,131.9,-0.22864,0.00011,20.71597]
[1778934761095,40.96,78007.48,131.9,-0.22864,0.00011,20.71597]
[1778934761505,40.96,78014.23,131.9,-0.22793,0.00011,20.68133]
[1778934762738,40.96,78014.23,131.9,-0.22793,0.00011,20.68133]
[1778934762812,40.96,78017.02,131.9,-0.22763,0.00011,20.66689]
[1778934763196,40.96,78017.02,131.9,-0.22763,0.00011,20.66689]
[1778934763519,40.97,78011.42,131.9,-0.22824,0.00011,20.69648]
[1778934768554,40.97,78008.54,131.9,-0.22857,0.00011,20.71265]
[1778934773584,40.97,78010.47,131.9,-0.22838,0.00011,20.70348]
[1778934776627,40.98,78012.0,131.9,-0.22823,0.00011,20.69621]
[1778934783659,40.98,78015.12,131.9,-0.22794,0.00011,20.68201]
[1778934789337,40.99,78015.58,131.9,-0.2279,0.00011,20.68012]
[1778934794736,40.99,78020.93,131.9,-0.22737,0.00011,20.6545]
[1778934799771,41.0,78020.39,131.9,-0.22745,0.00011,20.65869]
[1778934802446,41.0,78020.11,131.9,-0.22749,0.00011,20.6607]
[1778934802494,41.0,78020.11,131.9,-0.22749,0.00011,20.6607]
[1778934802792,41.0,78019.77,131.9,-0.22754,0.00011,20.66275]
[1778934805818,41.0,78019.87,131.9,-0.22753,0.00011,20.66256]
[1778934805899,41.0,78023.45,131.9,-0.22715,0.00011,20.64398]
[1778934806546,41.0,78023.45,131.9,-0.22715,0.00011,20.64398]
[1778934807387,41.01,78035.31,131.9,-0.22589,0.00011,20.58224]
[1778934810662,41.01,78038.99,131.9,-0.2255,0.00011,20.56319]
[1778934811064,41.01,78039.59,131.9,-0.22545,0.00011,20.56062]
[1778934816891,41.01,78046.69,131.9,-0.22465,0.00011,20.51882]
[1778934821307,41.01,78047.39,131.9,-0.22457,0.00011,20.515]
[1778934827851,41.01,78049.19,131.9,-0.22437,0.00011,20.50512]
[1778934836024,41.0,78049.19,131.9,-0.22436,0.00011,20.50456]
[1778934841044,41.0,78049.3,131.9,-0.22435,0.00011,20.50373]
[1778934846094,41.0,78051.43,131.9,-0.22411,0.00011,20.49219]
[1778934851129,41.0,78051.22,131.9,-0.22413,0.00011,20.49309]
[1778934858178,41.0,78051.18,131.9,-0.22413,0.00011,20.49305]
[1778934871269,41.0,78051.87,131.9,-0.22403,0.00011,20.48519]
[1778934876304,41.0,78051.99,131.9,-0.22401,0.00011,20.48449]
[1778934877284,41.0,78051.99,131.9,-0.22401,0.00011,20.48449]
[1778934883254,41.0,78052.1,131.9,-0.224,0.00011,20.48389]
[1778934885500,41.0,78052.57,131.9,-0.22395,0.00011,20.48137]
[1778934889102,41.0,78052.75,131.9,-0.22393,0.00011,20.48041]
[1778934891111,41.0,78053.14,131.9,-0.22389,0.00011,20.47835]
[1778934899649,41.0,78052.21,131.9,-0.22399,0.00011,20.48326]
[1778934902977,41.0,78051.74,131.9,-0.22404,0.00011,20.48571]
[1778934903204,41.0,78051.74,131.9,-0.22404,0.00011,20.48571]
[1778934903261,41.0,78051.74,131.9,-0.22404,0.00011,20.48571]
[1778934903335,41.0,78051.74,131.9,-0.22404,0.00011,20.48571]
[1778934905049,41.0,78038.22,131.9,-0.22548,0.00011,20.55686]
[1778934906581,41.0,78036.34,131.9,-0.22568,0.00011,20.56665]
[1778934906894,41.0,78036.34,131.9,-0.22568,0.00011,20.56665]
[1778934907835,41.0,78040.1,131.9,-0.22527,0.00011,20.54656]
[1778934909534,41.0,78041.6,131.9,-0.22511,0.00011,20.53848]
[1778934909590,41.0,78041.6,131.9,-0.22511,0.00011,20.53848]
[1778934910355,41.0,78041.75,131.9,-0.22509,0.00011,20.5375]
[1778934910761,41.0,78041.75,131.9,-0.22509,0.00011,20.5375]
[1778934911056,40.99,78043.69,131.9,-0.22488,0.00011,20.52711]
[1778934913513,40.99,78046.94,131.9,-0.22452,0.00011,20.50968]
[1778934914968,40.99,78043.09,131.9,-0.22493,0.00011,20.52965]
[1778934915093,40.99,78043.09,131.9,-0.22493,0.00011,20.52965]
[1778934915403,40.99,78043.09,131.9,-0.22493,0.00011,20.52965]
[1778934915803,40.99,78043.09,131.9,-0.22493,0.00011,20.52965]
[1778934915849,40.99,78036.64,131.9,-0.22562,0.00011,20.56351]
[1778934920907,41.0,78031.2,131.9,-0.22622,0.00011,20.59314]
[1778934921083,41.0,78031.2,131.9,-0.22622,0.00011,20.59314]
[1778934926655,40.99,78032.78,131.9,-0.22604,0.00011,20.58416]
[1778934930842,40.99,78032.98,131.9,-0.22601,0.00011,20.58264]
[1778934936466,40.99,78034.58,131.9,-0.22579,0.00011,20.56938]
[1778934941760,40.99,78037.85,131.9,-0.22542,0.00011,20.55137]
[1778934946795,40.98,78037.85,131.9,-0.22541,0.00011,20.55072]
[1778934951830,40.98,78037.84,131.9,-0.2254,0.00011,20.55014]
[1778934956865,40.98,78034.51,131.9,-0.22574,0.00011,20.56698]
[1778934961900,40.98,78033.99,131.9,-0.22579,0.00011,20.569]
[1778934965605,40.97,78034.06,131.9,-0.22577,0.00011,20.56821]
[1778934971970,40.97,78039.87,131.9,-0.22513,0.00011,20.53687]
[1778934977005,40.97,78040.03,131.9,-0.22511,0.00011,20.53554]
[1778934979594,40.97,78040.03,131.9,-0.22511,0.00011,20.53554]
[1778934983781,40.97,78040.84,131.9,-0.22501,0.00011,20.53082]
[1778934983822,40.97,78040.84,131.9,-0.22501,0.00011,20.53082]
[1778934984429,40.97,78040.91,131.9,-0.225,0.00011,20.53031]
[1778934991103,40.97,78042.23,131.9,-0.22483,0.00011,20.51905]
[1778934993911,40.97,78043.33,131.9,-0.22471,0.00011,20.5132]
[1778934993994,40.97,78043.33,131.9,-0.22471,0.00011,20.5132]
[1778934994012,40.97,78043.6,131.9,-0.22468,0.00011,20.5117]
[1778935000166,40.96,78043.09,131.9,-0.22471,0.00011,20.51353]
[1778935006208,40.96,78043.05,131.9,-0.2247,0.00011,20.5129]
[1778935012251,40.96,78042.22,131.9,-0.22477,0.00011,20.51644]
[1778935019301,40.95,78042.35,131.9,-0.22474,0.00011,20.5148]
[1778935020913,40.95,78042.35,131.9,-0.22474,0.00011,20.5148]
[1778935020948,40.95,78042.35,131.9,-0.22474,0.00011,20.5148]
[1778935021000,40.95,78042.35,131.9,-0.22474,0.00011,20.5148]
[1778935021014,40.95,78042.35,131.9,-0.22474,0.00011,20.51453]
[1778935022322,40.95,78032.08,131.9,-0.22584,0.00011,20.56857]
[1778935023321,40.95,78032.08,131.9,-0.22584,0.00011,20.56857]
[1778935029371,40.95,78031.97,131.9,-0.22584,0.00011,20.56852]
[1778935034406,40.95,78032.37,131.9,-0.22578,0.00011,20.56593]
[1778935039442,40.95,78032.63,131.9,-0.22575,0.00011,20.56408]
[1778935045485,40.94,78031.97,131.9,-0.22581,0.00011,20.56701]
[1778935050520,40.94,78030.96,131.9,-0.22591,0.00011,20.57184]
[1778935055555,40.94,78028.51,131.9,-0.22613,0.00011,20.58012]
[1778935061597,40.94,78028.71,131.9,-0.22609,0.00011,20.57831]
[1778935068646,40.93,78028.04,131.9,-0.22615,0.00011,20.5809]
[1778935069511,40.93,78028.04,131.9,-0.22615,0.00011,20.5809]
[1778935077652,40.93,78032.28,131.9,-0.22568,0.00011,20.55807]
[1778935080475,40.93,78032.24,131.9,-0.22567,0.00011,20.55744]
[1778935080520,40.93,78032.24,131.9,-0.22567,0.00011,20.55744]
[1778935080594,40.93,78032.24,131.9,-0.22567,0.00011,20.55744]
[1778935080730,40.93,78037.29,131.9,-0.22512,0.00011,20.53071]
[1778935082744,40.93,78046.31,131.9,-0.22415,0.00011,20.48275]
[1778935084929,40.93,78046.33,131.9,-0.22415,0.00011,20.4825]
[1778935089614,40.92,78047.34,131.9,-0.22403,0.00011,20.47647]
[1778935094788,40.92,78047.41,131.9,-0.22401,0.00011,20.47544]
[1778935100870,40.92,78047.87,131.9,-0.22394,0.00011,20.47214]
[1778935105905,40.92,78047.49,131.9,-0.22397,0.00011,20.47352]
[1778935110940,40.91,78047.92,131.9,-0.22391,0.00011,20.47061]
[1778935115975,40.91,78048.33,131.9,-0.22383,0.00011,20.46391]
[1778935122017,40.91,78048.32,131.9,-0.22382,0.00011,20.46325]
[1778935130073,40.9,78047.38,131.9,-0.2239,0.00011,20.46726]
[1778935137122,40.9,78046.28,131.9,-0.224,0.00011,20.47228]
[1778935142992,40.9,78046.91,131.9,-0.22392,0.00011,20.46844]
[1778935149206,40.9,78046.12,131.9,-0.22399,0.00011,20.47195]
[1778935154241,40.9,78046.61,131.9,-0.22393,0.00011,20.46894]
[1778935155192,40.9,78046.61,131.9,-0.22393,0.00011,20.46894]
[1778935160283,40.89,78039.94,131.9,-0.22464,0.00011,20.50363]
[1778935167040,40.89,78040.15,131.9,-0.22461,0.00011,20.50208]
[1778935167093,40.89,78040.15,131.9,-0.22461,0.00011,20.50208]
[1778935167141,40.89,78040.15,131.9,-0.2246,0.00011,20.50178]
[1778935174405,40.89,78040.15,131.9,-0.22457,0.00011,20.49788]
[1778935174827,40.89,78040.15,131.9,-0.22457,0.00011,20.49788]
[1778935176714,40.89,78040.0,131.9,-0.22459,0.00011,20.49873]
[1778935177038,40.89,78040.0,131.9,-0.22459,0.00011,20.49873]
[1778935177094,40.89,78040.0,131.9,-0.22459,0.00011,20.49873]
[1778935178729,40.89,78037.5,131.9,-0.22486,0.00011,20.51193]
[1778935181146,40.89,78036.73,131.9,-0.22494,0.00011,20.51597]
[1778935186478,40.89,78036.79,131.9,-0.22493,0.00011,20.51548]
[1778935188791,40.89,78036.79,131.9,-0.22493,0.00011,20.51544]
[1778935188895,40.89,78036.79,131.9,-0.22493,0.00011,20.51544]
[1778935188996,40.89,78036.84,131.9,-0.22492,0.00011,20.51505]
[1778935194525,40.89,78036.61,131.9,-0.22493,0.00011,20.51549]
[1778935201080,40.88,78037.07,131.9,-0.22487,0.00011,20.51241]
[1778935201100,40.88,78037.07,131.9,-0.22487,0.00011,20.51241]
[1778935201194,40.88,78037.07,131.9,-0.22487,0.00011,20.51241]
[1778935201171,40.88,78037.07,131.9,-0.22486,0.00011,20.51192]
[1778935206012,40.88,78036.77,131.9,-0.22489,0.00011,20.51338]
[1778935206164,40.88,78036.77,131.9,-0.22489,0.00011,20.51338]
[1778935206198,40.88,78036.77,131.9,-0.22489,0.00011,20.51338]
[1778935206601,40.88,78036.7,131.9,-0.22489,0.00011,20.51353]
[1778935206609,40.88,78039.84,131.9,-0.22456,0.00011,20.49694]
[1778935207276,40.88,78039.84,131.9,-0.22456,0.00011,20.49694]
[1778935209097,40.88,78042.33,131.9,-0.22429,0.00011,20.48361]
[1778935214665,40.88,78042.98,131.9,-0.2242,0.00011,20.47922]
[1778935217260,40.88,78042.98,131.9,-0.2242,0.00011,20.47922]
[1778935223728,40.87,78043.08,131.9,-0.22417,0.00011,20.47752]
[1778935226960,40.87,78043.08,131.9,-0.22417,0.00011,20.47752]
[1778935227996,40.87,78043.08,131.9,-0.22416,0.00011,20.4772]
[1778935228195,40.87,78043.08,131.9,-0.22416,0.00011,20.4772]
[1778935228087,40.87,78043.08,131.9,-0.22416,0.00011,20.47709]
[1778935237826,40.87,78042.57,131.9,-0.22419,0.00011,20.47591]
[1778935247896,40.87,78042.57,131.9,-0.22419,0.00011,20.47603]
[1778935257966,40.87,78042.57,131.9,-0.22419,0.00011,20.47621]
[1778935263001,40.87,78042.25,131.9,-0.22423,0.00011,20.47801]
[1778935269044,40.87,78041.84,131.9,-0.22428,0.00011,20.48031]
[1778935280121,40.87,78042.23,131.9,-0.22424,0.00011,20.4785]
[1778935290191,40.88,78042.23,131.9,-0.22424,0.00011,20.47875]
[1778935296233,40.88,78042.7,131.9,-0.22417,0.00011,20.47252]
[1778935301268,40.88,78042.63,131.9,-0.22418,0.00011,20.47308]
[1778935308317,40.88,78042.29,131.9,-0.22422,0.00011,20.47515]
[1778935313353,40.88,78046.95,131.9,-0.22373,0.00011,20.45073]
[1778935320401,40.88,78048.75,131.9,-0.22355,0.00011,20.44172]
[1778935325436,40.88,78046.89,131.9,-0.22375,0.00011,20.45189]
[1778935330727,40.88,78048.84,131.9,-0.22355,0.00011,20.44182]
[1778935336513,40.88,78050.3,131.9,-0.2234,0.00011,20.43461]
[1778935341548,40.89,78049.88,131.9,-0.22345,0.00011,20.43718]
[1778935346583,40.89,78049.88,131.9,-0.22346,0.00011,20.43749]
[1778935352625,40.89,78049.9,131.9,-0.22344,0.00011,20.43381]
[1778935357660,40.89,78050.02,131.9,-0.22343,0.00011,20.43347]
[1778935362695,40.89,78049.84,131.9,-0.22345,0.00011,20.43471]
[1778935367730,40.89,78049.71,131.9,-0.22347,0.00011,20.43568]
[1778935371810,40.89,78049.76,131.9,-0.22347,0.00011,20.43558]
[1778935371911,40.89,78049.76,131.9,-0.22347,0.00011,20.43568]
[1778935377302,40.89,78049.77,131.9,-0.22347,0.00011,20.43568]
[1778935382836,40.89,78048.19,131.9,-0.22365,0.00011,20.44424]
[1778935387871,40.89,78047.52,131.9,-0.22372,0.00011,20.44786]
[1778935392906,40.89,78047.65,131.9,-0.22371,0.00011,20.44725]
[1778935397941,40.89,78048.02,131.9,-0.22367,0.00011,20.44537]
[1778935402981,40.89,78048.16,131.9,-0.22365,0.00011,20.4447]
[1778935403021,40.89,78048.16,131.9,-0.22365,0.00011,20.4447]
[1778935403063,40.89,78048.16,131.9,-0.22365,0.00011,20.4447]
[1778935403264,40.89,78048.16,131.9,-0.22365,0.00011,20.4447]
[1778935403299,40.89,78047.85,131.9,-0.22369,0.00011,20.44636]
[1778935404993,40.89,78034.74,131.9,-0.22509,0.00011,20.51567]
[1778935410029,40.89,78030.19,131.9,-0.22557,0.00011,20.53935]
[1778935414120,40.89,78030.21,131.9,-0.22554,0.00011,20.53513]
[1778935414194,40.89,78030.21,131.9,-0.22554,0.00011,20.53513]
[1778935414214,40.89,78030.14,131.9,-0.22555,0.00011,20.53543]
[1778935415736,40.89,78030.25,131.9,-0.22553,0.00011,20.53468]
[1778935425134,40.89,78030.81,131.9,-0.22544,0.00011,20.52994]
[1778935426243,40.89,78030.81,131.9,-0.22544,0.00011,20.52994]
[1778935426293,40.89,78030.81,131.9,-0.22544,0.00011,20.52994]
[1778935426394,40.88,78030.39,131.9,-0.22548,0.00011,20.53196]
[1778935431770,40.88,78030.78,131.9,-0.22543,0.00011,20.52944]
[1778935439232,40.88,78030.96,131.9,-0.2254,0.00011,20.52784]
[1778935444267,40.88,78030.96,131.9,-0.22539,0.00011,20.52748]
[1778935449302,40.88,78030.9,131.9,-0.22539,0.00011,20.52747]
[1778935453720,40.88,78030.9,131.9,-0.22539,0.00011,20.52722]
[1778935454529,40.88,78034.6,131.9,-0.22499,0.00011,20.50763]
[1778935459020,40.88,78038.76,131.9,-0.22454,0.00011,20.48558]
[1778935459386,40.88,78038.76,131.9,-0.22454,0.00011,20.48558]
[1778935463844,40.88,78039.72,131.9,-0.22444,0.00011,20.48047]
[1778935463849,40.88,78039.72,131.9,-0.22444,0.00011,20.48047]
[1778935464755,40.88,78039.72,131.9,-0.22444,0.00011,20.48047]
[1778935470449,40.88,78037.69,131.9,-0.22465,0.00011,20.49113]
[1778935475485,40.88,78037.76,131.9,-0.22462,0.00011,20.48677]
[1778935477308,40.88,78037.81,131.9,-0.22461,0.00011,20.48649]
[1778935477394,40.88,78037.81,131.9,-0.22461,0.00011,20.48649]
[1778935477499,40.88,78037.92,131.9,-0.2246,0.00011,20.4859]
[1778935483542,40.87,78040.42,131.9,-0.22432,0.00011,20.47206]
[1778935488576,40.87,78040.54,131.9,-0.2243,0.00011,20.47092]
[1778935493539,40.87,78040.46,131.9,-0.2243,0.00011,20.47095]
[1778935500215,40.87,78041.86,131.9,-0.22414,0.00011,20.46307]
[1778935502996,40.87,78040.93,131.9,-0.22423,0.00011,20.46761]
[1778935503828,40.87,78041.0,131.9,-0.22422,0.00011,20.46704]
[1778935503893,40.87,78041.0,131.9,-0.22422,0.00011,20.46704]
[1778935503909,40.87,78040.88,131.9,-0.22423,0.00011,20.46768]
[1778935511740,40.87,78040.18,131.9,-0.22431,0.00011,20.47129]
[1778935516775,40.87,78038.26,131.9,-0.22451,0.00011,20.4814]
[1778935522358,40.87,78037.62,131.9,-0.22458,0.00011,20.48474]
[1778935527852,40.87,78037.84,131.9,-0.22455,0.00011,20.48348]
[1778935532888,40.87,78041.4,131.9,-0.22414,0.00011,20.46067]
[1778935538930,40.87,78040.33,131.9,-0.22426,0.00011,20.46642]
[1778935543966,40.87,78042.52,131.9,-0.22403,0.00011,20.45488]
[1778935554036,40.87,78042.52,131.9,-0.22403,0.00011,20.45506]
[1778935561085,40.87,78040.55,131.9,-0.22425,0.00011,20.46573]
[1778935566120,40.87,78040.41,131.9,-0.22426,0.00011,20.46662]
[1778935568936,40.87,78036.24,131.9,-0.22471,0.00011,20.48873]
[1778935569751,40.87,78035.11,131.9,-0.22483,0.00011,20.49472]
[1778935570149,40.87,78032.55,131.9,-0.22511,0.00011,20.50823]
[1778935572919,40.87,78031.12,131.9,-0.22526,0.00011,20.51572]
[1778935573171,40.87,78031.07,131.9,-0.22527,0.00011,20.51597]
[1778935579213,40.87,78030.76,131.9,-0.2253,0.00011,20.51752]
[1778935584248,40.87,78033.12,131.9,-0.22504,0.00011,20.50499]
[1778935589284,40.87,78035.27,131.9,-0.22481,0.00011,20.49363]
[1778935590266,40.87,78035.27,131.9,-0.22481,0.00011,20.49363]
[1778935595526,40.87,78029.4,131.9,-0.22541,0.00011,20.52065]
[1778935595593,40.87,78029.4,131.9,-0.22541,0.00011,20.52065]
[1778935595628,40.87,78029.4,131.9,-0.22541,0.00011,20.52063]
[1778935595643,40.87,78029.4,131.9,-0.22541,0.00011,20.52063]
[1778935598645,40.87,78029.78,131.9,-0.22537,0.00011,20.51826]
[1778935599356,40.86,78029.92,131.9,-0.22535,0.00011,20.51731]
[1778935604394,40.86,78029.77,131.9,-0.22534,0.00011,20.51706]
[1778935609429,40.86,78030.14,131.9,-0.22528,0.00011,20.5141]
[1778935614464,40.85,78031.92,131.9,-0.22507,0.00011,20.50369]
[1778935619499,40.85,78032.69,131.9,-0.22497,0.00011,20.4986]
[1778935624534,40.85,78031.73,131.9,-0.22505,0.00011,20.50261]
[1778935628216,40.84,78032.91,131.9,-0.22491,0.00011,20.49574]
[1778935628326,40.84,78032.91,131.9,-0.22491,0.00011,20.49574]
[1778935628562,40.84,78033.56,131.9,-0.22484,0.00011,20.4921]
[1778935634605,40.84,78033.98,131.9,-0.22478,0.00011,20.48927]
[1778935639337,40.84,78034.13,131.9,-0.22476,0.00011,20.48818]
[1778935639443,40.84,78034.13,131.9,-0.22476,0.00011,20.48818]
[1778935639640,40.84,78034.76,131.9,-0.22469,0.00011,20.48464]
[1778935640241,40.84,78034.76,131.9,-0.22469,0.00011,20.48464]
[1778935645684,40.84,78035.56,131.9,-0.2246,0.00011,20.48048]
[1778935647462,40.84,78035.56,131.9,-0.2246,0.00011,20.48048]
[1778935653759,40.84,78041.99,131.9,-0.22392,0.00011,20.44654]
[1778935657797,40.84,78042.02,131.9,-0.22389,0.00011,20.44285]
[1778935657819,40.84,78041.99,131.9,-0.2239,0.00011,20.44301]
[1778935663353,40.84,78044.93,131.9,-0.22358,0.00011,20.42748]
[1778935663783,40.84,78044.93,131.9,-0.22359,0.00011,20.42756]
[1778935663895,40.84,78044.93,131.9,-0.22359,0.00011,20.42756]
[1778935664932,40.84,78044.93,131.9,-0.22358,0.00011,20.42748]
[1778935668423,40.84,78044.93,131.9,-0.22358,0.00011,20.42748]
[1778935673880,40.84,78046.63,131.9,-0.22339,0.00011,20.41779]
[1778935678254,40.84,78046.63,131.9,-0.22339,0.00011,20.41772]
[1778935690999,40.83,78047.56,131.9,-0.22325,0.00011,20.41102]
[1778935692972,40.83,78047.56,131.9,-0.22325,0.00011,20.41102]
[1778935693149,40.83,78047.56,131.9,-0.22325,0.00011,20.41102]
[1778935695048,40.83,78047.56,131.9,-0.22325,0.00011,20.41064]
[1778935704937,40.83,78047.71,131.9,-0.22323,0.00011,20.40957]
[1778935705034,40.83,78047.71,131.9,-0.22323,0.00011,20.40957]
[1778935705286,40.83,78047.71,131.9,-0.22323,0.00011,20.40957]
[1778935711142,40.83,78055.65,131.9,-0.22233,0.00011,20.36256]
[1778935716177,40.82,78058.02,131.9,-0.22207,0.00011,20.34958]
[1778935718410,40.82,78058.01,131.9,-0.22207,0.00011,20.34956]
[1778935718511,40.82,78058.76,131.9,-0.22199,0.00011,20.34544]
[1778935722058,40.82,78059.93,131.9,-0.22186,0.00011,20.33884]
[1778935722193,40.82,78059.93,131.9,-0.22186,0.00011,20.33884]
[1778935722414,40.82,78061.58,131.9,-0.22168,0.00011,20.32993]
[1778935728395,40.82,78068.63,131.9,-0.22091,0.00011,20.29135]
[1778935732315,40.82,78070.57,131.9,-0.22069,0.00011,20.28039]
[1778935732321,40.82,78070.57,131.9,-0.22069,0.00011,20.28039]
[1778935732392,40.82,78070.57,131.9,-0.22069,0.00011,20.28039]
[1778935734308,40.82,78080.71,131.9,-0.21961,0.00011,20.22583]
[1778935739343,40.81,78083.02,131.9,-0.21936,0.00011,20.21309]
[1778935742954,40.81,78083.46,131.9,-0.21931,0.00011,20.21053]
[1778935742958,40.81,78083.46,131.9,-0.21931,0.00011,20.21053]
[1778935747741,40.81,78086.18,131.9,-0.21901,0.00011,20.19571]
[1778935749630,40.81,78086.94,131.9,-0.21893,0.00011,20.19152]
[1778935749830,40.81,78087.18,131.9,-0.2189,0.00011,20.19017]
[1778935749894,40.81,78087.18,131.9,-0.2189,0.00011,20.19017]
[1778935750420,40.81,78087.28,131.9,-0.21889,0.00011,20.18946]
[1778935752301,40.81,78087.86,131.9,-0.21882,0.00011,20.18618]
[1778935752394,40.81,78087.86,131.9,-0.21882,0.00011,20.18618]
[1778935752434,40.81,78088.89,131.9,-0.21871,0.00011,20.18049]
[1778935753829,40.81,78088.83,131.9,-0.21872,0.00011,20.18075]
[1778935757517,40.81,78088.75,131.9,-0.21872,0.00011,20.18097]
[1778935757530,40.81,78088.75,131.9,-0.21872,0.00011,20.18097]
[1778935757585,40.81,78088.75,131.9,-0.21872,0.00011,20.18097]
[1778935757641,40.81,78088.75,131.9,-0.21872,0.00011,20.18097]
[1778935757645,40.81,78088.75,131.9,-0.21872,0.00011,20.18097]
[1778935757795,40.81,78088.75,131.9,-0.21872,0.00011,20.18097]
[1778935757692,40.81,78087.78,131.9,-0.21882,0.00011,20.18609]
[1778935758147,40.81,78087.78,131.9,-0.21882,0.00011,20.18609]
[1778935758393,40.81,78087.78,131.9,-0.21882,0.00011,20.18609]
[1778935761388,40.81,78087.35,131.9,-0.21885,0.00011,20.18763]
[1778935767539,40.8,78085.27,131.9,-0.21905,0.00011,20.19765]
[1778935772574,40.8,78076.31,131.9,-0.21996,0.00011,20.24071]
[1778935775380,40.8,78075.91,131.9,-0.21999,0.00011,20.24245]
[1778935780745,40.79,78067.52,131.9,-0.22086,0.00011,20.28617]
[1778935783652,40.79,78057.17,131.9,-0.22195,0.00011,20.34061]
[1778935784292,40.79,78057.17,131.9,-0.22195,0.00011,20.34061]
[1778935787790,40.79,78056.65,131.9,-0.222,0.00011,20.34277]
[1778935790565,40.79,78049.82,131.9,-0.22271,0.00011,20.37846]
[1778935790701,40.79,78050.38,131.9,-0.22265,0.00011,20.37525]
[1778935791624,40.79,78050.38,131.9,-0.22265,0.00011,20.37525]
[1778935794029,40.78,78047.45,131.9,-0.22295,0.00011,20.39027]
[1778935794105,40.78,78047.45,131.9,-0.22295,0.00011,20.39027]
[1778935797155,40.78,78038.63,131.9,-0.22389,0.00011,20.43648]
[1778935797174,40.78,78038.63,131.9,-0.22389,0.00011,20.43648]
[1778935797194,40.78,78038.63,131.9,-0.22389,0.00011,20.43648]
[1778935797752,40.78,78032.0,131.9,-0.22459,0.00011,20.47139]
[1778935798506,40.78,78032.0,131.9,-0.22459,0.00011,20.47139]
[1778935804801,40.78,78038.31,131.9,-0.22389,0.00011,20.43669]
[1778935809851,40.77,78038.66,131.9,-0.22385,0.00011,20.43446]
[1778935810319,40.77,78038.74,131.9,-0.22383,0.00011,20.43378]
[1778935811167,40.77,78041.26,131.9,-0.22356,0.00011,20.42028]
[1778935815187,40.77,78046.97,131.9,-0.22294,0.00011,20.38966]
[1778935821002,40.77,78048.71,131.9,-0.22275,0.00011,20.37999]
[1778935821010,40.77,78048.71,131.9,-0.22275,0.00011,20.37999]
[1778935821087,40.77,78048.71,131.9,-0.22275,0.00011,20.37999]
[1778935821303,40.77,78048.71,131.9,-0.22275,0.00011,20.37999]
[1778935821397,40.77,78049.24,131.9,-0.22269,0.00011,20.37705]
[1778935822927,40.77,78059.58,131.9,-0.22158,0.00011,20.32186]
[1778935824168,40.77,78059.58,131.9,-0.22158,0.00011,20.32186]
[1778935825923,40.77,78059.65,131.9,-0.22157,0.00011,20.32138]
[1778935831091,40.77,78059.62,131.9,-0.22157,0.00011,20.32092]
[1778935837025,40.76,78059.87,131.9,-0.2215,0.00011,20.31494]
[1778935842060,40.76,78060.68,131.9,-0.2214,0.00011,20.31002]
[1778935847095,40.76,78062.95,131.9,-0.22115,0.00011,20.29733]
[1778935852130,40.76,78062.66,131.9,-0.22117,0.00011,20.29831]
[1778935856309,40.76,78063.01,131.9,-0.22112,0.00011,20.29609]
[1778935862201,40.75,78061.88,131.9,-0.22123,0.00011,20.30125]
[1778935867236,40.75,78061.68,131.9,-0.22124,0.00011,20.30166]
[1778935872271,40.75,78061.69,131.9,-0.22122,0.00011,20.30094]
[1778935877306,40.75,78061.65,131.9,-0.22121,0.00011,20.30049]
[1778935882341,40.74,78062.1,131.9,-0.22115,0.00011,20.29741]
[1778935887376,40.74,78062.5,131.9,-0.2211,0.00011,20.29462]
[1778935893418,40.74,78062.79,131.9,-0.22102,0.00011,20.28824]
[1778935898453,40.74,78062.94,131.9,-0.22099,0.00011,20.2868]
[1778935903488,40.73,78062.5,131.9,-0.22103,0.00011,20.28852]
[1778935908523,40.73,78062.4,131.9,-0.22103,0.00011,20.28841]
[1778935920607,40.73,78063.4,131.9,-0.22089,0.00011,20.28157]
[1778935925819,40.72,78063.26,131.9,-0.2209,0.00011,20.28182]
[1778935931697,40.72,78063.75,131.9,-0.22083,0.00011,20.27833]
[1778935934116,40.72,78063.77,131.9,-0.22083,0.00011,20.2781]
[1778935939755,40.72,78064.45,131.9,-0.22074,0.00011,20.27362]
[1778935945955,40.72,78064.5,131.9,-0.22072,0.00011,20.27288]
[1778935945990,40.72,78064.5,131.9,-0.22072,0.00011,20.27288]
[1778935946085,40.72,78064.5,131.9,-0.22072,0.00011,20.27265]
[1778935946115,40.72,78064.5,131.9,-0.22072,0.00011,20.27265]
[1778935946138,40.72,78064.5,131.9,-0.22072,0.00011,20.27265]
[1778935946837,40.72,78064.5,131.9,-0.22072,0.00011,20.27265]
[1778935946894,40.72,78064.5,131.9,-0.22072,0.00011,20.27265]
[1778935946936,40.71,78072.21,131.9,-0.21989,0.00011,20.23115]
[1778935951449,40.71,78072.43,131.9,-0.21985,0.00011,20.22889]
[1778935956652,40.71,78072.59,131.9,-0.21978,0.00011,20.223]
[1778935956775,40.71,78072.59,131.9,-0.21978,0.00011,20.223]
[1778935956893,40.71,78072.59,131.9,-0.21978,0.00011,20.223]
[1778935956994,40.71,78072.63,131.9,-0.21977,0.00011,20.22225]
[1778935963922,40.7,78072.84,131.9,-0.21973,0.00011,20.22013]
[1778935968997,40.7,78072.7,131.9,-0.21973,0.00011,20.22033]
[1778935971570,40.7,78072.75,131.9,-0.21972,0.00011,20.21993]
[1778935977014,40.7,78066.27,131.9,-0.22039,0.00011,20.25346]
[1778935982059,40.69,78064.59,131.9,-0.22056,0.00011,20.26165]
[1778935987093,40.69,78064.62,131.9,-0.22054,0.00011,20.26068]
[1778935992128,40.69,78064.81,131.9,-0.2205,0.00011,20.25891]
[1778935997163,40.68,78064.47,131.9,-0.22053,0.00011,20.26]
[1778935999522,40.68,78064.5,131.9,-0.22052,0.00011,20.25969]
[1778935999557,40.68,78064.5,131.9,-0.22052,0.00011,20.25969]
[1778935999564,40.68,78064.5,131.9,-0.22052,0.00011,20.25969]
[1778935999613,40.68,78064.5,131.9,-0.22052,0.00011,20.25969]
[1778935999893,40.68,78064.5,131.9,-0.22052,0.00011,20.25969]
[1778935999963,40.68,78064.5,131.9,-0.22052,0.00011,20.25969]
[1778936000010,40.68,78064.54,131.9,-0.22051,0.00011,20.2592]
[1778936001191,40.68,78054.66,131.9,-0.22157,0.00011,20.3121]
[1778936004958,40.68,78054.09,131.9,-0.22163,0.00011,20.31516]
[1778936011580,40.68,78053.0,131.9,-0.22174,0.00011,20.32105]
[1778936017303,40.68,78048.6,131.9,-0.22219,0.00011,20.34059]
[1778936022338,40.68,78047.49,131.9,-0.22231,0.00011,20.34643]
[1778936024652,40.68,78047.46,131.9,-0.22231,0.00011,20.34657]
[1778936025749,40.68,78047.45,131.9,-0.22231,0.00011,20.34658]
[1778936031077,40.68,78038.15,131.9,-0.2233,0.00011,20.39591]
[1778936031078,40.68,78038.15,131.9,-0.2233,0.00011,20.39591]
[1778936040464,40.68,78036.46,131.9,-0.22347,0.00011,20.40394]
[1778936043626,40.68,78036.38,131.9,-0.22347,0.00011,20.40418]
[1778936045708,40.68,78026.45,131.9,-0.22453,0.00011,20.45658]
[1778936046697,40.68,78026.45,131.9,-0.22453,0.00011,20.45658]
[1778936052297,40.67,78021.29,131.9,-0.22507,0.00011,20.48321]
[1778936053542,40.67,78021.11,131.9,-0.22509,0.00011,20.48399]
[1778936059065,40.67,78020.86,131.9,-0.2251,0.00011,20.48446]
[1778936059193,40.67,78020.56,131.9,-0.22513,0.00011,20.48572]
[1778936059598,40.67,78018.77,131.9,-0.22532,0.00011,20.49515]
[1778936063117,40.67,78017.24,131.9,-0.22548,0.00011,20.50312]
[1778936063626,40.67,78014.07,131.9,-0.22582,0.00011,20.51987]
[1778936069065,40.67,78010.01,131.9,-0.22626,0.00011,20.54136]
[1778936075710,40.67,78009.23,131.9,-0.22632,0.00011,20.54139]
[1778936078781,40.67,78009.23,131.9,-0.22632,0.00011,20.54134]
[1778936080313,40.67,78003.41,131.9,-0.22695,0.00011,20.57207]
[1778936081668,40.67,78001.22,131.9,-0.22718,0.00011,20.58358]
[1778936081795,40.67,78001.22,131.9,-0.22718,0.00011,20.58358]
[1778936081810,40.67,78002.84,131.9,-0.22701,0.00011,20.57494]
[1778936083769,40.66,78013.21,131.9,-0.22588,0.00011,20.51977]
[1778936088804,40.66,78012.28,131.9,-0.22597,0.00011,20.52414]
[1778936094720,40.66,78012.17,131.9,-0.22597,0.00011,20.52435]
[1778936094723,40.66,78012.17,131.9,-0.22597,0.00011,20.52435]
[1778936094894,40.66,78012.17,131.9,-0.22597,0.00011,20.52435]
[1778936094995,40.66,78012.17,131.9,-0.22596,0.00011,20.52397]
[1778936098549,40.66,78011.99,131.9,-0.22598,0.00011,20.52485]
[1778936101066,40.66,78012.07,131.9,-0.22597,0.00011,20.52437]
[1778936105321,40.66,78011.89,131.9,-0.22599,0.00011,20.52527]
[1778936107445,40.66,78011.92,131.9,-0.22598,0.00011,20.52499]
[1778936107483,40.66,78011.92,131.9,-0.22598,0.00011,20.52499]
[1778936107528,40.66,78011.92,131.9,-0.22598,0.00011,20.52499]
[1778936107909,40.66,78011.92,131.9,-0.22598,0.00011,20.52499]
[1778936107938,40.66,78013.67,131.9,-0.22579,0.00011,20.51569]
[1778936109142,40.66,78013.67,131.9,-0.22579,0.00011,20.51569]
[1778936109165,40.66,78013.67,131.9,-0.22579,0.00011,20.51569]
[1778936109295,40.66,78016.83,131.9,-0.22545,0.00011,20.49882]
[1778936109952,40.66,78013.68,131.9,-0.22579,0.00011,20.51553]
[1778936115803,40.66,78011.31,131.9,-0.22605,0.00011,20.52805]
[1778936122036,40.66,78011.67,131.9,-0.22601,0.00011,20.5261]
[1778936122344,40.66,78011.67,131.9,-0.22601,0.00011,20.5261]
[1778936132106,40.66,78011.67,131.9,-0.22598,0.00011,20.52225]
[1778936134730,40.66,78011.67,131.9,-0.22598,0.00011,20.52225]
[1778936135094,40.66,78011.67,131.9,-0.22598,0.00011,20.52225]
[1778936135127,40.66,78011.63,131.9,-0.22599,0.00011,20.52252]
[1778936140162,40.66,78012.33,131.9,-0.2259,0.00011,20.51842]
[1778936147903,40.66,78012.33,131.9,-0.2259,0.00011,20.51827]
[1778936147993,40.66,78012.33,131.9,-0.2259,0.00011,20.51827]
[1778936148004,40.65,78012.33,131.9,-0.22589,0.00011,20.51783]
[1778936153776,40.66,78012.26,131.9,-0.2259,0.00011,20.5183]
[1778936159296,40.66,78012.18,131.9,-0.22592,0.00011,20.519]
[1778936169005,40.66,78011.94,131.9,-0.22594,0.00011,20.52042]
[1778936175408,40.66,78012.0,131.9,-0.22595,0.00011,20.52054]
[1778936180443,40.66,78011.78,131.9,-0.22597,0.00011,20.5219]
[1778936185478,40.66,78011.38,131.9,-0.22602,0.00011,20.52419]
[1778936190513,40.66,78013.53,131.9,-0.22579,0.00011,20.51293]
[1778936198569,40.66,78013.63,131.9,-0.22576,0.00011,20.50874]
[1778936203581,40.66,78013.6,131.9,-0.22576,0.00011,20.50903]
[1778936208639,40.66,78010.57,131.9,-0.22609,0.00011,20.52514]
[1778936210044,40.66,78010.57,131.9,-0.22609,0.00011,20.52514]
[1778936212107,40.66,78010.36,131.9,-0.22612,0.00011,20.52626]
[1778936214168,40.66,78009.74,131.9,-0.22618,0.00011,20.52954]
[1778936219717,40.66,78009.71,131.9,-0.22618,0.00011,20.52963]
[1778936224752,40.66,78010.32,131.9,-0.22612,0.00011,20.52625]
[1778936225626,40.66,78010.32,131.9,-0.22612,0.00011,20.52625]
[1778936226535,40.66,78008.03,131.9,-0.22636,0.00011,20.53837]
[1778936226938,40.66,78008.03,131.9,-0.22636,0.00011,20.53837]
[1778936232809,40.66,78001.5,131.9,-0.22706,0.00011,20.57239]
[1778936236575,40.66,78004.43,131.9,-0.22674,0.00011,20.55663]
[1778936236672,40.66,78004.43,131.9,-0.22674,0.00011,20.55663]
[1778936238634,40.66,78010.73,131.9,-0.22605,0.00011,20.52317]
[1778936241130,40.66,78010.73,131.9,-0.22605,0.00011,20.52317]
[1778936245063,40.66,78010.73,131.9,-0.22605,0.00011,20.52308]
[1778936251110,40.66,78010.52,131.9,-0.22607,0.00011,20.52388]
[1778936263019,40.65,78010.84,131.9,-0.226,0.00011,20.5177]
[1778936268054,40.65,78010.0,131.9,-0.22608,0.00011,20.52191]
[1778936273089,40.65,78009.22,131.9,-0.22616,0.00011,20.52576]
[1778936278031,40.65,78009.38,131.9,-0.22614,0.00011,20.52468]
[1778936283159,40.65,78009.39,131.9,-0.22613,0.00011,20.52428]
[1778936289203,40.65,78009.08,131.9,-0.22616,0.00011,20.52558]
[1778936291052,40.65,78009.0,131.9,-0.22617,0.00011,20.52594]
[1778936295140,40.65,78008.96,131.9,-0.22617,0.00011,20.52591]
[1778936298680,40.65,78010.91,131.9,-0.22595,0.00011,20.51535]
[1778936304805,40.65,78011.24,131.9,-0.22591,0.00011,20.51335]
[1778936309685,40.64,78011.2,131.9,-0.22591,0.00011,20.5133]
[1778936320421,40.64,78010.74,131.9,-0.22592,0.00011,20.51115]
[1778936323442,40.64,78001.09,131.9,-0.22696,0.00011,20.56203]
[1778936328477,40.64,77998.62,131.9,-0.22722,0.00011,20.57453]
[1778936332713,40.64,77996.81,131.9,-0.22741,0.00011,20.58373]
[1778936339239,40.64,77996.21,131.9,-0.22746,0.00011,20.58613]
[1778936341043,40.63,77995.98,131.9,-0.22748,0.00011,20.58698]
[1778936341053,40.63,77995.98,131.9,-0.22748,0.00011,20.58698]
[1778936341154,40.63,77995.98,131.9,-0.22748,0.00011,20.58698]
[1778936341188,40.63,77995.98,131.9,-0.22748,0.00011,20.58698]
[1778936346603,40.63,77992.04,131.9,-0.22789,0.00011,20.60699]
[1778936349952,40.63,77992.29,131.9,-0.22786,0.00011,20.60541]
[1778936355666,40.63,77992.02,131.9,-0.22787,0.00011,20.60597]
[1778936361708,40.62,77992.43,131.9,-0.22781,0.00011,20.60311]
[1778936366743,40.62,77992.07,131.9,-0.22784,0.00011,20.60447]
[1778936371778,40.62,77991.21,131.9,-0.2279,0.00011,20.60456]
[1778936374331,40.62,77990.16,131.9,-0.22801,0.00011,20.61001]
[1778936374355,40.62,77990.16,131.9,-0.22801,0.00011,20.61001]
[1778936379834,40.62,77988.51,131.9,-0.22821,0.00011,20.61991]
[1778936384869,40.63,77988.94,131.9,-0.22819,0.00011,20.61905]
[1778936385816,40.63,77988.94,131.9,-0.22819,0.00011,20.61905]
[1778936391918,40.64,77988.62,131.9,-0.22827,0.00011,20.62273]
[1778936396953,40.64,77988.71,131.9,-0.22829,0.00011,20.62397]
[1778936401988,40.65,77988.72,131.9,-0.22832,0.00011,20.62535]
[1778936404868,40.65,77988.69,131.9,-0.22833,0.00011,20.62608]
[1778936404994,40.65,77988.69,131.9,-0.22833,0.00011,20.62608]
[1778936405009,40.65,77984.24,131.9,-0.22883,0.00011,20.64981]
[1778936407712,40.65,77980.6,131.9,-0.22924,0.00011,20.66967]
[1778936407908,40.65,77980.6,131.9,-0.22924,0.00011,20.66967]
[1778936408033,40.66,77982.29,131.9,-0.22906,0.00011,20.66112]
[1778936413070,40.66,77985.3,131.9,-0.22876,0.00011,20.64658]
[1778936418105,40.67,77986.27,131.9,-0.22868,0.00011,20.64285]
[1778936423140,40.67,77987.07,131.9,-0.22862,0.00011,20.64003]
[1778936424269,40.67,77987.07,131.9,-0.22862,0.00011,20.64003]
[1778936430191,40.68,77987.05,131.9,-0.22866,0.00011,20.64208]
[1778936433288,40.68,77987.07,131.9,-0.22864,0.00011,20.63862]
[1778936439254,40.69,77987.33,131.9,-0.22865,0.00011,20.63921]
[1778936444289,40.69,77987.4,131.9,-0.22867,0.00011,20.64023]
[1778936449324,40.7,77987.51,131.9,-0.22869,0.00011,20.64102]
[1778936461408,40.71,77987.99,131.9,-0.2287,0.00011,20.64178]
[1778936466443,40.72,77983.9,131.9,-0.22917,0.00011,20.66451]
[1778936471479,40.72,77983.68,131.9,-0.22922,0.00011,20.66689]
[1778936472884,40.72,77983.87,131.9,-0.2292,0.00011,20.66613]
[1778936472907,40.72,77983.87,131.9,-0.2292,0.00011,20.66613]
[1778936473095,40.72,77983.87,131.9,-0.2292,0.00011,20.66613]
[1778936473492,40.72,77979.16,131.9,-0.22972,0.00011,20.69111]
[1778936478527,40.73,77975.54,131.9,-0.23015,0.00011,20.7116]
[1778936483787,40.73,77979.9,131.9,-0.22969,0.00011,20.68999]
[1778936494639,40.75,77981.03,131.9,-0.22962,0.00011,20.6842]
[1778936499674,40.75,77979.11,131.9,-0.22987,0.00011,20.6959]
[1778936504709,40.76,77979.23,131.9,-0.22989,0.00011,20.6969]
[1778936509744,40.77,77974.49,131.9,-0.23044,0.00011,20.72333]
[1778936514779,40.77,77973.51,131.9,-0.23057,0.00011,20.72992]
[1778936519822,40.78,77968.78,131.9,-0.23112,0.00011,20.75604]
[1778936525856,40.78,77968.1,131.9,-0.23122,0.00011,20.76121]
[1778936526789,40.78,77968.1,131.9,-0.23122,0.00011,20.76121]
[1778936531898,40.79,77956.1,131.9,-0.23257,0.00011,20.8252]
[1778936532842,40.79,77956.1,131.9,-0.23257,0.00011,20.8252]
[1778936534852,40.79,77955.81,131.9,-0.23261,0.00011,20.82712]
[1778936535534,40.79,77955.81,131.9,-0.23261,0.00011,20.82712]
[1778936535586,40.79,77953.67,131.9,-0.23285,0.00011,20.83872]
[1778936535945,40.79,77953.67,131.9,-0.23285,0.00011,20.83872]
[1778936535995,40.79,77953.67,131.9,-0.23285,0.00011,20.83872]
[1778936542004,40.8,77946.65,131.9,-0.23365,0.00011,20.87636]
[1778936548013,40.8,77944.96,131.9,-0.23386,0.00011,20.88652]
[1778936553048,40.81,77940.29,131.9,-0.23437,0.00011,20.90772]
[1778936553737,40.81,77940.29,131.9,-0.23437,0.00011,20.90772]
[1778936559090,40.81,77939.34,131.9,-0.2345,0.00011,20.91366]
[1778936564125,40.81,77938.54,131.9,-0.2346,0.00011,20.9185]
[1778936569646,40.81,77933.81,131.9,-0.23514,0.00011,20.94361]
[1778936570209,40.81,77933.81,131.9,-0.23514,0.00011,20.94361]
[1778936570344,40.81,77933.81,131.9,-0.23514,0.00011,20.94361]
[1778936570494,40.81,77933.81,131.9,-0.23514,0.00011,20.94361]
[1778936570544,40.81,77933.82,131.9,-0.23514,0.00011,20.94366]
[1778936576209,40.82,77930.36,131.9,-0.23554,0.00011,20.96263]
[1778936577209,40.82,77930.36,131.9,-0.23554,0.00011,20.96263]
[1778936581101,40.82,77926.28,131.9,-0.236,0.00011,20.98427]
[1778936586281,40.83,77934.23,131.9,-0.23514,0.00011,20.94413]
[1778936591328,40.83,77943.06,131.9,-0.23419,0.00011,20.89945]
[1778936596364,40.83,77943.06,131.9,-0.23421,0.00011,20.90053]
[1778936598450,40.83,77942.9,131.9,-0.23423,0.00011,20.90157]
[1778936604420,40.84,77942.99,131.9,-0.23425,0.00011,20.90254]
[1778936609455,40.84,77942.62,131.9,-0.23431,0.00011,20.90545]
[1778936614490,40.85,77942.62,131.9,-0.23431,0.00011,20.90253]
[1778936619525,40.85,77942.75,131.9,-0.23431,0.00011,20.90282]
[1778936624601,40.85,77942.61,131.9,-0.23435,0.00011,20.90449]
[1778936631609,40.86,77942.37,131.9,-0.2344,0.00011,20.90702]
[1778936632513,40.86,77942.37,131.9,-0.2344,0.00011,20.90702]
[1778936633572,40.86,77942.43,131.9,-0.2344,0.00011,20.90689]
[1778936638658,40.86,77941.16,131.9,-0.23456,0.00011,20.91451]
[1778936643693,40.87,77936.01,131.9,-0.23514,0.00011,20.94194]
[1778936645496,40.87,77936.96,131.9,-0.23504,0.00011,20.93717]
[1778936645612,40.87,77936.96,131.9,-0.23504,0.00011,20.93717]
[1778936645707,40.87,77940.5,131.9,-0.23465,0.00011,20.91903]
[1778936651054,40.87,77944.06,131.9,-0.23427,0.00011,20.90095]
[1778936656784,40.87,77944.11,131.9,-0.23427,0.00011,20.90135]
[1778936658072,40.87,77944.11,131.9,-0.23427,0.00011,20.90135]
[1778936658194,40.87,77944.11,131.9,-0.23427,0.00011,20.90135]
[1778936658295,40.87,77945.37,131.9,-0.23414,0.00011,20.89504]
[1778936663833,40.88,77942.85,131.9,-0.23444,0.00011,20.90905]
[1778936668868,40.88,77943.04,131.9,-0.23444,0.00011,20.90904]
[1778936675111,40.88,77943.09,131.9,-0.23442,0.00011,20.90547]
[1778936683974,40.89,77943.46,131.9,-0.23443,0.00011,20.906]
[1778936689013,40.9,77943.5,131.9,-0.23444,0.00011,20.90684]
[1778936692133,40.9,77943.7,131.9,-0.23442,0.00011,20.90602]
[1778936692194,40.9,77943.7,131.9,-0.23442,0.00011,20.90602]
[1778936692234,40.9,77943.7,131.9,-0.23443,0.00011,20.90644]
[1778936697205,40.9,77943.7,131.9,-0.23443,0.00011,20.90644]
[1778936704122,40.91,77944.38,131.9,-0.23439,0.00011,20.90439]
[1778936709156,40.91,77944.1,131.9,-0.23442,0.00011,20.90608]
[1778936709296,40.91,77944.1,131.9,-0.23442,0.00011,20.90608]
[1778936709397,40.91,77944.1,131.9,-0.23443,0.00011,20.90655]
[1778936715064,40.91,77942.57,131.9,-0.23462,0.00011,20.91531]
[1778936720234,40.92,77940.47,131.9,-0.23487,0.00011,20.92725]
[1778936721988,40.92,77943.9,131.9,-0.2345,0.00011,20.90972]
[1778936721991,40.92,77943.9,131.9,-0.2345,0.00011,20.90972]
[1778936727283,40.92,77944.19,131.9,-0.23449,0.00011,20.9095]
[1778936732318,40.93,77944.19,131.9,-0.23448,0.00011,20.90646]
[1778936738361,40.93,77944.34,131.9,-0.23449,0.00011,20.90668]
[1778936745410,40.93,77944.22,131.9,-0.23452,0.00011,20.90839]
[1778936750446,40.94,77944.16,131.9,-0.23454,0.00011,20.9094]
[1778936755480,40.94,77944.07,131.9,-0.23457,0.00011,20.91051]
[1778936759113,40.94,77944.4,131.9,-0.23454,0.00011,20.90917]
[1778936764544,40.94,77944.29,131.9,-0.23456,0.00011,20.91043]
[1778936769579,40.94,77943.0,131.9,-0.23472,0.00011,20.91763]
[1778936774614,40.95,77935.48,131.9,-0.23555,0.00011,20.95674]
[1778936779739,40.95,77935.72,131.9,-0.23553,0.00011,20.95571]
[1778936785691,40.95,77936.43,131.9,-0.23546,0.00011,20.95244]
[1778936790728,40.95,77937.65,131.9,-0.23533,0.00011,20.94649]
[1778936795763,40.95,77937.42,131.9,-0.23534,0.00011,20.94414]
[1778936802812,40.95,77938.72,131.9,-0.23521,0.00011,20.938]
[1778936807847,40.96,77938.5,131.9,-0.23524,0.00011,20.93953]
[1778936812882,40.96,77938.39,131.9,-0.23526,0.00011,20.94047]
[1778936820938,40.96,77938.44,131.9,-0.23526,0.00011,20.9408]
[1778936827987,40.96,77938.43,131.9,-0.23528,0.00011,20.94137]
[1778936833457,40.96,77938.46,131.9,-0.23528,0.00011,20.94136]
[1778936838822,40.96,77938.46,131.9,-0.23528,0.00011,20.94171]
[1778936844107,40.97,77938.55,131.9,-0.23529,0.00011,20.94189]
[1778936849142,40.97,77938.16,131.9,-0.23534,0.00011,20.94424]
[1778936854177,40.97,77938.07,131.9,-0.23533,0.00011,20.94114]
[1778936859213,40.97,77938.51,131.9,-0.23529,0.00011,20.93922]
[1778936866262,40.97,77938.64,131.9,-0.23528,0.00011,20.93905]
[1778936873311,40.97,77938.27,131.9,-0.23533,0.00011,20.94144]
[1778936878346,40.97,77938.73,131.9,-0.23529,0.00011,20.9394]
[1778936883381,40.98,77939.12,131.9,-0.23525,0.00011,20.93774]
[1778936884769,40.98,77939.12,131.9,-0.23525,0.00011,20.93774]
[1778936884852,40.98,77939.12,131.9,-0.23525,0.00011,20.93774]
[1778936885493,40.98,77939.76,131.9,-0.23518,0.00011,20.93458]
[1778936885594,40.98,77942.78,131.9,-0.23485,0.00011,20.9191]
[1778936889963,40.98,77943.43,131.9,-0.23478,0.00011,20.91576]
[1778936890603,40.98,77943.35,131.9,-0.23479,0.00011,20.91617]
[1778936898950,40.98,77945.95,131.9,-0.2345,0.00011,20.90278]
[1778936898965,40.98,77945.95,131.9,-0.2345,0.00011,20.90278]
[1778936899766,40.98,77945.95,131.9,-0.23451,0.00011,20.90285]
[1778936904872,40.98,77957.46,131.9,-0.23325,0.00011,20.84369]
[1778936905639,40.98,77957.62,131.9,-0.23323,0.00011,20.84294]
[1778936905808,40.98,77957.62,131.9,-0.23323,0.00011,20.84294]
[1778936905818,40.98,77957.62,131.9,-0.23323,0.00011,20.84294]
[1778936905825,40.98,77957.62,131.9,-0.23323,0.00011,20.84294]
[1778936905950,40.98,77957.62,131.9,-0.23323,0.00011,20.84294]
[1778936906175,40.98,77957.84,131.9,-0.23321,0.00011,20.84189]
[1778936908155,40.98,77973.93,131.9,-0.23145,0.00011,20.75874]
[1778936908319,40.98,77973.93,131.9,-0.23145,0.00011,20.75874]
[1778936911253,40.98,77967.56,131.9,-0.23216,0.00011,20.7923]
[1778936917004,40.99,77971.06,131.9,-0.23177,0.00011,20.77111]
[1778936917194,40.99,77971.11,131.9,-0.23177,0.00011,20.77104]
[1778936917622,40.99,77971.58,131.9,-0.23172,0.00011,20.76869]
[1778936922312,40.99,77977.17,131.9,-0.23112,0.00011,20.74012]
[1778936922417,40.99,77977.17,131.9,-0.23112,0.00011,20.74012]
[1778936922758,40.99,77977.17,131.9,-0.23112,0.00011,20.74012]
[1778936922795,40.99,77977.17,131.9,-0.23112,0.00011,20.74012]
[1778936922859,40.99,77977.32,131.9,-0.2311,0.00011,20.73948]
[1778936923194,40.99,77977.32,131.9,-0.2311,0.00011,20.73948]
[1778936923991,40.99,77977.32,131.9,-0.2311,0.00011,20.73948]
[1778936924710,40.99,77974.22,131.9,-0.23145,0.00011,20.75581]
[1778936929611,40.99,77965.44,131.9,-0.23242,0.00011,20.80221]
[1778936934446,41.0,77964.79,131.9,-0.2325,0.00011,20.80613]
[1778936940785,41.0,77964.93,131.9,-0.23251,0.00011,20.80645]
[1778936941120,41.0,77964.93,131.9,-0.23251,0.00011,20.80645]
[1778936946177,41.0,77964.4,131.9,-0.23258,0.00011,20.80982]
[1778936948611,41.0,77955.83,131.9,-0.23352,0.00011,20.85434]
[1778936954072,41.0,77953.84,131.9,-0.23375,0.00011,20.86496]
[1778936959233,41.01,77952.94,131.9,-0.23385,0.00011,20.86994]
[1778936964953,41.01,77952.79,131.9,-0.23388,0.00011,20.87116]
[1778936965321,41.01,77952.79,131.9,-0.23388,0.00011,20.87116]
[1778936966114,41.01,77952.79,131.9,-0.23388,0.00011,20.87116]
[1778936976030,41.01,77950.28,131.9,-0.23414,0.00011,20.88089]
[1778936978601,41.01,77950.51,131.9,-0.23412,0.00011,20.8798]
[1778936978880,41.01,77950.51,131.9,-0.23412,0.00011,20.8798]
[1778936982178,41.01,77950.54,131.9,-0.23412,0.00011,20.87987]
[1778936986984,41.01,77950.39,131.9,-0.23414,0.00011,20.88087]
[1778936991212,41.01,77950.2,131.9,-0.23417,0.00011,20.88207]
[1778936991678,41.01,77950.2,131.9,-0.23417,0.00011,20.88207]
[1778936994818,41.01,77953.35,131.9,-0.23383,0.00011,20.866]
[1778937000198,41.01,77951.23,131.9,-0.23407,0.00011,20.87737]
[1778937005728,41.02,77951.28,131.9,-0.23406,0.00011,20.87726]
[1778937006299,41.02,77951.27,131.9,-0.23407,0.00011,20.87745]
[1778937018339,41.02,77951.67,131.9,-0.23403,0.00011,20.8757]
[1778937018349,41.02,77951.67,131.9,-0.23403,0.00011,20.8757]
[1778937019066,41.02,77951.67,131.9,-0.23403,0.00011,20.8757]
[1778937019657,41.02,77951.67,131.9,-0.23403,0.00011,20.87589]
[1778937024563,41.02,77961.31,131.9,-0.23298,0.00011,20.82647]
[1778937027556,41.02,77965.65,131.9,-0.23252,0.00011,20.80436]
[1778937028220,41.02,77965.69,131.9,-0.23252,0.00011,20.80442]
[1778937030051,41.02,77966.44,131.9,-0.23244,0.00011,20.80054]
[1778937035453,41.03,77974.38,131.9,-0.23157,0.00011,20.7568]
[1778937040180,41.03,77974.35,131.9,-0.23159,0.00011,20.75775]
[1778937040202,41.03,77974.61,131.9,-0.23156,0.00011,20.7564]
[1778937046564,41.03,77976.45,131.9,-0.23138,0.00011,20.74816]
[1778937053896,41.04,77977.39,131.9,-0.2313,0.00011,20.74447]
[1778937054094,41.04,77977.39,131.9,-0.2313,0.00011,20.74447]
[1778937054097,41.04,77977.39,131.9,-0.23132,0.00011,20.74546]
[1778937054788,41.04,77977.39,131.9,-0.23132,0.00011,20.74546]
[1778937060917,41.05,77980.18,131.9,-0.23103,0.00011,20.73166]
[1778937061109,41.05,77980.18,131.9,-0.23103,0.00011,20.73166]
[1778937061210,41.05,77980.18,131.9,-0.23104,0.00011,20.73218]
[1778937061876,41.05,77980.18,131.9,-0.23104,0.00011,20.73218]
[1778937064035,41.05,77969.93,131.9,-0.23217,0.00011,20.78556]
[1778937068314,41.05,77964.12,131.9,-0.23283,0.00011,20.81685]
[1778937069116,41.05,77964.12,131.9,-0.23283,0.00011,20.81685]
[1778937071074,41.05,77962.44,131.9,-0.23302,0.00011,20.82586]
[1778937073134,41.06,77962.74,131.9,-0.23299,0.00011,20.82462]
[1778937082784,41.06,77962.02,131.9,-0.2331,0.00011,20.82994]
[1778937087819,41.07,77962.12,131.9,-0.2331,0.00011,20.83008]
[1778937093861,41.07,77961.48,131.9,-0.23316,0.00011,20.83028]
[1778937098897,41.07,77959.16,131.9,-0.23343,0.00011,20.84293]
[1778937103932,41.07,77956.62,131.9,-0.23372,0.00011,20.85662]
[1778937107341,41.07,77955.78,131.9,-0.23382,0.00011,20.86128]
[1778937107394,41.07,77955.78,131.9,-0.23382,0.00011,20.86128]
[1778937107960,41.08,77955.94,131.9,-0.23381,0.00011,20.86066]
[1778937112995,41.08,77955.69,131.9,-0.23386,0.00011,20.86296]
[1778937115106,41.08,77955.69,131.9,-0.23386,0.00011,20.86296]
[1778937117893,41.08,77941.55,131.9,-0.23542,0.00011,20.93628]
[1778937120099,41.08,77941.44,131.9,-0.23544,0.00011,20.93703]
[1778937120101,41.08,77941.44,131.9,-0.23544,0.00011,20.93703]
[1778937120408,41.08,77941.93,131.9,-0.23539,0.00011,20.93461]
[1778937126589,41.09,77943.19,131.9,-0.23526,0.00011,20.92874]
[1778937131608,41.09,77938.53,131.9,-0.23578,0.00011,20.95301]
[1778937137163,41.09,77936.46,131.9,-0.23601,0.00011,20.96394]
[1778937142200,41.09,77936.52,131.9,-0.23601,0.00011,20.96383]
[1778937148240,41.09,77936.49,131.9,-0.23602,0.00011,20.96421]
[1778937156296,41.09,77936.44,131.9,-0.236,0.00011,20.96085]
[1778937156389,41.09,77936.44,131.9,-0.236,0.00011,20.96085]
[1778937158058,41.09,77935.29,131.9,-0.23613,0.00011,20.96677]
[1778937158677,41.09,77933.92,131.9,-0.23628,0.00011,20.97381]
[1778937158850,41.09,77933.92,131.9,-0.23628,0.00011,20.97381]
[1778937158972,41.09,77933.92,131.9,-0.23628,0.00011,20.97381]
[1778937159723,41.09,77926.0,131.9,-0.23716,0.00011,21.01433]
[1778937162759,41.09,77917.7,131.9,-0.23807,0.00011,21.05651]
[1778937163946,41.09,77917.13,131.9,-0.23813,0.00011,21.05934]
[1778937165498,41.09,77917.24,131.9,-0.23812,0.00011,21.0587]
[1778937167434,41.09,77916.31,131.9,-0.23822,0.00011,21.06323]
[1778937171214,41.09,77914.28,131.9,-0.23844,0.00011,21.0734]
[1778937176437,41.09,77913.33,131.9,-0.23853,0.00011,21.07762]
[1778937181472,41.08,77912.22,131.9,-0.23865,0.00011,21.08282]
[1778937186531,41.08,77912.2,131.9,-0.23864,0.00011,21.08257]
[1778937186564,41.08,77912.2,131.9,-0.23864,0.00011,21.08257]
[1778937188795,41.08,77907.68,131.9,-0.23914,0.00011,21.10538]
[1778937188883,41.08,77907.68,131.9,-0.23914,0.00011,21.10538]
[1778937188905,41.08,77907.68,131.9,-0.23914,0.00011,21.10538]
[1778937188980,41.08,77907.68,131.9,-0.23914,0.00011,21.10538]
[1778937189637,41.08,77903.14,131.9,-0.23964,0.00011,21.1282]
[1778937189653,41.08,77903.14,131.9,-0.23964,0.00011,21.1282]
[1778937189694,41.08,77903.14,131.9,-0.23964,0.00011,21.1282]
[1778937189797,41.08,77903.14,131.9,-0.23964,0.00011,21.1282]
[1778937189844,41.08,77897.5,131.9,-0.24026,0.00011,21.15665]
[1778937190514,41.08,77897.5,131.9,-0.24026,0.00011,21.15665]
[1778937190568,41.08,77897.5,131.9,-0.24026,0.00011,21.15665]
[1778937190694,41.08,77897.5,131.9,-0.24026,0.00011,21.15665]
[1778937190796,41.08,77892.44,131.9,-0.24082,0.00011,21.18223]
[1778937193227,41.08,77890.0,131.9,-0.2411,0.00011,21.19458]
[1778937195170,41.08,77889.37,131.9,-0.24117,0.00011,21.19769]
[1778937196309,41.08,77889.0,131.9,-0.2412,0.00011,21.19947]
[1778937198926,41.08,77885.08,131.9,-0.24164,0.00011,21.21917]
[1778937202899,41.08,77884.72,131.9,-0.24167,0.00011,21.22071]
[1778937202905,41.08,77884.72,131.9,-0.24167,0.00011,21.22071]
[1778937203138,41.08,77884.72,131.9,-0.24167,0.00011,21.22071]
[1778937203238,41.08,77884.72,131.9,-0.24167,0.00011,21.22071]
[1778937203566,41.08,77884.31,131.9,-0.24172,0.00011,21.22264]
[1778937203670,41.08,77884.31,131.9,-0.24172,0.00011,21.22264]
[1778937203676,41.08,77884.31,131.9,-0.24172,0.00011,21.22264]
[1778937204313,41.08,77884.31,131.9,-0.24172,0.00011,21.22264]
[1778937205829,41.08,77874.01,131.9,-0.24287,0.00011,21.27452]
[1778937205999,41.08,77874.01,131.9,-0.24287,0.00011,21.27452]
[1778937208886,41.07,77870.27,131.9,-0.24328,0.00011,21.29297]
[1778937211032,41.07,77872.35,131.9,-0.24304,0.00011,21.2822]
[1778937213700,41.07,77873.31,131.9,-0.24289,0.00011,21.27297]
[1778937219740,41.07,77869.68,131.9,-0.24328,0.00011,21.29038]
[1778937224367,41.07,77870.16,131.9,-0.24322,0.00011,21.28758]
[1778937224405,41.07,77870.17,131.9,-0.24322,0.00011,21.28728]
[1778937224723,41.07,77870.17,131.9,-0.24322,0.00011,21.28728]
[1778937224879,41.07,77870.17,131.9,-0.24322,0.00011,21.28728]
[1778937231824,41.06,77878.11,131.9,-0.24231,0.00011,21.24656]
[1778937234409,41.06,77878.31,131.9,-0.24228,0.00011,21.24539]
[1778937241302,41.06,77878.66,131.9,-0.24224,0.00011,21.24316]
[1778937242235,41.06,77877.95,131.9,-0.24231,0.00011,21.24667]
[1778937242372,41.06,77877.95,131.9,-0.24231,0.00011,21.24667]
[1778937245364,41.06,77874.97,131.9,-0.24264,0.00011,21.26144]
[1778937245887,41.06,77875.01,131.9,-0.24264,0.00011,21.26114]
[1778937250253,41.06,77877.59,131.9,-0.24234,0.00011,21.24782]
[1778937252688,41.06,77877.81,131.9,-0.24231,0.00011,21.24652]
[1778937252709,41.06,77877.81,131.9,-0.24231,0.00011,21.24652]
[1778937255774,41.06,77878.52,131.9,-0.24223,0.00011,21.24276]
[1778937255816,41.06,77878.52,131.9,-0.24223,0.00011,21.24276]
[1778937258129,41.05,77877.03,131.9,-0.24239,0.00011,21.25016]
[1778937259434,41.05,77876.65,131.9,-0.24243,0.00011,21.25193]
[1778937260227,41.05,77876.65,131.9,-0.24243,0.00011,21.25193]
[1778937268969,41.05,77877.61,131.9,-0.24232,0.00011,21.24676]
[1778937269511,41.05,77877.73,131.9,-0.2423,0.00011,21.24582]
[1778937275131,41.05,77877.53,131.9,-0.24229,0.00011,21.24254]
[1778937281173,41.05,77878.13,131.9,-0.24221,0.00011,21.23911]
[1778937288222,41.05,77877.26,131.9,-0.2423,0.00011,21.24304]
[1778937290375,41.05,77876.5,131.9,-0.24238,0.00011,21.2468]
[1778937290961,41.05,77876.58,131.9,-0.24237,0.00011,21.24632]
[1778937296278,41.04,77876.24,131.9,-0.2424,0.00011,21.24761]
[1778937298124,41.04,77876.52,131.9,-0.24237,0.00011,21.24612]
[1778937303327,41.04,77876.65,131.9,-0.24234,0.00011,21.24503]
[1778937308203,41.04,77877.5,131.9,-0.24224,0.00011,21.24045]
[1778937308223,41.04,77877.5,131.9,-0.24224,0.00011,21.24045]
[1778937312651,41.04,77879.18,131.9,-0.24205,0.00011,21.23162]
[1778937313907,41.04,77879.01,131.9,-0.24206,0.00011,21.23241]
[1778937313997,41.04,77879.01,131.9,-0.24206,0.00011,21.23241]
[1778937318928,41.04,77880.87,131.9,-0.24185,0.00011,21.22272]
[1778937318955,41.04,77880.87,131.9,-0.24185,0.00011,21.22272]
[1778937323993,41.04,77879.7,131.9,-0.24197,0.00011,21.22832]
[1778937329512,41.03,77879.26,131.9,-0.24202,0.00011,21.23017]
[1778937335554,41.03,77879.7,131.9,-0.24193,0.00011,21.22367]
[1778937341596,41.03,77880.11,131.9,-0.24188,0.00011,21.22123]
[1778937346631,41.03,77880.31,131.9,-0.24185,0.00011,21.21991]
[1778937351667,41.03,77880.33,131.9,-0.24184,0.00011,21.21951]
[1778937357460,41.03,77879.75,131.9,-0.2419,0.00011,21.22219]
[1778937366065,41.03,77879.11,131.9,-0.24196,0.00011,21.22488]
[1778937371807,41.02,77879.84,131.9,-0.24187,0.00011,21.22082]
[1778937375187,41.02,77879.84,131.9,-0.24187,0.00011,21.22082]
[1778937375211,41.02,77879.84,131.9,-0.24187,0.00011,21.22082]
[1778937381440,41.02,77880.87,131.9,-0.24175,0.00011,21.21528]
[1778937387919,41.02,77881.14,131.9,-0.24171,0.00011,21.21358]
[1778937392955,41.02,77881.17,131.9,-0.24168,0.00011,21.20933]
[1778937401049,41.02,77881.25,131.9,-0.24167,0.00011,21.20876]
[1778937412088,41.02,77881.26,131.9,-0.24165,0.00011,21.20802]
[1778937422158,41.01,77881.26,131.9,-0.24164,0.00011,21.20756]
[1778937432875,41.01,77881.3,131.9,-0.24163,0.00011,21.20721]
[1778937436888,41.01,77881.3,131.9,-0.24162,0.00011,21.20679]
[1778937437881,41.01,77881.3,131.9,-0.24162,0.00011,21.20669]
[1778937439392,41.01,77881.01,131.9,-0.24165,0.00011,21.20806]
[1778937440372,41.01,77881.01,131.9,-0.24165,0.00011,21.20801]
[1778937446329,41.01,77881.01,131.9,-0.24164,0.00011,21.20767]
[1778937457906,41.01,77881.15,131.9,-0.24163,0.00011,21.20686]
[1778937465175,41.01,77880.93,131.9,-0.24161,0.00011,21.20352]
[1778937465875,41.01,77879.22,131.9,-0.2418,0.00011,21.21204]
[1778937469816,41.01,77872.59,131.9,-0.24254,0.00011,21.24531]
[1778937474130,41.0,77872.0,131.9,-0.2426,0.00011,21.24808]
[1778937474251,41.0,77872.0,131.9,-0.2426,0.00011,21.24808]
[1778937479561,41.0,77867.84,131.9,-0.24306,0.00011,21.26856]
[1778937482127,41.0,77868.01,131.9,-0.24304,0.00011,21.26754]
[1778937482320,41.0,77868.01,131.9,-0.24304,0.00011,21.26754]
[1778937485204,41.0,77863.15,131.9,-0.24358,0.00011,21.29179]
[1778937486132,41.0,77862.78,131.9,-0.24362,0.00011,21.29355]
[1778937486808,41.0,77860.85,131.9,-0.24383,0.00011,21.30316]
[1778937486889,41.0,77860.85,131.9,-0.24383,0.00011,21.30316]
[1778937487343,41.0,77860.85,131.9,-0.24383,0.00011,21.30316]
[1778937488135,41.0,77859.14,131.9,-0.24402,0.00011,21.31165]
[1778937489189,41.0,77857.73,131.9,-0.24418,0.00011,21.31887]
[1778937490005,41.0,77857.58,131.9,-0.2442,0.00011,21.31949]
[1778937491055,41.0,77856.19,131.9,-0.24435,0.00011,21.32634]
[1778937495014,41.0,77845.99,131.9,-0.24549,0.00011,21.37684]
[1778937501011,40.99,77852.5,131.9,-0.24473,0.00011,21.34326]
[1778937501017,40.99,77852.5,131.9,-0.24473,0.00011,21.34326]
[1778937501089,40.99,77852.5,131.9,-0.24473,0.00011,21.34326]
[1778937501218,40.99,77852.5,131.9,-0.24473,0.00011,21.34326]
[1778937501279,40.99,77852.5,131.9,-0.24473,0.00011,21.34326]
[1778937501373,40.99,77852.5,131.9,-0.24473,0.00011,21.34326]
[1778937501381,40.99,77852.5,131.9,-0.24473,0.00011,21.34326]
[1778937501588,40.99,77852.5,131.9,-0.24473,0.00011,21.34326]
[1778937501868,40.99,77852.38,131.9,-0.24474,0.00011,21.34351]
[1778937502370,40.99,77852.38,131.9,-0.24474,0.00011,21.34351]
[1778937502656,40.99,77863.46,131.9,-0.24349,0.00011,21.28764]
[1778937503358,40.99,77863.46,131.9,-0.24349,0.00011,21.28764]
[1778937503436,40.99,77877.32,131.9,-0.24193,0.00011,21.21761]
[1778937505617,40.99,77878.31,131.9,-0.24182,0.00011,21.21257]
[1778937507647,40.99,77878.4,131.9,-0.24181,0.00011,21.21209]
[1778937508385,40.99,77878.47,131.9,-0.2418,0.00011,21.21167]
[1778937509024,40.99,77878.29,131.9,-0.24182,0.00011,21.21255]
[1778937509100,40.99,77878.29,131.9,-0.24182,0.00011,21.21255]
[1778937509393,40.99,77878.29,131.9,-0.24182,0.00011,21.21255]
[1778937511170,40.99,77875.62,131.9,-0.24212,0.00011,21.22601]
[1778937511196,40.99,77875.62,131.9,-0.24212,0.00011,21.22601]
[1778937511954,40.99,77875.85,131.9,-0.24206,0.00011,21.22088]
[1778937512223,40.99,77875.85,131.9,-0.24206,0.00011,21.22088]
[1778937512263,40.99,77875.85,131.9,-0.24206,0.00011,21.22088]
[1778937512586,40.99,77875.85,131.9,-0.24206,0.00011,21.22088]
[1778937514392,40.99,77883.78,131.9,-0.24117,0.00011,21.18071]
[1778937514810,40.99,77883.29,131.9,-0.24123,0.00011,21.1832]
[1778937521339,40.99,77884.8,131.9,-0.24106,0.00011,21.17555]
[1778937524487,40.99,77885.02,131.9,-0.24104,0.00011,21.17444]
[1778937525790,40.99,77885.07,131.9,-0.24103,0.00011,21.17419]
[1778937531933,40.99,77881.87,131.9,-0.24139,0.00011,21.19035]
[1778937536968,40.99,77882.4,131.9,-0.24132,0.00011,21.18752]
[1778937542003,40.99,77884.54,131.9,-0.24108,0.00011,21.17654]
[1778937547039,40.99,77883.67,131.9,-0.24118,0.00011,21.18084]
[1778937552075,40.99,77883.66,131.9,-0.24118,0.00011,21.18077]
[1778937558117,40.99,77884.64,131.9,-0.24106,0.00011,21.17564]
[1778937563152,40.99,77884.16,131.9,-0.24111,0.00011,21.17793]
[1778937569197,40.98,77884.33,131.9,-0.24109,0.00011,21.1769]
[1778937572132,40.98,77886.18,131.9,-0.24086,0.00011,21.16358]
[1778937573850,40.98,77900.04,131.9,-0.23931,0.00011,21.0931]
[1778937577332,40.99,77900.21,131.9,-0.23931,0.00011,21.09298]
[1778937579557,40.99,77902.65,131.9,-0.23904,0.00011,21.08067]
[1778937579684,40.99,77902.65,131.9,-0.23904,0.00011,21.08067]
[1778937580037,40.99,77904.1,131.9,-0.23888,0.00011,21.07335]
[1778937581798,40.99,77904.52,131.9,-0.23883,0.00011,21.07138]
[1778937583325,40.99,77905.54,131.9,-0.23872,0.00011,21.06626]
[1778937583479,40.99,77905.54,131.9,-0.23872,0.00011,21.06626]
[1778937585800,40.99,77914.33,131.9,-0.23775,0.00011,21.02168]
[1778937585821,40.99,77914.33,131.9,-0.23775,0.00011,21.02168]
[1778937585993,40.99,77914.33,131.9,-0.23775,0.00011,21.02168]
[1778937586316,40.99,77916.85,131.9,-0.23747,0.00011,21.00882]
[1778937588699,40.99,77920.82,131.9,-0.23703,0.00011,20.98855]
[1778937589187,40.99,77924.48,131.9,-0.23663,0.00011,20.96987]
[1778937589240,40.99,77924.48,131.9,-0.23663,0.00011,20.96987]
[1778937589282,40.99,77924.48,131.9,-0.23663,0.00011,20.96987]
[1778937589599,40.99,77924.48,131.9,-0.23663,0.00011,20.96987]
[1778937589727,40.99,77924.48,131.9,-0.23663,0.00011,20.96987]
[1778937589732,40.99,77924.48,131.9,-0.23663,0.00011,20.96987]
[1778937589669,40.99,77933.04,131.9,-0.23569,0.00011,20.92602]
[1778937590297,40.99,77933.04,131.9,-0.23569,0.00011,20.92602]
[1778937591291,40.99,77936.05,131.9,-0.23536,0.00011,20.9107]
[1778937591400,40.99,77936.05,131.9,-0.23536,0.00011,20.9107]
[1778937591499,40.99,77936.05,131.9,-0.23536,0.00011,20.9107]
[1778937591602,40.99,77938.4,131.9,-0.2351,0.00011,20.89878]
[1778937591780,40.99,77938.4,131.9,-0.2351,0.00011,20.89878]
[1778937592939,40.99,77941.53,131.9,-0.23476,0.00011,20.88275]
[1778937593372,41.0,77950.44,131.9,-0.2338,0.00011,20.83789]
[1778937594217,41.0,77950.44,131.9,-0.2338,0.00011,20.83789]
[1778937596631,41.0,77955.88,131.9,-0.23321,0.00011,20.81014]
[1778937600354,41.0,77957.27,131.9,-0.23307,0.00011,20.80379]
[1778937602736,41.0,77954.24,131.9,-0.23341,0.00011,20.81988]
[1778937605578,41.01,77951.6,131.9,-0.23372,0.00011,20.8341]
[1778937607481,41.01,77950.85,131.9,-0.23381,0.00011,20.83834]
[1778937610470,41.01,77942.78,131.9,-0.2347,0.00011,20.88041]
[1778937610594,41.01,77942.78,131.9,-0.2347,0.00011,20.88041]
[1778937610681,41.01,77942.63,131.9,-0.23472,0.00011,20.88131]
[1778937616765,41.01,77938.95,131.9,-0.23514,0.00011,20.90087]
[1778937622319,41.02,77938.62,131.9,-0.23521,0.00011,20.9041]
[1778937631641,41.03,77937.66,131.9,-0.23533,0.00011,20.90698]
[1778937636676,41.03,77936.26,131.9,-0.2355,0.00011,20.91501]
[1778937636826,41.03,77936.26,131.9,-0.2355,0.00011,20.91501]
[1778937642718,41.03,77942.03,131.9,-0.23488,0.00011,20.88632]
[1778937647754,41.04,77944.75,131.9,-0.2346,0.00011,20.87321]
[1778937652789,41.04,77943.65,131.9,-0.23474,0.00011,20.8798]
[1778937657824,41.04,77943.43,131.9,-0.23478,0.00011,20.88182]
[1778937663768,41.04,77943.51,131.9,-0.23478,0.00011,20.88175]
[1778937668906,41.05,77948.52,131.9,-0.23426,0.00011,20.85762]
[1778937669921,41.05,77948.52,131.9,-0.23426,0.00011,20.85762]
[1778937676962,41.06,77951.6,131.9,-0.23396,0.00011,20.84354]
[1778937683008,41.06,77950.84,131.9,-0.23407,0.00011,20.84886]
[1778937684128,41.06,77950.84,131.9,-0.23407,0.00011,20.84886]
[1778937684194,41.06,77950.84,131.9,-0.23407,0.00011,20.84886]
[1778937684229,41.06,77950.84,131.9,-0.23408,0.00011,20.8491]
[1778937690820,41.07,77954.04,131.9,-0.23374,0.00011,20.83342]
[1778937690821,41.07,77954.04,131.9,-0.23374,0.00011,20.83342]
[1778937695889,41.07,77954.12,131.9,-0.23373,0.00011,20.83006]
[1778937702141,41.08,77954.84,131.9,-0.23367,0.00011,20.8275]
[1778937704880,41.08,77955.05,131.9,-0.23365,0.00011,20.82659]
[1778937705124,41.08,77954.95,131.9,-0.23367,0.00011,20.82744]
[1778937705189,41.08,77954.95,131.9,-0.23367,0.00011,20.82744]
[1778937705459,41.08,77954.95,131.9,-0.23367,0.00011,20.82744]
[1778937705560,41.08,77949.06,131.9,-0.23432,0.00011,20.85801]
[1778937706617,41.08,77932.8,131.9,-0.23611,0.00011,20.94162]
[1778937707132,41.08,77932.8,131.9,-0.23611,0.00011,20.94162]
[1778937708282,41.08,77928.61,131.9,-0.23658,0.00011,20.9632]
[1778937708291,41.08,77928.61,131.9,-0.23658,0.00011,20.9632]
[1778937708594,41.08,77928.61,131.9,-0.23658,0.00011,20.9632]
[1778937708661,41.08,77928.22,131.9,-0.23662,0.00011,20.9653]
[1778937709634,41.08,77928.22,131.9,-0.23662,0.00011,20.9653]
[1778937715232,41.08,77921.93,131.9,-0.23734,0.00011,20.99844]
[1778937716052,41.08,77921.93,131.9,-0.23734,0.00011,20.99844]
[1778937721194,41.09,77921.98,131.9,-0.23734,0.00011,20.99866]
[1778937728323,41.09,77922.24,131.9,-0.23735,0.00011,20.99897]
[1778937733847,41.1,77922.13,131.9,-0.23737,0.00011,21.00021]
[1778937745442,41.11,77923.1,131.9,-0.23732,0.00011,20.99767]
[1778937749513,41.11,77922.3,131.9,-0.23742,0.00011,21.0023]
[1778937750584,41.11,77922.54,131.9,-0.23739,0.00011,21.00125]
[1778937750693,41.11,77922.54,131.9,-0.23739,0.00011,21.00125]
[1778937750719,41.11,77922.54,131.9,-0.23739,0.00011,21.00125]
[1778937750794,41.11,77920.52,131.9,-0.23762,0.00011,21.01174]
[1778937756519,41.11,77916.11,131.9,-0.23809,0.00011,21.03067]
[1778937759072,41.11,77915.9,131.9,-0.23811,0.00011,21.03181]
[1778937759078,41.11,77915.9,131.9,-0.23811,0.00011,21.03181]
[1778937759194,41.11,77915.9,131.9,-0.23811,0.00011,21.03181]
[1778937759542,41.11,77915.33,131.9,-0.23818,0.00011,21.03484]
[1778937764001,41.11,77907.77,131.9,-0.23903,0.00011,21.07372]
[1778937764024,41.11,77907.77,131.9,-0.23903,0.00011,21.07372]
[1778937764163,41.11,77907.77,131.9,-0.23903,0.00011,21.07372]
[1778937764178,41.11,77907.77,131.9,-0.23903,0.00011,21.07372]
[1778937764365,41.11,77907.77,131.9,-0.23903,0.00011,21.07372]
[1778937764655,41.11,77907.77,131.9,-0.23903,0.00011,21.07372]
[1778937764884,41.11,77907.77,131.9,-0.23903,0.00011,21.07372]
[1778937764919,41.11,77907.77,131.9,-0.23903,0.00011,21.07372]
[1778937766594,41.11,77889.91,131.9,-0.24102,0.00011,21.16435]
[1778937769567,41.11,77890.21,131.9,-0.24098,0.00011,21.16278]
[1778937772361,41.11,77890.07,131.9,-0.241,0.00011,21.16338]
[1778937777671,41.11,77889.85,131.9,-0.24102,0.00011,21.16426]
[1778937783713,41.11,77889.95,131.9,-0.241,0.00011,21.16347]
[1778937788748,41.11,77890.08,131.9,-0.24098,0.00011,21.16256]
[1778937791094,41.11,77890.36,131.9,-0.24095,0.00011,21.16104]
[1778937796804,41.11,77893.19,131.9,-0.24062,0.00011,21.14642]
[1778937801899,41.11,77896.42,131.9,-0.24026,0.00011,21.12988]
[1778937811096,41.11,77898.37,131.9,-0.24004,0.00011,21.11965]
[1778937816914,41.11,77901.73,131.9,-0.23963,0.00011,21.09863]
[1778937821979,41.11,77902.36,131.9,-0.23956,0.00011,21.09539]
[1778937827018,41.11,77901.06,131.9,-0.23971,0.00011,21.10193]
[1778937832539,41.1,77900.2,131.9,-0.2398,0.00011,21.1062]
[1778937837274,41.1,77899.88,131.9,-0.23983,0.00011,21.10772]
[1778937843129,41.1,77898.55,131.9,-0.23998,0.00011,21.11423]
[1778937847029,41.1,77898.95,131.9,-0.23993,0.00011,21.11214]
[1778937856221,41.1,77898.14,131.9,-0.24001,0.00011,21.11587]
[1778937857058,41.1,77898.14,131.9,-0.24001,0.00011,21.11587]
[1778937858878,41.1,77898.36,131.9,-0.23999,0.00011,21.11471]
[1778937859512,41.1,77898.99,131.9,-0.23992,0.00011,21.11145]
[1778937859853,41.1,77898.99,131.9,-0.23992,0.00011,21.11145]
[1778937861210,41.1,77892.63,131.9,-0.24062,0.00011,21.14365]
[1778937864057,41.1,77890.43,131.9,-0.24087,0.00011,21.15465]
[1778937869515,41.1,77885.07,131.9,-0.24145,0.00011,21.18121]
[1778937878375,41.09,77885.14,131.9,-0.2414,0.00011,21.17608]
[1778937879422,41.09,77885.14,131.9,-0.2414,0.00011,21.17608]
[1778937880762,41.09,77885.46,131.9,-0.24136,0.00011,21.17429]
[1778937882394,41.09,77881.27,131.9,-0.24183,0.00011,21.19538]
[1778937882452,41.09,77881.27,131.9,-0.24183,0.00011,21.19538]
[1778937883428,41.09,77878.02,131.9,-0.24219,0.00011,21.21159]
[1778937888308,41.09,77870.15,131.9,-0.24306,0.00011,21.2507]
[1778937889778,41.09,77869.31,131.9,-0.24315,0.00011,21.25478]
[1778937895501,41.09,77869.29,131.9,-0.24313,0.00011,21.25382]
[1778937897834,41.09,77869.29,131.9,-0.24313,0.00011,21.25382]
[1778937900147,41.08,77869.26,131.9,-0.24312,0.00011,21.25328]
[1778937901327,41.08,77868.37,131.9,-0.24322,0.00011,21.25762]
[1778937904662,41.08,77865.85,131.9,-0.24349,0.00011,21.26987]
[1778937910055,41.08,77866.55,131.9,-0.2434,0.00011,21.26563]
[1778937915641,41.07,77867.34,131.9,-0.24329,0.00011,21.26075]
[1778937920677,41.07,77867.62,131.9,-0.24324,0.00011,21.25874]
[1778937925714,41.07,77867.6,131.9,-0.24323,0.00011,21.25825]
[1778937929108,41.07,77869.63,131.9,-0.243,0.00011,21.2478]
[1778937929111,41.07,77869.63,131.9,-0.243,0.00011,21.2478]
[1778937929185,41.07,77869.67,131.9,-0.243,0.00011,21.24749]
[1778937934777,41.06,77870.27,131.9,-0.24289,0.00011,21.24]
[1778937940876,41.06,77870.2,131.9,-0.24289,0.00011,21.23998]
[1778937946861,41.06,77871.26,131.9,-0.24276,0.00011,21.23392]
[1778937952905,41.06,77870.67,131.9,-0.24281,0.00011,21.23637]
[1778937957941,41.06,77870.71,131.9,-0.2428,0.00011,21.23573]
[1778937959220,41.06,77870.71,131.9,-0.2428,0.00011,21.23573]
[1778937964989,41.05,77875.03,131.9,-0.2423,0.00011,21.21339]
[1778937965720,41.05,77875.03,131.9,-0.2423,0.00011,21.21339]
[1778937971033,41.05,77875.99,131.9,-0.24218,0.00011,21.20817]
[1778937973600,41.05,77876.19,131.9,-0.24216,0.00011,21.20704]
[1778937979089,41.05,77879.99,131.9,-0.24173,0.00011,21.18752]
[1778937980996,41.05,77879.99,131.9,-0.24173,0.00011,21.18752]
[1778937987145,41.05,77880.09,131.9,-0.24171,0.00011,21.18667]
[1778937990317,41.05,77880.06,131.9,-0.24171,0.00011,21.18669]
[1778937990378,41.05,77880.06,131.9,-0.24171,0.00011,21.18669]
[1778937991119,41.05,77880.06,131.9,-0.24171,0.00011,21.18669]
[1778937993953,41.05,77881.77,131.9,-0.24149,0.00011,21.17403]
[1778937994030,41.05,77881.77,131.9,-0.24149,0.00011,21.17403]
[1778937994037,41.05,77881.77,131.9,-0.24149,0.00011,21.17403]
[1778937994068,41.05,77881.77,131.9,-0.24149,0.00011,21.17403]
[1778937994124,41.05,77881.77,131.9,-0.24149,0.00011,21.17403]
[1778937994142,41.05,77881.77,131.9,-0.24149,0.00011,21.17403]
[1778937994486,41.05,77883.62,131.9,-0.24128,0.00011,21.16463]
[1778937996050,41.05,77891.2,131.9,-0.24043,0.00011,21.12619]
[1778937996142,41.05,77891.2,131.9,-0.24043,0.00011,21.12619]
[1778937996883,41.05,77890.52,131.9,-0.24051,0.00011,21.12966]
[1778938000870,41.05,77891.26,131.9,-0.24043,0.00011,21.12592]
[1778938001991,41.05,77890.64,131.9,-0.2405,0.00011,21.1291]
[1778938002203,41.05,77890.64,131.9,-0.2405,0.00011,21.1291]
[1778938006759,41.05,77890.15,131.9,-0.24055,0.00011,21.13157]
[1778938007784,41.05,77890.1,131.9,-0.24056,0.00011,21.13181]
[1778938010233,41.05,77890.41,131.9,-0.24052,0.00011,21.13023]
[1778938019371,41.05,77886.56,131.9,-0.24095,0.00011,21.14948]
[1778938020820,41.05,77886.56,131.9,-0.24095,0.00011,21.14948]
[1778938026420,41.05,77885.52,131.9,-0.24106,0.00011,21.15449]
[1778938031455,41.04,77885.34,131.9,-0.24108,0.00011,21.15524]
[1778938035594,41.04,77885.79,131.9,-0.24102,0.00011,21.15291]
[1778938035784,41.04,77885.79,131.9,-0.24102,0.00011,21.15291]
[1778938036125,41.04,77885.79,131.9,-0.24102,0.00011,21.15291]
[1778938036147,41.04,77885.79,131.9,-0.24102,0.00011,21.15291]
[1778938036857,41.04,77883.78,131.9,-0.24125,0.00011,21.16301]
[1778938041284,41.04,77867.9,131.9,-0.24302,0.00011,21.24281]
[1778938041586,41.04,77867.9,131.9,-0.24302,0.00011,21.24281]
[1778938046738,41.04,77867.12,131.9,-0.24309,0.00011,21.2462]
[1778938053610,41.04,77870.45,131.9,-0.24268,0.00011,21.22477]
[1778938058645,41.04,77870.71,131.9,-0.24264,0.00011,21.22308]
[1778938060854,41.04,77870.73,131.9,-0.24264,0.00011,21.22291]
[1778938063813,41.03,77870.62,131.9,-0.24265,0.00011,21.22326]
[1778938063911,41.03,77870.62,131.9,-0.24265,0.00011,21.22326]
[1778938064188,41.03,77870.62,131.9,-0.24265,0.00011,21.22326]
[1778938064817,41.03,77870.59,131.9,-0.24265,0.00011,21.22328]
[1778938065405,41.03,77871.97,131.9,-0.24249,0.00011,21.21625]
[1778938070729,41.03,77877.91,131.9,-0.24182,0.00011,21.18595]
[1778938071564,41.03,77877.91,131.9,-0.24182,0.00011,21.18595]
[1778938072011,41.03,77877.91,131.9,-0.24182,0.00011,21.18595]
[1778938072037,41.03,77877.91,131.9,-0.24182,0.00011,21.18595]
[1778938072306,41.03,77877.8,131.9,-0.24183,0.00011,21.18649]
[1778938073478,41.03,77883.73,131.9,-0.24117,0.00011,21.15645]
[1778938076471,41.03,77887.25,131.9,-0.24077,0.00011,21.13868]
[1778938078602,41.03,77887.97,131.9,-0.24069,0.00011,21.13508]
[1778938078656,41.03,77887.97,131.9,-0.24069,0.00011,21.13508]
[1778938080230,41.03,77887.68,131.9,-0.24073,0.00011,21.13659]
[1778938081888,41.03,77888.2,131.9,-0.24067,0.00011,21.13401]
[1778938087849,41.03,77888.84,131.9,-0.2406,0.00011,21.13098]
[1778938090349,41.03,77889.21,131.9,-0.24056,0.00011,21.12916]
[1778938091166,41.03,77889.21,131.9,-0.24056,0.00011,21.12916]
[1778938091358,41.03,77891.56,131.9,-0.2403,0.00011,21.11726]
[1778938093071,41.03,77892.58,131.9,-0.24019,0.00011,21.11211]
[1778938093770,41.03,77893.54,131.9,-0.24008,0.00011,21.10728]
[1778938093892,41.03,77902.19,131.9,-0.23912,0.00011,21.06333]
[1778938099153,41.04,77905.48,131.9,-0.23876,0.00011,21.04698]
[1778938100030,41.04,77905.24,131.9,-0.23879,0.00011,21.0483]
[1778938101308,41.04,77905.48,131.9,-0.23876,0.00011,21.04718]
[1778938101372,41.04,77905.98,131.9,-0.23871,0.00011,21.04473]
[1778938101786,41.04,77905.98,131.9,-0.23871,0.00011,21.04473]
[1778938103865,41.04,77893.21,131.9,-0.24014,0.00011,21.10985]
[1778938104189,41.04,77893.21,131.9,-0.24014,0.00011,21.10985]
[1778938104917,41.04,77893.84,131.9,-0.24007,0.00011,21.10667]
[1778938110167,41.04,77898.42,131.9,-0.23956,0.00011,21.08353]
[1778938111361,41.04,77901.98,131.9,-0.23914,0.00011,21.06165]
[1778938117053,41.04,77903.15,131.9,-0.23902,0.00011,21.05617]
[1778938119776,41.04,77906.17,131.9,-0.23869,0.00011,21.04094]
[1778938125109,41.04,77906.0,131.9,-0.23871,0.00011,21.04229]
[1778938131151,41.05,77907.25,131.9,-0.23858,0.00011,21.03632]
[1778938136186,41.05,77908.12,131.9,-0.23849,0.00011,21.03221]
[1778938141221,41.05,77909.09,131.9,-0.23839,0.00011,21.02757]
[1778938146256,41.05,77909.42,131.9,-0.23836,0.00011,21.02618]
[1778938151291,41.05,77908.38,131.9,-0.23848,0.00011,21.03172]
[1778938156326,41.05,77908.65,131.9,-0.23846,0.00011,21.03055]
[1778938161361,41.05,77909.06,131.9,-0.23841,0.00011,21.02865]
[1778938166630,41.05,77911.18,131.9,-0.23818,0.00011,21.01799]
[1778938166707,41.05,77911.18,131.9,-0.23818,0.00011,21.01799]
[1778938166790,41.05,77911.18,131.9,-0.23818,0.00011,21.01799]
[1778938166907,41.05,77911.18,131.9,-0.23818,0.00011,21.01799]
[1778938167077,41.05,77910.37,131.9,-0.23827,0.00011,21.02221]
[1778938167570,41.05,77910.37,131.9,-0.23827,0.00011,21.02221]
[1778938167645,41.05,77910.37,131.9,-0.23827,0.00011,21.02221]
[1778938168410,41.05,77926.55,131.9,-0.23648,0.00011,20.9395]
[1778938169594,41.05,77926.55,131.9,-0.23648,0.00011,20.9395]
[1778938172723,41.05,77929.27,131.9,-0.23616,0.00011,20.92192]
[1778938176692,41.05,77929.45,131.9,-0.23614,0.00011,20.92125]
[1778938181502,41.06,77939.0,131.9,-0.2351,0.00011,20.87293]
[1778938186536,41.06,77941.12,131.9,-0.23489,0.00011,20.86282]
[1778938188869,41.06,77941.05,131.9,-0.2349,0.00011,20.86336]
[1778938194592,41.07,77941.51,131.9,-0.23487,0.00011,20.86222]
[1778938198662,41.07,77941.77,131.9,-0.23485,0.00011,20.86141]
[1778938200606,41.07,77941.18,131.9,-0.23493,0.00011,20.8648]
[1778938200675,41.07,77941.18,131.9,-0.23493,0.00011,20.8648]
[1778938200801,41.07,77941.18,131.9,-0.23493,0.00011,20.8648]
[1778938206676,41.07,77936.17,131.9,-0.2355,0.00011,20.89156]
[1778938211711,41.08,77935.88,131.9,-0.23555,0.00011,20.89379]
[1778938216746,41.08,77935.21,131.9,-0.23563,0.00011,20.89794]
[1778938222073,41.08,77934.84,131.9,-0.23569,0.00011,20.90041]
[1778938222078,41.08,77934.84,131.9,-0.23569,0.00011,20.90041]
[1778938222219,41.08,77934.84,131.9,-0.23569,0.00011,20.90041]
[1778938222281,41.08,77934.84,131.9,-0.23569,0.00011,20.90041]
[1778938222297,41.08,77934.84,131.9,-0.23569,0.00011,20.90041]
[1778938222421,41.08,77934.86,131.9,-0.23569,0.00011,20.90059]
[1778938222624,41.08,77934.86,131.9,-0.23569,0.00011,20.90059]
[1778938223795,41.08,77918.42,131.9,-0.23751,0.00011,20.98494]
[1778938227597,41.09,77917.51,131.9,-0.23762,0.00011,20.99004]
[1778938229867,41.09,77918.12,131.9,-0.23756,0.00011,20.98731]
[1778938230540,41.09,77922.75,131.9,-0.23705,0.00011,20.96366]
[1778938230542,41.09,77922.75,131.9,-0.23705,0.00011,20.96366]
[1778938230610,41.09,77922.75,131.9,-0.23705,0.00011,20.96366]
[1778938231185,41.09,77928.79,131.9,-0.23636,0.00011,20.92896]
[1778938232093,41.09,77928.79,131.9,-0.23636,0.00011,20.92896]
[1778938237895,41.09,77935.09,131.9,-0.23567,0.00011,20.8969]
[1778938241581,41.09,77937.07,131.9,-0.23545,0.00011,20.88701]
[1778938241592,41.09,77937.07,131.9,-0.23545,0.00011,20.88701]
[1778938241642,41.09,77937.07,131.9,-0.23545,0.00011,20.88701]
[1778938241930,41.09,77937.07,131.9,-0.23545,0.00011,20.88701]
[1778938242497,41.09,77938.49,131.9,-0.2353,0.00011,20.8798]
[1778938242942,41.09,77938.49,131.9,-0.2353,0.00011,20.8798]
[1778938247965,41.09,77941.74,131.9,-0.23495,0.00011,20.86375]
[1778938253000,41.09,77941.87,131.9,-0.23495,0.00011,20.86366]
[1778938257598,41.1,77942.66,131.9,-0.23487,0.00011,20.86006]
[1778938257694,41.1,77942.66,131.9,-0.23487,0.00011,20.86006]
[1778938258037,41.1,77942.63,131.9,-0.23488,0.00011,20.86043]
[1778938263073,41.1,77942.43,131.9,-0.23493,0.00011,20.86252]
[1778938268108,41.11,77942.73,131.9,-0.23491,0.00011,20.86203]
[1778938271129,41.11,77931.81,131.9,-0.23613,0.00011,20.91859]
[1778938276164,41.11,77930.63,131.9,-0.23627,0.00011,20.92534]
[1778938283213,41.11,77929.99,131.9,-0.23636,0.00011,20.92958]
[1778938288248,41.12,77930.48,131.9,-0.23633,0.00011,20.92777]
[1778938293283,41.12,77938.0,131.9,-0.23549,0.00011,20.88615]
[1778938298319,41.12,77940.37,131.9,-0.23524,0.00011,20.87495]
[1778938301943,41.13,77939.83,131.9,-0.23532,0.00011,20.87831]
[1778938301974,41.13,77939.83,131.9,-0.23532,0.00011,20.87831]
[1778938302943,41.13,77939.5,131.9,-0.23536,0.00011,20.88019]
[1778938308389,41.13,77941.97,131.9,-0.23511,0.00011,20.86868]
[1778938309422,41.13,77941.97,131.9,-0.23511,0.00011,20.86868]
[1778938309594,41.13,77942.32,131.9,-0.23507,0.00011,20.86708]
[1778938309613,41.13,77942.32,131.9,-0.23507,0.00011,20.86708]
[1778938310111,41.13,77942.32,131.9,-0.23507,0.00011,20.86708]
[1778938310403,41.13,77945.74,131.9,-0.2347,0.00011,20.84964]
[1778938314977,41.14,77948.7,131.9,-0.23438,0.00011,20.83498]
[1778938315044,41.14,77948.7,131.9,-0.23438,0.00011,20.83498]
[1778938317809,41.14,77949.15,131.9,-0.23434,0.00011,20.83307]
[1778938319494,41.14,77949.15,131.9,-0.23434,0.00011,20.83307]
[1778938321457,41.14,77950.85,131.9,-0.23416,0.00011,20.82477]
[1778938321480,41.14,77950.37,131.9,-0.23422,0.00011,20.82739]
[1778938321694,41.14,77950.37,131.9,-0.23422,0.00011,20.82739]
[1778938321869,41.14,77950.37,131.9,-0.23422,0.00011,20.82739]
[1778938323494,41.14,77934.74,131.9,-0.23595,0.00011,20.90798]
[1778938325875,41.14,77935.64,131.9,-0.23586,0.00011,20.90368]
[1778938326947,41.14,77935.38,131.9,-0.23589,0.00011,20.90517]
[1778938327307,41.14,77935.38,131.9,-0.23589,0.00011,20.90517]
[1778938328102,41.14,77940.5,131.9,-0.23533,0.00011,20.87911]
[1778938330790,41.15,77944.97,131.9,-0.23485,0.00011,20.85681]
[1778938332156,41.15,77943.76,131.9,-0.23499,0.00011,20.86323]
[1778938337592,41.15,77937.66,131.9,-0.23568,0.00011,20.89557]
[1778938343300,41.15,77936.84,131.9,-0.23578,0.00011,20.90045]
[1778938344828,41.16,77936.82,131.9,-0.2358,0.00011,20.90107]
[1778938350683,41.16,77936.57,131.9,-0.23585,0.00011,20.9034]
[1778938355937,41.16,77937.92,131.9,-0.23569,0.00011,20.89332]
[1778938361760,41.17,77938.06,131.9,-0.2357,0.00011,20.89393]
[1778938366795,41.17,77937.27,131.9,-0.2358,0.00011,20.89889]
[1778938371830,41.18,77937.26,131.9,-0.23582,0.00011,20.89985]
[1778938376867,41.18,77935.32,131.9,-0.23605,0.00011,20.91065]
[1778938380732,41.18,77934.95,131.9,-0.23611,0.00011,20.91319]
[1778938381639,41.18,77929.73,131.9,-0.23668,0.00011,20.93985]
[1778938381677,41.18,77929.73,131.9,-0.23668,0.00011,20.93985]
[1778938381694,41.18,77929.73,131.9,-0.23668,0.00011,20.93985]
[1778938381902,41.18,77921.92,131.9,-0.23755,0.00011,20.97981]
[1778938384569,41.18,77921.44,131.9,-0.23761,0.00011,20.98247]
[1778938384628,41.18,77921.44,131.9,-0.23761,0.00011,20.98247]
[1778938385705,41.18,77916.68,131.9,-0.23814,0.00011,21.00702]
[1778938387462,41.19,77913.08,131.9,-0.23854,0.00011,21.02547]
[1778938387483,41.19,77913.08,131.9,-0.23854,0.00011,21.02547]
[1778938387503,41.19,77913.08,131.9,-0.23854,0.00011,21.02547]
[1778938388966,41.19,77903.91,131.9,-0.23957,0.00011,21.07222]
[1778938389805,41.19,77898.18,131.9,-0.24021,0.00011,21.10133]
[1778938392447,41.19,77896.64,131.9,-0.24038,0.00011,21.10919]
[1778938393531,41.19,77896.53,131.9,-0.24039,0.00011,21.10977]
[1778938395858,41.19,77896.43,131.9,-0.2404,0.00011,21.1103]
[1778938398469,41.19,77896.09,131.9,-0.24044,0.00011,21.11205]
[1778938404056,41.19,77894.46,131.9,-0.24062,0.00011,21.12029]
[1778938409091,41.19,77894.88,131.9,-0.24058,0.00011,21.11817]
[1778938414126,41.19,77894.22,131.9,-0.24063,0.00011,21.11762]
[1778938418287,41.19,77893.9,131.9,-0.24066,0.00011,21.11926]
[1778938420423,41.19,77898.87,131.9,-0.24011,0.00011,21.09415]
[1778938426361,41.19,77909.27,131.9,-0.23896,0.00011,21.04186]
[1778938428686,41.19,77911.05,131.9,-0.23877,0.00011,21.03304]
[1778938428694,41.19,77911.05,131.9,-0.23877,0.00011,21.03304]
[1778938430743,41.19,77911.59,131.9,-0.23871,0.00011,21.03065]
[1778938434575,41.19,77912.71,131.9,-0.2386,0.00011,21.02519]
[1778938435166,41.19,77912.85,131.9,-0.23858,0.00011,21.02472]
[1778938435272,41.19,77912.85,131.9,-0.23858,0.00011,21.02472]
[1778938440998,41.2,77912.72,131.9,-0.23862,0.00011,21.02618]
[1778938441036,41.2,77912.72,131.9,-0.23862,0.00011,21.02618]
[1778938443114,41.2,77911.73,131.9,-0.23873,0.00011,21.03143]
[1778938448366,41.2,77910.52,131.9,-0.23888,0.00011,21.03821]
[1778938450673,41.2,77910.49,131.9,-0.23888,0.00011,21.03847]
[1778938460503,41.21,77908.43,131.9,-0.23913,0.00011,21.04992]
[1778938466381,41.21,77905.9,131.9,-0.23942,0.00011,21.06325]
[1778938466981,41.21,77901.44,131.9,-0.23992,0.00011,21.08591]
[1778938470565,41.21,77892.52,131.9,-0.24092,0.00011,21.13107]
[1778938470577,41.21,77892.52,131.9,-0.24092,0.00011,21.13107]
[1778938470701,41.21,77892.52,131.9,-0.24092,0.00011,21.13107]
[1778938470855,41.21,77890.78,131.9,-0.24111,0.00011,21.13985]
[1778938471807,41.21,77890.52,131.9,-0.24111,0.00011,21.13725]
[1778938473590,41.21,77890.02,131.9,-0.24117,0.00011,21.13975]
[1778938478130,41.21,77888.58,131.9,-0.24133,0.00011,21.14687]
[1778938481776,41.21,77886.39,131.9,-0.24157,0.00011,21.15777]
[1778938487639,41.2,77883.58,131.9,-0.24187,0.00011,21.17144]
[1778938488143,41.2,77883.58,131.9,-0.24187,0.00011,21.17144]
[1778938491114,41.2,77883.96,131.9,-0.24182,0.00011,21.1693]
[1778938495109,41.2,77884.21,131.9,-0.24179,0.00011,21.16781]
[1778938496647,41.2,77884.21,131.9,-0.24179,0.00011,21.16766]
[1778938498415,41.2,77883.72,131.9,-0.24184,0.00011,21.16997]
[1778938498667,41.2,77883.72,131.9,-0.24184,0.00011,21.16997]
[1778938498763,41.2,77883.72,131.9,-0.24184,0.00011,21.16997]
[1778938501063,41.2,77882.69,131.9,-0.24195,0.00011,21.17499]
[1778938503057,41.2,77882.53,131.9,-0.24196,0.00011,21.17553]
[1778938504732,41.2,77882.23,131.9,-0.242,0.00011,21.17695]
[1778938510311,41.2,77880.3,131.9,-0.2422,0.00011,21.18618]
[1778938512362,41.2,77879.06,131.9,-0.24233,0.00011,21.19211]
[1778938513267,41.2,77879.02,131.9,-0.24234,0.00011,21.19221]
[1778938513269,41.2,77879.02,131.9,-0.24234,0.00011,21.19221]
[1778938516173,41.19,77876.56,131.9,-0.24261,0.00011,21.20436]
[1778938517380,41.19,77875.3,131.9,-0.24274,0.00011,21.21045]
[1778938518621,41.19,77875.83,131.9,-0.24268,0.00011,21.20767]
[1778938519207,41.19,77875.29,131.9,-0.24274,0.00011,21.21026]
[1778938521586,41.19,77873.14,131.9,-0.24298,0.00011,21.22093]
[1778938523405,41.19,77873.22,131.9,-0.24296,0.00011,21.22027]
[1778938523929,41.19,77874.09,131.9,-0.24286,0.00011,21.21565]
[1778938527366,41.19,77873.85,131.9,-0.24288,0.00011,21.21662]
[1778938527718,41.19,77873.85,131.9,-0.24288,0.00011,21.21662]
[1778938532955,41.19,77873.61,131.9,-0.24286,0.00011,21.21312]
[1778938535213,41.18,77873.76,131.9,-0.24285,0.00011,21.21226]
[1778938542022,41.18,77879.39,131.9,-0.2422,0.00011,21.18327]
[1778938549072,41.18,77879.38,131.9,-0.24219,0.00011,21.1828]
[1778938550424,41.18,77879.38,131.9,-0.24219,0.00011,21.1828]
[1778938551442,41.18,77879.38,131.9,-0.24219,0.00011,21.18265]
[1778938555825,41.18,77879.2,131.9,-0.2422,0.00011,21.18326]
[1778938561156,41.18,77879.26,131.9,-0.24219,0.00011,21.1825]
[1778938566049,41.17,77878.53,131.9,-0.24226,0.00011,21.18587]
[1778938571443,41.17,77877.6,131.9,-0.24236,0.00011,21.19022]
[1778938571481,41.17,77877.6,131.9,-0.24236,0.00011,21.19022]
[1778938572760,41.17,77877.53,131.9,-0.24236,0.00011,21.19032]
[1778938577307,41.17,77873.29,131.9,-0.24282,0.00011,21.21116]
[1778938583324,41.17,77873.87,131.9,-0.24275,0.00011,21.20756]
[1778938587027,41.17,77874.75,131.9,-0.24264,0.00011,21.20287]
[1778938587905,41.17,77874.79,131.9,-0.24264,0.00011,21.20292]
[1778938589908,41.17,77874.08,131.9,-0.24272,0.00011,21.20632]
[1778938595408,41.17,77873.36,131.9,-0.2428,0.00011,21.20756]
[1778938596822,41.17,77873.36,131.9,-0.2428,0.00011,21.20756]
[1778938596865,41.17,77873.36,131.9,-0.2428,0.00011,21.20756]
[1778938598432,41.18,77856.26,131.9,-0.24474,0.00011,21.29396]
[1778938600427,41.18,77856.42,131.9,-0.24473,0.00011,21.29331]
[1778938600446,41.18,77856.51,131.9,-0.24472,0.00011,21.29301]
[1778938601193,41.18,77856.51,131.9,-0.24472,0.00011,21.29301]
[1778938601797,41.18,77856.51,131.9,-0.24472,0.00011,21.29301]
[1778938611524,41.19,77852.88,131.9,-0.24518,0.00011,21.31357]
[1778938616559,41.19,77853.9,131.9,-0.24509,0.00011,21.30952]
[1778938619248,41.19,77853.24,131.9,-0.24517,0.00011,21.31323]
[1778938619267,41.19,77853.24,131.9,-0.24517,0.00011,21.31323]
[1778938619370,41.19,77853.24,131.9,-0.24517,0.00011,21.31323]
[1778938622602,41.2,77835.73,131.9,-0.24716,0.00011,21.40106]
[1778938624328,41.2,77836.0,131.9,-0.24713,0.00011,21.39983]
[1778938624919,41.2,77834.09,131.9,-0.24735,0.00011,21.40941]
[1778938625359,41.2,77834.09,131.9,-0.24735,0.00011,21.40941]
[1778938625419,41.2,77834.09,131.9,-0.24735,0.00011,21.40941]
[1778938630384,41.2,77820.55,131.9,-0.24891,0.00011,21.47757]
[1778938634158,41.2,77812.61,131.9,-0.24981,0.00011,21.5168]
[1778938634837,41.2,77812.61,131.9,-0.24981,0.00011,21.5168]
[1778938643749,41.2,77821.79,131.9,-0.24877,0.00011,21.47129]
[1778938647915,41.2,77829.16,131.9,-0.24793,0.00011,21.43492]
[1778938653821,41.2,77829.42,131.9,-0.24789,0.00011,21.43024]
[1778938654600,41.2,77829.42,131.9,-0.24789,0.00011,21.43024]
[1778938659863,41.21,77829.81,131.9,-0.24785,0.00011,21.42874]
[1778938664898,41.21,77830.23,131.9,-0.24781,0.00011,21.42697]
[1778938671947,41.21,77829.94,131.9,-0.24785,0.00011,21.42882]
[1778938676987,41.21,77822.0,131.9,-0.24876,0.00011,21.46838]
[1778938682024,41.21,77823.08,131.9,-0.24864,0.00011,21.46316]
[1778938687059,41.21,77825.55,131.9,-0.24836,0.00011,21.45113]
[1778938697129,41.21,77828.18,131.9,-0.24808,0.00011,21.43869]
[1778938702166,41.22,77827.79,131.9,-0.24813,0.00011,21.44091]
[1778938707207,41.22,77830.8,131.9,-0.24779,0.00011,21.42629]
[1778938712242,41.22,77824.87,131.9,-0.24845,0.00011,21.4521]
[1778938717277,41.22,77825.07,131.9,-0.24843,0.00011,21.45131]
[1778938722312,41.22,77825.23,131.9,-0.24842,0.00011,21.45073]
[1778938727347,41.22,77825.25,131.9,-0.24842,0.00011,21.45087]
[1778938732382,41.22,77826.34,131.9,-0.2483,0.00011,21.44572]
[1778938738424,41.22,77826.9,131.9,-0.24824,0.00011,21.44334]
[1778938743459,41.23,77827.06,131.9,-0.24823,0.00011,21.44284]
[1778938749501,41.23,77827.27,131.9,-0.24822,0.00011,21.44216]
[1778938754536,41.23,77828.4,131.9,-0.2481,0.00011,21.43687]
[1778938759573,41.23,77832.04,131.9,-0.24769,0.00011,21.41917]
[1778938764609,41.23,77833.51,131.9,-0.24753,0.00011,21.41224]
[1778938768711,41.23,77834.08,131.9,-0.24747,0.00011,21.40962]
[1778938772665,41.24,77850.45,131.9,-0.24564,0.00011,21.32651]
[1778938774575,41.24,77853.83,131.9,-0.24526,0.00011,21.30983]
[1778938780155,41.25,77854.02,131.9,-0.24527,0.00011,21.30997]
[1778938781574,41.25,77848.84,131.9,-0.24585,0.00011,21.33594]
[1778938781962,41.25,77848.84,131.9,-0.24585,0.00011,21.33594]
[1778938787585,41.25,77852.08,131.9,-0.24551,0.00011,21.32071]
[1778938792899,41.25,77853.02,131.9,-0.24542,0.00011,21.31692]
[1778938798835,41.26,77854.01,131.9,-0.24533,0.00011,21.3131]
[1778938803882,41.26,77856.65,131.9,-0.24506,0.00011,21.30115]
[1778938808917,41.27,77857.39,131.9,-0.245,0.00011,21.29856]
[1778938811599,41.27,77857.39,131.9,-0.245,0.00011,21.29856]
[1778938812614,41.27,77857.68,131.9,-0.24498,0.00011,21.29779]
[1778938812693,41.27,77857.68,131.9,-0.24498,0.00011,21.29779]
[1778938817980,41.28,77864.25,131.9,-0.24428,0.00011,21.26647]
[1778938820843,41.28,77864.25,131.9,-0.24428,0.00011,21.26647]
[1778938821414,41.28,77864.28,131.9,-0.24429,0.00011,21.26711]
[1778938822008,41.28,77864.32,131.9,-0.24429,0.00011,21.26716]
[1778938822855,41.28,77864.32,131.9,-0.24429,0.00011,21.26716]
[1778938823751,41.28,77867.17,131.9,-0.24398,0.00011,21.25312]
[1778938823866,41.28,77867.17,131.9,-0.24398,0.00011,21.25312]
[1778938824304,41.28,77868.07,131.9,-0.24388,0.00011,21.24883]
[1778938825811,41.29,77868.74,131.9,-0.24381,0.00011,21.24569]
[1778938826785,41.29,77868.77,131.9,-0.24381,0.00011,21.24576]
[1778938828940,41.29,77868.53,131.9,-0.24384,0.00011,21.24703]
[1778938829057,41.29,77866.12,131.9,-0.24411,0.00011,21.25928]
[1778938829871,41.29,77866.12,131.9,-0.24411,0.00011,21.25928]
[1778938830064,41.29,77857.59,131.9,-0.24508,0.00011,21.30208]
[1778938835100,41.29,77856.5,131.9,-0.2452,0.00011,21.30464]
[1778938840135,41.3,77855.83,131.9,-0.24529,0.00011,21.30897]
[1778938845170,41.3,77855.46,131.9,-0.24536,0.00011,21.31182]
[1778938850205,41.31,77855.52,131.9,-0.24537,0.00011,21.3125]
[1778938855241,41.31,77857.29,131.9,-0.24519,0.00011,21.3047]
[1778938860276,41.31,77857.86,131.9,-0.24515,0.00011,21.30286]
[1778938865311,41.32,77857.14,131.9,-0.24525,0.00011,21.30746]
[1778938870346,41.32,77857.14,131.9,-0.24527,0.00011,21.30847]
[1778938875381,41.33,77855.94,131.9,-0.24543,0.00011,21.31544]
[1778938880416,41.33,77855.9,131.9,-0.24546,0.00011,21.31661]
[1778938885451,41.34,77856.95,131.9,-0.24536,0.00011,21.31237]
[1778938891493,41.34,77855.87,131.9,-0.24548,0.00011,21.31499]
[1778938896528,41.35,77855.93,131.9,-0.24549,0.00011,21.31559]
[1778938902570,41.35,77855.23,131.9,-0.24559,0.00011,21.32012]
[1778938907605,41.35,77853.86,131.9,-0.24577,0.00011,21.32789]
[1778938912640,41.36,77851.39,131.9,-0.24606,0.00011,21.3409]
[1778938917675,41.36,77851.39,131.9,-0.24608,0.00011,21.34164]
[1778938922710,41.36,77850.75,131.9,-0.24616,0.00011,21.34554]
[1778938928754,41.37,77851.24,131.9,-0.24613,0.00011,21.34402]
[1778938933790,41.37,77851.3,131.9,-0.24614,0.00011,21.34451]
[1778938938825,41.37,77851.69,131.9,-0.24611,0.00011,21.34338]
[1778938943864,41.38,77852.33,131.9,-0.24606,0.00011,21.34102]
[1778938948899,41.38,77852.39,131.9,-0.24607,0.00011,21.3415]
[1778938953934,41.38,77853.09,131.9,-0.24598,0.00011,21.33492]
[1778938958969,41.39,77853.12,131.9,-0.24599,0.00011,21.33555]
[1778938964142,41.39,77854.13,131.9,-0.24589,0.00011,21.33118]
[1778938964822,41.39,77853.45,131.9,-0.24597,0.00011,21.33472]
[1778938970046,41.4,77861.59,131.9,-0.24508,0.00011,21.29546]
[1778938975081,41.4,77863.31,131.9,-0.24491,0.00011,21.28792]
[1778938981123,41.41,77862.39,131.9,-0.24504,0.00011,21.29367]
[1778938986158,41.41,77862.35,131.9,-0.24507,0.00011,21.29479]
[1778938991193,41.41,77862.14,131.9,-0.24511,0.00011,21.29673]
[1778938996228,41.42,77862.49,131.9,-0.24509,0.00011,21.29588]
[1778938997703,41.42,77863.27,131.9,-0.245,0.00011,21.29218]
[1778938997716,41.42,77863.27,131.9,-0.245,0.00011,21.29218]
[1778938997759,41.42,77863.27,131.9,-0.245,0.00011,21.29218]
[1778938997891,41.42,77863.27,131.9,-0.245,0.00011,21.29218]
[1778938998037,41.42,77863.27,131.9,-0.245,0.00011,21.29218]
[1778938998242,41.42,77866.23,131.9,-0.24468,0.00011,21.27766]
[1778939003277,41.41,77875.37,131.9,-0.24363,0.00011,21.23117]
[1778939004503,41.41,77877.53,131.9,-0.24339,0.00011,21.22022]
[1778939009845,41.41,77876.23,131.9,-0.24352,0.00011,21.22605]
[1778939012920,41.41,77876.66,131.9,-0.24343,0.00011,21.21951]
[1778939019796,41.41,77877.42,131.9,-0.24333,0.00011,21.21494]
[1778939026438,41.4,77877.29,131.9,-0.24332,0.00011,21.21409]
[1778939031473,41.4,77869.51,131.9,-0.24417,0.00011,21.25207]
[1778939036508,41.39,77868.46,131.9,-0.24427,0.00011,21.25637]
[1778939038647,41.39,77867.96,131.9,-0.24432,0.00011,21.25867]
[1778939044564,41.39,77863.69,131.9,-0.2448,0.00011,21.28015]
[1778939049599,41.39,77867.92,131.9,-0.24434,0.00011,21.25964]
[1778939053558,41.4,77863.32,131.9,-0.24486,0.00011,21.28288]
[1778939053818,41.4,77863.32,131.9,-0.24486,0.00011,21.28288]
[1778939053860,41.4,77862.68,131.9,-0.24494,0.00011,21.28615]
[1778939055092,41.4,77862.68,131.9,-0.24494,0.00011,21.28615]
[1778939060676,41.4,77860.97,131.9,-0.24515,0.00011,21.29573]
[1778939065711,41.4,77864.36,131.9,-0.24479,0.00011,21.27966]
[1778939070746,41.41,77867.72,131.9,-0.24443,0.00011,21.26382]
[1778939075783,41.41,77868.36,131.9,-0.24435,0.00011,21.25771]
[1778939081825,41.42,77868.98,131.9,-0.24431,0.00011,21.25591]
[1778939084877,41.42,77868.54,131.9,-0.24437,0.00011,21.25845]
[1778939084922,41.42,77868.98,131.9,-0.24432,0.00011,21.25643]
[1778939090822,41.42,77873.42,131.9,-0.2438,0.00011,21.23321]
[1778939095923,41.41,77873.16,131.9,-0.2438,0.00011,21.23328]
[1778939102974,41.4,77872.78,131.9,-0.24382,0.00011,21.23386]
[1778939108012,41.4,77872.33,131.9,-0.24385,0.00011,21.23521]
[1778939118081,41.39,77872.6,131.9,-0.24378,0.00011,21.23219]
[1778939124123,41.39,77872.78,131.9,-0.24374,0.00011,21.23036]
[1778939129158,41.39,77872.88,131.9,-0.24372,0.00011,21.22908]
[1778939134241,41.38,77874.68,131.9,-0.24347,0.00011,21.21539]
[1778939139276,41.38,77875.98,131.9,-0.24331,0.00011,21.20813]
[1778939144311,41.38,77874.62,131.9,-0.24345,0.00011,21.21417]
[1778939150353,41.37,77874.96,131.9,-0.24339,0.00011,21.21151]
[1778939155388,41.37,77869.8,131.9,-0.24395,0.00011,21.23644]
[1778939160423,41.36,77871.54,131.9,-0.24373,0.00011,21.22683]
[1778939165458,41.36,77875.35,131.9,-0.24329,0.00011,21.20697]
[1778939170493,41.36,77872.14,131.9,-0.24363,0.00011,21.22214]
[1778939176535,41.35,77871.62,131.9,-0.24366,0.00011,21.22363]
[1778939177669,41.35,77871.62,131.9,-0.24366,0.00011,21.22363]
[1778939177919,41.35,77871.62,131.9,-0.24366,0.00011,21.22344]
[1778939178938,41.35,77871.62,131.9,-0.24366,0.00011,21.22344]
[1778939186605,41.36,77865.78,131.9,-0.24435,0.00011,21.25442]
[1778939192647,41.36,77866.07,131.9,-0.24432,0.00011,21.25032]
[1778939198689,41.37,77866.15,131.9,-0.24434,0.00011,21.25116]
[1778939204731,41.38,77866.22,131.9,-0.24436,0.00011,21.25205]
[1778939211781,41.38,77866.29,131.9,-0.24438,0.00011,21.25316]
[1778939216816,41.39,77865.47,131.9,-0.24449,0.00011,21.25825]
[1778939221851,41.39,77865.39,131.9,-0.24453,0.00011,21.25966]
[1778939223991,41.39,77865.39,131.9,-0.24453,0.00011,21.25966]
[1778939224302,41.39,77865.39,131.9,-0.24453,0.00011,21.25966]
[1778939224345,41.39,77866.78,131.9,-0.24438,0.00011,21.25334]
[1778939224822,41.39,77866.78,131.9,-0.24438,0.00011,21.25334]
[1778939229241,41.39,77875.64,131.9,-0.24338,0.00011,21.20862]
[1778939233101,41.39,77875.56,131.9,-0.24338,0.00011,21.20855]
[1778939234770,41.39,77875.64,131.9,-0.24336,0.00011,21.20769]
[1778939235452,41.39,77875.64,131.9,-0.24336,0.00011,21.20769]
[1778939235792,41.39,77876.0,131.9,-0.24332,0.00011,21.20575]
[1778939239060,41.38,77876.02,131.9,-0.24331,0.00011,21.20536]
[1778939240184,41.38,77876.26,131.9,-0.24327,0.00011,21.20373]
[1778939246020,41.38,77876.37,131.9,-0.24324,0.00011,21.20224]
[1778939251055,41.38,77876.31,131.9,-0.24321,0.00011,21.19801]
[1778939259112,41.37,77876.48,131.9,-0.24317,0.00011,21.19619]
[1778939264147,41.37,77876.32,131.9,-0.24317,0.00011,21.19635]
[1778939269182,41.37,77876.69,131.9,-0.24312,0.00011,21.19383]
[1778939269644,41.37,77876.69,131.9,-0.24312,0.00011,21.19383]
[1778939270538,41.37,77876.69,131.9,-0.24312,0.00011,21.19383]
[1778939270326,41.37,77873.72,131.9,-0.24345,0.00011,21.20896]
[1778939271047,41.37,77873.72,131.9,-0.24345,0.00011,21.20896]
[1778939277238,41.37,77866.79,131.9,-0.24427,0.00011,21.24518]
[1778939280801,41.38,77866.67,131.9,-0.24429,0.00011,21.24646]
[1778939281266,41.38,77869.44,131.9,-0.24398,0.00011,21.23247]
[1778939286301,41.37,77872.3,131.9,-0.24364,0.00011,21.21738]
[1778939291336,41.37,77873.4,131.9,-0.2435,0.00011,21.2111]
[1778939295706,41.37,77873.44,131.9,-0.24349,0.00011,21.21043]
[1778939296309,41.37,77873.44,131.9,-0.24349,0.00011,21.21043]
[1778939296371,41.37,77872.41,131.9,-0.2436,0.00011,21.21567]
[1778939297355,41.37,77872.41,131.9,-0.2436,0.00011,21.21567]
[1778939297378,41.37,77871.67,131.9,-0.24369,0.00011,21.21962]
[1778939302413,41.37,77873.11,131.9,-0.24351,0.00011,21.21159]
[1778939307448,41.36,77875.35,131.9,-0.24325,0.00011,21.19965]
[1778939312483,41.36,77875.15,131.9,-0.24323,0.00011,21.19598]
[1778939317518,41.36,77874.05,131.9,-0.24333,0.00011,21.2007]
[1778939320412,41.35,77876.87,131.9,-0.24301,0.00011,21.18629]
[1778939321811,41.35,77879.03,131.9,-0.24276,0.00011,21.17521]
[1778939322517,41.35,77879.03,131.9,-0.24276,0.00011,21.17521]
[1778939323416,41.35,77879.8,131.9,-0.24268,0.00011,21.17122]
[1778939326909,41.35,77879.25,131.9,-0.24273,0.00011,21.17348]
[1778939327375,41.35,77879.25,131.9,-0.24273,0.00011,21.17348]
[1778939327735,41.35,77879.25,131.9,-0.24272,0.00011,21.17336]
[1778939337658,41.35,77879.27,131.9,-0.2427,0.00011,21.17208]
[1778939343700,41.34,77879.16,131.9,-0.24269,0.00011,21.17199]
[1778939350751,41.34,77878.68,131.9,-0.24273,0.00011,21.17368]
[1778939355786,41.34,77878.8,131.9,-0.24271,0.00011,21.1726]
[1778939360821,41.34,77879.04,131.9,-0.24267,0.00011,21.1709]
[1778939365856,41.33,77879.5,131.9,-0.24261,0.00011,21.16811]
[1778939366670,41.33,77879.5,131.9,-0.24261,0.00011,21.16811]
[1778939371898,41.33,77881.13,131.9,-0.24239,0.00011,21.1555]
[1778939377460,41.33,77881.05,131.9,-0.24239,0.00011,21.15553]
[1778939380582,41.33,77885.76,131.9,-0.24186,0.00011,21.13164]
[1778939381860,41.33,77885.81,131.9,-0.24185,0.00011,21.13124]
[1778939382797,41.33,77885.54,131.9,-0.24188,0.00011,21.13251]
[1778939383430,41.33,77885.54,131.9,-0.24188,0.00011,21.13251]
[1778939384383,41.33,77885.83,131.9,-0.24184,0.00011,21.1309]
[1778939386435,41.33,77886.69,131.9,-0.24175,0.00011,21.12651]
[1778939388466,41.33,77887.52,131.9,-0.24165,0.00011,21.12221]
[1778939390801,41.33,77888.0,131.9,-0.24159,0.00011,21.11961]
[1778939391506,41.33,77888.0,131.9,-0.24159,0.00011,21.11961]
[1778939394386,41.32,77887.9,131.9,-0.2416,0.00011,21.11991]
[1778939399736,41.32,77889.18,131.9,-0.24145,0.00011,21.11318]
[1778939399787,41.32,77889.18,131.9,-0.24145,0.00011,21.11318]
[1778939399834,41.32,77889.18,131.9,-0.24145,0.00011,21.11318]
[1778939399962,41.32,77889.18,131.9,-0.24145,0.00011,21.11318]
[1778939399999,41.32,77889.18,131.9,-0.24145,0.00011,21.11318]
[1778939400011,41.32,77889.18,131.9,-0.24145,0.00011,21.11318]
[1778939404402,41.32,77893.33,131.9,-0.24098,0.00011,21.09204]
[1778939406841,41.32,77892.35,131.9,-0.24109,0.00011,21.09686]
[1778939415205,41.32,77892.57,131.9,-0.24106,0.00011,21.09537]
[1778939422351,41.32,77892.49,131.9,-0.24106,0.00011,21.09559]
[1778939422602,41.32,77892.49,131.9,-0.24106,0.00011,21.09559]
[1778939422873,41.32,77892.3,131.9,-0.24108,0.00011,21.09636]
[1778939427621,41.32,77887.77,131.9,-0.24158,0.00011,21.11894]
[1778939432292,41.32,77887.97,131.9,-0.24155,0.00011,21.11764]
[1778939432314,41.32,77887.97,131.9,-0.24155,0.00011,21.11764]
[1778939432330,41.32,77887.97,131.9,-0.24155,0.00011,21.11764]
[1778939432412,41.32,77887.97,131.9,-0.24155,0.00011,21.11764]
[1778939432549,41.32,77887.97,131.9,-0.24155,0.00011,21.11764]
[1778939437681,41.31,77882.02,131.9,-0.24218,0.00011,21.14306]
[1778939443403,41.31,77882.71,131.9,-0.24209,0.00011,21.13896]
[1778939445617,41.31,77882.71,131.9,-0.24209,0.00011,21.13896]
[1778939445633,41.31,77882.71,131.9,-0.24209,0.00011,21.13896]
[1778939445686,41.31,77882.71,131.9,-0.24209,0.00011,21.13896]
[1778939445713,41.31,77882.71,131.9,-0.24209,0.00011,21.13896]
[1778939445943,41.31,77883.14,131.9,-0.24204,0.00011,21.13663]
[1778939446504,41.31,77883.14,131.9,-0.24204,0.00011,21.13663]
[1778939446598,41.31,77883.14,131.9,-0.24204,0.00011,21.13663]
[1778939447287,41.31,77888.76,131.9,-0.24141,0.00011,21.10832]
[1778939448778,41.31,77898.95,131.9,-0.24027,0.00011,21.05697]
[1778939451268,41.31,77898.83,131.9,-0.24029,0.00011,21.0576]
[1778939454548,41.31,77897.78,131.9,-0.2404,0.00011,21.06294]
[1778939460522,41.31,77894.51,131.9,-0.24077,0.00011,21.07935]
[1778939465557,41.31,77894.49,131.9,-0.24077,0.00011,21.07935]
[1778939468085,41.31,77894.23,131.9,-0.24079,0.00011,21.08062]
[1778939472417,41.31,77885.28,131.9,-0.24179,0.00011,21.1255]
[1778939477641,41.31,77887.55,131.9,-0.24153,0.00011,21.11369]
[1778939478516,41.31,77887.55,131.9,-0.24153,0.00011,21.11369]
[1778939480323,41.31,77887.43,131.9,-0.24154,0.00011,21.11421]
[1778939485697,41.31,77890.95,131.9,-0.24114,0.00011,21.09636]
[1778939491739,41.31,77892.62,131.9,-0.24093,0.00011,21.08403]
[1778939496780,41.31,77894.36,131.9,-0.24074,0.00011,21.0753]
[1778939501809,41.31,77894.8,131.9,-0.24069,0.00011,21.07321]
[1778939507801,41.31,77896.69,131.9,-0.24048,0.00011,21.06382]
[1778939509191,41.31,77896.83,131.9,-0.24047,0.00011,21.06314]
[1778939510303,41.31,77897.01,131.9,-0.24045,0.00011,21.06225]
[1778939513229,41.31,77901.71,131.9,-0.23993,0.00011,21.03866]
[1778939518406,41.31,77901.92,131.9,-0.23991,0.00011,21.03778]
[1778939520388,41.31,77901.92,131.9,-0.23991,0.00011,21.03791]
[1778939527897,41.31,77901.89,131.9,-0.23992,0.00011,21.03827]
[1778939535040,41.31,77901.89,131.9,-0.23993,0.00011,21.03856]
[1778939538646,41.31,77901.99,131.9,-0.23992,0.00011,21.0381]
[1778939544747,41.31,77901.98,131.9,-0.23992,0.00011,21.03825]
[1778939549649,41.31,77901.93,131.9,-0.23993,0.00011,21.03857]
[1778939551302,41.31,77901.98,131.9,-0.23992,0.00011,21.03833]
[1778939554393,41.31,77901.97,131.9,-0.2399,0.00011,21.03448]
[1778939559885,41.31,77901.77,131.9,-0.23992,0.00011,21.03548]
[1778939565518,41.31,77901.77,131.9,-0.23992,0.00011,21.03543]
[1778939572301,41.31,77901.77,131.9,-0.23991,0.00011,21.03536]
[1778939574954,41.31,77901.77,131.9,-0.23991,0.00011,21.03536]
[1778939576664,41.31,77901.77,131.9,-0.23991,0.00011,21.03535]
[1778939577762,41.31,77901.77,131.9,-0.23991,0.00011,21.03535]
[1778939577834,41.31,77901.77,131.9,-0.23991,0.00011,21.03535]
[1778939578068,41.31,77904.89,131.9,-0.23957,0.00011,21.01961]
[1778939580458,41.31,77914.97,131.9,-0.23845,0.00011,20.96866]
[1778939583083,41.31,77915.0,131.9,-0.23845,0.00011,20.96873]
[1778939588357,41.31,77914.62,131.9,-0.2385,0.00011,20.97105]
[1778939588569,41.31,77914.62,131.9,-0.2385,0.00011,20.97105]
[1778939596474,41.32,77915.41,131.9,-0.23843,0.00011,20.96779]
[1778939598803,41.32,77917.47,131.9,-0.2382,0.00011,20.95742]
[1778939604530,41.32,77916.56,131.9,-0.23831,0.00011,20.96246]
[1778939610608,41.32,77918.15,131.9,-0.23814,0.00011,20.95461]
[1778939617621,41.32,77919.0,131.9,-0.23803,0.00011,20.94688]
[1778939624363,41.32,77919.01,131.9,-0.23803,0.00011,20.94687]
[1778939633160,41.32,77919.24,131.9,-0.23801,0.00011,20.94614]
[1778939633175,41.32,77919.24,131.9,-0.23801,0.00011,20.94614]
[1778939639775,41.33,77923.15,131.9,-0.2376,0.00011,20.9271]
[1778939643973,41.33,77924.36,131.9,-0.23747,0.00011,20.92134]
[1778939643976,41.33,77924.36,131.9,-0.23747,0.00011,20.92134]
[1778939646506,41.33,77924.34,131.9,-0.23748,0.00011,20.92166]
[1778939651859,41.33,77925.83,131.9,-0.23733,0.00011,20.91481]
[1778939656898,41.34,77927.1,131.9,-0.2372,0.00011,20.90901]
[1778939657188,41.34,77927.1,131.9,-0.2372,0.00011,20.90901]
[1778939657645,41.34,77927.1,131.9,-0.2372,0.00011,20.90901]
[1778939662940,41.34,77929.54,131.9,-0.23695,0.00011,20.89749]
[1778939666883,41.34,77929.43,131.9,-0.23697,0.00011,20.89849]
[1778939672007,41.34,77937.32,131.9,-0.23609,0.00011,20.85528]
[1778939674993,41.34,77937.38,131.9,-0.23609,0.00011,20.85511]
[1778939678776,41.35,77938.29,131.9,-0.236,0.00011,20.85091]
[1778939678849,41.35,77938.29,131.9,-0.236,0.00011,20.85091]
[1778939679729,41.35,77934.27,131.9,-0.23645,0.00011,20.87176]
[1778939683140,41.35,77928.49,131.9,-0.23709,0.00011,20.90135]
[1778939683274,41.35,77928.49,131.9,-0.23709,0.00011,20.90135]
[1778939686328,41.35,77928.24,131.9,-0.23712,0.00011,20.90287]
[1778939687153,41.35,77927.51,131.9,-0.23721,0.00011,20.90665]
[1778939693303,41.35,77927.31,131.9,-0.23724,0.00011,20.90801]
[1778939701096,41.35,77930.41,131.9,-0.2369,0.00011,20.89266]
[1778939713294,41.36,77930.97,131.9,-0.23686,0.00011,20.89081]
[1778939718331,41.36,77932.26,131.9,-0.23672,0.00011,20.88452]
[1778939723366,41.36,77934.16,131.9,-0.23652,0.00011,20.87514]
[1778939728401,41.36,77935.56,131.9,-0.23637,0.00011,20.86833]
[1778939735450,41.36,77934.18,131.9,-0.23651,0.00011,20.87187]
[1778939743506,41.36,77933.87,131.9,-0.23655,0.00011,20.87397]
[1778939748541,41.37,77934.52,131.9,-0.23649,0.00011,20.871]
[1778939756598,41.37,77932.49,131.9,-0.23672,0.00011,20.88191]
[1778939761633,41.37,77931.02,131.9,-0.23689,0.00011,20.88972]
[1778939769689,41.37,77931.03,131.9,-0.2369,0.00011,20.89012]
[1778939774724,41.37,77930.76,131.9,-0.23694,0.00011,20.89177]
[1778939779759,41.37,77932.6,131.9,-0.23674,0.00011,20.88272]
[1778939784794,41.38,77934.2,131.9,-0.23657,0.00011,20.87498]
[1778939789829,41.38,77935.03,131.9,-0.23649,0.00011,20.87118]
[1778939790922,41.38,77935.03,131.9,-0.23649,0.00011,20.87118]
[1778939790941,41.38,77935.57,131.9,-0.23643,0.00011,20.86852]
[1778939791194,41.38,77935.57,131.9,-0.23643,0.00011,20.86852]
[1778939796878,41.38,77936.5,131.9,-0.23631,0.00011,20.86019]
[1778939801913,41.38,77936.24,131.9,-0.23634,0.00011,20.8618]
[1778939806948,41.38,77936.08,131.9,-0.23636,0.00011,20.86288]
[1778939812496,41.38,77937.27,131.9,-0.23624,0.00011,20.85707]
[1778939823060,41.39,77936.86,131.9,-0.2363,0.00011,20.85987]
[1778939828095,41.39,77936.88,131.9,-0.2363,0.00011,20.86007]
[1778939833130,41.39,77938.84,131.9,-0.23609,0.00011,20.85042]
[1778939833155,41.39,77938.84,131.9,-0.23609,0.00011,20.85042]
[1778939839172,41.39,77938.95,131.9,-0.23609,0.00011,20.85029]
[1778939841308,41.39,77939.6,131.9,-0.23602,0.00011,20.84707]
[1778939841343,41.39,77939.6,131.9,-0.23602,0.00011,20.84707]
[1778939841384,41.39,77939.6,131.9,-0.23602,0.00011,20.84707]
[1778939841486,41.39,77939.6,131.9,-0.23602,0.00011,20.84707]
[1778939842018,41.39,77939.6,131.9,-0.23602,0.00011,20.84707]
[1778939842094,41.39,77939.6,131.9,-0.23602,0.00011,20.84707]
[1778939842115,41.39,77941.39,131.9,-0.23583,0.00011,20.83814]
[1778939842436,41.39,77941.39,131.9,-0.23583,0.00011,20.83814]
[1778939844378,41.39,77953.99,131.9,-0.23445,0.00011,20.77406]
[1778939844676,41.39,77953.99,131.9,-0.23445,0.00011,20.77406]
[1778939844703,41.39,77953.99,131.9,-0.23445,0.00011,20.77406]
[1778939846486,41.39,77960.7,131.9,-0.23372,0.00011,20.73999]
[1778939850094,41.39,77965.2,131.9,-0.23323,0.00011,20.71726]
[1778939854242,41.4,77971.35,131.9,-0.23255,0.00011,20.68272]
[1778939854403,41.4,77971.35,131.9,-0.23255,0.00011,20.68272]
[1778939861173,41.4,77970.59,131.9,-0.23266,0.00011,20.68788]
[1778939866361,41.41,77970.13,131.9,-0.23274,0.00011,20.69181]
[1778939873095,41.41,77970.27,131.9,-0.23275,0.00011,20.69227]
[1778939879453,41.42,77972.89,131.9,-0.2325,0.00011,20.68059]
[1778939881060,41.42,77973.43,131.9,-0.23245,0.00011,20.67809]
[1778939887001,41.43,77973.65,131.9,-0.23246,0.00011,20.67859]
[1778939887201,41.43,77973.65,131.9,-0.23246,0.00011,20.67859]
[1778939887294,41.43,77973.65,131.9,-0.23247,0.00011,20.67913]
[1778939889523,41.43,77972.93,131.9,-0.23255,0.00011,20.68316]
[1778939893701,41.43,77973.57,131.9,-0.23249,0.00011,20.68038]
[1778939895892,41.43,77973.66,131.9,-0.23249,0.00011,20.68026]
[1778939896868,41.43,77973.66,131.9,-0.2325,0.00011,20.68059]
[1778939897462,41.44,77974.25,131.9,-0.23243,0.00011,20.67773]
[1778939897714,41.44,77974.25,131.9,-0.23243,0.00011,20.67773]
[1778939897793,41.44,77974.25,131.9,-0.23243,0.00011,20.67773]
[1778939897815,41.44,77974.25,131.9,-0.23244,0.00011,20.67789]
[1778939903621,41.44,77974.53,131.9,-0.23243,0.00011,20.67775]
[1778939908656,41.45,77974.76,131.9,-0.23243,0.00011,20.67782]
[1778939913691,41.45,77974.76,131.9,-0.23243,0.00011,20.6751]
[1778939918726,41.46,77973.7,131.9,-0.23257,0.00011,20.68172]
[1778939923761,41.46,77973.12,131.9,-0.23266,0.00011,20.68582]
[1778939928796,41.47,77973.98,131.9,-0.23259,0.00011,20.68275]
[1778939934838,41.47,77973.79,131.9,-0.23264,0.00011,20.68506]
[1778939939873,41.47,77973.92,131.9,-0.23265,0.00011,20.68549]
[1778939945915,41.48,77974.02,131.9,-0.23266,0.00011,20.68627]
[1778939949274,41.48,77968.53,131.9,-0.23327,0.00011,20.71499]
[1778939949944,41.48,77959.39,131.9,-0.23427,0.00011,20.76178]
[1778939950271,41.48,77959.39,131.9,-0.23427,0.00011,20.76178]
[1778939955986,41.49,77962.57,131.9,-0.23394,0.00011,20.74625]
[1778939961021,41.49,77964.12,131.9,-0.23378,0.00011,20.73899]
[1778939961281,41.49,77964.12,131.9,-0.23378,0.00011,20.73899]
[1778939967034,41.49,77965.15,131.9,-0.23368,0.00011,20.73437]
[1778939972098,41.49,77970.53,131.9,-0.23309,0.00011,20.70378]
[1778939976823,41.5,77972.05,131.9,-0.23293,0.00011,20.69662]
[1778939982168,41.5,77976.45,131.9,-0.23248,0.00011,20.67513]
[1778939987203,41.5,77980.4,131.9,-0.23207,0.00011,20.65587]
[1778939992238,41.51,77980.66,131.9,-0.23206,0.00011,20.65553]
[1778939995776,41.51,77981.02,131.9,-0.23203,0.00011,20.65428]
[1778939995894,41.51,77981.02,131.9,-0.23203,0.00011,20.65428]
[1778939996266,41.51,77981.23,131.9,-0.23201,0.00011,20.65341]
[1778939997890,41.51,77981.33,131.9,-0.232,0.00011,20.65299]
[1778940000151,41.51,77989.7,131.9,-0.2311,0.00011,20.61034]
[1778940000156,41.51,77989.7,131.9,-0.2311,0.00011,20.61034]
[1778940000197,41.51,77989.7,131.9,-0.2311,0.00011,20.61034]
[1778940000465,41.51,77991.17,131.9,-0.23094,0.00011,20.60295]
[1778940000999,41.51,77991.17,131.9,-0.23094,0.00011,20.60295]
[1778940001028,41.51,77991.17,131.9,-0.23094,0.00011,20.60295]
[1778940001196,41.51,77991.17,131.9,-0.23094,0.00011,20.60295]
[1778940001394,41.51,77994.19,131.9,-0.23062,0.00011,20.58761]
[1778940002308,41.51,77999.13,131.9,-0.23009,0.00011,20.56231]
[1778940004963,41.52,78004.2,131.9,-0.22954,0.00011,20.53647]
[1778940005498,41.52,78004.2,131.9,-0.22955,0.00011,20.53662]
[1778940010226,41.52,78016.01,131.9,-0.22829,0.00011,20.47628]
[1778940010248,41.52,78016.01,131.9,-0.22829,0.00011,20.47628]
[1778940010265,41.52,78016.01,131.9,-0.22829,0.00011,20.47628]
[1778940010276,41.52,78016.01,131.9,-0.22829,0.00011,20.47628]
[1778940010303,41.52,78014.41,131.9,-0.22847,0.00011,20.48496]
[1778940010527,41.52,78014.41,131.9,-0.22847,0.00011,20.48496]
[1778940011164,41.52,78017.48,131.9,-0.22814,0.00011,20.46934]
[1778940011491,41.52,78017.48,131.9,-0.22814,0.00011,20.46934]
[1778940011592,41.52,78018.52,131.9,-0.22803,0.00011,20.46397]
[1778940012613,41.52,78018.52,131.9,-0.22803,0.00011,20.46397]
[1778940012618,41.52,78018.52,131.9,-0.22803,0.00011,20.46397]
[1778940012695,41.52,78018.52,131.9,-0.22803,0.00011,20.46397]
[1778940012791,41.52,78018.52,131.9,-0.22803,0.00011,20.46397]
[1778940012892,41.52,78018.28,131.9,-0.22805,0.00011,20.46495]
[1778940018578,41.52,78015.1,131.9,-0.22841,0.00011,20.48238]
[1778940023661,41.53,78007.75,131.9,-0.22923,0.00011,20.52165]
[1778940023665,41.53,78007.75,131.9,-0.22923,0.00011,20.52165]
[1778940027587,41.53,78001.48,131.9,-0.22993,0.00011,20.55484]
[1778940027592,41.53,78001.48,131.9,-0.22993,0.00011,20.55484]
[1778940030162,41.53,77988.74,131.9,-0.23132,0.00011,20.6209]
[1778940033602,41.54,77983.09,131.9,-0.23191,0.00011,20.64607]
[1778940033741,41.54,77983.09,131.9,-0.23191,0.00011,20.64607]
[1778940034794,41.54,77983.0,131.9,-0.23192,0.00011,20.64661]
[1778940034888,41.54,77983.0,131.9,-0.23192,0.00011,20.64661]
[1778940041584,41.54,77983.12,131.9,-0.23192,0.00011,20.64672]
[1778940046619,41.54,77982.54,131.9,-0.23199,0.00011,20.65017]
[1778940054551,41.54,77983.36,131.9,-0.23191,0.00011,20.64649]
[1778940056633,41.54,77983.36,131.9,-0.23192,0.00011,20.6468]
[1778940060610,41.55,77982.8,131.9,-0.23199,0.00011,20.65017]
[1778940062590,41.55,77974.93,131.9,-0.23285,0.00011,20.69055]
[1778940064901,41.55,77972.89,131.9,-0.23307,0.00011,20.70104]
[1778940065449,41.55,77972.11,131.9,-0.23316,0.00011,20.70504]
[1778940065689,41.55,77972.11,131.9,-0.23316,0.00011,20.70504]
[1778940065729,41.55,77972.11,131.9,-0.23316,0.00011,20.70504]
[1778940065771,41.55,77972.11,131.9,-0.23316,0.00011,20.70504]
[1778940065782,41.55,77972.11,131.9,-0.23316,0.00011,20.70504]
[1778940067779,41.55,77958.55,131.9,-0.23464,0.00011,20.77406]
[1778940070154,41.55,77958.23,131.9,-0.23467,0.00011,20.77563]
[1778940073566,41.55,77956.76,131.9,-0.23482,0.00011,20.78278]
[1778940078856,41.54,77952.61,131.9,-0.23527,0.00011,20.80348]
[1778940079453,41.54,77952.61,131.9,-0.23527,0.00011,20.80348]
[1778940079494,41.54,77952.61,131.9,-0.23527,0.00011,20.80348]
[1778940079863,41.54,77951.82,131.9,-0.23536,0.00011,20.80742]
[1778940082638,41.54,77948.64,131.9,-0.2357,0.00011,20.82359]
[1778940082694,41.54,77948.64,131.9,-0.2357,0.00011,20.82359]
[1778940082884,41.54,77946.94,131.9,-0.23589,0.00011,20.83222]
[1778940088248,41.55,77939.89,131.9,-0.23667,0.00011,20.86824]
[1778940088268,41.55,77939.89,131.9,-0.23667,0.00011,20.86824]
[1778940089791,41.55,77935.6,131.9,-0.23715,0.00011,20.89005]
[1778940095975,41.55,77933.4,131.9,-0.23737,0.00011,20.89749]
[1778940101775,41.55,77932.8,131.9,-0.23743,0.00011,20.90066]
[1778940107056,41.55,77931.87,131.9,-0.23754,0.00011,20.90552]
[1778940112091,41.55,77931.58,131.9,-0.23757,0.00011,20.90707]
[1778940117126,41.55,77931.66,131.9,-0.23757,0.00011,20.90677]
[1778940122161,41.55,77931.47,131.9,-0.23759,0.00011,20.90788]
[1778940132232,41.55,77931.51,131.9,-0.2376,0.00011,20.90807]
[1778940143309,41.55,77931.83,131.9,-0.23757,0.00011,20.9069]
[1778940148344,41.55,77931.52,131.9,-0.23761,0.00011,20.90862]
[1778940153380,41.55,77932.88,131.9,-0.23743,0.00011,20.89803]
[1778940158414,41.56,77931.73,131.9,-0.23757,0.00011,20.90409]
[1778940165574,41.56,77931.51,131.9,-0.23759,0.00011,20.9054]
[1778940165602,41.56,77931.51,131.9,-0.23759,0.00011,20.9054]
[1778940166858,41.56,77931.51,131.9,-0.2376,0.00011,20.90557]
[1778940172512,41.56,77932.2,131.9,-0.23753,0.00011,20.90253]
[1778940178554,41.56,77932.45,131.9,-0.23751,0.00011,20.90167]
[1778940183590,41.56,77932.54,131.9,-0.23751,0.00011,20.90154]
[1778940188708,41.56,77933.2,131.9,-0.23744,0.00011,20.89846]
[1778940195863,41.56,77934.02,131.9,-0.23736,0.00011,20.89469]
[1778940200905,41.57,77933.9,131.9,-0.23738,0.00011,20.89562]
[1778940201733,41.57,77933.84,131.9,-0.23739,0.00011,20.89596]
[1778940207760,41.57,77932.88,131.9,-0.2375,0.00011,20.901]
[1778940213800,41.57,77932.78,131.9,-0.23748,0.00011,20.89766]
[1778940219843,41.57,77933.0,131.9,-0.23746,0.00011,20.89662]
[1778940224877,41.57,77932.29,131.9,-0.23754,0.00011,20.90025]
[1778940233222,41.57,77932.14,131.9,-0.23755,0.00011,20.90102]
[1778940239313,41.57,77931.8,131.9,-0.23759,0.00011,20.90273]
[1778940240888,41.57,77931.31,131.9,-0.23765,0.00011,20.9052]
[1778940246025,41.57,77930.77,131.9,-0.2377,0.00011,20.90789]
[1778940252067,41.57,77930.67,131.9,-0.23771,0.00011,20.90832]
[1778940258109,41.57,77930.67,131.9,-0.23771,0.00011,20.90825]
[1778940264151,41.57,77931.17,131.9,-0.23766,0.00011,20.90565]
[1778940273214,41.57,77930.74,131.9,-0.23767,0.00011,20.90378]
[1778940278249,41.57,77929.79,131.9,-0.23778,0.00011,20.9085]
[1778940280203,41.57,77930.25,131.9,-0.23773,0.00011,20.90617]
[1778940280283,41.57,77930.25,131.9,-0.23773,0.00011,20.90617]
[1778940280567,41.57,77930.25,131.9,-0.23773,0.00011,20.90617]
[1778940282278,41.57,77920.16,131.9,-0.23884,0.00011,20.9569]
[1778940282959,41.57,77920.16,131.9,-0.23884,0.00011,20.9569]
[1778940283101,41.57,77920.16,131.9,-0.23884,0.00011,20.9569]
[1778940283285,41.57,77918.33,131.9,-0.23904,0.00011,20.9661]
[1778940285397,41.57,77916.64,131.9,-0.23923,0.00011,20.9746]
[1778940286244,41.57,77916.37,131.9,-0.23926,0.00011,20.97596]
[1778940286307,41.57,77916.37,131.9,-0.23926,0.00011,20.97596]
[1778940286544,41.57,77916.37,131.9,-0.23926,0.00011,20.97596]
[1778940287071,41.57,77915.26,131.9,-0.23938,0.00011,20.98154]
[1778940287141,41.57,77915.26,131.9,-0.23938,0.00011,20.98154]
[1778940287144,41.57,77915.26,131.9,-0.23938,0.00011,20.98154]
[1778940287158,41.57,77915.26,131.9,-0.23938,0.00011,20.98154]
[1778940287173,41.57,77915.26,131.9,-0.23938,0.00011,20.98154]
[1778940287313,41.57,77905.15,131.9,-0.2405,0.00011,21.03222]
[1778940288444,41.57,77905.15,131.9,-0.2405,0.00011,21.03222]
[1778940290295,41.56,77902.55,131.9,-0.24078,0.00011,21.04509]
[1778940290442,41.56,77902.55,131.9,-0.24078,0.00011,21.04509]
[1778940291523,41.56,77902.76,131.9,-0.24076,0.00011,21.04396]
[1778940293818,41.56,77908.18,131.9,-0.24015,0.00011,21.01665]
[1778940294214,41.56,77908.18,131.9,-0.24015,0.00011,21.01665]
[1778940295729,41.56,77904.2,131.9,-0.24059,0.00011,21.03648]
[1778940295837,41.56,77904.2,131.9,-0.24059,0.00011,21.03648]
[1778940297424,41.56,77904.27,131.9,-0.24058,0.00011,21.03605]
[1778940299684,41.56,77898.94,131.9,-0.24117,0.00011,21.06243]
[1778940299823,41.56,77898.94,131.9,-0.24117,0.00011,21.06243]
[1778940300157,41.56,77898.94,131.9,-0.24117,0.00011,21.06243]
[1778940302681,41.56,77899.05,131.9,-0.24115,0.00011,21.06155]
[1778940302716,41.56,77899.05,131.9,-0.24115,0.00011,21.06155]
[1778940302921,41.56,77899.05,131.9,-0.24115,0.00011,21.06155]
[1778940302923,41.56,77899.05,131.9,-0.24115,0.00011,21.06155]
[1778940302925,41.56,77899.05,131.9,-0.24115,0.00011,21.06155]
[1778940302945,41.56,77899.05,131.9,-0.24115,0.00011,21.06155]
[1778940303723,41.56,77892.94,131.9,-0.24183,0.00011,21.09196]
[1778940307898,41.56,77886.85,131.9,-0.24249,0.00011,21.12163]
[1778940308195,41.56,77886.85,131.9,-0.24249,0.00011,21.12163]
[1778940309957,41.56,77886.37,131.9,-0.24253,0.00011,21.12365]
[1778940309961,41.56,77886.37,131.9,-0.24253,0.00011,21.12365]
[1778940311952,41.55,77873.19,131.9,-0.244,0.00011,21.18877]
[1778940318530,41.55,77867.96,131.9,-0.24454,0.00011,21.21276]
[1778940321622,41.54,77871.44,131.9,-0.24414,0.00011,21.19491]
[1778940321824,41.54,77877.46,131.9,-0.24346,0.00011,21.16473]
[1778940321985,41.54,77877.46,131.9,-0.24346,0.00011,21.16473]
[1778940326778,41.54,77884.53,131.9,-0.24265,0.00011,21.12846]
[1778940326997,41.54,77884.53,131.9,-0.24265,0.00011,21.12846]
[1778940334517,41.53,77883.56,131.9,-0.2427,0.00011,21.12806]
[1778940341691,41.53,77886.51,131.9,-0.24234,0.00011,21.11204]
[1778940347384,41.52,77889.36,131.9,-0.24202,0.00011,21.09732]
[1778940349554,41.52,77889.33,131.9,-0.24201,0.00011,21.09725]
[1778940351889,41.52,77889.67,131.9,-0.24197,0.00011,21.09523]
[1778940356386,41.52,77888.88,131.9,-0.24205,0.00011,21.09859]
[1778940360659,41.52,77889.97,131.9,-0.24192,0.00011,21.09277]
[1778940365871,41.52,77889.85,131.9,-0.24192,0.00011,21.09313]
[1778940370938,41.51,77889.85,131.9,-0.2419,0.00011,21.0921]
[1778940376939,41.51,77893.95,131.9,-0.24142,0.00011,21.07053]
[1778940379823,41.51,77896.58,131.9,-0.24113,0.00011,21.05725]
[1778940386002,41.5,77896.62,131.9,-0.24111,0.00011,21.0563]
[1778940392044,41.5,77896.47,131.9,-0.24109,0.00011,21.05262]
[1778940397079,41.5,77897.03,131.9,-0.24102,0.00011,21.04942]
[1778940402216,41.5,77897.14,131.9,-0.241,0.00011,21.04865]
[1778940404532,41.5,77898.39,131.9,-0.24086,0.00011,21.0422]
[1778940404825,41.5,77900.24,131.9,-0.24065,0.00011,21.03283]
[1778940405132,41.5,77900.24,131.9,-0.24065,0.00011,21.03283]
[1778940409874,41.5,77901.13,131.9,-0.24055,0.00011,21.02826]
[1778940415209,41.5,77900.93,131.9,-0.24057,0.00011,21.02908]
[1778940420305,41.5,77900.99,131.9,-0.24056,0.00011,21.02869]
[1778940426286,41.5,77901.51,131.9,-0.2405,0.00011,21.02593]
[1778940427328,41.5,77901.51,131.9,-0.2405,0.00011,21.02593]
[1778940433335,41.49,77899.84,131.9,-0.24068,0.00011,21.03411]
[1778940438781,41.49,77899.75,131.9,-0.24069,0.00011,21.03441]
[1778940443540,41.49,77899.79,131.9,-0.24068,0.00011,21.03409]
[1778940446647,41.49,77900.48,131.9,-0.2406,0.00011,21.03042]
[1778940446694,41.49,77900.48,131.9,-0.2406,0.00011,21.03042]
[1778940446800,41.49,77900.48,131.9,-0.2406,0.00011,21.03042]
[1778940446806,41.49,77900.48,131.9,-0.2406,0.00011,21.03042]
[1778940446771,41.49,77900.53,131.9,-0.24059,0.00011,21.03013]
[1778940446893,41.49,77900.53,131.9,-0.24059,0.00011,21.03013]
[1778940447433,41.49,77906.49,131.9,-0.23993,0.00011,21.00017]
[1778940448020,41.49,77906.49,131.9,-0.23993,0.00011,21.00017]
[1778940453475,41.49,77914.58,131.9,-0.23901,0.00011,20.9557]
[1778940458210,41.49,77914.3,131.9,-0.23904,0.00011,20.9572]
[1778940463788,41.49,77916.18,131.9,-0.23884,0.00011,20.9478]
[1778940478650,41.49,77916.18,131.9,-0.23884,0.00011,20.94808]
[1778940479154,41.49,77916.18,131.9,-0.23884,0.00011,20.94808]
[1778940484116,41.49,77916.44,131.9,-0.23881,0.00011,20.94677]
[1778940490734,41.49,77917.0,131.9,-0.23875,0.00011,20.9439]
[1778940497783,41.49,77916.53,131.9,-0.2388,0.00011,20.94612]
[1778940498340,41.49,77916.53,131.9,-0.2388,0.00011,20.94612]
[1778940498475,41.49,77916.53,131.9,-0.2388,0.00011,20.94612]
[1778940498876,41.49,77916.53,131.9,-0.2388,0.00011,20.94612]
[1778940499798,41.49,77905.34,131.9,-0.24004,0.00011,21.00233]
[1778940505840,41.49,77905.27,131.9,-0.24003,0.00011,21.00214]
[1778940510876,41.49,77903.91,131.9,-0.24018,0.00011,21.00855]
[1778940511063,41.49,77903.91,131.9,-0.24018,0.00011,21.00855]
[1778940512635,41.49,77903.91,131.9,-0.24018,0.00011,21.00855]
[1778940514088,41.49,77913.9,131.9,-0.23904,0.00011,20.95419]
[1778940521595,41.49,77912.64,131.9,-0.23917,0.00011,20.96036]
[1778940521654,41.49,77912.64,131.9,-0.23917,0.00011,20.96036]
[1778940521795,41.49,77912.64,131.9,-0.23917,0.00011,20.96036]
[1778940521798,41.49,77914.02,131.9,-0.23902,0.00011,20.95337]
[1778940523879,41.49,77922.5,131.9,-0.23808,0.00011,20.91047]
[1778940531053,41.49,77929.86,131.9,-0.23726,0.00011,20.87316]
[1778940537058,41.49,77929.53,131.9,-0.2373,0.00011,20.8747]
[1778940542093,41.49,77929.17,131.9,-0.23734,0.00011,20.87646]
[1778940548498,41.49,77929.89,131.9,-0.23726,0.00011,20.87276]
[1778940555932,41.48,77929.64,131.9,-0.23727,0.00011,20.87328]
[1778940564328,41.47,77922.81,131.9,-0.23795,0.00011,20.90439]
[1778940565929,41.46,77922.27,131.9,-0.23799,0.00011,20.90614]
[1778940565994,41.46,77922.76,131.9,-0.23793,0.00011,20.90359]
[1778940567268,41.46,77922.63,131.9,-0.23795,0.00011,20.90407]
[1778940572303,41.46,77922.59,131.9,-0.23791,0.00011,20.8995]
[1778940575929,41.46,77922.59,131.9,-0.23791,0.00011,20.8995]
[1778940576106,41.46,77923.04,131.9,-0.23784,0.00011,20.89654]
[1778940576763,41.46,77920.1,131.9,-0.23816,0.00011,20.91132]
[1778940579710,41.46,77913.6,131.9,-0.23888,0.00011,20.94402]
[1778940585394,41.45,77911.25,131.9,-0.23912,0.00011,20.9549]
[1778940586141,41.45,77911.25,131.9,-0.23912,0.00011,20.9549]
[1778940586194,41.45,77911.25,131.9,-0.23912,0.00011,20.9549]
[1778940586295,41.45,77911.25,131.9,-0.23912,0.00011,20.95475]
[1778940591436,41.45,77911.42,131.9,-0.23908,0.00011,20.95272]
[1778940592133,41.45,77911.42,131.9,-0.23908,0.00011,20.95272]
[1778940599492,41.44,77910.38,131.9,-0.23915,0.00011,20.95586]
[1778940601192,41.44,77910.38,131.9,-0.23915,0.00011,20.95586]
[1778940601294,41.44,77910.38,131.9,-0.23915,0.00011,20.95586]
[1778940601507,41.44,77909.52,131.9,-0.23923,0.00011,20.95983]
[1778940606541,41.43,77905.98,131.9,-0.23961,0.00011,20.97694]
[1778940611210,41.43,77905.5,131.9,-0.23965,0.00011,20.97877]
[1778940611294,41.43,77905.5,131.9,-0.23965,0.00011,20.97877]
[1778940611576,41.43,77906.37,131.9,-0.23955,0.00011,20.97416]
[1778940616611,41.43,77905.33,131.9,-0.23964,0.00011,20.97826]
[1778940621646,41.42,77904.49,131.9,-0.23971,0.00011,20.98139]
[1778940626305,41.42,77904.29,131.9,-0.23972,0.00011,20.98154]
[1778940626394,41.42,77904.29,131.9,-0.23972,0.00011,20.98154]
[1778940626690,41.42,77903.85,131.9,-0.23976,0.00011,20.98356]
[1778940631725,41.41,77903.56,131.9,-0.23976,0.00011,20.98048]
[1778940636494,41.41,77906.39,131.9,-0.23943,0.00011,20.96577]
[1778940636594,41.41,77906.39,131.9,-0.23943,0.00011,20.96577]
[1778940636760,41.41,77906.55,131.9,-0.23941,0.00011,20.96487]
[1778940643809,41.41,77907.29,131.9,-0.2393,0.00011,20.95982]
[1778940644604,41.41,77907.29,131.9,-0.2393,0.00011,20.95982]
[1778940645359,41.41,77907.05,131.9,-0.23933,0.00011,20.96085]
[1778940650481,41.4,77907.23,131.9,-0.23929,0.00011,20.95902]
[1778940656900,41.4,77914.28,131.9,-0.23848,0.00011,20.92236]
[1778940662945,41.39,77914.04,131.9,-0.23849,0.00011,20.92267]
[1778940668987,41.39,77913.54,131.9,-0.23853,0.00011,20.92428]
[1778940674023,41.39,77914.2,131.9,-0.23844,0.00011,20.92016]
[1778940679058,41.38,77913.44,131.9,-0.2385,0.00011,20.92322]
[1778940685100,41.38,77913.55,131.9,-0.23847,0.00011,20.92167]
[1778940691401,41.38,77913.55,131.9,-0.23846,0.00011,20.92133]
[1778940697184,41.37,77908.81,131.9,-0.23893,0.00011,20.93968]
[1778940703227,41.37,77908.7,131.9,-0.23892,0.00011,20.93915]
[1778940708262,41.36,77910.43,131.9,-0.23871,0.00011,20.9296]
[1778940716318,41.36,77911.55,131.9,-0.23856,0.00011,20.92274]
[1778940718424,41.36,77911.96,131.9,-0.23851,0.00011,20.92053]
[1778940720346,41.36,77925.69,131.9,-0.23698,0.00011,20.85059]
[1778940725224,41.36,77930.03,131.9,-0.2365,0.00011,20.8284]
[1778940725293,41.36,77930.03,131.9,-0.2365,0.00011,20.8284]
[1778940725892,41.36,77930.03,131.9,-0.2365,0.00011,20.8284]
[1778940725980,41.35,77930.54,131.9,-0.23644,0.00011,20.82565]
[1778940726820,41.35,77930.54,131.9,-0.23644,0.00011,20.82565]
[1778940728431,41.35,77931.03,131.9,-0.23639,0.00011,20.82304]
[1778940728446,41.35,77931.03,131.9,-0.23639,0.00011,20.82304]
[1778940730527,41.35,77933.34,131.9,-0.23613,0.00011,20.81106]
[1778940731060,41.35,77933.34,131.9,-0.23613,0.00011,20.81106]
[1778940731070,41.35,77935.49,131.9,-0.23589,0.00011,20.79992]
[1778940731161,41.35,77935.49,131.9,-0.23589,0.00011,20.79992]
[1778940740494,41.33,77936.14,131.9,-0.23571,0.00011,20.79174]
[1778940742238,41.33,77935.97,131.9,-0.23572,0.00011,20.79207]
[1778940742423,41.33,77935.97,131.9,-0.23572,0.00011,20.79207]
[1778940742508,41.33,77932.18,131.9,-0.23613,0.00011,20.81085]
[1778940746790,41.32,77928.72,131.9,-0.23648,0.00011,20.8271]
[1778940746893,41.32,77928.72,131.9,-0.23648,0.00011,20.8271]
[1778940746994,41.32,77928.6,131.9,-0.23648,0.00011,20.82677]
[1778940748115,41.32,77928.6,131.9,-0.23648,0.00011,20.82677]
[1778940748794,41.32,77928.5,131.9,-0.23649,0.00011,20.82728]
[1778940748854,41.32,77928.5,131.9,-0.23649,0.00011,20.82728]
[1778940749094,41.32,77928.5,131.9,-0.23649,0.00011,20.82728]
[1778940749136,41.31,77925.76,131.9,-0.23677,0.00011,20.8401]
[1778940750564,41.31,77915.03,131.9,-0.23795,0.00011,20.89457]
[1778940755601,41.31,77915.41,131.9,-0.23788,0.00011,20.88831]
[1778940761643,41.31,77915.51,131.9,-0.23785,0.00011,20.88721]
[1778940766679,41.31,77917.03,131.9,-0.23768,0.00011,20.87902]
[1778940771714,41.31,77917.53,131.9,-0.23761,0.00011,20.87588]
[1778940776690,41.3,77916.86,131.9,-0.23767,0.00011,20.87885]
[1778940776749,41.3,77917.49,131.9,-0.2376,0.00011,20.87554]
[1778940786367,41.23,77917.46,131.9,-0.23725,0.00011,20.8587]
[1778940791854,41.07,77916.34,131.9,-0.23653,0.00011,20.8234]
[1778940794444,41.07,77917.54,131.9,-0.23639,0.00011,20.81679]
[1778940794794,41.07,77917.54,131.9,-0.23639,0.00011,20.81679]
[1778940794875,41.06,77917.82,131.9,-0.23634,0.00011,20.81445]
[1778940798367,41.06,77920.19,131.9,-0.23605,0.00011,20.80122]
[1778940804945,41.04,77918.45,131.9,-0.23616,0.00011,20.80593]
[1778940809995,41.03,77919.12,131.9,-0.23603,0.00011,20.79985]
[1778940815034,41.02,77919.47,131.9,-0.23591,0.00011,20.79152]
[1778940823096,41.0,77919.83,131.9,-0.23578,0.00011,20.7856]
[1778940830145,40.99,77920.77,131.9,-0.23561,0.00011,20.77723]
[1778940836187,40.98,77921.28,131.9,-0.23549,0.00011,20.77164]
[1778940838207,40.98,77921.28,131.9,-0.23549,0.00011,20.77164]
[1778940844243,40.96,77921.9,131.9,-0.23534,0.00011,20.76454]
[1778940845407,40.96,77921.9,131.9,-0.23534,0.00011,20.76454]
[1778940847784,40.96,77925.26,131.9,-0.23495,0.00011,20.74628]
[1778940851103,40.96,77925.26,131.9,-0.23493,0.00011,20.74537]
[1778940851200,40.95,77925.28,131.9,-0.2349,0.00011,20.74392]
[1778940852546,40.95,77926.29,131.9,-0.23479,0.00011,20.73871]
[1778940854502,40.95,77926.61,131.9,-0.23475,0.00011,20.73714]
[1778940854503,40.95,77926.71,131.9,-0.23474,0.00011,20.73666]
[1778940855597,40.95,77926.71,131.9,-0.23474,0.00011,20.73666]
[1778940857872,40.95,77927.88,131.9,-0.23459,0.00011,20.72937]
[1778940857993,40.95,77927.88,131.9,-0.23459,0.00011,20.72937]
[1778940858103,40.94,77928.74,131.9,-0.23448,0.00011,20.72453]
[1778940859773,40.94,77933.2,131.9,-0.23399,0.00011,20.70149]
[1778940859798,40.94,77933.2,131.9,-0.23399,0.00011,20.70149]
[1778940859894,40.94,77933.2,131.9,-0.23399,0.00011,20.70149]
[1778940859995,40.94,77934.26,131.9,-0.23385,0.00011,20.69506]
[1778940865390,40.93,77934.19,131.9,-0.23382,0.00011,20.69359]
[1778940869953,40.93,77933.97,131.9,-0.23383,0.00011,20.69401]
[1778940879957,40.92,77933.5,131.9,-0.23381,0.00011,20.69003]
[1778940886537,40.9,77933.26,131.9,-0.23375,0.00011,20.68725]
[1778940890116,40.9,77935.73,131.9,-0.23346,0.00011,20.67383]
[1778940897614,40.89,77936.05,131.9,-0.23338,0.00011,20.66952]
[1778940902649,40.89,77937.37,131.9,-0.2332,0.00011,20.66123]
[1778940907684,40.88,77937.62,131.9,-0.23314,0.00011,20.65853]
[1778940913651,40.88,77937.62,131.9,-0.23314,0.00011,20.65825]
[1778940918310,40.87,77939.59,131.9,-0.23287,0.00011,20.64579]
[1778940918381,40.87,77939.66,131.9,-0.23286,0.00011,20.64516]
[1778940918495,40.87,77939.66,131.9,-0.23286,0.00011,20.64516]
[1778940918614,40.87,77939.66,131.9,-0.23286,0.00011,20.64516]
[1778940923796,40.86,77933.23,131.9,-0.23354,0.00011,20.67681]
[1778940928831,40.86,77931.51,131.9,-0.2337,0.00011,20.68423]
[1778940933866,40.85,77933.44,131.9,-0.23342,0.00011,20.66847]
[1778940938902,40.84,77933.2,131.9,-0.23342,0.00011,20.66828]
[1778940943937,40.84,77933.06,131.9,-0.23341,0.00011,20.66759]
[1778940955014,40.83,77933.33,131.9,-0.23331,0.00011,20.66317]
[1778940960049,40.82,77939.05,131.9,-0.23265,0.00011,20.63211]
[1778940965084,40.82,77937.24,131.9,-0.23283,0.00011,20.64022]
[1778940968105,40.81,77928.28,131.9,-0.23381,0.00011,20.68593]
[1778940974147,40.81,77924.57,131.9,-0.23418,0.00011,20.70311]
[1778940979182,40.8,77925.64,131.9,-0.23402,0.00011,20.69581]
[1778940984217,40.79,77925.28,131.9,-0.23403,0.00011,20.69592]
[1778940989252,40.78,77920.54,131.9,-0.23452,0.00011,20.71868]
[1778940997317,40.77,77919.83,131.9,-0.2345,0.00011,20.71532]
[1778941003351,40.76,77920.18,131.9,-0.23442,0.00011,20.71113]
[1778941006746,40.76,77918.4,131.9,-0.23459,0.00011,20.71917]
[1778941007364,40.76,77918.4,131.9,-0.23459,0.00011,20.71917]
[1778941009696,40.75,77915.78,131.9,-0.23486,0.00011,20.7315]
[1778941011827,40.75,77915.78,131.9,-0.23486,0.00011,20.7315]
[1778941017449,40.74,77917.42,131.9,-0.23461,0.00011,20.71962]
[1778941020523,40.74,77918.26,131.9,-0.2345,0.00011,20.71443]
[1778941020825,40.74,77918.26,131.9,-0.2345,0.00011,20.71443]
[1778941026567,40.73,77917.58,131.9,-0.23452,0.00011,20.71548]
[1778941033562,40.71,77916.3,131.9,-0.23459,0.00011,20.71875]
[1778941039273,40.71,77916.05,131.9,-0.23459,0.00011,20.71838]
[1778941045646,40.69,77916.39,131.9,-0.23448,0.00011,20.7133]
[1778941053702,40.68,77916.28,131.9,-0.2344,0.00011,20.70669]
[1778941060859,40.68,77916.21,131.9,-0.23438,0.00011,20.70586]
[1778941069815,40.66,77915.29,131.9,-0.23438,0.00011,20.7056]
[1778941074850,40.65,77916.32,131.9,-0.23423,0.00011,20.69835]
[1778941076615,40.65,77915.86,131.9,-0.23427,0.00011,20.70037]
[1778941076695,40.65,77915.86,131.9,-0.23427,0.00011,20.70037]
[1778941076955,40.65,77909.46,131.9,-0.23498,0.00011,20.73328]
[1778941078703,40.64,77905.17,131.9,-0.23546,0.00011,20.75529]
[1778941078878,40.64,77904.0,131.9,-0.23558,0.00011,20.76105]
[1778941081140,40.64,77903.84,131.9,-0.2356,0.00011,20.762]
[1778941081239,40.65,77903.07,131.9,-0.2357,0.00011,20.76624]
[1778941085506,40.64,77903.47,131.9,-0.23564,0.00011,20.76348]
[1778941085928,40.64,77897.47,131.9,-0.2363,0.00011,20.79391]
[1778941090963,40.64,77892.49,131.9,-0.23687,0.00011,20.8201]
[1778941092271,40.64,77892.49,131.9,-0.23687,0.00011,20.8201]
[1778941095562,40.64,77892.35,131.9,-0.23689,0.00011,20.82107]
[1778941096988,40.64,77887.14,131.9,-0.23747,0.00011,20.84806]
[1778941103053,40.64,77888.32,131.9,-0.23735,0.00011,20.84228]
[1778941105620,40.64,77888.6,131.9,-0.23732,0.00011,20.84093]
[1778941105665,40.64,77888.6,131.9,-0.23732,0.00011,20.84093]
[1778941105697,40.64,77888.6,131.9,-0.23732,0.00011,20.84093]
[1778941107342,40.64,77891.6,131.9,-0.23698,0.00011,20.82547]
[1778941107393,40.64,77891.6,131.9,-0.23698,0.00011,20.82547]
[1778941107444,40.64,77894.84,131.9,-0.23662,0.00011,20.80878]
[1778941107877,40.64,77894.84,131.9,-0.23662,0.00011,20.80878]
[1778941108610,40.64,77895.29,131.9,-0.23657,0.00011,20.80644]
[1778941108847,40.64,77895.29,131.9,-0.23657,0.00011,20.80644]
[1778941118158,40.64,77895.46,131.9,-0.23652,0.00011,20.80166]
[1778941121109,40.64,77895.46,131.9,-0.23652,0.00011,20.80165]
[1778941121179,40.64,77895.42,131.9,-0.23653,0.00011,20.80186]
[1778941126214,40.64,77895.56,131.9,-0.23646,0.00011,20.79882]
[1778941131250,40.61,77895.66,131.9,-0.23632,0.00011,20.79181]
[1778941136284,40.6,77895.49,131.9,-0.23629,0.00011,20.7904]
[1778941137220,40.6,77895.49,131.9,-0.23629,0.00011,20.7904]
[1778941142326,40.59,77895.77,131.9,-0.2362,0.00011,20.7862]
[1778941147361,40.56,77895.59,131.9,-0.23609,0.00011,20.78079]
[1778941151790,40.56,77895.69,131.9,-0.23604,0.00011,20.77848]
[1778941152677,40.56,77899.32,131.9,-0.23562,0.00011,20.75917]
[1778941158439,40.55,77894.21,131.9,-0.23615,0.00011,20.78314]
[1778941163473,40.54,77893.7,131.9,-0.23616,0.00011,20.7836]
[1778941168508,40.53,77894.35,131.9,-0.23604,0.00011,20.77809]
[1778941173543,40.52,77893.85,131.9,-0.23603,0.00011,20.77468]
[1778941177905,40.51,77892.32,131.9,-0.23617,0.00011,20.78099]
[1778941177911,40.51,77892.32,131.9,-0.23617,0.00011,20.78099]
[1778941178006,40.51,77892.32,131.9,-0.23617,0.00011,20.78099]
[1778941178578,40.51,77890.75,131.9,-0.23635,0.00011,20.78921]
[1778941182793,40.51,77888.24,131.9,-0.23663,0.00011,20.80234]
[1778941182894,40.51,77888.24,131.9,-0.23663,0.00011,20.80234]
[1778941183002,40.51,77887.45,131.9,-0.23672,0.00011,20.80647]
[1778941185514,40.51,77886.03,131.9,-0.23688,0.00011,20.81395]
[1778941185606,40.51,77883.17,131.9,-0.23721,0.00011,20.8289]
[1778941185627,40.52,77885.61,131.9,-0.23693,0.00011,20.81632]
[1778941186905,40.52,77885.61,131.9,-0.23693,0.00011,20.81632]
[1778941189655,40.52,77897.08,131.9,-0.23564,0.00011,20.75684]
[1778941190589,40.52,77897.08,131.9,-0.23564,0.00011,20.75684]
[1778941192368,40.52,77897.1,131.9,-0.23564,0.00011,20.75689]
[1778941192420,40.52,77897.1,131.9,-0.23564,0.00011,20.75689]
[1778941194690,40.52,77897.41,131.9,-0.23561,0.00011,20.75535]
[1778941194793,40.52,77897.33,131.9,-0.23562,0.00011,20.75593]
[1778941197532,40.52,77897.18,131.9,-0.23563,0.00011,20.75632]
[1778941198613,40.51,77897.1,131.9,-0.23563,0.00011,20.75597]
[1778941201233,40.51,77894.02,131.9,-0.23596,0.00011,20.77121]
[1778941201562,40.51,77894.02,131.9,-0.23596,0.00011,20.77121]
[1778941201843,40.51,77894.02,131.9,-0.23594,0.00011,20.77041]
[1778941202432,40.51,77894.02,131.9,-0.23594,0.00011,20.77041]
[1778941208790,40.5,77893.3,131.9,-0.23596,0.00011,20.77135]
[1778941209712,40.5,77893.3,131.9,-0.23596,0.00011,20.77135]
[1778941209794,40.5,77893.3,131.9,-0.23596,0.00011,20.77135]
[1778941209813,40.49,77893.3,131.9,-0.23595,0.00011,20.77096]
[1778941215443,40.49,77891.05,131.9,-0.23619,0.00011,20.78176]
[1778941221329,40.48,77889.58,131.9,-0.23631,0.00011,20.78696]
[1778941221394,40.48,77889.58,131.9,-0.23631,0.00011,20.78696]
[1778941221430,40.48,77889.58,131.9,-0.2363,0.00011,20.78665]
[1778941226914,40.47,77892.54,131.9,-0.23592,0.00011,20.76927]
[1778941231949,40.46,77895.21,131.9,-0.23556,0.00011,20.74953]
[1778941240238,40.46,77892.04,131.9,-0.23588,0.00011,20.7646]
[1778941240596,40.46,77892.04,131.9,-0.23588,0.00011,20.7646]
[1778941240331,40.45,77892.04,131.9,-0.23585,0.00011,20.76279]
[1778941245486,40.45,77892.01,131.9,-0.23586,0.00011,20.76315]
[1778941245488,40.45,77892.01,131.9,-0.23586,0.00011,20.76315]
[1778941251090,40.46,77892.28,131.9,-0.23584,0.00011,20.76269]
[1778941255601,40.46,77893.99,131.9,-0.23566,0.00011,20.75416]
[1778941255612,40.46,77893.99,131.9,-0.23566,0.00011,20.75416]
[1778941255694,40.46,77894.06,131.9,-0.23565,0.00011,20.75394]
[1778941256125,40.46,77894.01,131.9,-0.23566,0.00011,20.75434]
[1778941261160,40.46,77894.28,131.9,-0.23566,0.00011,20.75412]
[1778941265639,40.47,77895.26,131.9,-0.23556,0.00011,20.74975]
[1778941265694,40.47,77895.26,131.9,-0.23556,0.00011,20.74975]
[1778941266195,40.47,77895.44,131.9,-0.23555,0.00011,20.74931]
[1778941271231,40.47,77895.33,131.9,-0.23558,0.00011,20.75086]
[1778941276265,40.48,77899.75,131.9,-0.2351,0.00011,20.72869]
[1778941283314,40.48,77903.75,131.9,-0.23468,0.00011,20.70931]
[1778941289356,40.49,77903.75,131.9,-0.23471,0.00011,20.71062]
[1778941293901,40.49,77903.75,131.9,-0.23471,0.00011,20.71062]
[1778941300433,40.5,77912.57,131.9,-0.23375,0.00011,20.6632]
[1778941305468,40.5,77909.69,131.9,-0.2341,0.00011,20.6795]
[1778941310503,40.51,77909.72,131.9,-0.23412,0.00011,20.68055]
[1778941315538,40.51,77909.79,131.9,-0.23413,0.00011,20.68138]
[1778941320573,40.52,77913.89,131.9,-0.2337,0.00011,20.66121]
[1778941329636,40.52,77913.1,131.9,-0.23384,0.00011,20.66764]
[1778941335678,40.53,77912.8,131.9,-0.2339,0.00011,20.67063]
[1778941340713,40.53,77914.75,131.9,-0.2337,0.00011,20.66159]
[1778941345748,40.54,77912.67,131.9,-0.23396,0.00011,20.67359]
[1778941350783,40.54,77912.22,131.9,-0.23403,0.00011,20.67699]
[1778941356825,40.55,77912.29,131.9,-0.23402,0.00011,20.67391]
[1778941357761,40.55,77912.29,131.9,-0.23402,0.00011,20.67391]
[1778941358679,40.55,77912.29,131.9,-0.23402,0.00011,20.67391]
[1778941358747,40.55,77912.7,131.9,-0.23398,0.00011,20.67217]
[1778941358793,40.55,77912.7,131.9,-0.23398,0.00011,20.67217]
[1778941363874,40.56,77913.38,131.9,-0.23394,0.00011,20.67014]
[1778941368909,40.56,77913.23,131.9,-0.23399,0.00011,20.67242]
[1778941373945,40.57,77912.75,131.9,-0.23407,0.00011,20.67638]
[1778941378980,40.57,77914.7,131.9,-0.23388,0.00011,20.66765]
[1778941384016,40.58,77914.64,131.9,-0.23392,0.00011,20.66945]
[1778941385927,40.58,77915.07,131.9,-0.23388,0.00011,20.66751]
[1778941391767,40.59,77914.92,131.9,-0.23392,0.00011,20.66981]
[1778941402535,40.6,77918.52,131.9,-0.23358,0.00011,20.65412]
[1778941402706,40.6,77918.52,131.9,-0.23358,0.00011,20.65412]
[1778941402794,40.6,77918.52,131.9,-0.23358,0.00011,20.65412]
[1778941402895,40.6,77918.52,131.9,-0.2336,0.00011,20.65504]
[1778941408183,40.61,77920.18,131.9,-0.23344,0.00011,20.64738]
[1778941414225,40.61,77920.28,131.9,-0.23342,0.00011,20.64416]
[1778941419260,40.61,77920.28,131.9,-0.23345,0.00011,20.64525]
[1778941425302,40.62,77918.89,131.9,-0.23363,0.00011,20.65382]
[1778941430337,40.62,77916.55,131.9,-0.23391,0.00011,20.66699]
[1778941435376,40.63,77922.92,131.9,-0.23322,0.00011,20.63497]
[1778941440416,40.63,77922.77,131.9,-0.23326,0.00011,20.63686]
[1778941445451,40.64,77924.03,131.9,-0.23314,0.00011,20.63137]
[1778941450486,40.64,77925.18,131.9,-0.23304,0.00011,20.62647]
[1778941455521,40.65,77928.26,131.9,-0.23272,0.00011,20.6115]
[1778941460510,40.65,77928.55,131.9,-0.2327,0.00011,20.61092]
[1778941460541,40.65,77928.55,131.9,-0.2327,0.00011,20.61092]
[1778941460811,40.65,77928.55,131.9,-0.2327,0.00011,20.61092]
[1778941460854,40.65,77928.55,131.9,-0.2327,0.00011,20.61092]
[1778941460842,40.65,77929.25,131.9,-0.23263,0.00011,20.60749]
[1778941461032,40.65,77929.25,131.9,-0.23263,0.00011,20.60749]
[1778941461215,40.65,77929.25,131.9,-0.23263,0.00011,20.60749]
[1778941464253,40.65,77942.31,131.9,-0.23119,0.00011,20.53967]
[1778941464286,40.65,77942.31,131.9,-0.23119,0.00011,20.53967]
[1778941464323,40.65,77942.31,131.9,-0.23119,0.00011,20.53967]
[1778941464337,40.65,77942.31,131.9,-0.23119,0.00011,20.53967]
[1778941464348,40.65,77942.31,131.9,-0.23119,0.00011,20.53967]
[1778941464493,40.65,77942.31,131.9,-0.23119,0.00011,20.53967]
[1778941464585,40.65,77952.04,131.9,-0.23011,0.00011,20.48883]
[1778941465592,40.65,77960.89,131.9,-0.22914,0.00011,20.44246]
[1778941466154,40.65,77960.89,131.9,-0.22914,0.00011,20.44246]
[1778941467310,40.65,77964.71,131.9,-0.22872,0.00011,20.42258]
[1778941467394,40.65,77964.71,131.9,-0.22872,0.00011,20.42258]
[1778941467495,40.66,77964.71,131.9,-0.22873,0.00011,20.42285]
[1778941468697,40.66,77964.71,131.9,-0.22873,0.00011,20.42285]
[1778941469363,40.66,77964.79,131.9,-0.22872,0.00011,20.4228]
[1778941469497,40.66,77964.79,131.9,-0.22872,0.00011,20.4228]
[1778941469621,40.66,77964.75,131.9,-0.22874,0.00011,20.42338]
[1778941470229,40.66,77964.75,131.9,-0.22874,0.00011,20.42338]
[1778941470475,40.66,77964.75,131.9,-0.22874,0.00011,20.42338]
[1778941471408,40.66,77964.82,131.9,-0.22874,0.00011,20.42349]
[1778941471634,40.66,77964.79,131.9,-0.22872,0.00011,20.42017]
[1778941474814,40.66,77964.45,131.9,-0.22876,0.00011,20.42196]
[1778941474914,40.66,77964.15,131.9,-0.22879,0.00011,20.42354]
[1778941477964,40.67,77966.08,131.9,-0.22861,0.00011,20.41485]
[1778941478096,40.67,77966.08,131.9,-0.22861,0.00011,20.41485]
[1778941478683,40.67,77967.99,131.9,-0.22841,0.00011,20.40518]
[1778941480452,40.67,77970.39,131.9,-0.22815,0.00011,20.39295]
[1778941480697,40.67,77970.56,131.9,-0.22814,0.00011,20.39248]
[1778941482408,40.67,77970.52,131.9,-0.22815,0.00011,20.39263]
[1778941482711,40.67,77970.39,131.9,-0.22816,0.00011,20.39326]
[1778941483195,40.67,77970.39,131.9,-0.22816,0.00011,20.39326]
[1778941483489,40.67,77970.39,131.9,-0.22816,0.00011,20.39326]
[1778941483718,40.67,77969.97,131.9,-0.22821,0.00011,20.3959]
[1778941484179,40.67,77969.97,131.9,-0.22821,0.00011,20.3959]
[1778941484294,40.67,77969.97,131.9,-0.22821,0.00011,20.3959]
[1778941484402,40.67,77969.97,131.9,-0.22821,0.00011,20.3959]
[1778941484725,40.67,77968.5,131.9,-0.22838,0.00011,20.40368]
[1778941489760,40.68,77971.16,131.9,-0.22813,0.00011,20.39227]
[1778941494796,40.69,77967.55,131.9,-0.22859,0.00011,20.41394]
[1778941500347,40.7,77967.46,131.9,-0.22864,0.00011,20.41645]
[1778941500903,40.7,77967.42,131.9,-0.22866,0.00011,20.41768]
[1778941506881,40.72,77969.91,131.9,-0.22845,0.00011,20.40763]
[1778941508416,40.72,77970.7,131.9,-0.22837,0.00011,20.404]
[1778941508494,40.72,77970.7,131.9,-0.22837,0.00011,20.404]
[1778941508645,40.72,77970.7,131.9,-0.22837,0.00011,20.404]
[1778941508895,40.72,77971.44,131.9,-0.2283,0.00011,20.40063]
[1778941510967,40.72,77971.22,131.9,-0.22834,0.00011,20.40265]
[1778941511260,40.72,77972.19,131.9,-0.22823,0.00011,20.39754]
[1778941512139,40.72,77972.19,131.9,-0.22823,0.00011,20.39754]
[1778941512258,40.72,77972.19,131.9,-0.22823,0.00011,20.39754]
[1778941512433,40.72,77972.19,131.9,-0.22823,0.00011,20.39754]
[1778941513761,40.72,77974.07,131.9,-0.22803,0.00011,20.38753]
[1778941513798,40.72,77985.62,131.9,-0.22676,0.00011,20.3266]
[1778941514445,40.72,77985.62,131.9,-0.22676,0.00011,20.3266]
[1778941515217,40.72,77984.5,131.9,-0.22688,0.00011,20.33253]
[1778941515744,40.72,77984.5,131.9,-0.22688,0.00011,20.33253]
[1778941522881,40.72,77985.19,131.9,-0.22681,0.00011,20.32891]
[1778941523881,40.72,77984.09,131.9,-0.22693,0.00011,20.33473]
[1778941529039,40.72,77988.4,131.9,-0.22645,0.00011,20.31199]
[1778941534427,40.72,77992.37,131.9,-0.22599,0.00011,20.28701]
[1778941536027,40.72,77993.69,131.9,-0.22585,0.00011,20.28005]
[1778941536178,40.72,77993.69,131.9,-0.22585,0.00011,20.28005]
[1778941536310,40.72,77993.69,131.9,-0.22585,0.00011,20.28005]
[1778941537274,40.72,77995.23,131.9,-0.22568,0.00011,20.27191]
[1778941543137,40.72,77997.14,131.9,-0.22548,0.00011,20.26201]
[1778941546591,40.72,77997.38,131.9,-0.22545,0.00011,20.26081]
[1778941546599,40.72,77997.38,131.9,-0.22545,0.00011,20.26081]
[1778941546610,40.72,77997.38,131.9,-0.22545,0.00011,20.26081]
[1778941546895,40.72,77997.38,131.9,-0.22545,0.00011,20.26081]
[1778941546921,40.72,77997.38,131.9,-0.22545,0.00011,20.26081]
[1778941546927,40.73,77998.21,131.9,-0.22536,0.00011,20.2565]
[1778941547018,40.73,77998.21,131.9,-0.22536,0.00011,20.2565]
[1778941547140,40.73,77998.21,131.9,-0.22536,0.00011,20.2565]
[1778941547293,40.73,77998.21,131.9,-0.22536,0.00011,20.2565]
[1778941547530,40.73,77998.21,131.9,-0.22536,0.00011,20.2565]
[1778941547631,40.73,78012.27,131.9,-0.22383,0.00011,20.1819]
[1778941548086,40.73,78012.27,131.9,-0.22383,0.00011,20.1819]
[1778941548149,40.73,78012.27,131.9,-0.22383,0.00011,20.1819]
[1778941548295,40.73,78012.27,131.9,-0.22383,0.00011,20.1819]
[1778941548529,40.73,78012.27,131.9,-0.22383,0.00011,20.1819]
[1778941548895,40.73,78012.27,131.9,-0.22383,0.00011,20.1819]
[1778941548904,40.73,78027.4,131.9,-0.22219,0.00011,20.10129]
[1778941549593,40.73,78027.4,131.9,-0.22219,0.00011,20.10129]
[1778941549748,40.73,78027.4,131.9,-0.22219,0.00011,20.10129]
[1778941550021,40.73,78030.43,131.9,-0.22186,0.00011,20.0851]
[1778941550028,40.73,78030.43,131.9,-0.22186,0.00011,20.0851]
[1778941550186,40.73,78024.92,131.9,-0.22246,0.00011,20.1145]
[1778941552105,40.73,78021.26,131.9,-0.22285,0.00011,20.13412]
[1778941552157,40.73,78021.26,131.9,-0.22285,0.00011,20.13412]
[1778941552200,40.73,78021.38,131.9,-0.22284,0.00011,20.13358]
[1778941557237,40.73,78022.04,131.9,-0.22277,0.00011,20.13004]
[1778941561308,40.73,78023.44,131.9,-0.22262,0.00011,20.1226]
[1778941561409,40.73,78023.34,131.9,-0.22263,0.00011,20.12315]
[1778941563111,40.73,78023.26,131.9,-0.22264,0.00011,20.12369]
[1778941563279,40.73,78021.9,131.9,-0.22279,0.00011,20.13106]
[1778941564544,40.73,78021.9,131.9,-0.22279,0.00011,20.13106]
[1778941564549,40.73,78021.9,131.9,-0.22279,0.00011,20.13106]
[1778941564590,40.73,78021.76,131.9,-0.22281,0.00011,20.13181]
[1778941565260,40.73,78021.76,131.9,-0.22281,0.00011,20.13181]
[1778941565286,40.73,78021.76,131.9,-0.22281,0.00011,20.13181]
[1778941565327,40.73,78021.76,131.9,-0.22281,0.00011,20.13181]
[1778941569326,40.73,78009.84,131.9,-0.22411,0.00011,20.19541]
[1778941570919,40.73,78009.9,131.9,-0.2241,0.00011,20.19513]
[1778941571129,40.73,78009.82,131.9,-0.22411,0.00011,20.19559]
[1778941575498,40.73,78008.9,131.9,-0.22421,0.00011,20.20065]
[1778941575578,40.73,78008.9,131.9,-0.22421,0.00011,20.20065]
[1778941575699,40.73,78008.9,131.9,-0.22421,0.00011,20.20065]
[1778941575803,40.73,78008.9,131.9,-0.22421,0.00011,20.20073]
[1778941581379,40.73,78010.06,131.9,-0.2241,0.00011,20.19518]
[1778941586441,40.73,78008.71,131.9,-0.22427,0.00011,20.20331]
[1778941587231,40.73,78008.71,131.9,-0.22427,0.00011,20.20331]
[1778941587394,40.73,78008.71,131.9,-0.22427,0.00011,20.20331]
[1778941587448,40.74,78008.88,131.9,-0.22425,0.00011,20.20256]
[1778941591144,40.74,78008.85,131.9,-0.22426,0.00011,20.20298]
[1778941596511,40.74,78008.38,131.9,-0.22429,0.00011,20.20181]
[1778941601155,40.74,78005.82,131.9,-0.22457,0.00011,20.21565]
[1778941601294,40.74,78005.82,131.9,-0.22457,0.00011,20.21565]
[1778941602553,40.74,78005.89,131.9,-0.22457,0.00011,20.21556]
[1778941609602,40.74,78006.4,131.9,-0.22453,0.00011,20.21382]
[1778941614637,40.75,78005.61,131.9,-0.22463,0.00011,20.21873]
[1778941620679,40.75,78005.7,131.9,-0.22464,0.00011,20.21907]
[1778941621288,40.75,78005.7,131.9,-0.22464,0.00011,20.21907]
[1778941621425,40.75,78005.7,131.9,-0.22464,0.00011,20.21907]
[1778941621506,40.75,78005.7,131.9,-0.22464,0.00011,20.21907]
[1778941621664,40.75,78005.7,131.9,-0.22464,0.00011,20.21907]
[1778941623793,40.75,77994.93,131.9,-0.22582,0.00011,20.27636]
[1778941626678,40.75,77990.24,131.9,-0.22634,0.00011,20.3013]
[1778941630170,40.75,77990.02,131.9,-0.22636,0.00011,20.30256]
[1778941630551,40.75,77990.02,131.9,-0.22636,0.00011,20.30256]
[1778941635785,40.75,77985.19,131.9,-0.22689,0.00011,20.32813]
[1778941637698,40.75,77985.19,131.9,-0.22689,0.00011,20.32813]
[1778941639049,40.75,77983.74,131.9,-0.22705,0.00011,20.33577]
[1778941645854,40.76,77983.56,131.9,-0.22713,0.00011,20.33967]
[1778941648680,40.76,77983.48,131.9,-0.22714,0.00011,20.34045]
[1778941648781,40.77,77983.48,131.9,-0.22716,0.00011,20.34116]
[1778941649552,40.77,77983.48,131.9,-0.22716,0.00011,20.34116]
[1778941656931,40.78,77981.11,131.9,-0.22746,0.00011,20.35322]
[1778941661966,40.79,77980.97,131.9,-0.22752,0.00011,20.35608]
[1778941667001,40.79,77980.74,131.9,-0.22759,0.00011,20.35938]
[1778941672036,40.8,77980.74,131.9,-0.22763,0.00011,20.36145]
[1778941677071,40.81,77980.81,131.9,-0.22766,0.00011,20.36313]
[1778941682106,40.82,77980.59,131.9,-0.22772,0.00011,20.36631]
[1778941685750,40.82,77980.33,131.9,-0.22777,0.00011,20.36848]
[1778941685779,40.82,77980.33,131.9,-0.22777,0.00011,20.36848]
[1778941686360,40.82,77979.97,131.9,-0.22782,0.00011,20.37116]
[1778941686543,40.82,77979.97,131.9,-0.22782,0.00011,20.37116]
[1778941686734,40.82,77979.97,131.9,-0.22782,0.00011,20.37116]
[1778941686972,40.82,77968.3,131.9,-0.22911,0.00011,20.43276]
[1778941687582,40.82,77968.3,131.9,-0.22911,0.00011,20.43276]
[1778941687682,40.83,77953.63,131.9,-0.23073,0.00011,20.50976]
[1778941688153,40.83,77953.63,131.9,-0.23073,0.00011,20.50976]
[1778941688494,40.83,77953.63,131.9,-0.23073,0.00011,20.50976]
[1778941688495,40.83,77950.65,131.9,-0.23106,0.00011,20.52532]
[1778941690624,40.83,77950.95,131.9,-0.23104,0.00011,20.52406]
[1778941691904,40.83,77951.22,131.9,-0.23102,0.00011,20.52327]
[1778941692236,40.83,77951.63,131.9,-0.23098,0.00011,20.52144]
[1778941694114,40.83,77948.62,131.9,-0.23132,0.00011,20.53746]
[1778941696204,40.84,77958.41,131.9,-0.23026,0.00011,20.48729]
[1778941701239,40.84,77961.91,131.9,-0.22991,0.00011,20.47084]
[1778941708289,40.85,77962.62,131.9,-0.22989,0.00011,20.46989]
[1778941713324,40.86,77962.62,131.9,-0.2299,0.00011,20.46792]
[1778941718484,40.87,77962.77,131.9,-0.22991,0.00011,20.46875]
[1778941724401,40.88,77963.52,131.9,-0.22989,0.00011,20.46767]
[1778941729436,40.89,77963.7,131.9,-0.22991,0.00011,20.46877]
[1778941734471,40.89,77963.65,131.9,-0.22996,0.00011,20.47106]
[1778941739560,40.9,77962.58,131.9,-0.23011,0.00011,20.47826]
[1778941745548,40.91,77960.24,131.9,-0.23042,0.00011,20.49316]
[1778941747853,40.91,77960.24,131.9,-0.23042,0.00011,20.49316]
[1778941750253,40.92,77960.1,131.9,-0.23046,0.00011,20.4954]
[1778941750521,40.92,77960.1,131.9,-0.23046,0.00011,20.4954]
[1778941759046,40.92,77960.47,131.9,-0.23047,0.00011,20.49576]
[1778941759106,40.92,77960.47,131.9,-0.23047,0.00011,20.49576]
[1778941759147,40.93,77960.47,131.9,-0.2305,0.00011,20.49729]
[1778941766705,40.95,77958.15,131.9,-0.23083,0.00011,20.51312]
[1778941769398,40.95,77957.15,131.9,-0.23096,0.00011,20.51926]
[1778941769493,40.95,77957.15,131.9,-0.23096,0.00011,20.51926]
[1778941769725,40.95,77957.72,131.9,-0.2309,0.00011,20.51665]
[1778941771313,40.95,77957.68,131.9,-0.23092,0.00011,20.51723]
[1778941776776,40.96,77956.2,131.9,-0.2311,0.00011,20.52316]
[1778941781811,40.97,77955.9,131.9,-0.23117,0.00011,20.5265]
[1778941786846,40.97,77955.44,131.9,-0.23125,0.00011,20.53066]
[1778941792889,40.98,77954.1,131.9,-0.23144,0.00011,20.53973]
[1778941797191,40.99,77954.42,131.9,-0.23143,0.00011,20.53909]
[1778941797436,40.99,77957.22,131.9,-0.23113,0.00011,20.52489]
[1778941797924,40.99,77967.01,131.9,-0.23006,0.00011,20.4743]
[1778941799963,40.99,77969.87,131.9,-0.22975,0.00011,20.45982]
[1778941800095,40.99,77969.87,131.9,-0.22975,0.00011,20.45982]
[1778941800195,40.99,77971.22,131.9,-0.22961,0.00011,20.45322]
[1778941800262,40.99,77971.22,131.9,-0.22961,0.00011,20.45322]
[1778941800290,40.99,77971.22,131.9,-0.22961,0.00011,20.45322]
[1778941800672,40.99,77971.22,131.9,-0.22961,0.00011,20.45322]
[1778941801403,40.99,77977.9,131.9,-0.22889,0.00011,20.41871]
[1778941804445,41.0,77986.51,131.9,-0.22797,0.00011,20.37493]
[1778941804730,41.0,77986.51,131.9,-0.22797,0.00011,20.37493]
[1778941805418,41.0,77986.58,131.9,-0.22796,0.00011,20.37451]
[1778941805685,41.0,77986.58,131.9,-0.22796,0.00011,20.37451]
[1778941805795,41.0,77986.58,131.9,-0.22796,0.00011,20.37451]
[1778941805984,41.0,77987.39,131.9,-0.22788,0.00011,20.37069]
[1778941810461,41.0,77989.58,131.9,-0.22764,0.00011,20.35899]
[1778941811957,41.0,77992.29,131.9,-0.22734,0.00011,20.34472]
[1778941812790,41.0,77995.3,131.9,-0.22701,0.00011,20.32889]
[1778941817833,41.0,77997.61,131.9,-0.22675,0.00011,20.31661]
[1778941817870,41.0,77997.61,131.9,-0.22675,0.00011,20.31661]
[1778941817993,41.0,77997.61,131.9,-0.22675,0.00011,20.31661]
[1778941818166,41.0,77997.61,131.9,-0.22675,0.00011,20.31661]
[1778941818494,41.0,77998.3,131.9,-0.22668,0.00011,20.31298]
[1778941821564,41.0,77995.61,131.9,-0.22697,0.00011,20.32703]
[1778941821582,41.0,77995.61,131.9,-0.22697,0.00011,20.32703]
[1778941821694,41.0,77995.61,131.9,-0.22697,0.00011,20.32703]
[1778941821793,41.0,77995.61,131.9,-0.22697,0.00011,20.32703]
[1778941827131,41.0,77997.44,131.9,-0.22677,0.00011,20.31724]
[1778941832166,41.0,77998.73,131.9,-0.2266,0.00011,20.30639]
[1778941837201,41.0,77997.15,131.9,-0.22677,0.00011,20.31461]
[1778941838752,41.0,77997.0,131.9,-0.22678,0.00011,20.31538]
[1778941841180,41.0,77990.44,131.9,-0.2275,0.00011,20.34973]
[1778941841706,41.0,77990.1,131.9,-0.22753,0.00011,20.35145]
[1778941842026,41.0,77990.1,131.9,-0.22753,0.00011,20.35145]
[1778941848770,40.99,77986.09,131.9,-0.22796,0.00011,20.37196]
[1778941853806,40.99,77985.45,131.9,-0.22802,0.00011,20.3747]
[1778941857359,40.99,77985.97,131.9,-0.22795,0.00011,20.37152]
[1778941858102,40.99,77985.97,131.9,-0.22795,0.00011,20.37152]
[1778941858160,40.99,77986.48,131.9,-0.22791,0.00011,20.36923]
[1778941863197,41.0,77989.54,131.9,-0.22759,0.00011,20.35434]
[1778941865254,41.0,77990.06,131.9,-0.22755,0.00011,20.35238]
[1778941866600,41.0,77990.25,131.9,-0.22755,0.00011,20.35252]
[1778941866616,41.0,77990.25,131.9,-0.22755,0.00011,20.35252]
[1778941866686,41.0,77990.25,131.9,-0.22755,0.00011,20.35252]
[1778941867685,41.0,77990.57,131.9,-0.22752,0.00011,20.35084]
[1778941867739,41.0,77991.49,131.9,-0.22743,0.00011,20.3464]
[1778941873179,41.0,77990.89,131.9,-0.22749,0.00011,20.34954]
[1778941875519,41.0,77991.35,131.9,-0.22744,0.00011,20.34688]
[1778941878349,41.0,77991.29,131.9,-0.22743,0.00011,20.34668]
[1778941881441,41.0,78002.78,131.9,-0.22617,0.00011,20.28607]
[1778941887067,41.0,78003.65,131.9,-0.22607,0.00011,20.2812]
[1778941892535,41.0,78004.28,131.9,-0.22597,0.00011,20.2736]
[1778941892562,41.0,78004.28,131.9,-0.22597,0.00011,20.2736]
[1778941892643,41.0,78004.28,131.9,-0.22597,0.00011,20.2736]
[1778941898628,41.0,78005.91,131.9,-0.22579,0.00011,20.26477]
[1778941901053,41.0,78005.86,131.9,-0.22579,0.00011,20.265]
[1778941905217,41.0,78003.82,131.9,-0.22601,0.00011,20.27562]
[1778941905302,41.0,78003.82,131.9,-0.22601,0.00011,20.27562]
[1778941905394,41.0,78003.97,131.9,-0.226,0.00011,20.27474]
[1778941905677,41.0,78004.15,131.9,-0.22598,0.00011,20.27374]
[1778941907424,40.99,78004.94,131.9,-0.22589,0.00011,20.26944]
[1778941909555,40.99,78008.69,131.9,-0.22547,0.00011,20.24943]
[1778941909718,40.99,78008.69,131.9,-0.22547,0.00011,20.24943]
[1778941909720,40.99,78008.69,131.9,-0.22547,0.00011,20.24943]
[1778941910131,40.99,78008.69,131.9,-0.22547,0.00011,20.24943]
[1778941910158,40.99,78008.69,131.9,-0.22547,0.00011,20.24943]
[1778941915747,40.99,78013.89,131.9,-0.2249,0.00011,20.22141]
[1778941920782,40.99,78014.82,131.9,-0.22479,0.00011,20.2162]
[1778941924736,40.99,78014.91,131.9,-0.22478,0.00011,20.21556]
[1778941924738,40.99,78014.91,131.9,-0.22478,0.00011,20.21556]
[1778941930873,40.99,78006.62,131.9,-0.22566,0.00011,20.25853]
[1778941932588,40.99,78006.05,131.9,-0.22572,0.00011,20.26143]
[1778941932694,40.99,78006.05,131.9,-0.22572,0.00011,20.26143]
[1778941932886,40.99,78008.27,131.9,-0.22548,0.00011,20.24976]
[1778941935130,40.99,78008.29,131.9,-0.22548,0.00011,20.24967]
[1778941940942,40.99,78004.8,131.9,-0.22586,0.00011,20.26822]
[1778941941473,40.99,78004.8,131.9,-0.22586,0.00011,20.26822]
[1778941947652,40.99,78004.52,131.9,-0.22589,0.00011,20.26972]
[1778941952362,40.99,78004.31,131.9,-0.22589,0.00011,20.26684]
[1778941952537,40.99,78004.31,131.9,-0.22589,0.00011,20.26684]
[1778941953472,40.99,78004.36,131.9,-0.22588,0.00011,20.26658]
[1778941953658,40.99,78004.36,131.9,-0.22588,0.00011,20.26658]
[1778941953918,40.99,78004.36,131.9,-0.22588,0.00011,20.26658]
[1778941954103,40.99,78004.36,131.9,-0.22588,0.00011,20.26658]
[1778941954137,40.99,78006.24,131.9,-0.22568,0.00011,20.25668]
[1778941954608,40.99,78006.24,131.9,-0.22568,0.00011,20.25668]
[1778941960075,40.99,78016.88,131.9,-0.22452,0.00011,20.20036]
[1778941965115,40.99,78018.2,131.9,-0.22437,0.00011,20.19331]
[1778941970152,40.99,78019.56,131.9,-0.22423,0.00011,20.18608]
[1778941975185,40.99,78020.87,131.9,-0.22408,0.00011,20.17914]
[1778941980885,40.99,78020.2,131.9,-0.22416,0.00011,20.18267]
[1778941986262,40.99,78020.78,131.9,-0.22409,0.00011,20.17957]
[1778941989012,40.99,78021.2,131.9,-0.22405,0.00011,20.17734]
[1778941991176,40.99,78021.27,131.9,-0.22404,0.00011,20.17696]
[1778941991297,40.99,78021.15,131.9,-0.22405,0.00011,20.17758]
[1778941998346,40.98,78022.41,131.9,-0.2239,0.00011,20.17004]
[1778941999018,40.98,78022.41,131.9,-0.2239,0.00011,20.17004]
[1778942000845,40.98,78030.91,131.9,-0.22297,0.00011,20.12487]
[1778942001399,40.98,78030.91,131.9,-0.22297,0.00011,20.12487]
[1778942004222,40.98,78031.88,131.9,-0.22287,0.00011,20.11955]
[1778942009423,40.98,78039.73,131.9,-0.22202,0.00011,20.07779]
[1778942014025,40.98,78039.76,131.9,-0.22199,0.00011,20.07362]
[1778942014094,40.98,78039.76,131.9,-0.22199,0.00011,20.07362]
[1778942014195,40.98,78039.76,131.9,-0.22199,0.00011,20.0736]
[1778942019493,40.98,78041.41,131.9,-0.2218,0.00011,20.06428]
[1778942021295,40.98,78041.41,131.9,-0.2218,0.00011,20.06428]
[1778942021307,40.98,78041.41,131.9,-0.2218,0.00011,20.06428]
[1778942021334,40.98,78041.41,131.9,-0.2218,0.00011,20.06428]
[1778942026542,40.98,78045.37,131.9,-0.22136,0.00011,20.0426]
[1778942031923,40.97,78052.38,131.9,-0.2206,0.00011,20.00509]
[1778942031986,40.97,78052.38,131.9,-0.2206,0.00011,20.00509]
[1778942032194,40.97,78052.38,131.9,-0.2206,0.00011,20.00509]
[1778942032196,40.97,78052.61,131.9,-0.22057,0.00011,20.0038]
[1778942032670,40.97,78052.61,131.9,-0.22057,0.00011,20.0038]
[1778942032684,40.97,78052.61,131.9,-0.22057,0.00011,20.0038]
[1778942032698,40.97,78052.61,131.9,-0.22057,0.00011,20.0038]
[1778942032820,40.97,78052.61,131.9,-0.22057,0.00011,20.0038]
[1778942033840,40.97,78054.21,131.9,-0.2204,0.00011,19.99529]
[1778942033869,40.97,78054.21,131.9,-0.2204,0.00011,19.99529]
[1778942034199,40.97,78054.21,131.9,-0.2204,0.00011,19.99529]
[1778942037529,40.97,78062.17,131.9,-0.21953,0.00011,19.95208]
[1778942038312,40.97,78062.17,131.9,-0.21953,0.00011,19.95208]
[1778942045676,40.97,78064.14,131.9,-0.21929,0.00011,19.94004]
[1778942047764,40.97,78064.14,131.9,-0.21929,0.00011,19.94004]
[1778942047895,40.97,78064.14,131.9,-0.21929,0.00011,19.94004]
[1778942047983,40.96,78065.02,131.9,-0.21919,0.00011,19.93484]
[1778942051935,40.96,78066.19,131.9,-0.21906,0.00011,19.92846]
[1778942057759,40.96,78066.1,131.9,-0.21907,0.00011,19.92874]
[1778942059822,40.96,78066.28,131.9,-0.21905,0.00011,19.92776]
[1778942060833,40.96,78067.14,131.9,-0.21896,0.00011,19.92314]
[1778942065839,40.96,78067.14,131.9,-0.21895,0.00011,19.923]
[1778942068451,40.96,78067.14,131.9,-0.21895,0.00011,19.92291]
[1778942069848,40.96,78067.3,131.9,-0.21893,0.00011,19.9219]
[1778942070334,40.96,78067.3,131.9,-0.21893,0.00011,19.9219]
[1778942071754,40.96,78065.41,131.9,-0.21913,0.00011,19.93188]
[1778942072292,40.96,78065.41,131.9,-0.21913,0.00011,19.93188]
[1778942075488,40.96,78065.11,131.9,-0.21913,0.00011,19.92928]
[1778942075818,40.96,78065.11,131.9,-0.21913,0.00011,19.92928]
[1778942076353,40.96,78065.11,131.9,-0.21913,0.00011,19.92928]
[1778942080422,40.96,78065.23,131.9,-0.21911,0.00011,19.92835]
[1778942080424,40.96,78065.23,131.9,-0.21911,0.00011,19.92835]
[1778942080705,40.96,78065.09,131.9,-0.21912,0.00011,19.9289]
[1778942081025,40.96,78065.09,131.9,-0.21912,0.00011,19.9289]
[1778942081093,40.96,78065.09,131.9,-0.21912,0.00011,19.9289]
[1778942081194,40.96,78069.56,131.9,-0.21864,0.00011,19.90493]
[1778942084292,40.96,78073.78,131.9,-0.21819,0.00011,19.8822]
[1778942086861,40.96,78076.28,131.9,-0.21791,0.00011,19.86826]
[1778942086866,40.96,78076.28,131.9,-0.21791,0.00011,19.86826]
[1778942091545,40.95,78076.97,131.9,-0.21783,0.00011,19.86411]
[1778942092240,40.95,78076.97,131.9,-0.21783,0.00011,19.86411]
[1778942093953,40.95,78078.15,131.9,-0.2177,0.00011,19.85762]
[1778942098519,40.95,78075.67,131.9,-0.21796,0.00011,19.87045]
[1778942100956,40.95,78076.68,131.9,-0.21785,0.00011,19.86497]
[1778942100960,40.95,78076.68,131.9,-0.21785,0.00011,19.86497]
[1778942100977,40.95,78076.68,131.9,-0.21785,0.00011,19.86497]
[1778942101103,40.95,78076.68,131.9,-0.21785,0.00011,19.86497]
[1778942101294,40.95,78076.68,131.9,-0.21785,0.00011,19.86497]
[1778942101395,40.95,78082.22,131.9,-0.21726,0.00011,19.83519]
[1778942106338,40.95,78090.58,131.9,-0.21635,0.00011,19.78956]
[1778942112192,40.94,78094.67,131.9,-0.2159,0.00011,19.76662]
[1778942112274,40.94,78094.67,131.9,-0.2159,0.00011,19.76662]
[1778942112395,40.94,78094.67,131.9,-0.2159,0.00011,19.76662]
[1778942112460,40.94,78094.81,131.9,-0.21588,0.00011,19.76572]
[1778942113129,40.94,78094.81,131.9,-0.21588,0.00011,19.76572]
[1778942113346,40.94,78094.81,131.9,-0.21588,0.00011,19.76572]
[1778942113471,40.94,78094.81,131.9,-0.21588,0.00011,19.76572]
[1778942113494,40.94,78094.81,131.9,-0.21588,0.00011,19.76572]
[1778942113499,40.94,78097.59,131.9,-0.21559,0.00011,19.75079]
[1778942113790,40.94,78097.59,131.9,-0.21559,0.00011,19.75079]
[1778942114477,40.94,78106.73,131.9,-0.21462,0.00011,19.70147]
[1778942116052,40.94,78105.2,131.9,-0.21478,0.00011,19.7097]
[1778942116810,40.94,78103.03,131.9,-0.21501,0.00011,19.72124]
[1778942117330,40.94,78103.03,131.9,-0.21501,0.00011,19.72124]
[1778942117440,40.94,78103.03,131.9,-0.21501,0.00011,19.72124]
[1778942118420,40.94,78102.28,131.9,-0.21509,0.00011,19.72519]
[1778942118699,40.94,78101.91,131.9,-0.21512,0.00011,19.7271]
[1778942120738,40.94,78101.18,131.9,-0.2152,0.00011,19.73085]
[1778942120757,40.94,78101.18,131.9,-0.2152,0.00011,19.73085]
[1778942120879,40.94,78101.18,131.9,-0.2152,0.00011,19.73085]
[1778942121682,40.94,78098.19,131.9,-0.21551,0.00011,19.74683]
[1778942121774,40.94,78098.19,131.9,-0.21551,0.00011,19.74683]
[1778942121867,40.94,78098.19,131.9,-0.21551,0.00011,19.74683]
[1778942122071,40.94,78098.19,131.9,-0.21551,0.00011,19.74683]
[1778942124423,40.94,78091.82,131.9,-0.21618,0.00011,19.78081]
[1778942124524,40.94,78090.33,131.9,-0.21634,0.00011,19.78866]
[1778942124991,40.94,78090.33,131.9,-0.21634,0.00011,19.78866]
[1778942125247,40.94,78089.58,131.9,-0.21642,0.00011,19.79263]
[1778942126976,40.94,78090.12,131.9,-0.21636,0.00011,19.78957]
[1778942127261,40.94,78090.04,131.9,-0.21636,0.00011,19.78984]
[1778942130656,40.94,78090.26,131.9,-0.21633,0.00011,19.7885]
[1778942131040,40.94,78090.26,131.9,-0.21633,0.00011,19.7885]
[1778942131094,40.94,78090.26,131.9,-0.21633,0.00011,19.7885]
[1778942131140,40.94,78090.26,131.9,-0.21631,0.00011,19.78445]
[1778942132201,40.94,78090.26,131.9,-0.21631,0.00011,19.78445]
[1778942137331,40.94,78084.45,131.9,-0.21693,0.00011,19.81586]
[1778942139280,40.94,78084.33,131.9,-0.21694,0.00011,19.81653]
[1778942140859,40.94,78083.18,131.9,-0.21706,0.00011,19.82274]
[1778942143394,40.94,78083.1,131.9,-0.21707,0.00011,19.8232]
[1778942143842,40.94,78082.91,131.9,-0.21709,0.00011,19.82423]
[1778942143916,40.94,78082.91,131.9,-0.21709,0.00011,19.82423]
[1778942149416,40.94,78078.34,131.9,-0.21758,0.00011,19.8486]
[1778942149562,40.94,78078.34,131.9,-0.21758,0.00011,19.8486]
[1778942151101,40.94,78078.56,131.9,-0.21755,0.00011,19.8474]
[1778942156465,40.94,78076.79,131.9,-0.21774,0.00011,19.85676]
[1778942161120,40.94,78076.73,131.9,-0.21774,0.00011,19.85696]
[1778942161256,40.94,78076.73,131.9,-0.21774,0.00011,19.85696]
[1778942161283,40.94,78076.73,131.9,-0.21774,0.00011,19.85696]
[1778942161421,40.94,78076.73,131.9,-0.21774,0.00011,19.85696]
[1778942161500,40.94,78070.64,131.9,-0.21839,0.00011,19.88951]
[1778942161694,40.94,78070.64,131.9,-0.21839,0.00011,19.88951]
[1778942165193,40.94,78063.7,131.9,-0.21914,0.00011,19.92663]
[1778942165543,40.94,78063.7,131.9,-0.21914,0.00011,19.92663]
[1778942172579,40.94,78065.15,131.9,-0.21898,0.00011,19.91866]
[1778942177615,40.94,78065.93,131.9,-0.21889,0.00011,19.91431]
[1778942182650,40.94,78066.04,131.9,-0.21887,0.00011,19.91349]
[1778942187685,40.93,78064.82,131.9,-0.219,0.00011,19.91973]
[1778942190314,40.93,78064.84,131.9,-0.219,0.00011,19.91956]
[1778942191262,40.93,78065.0,131.9,-0.21898,0.00011,19.91857]
[1778942191345,40.93,78065.0,131.9,-0.21898,0.00011,19.91857]
[1778942192751,40.93,78061.46,131.9,-0.21933,0.00011,19.9334]
[1778942197813,40.93,78059.79,131.9,-0.21949,0.00011,19.94181]
[1778942198481,40.93,78059.79,131.9,-0.21949,0.00011,19.94181]
[1778942200713,40.93,78059.72,131.9,-0.2195,0.00011,19.94186]
[1778942201209,40.93,78059.72,131.9,-0.2195,0.00011,19.94186]
[1778942208832,40.93,78059.54,131.9,-0.2195,0.00011,19.94177]
[1778942213867,40.92,78057.79,131.9,-0.21967,0.00011,19.95046]
[1778942219909,40.92,78057.8,131.9,-0.21965,0.00011,19.94961]
[1778942222217,40.92,78058.02,131.9,-0.21963,0.00011,19.94831]
[1778942222282,40.92,78058.02,131.9,-0.21963,0.00011,19.94831]
[1778942222295,40.92,78058.02,131.9,-0.21963,0.00011,19.94831]
[1778942222298,40.92,78058.02,131.9,-0.21963,0.00011,19.94831]
[1778942222396,40.92,78058.02,131.9,-0.21963,0.00011,19.94831]
[1778942222497,40.92,78058.98,131.9,-0.21952,0.00011,19.94293]
[1778942223162,40.92,78058.98,131.9,-0.21952,0.00011,19.94293]
[1778942223882,40.92,78063.02,131.9,-0.21908,0.00011,19.92115]
[1778942224385,40.92,78063.02,131.9,-0.21908,0.00011,19.92115]
[1778942230019,40.92,78062.32,131.9,-0.21914,0.00011,19.92409]
[1778942234202,40.91,78066.04,131.9,-0.21873,0.00011,19.90327]
[1778942234213,40.91,78066.04,131.9,-0.21873,0.00011,19.90327]
[1778942235249,40.91,78066.72,131.9,-0.21865,0.00011,19.89931]
[1778942235503,40.91,78066.72,131.9,-0.21865,0.00011,19.89931]
[1778942235563,40.91,78066.72,131.9,-0.21865,0.00011,19.89931]
[1778942235786,40.91,78067.94,131.9,-0.21851,0.00011,19.89264]
[1778942240656,40.91,78079.78,131.9,-0.21725,0.00011,19.82892]
[1778942245596,40.91,78082.83,131.9,-0.21692,0.00011,19.81237]
[1778942245621,40.91,78083.62,131.9,-0.21683,0.00011,19.80809]
[1778942251126,40.91,78086.26,131.9,-0.21651,0.00011,19.7894]
[1778942253267,40.91,78095.96,131.9,-0.21548,0.00011,19.73701]
[1778942254268,40.91,78095.96,131.9,-0.21548,0.00011,19.73701]
[1778942254394,40.91,78095.96,131.9,-0.21548,0.00011,19.73701]
[1778942254611,40.91,78095.96,131.9,-0.21548,0.00011,19.73701]
[1778942254619,40.91,78095.96,131.9,-0.21548,0.00011,19.73701]
[1778942254657,40.91,78097.8,131.9,-0.21528,0.00011,19.72709]
[1778942254683,40.91,78097.8,131.9,-0.21528,0.00011,19.72709]
[1778942254722,40.91,78097.8,131.9,-0.21528,0.00011,19.72709]
[1778942256401,40.91,78098.89,131.9,-0.21517,0.00011,19.72123]
[1778942256565,40.91,78098.89,131.9,-0.21517,0.00011,19.72123]
[1778942257531,40.91,78105.6,131.9,-0.21445,0.00011,19.68486]
[1778942263090,40.91,78106.0,131.9,-0.21441,0.00011,19.68244]
[1778942263092,40.91,78106.0,131.9,-0.21441,0.00011,19.68244]
[1778942264320,40.91,78106.6,131.9,-0.21434,0.00011,19.67916]
[1778942264322,40.91,78106.6,131.9,-0.21434,0.00011,19.67916]
[1778942270259,40.9,78109.35,131.9,-0.21405,0.00011,19.66417]
[1778942274337,40.9,78109.28,131.9,-0.21406,0.00011,19.66454]
[1778942280329,40.9,78112.47,131.9,-0.21372,0.00011,19.64743]
[1778942285364,40.91,78115.31,131.9,-0.21342,0.00011,19.63222]
[1778942286506,40.91,78115.31,131.9,-0.21342,0.00011,19.63222]
[1778942291116,40.91,78117.07,131.9,-0.21324,0.00011,19.62297]
[1778942298456,40.91,78117.34,131.9,-0.21322,0.00011,19.62196]
[1778942299026,40.91,78117.34,131.9,-0.21322,0.00011,19.62196]
[1778942304498,40.91,78114.85,131.9,-0.21349,0.00011,19.63564]
[1778942304949,40.91,78114.85,131.9,-0.21349,0.00011,19.63564]
[1778942306079,40.91,78113.18,131.9,-0.21367,0.00011,19.64468]
[1778942307384,40.91,78111.33,131.9,-0.21386,0.00011,19.65468]
[1778942307594,40.91,78111.33,131.9,-0.21386,0.00011,19.65468]
[1778942307612,40.91,78109.89,131.9,-0.21401,0.00011,19.66245]
[1778942313561,40.91,78107.11,131.9,-0.21429,0.00011,19.67398]
[1778942319603,40.91,78108.62,131.9,-0.21414,0.00011,19.66638]
[1778942322091,40.91,78108.62,131.9,-0.21414,0.00011,19.66657]
[1778942322194,40.91,78108.62,131.9,-0.21414,0.00011,19.66657]
[1778942322328,40.91,78108.62,131.9,-0.21414,0.00011,19.66657]
[1778942322624,40.91,78110.52,131.9,-0.21395,0.00011,19.65642]
[1778942326575,40.91,78114.26,131.9,-0.21355,0.00011,19.63626]
[1778942326652,40.91,78115.19,131.9,-0.21345,0.00011,19.63125]
[1778942326738,40.91,78115.19,131.9,-0.21345,0.00011,19.63125]
[1778942331330,40.91,78116.13,131.9,-0.21335,0.00011,19.62583]
[1778942331687,40.91,78116.01,131.9,-0.21336,0.00011,19.6264]
[1778942332702,40.91,78116.01,131.9,-0.21336,0.00011,19.6264]
[1778942338736,40.91,78116.31,131.9,-0.21333,0.00011,19.62497]
[1778942344778,40.91,78116.58,131.9,-0.21331,0.00011,19.6237]
[1778942349818,40.91,78116.62,131.9,-0.2133,0.00011,19.62364]
[1778942350765,40.91,78116.62,131.9,-0.2133,0.00011,19.62364]
[1778942355860,40.91,78111.1,131.9,-0.21389,0.00011,19.65349]
[1778942357391,40.91,78111.1,131.9,-0.21389,0.00011,19.65349]
[1778942357594,40.91,78111.1,131.9,-0.21389,0.00011,19.65349]
[1778942357659,40.91,78111.05,131.9,-0.21389,0.00011,19.65374]
[1778942359794,40.91,78108.75,131.9,-0.21414,0.00011,19.66624]
[1778942363809,40.92,78107.83,131.9,-0.21424,0.00011,19.67151]
[1778942365799,40.92,78105.6,131.9,-0.21448,0.00011,19.68368]
[1778942370968,40.92,78103.9,131.9,-0.21467,0.00011,19.6932]
[1778942371997,40.92,78103.9,131.9,-0.21467,0.00011,19.6932]
[1778942372104,40.92,78103.9,131.9,-0.21467,0.00011,19.6932]
[1778942372897,40.92,78103.76,131.9,-0.21465,0.00011,19.69005]
[1778942374314,40.92,78098.39,131.9,-0.21522,0.00011,19.71898]
[1778942380261,40.92,78089.56,131.9,-0.21616,0.00011,19.76633]
[1778942382309,40.92,78089.49,131.9,-0.21616,0.00011,19.76662]
[1778942382650,40.92,78089.49,131.9,-0.21616,0.00011,19.76662]
[1778942382664,40.92,78089.91,131.9,-0.21612,0.00011,19.7643]
[1778942388092,40.92,78090.17,131.9,-0.2161,0.00011,19.7633]
[1778942389822,40.92,78090.48,131.9,-0.21607,0.00011,19.76171]
[1778942395141,40.92,78091.18,131.9,-0.216,0.00011,19.75848]
[1778942401372,40.92,78091.11,131.9,-0.21602,0.00011,19.75933]
[1778942403651,40.92,78091.13,131.9,-0.21602,0.00011,19.75941]
[1778942403729,40.92,78091.13,131.9,-0.21602,0.00011,19.75941]
[1778942403814,40.92,78093.2,131.9,-0.2158,0.00011,19.74848]
[1778942403925,40.92,78093.2,131.9,-0.2158,0.00011,19.74848]
[1778942404488,40.92,78093.2,131.9,-0.2158,0.00011,19.74848]
[1778942404588,40.92,78100.3,131.9,-0.21505,0.00011,19.71025]
[1778942404922,40.92,78100.3,131.9,-0.21505,0.00011,19.71025]
[1778942404971,40.92,78100.3,131.9,-0.21505,0.00011,19.71025]
[1778942405107,40.92,78100.3,131.9,-0.21505,0.00011,19.71025]
[1778942405212,40.92,78101.69,131.9,-0.2149,0.00011,19.70277]
[1778942406988,40.92,78097.0,131.9,-0.2154,0.00011,19.72809]
[1778942408381,40.92,78097.56,131.9,-0.21534,0.00011,19.72508]
[1778942410445,40.92,78097.42,131.9,-0.21536,0.00011,19.72586]
[1778942411511,40.92,78099.22,131.9,-0.21517,0.00011,19.71635]
[1778942411575,40.92,78099.22,131.9,-0.21517,0.00011,19.71635]
[1778942411843,40.92,78101.11,131.9,-0.21497,0.00011,19.70619]
[1778942411894,40.92,78101.11,131.9,-0.21497,0.00011,19.70619]
[1778942411993,40.92,78101.11,131.9,-0.21497,0.00011,19.70619]
[1778942412413,40.92,78101.11,131.9,-0.21497,0.00011,19.70619]
[1778942417701,40.92,78105.97,131.9,-0.21446,0.00011,19.68025]
[1778942417913,40.93,78107.67,131.9,-0.21428,0.00011,19.67114]
[1778942418304,40.93,78108.53,131.9,-0.21419,0.00011,19.6665]
[1778942422712,40.92,78112.7,131.9,-0.21375,0.00011,19.64385]
[1778942423306,40.92,78112.56,131.9,-0.21376,0.00011,19.64453]
[1778942427599,40.92,78113.01,131.9,-0.21371,0.00011,19.64206]
[1778942428067,40.92,78113.15,131.9,-0.2137,0.00011,19.64125]
[1778942432719,40.92,78112.63,131.9,-0.21372,0.00011,19.64001]
[1778942438447,40.92,78112.76,131.9,-0.21371,0.00011,19.63924]
[1778942442599,40.92,78112.87,131.9,-0.2137,0.00011,19.63865]
[1778942442695,40.92,78112.87,131.9,-0.2137,0.00011,19.63865]
[1778942442700,40.92,78112.84,131.9,-0.2137,0.00011,19.63881]
[1778942448731,40.93,78110.36,131.9,-0.21397,0.00011,19.65279]
[1778942451114,40.93,78110.25,131.9,-0.21399,0.00011,19.6537]
[1778942455793,40.93,78110.29,131.9,-0.21399,0.00011,19.65393]
[1778942455804,40.93,78110.29,131.9,-0.21399,0.00011,19.65393]
[1778942456800,40.93,78110.36,131.9,-0.21399,0.00011,19.65366]
[1778942458433,40.93,78106.59,131.9,-0.21439,0.00011,19.67419]
[1778942463624,40.93,78108.94,131.9,-0.21415,0.00011,19.66207]
[1778942468160,40.93,78109.68,131.9,-0.21408,0.00011,19.65849]
[1778942468297,40.93,78109.68,131.9,-0.21408,0.00011,19.65849]
[1778942469666,40.93,78109.79,131.9,-0.21407,0.00011,19.65798]
[1778942474701,40.93,78109.5,131.9,-0.2141,0.00011,19.65947]
[1778942479198,40.93,78113.41,131.9,-0.21369,0.00011,19.63838]
[1778942479311,40.93,78113.41,131.9,-0.21369,0.00011,19.63838]
[1778942479394,40.93,78113.41,131.9,-0.21369,0.00011,19.63838]
[1778942479736,40.93,78114.81,131.9,-0.21354,0.00011,19.63083]
[1778942484771,40.94,78115.62,131.9,-0.21347,0.00011,19.62715]
[1778942489806,40.94,78115.7,131.9,-0.21347,0.00011,19.62741]
[1778942491141,40.94,78115.68,131.9,-0.21348,0.00011,19.62766]
[1778942496204,40.94,78116.35,131.9,-0.21339,0.00011,19.62071]
[1778942496394,40.94,78116.35,131.9,-0.21339,0.00011,19.62071]
[1778942496855,40.94,78116.9,131.9,-0.21334,0.00011,19.61789]
[1778942500105,40.94,78117.32,131.9,-0.21329,0.00011,19.61566]
[1778942500903,40.94,78117.82,131.9,-0.21324,0.00011,19.61296]
[1778942504267,40.94,78119.1,131.9,-0.2131,0.00011,19.60585]
[1778942504943,40.94,78123.65,131.9,-0.21262,0.00011,19.58121]
[1778942507560,40.94,78125.92,131.9,-0.21238,0.00011,19.56891]
[1778942512713,40.94,78125.52,131.9,-0.21242,0.00011,19.57095]
[1778942514125,40.94,78126.08,131.9,-0.21236,0.00011,19.56787]
[1778942515645,40.94,78125.9,131.9,-0.21238,0.00011,19.56882]
[1778942517020,40.94,78128.45,131.9,-0.21211,0.0001,19.55499]
[1778942517065,40.94,78128.45,131.9,-0.21211,0.0001,19.55499]
[1778942519280,40.94,78136.45,131.9,-0.21127,0.0001,19.5117]
[1778942519393,40.94,78136.45,131.9,-0.21127,0.0001,19.5117]
[1778942519494,40.94,78136.34,131.9,-0.21129,0.0001,19.51237]
[1778942523668,40.94,78134.15,131.9,-0.21151,0.0001,19.52407]
[1778942531094,40.94,78137.19,131.9,-0.21118,0.0001,19.50687]
[1778942534940,40.94,78137.37,131.9,-0.21116,0.0001,19.50572]
[1778942534948,40.94,78137.37,131.9,-0.21116,0.0001,19.50572]
[1778942537470,40.93,78142.02,131.9,-0.21067,0.0001,19.48029]
[1778942540897,40.93,78144.54,131.9,-0.2104,0.0001,19.46641]
[1778942541165,40.93,78146.46,131.9,-0.2102,0.0001,19.45597]
[1778942545015,40.93,78146.42,131.9,-0.2102,0.0001,19.45601]
[1778942545193,40.93,78146.7,131.9,-0.21017,0.0001,19.45443]
[1778942547073,40.93,78146.36,131.9,-0.21021,0.0001,19.45622]
[1778942547207,40.93,78146.53,131.9,-0.21019,0.0001,19.4553]
[1778942552243,40.93,78146.98,131.9,-0.21011,0.0001,19.44855]
[1778942557278,40.93,78146.46,131.9,-0.21016,0.0001,19.45112]
[1778942562313,40.93,78145.43,131.9,-0.21026,0.0001,19.4564]
[1778942566822,40.93,78145.02,131.9,-0.2103,0.0001,19.45845]
[1778942572383,40.93,78144.44,131.9,-0.21035,0.0001,19.46121]
[1778942578425,40.93,78144.48,131.9,-0.21034,0.0001,19.46068]
[1778942585474,40.93,78144.49,131.9,-0.21033,0.0001,19.46028]
[1778942591009,40.93,78144.77,131.9,-0.2103,0.0001,19.4585]
[1778942594105,40.92,78144.72,131.9,-0.2103,0.0001,19.45867]
[1778942594114,40.92,78144.72,131.9,-0.2103,0.0001,19.45867]
[1778942594538,40.92,78142.97,131.9,-0.21048,0.0001,19.46806]
[1778942597952,40.92,78142.87,131.9,-0.21049,0.0001,19.46853]
[1778942598505,40.92,78142.75,131.9,-0.2105,0.0001,19.46909]
[1778942598536,40.92,78142.75,131.9,-0.2105,0.0001,19.46909]
[1778942598872,40.92,78147.77,131.9,-0.20998,0.0001,19.44179]
[1778942599094,40.92,78147.77,131.9,-0.20998,0.0001,19.44179]
[1778942599500,40.92,78147.77,131.9,-0.20998,0.0001,19.44179]
[1778942599575,40.92,78155.35,131.9,-0.20919,0.0001,19.4006]
[1778942600839,40.92,78155.35,131.9,-0.20919,0.0001,19.4006]
[1778942601444,40.92,78161.65,131.9,-0.20853,0.0001,19.36587]
[1778942602447,40.92,78161.34,131.9,-0.20855,0.0001,19.3674]
[1778942605957,40.92,78161.86,131.9,-0.20849,0.0001,19.36424]
[1778942608838,40.92,78162.0,131.9,-0.20847,0.0001,19.36286]
[1778942608928,40.92,78162.0,131.9,-0.20847,0.0001,19.36286]
[1778942608993,40.92,78162.0,131.9,-0.20847,0.0001,19.36286]
[1778942608937,40.92,78159.84,131.9,-0.20869,0.0001,19.37447]
[1778942612948,40.92,78159.84,131.9,-0.20869,0.0001,19.37447]
[1778942620835,40.92,78161.92,131.9,-0.20844,0.0001,19.35881]
[1778942625441,40.92,78161.92,131.9,-0.20844,0.0001,19.35878]
[1778942626759,40.92,78163.14,131.9,-0.20831,0.0001,19.35214]
[1778942626809,40.92,78163.14,131.9,-0.20831,0.0001,19.35214]
[1778942626835,40.92,78163.14,131.9,-0.20831,0.0001,19.35214]
[1778942627471,40.92,78168.64,131.9,-0.20774,0.0001,19.32217]
[1778942630619,40.92,78172.1,131.9,-0.20739,0.0001,19.30349]
[1778942630694,40.92,78172.1,131.9,-0.20739,0.0001,19.30349]
[1778942630795,40.92,78173.82,131.9,-0.20721,0.0001,19.29418]
[1778942631340,40.92,78173.82,131.9,-0.20721,0.0001,19.29418]
[1778942632775,40.92,78175.01,131.9,-0.20709,0.0001,19.28764]
[1778942632808,40.92,78180.44,131.9,-0.20652,0.0001,19.25796]
[1778942636836,40.92,78190.92,131.9,-0.20544,0.0001,19.20029]
[1778942637688,40.92,78190.92,131.9,-0.20544,0.0001,19.20029]
[1778942638541,40.92,78193.63,131.9,-0.20516,0.0001,19.18541]
[1778942638763,40.92,78193.63,131.9,-0.20516,0.0001,19.18541]
[1778942638897,40.92,78193.63,131.9,-0.20516,0.0001,19.18541]
[1778942638999,40.92,78194.88,131.9,-0.20503,0.0001,19.17853]
[1778942643606,40.91,78195.15,131.9,-0.20498,0.0001,19.17598]
[1778942648920,40.91,78198.15,131.9,-0.20464,0.0001,19.1579]
[1778942653955,40.9,78196.9,131.9,-0.20474,0.0001,19.16331]
[1778942659072,40.9,78197.64,131.9,-0.20466,0.0001,19.15895]
[1778942665032,40.89,78197.62,131.9,-0.20461,0.0001,19.15609]
[1778942670067,40.89,78198.19,131.9,-0.20453,0.0001,19.15146]
[1778942675103,40.88,78197.52,131.9,-0.20454,0.0001,19.14961]
[1778942680143,40.88,78197.49,131.9,-0.20452,0.0001,19.1483]
[1778942685332,40.87,78197.51,131.9,-0.20449,0.0001,19.14704]
[1778942691753,40.87,78197.33,131.9,-0.20448,0.0001,19.14623]
[1778942697262,40.86,78197.54,131.9,-0.20442,0.0001,19.14311]
[1778942702802,40.86,78191.61,131.9,-0.20501,0.0001,19.17449]
[1778942707617,40.85,78188.93,131.9,-0.20526,0.0001,19.18758]
[1778942707953,40.85,78188.93,131.9,-0.20526,0.0001,19.18758]
[1778942707977,40.85,78188.93,131.9,-0.20526,0.0001,19.18758]
[1778942708007,40.85,78188.93,131.9,-0.20526,0.0001,19.18758]
[1778942708541,40.85,78188.98,131.9,-0.20524,0.0001,19.18667]
[1778942708550,40.85,78188.98,131.9,-0.20524,0.0001,19.18667]
[1778942708613,40.85,78188.98,131.9,-0.20524,0.0001,19.18667]
[1778942708817,40.85,78188.98,131.9,-0.20524,0.0001,19.18667]
[1778942708826,40.85,78188.98,131.9,-0.20524,0.0001,19.18667]
[1778942708898,40.85,78188.98,131.9,-0.20524,0.0001,19.18667]
[1778942709007,40.85,78188.98,131.9,-0.20524,0.0001,19.18667]
[1778942709069,40.85,78201.95,131.9,-0.20391,0.0001,19.11537]
[1778942709475,40.85,78201.95,131.9,-0.20391,0.0001,19.11537]
[1778942709497,40.85,78201.95,131.9,-0.20391,0.0001,19.11537]
[1778942709797,40.85,78201.95,131.9,-0.20391,0.0001,19.11537]
[1778942709999,40.84,78229.99,131.9,-0.20101,0.0001,18.95933]
[1778942710565,40.84,78229.99,131.9,-0.20101,0.0001,18.95933]
[1778942710905,40.84,78229.99,131.9,-0.20101,0.0001,18.95933]
[1778942711097,40.84,78229.99,131.9,-0.20101,0.0001,18.95933]
[1778942710922,40.84,78255.07,131.9,-0.19847,0.0001,18.82067]
[1778942711364,40.84,78255.07,131.9,-0.19847,0.0001,18.82067]
[1778942711395,40.84,78255.07,131.9,-0.19847,0.0001,18.82067]
[1778942711584,40.84,78255.07,131.9,-0.19847,0.0001,18.82067]
[1778942711697,40.84,78255.07,131.9,-0.19847,0.0001,18.82067]
[1778942711893,40.84,78256.21,131.9,-0.19835,0.0001,18.81413]
[1778942712519,40.84,78256.21,131.9,-0.19835,0.0001,18.81413]
[1778942713996,40.84,78258.5,131.9,-0.19812,0.0001,18.80144]
[1778942714036,40.84,78261.52,131.9,-0.19778,0.0001,18.78311]
[1778942714335,40.84,78261.52,131.9,-0.19778,0.0001,18.78311]
[1778942714768,40.84,78259.05,131.9,-0.19803,0.0001,18.79672]
[1778942716400,40.83,78247.17,131.9,-0.19921,0.0001,18.86128]
[1778942718160,40.83,78244.65,131.9,-0.19944,0.0001,18.87364]
[1778942718234,40.83,78244.65,131.9,-0.19944,0.0001,18.87364]
[1778942720774,40.82,78236.93,131.9,-0.20016,0.0001,18.91262]
[1778942724869,40.81,78235.92,131.9,-0.20024,0.0001,18.91732]
[1778942726367,40.81,78239.53,131.9,-0.19987,0.0001,18.89695]
[1778942727014,40.81,78239.53,131.9,-0.19987,0.0001,18.89695]
[1778942727016,40.81,78239.53,131.9,-0.19987,0.0001,18.89695]
[1778942727118,40.81,78239.53,131.9,-0.19987,0.0001,18.89695]
[1778942727477,40.81,78242.06,131.9,-0.19958,0.0001,18.8812]
[1778942729567,40.8,78241.88,131.9,-0.19955,0.0001,18.87916]
[1778942729698,40.8,78241.88,131.9,-0.19955,0.0001,18.87916]
[1778942729769,40.8,78242.61,131.9,-0.19947,0.0001,18.87485]
[1778942734544,40.79,78250.82,131.9,-0.19858,0.0001,18.82389]
[1778942735402,40.79,78250.01,131.9,-0.19866,0.0001,18.82838]
[1778942735430,40.79,78250.01,131.9,-0.19866,0.0001,18.82838]
[1778942735493,40.79,78250.01,131.9,-0.19866,0.0001,18.82838]
[1778942735533,40.79,78248.21,131.9,-0.19884,0.0001,18.83802]
[1778942740585,40.79,78251.81,131.9,-0.19846,0.0001,18.81723]
[1778942744596,40.78,78241.49,131.9,-0.19946,0.0001,18.87164]
[1778942752652,40.77,78247.34,131.9,-0.19883,0.0001,18.83736]
[1778942757064,40.77,78245.43,131.9,-0.19901,0.0001,18.8473]
[1778942757270,40.77,78244.79,131.9,-0.19907,0.0001,18.8504]
[1778942757394,40.77,78244.79,131.9,-0.19907,0.0001,18.8504]
[1778942757687,40.77,78245.21,131.9,-0.19903,0.0001,18.84807]
[1778942762844,40.77,78250.0,131.9,-0.19851,0.0001,18.81974]
[1778942763832,40.76,78250.96,131.9,-0.19841,0.0001,18.81408]
[1778942763878,40.76,78251.35,131.9,-0.19836,0.0001,18.8116]
[1778942766778,40.76,78251.35,131.9,-0.19836,0.0001,18.8116]
[1778942767206,40.76,78251.79,131.9,-0.19831,0.0001,18.8086]
[1778942771176,40.76,78252.29,131.9,-0.19825,0.0001,18.80526]
[1778942771785,40.76,78252.88,131.9,-0.19819,0.0001,18.80181]
[1778942774404,40.76,78252.92,131.9,-0.19817,0.0001,18.80065]
[1778942775358,40.76,78253.59,131.9,-0.19809,0.0001,18.79661]
[1778942775627,40.76,78253.59,131.9,-0.19809,0.0001,18.79661]
[1778942775715,40.76,78253.59,131.9,-0.19809,0.0001,18.79661]
[1778942775774,40.76,78253.59,131.9,-0.19809,0.0001,18.79661]
[1778942775866,40.76,78253.59,131.9,-0.19809,0.0001,18.79661]
[1778942775899,40.76,78253.59,131.9,-0.19809,0.0001,18.79661]
[1778942776042,40.76,78253.59,131.9,-0.19809,0.0001,18.79661]
[1778942776083,40.75,78262.7,131.9,-0.19717,0.0001,18.74567]
[1778942776639,40.75,78262.7,131.9,-0.19717,0.0001,18.74567]
[1778942776799,40.75,78262.7,131.9,-0.19717,0.0001,18.74567]
[1778942776820,40.75,78270.64,131.9,-0.19637,0.0001,18.70149]
[1778942777307,40.75,78270.64,131.9,-0.19637,0.0001,18.70149]
[1778942777324,40.75,78270.64,131.9,-0.19637,0.0001,18.70149]
[1778942777394,40.75,78270.64,131.9,-0.19637,0.0001,18.70149]
[1778942777682,40.75,78270.64,131.9,-0.19637,0.0001,18.70149]
[1778942777718,40.75,78270.64,131.9,-0.19637,0.0001,18.70149]
[1778942778043,40.75,78270.64,131.9,-0.19637,0.0001,18.70149]
[1778942778103,40.75,78277.26,131.9,-0.1957,0.0001,18.66444]
[1778942778394,40.75,78277.26,131.9,-0.1957,0.0001,18.66444]
[1778942778777,40.75,78277.26,131.9,-0.1957,0.0001,18.66444]
[1778942779165,40.75,78290.85,131.9,-0.19434,0.0001,18.58846]
[1778942779339,40.75,78290.85,131.9,-0.19434,0.0001,18.58846]
[1778942779407,40.75,78290.85,131.9,-0.19434,0.0001,18.58846]
[1778942779673,40.75,78290.85,131.9,-0.19434,0.0001,18.58846]
[1778942779678,40.75,78290.85,131.9,-0.19434,0.0001,18.58846]
[1778942779698,40.75,78290.85,131.9,-0.19434,0.0001,18.58846]
[1778942779704,40.75,78290.85,131.9,-0.19434,0.0001,18.58846]
[1778942779934,40.75,78301.34,131.9,-0.19329,0.0001,18.52987]
[1778942780327,40.75,78301.34,131.9,-0.19329,0.0001,18.52987]
[1778942780581,40.75,78301.34,131.9,-0.19329,0.0001,18.52987]
[1778942780589,40.75,78301.34,131.9,-0.19329,0.0001,18.52987]
[1778942780832,40.75,78301.34,131.9,-0.19329,0.0001,18.52987]
[1778942781362,40.75,78303.03,131.9,-0.19312,0.0001,18.52028]
[1778942781865,40.75,78300.98,131.9,-0.19332,0.0001,18.53137]
[1778942782690,40.75,78300.98,131.9,-0.19332,0.0001,18.53137]
[1778942782994,40.75,78300.98,131.9,-0.19332,0.0001,18.53137]
[1778942783095,40.75,78295.29,131.9,-0.19388,0.0001,18.5629]
[1778942785966,40.75,78287.95,131.9,-0.19461,0.0001,18.60354]
[1778942786148,40.75,78287.95,131.9,-0.19461,0.0001,18.60354]
[1778942786173,40.75,78281.17,131.9,-0.19528,0.0001,18.64114]
[1778942786670,40.75,78281.17,131.9,-0.19528,0.0001,18.64114]
[1778942786991,40.75,78281.17,131.9,-0.19528,0.0001,18.64114]
[1778942787931,40.75,78277.52,131.9,-0.19565,0.0001,18.66136]
[1778942788961,40.74,78261.35,131.9,-0.19724,0.0001,18.74966]
[1778942790058,40.74,78261.35,131.9,-0.19724,0.0001,18.74966]
[1778942790117,40.74,78249.44,131.9,-0.19844,0.0001,18.81558]
[1778942792239,40.74,78243.07,131.9,-0.19905,0.0001,18.84616]
[1778942792607,40.74,78243.07,131.9,-0.19905,0.0001,18.84616]
[1778942792943,40.74,78247.85,131.9,-0.19856,0.0001,18.81937]
[1778942797979,40.74,78252.58,131.9,-0.19806,0.0001,18.79205]
[1778942798418,40.74,78252.58,131.9,-0.19806,0.0001,18.79205]
[1778942803057,40.74,78249.66,131.9,-0.19835,0.0001,18.80789]
[1778942809055,40.73,78250.41,131.9,-0.19825,0.0001,18.80242]
[1778942810969,40.73,78250.28,131.9,-0.19826,0.0001,18.80295]
[1778942812689,40.73,78239.7,131.9,-0.19933,0.0001,18.86129]
[1778942814878,40.73,78243.78,131.9,-0.1989,0.0001,18.83812]
[1778942814988,40.73,78243.78,131.9,-0.1989,0.0001,18.83812]
[1778942815185,40.73,78243.78,131.9,-0.1989,0.0001,18.83812]
[1778942815200,40.73,78229.8,131.9,-0.20032,0.0001,18.91543]
[1778942815294,40.73,78229.8,131.9,-0.20032,0.0001,18.91543]
[1778942816104,40.72,78218.06,131.9,-0.20151,0.0001,18.9797]
[1778942821139,40.72,78219.06,131.9,-0.20139,0.0001,18.97336]
[1778942822486,40.72,78217.97,131.9,-0.2015,0.0001,18.97924]
[1778942822700,40.72,78217.97,131.9,-0.2015,0.0001,18.97924]
[1778942822714,40.72,78217.97,131.9,-0.2015,0.0001,18.97924]
[1778942823153,40.72,78206.33,131.9,-0.20269,0.0001,19.04354]
[1778942823485,40.72,78206.33,131.9,-0.20269,0.0001,19.04354]
[1778942825104,40.72,78200.4,131.9,-0.2033,0.0001,19.07616]
[1778942826098,40.72,78204.69,131.9,-0.20285,0.0001,19.05232]
[1778942826645,40.72,78201.34,131.9,-0.2032,0.0001,19.07068]
[1778942827605,40.72,78200.34,131.9,-0.2033,0.0001,19.07605]
[1778942828188,40.72,78201.88,131.9,-0.20313,0.0001,19.06727]
[1778942828736,40.72,78201.88,131.9,-0.20313,0.0001,19.06727]
[1778942828795,40.72,78201.88,131.9,-0.20313,0.0001,19.06727]
[1778942829195,40.72,78203.12,131.9,-0.203,0.0001,19.06015]
[1778942832269,40.71,78204.24,131.9,-0.20287,0.0001,19.05283]
[1778942832601,40.71,78204.24,131.9,-0.20287,0.0001,19.05283]
[1778942833226,40.71,78197.14,131.9,-0.20359,0.0001,19.09177]
[1778942838436,40.71,78200.75,131.9,-0.20319,0.0001,19.07036]
[1778942842231,40.71,78194.21,131.9,-0.20386,0.0001,19.10582]
[1778942842297,40.7,78194.22,131.9,-0.20384,0.0001,19.10513]
[1778942842753,40.7,78194.22,131.9,-0.20384,0.0001,19.10513]
[1778942842888,40.7,78194.22,131.9,-0.20384,0.0001,19.10513]
[1778942842928,40.7,78184.17,131.9,-0.20488,0.0001,19.16035]
[1778942846486,40.7,78185.12,131.9,-0.20477,0.0001,19.15476]
[1778942846660,40.7,78185.12,131.9,-0.20477,0.0001,19.15476]
[1778942846674,40.7,78185.12,131.9,-0.20477,0.0001,19.15476]
[1778942846761,40.7,78185.74,131.9,-0.20471,0.0001,19.15118]
[1778942847674,40.7,78185.74,131.9,-0.20471,0.0001,19.15118]
[1778942852841,40.7,78189.46,131.9,-0.20426,0.0001,19.12474]
[1778942853243,40.7,78189.46,131.9,-0.20426,0.0001,19.12474]
[1778942854377,40.69,78177.68,131.9,-0.20546,0.0001,19.18852]
[1778942859412,40.69,78177.39,131.9,-0.20545,0.0001,19.18795]
[1778942864447,40.68,78177.71,131.9,-0.20538,0.0001,19.184]
[1778942867799,40.67,78170.12,131.9,-0.20615,0.0001,19.22487]
[1778942867834,40.67,78170.12,131.9,-0.20615,0.0001,19.22487]
[1778942867889,40.67,78170.51,131.9,-0.2061,0.0001,19.22224]
[1778942871020,40.67,78163.46,131.9,-0.20682,0.0001,19.26014]
[1778942873144,40.67,78161.39,131.9,-0.20702,0.0001,19.27072]
[1778942874563,40.66,78150.27,131.9,-0.20816,0.0001,19.33052]
[1778942880766,40.6,78146.7,131.9,-0.20817,0.0001,19.33033]
[1778942882643,40.6,78148.25,131.9,-0.20799,0.0001,19.32091]
[1778942882693,40.6,78148.25,131.9,-0.20799,0.0001,19.32091]
[1778942882745,40.59,78146.17,131.9,-0.2082,0.0001,19.3319]
[1778942884821,40.59,78144.54,131.9,-0.20837,0.0001,19.34052]
[1778942885144,40.59,78144.54,131.9,-0.20837,0.0001,19.34052]
[1778942885640,40.58,78143.99,131.9,-0.20835,0.0001,19.33979]
[1778942886063,40.58,78143.99,131.9,-0.20835,0.0001,19.33979]
[1778942888714,40.56,78140.67,131.9,-0.20858,0.0001,19.3511]
[1778942888763,40.56,78140.67,131.9,-0.20858,0.0001,19.3511]
[1778942889141,40.56,78140.67,131.9,-0.20858,0.0001,19.3511]
[1778942889957,40.55,78141.58,131.9,-0.20847,0.0001,19.34542]
[1778942890715,40.55,78144.85,131.9,-0.20812,0.0001,19.32712]
[1778942890914,40.55,78144.85,131.9,-0.20812,0.0001,19.32712]
[1778942891096,40.55,78144.85,131.9,-0.20812,0.0001,19.32712]
[1778942891160,40.55,78147.34,131.9,-0.20785,0.0001,19.31313]
[1778942895765,40.55,78156.19,131.9,-0.20691,0.0001,19.26323]
[1778942901785,40.54,78158.97,131.9,-0.20658,0.0001,19.2462]
[1778942907750,40.53,78161.49,131.9,-0.20628,0.0001,19.22978]
[1778942912788,40.53,78163.45,131.9,-0.20602,0.0001,19.2135]
[1778942915854,40.53,78163.02,131.9,-0.20605,0.0001,19.21507]
[1778942920637,40.52,78164.46,131.9,-0.20588,0.0001,19.20611]
[1778942926263,40.52,78158.18,131.9,-0.20651,0.0001,19.2395]
[1778942931639,40.52,78162.22,131.9,-0.20606,0.0001,19.21563]
[1778942937165,40.51,78163.17,131.9,-0.20594,0.0001,19.20894]
[1778942943003,40.51,78166.12,131.9,-0.2056,0.0001,19.1911]
[1778942948039,40.5,78166.4,131.9,-0.20555,0.0001,19.18846]
[1778942953074,40.5,78164.15,131.9,-0.20577,0.0001,19.19975]
[1778942958109,40.49,78163.79,131.9,-0.20578,0.0001,19.20058]
[1778942963144,40.49,78162.7,131.9,-0.20587,0.0001,19.20545]
[1778942966850,40.49,78163.69,131.9,-0.20576,0.0001,19.19927]
[1778942967358,40.49,78163.69,131.9,-0.20576,0.0001,19.19927]
[1778942967785,40.49,78163.21,131.9,-0.2058,0.0001,19.2017]
[1778942968517,40.49,78163.2,131.9,-0.2058,0.0001,19.20152]
[1778942968622,40.49,78163.2,131.9,-0.2058,0.0001,19.20152]
[1778942971507,40.48,78151.69,131.9,-0.20696,0.0001,19.26027]
[1778942977059,40.48,78150.25,131.9,-0.20709,0.0001,19.26672]
[1778942977510,40.48,78150.99,131.9,-0.207,0.0001,19.26234]
[1778942982113,40.47,78145.67,131.9,-0.20754,0.0001,19.29045]
[1778942982508,40.47,78143.8,131.9,-0.20773,0.0001,19.30044]
[1778942988321,40.47,78151.44,131.9,-0.20689,0.0001,19.25636]
[1778942993356,40.46,78151.37,131.9,-0.20687,0.0001,19.2553]
[1778942998391,40.46,78151.56,131.9,-0.20683,0.0001,19.25283]
[1778943003426,40.45,78155.34,131.9,-0.20641,0.0001,19.2306]
[1778943008461,40.45,78156.18,131.9,-0.2063,0.0001,19.22474]
[1778943013496,40.44,78154.45,131.9,-0.20646,0.0001,19.23311]
[1778943018531,40.44,78149.51,131.9,-0.20695,0.0001,19.25908]
[1778943023566,40.44,78148.8,131.9,-0.207,0.0001,19.26165]
[1778943028601,40.43,78148.7,131.9,-0.20699,0.0001,19.26088]
[1778943031053,40.43,78148.59,131.9,-0.20699,0.0001,19.26123]
[1778943032211,40.43,78148.59,131.9,-0.20695,0.0001,19.25667]
[1778943033112,40.43,78148.56,131.9,-0.20695,0.0001,19.25658]
[1778943035176,40.43,78147.0,131.9,-0.20711,0.0001,19.26491]
[1778943041692,40.42,78147.94,131.9,-0.20697,0.0001,19.25752]
[1778943043411,40.42,78147.94,131.9,-0.20697,0.0001,19.25752]
[1778943050204,40.41,78142.96,131.9,-0.20746,0.00011,19.28297]
[1778943050294,40.41,78142.96,131.9,-0.20746,0.00011,19.28297]
[1778943050417,40.41,78143.13,131.9,-0.20743,0.00011,19.28138]
[1778943055791,40.41,78133.29,131.9,-0.20844,0.00011,19.33456]
[1778943060825,40.4,78129.69,131.9,-0.2088,0.00011,19.35304]
[1778943065860,40.4,78133.34,131.9,-0.20839,0.00011,19.33154]
[1778943070886,40.39,78131.9,131.9,-0.20852,0.00011,19.33838]
[1778943075930,40.39,78134.56,131.9,-0.20821,0.00011,19.32196]
[1778943079829,40.39,78134.36,131.9,-0.20821,0.00011,19.3222]
[1778943079894,40.39,78134.36,131.9,-0.20821,0.00011,19.3222]
[1778943079958,40.38,78134.39,131.9,-0.2082,0.00011,19.32175]
[1778943084993,40.38,78133.52,131.9,-0.20826,0.00011,19.32449]
[1778943090062,40.37,78137.78,131.9,-0.20778,0.00011,19.2993]
[1778943090294,40.37,78137.78,131.9,-0.20778,0.00011,19.2993]
[1778943090395,40.37,78137.82,131.9,-0.20776,0.00011,19.2983]
[1778943096079,40.37,78145.69,131.9,-0.20688,0.00011,19.24949]
[1778943100071,40.36,78148.09,131.9,-0.20662,0.0001,19.23541]
[1778943100109,40.36,78148.09,131.9,-0.20662,0.0001,19.23541]
[1778943100172,40.36,78148.18,131.9,-0.2066,0.0001,19.23473]
[1778943101070,40.36,78148.18,131.9,-0.2066,0.0001,19.23473]
[1778943106791,40.36,78149.17,131.9,-0.20647,0.0001,19.22745]
[1778943112192,40.35,78152.94,131.9,-0.20604,0.0001,19.20492]
[1778943117227,40.35,78153.1,131.9,-0.206,0.0001,19.20277]
[1778943123269,40.34,78153.62,131.9,-0.20592,0.0001,19.19841]
[1778943128304,40.34,78153.98,131.9,-0.20586,0.0001,19.19521]
[1778943133339,40.34,78155.47,131.9,-0.20569,0.0001,19.18581]
[1778943138374,40.33,78155.68,131.9,-0.20564,0.0001,19.18362]
[1778943143409,40.33,78155.22,131.9,-0.20567,0.0001,19.18517]
[1778943148444,40.33,78155.2,131.9,-0.20566,0.0001,19.18426]
[1778943153480,40.32,78155.07,131.9,-0.20562,0.0001,19.17988]
[1778943158517,40.32,78155.32,131.9,-0.20558,0.0001,19.17742]
[1778943163550,40.31,78151.96,131.9,-0.20591,0.0001,19.19496]
[1778943168585,40.31,78151.97,131.9,-0.20589,0.0001,19.1937]
[1778943175634,40.31,78151.6,131.9,-0.2059,0.0001,19.19406]
[1778943180379,40.3,78151.36,131.9,-0.20591,0.0001,19.19467]
[1778943181289,40.3,78151.81,131.9,-0.20585,0.0001,19.19169]
[1778943181517,40.3,78151.81,131.9,-0.20585,0.0001,19.19169]
[1778943181413,40.3,78142.63,131.9,-0.20681,0.00011,19.24235]
[1778943181884,40.3,78142.63,131.9,-0.20681,0.00011,19.24235]
[1778943182416,40.3,78142.63,131.9,-0.20681,0.00011,19.24235]
[1778943182744,40.3,78133.73,131.9,-0.20774,0.00011,19.29146]
[1778943182794,40.3,78133.73,131.9,-0.20774,0.00011,19.29146]
[1778943183410,40.3,78133.73,131.9,-0.20774,0.00011,19.29146]
[1778943183511,40.3,78128.4,131.9,-0.2083,0.00011,19.32082]
[1778943186012,40.3,78125.38,131.9,-0.20862,0.00011,19.33737]
[1778943186112,40.3,78126.1,131.9,-0.20854,0.00011,19.33322]
[1778943191428,40.29,78124.94,131.9,-0.20864,0.00011,19.33854]
[1778943193223,40.29,78125.01,131.9,-0.20863,0.00011,19.33761]
[1778943198569,40.29,78124.38,131.9,-0.20867,0.00011,19.33979]
[1778943205845,40.28,78122.15,131.9,-0.20886,0.00011,19.3498]
[1778943210880,40.28,78124.33,131.9,-0.20861,0.00011,19.33652]
[1778943214977,40.27,78124.47,131.9,-0.20855,0.00011,19.33105]
[1778943218992,40.27,78124.42,131.9,-0.20854,0.00011,19.33047]
[1778943219265,40.27,78124.42,131.9,-0.20854,0.00011,19.33047]
[1778943220498,40.27,78124.52,131.9,-0.20853,0.00011,19.32949]
[1778943220556,40.27,78124.52,131.9,-0.20853,0.00011,19.32949]
[1778943220569,40.27,78114.25,131.9,-0.20961,0.00011,19.38602]
[1778943220917,40.27,78114.25,131.9,-0.20961,0.00011,19.38602]
[1778943221213,40.27,78114.25,131.9,-0.20961,0.00011,19.38602]
[1778943221290,40.27,78103.42,131.9,-0.21076,0.00011,19.44558]
[1778943222606,40.27,78103.42,131.9,-0.21076,0.00011,19.44558]
[1778943225005,40.27,78099.66,131.9,-0.21115,0.00011,19.46604]
[1778943225219,40.27,78099.66,131.9,-0.21115,0.00011,19.46604]
[1778943225273,40.27,78099.21,131.9,-0.21119,0.00011,19.46824]
[1778943225853,40.27,78099.21,131.9,-0.21119,0.00011,19.46824]
[1778943226464,40.27,78099.21,131.9,-0.21119,0.00011,19.46824]
[1778943227468,40.27,78095.92,131.9,-0.21154,0.00011,19.48608]
[1778943229531,40.26,78094.83,131.9,-0.21165,0.00011,19.4918]
[1778943229772,40.26,78089.22,131.9,-0.21224,0.00011,19.52207]
[1778943234600,40.26,78086.76,131.9,-0.21248,0.00011,19.53462]
[1778943234638,40.26,78086.62,131.9,-0.21249,0.00011,19.53474]
[1778943234693,40.26,78086.62,131.9,-0.21249,0.00011,19.53474]
[1778943235705,40.26,78086.02,131.9,-0.21255,0.00011,19.53783]
[1778943236036,40.26,78086.02,131.9,-0.21255,0.00011,19.53783]
[1778943236312,40.26,78086.02,131.9,-0.21255,0.00011,19.53783]
[1778943236322,40.26,78082.13,131.9,-0.21296,0.00011,19.5591]
[1778943239369,40.26,78082.79,131.9,-0.21289,0.00011,19.55534]
[1778943241030,40.25,78082.01,131.9,-0.21297,0.00011,19.55938]
[1778943241096,40.25,78083.88,131.9,-0.21277,0.00011,19.54896]
[1778943245693,40.25,78084.32,131.9,-0.2127,0.00011,19.54563]
[1778943245794,40.25,78084.32,131.9,-0.2127,0.00011,19.54563]
[1778943246676,40.25,78084.32,131.9,-0.2127,0.00011,19.54563]
[1778943246593,40.25,78086.07,131.9,-0.2125,0.00011,19.53543]
[1778943252173,40.24,78089.15,131.9,-0.21214,0.00011,19.51692]
[1778943257595,40.24,78088.94,131.9,-0.21214,0.00011,19.51683]
[1778943264257,40.23,78091.2,131.9,-0.21186,0.00011,19.50199]
[1778943269292,40.23,78091.15,131.9,-0.21183,0.00011,19.50053]
[1778943275335,40.22,78093.58,131.9,-0.21151,0.00011,19.48144]
[1778943280370,40.22,78091.02,131.9,-0.21176,0.00011,19.49421]
[1778943285405,40.21,78092.42,131.9,-0.21159,0.00011,19.48514]
[1778943290440,40.21,78093.34,131.9,-0.21146,0.00011,19.47877]
[1778943295475,40.2,78092.74,131.9,-0.2115,0.00011,19.4808]
[1778943300510,40.2,78095.43,131.9,-0.21119,0.00011,19.46469]
[1778943305545,40.19,78095.17,131.9,-0.2112,0.00011,19.46493]
[1778943310581,40.19,78095.14,131.9,-0.21118,0.00011,19.4639]
[1778943318637,40.18,78095.14,131.9,-0.21114,0.00011,19.46199]
[1778943323672,40.18,78095.14,131.9,-0.21112,0.00011,19.4608]
[1778943328707,40.18,78095.8,131.9,-0.21103,0.00011,19.456]
[1778943333742,40.17,78095.69,131.9,-0.21099,0.00011,19.45146]
[1778943338777,40.17,78090.62,131.9,-0.21151,0.00011,19.47831]
[1778943343812,40.16,78091.29,131.9,-0.21142,0.00011,19.4734]
[1778943346406,40.16,78091.4,131.9,-0.2114,0.00011,19.47255]
[1778943346597,40.16,78091.4,131.9,-0.2114,0.00011,19.47255]
[1778943346698,40.16,78091.26,131.9,-0.21141,0.00011,19.47285]
[1778943353700,40.16,78091.15,131.9,-0.21141,0.00011,19.47298]
[1778943356410,40.16,78091.55,131.9,-0.21136,0.00011,19.47029]
[1778943356494,40.16,78091.55,131.9,-0.21136,0.00011,19.47029]
[1778943356560,40.16,78091.55,131.9,-0.21136,0.00011,19.47029]
[1778943356580,40.16,78092.14,131.9,-0.21129,0.00011,19.46679]
[1778943357310,40.16,78092.14,131.9,-0.21129,0.00011,19.46679]
[1778943358539,40.16,78097.92,131.9,-0.21067,0.00011,19.43464]
[1778943363760,40.15,78102.74,131.9,-0.21014,0.00011,19.40712]
[1778943366778,40.15,78105.91,131.9,-0.2098,0.00011,19.38925]
[1778943366809,40.15,78105.81,131.9,-0.20981,0.00011,19.38967]
[1778943368450,40.15,78105.81,131.9,-0.2098,0.00011,19.38954]
[1778943368480,40.15,78105.81,131.9,-0.2098,0.00011,19.38954]
[1778943368542,40.15,78105.81,131.9,-0.2098,0.00011,19.38954]
[1778943368715,40.15,78105.66,131.9,-0.20981,0.00011,19.3901]
[1778943370246,40.15,78111.04,131.9,-0.20924,0.00011,19.36027]
[1778943370606,40.15,78111.04,131.9,-0.20924,0.00011,19.36027]
[1778943370707,40.15,78113.9,131.9,-0.20893,0.00011,19.34399]
[1778943371728,40.15,78113.9,131.9,-0.20893,0.00011,19.34399]
[1778943374423,40.15,78108.79,131.9,-0.20947,0.00011,19.37213]
[1778943374655,40.15,78110.16,131.9,-0.20932,0.00011,19.36433]
[1778943376809,40.15,78111.69,131.9,-0.20915,0.00011,19.35563]
[1778943377666,40.15,78111.69,131.9,-0.20915,0.00011,19.35563]
[1778943379232,40.15,78114.54,131.9,-0.20884,0.00011,19.33942]
[1778943379300,40.15,78114.54,131.9,-0.20884,0.00011,19.33942]
[1778943379423,40.15,78121.89,131.9,-0.20806,0.00011,19.29828]
[1778943379850,40.15,78121.89,131.9,-0.20806,0.00011,19.29828]
[1778943380463,40.15,78121.89,131.9,-0.20806,0.00011,19.29828]
[1778943381442,40.15,78126.42,131.9,-0.20757,0.00011,19.27286]
[1778943384419,40.14,78126.7,131.9,-0.20754,0.00011,19.27085]
[1778943386390,40.14,78126.23,131.9,-0.20758,0.00011,19.27302]
[1778943388840,40.14,78126.1,131.9,-0.20758,0.00011,19.27328]
[1778943388976,40.14,78126.1,131.9,-0.20758,0.00011,19.27328]
[1778943389094,40.14,78126.1,131.9,-0.20758,0.00011,19.27328]
[1778943389449,40.14,78126.1,131.9,-0.20758,0.00011,19.27328]
[1778943389530,40.14,78126.13,131.9,-0.20757,0.00011,19.27255]
[1778943396178,40.14,78126.0,131.9,-0.20754,0.00011,19.2686]
[1778943398977,40.14,78126.92,131.9,-0.20744,0.00011,19.26327]
[1778943404234,40.13,78127.25,131.9,-0.2074,0.00011,19.26083]
[1778943409269,40.13,78127.25,131.9,-0.20739,0.00011,19.26031]
[1778943414304,40.13,78123.64,131.9,-0.20776,0.00011,19.27983]
[1778943419339,40.13,78119.14,131.9,-0.20822,0.00011,19.30419]
[1778943424554,40.13,78115.92,131.9,-0.20855,0.00011,19.32147]
[1778943424562,40.13,78115.92,131.9,-0.20855,0.00011,19.32147]
[1778943428415,40.12,78113.21,131.9,-0.20883,0.00011,19.33565]
[1778943428436,40.12,78113.21,131.9,-0.20883,0.00011,19.33565]
[1778943428512,40.12,78113.21,131.9,-0.20883,0.00011,19.33565]
[1778943428601,40.12,78113.04,131.9,-0.20884,0.00011,19.33641]
[1778943434444,40.12,78112.43,131.9,-0.2089,0.00011,19.33942]
[1778943439483,40.12,78112.45,131.9,-0.20889,0.00011,19.33902]
[1778943445524,40.12,78110.52,131.9,-0.20909,0.00011,19.34937]
[1778943450559,40.12,78110.48,131.9,-0.20909,0.00011,19.34929]
[1778943455594,40.12,78112.58,131.9,-0.20883,0.00011,19.33334]
[1778943460629,40.12,78108.01,131.9,-0.20931,0.00011,19.3585]
[1778943465853,40.12,78105.43,131.9,-0.20958,0.00011,19.37246]
[1778943475734,40.11,78104.99,131.9,-0.20961,0.00011,19.37382]
[1778943481640,40.11,78104.9,131.9,-0.20961,0.00011,19.37399]
[1778943487820,40.11,78092.81,131.9,-0.21088,0.00011,19.43955]
[1778943492855,40.1,78091.76,131.9,-0.21097,0.00011,19.44436]
[1778943493893,40.1,78091.76,131.9,-0.21097,0.00011,19.44436]
[1778943493993,40.1,78091.8,131.9,-0.21096,0.00011,19.44393]
[1778943494869,40.1,78090.1,131.9,-0.21114,0.00011,19.45326]
[1778943502797,40.1,78089.51,131.9,-0.2112,0.00011,19.45613]
[1778943502894,40.1,78089.51,131.9,-0.2112,0.00011,19.45613]
[1778943502899,40.1,78089.51,131.9,-0.21119,0.00011,19.45575]
[1778943506810,40.1,78096.13,131.9,-0.21048,0.00011,19.41865]
[1778943509926,40.1,78105.35,131.9,-0.20948,0.00011,19.36704]
[1778943515159,40.09,78105.27,131.9,-0.20945,0.00011,19.36278]
[1778943520536,40.09,78107.45,131.9,-0.20921,0.00011,19.35026]
[1778943526270,40.09,78107.17,131.9,-0.20923,0.00011,19.3512]
[1778943532131,40.09,78106.72,131.9,-0.20926,0.00011,19.35283]
[1778943537166,40.09,78108.75,131.9,-0.20904,0.00011,19.34108]
[1778943542201,40.08,78108.75,131.9,-0.20903,0.00011,19.34064]
[1778943548212,40.08,78108.72,131.9,-0.20903,0.00011,19.34048]
[1778943554285,40.08,78106.51,131.9,-0.20925,0.00011,19.35206]
[1778943560327,40.08,78106.14,131.9,-0.20928,0.00011,19.35349]
[1778943565365,40.08,78106.09,131.9,-0.20927,0.00011,19.35321]
[1778943570606,40.08,78106.84,131.9,-0.20918,0.00011,19.34857]
[1778943578447,40.07,78107.36,131.9,-0.20909,0.00011,19.34095]
[1778943584498,40.07,78105.45,131.9,-0.20927,0.00011,19.35045]
[1778943589533,40.07,78105.53,131.9,-0.20925,0.00011,19.34936]
[1778943595765,40.07,78105.47,131.9,-0.20925,0.00011,19.34918]
[1778943600976,40.06,78104.18,131.9,-0.20937,0.00011,19.35545]
[1778943602849,40.06,78098.67,131.9,-0.20995,0.00011,19.38578]
[1778943602941,40.06,78098.67,131.9,-0.20995,0.00011,19.38578]
[1778943602994,40.06,78098.67,131.9,-0.20995,0.00011,19.38578]
[1778943602950,40.06,78094.46,131.9,-0.2104,0.00011,19.40898]
[1778943603789,40.06,78094.46,131.9,-0.2104,0.00011,19.40898]
[1778943603894,40.06,78094.46,131.9,-0.2104,0.00011,19.40898]
[1778943603912,40.06,78093.78,131.9,-0.21047,0.00011,19.41267]
[1778943605963,40.06,78109.08,131.9,-0.20883,0.00011,19.3273]
[1778943611688,40.06,78116.08,131.9,-0.20808,0.00011,19.28794]
[1778943614176,40.06,78116.08,131.9,-0.20808,0.00011,19.28794]
[1778943615947,40.06,78116.12,131.9,-0.20807,0.00011,19.28757]
[1778943615952,40.06,78116.12,131.9,-0.20807,0.00011,19.28757]
[1778943615968,40.06,78116.12,131.9,-0.20807,0.00011,19.28757]
[1778943616112,40.06,78116.12,131.9,-0.20807,0.00011,19.28753]
[1778943616723,40.06,78119.73,131.9,-0.20768,0.00011,19.26724]
[1778943621758,40.06,78115.51,131.9,-0.20812,0.00011,19.29]
[1778943622703,40.06,78115.51,131.9,-0.20812,0.00011,19.29]
[1778943622879,40.06,78115.51,131.9,-0.20812,0.00011,19.29]
[1778943623110,40.05,78116.16,131.9,-0.20804,0.00011,19.28621]
[1778943623777,40.05,78124.77,131.9,-0.20712,0.00011,19.23792]
[1778943624418,40.05,78124.77,131.9,-0.20712,0.00011,19.23792]
[1778943624782,40.05,78124.77,131.9,-0.20712,0.00011,19.23792]
[1778943626042,40.05,78124.16,131.9,-0.20718,0.00011,19.2411]
[1778943626094,40.05,78123.82,131.9,-0.20722,0.00011,19.24277]
[1778943626798,40.05,78122.19,131.9,-0.20739,0.00011,19.25177]
[1778943632036,40.05,78123.02,131.9,-0.20729,0.00011,19.2467]
[1778943637880,40.05,78126.11,131.9,-0.20692,0.00011,19.22479]
[1778943642915,40.05,78127.51,131.9,-0.20677,0.00011,19.21658]
[1778943647950,40.05,78124.0,131.9,-0.20713,0.00011,19.23579]
[1778943652985,40.04,78124.96,131.9,-0.20702,0.00011,19.22999]
[1778943658021,40.04,78130.07,131.9,-0.20648,0.00011,19.20106]
[1778943661391,40.04,78131.24,131.9,-0.20635,0.00011,19.19437]
[1778943661495,40.04,78131.24,131.9,-0.20635,0.00011,19.19437]
[1778943662053,40.04,78131.97,131.9,-0.20627,0.00011,19.19012]
[1778943664793,40.04,78131.64,131.9,-0.2063,0.00011,19.19164]
[1778943668901,40.04,78128.38,131.9,-0.20663,0.00011,19.2092]
[1778943668994,40.04,78128.38,131.9,-0.20663,0.00011,19.2092]
[1778943669102,40.04,78128.84,131.9,-0.20658,0.00011,19.20645]
[1778943674173,40.04,78129.17,131.9,-0.20654,0.00011,19.2044]
[1778943675437,40.04,78129.52,131.9,-0.2065,0.00011,19.2024]
[1778943675607,40.04,78129.52,131.9,-0.2065,0.00011,19.2024]
[1778943675781,40.04,78130.93,131.9,-0.20635,0.00011,19.19445]
[1778943677158,40.04,78140.64,131.9,-0.20532,0.00011,19.14]
[1778943682193,40.04,78144.1,131.9,-0.20495,0.00011,19.12027]
[1778943684081,40.04,78144.1,131.9,-0.20495,0.00011,19.12027]
[1778943684194,40.04,78144.12,131.9,-0.20495,0.00011,19.12011]
[1778943684228,40.04,78144.12,131.9,-0.20495,0.00011,19.12011]
[1778943684394,40.04,78144.12,131.9,-0.20495,0.00011,19.12011]
[1778943687952,40.04,78150.62,131.9,-0.20426,0.00011,19.08357]
[1778943693270,40.04,78151.7,131.9,-0.20412,0.00011,19.07352]
[1778943697816,40.04,78151.82,131.9,-0.20411,0.00011,19.07292]
[1778943698312,40.04,78152.45,131.9,-0.20404,0.00011,19.06946]
[1778943699600,40.04,78152.63,131.9,-0.20403,0.00011,19.06849]
[1778943699609,40.04,78152.63,131.9,-0.20403,0.00011,19.06849]
[1778943702486,40.04,78155.1,131.9,-0.20377,0.00011,19.05474]
[1778943702552,40.04,78155.43,131.9,-0.20373,0.00011,19.05295]
[1778943708632,40.04,78159.64,131.9,-0.20329,0.0001,19.02913]
[1778943713809,40.04,78158.5,131.9,-0.20341,0.0001,19.03536]
[1778943719452,40.04,78160.39,131.9,-0.20321,0.0001,19.02459]
[1778943722390,40.03,78160.37,131.9,-0.20321,0.0001,19.02466]
[1778943727847,40.03,78161.62,131.9,-0.20308,0.0001,19.01762]
[1778943733551,40.03,78163.8,131.9,-0.20285,0.0001,19.00533]
[1778943735263,40.03,78163.77,131.9,-0.20285,0.0001,19.00551]
[1778943740600,40.04,78167.11,131.9,-0.2025,0.0001,18.98687]
[1778943745635,40.04,78166.57,131.9,-0.20256,0.0001,18.99001]
[1778943750783,40.04,78168.68,131.9,-0.20234,0.0001,18.9782]
[1778943756712,40.04,78170.84,131.9,-0.20209,0.0001,18.96225]
[1778943757468,40.04,78170.84,131.9,-0.20209,0.0001,18.96225]
[1778943757696,40.04,78170.84,131.9,-0.20209,0.0001,18.96225]
[1778943757719,40.04,78171.5,131.9,-0.20202,0.0001,18.95858]
[1778943760321,40.04,78172.71,131.9,-0.20189,0.0001,18.95165]
[1778943762563,40.04,78180.84,131.9,-0.20104,0.0001,18.90578]
[1778943762607,40.04,78180.84,131.9,-0.20104,0.0001,18.90578]
[1778943762754,40.04,78182.64,131.9,-0.20086,0.0001,18.89559]
[1778943766842,40.03,78184.9,131.9,-0.20061,0.0001,18.88243]
[1778943767560,40.03,78186.66,131.9,-0.20043,0.0001,18.87226]
[1778943767733,40.03,78186.66,131.9,-0.20043,0.0001,18.87226]
[1778943768947,40.03,78195.68,131.9,-0.19949,0.0001,18.82134]
[1778943769107,40.03,78195.68,131.9,-0.19949,0.0001,18.82134]
[1778943769159,40.03,78199.37,131.9,-0.1991,0.0001,18.80034]
[1778943769717,40.03,78199.37,131.9,-0.1991,0.0001,18.80034]
[1778943769789,40.03,78199.37,131.9,-0.1991,0.0001,18.80034]
[1778943769842,40.03,78199.37,131.9,-0.1991,0.0001,18.80034]
[1778943775996,40.03,78197.66,131.9,-0.19924,0.0001,18.80744]
[1778943776060,40.02,78197.52,131.9,-0.19925,0.0001,18.80806]
[1778943776294,40.02,78197.52,131.9,-0.19925,0.0001,18.80806]
[1778943777041,40.02,78197.52,131.9,-0.19925,0.0001,18.80806]
[1778943778980,40.02,78190.1,131.9,-0.20002,0.0001,18.84985]
[1778943784388,40.02,78181.94,131.9,-0.20085,0.0001,18.89521]
[1778943789969,40.02,78182.56,131.9,-0.20077,0.0001,18.89093]
[1778943796018,40.02,78185.95,131.9,-0.2004,0.0001,18.87075]
[1778943804074,40.01,78186.47,131.9,-0.20033,0.0001,18.86677]
[1778943809109,40.01,78186.33,131.9,-0.20033,0.0001,18.86691]
[1778943814144,40.01,78186.22,131.9,-0.2003,0.0001,18.86282]
[1778943819179,40.01,78186.15,131.9,-0.2003,0.0001,18.86259]
[1778943824214,40.01,78186.93,131.9,-0.20021,0.0001,18.8576]
[1778943829249,40.0,78188.02,131.9,-0.20009,0.0001,18.85092]
[1778943834284,40.0,78187.07,131.9,-0.20018,0.0001,18.85576]
[1778943839322,40.0,78185.98,131.9,-0.20028,0.0001,18.86142]
[1778943844357,40.0,78187.01,131.9,-0.20016,0.0001,18.85507]
[1778943849393,40.0,78188.51,131.9,-0.2,0.0001,18.84604]
[1778943854431,40.0,78191.41,131.9,-0.19969,0.0001,18.82923]
[1778943859466,39.99,78191.55,131.9,-0.19967,0.0001,18.82804]
[1778943864501,39.99,78190.84,131.9,-0.19973,0.0001,18.83167]
[1778943869536,39.99,78187.93,131.9,-0.20003,0.0001,18.84767]
[1778943874571,39.99,78184.38,131.9,-0.20036,0.0001,18.8631]
[1778943879607,39.99,78184.25,131.9,-0.20036,0.0001,18.86319]
[1778943884642,39.99,78185.22,131.9,-0.20025,0.0001,18.85707]
[1778943889677,39.98,78182.96,131.9,-0.20047,0.0001,18.86921]
[1778943894712,39.98,78183.43,131.9,-0.20041,0.0001,18.86588]
[1778943899747,39.98,78181.21,131.9,-0.20063,0.0001,18.87775]
[1778943904782,39.98,78181.07,131.9,-0.20063,0.0001,18.8778]
[1778943909817,39.98,78181.0,131.9,-0.20063,0.0001,18.87746]
[1778943913120,39.97,78181.04,131.9,-0.20062,0.0001,18.87709]
[1778943921901,39.97,78180.94,131.9,-0.2006,0.0001,18.87608]
[1778943926936,39.97,78180.97,131.9,-0.20059,0.0001,18.87506]
[1778943932979,39.96,78178.62,131.9,-0.20078,0.0001,18.88334]
[1778943938324,39.96,78176.98,131.9,-0.20095,0.0001,18.89206]
[1778943944068,39.96,78176.98,131.9,-0.20092,0.0001,18.89055]
[1778943949103,39.95,78176.83,131.9,-0.20092,0.0001,18.89043]
[1778943954138,39.95,78176.49,131.9,-0.20094,0.0001,18.89137]
[1778943954443,39.95,78176.49,131.9,-0.20094,0.0001,18.89137]
[1778943954510,39.95,78176.49,131.9,-0.20094,0.0001,18.89137]
[1778943954627,39.95,78176.49,131.9,-0.20094,0.0001,18.89137]
[1778943954659,39.95,78176.49,131.9,-0.20094,0.0001,18.89137]
[1778943954889,39.95,78176.49,131.9,-0.20094,0.0001,18.89137]
[1778943955274,39.95,78148.76,131.9,-0.20384,0.00011,19.04762]
[1778943955511,39.95,78148.76,131.9,-0.20384,0.00011,19.04762]
[1778943955564,39.95,78148.76,131.9,-0.20384,0.00011,19.04762]
[1778943956200,39.95,78148.76,131.9,-0.20384,0.00011,19.04762]
[1778943956301,39.95,78125.82,131.9,-0.20627,0.00011,19.1765]
[1778943958034,39.95,78121.5,131.9,-0.20673,0.00011,19.20064]
[1778943958533,39.95,78118.75,131.9,-0.20702,0.00011,19.21594]
[1778943958605,39.95,78118.75,131.9,-0.20702,0.00011,19.21594]
[1778943958679,39.95,78118.75,131.9,-0.20702,0.00011,19.21594]
[1778943958695,39.95,78118.75,131.9,-0.20702,0.00011,19.21594]
[1778943959333,39.95,78118.75,131.9,-0.20702,0.00011,19.21594]
[1778943959173,39.95,78117.71,131.9,-0.20713,0.00011,19.22181]
[1778943960070,39.95,78117.71,131.9,-0.20713,0.00011,19.22181]
[1778943961483,39.95,78112.65,131.9,-0.20767,0.00011,19.25017]
[1778943965717,39.95,78111.25,131.9,-0.20782,0.00011,19.25801]
[1778943968471,39.95,78110.15,131.9,-0.20794,0.00011,19.26417]
[1778943968850,39.95,78110.15,131.9,-0.20794,0.00011,19.26417]
[1778943969243,39.95,78110.03,131.9,-0.20795,0.00011,19.26472]
[1778943974280,39.95,78110.93,131.9,-0.20784,0.00011,19.25911]
[1778943974621,39.95,78110.93,131.9,-0.20784,0.00011,19.25911]
[1778943975584,39.95,78114.73,131.9,-0.20744,0.00011,19.23776]
[1778943977863,39.95,78117.29,131.9,-0.20716,0.00011,19.2233]
[1778943979131,39.95,78118.13,131.9,-0.20707,0.00011,19.21855]
[1778943979194,39.95,78118.13,131.9,-0.20707,0.00011,19.21855]
[1778943979316,39.95,78118.04,131.9,-0.20708,0.00011,19.219]
[1778943984351,39.95,78118.92,131.9,-0.20697,0.00011,19.21323]
[1778943986796,39.94,78119.82,131.9,-0.20687,0.00011,19.20786]
[1778943986894,39.94,78119.82,131.9,-0.20687,0.00011,19.20786]
[1778943987372,39.94,78121.15,131.9,-0.20672,0.00011,19.2003]
[1778943990364,39.94,78121.04,131.9,-0.20674,0.00011,19.20087]
[1778943990494,39.94,78122.0,131.9,-0.20663,0.00011,19.19546]
[1778943991400,39.94,78122.47,131.9,-0.20655,0.00011,19.18864]
[1778943996435,39.94,78126.98,131.9,-0.20606,0.00011,19.16271]
[1778944001470,39.94,78128.35,131.9,-0.20591,0.00011,19.15457]
[1778944002775,39.94,78128.35,131.9,-0.20591,0.00011,19.15457]
[1778944002855,39.94,78128.35,131.9,-0.20591,0.00011,19.15457]
[1778944002894,39.94,78128.35,131.9,-0.20591,0.00011,19.15457]
[1778944003355,39.94,78128.35,131.9,-0.20591,0.00011,19.15457]
[1778944003410,39.94,78128.19,131.9,-0.20592,0.00011,19.15541]
[1778944003484,39.94,78114.91,131.9,-0.20733,0.00011,19.22981]
[1778944004476,39.94,78114.91,131.9,-0.20733,0.00011,19.22981]
[1778944004500,39.94,78114.91,131.9,-0.20733,0.00011,19.22981]
[1778944005336,39.94,78114.91,131.9,-0.20733,0.00011,19.22981]
[1778944005342,39.94,78102.49,131.9,-0.20866,0.00011,19.29937]
[1778944006445,39.94,78102.49,131.9,-0.20866,0.00011,19.29937]
[1778944006787,39.94,78103.05,131.9,-0.2086,0.00011,19.29624]
[1778944007376,39.94,78103.05,131.9,-0.2086,0.00011,19.29624]
[1778944008265,39.94,78103.25,131.9,-0.20858,0.00011,19.29527]
[1778944008367,39.94,78103.07,131.9,-0.2086,0.00011,19.29625]
[1778944011438,39.94,78103.03,131.9,-0.2086,0.00011,19.29633]
[1778944014237,39.94,78105.09,131.9,-0.20838,0.00011,19.28435]
[1778944016793,39.94,78105.75,131.9,-0.2083,0.00011,19.28024]
[1778944022617,39.93,78105.6,131.9,-0.2083,0.00011,19.28012]
[1778944025867,39.93,78104.05,131.9,-0.20846,0.00011,19.28849]
[1778944031450,39.93,78102.67,131.9,-0.20859,0.00011,19.29526]
[1778944036715,39.93,78099.14,131.9,-0.20895,0.00011,19.31403]
[1778944040784,39.93,78092.39,131.9,-0.20966,0.00011,19.35119]
[1778944042062,39.92,78089.71,131.9,-0.20995,0.00011,19.36592]
[1778944042194,39.92,78089.71,131.9,-0.20995,0.00011,19.36592]
[1778944042236,39.92,78090.07,131.9,-0.2099,0.00011,19.36346]
[1778944047796,39.92,78087.51,131.9,-0.21017,0.00011,19.37729]
[1778944053834,39.92,78087.48,131.9,-0.21013,0.00011,19.37265]
[1778944058869,39.92,78081.06,131.9,-0.21081,0.00011,19.40785]
[1778944063904,39.91,78078.61,131.9,-0.21106,0.00011,19.42075]
[1778944069279,39.91,78078.56,131.9,-0.21105,0.00011,19.42045]
[1778944069370,39.91,78078.56,131.9,-0.21105,0.00011,19.42045]
[1778944069380,39.91,78078.56,131.9,-0.21105,0.00011,19.42017]
[1778944070494,39.91,78078.56,131.9,-0.21105,0.00011,19.42017]
[1778944076876,39.91,78071.84,131.9,-0.21177,0.00011,19.45729]
[1778944080278,39.91,78079.61,131.9,-0.21093,0.00011,19.41393]
[1778944087069,39.91,78070.22,131.9,-0.21193,0.00011,19.46585]
[1778944092104,39.91,78070.68,131.9,-0.21188,0.00011,19.46304]
[1778944098146,39.91,78068.48,131.9,-0.21211,0.00011,19.47493]
[1778944099654,39.91,78068.93,131.9,-0.21206,0.00011,19.47238]
[1778944105195,39.91,78074.66,131.9,-0.21144,0.00011,19.44041]
[1778944110230,39.91,78078.5,131.9,-0.21103,0.00011,19.41912]
[1778944112449,39.91,78076.8,131.9,-0.21118,0.00011,19.42456]
[1778944117840,39.91,78074.98,131.9,-0.21138,0.00011,19.43468]
[1778944123321,39.91,78074.58,131.9,-0.21142,0.00011,19.43686]
[1778944128356,39.91,78074.78,131.9,-0.2114,0.00011,19.43572]
[1778944133043,39.91,78074.49,131.9,-0.21143,0.00011,19.43734]
[1778944138428,39.91,78077.49,131.9,-0.21111,0.00011,19.42074]
[1778944140638,39.91,78078.25,131.9,-0.21103,0.00011,19.41658]
[1778944140694,39.91,78078.25,131.9,-0.21103,0.00011,19.41658]
[1778944141087,39.91,78078.25,131.9,-0.21103,0.00011,19.41658]
[1778944141154,39.91,78078.25,131.9,-0.21103,0.00011,19.41658]
[1778944141449,39.91,78082.79,131.9,-0.21054,0.00011,19.39121]
[1778944141857,39.91,78082.79,131.9,-0.21054,0.00011,19.39121]
[1778944143524,39.91,78085.49,131.9,-0.21024,0.00011,19.376]
[1778944149505,39.9,78089.49,131.9,-0.20979,0.00011,19.35272]
[1778944154540,39.9,78092.18,131.9,-0.20949,0.00011,19.33711]
[1778944159575,39.9,78098.56,131.9,-0.2088,0.00011,19.30102]
[1778944164610,39.9,78100.33,131.9,-0.20861,0.00011,19.29076]
[1778944169645,39.9,78100.46,131.9,-0.20859,0.00011,19.28965]
[1778944174680,39.9,78101.54,131.9,-0.20843,0.00011,19.2792]
[1778944179995,39.9,78101.53,131.9,-0.20843,0.00011,19.27896]
[1778944185760,39.89,78100.41,131.9,-0.20854,0.00011,19.28464]
[1778944191435,39.89,78099.9,131.9,-0.20859,0.00011,19.28711]
[1778944196837,39.89,78099.06,131.9,-0.20866,0.00011,19.29103]
[1778944199072,39.89,78099.02,131.9,-0.20866,0.00011,19.29114]
[1778944199387,39.89,78098.84,131.9,-0.20868,0.00011,19.29204]
[1778944199805,39.89,78098.84,131.9,-0.20868,0.00011,19.29204]
[1778944200206,39.89,78098.84,131.9,-0.20868,0.00011,19.29204]
[1778944201803,39.89,78098.18,131.9,-0.20875,0.00011,19.29573]
[1778944205980,39.89,78092.93,131.9,-0.20932,0.00011,19.3252]
[1778944211944,39.89,78092.16,131.9,-0.2094,0.00011,19.3297]
[1778944213252,39.89,78092.16,131.9,-0.2094,0.00011,19.3297]
[1778944218318,39.89,78090.53,131.9,-0.20958,0.00011,19.33898]
[1778944220072,39.89,78089.53,131.9,-0.20969,0.00011,19.34464]
[1778944220193,39.89,78089.53,131.9,-0.20969,0.00011,19.34464]
[1778944220278,39.89,78088.0,131.9,-0.20986,0.00011,19.3532]
[1778944225372,39.89,78087.17,131.9,-0.20996,0.00011,19.35861]
[1778944231081,39.9,78086.36,131.9,-0.21003,0.00011,19.35976]
[1778944236116,39.9,78086.29,131.9,-0.21005,0.00011,19.36083]
[1778944241422,39.9,78084.36,131.9,-0.21027,0.00011,19.37213]
[1778944241472,39.9,78084.36,131.9,-0.21027,0.00011,19.37213]
[1778944241523,39.9,78083.1,131.9,-0.21041,0.00011,19.37941]
[1778944247193,39.9,78083.04,131.9,-0.21043,0.00011,19.38045]
[1778944249787,39.9,78078.48,131.9,-0.21093,0.00011,19.40613]
[1778944249819,39.9,78078.48,131.9,-0.21093,0.00011,19.40613]
[1778944249840,39.9,78078.48,131.9,-0.21093,0.00011,19.40613]
[1778944249852,39.9,78078.48,131.9,-0.21093,0.00011,19.40613]
[1778944249952,39.9,78078.48,131.9,-0.21093,0.00011,19.40613]
[1778944250905,39.9,78074.82,131.9,-0.21132,0.00011,19.42673]
[1778944251433,39.9,78074.82,131.9,-0.21132,0.00011,19.42673]
[1778944251522,39.9,78074.82,131.9,-0.21132,0.00011,19.42673]
[1778944251765,39.91,78070.89,131.9,-0.21175,0.00011,19.44867]
[1778944256411,39.91,78065.64,131.9,-0.21232,0.00011,19.47801]
[1778944259321,39.91,78063.64,131.9,-0.21254,0.00011,19.48915]
[1778944259430,39.91,78063.71,131.9,-0.21253,0.00011,19.48876]
[1778944259981,39.91,78063.71,131.9,-0.21253,0.00011,19.48876]
[1778944260580,39.91,78063.71,131.9,-0.21253,0.00011,19.48876]
[1778944266372,39.91,78063.54,131.9,-0.21256,0.00011,19.49011]
[1778944273103,39.91,78063.77,131.9,-0.21255,0.00011,19.4896]
[1778944278309,39.91,78063.04,131.9,-0.21263,0.00011,19.49408]
[1778944285466,39.91,78063.28,131.9,-0.21262,0.00011,19.49338]
[1778944290501,39.91,78062.96,131.9,-0.21266,0.00011,19.49552]
[1778944295537,39.92,78059.98,131.9,-0.21296,0.00011,19.50833]
[1778944295810,39.92,78059.98,131.9,-0.21296,0.00011,19.50833]
[1778944297393,39.92,78060.01,131.9,-0.21296,0.00011,19.50821]
[1778944298209,39.92,78059.65,131.9,-0.213,0.00011,19.51026]
[1778944303592,39.92,78051.76,131.9,-0.21386,0.00011,19.55405]
[1778944304234,39.92,78051.76,131.9,-0.21386,0.00011,19.55405]
[1778944308855,39.92,78051.65,131.9,-0.21387,0.00011,19.55466]
[1778944309006,39.92,78051.65,131.9,-0.21387,0.00011,19.55466]
[1778944309755,39.92,78057.96,131.9,-0.21318,0.00011,19.51969]
[1778944316689,39.92,78065.98,131.9,-0.21232,0.00011,19.47568]
[1778944319541,39.92,78067.85,131.9,-0.21212,0.00011,19.46548]
[1778944325752,39.92,78067.31,131.9,-0.2122,0.00011,19.4692]
[1778944328218,39.92,78067.04,131.9,-0.21223,0.00011,19.47091]
[1778944331260,39.92,78068.53,131.9,-0.21207,0.00011,19.46267]
[1778944333432,39.92,78068.59,131.9,-0.21206,0.00011,19.46235]
[1778944334329,39.92,78068.62,131.9,-0.21206,0.00011,19.46242]
[1778944334389,39.92,78068.62,131.9,-0.21206,0.00011,19.46242]
[1778944334441,39.92,78068.62,131.9,-0.21206,0.00011,19.46242]
[1778944335393,39.92,78068.66,131.9,-0.21206,0.00011,19.46222]
[1778944336105,39.92,78069.74,131.9,-0.21194,0.00011,19.45625]
[1778944336197,39.92,78069.74,131.9,-0.21194,0.00011,19.45625]
[1778944336425,39.92,78069.74,131.9,-0.21194,0.00011,19.45625]
[1778944336463,39.92,78069.74,131.9,-0.21194,0.00011,19.45625]
[1778944336564,39.92,78076.37,131.9,-0.21123,0.00011,19.41934]
[1778944337020,39.92,78076.37,131.9,-0.21123,0.00011,19.41934]
[1778944337121,39.92,78086.56,131.9,-0.21013,0.00011,19.36261]
[1778944341389,39.92,78089.82,131.9,-0.20978,0.00011,19.34454]
[1778944348383,39.92,78091.25,131.9,-0.20963,0.00011,19.33676]
[1778944348385,39.92,78091.25,131.9,-0.20963,0.00011,19.33676]
[1778944348496,39.92,78091.25,131.9,-0.20963,0.00011,19.33676]
[1778944348526,39.92,78091.19,131.9,-0.20964,0.00011,19.33715]
[1778944349921,39.92,78077.51,131.9,-0.21111,0.00011,19.41344]
[1778944350871,39.92,78077.51,131.9,-0.21111,0.00011,19.41344]
[1778944351051,39.92,78077.51,131.9,-0.21111,0.00011,19.41344]
[1778944351111,39.92,78077.51,131.9,-0.21111,0.00011,19.41344]
[1778944351445,39.92,78077.51,131.9,-0.21111,0.00011,19.41344]
[1778944351825,39.92,78077.01,131.9,-0.21114,0.00011,19.41228]
[1778944354552,39.92,78076.96,131.9,-0.21114,0.00011,19.4126]
[1778944355362,39.92,78076.96,131.9,-0.21115,0.00011,19.41269]
[1778944356097,39.92,78076.96,131.9,-0.21115,0.00011,19.41273]
[1778944360794,39.93,78077.02,131.9,-0.21114,0.00011,19.41251]
[1778944360846,39.93,78077.02,131.9,-0.21114,0.00011,19.41251]
[1778944360998,39.93,78076.15,131.9,-0.21124,0.00011,19.41742]
[1778944362292,39.93,78076.15,131.9,-0.21124,0.00011,19.41742]
[1778944364137,39.93,78077.07,131.9,-0.21114,0.00011,19.41259]
[1778944364195,39.93,78077.07,131.9,-0.21114,0.00011,19.41259]
[1778944364329,39.93,78077.04,131.9,-0.21115,0.00011,19.41291]
[1778944366098,39.93,78077.08,131.9,-0.21115,0.00011,19.41271]
[1778944370411,39.93,78076.89,131.9,-0.21117,0.00011,19.41383]
[1778944379125,39.93,78075.98,131.9,-0.21127,0.00011,19.419]
[1778944382545,39.93,78076.61,131.9,-0.2112,0.00011,19.41549]
[1778944382613,39.93,78076.61,131.9,-0.2112,0.00011,19.41549]
[1778944382615,39.93,78076.49,131.9,-0.21121,0.00011,19.41615]
[1778944387762,39.93,78075.02,131.9,-0.21138,0.00011,19.42463]
[1778944391644,39.93,78075.25,131.9,-0.21136,0.00011,19.42354]
[1778944391668,39.93,78075.25,131.9,-0.21136,0.00011,19.42354]
[1778944391750,39.93,78075.26,131.9,-0.21136,0.00011,19.42386]
[1778944392628,39.93,78075.26,131.9,-0.21136,0.00011,19.42386]
[1778944394833,39.93,78081.01,131.9,-0.21074,0.00011,19.39189]
[1778944398791,39.93,78081.42,131.9,-0.2107,0.00011,19.38967]
[1778944404300,39.93,78081.57,131.9,-0.21069,0.00011,19.38896]
[1778944408435,39.93,78083.58,131.9,-0.21047,0.00011,19.37784]
[1778944408493,39.93,78083.58,131.9,-0.21047,0.00011,19.37784]
[1778944408755,39.93,78083.83,131.9,-0.21044,0.00011,19.37651]
[1778944408871,39.93,78083.83,131.9,-0.21044,0.00011,19.37651]
[1778944409503,39.93,78083.83,131.9,-0.21044,0.00011,19.37651]
[1778944418398,39.93,78093.04,131.9,-0.20942,0.00011,19.32091]
[1778944423433,39.93,78092.81,131.9,-0.20945,0.00011,19.32217]
[1778944424720,39.93,78092.81,131.9,-0.20945,0.00011,19.32217]
[1778944431489,39.93,78092.86,131.9,-0.20944,0.00011,19.3219]
[1778944436524,39.93,78094.13,131.9,-0.20931,0.00011,19.31487]
[1778944438455,39.93,78094.09,131.9,-0.20931,0.00011,19.31511]
[1778944443573,39.93,78095.87,131.9,-0.20912,0.00011,19.30536]
[1778944447176,39.93,78096.12,131.9,-0.2091,0.00011,19.30399]
[1778944456207,39.93,78094.17,131.9,-0.20931,0.00011,19.315]
[1778944461456,39.93,78094.87,131.9,-0.20924,0.00011,19.31134]
[1778944468748,39.93,78094.49,131.9,-0.20928,0.00011,19.31382]
[1778944476804,39.94,78094.31,131.9,-0.20928,0.00011,19.31114]
[1778944479145,39.94,78094.54,131.9,-0.20926,0.00011,19.30998]
[1778944481849,39.94,78094.6,131.9,-0.20926,0.00011,19.30978]
[1778944487881,39.94,78094.85,131.9,-0.20924,0.00011,19.30884]
[1778944490090,39.94,78094.92,131.9,-0.20923,0.00011,19.30857]
[1778944492481,39.94,78094.92,131.9,-0.20923,0.00011,19.3087]
[1778944492493,39.94,78094.92,131.9,-0.20923,0.00011,19.3087]
[1778944492555,39.94,78094.92,131.9,-0.20923,0.00011,19.3087]
[1778944493435,39.94,78098.14,131.9,-0.20889,0.00011,19.2908]
[1778944501979,39.94,78099.96,131.9,-0.20871,0.00011,19.28137]
[1778944507014,39.94,78101.24,131.9,-0.20858,0.00011,19.27453]
[1778944512559,39.94,78102.78,131.9,-0.20842,0.00011,19.26618]
[1778944518095,39.94,78103.49,131.9,-0.20835,0.00011,19.2628]
[1778944523130,39.95,78104.07,131.9,-0.2083,0.00011,19.25999]
[1778944529319,39.95,78105.25,131.9,-0.20817,0.00011,19.25359]
[1778944531187,39.95,78114.61,131.9,-0.20716,0.00011,19.19783]
[1778944536158,39.95,78115.95,131.9,-0.20703,0.00011,19.19106]
[1778944537026,39.95,78115.96,131.9,-0.20703,0.00011,19.19119]
[1778944537428,39.95,78115.96,131.9,-0.20703,0.00011,19.19119]
[1778944537514,39.95,78115.96,131.9,-0.20703,0.00011,19.19119]
[1778944537585,39.95,78117.7,131.9,-0.20685,0.00011,19.18164]
[1778944538455,39.95,78117.7,131.9,-0.20685,0.00011,19.18164]
[1778944541949,39.95,78120.8,131.9,-0.20653,0.00011,19.16466]
[1778944542957,39.95,78120.69,131.9,-0.20654,0.00011,19.16538]
[1778944543337,39.95,78120.73,131.9,-0.20654,0.00011,19.16525]
[1778944543393,39.95,78120.73,131.9,-0.20654,0.00011,19.16525]
[1778944543932,39.95,78120.73,131.9,-0.20654,0.00011,19.16525]
[1778944543985,39.95,78120.73,131.9,-0.20654,0.00011,19.16523]
[1778944549129,39.95,78121.3,131.9,-0.20647,0.00011,19.16194]
[1778944549193,39.95,78121.3,131.9,-0.20647,0.00011,19.16194]
[1778944549453,39.95,78121.3,131.9,-0.20647,0.00011,19.16194]
[1778944549553,39.95,78121.3,131.9,-0.20647,0.00011,19.16192]
[1778944551903,39.95,78121.31,131.9,-0.20648,0.00011,19.16196]
[1778944552058,39.95,78121.31,131.9,-0.20648,0.00011,19.16196]
[1778944555814,39.96,78122.57,131.9,-0.20635,0.00011,19.15531]
[1778944556505,39.96,78122.57,131.9,-0.20635,0.00011,19.15553]
[1778944566543,39.96,78124.32,131.9,-0.20619,0.00011,19.14687]
[1778944566548,39.96,78124.32,131.9,-0.20619,0.00011,19.14687]
[1778944571006,39.96,78125.51,131.9,-0.20607,0.00011,19.14071]
[1778944579523,39.97,78124.7,131.9,-0.20618,0.00011,19.14662]
[1778944584558,39.97,78124.62,131.9,-0.2062,0.00011,19.14771]
[1778944588053,39.97,78124.66,131.9,-0.2062,0.00011,19.14761]
[1778944592155,39.97,78125.29,131.9,-0.20612,0.00011,19.1408]
[1778944592223,39.97,78125.29,131.9,-0.20612,0.00011,19.1408]
[1778944596735,39.97,78113.09,131.9,-0.20743,0.00011,19.20978]
[1778944603214,39.98,78107.63,131.9,-0.20803,0.00011,19.24135]
[1778944603215,39.98,78107.63,131.9,-0.20803,0.00011,19.24135]
[1778944603293,39.98,78107.63,131.9,-0.20803,0.00011,19.24135]
[1778944603691,39.98,78108.23,131.9,-0.20797,0.00011,19.23822]
[1778944608727,39.98,78108.39,131.9,-0.20797,0.00011,19.23848]
[1778944613762,39.99,78108.13,131.9,-0.20802,0.00011,19.24113]
[1778944618912,39.99,78107.35,131.9,-0.20813,0.00011,19.24646]
[1778944623287,39.99,78103.33,131.9,-0.20858,0.00011,19.27008]
[1778944626994,39.99,78103.33,131.9,-0.20859,0.00011,19.2707]
[1778944627075,39.99,78103.33,131.9,-0.20859,0.00011,19.2707]
[1778944627134,40.0,78099.42,131.9,-0.20901,0.00011,19.2927]
[1778944627365,40.0,78099.42,131.9,-0.20901,0.00011,19.2927]
[1778944627860,40.0,78090.38,131.9,-0.20998,0.00011,19.34322]
[1778944628352,40.0,78090.38,131.9,-0.20998,0.00011,19.34322]
[1778944628942,40.0,78090.38,131.9,-0.20998,0.00011,19.34322]
[1778944629011,40.0,78088.53,131.9,-0.21018,0.00011,19.35364]
[1778944631085,40.0,78083.58,131.9,-0.21072,0.00011,19.38139]
[1778944632070,40.0,78079.76,131.9,-0.21114,0.00011,19.40287]
[1778944632187,40.0,78079.76,131.9,-0.21114,0.00011,19.40287]
[1778944632895,40.0,78079.41,131.9,-0.21118,0.00011,19.40499]
[1778944633165,40.0,78079.41,131.9,-0.21118,0.00011,19.40499]
[1778944636001,40.0,78078.79,131.9,-0.21125,0.00011,19.40877]
[1778944637209,40.0,78068.96,131.9,-0.21232,0.00011,19.46359]
[1778944639453,40.0,78067.7,131.9,-0.21246,0.00011,19.47075]
[1778944639493,40.0,78067.7,131.9,-0.21246,0.00011,19.47075]
[1778944639944,40.0,78065.13,131.9,-0.21274,0.00011,19.48517]
[1778944642188,40.0,78066.75,131.9,-0.21257,0.00011,19.47656]
[1778944647555,40.01,78065.59,131.9,-0.21271,0.00011,19.48389]
[1778944652397,40.01,78067.67,131.9,-0.21247,0.00011,19.46918]
[1778944652593,40.01,78067.67,131.9,-0.21247,0.00011,19.46918]
[1778944652918,40.01,78067.67,131.9,-0.21247,0.00011,19.46918]
[1778944653036,40.01,78070.87,131.9,-0.21213,0.00011,19.45163]
[1778944659077,40.01,78075.69,131.9,-0.21162,0.00011,19.42547]
[1778944663013,40.01,78076.33,131.9,-0.21156,0.00011,19.42225]
[1778944663035,40.01,78076.33,131.9,-0.21156,0.00011,19.42225]
[1778944663172,40.01,78076.33,131.9,-0.21156,0.00011,19.42225]
[1778944663796,40.01,78076.89,131.9,-0.2115,0.00011,19.41926]
[1778944670154,40.01,78085.17,131.9,-0.21062,0.00011,19.37377]
[1778944672212,40.01,78085.2,131.9,-0.21062,0.00011,19.37369]
[1778944676360,40.01,78085.2,131.9,-0.21062,0.00011,19.37377]
[1778944677043,40.01,78085.2,131.9,-0.21062,0.00011,19.37377]
[1778944681096,40.02,78079.26,131.9,-0.21127,0.00011,19.40726]
[1778944683315,40.02,78073.95,131.9,-0.21184,0.00011,19.43681]
[1778944687635,40.02,78073.27,131.9,-0.21191,0.00011,19.44055]
[1778944690632,40.02,78080.93,131.9,-0.21109,0.00011,19.39808]
[1778944691266,40.02,78080.06,131.9,-0.21118,0.00011,19.40291]
[1778944692531,40.02,78080.59,131.9,-0.21113,0.00011,19.4]
[1778944692785,40.02,78080.59,131.9,-0.21113,0.00011,19.4]
[1778944693327,40.02,78080.6,131.9,-0.21113,0.00011,19.4]
[1778944693364,40.02,78080.6,131.9,-0.21113,0.00011,19.4]
[1778944697680,40.02,78081.54,131.9,-0.21103,0.00011,19.39489]
[1778944699481,40.02,78083.57,131.9,-0.21081,0.00011,19.38371]
[1778944700393,40.02,78083.74,131.9,-0.21079,0.00011,19.38276]
[1778944701428,40.02,78083.81,131.9,-0.21078,0.00011,19.38242]
[1778944701803,40.02,78083.81,131.9,-0.21078,0.00011,19.38242]
[1778944703583,40.02,78083.89,131.9,-0.21078,0.00011,19.38205]
[1778944703693,40.02,78083.89,131.9,-0.21078,0.00011,19.38205]
[1778944703794,40.02,78084.13,131.9,-0.21075,0.00011,19.38078]
[1778944706878,40.02,78084.26,131.9,-0.21074,0.00011,19.37997]
[1778944713511,40.02,78084.26,131.9,-0.21073,0.00011,19.37978]
[1778944713720,40.02,78084.26,131.9,-0.21073,0.00011,19.37978]
[1778944713794,40.02,78084.26,131.9,-0.21073,0.00011,19.37978]
[1778944713821,40.02,78084.19,131.9,-0.2107,0.00011,19.37544]
[1778944714535,40.02,78084.19,131.9,-0.2107,0.00011,19.37544]
[1778944720358,40.02,78084.33,131.9,-0.21069,0.00011,19.37471]
[1778944723606,40.02,78086.09,131.9,-0.2105,0.00011,19.36498]
[1778944723615,40.02,78086.09,131.9,-0.2105,0.00011,19.36498]
[1778944723655,40.02,78086.09,131.9,-0.2105,0.00011,19.36498]
[1778944723910,40.02,78086.09,131.9,-0.2105,0.00011,19.36498]
[1778944723951,40.02,78086.09,131.9,-0.2105,0.00011,19.365]
[1778944725243,40.02,78086.09,131.9,-0.2105,0.00011,19.365]
[1778944725265,40.02,78086.09,131.9,-0.2105,0.00011,19.365]
[1778944725465,40.02,78092.98,131.9,-0.20976,0.00011,19.32672]
[1778944725822,40.02,78092.98,131.9,-0.20976,0.00011,19.32672]
[1778944726725,40.02,78101.18,131.9,-0.20888,0.00011,19.28103]
[1778944730392,40.02,78099.91,131.9,-0.20902,0.00011,19.28819]
[1778944733425,40.02,78102.14,131.9,-0.20878,0.00011,19.2758]
[1778944739649,40.02,78104.29,131.9,-0.20856,0.00011,19.26416]
[1778944748216,40.02,78104.23,131.9,-0.20857,0.00011,19.26469]
[1778944755761,40.02,78105.41,131.9,-0.20845,0.00011,19.25862]
[1778944756652,40.02,78105.41,131.9,-0.20845,0.00011,19.25862]
[1778944762811,40.02,78104.84,131.9,-0.20851,0.00011,19.26208]
[1778944763349,40.02,78104.84,131.9,-0.20851,0.00011,19.26208]
[1778944763736,40.02,78104.84,131.9,-0.20851,0.00011,19.26208]
[1778944768853,40.02,78104.92,131.9,-0.20851,0.00011,19.26194]
[1778944773888,40.02,78105.42,131.9,-0.20843,0.00011,19.2553]
[1778944778923,40.02,78105.59,131.9,-0.20842,0.00011,19.25456]
[1778944783958,40.02,78105.7,131.9,-0.20841,0.00011,19.25413]
[1778944791007,40.02,78105.73,131.9,-0.20841,0.00011,19.25418]
[1778944796051,40.02,78105.9,131.9,-0.2084,0.00011,19.25338]
[1778944803100,40.03,78105.97,131.9,-0.20839,0.00011,19.25325]
[1778944808135,40.03,78106.07,131.9,-0.20839,0.00011,19.25291]
[1778944813170,40.03,78106.52,131.9,-0.20834,0.00011,19.25066]
[1778944817371,40.03,78105.71,131.9,-0.20843,0.00011,19.25541]
[1778944817494,40.03,78105.71,131.9,-0.20843,0.00011,19.25541]
[1778944818205,40.03,78106.25,131.9,-0.20838,0.00011,19.25257]
[1778944823240,40.03,78106.21,131.9,-0.2084,0.00011,19.25371]
[1778944829282,40.03,78106.01,131.9,-0.20844,0.00011,19.25591]
[1778944834317,40.04,78106.36,131.9,-0.20839,0.00011,19.25084]
[1778944836273,40.04,78106.64,131.9,-0.20837,0.00011,19.24947]
[1778944841366,40.04,78106.48,131.9,-0.2084,0.00011,19.2515]
[1778944842902,40.04,78106.55,131.9,-0.2084,0.00011,19.2513]
[1778944849340,40.05,78106.55,131.9,-0.20842,0.00011,19.25224]
[1778944859492,40.05,78106.37,131.9,-0.20848,0.00011,19.25549]
[1778944860833,40.05,78106.37,131.9,-0.20848,0.00011,19.25549]
[1778944860901,40.05,78106.37,131.9,-0.20848,0.00011,19.25549]
[1778944861178,40.05,78106.37,131.9,-0.20848,0.00011,19.25549]
[1778944862338,40.05,78105.48,131.9,-0.20858,0.00011,19.26081]
[1778944863464,40.06,78093.47,131.9,-0.20987,0.00011,19.32775]
[1778944864540,40.06,78093.31,131.9,-0.20989,0.00011,19.32873]
[1778944865755,40.06,78092.77,131.9,-0.20995,0.00011,19.33182]
[1778944867440,40.06,78092.74,131.9,-0.20995,0.00011,19.33217]
[1778944867706,40.06,78092.74,131.9,-0.20995,0.00011,19.33217]
[1778944870521,40.06,78092.85,131.9,-0.20995,0.00011,19.33183]
[1778944870526,40.06,78092.85,131.9,-0.20995,0.00011,19.33183]
[1778944870965,40.06,78092.85,131.9,-0.20995,0.00011,19.33183]
[1778944875837,40.06,78092.38,131.9,-0.21,0.00011,19.33491]
[1778944876865,40.06,78092.48,131.9,-0.21,0.00011,19.33445]
[1778944883177,40.06,78089.72,131.9,-0.2103,0.00011,19.3502]
[1778944885002,40.06,78089.72,131.9,-0.2103,0.00011,19.35046]
[1778944890120,40.06,78089.95,131.9,-0.21029,0.00011,19.34966]
[1778944891953,40.06,78089.98,131.9,-0.21029,0.00011,19.34973]
[1778944892006,40.06,78089.98,131.9,-0.21029,0.00011,19.34973]
[1778944892542,40.06,78090.03,131.9,-0.21026,0.00011,19.34566]
[1778944896811,40.07,78088.55,131.9,-0.21043,0.00011,19.35425]
[1778944897922,40.07,78088.19,131.9,-0.21047,0.00011,19.35648]
[1778944903461,40.07,78086.32,131.9,-0.21068,0.00011,19.36743]
[1778944903747,40.07,78086.32,131.9,-0.21068,0.00011,19.36743]
[1778944905873,40.07,78085.99,131.9,-0.21072,0.00011,19.36948]
[1778944911006,40.07,78086.64,131.9,-0.21066,0.00011,19.36644]
[1778944911466,40.07,78086.64,131.9,-0.21066,0.00011,19.36654]
[1778944911841,40.07,78086.64,131.9,-0.21066,0.00011,19.36654]
[1778944912444,40.07,78081.62,131.9,-0.21121,0.00011,19.3947]
[1778944913875,40.07,78072.01,131.9,-0.21225,0.00011,19.44809]
[1778944916685,40.07,78071.87,131.9,-0.21227,0.00011,19.44912]
[1778944916896,40.07,78071.54,131.9,-0.21231,0.00011,19.45106]
[1778944920942,40.07,78071.35,131.9,-0.21233,0.00011,19.45208]
[1778944925963,40.07,78069.98,131.9,-0.21247,0.00011,19.4595]
[1778944931002,40.07,78070.03,131.9,-0.21246,0.00011,19.45895]
[1778944933326,40.07,78069.83,131.9,-0.21248,0.00011,19.46001]
[1778944933396,40.07,78069.83,131.9,-0.21248,0.00011,19.46001]
[1778944933416,40.07,78069.83,131.9,-0.21248,0.00011,19.45996]
[1778944933475,40.07,78069.83,131.9,-0.21248,0.00011,19.45996]
[1778944934019,40.07,78067.49,131.9,-0.21274,0.00011,19.47307]
[1778944936448,40.07,78067.26,131.9,-0.21276,0.00011,19.4745]
[1778944936494,40.07,78069.12,131.9,-0.21257,0.00011,19.46438]
[1778944937040,40.07,78073.3,131.9,-0.21211,0.00011,19.4413]
[1778944937478,40.07,78073.3,131.9,-0.21211,0.00011,19.4413]
[1778944938483,40.07,78076.33,131.9,-0.21179,0.00011,19.42458]
[1778944939469,40.07,78076.33,131.9,-0.21179,0.00011,19.42458]
[1778944939490,40.07,78078.1,131.9,-0.2116,0.00011,19.41477]
[1778944943761,40.07,78087.87,131.9,-0.21055,0.00011,19.36075]
[1778944946498,40.08,78088.95,131.9,-0.21044,0.00011,19.35498]
[1778944953152,40.08,78088.78,131.9,-0.21044,0.00011,19.35241]
[1778944958187,40.08,78088.43,131.9,-0.21048,0.00011,19.35475]
[1778944963682,40.08,78088.42,131.9,-0.21049,0.00011,19.35496]
[1778944969265,40.08,78086.35,131.9,-0.21072,0.00011,19.36708]
[1778944974430,40.08,78086.25,131.9,-0.21074,0.00011,19.36787]
[1778944982801,40.08,78086.42,131.9,-0.21073,0.00011,19.3674]
[1778944984540,40.08,78084.32,131.9,-0.21095,0.00011,19.3792]
[1778944986819,40.08,78075.12,131.9,-0.21195,0.00011,19.43016]
[1778944992826,40.08,78073.11,131.9,-0.21216,0.00011,19.4411]
[1778945001488,40.08,78071.97,131.9,-0.21227,0.00011,19.44696]
[1778945006523,40.08,78070.92,131.9,-0.21238,0.00011,19.4525]
[1778945010919,40.08,78071.42,131.9,-0.21232,0.00011,19.44955]
[1778945011110,40.08,78071.42,131.9,-0.21232,0.00011,19.44955]
[1778945012569,40.08,78079.94,131.9,-0.21138,0.00011,19.39826]
[1778945015135,40.08,78087.08,131.9,-0.21061,0.00011,19.35873]
[1778945016649,40.08,78087.89,131.9,-0.21052,0.00011,19.35435]
[1778945016694,40.08,78087.89,131.9,-0.21052,0.00011,19.35435]
[1778945016783,40.08,78089.85,131.9,-0.21031,0.00011,19.34353]
[1778945022122,40.08,78090.92,131.9,-0.2102,0.00011,19.33743]
[1778945022817,40.08,78090.92,131.9,-0.21019,0.00011,19.33735]
[1778945022894,40.08,78090.92,131.9,-0.21019,0.00011,19.33735]
[1778945027670,40.08,78091.14,131.9,-0.21018,0.00011,19.33655]
[1778945032757,40.08,78091.16,131.9,-0.21018,0.00011,19.33661]
[1778945032827,40.08,78091.16,131.9,-0.21018,0.00011,19.33661]
[1778945032847,40.08,78091.16,131.9,-0.21018,0.00011,19.33661]
[1778945032894,40.08,78091.16,131.9,-0.21018,0.00011,19.33661]
[1778945032928,40.08,78091.16,131.9,-0.21018,0.00011,19.33685]
[1778945038392,40.08,78094.63,131.9,-0.20981,0.00011,19.31751]
[1778945039302,40.08,78094.63,131.9,-0.20981,0.00011,19.31749]
[1778945039394,40.08,78094.63,131.9,-0.20981,0.00011,19.31749]
[1778945039403,40.08,78094.63,131.9,-0.20981,0.00011,19.31748]
[1778945043271,40.08,78095.16,131.9,-0.20976,0.00011,19.31478]
[1778945043395,40.08,78095.16,131.9,-0.20976,0.00011,19.31478]
[1778945043422,40.08,78096.42,131.9,-0.20963,0.00011,19.30805]
[1778945045796,40.08,78106.66,131.9,-0.20854,0.00011,19.25124]
[1778945046927,40.08,78106.66,131.9,-0.20854,0.00011,19.25124]
[1778945047022,40.09,78106.7,131.9,-0.20853,0.00011,19.2511]
[1778945047892,40.09,78106.7,131.9,-0.20853,0.00011,19.2511]
[1778945047913,40.08,78106.37,131.9,-0.20857,0.00011,19.2529]
[1778945053723,40.09,78106.24,131.9,-0.20859,0.00011,19.25399]
[1778945053730,40.09,78106.24,131.9,-0.20859,0.00011,19.25399]
[1778945053794,40.09,78106.24,131.9,-0.20859,0.00011,19.25399]
[1778945053824,40.09,78106.24,131.9,-0.20859,0.00011,19.25406]
[1778945055125,40.09,78106.24,131.9,-0.20859,0.00011,19.25406]
[1778945061908,40.09,78105.76,131.9,-0.20867,0.00011,19.25821]
[1778945067950,40.09,78105.77,131.9,-0.20869,0.00011,19.25921]
[1778945072985,40.1,78112.64,131.9,-0.20794,0.00011,19.21791]
[1778945079029,40.1,78113.57,131.9,-0.20787,0.00011,19.21406]
[1778945084064,40.11,78113.24,131.9,-0.20792,0.00011,19.21703]
[1778945089442,40.11,78114.27,131.9,-0.20783,0.00011,19.21244]
[1778945089846,40.11,78116.11,131.9,-0.20764,0.00011,19.20243]
[1778945090548,40.11,78117.61,131.9,-0.20749,0.00011,19.19421]
[1778945097155,40.11,78120.68,131.9,-0.20718,0.00011,19.17803]
[1778945100535,40.12,78120.61,131.9,-0.20719,0.00011,19.17876]
[1778945100560,40.12,78120.61,131.9,-0.20719,0.00011,19.17876]
[1778945100681,40.12,78120.61,131.9,-0.2072,0.00011,19.1791]
[1778945101256,40.12,78120.61,131.9,-0.2072,0.00011,19.1791]
[1778945105788,40.12,78129.78,131.9,-0.20624,0.00011,19.12881]
[1778945108577,40.12,78129.82,131.9,-0.20625,0.00011,19.12927]
[1778945114276,40.13,78129.96,131.9,-0.20626,0.00011,19.12997]
[1778945115513,40.13,78129.96,131.9,-0.20626,0.00011,19.12997]
[1778945115594,40.13,78129.96,131.9,-0.20626,0.00011,19.12997]
[1778945115614,40.13,78130.55,131.9,-0.2062,0.00011,19.12688]
[1778945116334,40.13,78130.55,131.9,-0.2062,0.00011,19.12688]
[1778945117176,40.13,78131.0,131.9,-0.20615,0.00011,19.12445]
[1778945120625,40.13,78134.68,131.9,-0.20577,0.00011,19.10415]
[1778945121187,40.13,78141.71,131.9,-0.20503,0.00011,19.06498]
[1778945122065,40.13,78147.48,131.9,-0.20442,0.00011,19.03287]
[1778945125951,40.13,78149.06,131.9,-0.20427,0.00011,19.02484]
[1778945128327,40.13,78149.4,131.9,-0.20424,0.00011,19.02336]
[1778945129137,40.13,78150.92,131.9,-0.20409,0.00011,19.01507]
[1778945129439,40.13,78150.92,131.9,-0.20409,0.00011,19.01507]
[1778945134882,40.14,78155.32,131.9,-0.20362,0.00011,18.98774]
[1778945136182,40.14,78155.14,131.9,-0.20364,0.00011,18.98899]
[1778945140053,40.14,78155.31,131.9,-0.20364,0.00011,18.98873]
[1778945140150,40.14,78155.31,131.9,-0.20364,0.00011,18.98895]
[1778945142661,40.14,78155.94,131.9,-0.20358,0.00011,18.98562]
[1778945143370,40.14,78155.94,131.9,-0.20358,0.00011,18.98572]
[1778945143409,40.14,78155.94,131.9,-0.20358,0.00011,18.98594]
[1778945147424,40.15,78156.28,131.9,-0.20356,0.00011,18.98472]
[1778945147468,40.15,78156.28,131.9,-0.20356,0.00011,18.98472]
[1778945147774,40.15,78156.78,131.9,-0.20351,0.00011,18.98216]
[1778945154254,40.15,78157.25,131.9,-0.20349,0.0001,18.98083]
[1778945154386,40.15,78157.25,131.9,-0.20349,0.0001,18.98083]
[1778945159591,40.16,78157.18,131.9,-0.20353,0.0001,18.98309]
[1778945165656,40.16,78157.25,131.9,-0.20353,0.0001,18.98353]
[1778945171676,40.17,78157.13,131.9,-0.20359,0.0001,18.98676]
[1778945172675,40.17,78157.13,131.9,-0.20359,0.0001,18.98676]
[1778945172681,40.17,78157.13,131.9,-0.20359,0.0001,18.98676]
[1778945172771,40.17,78158.39,131.9,-0.20347,0.0001,18.98]
[1778945172994,40.17,78158.39,131.9,-0.20347,0.0001,18.98]
[1778945173690,40.17,78162.17,131.9,-0.20307,0.0001,18.95902]
[1778945179639,40.17,78162.58,131.9,-0.20305,0.0001,18.95754]
[1778945182711,40.17,78163.06,131.9,-0.203,0.0001,18.95528]
[1778945182754,40.17,78163.32,131.9,-0.20299,0.0001,18.95447]
[1778945187788,40.18,78163.21,131.9,-0.20302,0.0001,18.95608]
[1778945192823,40.18,78163.32,131.9,-0.20299,0.0001,18.9524]
[1778945197858,40.18,78163.25,131.9,-0.20302,0.0001,18.95381]
[1778945203309,40.19,78163.36,131.9,-0.20302,0.0001,18.95402]
[1778945208428,40.19,78163.15,131.9,-0.20306,0.0001,18.95621]
[1778945208629,40.19,78163.15,131.9,-0.20306,0.0001,18.95621]
[1778945214977,40.19,78170.3,131.9,-0.20234,0.0001,18.9174]
[1778945218647,40.19,78170.3,131.9,-0.20234,0.0001,18.9174]
[1778945222796,40.2,78169.41,131.9,-0.20244,0.0001,18.92321]
[1778945224877,40.2,78169.41,131.9,-0.20245,0.0001,18.92347]
[1778945229560,40.2,78169.76,131.9,-0.20242,0.0001,18.92203]
[1778945229590,40.2,78169.76,131.9,-0.20242,0.0001,18.92203]
[1778945229657,40.2,78169.76,131.9,-0.20242,0.0001,18.92203]
[1778945229751,40.2,78169.76,131.9,-0.20243,0.0001,18.9224]
[1778945230292,40.2,78169.76,131.9,-0.20243,0.0001,18.9224]
[1778945232145,40.2,78158.39,131.9,-0.20362,0.0001,18.98622]
[1778945241054,40.21,78156.68,131.9,-0.20383,0.0001,18.99725]
[1778945241093,40.21,78156.68,131.9,-0.20383,0.0001,18.99725]
[1778945241161,40.21,78156.47,131.9,-0.20385,0.0001,18.99859]
[1778945246196,40.21,78156.86,131.9,-0.20384,0.0001,18.99793]
[1778945253245,40.22,78156.89,131.9,-0.20385,0.0001,18.99585]
[1778945259287,40.22,78157.5,131.9,-0.20382,0.0001,18.99441]
[1778945264322,40.23,78157.26,131.9,-0.20387,0.0001,18.99743]
[1778945271373,40.24,78156.98,131.9,-0.20395,0.0001,19.00171]
[1778945276408,40.24,78157.12,131.9,-0.20397,0.0001,19.0026]
[1778945281443,40.25,78157.12,131.9,-0.204,0.0001,19.00426]
[1778945282692,40.25,78157.12,131.9,-0.204,0.0001,19.00426]
[1778945286995,40.25,78156.8,131.9,-0.20405,0.0001,19.00701]
[1778945291254,40.26,78157.05,131.9,-0.20406,0.0001,19.00754]
[1778945296550,40.26,78157.12,131.9,-0.20408,0.0001,19.00906]
[1778945301755,40.27,78157.01,131.9,-0.20412,0.0001,19.01098]
[1778945309711,40.27,78157.12,131.9,-0.20411,0.0001,19.01069]
[1778945310444,40.28,78157.12,131.9,-0.20416,0.0001,19.01329]
[1778945310813,40.28,78157.12,131.9,-0.20416,0.0001,19.01329]
[1778945316696,40.29,78157.21,131.9,-0.20416,0.0001,19.01103]
[1778945322738,40.29,78157.12,131.9,-0.20421,0.0001,19.01356]
[1778945329787,40.3,78158.23,131.9,-0.20413,0.0001,19.00972]
[1778945334823,40.31,78156.8,131.9,-0.20432,0.0001,19.01942]
[1778945339858,40.31,78154.2,131.9,-0.20462,0.0001,19.03544]
[1778945346849,40.31,78154.21,131.9,-0.20464,0.0001,19.03659]
[1778945351030,40.32,78154.23,131.9,-0.20465,0.0001,19.03739]
[1778945356147,40.32,78154.3,131.9,-0.20468,0.0001,19.03882]
[1778945356429,40.32,78154.3,131.9,-0.20468,0.0001,19.03882]
[1778945357984,40.33,78139.04,131.9,-0.20631,0.00011,19.12507]
[1778945359041,40.33,78139.04,131.9,-0.20631,0.00011,19.12507]
[1778945365811,40.33,78137.43,131.9,-0.20649,0.00011,19.13463]
[1778945374375,40.33,78140.42,131.9,-0.20617,0.00011,19.1153]
[1778945380896,40.34,78139.47,131.9,-0.20628,0.00011,19.12107]
[1778945381738,40.34,78139.48,131.9,-0.20628,0.00011,19.12117]
[1778945386060,40.34,78131.24,131.9,-0.20716,0.00011,19.16712]
[1778945389607,40.34,78125.87,131.9,-0.20773,0.00011,19.19709]
[1778945389876,40.34,78122.81,131.9,-0.20805,0.00011,19.21407]
[1778945390093,40.34,78122.81,131.9,-0.20805,0.00011,19.21407]
[1778945394749,40.34,78113.71,131.9,-0.20903,0.00011,19.26487]
[1778945397234,40.34,78111.52,131.9,-0.20926,0.00011,19.27714]
[1778945400542,40.34,78099.51,131.9,-0.21055,0.00011,19.34351]
[1778945401286,40.34,78110.59,131.9,-0.20937,0.00011,19.28244]
[1778945401991,40.34,78110.59,131.9,-0.20937,0.00011,19.28244]
[1778945402194,40.34,78110.59,131.9,-0.20937,0.00011,19.28244]
[1778945402293,40.34,78117.42,131.9,-0.20864,0.00011,19.24481]
[1778945405340,40.34,78120.85,131.9,-0.20828,0.00011,19.22591]
[1778945412568,40.34,78123.68,131.9,-0.20798,0.00011,19.21047]
[1778945419416,40.34,78125.59,131.9,-0.20779,0.00011,19.20047]
[1778945426833,40.35,78125.97,131.9,-0.20776,0.00011,19.19861]
[1778945432039,40.35,78126.5,131.9,-0.20771,0.00011,19.19608]
[1778945432084,40.35,78126.5,131.9,-0.20771,0.00011,19.19608]
[1778945432109,40.35,78126.5,131.9,-0.20771,0.00011,19.19608]
[1778945432173,40.35,78126.5,131.9,-0.20771,0.00011,19.19608]
[1778945432456,40.35,78126.5,131.9,-0.20771,0.00011,19.19608]
[1778945432613,40.35,78126.5,131.9,-0.20771,0.00011,19.19608]
[1778945432636,40.35,78134.35,131.9,-0.20685,0.00011,19.14866]
[1778945433028,40.35,78134.35,131.9,-0.20685,0.00011,19.14866]
[1778945433082,40.35,78134.35,131.9,-0.20685,0.00011,19.14866]
[1778945433850,40.35,78144.15,131.9,-0.20582,0.00011,19.09425]
[1778945435060,40.35,78143.06,131.9,-0.20593,0.00011,19.10025]
[1778945435954,40.35,78143.06,131.9,-0.20593,0.00011,19.10025]
[1778945440528,40.35,78144.94,131.9,-0.20573,0.00011,19.08965]
[1778945440926,40.35,78144.94,131.9,-0.20573,0.00011,19.08965]
[1778945441054,40.35,78147.15,131.9,-0.2055,0.00011,19.07736]
[1778945441487,40.35,78147.15,131.9,-0.2055,0.00011,19.07736]
[1778945446592,40.35,78146.25,131.9,-0.20559,0.00011,19.08233]
[1778945446646,40.35,78146.25,131.9,-0.20559,0.00011,19.08233]
[1778945446651,40.35,78146.25,131.9,-0.20559,0.00011,19.08233]
[1778945446694,40.35,78146.25,131.9,-0.20559,0.00011,19.08233]
[1778945446913,40.35,78146.44,131.9,-0.20557,0.00011,19.08127]
[1778945451175,40.35,78146.48,131.9,-0.20557,0.00011,19.08152]
[1778945459702,40.35,78147.05,131.9,-0.20553,0.00011,19.07945]
[1778945461141,40.35,78147.05,131.9,-0.20553,0.00011,19.07945]
[1778945466752,40.35,78146.85,131.9,-0.20557,0.00011,19.08144]
[1778945472214,40.36,78146.96,131.9,-0.20557,0.00011,19.08121]
[1778945477838,40.36,78147.0,131.9,-0.20558,0.00011,19.08203]
[1778945482989,40.36,78147.01,131.9,-0.20559,0.00011,19.08238]
[1778945483094,40.36,78147.01,131.9,-0.20559,0.00011,19.08238]
[1778945483880,40.36,78147.45,131.9,-0.20555,0.00011,19.08023]
[1778945484636,40.36,78147.45,131.9,-0.20555,0.00011,19.08023]
[1778945484756,40.36,78147.45,131.9,-0.20555,0.00011,19.08023]
[1778945484848,40.36,78147.45,131.9,-0.20555,0.00011,19.08023]
[1778945484910,40.36,78147.45,131.9,-0.20555,0.00011,19.08023]
[1778945490929,40.36,78156.36,131.9,-0.20462,0.0001,19.03125]
[1778945491298,40.36,78156.36,131.9,-0.20462,0.0001,19.03125]
[1778945491338,40.36,78156.36,131.9,-0.20462,0.0001,19.03125]
[1778945491607,40.36,78156.36,131.9,-0.20462,0.0001,19.03125]
[1778945491755,40.36,78156.36,131.9,-0.20462,0.0001,19.03125]
[1778945491936,40.36,78157.47,131.9,-0.20448,0.0001,19.0212]
[1778945494176,40.36,78160.96,131.9,-0.20412,0.0001,19.00225]
[1778945495804,40.37,78161.1,131.9,-0.20411,0.0001,19.00173]
[1778945495831,40.37,78161.1,131.9,-0.20411,0.0001,19.00173]
[1778945495906,40.37,78161.1,131.9,-0.20411,0.0001,19.00173]
[1778945495995,40.37,78167.13,131.9,-0.20348,0.0001,18.96842]
[1778945496403,40.37,78167.13,131.9,-0.20348,0.0001,18.96842]
[1778945496663,40.37,78167.13,131.9,-0.20348,0.0001,18.96842]
[1778945496868,40.37,78167.13,131.9,-0.20348,0.0001,18.96842]
[1778945498441,40.37,78174.8,131.9,-0.20269,0.0001,18.92594]
[1778945498626,40.37,78174.8,131.9,-0.20269,0.0001,18.92594]
[1778945502986,40.37,78176.3,131.9,-0.20254,0.0001,18.91827]
[1778945503946,40.37,78175.58,131.9,-0.20262,0.0001,18.92248]
[1778945504535,40.37,78169.33,131.9,-0.20328,0.0001,18.95749]
[1778945510063,40.37,78172.5,131.9,-0.20296,0.0001,18.94065]
[1778945516105,40.38,78172.44,131.9,-0.20299,0.0001,18.94193]
[1778945521253,40.38,78175.25,131.9,-0.20271,0.0001,18.92705]
[1778945527162,40.38,78176.99,131.9,-0.20254,0.0001,18.91822]
[1778945527200,40.38,78176.99,131.9,-0.20254,0.0001,18.91822]
[1778945527318,40.38,78176.99,131.9,-0.20254,0.0001,18.91822]
[1778945529058,40.38,78177.43,131.9,-0.2025,0.0001,18.91593]
[1778945532604,40.38,78184.61,131.9,-0.20176,0.0001,18.87626]
[1778945532642,40.38,78184.61,131.9,-0.20176,0.0001,18.87626]
[1778945532869,40.38,78184.61,131.9,-0.20176,0.0001,18.87626]
[1778945533157,40.38,78185.43,131.9,-0.20168,0.0001,18.87191]
[1778945535797,40.39,78200.45,131.9,-0.20013,0.0001,18.78839]
[1778945536532,40.39,78200.34,131.9,-0.20014,0.0001,18.78922]
[1778945539108,40.39,78200.86,131.9,-0.2001,0.0001,18.78674]
[1778945539194,40.39,78200.86,131.9,-0.2001,0.0001,18.78674]
[1778945539266,40.39,78200.89,131.9,-0.2001,0.0001,18.78678]
[1778945541161,40.39,78200.9,131.9,-0.2001,0.0001,18.78679]
[1778945542862,40.39,78200.88,131.9,-0.2001,0.0001,18.78697]
[1778945544339,40.39,78200.87,131.9,-0.2001,0.0001,18.78716]
[1778945544779,40.39,78200.87,131.9,-0.2001,0.0001,18.78716]
[1778945548449,40.39,78193.3,131.9,-0.20089,0.0001,18.8296]
[1778945549582,40.39,78193.13,131.9,-0.20091,0.0001,18.83054]
[1778945549694,40.39,78193.13,131.9,-0.20091,0.0001,18.83054]
[1778945549784,40.39,78193.42,131.9,-0.20088,0.0001,18.82892]
[1778945553009,40.39,78193.2,131.9,-0.2009,0.0001,18.83015]
[1778945555000,40.39,78193.2,131.9,-0.20088,0.0001,18.82657]
[1778945555094,40.39,78193.2,131.9,-0.20088,0.0001,18.82657]
[1778945555378,40.39,78193.41,131.9,-0.20086,0.0001,18.82553]
[1778945560413,40.39,78194.76,131.9,-0.20072,0.0001,18.81796]
[1778945565454,40.39,78194.81,131.9,-0.20071,0.0001,18.81765]
[1778945568569,40.39,78194.45,131.9,-0.20075,0.0001,18.81961]
[1778945568599,40.39,78194.45,131.9,-0.20075,0.0001,18.81961]
[1778945568637,40.39,78194.45,131.9,-0.20075,0.0001,18.81961]
[1778945568686,40.39,78194.45,131.9,-0.20075,0.0001,18.81961]
[1778945568754,40.39,78194.45,131.9,-0.20075,0.0001,18.81961]
[1778945569249,40.39,78194.41,131.9,-0.20075,0.0001,18.81978]
[1778945570306,40.39,78185.66,131.9,-0.20166,0.0001,18.86864]
[1778945570634,40.39,78185.66,131.9,-0.20166,0.0001,18.86864]
[1778945570762,40.39,78175.97,131.9,-0.20266,0.0001,18.92242]
[1778945571476,40.39,78175.97,131.9,-0.20266,0.0001,18.92242]
[1778945576840,40.39,78175.21,131.9,-0.20273,0.0001,18.92586]
[1778945577191,40.39,78175.21,131.9,-0.20273,0.0001,18.9257]
[1778945577225,40.39,78175.21,131.9,-0.20273,0.0001,18.9257]
[1778945577293,40.39,78175.21,131.9,-0.20273,0.0001,18.9257]
[1778945577905,40.39,78175.21,131.9,-0.20273,0.0001,18.92577]
[1778945587612,40.39,78174.16,131.9,-0.20284,0.0001,18.9319]
[1778945588454,40.39,78174.2,131.9,-0.20285,0.0001,18.93212]
[1778945588610,40.39,78174.2,131.9,-0.20285,0.0001,18.93212]
[1778945588963,40.39,78174.2,131.9,-0.20285,0.0001,18.93212]
[1778945589597,40.39,78176.36,131.9,-0.20262,0.0001,18.92007]
[1778945589620,40.39,78182.44,131.9,-0.20199,0.0001,18.88617]
[1778945590762,40.39,78182.44,131.9,-0.20199,0.0001,18.88617]
[1778945593379,40.39,78189.02,131.9,-0.2013,0.0001,18.84934]
[1778945593409,40.39,78189.02,131.9,-0.2013,0.0001,18.84934]
[1778945593442,40.39,78189.02,131.9,-0.2013,0.0001,18.84934]
[1778945593519,40.39,78189.02,131.9,-0.2013,0.0001,18.84934]
[1778945593688,40.39,78189.02,131.9,-0.2013,0.0001,18.84934]
[1778945593999,40.39,78189.02,131.9,-0.2013,0.0001,18.84934]
[1778945594885,40.39,78191.15,131.9,-0.20108,0.0001,18.83737]
[1778945595795,40.39,78195.92,131.9,-0.20059,0.0001,18.8107]
[1778945596510,40.39,78199.32,131.9,-0.20023,0.0001,18.79171]
[1778945598492,40.39,78203.63,131.9,-0.19979,0.0001,18.76764]
[1778945598659,40.39,78203.63,131.9,-0.19979,0.0001,18.76764]
[1778945598941,40.39,78203.63,131.9,-0.19979,0.0001,18.76764]
[1778945599025,40.39,78203.63,131.9,-0.19979,0.0001,18.76764]
[1778945599075,40.39,78200.85,131.9,-0.20008,0.0001,18.78331]
[1778945602805,40.39,78202.72,131.9,-0.19988,0.0001,18.77261]
[1778945603008,40.39,78202.64,131.9,-0.19989,0.0001,18.77297]
[1778945604113,40.39,78202.64,131.9,-0.19989,0.0001,18.77297]
[1778945608435,40.39,78205.29,131.9,-0.19962,0.0001,18.75836]
[1778945610406,40.39,78204.36,131.9,-0.19972,0.0001,18.76366]
[1778945610490,40.39,78204.36,131.9,-0.19972,0.0001,18.76366]
[1778945614600,40.39,78203.88,131.9,-0.19974,0.0001,18.76241]
[1778945619839,40.39,78203.45,131.9,-0.19979,0.0001,18.76496]
[1778945622313,40.39,78203.57,131.9,-0.19977,0.0001,18.76433]
[1778945627895,40.39,78205.51,131.9,-0.19958,0.0001,18.75361]
[1778945629204,40.39,78205.32,131.9,-0.1996,0.0001,18.75469]
[1778945630969,40.39,78204.68,131.9,-0.19966,0.0001,18.75829]
[1778945633033,40.39,78204.75,131.9,-0.19966,0.0001,18.75792]
[1778945634751,40.39,78204.15,131.9,-0.19972,0.0001,18.76129]
[1778945637639,40.39,78193.51,131.9,-0.20082,0.0001,18.82068]
[1778945638518,40.39,78192.95,131.9,-0.20087,0.0001,18.82374]
[1778945638598,40.39,78192.95,131.9,-0.20087,0.0001,18.82374]
[1778945638973,40.39,78192.81,131.9,-0.20089,0.0001,18.82447]
[1778945640229,40.39,78192.87,131.9,-0.20088,0.0001,18.82419]
[1778945640254,40.39,78192.87,131.9,-0.20088,0.0001,18.82419]
[1778945640575,40.39,78192.87,131.9,-0.20088,0.0001,18.82419]
[1778945641275,40.39,78187.75,131.9,-0.20141,0.0001,18.85285]
[1778945643321,40.39,78181.79,131.9,-0.20203,0.0001,18.88612]
[1778945650052,40.39,78182.71,131.9,-0.20194,0.0001,18.88091]
[1778945655087,40.39,78183.22,131.9,-0.20188,0.0001,18.87802]
[1778945660537,40.39,78182.65,131.9,-0.20194,0.0001,18.88118]
[1778945666164,40.39,78184.3,131.9,-0.20177,0.0001,18.87191]
[1778945671051,40.39,78184.41,131.9,-0.20176,0.0001,18.87131]
[1778945674195,40.39,78184.53,131.9,-0.20172,0.0001,18.86657]
[1778945683892,40.39,78184.71,131.9,-0.2017,0.0001,18.86558]
[1778945689325,40.39,78185.11,131.9,-0.20166,0.0001,18.86336]
[1778945692745,40.39,78185.17,131.9,-0.20165,0.0001,18.86302]
[1778945692747,40.39,78185.17,131.9,-0.20165,0.0001,18.86302]
[1778945693812,40.39,78185.17,131.9,-0.20165,0.0001,18.86303]
[1778945696591,40.39,78185.17,131.9,-0.20165,0.0001,18.86303]
[1778945703016,40.39,78185.34,131.9,-0.20163,0.0001,18.86207]
[1778945708459,40.39,78185.88,131.9,-0.20158,0.0001,18.85907]
[1778945713494,40.39,78185.66,131.9,-0.2016,0.0001,18.86031]
[1778945719536,40.39,78184.96,131.9,-0.20167,0.0001,18.86421]
[1778945723644,40.39,78185.1,131.9,-0.20166,0.0001,18.86342]
[1778945730613,40.39,78184.89,131.9,-0.20168,0.0001,18.86458]
[1778945735649,40.39,78184.91,131.9,-0.20165,0.0001,18.8604]
[1778945743705,40.39,78185.22,131.9,-0.20162,0.0001,18.8587]
[1778945750754,40.39,78185.75,131.9,-0.20156,0.0001,18.85579]
[1778945754548,40.39,78185.66,131.9,-0.20157,0.0001,18.85632]
[1778945760824,40.39,78185.74,131.9,-0.20156,0.0001,18.85592]
[1778945764765,40.39,78184.94,131.9,-0.20165,0.0001,18.8604]
[1778945770894,40.39,78184.91,131.9,-0.20165,0.0001,18.86058]
[1778945778950,40.39,78185.19,131.9,-0.20162,0.0001,18.85904]
[1778945781284,40.39,78185.59,131.9,-0.20158,0.0001,18.85681]
[1778945781412,40.39,78185.62,131.9,-0.20158,0.0001,18.85665]
[1778945782536,40.39,78189.24,131.9,-0.2012,0.0001,18.83645]
[1778945782893,40.39,78189.24,131.9,-0.2012,0.0001,18.83645]
[1778945783769,40.39,78191.13,131.9,-0.20101,0.0001,18.82593]
[1778945788841,40.39,78195.31,131.9,-0.20058,0.0001,18.80287]
[1778945791123,40.39,78196.63,131.9,-0.20045,0.0001,18.79568]
[1778945791299,40.39,78196.63,131.9,-0.20045,0.0001,18.79568]
[1778945791396,40.39,78196.63,131.9,-0.20042,0.0001,18.7917]
[1778945792043,40.39,78196.59,131.9,-0.20042,0.0001,18.7919]
[1778945798085,40.39,78196.08,131.9,-0.20047,0.0001,18.79464]
[1778945798346,40.39,78196.08,131.9,-0.20047,0.0001,18.79464]
[1778945803929,40.39,78195.92,131.9,-0.20049,0.0001,18.79549]
[1778945803931,40.39,78195.92,131.9,-0.20049,0.0001,18.79549]
[1778945803994,40.39,78195.92,131.9,-0.20049,0.0001,18.79549]
[1778945804127,40.39,78195.69,131.9,-0.20051,0.0001,18.79676]
[1778945806400,40.39,78195.72,131.9,-0.20051,0.0001,18.79685]
[1778945806624,40.39,78195.72,131.9,-0.20051,0.0001,18.79685]
[1778945807239,40.39,78195.72,131.9,-0.20051,0.0001,18.79685]
[1778945814205,40.39,78187.5,131.9,-0.20138,0.0001,18.84335]
[1778945819753,40.4,78187.39,131.9,-0.20139,0.0001,18.84425]
[1778945821161,40.4,78187.36,131.9,-0.2014,0.0001,18.84457]
[1778945826748,40.4,78187.32,131.9,-0.20141,0.0001,18.84502]
[1778945832332,40.4,78187.32,131.9,-0.20142,0.0001,18.84575]
[1778945832379,40.4,78187.32,131.9,-0.20142,0.0001,18.84575]
[1778945838374,40.4,78187.63,131.9,-0.2014,0.0001,18.84454]
[1778945839600,40.4,78187.59,131.9,-0.2014,0.0001,18.84485]
[1778945841061,40.4,78187.59,131.9,-0.2014,0.0001,18.84485]
[1778945842433,40.4,78189.93,131.9,-0.20116,0.0001,18.83198]
[1778945845168,40.4,78189.26,131.9,-0.20124,0.0001,18.83592]
[1778945852510,40.4,78188.33,131.9,-0.20134,0.0001,18.84158]
[1778945852562,40.4,78188.33,131.9,-0.20134,0.0001,18.84158]
[1778945852694,40.4,78188.33,131.9,-0.20134,0.0001,18.84158]
[1778945852795,40.41,78188.33,131.9,-0.20132,0.0001,18.83787]
[1778945858532,40.4,78188.61,131.9,-0.20129,0.0001,18.8361]
[1778945863567,40.4,78188.68,131.9,-0.20128,0.0001,18.83557]
[1778945866986,40.4,78187.75,131.9,-0.20137,0.0001,18.84071]
[1778945867094,40.4,78187.75,131.9,-0.20137,0.0001,18.84071]
[1778945867195,40.4,78187.75,131.9,-0.20137,0.0001,18.84064]
[1778945870392,40.4,78187.79,131.9,-0.20137,0.0001,18.84061]
[1778945870799,40.4,78190.3,131.9,-0.20111,0.0001,18.82672]
[1778945870923,40.4,78190.3,131.9,-0.20111,0.0001,18.82672]
[1778945876992,40.41,78193.41,131.9,-0.2008,0.0001,18.81003]
[1778945877094,40.41,78193.41,131.9,-0.2008,0.0001,18.81003]
[1778945877195,40.41,78193.41,131.9,-0.20081,0.0001,18.81031]
[1778945883734,40.41,78193.92,131.9,-0.20075,0.0001,18.80753]
[1778945884801,40.41,78194.34,131.9,-0.20071,0.0001,18.80522]
[1778945890770,40.41,78199.45,131.9,-0.20019,0.0001,18.77688]
[1778945893374,40.41,78199.92,131.9,-0.20014,0.0001,18.77437]
[1778945894323,40.41,78200.03,131.9,-0.20013,0.0001,18.7738]
[1778945894402,40.41,78200.11,131.9,-0.20012,0.0001,18.77334]
[1778945894922,40.41,78200.11,131.9,-0.20012,0.0001,18.77334]
[1778945894994,40.41,78200.14,131.9,-0.20012,0.0001,18.77317]
[1778945900811,40.41,78202.84,131.9,-0.19984,0.0001,18.75807]
[1778945900826,40.41,78202.95,131.9,-0.19983,0.0001,18.75773]
[1778945905861,40.41,78203.27,131.9,-0.1998,0.0001,18.75611]
[1778945906456,40.41,78203.27,131.9,-0.1998,0.0001,18.75611]
[1778945911903,40.41,78203.48,131.9,-0.19975,0.0001,18.75102]
[1778945916938,40.41,78202.48,131.9,-0.19986,0.0001,18.75671]
[1778945917467,40.41,78202.48,131.9,-0.19986,0.0001,18.75671]
[1778945922980,40.41,78203.26,131.9,-0.19978,0.0001,18.75241]
[1778945927569,40.41,78204.39,131.9,-0.19966,0.0001,18.74612]
[1778945929960,40.41,78205.22,131.9,-0.19958,0.0001,18.74151]
[1778945935070,40.41,78204.7,131.9,-0.19963,0.0001,18.74455]
[1778945937395,40.41,78204.23,131.9,-0.19968,0.0001,18.7472]
[1778945938646,40.41,78204.23,131.9,-0.19968,0.0001,18.74721]
[1778945945141,40.41,78204.49,131.9,-0.19966,0.0001,18.74588]
[1778945951183,40.41,78205.64,131.9,-0.19954,0.0001,18.73961]
[1778945956218,40.41,78205.62,131.9,-0.19955,0.0001,18.73986]
[1778945962260,40.41,78206.1,131.9,-0.1995,0.0001,18.73733]
[1778945967295,40.41,78206.1,131.9,-0.1995,0.0001,18.73748]
[1778945972827,40.41,78206.14,131.9,-0.1995,0.0001,18.73735]
[1778945978372,40.42,78205.85,131.9,-0.19951,0.0001,18.73521]
[1778945983449,40.42,78204.09,131.9,-0.19969,0.0001,18.74524]
[1778945991641,40.42,78196.27,131.9,-0.2005,0.0001,18.78901]
[1778945996711,40.42,78203.09,131.9,-0.1998,0.0001,18.75099]
[1778946002030,40.42,78196.46,131.9,-0.20049,0.0001,18.78818]
[1778946008715,40.42,78196.62,131.9,-0.20047,0.0001,18.78727]
[1778946009931,40.42,78196.47,131.9,-0.20048,0.0001,18.78811]
[1778946016103,40.42,78192.8,131.9,-0.20086,0.0001,18.80856]
[1778946020295,40.42,78192.75,131.9,-0.20087,0.0001,18.8088]
[1778946020394,40.42,78192.75,131.9,-0.20087,0.0001,18.8088]
[1778946020495,40.42,78193.05,131.9,-0.20084,0.0001,18.80713]
[1778946026711,40.42,78191.76,131.9,-0.20099,0.0001,18.81524]
[1778946032441,40.42,78190.23,131.9,-0.20116,0.0001,18.82437]
[1778946035472,40.42,78189.48,131.9,-0.20121,0.0001,18.82489]
[1778946036709,40.42,78188.04,131.9,-0.20137,0.0001,18.83318]
[1778946040825,40.43,78186.6,131.9,-0.20152,0.0001,18.84166]
[1778946047860,40.43,78185.45,131.9,-0.20166,0.0001,18.84882]
[1778946056923,40.43,78185.47,131.9,-0.20167,0.0001,18.84939]
[1778946065987,40.43,78185.35,131.9,-0.20169,0.0001,18.85063]
[1778946071022,40.43,78185.38,131.9,-0.20169,0.0001,18.85075]
[1778946077064,40.43,78185.24,131.9,-0.20171,0.0001,18.85185]
[1778946081362,40.43,78185.22,131.9,-0.20172,0.0001,18.85213]
[1778946084705,40.43,78185.2,131.9,-0.20172,0.0001,18.85236]
[1778946088813,40.44,78185.2,131.9,-0.20172,0.0001,18.85255]
[1778946090513,40.44,78185.2,131.9,-0.20173,0.0001,18.85281]
[1778946093099,40.44,78184.66,131.9,-0.20176,0.0001,18.85193]
[1778946094310,40.44,78184.34,131.9,-0.20179,0.0001,18.85379]
[1778946094610,40.44,78184.34,131.9,-0.20179,0.0001,18.85379]
[1778946095153,40.44,78182.98,131.9,-0.20194,0.0001,18.86151]
[1778946098205,40.44,78183.0,131.9,-0.20194,0.0001,18.86152]
[1778946098276,40.44,78183.0,131.9,-0.20194,0.0001,18.86152]
[1778946098374,40.44,78183.0,131.9,-0.20194,0.0001,18.86152]
[1778946098534,40.44,78183.0,131.9,-0.20194,0.0001,18.86152]
[1778946098546,40.44,78183.0,131.9,-0.20194,0.0001,18.86152]
[1778946098597,40.44,78183.0,131.9,-0.20194,0.0001,18.86152]
[1778946098618,40.44,78183.0,131.9,-0.20194,0.0001,18.86152]
[1778946099229,40.44,78173.14,131.9,-0.20297,0.0001,18.91654]
[1778946100566,40.44,78173.14,131.9,-0.20297,0.0001,18.91654]
[1778946100543,40.44,78164.0,131.9,-0.20393,0.0001,18.9676]
[1778946107285,40.44,78162.02,131.9,-0.20414,0.0001,18.97888]
[1778946112320,40.44,78157.06,131.9,-0.20466,0.0001,19.00657]
[1778946118362,40.44,78157.82,131.9,-0.20458,0.0001,19.00251]
[1778946118769,40.44,78157.82,131.9,-0.20458,0.0001,19.00251]
[1778946125411,40.44,78160.6,131.9,-0.2043,0.0001,18.98751]
[1778946131021,40.44,78160.67,131.9,-0.2043,0.0001,18.98736]
[1778946141521,40.44,78160.6,131.9,-0.20431,0.0001,18.98819]
[1778946147565,40.45,78162.01,131.9,-0.20418,0.0001,18.98127]
[1778946153554,40.45,78162.08,131.9,-0.20415,0.0001,18.97718]
[1778946160657,40.45,78161.94,131.9,-0.20418,0.0001,18.97888]
[1778946165692,40.45,78166.12,131.9,-0.20376,0.0001,18.95625]
[1778946166798,40.45,78166.17,131.9,-0.20375,0.0001,18.95611]
[1778946167944,40.45,78166.19,131.9,-0.20375,0.0001,18.95609]
[1778946168456,40.45,78166.19,131.9,-0.20375,0.0001,18.95609]
[1778946171549,40.45,78166.19,131.9,-0.20375,0.0001,18.95613]
[1778946171792,40.46,78166.23,131.9,-0.20375,0.0001,18.95615]
[1778946171882,40.46,78166.23,131.9,-0.20375,0.0001,18.95615]
[1778946176172,40.46,78170.8,131.9,-0.20328,0.0001,18.93093]
[1778946182274,40.46,78172.18,131.9,-0.20314,0.0001,18.92365]
[1778946188451,40.46,78171.78,131.9,-0.20319,0.0001,18.92617]
[1778946190592,40.46,78171.78,131.9,-0.20319,0.0001,18.92633]
[1778946195902,40.46,78172.96,131.9,-0.20308,0.0001,18.92012]
[1778946199277,40.46,78174.21,131.9,-0.20295,0.0001,18.91322]
[1778946205169,40.46,78180.71,131.9,-0.20228,0.0001,18.87748]
[1778946206692,40.46,78180.96,131.9,-0.20225,0.0001,18.87618]
[1778946209628,40.46,78180.54,131.9,-0.2023,0.0001,18.87878]
[1778946210439,40.46,78180.54,131.9,-0.2023,0.0001,18.87894]
[1778946215010,40.46,78181.4,131.9,-0.20219,0.0001,18.87041]
[1778946215197,40.46,78181.4,131.9,-0.20219,0.0001,18.87041]
[1778946215227,40.46,78181.4,131.9,-0.20219,0.0001,18.87049]
[1778946218338,40.46,78183.32,131.9,-0.20199,0.0001,18.85972]
[1778946218360,40.46,78183.32,131.9,-0.20199,0.0001,18.85972]
[1778946218512,40.46,78183.32,131.9,-0.20199,0.0001,18.85972]
[1778946218520,40.46,78183.32,131.9,-0.20199,0.0001,18.85972]
[1778946218664,40.46,78183.32,131.9,-0.20199,0.0001,18.85968]
[1778946224105,40.46,78187.4,131.9,-0.20156,0.0001,18.83678]
[1778946228384,40.46,78187.81,131.9,-0.20152,0.0001,18.83444]
[1778946231163,40.46,78189.2,131.9,-0.20138,0.0001,18.82667]
[1778946237198,40.46,78190.62,131.9,-0.20123,0.0001,18.81882]
[1778946241664,40.46,78193.67,131.9,-0.20091,0.0001,18.80182]
[1778946247331,40.46,78193.64,131.9,-0.20092,0.0001,18.8022]
[1778946251688,40.46,78189.18,131.9,-0.20138,0.0001,18.82711]
[1778946251794,40.46,78189.18,131.9,-0.20138,0.0001,18.82711]
[1778946251789,40.46,78189.21,131.9,-0.20138,0.0001,18.82692]
[1778946257339,40.47,78188.23,131.9,-0.20149,0.0001,18.83306]
[1778946263381,40.47,78188.44,131.9,-0.20149,0.0001,18.8327]
[1778946268420,40.47,78188.36,131.9,-0.20151,0.0001,18.8338]
[1778946273455,40.47,78187.57,131.9,-0.20157,0.0001,18.83485]
[1778946278490,40.48,78187.27,131.9,-0.20161,0.0001,18.83711]
[1778946284532,40.48,78187.38,131.9,-0.20161,0.0001,18.83719]
[1778946290574,40.48,78187.87,131.9,-0.20158,0.0001,18.83513]
[1778946295715,40.48,78187.89,131.9,-0.20158,0.0001,18.83513]
[1778946295921,40.48,78187.89,131.9,-0.20158,0.0001,18.83558]
[1778946296616,40.48,78189.35,131.9,-0.20143,0.0001,18.82744]
[1778946301210,40.48,78190.04,131.9,-0.20136,0.0001,18.82358]
[1778946305736,40.48,78186.91,131.9,-0.20168,0.0001,18.84098]
[1778946305739,40.48,78186.91,131.9,-0.20168,0.0001,18.84098]
[1778946305837,40.48,78185.77,131.9,-0.2018,0.0001,18.8473]
[1778946305906,40.48,78185.77,131.9,-0.2018,0.0001,18.8473]
[1778946312730,40.48,78185.86,131.9,-0.20181,0.0001,18.84751]
[1778946322801,40.49,78185.86,131.9,-0.20182,0.0001,18.84856]
[1778946328842,40.49,78183.64,131.9,-0.20207,0.0001,18.86152]
[1778946333881,40.49,78187.63,131.9,-0.20163,0.0001,18.83577]
[1778946338917,40.49,78188.23,131.9,-0.20158,0.0001,18.83295]
[1778946342683,40.49,78188.27,131.9,-0.20158,0.0001,18.83294]
[1778946342794,40.49,78188.27,131.9,-0.20158,0.0001,18.83294]
[1778946342796,40.49,78188.27,131.9,-0.20158,0.0001,18.83294]
[1778946342886,40.49,78188.45,131.9,-0.20156,0.0001,18.83215]
[1778946345796,40.49,78194.43,131.9,-0.20094,0.0001,18.79884]
[1778946345897,40.49,78194.5,131.9,-0.20094,0.0001,18.79849]
[1778946346816,40.49,78194.5,131.9,-0.20094,0.0001,18.79849]
[1778946346973,40.49,78196.27,131.9,-0.20075,0.0001,18.78853]
[1778946350551,40.49,78196.47,131.9,-0.20073,0.0001,18.78748]
[1778946350605,40.49,78196.72,131.9,-0.20071,0.0001,18.78615]
[1778946351054,40.49,78196.72,131.9,-0.20071,0.0001,18.78615]
[1778946351077,40.49,78196.72,131.9,-0.20071,0.0001,18.78615]
[1778946351494,40.49,78196.72,131.9,-0.20071,0.0001,18.78615]
[1778946351895,40.49,78196.72,131.9,-0.20071,0.0001,18.78615]
[1778946351556,40.49,78197.64,131.9,-0.20061,0.0001,18.78093]
[1778946352430,40.49,78197.64,131.9,-0.20061,0.0001,18.78093]
[1778946352445,40.49,78197.64,131.9,-0.20061,0.0001,18.78093]
[1778946352454,40.49,78197.64,131.9,-0.20061,0.0001,18.78093]
[1778946352460,40.49,78197.64,131.9,-0.20061,0.0001,18.78093]
[1778946352589,40.49,78197.64,131.9,-0.20061,0.0001,18.78093]
[1778946352684,40.49,78197.64,131.9,-0.20061,0.0001,18.78093]
[1778946352752,40.49,78197.64,131.9,-0.20061,0.0001,18.78093]
[1778946352759,40.49,78209.59,131.9,-0.19937,0.0001,18.71411]
[1778946353760,40.49,78209.59,131.9,-0.19937,0.0001,18.71411]
[1778946353824,40.49,78209.59,131.9,-0.19937,0.0001,18.71411]
[1778946354279,40.49,78216.9,131.9,-0.19862,0.0001,18.67318]
[1778946355884,40.49,78217.79,131.9,-0.19853,0.0001,18.66821]
[1778946356867,40.49,78215.76,131.9,-0.19874,0.0001,18.67948]
[1778946366109,40.49,78216.0,131.9,-0.1987,0.0001,18.67728]
[1778946366931,40.49,78216.0,131.9,-0.1987,0.0001,18.67728]
[1778946367093,40.49,78216.0,131.9,-0.1987,0.0001,18.67728]
[1778946367116,40.49,78216.07,131.9,-0.19869,0.0001,18.67682]
[1778946374170,40.49,78216.05,131.9,-0.1987,0.0001,18.67741]
[1778946379205,40.49,78216.0,131.9,-0.19871,0.0001,18.67796]
[1778946381899,40.49,78216.0,131.9,-0.19871,0.0001,18.67796]
[1778946387300,40.49,78215.9,131.9,-0.19872,0.0001,18.67874]
[1778946393303,40.49,78216.13,131.9,-0.19868,0.0001,18.67368]
[1778946398338,40.49,78216.17,131.9,-0.19868,0.0001,18.67366]
[1778946403373,40.49,78216.12,131.9,-0.19868,0.0001,18.67414]
[1778946408408,40.5,78216.11,131.9,-0.19869,0.0001,18.67432]
[1778946412896,40.5,78216.36,131.9,-0.19866,0.0001,18.67298]
[1778946417121,40.5,78216.17,131.9,-0.19868,0.0001,18.67407]
[1778946417797,40.5,78216.17,131.9,-0.19868,0.0001,18.67407]
[1778946417921,40.5,78216.17,131.9,-0.19868,0.0001,18.67407]
[1778946418268,40.5,78212.76,131.9,-0.19903,0.0001,18.69316]
[1778946426534,40.49,78208.97,131.9,-0.19942,0.0001,18.71399]
[1778946428151,40.49,78208.97,131.9,-0.19942,0.0001,18.71399]
[1778946430430,40.49,78208.73,131.9,-0.19944,0.0001,18.71523]
[1778946431419,40.49,78208.73,131.9,-0.19944,0.0001,18.71513]
[1778946431569,40.49,78208.48,131.9,-0.19946,0.0001,18.71648]
[1778946436604,40.5,78208.5,131.9,-0.19947,0.0001,18.71679]
[1778946442962,40.5,78207.48,131.9,-0.19958,0.0001,18.72274]
[1778946442966,40.5,78207.48,131.9,-0.19958,0.0001,18.72274]
[1778946443012,40.5,78207.44,131.9,-0.19959,0.0001,18.72308]
[1778946443653,40.5,78212.62,131.9,-0.19905,0.0001,18.69408]
[1778946446799,40.5,78219.35,131.9,-0.19836,0.0001,18.65644]
[1778946448617,40.5,78219.33,131.9,-0.19836,0.0001,18.65657]
[1778946448795,40.5,78219.33,131.9,-0.19836,0.0001,18.65657]
[1778946448897,40.5,78219.35,131.9,-0.19836,0.0001,18.65648]
[1778946450082,40.5,78222.99,131.9,-0.19798,0.0001,18.63601]
[1778946451434,40.5,78224.71,131.9,-0.19781,0.0001,18.62631]
[1778946452389,40.5,78224.59,131.9,-0.19779,0.0001,18.62282]
[1778946453453,40.5,78223.83,131.9,-0.19786,0.0001,18.62701]
[1778946456905,40.49,78225.06,131.9,-0.19773,0.0001,18.61993]
[1778946457053,40.49,78225.31,131.9,-0.19771,0.0001,18.61847]
[1778946457068,40.49,78225.31,131.9,-0.19771,0.0001,18.61847]
[1778946458128,40.49,78228.51,131.9,-0.19738,0.0001,18.6005]
[1778946460914,40.49,78233.6,131.9,-0.19686,0.0001,18.57196]
[1778946465038,40.49,78233.11,131.9,-0.19691,0.0001,18.5748]
[1778946467939,40.49,78233.11,131.9,-0.19691,0.0001,18.5748]
[1778946473869,40.5,78240.27,131.9,-0.19619,0.0001,18.5351]
[1778946474212,40.5,78240.27,131.9,-0.19619,0.0001,18.5351]
[1778946475394,40.5,78240.27,131.9,-0.19619,0.0001,18.5351]
[1778946475987,40.5,78241.06,131.9,-0.19611,0.0001,18.53071]
[1778946476825,40.5,78241.06,131.9,-0.19611,0.0001,18.53071]
[1778946476982,40.5,78241.06,131.9,-0.1961,0.0001,18.53067]
[1778946479855,40.5,78241.02,131.9,-0.19611,0.0001,18.53099]
[1778946481615,40.5,78240.95,131.9,-0.19612,0.0001,18.53168]
[1778946481623,40.5,78240.95,131.9,-0.19612,0.0001,18.53168]
[1778946483788,40.5,78241.54,131.9,-0.19607,0.0001,18.52857]
[1778946483939,40.5,78241.67,131.9,-0.19605,0.0001,18.52794]
[1778946488974,40.5,78246.0,131.9,-0.19561,0.0001,18.50356]
[1778946494009,40.5,78245.64,131.9,-0.19565,0.0001,18.50554]
[1778946497747,40.5,78246.28,131.9,-0.19558,0.0001,18.50191]
[1778946503452,40.5,78247.55,131.9,-0.19545,0.0001,18.49471]
[1778946505230,40.5,78248.09,131.9,-0.1954,0.0001,18.49176]
[1778946507752,40.5,78248.51,131.9,-0.19536,0.0001,18.48949]
[1778946508823,40.5,78249.53,131.9,-0.19525,0.0001,18.48373]
[1778946508891,40.5,78249.39,131.9,-0.19527,0.0001,18.48451]
[1778946511620,40.5,78249.43,131.9,-0.19526,0.0001,18.48428]
[1778946511721,40.5,78249.46,131.9,-0.19524,0.0001,18.48037]
[1778946517289,40.5,78248.21,131.9,-0.19536,0.0001,18.48728]
[1778946518762,40.5,78247.57,131.9,-0.19543,0.0001,18.49084]
[1778946518777,40.5,78247.57,131.9,-0.19543,0.0001,18.49084]
[1778946518894,40.5,78247.57,131.9,-0.19543,0.0001,18.49084]
[1778946518995,40.5,78246.56,131.9,-0.19553,0.0001,18.49642]
[1778946519600,40.5,78246.56,131.9,-0.19553,0.0001,18.49642]
[1778946519676,40.5,78244.08,131.9,-0.19578,0.0001,18.51034]
[1778946520667,40.5,78244.08,131.9,-0.19578,0.0001,18.51034]
[1778946520767,40.5,78241.79,131.9,-0.19602,0.0001,18.52345]
[1778946521328,40.5,78241.79,131.9,-0.19602,0.0001,18.52345]
[1778946521411,40.5,78240.59,131.9,-0.19614,0.0001,18.53018]
[1778946527240,40.5,78241.44,131.9,-0.19607,0.0001,18.52651]
[1778946528929,40.5,78241.44,131.9,-0.19607,0.0001,18.52651]
[1778946529093,40.5,78241.57,131.9,-0.19607,0.0001,18.52617]
[1778946529809,40.5,78241.67,131.9,-0.19606,0.0001,18.52567]
[1778946534359,40.5,78242.32,131.9,-0.19599,0.0001,18.52221]
[1778946534426,40.5,78247.51,131.9,-0.19547,0.0001,18.49316]
[1778946540331,40.5,78249.86,131.9,-0.19522,0.0001,18.47982]
[1778946544892,40.5,78249.7,131.9,-0.19524,0.0001,18.48061]
[1778946544993,40.5,78249.57,131.9,-0.19525,0.0001,18.48125]
[1778946545298,40.5,78249.57,131.9,-0.19525,0.0001,18.48125]
[1778946545775,40.5,78249.57,131.9,-0.19525,0.0001,18.48125]
[1778946547559,40.5,78250.23,131.9,-0.19518,0.0001,18.47749]
[1778946547838,40.5,78250.27,131.9,-0.19518,0.0001,18.47732]
[1778946548302,40.5,78250.27,131.9,-0.19518,0.0001,18.47732]
[1778946550847,40.5,78253.74,131.9,-0.19483,0.0001,18.45779]
[1778946553278,40.5,78257.33,131.9,-0.19446,0.0001,18.4376]
[1778946553388,40.5,78257.33,131.9,-0.19446,0.0001,18.4376]
[1778946553959,40.5,78257.33,131.9,-0.19446,0.0001,18.4376]
[1778946556698,40.5,78257.3,131.9,-0.19447,0.0001,18.4378]
[1778946557031,40.5,78257.3,131.9,-0.19447,0.0001,18.4378]
[1778946557087,40.5,78257.3,131.9,-0.19447,0.0001,18.4378]
[1778946561597,40.5,78246.51,131.9,-0.19556,0.0001,18.49826]
[1778946565777,40.5,78246.2,131.9,-0.19559,0.0001,18.49984]
[1778946574570,40.5,78249.47,131.9,-0.19522,0.0001,18.47702]
[1778946577784,40.5,78249.47,131.9,-0.19522,0.0001,18.47702]
[1778946583463,40.5,78248.04,131.9,-0.19536,0.0001,18.48493]
[1778946583593,40.5,78248.04,131.9,-0.19536,0.0001,18.48493]
[1778946583633,40.5,78246.68,131.9,-0.1955,0.0001,18.49254]
[1778946584396,40.5,78246.68,131.9,-0.1955,0.0001,18.49254]
[1778946590567,40.5,78246.85,131.9,-0.1955,0.0001,18.49258]
[1778946596725,40.51,78238.88,131.9,-0.19634,0.0001,18.53902]
[1778946601765,40.51,78237.88,131.9,-0.19646,0.0001,18.54555]
[1778946606800,40.51,78233.62,131.9,-0.19691,0.0001,18.57021]
[1778946611835,40.52,78233.71,131.9,-0.19692,0.0001,18.5706]
[1778946617877,40.52,78232.89,131.9,-0.19702,0.0001,18.57608]
[1778946621012,40.52,78231.82,131.9,-0.19713,0.0001,18.58237]
[1778946621905,40.52,78221.31,131.9,-0.19821,0.0001,18.64145]
[1778946623620,40.52,78221.88,131.9,-0.19816,0.0001,18.63833]
[1778946626335,40.52,78219.17,131.9,-0.19844,0.0001,18.65364]
[1778946631975,40.52,78215.42,131.9,-0.19879,0.0001,18.67057]
[1778946637011,40.52,78214.9,131.9,-0.19885,0.0001,18.67344]
[1778946642049,40.52,78215.49,131.9,-0.19879,0.0001,18.67008]
[1778946647084,40.52,78215.17,131.9,-0.19882,0.0001,18.67179]
[1778946652120,40.52,78213.64,131.9,-0.19897,0.0001,18.68023]
[1778946657910,40.52,78213.95,131.9,-0.19894,0.0001,18.67838]
[1778946663198,40.52,78213.8,131.9,-0.19895,0.0001,18.67898]
[1778946671256,40.52,78214.26,131.9,-0.1989,0.0001,18.67608]
[1778946678305,40.52,78214.38,131.9,-0.19888,0.0001,18.67523]
[1778946688375,40.52,78214.33,131.9,-0.19888,0.0001,18.67529]
[1778946698446,40.52,78214.55,131.9,-0.19883,0.0001,18.66977]
[1778946703481,40.52,78215.46,131.9,-0.19873,0.0001,18.66462]
[1778946708516,40.52,78215.26,131.9,-0.19875,0.0001,18.66569]
[1778946714558,40.52,78215.24,131.9,-0.19875,0.0001,18.66576]
[1778946719593,40.52,78214.06,131.9,-0.19887,0.0001,18.67231]
[1778946725635,40.52,78214.51,131.9,-0.19883,0.0001,18.66974]
[1778946730670,40.52,78214.46,131.9,-0.19883,0.0001,18.66997]
[1778946735705,40.52,78214.41,131.9,-0.19884,0.0001,18.67022]
[1778946745775,40.52,78214.15,131.9,-0.19886,0.0001,18.67162]
[1778946750810,40.52,78213.05,131.9,-0.19897,0.0001,18.67773]
[1778946755845,40.52,78213.95,131.9,-0.19885,0.0001,18.66857]
[1778946760880,40.52,78215.48,131.9,-0.19869,0.0001,18.66]
[1778946766169,40.52,78218.71,131.9,-0.19836,0.0001,18.64196]
[1778946772403,40.52,78218.54,131.9,-0.19838,0.0001,18.64307]
[1778946773761,40.52,78219.14,131.9,-0.19832,0.0001,18.63973]
[1778946775985,40.52,78222.18,131.9,-0.19801,0.0001,18.62287]
[1778946778043,40.52,78222.07,131.9,-0.19802,0.0001,18.62352]
[1778946784051,40.52,78221.5,131.9,-0.19809,0.0001,18.62696]
[1778946789087,40.52,78221.66,131.9,-0.19807,0.0001,18.62628]
[1778946794177,40.52,78221.7,131.9,-0.19807,0.0001,18.62628]
[1778946800662,40.52,78221.86,131.9,-0.19806,0.0001,18.62571]
[1778946800701,40.52,78221.86,131.9,-0.19806,0.0001,18.62571]
[1778946800794,40.52,78221.86,131.9,-0.19806,0.0001,18.62571]
[1778946800894,40.52,78221.86,131.9,-0.19806,0.0001,18.62571]
[1778946802758,40.52,78221.93,131.9,-0.19806,0.0001,18.62542]
[1778946802794,40.52,78221.93,131.9,-0.19806,0.0001,18.62542]
[1778946802859,40.52,78221.93,131.9,-0.19806,0.0001,18.62549]
[1778946809227,40.52,78222.04,131.9,-0.19804,0.0001,18.62447]
[1778946814263,40.52,78222.02,131.9,-0.19801,0.0001,18.62026]
[1778946817683,40.52,78221.95,131.9,-0.19801,0.0001,18.62061]
[1778946817795,40.52,78221.95,131.9,-0.19801,0.0001,18.62061]
[1778946818290,40.52,78222.09,131.9,-0.198,0.0001,18.61984]
[1778946824332,40.52,78221.91,131.9,-0.19803,0.0001,18.6214]
[1778946826717,40.52,78221.77,131.9,-0.19805,0.0001,18.62236]
[1778946833395,40.52,78214.29,131.9,-0.19883,0.0001,18.66487]
[1778946838681,40.52,78214.3,131.9,-0.19883,0.0001,18.66519]
[1778946843941,40.53,78216.99,131.9,-0.19856,0.0001,18.65052]
[1778946849508,40.53,78219.42,131.9,-0.19832,0.0001,18.63709]
[1778946854543,40.53,78221.02,131.9,-0.19815,0.0001,18.62827]
[1778946859578,40.53,78221.47,131.9,-0.19811,0.0001,18.62595]
[1778946864613,40.53,78221.27,131.9,-0.19814,0.0001,18.6273]
[1778946870994,40.53,78221.22,131.9,-0.19814,0.0001,18.62768]
[1778946877381,40.53,78219.73,131.9,-0.19827,0.0001,18.63241]
[1778946886127,40.53,78217.08,131.9,-0.19855,0.0001,18.64748]
[1778946888292,40.53,78215.78,131.9,-0.19869,0.0001,18.65494]
[1778946888347,40.53,78215.78,131.9,-0.19869,0.0001,18.65494]
[1778946888393,40.53,78215.78,131.9,-0.19869,0.0001,18.65506]
[1778946893816,40.53,78208.35,131.9,-0.19947,0.0001,18.69716]
[1778946899858,40.54,78210.44,131.9,-0.19926,0.0001,18.68616]
[1778946907914,40.54,78210.76,131.9,-0.19925,0.0001,18.68521]
[1778946912949,40.54,78213.11,131.9,-0.19901,0.0001,18.6726]
[1778946917984,40.54,78218.56,131.9,-0.19846,0.0001,18.64274]
[1778946919359,40.54,78218.56,131.9,-0.19846,0.0001,18.64274]
[1778946919460,40.54,78218.81,131.9,-0.19844,0.0001,18.6416]
[1778946928054,40.55,78219.32,131.9,-0.1984,0.0001,18.63957]
[1778946933483,40.55,78219.57,131.9,-0.19835,0.0001,18.63446]
[1778946940138,40.55,78219.25,131.9,-0.1984,0.0001,18.637]
[1778946942748,40.55,78219.42,131.9,-0.19839,0.0001,18.63632]
[1778946943685,40.55,78220.56,131.9,-0.19827,0.0001,18.63005]
[1778946951682,40.55,78225.33,131.9,-0.19778,0.0001,18.60344]
[1778946954123,40.55,78225.33,131.9,-0.19779,0.0001,18.6037]
[1778946954194,40.55,78225.33,131.9,-0.19779,0.0001,18.6037]
[1778946954238,40.55,78225.39,131.9,-0.19778,0.0001,18.60349]
[1778946954781,40.55,78225.39,131.9,-0.19778,0.0001,18.60349]
[1778946955869,40.55,78225.39,131.9,-0.19778,0.0001,18.60349]
[1778946958638,40.55,78225.8,131.9,-0.19774,0.0001,18.60102]
[1778946961354,40.55,78225.8,131.9,-0.19774,0.0001,18.60098]
[1778946964127,40.55,78225.88,131.9,-0.19773,0.0001,18.60036]
[1778946964294,40.55,78225.88,131.9,-0.19773,0.0001,18.60036]
[1778946964497,40.55,78223.47,131.9,-0.19797,0.0001,18.61378]
[1778946964847,40.55,78223.47,131.9,-0.19797,0.0001,18.61378]
[1778946966467,40.55,78221.15,131.9,-0.19821,0.0001,18.62674]
[1778946966520,40.55,78217.32,131.9,-0.19861,0.0001,18.6483]
[1778946966682,40.55,78217.32,131.9,-0.19861,0.0001,18.6483]
[1778946972393,40.55,78215.38,131.9,-0.19882,0.0001,18.65999]
[1778946977428,40.56,78215.25,131.9,-0.19885,0.0001,18.66136]
[1778946982463,40.56,78214.3,131.9,-0.19896,0.0001,18.66731]
[1778946987498,40.56,78213.82,131.9,-0.19902,0.0001,18.67065]
[1778946992533,40.56,78212.78,131.9,-0.19911,0.0001,18.67303]
[1778946997568,40.56,78210.52,131.9,-0.19935,0.0001,18.68624]
[1778947004170,40.57,78209.99,131.9,-0.19941,0.0001,18.68964]
[1778947009652,40.57,78209.0,131.9,-0.19953,0.0001,18.69592]
[1778947014687,40.57,78209.37,131.9,-0.1995,0.0001,18.69426]
[1778947019722,40.57,78209.48,131.9,-0.19949,0.0001,18.69404]
[1778947024757,40.57,78209.17,131.9,-0.19953,0.0001,18.69612]
[1778947030858,40.57,78208.67,131.9,-0.19959,0.0001,18.69915]
[1778947036841,40.57,78210.15,131.9,-0.19944,0.0001,18.69137]
[1778947041876,40.57,78212.83,131.9,-0.19917,0.0001,18.67679]
[1778947047328,40.58,78217.01,131.9,-0.19875,0.0001,18.65384]
[1778947048393,40.58,78217.0,131.9,-0.19875,0.0001,18.65409]
[1778947048752,40.58,78217.23,131.9,-0.19873,0.0001,18.6529]
[1778947052617,40.58,78218.33,131.9,-0.19862,0.0001,18.64698]
[1778947053269,40.58,78218.33,131.9,-0.19862,0.0001,18.64698]
[1778947058996,40.58,78218.56,131.9,-0.19858,0.0001,18.64242]
[1778947064032,40.58,78218.52,131.9,-0.1986,0.0001,18.6432]
[1778947069067,40.58,78215.28,131.9,-0.19894,0.0001,18.66174]
[1778947074102,40.58,78215.33,131.9,-0.19894,0.0001,18.66189]
[1778947079137,40.59,78215.09,131.9,-0.19897,0.0001,18.66366]
[1778947084172,40.59,78216.21,131.9,-0.19887,0.0001,18.65786]
[1778947089207,40.59,78215.61,131.9,-0.19894,0.0001,18.66165]
[1778947094242,40.59,78215.63,131.9,-0.19894,0.0001,18.66194]
[1778947099277,40.59,78215.85,131.9,-0.19893,0.0001,18.66112]
[1778947104312,40.59,78215.72,131.9,-0.19895,0.0001,18.66233]
[1778947109347,40.59,78215.84,131.9,-0.19894,0.0001,18.66205]
[1778947113724,40.59,78215.22,131.9,-0.19898,0.0001,18.66172]
[1778947122354,40.6,78215.92,131.9,-0.19892,0.0001,18.6584]
[1778947128480,40.6,78215.43,131.9,-0.19898,0.0001,18.66165]
[1778947130190,40.6,78215.39,131.9,-0.19899,0.0001,18.66195]
[1778947136536,40.6,78215.5,131.9,-0.19898,0.0001,18.66184]
[1778947141571,40.6,78215.56,131.9,-0.19898,0.0001,18.66185]
[1778947146606,40.6,78215.26,131.9,-0.19902,0.0001,18.66385]
[1778947151641,40.6,78216.35,131.9,-0.19891,0.0001,18.65811]
[1778947157696,40.6,78215.73,131.9,-0.19899,0.0001,18.66198]
[1778947166760,40.61,78216.04,131.9,-0.19896,0.0001,18.66081]
[1778947171796,40.61,78215.14,131.9,-0.19903,0.0001,18.66202]
[1778947177838,40.61,78213.63,131.9,-0.19919,0.0001,18.67075]
[1778947182873,40.61,78213.93,131.9,-0.19917,0.0001,18.66933]
[1778947190929,40.61,78214.05,131.9,-0.19916,0.0001,18.66907]
[1778947195964,40.61,78213.85,131.9,-0.19919,0.0001,18.67044]
[1778947201534,40.61,78213.8,131.9,-0.19919,0.0001,18.67092]
[1778947201615,40.61,78213.8,131.9,-0.19919,0.0001,18.67092]
[1778947202617,40.61,78213.81,131.9,-0.1992,0.0001,18.67096]
[1778947202710,40.61,78204.8,131.9,-0.20012,0.0001,18.72109]
[1778947202839,40.61,78204.8,131.9,-0.20012,0.0001,18.72109]
[1778947203744,40.61,78204.8,131.9,-0.20012,0.0001,18.72109]
[1778947206944,40.61,78195.99,131.9,-0.20103,0.0001,18.77]
[1778947212084,40.61,78197.1,131.9,-0.20091,0.0001,18.76353]
[1778947214494,40.61,78197.03,131.9,-0.20092,0.0001,18.76388]
[1778947217734,40.61,78198.32,131.9,-0.20078,0.0001,18.75664]
[1778947217736,40.61,78198.32,131.9,-0.20078,0.0001,18.75664]
[1778947224169,40.61,78198.0,131.9,-0.20081,0.0001,18.75823]
[1778947230667,40.61,78198.78,131.9,-0.20073,0.0001,18.75381]
[1778947230767,40.61,78198.85,131.9,-0.20072,0.0001,18.75337]
[1778947230794,40.61,78198.85,131.9,-0.20072,0.0001,18.75337]
[1778947236255,40.61,78197.89,131.9,-0.2008,0.0001,18.75516]
[1778947241290,40.61,78195.07,131.9,-0.2011,0.0001,18.77136]
[1778947247333,40.61,78193.67,131.9,-0.20126,0.0001,18.77964]
[1778947251545,40.62,78193.67,131.9,-0.20126,0.0001,18.77985]
[1778947251596,40.62,78193.67,131.9,-0.20126,0.0001,18.77985]
[1778947251633,40.62,78193.64,131.9,-0.20127,0.0001,18.78015]
[1778947257816,40.61,78191.84,131.9,-0.20145,0.0001,18.78981]
[1778947260511,40.61,78191.73,131.9,-0.20146,0.0001,18.79034]
[1778947260579,40.61,78191.73,131.9,-0.20146,0.0001,18.79034]
[1778947264990,40.61,78189.3,131.9,-0.2017,0.0001,18.80334]
[1778947266986,40.61,78180.47,131.9,-0.20261,0.0001,18.85211]
[1778947266997,40.61,78180.47,131.9,-0.20261,0.0001,18.85211]
[1778947267536,40.61,78180.47,131.9,-0.20261,0.0001,18.85211]
[1778947267832,40.61,78177.84,131.9,-0.20288,0.0001,18.86641]
[1778947267908,40.61,78177.84,131.9,-0.20288,0.0001,18.86641]
[1778947268102,40.61,78177.84,131.9,-0.20288,0.0001,18.86641]
[1778947268480,40.61,78175.91,131.9,-0.20308,0.0001,18.8771]
[1778947269964,40.61,78169.0,131.9,-0.2038,0.0001,18.91529]
[1778947271061,40.61,78166.88,131.9,-0.20402,0.0001,18.92696]
[1778947276536,40.61,78171.53,131.9,-0.20354,0.0001,18.9011]
[1778947277415,40.61,78171.53,131.9,-0.20354,0.0001,18.9011]
[1778947277638,40.61,78171.53,131.9,-0.20354,0.0001,18.9011]
[1778947277707,40.61,78171.53,131.9,-0.20354,0.0001,18.9011]
[1778947277812,40.61,78176.5,131.9,-0.20302,0.0001,18.8736]
[1778947278294,40.61,78176.5,131.9,-0.20302,0.0001,18.8736]
[1778947278501,40.61,78176.5,131.9,-0.20302,0.0001,18.8736]
[1778947278554,40.61,78182.26,131.9,-0.20242,0.0001,18.84149]
[1778947279347,40.61,78182.26,131.9,-0.20242,0.0001,18.84149]
[1778947279443,40.61,78182.26,131.9,-0.20242,0.0001,18.84149]
[1778947279449,40.61,78182.26,131.9,-0.20242,0.0001,18.84149]
[1778947279689,40.61,78182.26,131.9,-0.20242,0.0001,18.84149]
[1778947279744,40.61,78193.37,131.9,-0.20126,0.0001,18.77985]
[1778947280588,40.61,78193.37,131.9,-0.20126,0.0001,18.77985]
[1778947280593,40.61,78193.37,131.9,-0.20126,0.0001,18.77985]
[1778947280658,40.61,78193.37,131.9,-0.20126,0.0001,18.77985]
[1778947280682,40.61,78198.01,131.9,-0.20078,0.0001,18.75384]
[1778947282548,40.61,78201.44,131.9,-0.20042,0.0001,18.73449]
[1778947282594,40.61,78201.44,131.9,-0.20042,0.0001,18.73449]
[1778947282649,40.61,78199.37,131.9,-0.20063,0.0001,18.74574]
[1778947284741,40.61,78200.29,131.9,-0.20053,0.0001,18.74048]
[1778947285506,40.61,78199.63,131.9,-0.2006,0.0001,18.74402]
[1778947285779,40.61,78199.63,131.9,-0.2006,0.0001,18.74402]
[1778947288749,40.61,78199.38,131.9,-0.20062,0.0001,18.74534]
[1778947291931,40.61,78199.42,131.9,-0.20062,0.0001,18.74505]
[1778947297689,40.6,78198.28,131.9,-0.20069,0.0001,18.74649]
[1778947301043,40.6,78198.15,131.9,-0.2007,0.0001,18.74683]
[1778947309773,40.6,78198.16,131.9,-0.20069,0.0001,18.74659]
[1778947314808,40.6,78198.62,131.9,-0.20064,0.0001,18.74393]
[1778947319843,40.6,78198.96,131.9,-0.20061,0.0001,18.74198]
[1778947324885,40.6,78195.66,131.9,-0.20095,0.0001,18.76022]
[1778947329919,40.6,78195.38,131.9,-0.20097,0.0001,18.7616]
[1778947332938,40.6,78195.25,131.9,-0.20098,0.0001,18.76225]
[1778947334954,40.6,78208.71,131.9,-0.19959,0.0001,18.68735]
[1778947338764,40.6,78209.58,131.9,-0.19951,0.0001,18.68262]
[1778947339065,40.6,78209.54,131.9,-0.19951,0.0001,18.68297]
[1778947343095,40.6,78210.07,131.9,-0.19946,0.0001,18.68008]
[1778947343469,40.6,78210.07,131.9,-0.19946,0.0001,18.68008]
[1778947349375,40.6,78211.02,131.9,-0.19936,0.0001,18.67489]
[1778947354603,40.6,78211.02,131.9,-0.19936,0.0001,18.67487]
[1778947356403,40.6,78211.02,131.9,-0.19934,0.0001,18.67128]
[1778947359107,40.6,78215.86,131.9,-0.19885,0.0001,18.64449]
[1778947361145,40.6,78216.72,131.9,-0.19876,0.0001,18.63972]
[1778947365604,40.6,78218.32,131.9,-0.1986,0.0001,18.63093]
[1778947365802,40.6,78218.32,131.9,-0.1986,0.0001,18.63093]
[1778947366941,40.6,78218.71,131.9,-0.19856,0.0001,18.62885]
[1778947372215,40.61,78219.76,131.9,-0.19846,0.0001,18.62335]
[1778947377250,40.61,78219.99,131.9,-0.19844,0.0001,18.62247]
[1778947379505,40.61,78219.98,131.9,-0.19844,0.0001,18.62261]
[1778947379595,40.61,78219.98,131.9,-0.19844,0.0001,18.62261]
[1778947386874,40.61,78223.45,131.9,-0.1981,0.0001,18.60396]
[1778947386886,40.61,78223.45,131.9,-0.1981,0.0001,18.60396]
[1778947387112,40.61,78225.17,131.9,-0.19793,0.0001,18.59463]
[1778947387225,40.61,78225.17,131.9,-0.19793,0.0001,18.59463]
[1778947387239,40.61,78225.17,131.9,-0.19793,0.0001,18.59463]
[1778947387273,40.61,78225.17,131.9,-0.19793,0.0001,18.59463]
[1778947387349,40.61,78225.17,131.9,-0.19793,0.0001,18.59463]
[1778947387529,40.61,78225.17,131.9,-0.19793,0.0001,18.59463]
[1778947387630,40.61,78225.17,131.9,-0.19793,0.0001,18.59463]
[1778947387709,40.61,78237.63,131.9,-0.19665,0.0001,18.52508]
[1778947388112,40.61,78237.63,131.9,-0.19665,0.0001,18.52508]
[1778947388594,40.61,78237.63,131.9,-0.19665,0.0001,18.52508]
[1778947388873,40.61,78250.71,131.9,-0.19532,0.0001,18.45199]
[1778947391648,40.61,78246.31,131.9,-0.19577,0.0001,18.47675]
[1778947397390,40.61,78249.33,131.9,-0.19548,0.0001,18.46069]
[1778947402425,40.61,78241.19,131.9,-0.19632,0.0001,18.50671]
[1778947407460,40.62,78241.04,131.9,-0.19634,0.0001,18.50788]
[1778947411254,40.62,78241.0,131.9,-0.19635,0.0001,18.50831]
[1778947416523,40.62,78242.64,131.9,-0.19616,0.0001,18.49558]
[1778947420348,40.62,78249.14,131.9,-0.1955,0.0001,18.45952]
[1778947425430,40.62,78255.32,131.9,-0.19489,0.0001,18.42565]
[1778947426658,40.62,78256.0,131.9,-0.19482,0.0001,18.42207]
[1778947427487,40.62,78256.52,131.9,-0.19477,0.0001,18.41922]
[1778947432635,40.63,78261.53,131.9,-0.19428,0.0001,18.39209]
[1778947433381,40.63,78261.53,131.9,-0.19428,0.0001,18.39209]
[1778947434898,40.63,78263.01,131.9,-0.19413,0.0001,18.38388]
[1778947437635,40.63,78263.39,131.9,-0.19409,0.0001,18.38191]
[1778947438563,40.63,78263.39,131.9,-0.1941,0.0001,18.38206]
[1778947439697,40.63,78263.41,131.9,-0.1941,0.0001,18.38214]
[1778947439715,40.63,78263.41,131.9,-0.1941,0.0001,18.38214]
[1778947440070,40.63,78266.89,131.9,-0.19375,0.0001,18.3627]
[1778947440896,40.63,78281.75,131.9,-0.19225,0.0001,18.27934]
[1778947441093,40.63,78281.75,131.9,-0.19225,0.0001,18.27934]
[1778947441482,40.63,78281.75,131.9,-0.19225,0.0001,18.27934]
[1778947441897,40.63,78297.5,131.9,-0.19067,0.0001,18.19071]
[1778947442936,40.63,78297.5,131.9,-0.19067,0.0001,18.19071]
[1778947443397,40.63,78295.37,131.9,-0.19088,0.0001,18.20273]
[1778947443848,40.63,78295.37,131.9,-0.19088,0.0001,18.20273]
[1778947445088,40.63,78295.56,131.9,-0.19086,0.0001,18.20177]
[1778947445193,40.63,78295.56,131.9,-0.19086,0.0001,18.20177]
[1778947445726,40.63,78295.87,131.9,-0.19083,0.0001,18.19991]
[1778947447301,40.63,78297.75,131.9,-0.19064,0.0001,18.1892]
[1778947450895,40.63,78298.49,131.9,-0.19056,0.0001,18.18492]
[1778947450952,40.63,78298.49,131.9,-0.19056,0.0001,18.18492]
[1778947450969,40.63,78298.29,131.9,-0.19058,0.0001,18.18601]
[1778947451094,40.63,78298.29,131.9,-0.19058,0.0001,18.18601]
[1778947451951,40.63,78298.29,131.9,-0.19058,0.0001,18.18601]
[1778947454268,40.63,78298.28,131.9,-0.19059,0.0001,18.18619]
[1778947459305,40.63,78300.04,131.9,-0.19041,0.0001,18.17646]
[1778947459862,40.63,78300.04,131.9,-0.19041,0.0001,18.17646]
[1778947460338,40.63,78301.19,131.9,-0.1903,0.0001,18.17]
[1778947465867,40.63,78303.75,131.9,-0.19005,0.0001,18.1557]
[1778947470902,40.63,78303.99,131.9,-0.19002,0.0001,18.1545]
[1778947476944,40.63,78305.44,131.9,-0.18985,0.0001,18.1424]
[1778947478191,40.63,78306.69,131.9,-0.18973,0.0001,18.1354]
[1778947478641,40.63,78306.69,131.9,-0.18973,0.0001,18.1354]
[1778947479390,40.63,78309.08,131.9,-0.18949,0.0001,18.12198]
[1778947479602,40.63,78309.08,131.9,-0.18949,0.0001,18.12198]
[1778947480101,40.63,78322.72,131.9,-0.18814,0.0001,18.04513]
[1778947480435,40.63,78322.72,131.9,-0.18814,0.0001,18.04513]
[1778947480974,40.63,78335.49,131.9,-0.18687,0.0001,17.9729]
[1778947484838,40.63,78335.65,131.9,-0.18685,0.0001,17.97196]
[1778947488029,40.63,78331.87,131.9,-0.18723,0.0001,17.99325]
[1778947488163,40.63,78330.85,131.9,-0.18733,0.0001,17.99899]
[1778947488172,40.63,78330.85,131.9,-0.18733,0.0001,17.99899]
[1778947489030,40.63,78324.91,131.9,-0.18792,0.0001,18.03264]
[1778947490530,40.63,78322.65,131.9,-0.18814,0.0001,18.04547]
[1778947490943,40.63,78322.65,131.9,-0.18814,0.0001,18.04547]
[1778947494055,40.63,78319.88,131.9,-0.18842,0.0001,18.0612]
[1778947494424,40.63,78322.09,131.9,-0.1882,0.0001,18.04877]
[1778947494901,40.63,78322.09,131.9,-0.1882,0.0001,18.04877]
[1778947495455,40.63,78323.15,131.9,-0.1881,0.0001,18.04291]
[1778947495554,40.63,78323.12,131.9,-0.1881,0.0001,18.04308]
[1778947496419,40.63,78323.12,131.9,-0.1881,0.0001,18.04308]
[1778947496722,40.63,78323.12,131.9,-0.1881,0.0001,18.04308]
[1778947500677,40.63,78318.63,131.9,-0.18854,0.0001,18.06815]
[1778947500778,40.63,78319.08,131.9,-0.18849,0.0001,18.06531]
[1778947502140,40.63,78317.54,131.9,-0.18864,0.0001,18.07402]
[1778947504775,40.63,78316.0,131.9,-0.1888,0.0001,18.08272]
[1778947505021,40.63,78316.0,131.9,-0.1888,0.0001,18.08272]
[1778947505052,40.63,78316.0,131.9,-0.1888,0.0001,18.08272]
[1778947505057,40.63,78316.87,131.9,-0.18871,0.0001,18.07786]
[1778947505102,40.63,78316.87,131.9,-0.18871,0.0001,18.07786]
[1778947505103,40.63,78316.87,131.9,-0.18871,0.0001,18.07786]
[1778947509119,40.63,78299.03,131.9,-0.19049,0.0001,18.17854]
[1778947511106,40.63,78298.61,131.9,-0.19054,0.0001,18.18096]
[1778947512683,40.63,78298.93,131.9,-0.19051,0.0001,18.17918]
[1778947519968,40.63,78298.32,131.9,-0.19057,0.0001,18.18271]
[1778947523568,40.63,78298.03,131.9,-0.1906,0.0001,18.18436]
[1778947523599,40.63,78298.03,131.9,-0.1906,0.0001,18.18436]
[1778947523648,40.63,78298.03,131.9,-0.1906,0.0001,18.18436]
[1778947523676,40.63,78298.03,131.9,-0.1906,0.0001,18.18436]
[1778947523685,40.63,78298.03,131.9,-0.1906,0.0001,18.18436]
[1778947525879,40.63,78285.22,131.9,-0.19188,0.0001,18.25645]
[1778947530152,40.63,78285.63,131.9,-0.19184,0.0001,18.25419]
[1778947530367,40.63,78285.63,131.9,-0.19184,0.0001,18.25419]
[1778947530521,40.63,78285.63,131.9,-0.19184,0.0001,18.25419]
[1778947530872,40.63,78285.63,131.9,-0.19184,0.0001,18.25419]
[1778947530938,40.63,78282.71,131.9,-0.19214,0.0001,18.27064]
[1778947531646,40.63,78282.71,131.9,-0.19214,0.0001,18.27064]
[1778947535741,40.63,78267.3,131.9,-0.19366,0.0001,18.35289]
[1778947535753,40.63,78267.3,131.9,-0.19366,0.0001,18.35289]
[1778947535782,40.63,78267.3,131.9,-0.19366,0.0001,18.35289]
[1778947535897,40.63,78267.3,131.9,-0.19366,0.0001,18.35289]
[1778947535900,40.63,78267.3,131.9,-0.19366,0.0001,18.35289]
[1778947535940,40.63,78267.3,131.9,-0.19366,0.0001,18.35289]
[1778947535978,40.63,78267.08,131.9,-0.19368,0.0001,18.354]
[1778947536602,40.63,78267.08,131.9,-0.19368,0.0001,18.354]
[1778947537803,40.63,78262.22,131.9,-0.19417,0.0001,18.38124]
[1778947538669,40.63,78256.99,131.9,-0.1947,0.0001,18.41058]
[1778947539734,40.63,78255.27,131.9,-0.19488,0.0001,18.4202]
[1778947540294,40.63,78252.81,131.9,-0.19512,0.0001,18.43394]
[1778947540398,40.63,78254.54,131.9,-0.19495,0.0001,18.42425]
[1778947546126,40.63,78258.63,131.9,-0.19452,0.0001,18.40082]
[1778947546194,40.63,78258.63,131.9,-0.19452,0.0001,18.40082]
[1778947546234,40.63,78258.63,131.9,-0.19452,0.0001,18.40082]
[1778947546627,40.63,78258.63,131.9,-0.19452,0.0001,18.40082]
[1778947546722,40.63,78256.89,131.9,-0.1947,0.0001,18.41031]
[1778947553901,40.63,78257.42,131.9,-0.19464,0.0001,18.40726]
[1778947559533,40.63,78255.16,131.9,-0.19487,0.0001,18.41985]
[1778947560925,40.63,78255.16,131.9,-0.19487,0.0001,18.41985]
[1778947566584,40.63,78256.34,131.9,-0.19475,0.0001,18.41307]
[1778947571294,40.63,78259.63,131.9,-0.19441,0.0001,18.39462]
[1778947575622,40.63,78268.81,131.9,-0.19348,0.0001,18.34318]
[1778947582696,40.63,78274.0,131.9,-0.19297,0.0001,18.31476]
[1778947583621,40.63,78274.0,131.9,-0.19297,0.0001,18.31476]
[1778947583694,40.63,78274.0,131.9,-0.19297,0.0001,18.31476]
[1778947583772,40.63,78275.2,131.9,-0.19285,0.0001,18.30813]
[1778947584998,40.63,78275.2,131.9,-0.19285,0.0001,18.30813]
[1778947585356,40.63,78275.0,131.9,-0.19288,0.0001,18.30937]
[1778947589803,40.63,78274.45,131.9,-0.19293,0.0001,18.31243]
[1778947595787,40.63,78273.06,131.9,-0.19304,0.0001,18.31598]
[1778947596606,40.63,78273.06,131.9,-0.19304,0.0001,18.31598]
[1778947596794,40.63,78273.06,131.9,-0.19304,0.0001,18.31598]
[1778947596930,40.63,78273.06,131.9,-0.19304,0.0001,18.31598]
[1778947603150,40.63,78269.41,131.9,-0.19342,0.0001,18.3369]
[1778947605204,40.63,78267.85,131.9,-0.19358,0.0001,18.34588]
[1778947605247,40.63,78267.85,131.9,-0.19358,0.0001,18.34588]
[1778947611127,40.63,78266.05,131.9,-0.19376,0.0001,18.35626]
[1778947614987,40.63,78264.35,131.9,-0.19394,0.0001,18.36601]
[1778947616639,40.63,78264.35,131.9,-0.19394,0.0001,18.36611]
[1778947616713,40.63,78264.35,131.9,-0.19394,0.0001,18.36611]
[1778947618645,40.63,78264.39,131.9,-0.19394,0.0001,18.36598]
[1778947620599,40.63,78253.18,131.9,-0.19508,0.0001,18.42883]
[1778947620652,40.63,78253.18,131.9,-0.19508,0.0001,18.42883]
[1778947627005,40.63,78251.91,131.9,-0.19521,0.0001,18.43638]
[1778947628393,40.63,78252.1,131.9,-0.19519,0.0001,18.43538]
[1778947629360,40.63,78252.66,131.9,-0.19514,0.0001,18.43231]
[1778947629418,40.63,78252.66,131.9,-0.19514,0.0001,18.43231]
[1778947630875,40.63,78255.31,131.9,-0.19487,0.0001,18.41748]
[1778947637075,40.63,78257.78,131.9,-0.19462,0.0001,18.40365]
[1778947637786,40.63,78257.78,131.9,-0.19462,0.0001,18.40365]
[1778947643117,40.63,78256.69,131.9,-0.19473,0.0001,18.40989]
[1778947645841,40.63,78252.84,131.9,-0.19512,0.0001,18.43149]
[1778947646335,40.63,78251.01,131.9,-0.19531,0.0001,18.44172]
[1778947648115,40.63,78250.95,131.9,-0.19532,0.0001,18.44204]
[1778947648921,40.63,78250.79,131.9,-0.19533,0.0001,18.44292]
[1778947649814,40.63,78248.01,131.9,-0.19561,0.0001,18.45841]
[1778947649834,40.63,78248.01,131.9,-0.19561,0.0001,18.45841]
[1778947652855,40.63,78247.84,131.9,-0.1956,0.0001,18.45506]
[1778947652867,40.63,78247.84,131.9,-0.1956,0.0001,18.45506]
[1778947652872,40.63,78247.84,131.9,-0.1956,0.0001,18.45506]
[1778947653340,40.63,78247.21,131.9,-0.19566,0.0001,18.45851]
[1778947653753,40.63,78247.21,131.9,-0.19566,0.0001,18.45851]
[1778947663259,40.63,78245.23,131.9,-0.19586,0.0001,18.46939]
[1778947668938,40.63,78248.09,131.9,-0.19557,0.0001,18.45339]
[1778947674870,40.63,78241.42,131.9,-0.19624,0.0001,18.4905]
[1778947674993,40.63,78241.42,131.9,-0.19624,0.0001,18.4905]
[1778947675094,40.63,78241.39,131.9,-0.19624,0.0001,18.49058]
[1778947680378,40.63,78245.58,131.9,-0.19583,0.0001,18.46771]
[1778947685413,40.64,78246.03,131.9,-0.19579,0.0001,18.46589]
[1778947690420,40.64,78246.04,131.9,-0.1958,0.0001,18.46628]
[1778947690494,40.64,78246.04,131.9,-0.1958,0.0001,18.46628]
[1778947690545,40.64,78245.9,131.9,-0.19582,0.0001,18.46736]
[1778947696490,40.64,78247.42,131.9,-0.19567,0.0001,18.45906]
[1778947699823,40.64,78247.31,131.9,-0.19568,0.0001,18.45976]
[1778947699827,40.64,78247.31,131.9,-0.19568,0.0001,18.45976]
[1778947699900,40.64,78247.31,131.9,-0.19568,0.0001,18.45976]
[1778947699994,40.64,78247.31,131.9,-0.19568,0.0001,18.45976]
[1778947700146,40.64,78247.31,131.9,-0.19568,0.0001,18.45976]
[1778947700162,40.64,78247.31,131.9,-0.19568,0.0001,18.45976]
[1778947700223,40.64,78247.34,131.9,-0.19568,0.0001,18.45968]
[1778947700346,40.64,78247.34,131.9,-0.19568,0.0001,18.45968]
[1778947700386,40.64,78247.34,131.9,-0.19568,0.0001,18.45968]
[1778947700845,40.64,78247.34,131.9,-0.19568,0.0001,18.45968]
[1778947700856,40.64,78247.34,131.9,-0.19568,0.0001,18.45968]
[1778947700885,40.64,78247.34,131.9,-0.19568,0.0001,18.45968]
[1778947701041,40.64,78247.34,131.9,-0.19568,0.0001,18.45968]
[1778947701143,40.64,78263.34,131.9,-0.19406,0.0001,18.37007]
[1778947701384,40.64,78263.34,131.9,-0.19406,0.0001,18.37007]
[1778947702034,40.64,78273.65,131.9,-0.19301,0.0001,18.31229]
[1778947702567,40.64,78273.65,131.9,-0.19301,0.0001,18.31229]
[1778947705140,40.64,78282.76,131.9,-0.1921,0.0001,18.26133]
[1778947709910,40.64,78286.62,131.9,-0.19172,0.0001,18.23999]
[1778947710063,40.64,78286.62,131.9,-0.19172,0.0001,18.23999]
[1778947715626,40.64,78286.46,131.9,-0.19172,0.0001,18.2377]
[1778947720661,40.65,78285.55,131.9,-0.19182,0.0001,18.24338]
[1778947725978,40.65,78278.96,131.9,-0.19249,0.0001,18.2808]
[1778947726095,40.65,78278.96,131.9,-0.19249,0.0001,18.2808]
[1778947726152,40.65,78273.75,131.9,-0.19302,0.0001,18.31011]
[1778947731738,40.65,78272.54,131.9,-0.19315,0.0001,18.3177]
[1778947737319,40.65,78272.51,131.9,-0.19317,0.0001,18.31847]
[1778947739794,40.65,78262.56,131.9,-0.19418,0.0001,18.37473]
[1778947744829,40.65,78264.39,131.9,-0.194,0.0001,18.36487]
[1778947750055,40.66,78264.17,131.9,-0.19403,0.0001,18.36642]
[1778947751070,40.66,78264.14,131.9,-0.19404,0.0001,18.36674]
[1778947757344,40.66,78258.51,131.9,-0.19461,0.0001,18.39852]
[1778947763962,40.66,78258.0,131.9,-0.19467,0.0001,18.40167]
[1778947766347,40.66,78258.08,131.9,-0.19466,0.0001,18.40129]
[1778947767495,40.66,78258.0,131.9,-0.19467,0.0001,18.40177]
[1778947768400,40.66,78258.0,131.9,-0.19467,0.0001,18.4018]
[1778947774035,40.66,78255.26,131.9,-0.19492,0.0001,18.41324]
[1778947775676,40.66,78255.27,131.9,-0.19492,0.0001,18.4132]
[1778947777952,40.66,78255.37,131.9,-0.19491,0.0001,18.41268]
[1778947783285,40.66,78254.89,131.9,-0.19497,0.0001,18.41583]
[1778947789959,40.66,78254.21,131.9,-0.19504,0.0001,18.41985]
[1778947793701,40.66,78253.89,131.9,-0.19508,0.0001,18.42173]
[1778947794892,40.66,78251.52,131.9,-0.19532,0.0001,18.4351]
[1778947795758,40.66,78247.46,131.9,-0.19573,0.0001,18.4579]
[1778947796335,40.66,78247.46,131.9,-0.19573,0.0001,18.4579]
[1778947796653,40.66,78247.04,131.9,-0.19578,0.0001,18.46033]
[1778947802829,40.66,78246.07,131.9,-0.19588,0.0001,18.46607]
[1778947804305,40.66,78246.14,131.9,-0.19587,0.0001,18.4657]
[1778947804652,40.66,78246.08,131.9,-0.19588,0.0001,18.466]
[1778947805132,40.66,78246.08,131.9,-0.19588,0.0001,18.466]
[1778947806470,40.66,78246.1,131.9,-0.19588,0.0001,18.46591]
[1778947806788,40.66,78246.1,131.9,-0.19588,0.0001,18.46591]
[1778947811222,40.66,78240.11,131.9,-0.19649,0.0001,18.49953]
[1778947811294,40.66,78240.11,131.9,-0.19649,0.0001,18.49953]
[1778947811323,40.66,78237.82,131.9,-0.19673,0.0001,18.51233]
[1778947816330,40.67,78229.53,131.9,-0.19758,0.0001,18.5592]
[1778947818435,40.67,78228.88,131.9,-0.19765,0.0001,18.56299]
[1778947819090,40.67,78228.88,131.9,-0.19765,0.0001,18.56299]
[1778947819351,40.67,78228.11,131.9,-0.19773,0.0001,18.56739]
[1778947819982,40.67,78228.11,131.9,-0.19773,0.0001,18.56739]
[1778947822697,40.67,78222.57,131.9,-0.19831,0.0001,18.59855]
[1778947823371,40.67,78222.57,131.9,-0.19831,0.0001,18.59855]
[1778947828384,40.67,78217.52,131.9,-0.19883,0.0001,18.6268]
[1778947828494,40.67,78217.52,131.9,-0.19883,0.0001,18.6268]
[1778947828509,40.67,78217.52,131.9,-0.19883,0.0001,18.6268]
[1778947828660,40.67,78217.52,131.9,-0.19883,0.0001,18.6268]
[1778947829579,40.67,78201.27,131.9,-0.2005,0.0001,18.71712]
[1778947830885,40.67,78201.27,131.9,-0.2005,0.0001,18.71712]
[1778947830965,40.67,78196.24,131.9,-0.20102,0.0001,18.74493]
[1778947832772,40.67,78196.08,131.9,-0.20101,0.0001,18.74172]
[1778947832814,40.67,78194.84,131.9,-0.20114,0.0001,18.74859]
[1778947838487,40.67,78194.55,131.9,-0.20115,0.0001,18.74939]
[1778947840294,40.67,78194.55,131.9,-0.20115,0.0001,18.74939]
[1778947840400,40.67,78194.55,131.9,-0.20115,0.0001,18.74939]
[1778947841093,40.66,78194.77,131.9,-0.20112,0.0001,18.74792]
[1778947842754,40.66,78194.25,131.9,-0.20118,0.0001,18.75079]
[1778947846720,40.66,78192.96,131.9,-0.2013,0.0001,18.7574]
[1778947847141,40.66,78192.96,131.9,-0.2013,0.0001,18.7574]
[1778947849310,40.66,78189.98,131.9,-0.2016,0.0001,18.77363]
[1778947850622,40.66,78190.03,131.9,-0.20159,0.0001,18.77303]
[1778947850644,40.66,78190.03,131.9,-0.20159,0.0001,18.77303]
[1778947851152,40.66,78190.03,131.9,-0.20159,0.0001,18.77303]
[1778947854178,40.66,78189.78,131.9,-0.20161,0.0001,18.77394]
[1778947854305,40.66,78189.78,131.9,-0.20161,0.0001,18.77394]
[1778947854362,40.66,78189.78,131.9,-0.20161,0.0001,18.77394]
[1778947854725,40.66,78189.77,131.9,-0.20161,0.0001,18.77368]
[1778947854910,40.66,78189.77,131.9,-0.20161,0.0001,18.77368]
[1778947855007,40.66,78189.77,131.9,-0.20161,0.0001,18.77368]
[1778947855094,40.66,78189.77,131.9,-0.20161,0.0001,18.77368]
[1778947855248,40.66,78187.12,131.9,-0.20188,0.0001,18.78832]
[1778947860277,40.66,78182.91,131.9,-0.20232,0.0001,18.81194]
[1778947860658,40.66,78182.91,131.9,-0.20232,0.0001,18.81194]
[1778947860814,40.66,78182.91,131.9,-0.20232,0.0001,18.81194]
[1778947864257,40.66,78179.72,131.9,-0.20266,0.0001,18.82966]
[1778947866701,40.66,78176.27,131.9,-0.20302,0.0001,18.8488]
[1778947872725,40.66,78174.67,131.9,-0.20318,0.0001,18.8576]
[1778947875043,40.66,78174.69,131.9,-0.20318,0.0001,18.85747]
[1778947875368,40.66,78174.69,131.9,-0.20318,0.0001,18.85744]
[1778947875494,40.66,78174.69,131.9,-0.20318,0.0001,18.85744]
[1778947876247,40.66,78164.95,131.9,-0.2042,0.0001,18.91131]
[1778947877565,40.66,78160.25,131.9,-0.20469,0.0001,18.93725]
[1778947877635,40.66,78160.25,131.9,-0.20469,0.0001,18.93725]
[1778947877893,40.66,78160.25,131.9,-0.20469,0.0001,18.93725]
[1778947878320,40.66,78163.61,131.9,-0.20433,0.0001,18.91863]
[1778947883565,40.66,78171.12,131.9,-0.20355,0.0001,18.87696]
[1778947888011,40.66,78169.12,131.9,-0.20375,0.0001,18.8878]
[1778947893418,40.66,78169.01,131.9,-0.20373,0.0001,18.88399]
[1778947898890,40.65,78170.19,131.9,-0.2036,0.0001,18.87707]
[1778947903943,40.65,78170.45,131.9,-0.20356,0.0001,18.87529]
[1778947908403,40.65,78170.11,131.9,-0.2036,0.0001,18.87701]
[1778947913410,40.65,78172.28,131.9,-0.20337,0.0001,18.86483]
[1778947917223,40.65,78179.55,131.9,-0.20261,0.0001,18.82455]
[1778947920523,40.65,78180.13,131.9,-0.20255,0.0001,18.82142]
[1778947920538,40.65,78180.13,131.9,-0.20255,0.0001,18.82142]
[1778947924745,40.65,78177.0,131.9,-0.20288,0.0001,18.83889]
[1778947925091,40.65,78182.43,131.9,-0.20231,0.0001,18.80884]
[1778947925605,40.65,78182.43,131.9,-0.20231,0.0001,18.80884]
[1778947925694,40.65,78182.43,131.9,-0.20231,0.0001,18.80884]
[1778947926098,40.65,78184.95,131.9,-0.20205,0.0001,18.79488]
[1778947930975,40.65,78186.35,131.9,-0.2019,0.0001,18.78679]
[1778947933625,40.65,78186.42,131.9,-0.20189,0.0001,18.78626]
[1778947939126,40.65,78186.35,131.9,-0.20189,0.0001,18.78615]
[1778947944276,40.65,78186.42,131.9,-0.20188,0.0001,18.78541]
[1778947948377,40.65,78187.7,131.9,-0.20174,0.0001,18.77805]
[1778947948440,40.65,78187.7,131.9,-0.20174,0.0001,18.77805]
[1778947953905,40.65,78188.56,131.9,-0.20161,0.0001,18.76881]
[1778947955450,40.65,78188.45,131.9,-0.20162,0.0001,18.76936]
[1778947961343,40.65,78188.75,131.9,-0.20158,0.0001,18.76727]
[1778947966378,40.64,78187.59,131.9,-0.2017,0.0001,18.77337]
[1778947968712,40.64,78187.69,131.9,-0.20169,0.0001,18.77267]
[1778947974434,40.64,78187.41,131.9,-0.20171,0.0001,18.77378]
[1778947976222,40.64,78187.23,131.9,-0.20172,0.0001,18.77471]
[1778947977140,40.64,78191.65,131.9,-0.20126,0.0001,18.75012]
[1778947977261,40.64,78191.65,131.9,-0.20126,0.0001,18.75012]
[1778947977286,40.64,78191.65,131.9,-0.20126,0.0001,18.75012]
[1778947977443,40.64,78191.65,131.9,-0.20126,0.0001,18.75012]
[1778947978152,40.64,78194.81,131.9,-0.20094,0.0001,18.73254]
[1778947979723,40.64,78200.02,131.9,-0.20039,0.0001,18.70338]
[1778947982840,40.64,78200.56,131.9,-0.20033,0.0001,18.70011]
[1778947988552,40.64,78200.34,131.9,-0.20035,0.0001,18.70092]
[1778947993568,40.64,78200.0,131.9,-0.20037,0.0001,18.70234]
[1778947993907,40.64,78200.0,131.9,-0.20037,0.0001,18.70234]
[1778947993928,40.64,78200.0,131.9,-0.20037,0.0001,18.70234]
[1778947999610,40.64,78200.35,131.9,-0.20033,0.0001,18.69993]
[1778948004928,40.63,78199.95,131.9,-0.20037,0.0001,18.70186]
[1778948009740,40.63,78199.4,131.9,-0.20042,0.0001,18.70457]
[1778948015723,40.63,78200.01,131.9,-0.20033,0.0001,18.69725]
[1778948020529,40.63,78200.01,131.9,-0.20033,0.0001,18.69725]
[1778948029553,40.64,78201.08,131.9,-0.20023,0.0001,18.69185]
[1778948030359,40.64,78200.93,131.9,-0.20024,0.0001,18.69272]
[1778948030824,40.64,78200.82,131.9,-0.20026,0.0001,18.6934]
[1778948035581,40.64,78200.99,131.9,-0.20024,0.0001,18.69251]
[1778948036489,40.64,78200.85,131.9,-0.20025,0.0001,18.69332]
[1778948036509,40.64,78200.85,131.9,-0.20025,0.0001,18.69332]
[1778948040020,40.64,78210.41,131.9,-0.19927,0.0001,18.64003]
[1778948040026,40.64,78210.41,131.9,-0.19927,0.0001,18.64003]
[1778948045933,40.64,78213.81,131.9,-0.19892,0.0001,18.62119]
[1778948050968,40.64,78211.43,131.9,-0.19916,0.0001,18.63454]
[1778948054514,40.64,78211.51,131.9,-0.19916,0.0001,18.63412]
[1778948054923,40.64,78211.47,131.9,-0.19916,0.0001,18.6344]
[1778948055227,40.64,78211.47,131.9,-0.19916,0.0001,18.6344]
[1778948058309,40.64,78203.92,131.9,-0.19994,0.0001,18.67656]
[1778948065066,40.64,78199.59,131.9,-0.20039,0.0001,18.70092]
[1778948070101,40.64,78199.07,131.9,-0.20045,0.0001,18.7039]
[1778948073985,40.64,78198.83,131.9,-0.20045,0.0001,18.70116]
[1778948078462,40.64,78202.31,131.9,-0.20009,0.0001,18.68182]
[1778948078478,40.64,78202.31,131.9,-0.20009,0.0001,18.68182]
[1778948078730,40.64,78205.91,131.9,-0.19972,0.0001,18.66184]
[1778948079355,40.64,78205.91,131.9,-0.19972,0.0001,18.66184]
[1778948085206,40.64,78214.42,131.9,-0.19884,0.0001,18.61456]
[1778948093301,40.64,78214.42,131.9,-0.19884,0.0001,18.61456]
[1778948095861,40.64,78213.89,131.9,-0.1989,0.0001,18.61778]
[1778948101046,40.64,78213.77,131.9,-0.19893,0.0001,18.61936]
[1778948101052,40.64,78213.77,131.9,-0.19893,0.0001,18.61936]
[1778948101143,40.64,78213.77,131.9,-0.19893,0.0001,18.61936]
[1778948106393,40.64,78210.5,131.9,-0.19927,0.0001,18.63777]
[1778948113407,40.64,78208.94,131.9,-0.19943,0.0001,18.64656]
[1778948116471,40.64,78212.06,131.9,-0.19911,0.0001,18.62922]
[1778948122470,40.64,78211.73,131.9,-0.19915,0.0001,18.63122]
[1778948127505,40.65,78211.73,131.9,-0.19915,0.0001,18.63131]
[1778948129132,40.65,78211.66,131.9,-0.19916,0.0001,18.63172]
[1778948131107,40.65,78211.65,131.9,-0.19916,0.0001,18.6318]
[1778948136568,40.65,78209.55,131.9,-0.19936,0.0001,18.6402]
[1778948140233,40.65,78207.67,131.9,-0.19956,0.0001,18.651]
[1778948143103,40.65,78202.64,131.9,-0.20008,0.0001,18.67925]
[1778948148358,40.65,78199.74,131.9,-0.20039,0.0001,18.69564]
[1778948153688,40.65,78203.15,131.9,-0.20004,0.0001,18.67719]
[1778948156040,40.65,78202.68,131.9,-0.2001,0.0001,18.67997]
[1778948165772,40.66,78206.19,131.9,-0.19975,0.0001,18.66124]
[1778948170831,40.66,78202.04,131.9,-0.20018,0.0001,18.68464]
[1778948170871,40.66,78202.04,131.9,-0.20018,0.0001,18.68464]
[1778948171397,40.66,78202.04,131.9,-0.20018,0.0001,18.68464]
[1778948171494,40.66,78202.04,131.9,-0.20018,0.0001,18.68464]
[1778948171498,40.66,78201.38,131.9,-0.20025,0.0001,18.68843]
[1778948176804,40.66,78194.52,131.9,-0.20097,0.0001,18.72709]
[1778948181431,40.66,78192.75,131.9,-0.20117,0.0001,18.73755]
[1778948181679,40.66,78189.31,131.9,-0.20152,0.0001,18.75672]
[1778948186956,40.66,78188.22,131.9,-0.20164,0.0001,18.76315]
[1778948187197,40.66,78188.22,131.9,-0.20164,0.0001,18.76315]
[1778948187223,40.66,78188.73,131.9,-0.20159,0.0001,18.76042]
[1778948188465,40.66,78188.73,131.9,-0.20159,0.0001,18.76042]
[1778948189146,40.66,78193.52,131.9,-0.2011,0.0001,18.73379]
[1778948189382,40.66,78193.52,131.9,-0.2011,0.0001,18.73379]
[1778948189555,40.66,78193.52,131.9,-0.2011,0.0001,18.73379]
[1778948194980,40.66,78206.22,131.9,-0.19976,0.0001,18.65933]
[1778948200135,40.66,78206.7,131.9,-0.19971,0.0001,18.6569]
[1778948206057,40.67,78206.37,131.9,-0.19976,0.0001,18.65943]
[1778948215255,40.67,78206.37,131.9,-0.19976,0.0001,18.65943]
[1778948230225,40.67,78206.39,131.9,-0.19979,0.0001,18.6615]
[1778948235260,40.67,78207.11,131.9,-0.19973,0.0001,18.65797]
[1778948240194,40.68,78206.99,131.9,-0.19975,0.0001,18.65902]
[1778948240324,40.68,78206.99,131.9,-0.19975,0.0001,18.65902]
[1778948240375,40.68,78206.99,131.9,-0.19975,0.0001,18.65902]
[1778948241521,40.68,78208.14,131.9,-0.19963,0.0001,18.65272]
[1778948241592,40.68,78219.58,131.9,-0.19845,0.0001,18.58917]
[1778948247352,40.68,78226.37,131.9,-0.19777,0.0001,18.55181]
[1778948252387,40.68,78227.01,131.9,-0.19768,0.0001,18.54478]
[1778948252927,40.68,78227.01,131.9,-0.19768,0.0001,18.54478]
[1778948253394,40.68,78227.3,131.9,-0.19765,0.0001,18.5433]
[1778948258429,40.68,78227.53,131.9,-0.19764,0.0001,18.54262]
[1778948261302,40.68,78227.5,131.9,-0.19765,0.0001,18.54304]
[1778948261493,40.68,78227.5,131.9,-0.19765,0.0001,18.54304]
[1778948261594,40.68,78227.5,131.9,-0.19765,0.0001,18.54329]
[1778948265593,40.68,78228.52,131.9,-0.19755,0.0001,18.5376]
[1778948270239,40.68,78228.54,131.9,-0.19755,0.0001,18.53751]
[1778948274053,40.68,78236.55,131.9,-0.19673,0.0001,18.49301]
[1778948279583,40.69,78238.8,131.9,-0.19651,0.0001,18.48099]
[1778948283456,40.69,78237.22,131.9,-0.19668,0.0001,18.49011]
[1778948291667,40.69,78237.19,131.9,-0.19669,0.0001,18.49109]
[1778948296702,40.69,78239.96,131.9,-0.19642,0.0001,18.47609]
[1778948296908,40.69,78239.96,131.9,-0.19642,0.0001,18.47609]
[1778948297847,40.69,78239.96,131.9,-0.19642,0.0001,18.47609]
[1778948299396,40.69,78246.0,131.9,-0.19581,0.0001,18.4425]
[1778948299807,40.69,78246.0,131.9,-0.19581,0.0001,18.4425]
[1778948300466,40.69,78246.34,131.9,-0.19577,0.0001,18.44063]
[1778948301350,40.69,78246.48,131.9,-0.19576,0.0001,18.43988]
[1778948301799,40.69,78246.48,131.9,-0.19576,0.0001,18.43988]
[1778948305608,40.69,78246.81,131.9,-0.19573,0.0001,18.43848]
[1778948307300,40.69,78248.08,131.9,-0.19561,0.0001,18.43154]
[1778948308710,40.69,78248.49,131.9,-0.19557,0.0001,18.42939]
[1778948310855,40.69,78253.18,131.9,-0.19509,0.0001,18.40335]
[1778948317323,40.7,78258.64,131.9,-0.19452,0.0001,18.36918]
[1778948317394,40.7,78258.64,131.9,-0.19452,0.0001,18.36918]
[1778948317772,40.7,78258.64,131.9,-0.19452,0.0001,18.36918]
[1778948317849,40.7,78261.31,131.9,-0.19425,0.0001,18.35419]
[1778948318849,40.7,78261.31,131.9,-0.19425,0.0001,18.35419]
[1778948318910,40.7,78261.31,131.9,-0.19425,0.0001,18.35419]
[1778948318925,40.7,78261.31,131.9,-0.19425,0.0001,18.35419]
[1778948318928,40.7,78261.31,131.9,-0.19425,0.0001,18.35419]
[1778948319139,40.7,78264.53,131.9,-0.19392,0.0001,18.33614]
[1778948319221,40.7,78264.53,131.9,-0.19392,0.0001,18.33614]
[1778948319396,40.7,78264.53,131.9,-0.19392,0.0001,18.33614]
[1778948319484,40.7,78264.53,131.9,-0.19392,0.0001,18.33614]
[1778948319710,40.7,78264.53,131.9,-0.19392,0.0001,18.33614]
[1778948319792,40.7,78264.53,131.9,-0.19392,0.0001,18.33614]
[1778948319866,40.7,78264.53,131.9,-0.19392,0.0001,18.33614]
[1778948319863,40.7,78279.26,131.9,-0.19243,0.0001,18.25362]
[1778948320146,40.7,78279.26,131.9,-0.19243,0.0001,18.25362]
[1778948320870,40.69,78288.48,131.9,-0.1915,0.0001,18.20185]
[1778948325905,40.7,78292.64,131.9,-0.19109,0.0001,18.17871]
[1778948327895,40.7,78292.94,131.9,-0.19106,0.0001,18.17706]
[1778948327919,40.7,78288.56,131.9,-0.1915,0.0001,18.20169]
[1778948333562,40.7,78286.58,131.9,-0.19171,0.0001,18.21331]
[1778948333814,40.7,78286.58,131.9,-0.19171,0.0001,18.21355]
[1778948340550,40.7,78287.67,131.9,-0.19161,0.0001,18.20763]
[1778948346048,40.7,78287.98,131.9,-0.19159,0.0001,18.20642]
[1778948350027,40.7,78288.04,131.9,-0.19158,0.0001,18.20625]
[1778948351606,40.7,78288.05,131.9,-0.19158,0.0001,18.2063]
[1778948356848,40.7,78289.79,131.9,-0.19141,0.0001,18.1968]
[1778948356909,40.7,78289.79,131.9,-0.19141,0.0001,18.1968]
[1778948357356,40.7,78296.37,131.9,-0.19076,0.0001,18.15997]
[1778948357850,40.7,78296.37,131.9,-0.19076,0.0001,18.15997]
[1778948360052,40.7,78301.31,131.9,-0.19026,0.0001,18.1324]
[1778948360093,40.7,78301.31,131.9,-0.19026,0.0001,18.1324]
[1778948360841,40.7,78301.31,131.9,-0.19026,0.0001,18.1324]
[1778948360894,40.7,78301.31,131.9,-0.19026,0.0001,18.1324]
[1778948364440,40.7,78302.16,131.9,-0.19018,0.0001,18.12778]
[1778948364692,40.7,78302.16,131.9,-0.19018,0.0001,18.12778]
[1778948372230,40.7,78302.83,131.9,-0.19009,0.0001,18.1204]
[1778948377775,40.71,78303.94,131.9,-0.18999,0.0001,18.11437]
[1778948383886,40.71,78303.74,131.9,-0.19001,0.0001,18.11578]
[1778948386484,40.71,78303.42,131.9,-0.19005,0.0001,18.11769]
[1778948391530,40.71,78303.36,131.9,-0.19005,0.0001,18.11818]
[1778948391674,40.71,78303.36,131.9,-0.19005,0.0001,18.11818]
[1778948397406,40.71,78303.76,131.9,-0.19002,0.0001,18.1161]
[1778948398096,40.71,78303.76,131.9,-0.19002,0.0001,18.1161]
[1778948399815,40.71,78303.69,131.9,-0.19002,0.0001,18.11652]
[1778948401056,40.71,78305.4,131.9,-0.18985,0.0001,18.10694]
[1778948406468,40.71,78305.75,131.9,-0.18982,0.0001,18.10518]
[1778948409279,40.71,78305.75,131.9,-0.18982,0.0001,18.10518]
[1778948409285,40.71,78305.75,131.9,-0.18982,0.0001,18.10518]
[1778948409340,40.71,78305.75,131.9,-0.18982,0.0001,18.10518]
[1778948409403,40.71,78305.75,131.9,-0.18982,0.0001,18.10518]
[1778948409619,40.71,78305.75,131.9,-0.18982,0.0001,18.10518]
[1778948410168,40.71,78302.94,131.9,-0.1901,0.0001,18.12105]
[1778948415991,40.71,78297.79,131.9,-0.19062,0.0001,18.1501]
[1778948420779,40.71,78296.65,131.9,-0.19074,0.0001,18.15674]
[1778948426821,40.71,78293.11,131.9,-0.1911,0.0001,18.17677]
[1778948432397,40.71,78291.74,131.9,-0.19121,0.0001,18.1804]
[1778948438699,40.71,78288.22,131.9,-0.19156,0.0001,18.20012]
[1778948444273,40.71,78288.24,131.9,-0.19156,0.0001,18.20002]
[1778948449828,40.71,78287.78,131.9,-0.19161,0.0001,18.20277]
[1778948454291,40.71,78279.45,131.9,-0.19244,0.0001,18.2496]
[1778948454394,40.71,78279.45,131.9,-0.19244,0.0001,18.2496]
[1778948454819,40.71,78278.89,131.9,-0.1925,0.0001,18.25291]
[1778948456662,40.71,78278.47,131.9,-0.19255,0.0001,18.25526]
[1778948456681,40.71,78278.47,131.9,-0.19255,0.0001,18.25526]
[1778948456735,40.71,78278.47,131.9,-0.19255,0.0001,18.25526]
[1778948456761,40.71,78278.47,131.9,-0.19255,0.0001,18.25526]
[1778948456816,40.71,78278.47,131.9,-0.19255,0.0001,18.25526]
[1778948458344,40.71,78268.7,131.9,-0.19354,0.0001,18.31044]
[1778948459730,40.71,78266.34,131.9,-0.19378,0.0001,18.32374]
[1778948460427,40.71,78265.78,131.9,-0.19384,0.0001,18.32696]
[1778948460747,40.71,78265.78,131.9,-0.19384,0.0001,18.32696]
[1778948461278,40.71,78265.03,131.9,-0.19392,0.0001,18.33124]
[1778948465260,40.72,78263.01,131.9,-0.19413,0.0001,18.34282]
[1778948465353,40.72,78263.01,131.9,-0.19413,0.0001,18.34282]
[1778948465824,40.72,78263.01,131.9,-0.19413,0.0001,18.34282]
[1778948466464,40.72,78260.83,131.9,-0.19435,0.0001,18.35517]
[1778948471941,40.72,78256.9,131.9,-0.19476,0.0001,18.37791]
[1778948476976,40.72,78255.35,131.9,-0.19493,0.0001,18.38716]
[1778948478824,40.72,78257.01,131.9,-0.19476,0.0001,18.37799]
[1778948479822,40.72,78257.9,131.9,-0.19467,0.0001,18.37314]
[1778948482319,40.72,78263.75,131.9,-0.19408,0.0001,18.3406]
[1778948489060,40.72,78269.4,131.9,-0.19352,0.0001,18.30959]
[1778948492465,40.72,78270.74,131.9,-0.19336,0.0001,18.29828]
[1778948492594,40.72,78270.74,131.9,-0.19336,0.0001,18.29828]
[1778948493088,40.72,78271.46,131.9,-0.19329,0.0001,18.29422]
[1778948494005,40.72,78271.46,131.9,-0.19329,0.0001,18.29422]
[1778948496701,40.72,78272.86,131.9,-0.19315,0.0001,18.28633]
[1778948498662,40.72,78273.17,131.9,-0.19312,0.0001,18.28456]
[1778948501638,40.72,78280.73,131.9,-0.19236,0.0001,18.24231]
[1778948503914,40.72,78281.67,131.9,-0.19226,0.0001,18.23708]
[1778948503995,40.72,78281.67,131.9,-0.19226,0.0001,18.23708]
[1778948504096,40.72,78281.67,131.9,-0.19226,0.0001,18.23717]
[1778948509202,40.73,78282.1,131.9,-0.19224,0.0001,18.23571]
[1778948514237,40.73,78279.74,131.9,-0.19249,0.0001,18.24985]
[1778948520279,40.73,78279.85,131.9,-0.1925,0.0001,18.2503]
[1778948525314,40.74,78279.32,131.9,-0.19256,0.0001,18.25413]
[1778948530349,40.74,78275.01,131.9,-0.19301,0.0001,18.27907]
[1778948537398,40.74,78274.71,131.9,-0.19306,0.0001,18.28174]
[1778948542434,40.74,78274.61,131.9,-0.19308,0.0001,18.28299]
[1778948543728,40.74,78274.61,131.9,-0.19308,0.0001,18.28299]
[1778948550007,40.75,78269.92,131.9,-0.19357,0.0001,18.30995]
[1778948555427,40.75,78269.05,131.9,-0.19364,0.0001,18.31135]
[1778948556711,40.75,78269.05,131.9,-0.19364,0.0001,18.31145]
[1778948562803,40.75,78266.49,131.9,-0.19391,0.0001,18.32616]
[1778948562837,40.75,78266.49,131.9,-0.19391,0.0001,18.32616]
[1778948563179,40.75,78266.49,131.9,-0.19391,0.0001,18.32616]
[1778948563810,40.75,78265.23,131.9,-0.19404,0.0001,18.33336]
[1778948569626,40.75,78264.51,131.9,-0.19412,0.0001,18.33785]
[1778948572727,40.75,78264.41,131.9,-0.19413,0.0001,18.33855]
[1778948577913,40.75,78264.38,131.9,-0.19414,0.0001,18.33912]
[1778948577915,40.75,78264.38,131.9,-0.19414,0.0001,18.33912]
[1778948578169,40.75,78264.38,131.9,-0.19414,0.0001,18.33912]
[1778948578695,40.75,78264.36,131.9,-0.19414,0.0001,18.3393]
[1778948579145,40.75,78264.36,131.9,-0.19414,0.0001,18.3393]
[1778948581180,40.75,78260.81,131.9,-0.1945,0.0001,18.35924]
[1778948582973,40.75,78259.31,131.9,-0.19466,0.0001,18.36781]
[1778948583445,40.75,78258.69,131.9,-0.19472,0.0001,18.37142]
[1778948585079,40.75,78258.15,131.9,-0.19478,0.0001,18.37444]
[1778948585294,40.76,78258.54,131.9,-0.19474,0.0001,18.3724]
[1778948586908,40.76,78258.95,131.9,-0.1947,0.0001,18.37011]
[1778948589412,40.76,78259.13,131.9,-0.19468,0.0001,18.36922]
[1778948594801,40.76,78259.16,131.9,-0.19469,0.0001,18.36947]
[1778948596391,40.76,78259.16,131.9,-0.19469,0.0001,18.36947]
[1778948601850,40.76,78263.77,131.9,-0.19423,0.0001,18.34405]
[1778948602343,40.76,78263.77,131.9,-0.19423,0.0001,18.34405]
[1778948603825,40.76,78263.92,131.9,-0.19421,0.0001,18.34326]
[1778948604700,40.76,78265.39,131.9,-0.19407,0.0001,18.33516]
[1778948609912,40.76,78273.36,131.9,-0.19327,0.0001,18.29125]
[1778948610603,40.76,78273.36,131.9,-0.19327,0.0001,18.29125]
[1778948616352,40.76,78273.75,131.9,-0.19321,0.0001,18.28548]
[1778948618240,40.76,78273.75,131.9,-0.19322,0.0001,18.28576]
[1778948624010,40.77,78273.93,131.9,-0.19322,0.0001,18.28587]
[1778948630052,40.77,78274.9,131.9,-0.19313,0.0001,18.28129]
[1778948635087,40.77,78275.24,131.9,-0.19311,0.0001,18.28013]
[1778948636764,40.77,78275.2,131.9,-0.19312,0.0001,18.2805]
[1778948636766,40.77,78275.2,131.9,-0.19312,0.0001,18.2805]
[1778948642053,40.77,78276.63,131.9,-0.19299,0.0001,18.27326]
[1778948642115,40.77,78276.63,131.9,-0.19299,0.0001,18.27326]
[1778948642194,40.77,78276.63,131.9,-0.19299,0.0001,18.27326]
[1778948643222,40.77,78277.85,131.9,-0.19287,0.0001,18.26661]
[1778948649559,40.77,78278.64,131.9,-0.19279,0.0001,18.26229]
[1778948651029,40.77,78279.1,131.9,-0.19275,0.0001,18.25979]
[1778948654628,40.78,78277.4,131.9,-0.19292,0.0001,18.26938]
[1778948654693,40.78,78277.4,131.9,-0.19292,0.0001,18.26938]
[1778948655227,40.78,78277.21,131.9,-0.19294,0.0001,18.2706]
[1778948660262,40.78,78277.43,131.9,-0.19293,0.0001,18.27005]
[1778948665297,40.78,78277.66,131.9,-0.19292,0.0001,18.26945]
[1778948670332,40.78,78277.39,131.9,-0.19296,0.0001,18.27163]
[1778948676374,40.78,78277.54,131.9,-0.19293,0.0001,18.26747]
[1778948681409,40.79,78277.71,131.9,-0.19292,0.0001,18.26717]
[1778948688248,40.79,78277.91,131.9,-0.19291,0.0001,18.26658]
[1778948693493,40.79,78278.0,131.9,-0.19292,0.0001,18.26712]
[1778948699169,40.79,78278.1,131.9,-0.19292,0.0001,18.26698]
[1778948699394,40.79,78278.1,131.9,-0.19292,0.0001,18.2674]
[1778948699536,40.79,78278.46,131.9,-0.19289,0.0001,18.26538]
[1778948704614,40.79,78280.84,131.9,-0.19265,0.0001,18.25211]
[1778948711620,40.79,78280.75,131.9,-0.19266,0.0001,18.25279]
[1778948717662,40.79,78280.72,131.9,-0.19266,0.0001,18.25308]
[1778948718538,40.79,78280.72,131.9,-0.19266,0.0001,18.25308]
[1778948723704,40.8,78280.91,131.9,-0.19265,0.0001,18.25213]
[1778948728739,40.8,78280.92,131.9,-0.19265,0.0001,18.25217]
[1778948733774,40.8,78280.9,131.9,-0.19262,0.0001,18.24828]
[1778948738809,40.8,78281.0,131.9,-0.19262,0.0001,18.24791]
[1778948743844,40.8,78281.61,131.9,-0.19256,0.0001,18.24472]
[1778948748879,40.8,78281.55,131.9,-0.19257,0.0001,18.24533]
[1778948756404,40.8,78281.61,131.9,-0.19257,0.0001,18.24511]
[1778948758212,40.8,78281.61,131.9,-0.19257,0.0001,18.24547]
[1778948768013,40.8,78282.7,131.9,-0.19248,0.0001,18.24017]
[1778948770011,40.8,78282.7,131.9,-0.19248,0.0001,18.24017]
[1778948775493,40.8,78284.06,131.9,-0.19234,0.0001,18.2328]
[1778948785134,40.81,78285.24,131.9,-0.19225,0.0001,18.22754]
[1778948786877,40.81,78285.28,131.9,-0.19224,0.0001,18.22741]
[1778948789666,40.81,78288.06,131.9,-0.19197,0.0001,18.21205]
[1778948796363,40.81,78288.11,131.9,-0.19194,0.0001,18.20796]
[1778948802153,40.81,78288.95,131.9,-0.19187,0.0001,18.2042]
[1778948807288,40.81,78287.93,131.9,-0.19198,0.0001,18.21055]
[1778948812323,40.81,78288.63,131.9,-0.19192,0.0001,18.20705]
[1778948817358,40.82,78288.44,131.9,-0.19195,0.0001,18.20853]
[1778948826422,40.82,78288.64,131.9,-0.19194,0.0001,18.20813]
[1778948829287,40.82,78289.01,131.9,-0.19191,0.0001,18.20623]
[1778948830304,40.82,78289.12,131.9,-0.1919,0.0001,18.20569]
[1778948834685,40.82,78289.1,131.9,-0.1919,0.0001,18.20614]
[1778948840520,40.82,78289.17,131.9,-0.19191,0.0001,18.20632]
[1778948842376,40.82,78289.17,131.9,-0.19191,0.0001,18.20632]
[1778948843541,40.82,78299.33,131.9,-0.19089,0.0001,18.14966]
[1778948844854,40.82,78299.33,131.9,-0.19089,0.0001,18.14966]
[1778948850676,40.82,78303.04,131.9,-0.19053,0.0001,18.12905]
[1778948850677,40.82,78303.04,131.9,-0.19053,0.0001,18.12905]
[1778948855728,40.82,78301.28,131.9,-0.19067,0.0001,18.13491]
[1778948856996,40.82,78300.11,131.9,-0.19079,0.0001,18.14148]
[1778948863370,40.82,78291.33,131.9,-0.19166,0.0001,18.19035]
[1778948863754,40.82,78291.4,131.9,-0.19166,0.0001,18.18983]
[1778948865966,40.82,78291.43,131.9,-0.19165,0.0001,18.18972]
[1778948871384,40.82,78288.19,131.9,-0.19198,0.0001,18.20804]
[1778948871399,40.82,78288.19,131.9,-0.19198,0.0001,18.20804]
[1778948871455,40.82,78288.19,131.9,-0.19198,0.0001,18.20809]
[1778948871599,40.82,78288.19,131.9,-0.19198,0.0001,18.20809]
[1778948877301,40.82,78276.74,131.9,-0.19314,0.0001,18.27257]
[1778948882814,40.83,78277.17,131.9,-0.19311,0.0001,18.27102]
[1778948887849,40.83,78277.24,131.9,-0.19312,0.0001,18.27129]
[1778948892884,40.83,78277.53,131.9,-0.1931,0.0001,18.27037]
[1778948895563,40.83,78277.45,131.9,-0.19311,0.0001,18.27097]
[1778948895994,40.83,78277.45,131.9,-0.19311,0.0001,18.27097]
[1778948896059,40.83,78282.65,131.9,-0.19259,0.0001,18.24222]
[1778948902954,40.83,78285.61,131.9,-0.1923,0.0001,18.22583]
[1778948908996,40.83,78285.97,131.9,-0.19226,0.0001,18.22393]
[1778948914031,40.83,78286.0,131.9,-0.19223,0.0001,18.21972]
[1778948915077,40.83,78286.0,131.9,-0.19223,0.0001,18.21972]
[1778948921089,40.83,78288.04,131.9,-0.19203,0.0001,18.2085]
[1778948921557,40.83,78288.04,131.9,-0.19203,0.0001,18.2085]
[1778948927131,40.83,78281.49,131.9,-0.19269,0.0001,18.24513]
[1778948931025,40.83,78281.63,131.9,-0.19268,0.0001,18.24432]
[1778948931094,40.83,78281.63,131.9,-0.19268,0.0001,18.24432]
[1778948931099,40.83,78281.63,131.9,-0.19267,0.0001,18.24425]
[1778948936194,40.84,78282.15,131.9,-0.19263,0.0001,18.24192]
[1778948943243,40.84,78281.62,131.9,-0.1927,0.0001,18.24601]
[1778948948248,40.84,78279.6,131.9,-0.19292,0.0001,18.25784]
[1778948948534,40.84,78279.6,131.9,-0.19292,0.0001,18.25784]
[1778948949972,40.84,78269.25,131.9,-0.19396,0.0001,18.31583]
[1778948954087,40.84,78262.75,131.9,-0.19462,0.0001,18.3522]
[1778948954321,40.84,78262.75,131.9,-0.19462,0.0001,18.3522]
[1778948954334,40.84,78262.71,131.9,-0.19463,0.0001,18.35245]
[1778948954721,40.84,78262.71,131.9,-0.19463,0.0001,18.35245]
[1778948960363,40.84,78262.57,131.9,-0.19465,0.0001,18.35355]
[1778948961192,40.84,78262.57,131.9,-0.19465,0.0001,18.35355]
[1778948970433,40.85,78261.92,131.9,-0.19472,0.0001,18.35773]
[1778948975468,40.85,78262.02,131.9,-0.19469,0.0001,18.35342]
[1778948978528,40.85,78262.02,131.9,-0.19469,0.0001,18.35358]
[1778948985542,40.85,78262.02,131.9,-0.1947,0.0001,18.35421]
[1778948987440,40.85,78262.05,131.9,-0.1947,0.0001,18.35413]
[1778948989943,40.85,78262.02,131.9,-0.19471,0.0001,18.35438]
[1778948991927,40.85,78262.02,131.9,-0.19471,0.0001,18.35454]
[1778948997622,40.85,78262.05,131.9,-0.19472,0.0001,18.35505]
[1778949001854,40.85,78261.93,131.9,-0.19474,0.0001,18.35599]
[1778949006886,40.85,78262.8,131.9,-0.19466,0.0001,18.35158]
[1778949013018,40.86,78262.49,131.9,-0.1947,0.0001,18.35388]
[1778949018312,40.86,78262.3,131.9,-0.19472,0.0001,18.35524]
[1778949018378,40.86,78262.3,131.9,-0.19472,0.0001,18.35524]
[1778949024813,40.86,78253.67,131.9,-0.19561,0.0001,18.40389]
[1778949028224,40.86,78253.62,131.9,-0.19561,0.0001,18.40418]
[1778949028482,40.86,78253.62,131.9,-0.19561,0.0001,18.40418]
[1778949028636,40.86,78253.62,131.9,-0.19561,0.0001,18.40418]
[1778949033432,40.86,78260.87,131.9,-0.19485,0.0001,18.35979]
[1778949034785,40.86,78260.87,131.9,-0.19485,0.0001,18.35994]
[1778949039791,40.86,78257.95,131.9,-0.19515,0.0001,18.37643]
[1778949044954,40.86,78258.07,131.9,-0.19514,0.0001,18.37602]
[1778949046606,40.86,78258.07,131.9,-0.19514,0.0001,18.37602]
[1778949046665,40.86,78258.07,131.9,-0.19514,0.0001,18.37602]
[1778949049028,40.86,78258.23,131.9,-0.19513,0.0001,18.37527]
[1778949051134,40.86,78258.23,131.9,-0.19513,0.0001,18.37532]
[1778949055059,40.86,78258.66,131.9,-0.19509,0.0001,18.37326]
[1778949058846,40.86,78262.22,131.9,-0.19474,0.0001,18.35366]
[1778949058894,40.86,78262.22,131.9,-0.19474,0.0001,18.35366]
[1778949059207,40.86,78262.22,131.9,-0.19474,0.0001,18.35376]
[1778949065098,40.86,78262.64,131.9,-0.19469,0.0001,18.35116]
[1778949069814,40.86,78263.53,131.9,-0.1946,0.0001,18.34607]
[1778949069894,40.86,78263.53,131.9,-0.1946,0.0001,18.34607]
[1778949070684,40.86,78263.65,131.9,-0.19459,0.0001,18.34548]
[1778949073407,40.86,78264.28,131.9,-0.19453,0.0001,18.34209]
[1778949073877,40.86,78264.24,131.9,-0.19453,0.0001,18.34255]
[1778949079196,40.87,78263.1,131.9,-0.19466,0.0001,18.34948]
[1778949084232,40.87,78262.63,131.9,-0.19472,0.0001,18.35264]
[1778949089267,40.87,78262.59,131.9,-0.19473,0.0001,18.3534]
[1778949094302,40.87,78262.3,131.9,-0.19474,0.0001,18.35143]
[1778949099337,40.87,78262.37,131.9,-0.19474,0.0001,18.35157]
[1778949100793,40.87,78262.37,131.9,-0.19474,0.0001,18.35157]
[1778949101436,40.87,78262.37,131.9,-0.19474,0.0001,18.35157]
[1778949107365,40.87,78262.61,131.9,-0.19473,0.0001,18.35076]
[1778949109508,40.88,78262.38,131.9,-0.19476,0.0001,18.35257]
[1778949111591,40.88,78261.29,131.9,-0.19487,0.0001,18.35885]
[1778949118470,40.88,78260.15,131.9,-0.195,0.0001,18.36588]
[1778949123505,40.88,78259.49,131.9,-0.19507,0.0001,18.3699]
[1778949128540,40.88,78259.82,131.9,-0.19504,0.0001,18.36837]
[1778949133575,40.88,78258.92,131.9,-0.19514,0.0001,18.37368]
[1778949135434,40.88,78258.87,131.9,-0.19515,0.0001,18.374]
[1778949144652,40.88,78258.96,131.9,-0.19515,0.0001,18.374]
[1778949145482,40.88,78258.96,131.9,-0.19515,0.0001,18.374]
[1778949148421,40.88,78258.9,131.9,-0.19515,0.0001,18.37448]
[1778949151286,40.88,78257.35,131.9,-0.19531,0.0001,18.38323]
[1778949153457,40.88,78256.12,131.9,-0.19541,0.0001,18.38601]
[1778949159803,40.88,78256.16,131.9,-0.19541,0.0001,18.38589]
[1778949163864,40.89,78256.16,131.9,-0.19541,0.0001,18.38597]
[1778949164796,40.89,78263.62,131.9,-0.19466,0.0001,18.34459]
[1778949170336,40.89,78264.07,131.9,-0.19461,0.0001,18.3423]
[1778949170393,40.89,78264.07,131.9,-0.19461,0.0001,18.3423]
[1778949170494,40.89,78264.1,131.9,-0.19461,0.0001,18.34224]
[1778949171338,40.89,78264.1,131.9,-0.19461,0.0001,18.34224]
[1778949175072,40.89,78265.63,131.9,-0.19445,0.0001,18.3335]
[1778949175294,40.89,78265.63,131.9,-0.19445,0.0001,18.3335]
[1778949175359,40.89,78265.66,131.9,-0.19445,0.0001,18.33327]
[1778949180908,40.89,78265.55,131.9,-0.19447,0.0001,18.33435]
[1778949185943,40.89,78263.95,131.9,-0.19464,0.0001,18.34362]
[1778949187793,40.89,78263.95,131.9,-0.19464,0.0001,18.34362]
[1778949188459,40.89,78263.7,131.9,-0.19467,0.0001,18.34514]
[1778949190693,40.89,78263.77,131.9,-0.19466,0.0001,18.34484]
[1778949192526,40.89,78263.44,131.9,-0.1947,0.0001,18.34683]
[1778949197674,40.89,78263.34,131.9,-0.19471,0.0001,18.34778]
[1778949199705,40.89,78262.53,131.9,-0.1948,0.0001,18.35246]
[1778949201729,40.89,78262.33,131.9,-0.19482,0.0001,18.35363]
[1778949202339,40.89,78262.33,131.9,-0.19482,0.0001,18.35372]
[1778949208768,40.89,78260.63,131.9,-0.195,0.0001,18.36339]
[1778949214141,40.89,78258.64,131.9,-0.19517,0.0001,18.37058]
[1778949214865,40.89,78258.64,131.9,-0.19517,0.0001,18.37058]
[1778949218755,40.89,78258.26,131.9,-0.19521,0.0001,18.37276]
[1778949223832,40.89,78255.88,131.9,-0.19545,0.0001,18.38609]
[1778949229565,40.89,78254.11,131.9,-0.19563,0.0001,18.39593]
[1778949235289,40.89,78250.89,131.9,-0.19596,0.0001,18.41373]
[1778949237201,40.89,78250.44,131.9,-0.196,0.0001,18.41619]
[1778949243345,40.89,78245.26,131.9,-0.19653,0.0001,18.44471]
[1778949248380,40.89,78245.14,131.9,-0.19653,0.0001,18.44513]
[1778949251769,40.89,78245.32,131.9,-0.19651,0.0001,18.44403]
[1778949257443,40.89,78243.64,131.9,-0.19668,0.0001,18.45307]
[1778949265499,40.89,78243.39,131.9,-0.1967,0.0001,18.45407]
[1778949270534,40.89,78242.86,131.9,-0.19675,0.0001,18.45668]
[1778949278592,40.89,78242.32,131.9,-0.19676,0.0001,18.45493]
[1778949283629,40.88,78241.83,131.9,-0.1968,0.0001,18.45725]
[1778949288664,40.88,78243.0,131.9,-0.19668,0.0001,18.45035]
[1778949290444,40.88,78246.34,131.9,-0.19634,0.0001,18.43173]
[1778949293538,40.88,78249.71,131.9,-0.19599,0.0001,18.41273]
[1778949295695,40.88,78257.4,131.9,-0.19521,0.0001,18.36978]
[1778949296887,40.88,78257.94,131.9,-0.19515,0.0001,18.36672]
[1778949296944,40.88,78257.94,131.9,-0.19515,0.0001,18.36672]
[1778949296950,40.88,78257.94,131.9,-0.19515,0.0001,18.36672]
[1778949297195,40.88,78261.4,131.9,-0.1948,0.0001,18.34743]
[1778949297727,40.88,78273.18,131.9,-0.1936,0.0001,18.28163]
[1778949299401,40.88,78277.3,131.9,-0.19319,0.0001,18.25854]
[1778949299456,40.88,78277.3,131.9,-0.19319,0.0001,18.25854]
[1778949299903,40.88,78277.3,131.9,-0.19319,0.0001,18.25854]
[1778949300458,40.88,78283.71,131.9,-0.19254,0.0001,18.22269]
[1778949301203,40.88,78291.57,131.9,-0.19175,0.0001,18.17877]
[1778949302153,40.88,78289.27,131.9,-0.19198,0.0001,18.19155]
[1778949308804,40.88,78281.67,131.9,-0.19274,0.0001,18.23373]
[1778949313839,40.88,78280.74,131.9,-0.19283,0.0001,18.2387]
[1778949318874,40.88,78280.05,131.9,-0.1929,0.0001,18.24235]
[1778949321967,40.88,78280.01,131.9,-0.1929,0.0001,18.24253]
[1778949329951,40.88,78275.49,131.9,-0.19335,0.0001,18.26741]
[1778949332388,40.88,78272.44,131.9,-0.19363,0.0001,18.28022]
[1778949332447,40.88,78272.44,131.9,-0.19363,0.0001,18.28022]
[1778949332466,40.88,78272.44,131.9,-0.19363,0.0001,18.28022]
[1778949332496,40.88,78272.44,131.9,-0.19363,0.0001,18.28022]
[1778949332640,40.88,78272.44,131.9,-0.19363,0.0001,18.28022]
[1778949332770,40.88,78272.44,131.9,-0.19363,0.0001,18.28022]
[1778949332972,40.88,78264.03,131.9,-0.19447,0.0001,18.32706]
[1778949333304,40.88,78264.03,131.9,-0.19447,0.0001,18.32706]
[1778949338394,40.88,78255.91,131.9,-0.1953,0.0001,18.37225]
[1778949344052,40.88,78253.04,131.9,-0.19558,0.0001,18.38801]
[1778949349086,40.88,78253.29,131.9,-0.19555,0.0001,18.38637]
[1778949354121,40.87,78251.18,131.9,-0.19576,0.0001,18.39784]
[1778949355384,40.87,78251.18,131.9,-0.19576,0.0001,18.39784]
[1778949360234,40.87,78242.31,131.9,-0.19666,0.0001,18.44687]
[1778949360444,40.87,78242.31,131.9,-0.19666,0.0001,18.44687]
[1778949360446,40.87,78242.31,131.9,-0.19666,0.0001,18.44687]
[1778949360739,40.87,78242.31,131.9,-0.19666,0.0001,18.44687]
[1778949360777,40.87,78242.31,131.9,-0.19666,0.0001,18.44677]
[1778949362168,40.87,78235.71,131.9,-0.19733,0.0001,18.4834]
[1778949362294,40.87,78235.71,131.9,-0.19733,0.0001,18.4834]
[1778949362370,40.87,78231.78,131.9,-0.19773,0.0001,18.50514]
[1778949364986,40.87,78228.35,131.9,-0.19809,0.0001,18.5242]
[1778949366219,40.87,78221.73,131.9,-0.19876,0.0001,18.56089]
[1778949366238,40.87,78221.73,131.9,-0.19876,0.0001,18.56089]
[1778949367254,40.87,78222.04,131.9,-0.19873,0.0001,18.55915]
[1778949367340,40.87,78222.04,131.9,-0.19873,0.0001,18.55915]
[1778949368042,40.87,78217.65,131.9,-0.19918,0.0001,18.58338]
[1778949369004,40.87,78217.65,131.9,-0.19918,0.0001,18.58338]
[1778949368343,40.87,78209.06,131.9,-0.20006,0.0001,18.63088]
[1778949369228,40.87,78206.45,131.9,-0.20033,0.0001,18.64532]
[1778949370461,40.87,78206.45,131.9,-0.20033,0.0001,18.64532]
[1778949370533,40.87,78206.45,131.9,-0.20033,0.0001,18.64532]
[1778949370684,40.87,78206.45,131.9,-0.20033,0.0001,18.64532]
[1778949370825,40.87,78206.45,131.9,-0.20033,0.0001,18.64532]
[1778949370909,40.87,78207.89,131.9,-0.20018,0.0001,18.63713]
[1778949372411,40.87,78210.49,131.9,-0.19991,0.0001,18.62276]
[1778949372889,40.87,78210.49,131.9,-0.19991,0.0001,18.62276]
[1778949373889,40.87,78211.04,131.9,-0.19986,0.0001,18.61967]
[1778949374060,40.87,78211.31,131.9,-0.19983,0.0001,18.61821]
[1778949374132,40.87,78211.31,131.9,-0.19983,0.0001,18.61821]
[1778949374143,40.87,78211.31,131.9,-0.19983,0.0001,18.61821]
[1778949374462,40.87,78214.06,131.9,-0.19955,0.0001,18.60301]
[1778949375330,40.87,78214.06,131.9,-0.19955,0.0001,18.60301]
[1778949381678,40.87,78222.18,131.9,-0.19871,0.0001,18.55791]
[1778949387336,40.87,78222.9,131.9,-0.19864,0.0001,18.55391]
[1778949394403,40.87,78223.6,131.9,-0.19853,0.0001,18.54593]
[1778949399439,40.87,78224.37,131.9,-0.19846,0.0001,18.54175]
[1778949405481,40.87,78224.45,131.9,-0.19845,0.0001,18.54142]
[1778949410516,40.87,78225.1,131.9,-0.19839,0.0001,18.53793]
[1778949416979,40.87,78224.96,131.9,-0.1984,0.0001,18.53879]
[1778949418842,40.87,78225.28,131.9,-0.19837,0.0001,18.53709]
[1778949418894,40.87,78225.28,131.9,-0.19837,0.0001,18.53709]
[1778949418918,40.87,78225.28,131.9,-0.19837,0.0001,18.53709]
[1778949419093,40.87,78225.28,131.9,-0.19837,0.0001,18.53709]
[1778949424614,40.87,78229.62,131.9,-0.19793,0.0001,18.5133]
[1778949428754,40.87,78229.37,131.9,-0.19796,0.0001,18.51482]
[1778949434472,40.88,78235.06,131.9,-0.19738,0.0001,18.48362]
[1778949434594,40.88,78235.06,131.9,-0.19738,0.0001,18.48362]
[1778949434686,40.88,78235.28,131.9,-0.19736,0.0001,18.48248]
[1778949439722,40.87,78238.38,131.9,-0.19704,0.0001,18.46491]
[1778949444757,40.87,78239.09,131.9,-0.19696,0.0001,18.46051]
[1778949446725,40.87,78239.09,131.9,-0.19696,0.0001,18.46051]
[1778949449235,40.87,78229.47,131.9,-0.19793,0.0001,18.51347]
[1778949449241,40.87,78229.47,131.9,-0.19793,0.0001,18.51347]
[1778949449394,40.87,78229.47,131.9,-0.19793,0.0001,18.51347]
[1778949449792,40.87,78229.43,131.9,-0.19794,0.0001,18.51368]
[1778949454827,40.87,78228.16,131.9,-0.19804,0.0001,18.51654]
[1778949457543,40.87,78228.2,131.9,-0.19803,0.0001,18.51629]
[1778949459916,40.87,78230.2,131.9,-0.19783,0.0001,18.50524]
[1778949460096,40.87,78230.2,131.9,-0.19783,0.0001,18.50524]
[1778949460869,40.87,78233.79,131.9,-0.19746,0.0001,18.48526]
[1778949466911,40.87,78234.79,131.9,-0.19735,0.0001,18.47927]
[1778949471947,40.87,78238.63,131.9,-0.19695,0.0001,18.45766]
[1778949476982,40.87,78231.85,131.9,-0.19764,0.0001,18.49494]
[1778949482017,40.87,78234.77,131.9,-0.19734,0.0001,18.47839]
[1778949487052,40.87,78238.5,131.9,-0.19695,0.0001,18.45745]
[1778949492087,40.87,78238.5,131.9,-0.19695,0.0001,18.45725]
[1778949497124,40.86,78238.5,131.9,-0.19694,0.0001,18.45703]
[1778949502157,40.86,78238.68,131.9,-0.19692,0.0001,18.45579]
[1778949507192,40.86,78241.0,131.9,-0.19668,0.0001,18.44266]
[1778949514140,40.86,78241.07,131.9,-0.19664,0.0001,18.43802]
[1778949519276,40.86,78241.03,131.9,-0.19664,0.0001,18.43802]
[1778949524809,40.86,78241.02,131.9,-0.19664,0.0001,18.43802]
[1778949531930,40.86,78240.77,131.9,-0.19666,0.0001,18.4393]
[1778949532379,40.86,78241.18,131.9,-0.19662,0.0001,18.43699]
[1778949538416,40.86,78243.34,131.9,-0.1964,0.0001,18.42505]
[1778949543032,40.86,78243.3,131.9,-0.19641,0.0001,18.42532]
[1778949551057,40.86,78243.79,131.9,-0.19636,0.0001,18.42267]
[1778949551906,40.86,78243.75,131.9,-0.19636,0.0001,18.42301]
[1778949556486,40.86,78235.03,131.9,-0.19725,0.0001,18.47132]
[1778949556611,40.86,78235.03,131.9,-0.19725,0.0001,18.47132]
[1778949556628,40.86,78235.03,131.9,-0.19725,0.0001,18.47132]
[1778949556698,40.86,78235.03,131.9,-0.19725,0.0001,18.47132]
[1778949556799,40.86,78234.19,131.9,-0.19734,0.0001,18.47594]
[1778949558902,40.86,78224.24,131.9,-0.19836,0.0001,18.53134]
[1778949565108,40.86,78224.73,131.9,-0.19831,0.0001,18.52877]
[1778949572655,40.86,78225.37,131.9,-0.19822,0.0001,18.52149]
[1778949575439,40.86,78225.12,131.9,-0.19825,0.0001,18.52295]
[1778949580712,40.87,78221.81,131.9,-0.19859,0.0001,18.54147]
[1778949584417,40.87,78223.47,131.9,-0.19842,0.0001,18.53234]
[1778949589782,40.87,78224.84,131.9,-0.19829,0.0001,18.52496]
[1778949592426,40.87,78224.8,131.9,-0.19829,0.0001,18.52526]
[1778949592811,40.87,78224.8,131.9,-0.19829,0.0001,18.52526]
[1778949593867,40.87,78224.8,131.9,-0.19829,0.0001,18.52533]
[1778949597660,40.87,78224.8,131.9,-0.1983,0.0001,18.52545]
[1778949598114,40.87,78224.8,131.9,-0.1983,0.0001,18.52545]
[1778949603631,40.87,78224.91,131.9,-0.19829,0.0001,18.52505]
[1778949611274,40.87,78224.84,131.9,-0.1983,0.0001,18.52565]
[1778949613853,40.87,78224.88,131.9,-0.1983,0.0001,18.52553]
[1778949614080,40.87,78224.88,131.9,-0.1983,0.0001,18.52553]
[1778949614141,40.87,78224.88,131.9,-0.1983,0.0001,18.52553]
[1778949614175,40.87,78223.74,131.9,-0.19841,0.0001,18.53192]
[1778949614416,40.87,78223.74,131.9,-0.19841,0.0001,18.53192]
[1778949614794,40.87,78223.74,131.9,-0.19841,0.0001,18.53192]
[1778949614967,40.87,78196.96,131.9,-0.20117,0.0001,18.68001]
[1778949618514,40.87,78199.22,131.9,-0.20095,0.0001,18.66805]
[1778949626665,40.87,78198.28,131.9,-0.20106,0.0001,18.67425]
[1778949626793,40.87,78198.28,131.9,-0.20106,0.0001,18.67425]
[1778949626829,40.87,78198.28,131.9,-0.20106,0.0001,18.67425]
[1778949626935,40.87,78198.28,131.9,-0.20106,0.0001,18.67425]
[1778949627051,40.87,78200.5,131.9,-0.20084,0.0001,18.66211]
[1778949629778,40.87,78204.48,131.9,-0.20042,0.0001,18.63995]
[1778949629894,40.87,78204.48,131.9,-0.20042,0.0001,18.63995]
[1778949630072,40.87,78204.98,131.9,-0.20037,0.0001,18.63721]
[1778949631113,40.87,78204.98,131.9,-0.20037,0.0001,18.63721]
[1778949637122,40.88,78204.87,131.9,-0.20037,0.0001,18.63477]
[1778949642157,40.88,78205.1,131.9,-0.20036,0.0001,18.63436]
[1778949648199,40.88,78205.07,131.9,-0.20039,0.0001,18.6356]
[1778949653235,40.89,78204.91,131.9,-0.20042,0.0001,18.6374]
[1778949658272,40.89,78204.8,131.9,-0.20045,0.0001,18.63897]
[1778949663317,40.89,78198.79,131.9,-0.20108,0.0001,18.6728]
[1778949668341,40.89,78195.94,131.9,-0.20139,0.0001,18.68941]
[1778949673377,40.9,78196.77,131.9,-0.20132,0.0001,18.68555]
[1778949674520,40.9,78194.81,131.9,-0.20152,0.0001,18.69651]
[1778949675333,40.9,78194.81,131.9,-0.20152,0.0001,18.69651]
[1778949675370,40.9,78194.81,131.9,-0.20153,0.0001,18.69666]
[1778949676031,40.9,78194.81,131.9,-0.20153,0.0001,18.69666]
[1778949676090,40.9,78194.81,131.9,-0.20153,0.0001,18.69666]
[1778949676204,40.9,78194.81,131.9,-0.20153,0.0001,18.69666]
[1778949676530,40.9,78189.77,131.9,-0.20205,0.0001,18.72454]
[1778949677007,40.9,78189.77,131.9,-0.20205,0.0001,18.72454]
[1778949677170,40.9,78189.77,131.9,-0.20205,0.0001,18.72454]
[1778949677254,40.9,78186.3,131.9,-0.20241,0.0001,18.74373]
[1778949677398,40.9,78186.3,131.9,-0.20241,0.0001,18.74373]
[1778949677618,40.9,78186.3,131.9,-0.20241,0.0001,18.74373]
[1778949678707,40.9,78179.86,131.9,-0.20308,0.0001,18.77932]
[1778949679706,40.9,78180.36,131.9,-0.20303,0.0001,18.77673]
[1778949679875,40.9,78180.36,131.9,-0.20303,0.0001,18.77673]
[1778949680253,40.9,78180.36,131.9,-0.20303,0.0001,18.77673]
[1778949681279,40.9,78180.19,131.9,-0.20305,0.0001,18.77782]
[1778949681804,40.9,78179.4,131.9,-0.20314,0.0001,18.78241]
[1778949682024,40.9,78179.4,131.9,-0.20314,0.0001,18.78241]
[1778949682282,40.9,78177.73,131.9,-0.20332,0.0001,18.79184]
[1778949682626,40.9,78177.73,131.9,-0.20332,0.0001,18.79184]
[1778949682633,40.9,78170.95,131.9,-0.20402,0.0001,18.82909]
[1778949688483,40.91,78170.31,131.9,-0.20411,0.0001,18.83362]
[1778949693518,40.91,78165.68,131.9,-0.20458,0.0001,18.85562]
[1778949698553,40.91,78165.44,131.9,-0.20461,0.0001,18.85754]
[1778949703588,40.91,78166.91,131.9,-0.20447,0.0001,18.85014]
[1778949708833,40.91,78164.94,131.9,-0.20468,0.0001,18.86143]
[1778949709640,40.91,78164.92,131.9,-0.20469,0.0001,18.86165]
[1778949709641,40.91,78164.92,131.9,-0.20469,0.0001,18.86165]
[1778949709741,40.91,78164.73,131.9,-0.20471,0.0001,18.86281]
[1778949713600,40.92,78164.09,131.9,-0.20479,0.0001,18.86675]
[1778949713647,40.92,78164.09,131.9,-0.20479,0.0001,18.86675]
[1778949713650,40.92,78164.09,131.9,-0.20479,0.0001,18.86675]
[1778949713906,40.92,78164.09,131.9,-0.20479,0.0001,18.86675]
[1778949714203,40.92,78164.09,131.9,-0.20479,0.0001,18.86675]
[1778949714296,40.92,78164.09,131.9,-0.20479,0.0001,18.86675]
[1778949714344,40.92,78164.09,131.9,-0.20479,0.0001,18.86675]
[1778949718011,40.92,78156.89,131.9,-0.20555,0.0001,18.9067]
[1778949718805,40.92,78156.93,131.9,-0.20555,0.0001,18.90669]
[1778949718984,40.92,78156.93,131.9,-0.20555,0.0001,18.90669]
[1778949719292,40.92,78156.93,131.9,-0.20555,0.0001,18.90669]
[1778949719405,40.92,78156.93,131.9,-0.20555,0.0001,18.90669]
[1778949724740,40.92,78157.14,131.9,-0.20554,0.0001,18.90616]
[1778949729775,40.92,78158.51,131.9,-0.2054,0.0001,18.89925]
[1778949730682,40.92,78158.51,131.9,-0.2054,0.0001,18.89925]
[1778949730794,40.92,78158.51,131.9,-0.2054,0.0001,18.89925]
[1778949730895,40.92,78160.37,131.9,-0.20521,0.0001,18.8892]
[1778949732740,40.92,78161.15,131.9,-0.20514,0.0001,18.8852]
[1778949732794,40.92,78161.15,131.9,-0.20514,0.0001,18.8852]
[1778949732910,40.92,78161.15,131.9,-0.20514,0.0001,18.8852]
[1778949732996,40.92,78161.18,131.9,-0.20514,0.0001,18.88532]
[1778949733593,40.92,78161.18,131.9,-0.20514,0.0001,18.88532]
[1778949734396,40.92,78161.18,131.9,-0.20514,0.0001,18.88532]
[1778949734747,40.93,78161.22,131.9,-0.20514,0.0001,18.88541]
[1778949740854,40.93,78161.06,131.9,-0.20517,0.0001,18.8872]
[1778949746896,40.93,78161.17,131.9,-0.20518,0.0001,18.88754]
[1778949752938,40.93,78161.39,131.9,-0.20514,0.0001,18.8832]
[1778949757747,40.94,78161.38,131.9,-0.20516,0.0001,18.88392]
[1778949760781,40.94,78161.55,131.9,-0.20514,0.0001,18.88333]
[1778949761390,40.94,78161.55,131.9,-0.20514,0.0001,18.88333]
[1778949765314,40.94,78160.2,131.9,-0.2053,0.0001,18.89156]
[1778949767169,40.94,78160.45,131.9,-0.20528,0.0001,18.89051]
[1778949767230,40.94,78160.45,131.9,-0.20528,0.0001,18.89051]
[1778949767254,40.94,78160.34,131.9,-0.2053,0.0001,18.89144]
[1778949767595,40.94,78160.34,131.9,-0.2053,0.0001,18.89144]
[1778949773079,40.95,78154.06,131.9,-0.20597,0.0001,18.92678]
[1778949779120,40.95,78143.4,131.9,-0.20712,0.00011,18.98646]
[1778949780791,40.95,78143.49,131.9,-0.20711,0.00011,18.98611]
[1778949786171,40.95,78143.16,131.9,-0.20716,0.00011,18.98866]
[1778949791623,40.96,78143.32,131.9,-0.20715,0.00011,18.98825]
[1778949796769,40.96,78141.63,131.9,-0.20734,0.00011,18.99811]
[1778949799833,40.96,78141.07,131.9,-0.20741,0.00011,19.00143]
[1778949802177,40.96,78126.15,131.9,-0.20898,0.00011,19.08299]
[1778949802785,40.96,78127.1,131.9,-0.20889,0.00011,19.0779]
[1778949802895,40.96,78127.1,131.9,-0.20889,0.00011,19.0779]
[1778949803290,40.96,78126.92,131.9,-0.20891,0.00011,19.07907]
[1778949803596,40.96,78126.92,131.9,-0.20891,0.00011,19.07907]
[1778949803698,40.96,78126.92,131.9,-0.20891,0.00011,19.07907]
[1778949804297,40.96,78126.52,131.9,-0.20895,0.00011,19.08142]
[1778949805184,40.96,78126.52,131.9,-0.20895,0.00011,19.08142]
[1778949805489,40.96,78126.52,131.9,-0.20895,0.00011,19.08142]
[1778949806166,40.96,78126.06,131.9,-0.20901,0.00011,19.08409]
[1778949806215,40.96,78126.06,131.9,-0.20901,0.00011,19.08409]
[1778949807526,40.96,78122.13,131.9,-0.20943,0.00011,19.10577]
[1778949807594,40.96,78122.13,131.9,-0.20943,0.00011,19.10577]
[1778949807846,40.96,78122.13,131.9,-0.20943,0.00011,19.10577]
[1778949810639,40.96,78117.53,131.9,-0.20992,0.00011,19.13124]
[1778949810912,40.96,78117.53,131.9,-0.20992,0.00011,19.13124]
[1778949811027,40.96,78117.53,131.9,-0.20992,0.00011,19.13124]
[1778949811076,40.96,78117.53,131.9,-0.20992,0.00011,19.13124]
[1778949811098,40.96,78117.53,131.9,-0.20992,0.00011,19.13124]
[1778949811518,40.96,78117.53,131.9,-0.20992,0.00011,19.13124]
[1778949811495,40.97,78109.95,131.9,-0.2107,0.00011,19.16853]
[1778949813118,40.97,78106.67,131.9,-0.21105,0.00011,19.18651]
[1778949813408,40.97,78106.67,131.9,-0.21105,0.00011,19.18651]
[1778949813495,40.97,78110.48,131.9,-0.21065,0.00011,19.16604]
[1778949813595,40.97,78110.48,131.9,-0.21065,0.00011,19.16604]
[1778949815325,40.97,78109.14,131.9,-0.2108,0.00011,19.17348]
[1778949820409,40.97,78112.9,131.9,-0.21042,0.00011,19.15404]
[1778949821247,40.97,78112.9,131.9,-0.21042,0.00011,19.15404]
[1778949821416,40.97,78112.71,131.9,-0.21044,0.00011,19.15525]
[1778949824825,40.97,78112.25,131.9,-0.21049,0.00011,19.15791]
[1778949825444,40.97,78113.44,131.9,-0.21037,0.00011,19.15154]
[1778949825694,40.97,78113.44,131.9,-0.21037,0.00011,19.15154]
[1778949830891,40.97,78119.49,131.9,-0.20974,0.00011,19.11929]
[1778949831086,40.97,78119.49,131.9,-0.20974,0.00011,19.11929]
[1778949831330,40.97,78119.49,131.9,-0.20974,0.00011,19.11929]
[1778949832391,40.97,78119.53,131.9,-0.20974,0.00011,19.11921]
[1778949832968,40.98,78120.41,131.9,-0.20965,0.00011,19.11467]
[1778949833076,40.98,78120.41,131.9,-0.20965,0.00011,19.11467]
[1778949833903,40.98,78123.7,131.9,-0.2093,0.00011,19.09694]
[1778949833988,40.98,78123.7,131.9,-0.2093,0.00011,19.09694]
[1778949837627,40.98,78124.94,131.9,-0.20918,0.00011,19.09047]
[1778949842921,40.98,78123.66,131.9,-0.20932,0.00011,19.0977]
[1778949842923,40.98,78123.66,131.9,-0.20932,0.00011,19.0977]
[1778949843128,40.98,78123.66,131.9,-0.20932,0.00011,19.0977]
[1778949848605,40.98,78119.7,131.9,-0.20975,0.00011,19.11989]
[1778949849694,40.98,78119.7,131.9,-0.20975,0.00011,19.11989]
[1778949853454,40.98,78118.83,131.9,-0.20985,0.00011,19.12502]
[1778949858675,40.99,78117.29,131.9,-0.21003,0.00011,19.13448]
[1778949863710,40.99,78118.85,131.9,-0.20988,0.00011,19.12682]
[1778949868745,40.99,78118.27,131.9,-0.20996,0.00011,19.13084]
[1778949873825,40.99,78118.22,131.9,-0.20995,0.00011,19.12774]
[1778949879822,41.0,78118.73,131.9,-0.20992,0.00011,19.12628]
[1778949884858,41.0,78118.89,131.9,-0.20992,0.00011,19.12638]
[1778949887495,41.0,78119.2,131.9,-0.20989,0.00011,19.12489]
[1778949893514,41.01,78119.36,131.9,-0.2099,0.00011,19.12522]
[1778949898956,41.01,78119.79,131.9,-0.20988,0.00011,19.1243]
[1778949899753,41.01,78119.79,131.9,-0.20988,0.00011,19.1243]
[1778949902193,41.01,78126.08,131.9,-0.20922,0.00011,19.0906]
[1778949902295,41.01,78126.08,131.9,-0.20922,0.00011,19.0906]
[1778949902397,41.01,78126.08,131.9,-0.20922,0.00011,19.0906]
[1778949902613,41.01,78127.05,131.9,-0.20913,0.00011,19.08582]
[1778949902693,41.01,78127.05,131.9,-0.20913,0.00011,19.08582]
[1778949908021,41.02,78132.8,131.9,-0.20853,0.00011,19.05535]
[1778949914065,41.02,78136.16,131.9,-0.2082,0.00011,19.038]
[1778949919100,41.02,78133.14,131.9,-0.20853,0.00011,19.05521]
[1778949921401,41.02,78131.46,131.9,-0.20871,0.00011,19.0645]
[1778949927278,41.03,78131.78,131.9,-0.20869,0.00011,19.06348]
[1778949933198,41.03,78137.01,131.9,-0.20812,0.00011,19.03177]
[1778949936933,41.03,78136.38,131.9,-0.2082,0.00011,19.03561]
[1778949937226,41.03,78136.47,131.9,-0.20819,0.00011,19.03525]
[1778949942261,41.03,78136.55,131.9,-0.2082,0.00011,19.03552]
[1778949947174,41.03,78136.51,131.9,-0.2082,0.00011,19.03586]
[1778949947296,41.03,78136.58,131.9,-0.2082,0.00011,19.03594]
[1778949952475,41.04,78136.58,131.9,-0.20821,0.00011,19.03647]
[1778949957174,41.04,78136.79,131.9,-0.2082,0.00011,19.03598]
[1778949957529,41.04,78138.8,131.9,-0.20799,0.00011,19.02519]
[1778949962537,41.04,78147.54,131.9,-0.20709,0.0001,18.97826]
[1778949968443,41.05,78143.52,131.9,-0.20753,0.00011,19.00137]
[1778949973478,41.05,78143.11,131.9,-0.20759,0.00011,19.00432]
[1778949978513,41.05,78141.46,131.9,-0.20777,0.00011,19.01395]
[1778949981239,41.05,78141.62,131.9,-0.20776,0.00011,19.01321]
[1778949981534,41.05,78142.04,131.9,-0.20772,0.00011,19.01118]
[1778949986569,41.05,78145.01,131.9,-0.20742,0.0001,18.99582]
[1778949991604,41.06,78145.17,131.9,-0.20739,0.0001,18.99168]
[1778949991855,41.06,78145.17,131.9,-0.20739,0.0001,18.99168]
[1778949992569,41.06,78145.17,131.9,-0.20739,0.0001,18.99168]
[1778949992573,41.06,78145.17,131.9,-0.20739,0.0001,18.99168]
[1778949995500,41.06,78145.88,131.9,-0.20733,0.0001,18.98832]
[1778950001674,41.06,78146.22,131.9,-0.20731,0.0001,18.98764]
[1778950006711,41.07,78146.84,131.9,-0.20726,0.0001,18.98509]
[1778950010850,41.07,78146.59,131.9,-0.2073,0.0001,18.98694]
[1778950012499,41.07,78146.59,131.9,-0.2073,0.0001,18.9871]
[1778950013471,41.07,78146.59,131.9,-0.20731,0.0001,18.98742]
[1778950018793,41.07,78145.82,131.9,-0.20741,0.0001,18.99252]
[1778950024705,41.07,78146.38,131.9,-0.20735,0.0001,18.98963]
[1778950024716,41.07,78146.38,131.9,-0.20735,0.0001,18.98963]
[1778950024835,41.08,78146.42,131.9,-0.20736,0.0001,18.99017]
[1778950030559,41.08,78146.84,131.9,-0.20732,0.0001,18.988]
[1778950035656,41.08,78147.14,131.9,-0.20729,0.0001,18.98659]
[1778950038442,41.08,78147.14,131.9,-0.20729,0.0001,18.98666]
[1778950038468,41.08,78147.14,131.9,-0.20729,0.0001,18.98666]
[1778950038794,41.08,78147.14,131.9,-0.20729,0.0001,18.98669]
[1778950039583,41.08,78152.52,131.9,-0.20673,0.0001,18.95736]
[1778950049005,41.08,78158.69,131.9,-0.20608,0.0001,18.92372]
[1778950055046,41.08,78159.34,131.9,-0.20599,0.0001,18.91624]
[1778950060081,41.08,78159.86,131.9,-0.20594,0.0001,18.91362]
[1778950061702,41.08,78159.86,131.9,-0.20594,0.0001,18.91362]
[1778950061793,41.08,78163.26,131.9,-0.20558,0.0001,18.89514]
[1778950061993,41.08,78163.26,131.9,-0.20558,0.0001,18.89514]
[1778950062566,41.08,78163.69,131.9,-0.20554,0.0001,18.89307]
[1778950062877,41.08,78163.69,131.9,-0.20554,0.0001,18.89307]
[1778950068137,41.08,78160.06,131.9,-0.20593,0.0001,18.91337]
[1778950072661,41.08,78160.08,131.9,-0.20593,0.0001,18.91361]
[1778950072760,41.08,78160.16,131.9,-0.20593,0.0001,18.91324]
[1778950072893,41.08,78160.16,131.9,-0.20593,0.0001,18.91324]
[1778950074637,41.08,78160.16,131.9,-0.20593,0.0001,18.91324]
[1778950081229,41.08,78161.09,131.9,-0.20584,0.0001,18.90862]
[1778950083544,41.08,78160.99,131.9,-0.20585,0.0001,18.90928]
[1778950083816,41.08,78161.05,131.9,-0.20585,0.0001,18.90901]
[1778950087111,41.08,78167.65,131.9,-0.20516,0.0001,18.87316]
[1778950089517,41.08,78167.76,131.9,-0.20515,0.0001,18.87275]
[1778950090148,41.09,78167.91,131.9,-0.20514,0.0001,18.87213]
[1778950090663,41.09,78178.79,131.9,-0.20401,0.0001,18.81282]
[1778950091705,41.09,78188.37,131.9,-0.20302,0.0001,18.7606]
[1778950097118,41.09,78192.06,131.9,-0.20266,0.0001,18.74141]
[1778950097163,41.09,78192.06,131.9,-0.20266,0.0001,18.74141]
[1778950097333,41.09,78192.06,131.9,-0.20266,0.0001,18.74141]
[1778950097341,41.09,78192.45,131.9,-0.20262,0.0001,18.73954]
[1778950102376,41.09,78193.54,131.9,-0.20252,0.0001,18.73439]
[1778950107411,41.1,78197.54,131.9,-0.20212,0.0001,18.71326]
[1778950107922,41.1,78197.54,131.9,-0.20212,0.0001,18.71326]
[1778950113453,41.1,78194.58,131.9,-0.20242,0.0001,18.7263]
[1778950113993,41.1,78194.58,131.9,-0.20242,0.0001,18.7263]
[1778950120504,41.1,78194.15,131.9,-0.20248,0.0001,18.72973]
[1778950125539,41.11,78195.24,131.9,-0.20238,0.0001,18.72459]
[1778950125939,41.11,78195.24,131.9,-0.20238,0.0001,18.72459]
[1778950131581,41.11,78199.49,131.9,-0.20196,0.0001,18.70194]
[1778950136619,41.11,78202.02,131.9,-0.20171,0.0001,18.6887]
[1778950140648,41.11,78202.14,131.9,-0.2017,0.0001,18.68843]
[1778950140750,41.11,78196.89,131.9,-0.20224,0.0001,18.71732]
[1778950140994,41.11,78196.89,131.9,-0.20224,0.0001,18.71732]
[1778950146689,41.11,78193.81,131.9,-0.20256,0.0001,18.73419]
[1778950151724,41.11,78193.8,131.9,-0.20256,0.0001,18.73419]
[1778950161794,41.11,78193.8,131.9,-0.20256,0.0001,18.73406]
[1778950170857,41.11,78194.23,131.9,-0.20251,0.0001,18.73151]
[1778950176899,41.11,78194.27,131.9,-0.20248,0.0001,18.72705]
[1778950182945,41.11,78194.59,131.9,-0.20244,0.0001,18.72516]
[1778950188858,41.11,78194.36,131.9,-0.20246,0.0001,18.72632]
[1778950188889,41.11,78194.36,131.9,-0.20246,0.0001,18.72632]
[1778950188997,41.11,78193.95,131.9,-0.2025,0.0001,18.72853]
[1778950189162,41.11,78191.79,131.9,-0.20273,0.0001,18.74032]
[1778950191071,41.11,78187.1,131.9,-0.20321,0.0001,18.76606]
[1778950196258,41.11,78187.68,131.9,-0.20316,0.0001,18.76339]
[1778950198337,41.11,78187.56,131.9,-0.20318,0.0001,18.76426]
[1778950198493,41.11,78187.56,131.9,-0.20318,0.0001,18.76426]
[1778950198595,41.11,78187.46,131.9,-0.20319,0.0001,18.76503]
[1778950204676,41.11,78184.99,131.9,-0.20345,0.0001,18.77848]
[1778950204736,41.11,78184.99,131.9,-0.20345,0.0001,18.77848]
[1778950204755,41.11,78184.99,131.9,-0.20345,0.0001,18.77848]
[1778950204794,41.11,78184.99,131.9,-0.20345,0.0001,18.77848]
[1778950204854,41.11,78184.99,131.9,-0.20345,0.0001,18.77848]
[1778950204898,41.11,78184.95,131.9,-0.20345,0.0001,18.77864]
[1778950205062,41.11,78184.95,131.9,-0.20345,0.0001,18.77864]
[1778950206109,41.11,78171.85,131.9,-0.20481,0.0001,18.8503]
[1778950212367,41.11,78170.82,131.9,-0.20493,0.0001,18.85618]
[1778950218932,41.11,78170.3,131.9,-0.20499,0.0001,18.8593]
[1778950223673,41.11,78169.72,131.9,-0.20505,0.0001,18.8626]
[1778950227920,41.11,78162.49,131.9,-0.2058,0.0001,18.90202]
[1778950229185,41.11,78162.42,131.9,-0.20581,0.0001,18.90235]
[1778950229406,41.11,78162.42,131.9,-0.20581,0.0001,18.90235]
[1778950229903,41.11,78162.27,131.9,-0.20583,0.0001,18.90325]
[1778950229989,41.11,78162.27,131.9,-0.20583,0.0001,18.90325]
[1778950232311,41.11,78158.7,131.9,-0.20617,0.0001,18.91861]
[1778950232325,41.11,78158.7,131.9,-0.20617,0.0001,18.91861]
[1778950234654,41.11,78153.76,131.9,-0.20669,0.0001,18.94553]
[1778950234794,41.11,78153.76,131.9,-0.20669,0.0001,18.94553]
[1778950236440,41.11,78153.32,131.9,-0.20673,0.0001,18.9479]
[1778950242287,41.12,78147.82,131.9,-0.20731,0.0001,18.97799]
[1778950249588,41.12,78144.97,131.9,-0.20761,0.0001,18.99343]
[1778950249591,41.12,78144.97,131.9,-0.20761,0.0001,18.99343]
[1778950249632,41.12,78144.97,131.9,-0.20761,0.0001,18.99343]
[1778950249850,41.12,78144.97,131.9,-0.20761,0.0001,18.99343]
[1778950249895,41.12,78144.97,131.9,-0.20761,0.0001,18.99343]
[1778950249912,41.12,78144.97,131.9,-0.20761,0.0001,18.99339]
[1778950250184,41.12,78144.97,131.9,-0.20761,0.0001,18.99339]
[1778950250185,41.12,78144.97,131.9,-0.20761,0.0001,18.99339]
[1778950250364,41.12,78144.97,131.9,-0.20761,0.0001,18.99339]
[1778950250396,41.12,78144.97,131.9,-0.20761,0.0001,18.99339]
[1778950250688,41.12,78144.97,131.9,-0.20761,0.0001,18.99339]
[1778950251384,41.12,78138.81,131.9,-0.20826,0.00011,19.02684]
[1778950251427,41.12,78129.66,131.9,-0.20922,0.00011,19.07642]
[1778950253423,41.11,78129.43,131.9,-0.20924,0.00011,19.07763]
[1778950255763,41.11,78126.29,131.9,-0.20957,0.00011,19.09447]
[1778950259418,41.11,78128.92,131.9,-0.20929,0.00011,19.08006]
[1778950260152,41.11,78128.92,131.9,-0.20929,0.00011,19.08001]
[1778950260490,41.11,78132.27,131.9,-0.20894,0.00011,19.0618]
[1778950261094,41.11,78132.27,131.9,-0.20894,0.00011,19.0618]
[1778950262209,41.11,78134.48,131.9,-0.2087,0.00011,19.04982]
[1778950262300,41.11,78134.48,131.9,-0.2087,0.00011,19.04982]
[1778950262841,41.11,78134.59,131.9,-0.2087,0.00011,19.04938]
[1778950263054,41.11,78134.59,131.9,-0.2087,0.00011,19.04938]
[1778950264263,41.11,78134.87,131.9,-0.20867,0.00011,19.04786]
[1778950264518,41.11,78136.12,131.9,-0.20854,0.00011,19.04121]
[1778950265094,41.11,78136.12,131.9,-0.20854,0.00011,19.04121]
[1778950271827,41.12,78139.98,131.9,-0.20813,0.00011,19.02051]
[1778950273080,41.12,78138.19,131.9,-0.20833,0.00011,19.03033]
[1778950273187,41.12,78138.19,131.9,-0.20833,0.00011,19.03033]
[1778950273191,41.12,78138.19,131.9,-0.20833,0.00011,19.03033]
[1778950273905,41.12,78144.21,131.9,-0.20769,0.0001,18.99763]
[1778950274032,41.12,78144.21,131.9,-0.20769,0.0001,18.99763]
[1778950274516,41.12,78144.21,131.9,-0.20769,0.0001,18.99763]
[1778950274608,41.12,78144.21,131.9,-0.20769,0.0001,18.99763]
[1778950274610,41.12,78144.21,131.9,-0.20769,0.0001,18.99763]
[1778950274906,41.12,78144.21,131.9,-0.20769,0.0001,18.99763]
[1778950274884,41.12,78153.96,131.9,-0.20667,0.0001,18.94469]
[1778950276339,41.12,78157.56,131.9,-0.2063,0.0001,18.92521]
[1778950276419,41.12,78157.56,131.9,-0.2063,0.0001,18.92521]
[1778950276561,41.12,78157.56,131.9,-0.2063,0.0001,18.92521]
[1778950276660,41.12,78157.79,131.9,-0.20627,0.0001,18.92388]
[1778950277193,41.12,78157.79,131.9,-0.20627,0.0001,18.92388]
[1778950278618,41.12,78159.81,131.9,-0.20606,0.0001,18.91288]
[1778950278694,41.12,78159.81,131.9,-0.20606,0.0001,18.91288]
[1778950278719,41.12,78159.78,131.9,-0.20606,0.0001,18.91293]
[1778950279005,41.12,78159.78,131.9,-0.20606,0.0001,18.91293]
[1778950279092,41.12,78159.78,131.9,-0.20606,0.0001,18.91293]
[1778950280680,41.11,78159.86,131.9,-0.20605,0.0001,18.91243]
[1778950280682,41.11,78159.86,131.9,-0.20605,0.0001,18.91243]
[1778950280902,41.11,78159.64,131.9,-0.20607,0.0001,18.91357]
[1778950281094,41.11,78159.64,131.9,-0.20607,0.0001,18.91357]
[1778950282112,41.11,78159.92,131.9,-0.20604,0.0001,18.91204]
[1778950282294,41.11,78159.92,131.9,-0.20604,0.0001,18.91204]
[1778950282717,41.11,78159.92,131.9,-0.20604,0.0001,18.91204]
[1778950282797,41.11,78159.92,131.9,-0.20604,0.0001,18.91204]
[1778950282818,41.11,78160.1,131.9,-0.20603,0.0001,18.91108]
[1778950283097,41.11,78160.1,131.9,-0.20603,0.0001,18.91108]
[1778950283152,41.11,78160.1,131.9,-0.20603,0.0001,18.91108]
[1778950283860,41.11,78160.1,131.9,-0.20603,0.0001,18.91108]
[1778950284758,41.11,78161.05,131.9,-0.20593,0.0001,18.90591]
[1778950284858,41.11,78162.35,131.9,-0.20579,0.0001,18.89884]
[1778950285099,41.11,78162.35,131.9,-0.20579,0.0001,18.89884]
[1778950286802,41.11,78162.08,131.9,-0.20582,0.0001,18.90028]
[1778950286894,41.11,78162.08,131.9,-0.20582,0.0001,18.90028]
[1778950286902,41.11,78162.08,131.9,-0.20582,0.0001,18.90024]
[1778950287112,41.11,78162.08,131.9,-0.20582,0.0001,18.90024]
[1778950288863,41.11,78161.8,131.9,-0.20585,0.0001,18.90179]
[1778950288914,41.11,78161.87,131.9,-0.20584,0.0001,18.90143]
[1778950289094,41.11,78161.87,131.9,-0.20584,0.0001,18.90143]
[1778950290923,41.11,78161.16,131.9,-0.20591,0.0001,18.90526]
[1778950290994,41.11,78161.16,131.9,-0.20591,0.0001,18.90526]
[1778950291707,41.11,78162.31,131.9,-0.20576,0.0001,18.89494]
[1778950292061,41.11,78162.31,131.9,-0.20576,0.0001,18.89494]
[1778950292983,41.11,78162.31,131.9,-0.20576,0.0001,18.89494]
[1778950293196,41.12,78162.67,131.9,-0.20573,0.0001,18.89305]
[1778950293721,41.11,78162.94,131.9,-0.2057,0.0001,18.89155]
[1778950294094,41.11,78162.94,131.9,-0.2057,0.0001,18.89155]
[1778950294466,41.11,78162.94,131.9,-0.2057,0.0001,18.89155]
[1778950294777,41.11,78162.94,131.9,-0.2057,0.0001,18.89155]
[1778950294864,41.11,78162.94,131.9,-0.2057,0.0001,18.89155]
[1778950294875,41.11,78162.94,131.9,-0.2057,0.0001,18.89155]
[1778950294950,41.11,78167.92,131.9,-0.20518,0.0001,18.86438]
[1778950295804,41.11,78181.35,131.9,-0.20378,0.0001,18.79106]
[1778950299741,41.12,78185.76,131.9,-0.20333,0.0001,18.76717]
[1778950306150,41.12,78185.73,131.9,-0.20334,0.0001,18.76772]
[1778950310529,41.12,78185.98,131.9,-0.20333,0.0001,18.7671]
[1778950316680,41.12,78184.02,131.9,-0.20355,0.0001,18.77863]
[1778950321795,41.12,78179.15,131.9,-0.20406,0.0001,18.80577]
[1778950326829,41.13,78175.72,131.9,-0.20442,0.0001,18.8249]
[1778950331988,41.13,78169.82,131.9,-0.20504,0.0001,18.85734]
[1778950332069,41.13,78169.82,131.9,-0.20504,0.0001,18.85734]
[1778950338030,41.13,78170.25,131.9,-0.205,0.0001,18.85512]
[1778950343066,41.13,78171.83,131.9,-0.20484,0.0001,18.84657]
[1778950343148,41.13,78171.83,131.9,-0.20484,0.0001,18.84657]
[1778950348596,41.13,78175.5,131.9,-0.20446,0.0001,18.82666]
[1778950349061,41.13,78175.5,131.9,-0.20446,0.0001,18.82666]
[1778950349373,41.13,78175.57,131.9,-0.20445,0.0001,18.82627]
[1778950349387,41.13,78175.57,131.9,-0.20445,0.0001,18.82627]
[1778950349894,41.13,78175.57,131.9,-0.20445,0.0001,18.82627]
[1778950349905,41.13,78175.57,131.9,-0.20445,0.0001,18.82627]
[1778950349934,41.13,78173.81,131.9,-0.20463,0.0001,18.83597]
[1778950350179,41.13,78173.81,131.9,-0.20463,0.0001,18.83597]
[1778950350779,41.13,78173.81,131.9,-0.20463,0.0001,18.83597]
[1778950352708,41.13,78161.76,131.9,-0.20586,0.0001,18.8975]
[1778950352711,41.13,78161.19,131.9,-0.20592,0.0001,18.90069]
[1778950353193,41.13,78161.19,131.9,-0.20592,0.0001,18.90069]
[1778950353937,41.13,78161.19,131.9,-0.20592,0.0001,18.90069]
[1778950354190,41.13,78161.06,131.9,-0.20594,0.0001,18.90144]
[1778950354775,41.13,78161.06,131.9,-0.20594,0.0001,18.90144]
[1778950356980,41.13,78161.4,131.9,-0.2059,0.0001,18.89964]
[1778950360593,41.13,78158.07,131.9,-0.20625,0.0001,18.91764]
[1778950360888,41.13,78158.07,131.9,-0.20625,0.0001,18.91764]
[1778950360948,41.13,78158.07,131.9,-0.20625,0.0001,18.91764]
[1778950360985,41.13,78158.0,131.9,-0.20625,0.0001,18.91794]
[1778950361095,41.13,78158.0,131.9,-0.20625,0.0001,18.91794]
[1778950361163,41.13,78158.0,131.9,-0.20625,0.0001,18.91794]
[1778950363997,41.13,78157.56,131.9,-0.2063,0.0001,18.92048]
[1778950365050,41.13,78157.84,131.9,-0.20627,0.0001,18.91904]
[1778950365070,41.13,78157.48,131.9,-0.20631,0.0001,18.92109]
[1778950366114,41.13,78151.0,131.9,-0.20699,0.0001,18.95632]
[1778950366294,41.13,78151.0,131.9,-0.20699,0.0001,18.95632]
[1778950368135,41.13,78144.6,131.9,-0.20767,0.0001,18.99142]
[1778950373154,41.13,78144.67,131.9,-0.20767,0.0001,18.99157]
[1778950373334,41.13,78144.67,131.9,-0.20767,0.0001,18.99157]
[1778950376978,41.13,78154.45,131.9,-0.20665,0.0001,18.93874]
[1778950377136,41.13,78154.34,131.9,-0.20667,0.0001,18.93968]
[1778950377411,41.13,78154.34,131.9,-0.20667,0.0001,18.93968]
[1778950378357,41.13,78155.66,131.9,-0.20653,0.0001,18.93251]
[1778950378488,41.13,78155.66,131.9,-0.20653,0.0001,18.93251]
[1778950378589,41.13,78158.05,131.9,-0.20628,0.0001,18.91969]
[1778950379879,41.13,78158.05,131.9,-0.20628,0.0001,18.91969]
[1778950381533,41.13,78158.91,131.9,-0.2062,0.0001,18.91505]
[1778950381773,41.13,78158.91,131.9,-0.2062,0.0001,18.91505]
[1778950385619,41.13,78160.26,131.9,-0.20606,0.0001,18.90786]
[1778950391568,41.14,78161.92,131.9,-0.20589,0.0001,18.89915]
[1778950392249,41.14,78161.9,131.9,-0.20589,0.0001,18.89938]
[1778950392254,41.14,78161.9,131.9,-0.20589,0.0001,18.89938]
[1778950392414,41.14,78164.54,131.9,-0.20562,0.0001,18.88501]
[1778950393293,41.14,78164.54,131.9,-0.20562,0.0001,18.88501]
[1778950393808,41.14,78164.54,131.9,-0.20562,0.0001,18.88501]
[1778950394498,41.14,78166.09,131.9,-0.20546,0.0001,18.87663]
[1778950398724,41.14,78166.32,131.9,-0.20544,0.0001,18.87549]
[1778950405505,41.14,78168.88,131.9,-0.20518,0.0001,18.86197]
[1778950407866,41.14,78169.4,131.9,-0.20512,0.0001,18.85921]
[1778950411058,41.14,78167.58,131.9,-0.20532,0.0001,18.86932]
[1778950411186,41.14,78167.5,131.9,-0.2053,0.0001,18.86576]
[1778950412755,41.14,78167.26,131.9,-0.20532,0.0001,18.86707]
[1778950418596,41.14,78167.96,131.9,-0.20526,0.0001,18.86366]
[1778950420603,41.14,78168.09,131.9,-0.20525,0.0001,18.86301]
[1778950420614,41.14,78168.09,131.9,-0.20525,0.0001,18.86301]
[1778950421028,41.14,78167.92,131.9,-0.20526,0.0001,18.86405]
[1778950426658,41.14,78170.43,131.9,-0.20501,0.0001,18.85058]
[1778950431861,41.14,78176.21,131.9,-0.20441,0.0001,18.81928]
[1778950434979,41.14,78179.25,131.9,-0.2041,0.0001,18.80292]
[1778950435112,41.14,78179.19,131.9,-0.20411,0.0001,18.80345]
[1778950435721,41.14,78169.79,131.9,-0.20509,0.0001,18.8547]
[1778950438358,41.14,78166.17,131.9,-0.20547,0.0001,18.87458]
[1778950438393,41.14,78166.17,131.9,-0.20547,0.0001,18.87458]
[1778950438742,41.14,78166.05,131.9,-0.20548,0.0001,18.87526]
[1778950439216,41.14,78166.05,131.9,-0.20548,0.0001,18.87526]
[1778950439287,41.14,78166.05,131.9,-0.20548,0.0001,18.87526]
[1778950439749,41.15,78166.2,131.9,-0.20547,0.0001,18.8746]
[1778950440294,41.15,78166.2,131.9,-0.20547,0.0001,18.8746]
[1778950445396,41.15,78169.78,131.9,-0.2051,0.0001,18.85529]
[1778950445494,41.15,78169.78,131.9,-0.2051,0.0001,18.85529]
[1778950445791,41.15,78169.82,131.9,-0.20509,0.0001,18.85514]
[1778950446304,41.15,78169.82,131.9,-0.20509,0.0001,18.85514]
[1778950446559,41.15,78169.82,131.9,-0.20509,0.0001,18.85514]
[1778950446852,41.15,78169.82,131.9,-0.20509,0.0001,18.85514]
[1778950447863,41.15,78169.49,131.9,-0.20513,0.0001,18.85722]
[1778950453847,41.15,78168.84,131.9,-0.20521,0.0001,18.86147]
[1778950458882,41.15,78168.82,131.9,-0.20523,0.0001,18.86209]
[1778950463917,41.15,78169.61,131.9,-0.20515,0.0001,18.85833]
[1778950468952,41.15,78169.38,131.9,-0.20519,0.0001,18.86012]
[1778950473987,41.16,78169.29,131.9,-0.20518,0.0001,18.85706]
[1778950479022,41.16,78168.77,131.9,-0.20524,0.0001,18.86044]
[1778950484057,41.16,78168.84,131.9,-0.20524,0.0001,18.8606]
[1778950489092,41.16,78169.18,131.9,-0.20522,0.0001,18.85931]
[1778950494127,41.16,78169.44,131.9,-0.2052,0.0001,18.85846]
[1778950501176,41.17,78169.53,131.9,-0.20521,0.0001,18.85876]
[1778950506211,41.17,78169.53,131.9,-0.20522,0.0001,18.85932]
[1778950512254,41.17,78170.45,131.9,-0.20513,0.0001,18.85495]
[1778950517289,41.17,78170.27,131.9,-0.20516,0.0001,18.85642]
[1778950522324,41.17,78170.49,131.9,-0.20515,0.0001,18.8557]
[1778950523666,41.17,78170.49,131.9,-0.20515,0.0001,18.8557]
[1778950523765,41.17,78170.43,131.9,-0.20515,0.0001,18.85612]
[1778950524395,41.17,78170.43,131.9,-0.20515,0.0001,18.85612]
[1778950531663,41.18,78170.18,131.9,-0.20519,0.0001,18.8579]
[1778950533804,41.18,78172.0,131.9,-0.20497,0.0001,18.84417]
[1778950533818,41.18,78172.0,131.9,-0.20497,0.0001,18.84417]
[1778950533878,41.18,78173.07,131.9,-0.20486,0.0001,18.83834]
[1778950539097,41.18,78173.06,131.9,-0.20487,0.0001,18.83864]
[1778950543844,41.18,78168.79,131.9,-0.20532,0.0001,18.86207]
[1778950543896,41.18,78168.79,131.9,-0.20532,0.0001,18.86207]
[1778950543910,41.18,78165.91,131.9,-0.20562,0.0001,18.87772]
[1778950545765,41.18,78166.46,131.9,-0.20556,0.0001,18.87473]
[1778950546761,41.18,78166.42,131.9,-0.20556,0.0001,18.87499]
[1778950547342,41.18,78166.42,131.9,-0.20556,0.0001,18.87504]
[1778950547553,41.18,78166.42,131.9,-0.20556,0.0001,18.87504]
[1778950547702,41.18,78166.42,131.9,-0.20556,0.0001,18.87504]
[1778950549431,41.18,78166.6,131.9,-0.20555,0.0001,18.87407]
[1778950550568,41.18,78166.6,131.9,-0.20555,0.0001,18.87408]
[1778950553225,41.18,78166.45,131.9,-0.20556,0.0001,18.87491]
[1778950558651,41.18,78166.45,131.9,-0.20556,0.0001,18.87496]
[1778950562069,41.18,78166.74,131.9,-0.20553,0.0001,18.8734]
[1778950562081,41.18,78166.74,131.9,-0.20553,0.0001,18.8734]
[1778950563834,41.18,78173.29,131.9,-0.20485,0.0001,18.83782]
[1778950569800,41.18,78179.86,131.9,-0.20418,0.0001,18.80252]
[1778950569803,41.18,78179.86,131.9,-0.20418,0.0001,18.80252]
[1778950570305,41.18,78179.86,131.9,-0.20418,0.0001,18.80252]
[1778950571551,41.18,78180.63,131.9,-0.2041,0.0001,18.79849]
[1778950573813,41.18,78181.29,131.9,-0.20404,0.0001,18.79508]
[1778950573911,41.18,78182.21,131.9,-0.20394,0.0001,18.79016]
[1778950577150,41.18,78182.21,131.9,-0.20395,0.0001,18.79026]
[1778950582208,41.18,78179.38,131.9,-0.20424,0.0001,18.80599]
[1778950583329,41.18,78175.47,131.9,-0.20465,0.0001,18.82731]
[1778950586185,41.18,78179.45,131.9,-0.20424,0.0001,18.80566]
[1778950591808,41.18,78182.85,131.9,-0.20386,0.0001,18.78326]
[1778950603225,41.18,78182.99,131.9,-0.20385,0.0001,18.78254]
[1778950604419,41.19,78183.03,131.9,-0.20385,0.0001,18.78285]
[1778950604459,41.19,78183.03,131.9,-0.20385,0.0001,18.78285]
[1778950604899,41.19,78176.98,131.9,-0.20448,0.0001,18.81585]
[1778950611948,41.19,78172.9,131.9,-0.20491,0.0001,18.83812]
[1778950616983,41.19,78172.68,131.9,-0.20493,0.0001,18.83929]
[1778950618546,41.19,78172.48,131.9,-0.20495,0.0001,18.84038]
[1778950618787,41.19,78172.48,131.9,-0.20495,0.0001,18.84038]
[1778950624034,41.19,78170.13,131.9,-0.20519,0.0001,18.85314]
[1778950628804,41.19,78168.97,131.9,-0.20531,0.0001,18.85937]
[1778950634104,41.19,78169.34,131.9,-0.20527,0.0001,18.85717]
[1778950638712,41.19,78164.41,131.9,-0.20578,0.0001,18.88385]
[1778950644390,41.18,78164.84,131.9,-0.20573,0.0001,18.88129]
[1778950644587,41.18,78164.86,131.9,-0.20573,0.0001,18.88113]
[1778950650216,41.18,78164.28,131.9,-0.20578,0.0001,18.88399]
[1778950651153,41.18,78164.28,131.9,-0.20578,0.0001,18.88399]
[1778950656258,41.18,78165.18,131.9,-0.20566,0.0001,18.87474]
[1778950659610,41.18,78165.18,131.9,-0.20566,0.0001,18.87474]
[1778950662848,41.18,78165.11,131.9,-0.20566,0.0001,18.87488]
[1778950668342,41.18,78164.0,131.9,-0.20577,0.0001,18.88062]
[1778950673377,41.18,78164.17,131.9,-0.20575,0.0001,18.87946]
[1778950675124,41.18,78164.21,131.9,-0.20574,0.0001,18.8792]
[1778950680426,41.18,78164.18,131.9,-0.20574,0.0001,18.8791]
[1778950685461,41.18,78164.46,131.9,-0.20571,0.0001,18.87735]
[1778950688354,41.18,78164.39,131.9,-0.20571,0.0001,18.87768]
[1778950692134,41.18,78164.19,131.9,-0.20573,0.0001,18.87858]
[1778950692182,41.18,78164.19,131.9,-0.20573,0.0001,18.87858]
[1778950692204,41.18,78164.19,131.9,-0.20573,0.0001,18.87858]
[1778950692295,41.18,78164.19,131.9,-0.20573,0.0001,18.87858]
[1778950692307,41.18,78164.16,131.9,-0.20573,0.0001,18.87865]
[1778950692615,41.18,78164.16,131.9,-0.20573,0.0001,18.87865]
[1778950692712,41.18,78164.16,131.9,-0.20573,0.0001,18.87865]
[1778950697725,41.18,78146.56,131.9,-0.20757,0.0001,18.97415]
[1778950697794,41.18,78146.56,131.9,-0.20757,0.0001,18.97415]
[1778950701106,41.18,78145.7,131.9,-0.20766,0.0001,18.97873]
[1778950702561,41.18,78147.17,131.9,-0.2075,0.0001,18.97063]
[1778950708630,41.18,78146.37,131.9,-0.20759,0.0001,18.97523]
[1778950713915,41.18,78146.59,131.9,-0.20757,0.0001,18.97404]
[1778950719707,41.18,78146.68,131.9,-0.20754,0.0001,18.96971]
[1778950724742,41.18,78146.47,131.9,-0.20756,0.0001,18.97102]
[1778950725753,41.18,78146.47,131.9,-0.20756,0.0001,18.97102]
[1778950735819,41.18,78145.9,131.9,-0.20763,0.0001,18.97454]
[1778950740854,41.18,78144.83,131.9,-0.20774,0.0001,18.98046]
[1778950745889,41.18,78145.01,131.9,-0.20773,0.0001,18.9796]
[1778950750924,41.18,78144.8,131.9,-0.20775,0.0001,18.98085]
[1778950755959,41.18,78144.43,131.9,-0.20779,0.0001,18.98295]
[1778950760995,41.18,78144.69,131.9,-0.20777,0.0001,18.98163]
[1778950766030,41.18,78144.79,131.9,-0.20776,0.0001,18.98119]
[1778950770553,41.18,78144.25,131.9,-0.20781,0.0001,18.98421]
[1778950778114,41.18,78142.44,131.9,-0.20798,0.00011,18.99016]
[1778950782007,41.18,78142.44,131.9,-0.20798,0.00011,18.99016]
[1778950787177,41.18,78143.14,131.9,-0.20791,0.0001,18.98671]
[1778950792213,41.19,78146.77,131.9,-0.20754,0.0001,18.96738]
[1778950796387,41.19,78153.48,131.9,-0.20684,0.0001,18.93124]
[1778950796469,41.19,78153.48,131.9,-0.20684,0.0001,18.93124]
[1778950796729,41.19,78155.09,131.9,-0.20667,0.0001,18.92262]
[1778950796751,41.19,78155.09,131.9,-0.20667,0.0001,18.92262]
[1778950797135,41.19,78155.09,131.9,-0.20667,0.0001,18.92262]
[1778950797395,41.19,78155.09,131.9,-0.20667,0.0001,18.92262]
[1778950797476,41.19,78155.09,131.9,-0.20667,0.0001,18.92262]
[1778950797560,41.19,78164.58,131.9,-0.20568,0.0001,18.87097]
[1778950797713,41.19,78164.58,131.9,-0.20568,0.0001,18.87097]
[1778950798493,41.19,78175.72,131.9,-0.20452,0.0001,18.81032]
[1778950798932,41.19,78175.72,131.9,-0.20452,0.0001,18.81032]
[1778950800347,41.19,78179.74,131.9,-0.2041,0.0001,18.78847]
[1778950802265,41.19,78182.71,131.9,-0.2038,0.0001,18.77245]
[1778950806351,41.19,78183.88,131.9,-0.20369,0.0001,18.76649]
[1778950807269,41.19,78183.43,131.9,-0.20373,0.0001,18.76906]
[1778950811054,41.19,78176.15,131.9,-0.20449,0.0001,18.80898]
[1778950811244,41.19,78176.15,131.9,-0.20449,0.0001,18.80898]
[1778950811430,41.19,78176.15,131.9,-0.20449,0.0001,18.80898]
[1778950814029,41.19,78187.13,131.9,-0.20336,0.0001,18.74939]
[1778950819467,41.19,78188.63,131.9,-0.20322,0.0001,18.74178]
[1778950821078,41.19,78189.47,131.9,-0.20313,0.0001,18.73743]
[1778950821423,41.19,78189.42,131.9,-0.20314,0.0001,18.73783]
[1778950826449,41.19,78189.34,131.9,-0.20315,0.0001,18.7386]
[1778950831492,41.2,78189.68,131.9,-0.2031,0.0001,18.73319]
[1778950831710,41.2,78189.68,131.9,-0.2031,0.0001,18.73319]
[1778950837926,41.2,78189.65,131.9,-0.20311,0.0001,18.73354]
[1778950843290,41.2,78192.46,131.9,-0.20283,0.0001,18.71876]
[1778950843351,41.2,78192.46,131.9,-0.20283,0.0001,18.71876]
[1778950843377,41.2,78192.46,131.9,-0.20283,0.0001,18.71876]
[1778950843401,41.2,78192.46,131.9,-0.20283,0.0001,18.71876]
[1778950843576,41.2,78197.9,131.9,-0.20227,0.0001,18.68914]
[1778950843693,41.2,78197.9,131.9,-0.20227,0.0001,18.68914]
[1778950850549,41.2,78201.34,131.9,-0.20191,0.0001,18.67025]
[1778950856486,41.2,78202.33,131.9,-0.20181,0.0001,18.66482]
[1778950862311,41.2,78204.41,131.9,-0.20159,0.0001,18.65347]
[1778950867745,41.2,78206.44,131.9,-0.20139,0.0001,18.64249]
[1778950868997,41.2,78206.44,131.9,-0.20139,0.0001,18.64249]
[1778950869683,41.2,78206.61,131.9,-0.20137,0.0001,18.64158]
[1778950875247,41.2,78209.62,131.9,-0.20107,0.0001,18.6254]
[1778950879567,41.2,78209.52,131.9,-0.20108,0.0001,18.626]
[1778950879882,41.2,78210.67,131.9,-0.20096,0.0001,18.61994]
[1778950879994,41.2,78210.67,131.9,-0.20096,0.0001,18.61994]
[1778950880095,41.2,78210.42,131.9,-0.20099,0.0001,18.62131]
[1778950885560,41.2,78210.43,131.9,-0.20098,0.0001,18.62092]
[1778950891785,41.2,78210.47,131.9,-0.20097,0.0001,18.62046]
[1778950896948,41.2,78214.78,131.9,-0.20048,0.0001,18.59149]
[1778950902991,41.19,78213.85,131.9,-0.20056,0.0001,18.59568]
[1778950904589,41.19,78213.85,131.9,-0.20056,0.0001,18.59568]
[1778950907683,41.19,78215.07,131.9,-0.20042,0.0001,18.58839]
[1778950913060,41.19,78215.02,131.9,-0.20041,0.0001,18.5878]
[1778950914393,41.19,78215.02,131.9,-0.20041,0.0001,18.5878]
[1778950914533,41.19,78215.02,131.9,-0.20041,0.0001,18.5878]
[1778950916082,41.19,78224.92,131.9,-0.19939,0.0001,18.53311]
[1778950919550,41.19,78224.94,131.9,-0.19938,0.0001,18.53284]
[1778950921148,41.19,78226.15,131.9,-0.19926,0.0001,18.52604]
[1778950922449,41.19,78227.76,131.9,-0.19909,0.0001,18.51713]
[1778950928166,41.18,78229.0,131.9,-0.19896,0.0001,18.50981]
[1778950933201,41.18,78228.51,131.9,-0.199,0.0001,18.51217]
[1778950937107,41.18,78227.48,131.9,-0.1991,0.0001,18.5176]
[1778950943271,41.18,78222.71,131.9,-0.19958,0.0001,18.54311]
[1778950946450,41.18,78221.18,131.9,-0.19973,0.0001,18.5513]
[1778950951393,41.18,78219.01,131.9,-0.19994,0.0001,18.56257]
[1778950956703,41.17,78218.26,131.9,-0.19997,0.0001,18.56176]
[1778950965426,41.17,78218.69,131.9,-0.19991,0.0001,18.55806]
[1778950970461,41.17,78221.36,131.9,-0.19962,0.0001,18.54277]
[1778950975496,41.17,78223.38,131.9,-0.1994,0.0001,18.53112]
[1778950980531,41.16,78217.32,131.9,-0.20001,0.0001,18.56377]
[1778950989594,41.16,78218.11,131.9,-0.19991,0.0001,18.55822]
[1778950995636,41.16,78218.15,131.9,-0.19989,0.0001,18.5572]
[1778951001398,41.16,78218.15,131.9,-0.19989,0.0001,18.5572]
[1778951006823,41.15,78218.15,131.9,-0.19987,0.0001,18.5559]
[1778951012483,41.15,78218.55,131.9,-0.19979,0.0001,18.54882]
[1778951018797,41.15,78225.74,131.9,-0.19904,0.0001,18.50863]
[1778951021432,41.15,78226.35,131.9,-0.19897,0.0001,18.5052]
[1778951027261,41.15,78227.29,131.9,-0.19887,0.0001,18.49968]
[1778951028623,41.15,78227.29,131.9,-0.19887,0.0001,18.49954]
[1778951033704,41.15,78227.3,131.9,-0.19886,0.0001,18.49906]
[1778951038886,41.14,78229.4,131.9,-0.19864,0.0001,18.48718]
[1778951038925,41.14,78229.4,131.9,-0.19864,0.0001,18.48718]
[1778951039148,41.14,78229.41,131.9,-0.19864,0.0001,18.48706]
[1778951045774,41.14,78230.18,131.9,-0.19855,0.0001,18.48245]
[1778951051788,41.14,78229.97,131.9,-0.19856,0.0001,18.48316]
[1778951064120,41.14,78230.24,131.9,-0.19852,0.0001,18.48063]
[1778951069155,41.14,78230.18,131.9,-0.19852,0.0001,18.4806]
[1778951074190,41.14,78230.44,131.9,-0.19845,0.0001,18.47467]
[1778951080056,41.13,78230.46,131.9,-0.19845,0.0001,18.47436]
[1778951085267,41.13,78230.9,131.9,-0.19839,0.0001,18.47139]
[1778951090302,41.13,78232.32,131.9,-0.19824,0.0001,18.46326]
[1778951095365,41.13,78232.16,131.9,-0.19826,0.0001,18.46396]
[1778951095466,41.13,78232.16,131.9,-0.19825,0.0001,18.46384]
[1778951100990,41.13,78232.14,131.9,-0.19825,0.0001,18.46372]
[1778951106414,41.13,78231.37,131.9,-0.19833,0.0001,18.46765]
[1778951111449,41.13,78232.14,131.9,-0.19824,0.0001,18.46315]
[1778951114706,41.13,78232.65,131.9,-0.19819,0.0001,18.46024]
[1778951114994,41.13,78233.11,131.9,-0.19814,0.0001,18.45761]
[1778951115477,41.13,78233.27,131.9,-0.19812,0.0001,18.45673]
[1778951119573,41.13,78234.15,131.9,-0.19803,0.0001,18.45153]
[1778951122530,41.12,78235.92,131.9,-0.19783,0.0001,18.44096]
[1778951122631,41.12,78237.26,131.9,-0.19769,0.0001,18.43342]
[1778951128812,41.12,78238.62,131.9,-0.19754,0.0001,18.42509]
[1778951132727,41.12,78238.64,131.9,-0.1975,0.0001,18.4202]
[1778951138307,41.12,78239.38,131.9,-0.19741,0.0001,18.4155]
[1778951145687,41.11,78239.95,131.9,-0.19733,0.0001,18.41096]
[1778951150722,41.11,78242.21,131.9,-0.19709,0.0001,18.39788]
[1778951151198,41.11,78242.21,131.9,-0.19709,0.0001,18.39788]
[1778951157771,41.11,78247.39,131.9,-0.19654,0.0001,18.36808]
[1778951163384,41.1,78246.72,131.9,-0.19659,0.0001,18.37112]
[1778951163395,41.1,78246.72,131.9,-0.19659,0.0001,18.37112]
[1778951163797,41.1,78246.72,131.9,-0.19659,0.0001,18.37112]
[1778951163824,41.1,78243.83,131.9,-0.19688,0.0001,18.38677]
[1778951168858,41.1,78241.09,131.9,-0.19716,0.0001,18.40161]
[1778951173678,41.1,78242.0,131.9,-0.19706,0.0001,18.39636]
[1778951173793,41.1,78242.0,131.9,-0.19706,0.0001,18.39636]
[1778951173893,41.1,78242.06,131.9,-0.19705,0.0001,18.39599]
[1778951178928,41.1,78241.8,131.9,-0.19706,0.0001,18.39654]
[1778951187243,41.1,78241.82,131.9,-0.19705,0.0001,18.39574]
[1778951192476,41.09,78241.74,131.9,-0.19704,0.0001,18.39518]
[1778951197632,41.09,78241.71,131.9,-0.197,0.0001,18.39041]
[1778951211154,41.08,78241.93,131.9,-0.19693,0.0001,18.38669]
[1778951223238,41.08,78241.86,131.9,-0.19691,0.0001,18.38541]
[1778951230287,41.07,78241.92,131.9,-0.19689,0.0001,18.38415]
[1778951243331,41.07,78242.15,131.9,-0.19685,0.0001,18.38237]
[1778951248586,41.07,78243.64,131.9,-0.19667,0.0001,18.3725]
[1778951254955,41.07,78243.59,131.9,-0.19664,0.0001,18.36796]
[1778951260056,41.06,78238.03,131.9,-0.19719,0.0001,18.39801]
[1778951260765,41.06,78238.03,131.9,-0.19719,0.0001,18.39801]
[1778951262646,41.06,78234.75,131.9,-0.19752,0.0001,18.41586]
[1778951264634,41.06,78235.37,131.9,-0.19746,0.0001,18.41224]
[1778951265755,41.06,78235.3,131.9,-0.19746,0.0001,18.41229]
[1778951271574,41.06,78235.32,131.9,-0.19745,0.0001,18.41172]
[1778951277143,41.06,78235.4,131.9,-0.19743,0.0001,18.41099]
[1778951277616,41.06,78235.34,131.9,-0.19744,0.0001,18.41118]
[1778951283659,41.06,78234.99,131.9,-0.19747,0.0001,18.4129]
[1778951288693,41.06,78234.66,131.9,-0.1975,0.0001,18.41455]
[1778951294735,41.06,78234.33,131.9,-0.19753,0.0001,18.41611]
[1778951299770,41.06,78234.86,131.9,-0.19747,0.0001,18.41302]
[1778951304174,41.06,78235.01,131.9,-0.19745,0.0001,18.41214]
[1778951304758,41.06,78235.01,131.9,-0.19745,0.0001,18.41214]
[1778951304859,41.05,78235.01,131.9,-0.19745,0.0001,18.41205]
[1778951310847,41.05,78234.96,131.9,-0.19745,0.0001,18.41203]
[1778951318246,41.05,78235.05,131.9,-0.19741,0.0001,18.40735]
[1778951323938,41.05,78235.36,131.9,-0.19737,0.0001,18.40509]
[1778951331994,41.05,78234.66,131.9,-0.19744,0.0001,18.40856]
[1778951338053,41.05,78235.01,131.9,-0.1974,0.0001,18.40652]
[1778951349114,41.05,78235.09,131.9,-0.19738,0.0001,18.40531]
[1778951350073,41.05,78235.09,131.9,-0.19738,0.0001,18.40531]
[1778951351128,41.05,78244.93,131.9,-0.19637,0.0001,18.35073]
[1778951352941,41.05,78244.93,131.9,-0.19637,0.0001,18.35073]
[1778951358177,41.05,78247.66,131.9,-0.19608,0.0001,18.33505]
[1778951363212,41.04,78247.72,131.9,-0.19607,0.0001,18.33429]
[1778951368247,41.04,78247.26,131.9,-0.19611,0.0001,18.33637]
[1778951373285,41.04,78241.72,131.9,-0.19663,0.0001,18.36237]
[1778951378320,41.04,78241.53,131.9,-0.19664,0.0001,18.36273]
[1778951381038,41.04,78241.53,131.9,-0.19664,0.0001,18.36273]
[1778951386376,41.04,78239.27,131.9,-0.19686,0.0001,18.37459]
[1778951391411,41.04,78239.68,131.9,-0.19681,0.0001,18.37211]
[1778951396446,41.04,78239.12,131.9,-0.19687,0.0001,18.37498]
[1778951401481,41.03,78239.75,131.9,-0.1968,0.0001,18.37124]
[1778951406719,41.03,78239.75,131.9,-0.1968,0.0001,18.37124]
[1778951407246,41.03,78239.75,131.9,-0.19679,0.0001,18.37096]
[1778951407295,41.03,78239.75,131.9,-0.19679,0.0001,18.37096]
[1778951407653,41.03,78237.27,131.9,-0.19704,0.0001,18.38467]
[1778951409535,41.03,78232.65,131.9,-0.19752,0.0001,18.41027]
[1778951415047,41.03,78228.17,131.9,-0.19798,0.0001,18.43513]
[1778951416728,41.03,78226.54,131.9,-0.19815,0.0001,18.44412]
[1778951416829,41.03,78226.58,131.9,-0.19814,0.0001,18.44388]
[1778951423842,41.03,78226.92,131.9,-0.19811,0.0001,18.44203]
[1778951427848,41.03,78223.82,131.9,-0.19842,0.0001,18.45911]
[1778951434724,41.03,78223.6,131.9,-0.19841,0.0001,18.45607]
[1778951436091,41.03,78223.6,131.9,-0.19841,0.0001,18.45607]
[1778951441773,41.03,78223.68,131.9,-0.1984,0.0001,18.45553]
[1778951446808,41.03,78223.77,131.9,-0.19839,0.0001,18.45499]
[1778951451426,41.03,78225.37,131.9,-0.19823,0.0001,18.44615]
[1778951453800,41.03,78225.25,131.9,-0.19824,0.0001,18.44684]
[1778951460906,41.03,78225.15,131.9,-0.19826,0.0001,18.44753]
[1778951461646,41.03,78225.15,131.9,-0.19826,0.0001,18.44753]
[1778951466948,41.03,78224.95,131.9,-0.19828,0.0001,18.44871]
[1778951471983,41.03,78225.17,131.9,-0.19826,0.0001,18.44755]
[1778951477019,41.03,78225.43,131.9,-0.19823,0.0001,18.44619]
[1778951477343,41.03,78225.43,131.9,-0.19823,0.0001,18.44619]
[1778951477348,41.03,78225.43,131.9,-0.19823,0.0001,18.44619]
[1778951478526,41.03,78225.13,131.9,-0.19826,0.0001,18.44786]
[1778951482402,41.03,78225.51,131.9,-0.19822,0.0001,18.44582]
[1778951483403,41.03,78225.45,131.9,-0.19823,0.0001,18.44617]
[1778951483891,41.03,78225.45,131.9,-0.19823,0.0001,18.44617]
[1778951485548,41.03,78225.44,131.9,-0.19823,0.0001,18.44627]
[1778951487611,41.03,78225.44,131.9,-0.19823,0.0001,18.44627]
[1778951487680,41.03,78225.44,131.9,-0.19823,0.0001,18.44627]
[1778951493131,41.04,78227.48,131.9,-0.198,0.0001,18.43109]
[1778951500180,41.04,78227.16,131.9,-0.19803,0.0001,18.43315]
[1778951504210,41.04,78227.0,131.9,-0.19805,0.0001,18.43414]
[1778951512264,41.04,78227.1,131.9,-0.19805,0.0001,18.43391]
[1778951516058,41.04,78227.01,131.9,-0.19806,0.0001,18.43445]
[1778951522106,41.04,78227.1,131.9,-0.19805,0.0001,18.4342]
[1778951522194,41.04,78227.1,131.9,-0.19805,0.0001,18.4342]
[1778951522207,41.04,78227.1,131.9,-0.19805,0.0001,18.43428]
[1778951526220,41.04,78227.14,131.9,-0.19805,0.0001,18.43387]
[1778951526294,41.04,78227.14,131.9,-0.19805,0.0001,18.43387]
[1778951526541,41.04,78226.79,131.9,-0.19808,0.0001,18.43571]
[1778951526644,41.04,78226.6,131.9,-0.1981,0.0001,18.43666]
[1778951533415,41.04,78226.61,131.9,-0.1981,0.0001,18.43684]
[1778951541538,41.04,78226.71,131.9,-0.19809,0.0001,18.43638]
[1778951551542,41.04,78227.11,131.9,-0.19803,0.0001,18.43056]
[1778951556577,41.04,78227.05,131.9,-0.19804,0.0001,18.4311]
[1778951558578,41.04,78227.05,131.9,-0.19804,0.0001,18.4311]
[1778951565640,41.04,78227.05,131.9,-0.19805,0.0001,18.43149]
[1778951570806,41.04,78226.5,131.9,-0.19811,0.0001,18.43467]
[1778951576720,41.04,78226.64,131.9,-0.1981,0.0001,18.43418]
[1778951578855,41.04,78226.64,131.9,-0.1981,0.0001,18.43426]
[1778951584139,41.04,78227.04,131.9,-0.19806,0.0001,18.43221]
[1778951585964,41.04,78227.11,131.9,-0.19806,0.0001,18.43191]
[1778951591823,41.05,78227.11,131.9,-0.19806,0.0001,18.43221]
[1778951596860,41.05,78227.09,131.9,-0.19807,0.0001,18.43253]
[1778951597458,41.05,78227.09,131.9,-0.19807,0.0001,18.43253]
[1778951597595,41.05,78227.09,131.9,-0.19807,0.0001,18.43253]
[1778951597867,41.05,78230.29,131.9,-0.19774,0.0001,18.41491]
[1778951599883,41.05,78230.81,131.9,-0.19769,0.0001,18.41195]
[1778951605859,41.05,78232.37,131.9,-0.19752,0.0001,18.40297]
[1778951607521,41.04,78229.45,131.9,-0.19782,0.0001,18.41899]
[1778951607523,41.04,78229.45,131.9,-0.19782,0.0001,18.41899]
[1778951607595,41.04,78229.45,131.9,-0.19782,0.0001,18.41899]
[1778951607937,41.04,78226.05,131.9,-0.19816,0.0001,18.4377]
[1778951613979,41.05,78226.18,131.9,-0.19813,0.0001,18.43314]
[1778951619014,41.05,78226.02,131.9,-0.19815,0.0001,18.43424]
[1778951620032,41.05,78226.02,131.9,-0.19815,0.0001,18.43424]
[1778951632106,41.05,78226.46,131.9,-0.19811,0.0001,18.43241]
[1778951633048,41.05,78226.46,131.9,-0.19811,0.0001,18.43241]
[1778951633093,41.05,78226.46,131.9,-0.19811,0.0001,18.43241]
[1778951633148,41.05,78226.46,131.9,-0.19811,0.0001,18.43245]
[1778951638148,41.05,78226.56,131.9,-0.19809,0.0001,18.43141]
[1778951642600,41.05,78226.56,131.9,-0.19809,0.0001,18.43141]
[1778951642624,41.05,78226.56,131.9,-0.19809,0.0001,18.43141]
[1778951650051,41.04,78226.65,131.9,-0.19807,0.0001,18.42995]
[1778951650096,41.04,78226.65,131.9,-0.19807,0.0001,18.42995]
[1778951650232,41.04,78226.61,131.9,-0.19807,0.0001,18.42999]
[1778951655267,41.04,78226.18,131.9,-0.19811,0.0001,18.43254]
[1778951657738,41.04,78226.12,131.9,-0.19812,0.0001,18.4329]
[1778951661262,41.04,78221.07,131.9,-0.19864,0.0001,18.46085]
[1778951662482,41.04,78218.72,131.9,-0.19888,0.0001,18.4738]
[1778951662832,41.04,78218.72,131.9,-0.19888,0.0001,18.4738]
[1778951670122,41.04,78216.89,131.9,-0.19907,0.0001,18.48373]
[1778951675407,41.04,78217.15,131.9,-0.19901,0.0001,18.47804]
[1778951675531,41.04,78217.15,131.9,-0.19901,0.0001,18.47804]
[1778951680088,41.04,78226.03,131.9,-0.1981,0.0001,18.42908]
[1778951681035,41.04,78226.31,131.9,-0.19807,0.0001,18.42758]
[1778951681157,41.04,78226.31,131.9,-0.19807,0.0001,18.42758]
[1778951681449,41.04,78226.76,131.9,-0.19802,0.0001,18.42514]
[1778951685135,41.04,78231.08,131.9,-0.19758,0.0001,18.40133]
[1778951688187,41.04,78242.04,131.9,-0.19647,0.0001,18.34094]
[1778951691261,41.05,78246.34,131.9,-0.19604,0.0001,18.31752]
[1778951691394,41.05,78246.34,131.9,-0.19604,0.0001,18.31752]
[1778951691520,41.05,78247.07,131.9,-0.19597,0.0001,18.31376]
[1778951696555,41.05,78246.62,131.9,-0.19601,0.0001,18.31626]
[1778951701590,41.05,78245.99,131.9,-0.19608,0.0001,18.31972]
[1778951709541,41.05,78246.54,131.9,-0.19602,0.0001,18.31664]
[1778951714681,41.05,78246.4,131.9,-0.19603,0.0001,18.31733]
[1778951720398,41.05,78246.91,131.9,-0.19598,0.0001,18.31445]
[1778951725761,41.05,78246.36,131.9,-0.19603,0.0001,18.31742]
[1778951730796,41.05,78246.66,131.9,-0.196,0.0001,18.31571]
[1778951735831,41.05,78245.36,131.9,-0.1961,0.0001,18.3187]
[1778951741873,41.04,78245.33,131.9,-0.1961,0.0001,18.31878]
[1778951746908,41.04,78245.33,131.9,-0.1961,0.0001,18.31872]
[1778951751943,41.04,78245.44,131.9,-0.19609,0.0001,18.31805]
[1778951756978,41.04,78245.46,131.9,-0.19609,0.0001,18.3179]
[1778951762013,41.04,78244.89,131.9,-0.19615,0.0001,18.32102]
[1778951768055,41.04,78245.5,131.9,-0.19608,0.0001,18.3176]
[1778951773090,41.04,78244.15,131.9,-0.19622,0.0001,18.32503]
[1778951778125,41.04,78243.96,131.9,-0.19624,0.0001,18.32601]
[1778951783160,41.04,78243.99,131.9,-0.19623,0.0001,18.32579]
[1778951787342,41.04,78243.73,131.9,-0.19626,0.0001,18.32719]
[1778951787399,41.04,78243.52,131.9,-0.19628,0.0001,18.32833]
[1778951787608,41.04,78243.52,131.9,-0.19628,0.0001,18.32833]
[1778951794237,41.04,78235.0,131.9,-0.19713,0.0001,18.37178]
[1778951796364,41.05,78234.44,131.9,-0.19719,0.0001,18.37502]
[1778951803300,41.05,78233.1,131.9,-0.19734,0.0001,18.38302]
[1778951809342,41.05,78233.35,131.9,-0.19732,0.0001,18.38209]
[1778951811904,41.05,78233.25,131.9,-0.19733,0.0001,18.3828]
[1778951814377,41.05,78233.17,131.9,-0.19734,0.0001,18.38354]
[1778951821427,41.05,78232.77,131.9,-0.1974,0.0001,18.38642]
[1778951828941,41.05,78232.74,131.9,-0.19741,0.0001,18.38695]
[1778951830410,41.05,78232.74,131.9,-0.19741,0.0001,18.38723]
[1778951836531,41.06,78233.3,131.9,-0.19737,0.0001,18.38488]
[1778951841566,41.06,78232.62,131.9,-0.19745,0.0001,18.38909]
[1778951841618,41.06,78232.62,131.9,-0.19745,0.0001,18.38909]
[1778951841620,41.06,78232.62,131.9,-0.19745,0.0001,18.38909]
[1778951841652,41.06,78232.62,131.9,-0.19745,0.0001,18.38909]
[1778951841699,41.06,78232.62,131.9,-0.19745,0.0001,18.38909]
[1778951842208,41.06,78232.62,131.9,-0.19745,0.0001,18.38909]
[1778951846930,41.06,78222.27,131.9,-0.19851,0.0001,18.44647]
[1778951847056,41.06,78222.27,131.9,-0.19851,0.0001,18.44647]
[1778951851717,41.06,78217.96,131.9,-0.19896,0.0001,18.47036]
[1778951851718,41.06,78217.96,131.9,-0.19896,0.0001,18.47036]
[1778951857641,41.06,78211.28,131.9,-0.19961,0.0001,18.50276]
[1778951862897,41.06,78210.99,131.9,-0.19963,0.0001,18.50408]
[1778951865002,41.06,78200.43,131.9,-0.20072,0.0001,18.56197]
[1778951872057,41.06,78200.93,131.9,-0.20066,0.0001,18.55899]
[1778951874621,41.05,78200.93,131.9,-0.20065,0.0001,18.55847]
[1778951883413,41.05,78206.08,131.9,-0.20011,0.0001,18.52947]
[1778951884073,41.05,78206.08,131.9,-0.20011,0.0001,18.5294]
[1778951887309,41.05,78217.65,131.9,-0.19892,0.0001,18.46572]
[1778951892702,41.05,78219.11,131.9,-0.19877,0.0001,18.45791]
[1778951895141,41.05,78219.18,131.9,-0.19877,0.0001,18.45766]
[1778951900757,41.05,78219.87,131.9,-0.1987,0.0001,18.4541]
[1778951905913,41.06,78224.83,131.9,-0.1982,0.0001,18.427]
[1778951909023,41.06,78224.6,131.9,-0.19822,0.0001,18.4284]
[1778951914038,41.06,78224.83,131.9,-0.19817,0.0001,18.42334]
[1778951920112,41.06,78224.9,131.9,-0.19817,0.0001,18.42332]
[1778951927161,41.06,78225.22,131.9,-0.19815,0.0001,18.42189]
[1778951932103,41.06,78225.61,131.9,-0.19811,0.0001,18.41992]
[1778951937231,41.06,78228.02,131.9,-0.19787,0.0001,18.40693]
[1778951941654,41.06,78227.99,131.9,-0.19787,0.0001,18.40726]
[1778951941699,41.06,78227.99,131.9,-0.19787,0.0001,18.40726]
[1778951942754,41.06,78227.75,131.9,-0.1979,0.0001,18.40869]
[1778951945188,41.06,78226.74,131.9,-0.19801,0.0001,18.41437]
[1778951950323,41.06,78226.56,131.9,-0.19803,0.0001,18.41561]
[1778951958381,41.06,78226.47,131.9,-0.19804,0.0001,18.41643]
[1778951964737,41.06,78226.46,131.9,-0.19805,0.0001,18.41677]
[1778951966252,41.06,78226.46,131.9,-0.19805,0.0001,18.41677]
[1778951971709,41.07,78220.59,131.9,-0.19865,0.0001,18.44927]
[1778951978071,41.07,78219.29,131.9,-0.19876,0.0001,18.45234]
[1778951986577,41.07,78221.35,131.9,-0.19855,0.0001,18.44104]
[1778951987478,41.07,78221.35,131.9,-0.19855,0.0001,18.44104]
[1778951987829,41.07,78221.09,131.9,-0.19858,0.0001,18.44249]
[1778951989866,41.07,78221.63,131.9,-0.19852,0.0001,18.43954]
[1778951989873,41.07,78221.63,131.9,-0.19852,0.0001,18.43954]
[1778951990605,41.07,78224.24,131.9,-0.19825,0.0001,18.42515]
[1778951995627,41.07,78228.36,131.9,-0.19783,0.0001,18.40256]
[1778951996476,41.07,78232.38,131.9,-0.19742,0.0001,18.38041]
[1778951996597,41.07,78232.38,131.9,-0.19742,0.0001,18.38041]
[1778951996729,41.07,78238.32,131.9,-0.19682,0.0001,18.3476]
[1778951997013,41.07,78238.32,131.9,-0.19682,0.0001,18.3476]
[1778951997017,41.07,78238.32,131.9,-0.19682,0.0001,18.3476]
[1778951997655,41.07,78248.3,131.9,-0.1958,0.0001,18.2925]
[1778951997821,41.07,78248.3,131.9,-0.1958,0.0001,18.2925]
[1778951998662,41.07,78259.23,131.9,-0.19469,0.0001,18.23196]
[1778951999650,41.07,78259.23,131.9,-0.19469,0.0001,18.23196]
[1778951999718,41.07,78259.23,131.9,-0.19469,0.0001,18.23196]
[1778951999896,41.07,78263.02,131.9,-0.19431,0.0001,18.21113]
[1778952000076,41.07,78263.02,131.9,-0.19431,0.0001,18.21113]
[1778952000187,41.07,78263.02,131.9,-0.19431,0.0001,18.21113]
[1778952000297,41.07,78263.02,131.9,-0.19431,0.0001,18.21113]
[1778952000391,41.07,78263.02,131.9,-0.19431,0.0001,18.21113]
[1778952000681,41.07,78266.32,131.9,-0.19398,0.0001,18.19287]
[1778952000902,41.07,78266.32,131.9,-0.19398,0.0001,18.19287]
[1778952002685,41.07,78271.21,131.9,-0.19348,0.0001,18.16567]
[1778952007902,41.07,78268.81,131.9,-0.19372,0.0001,18.17868]
[1778952008117,41.07,78268.81,131.9,-0.19372,0.0001,18.17868]
[1778952008194,41.07,78268.81,131.9,-0.19372,0.0001,18.17868]
[1778952008198,41.07,78268.81,131.9,-0.19372,0.0001,18.17861]
[1778952013771,41.07,78268.63,131.9,-0.19374,0.0001,18.18001]
[1778952018371,41.07,78268.7,131.9,-0.19374,0.0001,18.17969]
[1778952019499,41.07,78268.7,131.9,-0.19374,0.0001,18.17997]
[1778952019845,41.07,78268.7,131.9,-0.19374,0.0001,18.18004]
[1778952022383,41.07,78268.74,131.9,-0.19374,0.0001,18.17982]
[1778952023031,41.07,78268.74,131.9,-0.19374,0.0001,18.18006]
[1778952026667,41.07,78259.06,131.9,-0.19472,0.0001,18.23387]
[1778952032435,41.07,78256.2,131.9,-0.19501,0.0001,18.24968]
[1778952038946,41.07,78255.33,131.9,-0.19507,0.0001,18.25024]
[1778952045996,41.07,78254.89,131.9,-0.19511,0.0001,18.25254]
[1778952051031,41.07,78252.86,131.9,-0.19532,0.0001,18.26362]
[1778952053541,41.07,78253.04,131.9,-0.1953,0.0001,18.26258]
[1778952059087,41.07,78246.41,131.9,-0.19597,0.0001,18.29922]
[1778952060861,41.07,78246.16,131.9,-0.196,0.0001,18.30059]
[1778952060995,41.07,78246.16,131.9,-0.196,0.0001,18.30059]
[1778952061101,41.07,78240.39,131.9,-0.19658,0.0001,18.33248]
[1778952067143,41.07,78239.09,131.9,-0.19672,0.0001,18.34011]
[1778952071682,41.07,78239.37,131.9,-0.1967,0.0001,18.33881]
[1778952077214,41.07,78239.03,131.9,-0.19674,0.0001,18.34131]
[1778952078150,41.07,78239.03,131.9,-0.19674,0.0001,18.34131]
[1778952082755,41.07,78239.03,131.9,-0.19675,0.0001,18.3414]
[1778952082794,41.07,78239.03,131.9,-0.19675,0.0001,18.3414]
[1778952082856,41.07,78239.03,131.9,-0.19675,0.0001,18.34187]
[1778952088292,41.07,78237.84,131.9,-0.19687,0.0001,18.34824]
[1778952093327,41.07,78237.71,131.9,-0.19685,0.0001,18.34464]
[1778952097752,41.07,78237.59,131.9,-0.19686,0.0001,18.34521]
[1778952097794,41.07,78237.59,131.9,-0.19686,0.0001,18.34521]
[1778952097851,41.07,78237.59,131.9,-0.19686,0.0001,18.34515]
[1778952103397,41.07,78236.44,131.9,-0.19699,0.0001,18.3521]
[1778952108432,41.08,78236.51,131.9,-0.19699,0.0001,18.35231]
[1778952121966,41.08,78236.35,131.9,-0.19702,0.0001,18.35369]
[1778952122094,41.08,78236.35,131.9,-0.19702,0.0001,18.35369]
[1778952122530,41.08,78236.95,131.9,-0.19698,0.0001,18.35162]
[1778952127565,41.08,78243.43,131.9,-0.19632,0.0001,18.31587]
[1778952129629,41.08,78243.99,131.9,-0.19626,0.0001,18.31284]
[1778952129694,41.08,78243.99,131.9,-0.19626,0.0001,18.31284]
[1778952129695,41.08,78244.91,131.9,-0.19617,0.0001,18.3078]
[1778952130634,41.08,78244.91,131.9,-0.19617,0.0001,18.3078]
[1778952130794,41.08,78244.91,131.9,-0.19617,0.0001,18.3078]
[1778952130895,41.08,78245.94,131.9,-0.19607,0.0001,18.30229]
[1778952136909,41.08,78248.58,131.9,-0.19581,0.0001,18.28813]
[1778952147708,41.09,78248.9,131.9,-0.19579,0.0001,18.28728]
[1778952152743,41.09,78248.17,131.9,-0.19584,0.0001,18.28762]
[1778952157778,41.09,78248.28,131.9,-0.19584,0.0001,18.28744]
[1778952162813,41.09,78249.01,131.9,-0.19577,0.0001,18.28384]
[1778952168855,41.09,78249.41,131.9,-0.19574,0.0001,18.28216]
[1778952174897,41.09,78248.27,131.9,-0.19587,0.0001,18.28896]
[1778952180939,41.1,78248.3,131.9,-0.19587,0.0001,18.28926]
[1778952186982,41.1,78248.85,131.9,-0.19582,0.0001,18.28669]
[1778952189681,41.1,78248.85,131.9,-0.19582,0.0001,18.28669]
[1778952189816,41.1,78248.85,131.9,-0.19582,0.0001,18.28669]
[1778952189831,41.1,78248.85,131.9,-0.19582,0.0001,18.28669]
[1778952190230,41.1,78248.85,131.9,-0.19583,0.0001,18.28692]
[1778952192669,41.1,78258.13,131.9,-0.19489,0.0001,18.23565]
[1778952195108,41.1,78258.0,131.9,-0.1949,0.0001,18.23657]
[1778952196191,41.1,78258.19,131.9,-0.19489,0.0001,18.23556]
[1778952197920,41.1,78258.59,131.9,-0.19485,0.0001,18.23339]
[1778952200970,41.1,78252.79,131.9,-0.19544,0.0001,18.26565]
[1778952202760,41.1,78254.81,131.9,-0.19523,0.0001,18.25447]
[1778952208130,41.1,78256.72,131.9,-0.19504,0.0001,18.244]
[1778952209880,41.1,78256.72,131.9,-0.19504,0.0001,18.244]
[1778952210731,41.1,78256.67,131.9,-0.19505,0.0001,18.24427]
[1778952216359,41.1,78256.35,131.9,-0.19505,0.0001,18.24187]
[1778952221816,41.1,78254.93,131.9,-0.19519,0.0001,18.24966]
[1778952223452,41.1,78255.14,131.9,-0.19517,0.0001,18.24844]
[1778952228410,41.1,78255.3,131.9,-0.19515,0.0001,18.24739]
[1778952229366,41.1,78255.79,131.9,-0.1951,0.0001,18.24464]
[1778952229785,41.1,78255.79,131.9,-0.1951,0.0001,18.24464]
[1778952234151,41.1,78255.06,131.9,-0.19517,0.0001,18.24851]
[1778952235518,41.1,78256.34,131.9,-0.19504,0.0001,18.24138]
[1778952237866,41.1,78257.23,131.9,-0.19495,0.0001,18.23639]
[1778952243382,41.1,78257.63,131.9,-0.1949,0.0001,18.23403]
[1778952243922,41.1,78257.63,131.9,-0.1949,0.0001,18.23403]
[1778952244402,41.1,78258.26,131.9,-0.19484,0.0001,18.23048]
[1778952249417,41.1,78258.12,131.9,-0.19485,0.0001,18.23105]
[1778952253600,41.1,78257.07,131.9,-0.19495,0.0001,18.23673]
[1778952253839,41.1,78257.07,131.9,-0.19495,0.0001,18.23673]
[1778952254356,41.1,78255.53,131.9,-0.19511,0.0001,18.24515]
[1778952257407,41.1,78254.35,131.9,-0.19523,0.0001,18.25156]
[1778952258338,41.1,78254.35,131.9,-0.19522,0.0001,18.2515]
[1778952263956,41.09,78253.4,131.9,-0.19532,0.0001,18.25645]
[1778952268890,41.09,78253.11,131.9,-0.19534,0.0001,18.2578]
[1778952274594,41.09,78252.79,131.9,-0.19534,0.0001,18.25498]
[1778952279837,41.09,78251.05,131.9,-0.19551,0.0001,18.2644]
[1778952285671,41.09,78251.76,131.9,-0.19543,0.0001,18.26002]
[1778952290054,41.09,78251.63,131.9,-0.19544,0.0001,18.26051]
[1778952290056,41.09,78251.63,131.9,-0.19544,0.0001,18.26051]
[1778952292720,41.09,78265.31,131.9,-0.19405,0.0001,18.18461]
[1778952293482,41.09,78265.31,131.9,-0.19405,0.0001,18.18461]
[1778952295379,41.09,78271.18,131.9,-0.19346,0.0001,18.15209]
[1778952295408,41.09,78271.18,131.9,-0.19346,0.0001,18.15209]
[1778952295741,41.09,78273.31,131.9,-0.19324,0.0001,18.14033]
[1778952300230,41.09,78278.86,131.9,-0.19269,0.0001,18.10998]
[1778952300495,41.09,78278.86,131.9,-0.19269,0.0001,18.10998]
[1778952300896,41.09,78280.61,131.9,-0.19251,0.0001,18.10024]
[1778952306889,41.09,78282.85,131.9,-0.19229,0.0001,18.0878]
[1778952309749,41.09,78283.1,131.9,-0.19226,0.0001,18.08642]
[1778952313266,41.09,78283.11,131.9,-0.19226,0.0001,18.08624]
[1778952322930,41.09,78284.87,131.9,-0.19208,0.0001,18.07631]
[1778952328972,41.09,78284.94,131.9,-0.19207,0.0001,18.07584]
[1778952338035,41.09,78285.1,131.9,-0.19202,0.0001,18.07064]
[1778952341262,41.09,78285.1,131.9,-0.19202,0.0001,18.07062]
[1778952347098,41.09,78286.48,131.9,-0.19188,0.0001,18.06292]
[1778952353073,41.09,78286.63,131.9,-0.19187,0.0001,18.06209]
[1778952359825,41.09,78292.54,131.9,-0.19128,0.0001,18.02936]
[1778952364032,41.09,78295.68,131.9,-0.19097,0.0001,18.01216]
[1778952369131,41.09,78295.66,131.9,-0.19097,0.0001,18.01257]
[1778952371067,41.09,78297.18,131.9,-0.19082,0.0001,18.00424]
[1778952380329,41.09,78294.99,131.9,-0.19104,0.0001,18.01635]
[1778952385462,41.09,78294.13,131.9,-0.19113,0.0001,18.02104]
[1778952391896,41.09,78294.14,131.9,-0.19112,0.0001,18.02092]
[1778952393257,41.09,78294.38,131.9,-0.19107,0.0001,18.01531]
[1778952398456,41.09,78293.58,131.9,-0.19115,0.0001,18.01967]
[1778952403491,41.09,78293.1,131.9,-0.19119,0.0001,18.02224]
[1778952408526,41.09,78291.09,131.9,-0.19139,0.0001,18.0333]
[1778952413561,41.09,78291.06,131.9,-0.19139,0.0001,18.03335]
[1778952418834,41.09,78288.56,131.9,-0.19164,0.0001,18.04715]
[1778952424638,41.09,78287.33,131.9,-0.19176,0.0001,18.05369]
[1778952429849,41.09,78287.03,131.9,-0.19179,0.0001,18.05519]
[1778952431803,41.09,78282.76,131.9,-0.19222,0.0001,18.07883]
[1778952437729,41.08,78278.48,131.9,-0.19264,0.0001,18.10197]
[1778952440944,41.08,78278.48,131.9,-0.19263,0.0001,18.10179]
[1778952441311,41.08,78278.47,131.9,-0.19263,0.0001,18.10167]
[1778952441737,41.08,78278.47,131.9,-0.19263,0.0001,18.10167]
[1778952441802,41.08,78278.47,131.9,-0.19263,0.0001,18.10167]
[1778952442787,41.08,78275.98,131.9,-0.19288,0.0001,18.11549]
[1778952443365,41.08,78275.22,131.9,-0.19296,0.0001,18.11972]
[1778952445386,41.08,78275.78,131.9,-0.1929,0.0001,18.11641]
[1778952447719,41.08,78275.67,131.9,-0.19291,0.0001,18.11692]
[1778952453825,41.08,78275.95,131.9,-0.19287,0.0001,18.11499]
[1778952456800,41.08,78274.73,131.9,-0.19296,0.0001,18.117]
[1778952462906,41.08,78272.97,131.9,-0.19312,0.0001,18.12623]
[1778952467941,41.08,78272.42,131.9,-0.19317,0.0001,18.12876]
[1778952472673,41.08,78271.47,131.9,-0.19326,0.0001,18.13371]
[1778952472750,41.08,78271.47,131.9,-0.19326,0.0001,18.13371]
[1778952473201,41.08,78271.47,131.9,-0.19326,0.0001,18.13371]
[1778952478205,41.07,78267.28,131.9,-0.19368,0.0001,18.15687]
[1778952489093,41.07,78267.46,131.9,-0.19366,0.0001,18.15548]
[1778952491773,41.07,78267.2,131.9,-0.19368,0.0001,18.15688]
[1778952491791,41.07,78267.2,131.9,-0.19368,0.0001,18.15688]
[1778952491893,41.07,78267.2,131.9,-0.19368,0.0001,18.15688]
[1778952491995,41.07,78267.2,131.9,-0.19368,0.0001,18.15679]
[1778952496142,41.07,78252.59,131.9,-0.19517,0.0001,18.23805]
[1778952502184,41.07,78247.49,131.9,-0.19568,0.0001,18.26603]
[1778952503719,41.07,78247.47,131.9,-0.19568,0.0001,18.26609]
[1778952504863,41.07,78245.44,131.9,-0.19589,0.0001,18.27726]
[1778952504899,41.07,78245.44,131.9,-0.19589,0.0001,18.27726]
[1778952505205,41.07,78238.05,131.9,-0.19664,0.0001,18.31804]
[1778952510241,41.07,78236.42,131.9,-0.1968,0.0001,18.32646]
[1778952515278,41.07,78234.63,131.9,-0.19694,0.0001,18.33173]
[1778952517721,41.07,78236.74,131.9,-0.19672,0.0001,18.31997]
[1778952523334,41.07,78244.26,131.9,-0.19595,0.0001,18.27807]
[1778952528378,41.07,78245.36,131.9,-0.19583,0.0001,18.27184]
[1778952533412,41.07,78243.84,131.9,-0.19599,0.0001,18.28011]
[1778952538470,41.07,78244.52,131.9,-0.19592,0.0001,18.27621]
[1778952544493,41.07,78248.2,131.9,-0.19554,0.0001,18.2558]
[1778952548543,41.07,78248.63,131.9,-0.1955,0.0001,18.25345]
[1778952555569,41.07,78249.79,131.9,-0.19538,0.0001,18.24713]
[1778952560604,41.07,78250.03,131.9,-0.19536,0.0001,18.24585]
[1778952562359,41.07,78249.92,131.9,-0.19537,0.0001,18.24647]
[1778952567653,41.07,78251.87,131.9,-0.19517,0.0001,18.23581]
[1778952572688,41.07,78254.18,131.9,-0.19491,0.0001,18.21906]
[1778952576009,41.07,78254.56,131.9,-0.19487,0.0001,18.21706]
[1778952581751,41.07,78254.53,131.9,-0.19488,0.0001,18.2176]
[1778952582710,41.07,78254.53,131.9,-0.19488,0.0001,18.2176]
[1778952582733,41.07,78254.53,131.9,-0.19488,0.0001,18.2176]
[1778952582795,41.07,78254.53,131.9,-0.19488,0.0001,18.2176]
[1778952583208,41.07,78254.53,131.9,-0.19488,0.0001,18.2176]
[1778952583309,41.07,78255.31,131.9,-0.1948,0.0001,18.21326]
[1778952587563,41.07,78261.0,131.9,-0.19423,0.0001,18.18163]
[1778952587694,41.07,78261.0,131.9,-0.19423,0.0001,18.18163]
[1778952587967,41.07,78260.98,131.9,-0.19423,0.0001,18.18171]
[1778952593868,41.07,78261.48,131.9,-0.19419,0.0001,18.17951]
[1778952594409,41.07,78261.48,131.9,-0.19419,0.0001,18.17963]
[1778952594694,41.07,78261.48,131.9,-0.19419,0.0001,18.17963]
[1778952594842,41.07,78265.82,131.9,-0.19375,0.0001,18.15568]
[1778952597135,41.07,78267.63,131.9,-0.19357,0.0001,18.14563]
[1778952597195,41.07,78267.63,131.9,-0.19357,0.0001,18.14563]
[1778952597226,41.07,78267.12,131.9,-0.19362,0.0001,18.14847]
[1778952602898,41.07,78266.92,131.9,-0.19365,0.0001,18.15037]
[1778952610954,41.08,78266.95,131.9,-0.19367,0.0001,18.15142]
[1778952615989,41.08,78267.29,131.9,-0.19365,0.0001,18.1503]
[1778952623038,41.08,78267.48,131.9,-0.19365,0.0001,18.15033]
[1778952629082,41.09,78267.75,131.9,-0.19364,0.0001,18.14975]
[1778952635383,41.09,78267.43,131.9,-0.19365,0.0001,18.14798]
[1778952645194,41.11,78267.48,131.9,-0.19377,0.0001,18.15471]
[1778952650229,41.11,78267.43,131.9,-0.19379,0.0001,18.15566]
[1778952656273,41.12,78266.21,131.9,-0.19392,0.0001,18.16319]
[1778952661308,41.12,78258.54,131.9,-0.19472,0.0001,18.20696]
[1778952668970,41.12,78259.09,131.9,-0.19467,0.0001,18.20413]
[1778952674267,41.12,78259.09,131.9,-0.19468,0.0001,18.20439]
[1778952679435,41.12,78258.58,131.9,-0.19473,0.0001,18.20746]
[1778952683155,41.12,78257.73,131.9,-0.19482,0.0001,18.21219]
[1778952683619,41.12,78257.73,131.9,-0.19482,0.0001,18.21221]
[1778952683825,41.12,78257.73,131.9,-0.19482,0.0001,18.21221]
[1778952684979,41.12,78257.73,131.9,-0.19482,0.0001,18.21221]
[1778952689844,41.12,78258.09,131.9,-0.19478,0.0001,18.21027]
[1778952695549,41.12,78258.05,131.9,-0.19476,0.0001,18.20641]
[1778952700338,41.12,78257.62,131.9,-0.1948,0.0001,18.20882]
[1778952701419,41.12,78257.74,131.9,-0.19479,0.0001,18.20818]
[1778952707454,41.12,78254.5,131.9,-0.19512,0.0001,18.22605]
[1778952710540,41.12,78254.29,131.9,-0.19514,0.0001,18.22712]
[1778952716696,41.12,78254.47,131.9,-0.19512,0.0001,18.22599]
[1778952721324,41.12,78255.48,131.9,-0.19501,0.0001,18.22036]
[1778952721678,41.12,78255.61,131.9,-0.195,0.0001,18.21962]
[1778952722484,41.12,78255.61,131.9,-0.195,0.0001,18.21962]
[1778952722762,41.12,78254.78,131.9,-0.19508,0.0001,18.22421]
[1778952723335,41.12,78254.78,131.9,-0.19508,0.0001,18.22421]
[1778952729898,41.12,78254.01,131.9,-0.19516,0.0001,18.22834]
[1778952735618,41.12,78253.17,131.9,-0.19524,0.0001,18.23282]
[1778952743910,41.12,78251.77,131.9,-0.19538,0.0001,18.24014]
[1778952748945,41.12,78251.45,131.9,-0.19541,0.0001,18.24167]
[1778952754773,41.12,78252.93,131.9,-0.19522,0.0001,18.22915]
[1778952760022,41.12,78253.03,131.9,-0.19521,0.0001,18.22834]
[1778952765411,41.12,78253.1,131.9,-0.1952,0.0001,18.22785]
[1778952771356,41.12,78252.48,131.9,-0.19526,0.0001,18.23099]
[1778952777147,41.11,78252.71,131.9,-0.19523,0.0001,18.22944]
[1778952782486,41.11,78250.78,131.9,-0.19542,0.0001,18.23994]
[1778952788224,41.11,78251.28,131.9,-0.19536,0.0001,18.23681]
[1778952793261,41.11,78250.99,131.9,-0.19539,0.0001,18.23812]
[1778952798296,41.11,78251.34,131.9,-0.19535,0.0001,18.23595]
[1778952803336,41.11,78251.6,131.9,-0.19532,0.0001,18.2343]
[1778952808371,41.11,78251.25,131.9,-0.19535,0.0001,18.23601]
[1778952813406,41.11,78251.19,131.9,-0.19532,0.0001,18.23197]
[1778952822469,41.11,78251.25,131.9,-0.19531,0.0001,18.23128]
[1778952827504,41.11,78251.03,131.9,-0.19533,0.0001,18.2323]
[1778952831009,41.11,78251.03,131.9,-0.19533,0.0001,18.23218]
[1778952831416,41.11,78251.03,131.9,-0.19533,0.0001,18.23218]
[1778952831519,41.11,78251.03,131.9,-0.19533,0.0001,18.23218]
[1778952831697,41.11,78256.57,131.9,-0.19476,0.0001,18.20149]
[1778952831803,41.11,78256.57,131.9,-0.19476,0.0001,18.20149]
[1778952833876,41.11,78245.65,131.9,-0.19587,0.0001,18.26186]
[1778952839973,41.11,78245.26,131.9,-0.1959,0.0001,18.26357]
[1778952842676,41.11,78252.23,131.9,-0.19519,0.0001,18.22485]
[1778952849198,41.11,78255.95,131.9,-0.19481,0.0001,18.20423]
[1778952851572,41.11,78259.32,131.9,-0.19447,0.0001,18.18557]
[1778952851695,41.11,78260.51,131.9,-0.19435,0.0001,18.179]
[1778952851796,41.11,78261.23,131.9,-0.19428,0.0001,18.17504]
[1778952857558,41.1,78261.82,131.9,-0.19422,0.0001,18.17154]
[1778952862970,41.1,78259.78,131.9,-0.19441,0.0001,18.18192]
[1778952863195,41.1,78259.78,131.9,-0.19441,0.0001,18.18192]
[1778952863196,41.1,78259.75,131.9,-0.19441,0.0001,18.18197]
[1778952869646,41.1,78257.85,131.9,-0.1946,0.0001,18.19242]
[1778952877642,41.1,78259.06,131.9,-0.19445,0.0001,18.18165]
[1778952883896,41.1,78259.17,131.9,-0.19444,0.0001,18.18123]
[1778952888931,41.1,78258.37,131.9,-0.19452,0.0001,18.18577]
[1778952893967,41.1,78261.3,131.9,-0.19423,0.0001,18.16969]
[1778952895769,41.1,78262.3,131.9,-0.19413,0.0001,18.1642]
[1778952895875,41.1,78262.3,131.9,-0.19413,0.0001,18.1642]
[1778952896092,41.1,78262.3,131.9,-0.19413,0.0001,18.1642]
[1778952896175,41.1,78262.3,131.9,-0.19413,0.0001,18.1642]
[1778952896473,41.1,78262.3,131.9,-0.19413,0.0001,18.1642]
[1778952896498,41.1,78262.3,131.9,-0.19413,0.0001,18.1642]
[1778952896610,41.1,78262.3,131.9,-0.19413,0.0001,18.1642]
[1778952896713,41.1,78263.84,131.9,-0.19397,0.0001,18.15566]
[1778952896726,41.1,78263.84,131.9,-0.19397,0.0001,18.15566]
[1778952896990,41.1,78269.95,131.9,-0.19335,0.0001,18.12179]
[1778952900582,41.1,78278.79,131.9,-0.19244,0.0001,18.07153]
[1778952901131,41.1,78280.65,131.9,-0.19225,0.0001,18.06113]
[1778952907061,41.1,78282.96,131.9,-0.19201,0.0001,18.04796]
[1778952910085,41.1,78282.99,131.9,-0.19201,0.0001,18.04772]
[1778952917131,41.1,78285.16,131.9,-0.19179,0.0001,18.03538]
[1778952922064,41.1,78285.16,131.9,-0.19179,0.0001,18.03538]
[1778952922444,41.1,78285.16,131.9,-0.19179,0.0001,18.03538]
[1778952922605,41.1,78285.16,131.9,-0.19179,0.0001,18.03538]
[1778952925738,41.1,78285.16,131.9,-0.19178,0.0001,18.03517]
[1778952926622,41.1,78285.16,131.9,-0.19178,0.0001,18.03517]
[1778952926939,41.1,78285.16,131.9,-0.19178,0.0001,18.03508]
[1778952932236,41.1,78285.78,131.9,-0.19169,0.0001,18.0273]
[1778952937271,41.09,78285.78,131.9,-0.19168,0.0001,18.0272]
[1778952942306,41.09,78285.86,131.9,-0.19167,0.0001,18.02664]
[1778952946951,41.09,78285.29,131.9,-0.19173,0.0001,18.02972]
[1778952948542,41.09,78281.45,131.9,-0.19212,0.0001,18.05103]
[1778952954395,41.09,78275.27,131.9,-0.19273,0.0001,18.08486]
[1778952958423,41.09,78285.25,131.9,-0.19172,0.0001,18.02908]
[1778952963458,41.09,78287.09,131.9,-0.19152,0.0001,18.01829]
[1778952965877,41.09,78287.18,131.9,-0.19151,0.0001,18.01778]
[1778952967749,41.09,78287.36,131.9,-0.1915,0.0001,18.01677]
[1778952968699,41.09,78287.36,131.9,-0.1915,0.0001,18.01677]
[1778952968748,41.09,78287.36,131.9,-0.1915,0.0001,18.01677]
[1778952968800,41.09,78287.25,131.9,-0.19151,0.0001,18.01737]
[1778952973821,41.09,78287.53,131.9,-0.19147,0.0001,18.01509]
[1778952980578,41.08,78287.0,131.9,-0.1915,0.0001,18.017]
[1778952981401,41.08,78287.0,131.9,-0.1915,0.0001,18.017]
[1778952984137,41.08,78289.04,131.9,-0.19129,0.0001,18.00517]
[1778952989640,41.07,78294.71,131.9,-0.19067,0.0001,17.97083]
[1778952991465,41.07,78295.68,131.9,-0.19057,0.0001,17.96532]
[1778952991593,41.07,78295.68,131.9,-0.19057,0.0001,17.96532]
[1778952991654,41.07,78296.64,131.9,-0.19044,0.0001,17.9557]
[1778952997638,41.07,78296.34,131.9,-0.19047,0.0001,17.95692]
[1778953003738,41.06,78295.96,131.9,-0.19047,0.0001,17.95684]
[1778953013036,41.06,78296.05,131.9,-0.19044,0.0001,17.95552]
[1778953018843,41.06,78296.25,131.9,-0.19039,0.0001,17.95228]
[1778953023878,41.05,78291.23,131.9,-0.19087,0.0001,17.97926]
[1778953029920,41.05,78292.88,131.9,-0.19068,0.0001,17.96878]
[1778953034955,41.05,78292.53,131.9,-0.1907,0.0001,17.96975]
[1778953039990,41.04,78291.34,131.9,-0.1908,0.0001,17.97536]
[1778953045027,41.04,78291.32,131.9,-0.19079,0.0001,17.97446]
[1778953051069,41.04,78291.27,131.9,-0.19074,0.0001,17.96936]
[1778953056104,41.03,78290.88,131.9,-0.19077,0.0001,17.97056]
[1778953062146,41.03,78291.51,131.9,-0.19068,0.0001,17.96589]
[1778953064538,41.03,78291.51,131.9,-0.19068,0.0001,17.96589]
[1778953064593,41.03,78291.51,131.9,-0.19068,0.0001,17.96589]
[1778953064698,41.03,78291.47,131.9,-0.19068,0.0001,17.96556]
[1778953071209,41.03,78291.61,131.9,-0.19066,0.0001,17.96452]
[1778953076246,41.03,78291.19,131.9,-0.1907,0.0001,17.96665]
[1778953078948,41.03,78291.01,131.9,-0.19071,0.0001,17.96761]
[1778953078997,41.03,78291.01,131.9,-0.19071,0.0001,17.96761]
[1778953079267,41.03,78290.97,131.9,-0.19072,0.0001,17.96774]
[1778953084302,41.02,78291.28,131.9,-0.19067,0.0001,17.9651]
[1778953087814,41.02,78291.28,131.9,-0.19067,0.0001,17.9651]
[1778953087906,41.02,78291.28,131.9,-0.19067,0.0001,17.9651]
[1778953088330,41.02,78288.42,131.9,-0.19094,0.0001,17.98032]
[1778953093365,41.02,78285.05,131.9,-0.19128,0.0001,17.99874]
[1778953098400,41.02,78283.71,131.9,-0.1914,0.0001,18.00582]
[1778953103435,41.02,78280.44,131.9,-0.19173,0.0001,18.02361]
[1778953108470,41.02,78279.83,131.9,-0.19178,0.0001,18.0265]
[1778953113506,41.01,78279.72,131.9,-0.19175,0.0001,18.02244]
[1778953118544,41.01,78280.34,131.9,-0.19168,0.0001,18.01848]
[1778953119468,41.01,78280.34,131.9,-0.19168,0.0001,18.01848]
[1778953119615,41.01,78280.13,131.9,-0.1917,0.0001,18.01945]
[1778953121565,41.01,78269.74,131.9,-0.19275,0.0001,18.07731]
[1778953123871,41.01,78269.21,131.9,-0.1928,0.0001,18.08023]
[1778953134656,41.01,78265.73,131.9,-0.19313,0.0001,18.09817]
[1778953139691,41.0,78264.36,131.9,-0.19324,0.0001,18.1044]
[1778953144728,41.0,78259.51,131.9,-0.1937,0.0001,18.12965]
[1778953149763,41.0,78258.55,131.9,-0.19379,0.0001,18.13428]
[1778953154798,40.99,78259.28,131.9,-0.1937,0.0001,18.12954]
[1778953159833,40.99,78259.15,131.9,-0.1937,0.0001,18.12959]
[1778953164868,40.99,78256.57,131.9,-0.19395,0.0001,18.14314]
[1778953170910,40.99,78255.48,131.9,-0.19404,0.0001,18.14818]
[1778953176689,40.98,78255.4,131.9,-0.19402,0.0001,18.1441]
[1778953181987,40.98,78267.51,131.9,-0.19277,0.0001,18.07552]
[1778953183454,40.98,78267.51,131.9,-0.19277,0.0001,18.07552]
[1778953188655,40.98,78265.45,131.9,-0.19297,0.0001,18.08658]
[1778953189623,40.98,78265.35,131.9,-0.19297,0.0001,18.08696]
[1778953194761,40.98,78261.83,131.9,-0.19332,0.0001,18.10613]
[1778953200113,40.97,78261.98,131.9,-0.19329,0.0001,18.10445]
[1778953205352,40.97,78262.27,131.9,-0.19323,0.0001,18.10108]
[1778953215353,40.96,78262.16,131.9,-0.19321,0.0001,18.09957]
[1778953221260,40.96,78262.31,131.9,-0.19318,0.0001,18.09799]
[1778953227303,40.96,78262.24,131.9,-0.19318,0.0001,18.09777]
[1778953232357,40.96,78262.29,131.9,-0.19313,0.0001,18.09294]
[1778953233737,40.96,78262.3,131.9,-0.19313,0.0001,18.09279]
[1778953239387,40.95,78262.29,131.9,-0.19312,0.0001,18.09221]
[1778953244422,40.95,78262.19,131.9,-0.19312,0.0001,18.09233]
[1778953249362,40.95,78262.27,131.9,-0.19311,0.0001,18.09154]
[1778953256506,40.95,78260.94,131.9,-0.19323,0.0001,18.09824]
[1778953262548,40.95,78261.13,131.9,-0.1932,0.0001,18.09666]
[1778953266366,40.95,78261.16,131.9,-0.1932,0.0001,18.09624]
[1778953267788,40.95,78261.3,131.9,-0.19318,0.0001,18.09538]
[1778953267876,40.95,78262.65,131.9,-0.19304,0.0001,18.0877]
[1778953273625,40.94,78267.14,131.9,-0.19257,0.0001,18.0618]
[1778953277076,40.94,78266.93,131.9,-0.19259,0.0001,18.0628]
[1778953284834,40.94,78267.2,131.9,-0.19254,0.0001,18.06023]
[1778953290744,40.94,78267.96,131.9,-0.19244,0.0001,18.05477]
[1778953295779,40.93,78267.45,131.9,-0.19246,0.0001,18.05284]
[1778953300842,40.93,78267.51,131.9,-0.19244,0.0001,18.05182]
[1778953305877,40.93,78267.4,131.9,-0.19244,0.0001,18.05189]
[1778953310912,40.93,78267.63,131.9,-0.19241,0.0001,18.05008]
[1778953315947,40.93,78267.53,131.9,-0.19241,0.0001,18.05008]
[1778953320982,40.92,78267.56,131.9,-0.19239,0.0001,18.04929]
[1778953326022,40.92,78267.93,131.9,-0.19234,0.0001,18.04656]
[1778953331053,40.92,78268.95,131.9,-0.19223,0.0001,18.0402]
[1778953336088,40.92,78269.17,131.9,-0.1922,0.0001,18.03839]
[1778953343137,40.92,78269.27,131.9,-0.19217,0.0001,18.03706]
[1778953350186,40.91,78269.02,131.9,-0.19219,0.0001,18.03775]
[1778953356384,40.91,78269.06,131.9,-0.19215,0.0001,18.03317]
[1778953361824,40.91,78269.02,131.9,-0.19214,0.0001,18.03267]
[1778953367305,40.91,78269.0,131.9,-0.19213,0.0001,18.0322]
[1778953372340,40.91,78269.59,131.9,-0.19206,0.0001,18.02852]
[1778953377375,40.91,78269.59,131.9,-0.19206,0.0001,18.02815]
[1778953382410,40.91,78269.02,131.9,-0.19211,0.0001,18.03098]
[1778953390818,40.91,78268.89,131.9,-0.19212,0.0001,18.03142]
[1778953397516,40.9,78269.58,131.9,-0.19204,0.0001,18.02682]
[1778953402550,40.9,78269.2,131.9,-0.19207,0.0001,18.02862]
[1778953408592,40.9,78269.02,131.9,-0.19208,0.0001,18.02924]
[1778953413627,40.9,78269.22,131.9,-0.19202,0.0001,18.02365]
[1778953418662,40.9,78269.29,131.9,-0.19201,0.0001,18.02299]
[1778953419473,40.9,78269.29,131.9,-0.19201,0.0001,18.02299]
[1778953425763,40.9,78268.62,131.9,-0.19207,0.0001,18.02642]
[1778953425785,40.9,78268.62,131.9,-0.19207,0.0001,18.02642]
[1778953425822,40.9,78268.62,131.9,-0.19207,0.0001,18.02642]
[1778953426106,40.9,78268.62,131.9,-0.19207,0.0001,18.02642]
[1778953426207,40.9,78268.27,131.9,-0.19211,0.0001,18.02827]
[1778953427725,40.9,78278.86,131.9,-0.19104,0.0001,17.96898]
[1778953431427,40.9,78276.95,131.9,-0.19122,0.0001,17.97926]
[1778953431793,40.9,78276.95,131.9,-0.19122,0.0001,17.97926]
[1778953431894,40.9,78272.68,131.9,-0.19165,0.0001,18.00298]
[1778953437392,40.89,78267.86,131.9,-0.19213,0.0001,18.02951]
[1778953442855,40.89,78268.01,131.9,-0.19211,0.0001,18.02829]
[1778953449879,40.89,78267.01,131.9,-0.1922,0.0001,18.03312]
[1778953454275,40.89,78266.67,131.9,-0.19222,0.0001,18.03448]
[1778953460957,40.89,78266.55,131.9,-0.19222,0.0001,18.03431]
[1778953465992,40.88,78266.35,131.9,-0.19223,0.0001,18.0348]
[1778953468394,40.88,78266.53,131.9,-0.19221,0.0001,18.03354]
[1778953475604,40.88,78262.91,131.9,-0.19253,0.0001,18.04862]
[1778953484119,40.88,78261.65,131.9,-0.19263,0.0001,18.05424]
[1778953484715,40.88,78261.65,131.9,-0.19263,0.0001,18.05424]
[1778953492125,40.87,78261.54,131.9,-0.19263,0.0001,18.05405]
[1778953492185,40.87,78261.54,131.9,-0.19263,0.0001,18.05405]
[1778953492222,40.87,78261.29,131.9,-0.19264,0.0001,18.05497]
[1778953492885,40.87,78261.29,131.9,-0.19264,0.0001,18.05497]
[1778953493433,40.87,78259.86,131.9,-0.19279,0.0001,18.06293]
[1778953495428,40.87,78258.89,131.9,-0.19289,0.0001,18.06827]
[1778953498812,40.87,78255.15,131.9,-0.19326,0.0001,18.08899]
[1778953499798,40.87,78252.33,131.9,-0.19355,0.0001,18.10465]
[1778953500419,40.87,78251.21,131.9,-0.19366,0.0001,18.1108]
[1778953505237,40.87,78252.05,131.9,-0.19357,0.0001,18.1057]
[1778953510301,40.87,78249.72,131.9,-0.19379,0.0001,18.11805]
[1778953513798,40.87,78248.57,131.9,-0.19391,0.0001,18.12411]
[1778953514726,40.87,78248.45,131.9,-0.19392,0.0001,18.12465]
[1778953520371,40.86,78247.82,131.9,-0.19397,0.0001,18.12742]
[1778953525406,40.86,78247.72,131.9,-0.19397,0.0001,18.12735]
[1778953530441,40.86,78247.87,131.9,-0.19394,0.0001,18.1259]
[1778953535477,40.86,78248.26,131.9,-0.19386,0.0001,18.11899]
[1778953540512,40.86,78248.64,131.9,-0.19381,0.0001,18.11633]
[1778953545547,40.85,78247.85,131.9,-0.19388,0.0001,18.1202]
[1778953550582,40.85,78246.99,131.9,-0.19396,0.0001,18.12446]
[1778953553707,40.85,78242.29,131.9,-0.19444,0.0001,18.15043]
[1778953559645,40.85,78237.32,131.9,-0.19493,0.0001,18.17705]
[1778953562167,40.85,78237.42,131.9,-0.19491,0.0001,18.17634]
[1778953567709,40.85,78238.71,131.9,-0.19476,0.0001,18.16808]
[1778953572744,40.84,78237.95,131.9,-0.19483,0.0001,18.1716]
[1778953578144,40.84,78238.01,131.9,-0.19481,0.0001,18.17069]
[1778953583821,40.84,78229.31,131.9,-0.19568,0.0001,18.2179]
[1778953588856,40.83,78228.76,131.9,-0.19572,0.0001,18.21997]
[1778953594135,40.83,78222.04,131.9,-0.19636,0.0001,18.25237]
[1778953600372,40.83,78220.26,131.9,-0.19652,0.0001,18.26087]
[1778953601945,40.83,78220.18,131.9,-0.19652,0.0001,18.26086]
[1778953601994,40.83,78220.18,131.9,-0.19652,0.0001,18.26086]
[1778953602042,40.82,78220.18,131.9,-0.19652,0.0001,18.26063]
[1778953609967,40.82,78220.15,131.9,-0.19651,0.0001,18.26024]
[1778953610423,40.82,78220.15,131.9,-0.19651,0.0001,18.26024]
[1778953614960,40.82,78226.25,131.9,-0.19587,0.0001,18.22565]
[1778953615106,40.82,78226.25,131.9,-0.19587,0.0001,18.22565]
[1778953615162,40.82,78226.6,131.9,-0.19583,0.0001,18.22357]
[1778953616429,40.82,78226.6,131.9,-0.19583,0.0001,18.22357]
[1778953618141,40.82,78229.99,131.9,-0.19548,0.0001,18.20449]
[1778953621604,40.82,78231.64,131.9,-0.1953,0.0001,18.19458]
[1778953622450,40.82,78231.64,131.9,-0.1953,0.0001,18.19458]
[1778953622742,40.82,78231.64,131.9,-0.1953,0.0001,18.19441]
[1778953623390,40.82,78231.64,131.9,-0.1953,0.0001,18.19441]
[1778953633803,40.81,78235.09,131.9,-0.19492,0.0001,18.17352]
[1778953639209,40.81,78235.35,131.9,-0.19487,0.0001,18.17108]
[1778953645251,40.81,78235.26,131.9,-0.19487,0.0001,18.17075]
[1778953650324,40.8,78235.41,131.9,-0.19484,0.0001,18.16937]
[1778953650526,40.8,78237.39,131.9,-0.19464,0.0001,18.15819]
[1778953657336,40.8,78243.68,131.9,-0.19395,0.0001,18.11832]
[1778953660431,40.8,78243.35,131.9,-0.19398,0.0001,18.11999]
[1778953663812,40.8,78248.78,131.9,-0.19342,0.0001,18.0894]
[1778953667355,40.8,78249.98,131.9,-0.1933,0.0001,18.08256]
[1778953667407,40.8,78250.8,131.9,-0.19321,0.0001,18.07794]
[1778953672442,40.8,78253.84,131.9,-0.1929,0.0001,18.06078]
[1778953677477,40.8,78254.84,131.9,-0.1928,0.0001,18.05512]
[1778953678098,40.8,78254.84,131.9,-0.1928,0.0001,18.05512]
[1778953678141,40.8,78254.84,131.9,-0.1928,0.0001,18.05512]
[1778953678296,40.8,78254.84,131.9,-0.1928,0.0001,18.05512]
[1778953678393,40.8,78254.84,131.9,-0.1928,0.0001,18.05512]
[1778953683519,40.8,78255.58,131.9,-0.19272,0.0001,18.05097]
[1778953688554,40.8,78259.79,131.9,-0.1923,0.0001,18.02756]
[1778953693592,40.8,78259.24,131.9,-0.19236,0.0001,18.03086]
[1778953698879,40.8,78259.64,131.9,-0.19232,0.0001,18.02884]
[1778953704746,40.8,78260.5,131.9,-0.19224,0.0001,18.0244]
[1778953710789,40.8,78260.13,131.9,-0.19229,0.0001,18.02694]
[1778953715517,40.8,78258.6,131.9,-0.19242,0.0001,18.03167]
[1778953715581,40.81,78258.6,131.9,-0.19242,0.0001,18.03184]
[1778953719781,40.81,78258.75,131.9,-0.19241,0.0001,18.03132]
[1778953725550,40.81,78259.15,131.9,-0.19237,0.0001,18.02929]
[1778953725553,40.81,78259.15,131.9,-0.19237,0.0001,18.02929]
[1778953725597,40.81,78259.15,131.9,-0.19237,0.0001,18.02929]
[1778953725694,40.81,78259.15,131.9,-0.19237,0.0001,18.02929]
[1778953730853,40.81,78259.03,131.9,-0.1924,0.0001,18.03102]
[1778953737902,40.81,78259.55,131.9,-0.19236,0.0001,18.0288]
[1778953739871,40.81,78259.02,131.9,-0.19242,0.0001,18.03186]
[1778953740094,40.81,78259.02,131.9,-0.19242,0.0001,18.03186]
[1778953740098,40.81,78258.97,131.9,-0.19242,0.0001,18.03223]
[1778953741496,40.81,78258.97,131.9,-0.19242,0.0001,18.03223]
[1778953744354,40.81,78258.91,131.9,-0.19243,0.0001,18.03245]
[1778953747278,40.81,78258.97,131.9,-0.19242,0.0001,18.03193]
[1778953750685,40.81,78258.8,131.9,-0.19243,0.0001,18.03269]
[1778953753468,40.81,78259.4,131.9,-0.19237,0.0001,18.02908]
[1778953759052,40.81,78259.1,131.9,-0.19239,0.0001,18.03027]
[1778953760392,40.81,78259.1,131.9,-0.19239,0.0001,18.03027]
[1778953760696,40.81,78259.1,131.9,-0.19239,0.0001,18.03012]
[1778953762523,40.81,78259.28,131.9,-0.19237,0.0001,18.02911]
[1778953762573,40.81,78258.54,131.9,-0.19244,0.0001,18.03309]
[1778953768118,40.81,78257.81,131.9,-0.19252,0.0001,18.03746]
[1778953775178,40.81,78258.38,131.9,-0.19244,0.0001,18.0303]
[1778953779641,40.81,78258.54,131.9,-0.19243,0.0001,18.02983]
[1778953786244,40.81,78260.72,131.9,-0.19221,0.0001,18.01792]
[1778953792200,40.81,78260.72,131.9,-0.19221,0.0001,18.01792]
[1778953798328,40.81,78261.27,131.9,-0.19217,0.0001,18.01564]
[1778953809240,40.81,78261.4,131.9,-0.19216,0.0001,18.01508]
[1778953814441,40.82,78261.24,131.9,-0.19219,0.0001,18.01666]
[1778953819480,40.82,78258.22,131.9,-0.1925,0.0001,18.03377]
[1778953824515,40.82,78258.19,131.9,-0.1925,0.0001,18.03405]
[1778953826264,40.82,78260.42,131.9,-0.19228,0.0001,18.02161]
[1778953833815,40.82,78260.55,131.9,-0.19226,0.0001,18.02096]
[1778953833842,40.82,78260.55,131.9,-0.19226,0.0001,18.02096]
[1778953833867,40.82,78260.55,131.9,-0.19226,0.0001,18.02096]
[1778953834587,40.82,78265.43,131.9,-0.19174,0.0001,17.98964]
[1778953834691,40.82,78265.43,131.9,-0.19174,0.0001,17.98964]
[1778953835292,40.82,78265.43,131.9,-0.19174,0.0001,17.98964]
[1778953844659,40.82,78273.58,131.9,-0.19092,0.0001,17.94407]
[1778953849694,40.82,78273.9,131.9,-0.19089,0.0001,17.9424]
[1778953854729,40.82,78274.41,131.9,-0.19084,0.0001,17.93972]
[1778953859764,40.82,78274.23,131.9,-0.19086,0.0001,17.94093]
[1778953866771,40.82,78274.15,131.9,-0.19087,0.0001,17.94146]
[1778953866773,40.82,78274.15,131.9,-0.19087,0.0001,17.94146]
[1778953867557,40.82,78274.15,131.9,-0.19087,0.0001,17.94146]
[1778953873869,40.82,78274.06,131.9,-0.19089,0.0001,17.94245]
[1778953877369,40.82,78274.08,131.9,-0.19088,0.0001,17.94237]
[1778953877496,40.82,78274.08,131.9,-0.19088,0.0001,17.94237]
[1778953877500,40.82,78274.08,131.9,-0.19088,0.0001,17.94237]
[1778953877603,40.82,78274.08,131.9,-0.19088,0.0001,17.94237]
[1778953879911,40.82,78262.89,131.9,-0.19202,0.0001,18.00515]
[1778953884946,40.82,78261.99,131.9,-0.19211,0.0001,18.00987]
[1778953886890,40.82,78261.52,131.9,-0.19215,0.0001,18.01243]
[1778953886905,40.82,78261.52,131.9,-0.19215,0.0001,18.01243]
[1778953886937,40.82,78261.52,131.9,-0.19215,0.0001,18.01243]
[1778953887122,40.82,78261.52,131.9,-0.19215,0.0001,18.01243]
[1778953887484,40.82,78261.52,131.9,-0.19215,0.0001,18.01243]
[1778953887584,40.82,78261.32,131.9,-0.19217,0.0001,18.01351]
[1778953887967,40.82,78244.35,131.9,-0.1939,0.0001,18.10833]
[1778953888826,40.82,78244.35,131.9,-0.1939,0.0001,18.10833]
[1778953889360,40.82,78244.35,131.9,-0.1939,0.0001,18.10833]
[1778953892497,40.82,78241.63,131.9,-0.19414,0.0001,18.11905]
[1778953896827,40.82,78233.8,131.9,-0.19494,0.0001,18.16218]
[1778953898500,40.82,78231.87,131.9,-0.19513,0.0001,18.17279]
[1778953900436,40.82,78229.93,131.9,-0.19532,0.0001,18.18326]
[1778953900594,40.82,78229.93,131.9,-0.19532,0.0001,18.18326]
[1778953900595,40.82,78229.98,131.9,-0.19531,0.0001,18.18263]
[1778953901661,40.82,78229.98,131.9,-0.19531,0.0001,18.18263]
[1778953905811,40.82,78228.59,131.9,-0.19545,0.0001,18.19018]
[1778953906338,40.82,78228.59,131.9,-0.19545,0.0001,18.19018]
[1778953907336,40.82,78227.6,131.9,-0.19555,0.0001,18.19558]
[1778953907416,40.82,78227.6,131.9,-0.19555,0.0001,18.19558]
[1778953907608,40.82,78227.6,131.9,-0.19555,0.0001,18.19558]
[1778953908200,40.81,78227.4,131.9,-0.19557,0.0001,18.19663]
[1778953908650,40.81,78227.4,131.9,-0.19557,0.0001,18.19663]
[1778953911449,40.81,78222.23,131.9,-0.1961,0.0001,18.22526]
[1778953911723,40.81,78222.23,131.9,-0.1961,0.0001,18.22526]
[1778953914061,40.81,78220.71,131.9,-0.19625,0.0001,18.2334]
[1778953917679,40.81,78220.63,131.9,-0.19625,0.0001,18.23361]
[1778953917800,40.81,78220.63,131.9,-0.19625,0.0001,18.23361]
[1778953917805,40.81,78220.63,131.9,-0.19625,0.0001,18.23361]
[1778953917893,40.81,78220.63,131.9,-0.19625,0.0001,18.23361]
[1778953920806,40.81,78217.59,131.9,-0.19656,0.0001,18.24991]
[1778953920866,40.81,78217.59,131.9,-0.19656,0.0001,18.24991]
[1778953921198,40.81,78214.42,131.9,-0.19688,0.0001,18.2674]
[1778953921800,40.81,78214.42,131.9,-0.19688,0.0001,18.2674]
[1778953926264,40.81,78214.42,131.9,-0.19688,0.0001,18.26721]
[1778953928474,40.81,78214.98,131.9,-0.19682,0.0001,18.26402]
[1778953928572,40.81,78216.03,131.9,-0.19671,0.0001,18.25812]
[1778953933806,40.81,78219.58,131.9,-0.19634,0.0001,18.2382]
[1778953944359,40.81,78218.97,131.9,-0.19639,0.0001,18.24115]
[1778953950433,40.81,78219.31,131.9,-0.19636,0.0001,18.23905]
[1778953959809,40.81,78219.42,131.9,-0.19631,0.0001,18.23387]
[1778953961712,40.8,78219.42,131.9,-0.1963,0.0001,18.2335]
[1778953967520,40.8,78225.9,131.9,-0.19562,0.0001,18.19656]
[1778953972556,40.8,78226.35,131.9,-0.19556,0.0001,18.19349]
[1778953978711,40.8,78226.28,131.9,-0.19556,0.0001,18.19347]
[1778953980504,40.8,78226.24,131.9,-0.19556,0.0001,18.19341]
[1778953980823,40.8,78226.24,131.9,-0.19556,0.0001,18.19341]
[1778953980853,40.8,78226.28,131.9,-0.19556,0.0001,18.1931]
[1778953983795,40.8,78225.49,131.9,-0.19563,0.0001,18.19733]
[1778953990863,40.79,78217.74,131.9,-0.19641,0.0001,18.23941]
[1778953990996,40.79,78217.74,131.9,-0.19641,0.0001,18.23941]
[1778953991094,40.79,78217.74,131.9,-0.19641,0.0001,18.23941]
[1778953996725,40.79,78216.27,131.9,-0.19655,0.0001,18.24662]
[1778954001221,40.79,78212.55,131.9,-0.19692,0.0001,18.2666]
[1778954007801,40.78,78217.95,131.9,-0.19634,0.0001,18.23537]
[1778954013696,40.78,78217.83,131.9,-0.19631,0.0001,18.23122]
[1778954018878,40.78,78217.44,131.9,-0.19633,0.0001,18.23225]
[1778954023913,40.78,78217.08,131.9,-0.19635,0.0001,18.23342]
[1778954028948,40.77,78218.18,131.9,-0.19622,0.0001,18.22646]
[1778954030723,40.77,78218.18,131.9,-0.19622,0.0001,18.22646]
[1778954036727,40.77,78218.97,131.9,-0.19613,0.0001,18.22114]
[1778954042039,40.77,78218.92,131.9,-0.19612,0.0001,18.22059]
[1778954051825,40.77,78218.25,131.9,-0.19618,0.0001,18.22388]
[1778954061175,40.76,78216.63,131.9,-0.19631,0.0001,18.23117]
[1778954066210,40.76,78212.83,131.9,-0.1967,0.0001,18.25173]
[1778954071245,40.76,78212.01,131.9,-0.19674,0.0001,18.25141]
[1778954076413,40.75,78212.98,131.9,-0.19663,0.0001,18.24547]
[1778954076605,40.75,78212.98,131.9,-0.19663,0.0001,18.24547]
[1778954082322,40.75,78213.65,131.9,-0.19654,0.0001,18.24091]
[1778954086614,40.75,78213.3,131.9,-0.19657,0.0001,18.24251]
[1778954087978,40.75,78213.42,131.9,-0.19656,0.0001,18.24161]
[1778954090037,40.75,78213.46,131.9,-0.19655,0.0001,18.24116]
[1778954095413,40.75,78215.73,131.9,-0.1963,0.0001,18.22786]
[1778954098877,40.75,78216.38,131.9,-0.19623,0.0001,18.22406]
[1778954104476,40.74,78216.06,131.9,-0.19625,0.0001,18.22522]
[1778954109511,40.74,78213.79,131.9,-0.19648,0.0001,18.23739]
[1778954114546,40.74,78213.8,131.9,-0.19647,0.0001,18.2368]
[1778954119581,40.74,78213.48,131.9,-0.19649,0.0001,18.23806]
[1778954121761,40.74,78213.61,131.9,-0.19648,0.0001,18.23723]
[1778954127637,40.74,78214.3,131.9,-0.19639,0.0001,18.23265]
[1778954132672,40.74,78214.03,131.9,-0.19638,0.0001,18.2294]
[1778954137681,40.73,78213.65,131.9,-0.19641,0.0001,18.23113]
[1778954143753,40.73,78213.25,131.9,-0.19644,0.0001,18.23268]
[1778954148789,40.73,78211.94,131.9,-0.19657,0.0001,18.2395]
[1778954153824,40.73,78211.97,131.9,-0.19656,0.0001,18.23883]
[1778954158859,40.73,78211.94,131.9,-0.19655,0.0001,18.23851]
[1778954163894,40.73,78210.45,131.9,-0.1967,0.0001,18.24634]
[1778954169938,40.72,78216.2,131.9,-0.19609,0.0001,18.21377]
[1778954174974,40.72,78216.06,131.9,-0.1961,0.0001,18.21424]
[1778954180013,40.72,78216.07,131.9,-0.1961,0.0001,18.21385]
[1778954185048,40.72,78216.11,131.9,-0.19609,0.0001,18.21328]
[1778954190083,40.72,78216.23,131.9,-0.19607,0.0001,18.21227]
[1778954195118,40.72,78216.18,131.9,-0.19604,0.0001,18.20804]
[1778954200153,40.72,78216.25,131.9,-0.19602,0.0001,18.20731]
[1778954205855,40.72,78216.4,131.9,-0.196,0.0001,18.20616]
[1778954209641,40.72,78209.37,131.9,-0.19672,0.0001,18.24511]
[1778954217273,40.71,78208.22,131.9,-0.19682,0.0001,18.25053]
[1778954223315,40.71,78206.67,131.9,-0.19697,0.0001,18.25857]
[1778954226682,40.71,78206.61,131.9,-0.19698,0.0001,18.25869]
[1778954231049,40.71,78208.94,131.9,-0.19673,0.0001,18.24541]
[1778954231371,40.71,78207.37,131.9,-0.19689,0.0001,18.25391]
[1778954233743,40.71,78208.1,131.9,-0.19681,0.0001,18.24988]
[1778954236421,40.71,78208.09,131.9,-0.19682,0.0001,18.25003]
[1778954237737,40.71,78208.1,131.9,-0.19682,0.0001,18.25006]
[1778954238014,40.71,78208.1,131.9,-0.19682,0.0001,18.25006]
[1778954243455,40.71,78207.56,131.9,-0.19688,0.0001,18.25342]
[1778954248318,40.71,78207.56,131.9,-0.19688,0.0001,18.25342]
[1778954248899,40.71,78207.56,131.9,-0.19688,0.0001,18.25342]
[1778954248998,40.71,78207.56,131.9,-0.19688,0.0001,18.25372]
[1778954254533,40.71,78208.09,131.9,-0.1968,0.0001,18.24678]
[1778954259870,40.71,78208.07,131.9,-0.19681,0.0001,18.24703]
[1778954260360,40.71,78207.96,131.9,-0.19682,0.0001,18.24771]
[1778954261582,40.71,78207.06,131.9,-0.19691,0.0001,18.25279]
[1778954267624,40.71,78207.04,131.9,-0.19692,0.0001,18.25319]
[1778954269453,40.71,78207.04,131.9,-0.19692,0.0001,18.25319]
[1778954269767,40.71,78207.04,131.9,-0.19692,0.0001,18.25319]
[1778954276288,40.71,78200.23,131.9,-0.19763,0.0001,18.29127]
[1778954276698,40.71,78200.23,131.9,-0.19763,0.0001,18.29127]
[1778954277427,40.71,78195.76,131.9,-0.19809,0.0001,18.31616]
[1778954277497,40.71,78195.76,131.9,-0.19809,0.0001,18.31616]
[1778954278053,40.71,78192.07,131.9,-0.19848,0.0001,18.33677]
[1778954281731,40.71,78190.48,131.9,-0.19864,0.0001,18.34574]
[1778954284868,40.72,78200.43,131.9,-0.19763,0.0001,18.29127]
[1778954289921,40.72,78202.89,131.9,-0.19738,0.0001,18.27824]
[1778954303131,40.72,78202.66,131.9,-0.19743,0.0001,18.2808]
[1778954304709,40.73,78202.76,131.9,-0.19744,0.0001,18.28106]
[1778954304994,40.73,78202.76,131.9,-0.19744,0.0001,18.28106]
[1778954305070,40.73,78204.52,131.9,-0.19726,0.0001,18.27139]
[1778954310928,40.73,78202.38,131.9,-0.19748,0.0001,18.28342]
[1778954316970,40.73,78202.54,131.9,-0.19743,0.0001,18.27836]
[1778954323012,40.73,78202.37,131.9,-0.19745,0.0001,18.27929]
[1778954328047,40.73,78201.61,131.9,-0.19753,0.0001,18.2835]
[1778954331847,40.73,78199.46,131.9,-0.19775,0.0001,18.29545]
[1778954331894,40.73,78199.46,131.9,-0.19775,0.0001,18.29545]
[1778954332158,40.73,78199.01,131.9,-0.1978,0.0001,18.29793]
[1778954337882,40.73,78192.04,131.9,-0.19853,0.0001,18.33709]
[1778954343152,40.73,78192.53,131.9,-0.19848,0.0001,18.33478]
[1778954348188,40.73,78192.31,131.9,-0.19851,0.0001,18.3364]
[1778954353222,40.73,78194.22,131.9,-0.19832,0.0001,18.32624]
[1778954358257,40.73,78194.1,131.9,-0.19835,0.0001,18.32742]
[1778954364299,40.74,78195.2,131.9,-0.19824,0.0001,18.32196]
[1778954369334,40.74,78195.35,131.9,-0.19824,0.0001,18.32169]
[1778954371411,40.74,78194.01,131.9,-0.19838,0.0001,18.32926]
[1778954377390,40.74,78195.25,131.9,-0.19823,0.0001,18.31903]
[1778954382425,40.74,78194.92,131.9,-0.19828,0.0001,18.32144]
[1778954387203,40.74,78195.1,131.9,-0.19827,0.0001,18.32079]
[1778954392970,40.75,78194.39,131.9,-0.19835,0.0001,18.32542]
[1778954395516,40.75,78184.16,131.9,-0.19942,0.0001,18.38263]
[1778954397201,40.75,78184.16,131.9,-0.19942,0.0001,18.38263]
[1778954402768,40.75,78183.79,131.9,-0.19947,0.0001,18.38492]
[1778954408246,40.75,78180.55,131.9,-0.19981,0.0001,18.40301]
[1778954408314,40.75,78180.63,131.9,-0.1998,0.0001,18.40258]
[1778954413642,40.75,78182.96,131.9,-0.19956,0.0001,18.38976]
[1778954418682,40.75,78182.09,131.9,-0.19965,0.0001,18.3947]
[1778954419313,40.75,78182.09,131.9,-0.19965,0.0001,18.3947]
[1778954425732,40.75,78185.86,131.9,-0.19926,0.0001,18.37398]
[1778954430767,40.75,78184.03,131.9,-0.19946,0.0001,18.38433]
[1778954432290,40.75,78184.03,131.9,-0.19946,0.0001,18.38433]
[1778954432310,40.75,78186.29,131.9,-0.19919,0.0001,18.36765]
[1778954437818,40.75,78186.26,131.9,-0.1992,0.0001,18.36804]
[1778954442853,40.75,78187.34,131.9,-0.19909,0.0001,18.36222]
[1778954447888,40.75,78187.42,131.9,-0.19908,0.0001,18.36195]
[1778954452923,40.75,78185.88,131.9,-0.19925,0.0001,18.37067]
[1778954457958,40.75,78185.97,131.9,-0.19924,0.0001,18.37027]
[1778954459630,40.75,78185.83,131.9,-0.19925,0.0001,18.37107]
[1778954465011,40.75,78185.83,131.9,-0.19926,0.0001,18.37119]
[1778954470046,40.75,78185.77,131.9,-0.19926,0.0001,18.3716]
[1778954470653,40.75,78185.77,131.9,-0.19926,0.0001,18.3716]
[1778954476499,40.75,78189.5,131.9,-0.19888,0.0001,18.35101]
[1778954478220,40.75,78190.92,131.9,-0.19873,0.0001,18.3432]
[1778954478594,40.75,78192.95,131.9,-0.19852,0.0001,18.33197]
[1778954479109,40.75,78197.05,131.9,-0.19809,0.0001,18.3091]
[1778954485251,40.75,78198.69,131.9,-0.19792,0.0001,18.29984]
[1778954493281,40.75,78200.34,131.9,-0.19771,0.0001,18.28625]
[1778954493296,40.75,78200.34,131.9,-0.19771,0.0001,18.28625]
[1778954493344,40.75,78200.34,131.9,-0.19771,0.0001,18.28625]
[1778954495081,40.75,78207.12,131.9,-0.19701,0.0001,18.24843]
[1778954497674,40.75,78209.85,131.9,-0.19673,0.0001,18.2333]
[1778954498244,40.75,78212.45,131.9,-0.19646,0.0001,18.21871]
[1778954502468,40.75,78213.36,131.9,-0.19636,0.0001,18.2133]
[1778954503279,40.75,78213.39,131.9,-0.19636,0.0001,18.21319]
[1778954506943,40.75,78213.35,131.9,-0.19636,0.0001,18.21351]
[1778954507307,40.75,78213.37,131.9,-0.19636,0.0001,18.21349]
[1778954512343,40.75,78214.07,131.9,-0.19629,0.0001,18.20982]
[1778954517376,40.75,78215.54,131.9,-0.19615,0.0001,18.20188]
[1778954520960,40.75,78215.51,131.9,-0.19615,0.0001,18.2023]
[1778954521089,40.75,78215.51,131.9,-0.19615,0.0001,18.2023]
[1778954521257,40.75,78215.51,131.9,-0.19615,0.0001,18.2023]
[1778954521711,40.76,78215.36,131.9,-0.19617,0.0001,18.20332]
[1778954522668,40.76,78217.01,131.9,-0.196,0.0001,18.19412]
[1778954523448,40.76,78215.09,131.9,-0.1962,0.0001,18.20482]
[1778954527379,40.76,78207.17,131.9,-0.19702,0.0001,18.24902]
[1778954527410,40.76,78206.86,131.9,-0.19705,0.0001,18.25079]
[1778954532487,40.76,78213.85,131.9,-0.19634,0.0001,18.21221]
[1778954537522,40.76,78213.67,131.9,-0.19636,0.0001,18.21355]
[1778954542278,40.76,78212.66,131.9,-0.19647,0.0001,18.21931]
[1778954547592,40.76,78207.78,131.9,-0.19697,0.0001,18.24662]
[1778954553634,40.76,78205.23,131.9,-0.19721,0.0001,18.25652]
[1778954556672,40.76,78204.42,131.9,-0.19729,0.0001,18.26095]
[1778954556690,40.76,78204.42,131.9,-0.19729,0.0001,18.26095]
[1778954556894,40.76,78204.42,131.9,-0.19729,0.0001,18.26095]
[1778954556908,40.76,78204.42,131.9,-0.19729,0.0001,18.2609]
[1778954565718,40.76,78198.58,131.9,-0.1979,0.0001,18.29398]
[1778954570753,40.76,78198.74,131.9,-0.19789,0.0001,18.29344]
[1778954576795,40.76,78197.8,131.9,-0.198,0.0001,18.29915]
[1778954581830,40.76,78198.34,131.9,-0.19795,0.0001,18.29656]
[1778954586866,40.77,78201.04,131.9,-0.19768,0.0001,18.28204]
[1778954591901,40.77,78200.75,131.9,-0.19772,0.0001,18.2842]
[1778954596936,40.77,78201.39,131.9,-0.19766,0.0001,18.28121]
[1778954601971,40.77,78200.79,131.9,-0.19774,0.0001,18.28513]
[1778954607041,40.77,78200.11,131.9,-0.19782,0.0001,18.28947]
[1778954611662,40.77,78200.58,131.9,-0.19774,0.0001,18.28314]
[1778954612076,40.77,78199.82,131.9,-0.19783,0.0001,18.28748]
[1778954615208,40.77,78200.01,131.9,-0.19781,0.0001,18.28639]
[1778954615294,40.77,78200.01,131.9,-0.19781,0.0001,18.28639]
[1778954615307,40.77,78200.11,131.9,-0.19779,0.0001,18.28581]
[1778954620488,40.77,78202.95,131.9,-0.19749,0.0001,18.26946]
[1778954626794,40.77,78202.77,131.9,-0.1975,0.0001,18.26983]
[1778954627493,40.77,78204.04,131.9,-0.19736,0.0001,18.26237]
[1778954627559,40.77,78204.04,131.9,-0.19736,0.0001,18.26237]
[1778954628188,40.77,78206.84,131.9,-0.19706,0.0001,18.24652]
[1778954631689,40.77,78207.92,131.9,-0.19694,0.0001,18.2398]
[1778954637255,40.76,78207.63,131.9,-0.19694,0.0001,18.23997]
[1778954642300,40.76,78207.81,131.9,-0.19691,0.0001,18.238]
[1778954647864,40.75,78207.88,131.9,-0.19687,0.0001,18.23609]
[1778954653082,40.73,78206.99,131.9,-0.19681,0.0001,18.23249]
[1778954653198,40.73,78206.99,131.9,-0.19681,0.0001,18.23249]
[1778954653310,40.73,78206.99,131.9,-0.19681,0.0001,18.23249]
[1778954658403,40.71,78207.03,131.9,-0.19674,0.0001,18.22829]
[1778954662431,40.69,78197.82,131.9,-0.19759,0.0001,18.27362]
[1778954667468,40.65,78197.94,131.9,-0.19731,0.0001,18.25797]
[1778954672501,40.63,78198.02,131.9,-0.19716,0.0001,18.24712]
[1778954677536,40.62,78196.99,131.9,-0.19724,0.0001,18.25162]
[1778954682573,40.62,78198.45,131.9,-0.19707,0.0001,18.24227]
[1778954687608,40.61,78192.47,131.9,-0.19767,0.0001,18.2745]
[1778954693231,40.58,78185.55,131.9,-0.19819,0.0001,18.30178]
[1778954693295,40.58,78185.55,131.9,-0.19819,0.0001,18.30178]
[1778954693505,40.56,78184.45,131.9,-0.1982,0.0001,18.30214]
[1778954693944,40.56,78184.45,131.9,-0.1982,0.0001,18.30214]
[1778954694546,40.56,78183.2,131.9,-0.19833,0.0001,18.3091]
[1778954695889,40.56,78173.35,131.9,-0.19936,0.0001,18.36402]
[1778954701706,40.56,78171.23,131.9,-0.19957,0.0001,18.37524]
[1778954704177,40.56,78171.03,131.9,-0.19959,0.0001,18.37624]
[1778954704230,40.56,78171.03,131.9,-0.19959,0.0001,18.37624]
[1778954704458,40.56,78171.25,131.9,-0.19956,0.0001,18.3748]
[1778954704793,40.56,78171.25,131.9,-0.19956,0.0001,18.3748]
[1778954704885,40.56,78164.87,131.9,-0.20023,0.00011,18.41037]
[1778954705814,40.56,78164.87,131.9,-0.20023,0.00011,18.41037]
[1778954709144,40.55,78163.02,131.9,-0.20042,0.00011,18.42019]
[1778954709583,40.55,78165.7,131.9,-0.20013,0.00011,18.4051]
[1778954709794,40.55,78165.7,131.9,-0.20013,0.00011,18.4051]
[1778954710413,40.55,78168.32,131.9,-0.19985,0.00011,18.39023]
[1778954715804,40.55,78164.54,131.9,-0.20024,0.00011,18.41068]
[1778954719776,40.55,78163.16,131.9,-0.20038,0.00011,18.41797]
[1778954719908,40.55,78163.16,131.9,-0.20038,0.00011,18.41797]
[1778954720327,40.55,78163.16,131.9,-0.20038,0.00011,18.41797]
[1778954720473,40.55,78163.16,131.9,-0.20038,0.00011,18.41797]
[1778954720531,40.55,78168.37,131.9,-0.19982,0.00011,18.38857]
[1778954720690,40.55,78168.37,131.9,-0.19982,0.00011,18.38857]
[1778954721068,40.55,78168.37,131.9,-0.19982,0.00011,18.38857]
[1778954722302,40.55,78176.85,131.9,-0.19893,0.0001,18.34125]
[1778954722403,40.55,78178.71,131.9,-0.19873,0.0001,18.33055]
[1778954723525,40.55,78178.71,131.9,-0.19873,0.0001,18.33055]
[1778954723860,40.55,78179.05,131.9,-0.1987,0.0001,18.32863]
[1778954725167,40.55,78179.05,131.9,-0.1987,0.0001,18.32863]
[1778954725268,40.55,78179.05,131.9,-0.19869,0.0001,18.32834]
[1778954730909,40.54,78178.3,131.9,-0.19874,0.0001,18.33112]
[1778954735944,40.54,78177.9,131.9,-0.19873,0.0001,18.32782]
[1778954740979,40.53,78178.33,131.9,-0.19866,0.0001,18.32411]
[1778954744183,40.53,78179.91,131.9,-0.19849,0.0001,18.31479]
[1778954746051,40.53,78189.84,131.9,-0.19744,0.0001,18.25879]
[1778954752063,40.53,78192.55,131.9,-0.19714,0.0001,18.24249]
[1778954757098,40.52,78193.38,131.9,-0.19704,0.0001,18.237]
[1778954762133,40.52,78193.43,131.9,-0.19702,0.0001,18.23583]
[1778954769182,40.52,78193.57,131.9,-0.19698,0.0001,18.23373]
[1778954774217,40.51,78192.22,131.9,-0.1971,0.0001,18.24031]
[1778954779252,40.51,78192.45,131.9,-0.19706,0.0001,18.23797]
[1778954784851,40.51,78192.41,131.9,-0.19705,0.0001,18.23734]
[1778954790198,40.5,78192.43,131.9,-0.19702,0.0001,18.23594]
[1778954795412,40.5,78192.79,131.9,-0.19693,0.0001,18.22849]
[1778954797378,40.5,78180.18,131.9,-0.19824,0.0001,18.29846]
[1778954802413,40.48,78178.92,131.9,-0.19825,0.0001,18.29911]
[1778954807449,40.47,78180.23,131.9,-0.19809,0.0001,18.29047]
[1778954812484,40.47,78179.77,131.9,-0.19812,0.0001,18.29186]
[1778954817519,40.47,78177.11,131.9,-0.19838,0.0001,18.30557]
[1778954822554,40.46,78176.81,131.9,-0.19839,0.0001,18.3061]
[1778954827589,40.46,78175.3,131.9,-0.19853,0.0001,18.31342]
[1778954832624,40.45,78175.53,131.9,-0.19848,0.0001,18.31102]
[1778954837823,40.45,78175.53,131.9,-0.19848,0.0001,18.31102]
[1778954843701,40.45,78174.94,131.9,-0.1985,0.0001,18.31203]
[1778954848736,40.44,78173.45,131.9,-0.19864,0.0001,18.3193]
[1778954850668,40.44,78173.45,131.9,-0.19864,0.0001,18.3193]
[1778954851709,40.44,78170.15,131.9,-0.19895,0.00011,18.33312]
[1778954855558,40.44,78165.15,131.9,-0.19947,0.00011,18.36096]
[1778954855578,40.44,78165.18,131.9,-0.19946,0.00011,18.36064]
[1778954860853,40.44,78163.64,131.9,-0.19961,0.00011,18.36811]
[1778954860896,40.44,78163.64,131.9,-0.19961,0.00011,18.36811]
[1778954860956,40.44,78163.64,131.9,-0.19961,0.00011,18.36811]
[1778954861110,40.44,78163.64,131.9,-0.19961,0.00011,18.36811]
[1778954861294,40.44,78163.64,131.9,-0.19961,0.00011,18.36811]
[1778954861634,40.44,78163.64,131.9,-0.19961,0.00011,18.36811]
[1778954861667,40.44,78164.91,131.9,-0.19946,0.00011,18.36058]
[1778954861794,40.44,78164.91,131.9,-0.19946,0.00011,18.36058]
[1778954861801,40.44,78164.91,131.9,-0.19946,0.00011,18.36058]
[1778954861907,40.44,78164.91,131.9,-0.19946,0.00011,18.36058]
[1778954862308,40.44,78164.91,131.9,-0.19946,0.00011,18.36058]
[1778954862398,40.44,78164.91,131.9,-0.19946,0.00011,18.36058]
[1778954862493,40.44,78164.91,131.9,-0.19946,0.00011,18.36058]
[1778954862594,40.44,78154.95,131.9,-0.20051,0.00011,18.41618]
[1778954864357,40.44,78152.32,131.9,-0.20079,0.00011,18.43087]
[1778954864370,40.44,78152.32,131.9,-0.20079,0.00011,18.43087]
[1778954864463,40.44,78152.32,131.9,-0.20079,0.00011,18.43087]
[1778954864494,40.44,78152.32,131.9,-0.20079,0.00011,18.43087]
[1778954864594,40.44,78152.32,131.9,-0.20079,0.00011,18.43087]
[1778954864696,40.44,78152.82,131.9,-0.20073,0.00011,18.42786]
[1778954865855,40.43,78162.12,131.9,-0.19972,0.00011,18.37386]
[1778954869483,40.42,78161.87,131.9,-0.19968,0.00011,18.3718]
[1778954869597,40.42,78161.87,131.9,-0.19968,0.00011,18.3718]
[1778954869694,40.42,78161.87,131.9,-0.19968,0.00011,18.3718]
[1778954869695,40.41,78161.52,131.9,-0.19968,0.00011,18.37188]
[1778954870546,40.41,78161.52,131.9,-0.19968,0.00011,18.37188]
[1778954870597,40.41,78161.52,131.9,-0.19968,0.00011,18.37188]
[1778954870696,40.41,78161.52,131.9,-0.19968,0.00011,18.37188]
[1778954872609,40.41,78158.4,131.9,-0.20001,0.00011,18.38929]
[1778954872696,40.41,78158.4,131.9,-0.20001,0.00011,18.38929]
[1778954872793,40.41,78158.69,131.9,-0.19998,0.00011,18.38755]
[1778954874667,40.41,78158.65,131.9,-0.19998,0.00011,18.38778]
[1778954874798,40.41,78158.65,131.9,-0.19998,0.00011,18.38778]
[1778954874894,40.41,78158.65,131.9,-0.19998,0.00011,18.38778]
[1778954876728,40.41,78158.8,131.9,-0.19996,0.00011,18.38683]
[1778954876795,40.41,78158.62,131.9,-0.19998,0.00011,18.38778]
[1778954876798,40.41,78158.62,131.9,-0.19998,0.00011,18.38778]
[1778954876894,40.41,78158.62,131.9,-0.19998,0.00011,18.38778]
[1778954878782,40.41,78158.62,131.9,-0.19998,0.00011,18.38762]
[1778954878893,40.41,78158.62,131.9,-0.19998,0.00011,18.38762]
[1778954878913,40.41,78158.62,131.9,-0.19998,0.00011,18.38762]
[1778954878993,40.41,78158.62,131.9,-0.19998,0.00011,18.38762]
[1778954880060,40.41,78158.62,131.9,-0.19998,0.00011,18.38762]
[1778954880161,40.41,78158.62,131.9,-0.19998,0.00011,18.38743]
[1778954880846,40.41,78158.62,131.9,-0.19998,0.00011,18.38743]
[1778954880894,40.41,78158.62,131.9,-0.19998,0.00011,18.38743]
[1778954880909,40.41,78158.62,131.9,-0.19997,0.00011,18.38725]
[1778954885995,40.41,78159.38,131.9,-0.19989,0.00011,18.38278]
[1778954891030,40.41,78159.54,131.9,-0.19987,0.00011,18.38169]
[1778954896065,40.41,78159.7,131.9,-0.19985,0.00011,18.38062]
[1778954901100,40.41,78159.26,131.9,-0.19989,0.00011,18.3829]
[1778954906135,40.41,78159.36,131.9,-0.19988,0.00011,18.38217]
[1778954911170,40.41,78159.39,131.9,-0.19984,0.00011,18.37768]
[1778954916205,40.4,78159.29,131.9,-0.19985,0.00011,18.3781]
[1778954921240,40.4,78159.25,131.9,-0.19985,0.00011,18.37819]
[1778954926275,40.4,78158.7,131.9,-0.19991,0.00011,18.38114]
[1778954931310,40.4,78159.44,131.9,-0.19983,0.00011,18.37687]
[1778954936345,40.4,78159.52,131.9,-0.19982,0.00011,18.37631]
[1778954941380,40.4,78157.88,131.9,-0.19999,0.00011,18.38535]
[1778954946451,40.4,78159.92,131.9,-0.19977,0.00011,18.3738]
[1778954946502,40.4,78159.92,131.9,-0.19977,0.00011,18.3738]
[1778954946528,40.4,78159.92,131.9,-0.19977,0.00011,18.3738]
[1778954946530,40.4,78161.81,131.9,-0.19957,0.00011,18.36317]
[1778954952550,40.4,78165.4,131.9,-0.19918,0.00011,18.34257]
[1778954958499,40.4,78166.1,131.9,-0.19909,0.00011,18.33776]
[1778954963534,40.4,78165.8,131.9,-0.19911,0.00011,18.33887]
[1778954968569,40.39,78165.05,131.9,-0.19918,0.00011,18.34245]
[1778954972973,40.39,78165.36,131.9,-0.19911,0.00011,18.33604]
[1778954973604,40.39,78163.13,131.9,-0.19934,0.00011,18.34855]
[1778954978642,40.39,78161.22,131.9,-0.19954,0.00011,18.35914]
[1778954983677,40.39,78160.83,131.9,-0.19958,0.00011,18.36122]
[1778954988712,40.39,78160.05,131.9,-0.19966,0.00011,18.36548]
[1778954993747,40.39,78158.99,131.9,-0.19977,0.00011,18.37128]
[1778954998796,40.39,78159.63,131.9,-0.1997,0.00011,18.36761]
[1778954998862,40.39,78159.63,131.9,-0.1997,0.00011,18.36761]
[1778954999790,40.39,78162.38,131.9,-0.19941,0.00011,18.35206]
[1778955004825,40.39,78163.16,131.9,-0.19932,0.00011,18.34708]
[1778955008888,40.39,78154.5,131.9,-0.20022,0.00011,18.395]
[1778955009860,40.39,78154.36,131.9,-0.20023,0.00011,18.39573]
[1778955015378,40.39,78151.38,131.9,-0.20054,0.00011,18.41215]
[1778955020937,40.38,78152.18,131.9,-0.20045,0.00011,18.40709]
[1778955023648,40.38,78152.18,131.9,-0.20045,0.00011,18.40709]
[1778955028993,40.38,78153.29,131.9,-0.20032,0.00011,18.40024]
[1778955034028,40.38,78153.05,131.9,-0.20031,0.00011,18.39715]
[1778955040686,40.38,78152.83,131.9,-0.20033,0.00011,18.39823]
[1778955046113,40.38,78152.83,131.9,-0.20033,0.00011,18.39807]
[1778955051394,40.38,78152.93,131.9,-0.20032,0.00011,18.3975]
[1778955056688,40.38,78158.57,131.9,-0.19972,0.00011,18.36597]
[1778955056694,40.38,78158.57,131.9,-0.19972,0.00011,18.36597]
[1778955056789,40.38,78158.88,131.9,-0.19969,0.00011,18.36429]
[1778955061838,40.38,78158.25,131.9,-0.19975,0.00011,18.36751]
[1778955069276,40.38,78165.8,131.9,-0.19894,0.00011,18.32452]
[1778955074312,40.38,78164.88,131.9,-0.19903,0.00011,18.32931]
[1778955079347,40.37,78164.75,131.9,-0.19904,0.00011,18.32961]
[1778955084382,40.37,78165.19,131.9,-0.19899,0.00011,18.3267]
[1778955089417,40.37,78165.43,131.9,-0.19895,0.00011,18.3249]
[1778955094452,40.37,78163.59,131.9,-0.19911,0.00011,18.33058]
[1778955099487,40.37,78166.62,131.9,-0.19878,0.00011,18.3131]
[1778955104812,40.37,78168.11,131.9,-0.19862,0.00011,18.30442]
[1778955104893,40.37,78168.11,131.9,-0.19862,0.00011,18.30442]
[1778955104960,40.37,78168.11,131.9,-0.19861,0.00011,18.30428]
[1778955110565,40.36,78176.63,131.9,-0.1977,0.0001,18.25555]
[1778955115600,40.36,78176.73,131.9,-0.19768,0.0001,18.25425]
[1778955120635,40.36,78176.8,131.9,-0.19766,0.0001,18.25309]
[1778955127684,40.35,78176.63,131.9,-0.19765,0.0001,18.25273]
[1778955133726,40.35,78177.11,131.9,-0.19758,0.0001,18.24899]
[1778955138761,40.35,78177.08,131.9,-0.19757,0.0001,18.24829]
[1778955143797,40.35,78179.31,131.9,-0.19732,0.0001,18.23487]
[1778955148832,40.34,78181.72,131.9,-0.19706,0.0001,18.22057]
[1778955155882,40.34,78182.28,131.9,-0.19695,0.0001,18.2123]
[1778955158903,40.34,78171.69,131.9,-0.19805,0.00011,18.27147]
[1778955163938,40.34,78170.75,131.9,-0.19814,0.00011,18.27581]
[1778955168985,40.33,78171.0,131.9,-0.19809,0.00011,18.27355]
[1778955174020,40.33,78170.82,131.9,-0.1981,0.00011,18.27378]
[1778955179055,40.33,78172.45,131.9,-0.19792,0.00011,18.26393]
[1778955179229,40.33,78172.45,131.9,-0.19792,0.00011,18.26393]
[1778955185097,40.33,78170.59,131.9,-0.1981,0.00011,18.27367]
[1778955190132,40.32,78169.49,131.9,-0.1982,0.00011,18.27925]
[1778955200202,40.32,78169.51,131.9,-0.19818,0.00011,18.27806]
[1778955205237,40.32,78172.64,131.9,-0.19784,0.00011,18.25999]
[1778955210272,40.32,78172.81,131.9,-0.19782,0.00011,18.25868]
[1778955215307,40.32,78171.86,131.9,-0.19788,0.00011,18.25951]
[1778955220805,40.32,78171.79,131.9,-0.19789,0.00011,18.25968]
[1778955226192,40.31,78171.71,131.9,-0.19788,0.00011,18.25956]
[1778955232426,40.31,78172.95,131.9,-0.19775,0.00011,18.25222]
[1778955237461,40.31,78172.55,131.9,-0.19778,0.00011,18.25416]
[1778955242496,40.31,78172.3,131.9,-0.1978,0.00011,18.25523]
[1778955247532,40.31,78173.1,131.9,-0.19771,0.00011,18.25039]
[1778955252567,40.31,78173.05,131.9,-0.19771,0.00011,18.25031]
[1778955257602,40.31,78172.81,131.9,-0.19773,0.00011,18.25128]
[1778955262637,40.31,78172.95,131.9,-0.19771,0.00011,18.25008]
[1778955267673,40.31,78174.76,131.9,-0.19751,0.00011,18.23951]
[1778955272708,40.3,78174.55,131.9,-0.1975,0.00011,18.23621]
[1778955277743,40.3,78175.15,131.9,-0.19743,0.00011,18.23256]
[1778955284792,40.3,78174.46,131.9,-0.1975,0.00011,18.2361]
[1778955290834,40.3,78173.5,131.9,-0.19759,0.00011,18.24109]
[1778955295869,40.3,78173.54,131.9,-0.19758,0.00011,18.24052]
[1778955300904,40.3,78173.92,131.9,-0.19753,0.00011,18.23807]
[1778955305939,40.3,78174.32,131.9,-0.19749,0.00011,18.23551]
[1778955310976,40.3,78179.77,131.9,-0.19691,0.0001,18.20455]
[1778955316010,40.3,78181.45,131.9,-0.19673,0.0001,18.19492]
[1778955323059,40.3,78183.88,131.9,-0.19647,0.0001,18.18111]
[1778955330108,40.3,78184.54,131.9,-0.1964,0.0001,18.17723]
[1778955335143,40.3,78187.57,131.9,-0.19605,0.0001,18.15587]
[1778955340178,40.3,78189.19,131.9,-0.19588,0.0001,18.14669]
[1778955345213,40.3,78189.3,131.9,-0.19587,0.0001,18.14601]
[1778955350248,40.3,78190.44,131.9,-0.19575,0.0001,18.1395]
[1778955355782,40.29,78191.46,131.9,-0.19564,0.0001,18.13366]
[1778955361377,40.29,78192.31,131.9,-0.19555,0.0001,18.12873]
[1778955367852,40.29,78192.49,131.9,-0.19553,0.0001,18.1276]
[1778955373410,40.29,78191.79,131.9,-0.1956,0.0001,18.1314]
[1778955378445,40.29,78191.86,131.9,-0.19559,0.0001,18.13086]
[1778955383481,40.29,78191.89,131.9,-0.19558,0.0001,18.13052]
[1778955388516,40.29,78194.08,131.9,-0.19535,0.0001,18.118]
[1778955393551,40.29,78193.59,131.9,-0.19537,0.0001,18.11648]
[1778955396943,40.29,78194.24,131.9,-0.1953,0.0001,18.11276]
[1778955397051,40.29,78185.82,131.9,-0.19618,0.0001,18.16019]
[1778955399153,40.29,78176.22,131.9,-0.19719,0.0001,18.21447]
[1778955401913,40.29,78176.46,131.9,-0.19717,0.0001,18.21319]
[1778955401991,40.29,78176.39,131.9,-0.19718,0.0001,18.21372]
[1778955407875,40.29,78180.05,131.9,-0.19678,0.0001,18.1926]
[1778955412920,40.29,78181.04,131.9,-0.19667,0.0001,18.18654]
[1778955418728,40.29,78180.18,131.9,-0.19675,0.0001,18.19083]
[1778955424770,40.29,78179.26,131.9,-0.19684,0.0001,18.19555]
[1778955426509,40.29,78179.54,131.9,-0.19681,0.0001,18.1939]
[1778955426697,40.29,78179.54,131.9,-0.19681,0.0001,18.1939]
[1778955426998,40.29,78174.99,131.9,-0.19729,0.00011,18.21953]
[1778955433129,40.29,78167.97,131.9,-0.19802,0.00011,18.25908]
[1778955438139,40.29,78166.44,131.9,-0.19818,0.00011,18.26764]
[1778955443903,40.29,78166.52,131.9,-0.19817,0.00011,18.26703]
[1778955444912,40.29,78166.52,131.9,-0.19817,0.00011,18.26703]
[1778955445110,40.29,78166.52,131.9,-0.19817,0.00011,18.26703]
[1778955445160,40.29,78166.52,131.9,-0.19817,0.00011,18.26698]
[1778955447896,40.29,78166.38,131.9,-0.19819,0.00011,18.26777]
[1778955447993,40.29,78166.38,131.9,-0.19819,0.00011,18.26777]
[1778955448095,40.28,78166.38,131.9,-0.19818,0.00011,18.26729]
[1778955453524,40.28,78165.17,131.9,-0.19827,0.00011,18.26982]
[1778955458869,40.28,78164.48,131.9,-0.19834,0.00011,18.27364]
[1778955464044,40.28,78156.66,131.9,-0.19916,0.00011,18.31704]
[1778955470086,40.28,78156.73,131.9,-0.19914,0.00011,18.31607]
[1778955475121,40.28,78156.96,131.9,-0.19911,0.00011,18.31433]
[1778955481163,40.28,78156.7,131.9,-0.19913,0.00011,18.31524]
[1778955486198,40.27,78156.72,131.9,-0.19912,0.00011,18.31468]
[1778955491234,40.27,78156.91,131.9,-0.19909,0.00011,18.31317]
[1778955496269,40.27,78156.52,131.9,-0.19912,0.00011,18.31501]
[1778955501304,40.27,78156.4,131.9,-0.19913,0.00011,18.31542]
[1778955506339,40.27,78155.07,131.9,-0.19927,0.00011,18.32271]
[1778955506957,40.27,78155.07,131.9,-0.19927,0.00011,18.32271]
[1778955506960,40.27,78155.07,131.9,-0.19927,0.00011,18.32271]
[1778955507093,40.27,78155.07,131.9,-0.19927,0.00011,18.32271]
[1778955507097,40.27,78155.07,131.9,-0.19927,0.00011,18.32271]
[1778955507193,40.27,78155.07,131.9,-0.19927,0.00011,18.32271]
[1778955507346,40.27,78154.97,131.9,-0.19928,0.00011,18.32323]
[1778955508735,40.27,78154.97,131.9,-0.19928,0.00011,18.32323]
[1778955508796,40.27,78154.97,131.9,-0.19928,0.00011,18.32323]
[1778955508804,40.27,78154.97,131.9,-0.19928,0.00011,18.32323]
[1778955508893,40.27,78154.97,131.9,-0.19928,0.00011,18.32323]
[1778955510795,40.27,78154.93,131.9,-0.19929,0.00011,18.32373]
[1778955510893,40.27,78154.93,131.9,-0.19929,0.00011,18.32373]
[1778955510897,40.27,78154.93,131.9,-0.19929,0.00011,18.32373]
[1778955510993,40.27,78154.93,131.9,-0.19929,0.00011,18.32373]
[1778955512859,40.27,78155.08,131.9,-0.19924,0.00011,18.31876]
[1778955512997,40.27,78155.08,131.9,-0.19924,0.00011,18.31876]
[1778955513095,40.27,78155.08,131.9,-0.19924,0.00011,18.31876]
[1778955514917,40.27,78155.05,131.9,-0.19925,0.00011,18.31922]
[1778955514996,40.27,78155.05,131.9,-0.19925,0.00011,18.31922]
[1778955515094,40.27,78155.05,131.9,-0.19925,0.00011,18.31922]
[1778955516977,40.27,78153.68,131.9,-0.1994,0.00011,18.32702]
[1778955517101,40.27,78153.68,131.9,-0.1994,0.00011,18.32702]
[1778955517111,40.27,78153.68,131.9,-0.1994,0.00011,18.32702]
[1778955517194,40.27,78153.68,131.9,-0.1994,0.00011,18.32702]
[1778955517202,40.27,78153.45,131.9,-0.19942,0.00011,18.32849]
[1778955519038,40.27,78153.45,131.9,-0.19942,0.00011,18.32849]
[1778955519193,40.27,78153.45,131.9,-0.19942,0.00011,18.32849]
[1778955519295,40.27,78153.45,131.9,-0.19942,0.00011,18.3284]
[1778955519947,40.27,78153.45,131.9,-0.19942,0.00011,18.3284]
[1778955520157,40.27,78153.17,131.9,-0.19945,0.00011,18.32997]
[1778955523458,40.28,78143.8,131.9,-0.20046,0.00011,18.38328]
[1778955524889,40.28,78143.8,131.9,-0.20046,0.00011,18.38328]
[1778955524975,40.28,78140.41,131.9,-0.20082,0.00011,18.40247]
[1778955529653,40.28,78139.48,131.9,-0.20092,0.00011,18.40749]
[1778955535546,40.27,78144.13,131.9,-0.20042,0.00011,18.38105]
[1778955540549,40.27,78143.18,131.9,-0.20051,0.00011,18.38614]
[1778955540595,40.27,78143.18,131.9,-0.20051,0.00011,18.38614]
[1778955546622,40.27,78143.53,131.9,-0.20047,0.00011,18.38361]
[1778955551657,40.27,78143.17,131.9,-0.2005,0.00011,18.38517]
[1778955556692,40.27,78144.02,131.9,-0.2004,0.00011,18.37986]
[1778955561727,40.27,78144.39,131.9,-0.20035,0.00011,18.37722]
[1778955567359,40.26,78144.32,131.9,-0.20034,0.00011,18.37714]
[1778955572804,40.26,78144.2,131.9,-0.20031,0.00011,18.37278]
[1778955578846,40.26,78143.68,131.9,-0.20035,0.00011,18.37495]
[1778955583881,40.26,78142.45,131.9,-0.20047,0.00011,18.38114]
[1778955588916,40.26,78142.3,131.9,-0.20047,0.00011,18.38126]
[1778955593951,40.25,78142.08,131.9,-0.20048,0.00011,18.38176]
[1778955598986,40.25,78142.15,131.9,-0.20046,0.00011,18.38062]
[1778955604021,40.25,78146.71,131.9,-0.19997,0.00011,18.35428]
[1778955614092,40.24,78146.11,131.9,-0.20001,0.00011,18.35664]
[1778955619127,40.24,78146.38,131.9,-0.19998,0.00011,18.35476]
[1778955624164,40.24,78146.32,131.9,-0.19998,0.00011,18.35483]
[1778955630206,40.24,78146.36,131.9,-0.19997,0.00011,18.35433]
[1778955635241,40.24,78146.16,131.9,-0.19996,0.00011,18.35114]
[1778955640276,40.24,78146.35,131.9,-0.19993,0.00011,18.35005]
[1778955645312,40.24,78146.27,131.9,-0.19994,0.00011,18.35054]
[1778955650347,40.24,78146.23,131.9,-0.19995,0.00011,18.35088]
[1778955655383,40.24,78146.15,131.9,-0.19996,0.00011,18.35149]
[1778955661424,40.24,78146.28,131.9,-0.19995,0.00011,18.35096]
[1778955669480,40.24,78146.1,131.9,-0.19998,0.00011,18.35226]
[1778955674515,40.24,78145.82,131.9,-0.20001,0.00011,18.35408]
[1778955679550,40.25,78145.75,131.9,-0.20002,0.00011,18.35477]
[1778955683001,40.25,78145.99,131.9,-0.2,0.00011,18.35354]
[1778955683082,40.25,78145.99,131.9,-0.2,0.00011,18.35354]
[1778955683183,40.25,78145.96,131.9,-0.2,0.00011,18.35377]
[1778955688613,40.25,78145.87,131.9,-0.20001,0.00011,18.35396]
[1778955693990,40.24,78146.38,131.9,-0.19992,0.00011,18.34663]
[1778955694055,40.24,78146.38,131.9,-0.19992,0.00011,18.34663]
[1778955694077,40.24,78146.43,131.9,-0.19991,0.00011,18.34628]
[1778955700466,40.24,78139.58,131.9,-0.20064,0.00011,18.38491]
[1778955705732,40.24,78135.16,131.9,-0.20111,0.00011,18.40941]
[1778955710767,40.24,78135.16,131.9,-0.2011,0.00011,18.40905]
[1778955715802,40.24,78135.71,131.9,-0.20103,0.00011,18.40553]
[1778955721855,40.24,78135.11,131.9,-0.20109,0.00011,18.4083]
[1778955726872,40.24,78134.96,131.9,-0.20109,0.00011,18.40868]
[1778955731925,40.23,78134.44,131.9,-0.20114,0.00011,18.41083]
[1778955736960,40.23,78133.73,131.9,-0.2012,0.00011,18.41411]
[1778955741995,40.23,78133.9,131.9,-0.20117,0.00011,18.41243]
[1778955747030,40.23,78134.04,131.9,-0.20114,0.00011,18.41091]
[1778955752065,40.23,78137.77,131.9,-0.2007,0.00011,18.3851]
[1778955757523,40.22,78137.8,131.9,-0.20069,0.00011,18.38468]
[1778955763142,40.22,78137.77,131.9,-0.20067,0.00011,18.38376]
[1778955768177,40.22,78138.46,131.9,-0.20059,0.00011,18.37937]
[1778955774220,40.22,78141.75,131.9,-0.20023,0.00011,18.36043]
[1778955779255,40.22,78141.42,131.9,-0.20026,0.00011,18.36196]
[1778955785297,40.22,78141.22,131.9,-0.20028,0.00011,18.36268]
[1778955790332,40.21,78139.24,131.9,-0.20048,0.00011,18.3735]
[1778955797381,40.21,78137.41,131.9,-0.20066,0.00011,18.38312]
[1778955802416,40.21,78134.7,131.9,-0.20094,0.00011,18.39789]
[1778955807451,40.21,78133.06,131.9,-0.20111,0.00011,18.40653]
[1778955816720,40.21,78131.45,131.9,-0.20124,0.00011,18.41093]
[1778955822559,40.2,78130.57,131.9,-0.20131,0.00011,18.41454]
[1778955827594,40.2,78130.43,131.9,-0.20131,0.00011,18.41474]
[1778955832629,40.2,78130.37,131.9,-0.20131,0.00011,18.41449]
[1778955837664,40.2,78130.27,131.9,-0.20131,0.00011,18.41449]
[1778955842699,40.2,78129.76,131.9,-0.20136,0.00011,18.41681]
[1778955849499,40.2,78129.73,131.9,-0.20135,0.00011,18.41675]
[1778955855791,40.19,78124.12,131.9,-0.20193,0.00011,18.4469]
[1778955860826,40.19,78123.44,131.9,-0.20199,0.00011,18.45009]
[1778955866868,40.19,78123.51,131.9,-0.20197,0.00011,18.44898]
[1778955876309,40.18,78123.69,131.9,-0.20194,0.00011,18.44747]
[1778955881974,40.18,78125.44,131.9,-0.2017,0.00011,18.43203]
[1778955887301,40.18,78125.81,131.9,-0.20165,0.00011,18.42942]
[1778955893051,40.18,78123.83,131.9,-0.20184,0.00011,18.43958]
[1778955898086,40.17,78123.87,131.9,-0.20182,0.00011,18.43865]
[1778955903121,40.17,78124.29,131.9,-0.20177,0.00011,18.43566]
[1778955908156,40.17,78123.34,131.9,-0.20186,0.00011,18.4404]
[1778955913191,40.17,78123.4,131.9,-0.20184,0.00011,18.43947]
[1778955918226,40.17,78123.2,131.9,-0.20185,0.00011,18.44001]
[1778955924268,40.16,78122.95,131.9,-0.20187,0.00011,18.44072]
[1778955929303,40.16,78122.84,131.9,-0.20187,0.00011,18.44073]
[1778955934338,40.16,78122.76,131.9,-0.20183,0.00011,18.43638]
[1778955939373,40.16,78128.62,131.9,-0.2012,0.00011,18.40285]
[1778955944408,40.16,78137.94,131.9,-0.2002,0.00011,18.35006]
[1778955951458,40.16,78138.22,131.9,-0.20016,0.00011,18.34832]
[1778955959513,40.15,78138.33,131.9,-0.20015,0.00011,18.34753]
[1778955965371,40.15,78136.93,131.9,-0.2003,0.00011,18.35527]
[1778955970492,40.15,78136.79,131.9,-0.20031,0.00011,18.35582]
[1778955976632,40.15,78137.68,131.9,-0.20021,0.00011,18.35049]
[1778955981667,40.15,78137.77,131.9,-0.20019,0.00011,18.34974]
[1778955986702,40.15,78137.64,131.9,-0.2002,0.00011,18.35021]
[1778955988258,40.15,78133.45,131.9,-0.20065,0.00011,18.37375]
[1778955988844,40.15,78126.39,131.9,-0.2014,0.00011,18.41355]
[1778955990693,40.15,78123.2,131.9,-0.20174,0.00011,18.43152]
[1778955990793,40.15,78123.2,131.9,-0.20174,0.00011,18.43152]
[1778955990830,40.15,78122.45,131.9,-0.20182,0.00011,18.43575]
[1778955992752,40.15,78122.72,131.9,-0.20177,0.00011,18.43021]
[1778955992793,40.15,78122.72,131.9,-0.20177,0.00011,18.43021]
[1778955992853,40.15,78122.58,131.9,-0.20178,0.00011,18.43115]
[1778955992893,40.15,78122.58,131.9,-0.20178,0.00011,18.43115]
[1778955993086,40.15,78122.58,131.9,-0.20178,0.00011,18.43115]
[1778955994823,40.15,78122.58,131.9,-0.20178,0.00011,18.43085]
[1778956000800,40.15,78122.85,131.9,-0.20173,0.00011,18.42843]
[1778956005835,40.15,78123.14,131.9,-0.20169,0.00011,18.42619]
[1778956007167,40.15,78122.96,131.9,-0.20171,0.00011,18.42709]
[1778956007293,40.15,78122.96,131.9,-0.20171,0.00011,18.42709]
[1778956009863,40.15,78123.0,131.9,-0.20171,0.00011,18.4269]
[1778956015905,40.15,78123.06,131.9,-0.2017,0.00011,18.42662]
[1778956018131,40.15,78123.06,131.9,-0.2017,0.00011,18.42662]
[1778956018411,40.15,78123.06,131.9,-0.2017,0.00011,18.42662]
[1778956018414,40.15,78123.06,131.9,-0.2017,0.00011,18.42663]
[1778956019934,40.15,78134.7,131.9,-0.20045,0.00011,18.36094]
[1778956024969,40.14,78137.19,131.9,-0.20018,0.00011,18.34673]
[1778956029815,40.14,78137.11,131.9,-0.20019,0.00011,18.34711]
[1778956036046,40.14,78137.13,131.9,-0.20018,0.00011,18.34662]
[1778956041081,40.14,78137.02,131.9,-0.20019,0.00011,18.34698]
[1778956049556,40.14,78136.91,131.9,-0.2002,0.00011,18.34754]
[1778956055809,40.14,78140.98,131.9,-0.19972,0.00011,18.31973]
[1778956061223,40.14,78141.13,131.9,-0.1997,0.00011,18.31869]
[1778956066258,40.14,78144.59,131.9,-0.19933,0.00011,18.299]
[1778956067839,40.14,78144.59,131.9,-0.19933,0.00011,18.299]
[1778956067865,40.14,78144.59,131.9,-0.19933,0.00011,18.299]
[1778956067904,40.14,78146.48,131.9,-0.19913,0.00011,18.28831]
[1778956068635,40.14,78146.48,131.9,-0.19913,0.00011,18.28831]
[1778956068693,40.14,78146.48,131.9,-0.19913,0.00011,18.28831]
[1778956068794,40.14,78151.35,131.9,-0.19861,0.00011,18.26072]
[1778956074314,40.14,78154.53,131.9,-0.19826,0.00011,18.24168]
[1778956079349,40.13,78154.48,131.9,-0.19824,0.00011,18.24089]
[1778956084384,40.13,78155.54,131.9,-0.19811,0.00011,18.23381]
[1778956089419,40.12,78155.64,131.9,-0.19808,0.00011,18.23213]
[1778956094454,40.12,78156.59,131.9,-0.19796,0.00011,18.22563]
[1778956099489,40.12,78158.09,131.9,-0.19778,0.00011,18.21614]
[1778956104525,40.12,78157.49,131.9,-0.19783,0.00011,18.21871]
[1778956109560,40.11,78159.07,131.9,-0.19765,0.00011,18.20903]
[1778956114595,40.11,78159.48,131.9,-0.19756,0.00011,18.20191]
[1778956120553,40.11,78159.42,131.9,-0.19757,0.00011,18.20203]
[1778956125806,40.11,78166.2,131.9,-0.19684,0.00011,18.16297]
[1778956131714,40.11,78166.93,131.9,-0.19676,0.00011,18.15868]
[1778956137756,40.11,78168.76,131.9,-0.19657,0.00011,18.14836]
[1778956142791,40.11,78168.8,131.9,-0.19656,0.00011,18.14824]
[1778956147826,40.11,78168.4,131.9,-0.19661,0.00011,18.15065]
[1778956152861,40.11,78168.15,131.9,-0.19664,0.00011,18.15226]
[1778956157896,40.11,78168.54,131.9,-0.1966,0.00011,18.1503]
[1778956162931,40.11,78168.36,131.9,-0.19663,0.00011,18.15163]
[1778956167966,40.11,78168.96,131.9,-0.19657,0.00011,18.14859]
[1778956173001,40.11,78168.87,131.9,-0.19656,0.00011,18.14532]
[1778956178036,40.11,78173.34,131.9,-0.19609,0.00011,18.12046]
[1778956183071,40.12,78175.17,131.9,-0.19591,0.00011,18.11075]
[1778956188122,40.12,78174.77,131.9,-0.19597,0.00011,18.11367]
[1778956193141,40.12,78178.63,131.9,-0.19557,0.00011,18.09248]
[1778956198179,40.12,78178.8,131.9,-0.19557,0.00011,18.09226]
[1778956203216,40.13,78179.51,131.9,-0.19551,0.00011,18.08895]
[1778956208252,40.13,78179.91,131.9,-0.19548,0.00011,18.0874]
[1778956213287,40.13,78179.15,131.9,-0.19557,0.00011,18.09239]
[1778956218322,40.13,78179.16,131.9,-0.19558,0.00011,18.09298]
[1778956223435,40.13,78179.21,131.9,-0.19558,0.00011,18.09307]
[1778956228970,40.14,78179.24,131.9,-0.19559,0.00011,18.09378]
[1778956234434,40.14,78179.04,131.9,-0.1956,0.00011,18.09153]
[1778956239469,40.14,78178.95,131.9,-0.19562,0.00011,18.09274]
[1778956244504,40.14,78179.34,131.9,-0.19559,0.00011,18.09128]
[1778956249539,40.15,78179.3,131.9,-0.19561,0.00011,18.09228]
[1778956255037,40.15,78179.37,131.9,-0.19562,0.00011,18.09267]
[1778956260616,40.15,78180.86,131.9,-0.19548,0.0001,18.0852]
[1778956265814,40.15,78181.53,131.9,-0.19542,0.0001,18.08194]
[1778956271693,40.16,78181.49,131.9,-0.19545,0.0001,18.08359]
[1778956276728,40.16,78181.61,131.9,-0.19545,0.0001,18.08379]
[1778956281763,40.16,78181.28,131.9,-0.1955,0.0001,18.08653]
[1778956287805,40.17,78181.82,131.9,-0.19546,0.0001,18.08448]
[1778956290128,40.17,78182.0,131.9,-0.19544,0.0001,18.08363]
[1778956292840,40.17,78190.51,131.9,-0.19453,0.0001,18.03188]
[1778956299889,40.17,78196.76,131.9,-0.19392,0.0001,17.99841]
[1778956301713,40.17,78195.81,131.9,-0.19402,0.0001,18.0038]
[1778956307945,40.18,78195.76,131.9,-0.19405,0.0001,18.00598]
[1778956314994,40.18,78194.1,131.9,-0.19425,0.0001,18.01672]
[1778956320032,40.19,78195.06,131.9,-0.19417,0.0001,18.01208]
[1778956325782,40.19,78195.52,131.9,-0.19413,0.0001,18.01007]
[1778956331109,40.19,78195.67,131.9,-0.19413,0.0001,18.01016]
[1778956336147,40.19,78195.55,131.9,-0.19415,0.0001,18.01143]
[1778956340094,40.19,78195.55,131.9,-0.19416,0.0001,18.01164]
[1778956340198,40.19,78195.55,131.9,-0.19416,0.0001,18.01164]
[1778956341182,40.2,78196.57,131.9,-0.19405,0.0001,18.00603]
[1778956346217,40.19,78197.04,131.9,-0.194,0.0001,18.0032]
[1778956351505,40.19,78197.23,131.9,-0.19398,0.0001,18.00197]
[1778956359898,40.19,78200.31,131.9,-0.19362,0.0001,17.98014]
[1778956366357,40.19,78200.8,131.9,-0.19357,0.0001,17.97716]
[1778956374413,40.19,78201.11,131.9,-0.19353,0.0001,17.97529]
[1778956375881,40.19,78201.11,131.9,-0.19353,0.0001,17.97529]
[1778956381556,40.19,78201.82,131.9,-0.19346,0.0001,17.97123]
[1778956387588,40.19,78202.24,131.9,-0.19341,0.0001,17.96884]
[1778956395879,40.19,78201.57,131.9,-0.19348,0.0001,17.97263]
[1778956401603,40.19,78200.35,131.9,-0.19361,0.0001,17.97956]
[1778956406638,40.19,78200.5,131.9,-0.1936,0.0001,17.97867]
[1778956411673,40.19,78201.31,131.9,-0.19348,0.0001,17.96986]
[1778956416708,40.19,78201.26,131.9,-0.19349,0.0001,17.97016]
[1778956421744,40.19,78200.99,131.9,-0.19351,0.0001,17.97171]
[1778956425861,40.19,78203.13,131.9,-0.19329,0.0001,17.95957]
[1778956425943,40.19,78203.13,131.9,-0.19329,0.0001,17.95957]
[1778956430350,40.19,78205.14,131.9,-0.19308,0.0001,17.94829]
[1778956437856,40.19,78204.52,131.9,-0.19315,0.0001,17.95199]
[1778956438927,40.19,78204.52,131.9,-0.19315,0.0001,17.95199]
[1778956444905,40.19,78206.06,131.9,-0.19299,0.0001,17.94342]
[1778956450947,40.19,78205.56,131.9,-0.19305,0.0001,17.9464]
[1778956453231,40.19,78205.49,131.9,-0.19306,0.0001,17.94682]
[1778956454134,40.19,78205.6,131.9,-0.19305,0.0001,17.94623]
[1778956459339,40.2,78209.13,131.9,-0.19268,0.0001,17.9263]
[1778956464876,40.2,78209.36,131.9,-0.19266,0.0001,17.92523]
[1778956470081,40.2,78209.2,131.9,-0.19268,0.0001,17.92633]
[1778956477131,40.2,78208.92,131.9,-0.19268,0.0001,17.92396]
[1778956478264,40.2,78208.92,131.9,-0.19268,0.0001,17.92396]
[1778956478378,40.2,78208.16,131.9,-0.19276,0.0001,17.92831]
[1778956484182,40.2,78207.62,131.9,-0.19282,0.0001,17.9315]
[1778956490010,40.2,78207.78,131.9,-0.1928,0.0001,17.93062]
[1778956496826,40.2,78209.25,131.9,-0.19266,0.0001,17.92255]
[1778956502309,40.2,78209.76,131.9,-0.19261,0.0001,17.91992]
[1778956507344,40.2,78210.03,131.9,-0.19258,0.0001,17.91855]
[1778956512403,40.2,78210.15,131.9,-0.19257,0.0001,17.91803]
[1778956517416,40.2,78210.33,131.9,-0.19256,0.0001,17.91718]
[1778956522451,40.2,78211.14,131.9,-0.19248,0.0001,17.91273]
[1778956527562,40.2,78212.65,131.9,-0.19232,0.0001,17.90435]
[1778956532658,40.2,78212.99,131.9,-0.19226,0.0001,17.89864]
[1778956538563,40.2,78211.59,131.9,-0.19242,0.0001,17.90707]
[1778956544113,40.21,78211.56,131.9,-0.19243,0.0001,17.90754]
[1778956550647,40.21,78211.6,131.9,-0.19243,0.0001,17.9079]
[1778956556689,40.21,78211.53,131.9,-0.19245,0.0001,17.90874]
[1778956562731,40.21,78211.53,131.9,-0.19246,0.0001,17.90918]
[1778956567766,40.21,78211.56,131.9,-0.19246,0.0001,17.9094]
[1778956572801,40.21,78211.56,131.9,-0.19247,0.0001,17.90984]
[1778956577837,40.21,78211.62,131.9,-0.19247,0.0001,17.90997]
[1778956584885,40.22,78211.6,131.9,-0.19248,0.0001,17.91078]
[1778956589920,40.22,78211.64,131.9,-0.19249,0.0001,17.91108]
[1778956595963,40.22,78210.89,131.9,-0.19255,0.0001,17.9118]
[1778956602005,40.22,78210.92,131.9,-0.19256,0.0001,17.91231]
[1778956607040,40.22,78211.23,131.9,-0.19253,0.0001,17.91115]
[1778956613082,40.23,78211.45,131.9,-0.19252,0.0001,17.91063]
[1778956619125,40.23,78211.96,131.9,-0.19248,0.0001,17.90849]
[1778956624160,40.23,78211.6,131.9,-0.19253,0.0001,17.91118]
[1778956626669,40.23,78210.51,131.9,-0.19265,0.0001,17.91763]
[1778956631202,40.23,78194.05,131.9,-0.19437,0.0001,18.01124]
[1778956637251,40.23,78192.7,131.9,-0.19451,0.0001,18.01886]
[1778956642286,40.23,78188.12,131.9,-0.19499,0.0001,18.04482]
[1778956647321,40.23,78184.59,131.9,-0.19536,0.0001,18.06462]
[1778956650626,40.23,78184.45,131.9,-0.19537,0.0001,18.06527]
[1778956650689,40.23,78184.45,131.9,-0.19537,0.0001,18.06527]
[1778956651195,40.23,78184.45,131.9,-0.19537,0.0001,18.06527]
[1778956651352,40.23,78181.03,131.9,-0.1957,0.0001,18.08052]
[1778956652219,40.23,78181.03,131.9,-0.1957,0.0001,18.08052]
[1778956652293,40.23,78181.03,131.9,-0.1957,0.0001,18.08052]
[1778956652360,40.23,78178.21,131.9,-0.196,0.00011,18.09666]
[1778956653946,40.23,78178.07,131.9,-0.19602,0.00011,18.09775]
[1778956656058,40.24,78177.67,131.9,-0.19607,0.00011,18.1006]
[1778956661423,40.24,78178.31,131.9,-0.19602,0.00011,18.09806]
[1778956666460,40.24,78170.34,131.9,-0.19688,0.00011,18.14381]
[1778956671495,40.24,78170.37,131.9,-0.19688,0.00011,18.14427]
[1778956676610,40.24,78170.41,131.9,-0.19688,0.00011,18.14431]
[1778956682572,40.25,78169.96,131.9,-0.19695,0.00011,18.14803]
[1778956686382,40.25,78179.81,131.9,-0.19593,0.0001,18.09304]
[1778956687779,40.25,78180.77,131.9,-0.19583,0.0001,18.08761]
[1778956694656,40.25,78181.32,131.9,-0.1958,0.0001,18.08617]
[1778956700699,40.26,78180.56,131.9,-0.1959,0.0001,18.09168]
[1778956703321,40.26,78181.55,131.9,-0.1958,0.0001,18.08628]
[1778956707821,40.26,78185.77,131.9,-0.19538,0.0001,18.06348]
[1778956707894,40.26,78185.77,131.9,-0.19538,0.0001,18.06348]
[1778956708153,40.26,78185.77,131.9,-0.19538,0.0001,18.06371]
[1778956713321,40.26,78191.35,131.9,-0.19477,0.0001,18.02844]
[1778956713342,40.26,78191.35,131.9,-0.19477,0.0001,18.02844]
[1778956713422,40.27,78191.38,131.9,-0.19478,0.0001,18.02853]
[1778956721122,40.26,78186.66,131.9,-0.19527,0.0001,18.05507]
[1778956721223,40.26,78186.66,131.9,-0.19526,0.0001,18.05493]
[1778956726880,40.27,78185.88,131.9,-0.19535,0.0001,18.05985]
[1778956731915,40.27,78188.08,131.9,-0.19513,0.0001,18.04783]
[1778956736950,40.27,78187.84,131.9,-0.19516,0.0001,18.04964]
[1778956741985,40.27,78187.95,131.9,-0.19516,0.0001,18.04945]
[1778956747020,40.27,78188.06,131.9,-0.19516,0.0001,18.04924]
[1778956752055,40.27,78188.04,131.9,-0.19517,0.0001,18.04975]
[1778956757090,40.27,78187.72,131.9,-0.19521,0.0001,18.05194]
[1778956762125,40.28,78187.91,131.9,-0.19519,0.0001,18.05123]
[1778956766459,40.28,78187.87,131.9,-0.1952,0.0001,18.05168]
[1778956769168,40.28,78190.0,131.9,-0.19498,0.0001,18.03985]
[1778956769178,40.28,78190.0,131.9,-0.19498,0.0001,18.03985]
[1778956769345,40.28,78190.0,131.9,-0.19498,0.0001,18.03985]
[1778956769362,40.28,78190.0,131.9,-0.19498,0.0001,18.03985]
[1778956769393,40.28,78190.0,131.9,-0.19498,0.0001,18.03985]
[1778956769466,40.28,78189.34,131.9,-0.19505,0.0001,18.04378]
[1778956769691,40.28,78189.34,131.9,-0.19505,0.0001,18.04378]
[1778956769695,40.28,78189.34,131.9,-0.19505,0.0001,18.04378]
[1778956770181,40.28,78179.53,131.9,-0.19608,0.0001,18.0992]
[1778956774495,40.28,78174.37,131.9,-0.1966,0.00011,18.12449]
[1778956774595,40.28,78174.33,131.9,-0.19661,0.00011,18.12493]
[1778956779931,40.28,78177.66,131.9,-0.19626,0.00011,18.10609]
[1778956782639,40.28,78177.85,131.9,-0.19624,0.00011,18.10504]
[1778956788504,40.28,78177.92,131.9,-0.19623,0.00011,18.10475]
[1778956795356,40.28,78178.3,131.9,-0.1962,0.00011,18.10279]
[1778956796952,40.28,78178.26,131.9,-0.1962,0.00011,18.10304]
[1778956801481,40.28,78178.08,131.9,-0.19622,0.00011,18.10417]
[1778956801593,40.28,78178.08,131.9,-0.19622,0.00011,18.10417]
[1778956801694,40.28,78182.04,131.9,-0.19581,0.0001,18.08187]
[1778956802230,40.28,78182.04,131.9,-0.19581,0.0001,18.08187]
[1778956802296,40.28,78182.04,131.9,-0.19581,0.0001,18.08187]
[1778956802393,40.28,78182.04,131.9,-0.19581,0.0001,18.08187]
[1778956802405,40.28,78185.9,131.9,-0.19541,0.0001,18.06026]
[1778956807442,40.28,78186.84,131.9,-0.19531,0.0001,18.0553]
[1778956813483,40.28,78188.98,131.9,-0.1951,0.0001,18.04389]
[1778956818519,40.29,78188.78,131.9,-0.19513,0.0001,18.04545]
[1778956823554,40.29,78188.82,131.9,-0.19513,0.0001,18.04561]
[1778956828589,40.29,78188.57,131.9,-0.19517,0.0001,18.04738]
[1778956833624,40.29,78187.16,131.9,-0.19529,0.0001,18.05147]
[1778956838659,40.29,78185.99,131.9,-0.19541,0.0001,18.05834]
[1778956841140,40.29,78186.35,131.9,-0.19538,0.0001,18.05641]
[1778956841495,40.29,78186.35,131.9,-0.19538,0.0001,18.05641]
[1778956841680,40.29,78179.78,131.9,-0.19607,0.0001,18.09351]
[1778956846759,40.29,78171.83,131.9,-0.19691,0.00011,18.13898]
[1778956851794,40.29,78169.33,131.9,-0.19718,0.00011,18.1534]
[1778956856613,40.29,78169.29,131.9,-0.19719,0.00011,18.15381]
[1778956861805,40.3,78176.63,131.9,-0.19643,0.00011,18.11285]
[1778956866636,40.3,78178.45,131.9,-0.19624,0.00011,18.10308]
[1778956871942,40.3,78178.45,131.9,-0.19626,0.00011,18.10382]
[1778956876978,40.3,78182.45,131.9,-0.19585,0.0001,18.08166]
[1778956882013,40.3,78182.05,131.9,-0.1959,0.0001,18.08436]
[1778956887048,40.3,78181.94,131.9,-0.19591,0.0001,18.08533]
[1778956892083,40.3,78181.94,131.9,-0.19589,0.0001,18.08142]
[1778956897118,40.3,78181.99,131.9,-0.19589,0.0001,18.08138]
[1778956900699,40.3,78182.12,131.9,-0.19587,0.0001,18.08072]
[1778956906181,40.31,78182.11,131.9,-0.19588,0.0001,18.08101]
[1778956911719,40.31,78182.11,131.9,-0.19588,0.0001,18.08101]
[1778956911723,40.31,78182.11,131.9,-0.19588,0.0001,18.08101]
[1778956917258,40.31,78182.12,131.9,-0.19588,0.0001,18.08123]
[1778956922489,40.31,78182.15,131.9,-0.19588,0.0001,18.08126]
[1778956928336,40.31,78181.58,131.9,-0.19595,0.0001,18.08483]
[1778956933370,40.31,78181.83,131.9,-0.19593,0.0001,18.08378]
[1778956938810,40.31,78181.56,131.9,-0.19596,0.0001,18.08556]
[1778956944447,40.31,78181.81,131.9,-0.19595,0.0001,18.08493]
[1778956949482,40.31,78181.56,131.9,-0.19599,0.0001,18.08689]
[1778956954517,40.32,78181.74,131.9,-0.19595,0.0001,18.08228]
[1778956959552,40.32,78181.59,131.9,-0.19598,0.0001,18.0839]
[1778956964587,40.32,78181.85,131.9,-0.19596,0.0001,18.08311]
[1778956969622,40.32,78181.76,131.9,-0.19598,0.0001,18.08432]
[1778956971118,40.32,78183.66,131.9,-0.19579,0.0001,18.07374]
[1778956971201,40.32,78183.66,131.9,-0.19579,0.0001,18.07374]
[1778956971883,40.32,78187.35,131.9,-0.1954,0.0001,18.05294]
[1778956977678,40.32,78189.93,131.9,-0.19514,0.0001,18.03867]
[1778956982713,40.33,78189.63,131.9,-0.19517,0.0001,18.04058]
[1778956984376,40.33,78189.7,131.9,-0.19516,0.0001,18.04022]
[1778956990769,40.33,78189.7,131.9,-0.19517,0.0001,18.04044]
[1778956997818,40.33,78189.77,131.9,-0.19516,0.0001,18.04021]
[1778957001395,40.33,78189.64,131.9,-0.19518,0.0001,18.04098]
[1778957007888,40.33,78189.55,131.9,-0.19519,0.0001,18.04157]
[1778957012924,40.33,78189.36,131.9,-0.19518,0.0001,18.03848]
[1778957014136,40.33,78189.36,131.9,-0.19518,0.0001,18.03848]
[1778957014519,40.33,78189.36,131.9,-0.19518,0.0001,18.03848]
[1778957014849,40.33,78189.33,131.9,-0.19518,0.0001,18.03862]
[1778957015057,40.33,78189.33,131.9,-0.19518,0.0001,18.03862]
[1778957015149,40.33,78189.33,131.9,-0.19518,0.0001,18.03862]
[1778957015616,40.33,78189.33,131.9,-0.19518,0.0001,18.03862]
[1778957015917,40.33,78210.71,131.9,-0.19295,0.0001,17.91778]
[1778957016694,40.33,78210.71,131.9,-0.19295,0.0001,17.91778]
[1778957016914,40.33,78226.76,131.9,-0.19129,0.0001,17.82683]
[1778957017427,40.33,78226.76,131.9,-0.19129,0.0001,17.82683]
[1778957017481,40.33,78239.66,131.9,-0.18996,0.0001,17.7536]
[1778957018084,40.33,78239.66,131.9,-0.18996,0.0001,17.7536]
[1778957018542,40.33,78239.66,131.9,-0.18996,0.0001,17.7536]
[1778957018635,40.33,78245.09,131.9,-0.1894,0.0001,17.72255]
[1778957019186,40.33,78245.09,131.9,-0.1894,0.0001,17.72255]
[1778957020396,40.33,78245.79,131.9,-0.18933,0.0001,17.71857]
[1778957020763,40.33,78245.79,131.9,-0.18933,0.0001,17.71857]
[1778957021223,40.33,78246.16,131.9,-0.18929,0.0001,17.71633]
[1778957021233,40.33,78246.1,131.9,-0.18929,0.0001,17.71667]
[1778957021968,40.33,78246.1,131.9,-0.18929,0.0001,17.71667]
[1778957024391,40.32,78246.34,131.9,-0.18926,0.0001,17.71503]
[1778957024778,40.32,78246.34,131.9,-0.18926,0.0001,17.71503]
[1778957030047,40.32,78245.57,131.9,-0.18933,0.0001,17.71849]
[1778957034987,40.32,78245.75,131.9,-0.1893,0.0001,17.71695]
[1778957040904,40.32,78247.38,131.9,-0.18912,0.0001,17.70719]
[1778957046939,40.32,78244.91,131.9,-0.18936,0.0001,17.72036]
[1778957054909,40.31,78244.81,131.9,-0.18936,0.0001,17.71995]
[1778957060074,40.31,78245.03,131.9,-0.18932,0.0001,17.71801]
[1778957063146,40.31,78243.1,131.9,-0.18951,0.0001,17.72854]
[1778957063161,40.31,78243.1,131.9,-0.18951,0.0001,17.72854]
[1778957065244,40.31,78232.52,131.9,-0.1906,0.0001,17.78851]
[1778957073669,40.3,78230.59,131.9,-0.19074,0.0001,17.79358]
[1778957073674,40.3,78230.59,131.9,-0.19074,0.0001,17.79358]
[1778957080398,40.3,78229.86,131.9,-0.19078,0.0001,17.79596]
[1778957089461,40.29,78229.14,131.9,-0.19082,0.0001,17.79796]
[1778957093877,40.29,78229.05,131.9,-0.19081,0.0001,17.79774]
[1778957099531,40.28,78228.56,131.9,-0.19084,0.0001,17.79881]
[1778957100767,40.28,78228.56,131.9,-0.19084,0.0001,17.79881]
[1778957101627,40.28,78228.73,131.9,-0.19081,0.0001,17.79734]
[1778957101674,40.28,78228.73,131.9,-0.19081,0.0001,17.79734]
[1778957101696,40.28,78230.38,131.9,-0.19064,0.0001,17.78797]
[1778957102094,40.28,78230.38,131.9,-0.19064,0.0001,17.78797]
[1778957109601,40.28,78221.23,131.9,-0.19156,0.0001,17.8387]
[1778957114727,40.28,78221.83,131.9,-0.1915,0.0001,17.835]
[1778957121685,40.27,78221.83,131.9,-0.19147,0.0001,17.8336]
[1778957127636,40.27,78221.47,131.9,-0.1915,0.0001,17.83525]
[1778957127811,40.27,78221.47,131.9,-0.1915,0.0001,17.83525]
[1778957130745,40.27,78221.47,131.9,-0.19149,0.0001,17.83472]
[1778957131095,40.27,78221.58,131.9,-0.19147,0.0001,17.83371]
[1778957131721,40.27,78221.58,131.9,-0.19147,0.0001,17.83371]
[1778957131894,40.27,78221.58,131.9,-0.19147,0.0001,17.83371]
[1778957137803,40.27,78221.91,131.9,-0.1914,0.0001,17.82686]
[1778957141607,40.27,78221.92,131.9,-0.19139,0.0001,17.8266]
[1778957148880,40.27,78221.92,131.9,-0.19138,0.0001,17.82617]
[1778957153745,40.27,78222.01,131.9,-0.19137,0.0001,17.82552]
[1778957158950,40.27,78221.92,131.9,-0.19138,0.0001,17.82587]
[1778957163985,40.26,78221.91,131.9,-0.19138,0.0001,17.82582]
[1778957169020,40.26,78222.15,131.9,-0.19135,0.0001,17.82438]
[1778957174056,40.26,78222.26,131.9,-0.19134,0.0001,17.8237]
[1778957179091,40.26,78222.13,131.9,-0.19135,0.0001,17.82437]
[1778957184838,40.26,78220.32,131.9,-0.19154,0.0001,17.8346]
[1778957187785,40.26,78220.2,131.9,-0.19155,0.0001,17.83524]
[1778957193081,40.26,78220.08,131.9,-0.19153,0.0001,17.83158]
[1778957198224,40.26,78220.31,131.9,-0.1915,0.0001,17.83011]
[1778957202386,40.26,78220.16,132.5,-0.19152,0.0001,17.83088]
[1778957202389,40.26,78220.16,132.5,-0.19152,0.0001,17.83088]
[1778957208295,40.26,78220.2,132.5,-0.19151,0.0001,17.83044]
[1778957213330,40.26,78220.21,132.5,-0.1915,0.0001,17.8302]
[1778957218365,40.26,78221.6,132.5,-0.19136,0.0001,17.82212]
[1778957223400,40.26,78224.37,132.5,-0.19107,0.0001,17.80626]
[1778957228435,40.26,78224.14,132.5,-0.19109,0.0001,17.80748]
[1778957233470,40.26,78223.91,132.5,-0.19111,0.0001,17.80867]
[1778957240519,40.26,78223.88,132.5,-0.19111,0.0001,17.80867]
[1778957244011,40.26,78223.81,132.5,-0.19112,0.0001,17.80902]
[1778957250589,40.26,78226.35,132.5,-0.19085,0.0001,17.79452]
[1778957254646,40.26,78227.53,132.5,-0.1907,0.0001,17.78363]
[1778957254694,40.26,78227.53,132.5,-0.1907,0.0001,17.78363]
[1778957254894,40.26,78227.53,132.5,-0.1907,0.0001,17.78363]
[1778957254995,40.26,78227.73,132.5,-0.19068,0.0001,17.78254]
[1778957260027,40.26,78228.48,132.5,-0.19059,0.0001,17.77766]
[1778957265140,40.26,78228.38,132.5,-0.1906,0.0001,17.77784]
[1778957265394,40.26,78228.24,132.5,-0.19061,0.0001,17.77851]
[1778957265695,40.26,78226.94,132.5,-0.19074,0.0001,17.78577]
[1778957270730,40.26,78224.85,132.5,-0.19096,0.0001,17.79761]
[1778957275765,40.25,78225.47,132.5,-0.19089,0.0001,17.794]
[1778957280800,40.25,78225.92,132.5,-0.19084,0.0001,17.79137]
[1778957285835,40.25,78226.37,132.5,-0.19079,0.0001,17.7887]
[1778957288259,40.25,78226.59,132.5,-0.19077,0.0001,17.78739]
[1778957288794,40.25,78226.59,132.5,-0.19077,0.0001,17.78739]
[1778957288903,40.25,78231.86,132.5,-0.19023,0.0001,17.75733]
[1778957290448,40.25,78235.9,132.5,-0.18981,0.0001,17.73418]
[1778957295906,40.25,78237.64,132.5,-0.18961,0.0001,17.72359]
[1778957296512,40.25,78237.64,132.5,-0.18961,0.0001,17.72359]
[1778957302955,40.25,78237.71,132.5,-0.18959,0.0001,17.72245]
[1778957307990,40.25,78237.76,132.5,-0.18958,0.0001,17.72166]
[1778957313028,40.25,78238.24,132.5,-0.18949,0.0001,17.71425]
[1778957316168,40.25,78238.17,132.5,-0.1895,0.0001,17.71447]
[1778957327126,40.24,78241.48,132.5,-0.18914,0.0001,17.6947]
[1778957332161,40.24,78241.78,132.5,-0.1891,0.0001,17.69269]
[1778957333304,40.24,78241.81,132.5,-0.1891,0.0001,17.69246]
[1778957334175,40.24,78241.89,132.5,-0.18909,0.0001,17.69181]
[1778957341224,40.24,78242.79,132.5,-0.18897,0.0001,17.68534]
[1778957342879,40.24,78242.81,132.5,-0.18897,0.0001,17.68503]
[1778957342994,40.24,78242.81,132.5,-0.18897,0.0001,17.68503]
[1778957343014,40.24,78242.81,132.5,-0.18897,0.0001,17.68503]
[1778957343238,40.24,78243.69,132.5,-0.18887,0.0001,17.67981]
[1778957345570,40.23,78246.28,132.5,-0.1886,0.0001,17.66438]
[1778957351987,40.23,78244.01,132.5,-0.1888,0.0001,17.67575]
[1778957352895,40.23,78240.09,132.5,-0.18919,0.0001,17.69744]
[1778957352994,40.23,78240.09,132.5,-0.18919,0.0001,17.69744]
[1778957352996,40.23,78236.52,132.5,-0.18955,0.0001,17.71741]
[1778957358344,40.22,78234.28,132.5,-0.18976,0.0001,17.729]
[1778957363379,40.22,78235.89,132.5,-0.18958,0.0001,17.71858]
[1778957366926,40.22,78235.89,132.5,-0.18957,0.0001,17.71807]
[1778957366993,40.22,78235.89,132.5,-0.18957,0.0001,17.71807]
[1778957367022,40.22,78235.89,132.5,-0.18956,0.0001,17.71756]
[1778957372442,40.21,78238.63,132.5,-0.18921,0.0001,17.69581]
[1778957377478,40.2,78238.29,132.5,-0.18921,0.0001,17.69591]
[1778957382513,40.2,78238.72,132.5,-0.18914,0.0001,17.69165]
[1778957387551,40.19,78237.98,132.5,-0.18919,0.0001,17.69412]
[1778957388440,40.19,78237.98,132.5,-0.18919,0.0001,17.69412]
[1778957391431,40.19,78230.14,132.5,-0.18997,0.0001,17.73773]
[1778957392256,40.19,78230.14,132.5,-0.18997,0.0001,17.73773]
[1778957391579,40.19,78226.54,132.5,-0.19034,0.0001,17.75784]
[1778957394445,40.19,78223.46,132.5,-0.19065,0.0001,17.77478]
[1778957394497,40.19,78223.46,132.5,-0.19065,0.0001,17.77478]
[1778957394987,40.19,78222.81,132.5,-0.19071,0.0001,17.77799]
[1778957395328,40.19,78222.81,132.5,-0.19071,0.0001,17.77799]
[1778957395334,40.19,78222.81,132.5,-0.19071,0.0001,17.77799]
[1778957396472,40.19,78216.33,132.5,-0.19138,0.0001,17.81489]
[1778957401551,40.18,78211.49,132.5,-0.19186,0.0001,17.84121]
[1778957406684,40.18,78211.78,132.5,-0.1918,0.0001,17.83809]
[1778957410720,40.17,78212.61,132.5,-0.1917,0.0001,17.83267]
[1778957410786,40.17,78212.61,132.5,-0.1917,0.0001,17.83267]
[1778957412403,40.17,78212.61,132.5,-0.1917,0.0001,17.83222]
[1778957417761,40.17,78218.89,132.5,-0.19103,0.0001,17.79534]
[1778957421495,40.17,78218.88,132.5,-0.19102,0.0001,17.7949]
[1778957426824,40.17,78218.98,132.5,-0.19099,0.0001,17.79335]
[1778957427748,40.17,78218.98,132.5,-0.19099,0.0001,17.79335]
[1778957429689,40.16,78226.46,132.5,-0.19021,0.0001,17.7504]
[1778957430034,40.16,78227.48,132.5,-0.1901,0.0001,17.74448]
[1778957430378,40.16,78227.48,132.5,-0.1901,0.0001,17.74448]
[1778957430493,40.16,78227.48,132.5,-0.1901,0.0001,17.74448]
[1778957430640,40.16,78227.48,132.5,-0.1901,0.0001,17.74448]
[1778957430852,40.16,78228.57,132.5,-0.18999,0.0001,17.73815]
[1778957431480,40.16,78228.57,132.5,-0.18999,0.0001,17.73815]
[1778957431837,40.16,78228.57,132.5,-0.18999,0.0001,17.73815]
[1778957436855,40.16,78230.16,132.5,-0.18977,0.0001,17.72338]
[1778957442938,40.15,78232.54,132.5,-0.18947,0.0001,17.70693]
[1778957449324,40.15,78232.57,132.5,-0.18945,0.0001,17.70575]
[1778957449326,40.15,78232.57,132.5,-0.18945,0.0001,17.70575]
[1778957449331,40.15,78232.57,132.5,-0.18945,0.0001,17.70575]
[1778957449336,40.15,78232.57,132.5,-0.18945,0.0001,17.70575]
[1778957459050,40.13,78234.94,132.5,-0.18913,0.0001,17.68798]
[1778957466099,40.13,78236.41,132.5,-0.18894,0.0001,17.67712]
[1778957471134,40.12,78236.29,132.5,-0.18892,0.0001,17.67629]
[1778957476169,40.12,78236.19,132.5,-0.18891,0.0001,17.67534]
[1778957485234,40.11,78236.29,132.5,-0.18885,0.0001,17.672]
[1778957490269,40.1,78236.56,132.5,-0.1888,0.0001,17.66893]
[1778957495304,40.1,78241.26,132.5,-0.18825,0.0001,17.63638]
[1778957501347,40.1,78241.53,132.5,-0.1882,0.0001,17.6332]
[1778957503334,40.1,78241.53,132.5,-0.1882,0.0001,17.6332]
[1778957508396,40.09,78243.96,132.5,-0.18792,0.0001,17.61744]
[1778957511883,40.09,78243.86,132.5,-0.18792,0.0001,17.61751]
[1778957517461,40.08,78249.79,132.5,-0.18728,0.0001,17.58186]
[1778957518456,40.08,78249.79,132.5,-0.18728,0.0001,17.58186]
[1778957518580,40.08,78249.79,132.5,-0.18728,0.0001,17.58186]
[1778957520460,40.08,78249.78,132.5,-0.18727,0.0001,17.5815]
[1778957520495,40.08,78249.78,132.5,-0.18727,0.0001,17.5815]
[1778957520520,40.08,78249.78,132.5,-0.18727,0.0001,17.5815]
[1778957526929,40.08,78256.48,132.5,-0.18657,0.0001,17.542]
[1778957526981,40.08,78256.48,132.5,-0.18657,0.0001,17.542]
[1778957527013,40.08,78256.48,132.5,-0.18657,0.0001,17.542]
[1778957527294,40.08,78256.48,132.5,-0.18657,0.0001,17.542]
[1778957527323,40.08,78256.48,132.5,-0.18657,0.0001,17.542]
[1778957527415,40.08,78256.48,132.5,-0.18657,0.0001,17.542]
[1778957527400,40.08,78256.47,132.5,-0.18657,0.0001,17.54176]
[1778957528857,40.08,78265.76,132.5,-0.18561,0.0001,17.48816]
[1778957529465,40.08,78265.76,132.5,-0.18561,0.0001,17.48816]
[1778957530489,40.08,78266.76,132.5,-0.1855,0.0001,17.48219]
[1778957530729,40.08,78266.76,132.5,-0.1855,0.0001,17.48219]
[1778957531407,40.08,78266.76,132.5,-0.1855,0.0001,17.48219]
[1778957531826,40.08,78267.79,132.5,-0.1854,0.0001,17.47606]
[1778957532511,40.08,78268.41,132.5,-0.18533,0.0001,17.4723]
[1778957533003,40.08,78268.41,132.5,-0.18533,0.0001,17.4723]
[1778957533274,40.08,78268.41,132.5,-0.18533,0.0001,17.4723]
[1778957533336,40.08,78268.41,132.5,-0.18533,0.0001,17.4723]
[1778957533393,40.08,78268.41,132.5,-0.18533,0.0001,17.4723]
[1778957533346,40.07,78270.44,132.5,-0.18512,0.0001,17.46026]
[1778957538838,40.07,78263.81,132.5,-0.18579,0.0001,17.4982]
[1778957540411,40.07,78263.39,132.5,-0.18583,0.0001,17.50044]
[1778957541562,40.07,78263.31,132.5,-0.18584,0.0001,17.50085]
[1778957541798,40.07,78263.31,132.5,-0.18584,0.0001,17.50085]
[1778957541900,40.07,78263.03,132.5,-0.18586,0.0001,17.50241]
[1778957547833,40.07,78263.39,132.5,-0.18581,0.0001,17.49936]
[1778957550407,40.07,78263.43,132.5,-0.1858,0.0001,17.49875]
[1778957550408,40.07,78263.43,132.5,-0.1858,0.0001,17.49875]
[1778957550442,40.07,78263.42,132.5,-0.1858,0.0001,17.49845]
[1778957550593,40.07,78263.42,132.5,-0.1858,0.0001,17.49845]
[1778957558052,40.07,78260.73,132.5,-0.18604,0.0001,17.50948]
[1778957561947,40.07,78261.1,132.5,-0.186,0.0001,17.50719]
[1778957567810,40.07,78262.06,132.5,-0.18589,0.0001,17.50151]
[1778957570408,40.07,78261.93,132.5,-0.18591,0.0001,17.50224]
[1778957572319,40.07,78263.53,132.5,-0.18574,0.0001,17.49301]
[1778957572396,40.07,78263.53,132.5,-0.18574,0.0001,17.49301]
[1778957572420,40.07,78263.53,132.5,-0.18574,0.0001,17.49301]
[1778957572427,40.07,78263.53,132.5,-0.18574,0.0001,17.49301]
[1778957572507,40.07,78263.77,132.5,-0.18572,0.0001,17.49162]
[1778957572662,40.07,78263.77,132.5,-0.18572,0.0001,17.49162]
[1778957572675,40.07,78263.77,132.5,-0.18572,0.0001,17.49162]
[1778957572894,40.07,78263.77,132.5,-0.18572,0.0001,17.49162]
[1778957573407,40.07,78263.77,132.5,-0.18572,0.0001,17.49162]
[1778957574421,40.07,78268.25,132.5,-0.18526,0.0001,17.46589]
[1778957573918,40.07,78278.12,132.5,-0.18426,0.0001,17.40913]
[1778957577115,40.07,78283.47,132.5,-0.18371,0.0001,17.37812]
[1778957581091,40.06,78279.04,132.5,-0.18415,0.0001,17.40293]
[1778957584095,40.06,78279.8,132.5,-0.18406,0.0001,17.39798]
[1778957584106,40.06,78279.8,132.5,-0.18406,0.0001,17.39798]
[1778957584157,40.06,78279.8,132.5,-0.18406,0.0001,17.39798]
[1778957584306,40.06,78279.8,132.5,-0.18406,0.0001,17.39798]
[1778957584333,40.06,78279.8,132.5,-0.18406,0.0001,17.39798]
[1778957585106,40.06,78279.75,132.5,-0.18406,0.0001,17.39789]
[1778957585466,40.06,78279.75,132.5,-0.18406,0.0001,17.39789]
[1778957585207,40.06,78288.7,132.5,-0.18315,0.0001,17.34623]
[1778957585969,40.06,78288.7,132.5,-0.18315,0.0001,17.34623]
[1778957586662,40.06,78297.1,132.5,-0.1823,0.0001,17.29783]
[1778957588944,40.06,78297.46,132.5,-0.18226,0.0001,17.2953]
[1778957591184,40.06,78292.32,132.5,-0.18277,0.0001,17.32444]
[1778957591285,40.06,78291.29,132.5,-0.18286,0.0001,17.32983]
[1778957593155,40.06,78291.38,132.5,-0.18285,0.0001,17.32931]
[1778957593207,40.06,78291.38,132.5,-0.18285,0.0001,17.32931]
[1778957593393,40.06,78291.38,132.5,-0.18285,0.0001,17.32931]
[1778957593410,40.05,78289.2,132.5,-0.18306,0.0001,17.341]
[1778957594564,40.05,78287.67,132.5,-0.18321,0.0001,17.34951]
[1778957594999,40.05,78284.29,132.5,-0.18355,0.0001,17.36898]
[1778957600174,40.05,78283.82,132.5,-0.18359,0.0001,17.37097]
[1778957601054,40.05,78284.07,132.5,-0.18356,0.0001,17.36917]
[1778957601132,40.05,78283.88,132.5,-0.18357,0.0001,17.37026]
[1778957603343,40.05,78284.04,132.5,-0.18356,0.0001,17.36916]
[1778957609098,40.04,78284.42,132.5,-0.18348,0.0001,17.36466]
[1778957610088,40.04,78284.42,132.5,-0.18348,0.0001,17.36466]
[1778957610154,40.04,78284.42,132.5,-0.18348,0.0001,17.36466]
[1778957610158,40.04,78284.42,132.5,-0.18348,0.0001,17.36466]
[1778957610161,40.04,78284.42,132.5,-0.18348,0.0001,17.36466]
[1778957610305,40.04,78284.42,132.5,-0.18348,0.0001,17.36466]
[1778957610406,40.04,78284.42,132.5,-0.18347,0.0001,17.364]
[1778957611152,40.04,78284.42,132.5,-0.18347,0.0001,17.364]
[1778957611725,40.04,78278.98,132.5,-0.18398,0.0001,17.39094]
[1778957615229,40.04,78276.35,132.5,-0.18424,0.0001,17.40564]
[1778957616642,40.04,78272.63,132.5,-0.18462,0.0001,17.4266]
[1778957616680,40.04,78272.63,132.5,-0.18462,0.0001,17.4266]
[1778957616916,40.04,78272.63,132.5,-0.18462,0.0001,17.4266]
[1778957617889,40.04,78279.58,132.5,-0.1839,0.0001,17.38633]
[1778957618520,40.04,78279.58,132.5,-0.1839,0.0001,17.38633]
[1778957618529,40.04,78279.58,132.5,-0.1839,0.0001,17.38633]
[1778957621001,40.03,78275.15,132.5,-0.18434,0.0001,17.41123]
[1778957622035,40.03,78274.3,132.5,-0.18443,0.0001,17.41593]
[1778957627224,40.03,78273.66,132.5,-0.18447,0.0001,17.41821]
[1778957631396,40.03,78271.32,132.5,-0.18469,0.0001,17.43076]
[1778957631488,40.03,78271.51,132.5,-0.18467,0.0001,17.42942]
[1778957631623,40.03,78271.51,132.5,-0.18467,0.0001,17.42942]
[1778957631720,40.03,78271.51,132.5,-0.18467,0.0001,17.42942]
[1778957632460,40.03,78271.51,132.5,-0.18467,0.0001,17.42942]
[1778957632561,40.03,78268.41,132.5,-0.18498,0.0001,17.44718]
[1778957636609,40.03,78260.54,132.5,-0.18579,0.0001,17.49252]
[1778957637298,40.03,78260.66,132.5,-0.18577,0.0001,17.49166]
[1778957637684,40.03,78260.66,132.5,-0.18577,0.0001,17.49166]
[1778957638293,40.03,78260.66,132.5,-0.18577,0.0001,17.49166]
[1778957638301,40.03,78264.75,132.5,-0.18535,0.0001,17.46798]
[1778957642472,40.02,78266.95,132.5,-0.18511,0.0001,17.45451]
[1778957643135,40.02,78268.42,132.5,-0.18496,0.0001,17.44579]
[1778957643858,40.02,78267.74,132.5,-0.18502,0.0001,17.44945]
[1778957644470,40.02,78267.74,132.5,-0.18502,0.0001,17.44945]
[1778957644531,40.02,78264.85,132.5,-0.18531,0.0001,17.46583]
[1778957645960,40.02,78263.97,132.5,-0.1854,0.0001,17.47077]
[1778957646357,40.02,78264.8,132.5,-0.18531,0.0001,17.46572]
[1778957648346,40.02,78265.22,132.5,-0.18526,0.0001,17.46303]
[1778957653406,40.01,78262.03,132.5,-0.18556,0.0001,17.47978]
[1778957658441,40.01,78261.02,132.5,-0.18564,0.0001,17.48416]
[1778957659836,40.01,78260.82,132.5,-0.18566,0.0001,17.48504]
[1778957659894,40.01,78260.82,132.5,-0.18566,0.0001,17.48504]
[1778957660455,40.01,78259.28,132.5,-0.18581,0.0001,17.49378]
[1778957660927,40.01,78259.28,132.5,-0.18581,0.0001,17.49378]
[1778957661072,40.01,78259.28,132.5,-0.18581,0.0001,17.49378]
[1778957661462,40.01,78258.86,132.5,-0.18586,0.0001,17.4962]
[1778957664105,40.01,78256.76,132.5,-0.18607,0.0001,17.50828]
[1778957664859,40.01,78254.85,132.5,-0.18627,0.0001,17.51925]
[1778957670380,40.01,78243.94,132.5,-0.18737,0.0001,17.58113]
[1778957672012,40.0,78242.7,132.5,-0.18747,0.0001,17.58382]
[1778957677575,40.0,78239.53,132.5,-0.18774,0.0001,17.59911]
[1778957678203,40.0,78239.53,132.5,-0.18774,0.0001,17.59911]
[1778957682316,39.99,78229.43,132.5,-0.18877,0.0001,17.65639]
[1778957685600,39.99,78224.7,132.5,-0.18925,0.0001,17.68277]
[1778957689996,39.99,78219.57,132.5,-0.18976,0.0001,17.711]
[1778957690094,39.99,78219.57,132.5,-0.18976,0.0001,17.711]
[1778957690516,39.99,78219.57,132.5,-0.18976,0.0001,17.711]
[1778957690517,39.99,78218.68,132.5,-0.18985,0.0001,17.71562]
[1778957695808,39.98,78211.19,132.5,-0.19061,0.0001,17.75754]
[1778957698477,39.98,78199.25,132.5,-0.19184,0.0001,17.82509]
[1778957700545,39.98,78197.6,132.5,-0.19201,0.0001,17.83453]
[1778957703757,39.98,78209.58,132.5,-0.19073,0.0001,17.7644]
[1778957710346,39.97,78213.91,132.5,-0.19027,0.0001,17.73898]
[1778957713753,39.97,78217.68,132.5,-0.18986,0.0001,17.71647]
[1778957713754,39.97,78217.68,132.5,-0.18986,0.0001,17.71647]
[1778957717445,39.97,78217.37,132.5,-0.18989,0.0001,17.71763]
[1778957723898,39.97,78217.66,132.5,-0.18983,0.0001,17.71471]
[1778957726659,39.97,78217.66,132.5,-0.18983,0.0001,17.71471]
[1778957726772,39.97,78217.7,132.5,-0.18982,0.0001,17.71417]
[1778957727287,39.97,78217.7,132.5,-0.18982,0.0001,17.71417]
[1778957733972,39.96,78217.54,132.5,-0.18979,0.0001,17.70963]
[1778957738423,39.96,78217.63,132.5,-0.18977,0.0001,17.70882]
[1778957739219,39.96,78217.63,132.5,-0.18976,0.0001,17.70836]
[1778957739296,39.96,78217.63,132.5,-0.18976,0.0001,17.70836]
[1778957739397,39.96,78223.66,132.5,-0.18914,0.0001,17.67365]
[1778957741423,39.96,78227.73,132.5,-0.18872,0.0001,17.65028]
[1778957741783,39.96,78228.3,132.5,-0.18865,0.0001,17.64657]
[1778957745393,39.96,78228.41,132.5,-0.18863,0.0001,17.6455]
[1778957745495,39.96,78228.41,132.5,-0.18863,0.0001,17.6455]
[1778957745596,39.95,78228.48,132.5,-0.18861,0.0001,17.64464]
[1778957752601,39.95,78230.06,132.5,-0.18845,0.0001,17.63523]
[1778957758141,39.95,78230.37,132.5,-0.1884,0.0001,17.63277]
[1778957765193,39.95,78230.02,132.5,-0.18843,0.0001,17.63408]
[1778957770228,39.95,78230.21,132.5,-0.1884,0.0001,17.63245]
[1778957775265,39.95,78229.98,132.5,-0.18841,0.0001,17.6332]
[1778957780303,39.94,78229.99,132.5,-0.1884,0.0001,17.63253]
[1778957785996,39.94,78229.98,132.5,-0.1884,0.0001,17.63247]
[1778957792388,39.94,78229.94,132.5,-0.18834,0.0001,17.62697]
[1778957797423,39.94,78229.86,132.5,-0.18834,0.0001,17.62678]
[1778957802458,39.94,78229.91,132.5,-0.18833,0.0001,17.62587]
[1778957808500,39.93,78231.35,132.5,-0.18816,0.0001,17.6169]
[1778957813535,39.93,78232.2,132.5,-0.18807,0.0001,17.61148]
[1778957818570,39.93,78232.41,132.5,-0.18804,0.0001,17.60978]
[1778957823605,39.93,78218.45,132.5,-0.18947,0.0001,17.68945]
[1778957827512,39.93,78212.5,132.5,-0.19008,0.0001,17.72297]
[1778957827633,39.93,78212.98,132.5,-0.19003,0.0001,17.71999]
[1778957832669,39.93,78215.58,132.5,-0.18975,0.0001,17.70473]
[1778957838488,39.92,78215.41,132.5,-0.18977,0.0001,17.7055]
[1778957843748,39.92,78214.07,132.5,-0.1899,0.0001,17.71293]
[1778957848488,39.92,78210.38,132.5,-0.19028,0.0001,17.73395]
[1778957852665,39.92,78210.77,132.5,-0.19024,0.0001,17.73153]
[1778957857846,39.92,78209.47,132.5,-0.19033,0.0001,17.73432]
[1778957862881,39.92,78209.61,132.5,-0.19032,0.0001,17.73324]
[1778957864050,39.92,78209.61,132.5,-0.19032,0.0001,17.73324]
[1778957864842,39.92,78209.5,132.5,-0.19033,0.0001,17.73382]
[1778957864893,39.92,78209.5,132.5,-0.19033,0.0001,17.73382]
[1778957864895,39.92,78209.4,132.5,-0.19034,0.0001,17.73434]
[1778957869930,39.92,78203.84,132.5,-0.19092,0.0001,17.76665]
[1778957874965,39.92,78208.67,132.5,-0.19043,0.0001,17.73939]
[1778957880481,39.92,78208.69,132.5,-0.19043,0.0001,17.7397]
[1778957881234,39.92,78208.69,132.5,-0.19044,0.0001,17.73992]
[1778957887049,39.93,78204.2,132.5,-0.19091,0.0001,17.76612]
[1778957891338,39.93,78207.28,132.5,-0.19059,0.0001,17.7487]
[1778957891398,39.93,78207.28,132.5,-0.19059,0.0001,17.7487]
[1778957891493,39.93,78207.28,132.5,-0.19059,0.0001,17.7487]
[1778957899133,39.93,78206.02,132.5,-0.19074,0.0001,17.75669]
[1778957904168,39.93,78204.89,132.5,-0.19086,0.0001,17.76354]
[1778957910210,39.93,78204.51,132.5,-0.19091,0.0001,17.7661]
[1778957915615,39.93,78204.79,132.5,-0.19085,0.0001,17.76055]
[1778957916231,39.93,78204.93,132.5,-0.19084,0.0001,17.75988]
[1778957917517,39.93,78204.79,132.5,-0.19086,0.0001,17.76068]
[1778957923301,39.93,78205.34,132.5,-0.19081,0.0001,17.758]
[1778957928336,39.94,78205.62,132.5,-0.19078,0.0001,17.75674]
[1778957929117,39.94,78205.62,132.5,-0.19078,0.0001,17.75674]
[1778957929347,39.94,78205.62,132.5,-0.19078,0.0001,17.75674]
[1778957929439,39.94,78205.62,132.5,-0.19078,0.0001,17.75674]
[1778957929694,39.94,78205.62,132.5,-0.19078,0.0001,17.75674]
[1778957929798,39.94,78205.65,132.5,-0.19078,0.0001,17.75671]
[1778957935386,39.93,78208.76,132.5,-0.19046,0.0001,17.73864]
[1778957938789,39.93,78208.16,132.5,-0.19052,0.0001,17.74199]
[1778957938890,39.93,78208.24,132.5,-0.19051,0.0001,17.74143]
[1778957944449,39.94,78207.34,132.5,-0.19061,0.0001,17.74706]
[1778957944965,39.94,78207.34,132.5,-0.19061,0.0001,17.74706]
[1778957945096,39.94,78207.34,132.5,-0.19061,0.0001,17.74706]
[1778957945456,39.94,78207.54,132.5,-0.19059,0.0001,17.746]
[1778957950895,39.94,78208.05,132.5,-0.19053,0.0001,17.74283]
[1778957954275,39.93,78208.27,132.5,-0.1905,0.0001,17.74134]
[1778957963583,39.93,78208.16,132.5,-0.19051,0.0001,17.74142]
[1778957970632,39.93,78208.0,132.5,-0.19052,0.0001,17.74196]
[1778957976432,39.93,78208.09,132.5,-0.19047,0.0001,17.73702]
[1778957981714,39.93,78208.04,132.5,-0.19047,0.0001,17.73692]
[1778957986749,39.93,78207.97,132.5,-0.19047,0.0001,17.73703]
[1778957991784,39.93,78207.7,132.5,-0.1905,0.0001,17.73827]
[1778957996819,39.93,78207.89,132.5,-0.19047,0.0001,17.73687]
[1778958001872,39.93,78207.71,132.5,-0.19048,0.0001,17.73765]
[1778958004876,39.93,78217.71,132.5,-0.18944,0.0001,17.6801]
[1778958009911,39.93,78216.97,132.5,-0.18952,0.0001,17.68437]
[1778958014947,39.93,78217.31,132.5,-0.18948,0.0001,17.68239]
[1778958019983,39.93,78217.07,132.5,-0.18951,0.0001,17.68377]
[1778958025019,39.93,78217.22,132.5,-0.18949,0.0001,17.6829]
[1778958030923,39.93,78216.6,132.5,-0.18956,0.0001,17.68645]
[1778958036416,39.93,78216.71,132.5,-0.18951,0.0001,17.68155]
[1778958042722,39.93,78217.67,132.5,-0.18941,0.0001,17.67599]
[1778958046796,39.93,78217.07,132.5,-0.18947,0.0001,17.67939]
[1778958051640,39.92,78211.5,132.5,-0.19005,0.0001,17.71116]
[1778958057372,39.92,78211.99,132.5,-0.18999,0.0001,17.7081]
[1778958060832,39.92,78212.36,132.5,-0.18995,0.0001,17.70587]
[1778958063592,39.92,78212.66,132.5,-0.18992,0.0001,17.70404]
[1778958070582,39.92,78217.76,132.5,-0.18939,0.0001,17.67471]
[1778958070619,39.92,78217.76,132.5,-0.18939,0.0001,17.67471]
[1778958074516,39.92,78217.31,132.5,-0.18944,0.0001,17.6773]
[1778958075345,39.92,78217.14,132.5,-0.18945,0.0001,17.67826]
[1778958080425,39.92,78218.95,132.5,-0.18926,0.0001,17.66785]
[1778958083146,39.92,78219.37,132.5,-0.18922,0.0001,17.66543]
[1778958083508,39.92,78219.37,132.5,-0.18922,0.0001,17.66543]
[1778958083588,39.92,78221.18,132.5,-0.18903,0.0001,17.65503]
[1778958086425,39.92,78224.18,132.5,-0.18872,0.0001,17.63754]
[1778958086675,39.92,78224.18,132.5,-0.18872,0.0001,17.63754]
[1778958086711,39.92,78221.32,132.5,-0.18901,0.0001,17.65387]
[1778958088481,39.92,78212.09,132.5,-0.18997,0.0001,17.70673]
[1778958093495,39.92,78211.8,132.5,-0.18996,0.0001,17.70392]
[1778958098551,39.92,78211.11,132.5,-0.19003,0.0001,17.70764]
[1778958100234,39.92,78211.11,132.5,-0.19003,0.0001,17.70764]
[1778958105600,39.92,78210.66,132.5,-0.19007,0.0001,17.70987]
[1778958111642,39.92,78210.36,132.5,-0.1901,0.0001,17.71128]
[1778958116677,39.92,78210.88,132.5,-0.19004,0.0001,17.70805]
[1778958122719,39.92,78211.3,132.5,-0.18999,0.0001,17.70532]
[1778958127754,39.92,78210.7,132.5,-0.19005,0.0001,17.70854]
[1778958133796,39.91,78207.79,132.5,-0.19035,0.0001,17.72499]
[1778958137844,39.91,78208.05,132.5,-0.19032,0.0001,17.7233]
[1778958138534,39.91,78206.24,132.5,-0.1905,0.0001,17.73363]
[1778958143866,39.91,78200.88,132.5,-0.19105,0.0001,17.76375]
[1778958149909,39.91,78201.52,132.5,-0.19097,0.0001,17.75939]
[1778958154418,39.91,78201.68,132.5,-0.19092,0.0001,17.75394]
[1778958159951,39.91,78201.63,132.5,-0.19092,0.0001,17.7536]
[1778958164631,39.91,78199.17,132.5,-0.19116,0.0001,17.76711]
[1778958165509,39.91,78199.17,132.5,-0.19116,0.0001,17.76711]
[1778958165610,39.91,78199.17,132.5,-0.19116,0.0001,17.76711]
[1778958166025,39.9,78193.3,132.5,-0.19177,0.0001,17.80063]
[1778958168130,39.9,78189.72,132.5,-0.19215,0.0001,17.8211]
[1778958171100,39.9,78187.46,132.5,-0.19238,0.00011,17.83381]
[1778958173104,39.9,78184.89,132.5,-0.19265,0.00011,17.84839]
[1778958178109,39.9,78184.07,132.5,-0.19273,0.00011,17.85298]
[1778958183144,39.9,78182.65,132.5,-0.19288,0.00011,17.861]
[1778958188497,39.9,78181.98,132.5,-0.19295,0.00011,17.86469]
[1778958191091,39.9,78181.95,132.5,-0.19295,0.00011,17.86482]
[1778958199268,39.9,78184.91,132.5,-0.19262,0.00011,17.84693]
[1778958200780,39.9,78184.91,132.5,-0.19262,0.00011,17.84693]
[1778958200902,39.9,78184.91,132.5,-0.19262,0.00011,17.84693]
[1778958203296,39.9,78194.13,132.5,-0.19165,0.0001,17.79385]
[1778958206495,39.9,78194.18,132.5,-0.19165,0.0001,17.79353]
[1778958206528,39.9,78194.18,132.5,-0.19165,0.0001,17.79353]
[1778958206613,39.9,78194.18,132.5,-0.19165,0.0001,17.79353]
[1778958206973,39.9,78194.18,132.5,-0.19165,0.0001,17.79353]
[1778958207072,39.9,78194.34,132.5,-0.19163,0.0001,17.79246]
[1778958210510,39.9,78201.57,132.5,-0.19087,0.0001,17.75077]
[1778958211986,39.9,78201.34,132.5,-0.19089,0.0001,17.75201]
[1778958217400,39.9,78205.41,132.5,-0.19042,0.0001,17.72403]
[1778958222840,39.9,78205.66,132.5,-0.1904,0.0001,17.72249]
[1778958228482,39.9,78204.81,132.5,-0.19048,0.0001,17.72728]
[1778958234519,39.9,78209.3,132.5,-0.19002,0.0001,17.70158]
[1778958239554,39.9,78209.57,132.5,-0.18999,0.0001,17.70015]
[1778958243628,39.9,78215.52,132.5,-0.18937,0.0001,17.66611]
[1778958249624,39.9,78225.34,132.5,-0.18837,0.0001,17.61036]
[1778958253959,39.9,78225.33,132.5,-0.18837,0.0001,17.61079]
[1778958254061,39.9,78225.33,132.5,-0.18838,0.0001,17.61102]
[1778958258220,39.9,78225.25,132.5,-0.18839,0.0001,17.61162]
[1778958259416,39.9,78225.29,132.5,-0.18839,0.0001,17.61151]
[1778958261126,39.9,78225.64,132.5,-0.18835,0.0001,17.60955]
[1778958261923,39.9,78226.71,132.5,-0.18824,0.0001,17.60333]
[1778958262469,39.9,78227.4,132.5,-0.18817,0.0001,17.59933]
[1778958264843,39.9,78227.42,132.5,-0.18816,0.0001,17.59919]
[1778958265236,39.9,78227.42,132.5,-0.18816,0.0001,17.59914]
[1778958265304,39.9,78227.42,132.5,-0.18816,0.0001,17.59914]
[1778958267028,39.9,78227.42,132.5,-0.18816,0.0001,17.59914]
[1778958267110,39.9,78227.42,132.5,-0.18816,0.0001,17.59914]
[1778958273792,39.9,78222.03,132.5,-0.18868,0.0001,17.62523]
[1778958278827,39.9,78225.46,132.5,-0.18832,0.0001,17.60518]
[1778958283862,39.9,78225.16,132.5,-0.18835,0.0001,17.60667]
[1778958288897,39.9,78225.0,132.5,-0.18836,0.0001,17.6073]
[1778958291096,39.9,78225.12,132.5,-0.18834,0.0001,17.60656]
[1778958297960,39.9,78224.72,132.5,-0.18839,0.0001,17.60913]
[1778958302995,39.9,78222.4,132.5,-0.18863,0.0001,17.62265]
[1778958308037,39.9,78222.31,132.5,-0.18864,0.0001,17.62329]
[1778958310034,39.9,78222.27,132.5,-0.18865,0.0001,17.62354]
[1778958320114,39.9,78222.45,132.5,-0.18864,0.0001,17.62307]
[1778958329177,39.9,78222.41,132.5,-0.18865,0.0001,17.62379]
[1778958340254,39.9,78222.31,132.5,-0.18864,0.0001,17.62075]
[1778958345289,39.9,78222.26,132.5,-0.18865,0.0001,17.62132]
[1778958351331,39.9,78222.29,132.5,-0.18866,0.0001,17.62148]
[1778958357373,39.91,78223.14,132.5,-0.18857,0.0001,17.61692]
[1778958362408,39.91,78225.3,132.5,-0.18835,0.0001,17.60482]
[1778958367443,39.91,78225.33,132.5,-0.18836,0.0001,17.60501]
[1778958373183,39.91,78224.37,132.5,-0.18846,0.0001,17.61081]
[1778958379530,39.91,78224.54,132.5,-0.18845,0.0001,17.61032]
[1778958386579,39.91,78225.35,132.5,-0.18838,0.0001,17.6061]
[1778958391095,39.91,78225.1,132.5,-0.18841,0.0001,17.60772]
[1778958397656,39.91,78225.01,132.5,-0.18838,0.0001,17.60377]
[1778958401030,39.91,78225.06,132.5,-0.18837,0.0001,17.60336]
[1778958407726,39.91,78225.32,132.5,-0.18835,0.0001,17.6021]
[1778958412761,39.91,78225.12,132.5,-0.18837,0.0001,17.60355]
[1778958417797,39.91,78225.14,132.5,-0.18838,0.0001,17.60372]
[1778958422832,39.91,78225.11,132.5,-0.18839,0.0001,17.60418]
[1778958427868,39.92,78225.05,132.5,-0.1884,0.0001,17.6048]
[1778958429999,39.92,78225.11,132.5,-0.18839,0.0001,17.60451]
[1778958430294,39.92,78225.11,132.5,-0.18839,0.0001,17.60451]
[1778958430299,39.92,78225.11,132.5,-0.18839,0.0001,17.60451]
[1778958430375,39.92,78225.11,132.5,-0.18839,0.0001,17.60462]
[1778958431163,39.92,78225.11,132.5,-0.18839,0.0001,17.60462]
[1778958432183,39.92,78229.87,132.5,-0.1879,0.0001,17.57714]
[1778958436419,39.91,78235.69,132.5,-0.18729,0.0001,17.54303]
[1778958441306,39.91,78225.49,132.5,-0.18833,0.0001,17.60108]
[1778958444568,39.91,78230.62,132.5,-0.18778,0.0001,17.57072]
[1778958450022,39.91,78231.3,132.5,-0.1877,0.0001,17.56577]
[1778958451060,39.91,78231.3,132.5,-0.1877,0.0001,17.56577]
[1778958454620,39.9,78231.37,132.5,-0.18765,0.0001,17.56072]
[1778958459812,39.9,78231.48,132.5,-0.18762,0.0001,17.55921]
[1778958466134,39.9,78231.23,132.5,-0.18763,0.0001,17.55946]
[1778958471143,39.9,78231.51,132.5,-0.18759,0.0001,17.55715]
[1778958476204,39.9,78233.46,132.5,-0.18738,0.0001,17.54548]
[1778958481239,39.89,78233.22,132.5,-0.1874,0.0001,17.54667]
[1778958484382,39.89,78233.46,132.5,-0.18737,0.0001,17.54521]
[1778958490303,39.89,78229.57,132.5,-0.18777,0.0001,17.5672]
[1778958491159,39.89,78229.57,132.5,-0.18777,0.0001,17.5672]
[1778958498359,39.89,78230.53,132.5,-0.18765,0.0001,17.56039]
[1778958503394,39.89,78227.14,132.5,-0.18798,0.0001,17.57902]
[1778958506636,39.89,78226.52,132.5,-0.18804,0.0001,17.58221]
[1778958506794,39.89,78226.52,132.5,-0.18804,0.0001,17.58221]
[1778958507422,39.88,78225.19,132.5,-0.18818,0.0001,17.58964]
[1778958511061,39.88,78224.11,132.5,-0.18829,0.0001,17.59581]
[1778958516487,39.89,78231.25,132.5,-0.18752,0.0001,17.55081]
[1778958521064,39.89,78231.49,132.5,-0.1875,0.0001,17.54978]
[1778958523254,39.89,78231.42,132.5,-0.18751,0.0001,17.55029]
[1778958523494,39.89,78231.49,132.5,-0.18751,0.0001,17.54997]
[1778958523536,39.89,78233.12,132.5,-0.18734,0.0001,17.54058]
[1778958524523,39.89,78233.12,132.5,-0.18734,0.0001,17.54058]
[1778958527896,39.89,78233.96,132.5,-0.18724,0.0001,17.53543]
[1778958531046,39.88,78233.56,132.5,-0.18727,0.0001,17.53697]
[1778958536627,39.88,78233.76,132.5,-0.18725,0.0001,17.53548]
[1778958541662,39.88,78234.06,132.5,-0.18721,0.0001,17.53352]
[1778958546107,39.88,78232.22,132.5,-0.1874,0.0001,17.54392]
[1778958551139,39.88,78226.87,132.5,-0.18794,0.0001,17.57427]
[1778958551199,39.88,78226.87,132.5,-0.18794,0.0001,17.57427]
[1778958556513,39.88,78226.72,132.5,-0.18795,0.0001,17.5746]
[1778958561805,39.87,78226.61,132.5,-0.18793,0.0001,17.5735]
[1778958566840,39.87,78226.9,132.5,-0.18788,0.0001,17.57078]
[1778958572882,39.87,78226.9,132.5,-0.18783,0.0001,17.56533]
[1778958577917,39.86,78226.87,132.5,-0.18782,0.0001,17.56452]
[1778958583504,39.86,78226.72,132.5,-0.18782,0.0001,17.56461]
[1778958588556,39.86,78226.76,132.5,-0.1878,0.0001,17.56382]
[1778958595036,39.85,78224.18,132.5,-0.18804,0.0001,17.57694]
[1778958596279,39.85,78224.18,132.5,-0.18804,0.0001,17.57694]
[1778958596475,39.85,78224.18,132.5,-0.18804,0.0001,17.57694]
[1778958596493,39.85,78224.18,132.5,-0.18804,0.0001,17.57694]
[1778958596371,39.85,78223.2,132.5,-0.18814,0.0001,17.58222]
[1778958600071,39.85,78214.11,132.5,-0.18909,0.0001,17.63471]
[1778958605106,39.85,78214.19,132.5,-0.18908,0.0001,17.63441]
[1778958610141,39.85,78214.23,132.5,-0.18908,0.0001,17.63437]
[1778958617190,39.86,78213.93,132.5,-0.18912,0.0001,17.63644]
[1778958622225,39.86,78214.02,132.5,-0.18911,0.0001,17.63619]
[1778958628267,39.86,78214.32,132.5,-0.18909,0.0001,17.63489]
[1778958633302,39.86,78216.57,132.5,-0.18883,0.0001,17.6181]
[1778958639344,39.86,78216.61,132.5,-0.18883,0.0001,17.6184]
[1778958645387,39.86,78216.78,132.5,-0.18883,0.0001,17.61795]
[1778958650422,39.86,78216.38,132.5,-0.18887,0.0001,17.6207]
[1778958655457,39.86,78215.12,132.5,-0.18901,0.0001,17.62837]
[1778958667541,39.87,78214.44,132.5,-0.1891,0.0001,17.63314]
[1778958677611,39.87,78214.44,132.5,-0.18911,0.0001,17.63388]
[1778958682646,39.87,78215.38,132.5,-0.18902,0.0001,17.62884]
[1778958688688,39.87,78216.38,132.5,-0.18892,0.0001,17.62358]
[1778958693724,39.87,78215.94,132.5,-0.18895,0.0001,17.6223]
[1778958699384,39.87,78215.8,132.5,-0.18897,0.0001,17.62336]
[1778958699437,39.87,78215.8,132.5,-0.18897,0.0001,17.62336]
[1778958699556,39.87,78215.62,132.5,-0.18899,0.0001,17.62463]
[1778958699867,39.87,78215.62,132.5,-0.18899,0.0001,17.62463]
[1778958700451,39.87,78215.62,132.5,-0.18899,0.0001,17.62463]
[1778958700727,39.88,78210.03,132.5,-0.18957,0.0001,17.65685]
[1778958706815,39.88,78203.69,132.5,-0.19023,0.0001,17.69334]
[1778958710461,39.88,78203.78,132.5,-0.19023,0.0001,17.69285]
[1778958715877,39.88,78203.79,132.5,-0.19023,0.0001,17.69285]
[1778958720605,39.88,78203.6,132.5,-0.19025,0.0001,17.69399]
[1778958720888,39.88,78203.45,132.5,-0.19026,0.0001,17.69486]
[1778958720912,39.88,78204.8,132.5,-0.19012,0.0001,17.6871]
[1778958725947,39.88,78211.73,132.5,-0.1894,0.0001,17.6474]
[1778958730982,39.88,78212.42,132.5,-0.18933,0.0001,17.64367]
[1778958736017,39.88,78212.6,132.5,-0.18932,0.0001,17.64288]
[1778958741052,39.88,78212.71,132.5,-0.18931,0.0001,17.64248]
[1778958750115,39.88,78212.35,132.5,-0.18935,0.0001,17.64495]
[1778958755150,39.88,78212.42,132.5,-0.18932,0.0001,17.64053]
[1778958762199,39.88,78212.37,132.5,-0.18933,0.0001,17.64109]
[1778958767235,39.88,78212.51,132.5,-0.18932,0.0001,17.64043]
[1778958772270,39.88,78212.41,132.5,-0.18933,0.0001,17.64112]
[1778958777305,39.88,78212.59,132.5,-0.18931,0.0001,17.64017]
[1778958782340,39.88,78212.43,132.5,-0.18933,0.0001,17.64115]
[1778958787375,39.88,78212.38,132.5,-0.18934,0.0001,17.64146]
[1778958792412,39.88,78216.09,132.5,-0.18895,0.0001,17.62013]
[1778958802480,39.88,78217.79,132.5,-0.18878,0.0001,17.61082]
[1778958811547,39.89,78218.13,132.5,-0.18872,0.0001,17.60517]
[1778958816584,39.89,78218.45,132.5,-0.1887,0.0001,17.60369]
[1778958821619,39.89,78218.27,132.5,-0.18872,0.0001,17.60511]
[1778958826654,39.89,78218.42,132.5,-0.18871,0.0001,17.60464]
[1778958831689,39.89,78218.54,132.5,-0.18871,0.0001,17.60437]
[1778958836724,39.89,78218.58,132.5,-0.18871,0.0001,17.60458]
[1778958841759,39.89,78218.53,132.5,-0.18872,0.0001,17.6053]
[1778958846794,39.89,78218.77,132.5,-0.18871,0.0001,17.60434]
[1778958852836,39.9,78220.52,132.5,-0.18853,0.0001,17.59483]
[1778958857401,39.9,78220.6,132.5,-0.18853,0.0001,17.59478]
[1778958859841,39.9,78222.77,132.5,-0.18831,0.0001,17.5824]
[1778958864922,39.9,78222.36,132.5,-0.18836,0.0001,17.58539]
[1778958871971,39.9,78222.24,132.5,-0.18836,0.0001,17.5827]
[1778958878013,39.9,78221.83,132.5,-0.18841,0.0001,17.58574]
[1778958884055,39.91,78221.75,132.5,-0.18843,0.0001,17.58688]
[1778958890097,39.91,78221.81,132.5,-0.18844,0.0001,17.58723]
[1778958896109,39.91,78221.87,132.5,-0.18844,0.0001,17.58736]
[1778958901757,39.91,78218.56,132.5,-0.1888,0.0001,17.60703]
[1778958906961,39.91,78219.68,132.5,-0.18869,0.0001,17.6011]
[1778958911478,39.91,78221.37,132.5,-0.18852,0.0001,17.59197]
[1778958912444,39.92,78221.33,132.5,-0.18853,0.0001,17.59246]
[1778958912875,39.92,78221.33,132.5,-0.18853,0.0001,17.59246]
[1778958916175,39.92,78221.52,132.5,-0.18851,0.0001,17.59138]
[1778958916447,39.92,78221.52,132.5,-0.18851,0.0001,17.59138]
[1778958917465,39.92,78221.35,132.5,-0.18853,0.0001,17.59248]
[1778958923355,39.92,78221.55,132.5,-0.18852,0.0001,17.59186]
[1778958929990,39.92,78221.19,132.5,-0.18856,0.0001,17.59432]
[1778958935440,39.92,78221.18,132.5,-0.18855,0.0001,17.59095]
[1778958940475,39.92,78221.3,132.5,-0.18854,0.0001,17.59078]
[1778958945510,39.92,78221.78,132.5,-0.1885,0.0001,17.58851]
[1778958948834,39.92,78222.22,132.5,-0.18846,0.0001,17.58617]
[1778958954573,39.93,78227.99,132.5,-0.18787,0.0001,17.5532]
[1778958959608,39.93,78228.53,132.5,-0.18781,0.0001,17.5502]
[1778958964643,39.93,78228.82,132.5,-0.18778,0.0001,17.54862]
[1778958969678,39.93,78228.69,132.5,-0.1878,0.0001,17.54946]
[1778958970502,39.93,78228.69,132.5,-0.1878,0.0001,17.54946]
[1778958970594,39.93,78228.69,132.5,-0.1878,0.0001,17.54946]
[1778958970685,39.93,78228.66,132.5,-0.1878,0.0001,17.54966]
[1778958975262,39.92,78228.66,132.5,-0.18779,0.0001,17.54913]
[1778958980758,39.92,78228.57,132.5,-0.18779,0.0001,17.54887]
[1778958985793,39.92,78228.93,132.5,-0.18774,0.0001,17.54614]
[1778958990828,39.92,78228.19,132.5,-0.18781,0.0001,17.54972]
[1778958995863,39.92,78228.34,132.5,-0.18775,0.0001,17.54388]
[1778959000898,39.91,78228.52,132.5,-0.18771,0.0001,17.54212]
[1778959007947,39.91,78228.41,132.5,-0.18771,0.0001,17.54177]
[1778959012982,39.91,78228.09,132.5,-0.18773,0.0001,17.54292]
[1778959020031,39.91,78225.83,132.5,-0.18795,0.0001,17.55492]
[1778959029033,39.91,78225.83,132.5,-0.18795,0.0001,17.55492]
[1778959030393,39.9,78225.83,132.5,-0.18792,0.0001,17.55358]
[1778959030493,39.9,78225.83,132.5,-0.18792,0.0001,17.55358]
[1778959030494,39.9,78225.83,132.5,-0.18792,0.0001,17.55343]
[1778959037150,39.9,78225.93,132.5,-0.18791,0.0001,17.55292]
[1778959040721,39.9,78225.79,132.5,-0.18793,0.0001,17.55374]
[1778959040793,39.9,78225.79,132.5,-0.18793,0.0001,17.55374]
[1778959040964,39.9,78225.79,132.5,-0.18793,0.0001,17.55376]
[1778959049237,39.9,78225.79,132.5,-0.18791,0.0001,17.55265]
[1778959051091,39.9,78225.75,132.5,-0.18791,0.0001,17.55274]
[1778959058302,39.89,78225.83,132.5,-0.18785,0.0001,17.54699]
[1778959064752,39.89,78225.83,132.5,-0.18784,0.0001,17.54649]
[1778959066019,39.89,78225.79,132.5,-0.18784,0.0001,17.54635]
[1778959067574,39.89,78218.07,132.5,-0.18864,0.0001,17.59065]
[1778959067694,39.89,78218.07,132.5,-0.18864,0.0001,17.59065]
[1778959067728,39.89,78217.14,132.5,-0.18873,0.0001,17.59587]
[1778959073407,39.89,78215.5,132.5,-0.18891,0.0001,17.60565]
[1778959079451,39.89,78216.18,132.5,-0.18885,0.0001,17.60215]
[1778959084484,39.89,78216.1,132.5,-0.18886,0.0001,17.60298]
[1778959089519,39.9,78215.97,132.5,-0.18888,0.0001,17.60409]
[1778959096464,39.9,78216.12,132.5,-0.18887,0.0001,17.6033]
[1778959096520,39.9,78216.12,132.5,-0.18887,0.0001,17.6033]
[1778959096571,39.9,78216.12,132.5,-0.18887,0.0001,17.6033]
[1778959096797,39.9,78216.12,132.5,-0.18887,0.0001,17.6033]
[1778959096898,39.9,78218.74,132.5,-0.1886,0.0001,17.58861]
[1778959098582,39.9,78230.07,132.5,-0.18742,0.0001,17.5232]
[1778959101792,39.9,78229.6,132.5,-0.18747,0.0001,17.52569]
[1778959102372,39.9,78229.56,132.5,-0.18747,0.0001,17.52573]
[1778959105293,39.89,78229.16,132.5,-0.18751,0.0001,17.52793]
[1778959105293,39.89,78229.16,132.5,-0.18751,0.0001,17.52793]
[1778959105894,39.89,78229.16,132.5,-0.18751,0.0001,17.52793]
[1778959112684,39.89,78223.31,132.5,-0.18806,0.0001,17.5562]
[1778959117719,39.89,78220.21,132.5,-0.18837,0.0001,17.57334]
[1778959122754,39.89,78221.22,132.5,-0.18825,0.0001,17.56682]
[1778959125600,39.89,78221.0,132.5,-0.18827,0.0001,17.56771]
[1778959130810,39.88,78221.38,132.5,-0.18822,0.0001,17.56481]
[1778959135845,39.88,78221.02,132.5,-0.18825,0.0001,17.56634]
[1778959141888,39.88,78221.42,132.5,-0.18819,0.0001,17.56344]
[1778959148937,39.88,78221.39,132.5,-0.18819,0.0001,17.56293]
[1778959153972,39.88,78220.83,132.5,-0.18824,0.0001,17.56567]
[1778959160016,39.87,78220.97,132.5,-0.18821,0.0001,17.56424]
[1778959165055,39.87,78221.17,132.5,-0.18818,0.0001,17.56253]
[1778959167981,39.87,78226.71,132.5,-0.1876,0.0001,17.5304]
[1778959169838,39.87,78231.59,132.5,-0.18709,0.0001,17.50217]
[1778959175125,39.87,78229.79,132.5,-0.18724,0.0001,17.50808]
[1778959180160,39.87,78231.08,132.5,-0.18711,0.0001,17.50039]
[1778959180314,39.87,78231.08,132.5,-0.18711,0.0001,17.50039]
[1778959186202,39.87,78232.93,132.5,-0.18691,0.0001,17.48947]
[1778959191457,39.87,78232.82,132.5,-0.18692,0.0001,17.48987]
[1778959195875,39.87,78232.31,132.5,-0.18697,0.0001,17.4925]
[1778959196428,39.87,78232.27,132.5,-0.18697,0.0001,17.49256]
[1778959197844,39.87,78232.27,132.5,-0.18697,0.0001,17.49256]
[1778959198509,39.87,78232.26,132.5,-0.18697,0.0001,17.49245]
[1778959198942,39.87,78232.26,132.5,-0.18697,0.0001,17.49245]
[1778959210373,39.86,78231.88,132.5,-0.18699,0.0001,17.49352]
[1778959215408,39.86,78231.78,132.5,-0.18699,0.0001,17.4936]
[1778959220443,39.86,78231.81,132.5,-0.18698,0.0001,17.49292]
[1778959225551,39.86,78231.8,132.5,-0.18697,0.0001,17.49258]
[1778959231493,39.86,78232.19,132.5,-0.18692,0.0001,17.48972]
[1778959236913,39.86,78232.35,132.5,-0.18686,0.0001,17.48405]
[1778959236994,39.86,78232.35,132.5,-0.18686,0.0001,17.48405]
[1778959237014,39.86,78232.35,132.5,-0.18686,0.0001,17.48384]
[1778959242597,39.86,78232.3,132.5,-0.18687,0.0001,17.48433]
[1778959247239,39.86,78232.5,132.5,-0.18685,0.0001,17.48328]
[1778959247293,39.86,78233.04,132.5,-0.18679,0.0001,17.48019]
[1778959247632,39.86,78232.87,132.5,-0.18681,0.0001,17.48121]
[1778959251377,39.86,78232.98,132.5,-0.18679,0.0001,17.48022]
[1778959251494,39.86,78232.98,132.5,-0.18679,0.0001,17.48022]
[1778959251660,39.86,78233.02,132.5,-0.18679,0.0001,17.47987]
[1778959256695,39.86,78233.21,132.5,-0.18677,0.0001,17.47892]
[1778959259997,39.86,78233.32,132.5,-0.18676,0.0001,17.47837]
[1778959260094,39.86,78233.32,132.5,-0.18676,0.0001,17.47837]
[1778959260195,39.86,78233.36,132.5,-0.18676,0.0001,17.47816]
[1778959264589,39.86,78234.51,132.5,-0.18663,0.0001,17.47115]
[1778959269776,39.85,78230.98,132.5,-0.18699,0.0001,17.49128]
[1778959276241,39.85,78230.95,132.5,-0.18698,0.0001,17.49047]
[1778959284891,39.85,78230.91,132.5,-0.18695,0.0001,17.48912]
[1778959295968,39.84,78230.82,132.5,-0.18691,0.0001,17.484]
[1778959306428,39.84,78230.78,132.5,-0.1869,0.0001,17.48382]
[1778959306442,39.84,78230.78,132.5,-0.1869,0.0001,17.48382]
[1778959306594,39.84,78230.78,132.5,-0.1869,0.0001,17.48382]
[1778959307050,39.84,78225.49,132.5,-0.18744,0.0001,17.51381]
[1778959312084,39.84,78219.32,132.5,-0.18808,0.0001,17.54935]
[1778959317119,39.84,78219.21,132.5,-0.18809,0.0001,17.5499]
[1778959319515,39.84,78219.21,132.5,-0.18809,0.0001,17.54989]
[1778959319594,39.84,78219.21,132.5,-0.18809,0.0001,17.54989]
[1778959319689,39.84,78219.21,132.5,-0.18809,0.0001,17.54987]
[1778959321833,39.84,78219.21,132.5,-0.18809,0.0001,17.54987]
[1778959323359,39.84,78219.0,132.5,-0.18811,0.0001,17.55059]
[1778959325790,39.84,78217.98,132.5,-0.1882,0.0001,17.556]
[1778959331217,39.83,78216.99,132.5,-0.18829,0.0001,17.56073]
[1778959340486,39.83,78216.32,132.5,-0.18835,0.0001,17.56396]
[1778959346852,39.83,78216.12,132.5,-0.18834,0.0001,17.56358]
[1778959349461,39.83,78214.01,132.5,-0.18855,0.0001,17.57517]
[1778959349906,39.83,78214.01,132.5,-0.18855,0.0001,17.57517]
[1778959357372,39.82,78213.96,132.5,-0.18851,0.0001,17.57019]
[1778959362434,39.82,78213.91,132.5,-0.1885,0.0001,17.56964]
[1778959364446,39.82,78213.9,132.5,-0.1885,0.0001,17.56956]
[1778959364767,39.82,78213.9,132.5,-0.1885,0.0001,17.56956]
[1778959365365,39.82,78213.9,132.5,-0.1885,0.0001,17.56956]
[1778959366771,39.82,78213.74,132.5,-0.18851,0.0001,17.57021]
[1778959367203,39.82,78213.74,132.5,-0.18851,0.0001,17.57021]
[1778959372900,39.82,78214.1,132.5,-0.18846,0.0001,17.56733]
[1778959379170,39.81,78213.96,132.5,-0.18846,0.0001,17.56739]
[1778959379294,39.81,78213.96,132.5,-0.18846,0.0001,17.56739]
[1778959379377,39.81,78213.82,132.5,-0.18847,0.0001,17.56795]
[1778959381078,39.81,78212.45,132.5,-0.18861,0.0001,17.57587]
[1778959383669,39.81,78200.33,132.5,-0.18988,0.0001,17.64572]
[1778959391640,39.81,78200.2,132.5,-0.1899,0.0001,17.64668]
[1778959396676,39.81,78202.49,132.5,-0.18966,0.0001,17.63368]
[1778959401711,39.81,78202.07,132.5,-0.18971,0.0001,17.63634]
[1778959405804,39.82,78202.14,132.5,-0.1897,0.0001,17.63602]
[1778959411783,39.82,78201.32,132.5,-0.18976,0.0001,17.63687]
[1778959416818,39.82,78201.12,132.5,-0.18979,0.0001,17.63823]
[1778959422860,39.82,78201.89,132.5,-0.18971,0.0001,17.63408]
[1778959427895,39.82,78206.23,132.5,-0.18926,0.0001,17.60934]
[1778959432930,39.82,78211.63,132.5,-0.18871,0.0001,17.57868]
[1778959437965,39.82,78212.34,132.5,-0.18864,0.0001,17.5752]
[1778959443000,39.82,78212.64,132.5,-0.18863,0.0001,17.57415]
[1778959448035,39.83,78211.89,132.5,-0.18872,0.0001,17.5792]
[1778959453070,39.83,78212.53,132.5,-0.18866,0.0001,17.57628]
[1778959458105,39.83,78212.45,132.5,-0.18869,0.0001,17.57768]
[1778959463142,39.83,78212.61,132.5,-0.18868,0.0001,17.57751]
[1778959468465,39.84,78212.78,132.5,-0.18868,0.0001,17.5771]
[1778959477418,39.84,78214.03,132.5,-0.18853,0.0001,17.56679]
[1778959483530,39.84,78216.97,132.5,-0.18825,0.0001,17.55093]
[1778959493453,39.85,78228.72,132.5,-0.18706,0.0001,17.48504]
[1778959503423,39.85,78227.87,132.5,-0.18719,0.0001,17.49239]
[1778959508458,39.86,78227.52,132.5,-0.18724,0.0001,17.49541]
[1778959511087,39.86,78227.34,132.5,-0.18726,0.0001,17.49664]
[1778959516515,39.86,78227.58,132.5,-0.18725,0.0001,17.49598]
[1778959521550,39.86,78227.37,132.5,-0.18728,0.0001,17.49751]
[1778959526587,39.86,78227.38,132.5,-0.18728,0.0001,17.49776]
[1778959532843,39.86,78227.38,132.5,-0.18729,0.0001,17.49793]
[1778959538671,39.86,78227.29,132.5,-0.18727,0.0001,17.49474]
[1778959550755,39.87,78227.18,132.5,-0.1873,0.0001,17.49607]
[1778959554394,39.87,78227.52,132.5,-0.18726,0.0001,17.49428]
[1778959554861,39.87,78229.62,132.5,-0.18705,0.0001,17.48224]
[1778959554994,39.87,78229.62,132.5,-0.18705,0.0001,17.48224]
[1778959555024,39.87,78232.2,132.5,-0.18678,0.0001,17.46735]
[1778959562839,39.87,78232.24,132.5,-0.18677,0.0001,17.46666]
[1778959568505,39.87,78232.39,132.5,-0.18675,0.0001,17.46568]
[1778959570478,39.86,78233.13,132.5,-0.18667,0.0001,17.46118]
[1778959571862,39.86,78232.97,132.5,-0.18669,0.0001,17.46199]
[1778959580966,39.86,78232.9,132.5,-0.18668,0.0001,17.46184]
[1778959586364,39.86,78232.86,132.5,-0.18668,0.0001,17.46191]
[1778959592043,39.86,78233.11,132.5,-0.18662,0.0001,17.45577]
[1778959598624,39.86,78233.38,132.5,-0.18659,0.0001,17.45401]
[1778959604127,39.86,78234.3,132.5,-0.18649,0.0001,17.44835]
[1778959610169,39.86,78234.44,132.5,-0.18647,0.0001,17.44733]
[1778959617218,39.86,78234.62,132.5,-0.18645,0.0001,17.44607]
[1778959622253,39.86,78234.59,132.5,-0.18645,0.0001,17.44609]
[1778959626561,39.86,78234.48,132.5,-0.18646,0.0001,17.44661]
[1778959631136,39.86,78236.75,132.5,-0.18622,0.0001,17.4334]
[1778959631197,39.86,78236.75,132.5,-0.18622,0.0001,17.4334]
[1778959631316,39.86,78237.79,132.5,-0.18611,0.0001,17.42738]
[1778959636152,39.86,78240.74,132.5,-0.18582,0.0001,17.41093]
[1778959641176,39.86,78241.92,132.5,-0.18571,0.0001,17.40492]
[1778959647429,39.86,78241.85,132.5,-0.18574,0.0001,17.40651]
[1778959651440,39.87,78242.16,132.5,-0.18571,0.0001,17.40523]
[1778959651496,39.87,78242.16,132.5,-0.18571,0.0001,17.40523]
[1778959651502,39.87,78242.33,132.5,-0.18567,0.0001,17.40018]
[1778959657499,39.87,78245.68,132.5,-0.18533,0.0001,17.38109]
[1778959661112,39.87,78245.93,132.5,-0.1853,0.0001,17.37981]
[1778959668576,39.87,78245.83,132.5,-0.18532,0.0001,17.38082]
[1778959673611,39.87,78246.19,132.5,-0.18529,0.0001,17.37897]
[1778959680660,39.87,78245.79,132.5,-0.18533,0.0001,17.38159]
[1778959681967,39.87,78245.71,132.5,-0.18534,0.0001,17.38211]
[1778959682773,39.87,78245.71,132.5,-0.18534,0.0001,17.38211]
[1778959683796,39.87,78245.71,132.5,-0.18534,0.0001,17.38216]
[1778959684680,39.87,78245.71,132.5,-0.18534,0.0001,17.38216]
[1778959686819,39.87,78245.16,132.5,-0.1854,0.0001,17.38556]
[1778959688835,39.87,78244.98,132.5,-0.18542,0.0001,17.38666]
[1778959688894,39.87,78244.98,132.5,-0.18542,0.0001,17.38666]
[1778959689724,39.87,78245.02,132.5,-0.18542,0.0001,17.38669]
[1778959698790,39.88,78245.37,132.5,-0.18542,0.0001,17.38656]
[1778959705318,39.88,78245.31,132.5,-0.18543,0.0001,17.38712]
[1778959705394,39.88,78245.31,132.5,-0.18543,0.0001,17.38712]
[1778959705419,39.88,78245.54,132.5,-0.18543,0.0001,17.38705]
[1778959710874,39.88,78246.37,132.5,-0.18535,0.0001,17.38258]
[1778959715909,39.88,78246.36,132.5,-0.18532,0.0001,17.37874]
[1778959719735,39.89,78246.22,132.5,-0.18534,0.0001,17.37968]
[1778959719794,39.89,78246.22,132.5,-0.18534,0.0001,17.37968]
[1778959719937,39.89,78245.98,132.5,-0.18537,0.0001,17.3812]
[1778959721795,39.89,78245.98,132.5,-0.18537,0.0001,17.3812]
[1778959721893,39.89,78246.65,132.5,-0.1853,0.0001,17.37754]
[1778959721951,39.89,78246.62,132.5,-0.18531,0.0001,17.37794]
[1778959726986,39.89,78246.15,132.5,-0.18536,0.0001,17.38099]
[1778959732579,39.89,78246.39,132.5,-0.18534,0.0001,17.3798]
[1778959736219,39.89,78246.01,132.5,-0.18539,0.0001,17.38235]
[1778959736294,39.89,78246.01,132.5,-0.18539,0.0001,17.38235]
[1778959736395,39.89,78246.31,132.5,-0.18536,0.0001,17.3808]
[1778959743100,39.89,78246.42,132.5,-0.18537,0.0001,17.38151]
[1778959743841,39.89,78246.42,132.5,-0.18537,0.0001,17.38151]
[1778959749830,39.9,78246.81,132.5,-0.18535,0.0001,17.3803]
[1778959749908,39.9,78247.1,132.5,-0.18532,0.0001,17.37883]
[1778959750658,39.9,78250.07,132.5,-0.18502,0.0001,17.36196]
[1778959751188,39.9,78250.07,132.5,-0.18502,0.0001,17.36196]
[1778959754993,39.9,78253.99,132.5,-0.18462,0.0001,17.33962]
[1778959759838,39.9,78260.44,132.5,-0.18397,0.0001,17.30282]
[1778959759867,39.9,78265.99,132.5,-0.18341,0.0001,17.27111]
[1778959760219,39.9,78266.86,132.5,-0.18332,0.0001,17.26608]
[1778959762506,39.9,78269.18,132.5,-0.18309,0.0001,17.25282]
[1778959767253,39.9,78272.62,132.5,-0.18275,0.0001,17.23376]
[1778959767655,39.9,78272.62,132.5,-0.18275,0.0001,17.23376]
[1778959768245,39.91,78269.09,132.5,-0.18311,0.0001,17.2544]
[1778959768942,39.91,78267.34,132.5,-0.18329,0.0001,17.2647]
[1778959769488,39.91,78267.34,132.5,-0.18329,0.0001,17.2647]
[1778959771459,39.91,78266.61,132.5,-0.18337,0.0001,17.26901]
[1778959778345,39.91,78268.98,132.5,-0.18311,0.0001,17.25196]
[1778959780381,39.91,78269.33,132.5,-0.18308,0.0001,17.25016]
[1778959785570,39.91,78269.14,132.5,-0.18311,0.0001,17.25176]
[1778959788514,39.91,78258.21,132.5,-0.18424,0.0001,17.31571]
[1778959796912,39.92,78257.18,132.5,-0.18436,0.0001,17.32264]
[1778959804527,39.92,78256.99,132.5,-0.1844,0.0001,17.32491]
[1778959806116,39.92,78257.09,132.5,-0.18439,0.0001,17.32443]
[1778959811577,39.92,78249.64,132.5,-0.18517,0.0001,17.36821]
[1778959817619,39.92,78249.89,132.5,-0.18515,0.0001,17.36719]
[1778959822654,39.92,78248.96,132.5,-0.18525,0.0001,17.37285]
[1778959832733,39.93,78248.74,132.5,-0.18525,0.0001,17.37029]
[1778959837770,39.93,78248.99,132.5,-0.18523,0.0001,17.36905]
[1778959843812,39.93,78248.61,132.5,-0.18527,0.0001,17.37143]
[1778959853882,39.93,78248.59,132.5,-0.18528,0.0001,17.37178]
[1778959859924,39.93,78248.8,132.5,-0.18526,0.0001,17.37064]
[1778959866871,39.93,78248.8,132.5,-0.18526,0.0001,17.37067]
[1778959872879,39.93,78248.57,132.5,-0.18528,0.0001,17.37202]
[1778959879155,39.93,78247.13,132.5,-0.18543,0.0001,17.3802]
[1778959879634,39.93,78247.13,132.5,-0.18543,0.0001,17.38013]
[1778959885101,39.93,78246.38,132.5,-0.1855,0.0001,17.38437]
[1778959887329,39.93,78246.38,132.5,-0.1855,0.0001,17.38437]
[1778959887394,39.93,78246.38,132.5,-0.1855,0.0001,17.38433]
[1778959891337,39.93,78252.74,132.5,-0.18485,0.0001,17.34749]
[1778959891710,39.93,78252.74,132.5,-0.18485,0.0001,17.34749]
[1778959892421,39.93,78254.63,132.5,-0.18462,0.0001,17.33223]
[1778959893754,39.93,78254.75,132.5,-0.18461,0.0001,17.33153]
[1778959896459,39.93,78252.37,132.5,-0.18485,0.0001,17.34517]
[1778959896835,39.93,78252.37,132.5,-0.18485,0.0001,17.34517]
[1778959896943,39.93,78252.37,132.5,-0.18485,0.0001,17.34517]
[1778959897096,39.93,78252.37,132.5,-0.18485,0.0001,17.34516]
[1778959898194,39.93,78252.39,132.5,-0.18484,0.0001,17.34489]
[1778959899936,39.93,78252.39,132.5,-0.18484,0.0001,17.34489]
[1778959900189,39.92,78251.85,132.5,-0.1849,0.0001,17.34785]
[1778959901099,39.92,78252.16,132.5,-0.18486,0.0001,17.3459]
[1778959909603,39.92,78253.36,132.5,-0.18472,0.0001,17.33819]
[1778959912807,39.92,78253.31,132.5,-0.1847,0.0001,17.33647]
[1778959913419,39.91,78253.31,132.5,-0.18469,0.0001,17.33597]
[1778959913494,39.91,78253.31,132.5,-0.18469,0.0001,17.33597]
[1778959913778,39.91,78253.31,132.5,-0.18469,0.0001,17.33597]
[1778959913879,39.91,78253.31,132.5,-0.18468,0.0001,17.33573]
[1778959919342,39.91,78253.13,132.5,-0.18469,0.0001,17.33631]
[1778959921663,39.91,78253.56,132.5,-0.18465,0.0001,17.33373]
[1778959921793,39.91,78253.56,132.5,-0.18465,0.0001,17.33373]
[1778959921828,39.91,78253.56,132.5,-0.18465,0.0001,17.33373]
[1778959921895,39.91,78253.63,132.5,-0.18464,0.0001,17.33316]
[1778959928405,39.91,78253.73,132.5,-0.1846,0.0001,17.33117]
[1778959929895,39.91,78253.73,132.5,-0.1846,0.0001,17.33117]
[1778959929995,39.91,78253.73,132.5,-0.1846,0.0001,17.33117]
[1778959929938,39.91,78253.75,132.5,-0.18459,0.0001,17.33059]
[1778959935454,39.91,78253.7,132.5,-0.18459,0.0001,17.3305]
[1778959936079,39.91,78253.7,132.5,-0.18459,0.0001,17.3305]
[1778959936183,39.91,78253.7,132.5,-0.18459,0.0001,17.3305]
[1778959936607,39.91,78253.7,132.5,-0.18459,0.0001,17.3305]
[1778959936868,39.91,78253.7,132.5,-0.18459,0.0001,17.3305]
[1778959936927,39.91,78249.43,132.5,-0.18503,0.0001,17.35516]
[1778959941839,39.91,78242.11,132.5,-0.18579,0.0001,17.39747]
[1778959947805,39.91,78242.05,132.5,-0.18579,0.0001,17.39779]
[1778959951042,39.9,78242.13,132.5,-0.18578,0.0001,17.39719]
[1778959951566,39.9,78241.1,132.5,-0.18585,0.0001,17.39884]
[1778959956601,39.9,78242.76,132.5,-0.18568,0.0001,17.38898]
[1778959962643,39.9,78243.81,132.5,-0.18557,0.0001,17.38262]
[1778959968307,39.9,78243.66,132.5,-0.18558,0.0001,17.38331]
[1778959971145,39.9,78243.57,132.5,-0.18558,0.0001,17.38363]
[1778959971203,39.9,78243.57,132.5,-0.18558,0.0001,17.38363]
[1778959971706,39.9,78243.63,132.5,-0.18558,0.0001,17.38339]
[1778959973212,39.9,78243.77,132.5,-0.18557,0.0001,17.38268]
[1778959973296,39.9,78243.77,132.5,-0.18557,0.0001,17.38268]
[1778959973494,39.9,78243.77,132.5,-0.18557,0.0001,17.38268]
[1778959975273,39.9,78243.7,132.5,-0.18558,0.0001,17.38321]
[1778959975396,39.9,78243.7,132.5,-0.18558,0.0001,17.38321]
[1778959975593,39.9,78243.7,132.5,-0.18558,0.0001,17.38321]
[1778959977338,39.9,78243.7,132.5,-0.18558,0.0001,17.38333]
[1778959977409,39.9,78243.7,132.5,-0.18558,0.0001,17.38333]
[1778959977594,39.9,78243.7,132.5,-0.18558,0.0001,17.38333]
[1778959979403,39.9,78243.59,132.5,-0.18559,0.0001,17.38399]
[1778959979499,39.9,78243.59,132.5,-0.18559,0.0001,17.38399]
[1778959979613,39.9,78243.59,132.5,-0.18559,0.0001,17.38399]
[1778959981468,39.9,78243.6,132.5,-0.18559,0.0001,17.38423]
[1778959981594,39.9,78243.6,132.5,-0.18559,0.0001,17.38423]
[1778959981597,39.9,78243.6,132.5,-0.18559,0.0001,17.38423]
[1778959981794,39.9,78243.6,132.5,-0.18559,0.0001,17.38423]
[1778959983533,39.9,78243.57,132.5,-0.1856,0.0001,17.38459]
[1778959983599,39.9,78243.57,132.5,-0.1856,0.0001,17.38459]
[1778959983794,39.9,78243.57,132.5,-0.1856,0.0001,17.38459]
[1778959985597,39.9,78243.57,132.5,-0.1856,0.0001,17.38469]
[1778959985797,39.9,78243.57,132.5,-0.1856,0.0001,17.38469]
[1778959985909,39.9,78243.57,132.5,-0.1856,0.0001,17.38469]
[1778959987662,39.91,78243.47,132.5,-0.18562,0.0001,17.38545]
[1778959987796,39.91,78243.47,132.5,-0.18562,0.0001,17.38545]
[1778959987907,39.91,78243.47,132.5,-0.18562,0.0001,17.38545]
[1778959988301,39.91,78243.44,132.5,-0.18562,0.0001,17.38581]
[1778959988347,39.91,78243.44,132.5,-0.18562,0.0001,17.38581]
[1778959988502,39.91,78243.44,132.5,-0.18562,0.0001,17.38581]
[1778959988797,39.91,78243.44,132.5,-0.18562,0.0001,17.38581]
[1778959988898,39.91,78243.44,132.5,-0.18562,0.0001,17.38592]
[1778959989724,39.91,78243.44,132.5,-0.18562,0.0001,17.38592]
[1778959989797,39.91,78243.44,132.5,-0.18562,0.0001,17.38592]
[1778959989906,39.91,78243.44,132.5,-0.18562,0.0001,17.38592]
[1778959991786,39.91,78243.39,132.5,-0.18563,0.0001,17.38643]
[1778959991894,39.91,78243.39,132.5,-0.18563,0.0001,17.38643]
[1778959991899,39.91,78243.39,132.5,-0.18563,0.0001,17.38643]
[1778959992093,39.91,78243.39,132.5,-0.18563,0.0001,17.38643]
[1778959993865,39.91,78243.39,132.5,-0.18563,0.0001,17.38655]
[1778959993995,39.91,78243.39,132.5,-0.18563,0.0001,17.38655]
[1778959994194,39.91,78243.6,132.5,-0.18562,0.0001,17.38557]
[1778959995925,39.91,78243.42,132.5,-0.18564,0.0001,17.38673]
[1778959995993,39.91,78243.42,132.5,-0.18564,0.0001,17.38673]
[1778959995998,39.91,78243.42,132.5,-0.18564,0.0001,17.38673]
[1778959996111,39.91,78243.46,132.5,-0.18564,0.0001,17.38662]
[1778959997990,39.91,78243.42,132.5,-0.18564,0.0001,17.38697]
[1778959998096,39.91,78243.42,132.5,-0.18564,0.0001,17.38697]
[1778959998105,39.91,78243.5,132.5,-0.18564,0.0001,17.38664]
[1778959998194,39.91,78243.5,132.5,-0.18564,0.0001,17.38664]
[1778960000050,39.91,78243.5,132.5,-0.18564,0.0001,17.38664]
[1778960000082,39.91,78243.5,132.5,-0.18564,0.0001,17.38664]
[1778960000097,39.91,78243.5,132.5,-0.18564,0.0001,17.38664]
[1778960000194,39.91,78243.42,132.5,-0.18565,0.0001,17.38735]
[1778960011327,39.91,78243.24,132.5,-0.18568,0.0001,17.38891]
[1778960017025,39.92,78243.45,132.5,-0.18565,0.0001,17.38525]
[1778960019027,39.92,78243.31,132.5,-0.18567,0.0001,17.38621]
[1778960024074,39.92,78243.73,132.5,-0.18564,0.0001,17.38477]
[1778960029109,39.92,78243.73,132.5,-0.18566,0.0001,17.38572]
[1778960034144,39.93,78243.57,132.5,-0.18569,0.0001,17.38768]
[1778960039180,39.93,78243.51,132.5,-0.18572,0.0001,17.38914]
[1778960044303,39.93,78242.06,132.5,-0.18589,0.0001,17.39843]
[1778960050826,39.94,78241.08,132.5,-0.18601,0.0001,17.40547]
[1778960061136,39.94,78241.15,132.5,-0.18602,0.0001,17.40603]
[1778960061142,39.94,78241.15,132.5,-0.18602,0.0001,17.40603]
[1778960062001,39.94,78241.44,132.5,-0.18602,0.0001,17.40606]
[1778960062098,39.94,78241.44,132.5,-0.18602,0.0001,17.40606]
[1778960062100,39.95,78241.27,132.5,-0.18604,0.0001,17.4074]
[1778960071404,39.94,78241.37,132.5,-0.18599,0.0001,17.40222]
[1778960076438,39.94,78244.49,132.5,-0.18567,0.0001,17.38411]
[1778960081473,39.94,78244.64,132.5,-0.18565,0.0001,17.38313]
[1778960086395,39.94,78244.63,132.5,-0.18565,0.0001,17.38309]
[1778960091543,39.94,78243.73,132.5,-0.18574,0.0001,17.38809]
[1778960095019,39.94,78246.6,132.5,-0.18545,0.0001,17.37146]
[1778960096115,39.94,78250.07,132.5,-0.18509,0.0001,17.35143]
[1778960096718,39.94,78251.02,132.5,-0.18499,0.0001,17.34595]
[1778960097092,39.94,78251.02,132.5,-0.18499,0.0001,17.34595]
[1778960097194,39.94,78251.02,132.5,-0.18499,0.0001,17.34595]
[1778960097946,39.94,78258.77,132.5,-0.18419,0.0001,17.30116]
[1778960098695,39.94,78258.77,132.5,-0.18419,0.0001,17.30116]
[1778960102699,39.94,78261.85,132.5,-0.18387,0.0001,17.2832]
[1778960102785,39.94,78261.89,132.5,-0.18387,0.0001,17.28287]
[1778960106626,39.94,78262.03,132.5,-0.18385,0.0001,17.28166]
[1778960106648,39.94,78261.92,132.5,-0.18386,0.0001,17.2821]
[1778960111120,39.94,78262.12,132.5,-0.18383,0.0001,17.28069]
[1778960111159,39.94,78262.12,132.5,-0.18383,0.0001,17.28063]
[1778960116718,39.94,78267.13,132.5,-0.1833,0.0001,17.2509]
[1778960120145,39.94,78267.18,132.5,-0.18329,0.0001,17.25032]
[1778960123767,39.93,78276.52,132.5,-0.18233,0.0001,17.19556]
[1778960124416,39.93,78276.52,132.5,-0.18233,0.0001,17.19556]
[1778960130145,39.93,78280.34,132.5,-0.18193,0.0001,17.17289]
[1778960130294,39.93,78279.57,132.5,-0.18201,0.0001,17.17728]
[1778960130816,39.93,78280.15,132.5,-0.18194,0.0001,17.17369]
[1778960131534,39.93,78280.15,132.5,-0.18194,0.0001,17.17369]
[1778960131631,39.93,78280.15,132.5,-0.18194,0.0001,17.17369]
[1778960131823,39.93,78275.42,132.5,-0.18239,0.0001,17.1968]
[1778960132594,39.93,78275.42,132.5,-0.18239,0.0001,17.1968]
[1778960135224,39.93,78269.26,132.5,-0.18302,0.0001,17.23212]
[1778960135528,39.93,78267.27,132.5,-0.18322,0.0001,17.24348]
[1778960135853,39.93,78263.62,132.5,-0.18359,0.0001,17.26466]
[1778960140457,39.93,78257.32,132.5,-0.18424,0.0001,17.30117]
[1778960141234,39.93,78257.32,132.5,-0.18424,0.0001,17.30117]
[1778960141895,39.93,78258.01,132.5,-0.18416,0.0001,17.29684]
[1778960145108,39.93,78257.03,132.5,-0.18425,0.0001,17.30201]
[1778960150463,39.92,78256.93,132.5,-0.18424,0.0001,17.30097]
[1778960150511,39.92,78256.93,132.5,-0.18424,0.0001,17.30097]
[1778960155993,39.92,78255.44,132.5,-0.18436,0.0001,17.30786]
[1778960161028,39.91,78255.57,132.5,-0.18432,0.0001,17.30558]
[1778960166063,39.91,78255.33,132.5,-0.18432,0.0001,17.30539]
[1778960177140,39.9,78255.75,132.5,-0.18422,0.0001,17.2994]
[1778960181127,39.9,78255.25,132.5,-0.18425,0.0001,17.30161]
[1778960181225,39.89,78255.25,132.5,-0.18424,0.0001,17.30093]
[1778960187211,39.89,78253.12,132.5,-0.18444,0.0001,17.31196]
[1778960192246,39.89,78253.99,132.5,-0.1843,0.0001,17.30171]
[1778960197282,39.88,78253.64,132.5,-0.18432,0.0001,17.30277]
[1778960202389,39.88,78252.98,132.5,-0.18437,0.0001,17.30565]
[1778960208431,39.88,78253.14,132.5,-0.18434,0.0001,17.30367]
[1778960213466,39.88,78252.94,132.5,-0.18434,0.0001,17.30396]
[1778960218501,39.87,78253.69,132.5,-0.18425,0.0001,17.29876]
[1778960223536,39.87,78253.05,132.5,-0.1843,0.0001,17.30162]
[1778960228571,39.87,78254.11,132.5,-0.18418,0.0001,17.29469]
[1778960229581,39.87,78254.11,132.5,-0.18418,0.0001,17.29469]
[1778960232599,39.87,78264.7,132.5,-0.18309,0.0001,17.23295]
[1778960238641,39.87,78264.42,132.5,-0.18311,0.0001,17.23426]
[1778960240110,39.87,78264.42,132.5,-0.18311,0.0001,17.23426]
[1778960240159,39.87,78264.11,132.5,-0.18314,0.0001,17.23595]
[1778960245690,39.87,78265.95,132.5,-0.18295,0.0001,17.22497]
[1778960251891,39.87,78268.36,132.5,-0.1827,0.0001,17.21084]
[1778960257173,39.86,78268.5,132.5,-0.18265,0.0001,17.20566]
[1778960263307,39.86,78268.52,132.5,-0.18265,0.0001,17.20543]
[1778960269858,39.86,78265.14,132.5,-0.18299,0.0001,17.22487]
[1778960274894,39.86,78265.21,132.5,-0.18298,0.0001,17.22434]
[1778960279929,39.86,78265.23,132.5,-0.18298,0.0001,17.22413]
[1778960284964,39.86,78265.71,132.5,-0.18293,0.0001,17.22127]
[1778960289999,39.86,78265.51,132.5,-0.18295,0.0001,17.22237]
[1778960295034,39.86,78265.98,132.5,-0.1829,0.0001,17.21961]
[1778960300075,39.86,78266.7,132.5,-0.18282,0.0001,17.21542]
[1778960302255,39.86,78271.09,132.5,-0.18237,0.0001,17.18998]
[1778960305346,39.86,78271.18,132.5,-0.18236,0.0001,17.18931]
[1778960314611,39.86,78271.24,132.5,-0.18233,0.0001,17.18488]
[1778960320210,39.86,78272.61,132.5,-0.18219,0.0001,17.17716]
[1778960325246,39.86,78272.11,132.5,-0.18224,0.0001,17.18026]
[1778960330281,39.86,78272.04,132.5,-0.18226,0.0001,17.18084]
[1778960336323,39.87,78272.07,132.5,-0.18226,0.0001,17.18086]
[1778960341358,39.87,78267.41,132.5,-0.18273,0.0001,17.20803]
[1778960346393,39.87,78264.35,132.5,-0.18305,0.0001,17.22565]
[1778960352435,39.86,78264.26,132.5,-0.18305,0.0001,17.22605]
[1778960357470,39.86,78264.44,132.5,-0.18303,0.0001,17.22493]
[1778960366533,39.86,78264.4,132.5,-0.18304,0.0001,17.22506]
[1778960371569,39.86,78264.35,132.5,-0.18301,0.0001,17.22106]
[1778960376605,39.86,78264.44,132.5,-0.183,0.0001,17.22052]
[1778960381866,39.86,78264.44,132.5,-0.183,0.0001,17.22052]
[1778960387684,39.86,78264.57,132.5,-0.18299,0.0001,17.21977]
[1778960392719,39.86,78264.46,132.5,-0.183,0.0001,17.22043]
[1778960397754,39.86,78264.33,132.5,-0.18301,0.0001,17.2212]
[1778960402789,39.86,78264.42,132.5,-0.183,0.0001,17.2207]
[1778960407825,39.86,78263.31,132.5,-0.18312,0.0001,17.22713]
[1778960412860,39.86,78263.36,132.5,-0.18311,0.0001,17.22685]
[1778960417551,39.86,78263.31,132.5,-0.18312,0.0001,17.22714]
[1778960417934,39.86,78263.31,132.5,-0.18312,0.0001,17.22714]
[1778960418021,39.86,78263.31,132.5,-0.18312,0.0001,17.22714]
[1778960418410,39.86,78258.18,132.5,-0.18364,0.0001,17.25683]
[1778960422930,39.86,78255.77,132.5,-0.18389,0.0001,17.27067]
[1778960428972,39.86,78256.45,132.5,-0.18381,0.0001,17.26648]
[1778960437028,39.86,78256.1,132.5,-0.18381,0.0001,17.26406]
[1778960442068,39.86,78253.68,132.5,-0.18406,0.0001,17.27798]
[1778960448009,39.86,78253.36,132.5,-0.18409,0.0001,17.27968]
[1778960448870,39.86,78253.36,132.5,-0.18409,0.0001,17.27966]
[1778960454147,39.86,78250.18,132.5,-0.18441,0.0001,17.29775]
[1778960459182,39.86,78249.7,132.5,-0.18446,0.0001,17.30018]
[1778960462280,39.86,78249.8,132.5,-0.18444,0.0001,17.29946]
[1778960470115,39.86,78248.26,132.5,-0.18459,0.0001,17.30797]
[1778960478054,39.86,78248.22,132.5,-0.18459,0.0001,17.30759]
[1778960483363,39.85,78247.7,132.5,-0.18463,0.0001,17.30969]
[1778960484130,39.85,78245.45,132.5,-0.18486,0.0001,17.32259]
[1778960485169,39.85,78243.25,132.5,-0.18508,0.0001,17.33518]
[1778960485169,39.85,78243.25,132.5,-0.18508,0.0001,17.33518]
[1778960485294,39.85,78243.25,132.5,-0.18508,0.0001,17.33518]
[1778960485523,39.85,78243.25,132.5,-0.18508,0.0001,17.33518]
[1778960485552,39.85,78242.54,132.5,-0.18515,0.0001,17.33914]
[1778960491047,39.85,78241.49,132.5,-0.18526,0.0001,17.34515]
[1778960491955,39.85,78241.49,132.5,-0.18526,0.0001,17.34515]
[1778960492056,39.85,78241.49,132.5,-0.18523,0.0001,17.34088]
[1778960495481,39.85,78242.0,132.5,-0.18518,0.0001,17.33832]
[1778960495491,39.85,78242.0,132.5,-0.18518,0.0001,17.33845]
[1778960504499,39.86,78242.0,132.5,-0.18519,0.0001,17.33912]
[1778960508986,39.86,78239.39,132.5,-0.18547,0.0001,17.35444]
[1778960514751,39.86,78239.31,132.5,-0.18548,0.0001,17.35515]
[1778960514830,39.86,78239.31,132.5,-0.18548,0.0001,17.35515]
[1778960520611,39.86,78243.82,132.5,-0.18501,0.0001,17.329]
[1778960525645,39.86,78244.2,132.5,-0.18498,0.0001,17.32685]
[1778960531687,39.86,78244.68,132.5,-0.18493,0.0001,17.32428]
[1778960536722,39.86,78244.58,132.5,-0.18494,0.0001,17.3251]
[1778960541757,39.86,78244.78,132.5,-0.18493,0.0001,17.32425]
[1778960547303,39.86,78244.33,132.5,-0.18498,0.0001,17.32708]
[1778960551175,39.86,78244.88,132.5,-0.18493,0.0001,17.32411]
[1778960556862,39.86,78243.0,132.5,-0.1851,0.0001,17.33157]
[1778960563346,39.86,78243.14,132.5,-0.18509,0.0001,17.33104]
[1778960568946,39.87,78243.26,132.5,-0.1851,0.0001,17.33175]
[1778960574357,39.87,78243.3,132.5,-0.18511,0.0001,17.33214]
[1778960580023,39.87,78243.63,132.5,-0.1851,0.0001,17.33146]
[1778960586065,39.88,78243.04,132.5,-0.18518,0.0001,17.33601]
[1778960591100,39.88,78243.04,132.5,-0.1852,0.0001,17.33699]
[1778960596476,39.88,78242.55,132.5,-0.18526,0.0001,17.34062]
[1778960603184,39.89,78241.43,132.5,-0.1854,0.0001,17.34861]
[1778960608219,39.89,78241.63,132.5,-0.1854,0.0001,17.34831]
[1778960617282,39.89,78241.79,132.5,-0.18537,0.0001,17.34471]
[1778960622317,39.9,78241.96,132.5,-0.18537,0.0001,17.34445]
[1778960627352,39.9,78242.16,132.5,-0.18536,0.0001,17.34404]
[1778960633394,39.9,78242.16,132.5,-0.18538,0.0001,17.345]
[1778960638429,39.9,78242.19,132.5,-0.18539,0.0001,17.34568]
[1778960643464,39.91,78242.13,132.5,-0.18541,0.0001,17.34692]
[1778960649507,39.91,78242.36,132.5,-0.18541,0.0001,17.34668]
[1778960658574,39.92,78242.84,132.5,-0.18539,0.0001,17.34565]
[1778960665465,39.92,78242.84,132.5,-0.18539,0.0001,17.34565]
[1778960673679,39.92,78242.88,132.5,-0.1854,0.0001,17.34413]
[1778960678714,39.93,78242.36,132.5,-0.18547,0.0001,17.34813]
[1778960683750,39.93,78242.54,132.5,-0.18547,0.0001,17.34804]
[1778960688785,39.93,78242.72,132.5,-0.18547,0.0001,17.34793]
[1778960693820,39.94,78242.82,132.5,-0.18547,0.0001,17.34829]
[1778960698855,39.94,78242.85,132.5,-0.18549,0.0001,17.34906]
[1778960703890,39.94,78243.06,132.5,-0.18548,0.0001,17.3488]
[1778960708925,39.94,78244.52,132.5,-0.18535,0.0001,17.3414]
[1778960714967,39.95,78244.65,132.5,-0.18536,0.0001,17.34188]
[1778960720010,39.95,78244.38,132.5,-0.1854,0.0001,17.34447]
[1778960725037,39.95,78244.0,132.5,-0.18546,0.0001,17.3477]
[1778960730072,39.96,78243.34,132.5,-0.18554,0.0001,17.35252]
[1778960735107,39.96,78245.1,132.5,-0.18535,0.0001,17.33916]
[1778960740142,39.96,78245.04,132.5,-0.18537,0.0001,17.34061]
[1778960745483,39.97,78245.27,132.5,-0.18536,0.0001,17.33993]
[1778960751219,39.97,78242.47,132.5,-0.18568,0.0001,17.35766]
[1778960756262,39.97,78239.34,132.5,-0.18601,0.0001,17.37639]
[1778960764320,39.98,78239.36,132.5,-0.18603,0.0001,17.37724]
[1778960769355,39.98,78239.11,132.5,-0.18606,0.0001,17.37921]
[1778960772571,39.98,78238.73,132.5,-0.1861,0.0001,17.38159]
[1778960772673,39.98,78237.55,132.5,-0.18623,0.0001,17.38855]
[1778960778420,39.98,78238.27,132.5,-0.18616,0.0001,17.38489]
[1778960783454,39.98,78237.29,132.5,-0.18627,0.0001,17.391]
[1778960788489,39.98,78237.13,132.5,-0.1863,0.0001,17.39241]
[1778960792226,39.98,78236.65,132.5,-0.18632,0.0001,17.39116]
[1778960792807,39.98,78236.65,132.5,-0.18632,0.0001,17.39116]
[1778960793789,39.98,78235.65,132.5,-0.18642,0.0001,17.39699]
[1778960794280,39.98,78235.93,132.5,-0.1864,0.0001,17.39544]
[1778960799566,39.98,78234.16,132.5,-0.18659,0.0001,17.406]
[1778960804601,39.99,78234.72,132.5,-0.18653,0.0001,17.40306]
[1778960806630,39.99,78235.2,132.5,-0.18648,0.0001,17.40036]
[1778960807602,39.99,78235.08,132.5,-0.1865,0.0001,17.40112]
[1778960807760,39.99,78235.08,132.5,-0.1865,0.0001,17.40112]
[1778960817704,39.99,78236.23,132.5,-0.18639,0.0001,17.3953]
[1778960822081,39.99,78236.26,132.5,-0.18639,0.0001,17.39538]
[1778960822739,39.99,78238.14,132.5,-0.1862,0.0001,17.3847]
[1778960827774,39.99,78241.2,132.5,-0.18589,0.0001,17.36753]
[1778960832809,39.99,78241.8,132.5,-0.18584,0.0001,17.36454]
[1778960837846,39.99,78243.12,132.5,-0.18571,0.0001,17.35739]
[1778960842881,39.99,78243.85,132.5,-0.18564,0.0001,17.35366]
[1778960847916,40.0,78246.09,132.5,-0.18542,0.0001,17.34129]
[1778960852951,40.0,78246.17,132.5,-0.18539,0.0001,17.33714]
[1778960857986,40.0,78245.65,132.5,-0.18546,0.0001,17.34072]
[1778960863021,40.0,78245.46,132.5,-0.18549,0.0001,17.34237]
[1778960868056,40.0,78245.36,132.5,-0.18551,0.0001,17.3435]
[1778960873092,40.0,78245.67,132.5,-0.18548,0.0001,17.34232]
[1778960878127,40.01,78245.36,132.5,-0.18553,0.0001,17.34475]
[1778960884169,40.01,78245.44,132.5,-0.18553,0.0001,17.34509]
[1778960889204,40.01,78245.5,132.5,-0.18554,0.0001,17.34541]
[1778960894239,40.01,78245.31,132.5,-0.18557,0.0001,17.34715]
[1778960899274,40.01,78245.3,132.5,-0.18558,0.0001,17.34783]
[1778960902625,40.02,78245.03,132.5,-0.18561,0.0001,17.34963]
[1778960908337,40.02,78253.05,132.5,-0.18479,0.0001,17.3039]
[1778960913800,40.02,78252.14,132.5,-0.18489,0.0001,17.30925]
[1778960918801,40.02,78252.15,132.5,-0.18486,0.0001,17.30527]
[1778960919855,40.02,78252.63,132.5,-0.18482,0.0001,17.30262]
[1778960919895,40.02,78252.63,132.5,-0.18482,0.0001,17.30262]
[1778960919996,40.02,78252.59,132.5,-0.18482,0.0001,17.3029]
[1778960928477,40.02,78253.03,132.5,-0.18476,0.0001,17.2996]
[1778960933537,40.02,78253.23,132.5,-0.18474,0.0001,17.29808]
[1778960933557,40.02,78253.23,132.5,-0.18474,0.0001,17.29808]
[1778960933751,40.02,78253.23,132.5,-0.18474,0.0001,17.29808]
[1778960933866,40.02,78253.23,132.5,-0.18474,0.0001,17.29808]
[1778960933930,40.02,78253.23,132.5,-0.18474,0.0001,17.29808]
[1778960934445,40.01,78253.27,132.5,-0.18473,0.0001,17.29768]
[1778960934905,40.01,78263.52,132.5,-0.18368,0.0001,17.23852]
[1778960936037,40.01,78263.52,132.5,-0.18368,0.0001,17.23852]
[1778960936481,40.01,78265.72,132.5,-0.18345,0.0001,17.22583]
[1778960938793,40.01,78271.45,132.5,-0.18286,0.0001,17.19276]
[1778960942025,40.02,78274.73,132.5,-0.18253,0.0001,17.17396]
[1778960946777,40.02,78278.32,132.5,-0.18217,0.0001,17.15355]
[1778960946788,40.02,78278.32,132.5,-0.18217,0.0001,17.15355]
[1778960952161,40.02,78278.4,132.5,-0.18217,0.0001,17.15354]
[1778960957680,40.02,78278.82,132.5,-0.18214,0.0001,17.15166]
[1778960958345,40.02,78278.82,132.5,-0.18214,0.0001,17.15166]
[1778960958687,40.02,78279.13,132.5,-0.18211,0.0001,17.14992]
[1778960964731,40.02,78279.3,132.5,-0.18209,0.0001,17.14921]
[1778960969766,40.02,78278.57,132.5,-0.18217,0.0001,17.15358]
[1778960974018,40.02,78278.35,132.5,-0.18216,0.0001,17.15065]
[1778960974083,40.02,78278.71,132.5,-0.18213,0.0001,17.14859]
[1778960980843,40.02,78271.85,132.5,-0.18282,0.0001,17.18816]
[1778960985878,40.02,78272.01,132.5,-0.18281,0.0001,17.1872]
[1778960990913,40.02,78272.1,132.5,-0.1828,0.0001,17.18663]
[1778960992405,40.02,78272.37,132.5,-0.18277,0.0001,17.18506]
[1778960997962,40.02,78270.97,132.5,-0.18291,0.0001,17.19307]
[1778961002997,40.02,78274.4,132.5,-0.18256,0.0001,17.17319]
[1778961005515,40.02,78275.67,132.5,-0.18243,0.0001,17.16587]
[1778961006022,40.02,78275.84,132.5,-0.18241,0.0001,17.16488]
[1778961011057,40.02,78277.73,132.5,-0.18222,0.0001,17.15397]
[1778961016133,40.02,78277.36,132.5,-0.18226,0.0001,17.1561]
[1778961025336,40.02,78279.03,132.5,-0.18209,0.0001,17.14646]
[1778961030496,40.02,78278.91,132.5,-0.1821,0.0001,17.14715]
[1778961037246,40.02,78278.94,132.5,-0.18206,0.0001,17.14265]
[1778961042281,40.02,78281.19,132.5,-0.18183,0.0001,17.12961]
[1778961047316,40.02,78281.14,132.5,-0.18184,0.0001,17.12992]
[1778961052351,40.02,78280.87,132.5,-0.18187,0.0001,17.13146]
[1778961057386,40.02,78280.84,132.5,-0.18187,0.0001,17.13158]
[1778961062421,40.02,78280.63,132.5,-0.18189,0.0001,17.13271]
[1778961068463,40.02,78280.64,132.5,-0.18189,0.0001,17.13254]
[1778961072186,40.02,78280.72,132.5,-0.18188,0.0001,17.13202]
[1778961072491,40.02,78272.58,132.5,-0.18271,0.0001,17.17899]
[1778961074505,40.02,78262.6,132.5,-0.18372,0.0001,17.2364]
[1778961079542,40.02,78263.49,132.5,-0.18362,0.0001,17.23066]
[1778961080676,40.02,78263.49,132.5,-0.18362,0.0001,17.23066]
[1778961080866,40.02,78263.49,132.5,-0.18362,0.0001,17.23066]
[1778961081295,40.02,78263.51,132.5,-0.18362,0.0001,17.23032]
[1778961081893,40.02,78263.51,132.5,-0.18362,0.0001,17.23032]
[1778961082155,40.02,78257.55,132.5,-0.18423,0.0001,17.26459]
[1778961083343,40.02,78251.21,132.5,-0.18488,0.0001,17.30111]
[1778961083594,40.02,78251.21,132.5,-0.18488,0.0001,17.30111]
[1778961083695,40.02,78251.05,132.5,-0.18489,0.0001,17.30198]
[1778961085856,40.01,78251.2,132.5,-0.18487,0.0001,17.30091]
[1778961090912,40.01,78255.07,132.5,-0.18445,0.0001,17.27737]
[1778961095917,40.01,78256.04,132.5,-0.18431,0.0001,17.26674]
[1778961098510,40.01,78256.77,132.5,-0.18423,0.0001,17.26238]
[1778961110759,40.0,78256.96,132.5,-0.18418,0.0001,17.25957]
[1778961117808,40.0,78256.57,132.5,-0.18421,0.0001,17.26094]
[1778961122843,40.0,78255.56,132.5,-0.1843,0.0001,17.26627]
[1778961127887,40.0,78249.95,132.5,-0.18487,0.0001,17.29803]
[1778961133002,39.99,78249.6,132.5,-0.18489,0.0001,17.29932]
[1778961138037,39.99,78250.47,132.5,-0.18479,0.0001,17.29358]
[1778961143167,39.99,78250.72,132.5,-0.18476,0.0001,17.29156]
[1778961149114,39.99,78251.18,132.5,-0.18469,0.0001,17.28785]
[1778961154149,39.99,78250.09,132.5,-0.18476,0.0001,17.28914]
[1778961159184,39.98,78250.02,132.5,-0.18475,0.0001,17.28886]
[1778961165227,39.98,78250.35,132.5,-0.18471,0.0001,17.28622]
[1778961170262,39.98,78250.53,132.5,-0.18468,0.0001,17.28462]
[1778961175429,39.98,78250.39,132.5,-0.18469,0.0001,17.28532]
[1778961181226,39.98,78250.24,132.5,-0.18469,0.0001,17.28533]
[1778961189997,39.97,78244.39,132.5,-0.18528,0.0001,17.31814]
[1778961194423,39.97,78243.28,132.5,-0.18537,0.0001,17.32326]
[1778961200472,39.97,78242.69,132.5,-0.18541,0.0001,17.32562]
[1778961201652,39.97,78242.69,132.5,-0.18541,0.0001,17.32562]
[1778961201697,39.97,78242.69,132.5,-0.18541,0.0001,17.32562]
[1778961201708,39.97,78242.68,132.5,-0.18541,0.0001,17.3255]
[1778961207477,39.97,78240.02,132.5,-0.18568,0.0001,17.34064]
[1778961211212,39.97,78234.24,132.5,-0.18628,0.0001,17.37375]
[1778961215307,39.96,78232.69,132.5,-0.1864,0.0001,17.3782]
[1778961224640,39.96,78229.73,132.5,-0.18671,0.0001,17.3952]
[1778961229703,39.96,78229.49,132.5,-0.18673,0.0001,17.39656]
[1778961229717,39.96,78229.49,132.5,-0.18673,0.0001,17.39656]
[1778961229926,39.96,78229.3,132.5,-0.18675,0.0001,17.39765]
[1778961231074,39.96,78229.3,132.5,-0.18675,0.0001,17.39765]
[1778961231352,39.96,78229.3,132.5,-0.18675,0.0001,17.39765]
[1778961231896,39.96,78223.88,132.5,-0.18731,0.0001,17.42884]
[1778961233714,39.96,78211.51,132.5,-0.1886,0.0001,17.49987]
[1778961234755,39.96,78211.54,132.5,-0.1886,0.0001,17.49958]
[1778961234894,39.96,78211.54,132.5,-0.1886,0.0001,17.49958]
[1778961234919,39.96,78211.54,132.5,-0.1886,0.0001,17.49958]
[1778961235023,39.96,78210.66,132.5,-0.18869,0.0001,17.50446]
[1778961236510,39.96,78207.99,132.5,-0.18896,0.0001,17.5198]
[1778961236954,39.96,78207.99,132.5,-0.18896,0.0001,17.5198]
[1778961242159,39.96,78213.67,132.5,-0.18837,0.0001,17.4873]
[1778961247372,39.96,78205.24,132.5,-0.18925,0.0001,17.53575]
[1778961252836,39.96,78205.69,132.5,-0.1892,0.0001,17.53294]
[1778961255139,39.96,78205.44,132.5,-0.18923,0.0001,17.53434]
[1778961255396,39.96,78205.64,132.5,-0.18921,0.0001,17.53312]
[1778961260650,39.96,78205.59,132.5,-0.18921,0.0001,17.53323]
[1778961261595,39.96,78204.66,132.5,-0.18931,0.0001,17.53857]
[1778961261633,39.96,78204.66,132.5,-0.18931,0.0001,17.53857]
[1778961266934,39.96,78205.22,132.5,-0.18924,0.0001,17.53507]
[1778961268810,39.96,78205.23,132.5,-0.18924,0.0001,17.53496]
[1778961269452,39.96,78205.2,132.5,-0.18924,0.0001,17.53508]
[1778961274990,39.96,78205.23,132.5,-0.1892,0.0001,17.53032]
[1778961280026,39.96,78208.18,132.5,-0.18889,0.0001,17.5131]
[1778961281205,39.96,78208.18,132.5,-0.18889,0.0001,17.5131]
[1778961283264,39.96,78212.39,132.5,-0.18845,0.0001,17.48885]
[1778961285332,39.96,78215.49,132.5,-0.18812,0.0001,17.47103]
[1778961285394,39.96,78215.49,132.5,-0.18812,0.0001,17.47103]
[1778961286070,39.96,78217.51,132.5,-0.18791,0.0001,17.45929]
[1778961290143,39.96,78220.49,132.5,-0.1876,0.0001,17.4418]
[1778961296174,39.96,78227.98,132.5,-0.18681,0.0001,17.3984]
[1778961296933,39.96,78227.81,132.5,-0.18683,0.0001,17.39935]
[1778961297052,39.96,78227.81,132.5,-0.18683,0.0001,17.39935]
[1778961297301,39.96,78227.81,132.5,-0.18683,0.0001,17.39935]
[1778961297459,39.96,78236.82,132.5,-0.1859,0.0001,17.34743]
[1778961297589,39.96,78236.82,132.5,-0.1859,0.0001,17.34743]
[1778961297772,39.96,78236.82,132.5,-0.1859,0.0001,17.34743]
[1778961297777,39.96,78236.82,132.5,-0.1859,0.0001,17.34743]
[1778961298094,39.96,78236.82,132.5,-0.1859,0.0001,17.34743]
[1778961298155,39.96,78247.1,132.5,-0.18483,0.0001,17.28806]
[1778961301660,39.95,78249.09,132.5,-0.18462,0.0001,17.27612]
[1778961307220,39.95,78244.9,132.5,-0.18503,0.0001,17.29929]
[1778961313265,39.95,78244.55,132.5,-0.18505,0.0001,17.30032]
[1778961318594,39.95,78244.55,132.5,-0.18505,0.0001,17.30032]
[1778961318597,39.95,78244.55,132.5,-0.18505,0.0001,17.30032]
[1778961318694,39.95,78244.55,132.5,-0.18505,0.0001,17.30032]
[1778961318695,39.95,78244.55,132.5,-0.18504,0.0001,17.29955]
[1778961323902,39.95,78240.3,132.5,-0.18548,0.0001,17.32412]
[1778961327524,39.95,78236.89,132.5,-0.18583,0.0001,17.34367]
[1778961331166,39.95,78234.89,132.5,-0.18604,0.0001,17.35505]
[1778961339450,39.95,78235.09,132.5,-0.18598,0.0001,17.34973]
[1778961341284,39.95,78235.2,132.5,-0.18597,0.0001,17.3491]
[1778961346499,39.95,78235.67,132.5,-0.18593,0.0001,17.34666]
[1778961351534,39.95,78235.6,132.5,-0.18594,0.0001,17.34732]
[1778961356569,39.95,78235.87,132.5,-0.18592,0.0001,17.34603]
[1778961361604,39.95,78239.45,132.5,-0.18555,0.0001,17.32569]
[1778961366639,39.95,78239.42,132.5,-0.18556,0.0001,17.32626]
[1778961371696,39.95,78239.48,132.5,-0.18556,0.0001,17.3262]
[1778961377716,39.95,78240.28,132.5,-0.18549,0.0001,17.3221]
[1778961382751,39.95,78240.39,132.5,-0.18548,0.0001,17.32176]
[1778961387786,39.95,78240.48,132.5,-0.18548,0.0001,17.32151]
[1778961393828,39.96,78242.13,132.5,-0.18528,0.0001,17.30814]
[1778961398863,39.96,78243.58,132.5,-0.18514,0.0001,17.30016]
[1778961403898,39.96,78243.48,132.5,-0.18515,0.0001,17.30115]
[1778961408933,39.96,78243.41,132.5,-0.18517,0.0001,17.30195]
[1778961413968,39.96,78243.62,132.5,-0.18515,0.0001,17.30113]
[1778961419470,39.96,78244.13,132.5,-0.18511,0.0001,17.29852]
[1778961424040,39.96,78233.58,132.5,-0.18621,0.0001,17.35984]
[1778961427911,39.96,78233.48,132.5,-0.18622,0.0001,17.36046]
[1778961427998,39.96,78233.48,132.5,-0.18622,0.0001,17.36049]
[1778961435117,39.96,78233.39,132.5,-0.18623,0.0001,17.36128]
[1778961440152,39.97,78228.91,132.5,-0.1867,0.0001,17.38732]
[1778961445404,39.97,78228.18,132.5,-0.18678,0.0001,17.39158]
[1778961451231,39.97,78227.17,132.5,-0.18685,0.0001,17.39322]
[1778961456266,39.97,78227.25,132.5,-0.18684,0.0001,17.39286]
[1778961460476,39.97,78228.18,132.5,-0.18675,0.0001,17.38758]
[1778961460484,39.97,78228.3,132.5,-0.18674,0.0001,17.38693]
[1778961466336,39.97,78228.08,132.5,-0.18676,0.0001,17.3883]
[1778961471372,39.97,78228.14,132.5,-0.18676,0.0001,17.3881]
[1778961476407,39.97,78228.18,132.5,-0.18676,0.0001,17.38806]
[1778961481442,39.97,78228.13,132.5,-0.18677,0.0001,17.38856]
[1778961487484,39.97,78228.22,132.5,-0.18676,0.0001,17.38829]
[1778961492519,39.97,78228.14,132.5,-0.18677,0.0001,17.38894]
[1778961497554,39.97,78227.97,132.5,-0.18679,0.0001,17.39009]
[1778961502590,39.97,78227.92,132.5,-0.1868,0.0001,17.39055]
[1778961507625,39.97,78228.06,132.5,-0.18679,0.0001,17.38991]
[1778961512660,39.97,78227.82,132.5,-0.18679,0.0001,17.3872]
[1778961517695,39.97,78227.91,132.5,-0.18678,0.0001,17.3869]
[1778961518001,39.97,78227.91,132.5,-0.18678,0.0001,17.3869]
[1778961518702,39.97,78227.63,132.5,-0.18681,0.0001,17.38858]
[1778961523757,39.97,78228.1,132.5,-0.18677,0.0001,17.38618]
[1778961524840,39.97,78228.09,132.5,-0.18677,0.0001,17.38639]
[1778961527453,39.97,78227.98,132.5,-0.18678,0.0001,17.3871]
[1778961532800,39.98,78227.9,132.5,-0.1868,0.0001,17.38814]
[1778961537835,39.98,78227.43,132.5,-0.18686,0.0001,17.39124]
[1778961542237,39.98,78227.39,132.5,-0.18686,0.0001,17.39155]
[1778961542338,39.98,78227.39,132.5,-0.18687,0.0001,17.39186]
[1778961550503,39.98,78236.44,132.5,-0.18594,0.0001,17.34016]
[1778961555961,39.98,78240.6,132.5,-0.18553,0.0001,17.31719]
[1778961560997,39.98,78240.27,132.5,-0.18557,0.0001,17.31966]
[1778961566032,39.99,78239.33,132.5,-0.18568,0.0001,17.32558]
[1778961572074,39.99,78239.74,132.5,-0.18561,0.0001,17.31948]
[1778961577109,39.99,78239.36,132.5,-0.18566,0.0001,17.32208]
[1778961582144,39.99,78240.08,132.5,-0.18559,0.0001,17.31834]
[1778961588193,39.99,78239.9,132.5,-0.18562,0.0001,17.31986]
[1778961593228,39.99,78239.57,132.5,-0.18566,0.0001,17.32213]
[1778961599272,39.99,78240.05,132.5,-0.18561,0.0001,17.31981]
[1778961602014,39.99,78239.98,132.5,-0.18562,0.0001,17.32036]
[1778961602294,39.99,78239.98,132.5,-0.18562,0.0001,17.32036]
[1778961602555,39.99,78239.98,132.5,-0.18562,0.0001,17.32036]
[1778961602656,39.99,78243.55,132.5,-0.18526,0.0001,17.29995]
[1778961604161,39.99,78248.36,132.5,-0.18476,0.0001,17.27223]
[1778961604282,39.99,78248.36,132.5,-0.18476,0.0001,17.27223]
[1778961604286,39.99,78248.36,132.5,-0.18476,0.0001,17.27223]
[1778961604914,39.99,78249.66,132.5,-0.18463,0.0001,17.26456]
[1778961606461,39.99,78254.44,132.5,-0.18413,0.0001,17.23686]
[1778961606992,39.99,78256.8,132.5,-0.18389,0.0001,17.22303]
[1778961609416,39.99,78256.92,132.5,-0.18387,0.0001,17.22227]
[1778961609417,39.99,78256.92,132.5,-0.18387,0.0001,17.22227]
[1778961611359,39.99,78245.08,132.5,-0.18509,0.0001,17.29026]
[1778961616394,39.99,78247.38,132.5,-0.18484,0.0001,17.27631]
[1778961621431,39.99,78249.02,132.5,-0.18466,0.0001,17.26625]
[1778961626467,39.99,78248.69,132.5,-0.18468,0.0001,17.26759]
[1778961631501,39.98,78248.91,132.5,-0.18462,0.0001,17.26148]
[1778961636536,39.98,78248.45,132.5,-0.18465,0.0001,17.26353]
[1778961640373,39.98,78248.8,132.5,-0.18461,0.0001,17.26127]
[1778961640768,39.98,78248.8,132.5,-0.18461,0.0001,17.26127]
[1778961641518,39.98,78244.83,132.5,-0.18502,0.0001,17.28392]
[1778961641594,39.98,78244.83,132.5,-0.18502,0.0001,17.28392]
[1778961641638,39.98,78241.52,132.5,-0.18536,0.0001,17.30298]
[1778961645466,39.98,78238.96,132.5,-0.18563,0.0001,17.31801]
[1778961646485,39.98,78239.19,132.5,-0.18561,0.0001,17.31677]
[1778961651641,39.98,78238.7,132.5,-0.18565,0.0001,17.31936]
[1778961654379,39.98,78238.74,132.5,-0.18565,0.0001,17.31904]
[1778961655371,39.98,78238.0,132.5,-0.18572,0.0001,17.32325]
[1778961657416,39.98,78236.16,132.5,-0.18591,0.0001,17.33373]
[1778961661043,39.98,78236.33,132.5,-0.18589,0.0001,17.33247]
[1778961666746,39.98,78237.14,132.5,-0.18581,0.0001,17.32814]
[1778961671781,39.98,78237.15,132.5,-0.18581,0.0001,17.32835]
[1778961675163,39.98,78237.05,132.5,-0.18583,0.0001,17.32907]
[1778961680844,39.98,78237.09,132.5,-0.18583,0.0001,17.32912]
[1778961686889,39.98,78237.07,132.5,-0.18583,0.0001,17.3295]
[1778961692203,39.98,78237.41,132.5,-0.1858,0.0001,17.32771]
[1778961697966,39.99,78237.3,132.5,-0.18579,0.0001,17.32439]
[1778961703001,39.99,78237.25,132.5,-0.1858,0.0001,17.32486]
[1778961713072,39.99,78237.25,132.5,-0.1858,0.0001,17.32514]
[1778961719113,39.99,78237.4,132.5,-0.18579,0.0001,17.32442]
[1778961725155,39.99,78240.47,132.5,-0.18548,0.0001,17.30706]
[1778961730190,39.99,78241.08,132.5,-0.18542,0.0001,17.30389]
[1778961731598,39.99,78241.08,132.5,-0.18542,0.0001,17.30389]
[1778961737240,39.99,78238.38,132.5,-0.1857,0.0001,17.31985]
[1778961742275,39.99,78238.38,132.5,-0.18571,0.0001,17.32014]
[1778961743363,39.99,78238.38,132.5,-0.18571,0.0001,17.32014]
[1778961749324,39.99,78238.57,132.5,-0.1857,0.0001,17.31948]
[1778961753485,39.99,78238.09,132.5,-0.18572,0.0001,17.31812]
[1778961760168,39.99,78238.35,132.5,-0.18569,0.0001,17.31667]
[1778961765437,39.99,78241.0,132.5,-0.18541,0.0001,17.30107]
[1778961767865,39.99,78241.0,132.5,-0.18541,0.0001,17.30107]
[1778961768909,39.99,78241.0,132.5,-0.18541,0.0001,17.30099]
[1778961775507,39.99,78240.92,132.5,-0.18542,0.0001,17.30135]
[1778961777391,39.99,78240.88,132.5,-0.18542,0.0001,17.30155]
[1778961777845,39.99,78240.88,132.5,-0.18542,0.0001,17.30155]
[1778961784900,39.99,78240.83,132.5,-0.18542,0.0001,17.30164]
[1778961785465,39.99,78240.34,132.5,-0.18547,0.0001,17.30444]
[1778961785758,39.99,78240.34,132.5,-0.18547,0.0001,17.30444]
[1778961790858,39.99,78240.69,132.5,-0.18544,0.0001,17.30289]
[1778961796654,39.99,78238.22,132.5,-0.18571,0.0001,17.3177]
[1778961801689,39.99,78238.84,132.5,-0.18565,0.0001,17.31452]
[1778961802968,39.99,78238.84,132.5,-0.18565,0.0001,17.31452]
[1778961813778,40.0,78238.69,132.5,-0.18565,0.0001,17.31213]
[1778961819989,40.0,78238.77,132.5,-0.18565,0.0001,17.31193]
[1778961826869,40.0,78238.77,132.5,-0.18566,0.0001,17.31281]
[1778961831904,40.0,78238.02,132.5,-0.18575,0.0001,17.31759]
[1778961837012,40.0,78237.99,132.5,-0.18576,0.0001,17.31804]
[1778961841389,40.01,78241.45,132.5,-0.18541,0.0001,17.29869]
[1778961841494,40.01,78241.45,132.5,-0.18541,0.0001,17.29869]
[1778961841985,40.01,78241.45,132.5,-0.18541,0.0001,17.29869]
[1778961842010,40.01,78241.45,132.5,-0.18541,0.0001,17.29869]
[1778961842021,40.01,78248.26,132.5,-0.18471,0.0001,17.25959]
[1778961842166,40.01,78248.26,132.5,-0.18471,0.0001,17.25959]
[1778961842412,40.01,78248.26,132.5,-0.18471,0.0001,17.25959]
[1778961842681,40.01,78248.26,132.5,-0.18471,0.0001,17.25959]
[1778961842985,40.01,78264.17,132.5,-0.18307,0.0001,17.16774]
[1778961844346,40.01,78269.68,132.5,-0.18251,0.0001,17.13595]
[1778961844385,40.01,78269.68,132.5,-0.18251,0.0001,17.13595]
[1778961844494,40.01,78269.68,132.5,-0.18251,0.0001,17.13595]
[1778961844999,40.01,78272.31,132.5,-0.18224,0.0001,17.12082]
[1778961845518,40.01,78272.31,132.5,-0.18224,0.0001,17.12082]
[1778961845593,40.01,78272.31,132.5,-0.18224,0.0001,17.12082]
[1778961846006,40.01,78273.99,132.5,-0.18207,0.0001,17.11104]
[1778961847255,40.01,78274.06,132.5,-0.18207,0.0001,17.11073]
[1778961850513,40.01,78273.95,132.5,-0.18208,0.0001,17.11166]
[1778961853790,40.01,78274.21,132.5,-0.18206,0.0001,17.11043]
[1778961854093,40.01,78274.23,132.5,-0.18206,0.0001,17.1104]
[1778961854095,40.01,78274.21,132.5,-0.18206,0.0001,17.11052]
[1778961855546,40.01,78274.21,132.5,-0.18206,0.0001,17.11052]
[1778961855862,40.01,78274.21,132.5,-0.18206,0.0001,17.11052]
[1778961862579,40.01,78274.13,132.5,-0.18206,0.0001,17.11045]
[1778961862694,40.01,78274.13,132.5,-0.18206,0.0001,17.11045]
[1778961862761,40.01,78274.08,132.5,-0.18206,0.0001,17.11058]
[1778961863837,40.01,78274.08,132.5,-0.18206,0.0001,17.11058]
[1778961864118,40.01,78274.12,132.5,-0.18206,0.0001,17.11042]
[1778961869167,40.01,78270.97,132.5,-0.18239,0.0001,17.12887]
[1778961872414,40.01,78271.4,132.5,-0.18234,0.0001,17.12645]
[1778961873127,40.01,78271.47,132.5,-0.18231,0.0001,17.12189]
[1778961873228,40.01,78271.47,132.5,-0.18231,0.0001,17.12195]
[1778961878230,40.01,78271.6,132.5,-0.1823,0.0001,17.12139]
[1778961883265,40.01,78271.75,132.5,-0.18228,0.0001,17.12071]
[1778961888115,40.01,78271.74,132.5,-0.18229,0.0001,17.12083]
[1778961893335,40.01,78272.28,132.5,-0.18224,0.0001,17.11798]
[1778961899377,40.01,78271.79,132.5,-0.18229,0.0001,17.12102]
[1778961906427,40.01,78271.64,132.5,-0.18231,0.0001,17.12206]
[1778961914482,40.01,78271.35,132.5,-0.18234,0.0001,17.12392]
[1778961916375,40.01,78271.35,132.5,-0.18234,0.0001,17.12392]
[1778961916496,40.01,78268.26,132.5,-0.18266,0.0001,17.14181]
[1778961921531,40.01,78259.79,132.5,-0.18352,0.0001,17.19066]
[1778961927573,40.01,78261.98,132.5,-0.1833,0.0001,17.17778]
[1778961933615,40.01,78264.38,132.5,-0.18302,0.0001,17.15963]
[1778961938650,40.01,78264.68,132.5,-0.18299,0.0001,17.15798]
[1778961943685,40.01,78264.61,132.5,-0.183,0.0001,17.15848]
[1778961947703,40.01,78264.56,132.5,-0.183,0.0001,17.15881]
[1778961947804,40.01,78264.56,132.5,-0.183,0.0001,17.15885]
[1778961953755,40.01,78264.27,132.5,-0.18303,0.0001,17.16051]
[1778961960804,40.01,78264.48,132.5,-0.18301,0.0001,17.15927]
[1778961965839,40.01,78264.44,132.5,-0.18301,0.0001,17.15949]
[1778961973897,40.01,78264.76,132.5,-0.18298,0.0001,17.15762]
[1778961978932,40.01,78266.74,132.5,-0.18278,0.0001,17.14618]
[1778961983967,40.01,78267.79,132.5,-0.18267,0.0001,17.1402]
[1778961990009,40.01,78268.33,132.5,-0.18262,0.0001,17.1372]
[1778961995044,40.01,78268.52,132.5,-0.18257,0.0001,17.13195]
[1778962000079,40.01,78268.58,132.5,-0.18257,0.0001,17.13174]
[1778962005114,40.01,78269.1,132.5,-0.18252,0.0001,17.12889]
[1778962010149,40.01,78269.23,132.5,-0.18251,0.0001,17.12834]
[1778962016191,40.01,78269.39,132.5,-0.18249,0.0001,17.1277]
[1778962021226,40.01,78269.6,132.5,-0.18248,0.0001,17.12675]
[1778962026262,40.02,78269.38,132.5,-0.1825,0.0001,17.1283]
[1778962031297,40.02,78269.58,132.5,-0.18249,0.0001,17.12745]
[1778962032949,40.02,78269.58,132.5,-0.18249,0.0001,17.12745]
[1778962032970,40.02,78269.58,132.5,-0.18249,0.0001,17.12745]
[1778962033031,40.02,78269.58,132.5,-0.18249,0.0001,17.12745]
[1778962033040,40.02,78269.58,132.5,-0.18249,0.0001,17.12745]
[1778962033132,40.02,78269.62,132.5,-0.18249,0.0001,17.12735]
[1778962033896,40.02,78269.62,132.5,-0.18249,0.0001,17.12735]
[1778962033909,40.02,78264.4,132.5,-0.18302,0.0001,17.15752]
[1778962039353,40.01,78258.6,132.5,-0.1836,0.0001,17.1901]
[1778962045591,40.01,78258.95,132.5,-0.18356,0.0001,17.18792]
[1778962045813,40.01,78258.95,132.5,-0.18356,0.0001,17.18792]
[1778962045893,40.01,78258.95,132.5,-0.18356,0.0001,17.18792]
[1778962045914,40.01,78258.95,132.5,-0.18355,0.0001,17.18697]
[1778962052093,40.01,78258.98,132.5,-0.18354,0.0001,17.18671]
[1778962061511,40.01,78260.24,132.5,-0.18338,0.0001,17.1749]
[1778962066549,40.01,78266.35,132.5,-0.18275,0.0001,17.13971]
[1778962071584,40.01,78266.04,132.5,-0.1828,0.0001,17.14236]
[1778962077627,40.01,78266.15,132.5,-0.18279,0.0001,17.14195]
[1778962082661,40.01,78266.91,132.5,-0.18272,0.0001,17.13776]
[1778962086811,40.01,78266.82,132.5,-0.18273,0.0001,17.1384]
[1778962093311,40.01,78267.75,132.5,-0.18263,0.0001,17.13315]
[1778962102801,40.02,78268.59,132.5,-0.18256,0.0001,17.129]
[1778962107836,40.02,78268.28,132.5,-0.1826,0.0001,17.13108]
[1778962112871,40.02,78268.25,132.5,-0.18257,0.0001,17.12721]
[1778962117907,40.02,78269.67,132.5,-0.18243,0.0001,17.11931]
[1778962122941,40.02,78272.07,132.5,-0.18219,0.0001,17.10589]
[1778962127976,40.02,78272.21,132.5,-0.18219,0.0001,17.10555]
[1778962130291,40.02,78272.17,132.5,-0.18219,0.0001,17.10588]
[1778962136033,40.02,78271.7,132.5,-0.18225,0.0001,17.10924]
[1778962141067,40.02,78271.69,132.5,-0.18226,0.0001,17.10957]
[1778962141085,40.02,78271.69,132.5,-0.18226,0.0001,17.10957]
[1778962141441,40.03,78271.69,132.5,-0.18226,0.0001,17.10976]
[1778962141672,40.03,78271.69,132.5,-0.18226,0.0001,17.10976]
[1778962141766,40.03,78271.69,132.5,-0.18226,0.0001,17.10976]
[1778962141774,40.03,78271.69,132.5,-0.18226,0.0001,17.10976]
[1778962141931,40.03,78271.69,132.5,-0.18226,0.0001,17.10976]
[1778962142078,40.03,78265.3,132.5,-0.18291,0.0001,17.1466]
[1778962143085,40.03,78255.35,132.5,-0.18393,0.0001,17.20404]
[1778962146335,40.03,78260.78,132.5,-0.18338,0.0001,17.17272]
[1778962149668,40.03,78260.77,132.5,-0.18338,0.0001,17.17287]
[1778962155169,40.03,78263.43,132.5,-0.18311,0.0001,17.15787]
[1778962157170,40.03,78263.43,132.5,-0.18311,0.0001,17.15787]
[1778962163225,40.03,78263.58,132.5,-0.18312,0.0001,17.15805]
[1778962168260,40.03,78263.97,132.5,-0.18308,0.0001,17.15609]
[1778962173177,40.03,78264.13,132.5,-0.18304,0.0001,17.15114]
[1778962173239,40.03,78264.13,132.5,-0.18304,0.0001,17.15114]
[1778962173295,40.03,78265.48,132.5,-0.1829,0.0001,17.14342]
[1778962173494,40.03,78265.48,132.5,-0.1829,0.0001,17.14342]
[1778962174103,40.03,78265.48,132.5,-0.1829,0.0001,17.14342]
[1778962174302,40.03,78267.35,132.5,-0.1827,0.0001,17.1324]
[1778962179782,40.03,78269.28,132.5,-0.18249,0.0001,17.12046]
[1778962181453,40.03,78269.35,132.5,-0.18248,0.0001,17.11948]
[1778962181581,40.03,78269.35,132.5,-0.18248,0.0001,17.11948]
[1778962182358,40.03,78269.58,132.5,-0.18245,0.0001,17.11812]
[1778962184723,40.03,78269.62,132.5,-0.18245,0.0001,17.11782]
[1778962185379,40.03,78269.92,132.5,-0.18241,0.0001,17.11602]
[1778962192428,40.03,78269.87,132.5,-0.18241,0.0001,17.11588]
[1778962197463,40.02,78270.42,132.5,-0.18235,0.0001,17.11242]
[1778962202498,40.02,78269.84,132.5,-0.18241,0.0001,17.1155]
[1778962207879,40.02,78267.37,132.5,-0.18265,0.0001,17.12947]
[1778962210538,40.02,78266.6,132.5,-0.18273,0.0001,17.13364]
[1778962210594,40.02,78266.6,132.5,-0.18273,0.0001,17.13364]
[1778962210639,40.02,78266.48,132.5,-0.18274,0.0001,17.13423]
[1778962217604,40.02,78267.3,132.5,-0.18266,0.0001,17.12987]
[1778962218798,40.02,78267.3,132.5,-0.18266,0.0001,17.12987]
[1778962218893,40.02,78267.3,132.5,-0.18266,0.0001,17.12987]
[1778962218994,40.02,78267.3,132.5,-0.18266,0.0001,17.12998]
[1778962221158,40.02,78267.3,132.5,-0.18266,0.0001,17.12988]
[1778962222846,40.02,78268.16,132.5,-0.18257,0.0001,17.12481]
[1778962228682,40.02,78270.9,132.5,-0.18227,0.0001,17.10755]
[1778962230178,40.02,78270.9,132.5,-0.18227,0.0001,17.10755]
[1778962232387,40.02,78270.94,132.5,-0.18226,0.0001,17.10693]
[1778962241479,40.01,78271.73,132.5,-0.18212,0.0001,17.09663]
[1778962241480,40.01,78271.73,132.5,-0.18212,0.0001,17.09663]
[1778962249840,40.01,78272.86,132.5,-0.18197,0.0001,17.08822]
[1778962252657,40.01,78272.91,132.5,-0.18196,0.0001,17.0876]
[1778962256492,40.01,78272.91,132.5,-0.18196,0.0001,17.08744]
[1778962257859,40.0,78273.07,132.5,-0.18193,0.0001,17.08587]
[1778962259806,40.0,78273.1,132.5,-0.18192,0.0001,17.08538]
[1778962264944,40.0,78273.03,132.5,-0.18191,0.0001,17.08484]
[1778962269979,40.0,78271.34,132.5,-0.18207,0.0001,17.09366]
[1778962275420,40.0,78270.59,132.5,-0.18213,0.0001,17.09731]
[1778962279470,39.99,78270.42,132.5,-0.18215,0.0001,17.09812]
[1778962284889,39.99,78269.66,132.5,-0.1822,0.0001,17.10098]
[1778962289813,39.99,78269.95,132.5,-0.18216,0.0001,17.09849]
[1778962292850,39.99,78271.15,132.5,-0.18199,0.0001,17.08681]
[1778962294309,39.99,78271.08,132.5,-0.182,0.0001,17.08707]
[1778962300189,39.98,78270.95,132.5,-0.18199,0.0001,17.08681]
[1778962305224,39.98,78270.42,132.5,-0.18204,0.0001,17.08914]
[1778962310259,39.98,78271.26,132.5,-0.18194,0.0001,17.08359]
[1778962317308,39.98,78271.1,132.5,-0.18194,0.0001,17.0836]
[1778962322348,39.97,78271.06,132.5,-0.18193,0.0001,17.08318]
[1778962325289,39.97,78271.32,132.5,-0.1819,0.0001,17.08142]
[1778962330404,39.97,78270.97,132.5,-0.18192,0.0001,17.08266]
[1778962335439,39.97,78270.96,132.5,-0.18191,0.0001,17.08207]
[1778962340474,39.97,78270.66,132.5,-0.18193,0.0001,17.08315]
[1778962349537,39.96,78270.35,132.5,-0.18194,0.0001,17.08375]
[1778962354457,39.96,78272.0,132.5,-0.18174,0.0001,17.06955]
[1778962359610,39.96,78272.03,132.5,-0.18172,0.0001,17.06857]
[1778962364645,39.96,78271.7,132.5,-0.18174,0.0001,17.0699]
[1778962371462,39.96,78271.88,132.5,-0.18172,0.0001,17.06839]
[1778962378499,39.95,78271.45,132.5,-0.18175,0.0001,17.07005]
[1778962383778,39.95,78266.51,132.5,-0.18223,0.0001,17.09752]
[1778962388487,39.95,78265.47,132.5,-0.18233,0.0001,17.10306]
[1778962394855,39.95,78265.49,132.5,-0.18231,0.0001,17.10158]
[1778962399890,39.94,78266.36,132.5,-0.1822,0.0001,17.09569]
[1778962404925,39.94,78265.23,132.5,-0.18231,0.0001,17.10143]
[1778962417009,39.94,78265.62,132.5,-0.1822,0.0001,17.09306]
[1778962427981,39.93,78265.68,132.5,-0.18219,0.0001,17.09216]
[1778962433125,39.93,78270.66,132.5,-0.18165,0.0001,17.06192]
[1778962438161,39.93,78270.59,132.5,-0.18165,0.0001,17.0618]
[1778962443196,39.93,78270.85,132.5,-0.18162,0.0001,17.05985]
[1778962443857,39.93,78270.85,132.5,-0.18162,0.0001,17.05985]
[1778962449238,39.93,78270.09,132.5,-0.18168,0.0001,17.06361]
[1778962454332,39.92,78270.4,132.5,-0.18164,0.0001,17.06138]
[1778962456477,39.92,78271.03,132.5,-0.18158,0.0001,17.05752]
[1778962459289,39.92,78272.97,132.5,-0.18137,0.0001,17.046]
[1778962460274,39.92,78272.75,132.5,-0.18139,0.0001,17.04718]
[1778962465353,39.92,78266.05,132.5,-0.18207,0.0001,17.08524]
[1778962467196,39.92,78266.26,132.5,-0.18204,0.0001,17.08389]
[1778962468443,39.92,78267.2,132.5,-0.18194,0.0001,17.0783]
[1778962470406,39.92,78269.41,132.5,-0.18171,0.0001,17.06525]
[1778962476597,39.92,78264.47,132.5,-0.18218,0.0001,17.08893]
[1778962477706,39.92,78264.47,132.5,-0.18217,0.0001,17.08862]
[1778962487729,39.91,78263.72,132.5,-0.18223,0.0001,17.0917]
[1778962493550,39.91,78264.34,132.5,-0.18214,0.0001,17.08673]
[1778962498627,39.91,78267.18,132.5,-0.18184,0.0001,17.06971]
[1778962500143,39.91,78268.4,132.5,-0.18171,0.0001,17.06239]
[1778962500599,39.91,78269.42,132.5,-0.1816,0.0001,17.05636]
[1778962505634,39.9,78273.11,132.5,-0.18122,0.0001,17.03439]
[1778962511040,39.9,78273.11,132.5,-0.18122,0.0001,17.03439]
[1778962517723,39.9,78272.63,132.5,-0.18124,0.0001,17.03582]
[1778962522758,39.9,78272.05,132.5,-0.18129,0.0001,17.03863]
[1778962527793,39.9,78272.07,132.5,-0.18128,0.0001,17.03795]
[1778962532828,39.89,78273.06,132.5,-0.18114,0.0001,17.02739]
[1778962537863,39.89,78273.16,132.5,-0.18112,0.0001,17.02632]
[1778962541607,39.89,78275.35,132.5,-0.18089,0.0001,17.01343]
[1778962547577,39.89,78281.82,132.5,-0.18023,0.0001,16.97553]
[1778962549846,39.89,78282.17,132.5,-0.18019,0.0001,16.97342]
[1778962554982,39.89,78279.52,132.5,-0.18045,0.0001,16.98848]
[1778962560017,39.89,78280.39,132.5,-0.18036,0.0001,16.9831]
[1778962565052,39.89,78280.88,132.5,-0.1803,0.0001,16.97993]
[1778962570087,39.89,78280.44,132.5,-0.18034,0.0001,16.98215]
[1778962575122,39.89,78276.97,132.5,-0.18069,0.0001,17.00189]
[1778962580157,39.88,78277.72,132.5,-0.18061,0.0001,16.99706]
[1778962585192,39.88,78276.89,132.5,-0.18068,0.0001,17.00143]
[1778962593248,39.88,78276.61,132.5,-0.18067,0.0001,16.99808]
[1778962598283,39.88,78277.38,132.5,-0.18058,0.0001,16.99321]
[1778962603318,39.88,78277.77,132.5,-0.18054,0.0001,16.99055]
[1778962608353,39.88,78277.58,132.5,-0.18055,0.0001,16.99134]
[1778962613388,39.88,78277.72,132.5,-0.18053,0.0001,16.99021]
[1778962618423,39.88,78277.9,132.5,-0.18051,0.0001,16.98887]
[1778962626480,39.88,78277.62,132.5,-0.18053,0.0001,16.99003]
[1778962632523,39.87,78277.55,132.5,-0.18053,0.0001,16.9901]
[1778962637558,39.87,78278.99,132.5,-0.18038,0.0001,16.98146]
[1778962642593,39.87,78282.6,132.5,-0.18001,0.0001,16.96034]
[1778962652664,39.87,78283.16,132.5,-0.17991,0.0001,16.95255]
[1778962654925,39.87,78283.2,132.5,-0.17991,0.0001,16.95226]
[1778962656987,39.87,78283.62,132.5,-0.17986,0.0001,16.94976]
[1778962657093,39.87,78283.62,132.5,-0.17986,0.0001,16.94976]
[1778962657698,39.87,78283.56,132.5,-0.17987,0.0001,16.94991]
[1778962659052,39.87,78283.57,132.5,-0.17986,0.0001,16.94966]
[1778962659094,39.87,78283.57,132.5,-0.17986,0.0001,16.94966]
[1778962660719,39.87,78284.4,132.5,-0.17978,0.0001,16.94478]
[1778962665230,39.87,78285.03,132.5,-0.17971,0.0001,16.94103]
[1778962665294,39.87,78285.03,132.5,-0.17971,0.0001,16.94103]
[1778962665754,39.87,78285.05,132.5,-0.17971,0.0001,16.94089]
[1778962666716,39.87,78285.05,132.5,-0.17971,0.0001,16.94089]
[1778962666730,39.87,78285.05,132.5,-0.17971,0.0001,16.94089]
[1778962668908,39.87,78286.63,132.5,-0.17953,0.0001,16.93092]
[1778962674928,39.86,78286.2,132.5,-0.17956,0.0001,16.93222]
[1778962682873,39.86,78285.77,132.5,-0.17955,0.0001,16.93185]
[1778962688530,39.85,78285.73,132.5,-0.17954,0.0001,16.93127]
[1778962688594,39.85,78285.73,132.5,-0.17954,0.0001,16.93127]
[1778962688725,39.85,78285.73,132.5,-0.17954,0.0001,16.93127]
[1778962688915,39.85,78282.63,132.5,-0.17985,0.0001,16.94849]
[1778962693950,39.85,78276.22,132.5,-0.1805,0.0001,16.98559]
[1778962699993,39.85,78275.75,132.5,-0.18054,0.0001,16.98803]
[1778962706034,39.85,78275.8,132.5,-0.18053,0.0001,16.98736]
[1778962711069,39.85,78274.97,132.5,-0.18058,0.0001,16.98762]
[1778962717027,39.85,78275.19,132.5,-0.18055,0.0001,16.98613]
[1778962722146,39.85,78275.18,132.5,-0.18055,0.0001,16.98586]
[1778962723659,39.85,78275.18,132.5,-0.18055,0.0001,16.98586]
[1778962723732,39.85,78275.07,132.5,-0.18056,0.0001,16.98641]
[1778962724135,39.85,78275.07,132.5,-0.18056,0.0001,16.98641]
[1778962725330,39.85,78273.23,132.5,-0.18074,0.0001,16.9971]
[1778962728456,39.85,78270.48,132.5,-0.18102,0.0001,17.01286]
[1778962729023,39.85,78270.48,132.5,-0.18102,0.0001,17.0128]
[1778962734230,39.84,78270.74,132.5,-0.18099,0.0001,17.01101]
[1778962737323,39.84,78271.18,132.5,-0.18094,0.0001,17.00837]
[1778962737494,39.84,78271.18,132.5,-0.18094,0.0001,17.00837]
[1778962737595,39.84,78271.2,132.5,-0.18094,0.0001,17.00818]
[1778962738466,39.84,78271.2,132.5,-0.18094,0.0001,17.00818]
[1778962740702,39.84,78271.27,132.5,-0.18093,0.0001,17.00789]
[1778962746315,39.85,78271.96,132.5,-0.18088,0.0001,17.00474]
[1778962751466,39.85,78273.38,132.5,-0.18074,0.0001,16.99701]
[1778962756468,39.85,78275.84,132.5,-0.1805,0.0001,16.98339]
[1778962756473,39.85,78275.84,132.5,-0.1805,0.0001,16.98339]
[1778962756693,39.85,78275.84,132.5,-0.1805,0.0001,16.98339]
[1778962756753,39.85,78277.4,132.5,-0.18035,0.0001,16.97461]
[1778962757085,39.85,78277.4,132.5,-0.18035,0.0001,16.97461]
[1778962757306,39.85,78277.4,132.5,-0.18035,0.0001,16.97461]
[1778962763434,39.85,78281.79,132.5,-0.1799,0.0001,16.94923]
[1778962769835,39.85,78281.73,132.5,-0.17991,0.0001,16.94967]
[1778962774396,39.85,78281.81,132.5,-0.17987,0.0001,16.94503]
[1778962777612,39.85,78284.24,132.5,-0.17962,0.0001,16.93097]
[1778962777848,39.85,78284.24,132.5,-0.17962,0.0001,16.93097]
[1778962777957,39.85,78284.24,132.5,-0.17962,0.0001,16.93097]
[1778962783450,39.85,78284.94,132.5,-0.17956,0.0001,16.92708]
[1778962788609,39.85,78284.97,132.5,-0.17956,0.0001,16.92716]
[1778962790390,39.85,78285.08,132.5,-0.17955,0.0001,16.92656]
[1778962798184,39.85,78285.08,132.5,-0.17955,0.0001,16.92656]
[1778962803714,39.86,78284.21,132.5,-0.17965,0.0001,16.93224]
[1778962808169,39.86,78284.08,132.5,-0.17966,0.0001,16.93306]
[1778962813832,39.86,78284.22,132.5,-0.17965,0.0001,16.93236]
[1778962819048,39.86,78278.0,132.5,-0.18028,0.0001,16.96859]
[1778962824393,39.86,78277.87,132.5,-0.18029,0.0001,16.96914]
[1778962829805,39.86,78276.63,132.5,-0.18042,0.0001,16.97619]
[1778962839966,39.85,78276.49,132.5,-0.18039,0.0001,16.97246]
[1778962840949,39.85,78276.49,132.5,-0.18039,0.0001,16.97246]
[1778962846434,39.85,78276.28,132.5,-0.18041,0.0001,16.97357]
[1778962847462,39.85,78275.55,132.5,-0.18049,0.0001,16.97777]
[1778962849819,39.85,78274.38,132.5,-0.18061,0.0001,16.9845]
[1778962851610,39.85,78274.3,132.5,-0.18061,0.0001,16.98489]
[1778962858106,39.85,78275.36,132.5,-0.1805,0.0001,16.97849]
[1778962863380,39.85,78276.81,132.5,-0.18035,0.0001,16.96997]
[1778962869133,39.85,78278.46,132.5,-0.18018,0.0001,16.96038]
[1778962873453,39.85,78279.13,132.5,-0.18011,0.0001,16.95649]
[1778962879248,39.85,78278.69,132.5,-0.18016,0.0001,16.95905]
[1778962885290,39.85,78278.52,132.5,-0.18018,0.0001,16.96006]
[1778962891111,39.85,78278.58,132.5,-0.18017,0.0001,16.95972]
[1778962891142,39.85,78278.58,132.5,-0.18017,0.0001,16.95972]
[1778962891211,39.85,78278.58,132.5,-0.18014,0.0001,16.95545]
[1778962898381,39.85,78278.66,132.5,-0.18011,0.0001,16.95396]
[1778962904902,39.85,78278.66,132.5,-0.18011,0.0001,16.95396]
[1778962910465,39.85,78278.6,132.5,-0.18009,0.0001,16.95268]
[1778962916002,39.84,78278.74,132.5,-0.18007,0.0001,16.9516]
[1778962925570,39.84,78281.15,132.5,-0.1798,0.0001,16.93599]
[1778962931612,39.84,78283.86,132.5,-0.17952,0.0001,16.91977]
[1778962936647,39.84,78284.86,132.5,-0.17941,0.0001,16.91367]
[1778962941682,39.84,78287.06,132.5,-0.17918,0.0001,16.90069]
[1778962946717,39.84,78280.69,132.5,-0.17983,0.0001,16.93761]
[1778962951752,39.84,78280.06,132.5,-0.17986,0.0001,16.93667]
[1778962956787,39.83,78279.9,132.5,-0.17987,0.0001,16.93727]
[1778962961822,39.83,78280.05,132.5,-0.17985,0.0001,16.93607]
[1778962967311,39.83,78279.17,132.5,-0.17993,0.0001,16.9409]
[1778962972744,39.83,78279.17,132.5,-0.17992,0.0001,16.94047]
[1778962977934,39.83,78279.13,132.5,-0.17992,0.0001,16.94027]
[1778962982969,39.83,78278.47,132.5,-0.17998,0.0001,16.94373]
[1778962990020,39.83,78278.74,132.5,-0.17994,0.0001,16.94163]
[1778962991091,39.83,78278.74,132.5,-0.17994,0.0001,16.94163]
[1778962991162,39.83,78278.74,132.5,-0.17994,0.0001,16.94155]
[1778963002106,39.83,78278.76,132.5,-0.17996,0.0001,16.94234]
[1778963007141,39.83,78278.62,132.5,-0.17998,0.0001,16.94355]
[1778963012176,39.83,78278.57,132.5,-0.17996,0.0001,16.93995]
[1778963017211,39.83,78278.58,132.5,-0.17996,0.0001,16.9403]
[1778963022839,39.83,78278.58,132.5,-0.17997,0.0001,16.94063]
[1778963027870,39.84,78278.58,132.5,-0.17997,0.0001,16.94103]
[1778963028863,39.84,78278.58,132.5,-0.17998,0.0001,16.94119]
[1778963035338,39.84,78278.63,132.5,-0.17998,0.0001,16.94145]
[1778963041188,39.84,78278.58,132.5,-0.17999,0.0001,16.9419]
[1778963041208,39.84,78278.58,132.5,-0.17999,0.0001,16.9419]
[1778963041288,39.84,78278.58,132.5,-0.17999,0.0001,16.94221]
[1778963042472,39.84,78278.58,132.5,-0.17999,0.0001,16.94221]
[1778963043086,39.84,78278.57,132.5,-0.18,0.0001,16.94227]
[1778963045231,39.84,78277.87,132.5,-0.18007,0.0001,16.94634]
[1778963050934,39.84,78271.7,132.5,-0.1807,0.0001,16.98261]
[1778963057495,39.84,78264.67,132.5,-0.18142,0.0001,17.02336]
[1778963061819,39.84,78264.67,132.5,-0.18142,0.0001,17.02336]
[1778963062348,39.84,78264.67,132.5,-0.18142,0.0001,17.02335]
[1778963063355,39.84,78264.67,132.5,-0.18142,0.0001,17.02335]
[1778963071593,39.84,78264.82,132.5,-0.18138,0.0001,17.01829]
[1778963076628,39.84,78265.5,132.5,-0.18131,0.0001,17.01452]
[1778963083677,39.84,78265.32,132.5,-0.18133,0.0001,17.01588]
[1778963092740,39.84,78265.23,132.5,-0.18135,0.0001,17.01687]
[1778963099294,39.84,78265.37,132.5,-0.18134,0.0001,17.01617]
[1778963109859,39.85,78265.14,132.5,-0.18138,0.0001,17.01843]
[1778963114894,39.85,78267.06,132.5,-0.18119,0.0001,17.00763]
[1778963120937,39.85,78270.58,132.5,-0.18084,0.0001,16.98771]
[1778963127986,39.85,78270.54,132.5,-0.18085,0.0001,16.98864]
[1778963133021,39.85,78270.44,132.5,-0.18084,0.0001,16.98541]
[1778963138056,39.85,78270.38,132.5,-0.18085,0.0001,16.98622]
[1778963144098,39.86,78270.32,132.5,-0.18087,0.0001,16.98709]
[1778963149133,39.86,78270.4,132.5,-0.18087,0.0001,16.98704]
[1778963154168,39.86,78270.33,132.5,-0.18088,0.0001,16.98785]
[1778963159203,39.86,78270.26,132.5,-0.18089,0.0001,16.98863]
[1778963164238,39.86,78270.22,132.5,-0.1809,0.0001,16.98923]
[1778963169442,39.86,78270.19,132.5,-0.18091,0.0001,16.98961]
[1778963175315,39.86,78270.38,132.5,-0.1809,0.0001,16.98905]
[1778963176746,39.86,78270.45,132.5,-0.18089,0.0001,16.98871]
[1778963177329,39.86,78275.06,132.5,-0.18042,0.0001,16.96199]
[1778963186393,39.87,78283.04,132.5,-0.17963,0.0001,16.91678]
[1778963195456,39.87,78282.94,132.5,-0.17963,0.0001,16.91432]
[1778963201499,39.87,78282.7,132.5,-0.17967,0.0001,16.91653]
[1778963207540,39.87,78282.27,132.5,-0.17972,0.0001,16.91974]
[1778963212575,39.88,78281.61,132.5,-0.1798,0.0001,16.9241]
[1778963213919,39.88,78281.61,132.5,-0.1798,0.0001,16.9241]
[1778963214020,39.88,78281.22,132.5,-0.17984,0.0001,16.92655]
[1778963219624,39.88,78281.34,132.5,-0.17984,0.0001,16.92643]
[1778963226048,39.88,78281.9,132.5,-0.17979,0.0001,16.92363]
[1778963226142,39.88,78281.94,132.5,-0.17979,0.0001,16.92374]
[1778963231709,39.88,78290.77,132.5,-0.17891,0.0001,16.87323]
[1778963236744,39.88,78290.18,132.5,-0.17898,0.0001,16.87741]
[1778963237666,39.88,78290.18,132.5,-0.17898,0.0001,16.87741]
[1778963237751,39.88,78289.21,132.5,-0.17908,0.0001,16.88319]
[1778963242786,39.89,78284.58,132.5,-0.17956,0.0001,16.91072]
[1778963251603,39.89,78284.49,132.5,-0.17958,0.0001,16.91169]
[1778963252696,39.89,78284.49,132.5,-0.17955,0.0001,16.90794]
[1778963260341,39.89,78284.51,132.5,-0.17956,0.0001,16.90835]
[1778963268321,39.89,78284.51,132.5,-0.17957,0.0001,16.90897]
[1778963269358,39.89,78284.85,132.5,-0.17955,0.0001,16.90762]
[1778963275010,39.9,78282.38,132.5,-0.17981,0.0001,16.92259]
[1778963282046,39.9,78282.16,132.5,-0.17984,0.0001,16.92418]
[1778963287094,39.9,78282.06,132.5,-0.17986,0.0001,16.92534]
[1778963298867,39.9,78282.16,132.5,-0.17985,0.0001,16.92503]
[1778963299050,39.9,78282.16,132.5,-0.17985,0.0001,16.92503]
[1778963303914,39.9,78282.16,132.5,-0.17986,0.0001,16.9257]
[1778963304106,39.9,78282.16,132.5,-0.17986,0.0001,16.9257]
[1778963304405,39.9,78280.53,132.5,-0.18003,0.0001,16.93534]
[1778963304793,39.9,78280.53,132.5,-0.18003,0.0001,16.93534]
[1778963305107,39.9,78280.53,132.5,-0.18003,0.0001,16.93534]
[1778963305111,39.9,78280.53,132.5,-0.18003,0.0001,16.93534]
[1778963305194,39.9,78280.53,132.5,-0.18003,0.0001,16.93534]
[1778963305803,39.9,78272.71,132.5,-0.18083,0.0001,16.98091]
[1778963305894,39.9,78272.71,132.5,-0.18083,0.0001,16.98091]
[1778963305897,39.9,78272.71,132.5,-0.18083,0.0001,16.98091]
[1778963305994,39.9,78272.71,132.5,-0.18083,0.0001,16.98091]
[1778963307871,39.9,78271.26,132.5,-0.18099,0.0001,16.9896]
[1778963307996,39.9,78271.26,132.5,-0.18099,0.0001,16.9896]
[1778963308293,39.9,78271.26,132.5,-0.18099,0.0001,16.9896]
[1778963309060,39.9,78271.01,132.5,-0.18101,0.0001,16.99119]
[1778963313854,39.91,78271.44,132.5,-0.18095,0.0001,16.98514]
[1778963314317,39.91,78271.44,132.5,-0.18095,0.0001,16.98514]
[1778963315374,39.91,78271.36,132.5,-0.18096,0.0001,16.98576]
[1778963315797,39.91,78271.44,132.5,-0.18096,0.0001,16.98545]
[1778963316397,39.91,78271.44,132.5,-0.18096,0.0001,16.98545]
[1778963320562,39.91,78270.91,132.5,-0.18102,0.0001,16.98915]
[1778963329505,39.91,78271.46,132.5,-0.18098,0.0001,16.98693]
[1778963334642,39.91,78271.46,132.5,-0.18099,0.0001,16.98761]
[1778963340466,39.92,78271.63,132.5,-0.18101,0.0001,16.9885]
[1778963341597,39.92,78271.63,132.5,-0.18101,0.0001,16.9885]
[1778963350537,39.92,78271.42,132.5,-0.18106,0.0001,16.99152]
[1778963355571,39.93,78272.36,132.5,-0.18098,0.0001,16.98699]
[1778963360606,39.93,78272.8,132.5,-0.18095,0.0001,16.98539]
[1778963369670,39.94,78272.99,132.5,-0.18096,0.0001,16.986]
[1778963374706,39.94,78274.15,132.5,-0.18083,0.0001,16.97597]
[1778963379970,39.94,78274.25,132.5,-0.18083,0.0001,16.97619]
[1778963385388,39.94,78274.07,132.5,-0.18085,0.0001,16.97763]
[1778963390818,39.95,78272.05,132.5,-0.18109,0.0001,16.99118]
[1778963392685,39.95,78272.04,132.5,-0.1811,0.0001,16.99141]
[1778963394846,39.95,78258.03,132.5,-0.18254,0.0001,17.0729]
[1778963399882,39.95,78253.15,132.5,-0.18304,0.0001,17.10123]
[1778963404917,39.95,78252.69,132.5,-0.18309,0.0001,17.10383]
[1778963406434,39.95,78252.69,132.5,-0.18309,0.0001,17.10383]
[1778963411646,39.95,78245.67,132.5,-0.18381,0.0001,17.14425]
[1778963411781,39.95,78244.81,132.5,-0.1839,0.0001,17.14907]
[1778963411895,39.95,78244.81,132.5,-0.1839,0.0001,17.14907]
[1778963412106,39.95,78244.81,132.5,-0.1839,0.0001,17.14907]
[1778963412207,39.95,78244.03,132.5,-0.18398,0.0001,17.15358]
[1778963418011,39.95,78236.31,132.5,-0.18479,0.0001,17.19896]
[1778963423048,39.95,78235.94,132.5,-0.18483,0.0001,17.20158]
[1778963428083,39.95,78236.24,132.5,-0.18481,0.0001,17.20026]
[1778963433362,39.95,78236.24,132.5,-0.18481,0.0001,17.20026]
[1778963439160,39.96,78236.0,132.5,-0.18482,0.0001,17.19811]
[1778963443809,39.96,78235.97,132.5,-0.18482,0.0001,17.19853]
[1778963443838,39.96,78235.97,132.5,-0.18482,0.0001,17.19853]
[1778963449230,39.96,78235.94,132.5,-0.18483,0.0001,17.19896]
[1778963454266,39.96,78235.88,132.5,-0.18484,0.0001,17.19947]
[1778963459301,39.96,78235.71,132.5,-0.18486,0.0001,17.20059]
[1778963460814,39.96,78235.74,132.5,-0.18486,0.0001,17.20044]
[1778963460929,39.96,78235.74,132.5,-0.18486,0.0001,17.20044]
[1778963461316,39.96,78235.76,132.5,-0.18485,0.0001,17.20019]
[1778963464085,39.96,78235.84,132.5,-0.18484,0.0001,17.19947]
[1778963464103,39.96,78235.84,132.5,-0.18484,0.0001,17.19947]
[1778963464396,39.96,78235.84,132.5,-0.18484,0.0001,17.19947]
[1778963464557,39.96,78235.84,132.5,-0.18484,0.0001,17.19947]
[1778963464655,39.96,78227.15,132.5,-0.18574,0.0001,17.24946]
[1778963464735,39.96,78227.15,132.5,-0.18574,0.0001,17.24946]
[1778963464885,39.96,78227.15,132.5,-0.18574,0.0001,17.24946]
[1778963465343,39.96,78212.42,132.5,-0.18728,0.0001,17.33449]
[1778963469483,39.96,78206.94,132.5,-0.18785,0.0001,17.36616]
[1778963469584,39.96,78206.84,132.5,-0.18786,0.0001,17.36678]
[1778963470619,39.96,78206.84,132.5,-0.18786,0.0001,17.36678]
[1778963470721,39.96,78206.84,132.5,-0.18786,0.0001,17.36663]
[1778963470793,39.96,78206.84,132.5,-0.18786,0.0001,17.36663]
[1778963472688,39.96,78206.09,132.5,-0.18794,0.0001,17.37095]
[1778963472894,39.96,78203.52,132.5,-0.18821,0.0001,17.38573]
[1778963472897,39.96,78203.52,132.5,-0.18821,0.0001,17.38573]
[1778963472994,39.96,78203.52,132.5,-0.18821,0.0001,17.38573]
[1778963474826,39.96,78200.63,132.5,-0.18851,0.0001,17.40229]
[1778963475413,39.96,78200.19,132.5,-0.18856,0.0001,17.40493]
[1778963480450,39.96,78197.97,132.5,-0.1888,0.0001,17.41807]
[1778963484882,39.96,78197.51,132.5,-0.18886,0.0001,17.42118]
[1778963484983,39.96,78197.51,132.5,-0.18886,0.0001,17.42118]
[1778963485057,39.96,78197.51,132.5,-0.18886,0.0001,17.42118]
[1778963485891,39.96,78192.02,132.5,-0.18943,0.00011,17.4528]
[1778963486058,39.96,78192.02,132.5,-0.18943,0.00011,17.4528]
[1778963486088,39.96,78192.02,132.5,-0.18943,0.00011,17.4528]
[1778963486732,39.96,78192.02,132.5,-0.18943,0.00011,17.4528]
[1778963486809,39.96,78193.36,132.5,-0.18929,0.00011,17.44516]
[1778963487594,39.96,78193.36,132.5,-0.18929,0.00011,17.44516]
[1778963487655,39.96,78201.07,132.5,-0.18849,0.0001,17.40092]
[1778963494546,39.96,78203.72,132.5,-0.18817,0.0001,17.38138]
[1778963497414,39.96,78203.65,132.5,-0.18818,0.0001,17.38179]
[1778963497594,39.96,78203.65,132.5,-0.18818,0.0001,17.38179]
[1778963497661,39.96,78203.65,132.5,-0.18818,0.0001,17.38179]
[1778963502192,39.96,78203.78,132.5,-0.18818,0.0001,17.38165]
[1778963502594,39.96,78203.78,132.5,-0.18818,0.0001,17.38165]
[1778963502603,39.96,78204.53,132.5,-0.1881,0.0001,17.37749]
[1778963503709,39.96,78204.53,132.5,-0.1881,0.0001,17.37749]
[1778963513680,39.96,78211.44,132.5,-0.18739,0.0001,17.33832]
[1778963518715,39.97,78211.95,132.5,-0.18735,0.0001,17.33585]
[1778963524285,39.97,78211.92,132.5,-0.18736,0.0001,17.33642]
[1778963524734,39.97,78211.92,132.5,-0.18736,0.0001,17.33642]
[1778963524759,39.97,78212.42,132.5,-0.18731,0.0001,17.33375]
[1778963529794,39.97,78214.73,132.5,-0.18706,0.0001,17.32035]
[1778963534829,39.97,78215.23,132.5,-0.18701,0.0001,17.31745]
[1778963536427,39.97,78215.23,132.5,-0.18701,0.0001,17.31745]
[1778963542368,39.97,78215.74,132.5,-0.18696,0.0001,17.31454]
[1778963547920,39.97,78215.77,132.5,-0.18696,0.0001,17.31445]
[1778963553444,39.97,78216.01,132.5,-0.18693,0.0001,17.31312]
[1778963558453,39.97,78216.07,132.5,-0.1869,0.0001,17.30864]
[1778963565039,39.97,78216.08,132.5,-0.1869,0.0001,17.3088]
[1778963570518,39.97,78216.16,132.5,-0.18689,0.0001,17.30845]
[1778963577123,39.97,78216.08,132.5,-0.18691,0.0001,17.30916]
[1778963581041,39.97,78215.97,132.5,-0.18692,0.0001,17.30989]
[1778963581336,39.97,78215.97,132.5,-0.18692,0.0001,17.30989]
[1778963581437,39.97,78215.97,132.5,-0.18692,0.0001,17.31009]
[1778963587193,39.97,78216.45,132.5,-0.18689,0.0001,17.30821]
[1778963592228,39.98,78216.39,132.5,-0.18691,0.0001,17.30945]
[1778963595955,39.98,78216.21,132.5,-0.18694,0.0001,17.31102]
[1778963602862,39.98,78216.08,132.5,-0.18697,0.0001,17.31265]
[1778963612370,39.99,78216.19,132.5,-0.18696,0.0001,17.31003]
[1778963612957,39.99,78216.19,132.5,-0.18696,0.0001,17.31003]
[1778963618412,39.99,78216.14,132.5,-0.18699,0.0001,17.31141]
[1778963623447,39.99,78216.08,132.5,-0.18701,0.0001,17.31266]
[1778963628482,40.0,78216.11,132.5,-0.18702,0.0001,17.31339]
[1778963633517,40.0,78216.09,132.5,-0.18704,0.0001,17.3144]
[1778963638552,40.0,78216.22,132.5,-0.18704,0.0001,17.31455]
[1778963644594,40.0,78216.19,132.5,-0.18706,0.0001,17.31577]
[1778963649629,40.01,78216.19,132.5,-0.18708,0.0001,17.31659]
[1778963654664,40.01,78216.23,132.5,-0.18709,0.0001,17.31714]
[1778963661713,40.01,78216.19,132.5,-0.18711,0.0001,17.31844]
[1778963667755,40.02,78216.13,132.5,-0.18713,0.0001,17.31972]
[1778963672790,40.02,78216.17,132.5,-0.18711,0.0001,17.316]
[1778963677825,40.02,78216.01,132.5,-0.18714,0.0001,17.31768]
[1778963682860,40.02,78216.12,132.5,-0.18714,0.0001,17.31783]
[1778963689053,40.02,78216.05,132.5,-0.18716,0.0001,17.31887]
[1778963692860,40.03,78216.09,132.5,-0.18717,0.0001,17.31948]
[1778963692930,40.03,78216.12,132.5,-0.18717,0.0001,17.31947]
[1778963693132,40.03,78216.12,132.5,-0.18717,0.0001,17.31947]
[1778963698972,40.03,78216.09,132.5,-0.18718,0.0001,17.31978]
[1778963700142,40.03,78216.09,132.5,-0.18718,0.0001,17.31978]
[1778963700194,40.03,78216.09,132.5,-0.18718,0.0001,17.31978]
[1778963700352,40.03,78216.09,132.5,-0.18718,0.0001,17.31978]
[1778963700494,40.03,78216.09,132.5,-0.18718,0.0001,17.31978]
[1778963700612,40.03,78216.09,132.5,-0.18718,0.0001,17.31978]
[1778963701686,40.03,78226.96,132.5,-0.18605,0.0001,17.25758]
[1778963707028,40.03,78232.98,132.5,-0.18544,0.0001,17.22357]
[1778963712063,40.03,78232.72,132.5,-0.18547,0.0001,17.22557]
[1778963717948,40.03,78232.86,132.5,-0.18546,0.0001,17.22509]
[1778963726888,40.03,78229.54,132.5,-0.18582,0.0001,17.2447]
[1778963732204,40.04,78232.88,132.5,-0.18544,0.0001,17.2216]
[1778963737239,40.04,78232.11,132.5,-0.18553,0.0001,17.22631]
[1778963742274,40.04,78232.54,132.5,-0.18549,0.0001,17.22409]
[1778963749323,40.04,78232.49,132.5,-0.1855,0.0001,17.22471]
[1778963754359,40.04,78232.82,132.5,-0.18547,0.0001,17.22303]
[1778963759795,40.04,78238.25,132.5,-0.18491,0.0001,17.19209]
[1778963765809,40.04,78237.53,132.5,-0.18499,0.0001,17.1966]
[1778963767406,40.04,78237.53,132.5,-0.185,0.0001,17.19673]
[1778963768326,40.04,78236.6,132.5,-0.18509,0.0001,17.20215]
[1778963768593,40.04,78236.6,132.5,-0.18509,0.0001,17.20215]
[1778963768644,40.04,78231.52,132.5,-0.18562,0.0001,17.23158]
[1778963770721,40.04,78226.58,132.5,-0.18614,0.0001,17.25999]
[1778963770781,40.04,78226.37,132.5,-0.18616,0.0001,17.2615]
[1778963783564,40.05,78226.02,132.5,-0.18626,0.0001,17.26703]
[1778963790615,40.06,78225.97,132.5,-0.1863,0.0001,17.26916]
[1778963800436,40.06,78225.97,132.5,-0.1863,0.0001,17.26916]
[1778963808002,40.07,78226.16,132.5,-0.18631,0.0001,17.26728]
[1778963813830,40.08,78228.72,132.5,-0.18608,0.0001,17.25516]
[1778963819822,40.08,78231.49,132.5,-0.18583,0.0001,17.24136]
[1778963824857,40.09,78229.95,132.5,-0.18602,0.0001,17.2517]
[1778963829895,40.09,78230.74,132.5,-0.18596,0.0001,17.24861]
[1778963834930,40.1,78230.77,132.5,-0.18598,0.0001,17.24986]
[1778963840972,40.1,78232.74,132.5,-0.18581,0.0001,17.24028]
[1778963843246,40.1,78232.74,132.5,-0.18581,0.0001,17.24028]
[1778963843366,40.1,78232.74,132.5,-0.18581,0.0001,17.24028]
[1778963843493,40.1,78232.74,132.5,-0.18581,0.0001,17.24028]
[1778963843993,40.11,78235.87,132.5,-0.1855,0.0001,17.22302]
[1778963849013,40.11,78241.39,132.5,-0.18493,0.0001,17.19146]
[1778963851156,40.11,78244.2,132.5,-0.18461,0.0001,17.1712]
[1778963852049,40.11,78244.11,132.5,-0.18462,0.0001,17.17194]
[1778963857084,40.11,78244.58,132.5,-0.1846,0.0001,17.17035]
[1778963859770,40.11,78244.66,132.5,-0.1846,0.0001,17.17034]
[1778963862601,40.11,78244.72,132.5,-0.1846,0.0001,17.17044]
[1778963863616,40.11,78244.72,132.5,-0.1846,0.0001,17.17089]
[1778963869168,40.12,78244.42,132.5,-0.18466,0.0001,17.17395]
[1778963871366,40.12,78244.45,132.5,-0.18466,0.0001,17.174]
[1778963872661,40.12,78244.55,132.5,-0.18465,0.0001,17.17365]
[1778963872752,40.12,78244.54,132.5,-0.18466,0.0001,17.17414]
[1778963878231,40.12,78246.36,132.5,-0.18448,0.0001,17.16407]
[1778963884273,40.12,78247.26,132.5,-0.1844,0.0001,17.15938]
[1778963888368,40.12,78247.12,132.5,-0.18441,0.0001,17.16043]
[1778963894875,40.13,78247.76,132.5,-0.18436,0.0001,17.1572]
[1778963900385,40.13,78247.7,132.5,-0.18437,0.0001,17.15801]
[1778963905390,40.13,78250.27,132.5,-0.18411,0.0001,17.14348]
[1778963910455,40.13,78254.51,132.5,-0.18368,0.0001,17.11969]
[1778963915490,40.13,78254.88,132.5,-0.18362,0.0001,17.11389]
[1778963920816,40.13,78255.21,132.5,-0.18359,0.0001,17.11224]
[1778963924587,40.13,78240.69,132.5,-0.1851,0.0001,17.19637]
[1778963926439,40.13,78240.66,132.5,-0.18511,0.0001,17.19657]
[1778963932643,40.13,78239.81,132.5,-0.18519,0.0001,17.2015]
[1778963937678,40.13,78239.47,132.5,-0.18523,0.0001,17.20342]
[1778963939471,40.13,78239.47,132.5,-0.18523,0.0001,17.20342]
[1778963944728,40.13,78241.82,132.5,-0.18499,0.0001,17.18988]
[1778963951777,40.13,78242.08,132.5,-0.18496,0.0001,17.18837]
[1778963956814,40.13,78239.29,132.5,-0.18524,0.0001,17.20428]
[1778963961849,40.13,78238.88,132.5,-0.18528,0.0001,17.20648]
[1778963966884,40.13,78238.74,132.5,-0.1853,0.0001,17.20711]
[1778963973517,40.13,78238.98,132.5,-0.18527,0.0001,17.20563]
[1778963974560,40.13,78238.42,132.5,-0.18529,0.0001,17.20443]
[1778963974799,40.13,78238.42,132.5,-0.18529,0.0001,17.20443]
[1778963974940,40.13,78233.31,132.5,-0.18582,0.0001,17.23393]
[1778963979975,40.14,78230.85,132.5,-0.1861,0.0001,17.24903]
[1778963982892,40.14,78231.61,132.5,-0.18603,0.0001,17.2451]
[1778963983785,40.14,78231.64,132.5,-0.18603,0.0001,17.24515]
[1778963984947,40.14,78228.47,132.5,-0.18636,0.0001,17.26355]
[1778963988782,40.15,78217.27,132.5,-0.18756,0.0001,17.33007]
[1778963992133,40.15,78211.56,132.5,-0.18816,0.0001,17.36307]
[1778963996140,40.15,78204.77,132.5,-0.18888,0.0001,17.40216]
[1778963996193,40.15,78204.77,132.5,-0.18888,0.0001,17.40216]
[1778963996237,40.15,78203.88,132.5,-0.18897,0.0001,17.40729]
[1778964000276,40.15,78203.49,132.5,-0.18902,0.0001,17.41008]
[1778964000406,40.15,78203.64,132.5,-0.18901,0.0001,17.40941]
[1778964002130,40.15,78202.68,132.5,-0.18911,0.0001,17.41499]
[1778964007165,40.15,78203.25,132.5,-0.18906,0.0001,17.41199]
[1778964012204,40.15,78203.17,132.5,-0.18907,0.0001,17.41276]
[1778964018993,40.15,78202.74,132.5,-0.18912,0.0001,17.41543]
[1778964024288,40.15,78202.46,132.5,-0.18916,0.0001,17.41771]
[1778964027670,40.16,78202.32,132.5,-0.18918,0.0001,17.41877]
[1778964027710,40.16,78202.32,132.5,-0.18918,0.0001,17.41877]
[1778964027775,40.16,78202.32,132.5,-0.18918,0.0001,17.41877]
[1778964027893,40.16,78202.32,132.5,-0.18918,0.0001,17.41877]
[1778964027895,40.16,78202.32,132.5,-0.18918,0.0001,17.41885]
[1778964028599,40.16,78202.32,132.5,-0.18918,0.0001,17.41885]
[1778964029067,40.16,78202.32,132.5,-0.18918,0.0001,17.41885]
[1778964037355,40.19,78198.05,132.5,-0.18978,0.0001,17.44924]
[1778964039414,40.24,78198.06,132.5,-0.19011,0.0001,17.46779]
[1778964039493,40.24,78198.06,132.5,-0.19011,0.0001,17.46779]
[1778964039880,40.25,78198.03,132.5,-0.19012,0.0001,17.46871]
[1778964044271,40.25,78196.38,132.5,-0.1903,0.0001,17.47824]
[1778964047659,40.25,78196.16,132.5,-0.19034,0.0001,17.48019]
[1778964047894,40.25,78196.16,132.5,-0.19034,0.0001,17.48019]
[1778964047995,40.25,78196.16,132.5,-0.19034,0.0001,17.48045]
[1778964053834,40.28,78195.67,132.5,-0.19057,0.0001,17.49357]
[1778964060231,40.31,78189.84,132.5,-0.19132,0.00011,17.5344]
[1778964065550,40.31,78189.63,132.5,-0.19137,0.00011,17.53683]
[1778964070615,40.31,78181.76,132.5,-0.19221,0.00011,17.58213]
[1778964073134,40.31,78181.76,132.5,-0.19221,0.00011,17.58213]
[1778964078284,40.31,78177.55,132.5,-0.19266,0.00011,17.60654]
[1778964084263,40.32,78176.69,132.5,-0.19276,0.00011,17.6117]
[1778964089585,40.32,78179.86,132.5,-0.19243,0.00011,17.59397]
[1778964094783,40.32,78179.9,132.5,-0.1924,0.00011,17.58981]
[1778964099818,40.32,78177.48,132.5,-0.19266,0.00011,17.6038]
[1778964101299,40.32,78177.48,132.5,-0.19266,0.00011,17.6038]
[1778964106319,40.32,78176.91,132.5,-0.19272,0.00011,17.60732]
[1778964111903,40.32,78177.11,132.5,-0.1927,0.00011,17.60643]
[1778964116938,40.32,78176.9,132.5,-0.19273,0.00011,17.60784]
[1778964121975,40.32,78176.93,132.5,-0.19273,0.00011,17.6079]
[1778964127008,40.32,78185.01,132.5,-0.19189,0.00011,17.56247]
[1778964128347,40.32,78185.01,132.5,-0.19189,0.00011,17.56247]
[1778964134341,40.32,78184.97,132.5,-0.1919,0.00011,17.56334]
[1778964134660,40.32,78184.86,132.5,-0.19192,0.00011,17.56408]
[1778964141106,40.33,78184.91,132.5,-0.19192,0.00011,17.56456]
[1778964143861,40.33,78185.06,132.5,-0.19191,0.00011,17.56392]
[1778964149162,40.33,78185.08,132.5,-0.19192,0.00011,17.56446]
[1778964152466,40.33,78185.34,132.5,-0.19187,0.00011,17.55903]
[1778964152618,40.33,78185.34,132.5,-0.19187,0.00011,17.55903]
[1778964152694,40.33,78185.34,132.5,-0.19187,0.00011,17.55903]
[1778964153195,40.33,78185.34,132.5,-0.19187,0.00011,17.55903]
[1778964153335,40.33,78185.34,132.5,-0.19187,0.00011,17.55903]
[1778964153412,40.33,78190.44,132.5,-0.19134,0.00011,17.53028]
[1778964153753,40.33,78190.44,132.5,-0.19134,0.00011,17.53028]
[1778964153867,40.33,78190.44,132.5,-0.19134,0.00011,17.53028]
[1778964154809,40.33,78193.95,132.5,-0.19097,0.0001,17.51037]
[1778964157568,40.33,78195.34,132.5,-0.19082,0.0001,17.50258]
[1778964157670,40.33,78195.34,132.5,-0.19082,0.0001,17.50263]
[1778964160917,40.33,78195.34,132.5,-0.19082,0.0001,17.50238]
[1778964161094,40.33,78195.34,132.5,-0.19082,0.0001,17.50238]
[1778964161142,40.33,78195.34,132.5,-0.19082,0.0001,17.50229]
[1778964166281,40.33,78195.38,132.5,-0.19082,0.0001,17.50235]
[1778964172329,40.33,78195.74,132.5,-0.19079,0.0001,17.50059]
[1778964179372,40.33,78195.74,132.5,-0.1908,0.0001,17.50123]
[1778964184407,40.34,78195.74,132.5,-0.1908,0.0001,17.50162]
[1778964189442,40.34,78196.1,132.5,-0.19077,0.0001,17.5]
[1778964194477,40.34,78195.64,132.5,-0.19083,0.0001,17.50301]
[1778964199512,40.34,78196.22,132.5,-0.19078,0.0001,17.50011]
[1778964204547,40.34,78196.49,132.5,-0.19075,0.0001,17.49897]
[1778964209582,40.34,78196.45,132.5,-0.19077,0.0001,17.49958]
[1778964211029,40.34,78196.45,132.5,-0.19077,0.0001,17.49958]
[1778964211130,40.34,78196.45,132.5,-0.19074,0.0001,17.49546]
[1778964216631,40.35,78196.38,132.5,-0.19076,0.0001,17.49695]
[1778964222734,40.35,78196.45,132.5,-0.19077,0.0001,17.49741]
[1778964228265,40.35,78197.43,132.5,-0.19069,0.0001,17.49315]
[1778964228591,40.35,78196.07,132.5,-0.19084,0.0001,17.5013]
[1778964234762,40.36,78196.93,132.5,-0.19077,0.0001,17.49763]
[1778964240048,40.36,78196.88,132.5,-0.19079,0.0001,17.49885]
[1778964245838,40.36,78196.42,132.5,-0.19086,0.0001,17.50254]
[1778964250873,40.37,78196.72,132.5,-0.19085,0.0001,17.50173]
[1778964255911,40.37,78196.74,132.5,-0.19086,0.0001,17.5025]
[1778964260946,40.37,78196.88,132.5,-0.19086,0.0001,17.50259]
[1778964265981,40.38,78196.3,132.5,-0.19094,0.0001,17.50675]
[1778964271529,40.38,78196.65,132.5,-0.19091,0.0001,17.50544]
[1778964280110,40.38,78197.6,132.5,-0.19081,0.0001,17.4974]
[1778964286488,40.39,78197.53,132.5,-0.19084,0.0001,17.49911]
[1778964293824,40.39,78198.12,132.5,-0.19081,0.0001,17.49728]
[1778964301238,40.4,78197.98,132.5,-0.19085,0.0001,17.49958]
[1778964306273,40.4,78198.1,132.5,-0.19085,0.0001,17.49989]
[1778964311308,40.42,78197.93,132.5,-0.19101,0.0001,17.50884]
[1778964316343,40.45,78198.31,132.5,-0.19113,0.0001,17.51571]
[1778964317353,40.45,78198.31,132.5,-0.19113,0.0001,17.51571]
[1778964319364,40.47,78186.79,132.5,-0.19242,0.00011,17.58528]
[1778964324399,40.47,78186.3,132.5,-0.19249,0.00011,17.58903]
[1778964325763,40.47,78186.29,132.5,-0.19249,0.00011,17.58915]
[1778964329141,40.47,78186.9,132.5,-0.19243,0.00011,17.58591]
[1778964329194,40.47,78186.9,132.5,-0.19243,0.00011,17.58591]
[1778964329434,40.47,78186.96,132.5,-0.19243,0.00011,17.58564]
[1778964331091,40.47,78186.78,132.5,-0.19244,0.00011,17.58658]
[1778964331448,40.47,78186.74,132.5,-0.19241,0.00011,17.58247]
[1778964331666,40.47,78186.74,132.5,-0.19241,0.00011,17.58247]
[1778964337490,40.47,78186.77,132.5,-0.19239,0.00011,17.58108]
[1778964342197,40.46,78186.43,132.5,-0.19241,0.00011,17.58219]
[1778964347560,40.46,78193.33,132.5,-0.19167,0.0001,17.5422]
[1778964352595,40.46,78193.18,132.5,-0.19167,0.0001,17.54233]
[1778964357630,40.46,78193.37,132.5,-0.19164,0.0001,17.54059]
[1778964362665,40.45,78193.32,132.5,-0.19163,0.0001,17.54022]
[1778964367700,40.45,78193.11,132.5,-0.19164,0.0001,17.54075]
[1778964374750,40.45,78192.93,132.5,-0.19165,0.0001,17.54086]
[1778964379786,40.45,78192.93,132.5,-0.19163,0.0001,17.5402]
[1778964384821,40.45,78192.97,132.5,-0.19162,0.0001,17.53926]
[1778964390030,40.44,78193.2,132.5,-0.19158,0.0001,17.53737]
[1778964395457,40.44,78193.09,132.5,-0.19155,0.0001,17.53282]
[1778964400799,40.44,78193.33,132.5,-0.19151,0.0001,17.53074]
[1778964405968,40.44,78193.01,132.5,-0.19153,0.0001,17.53169]
[1778964407750,40.43,78193.33,132.5,-0.19149,0.0001,17.52974]
[1778964411106,40.43,78193.31,132.5,-0.19148,0.0001,17.52941]
[1778964417048,40.43,78193.05,132.5,-0.19149,0.0001,17.52982]
[1778964422083,40.43,78193.41,132.5,-0.19144,0.0001,17.52701]
[1778964423915,40.43,78194.17,132.5,-0.19136,0.0001,17.52255]
[1778964429132,40.42,78194.61,132.5,-0.1913,0.0001,17.5192]
[1778964434167,40.42,78196.22,132.5,-0.19112,0.0001,17.50939]
[1778964439202,40.42,78194.91,132.5,-0.19124,0.0001,17.51614]
[1778964444237,40.42,78194.44,132.5,-0.19128,0.0001,17.51794]
[1778964449272,40.42,78195.35,132.5,-0.19117,0.0001,17.51208]
[1778964451370,40.41,78196.04,132.5,-0.19109,0.0001,17.50803]
[1778964451488,40.41,78196.04,132.5,-0.19109,0.0001,17.50803]
[1778964453300,40.41,78207.04,132.5,-0.18991,0.0001,17.44121]
[1778964456356,40.41,78206.59,132.5,-0.18995,0.0001,17.44379]
[1778964466391,40.41,78209.24,132.5,-0.18967,0.0001,17.42827]
[1778964473603,40.41,78209.27,132.5,-0.18966,0.0001,17.42798]
[1778964479483,40.41,78209.27,132.5,-0.18966,0.0001,17.42772]
[1778964484518,40.41,78209.39,132.5,-0.18964,0.0001,17.42689]
[1778964489629,40.41,78209.32,132.5,-0.18965,0.0001,17.42714]
[1778964494664,40.41,78209.26,132.5,-0.18965,0.0001,17.42733]
[1778964499699,40.41,78209.3,132.5,-0.18964,0.0001,17.42695]
[1778964503701,40.41,78209.25,132.5,-0.18965,0.0001,17.42714]
[1778964508763,40.41,78202.86,132.5,-0.19031,0.0001,17.46301]
[1778964513798,40.41,78203.54,132.5,-0.1902,0.0001,17.45449]
[1778964518405,40.41,78203.54,132.5,-0.1902,0.0001,17.45449]
[1778964523458,40.4,78203.54,132.5,-0.19019,0.0001,17.45376]
[1778964529409,40.4,78203.61,132.5,-0.19017,0.0001,17.45314]
[1778964534945,40.4,78203.83,132.5,-0.19014,0.0001,17.45151]
[1778964540358,40.4,78205.02,132.5,-0.19002,0.0001,17.44452]
[1778964546023,40.4,78207.27,132.5,-0.18978,0.0001,17.43147]
[1778964551058,40.4,78207.27,132.5,-0.18977,0.0001,17.43131]
[1778964556093,40.4,78213.77,132.5,-0.18909,0.0001,17.39427]
[1778964561128,40.4,78215.18,132.5,-0.18895,0.0001,17.38641]
[1778964566163,40.4,78215.69,132.5,-0.1889,0.0001,17.38373]
[1778964576234,40.4,78217.82,132.5,-0.18866,0.0001,17.36793]
[1778964581269,40.4,78217.7,132.5,-0.18868,0.0001,17.36902]
[1778964586304,40.41,78217.66,132.5,-0.18869,0.0001,17.36969]
[1778964591339,40.41,78217.64,132.5,-0.1887,0.0001,17.37025]
[1778964595955,40.41,78217.59,132.5,-0.18871,0.0001,17.371]
[1778964596096,40.41,78217.59,132.5,-0.18871,0.0001,17.371]
[1778964596374,40.41,78218.16,132.5,-0.18865,0.0001,17.36776]
[1778964599622,40.41,78218.19,132.5,-0.18865,0.0001,17.36743]
[1778964603423,40.41,78227.5,132.5,-0.18768,0.0001,17.31433]
[1778964608807,40.41,78225.99,132.5,-0.18783,0.0001,17.32297]
[1778964611856,40.41,78225.93,132.5,-0.18784,0.0001,17.32332]
[1778964618134,40.41,78226.07,132.5,-0.18782,0.0001,17.32252]
[1778964619737,40.41,78225.55,132.5,-0.18788,0.0001,17.32546]
[1778964620288,40.41,78223.29,132.5,-0.18811,0.0001,17.3383]
[1778964621101,40.41,78221.99,132.5,-0.18825,0.0001,17.34566]
[1778964621550,40.41,78221.96,132.5,-0.18825,0.0001,17.34565]
[1778964626774,40.4,78221.89,132.5,-0.18824,0.0001,17.34532]
[1778964628725,40.4,78221.19,132.5,-0.18831,0.0001,17.34894]
[1778964635648,40.4,78221.6,132.5,-0.18821,0.0001,17.34089]
[1778964641212,40.4,78221.91,132.5,-0.18816,0.0001,17.33844]
[1778964641270,40.4,78221.91,132.5,-0.18816,0.0001,17.33827]
[1778964642977,40.4,78221.91,132.5,-0.18816,0.0001,17.33827]
[1778964648739,40.4,78221.88,132.5,-0.18816,0.0001,17.33823]
[1778964658810,40.4,78221.88,132.5,-0.18816,0.0001,17.33797]
[1778964660247,40.4,78221.88,132.5,-0.18816,0.0001,17.33797]
[1778964661790,40.4,78214.58,132.5,-0.18891,0.0001,17.37941]
[1778964661859,40.39,78214.1,132.5,-0.18896,0.0001,17.38206]
[1778964662195,40.39,78214.1,132.5,-0.18896,0.0001,17.38206]
[1778964667562,40.4,78213.94,132.5,-0.18898,0.0001,17.38321]
[1778964673505,40.4,78211.67,132.5,-0.18922,0.0001,17.3963]
[1778964681990,40.4,78218.59,132.5,-0.18851,0.0001,17.35767]
[1778964687025,40.4,78219.89,132.5,-0.18839,0.0001,17.35078]
[1778964693067,40.4,78219.79,132.5,-0.18838,0.0001,17.34762]
[1778964694455,40.4,78219.79,132.5,-0.18838,0.0001,17.34762]
[1778964694694,40.4,78219.79,132.5,-0.18838,0.0001,17.34762]
[1778964694795,40.4,78219.83,132.5,-0.18838,0.0001,17.34758]
[1778964699824,40.4,78221.46,132.5,-0.1882,0.0001,17.33815]
[1778964704856,40.4,78221.37,132.5,-0.18821,0.0001,17.33842]
[1778964710186,40.4,78220.79,132.5,-0.18826,0.0001,17.34141]
[1778964715221,40.4,78220.8,132.5,-0.18826,0.0001,17.34115]
[1778964720256,40.4,78220.5,132.5,-0.18829,0.0001,17.34265]
[1778964725291,40.4,78220.74,132.5,-0.18826,0.0001,17.34109]
[1778964730801,40.4,78220.56,132.5,-0.18827,0.0001,17.34198]
[1778964736491,40.4,78220.66,132.5,-0.18826,0.0001,17.34121]
[1778964742411,40.4,78220.71,132.5,-0.18825,0.0001,17.34071]
[1778964747446,40.4,78220.91,132.5,-0.18823,0.0001,17.33943]
[1778964755502,40.4,78220.85,132.5,-0.1882,0.0001,17.33528]
[1778964760582,40.4,78220.67,132.5,-0.18821,0.0001,17.3362]
[1778964765764,40.39,78221.06,132.5,-0.18817,0.0001,17.33388]
[1778964771614,40.39,78220.9,132.5,-0.18819,0.0001,17.33465]
[1778964773982,40.39,78221.06,132.5,-0.18817,0.0001,17.33372]
[1778964779711,40.39,78221.22,132.5,-0.18815,0.0001,17.33271]
[1778964785712,40.39,78221.04,132.5,-0.18817,0.0001,17.33362]
[1778964790750,40.39,78220.86,132.5,-0.18819,0.0001,17.33455]
[1778964795785,40.39,78220.82,132.5,-0.18819,0.0001,17.33469]
[1778964800820,40.39,78220.78,132.5,-0.18819,0.0001,17.33483]
[1778964805906,40.39,78220.59,132.5,-0.18821,0.0001,17.33584]
[1778964811897,40.39,78220.86,132.5,-0.18815,0.0001,17.3299]
[1778964816932,40.39,78220.61,132.5,-0.18817,0.0001,17.33125]
[1778964822975,40.39,78220.73,132.5,-0.18816,0.0001,17.33049]
[1778964828010,40.39,78220.74,132.5,-0.18816,0.0001,17.33038]
[1778964831101,40.39,78220.5,132.5,-0.18818,0.0001,17.33172]
[1778964831250,40.39,78220.5,132.5,-0.18818,0.0001,17.33172]
[1778964832038,40.39,78220.54,132.5,-0.18817,0.0001,17.33132]
[1778964837073,40.39,78221.2,132.5,-0.18809,0.0001,17.32682]
[1778964842108,40.39,78224.19,132.5,-0.18777,0.0001,17.30907]
[1778964848150,40.38,78228.05,132.5,-0.18735,0.0001,17.28643]
[1778964853185,40.38,78228.12,132.5,-0.18734,0.0001,17.28549]
[1778964858221,40.38,78228.16,132.5,-0.18732,0.0001,17.2847]
[1778964868911,40.38,78227.91,132.5,-0.18734,0.0001,17.28565]
[1778964874333,40.37,78227.77,132.5,-0.1873,0.0001,17.2807]
[1778964879368,40.37,78227.38,132.5,-0.18733,0.0001,17.2823]
[1778964884403,40.37,78225.96,132.5,-0.18746,0.0001,17.2897]
[1778964889438,40.37,78226.83,132.5,-0.18736,0.0001,17.28406]
[1778964894473,40.37,78226.36,132.5,-0.1874,0.0001,17.28607]
[1778964899508,40.36,78226.36,132.5,-0.18739,0.0001,17.28541]
[1778964904529,40.36,78226.57,132.5,-0.18736,0.0001,17.28368]
[1778964909578,40.36,78226.49,132.5,-0.18735,0.0001,17.28336]
[1778964914667,40.36,78226.57,132.5,-0.18733,0.0001,17.28226]
[1778964920655,40.36,78226.89,132.5,-0.18728,0.0001,17.27966]
[1778964925690,40.35,78226.67,132.5,-0.18729,0.0001,17.28023]
[1778964931169,40.35,78226.97,132.5,-0.18725,0.0001,17.27797]
[1778964931220,40.35,78226.92,132.5,-0.18722,0.0001,17.27369]
[1778964936878,40.35,78226.83,132.5,-0.18723,0.0001,17.27427]
[1778964943044,40.35,78226.7,132.5,-0.18725,0.0001,17.27509]
[1778964948514,40.35,78226.74,132.5,-0.18724,0.0001,17.27495]
[1778964953957,40.35,78226.81,132.5,-0.18724,0.0001,17.27462]
[1778964959931,40.35,78227.13,132.5,-0.18721,0.0001,17.27293]
[1778964965973,40.35,78227.16,132.5,-0.18721,0.0001,17.27288]
[1778964971008,40.35,78227.16,132.5,-0.18721,0.0001,17.27298]
[1778964977050,40.35,78227.15,132.5,-0.18721,0.0001,17.27314]
[1778964984725,40.35,78227.22,132.5,-0.1872,0.0001,17.27281]
[1778964991148,40.35,78227.22,132.5,-0.18718,0.0001,17.2687]
[1778964996633,40.35,78227.26,132.5,-0.18717,0.0001,17.26848]
[1778965001138,40.35,78227.26,132.5,-0.18717,0.0001,17.26856]
[1778965001218,40.35,78227.31,132.5,-0.18717,0.0001,17.26828]
[1778965006253,40.35,78227.59,132.5,-0.18713,0.0001,17.266]
[1778965011288,40.35,78227.56,132.5,-0.18712,0.0001,17.26555]
[1778965016324,40.35,78227.74,132.5,-0.18709,0.0001,17.26397]
[1778965021358,40.35,78227.42,132.5,-0.18711,0.0001,17.26526]
[1778965023735,40.35,78227.67,132.5,-0.18709,0.0001,17.26373]
[1778965031428,40.35,78234.71,132.5,-0.18635,0.0001,17.22304]
[1778965035487,40.35,78235.1,132.5,-0.1863,0.0001,17.22064]
[1778965040736,40.34,78234.66,132.5,-0.18635,0.0001,17.22291]
[1778965045780,40.34,78235.18,132.5,-0.18629,0.0001,17.21974]
[1778965045790,40.34,78235.18,132.5,-0.18629,0.0001,17.21974]
[1778965050872,40.34,78235.72,132.5,-0.18623,0.0001,17.21637]
[1778965056523,40.34,78235.46,132.5,-0.18622,0.0001,17.21335]
[1778965056608,40.34,78235.46,132.5,-0.18622,0.0001,17.21335]
[1778965061641,40.34,78238.09,132.5,-0.18594,0.0001,17.19812]
[1778965066676,40.34,78237.91,132.5,-0.18596,0.0001,17.19902]
[1778965075452,40.34,78237.91,132.5,-0.18596,0.0001,17.19902]
[1778965081858,40.34,78237.91,132.5,-0.18595,0.0001,17.19863]
[1778965087823,40.34,78237.86,132.5,-0.18595,0.0001,17.19876]
[1778965091111,40.34,78237.66,132.5,-0.18597,0.0001,17.19987]
[1778965091210,40.34,78237.69,132.5,-0.18597,0.0001,17.19967]
[1778965096886,40.34,78237.81,132.5,-0.18597,0.0001,17.19962]
[1778965101921,40.34,78237.74,132.5,-0.18599,0.0001,17.20075]
[1778965106956,40.35,78241.81,132.5,-0.18558,0.0001,17.17811]
[1778965114463,40.35,78244.12,132.5,-0.18535,0.0001,17.16539]
[1778965115236,40.35,78244.12,132.5,-0.18535,0.0001,17.16539]
[1778965120848,40.35,78242.78,132.5,-0.18548,0.0001,17.17034]
[1778965122189,40.35,78243.25,132.5,-0.18544,0.0001,17.1678]
[1778965122191,40.35,78243.25,132.5,-0.18544,0.0001,17.1678]
[1778965122265,40.35,78243.73,132.5,-0.18539,0.0001,17.16522]
[1778965122493,40.35,78243.73,132.5,-0.18539,0.0001,17.16522]
[1778965123068,40.35,78234.61,132.5,-0.18634,0.0001,17.21756]
[1778965128302,40.36,78231.13,132.5,-0.18671,0.0001,17.23826]
[1778965133989,40.36,78231.09,132.5,-0.18674,0.0001,17.23974]
[1778965134053,40.36,78231.09,132.5,-0.18674,0.0001,17.23974]
[1778965140190,40.36,78231.87,132.5,-0.18668,0.0001,17.23677]
[1778965145225,40.37,78231.77,132.5,-0.18671,0.0001,17.23837]
[1778965150260,40.37,78241.06,132.5,-0.18577,0.0001,17.18652]
[1778965155343,40.37,78241.59,132.5,-0.18574,0.0001,17.18458]
[1778965161337,40.38,78241.73,132.5,-0.18575,0.0001,17.18567]
[1778965166372,40.38,78240.91,132.5,-0.18586,0.0001,17.19166]
[1778965171407,40.39,78241.03,132.5,-0.18584,0.0001,17.18798]
[1778965176442,40.39,78239.45,132.5,-0.18603,0.0001,17.19831]
[1778965182484,40.4,78239.23,132.5,-0.18607,0.0001,17.2011]
[1778965187519,40.4,78239.8,132.5,-0.18604,0.0001,17.19916]
[1778965192554,40.4,78239.96,132.5,-0.18605,0.0001,17.19959]
[1778965196771,40.41,78239.78,132.5,-0.18607,0.0001,17.20116]
[1778965197726,40.41,78236.18,132.5,-0.18645,0.0001,17.2222]
[1778965197986,40.41,78236.18,132.5,-0.18645,0.0001,17.2222]
[1778965198203,40.41,78236.18,132.5,-0.18645,0.0001,17.2222]
[1778965198217,40.41,78236.18,132.5,-0.18645,0.0001,17.2222]
[1778965198243,40.41,78236.18,132.5,-0.18645,0.0001,17.2222]
[1778965198300,40.41,78224.13,132.5,-0.18771,0.0001,17.29116]
[1778965198578,40.41,78224.13,132.5,-0.18771,0.0001,17.29116]
[1778965198714,40.41,78224.13,132.5,-0.18771,0.0001,17.29116]
[1778965199687,40.41,78226.85,132.5,-0.18743,0.0001,17.27569]
[1778965201206,40.41,78220.55,132.5,-0.18809,0.0001,17.31181]
[1778965201210,40.41,78220.55,132.5,-0.18809,0.0001,17.31181]
[1778965201267,40.41,78220.55,132.5,-0.18809,0.0001,17.31181]
[1778965201393,40.41,78220.55,132.5,-0.18809,0.0001,17.31181]
[1778965201444,40.41,78220.28,132.5,-0.18812,0.0001,17.31383]
[1778965201782,40.41,78220.28,132.5,-0.18812,0.0001,17.31383]
[1778965201797,40.41,78220.28,132.5,-0.18812,0.0001,17.31383]
[1778965201803,40.41,78220.28,132.5,-0.18812,0.0001,17.31383]
[1778965202237,40.41,78220.28,132.5,-0.18812,0.0001,17.31383]
[1778965202869,40.41,78215.21,132.5,-0.18866,0.0001,17.34286]
[1778965203194,40.41,78215.21,132.5,-0.18866,0.0001,17.34286]
[1778965203280,40.41,78208.88,132.5,-0.18932,0.0001,17.37899]
[1778965203811,40.41,78208.88,132.5,-0.18932,0.0001,17.37899]
[1778965204109,40.41,78208.88,132.5,-0.18932,0.0001,17.37899]
[1778965204406,40.41,78208.88,132.5,-0.18932,0.0001,17.37899]
[1778965205866,40.41,78215.54,132.5,-0.18863,0.0001,17.34138]
[1778965205995,40.41,78215.54,132.5,-0.18863,0.0001,17.34138]
[1778965205998,40.41,78215.54,132.5,-0.18863,0.0001,17.34138]
[1778965206193,40.41,78215.54,132.5,-0.18863,0.0001,17.34138]
[1778965206271,40.41,78215.54,132.5,-0.18863,0.0001,17.34138]
[1778965206497,40.41,78215.54,132.5,-0.18863,0.0001,17.34138]
[1778965206495,40.42,78215.77,132.5,-0.18861,0.0001,17.34053]
[1778965206607,40.42,78215.77,132.5,-0.18861,0.0001,17.34053]
[1778965207331,40.42,78217.95,132.5,-0.18839,0.0001,17.32839]
[1778965207925,40.42,78217.95,132.5,-0.18839,0.0001,17.32839]
[1778965208098,40.42,78217.95,132.5,-0.18839,0.0001,17.32839]
[1778965208294,40.42,78217.95,132.5,-0.18839,0.0001,17.32839]
[1778965209984,40.42,78218.95,132.5,-0.18829,0.0001,17.32295]
[1778965210294,40.42,78218.95,132.5,-0.18829,0.0001,17.32295]
[1778965210395,40.42,78219.25,132.5,-0.18827,0.0001,17.32175]
[1778965215716,40.42,78219.75,132.5,-0.18822,0.0001,17.31945]
[1778965220751,40.42,78220.69,132.5,-0.18814,0.0001,17.31468]
[1778965225172,40.42,78220.64,132.5,-0.18815,0.0001,17.31532]
[1778965226465,40.42,78220.64,132.5,-0.18815,0.0001,17.31556]
[1778965235856,40.43,78224.14,132.5,-0.18778,0.0001,17.29263]
[1778965237781,40.43,78224.2,132.5,-0.18778,0.0001,17.29244]
[1778965237897,40.43,78224.2,132.5,-0.18778,0.0001,17.29244]
[1778965237993,40.43,78224.2,132.5,-0.18778,0.0001,17.29244]
[1778965243607,40.43,78224.26,132.5,-0.18778,0.0001,17.29297]
[1778965248947,40.43,78228.43,132.5,-0.18737,0.0001,17.27022]
[1778965251153,40.43,78228.48,132.5,-0.18737,0.0001,17.2701]
[1778965251187,40.43,78228.48,132.5,-0.18737,0.0001,17.2701]
[1778965257003,40.44,78228.38,132.5,-0.1874,0.0001,17.27181]
[1778965262038,40.44,78228.63,132.5,-0.18738,0.0001,17.27116]
[1778965267073,40.44,78228.67,132.5,-0.18739,0.0001,17.27168]
[1778965268193,40.44,78228.67,132.5,-0.18739,0.0001,17.27168]
[1778965268293,40.44,78228.67,132.5,-0.18739,0.0001,17.27168]
[1778965268300,40.44,78228.67,132.5,-0.18739,0.0001,17.27168]
[1778965268493,40.44,78228.67,132.5,-0.18739,0.0001,17.27168]
[1778965274122,40.45,78228.95,132.5,-0.18738,0.0001,17.27126]
[1778965279158,40.45,78229.3,132.5,-0.18736,0.0001,17.27005]
[1778965285199,40.45,78229.14,132.5,-0.18739,0.0001,17.27164]
[1778965286221,40.45,78230.24,132.5,-0.18728,0.0001,17.26574]
[1778965292248,40.46,78230.37,132.5,-0.18726,0.0001,17.26209]
[1778965298291,40.46,78230.33,132.5,-0.18729,0.0001,17.26358]
[1778965302248,40.46,78230.3,132.5,-0.1873,0.0001,17.26439]
[1778965302294,40.46,78230.3,132.5,-0.1873,0.0001,17.26439]
[1778965302297,40.46,78230.3,132.5,-0.1873,0.0001,17.26439]
[1778965302394,40.46,78230.3,132.5,-0.1873,0.0001,17.26439]
[1778965308361,40.47,78228.39,132.5,-0.18753,0.0001,17.27675]
[1778965311085,40.47,78228.4,132.5,-0.18753,0.0001,17.27709]
[1778965311382,40.47,78228.45,132.5,-0.18753,0.0001,17.277]
[1778965312413,40.47,78228.45,132.5,-0.18753,0.0001,17.277]
[1778965312468,40.47,78228.45,132.5,-0.18753,0.0001,17.277]
[1778965313010,40.47,78227.75,132.5,-0.18761,0.0001,17.28132]
[1778965318432,40.48,78228.24,132.5,-0.18759,0.0001,17.28057]
[1778965323467,40.48,78227.18,132.5,-0.18773,0.0001,17.28824]
[1778965325793,40.48,78227.14,132.5,-0.18775,0.0001,17.28913]
[1778965325894,40.48,78227.14,132.5,-0.18775,0.0001,17.28913]
[1778965325897,40.48,78227.14,132.5,-0.18775,0.0001,17.28913]
[1778965325994,40.48,78227.14,132.5,-0.18775,0.0001,17.28913]
[1778965331524,40.49,78227.14,132.5,-0.18778,0.0001,17.29114]
[1778965334305,40.49,78227.19,132.5,-0.18778,0.0001,17.29119]
[1778965334324,40.49,78227.19,132.5,-0.18778,0.0001,17.29119]
[1778965334623,40.49,78227.19,132.5,-0.18778,0.0001,17.29119]
[1778965334545,40.49,78240.77,132.5,-0.18639,0.0001,17.21476]
[1778965334794,40.49,78240.77,132.5,-0.18639,0.0001,17.21476]
[1778965335552,40.49,78243.51,132.5,-0.18611,0.0001,17.19948]
[1778965335895,40.49,78243.51,132.5,-0.18611,0.0001,17.19948]
[1778965336559,40.49,78243.79,132.5,-0.18609,0.0001,17.19817]
[1778965336659,40.49,78243.79,132.5,-0.18609,0.0001,17.19817]
[1778965343924,40.5,78247.39,132.5,-0.18573,0.0001,17.17847]
[1778965343994,40.5,78247.39,132.5,-0.18573,0.0001,17.17847]
[1778965344020,40.5,78247.39,132.5,-0.18574,0.0001,17.17907]
[1778965345987,40.5,78247.4,132.5,-0.18576,0.0001,17.17971]
[1778965346094,40.5,78247.4,132.5,-0.18576,0.0001,17.17971]
[1778965346629,40.5,78247.35,132.5,-0.18577,0.0001,17.18034]
[1778965352672,40.5,78247.5,132.5,-0.18574,0.0001,17.17641]
[1778965356284,40.5,78247.5,132.5,-0.18574,0.0001,17.17641]
[1778965356394,40.5,78247.5,132.5,-0.18574,0.0001,17.17641]
[1778965356495,40.51,78247.5,132.5,-0.18575,0.0001,17.17723]
[1778965360403,40.51,78247.27,132.5,-0.18578,0.0001,17.1789]
[1778965360493,40.51,78247.27,132.5,-0.18578,0.0001,17.1789]
[1778965360541,40.51,78247.27,132.5,-0.1858,0.0001,17.17996]
[1778965365762,40.51,78247.31,132.5,-0.18582,0.0001,17.18074]
[1778965370797,40.52,78247.44,132.5,-0.18582,0.0001,17.18102]
[1778965375832,40.52,78247.54,132.5,-0.18583,0.0001,17.18146]
[1778965380867,40.52,78247.41,132.5,-0.18586,0.0001,17.1832]
[1778965385902,40.53,78247.19,132.5,-0.1859,0.0001,17.18544]
[1778965390937,40.53,78246.85,132.5,-0.18595,0.0001,17.18835]
[1778965395972,40.53,78247.47,132.5,-0.1859,0.0001,17.1858]
[1778965401007,40.54,78247.47,132.5,-0.18592,0.0001,17.18677]
[1778965406053,40.54,78247.72,132.5,-0.18591,0.0001,17.18631]
[1778965410893,40.54,78247.68,132.5,-0.18593,0.0001,17.1873]
[1778965416124,40.54,78247.51,132.5,-0.18593,0.0001,17.18512]
[1778965421159,40.55,78247.59,132.5,-0.18594,0.0001,17.18562]
[1778965422328,40.55,78247.59,132.5,-0.18594,0.0001,17.18562]
[1778965428208,40.55,78247.55,132.5,-0.18597,0.0001,17.18716]
[1778965433690,40.55,78247.59,132.5,-0.18598,0.0001,17.18767]
[1778965438764,40.56,78247.55,132.5,-0.186,0.0001,17.18919]
[1778965438789,40.56,78247.55,132.5,-0.186,0.0001,17.18919]
[1778965438994,40.56,78247.55,132.5,-0.186,0.0001,17.18919]
[1778965439285,40.56,78251.36,132.5,-0.18562,0.0001,17.16789]
[1778965439985,40.56,78251.36,132.5,-0.18562,0.0001,17.16789]
[1778965440494,40.56,78251.36,132.5,-0.18562,0.0001,17.16789]
[1778965440595,40.56,78251.9,132.5,-0.18557,0.0001,17.16518]
[1778965440776,40.56,78251.9,132.5,-0.18557,0.0001,17.16518]
[1778965446334,40.56,78258.7,132.5,-0.1849,0.0001,17.12805]
[1778965451369,40.57,78258.65,132.5,-0.18492,0.0001,17.12955]
[1778965453810,40.57,78258.36,132.5,-0.18496,0.0001,17.13166]
[1778965455805,40.57,78258.39,132.5,-0.18497,0.0001,17.13195]
[1778965465469,40.58,78258.65,132.5,-0.18498,0.0001,17.13265]
[1778965467898,40.58,78258.81,132.5,-0.18497,0.0001,17.13216]
[1778965474532,40.58,78258.71,132.5,-0.18497,0.0001,17.12987]
[1778965478965,40.59,78258.77,132.5,-0.18498,0.0001,17.13034]
[1778965484602,40.59,78258.76,132.5,-0.185,0.0001,17.13158]
[1778965489813,40.59,78258.77,132.5,-0.18501,0.0001,17.13191]
[1778965489861,40.59,78258.77,132.5,-0.18501,0.0001,17.13191]
[1778965493576,40.59,78258.77,132.5,-0.18502,0.0001,17.13267]
[1778965500141,40.6,78258.78,132.5,-0.18504,0.0001,17.13393]
[1778965501725,40.6,78202.99,132.5,-0.19083,0.0001,17.4503]
[1778965502619,40.6,78202.99,132.5,-0.19083,0.0001,17.4503]
[1778965502684,40.6,78202.99,132.5,-0.19083,0.0001,17.4503]
[1778965502732,40.59,78205.89,132.5,-0.19049,0.0001,17.43178]
[1778965504767,40.59,78262.22,132.5,-0.18465,0.0001,17.11224]
[1778965505753,40.59,78262.39,132.5,-0.18464,0.0001,17.11137]
[1778965510788,40.59,78262.91,132.5,-0.18459,0.0001,17.10895]
[1778965511302,40.59,78262.91,132.5,-0.18459,0.0001,17.10895]
[1778965511399,40.59,78262.91,132.5,-0.18459,0.0001,17.10895]
[1778965511494,40.59,78262.91,132.5,-0.18459,0.0001,17.10895]
[1778965517837,40.59,78262.85,132.5,-0.18461,0.0001,17.11001]
[1778965521073,40.6,78262.65,132.5,-0.18463,0.0001,17.11134]
[1778965521109,40.6,78262.6,132.5,-0.18464,0.0001,17.11172]
[1778965524724,40.6,78263.33,132.5,-0.18457,0.0001,17.10806]
[1778965524924,40.6,78265.82,132.5,-0.18433,0.0001,17.09442]
[1778965525663,40.6,78266.48,132.5,-0.18426,0.0001,17.09079]
[1778965526903,40.6,78277.95,132.5,-0.1831,0.0001,17.02578]
[1778965528101,40.6,78277.95,132.5,-0.1831,0.0001,17.02578]
[1778965528338,40.6,78277.95,132.5,-0.1831,0.0001,17.02578]
[1778965528396,40.6,78277.95,132.5,-0.1831,0.0001,17.02578]
[1778965528493,40.6,78277.95,132.5,-0.1831,0.0001,17.02578]
[1778965528960,40.6,78280.02,132.5,-0.18289,0.0001,17.01442]
[1778965529404,40.6,78280.02,132.5,-0.18289,0.0001,17.01442]
[1778965530852,40.6,78273.18,132.5,-0.1836,0.0001,17.05366]
[1778965531462,40.6,78273.18,132.5,-0.1836,0.0001,17.05366]
[1778965536796,40.6,78271.24,132.5,-0.18377,0.0001,17.06092]
[1778965537644,40.6,78271.27,132.5,-0.18377,0.0001,17.06088]
[1778965541048,40.61,78271.63,132.5,-0.18374,0.0001,17.05934]
[1778965541096,40.61,78271.63,132.5,-0.18374,0.0001,17.05934]
[1778965541210,40.61,78271.63,132.5,-0.18374,0.0001,17.05934]
[1778965547045,40.61,78269.44,132.5,-0.18398,0.0001,17.07259]
[1778965552081,40.61,78270.61,132.5,-0.18387,0.0001,17.06643]
[1778965553899,40.61,78270.54,132.5,-0.18388,0.0001,17.06693]
[1778965554137,40.61,78270.54,132.5,-0.18388,0.0001,17.06693]
[1778965560137,40.61,78272.49,132.5,-0.18369,0.0001,17.0566]
[1778965566179,40.61,78273.67,132.5,-0.18358,0.0001,17.05059]
[1778965567434,40.61,78273.67,132.5,-0.18358,0.0001,17.05059]
[1778965567497,40.61,78273.67,132.5,-0.18358,0.0001,17.05059]
[1778965567594,40.61,78273.67,132.5,-0.18358,0.0001,17.05059]
[1778965577822,40.62,78273.08,132.5,-0.18366,0.0001,17.05467]
[1778965578865,40.62,78273.01,132.5,-0.18367,0.0001,17.05545]
[1778965583298,40.62,78262.71,132.5,-0.18473,0.0001,17.11422]
[1778965585047,40.62,78262.5,132.5,-0.18475,0.0001,17.11543]
[1778965588019,40.62,78262.81,132.5,-0.18472,0.0001,17.11374]
[1778965593368,40.62,78261.6,132.5,-0.18481,0.0001,17.11643]
[1778965599972,40.62,78261.89,132.5,-0.18478,0.0001,17.11487]
[1778965599996,40.62,78261.89,132.5,-0.18478,0.0001,17.11487]
[1778965600588,40.62,78261.89,132.5,-0.18478,0.0001,17.11487]
[1778965600686,40.62,78258.05,132.5,-0.18518,0.0001,17.13688]
[1778965601545,40.62,78258.05,132.5,-0.18518,0.0001,17.13688]
[1778965601593,40.62,78258.05,132.5,-0.18518,0.0001,17.13688]
[1778965601695,40.62,78251.84,132.5,-0.18582,0.0001,17.17223]
[1778965603595,40.62,78252.23,132.5,-0.18578,0.0001,17.17002]
[1778965603693,40.62,78252.23,132.5,-0.18578,0.0001,17.17002]
[1778965603707,40.62,78252.23,132.5,-0.18578,0.0001,17.17002]
[1778965603893,40.62,78252.23,132.5,-0.18578,0.0001,17.17002]
[1778965604780,40.62,78252.14,132.5,-0.1858,0.0001,17.17102]
[1778965605058,40.62,78252.08,132.5,-0.18581,0.0001,17.1716]
[1778965609777,40.62,78252.11,132.5,-0.18581,0.0001,17.17192]
[1778965609894,40.62,78252.11,132.5,-0.18581,0.0001,17.17192]
[1778965610599,40.63,78252.23,132.5,-0.18581,0.0001,17.17205]
[1778965616531,40.63,78251.44,132.5,-0.18591,0.0001,17.17707]
[1778965622576,40.63,78252.4,132.5,-0.18582,0.0001,17.17222]
[1778965623281,40.63,78252.4,132.5,-0.18582,0.0001,17.17222]
[1778965623583,40.63,78257.48,132.5,-0.1853,0.0001,17.14352]
[1778965628618,40.63,78263.23,132.5,-0.18472,0.0001,17.11166]
[1778965633796,40.63,78265.9,132.5,-0.18446,0.0001,17.09719]
[1778965635529,40.64,78265.8,132.5,-0.18448,0.0001,17.0981]
[1778965640702,40.64,78267.44,132.5,-0.18433,0.0001,17.08987]
[1778965646744,40.64,78267.37,132.5,-0.18435,0.0001,17.09134]
[1778965647587,40.64,78267.37,132.5,-0.18435,0.0001,17.09134]
[1778965652786,40.65,78265.49,132.5,-0.18453,0.0001,17.09873]
[1778965657822,40.65,78266.12,132.5,-0.18448,0.0001,17.09599]
[1778965662856,40.65,78264.19,132.5,-0.18469,0.0001,17.10778]
[1778965664608,40.65,78263.3,132.5,-0.18479,0.0001,17.11299]
[1778965677961,40.66,78263.37,132.5,-0.18482,0.0001,17.11476]
[1778965681648,40.66,78263.4,132.5,-0.18482,0.0001,17.11506]
[1778965687024,40.66,78263.16,132.5,-0.18486,0.0001,17.11736]
[1778965690196,40.66,78263.23,132.5,-0.18486,0.0001,17.11727]
[1778965695605,40.67,78263.13,132.5,-0.18489,0.0001,17.11862]
[1778965695619,40.67,78263.13,132.5,-0.18489,0.0001,17.11862]
[1778965705150,40.67,78263.13,132.5,-0.18492,0.0001,17.12035]
[1778965707209,40.67,78263.27,132.5,-0.1849,0.0001,17.11972]
[1778965711148,40.67,78263.39,132.5,-0.1849,0.0001,17.11967]
[1778965716227,40.67,78263.37,132.5,-0.18488,0.0001,17.11583]
[1778965721262,40.67,78263.49,132.5,-0.18487,0.0001,17.11535]
[1778965724230,40.68,78263.33,132.5,-0.18489,0.0001,17.11634]
[1778965729318,40.68,78262.72,132.5,-0.18495,0.0001,17.12001]
[1778965734611,40.68,78261.83,132.5,-0.18504,0.0001,17.12511]
[1778965740374,40.68,78255.17,132.5,-0.18573,0.0001,17.16289]
[1778965741106,40.68,78255.94,132.5,-0.18565,0.0001,17.15851]
[1778965741402,40.68,78255.91,132.5,-0.18565,0.0001,17.15866]
[1778965744614,40.68,78255.91,132.5,-0.18566,0.0001,17.15903]
[1778965744715,40.68,78255.91,132.5,-0.18566,0.0001,17.15916]
[1778965750884,40.68,78261.21,132.5,-0.18513,0.0001,17.12967]
[1778965756508,40.68,78260.95,132.5,-0.18517,0.0001,17.13214]
[1778965758293,40.68,78260.91,132.5,-0.18518,0.0001,17.13251]
[1778965763557,40.69,78260.9,132.5,-0.18519,0.0001,17.13343]
[1778965768592,40.69,78261.51,132.5,-0.18514,0.0001,17.1307]
[1778965775314,40.69,78261.47,132.5,-0.18516,0.0001,17.13138]
[1778965775415,40.69,78261.47,132.5,-0.18513,0.0001,17.12767]
[1778965785711,40.7,78261.47,132.5,-0.18517,0.0001,17.12956]
[1778965790747,40.7,78259.69,132.5,-0.18536,0.0001,17.14046]
[1778965796790,40.7,78262.85,132.5,-0.18506,0.0001,17.1236]
[1778965797301,40.7,78262.85,132.5,-0.18506,0.0001,17.1236]
[1778965802832,40.71,78263.12,132.5,-0.18505,0.0001,17.12326]
[1778965804989,40.71,78263.09,132.5,-0.18506,0.0001,17.12362]
[1778965805171,40.71,78263.09,132.5,-0.18506,0.0001,17.12381]
[1778965808968,40.71,78261.76,132.5,-0.18521,0.0001,17.13191]
[1778965808998,40.71,78261.76,132.5,-0.18521,0.0001,17.13191]
[1778965809018,40.71,78261.72,132.5,-0.18521,0.0001,17.13232]
[1778965809293,40.71,78261.72,132.5,-0.18521,0.0001,17.13232]
[1778965809881,40.71,78249.28,132.5,-0.18649,0.0001,17.20298]
[1778965815346,40.71,78244.07,132.5,-0.18704,0.0001,17.2332]
[1778965817518,40.71,78244.07,132.5,-0.18705,0.0001,17.23338]
[1778965822979,40.72,78243.78,132.5,-0.1871,0.0001,17.23641]
[1778965824437,40.72,78243.79,132.5,-0.1871,0.0001,17.2365]
[1778965824478,40.72,78243.79,132.5,-0.1871,0.0001,17.2365]
[1778965824890,40.72,78243.79,132.5,-0.1871,0.0001,17.2365]
[1778965827393,40.72,78243.79,132.5,-0.18711,0.0001,17.23664]
[1778965834143,40.72,78244.19,132.5,-0.18705,0.0001,17.23104]
[1778965835830,40.72,78244.15,132.5,-0.18706,0.0001,17.23153]
[1778965841107,40.73,78244.4,132.5,-0.18705,0.0001,17.23096]
[1778965846142,40.73,78244.37,132.5,-0.18706,0.0001,17.23168]
[1778965851177,40.73,78243.83,132.5,-0.18712,0.0001,17.23525]
[1778965856212,40.73,78243.67,132.5,-0.18715,0.0001,17.23664]
[1778965862254,40.73,78243.68,132.5,-0.18716,0.0001,17.23713]
[1778965867289,40.73,78243.54,132.5,-0.18718,0.0001,17.23836]
[1778965872324,40.73,78243.99,132.5,-0.18714,0.0001,17.23626]
[1778965878366,40.74,78243.85,132.5,-0.18716,0.0001,17.23755]
[1778965883401,40.74,78247.23,132.5,-0.18682,0.0001,17.21895]
[1778965888436,40.74,78247.32,132.5,-0.18682,0.0001,17.21895]
[1778965892070,40.74,78247.16,132.5,-0.18684,0.0001,17.22005]
[1778965897410,40.74,78247.04,132.5,-0.18683,0.0001,17.21705]
[1778965898355,40.74,78247.07,132.5,-0.18683,0.0001,17.21699]
[1778965900648,40.74,78247.05,132.5,-0.18684,0.0001,17.21731]
[1778965902315,40.74,78246.9,132.5,-0.18686,0.0001,17.21837]
[1778965902917,40.74,78246.9,132.5,-0.18686,0.0001,17.21837]
[1778965911598,40.75,78247.17,132.5,-0.18685,0.0001,17.2179]
[1778965918647,40.75,78246.52,132.5,-0.18693,0.0001,17.22234]
[1778965923682,40.75,78246.37,132.5,-0.18695,0.0001,17.2237]
[1778965928419,40.75,78247.35,132.5,-0.18686,0.0001,17.21858]
[1778965930484,40.75,78247.4,132.5,-0.18686,0.0001,17.21851]
[1778965935766,40.75,78247.05,132.5,-0.18691,0.0001,17.22111]
[1778965940801,40.76,78247.75,132.5,-0.18684,0.0001,17.21777]
[1778965945836,40.76,78247.58,132.5,-0.18687,0.0001,17.21922]
[1778965953893,40.76,78247.55,132.5,-0.18685,0.0001,17.21585]
[1778965958928,40.76,78247.71,132.5,-0.18685,0.0001,17.21542]
[1778965963963,40.76,78246.71,132.5,-0.18696,0.0001,17.22151]
[1778965968998,40.76,78247.05,132.5,-0.18693,0.0001,17.22002]
[1778965974034,40.77,78246.4,132.5,-0.187,0.0001,17.22412]
[1778965979069,40.77,78247.38,132.5,-0.18691,0.0001,17.21901]
[1778965980378,40.77,78246.61,132.5,-0.18699,0.0001,17.22344]
[1778965981173,40.77,78246.61,132.5,-0.18699,0.0001,17.22344]
[1778965981275,40.77,78236.33,132.5,-0.18805,0.0001,17.28146]
[1778965982413,40.77,78232.5,132.5,-0.18845,0.0001,17.30304]
[1778965982431,40.77,78232.5,132.5,-0.18845,0.0001,17.30304]
[1778965983789,40.77,78232.08,132.5,-0.18849,0.0001,17.30538]
[1778965984763,40.77,78233.3,132.5,-0.18836,0.0001,17.29849]
[1778965985948,40.77,78233.2,132.5,-0.18837,0.0001,17.29904]
[1778965990632,40.77,78231.1,132.5,-0.18859,0.0001,17.31074]
[1778965990666,40.77,78231.1,132.5,-0.18859,0.0001,17.31074]
[1778965990695,40.77,78231.1,132.5,-0.18859,0.0001,17.31074]
[1778965990895,40.77,78231.1,132.5,-0.18859,0.0001,17.31074]
[1778965996189,40.77,78229.65,132.5,-0.18874,0.0001,17.31871]
[1778966001224,40.77,78232.35,132.5,-0.18845,0.0001,17.30337]
[1778966005101,40.77,78233.11,132.5,-0.18837,0.0001,17.29903]
[1778966010287,40.77,78238.52,132.5,-0.18782,0.0001,17.26858]
[1778966013424,40.77,78238.7,132.5,-0.18777,0.0001,17.26334]
[1778966014965,40.77,78238.73,132.5,-0.18776,0.0001,17.2632]
[1778966015394,40.77,78241.57,132.5,-0.18747,0.0001,17.24721]
[1778966016329,40.77,78242.16,132.5,-0.18741,0.0001,17.24379]
[1778966021364,40.76,78244.17,132.5,-0.18719,0.0001,17.23204]
[1778966026904,40.76,78243.41,132.5,-0.18727,0.0001,17.23603]
[1778966032443,40.76,78233.53,132.5,-0.18827,0.0001,17.29095]
[1778966037478,40.76,78236.49,132.5,-0.18795,0.0001,17.27355]
[1778966042514,40.76,78237.11,132.5,-0.18788,0.0001,17.26941]
[1778966047549,40.75,78237.65,132.5,-0.18781,0.0001,17.2657]
[1778966052584,40.75,78240.42,132.5,-0.18752,0.0001,17.24947]
[1778966058626,40.75,78239.86,132.5,-0.18756,0.0001,17.25192]
[1778966063661,40.75,78240.26,132.5,-0.18751,0.0001,17.24903]
[1778966068696,40.75,78238.33,132.5,-0.1877,0.0001,17.25924]
[1778966073731,40.74,78237.51,132.5,-0.18773,0.0001,17.25881]
[1778966078766,40.74,78238.23,132.5,-0.18765,0.0001,17.25401]
[1778966083801,40.74,78237.98,132.5,-0.18766,0.0001,17.25469]
[1778966088836,40.74,78237.59,132.5,-0.18769,0.0001,17.25617]
[1778966091306,40.74,78237.63,132.5,-0.18768,0.0001,17.2558]
[1778966091489,40.74,78237.59,132.5,-0.18768,0.0001,17.25574]
[1778966091647,40.74,78237.59,132.5,-0.18768,0.0001,17.25574]
[1778966091709,40.74,78237.59,132.5,-0.18768,0.0001,17.25574]
[1778966092393,40.74,78237.59,132.5,-0.18768,0.0001,17.25574]
[1778966092256,40.74,78258.35,132.5,-0.18554,0.0001,17.13834]
[1778966092453,40.74,78258.35,132.5,-0.18554,0.0001,17.13834]
[1778966092794,40.74,78258.35,132.5,-0.18554,0.0001,17.13834]
[1778966092864,40.74,78271.65,132.5,-0.18418,0.0001,17.06311]
[1778966093414,40.74,78271.65,132.5,-0.18418,0.0001,17.06311]
[1778966093600,40.74,78271.65,132.5,-0.18418,0.0001,17.06311]
[1778966093787,40.74,78271.65,132.5,-0.18418,0.0001,17.06311]
[1778966094406,40.74,78271.65,132.5,-0.18418,0.0001,17.06311]
[1778966093871,40.73,78271.18,132.5,-0.18423,0.0001,17.06547]
[1778966094794,40.73,78271.18,132.5,-0.18423,0.0001,17.06547]
[1778966099915,40.73,78269.34,132.5,-0.18439,0.0001,17.07447]
[1778966105255,40.73,78266.67,132.5,-0.18465,0.0001,17.08873]
[1778966105654,40.73,78266.53,132.5,-0.18465,0.0001,17.08907]
[1778966105908,40.73,78266.53,132.5,-0.18465,0.0001,17.08907]
[1778966105994,40.73,78266.53,132.5,-0.18465,0.0001,17.08907]
[1778966106091,40.73,78266.53,132.5,-0.18465,0.0001,17.08873]
[1778966108411,40.73,78266.53,132.5,-0.18465,0.0001,17.08873]
[1778966114011,40.72,78268.69,132.5,-0.1844,0.0001,17.0751]
[1778966117843,40.72,78268.83,132.5,-0.18438,0.0001,17.07382]
[1778966118257,40.72,78268.83,132.5,-0.18438,0.0001,17.07382]
[1778966119419,40.72,78269.05,132.5,-0.18435,0.0001,17.07242]
[1778966125088,40.72,78269.08,132.5,-0.18433,0.0001,17.07119]
[1778966127102,40.71,78258.92,132.5,-0.18537,0.0001,17.12836]
[1778966128525,40.71,78258.7,132.5,-0.18539,0.0001,17.12939]
[1778966128682,40.71,78258.7,132.5,-0.18539,0.0001,17.12939]
[1778966128837,40.71,78258.7,132.5,-0.18539,0.0001,17.12939]
[1778966129884,40.71,78258.73,132.5,-0.18538,0.0001,17.129]
[1778966132371,40.71,78258.81,132.5,-0.18533,0.0001,17.12381]
[1778966132865,40.71,78258.64,132.5,-0.18534,0.0001,17.12457]
[1778966135453,40.71,78258.31,132.5,-0.18537,0.0001,17.12602]
[1778966135794,40.71,78258.59,132.5,-0.18534,0.0001,17.12423]
[1778966136165,40.71,78254.57,132.5,-0.18575,0.0001,17.14692]
[1778966141298,40.71,78254.09,132.5,-0.18579,0.0001,17.14941]
[1778966144753,40.71,78251.59,132.5,-0.18604,0.0001,17.16315]
[1778966144761,40.71,78251.59,132.5,-0.18604,0.0001,17.16315]
[1778966145194,40.71,78251.59,132.5,-0.18604,0.0001,17.16315]
[1778966145228,40.71,78251.82,132.5,-0.18602,0.0001,17.16172]
[1778966151271,40.7,78252.02,132.5,-0.18597,0.0001,17.15892]
[1778966157313,40.7,78252.09,132.5,-0.18593,0.0001,17.15688]
[1778966162348,40.69,78252.09,132.5,-0.18591,0.0001,17.15553]
[1778966171079,40.69,78252.06,132.5,-0.18589,0.0001,17.15463]
[1778966176446,40.68,78252.2,132.5,-0.18583,0.0001,17.1512]
[1778966181481,40.68,78252.17,132.5,-0.18581,0.0001,17.15009]
[1778966184325,40.68,78250.73,132.5,-0.18595,0.0001,17.15772]
[1778966184394,40.68,78250.73,132.5,-0.18595,0.0001,17.15772]
[1778966184410,40.67,78250.73,132.5,-0.1859,0.0001,17.15499]
[1778966190166,40.66,78251.42,132.5,-0.1858,0.0001,17.14939]
[1778966195579,40.62,78256.27,132.5,-0.18505,0.0001,17.10463]
[1778966198621,40.61,78256.68,132.5,-0.18494,0.0001,17.09849]
[1778966201219,40.61,78256.71,132.5,-0.18492,0.0001,17.09752]
[1778966208672,40.53,78256.53,132.5,-0.18452,0.0001,17.07449]
[1778966211158,40.53,78256.53,132.5,-0.18452,0.0001,17.07449]
[1778966216728,40.51,78256.79,132.5,-0.18438,0.0001,17.06629]
[1778966221763,40.51,78258.72,132.5,-0.18415,0.0001,17.05326]
[1778966226798,40.5,78258.61,132.5,-0.18412,0.0001,17.05192]
[1778966231833,40.5,78258.43,132.5,-0.18411,0.0001,17.05099]
[1778966236868,40.49,78258.83,132.5,-0.18403,0.0001,17.0468]
[1778966242910,40.48,78258.74,132.5,-0.184,0.0001,17.04507]
[1778966247945,40.48,78258.4,132.5,-0.18401,0.0001,17.04518]
[1778966252980,40.47,78259.4,132.5,-0.18384,0.0001,17.03339]
[1778966254525,40.47,78259.4,132.5,-0.18384,0.0001,17.03339]
[1778966254881,40.47,78259.4,132.5,-0.18384,0.0001,17.03339]
[1778966260029,40.46,78259.33,132.5,-0.18381,0.0001,17.03137]
[1778966265064,40.46,78259.38,132.5,-0.18377,0.0001,17.02939]
[1778966270549,40.46,78258.82,132.5,-0.18381,0.0001,17.03124]
[1778966272918,40.45,78258.85,132.5,-0.18378,0.0001,17.02973]
[1778966273811,40.45,78258.64,132.5,-0.1838,0.0001,17.03093]
[1778966279162,40.44,78258.68,132.5,-0.18376,0.0001,17.0284]
[1778966284197,40.41,78257.67,132.5,-0.18368,0.0001,17.02386]
[1778966289232,40.41,78257.57,132.5,-0.18367,0.0001,17.02289]
[1778966294267,40.4,78257.44,132.5,-0.18365,0.0001,17.02212]
[1778966302323,40.4,78252.28,132.5,-0.18414,0.0001,17.04919]
[1778966303823,40.4,78248.86,132.5,-0.18449,0.0001,17.06839]
[1778966306605,40.38,78249.13,132.5,-0.18439,0.0001,17.06294]
[1778966306760,40.38,78248.97,132.5,-0.1844,0.0001,17.06351]
[1778966310011,40.38,78248.97,132.5,-0.1844,0.0001,17.06351]
[1778966315414,40.37,78248.71,132.5,-0.18434,0.0001,17.05757]
[1778966320450,40.37,78249.42,132.5,-0.18424,0.0001,17.05183]
[1778966325485,40.36,78249.72,132.5,-0.18418,0.0001,17.04846]
[1778966326303,40.36,78249.72,132.5,-0.18418,0.0001,17.04846]
[1778966331527,40.36,78249.59,132.5,-0.18416,0.0001,17.04723]
[1778966337569,40.35,78249.56,132.5,-0.18413,0.0001,17.04546]
[1778966341148,40.35,78249.92,132.5,-0.18407,0.0001,17.04243]
[1778966341597,40.35,78249.75,132.5,-0.18409,0.0001,17.04308]
[1778966347640,40.34,78249.52,132.5,-0.18406,0.0001,17.04159]
[1778966352675,40.33,78249.7,132.5,-0.184,0.0001,17.03824]
[1778966357520,40.33,78249.72,132.5,-0.18398,0.0001,17.03674]
[1778966359251,40.32,78249.88,132.5,-0.18394,0.0001,17.03491]
[1778966364759,40.31,78242.66,132.5,-0.18458,0.0001,17.07016]
[1778966367816,40.3,78242.8,132.5,-0.18456,0.0001,17.06862]
[1778966367893,40.3,78242.8,132.5,-0.18456,0.0001,17.06862]
[1778966367911,40.3,78242.49,132.5,-0.18458,0.0001,17.07003]
[1778966371094,40.29,78240.52,132.5,-0.18469,0.0001,17.07557]
[1778966376843,40.22,78240.02,132.5,-0.18436,0.0001,17.05408]
[1778966378332,40.22,78240.02,132.5,-0.18436,0.0001,17.05408]
[1778966380112,40.22,78240.27,132.5,-0.18431,0.0001,17.05144]
[1778966380150,40.22,78240.27,132.5,-0.18431,0.0001,17.05144]
[1778966380605,40.22,78240.27,132.5,-0.18431,0.0001,17.05144]
[1778966380632,40.22,78239.44,132.5,-0.18437,0.0001,17.05499]
[1778966385906,40.2,78234.88,132.5,-0.18477,0.0001,17.07647]
[1778966390941,40.2,78234.59,132.5,-0.18477,0.0001,17.07647]
[1778966393381,40.2,78234.83,132.5,-0.18474,0.0001,17.07476]
[1778966394507,40.2,78235.26,132.5,-0.18468,0.0001,17.07164]
[1778966401013,40.19,78234.91,132.5,-0.18468,0.0001,17.07144]
[1778966404713,40.19,78234.87,132.5,-0.18468,0.0001,17.07136]
[1778966404895,40.19,78234.74,132.5,-0.18468,0.0001,17.07149]
[1778966404905,40.19,78234.74,132.5,-0.18468,0.0001,17.07149]
[1778966405042,40.18,78239.74,132.5,-0.18416,0.0001,17.04249]
[1778966407661,40.18,78249.39,132.5,-0.18313,0.0001,16.98554]
[1778966413098,40.17,78250.71,132.5,-0.18296,0.0001,16.97558]
[1778966414390,40.17,78250.71,132.5,-0.18296,0.0001,16.97558]
[1778966418913,40.17,78251.47,132.5,-0.18284,0.0001,16.96883]
[1778966424175,40.16,78252.23,132.5,-0.18271,0.0001,16.96163]
[1778966429506,40.15,78252.57,132.5,-0.18264,0.0001,16.9578]
[1778966429530,40.15,78252.57,132.5,-0.18264,0.0001,16.9578]
[1778966429539,40.15,78252.57,132.5,-0.18264,0.0001,16.9578]
[1778966429548,40.15,78252.57,132.5,-0.18264,0.0001,16.9578]
[1778966430193,40.15,78252.57,132.5,-0.18263,0.0001,16.95687]
[1778966430409,40.14,78252.5,132.5,-0.18255,0.0001,16.95262]
[1778966431832,40.14,78252.5,132.5,-0.18255,0.0001,16.95262]
[1778966431929,40.12,78252.5,132.5,-0.18242,0.0001,16.94223]
[1778966437266,40.01,78251.77,132.5,-0.18188,0.0001,16.91088]
[1778966439851,39.97,78251.95,132.5,-0.18164,0.0001,16.89685]
[1778966445321,39.87,78251.18,132.5,-0.18111,0.0001,16.86577]
[1778966450357,39.78,78251.14,132.5,-0.18058,0.0001,16.83527]
[1778966455097,39.75,78251.39,132.5,-0.18038,0.0001,16.82356]
[1778966461132,39.75,78251.39,132.5,-0.18038,0.0001,16.82356]
[1778966467476,39.73,78250.49,132.5,-0.18038,0.0001,16.82309]
[1778966472511,39.72,78250.5,132.5,-0.18034,0.0001,16.82091]
[1778966476225,39.72,78250.5,132.5,-0.18032,0.0001,16.81966]
[1778966477456,39.72,78250.54,132.5,-0.18031,0.0001,16.81901]
[1778966482581,39.71,78252.09,132.5,-0.18011,0.0001,16.80758]
[1778966483520,39.71,78252.09,132.5,-0.18011,0.0001,16.80758]
[1778966488804,39.71,78252.05,132.5,-0.18009,0.0001,16.80655]
[1778966491875,39.7,78247.83,132.5,-0.18047,0.0001,16.82537]
[1778966492448,39.7,78247.83,132.5,-0.18047,0.0001,16.82537]
[1778966500707,39.7,78248.0,132.5,-0.1804,0.0001,16.82159]
[1778966500900,39.7,78248.0,132.5,-0.1804,0.0001,16.82159]
[1778966501463,39.7,78248.0,132.5,-0.1804,0.0001,16.82159]
[1778966501757,39.7,78248.0,132.5,-0.1804,0.0001,16.82159]
[1778966509884,39.69,78247.99,132.5,-0.18038,0.0001,16.82044]
[1778966515812,39.68,78248.39,132.5,-0.18029,0.0001,16.8149]
[1778966521397,39.68,78247.61,132.5,-0.18035,0.0001,16.81861]
[1778966528903,39.67,78247.61,132.5,-0.1803,0.0001,16.81576]
[1778966538974,39.66,78247.58,132.5,-0.18026,0.0001,16.8131]
[1778966547630,39.66,78247.58,132.5,-0.18026,0.0001,16.8131]
[1778966554085,39.65,78247.7,132.5,-0.18014,0.0001,16.80393]
[1778966565162,39.64,78247.58,132.5,-0.18011,0.0001,16.80179]
[1778966570197,39.64,78254.47,132.5,-0.17938,0.0001,16.76043]
[1778966571419,39.64,78254.47,132.5,-0.17938,0.0001,16.76043]
[1778966572963,39.64,78256.36,132.5,-0.17918,0.0001,16.74899]
[1778966573879,39.64,78256.36,132.5,-0.17918,0.0001,16.74899]
[1778966574537,39.64,78256.39,132.5,-0.17917,0.0001,16.74844]
[1778966584295,39.63,78257.42,132.5,-0.17903,0.0001,16.74053]
[1778966590337,39.63,78257.16,132.5,-0.17903,0.0001,16.7409]
[1778966595372,39.63,78257.23,132.5,-0.17901,0.0001,16.73952]
[1778966600407,39.62,78257.41,132.5,-0.17898,0.0001,16.73748]
[1778966605533,39.62,78257.27,132.5,-0.17898,0.0001,16.73751]
[1778966611484,39.62,78257.88,132.5,-0.17885,0.0001,16.72803]
[1778966616519,39.61,78257.48,132.5,-0.17888,0.0001,16.72941]
[1778966622561,39.61,78257.79,132.5,-0.17883,0.0001,16.72642]
[1778966627596,39.61,78257.61,132.5,-0.17883,0.0001,16.7265]
[1778966632631,39.6,78257.58,132.5,-0.17882,0.0001,16.7257]
[1778966638673,39.6,78257.44,132.5,-0.17881,0.0001,16.72536]
[1778966643712,39.6,78256.19,132.5,-0.17892,0.0001,16.73172]
[1778966648747,39.6,78256.46,132.5,-0.17888,0.0001,16.72915]
[1778966653783,39.59,78256.85,132.5,-0.17882,0.0001,16.72589]
[1778966658818,39.59,78256.54,132.5,-0.17884,0.0001,16.72675]
[1778966663853,39.59,78256.55,132.5,-0.17882,0.0001,16.72574]
[1778966668888,39.58,78256.62,132.5,-0.1788,0.0001,16.72438]
[1778966673923,39.58,78256.68,132.5,-0.17874,0.0001,16.71878]
[1778966679965,39.58,78256.7,132.5,-0.17872,0.0001,16.71759]
[1778966686007,39.58,78256.7,132.5,-0.1787,0.0001,16.71652]
[1778966691556,39.57,78256.51,132.5,-0.17871,0.0001,16.71693]
[1778966692477,39.57,78256.51,132.5,-0.1787,0.0001,16.71658]
[1778966692577,39.57,78245.33,132.5,-0.17986,0.0001,16.78182]
[1778966693759,39.57,78245.33,132.5,-0.17986,0.0001,16.78182]
[1778966693771,39.57,78245.33,132.5,-0.17986,0.0001,16.78182]
[1778966693920,39.57,78239.67,132.5,-0.18044,0.0001,16.81465]
[1778966694795,39.57,78239.67,132.5,-0.18044,0.0001,16.81465]
[1778966695367,39.57,78219.09,132.5,-0.18258,0.0001,16.9348]
[1778966700698,39.57,78217.63,132.5,-0.18272,0.0001,16.94295]
[1778966700964,39.57,78217.63,132.5,-0.18272,0.0001,16.94295]
[1778966705012,39.57,78213.37,132.5,-0.18315,0.0001,16.96663]
[1778966705025,39.57,78213.37,132.5,-0.18315,0.0001,16.96663]
[1778966705094,39.56,78213.25,132.5,-0.18316,0.0001,16.96711]
[1778966705719,39.56,78213.25,132.5,-0.18316,0.0001,16.96711]
[1778966705894,39.56,78213.25,132.5,-0.18316,0.0001,16.96711]
[1778966705912,39.56,78213.37,132.5,-0.18314,0.0001,16.96616]
[1778966706906,39.56,78213.37,132.5,-0.18314,0.0001,16.96616]
[1778966707110,39.56,78216.95,132.5,-0.18276,0.0001,16.94509]
[1778966708056,39.56,78216.95,132.5,-0.18276,0.0001,16.94509]
[1778966711392,39.56,78218.58,132.5,-0.18258,0.0001,16.93502]
[1778966717224,39.56,78221.77,132.5,-0.18222,0.0001,16.91484]
[1778966722259,39.55,78222.28,132.5,-0.18215,0.0001,16.91073]
[1778966723611,39.55,78222.28,132.5,-0.18215,0.0001,16.91073]
[1778966729309,39.55,78221.93,132.5,-0.18217,0.0001,16.91167]
[1778966732363,39.55,78222.28,132.5,-0.1821,0.0001,16.90504]
[1778966738372,39.55,78222.4,132.5,-0.18207,0.0001,16.90349]
[1778966740878,39.55,78222.4,132.5,-0.18207,0.0001,16.90349]
[1778966743858,39.55,78226.08,132.5,-0.18168,0.0001,16.8815]
[1778966749451,39.54,78228.74,132.5,-0.18138,0.0001,16.86489]
[1778966754495,39.54,78229.15,132.5,-0.18132,0.0001,16.86168]
[1778966759530,39.54,78231.28,132.5,-0.18109,0.0001,16.84841]
[1778966764639,39.54,78231.24,132.5,-0.18108,0.0001,16.84803]
[1778966769445,39.53,78239.2,132.5,-0.18024,0.0001,16.80069]
[1778966769570,39.53,78239.2,132.5,-0.18024,0.0001,16.80069]
[1778966769794,39.53,78239.2,132.5,-0.18024,0.0001,16.80069]
[1778966769810,39.53,78243.2,132.5,-0.17982,0.0001,16.77708]
[1778966770544,39.53,78243.2,132.5,-0.17982,0.0001,16.77708]
[1778966776651,39.53,78249.42,132.5,-0.17916,0.0001,16.73945]
[1778966781942,39.53,78249.78,132.5,-0.17911,0.0001,16.73678]
[1778966782065,39.53,78249.78,132.5,-0.17911,0.0001,16.73678]
[1778966782693,39.53,78249.78,132.5,-0.17911,0.0001,16.73644]
[1778966788735,39.52,78249.91,132.5,-0.17907,0.0001,16.73445]
[1778966793770,39.52,78252.85,132.5,-0.17872,0.0001,16.71191]
[1778966798805,39.52,78252.87,132.5,-0.1787,0.0001,16.71093]
[1778966804849,39.52,78253.33,132.5,-0.17864,0.0001,16.70719]
[1778966809884,39.51,78253.19,132.5,-0.17864,0.0001,16.70715]
[1778966814919,39.51,78254.08,132.5,-0.17853,0.0001,16.70107]
[1778966819954,39.51,78253.9,132.5,-0.17854,0.0001,16.70129]
[1778966824989,39.51,78254.04,132.5,-0.17851,0.0001,16.69963]
[1778966831034,39.5,78254.24,132.5,-0.17847,0.0001,16.69745]
[1778966837076,39.5,78254.19,132.5,-0.17846,0.0001,16.69674]
[1778966848153,39.49,78253.87,132.5,-0.17846,0.0001,16.69679]
[1778966858399,39.49,78253.83,132.5,-0.17846,0.0001,16.69685]
[1778966862657,39.49,78254.08,132.5,-0.17837,0.0001,16.68908]
[1778966863523,39.49,78251.38,132.5,-0.17864,0.0001,16.70478]
[1778966868794,39.49,78249.22,132.5,-0.17885,0.0001,16.71653]
[1778966873439,39.48,78248.87,132.5,-0.17887,0.0001,16.71749]
[1778966874308,39.48,78248.86,132.5,-0.17887,0.0001,16.71755]
[1778966879372,39.48,78247.48,132.5,-0.179,0.0001,16.72463]
[1778966882304,39.48,78247.48,132.5,-0.17899,0.0001,16.72446]
[1778966882881,39.48,78247.48,132.5,-0.17899,0.0001,16.72401]
[1778966883531,39.48,78247.48,132.5,-0.17899,0.0001,16.72401]
[1778966889442,39.48,78248.27,132.5,-0.17889,0.0001,16.71877]
[1778966891832,39.48,78248.26,132.5,-0.17889,0.0001,16.71871]
[1778966894608,39.47,78248.25,132.5,-0.17889,0.0001,16.71855]
[1778966896331,39.47,78247.52,132.5,-0.17896,0.0001,16.72248]
[1778966897145,39.47,78247.52,132.5,-0.17896,0.0001,16.72248]
[1778966899458,39.47,78247.6,132.5,-0.17894,0.0001,16.72163]
[1778966900955,39.47,78247.56,132.5,-0.17895,0.0001,16.72173]
[1778966907570,39.47,78247.6,132.5,-0.17892,0.0001,16.72039]
[1778966913267,39.47,78248.28,132.5,-0.17881,0.0001,16.71149]
[1778966917602,39.47,78248.14,132.5,-0.17881,0.0001,16.71175]
[1778966917735,39.47,78248.14,132.5,-0.17881,0.0001,16.71175]
[1778966923683,39.46,78248.85,132.5,-0.17872,0.0001,16.70643]
[1778966928718,39.46,78248.82,132.5,-0.17871,0.0001,16.70588]
[1778966933753,39.46,78248.81,132.5,-0.1787,0.0001,16.70519]
[1778966939795,39.46,78248.81,132.5,-0.17868,0.0001,16.70412]
[1778966945837,39.45,78248.81,132.5,-0.17867,0.0001,16.7032]
[1778966950109,39.45,78248.84,132.5,-0.17866,0.0001,16.70271]
[1778966955907,39.45,78248.47,132.5,-0.17868,0.0001,16.70364]
[1778966960942,39.45,78248.57,132.5,-0.17865,0.0001,16.70226]
[1778966966984,39.44,78248.61,132.5,-0.17863,0.0001,16.70108]
[1778966973029,39.44,78248.24,132.5,-0.17862,0.0001,16.69801]
[1778966978064,39.44,78245.54,132.5,-0.17889,0.0001,16.71305]
[1778966981358,39.44,78246.32,132.5,-0.1788,0.0001,16.70796]
[1778966987127,39.43,78246.39,132.5,-0.17877,0.0001,16.70659]
[1778966992162,39.43,78246.29,132.5,-0.17877,0.0001,16.70641]
[1778966997197,39.43,78245.99,132.5,-0.17879,0.0001,16.7074]
[1778967002232,39.43,78248.87,132.5,-0.17848,0.0001,16.68973]
[1778967007267,39.43,78254.35,132.5,-0.1779,0.0001,16.65685]
[1778967010836,39.42,78254.69,132.5,-0.17786,0.0001,16.65458]
[1778967012996,39.42,78254.75,132.5,-0.17785,0.0001,16.65407]
[1778967019351,39.42,78255.95,132.5,-0.17772,0.0001,16.64649]
[1778967024386,39.42,78257.52,132.5,-0.17755,0.0001,16.63692]
[1778967029421,39.42,78257.58,132.5,-0.17754,0.0001,16.63631]
[1778967034456,39.42,78257.72,132.5,-0.17749,0.0001,16.6309]
[1778967041057,39.42,78257.9,132.5,-0.17747,0.0001,16.62964]
[1778967041664,39.42,78257.9,132.5,-0.17747,0.0001,16.6295]
[1778967046007,39.42,78257.95,132.5,-0.17746,0.0001,16.62906]
[1778967051575,39.42,78258.61,132.5,-0.17738,0.0001,16.62486]
[1778967056610,39.42,78257.7,132.5,-0.17747,0.0001,16.62998]
[1778967061645,39.42,78257.59,132.5,-0.17748,0.0001,16.63037]
[1778967066680,39.42,78257.67,132.5,-0.17747,0.0001,16.62966]
[1778967071715,39.42,78257.7,132.5,-0.17746,0.0001,16.6293]
[1778967076750,39.41,78257.66,132.5,-0.17746,0.0001,16.62937]
[1778967081785,39.41,78257.58,132.5,-0.17747,0.0001,16.6297]
[1778967086820,39.41,78257.58,132.5,-0.17747,0.0001,16.62957]
[1778967091855,39.41,78257.84,132.5,-0.17741,0.0001,16.62362]
[1778967097897,39.41,78257.58,132.5,-0.17743,0.0001,16.62507]
[1778967104946,39.41,78257.56,132.5,-0.17743,0.0001,16.62512]
[1778967110988,39.41,78257.77,132.5,-0.17741,0.0001,16.62383]
[1778967116023,39.41,78257.77,132.5,-0.17741,0.0001,16.62381]
[1778967121059,39.41,78258.12,132.5,-0.17737,0.0001,16.62174]
[1778967126094,39.41,78258.22,132.5,-0.17736,0.0001,16.62116]
[1778967131129,39.41,78258.4,132.5,-0.17735,0.0001,16.62011]
[1778967133095,39.41,78258.41,132.5,-0.17734,0.0001,16.62006]
[1778967133143,39.41,78258.59,132.5,-0.17733,0.0001,16.619]
[1778967138179,39.41,78259.12,132.5,-0.17726,0.0001,16.61511]
[1778967143214,39.41,78259.1,132.5,-0.17725,0.0001,16.61448]
[1778967148249,39.41,78259.74,132.5,-0.17717,0.0001,16.60998]
[1778967153284,39.4,78259.45,132.5,-0.17715,0.0001,16.60665]
[1778967158319,39.4,78259.63,132.5,-0.17712,0.0001,16.60489]
[1778967163354,39.4,78260.25,132.5,-0.17705,0.0001,16.60055]
[1778967173424,39.4,78260.21,132.5,-0.17703,0.0001,16.59943]
[1778967179467,39.39,78255.02,132.5,-0.17755,0.0001,16.62922]
[1778967184502,39.39,78250.51,132.5,-0.178,0.0001,16.65477]
[1778967189538,39.39,78250.01,132.5,-0.17803,0.0001,16.6566]
[1778967193047,39.39,78250.27,132.5,-0.178,0.0001,16.65461]
[1778967193169,39.39,78250.27,132.5,-0.178,0.0001,16.65461]
[1778967193270,39.39,78250.27,132.5,-0.17799,0.0001,16.65415]
[1778967198600,39.38,78246.62,132.5,-0.17836,0.0001,16.67515]
[1778967203635,39.38,78247.45,132.5,-0.17827,0.0001,16.66979]
[1778967208670,39.38,78247.39,132.5,-0.17826,0.0001,16.66967]
[1778967213706,39.38,78247.5,132.5,-0.17821,0.0001,16.66422]
[1778967219748,39.38,78247.51,132.5,-0.1782,0.0001,16.66361]
[1778967224783,39.38,78247.37,132.5,-0.17821,0.0001,16.66396]
[1778967228947,39.38,78247.37,132.5,-0.1782,0.0001,16.66368]
[1778967228967,39.38,78247.37,132.5,-0.1782,0.0001,16.66368]
[1778967229065,39.38,78247.37,132.5,-0.1782,0.0001,16.66368]
[1778967229268,39.38,78247.37,132.5,-0.1782,0.0001,16.66368]
[1778967229307,39.38,78247.37,132.5,-0.1782,0.0001,16.66368]
[1778967234300,39.38,78247.32,132.5,-0.1782,0.0001,16.6636]
[1778967237801,39.37,78247.99,132.5,-0.17812,0.0001,16.65917]
[1778967237875,39.37,78247.95,132.5,-0.17813,0.0001,16.65931]
[1778967238966,39.37,78247.95,132.5,-0.17813,0.0001,16.65931]
[1778967239573,39.37,78247.87,132.5,-0.17813,0.0001,16.65943]
[1778967241035,39.37,78248.05,132.5,-0.17811,0.0001,16.65837]
[1778967241079,39.37,78248.05,132.5,-0.17811,0.0001,16.65837]
[1778967246942,39.37,78248.01,132.5,-0.1781,0.0001,16.65791]
[1778967251123,39.37,78248.07,132.5,-0.17809,0.0001,16.65735]
[1778967256311,39.37,78248.07,132.5,-0.17808,0.0001,16.65672]
[1778967262049,39.37,78248.04,132.5,-0.17807,0.0001,16.65622]
[1778967265499,39.37,78248.04,132.5,-0.17807,0.0001,16.65603]
[1778967265535,39.37,78248.28,132.5,-0.17804,0.0001,16.65442]
[1778967273126,39.36,78248.32,132.5,-0.17799,0.0001,16.64875]
[1778967278503,39.36,78248.62,132.5,-0.17795,0.0001,16.64641]
[1778967281506,39.36,78248.58,132.5,-0.17795,0.0001,16.64638]
[1778967281804,39.36,78248.58,132.5,-0.17793,0.0001,16.64573]
[1778967284363,39.36,78248.59,132.5,-0.17793,0.0001,16.64546]
[1778967285760,39.36,78248.58,132.5,-0.17792,0.0001,16.64509]
[1778967286347,39.36,78248.58,132.5,-0.17792,0.0001,16.64509]
[1778967287754,39.35,78247.77,132.5,-0.178,0.0001,16.64943]
[1778967288839,39.35,78248.21,132.5,-0.17795,0.0001,16.64662]
[1778967294273,39.35,78249.08,132.5,-0.17785,0.0001,16.64083]
[1778967295444,39.35,78249.08,132.5,-0.17785,0.0001,16.64083]
[1778967296816,39.35,78249.81,132.5,-0.17777,0.0001,16.63624]
[1778967297806,39.35,78250.62,132.5,-0.17768,0.0001,16.63137]
[1778967303329,39.35,78250.67,132.5,-0.17767,0.0001,16.63038]
[1778967304560,39.35,78250.68,132.5,-0.17766,0.0001,16.62997]
[1778967305104,39.35,78250.81,132.5,-0.17765,0.0001,16.62912]
[1778967305551,39.35,78250.81,132.5,-0.17765,0.0001,16.62912]
[1778967305900,39.35,78250.63,132.5,-0.17766,0.0001,16.63002]
[1778967311392,39.35,78250.76,132.5,-0.17764,0.0001,16.62878]
[1778967316320,39.35,78250.0,132.5,-0.17771,0.0001,16.63297]
[1778967321462,39.34,78241.32,132.5,-0.1786,0.0001,16.68346]
[1778967322441,39.34,78241.32,132.5,-0.1786,0.0001,16.68346]
[1778967322743,39.34,78241.39,132.5,-0.17859,0.0001,16.6829]
[1778967328511,39.34,78240.42,132.5,-0.17868,0.0001,16.68774]
[1778967333546,39.34,78240.69,132.5,-0.1786,0.0001,16.68103]
[1778967338581,39.34,78240.45,132.5,-0.17861,0.0001,16.68164]
[1778967343616,39.33,78235.31,132.5,-0.17913,0.0001,16.71111]
[1778967348651,39.33,78233.6,132.5,-0.17929,0.0001,16.72016]
[1778967353686,39.33,78233.56,132.5,-0.17928,0.0001,16.71937]
[1778967358721,39.32,78233.44,132.5,-0.17928,0.0001,16.71908]
[1778967363756,39.32,78233.41,132.5,-0.17926,0.0001,16.71827]
[1778967368791,39.32,78233.36,132.5,-0.17925,0.0001,16.71758]
[1778967373826,39.32,78233.25,132.5,-0.17925,0.0001,16.71726]
[1778967379503,39.31,78233.21,132.5,-0.17924,0.0001,16.71691]
[1778967381581,39.31,78233.21,132.5,-0.17923,0.0001,16.71633]
[1778967386917,39.31,78233.37,132.5,-0.17919,0.0001,16.71416]
[1778967391952,39.31,78233.16,132.5,-0.17917,0.0001,16.71025]
[1778967401016,39.3,78233.15,132.5,-0.17914,0.0001,16.70887]
[1778967406051,39.3,78233.19,132.5,-0.17913,0.0001,16.70784]
[1778967411086,39.3,78233.04,132.5,-0.17913,0.0001,16.70795]
[1778967416121,39.3,78233.38,132.5,-0.17908,0.0001,16.70517]
[1778967422163,39.29,78233.41,132.5,-0.17906,0.0001,16.70409]
[1778967428205,39.29,78233.45,132.5,-0.17904,0.0001,16.70296]
[1778967433240,39.29,78233.31,132.5,-0.17904,0.0001,16.70303]
[1778967438275,39.29,78233.34,132.5,-0.17903,0.0001,16.7021]
[1778967443310,39.28,78233.08,132.5,-0.17904,0.0001,16.70289]
[1778967448345,39.28,78233.16,132.5,-0.17902,0.0001,16.70167]
[1778967454387,39.28,78232.8,132.5,-0.17901,0.0001,16.69837]
[1778967459422,39.28,78232.68,132.5,-0.17901,0.0001,16.69829]
[1778967464500,39.27,78232.89,132.5,-0.17897,0.0001,16.69626]
[1778967469536,39.27,78238.37,132.5,-0.17839,0.0001,16.66314]
[1778967474571,39.27,78243.53,132.5,-0.17785,0.0001,16.63224]
[1778967477562,39.27,78243.53,132.5,-0.17785,0.0001,16.63224]
[1778967481776,39.27,78243.0,132.5,-0.17789,0.0001,16.63499]
[1778967482857,39.27,78248.86,132.5,-0.17728,0.0001,16.60014]
[1778967484837,39.27,78248.95,132.5,-0.17727,0.0001,16.59959]
[1778967487023,39.27,78249.3,132.5,-0.17723,0.0001,16.59727]
[1778967487367,39.27,78249.3,132.5,-0.17723,0.0001,16.59727]
[1778967494717,39.27,78249.56,132.5,-0.17719,0.0001,16.59498]
[1778967500760,39.26,78249.63,132.5,-0.17718,0.0001,16.59401]
[1778967505795,39.26,78251.49,132.5,-0.17698,0.0001,16.58265]
[1778967510830,39.26,78251.68,132.5,-0.17695,0.0001,16.58127]
[1778967515865,39.26,78251.45,132.5,-0.17694,0.0001,16.57811]
[1778967520648,39.26,78251.49,132.5,-0.17694,0.0001,16.57778]
[1778967522584,39.26,78251.49,132.5,-0.17693,0.0001,16.57773]
[1778967524438,39.26,78251.63,132.5,-0.17692,0.0001,16.57708]
[1778967529459,39.26,78251.42,132.5,-0.17695,0.0001,16.57866]
[1778967530580,39.26,78251.42,132.5,-0.17695,0.0001,16.57876]
[1778967532456,39.26,78251.42,132.5,-0.17695,0.0001,16.57885]
[1778967533790,39.26,78251.24,132.5,-0.17697,0.0001,16.57989]
[1778967539026,39.26,78241.82,132.5,-0.17794,0.0001,16.63532]
[1778967540231,39.26,78241.82,132.5,-0.17794,0.0001,16.63532]
[1778967543707,39.26,78241.96,132.5,-0.17793,0.0001,16.63426]
[1778967544417,39.26,78241.84,132.5,-0.17794,0.0001,16.63482]
[1778967550557,39.26,78241.26,132.5,-0.17799,0.0001,16.63796]
[1778967551056,39.26,78241.07,132.5,-0.17801,0.0001,16.63892]
[1778967556147,39.26,78241.57,132.5,-0.17795,0.0001,16.63556]
[1778967561522,39.26,78241.32,132.5,-0.17797,0.0001,16.63673]
[1778967561792,39.26,78241.32,132.5,-0.17797,0.0001,16.63673]
[1778967562222,39.26,78241.57,132.5,-0.17794,0.0001,16.6351]
[1778967567224,39.26,78242.1,132.5,-0.17788,0.0001,16.63162]
[1778967569349,39.26,78242.28,132.5,-0.17786,0.0001,16.63049]
[1778967572955,39.26,78242.28,132.5,-0.17783,0.0001,16.62617]
[1778967578301,39.26,78241.91,132.5,-0.17787,0.0001,16.6286]
[1778967583777,39.26,78241.92,132.5,-0.17787,0.0001,16.6287]
[1778967591392,39.26,78241.87,132.5,-0.17788,0.0001,16.62935]
[1778967594617,39.26,78241.87,132.5,-0.17788,0.0001,16.62935]
[1778967601462,39.26,78241.75,132.5,-0.1779,0.0001,16.63047]
[1778967605507,39.26,78241.44,132.5,-0.17794,0.0001,16.63243]
[1778967605794,39.26,78241.44,132.5,-0.17794,0.0001,16.63243]
[1778967611533,39.26,78241.87,132.5,-0.17789,0.0001,16.62958]
[1778967616569,39.26,78241.73,132.5,-0.1779,0.0001,16.63008]
[1778967621604,39.26,78241.9,132.5,-0.17787,0.0001,16.62875]
[1778967626640,39.26,78241.78,132.5,-0.17788,0.0001,16.62916]
[1778967631676,39.26,78241.77,132.5,-0.17784,0.0001,16.62458]
[1778967636711,39.26,78241.76,132.5,-0.17784,0.0001,16.62437]
[1778967638500,39.26,78241.69,132.5,-0.17785,0.0001,16.62473]
[1778967647788,39.25,78242.15,132.5,-0.17779,0.0001,16.62147]
[1778967649599,39.25,78241.76,132.5,-0.17783,0.0001,16.62373]
[1778967650766,39.25,78241.94,132.5,-0.17781,0.0001,16.6226]
[1778967651375,39.25,78241.97,132.5,-0.1778,0.0001,16.62237]
[1778967652323,39.25,78242.31,132.5,-0.17777,0.0001,16.6203]
[1778967655407,39.25,78245.22,132.5,-0.17747,0.0001,16.60326]
[1778967657396,39.25,78245.22,132.5,-0.17747,0.0001,16.60319]
[1778967658498,39.25,78245.61,132.5,-0.17743,0.0001,16.60096]
[1778967659468,39.25,78245.59,132.5,-0.17743,0.0001,16.60116]
[1778967660145,39.25,78245.99,132.5,-0.17739,0.0001,16.59876]
[1778967665921,39.26,78245.73,132.5,-0.17742,0.0001,16.60074]
[1778967666480,39.26,78245.73,132.5,-0.17742,0.0001,16.60074]
[1778967667392,39.26,78245.85,132.5,-0.17741,0.0001,16.6001]
[1778967672970,39.26,78247.3,132.5,-0.17727,0.0001,16.59193]
[1778967673447,39.26,78247.3,132.5,-0.17727,0.0001,16.59193]
[1778967680019,39.26,78250.12,132.5,-0.17698,0.0001,16.57517]
[1778967683232,39.26,78250.03,132.5,-0.17698,0.0001,16.57565]
[1778967689082,39.26,78250.04,132.5,-0.17698,0.0001,16.57535]
[1778967694117,39.25,78250.31,132.5,-0.17692,0.0001,16.56924]
[1778967696773,39.25,78250.31,132.5,-0.17692,0.0001,16.56924]
[1778967701511,39.25,78241.32,132.5,-0.17785,0.0001,16.62239]
[1778967701799,39.25,78241.32,132.5,-0.17785,0.0001,16.62239]
[1778967703488,39.25,78240.75,132.5,-0.17791,0.0001,16.62578]
[1778967704441,39.25,78240.75,132.5,-0.17791,0.0001,16.62578]
[1778967704584,39.25,78240.75,132.5,-0.17791,0.0001,16.62578]
[1778967705369,39.25,78240.75,132.5,-0.17791,0.0001,16.62579]
[1778967708409,39.25,78240.13,132.5,-0.17797,0.0001,16.62924]
[1778967716272,39.25,78239.43,132.5,-0.17804,0.0001,16.63335]
[1778967721307,39.25,78239.45,132.5,-0.17804,0.0001,16.63331]
[1778967727349,39.25,78238.98,132.5,-0.17809,0.0001,16.63614]
[1778967732384,39.25,78239.0,132.5,-0.17809,0.0001,16.636]
[1778967737419,39.25,78239.19,132.5,-0.17807,0.0001,16.63482]
[1778967743095,39.25,78232.0,132.5,-0.17881,0.0001,16.67725]
[1778967743194,39.25,78231.91,132.5,-0.17882,0.0001,16.67771]
[1778967743461,39.25,78231.3,132.5,-0.17888,0.0001,16.68125]
[1778967750579,39.25,78229.97,132.5,-0.17903,0.0001,16.68955]
[1778967750694,39.25,78229.97,132.5,-0.17903,0.0001,16.68955]
[1778967750797,39.26,78229.97,132.5,-0.17903,0.0001,16.6898]
[1778967758567,39.25,78229.76,132.5,-0.17902,0.0001,16.68631]
[1778967762933,39.25,78229.06,132.5,-0.17909,0.0001,16.69028]
[1778967762994,39.25,78229.06,132.5,-0.17909,0.0001,16.69028]
[1778967763034,39.25,78229.06,132.5,-0.17908,0.0001,16.69018]
[1778967764993,39.25,78229.06,132.5,-0.17908,0.0001,16.69018]
[1778967765094,39.25,78229.06,132.5,-0.17908,0.0001,16.69018]
[1778967765195,39.25,78229.09,132.5,-0.17909,0.0001,16.69022]
[1778967771802,39.25,78229.22,132.5,-0.17907,0.0001,16.6894]
[1778967777701,39.25,78228.99,132.5,-0.17908,0.0001,16.69013]
[1778967782736,39.25,78222.92,132.5,-0.17971,0.0001,16.72571]
[1778967783199,39.25,78222.92,132.5,-0.17971,0.0001,16.72571]
[1778967783586,39.25,78222.92,132.5,-0.17971,0.0001,16.72571]
[1778967788256,39.25,78221.93,132.5,-0.17981,0.0001,16.73104]
[1778967788395,39.25,78221.93,132.5,-0.17981,0.0001,16.73104]
[1778967788778,39.25,78218.25,132.5,-0.1802,0.0001,16.75282]
[1778967793813,39.25,78215.28,132.5,-0.18051,0.0001,16.77032]
[1778967798814,39.25,78213.91,132.5,-0.18065,0.00011,16.7783]
[1778967803883,39.25,78208.04,132.5,-0.18126,0.00011,16.81277]
[1778967807660,39.25,78205.81,132.5,-0.18149,0.00011,16.82566]
[1778967808810,39.25,78203.64,132.5,-0.18172,0.00011,16.83836]
[1778967808918,39.25,78201.12,132.5,-0.18198,0.00011,16.8531]
[1778967814140,39.25,78200.65,132.5,-0.18199,0.00011,16.85106]
[1778967816680,39.25,78200.19,132.5,-0.18204,0.00011,16.85353]
[1778967822009,39.24,78199.21,132.5,-0.18213,0.00011,16.85876]
[1778967822585,39.24,78199.21,132.5,-0.18213,0.00011,16.85876]
[1778967828051,39.24,78191.54,132.5,-0.18293,0.00011,16.90344]
[1778967830631,39.24,78187.98,132.5,-0.18331,0.00011,16.92416]
[1778967830932,39.24,78187.98,132.5,-0.18331,0.00011,16.92416]
[1778967831107,39.24,78187.98,132.5,-0.18331,0.00011,16.92416]
[1778967831120,39.24,78185.49,132.5,-0.18357,0.00011,16.93869]
[1778967831661,39.24,78185.49,132.5,-0.18357,0.00011,16.93869]
[1778967831667,39.24,78185.49,132.5,-0.18357,0.00011,16.93869]
[1778967832094,39.24,78185.49,132.5,-0.18357,0.00011,16.93869]
[1778967832123,39.24,78191.55,132.5,-0.18292,0.00011,16.90299]
[1778967833689,39.24,78197.21,132.5,-0.18232,0.00011,16.86944]
[1778967835058,39.24,78201.42,132.5,-0.18188,0.00011,16.84446]
[1778967840135,39.24,78205.67,132.5,-0.18142,0.00011,16.81881]
[1778967843150,39.24,78208.75,132.5,-0.18109,0.00011,16.80048]
[1778967843189,39.24,78208.75,132.5,-0.18109,0.00011,16.80048]
[1778967843794,39.24,78208.97,132.5,-0.18107,0.00011,16.79913]
[1778967844163,39.24,78217.74,132.5,-0.18014,0.0001,16.74729]
[1778967849198,39.24,78220.07,132.5,-0.17989,0.0001,16.73279]
[1778967850578,39.24,78220.07,132.5,-0.17989,0.0001,16.73279]
[1778967853877,39.23,78221.87,132.5,-0.17969,0.0001,16.72171]
[1778967853978,39.23,78221.79,132.5,-0.17969,0.0001,16.72191]
[1778967860005,39.23,78221.83,132.5,-0.17968,0.0001,16.72084]
[1778967864739,39.23,78219.54,132.5,-0.1799,0.0001,16.73335]
[1778967870345,39.22,78218.93,132.5,-0.17994,0.0001,16.73552]
[1778967875380,39.22,78218.38,132.5,-0.17995,0.0001,16.73353]
[1778967880415,39.22,78216.65,132.5,-0.18011,0.0001,16.74282]
[1778967886457,39.22,78216.59,132.5,-0.1801,0.0001,16.74199]
[1778967891495,39.21,78216.48,132.5,-0.18009,0.0001,16.74164]
[1778967892303,39.21,78216.48,132.5,-0.18009,0.0001,16.74164]
[1778967892596,39.21,78216.48,132.5,-0.18009,0.0001,16.74164]
[1778967892698,39.21,78212.96,132.5,-0.18046,0.00011,16.76224]
[1778967893685,39.21,78212.96,132.5,-0.18046,0.00011,16.76224]
[1778967894060,39.21,78212.96,132.5,-0.18046,0.00011,16.76224]
[1778967895153,39.21,78246.47,132.5,-0.17696,0.0001,16.56389]
[1778967895894,39.21,78246.47,132.5,-0.17696,0.0001,16.56389]
[1778967895895,39.21,78256.94,132.5,-0.17588,0.0001,16.50199]
[1778967896794,39.21,78256.94,132.5,-0.17588,0.0001,16.50199]
[1778967896899,39.21,78254.81,132.5,-0.1761,0.0001,16.51459]
[1778967898985,39.21,78254.89,132.5,-0.17609,0.0001,16.51412]
[1778967901058,39.21,78254.89,132.5,-0.17608,0.0001,16.51374]
[1778967903846,39.21,78254.87,132.5,-0.17607,0.0001,16.51328]
[1778967903904,39.21,78254.87,132.5,-0.17607,0.0001,16.51328]
[1778967903988,39.21,78254.87,132.5,-0.17607,0.0001,16.51291]
[1778967905188,39.21,78254.87,132.5,-0.17607,0.0001,16.51291]
[1778967905734,39.21,78255.43,132.5,-0.17601,0.0001,16.50938]
[1778967910876,39.2,78255.51,132.5,-0.17598,0.0001,16.5079]
[1778967910890,39.2,78255.51,132.5,-0.17598,0.0001,16.5079]
[1778967912020,39.2,78255.51,132.5,-0.17598,0.0001,16.5077]
[1778967917682,39.2,78256.23,132.5,-0.17589,0.0001,16.50236]
[1778967922717,39.2,78256.25,132.5,-0.17587,0.0001,16.50141]
[1778967926408,39.2,78256.58,132.5,-0.17583,0.0001,16.49914]
[1778967927571,39.2,78256.73,132.5,-0.17581,0.0001,16.49794]
[1778967930646,39.2,78256.65,132.5,-0.17581,0.0001,16.49813]
[1778967931193,39.2,78256.65,132.5,-0.17581,0.0001,16.49813]
[1778967930773,39.2,78256.62,132.5,-0.17581,0.0001,16.49787]
[1778967931724,39.2,78256.62,132.5,-0.17581,0.0001,16.49787]
[1778967937277,39.19,78256.78,132.5,-0.17575,0.0001,16.49219]
[1778967940631,39.19,78256.62,132.5,-0.17576,0.0001,16.49271]
[1778967942555,39.19,78256.26,132.5,-0.1758,0.0001,16.49474]
[1778967943885,39.19,78256.52,132.5,-0.17577,0.0001,16.49327]
[1778967944873,39.19,78256.18,132.5,-0.1758,0.0001,16.49507]
[1778967950913,39.19,78256.23,132.5,-0.17579,0.0001,16.49417]
[1778967951738,39.19,78256.23,132.5,-0.17579,0.0001,16.49417]
[1778967956955,39.19,78256.41,132.5,-0.17577,0.0001,16.49316]
[1778967962997,39.19,78256.57,132.5,-0.17576,0.0001,16.49244]
[1778967969039,39.19,78256.55,132.5,-0.17576,0.0001,16.4928]
[1778967974810,39.19,78256.55,132.5,-0.17576,0.0001,16.49285]
[1778967980116,39.19,78256.43,132.5,-0.17578,0.0001,16.49403]
[1778967986944,39.19,78256.5,132.5,-0.17578,0.0001,16.49383]
[1778967987949,39.19,78256.5,132.5,-0.17578,0.0001,16.49398]
[1778967999249,39.19,78255.93,132.5,-0.17579,0.0001,16.49213]
[1778968004826,39.19,78255.85,132.5,-0.1758,0.0001,16.49233]
[1778968010326,39.19,78255.64,132.5,-0.17581,0.0001,16.49287]
[1778968014857,39.19,78254.66,132.5,-0.1759,0.0001,16.49832]
[1778968020396,39.19,78254.17,132.5,-0.17596,0.0001,16.50133]
[1778968025432,39.19,78253.74,132.5,-0.176,0.0001,16.50407]
[1778968030466,39.19,78252.72,132.5,-0.17611,0.0001,16.51028]
[1778968035502,39.19,78252.03,132.5,-0.17618,0.0001,16.51449]
[1778968040537,39.19,78250.79,132.5,-0.17631,0.0001,16.52193]
[1778968047585,39.19,78249.38,132.5,-0.17646,0.0001,16.53028]
[1778968052620,39.19,78248.74,132.5,-0.17649,0.0001,16.52972]
[1778968053561,39.19,78248.74,132.5,-0.17649,0.0001,16.52972]
[1778968058662,39.19,78247.34,132.5,-0.17664,0.0001,16.53798]
[1778968064173,39.19,78245.12,132.5,-0.17687,0.0001,16.5511]
[1778968064178,39.19,78245.12,132.5,-0.17687,0.0001,16.5511]
[1778968064403,39.19,78244.2,132.5,-0.17696,0.0001,16.55649]
[1778968069804,39.19,78241.16,132.5,-0.17728,0.0001,16.57436]
[1778968075781,39.19,78238.92,132.5,-0.1775,0.0001,16.58736]
[1778968079822,39.19,78238.9,132.5,-0.1775,0.0001,16.5873]
[1778968079923,39.19,78238.87,132.5,-0.1775,0.0001,16.58742]
[1778968091893,39.18,78238.12,132.5,-0.17756,0.0001,16.59072]
[1778968093040,39.18,78238.12,132.5,-0.17756,0.0001,16.59072]
[1778968093141,39.18,78237.77,132.5,-0.1776,0.0001,16.59262]
[1778968100956,39.18,78237.98,132.5,-0.17757,0.0001,16.59102]
[1778968106287,39.18,78237.54,132.5,-0.17761,0.0001,16.59347]
[1778968111578,39.18,78237.56,132.5,-0.17758,0.0001,16.58917]
[1778968117068,39.18,78237.81,132.5,-0.17756,0.0001,16.58812]
[1778968121694,39.18,78237.67,132.5,-0.17758,0.0001,16.58915]
[1778968127138,39.18,78236.98,132.5,-0.17764,0.0001,16.59291]
[1778968132173,39.18,78235.71,132.5,-0.17777,0.0001,16.60007]
[1778968137208,39.18,78236.54,132.5,-0.17768,0.0001,16.59471]
[1778968139606,39.18,78236.4,132.5,-0.17769,0.0001,16.59537]
[1778968140411,39.18,78236.4,132.5,-0.17769,0.0001,16.59537]
[1778968150299,39.18,78234.81,132.5,-0.17784,0.0001,16.60388]
[1778968155334,39.18,78234.57,132.5,-0.17786,0.0001,16.6048]
[1778968160370,39.18,78235.23,132.5,-0.17778,0.0001,16.60042]
[1778968165405,39.17,78235.3,132.5,-0.17776,0.0001,16.59954]
[1778968165539,39.17,78235.3,132.5,-0.17776,0.0001,16.59954]
[1778968171447,39.17,78233.44,132.5,-0.17792,0.0001,16.60616]
[1778968177493,39.17,78233.71,132.5,-0.17789,0.0001,16.60446]
[1778968182528,39.17,78233.13,132.5,-0.17795,0.0001,16.60773]
[1778968187563,39.17,78231.81,132.5,-0.17808,0.0001,16.61532]
[1778968192606,39.17,78231.66,132.5,-0.1781,0.0001,16.61591]
[1778968197360,39.17,78231.5,132.5,-0.17811,0.0001,16.61665]
[1778968199817,39.17,78228.05,132.5,-0.17847,0.0001,16.6369]
[1778968200355,39.17,78228.05,132.5,-0.17847,0.0001,16.6369]
[1778968202780,39.17,78226.25,132.5,-0.17865,0.0001,16.64729]
[1778968202841,39.17,78226.25,132.5,-0.17865,0.0001,16.64729]
[1778968202860,39.17,78226.25,132.5,-0.17865,0.0001,16.64729]
[1778968203305,39.17,78226.25,132.5,-0.17865,0.0001,16.64729]
[1778968203310,39.17,78221.23,132.5,-0.17917,0.0001,16.67663]
[1778968203627,39.17,78221.23,132.5,-0.17917,0.0001,16.67663]
[1778968203866,39.17,78234.31,132.5,-0.1778,0.0001,16.59912]
[1778968205053,39.17,78246.76,132.5,-0.1765,0.0001,16.52495]
[1778968210732,39.16,78248.44,132.5,-0.1763,0.0001,16.51375]
[1778968215024,39.16,78249.12,132.5,-0.17622,0.0001,16.50914]
[1778968215124,39.16,78249.06,132.5,-0.17623,0.0001,16.50932]
[1778968220802,39.16,78249.61,132.5,-0.17615,0.0001,16.50488]
[1778968222795,39.16,78249.64,132.5,-0.17614,0.0001,16.50451]
[1778968228606,39.16,78249.87,132.5,-0.17611,0.0001,16.50239]
[1778968233893,39.15,78249.51,132.5,-0.17609,0.0001,16.49877]
[1778968238928,39.15,78249.07,132.5,-0.17612,0.0001,16.50051]
[1778968243963,39.15,78248.94,132.5,-0.17612,0.0001,16.50042]
[1778968249221,39.15,78249.27,132.5,-0.17607,0.0001,16.49779]
[1778968249394,39.15,78249.27,132.5,-0.17607,0.0001,16.49779]
[1778968249395,39.14,78247.35,132.5,-0.17627,0.0001,16.50885]
[1778968253026,39.14,78237.25,132.5,-0.17731,0.0001,16.56867]
[1778968253843,39.14,78237.25,132.5,-0.17731,0.0001,16.56867]
[1778968254033,39.14,78235.69,132.5,-0.17747,0.0001,16.57785]
[1778968259068,39.14,78235.02,132.5,-0.17754,0.0001,16.58147]
[1778968264103,39.14,78235.02,132.5,-0.17753,0.0001,16.58111]
[1778968264628,39.14,78235.02,132.5,-0.17753,0.0001,16.58111]
[1778968270145,39.14,78240.73,132.5,-0.17693,0.0001,16.54691]
[1778968274652,39.14,78241.2,132.5,-0.17688,0.0001,16.54403]
[1778968275180,39.14,78241.41,132.5,-0.17686,0.0001,16.54277]
[1778968280215,39.14,78241.24,132.5,-0.17687,0.0001,16.54358]
[1778968285250,39.14,78240.94,132.5,-0.1769,0.0001,16.54512]
[1778968286253,39.14,78240.94,132.5,-0.1769,0.0001,16.54512]
[1778968286257,39.14,78240.87,132.5,-0.17691,0.0001,16.5455]
[1778968291292,39.14,78241.05,132.5,-0.17685,0.0001,16.54003]
[1778968296327,39.14,78241.46,132.5,-0.17681,0.0001,16.53756]
[1778968301363,39.14,78242.51,132.5,-0.1767,0.0001,16.53133]
[1778968306398,39.14,78243.14,132.5,-0.17664,0.0001,16.52756]
[1778968311433,39.14,78243.47,132.5,-0.1766,0.0001,16.5255]
[1778968316468,39.14,78243.23,132.5,-0.17662,0.0001,16.52677]
[1778968321503,39.14,78243.23,132.5,-0.17662,0.0001,16.52658]
[1778968322751,39.14,78243.13,132.5,-0.17663,0.0001,16.52713]
[1778968323967,39.14,78243.27,132.5,-0.17662,0.0001,16.52634]
[1778968324434,39.14,78243.27,132.5,-0.17662,0.0001,16.52634]
[1778968330535,39.14,78243.16,132.5,-0.17663,0.0001,16.52713]
[1778968338622,39.14,78243.83,132.5,-0.17656,0.0001,16.52336]
[1778968341420,39.14,78243.83,132.5,-0.17656,0.0001,16.5234]
[1778968346678,39.14,78250.46,132.5,-0.17587,0.0001,16.48376]
[1778968351714,39.14,78251.7,132.5,-0.17571,0.0001,16.472]
[1778968356748,39.14,78251.74,132.5,-0.1757,0.0001,16.47174]
[1778968361783,39.14,78251.78,132.5,-0.1757,0.0001,16.47149]
[1778968366818,39.14,78251.64,132.5,-0.17571,0.0001,16.47231]
[1778968371854,39.14,78251.63,132.5,-0.17572,0.0001,16.47236]
[1778968376889,39.14,78251.66,132.5,-0.17571,0.0001,16.47217]
[1778968381924,39.14,78251.65,132.5,-0.17571,0.0001,16.47221]
[1778968386959,39.14,78251.18,132.5,-0.17576,0.0001,16.475]
[1778968391994,39.14,78251.66,132.5,-0.17571,0.0001,16.47218]
[1778968397030,39.14,78251.33,132.5,-0.17575,0.0001,16.47421]
[1778968402064,39.14,78251.37,132.5,-0.17574,0.0001,16.47406]
[1778968407099,39.14,78251.33,132.5,-0.17575,0.0001,16.47441]
[1778968412134,39.14,78252.02,132.5,-0.17565,0.0001,16.4661]
[1778968417169,39.14,78251.95,132.5,-0.17566,0.0001,16.4667]
[1778968422204,39.14,78252.05,132.5,-0.17565,0.0001,16.4663]
[1778968427239,39.14,78252.01,132.5,-0.17566,0.0001,16.46674]
[1778968432274,39.14,78252.21,132.5,-0.17564,0.0001,16.46576]
[1778968437309,39.14,78252.35,132.5,-0.17563,0.0001,16.46514]
[1778968437796,39.14,78252.35,132.5,-0.17563,0.0001,16.46514]
[1778968442529,39.14,78252.21,132.5,-0.17565,0.0001,16.46606]
[1778968442630,39.14,78252.2,132.5,-0.17565,0.0001,16.4663]
[1778968442912,39.14,78252.2,132.5,-0.17565,0.0001,16.4663]
[1778968443483,39.14,78252.2,132.5,-0.17565,0.0001,16.4663]
[1778968444960,39.14,78252.16,132.5,-0.17565,0.0001,16.46647]
[1778968445366,39.14,78252.15,132.5,-0.17566,0.0001,16.46657]
[1778968445848,39.14,78252.15,132.5,-0.17566,0.0001,16.46657]
[1778968446351,39.14,78252.15,132.5,-0.17566,0.0001,16.46657]
[1778968448205,39.14,78252.13,132.5,-0.17566,0.0001,16.46661]
[1778968451057,39.14,78252.03,132.5,-0.17567,0.0001,16.46734]
[1778968451408,39.14,78252.2,132.5,-0.17565,0.0001,16.46621]
[1778968456384,39.14,78251.98,132.5,-0.17566,0.0001,16.46705]
[1778968456485,39.14,78251.98,132.5,-0.17566,0.0001,16.46693]
[1778968456893,39.14,78251.98,132.5,-0.17566,0.0001,16.46693]
[1778968457441,39.14,78251.98,132.5,-0.17566,0.0001,16.46693]
[1778968458245,39.14,78252.06,132.5,-0.17565,0.0001,16.46633]
[1778968466502,39.14,78253.14,132.5,-0.17555,0.0001,16.46032]
[1778968466597,39.14,78253.14,132.5,-0.17555,0.0001,16.46032]
[1778968466603,39.14,78253.21,132.5,-0.17554,0.0001,16.45996]
[1778968468571,39.14,78252.78,132.5,-0.17558,0.0001,16.4624]
[1778968468693,39.14,78252.78,132.5,-0.17558,0.0001,16.4624]
[1778968468794,39.14,78252.78,132.5,-0.17558,0.0001,16.46228]
[1778968474761,39.14,78250.91,132.5,-0.17575,0.0001,16.46931]
[1778968474893,39.14,78250.66,132.5,-0.17577,0.0001,16.47084]
[1778968475576,39.14,78250.65,132.5,-0.17577,0.0001,16.47077]
[1778968478894,39.14,78250.86,132.5,-0.17574,0.0001,16.46914]
[1778968478994,39.14,78250.86,132.5,-0.17574,0.0001,16.46914]
[1778968480612,39.14,78250.85,132.5,-0.17575,0.0001,16.4693]
[1778968485647,39.14,78250.86,132.5,-0.17575,0.0001,16.4695]
[1778968490682,39.14,78250.94,132.5,-0.17575,0.0001,16.46931]
[1778968496157,39.14,78250.96,132.5,-0.17575,0.0001,16.46943]
[1778968498838,39.14,78250.87,132.5,-0.17576,0.0001,16.47015]
[1778968506797,39.14,78251.1,132.5,-0.17574,0.0001,16.46914]
[1778968506859,39.14,78251.1,132.5,-0.17574,0.0001,16.46914]
[1778968507801,39.14,78251.1,132.5,-0.17574,0.0001,16.46919]
[1778968507903,39.14,78251.1,132.5,-0.17574,0.0001,16.46919]
[1778968513984,39.14,78250.09,132.5,-0.17585,0.0001,16.47521]
[1778968514094,39.14,78250.09,132.5,-0.17585,0.0001,16.47521]
[1778968514195,39.14,78250.09,132.5,-0.17585,0.0001,16.47523]
[1778968519885,39.14,78250.03,132.5,-0.17584,0.0001,16.47462]
[1778968524921,39.14,78250.93,132.5,-0.17573,0.0001,16.46854]
[1778968529956,39.14,78250.85,132.5,-0.17573,0.0001,16.4683]
[1778968534991,39.14,78252.87,132.5,-0.17547,0.0001,16.45127]
[1778968540026,39.13,78253.86,132.5,-0.17536,0.0001,16.44475]
[1778968545061,39.13,78253.88,132.5,-0.17535,0.0001,16.444]
[1778968550096,39.13,78254.73,132.5,-0.17525,0.0001,16.43832]
[1778968556138,39.13,78255.84,132.5,-0.17512,0.0001,16.43099]
[1778968561173,39.13,78255.99,132.5,-0.1751,0.0001,16.42953]
[1778968566210,39.12,78256.86,132.5,-0.175,0.0001,16.42378]
[1778968567794,39.12,78256.86,132.5,-0.175,0.0001,16.42378]
[1778968568578,39.12,78257.61,132.5,-0.17492,0.0001,16.4191]
[1778968574266,39.12,78257.77,132.5,-0.17489,0.0001,16.41735]
[1778968579301,39.12,78257.23,132.5,-0.17493,0.0001,16.41995]
[1778968584340,39.12,78257.22,132.5,-0.17492,0.0001,16.41935]
[1778968589375,39.12,78258.16,132.5,-0.17482,0.0001,16.41311]
[1778968594410,39.11,78258.19,132.5,-0.17477,0.0001,16.40796]
[1778968599445,39.11,78257.88,132.5,-0.17479,0.0001,16.40918]
[1778968604480,39.11,78257.76,132.5,-0.17479,0.0001,16.40925]
[1778968609515,39.11,78257.79,132.5,-0.17478,0.0001,16.40845]
[1778968614550,39.11,78258.85,132.5,-0.17466,0.0001,16.40154]
[1778968619585,39.11,78259.88,132.5,-0.17454,0.0001,16.39477]
[1778968624620,39.1,78260.4,132.5,-0.17448,0.0001,16.39117]
[1778968630663,39.1,78260.36,132.5,-0.17447,0.0001,16.39083]
[1778968635698,39.1,78260.36,132.5,-0.17447,0.0001,16.39035]
[1778968640733,39.1,78260.28,132.5,-0.17447,0.0001,16.39038]
[1778968645768,39.1,78260.56,132.5,-0.17443,0.0001,16.38831]
[1778968650803,39.1,78260.85,132.5,-0.17439,0.0001,16.38622]
[1778968652311,39.1,78260.46,132.5,-0.1744,0.0001,16.38413]
[1778968655331,39.1,78260.31,132.5,-0.17441,0.0001,16.38448]
[1778968656343,39.1,78260.45,132.5,-0.17439,0.0001,16.38359]
[1778968664360,39.09,78260.44,132.5,-0.17438,0.0001,16.38318]
[1778968669936,39.09,78260.95,132.5,-0.17433,0.0001,16.37984]
[1778968674702,39.09,78260.63,132.5,-0.17436,0.0001,16.38157]
[1778968679827,39.09,78261.49,132.5,-0.17426,0.0001,16.37623]
[1778968680431,39.09,78261.5,132.5,-0.17426,0.0001,16.37613]
[1778968681245,39.09,78262.71,132.5,-0.17414,0.0001,16.36888]
[1778968687059,39.09,78262.63,132.5,-0.17413,0.0001,16.36849]
[1778968692430,39.09,78262.79,132.5,-0.17411,0.0001,16.36711]
[1778968692863,39.09,78262.79,132.5,-0.17411,0.0001,16.36711]
[1778968699143,39.09,78262.64,132.5,-0.1741,0.0001,16.36672]
[1778968702711,39.08,78262.67,132.5,-0.17409,0.0001,16.36626]
[1778968708207,39.08,78263.48,132.5,-0.17399,0.0001,16.36046]
[1778968713242,39.08,78263.4,132.5,-0.17396,0.0001,16.35588]
[1778968718277,39.08,78266.01,132.5,-0.17368,0.0001,16.33969]
[1778968722694,39.08,78265.75,132.5,-0.1737,0.0001,16.34086]
[1778968731845,39.08,78265.37,132.5,-0.17373,0.0001,16.34285]
[1778968736329,39.08,78266.0,132.5,-0.17366,0.0001,16.33884]
[1778968739173,39.08,78266.04,132.5,-0.17366,0.0001,16.33846]
[1778968740262,39.07,78266.04,132.5,-0.17365,0.0001,16.33818]
[1778968741768,39.07,78266.04,132.5,-0.17365,0.0001,16.33815]
[1778968743274,39.07,78266.05,132.5,-0.17364,0.0001,16.33781]
[1778968749494,39.07,78265.95,132.5,-0.17364,0.0001,16.33751]
[1778968750600,39.07,78265.95,132.5,-0.17364,0.0001,16.33751]
[1778968751434,39.07,78266.0,132.5,-0.17363,0.0001,16.33692]
[1778968758557,39.07,78266.08,132.5,-0.1736,0.0001,16.33541]
[1778968761308,39.07,78266.22,132.5,-0.17358,0.0001,16.33413]
[1778968762545,39.07,78271.01,132.5,-0.17309,0.0001,16.30542]
[1778968762767,39.07,78271.01,132.5,-0.17309,0.0001,16.30542]
[1778968763342,39.07,78271.29,132.5,-0.17306,0.0001,16.30364]
[1778968763350,39.07,78271.29,132.5,-0.17306,0.0001,16.30364]
[1778968763771,39.07,78258.2,132.5,-0.1744,0.0001,16.38158]
[1778968764993,39.07,78258.2,132.5,-0.1744,0.0001,16.38158]
[1778968765057,39.06,78247.43,132.5,-0.17552,0.0001,16.44554]
[1778968765440,39.06,78247.43,132.5,-0.17552,0.0001,16.44554]
[1778968765567,39.06,78247.43,132.5,-0.17552,0.0001,16.44554]
[1778968765897,39.06,78247.43,132.5,-0.17552,0.0001,16.44554]
[1778968767397,39.06,78247.01,132.5,-0.17556,0.0001,16.44786]
[1778968772691,39.06,78246.88,132.5,-0.17551,0.0001,16.44289]
[1778968777758,39.06,78246.85,132.5,-0.1755,0.0001,16.44216]
[1778968782819,39.05,78246.82,132.5,-0.17547,0.0001,16.4402]
[1778968790781,39.04,78247.17,132.5,-0.17538,0.0001,16.43502]
[1778968794965,39.04,78247.17,132.5,-0.17538,0.0001,16.43502]
[1778968795058,39.04,78247.17,132.5,-0.17536,0.0001,16.43379]
[1778968795296,39.04,78247.17,132.5,-0.17536,0.0001,16.43379]
[1778968801007,39.04,78243.1,132.5,-0.17578,0.0001,16.4576]
[1778968801375,39.04,78242.38,132.5,-0.17584,0.0001,16.46138]
[1778968801401,39.04,78242.38,132.5,-0.17584,0.0001,16.46138]
[1778968801428,39.04,78242.38,132.5,-0.17584,0.0001,16.46138]
[1778968801448,39.04,78242.38,132.5,-0.17584,0.0001,16.46138]
[1778968801858,39.04,78233.11,132.5,-0.17681,0.0001,16.51659]
[1778968802865,39.04,78222.87,132.5,-0.17788,0.0001,16.57746]
[1778968806558,39.03,78217.68,132.5,-0.17841,0.00011,16.6078]
[1778968806755,39.03,78217.68,132.5,-0.17841,0.00011,16.6078]
[1778968806994,39.03,78217.68,132.5,-0.17841,0.00011,16.6078]
[1778968807027,39.03,78217.68,132.5,-0.17841,0.00011,16.6078]
[1778968807150,39.03,78217.68,132.5,-0.17841,0.00011,16.6078]
[1778968807128,39.03,78228.78,132.5,-0.17725,0.0001,16.54154]
[1778968807417,39.03,78228.78,132.5,-0.17725,0.0001,16.54154]
[1778968807537,39.03,78228.78,132.5,-0.17725,0.0001,16.54154]
[1778968807790,39.03,78228.78,132.5,-0.17725,0.0001,16.54154]
[1778968808158,39.03,78244.72,132.5,-0.17558,0.0001,16.44634]
[1778968808297,39.03,78244.72,132.5,-0.17558,0.0001,16.44634]
[1778968808804,39.03,78244.72,132.5,-0.17558,0.0001,16.44634]
[1778968808907,39.03,78248.96,132.5,-0.17513,0.0001,16.42076]
[1778968810921,39.03,78246.17,132.5,-0.17542,0.0001,16.43712]
[1778968810977,39.03,78246.17,132.5,-0.17542,0.0001,16.43712]
[1778968811094,39.03,78246.17,132.5,-0.17542,0.0001,16.43712]
[1778968811143,39.03,78246.16,132.5,-0.17542,0.0001,16.43688]
[1778968815956,39.03,78237.0,132.5,-0.17636,0.0001,16.49078]
[1778968821010,39.03,78239.28,132.5,-0.17611,0.0001,16.47666]
[1778968827036,39.02,78245.22,132.5,-0.17547,0.0001,16.44007]
[1778968832071,39.02,78245.84,132.5,-0.17536,0.0001,16.43141]
[1778968832971,39.02,78245.84,132.5,-0.17536,0.0001,16.43141]
[1778968836707,39.02,78245.29,132.5,-0.17542,0.0001,16.43446]
[1778968836803,39.02,78245.29,132.5,-0.17542,0.0001,16.43446]
[1778968844155,39.02,78245.29,132.5,-0.17541,0.0001,16.43418]
[1778968849497,39.02,78243.98,132.5,-0.17555,0.0001,16.44184]
[1778968855956,39.02,78243.98,132.5,-0.17554,0.0001,16.4416]
[1778968861764,39.02,78243.85,132.5,-0.17555,0.0001,16.44214]
[1778968863786,39.02,78244.11,132.5,-0.17552,0.0001,16.44052]
[1778968865466,39.02,78229.83,132.5,-0.17701,0.0001,16.52552]
[1778968871072,39.02,78225.75,132.5,-0.17743,0.0001,16.54929]
[1778968876382,39.02,78219.2,132.5,-0.1781,0.0001,16.58759]
[1778968879905,39.01,78216.38,132.5,-0.1784,0.00011,16.60408]
[1778968885445,39.01,78222.93,132.5,-0.17769,0.0001,16.56411]
[1778968890480,39.01,78224.71,132.5,-0.1775,0.0001,16.55317]
[1778968893512,39.01,78224.41,132.5,-0.17749,0.0001,16.55049]
[1778968897529,39.01,78214.83,132.5,-0.17849,0.00011,16.60708]
[1778968902564,39.01,78214.8,132.5,-0.17849,0.00011,16.6067]
[1778968907886,39.01,78212.84,132.5,-0.17869,0.00011,16.61795]
[1778968913643,39.0,78205.41,132.5,-0.17945,0.00011,16.66121]
[1778968915497,39.0,78205.49,132.5,-0.17944,0.00011,16.66058]
[1778968915657,39.0,78205.33,132.5,-0.17946,0.00011,16.66138]
[1778968921816,39.0,78205.34,132.5,-0.17945,0.00011,16.66095]
[1778968921858,39.0,78205.34,132.5,-0.17945,0.00011,16.66095]
[1778968922901,39.0,78205.34,132.5,-0.17944,0.00011,16.66045]
[1778968922918,39.0,78205.34,132.5,-0.17944,0.00011,16.66045]
[1778968923057,39.0,78196.11,132.5,-0.18041,0.00011,16.71516]
[1778968923855,39.0,78196.11,132.5,-0.18041,0.00011,16.71516]
[1778968925730,39.0,78205.17,132.5,-0.17945,0.00011,16.66114]
[1778968930567,39.0,78205.13,132.5,-0.17944,0.00011,16.66065]
[1778968932327,39.0,78205.13,132.5,-0.17944,0.00011,16.66065]
[1778968935299,39.0,78204.73,132.5,-0.17948,0.00011,16.66283]
[1778968940950,38.99,78204.88,132.5,-0.17945,0.00011,16.66112]
[1778968941747,38.99,78204.23,132.5,-0.17952,0.00011,16.66477]
[1778968944860,38.99,78193.76,132.5,-0.18062,0.00011,16.72667]
[1778968946255,38.99,78193.76,132.5,-0.18062,0.00011,16.72667]
[1778968954930,38.99,78193.07,132.5,-0.18063,0.00011,16.72487]
[1778968959966,38.99,78193.83,132.5,-0.18054,0.00011,16.71945]
[1778968966008,38.98,78193.41,132.5,-0.18057,0.00011,16.72107]
[1778968971043,38.98,78192.3,132.5,-0.18067,0.00011,16.72688]
[1778968974666,38.98,78192.48,132.5,-0.18064,0.00011,16.72532]
[1778968974735,38.98,78192.48,132.5,-0.18064,0.00011,16.72532]
[1778968975094,38.98,78192.48,132.5,-0.18064,0.00011,16.72532]
[1778968975170,38.98,78187.53,132.5,-0.18117,0.00011,16.75471]
[1778968981087,38.98,78183.39,132.5,-0.1816,0.00011,16.77895]
[1778968987155,38.98,78182.54,132.5,-0.18168,0.00011,16.78344]
[1778968992234,38.98,78182.84,132.5,-0.18164,0.00011,16.78132]
[1778968998232,38.97,78180.46,132.5,-0.18189,0.00011,16.79474]
[1778969004163,38.97,78180.6,132.5,-0.18186,0.00011,16.7935]
[1778969004794,38.97,78185.77,132.5,-0.18131,0.00011,16.76236]
[1778969005281,38.97,78191.38,132.5,-0.18071,0.00011,16.72874]
[1778969011323,38.97,78193.45,132.5,-0.18043,0.00011,16.71087]
[1778969016306,38.97,78193.62,132.5,-0.18041,0.00011,16.70947]
[1778969016809,38.96,78193.62,132.5,-0.1804,0.00011,16.70909]
[1778969016894,38.96,78193.62,132.5,-0.1804,0.00011,16.70909]
[1778969016910,38.96,78193.62,132.5,-0.1804,0.00011,16.70891]
[1778969023407,38.96,78194.29,132.5,-0.18032,0.00011,16.70471]
[1778969028442,38.96,78194.68,132.5,-0.18028,0.00011,16.70245]
[1778969034484,38.96,78194.45,132.5,-0.18031,0.00011,16.70392]
[1778969039519,38.96,78194.49,132.5,-0.18031,0.00011,16.70382]
[1778969045300,38.96,78194.35,132.5,-0.18032,0.00011,16.70475]
[1778969050301,38.96,78194.5,132.5,-0.18031,0.00011,16.70401]
[1778969056863,38.96,78194.75,132.5,-0.18028,0.00011,16.70256]
[1778969062680,38.96,78197.58,132.5,-0.17998,0.00011,16.68573]
[1778969067715,38.96,78193.06,132.5,-0.18046,0.00011,16.7126]
[1778969069001,38.96,78193.06,132.5,-0.18046,0.00011,16.7126]
[1778969074764,38.96,78192.67,132.5,-0.18047,0.00011,16.71047]
[1778969079010,38.96,78188.67,132.5,-0.18089,0.00011,16.73422]
[1778969085455,38.96,78179.47,132.5,-0.18186,0.00011,16.78836]
[1778969089620,38.96,78179.29,132.5,-0.18187,0.00011,16.78881]
[1778969089767,38.96,78179.29,132.5,-0.18187,0.00011,16.78881]
[1778969095914,38.96,78186.6,132.5,-0.18108,0.00011,16.74491]
[1778969100949,38.96,78184.21,132.5,-0.18134,0.00011,16.75891]
[1778969105984,38.96,78185.14,132.5,-0.18123,0.00011,16.75306]
[1778969111019,38.96,78184.22,132.5,-0.18132,0.00011,16.7582]
[1778969117061,38.96,78184.22,132.5,-0.18132,0.00011,16.75774]
[1778969122096,38.95,78182.61,132.5,-0.18148,0.00011,16.76673]
[1778969125400,38.95,78174.78,132.5,-0.18231,0.00011,16.81302]
[1778969126124,38.95,78174.37,132.5,-0.18235,0.00011,16.81518]
[1778969131159,38.95,78172.66,132.5,-0.18249,0.00011,16.82039]
[1778969134489,38.95,78171.42,132.5,-0.18261,0.00011,16.82751]
[1778969134693,38.95,78173.7,132.5,-0.18237,0.00011,16.81384]
[1778969135310,38.95,78169.07,132.5,-0.18286,0.00011,16.84139]
[1778969143246,38.95,78165.27,132.5,-0.18327,0.00011,16.8638]
[1778969148280,38.95,78163.89,132.5,-0.18341,0.00011,16.87182]
[1778969152438,38.95,78163.84,132.5,-0.18342,0.00011,16.87198]
[1778969159876,38.95,78164.07,132.5,-0.18339,0.00011,16.87055]
[1778969164531,38.95,78172.71,132.5,-0.18247,0.00011,16.81928]
[1778969164695,38.95,78172.52,132.5,-0.18249,0.00011,16.82048]
[1778969165404,38.95,78173.81,132.5,-0.18235,0.00011,16.81273]
[1778969166806,38.95,78176.07,132.5,-0.18211,0.00011,16.79923]
[1778969168252,38.95,78176.42,132.5,-0.18207,0.00011,16.79709]
[1778969168533,38.95,78176.42,132.5,-0.18207,0.00011,16.79709]
[1778969170440,38.95,78178.84,132.5,-0.18181,0.00011,16.7826]
[1778969176481,38.95,78181.92,132.5,-0.18147,0.00011,16.76389]
[1778969177002,38.95,78181.92,132.5,-0.18147,0.00011,16.76389]
[1778969177871,38.95,78176.12,132.5,-0.18209,0.00011,16.79832]
[1778969183530,38.95,78171.48,132.5,-0.18258,0.00011,16.82549]
[1778969188565,38.94,78173.01,132.5,-0.18241,0.00011,16.81606]
[1778969193600,38.94,78173.11,132.5,-0.18236,0.00011,16.81088]
[1778969198635,38.94,78172.54,132.5,-0.18242,0.00011,16.81403]
[1778969206692,38.94,78172.43,132.5,-0.18242,0.00011,16.81431]
[1778969214974,38.94,78172.54,132.5,-0.18241,0.00011,16.81348]
[1778969215096,38.94,78172.54,132.5,-0.18241,0.00011,16.81348]
[1778969215197,38.94,78172.54,132.5,-0.18241,0.00011,16.81333]
[1778969221398,38.94,78172.54,132.5,-0.18241,0.00011,16.8137]
[1778969221438,38.94,78172.54,132.5,-0.18241,0.00011,16.8137]
[1778969221600,38.94,78172.51,132.5,-0.18242,0.00011,16.81424]
[1778969224121,38.94,78157.68,132.5,-0.18401,0.00011,16.90245]
[1778969229170,38.94,78161.14,132.5,-0.18365,0.00011,16.88219]
[1778969231507,38.94,78161.21,132.5,-0.18364,0.00011,16.88184]
[1778969231712,38.94,78160.55,132.5,-0.18371,0.00011,16.88595]
[1778969231794,38.94,78160.55,132.5,-0.18371,0.00011,16.88595]
[1778969231867,38.94,78159.82,132.5,-0.18379,0.00011,16.89028]
[1778969235828,38.94,78159.98,132.5,-0.18377,0.00011,16.88911]
[1778969242944,38.94,78160.36,132.5,-0.18371,0.00011,16.88583]
[1778969248562,38.94,78161.09,132.5,-0.18363,0.00011,16.88104]
[1778969254023,38.94,78160.04,132.5,-0.18369,0.00011,16.88217]
[1778969259058,38.94,78159.3,132.5,-0.18376,0.00011,16.88603]
[1778969260525,38.94,78159.3,132.5,-0.18376,0.00011,16.88603]
[1778969266107,38.93,78160.53,132.5,-0.18362,0.00011,16.87799]
[1778969271142,38.93,78159.44,132.5,-0.18373,0.00011,16.88398]
[1778969274163,38.93,78159.51,132.5,-0.18372,0.00011,16.88339]
[1778969280206,38.93,78159.44,132.5,-0.18371,0.00011,16.88321]
[1778969283886,38.93,78159.56,132.5,-0.1837,0.00011,16.88227]
[1778969284784,38.93,78159.42,132.5,-0.18371,0.00011,16.88302]
[1778969287270,38.93,78159.83,132.5,-0.18366,0.00011,16.88044]
[1778969287601,38.93,78159.83,132.5,-0.18366,0.00011,16.88044]
[1778969288005,38.93,78159.79,132.5,-0.18367,0.00011,16.88054]
[1778969293296,38.93,78159.16,132.5,-0.18373,0.00011,16.88388]
[1778969298332,38.93,78158.95,132.5,-0.18374,0.00011,16.88481]
[1778969303367,38.93,78159.13,132.5,-0.18372,0.00011,16.88343]
[1778969308494,38.92,78158.69,132.5,-0.18376,0.00011,16.88581]
[1778969314692,38.92,78155.55,132.5,-0.18406,0.00011,16.89968]
[1778969321493,38.92,78157.23,132.5,-0.18387,0.00011,16.88928]
[1778969326529,38.92,78157.17,132.5,-0.18387,0.00011,16.88937]
[1778969331453,38.92,78157.25,132.5,-0.18386,0.00011,16.88874]
[1778969331484,38.92,78157.25,132.5,-0.18386,0.00011,16.88874]
[1778969331618,38.92,78157.25,132.5,-0.18386,0.00011,16.88874]
[1778969331694,38.92,78157.25,132.5,-0.18386,0.00011,16.88874]
[1778969331674,38.92,78156.62,132.5,-0.18393,0.00011,16.89238]
[1778969336756,38.92,78148.07,132.5,-0.18486,0.00011,16.94366]
[1778969342661,38.92,78146.31,132.5,-0.18506,0.00011,16.9546]
[1778969343566,38.92,78146.31,132.5,-0.18506,0.00011,16.9546]
[1778969343694,38.92,78146.31,132.5,-0.18506,0.00011,16.9546]
[1778969344675,38.92,78152.0,132.5,-0.18444,0.00011,16.92086]
[1778969346013,38.92,78155.75,132.5,-0.18404,0.00011,16.89856]
[1778969346612,38.92,78155.75,132.5,-0.18404,0.00011,16.89856]
[1778969353302,38.92,78159.14,132.5,-0.18367,0.00011,16.87849]
[1778969358774,38.92,78159.1,132.5,-0.18368,0.00011,16.87876]
[1778969364816,38.92,78155.27,132.5,-0.18409,0.00011,16.90141]
[1778969372872,38.92,78155.09,132.5,-0.18407,0.00011,16.89791]
[1778969381475,38.92,78155.19,132.5,-0.18406,0.00011,16.89721]
[1778969381492,38.92,78155.19,132.5,-0.18406,0.00011,16.89721]
[1778969386970,38.92,78152.72,132.5,-0.18432,0.00011,16.91147]
[1778969389576,38.92,78152.78,132.5,-0.18431,0.00011,16.91108]
[1778969394522,38.92,78152.98,132.5,-0.18429,0.00011,16.90975]
[1778969400061,38.92,78152.97,132.5,-0.18428,0.00011,16.90959]
[1778969405097,38.92,78153.09,132.5,-0.18427,0.00011,16.90877]
[1778969407366,38.92,78153.12,132.5,-0.18427,0.00011,16.90857]
[1778969413624,38.92,78152.95,132.5,-0.18428,0.00011,16.9095]
[1778969419496,38.92,78152.97,132.5,-0.18428,0.00011,16.9093]
[1778969426593,38.92,78155.32,132.5,-0.18403,0.00011,16.89527]
[1778969432286,38.92,78155.38,132.5,-0.18399,0.00011,16.89057]
[1778969433356,38.92,78155.38,132.5,-0.18399,0.00011,16.89057]
[1778969435903,38.92,78160.48,132.5,-0.18344,0.00011,16.86028]
[1778969436189,38.92,78160.48,132.5,-0.18344,0.00011,16.86028]
[1778969439991,38.92,78169.62,132.5,-0.18245,0.00011,16.80581]
[1778969441102,38.92,78169.69,132.5,-0.18245,0.00011,16.80536]
[1778969441159,38.92,78169.69,132.5,-0.18245,0.00011,16.80536]
[1778969445143,38.92,78174.49,132.5,-0.18193,0.00011,16.77677]
[1778969445628,38.92,78174.49,132.5,-0.18193,0.00011,16.77677]
[1778969451157,38.92,78175.83,132.5,-0.18179,0.00011,16.76891]
[1778969451165,38.92,78175.83,132.5,-0.18179,0.00011,16.76891]
[1778969451420,38.92,78175.59,132.5,-0.18182,0.00011,16.77036]
[1778969461909,38.92,78178.68,132.5,-0.18148,0.00011,16.75183]
[1778969466912,38.92,78179.72,132.5,-0.18137,0.00011,16.74542]
[1778969467277,38.92,78179.72,132.5,-0.18137,0.00011,16.74542]
[1778969467494,38.92,78179.72,132.5,-0.18137,0.00011,16.74542]
[1778969467533,38.92,78182.38,132.5,-0.18109,0.00011,16.72957]
[1778969472567,38.92,78185.71,132.5,-0.18072,0.00011,16.70898]
[1778969482637,38.91,78186.99,132.5,-0.18056,0.00011,16.69996]
[1778969485659,38.91,78176.55,132.5,-0.18166,0.00011,16.76165]
[1778969490694,38.91,78176.06,132.5,-0.1817,0.00011,16.76353]
[1778969495728,38.9,78176.16,132.5,-0.18163,0.00011,16.75758]
[1778969500763,38.9,78176.98,132.5,-0.18153,0.00011,16.75167]
[1778969505798,38.9,78177.45,132.5,-0.18146,0.00011,16.74784]
[1778969510833,38.9,78177.32,132.5,-0.18146,0.00011,16.74752]
[1778969515871,38.89,78177.46,132.5,-0.18142,0.00011,16.74554]
[1778969519173,38.89,78177.29,132.5,-0.18143,0.00011,16.74584]
[1778969524933,38.89,78183.69,132.5,-0.18072,0.00011,16.70653]
[1778969529969,38.88,78183.58,132.5,-0.18072,0.00011,16.70635]
[1778969535007,38.88,78183.42,132.5,-0.18073,0.00011,16.70653]
[1778969540040,38.88,78183.35,132.5,-0.18072,0.00011,16.70623]
[1778969545075,38.88,78183.44,132.5,-0.1807,0.00011,16.70499]
[1778969550110,38.88,78183.48,132.5,-0.18068,0.00011,16.70407]
[1778969553608,38.87,78183.78,132.5,-0.18061,0.00011,16.69767]
[1778969554115,38.87,78183.35,132.5,-0.18065,0.00011,16.69998]
[1778969559173,38.87,78183.72,132.5,-0.1806,0.00011,16.69719]
[1778969565215,38.87,78183.38,132.5,-0.18063,0.00011,16.69858]
[1778969570226,38.87,78183.84,132.5,-0.18057,0.00011,16.69532]
[1778969575285,38.87,78183.8,132.5,-0.18057,0.00011,16.69506]
[1778969580320,38.87,78188.82,132.5,-0.18003,0.00011,16.66464]
[1778969581560,38.87,78188.82,132.5,-0.18003,0.00011,16.66464]
[1778969586513,38.87,78193.66,132.5,-0.17951,0.00011,16.63549]
[1778969587731,38.87,78194.67,132.5,-0.1794,0.00011,16.62943]
[1778969591052,38.86,78193.98,132.5,-0.17947,0.00011,16.63338]
[1778969595105,38.86,78196.34,132.5,-0.17921,0.00011,16.61898]
[1778969600460,38.86,78199.58,132.5,-0.17886,0.00011,16.59917]
[1778969606502,38.86,78197.75,132.5,-0.17905,0.00011,16.60962]
[1778969609741,38.86,78198.05,132.5,-0.17901,0.00011,16.60766]
[1778969610636,38.86,78198.0,132.5,-0.17902,0.00011,16.60779]
[1778969612864,38.86,78198.0,132.5,-0.17901,0.00011,16.60771]
[1778969613845,38.86,78197.66,132.5,-0.17902,0.00011,16.6054]
[1778969614901,38.86,78197.61,132.5,-0.17902,0.00011,16.60561]
[1778969617314,38.86,78197.78,132.5,-0.179,0.00011,16.60452]
[1778969618320,38.86,78197.75,132.5,-0.179,0.00011,16.60461]
[1778969623621,38.86,78198.31,132.5,-0.17894,0.00011,16.60077]
[1778969628656,38.86,78199.37,132.5,-0.17882,0.00011,16.59407]
[1778969629909,38.86,78199.37,132.5,-0.17882,0.00011,16.59407]
[1778969633416,38.86,78199.64,132.5,-0.17879,0.00011,16.59241]
[1778969639733,38.86,78199.42,132.5,-0.1788,0.00011,16.59322]
[1778969644768,38.85,78199.88,132.5,-0.17875,0.00011,16.59009]
[1778969646281,38.85,78205.37,132.5,-0.17816,0.00011,16.55721]
[1778969651820,38.85,78211.58,132.5,-0.17751,0.00011,16.52011]
[1778969656855,38.85,78212.7,132.5,-0.17739,0.00011,16.51357]
[1778969662496,38.86,78212.56,132.5,-0.17741,0.00011,16.51457]
[1778969667932,38.86,78212.91,132.5,-0.17738,0.00011,16.51279]
[1778969674981,38.86,78214.2,132.5,-0.17722,0.00011,16.50115]
[1778969680017,38.86,78214.5,132.5,-0.17719,0.00011,16.49973]
[1778969685052,38.86,78214.66,132.5,-0.17718,0.00011,16.49917]
[1778969691094,38.86,78214.69,132.5,-0.17719,0.00011,16.49949]
[1778969696707,38.86,78218.33,132.5,-0.17681,0.00011,16.47801]
[1778969702172,38.86,78211.25,132.5,-0.17757,0.00011,16.52102]
[1778969707210,38.86,78211.76,132.5,-0.17752,0.00011,16.51827]
[1778969712245,38.87,78212.14,132.5,-0.17748,0.00011,16.51635]
[1778969717280,38.87,78214.69,132.5,-0.17722,0.00011,16.50148]
[1778969722316,38.87,78215.01,132.5,-0.1772,0.00011,16.50005]
[1778969727350,38.87,78214.84,132.5,-0.17722,0.00011,16.50155]
[1778969732385,38.87,78216.7,132.5,-0.177,0.00011,16.48654]
[1778969737420,38.87,78217.9,132.5,-0.17689,0.00011,16.47998]
[1778969744469,38.87,78220.37,132.5,-0.17664,0.00011,16.46613]
[1778969749504,38.88,78220.77,132.5,-0.17661,0.00011,16.4644]
[1778969754539,38.88,78220.62,132.5,-0.17664,0.00011,16.46593]
[1778969759574,38.88,78220.38,132.5,-0.17667,0.00011,16.46797]
[1778969764609,38.88,78220.84,132.5,-0.17663,0.00011,16.46581]
[1778969769824,38.88,78220.88,132.5,-0.17664,0.00011,16.46604]
[1778969777701,38.89,78220.57,132.5,-0.17669,0.00011,16.46888]
[1778969785757,38.89,78220.31,132.5,-0.17673,0.00011,16.47126]
[1778969791799,38.89,78220.2,132.5,-0.17672,0.00011,16.46825]
[1778969796834,38.89,78220.71,132.5,-0.17667,0.00011,16.46571]
[1778969801870,38.89,78220.76,132.5,-0.17668,0.00011,16.46591]
[1778969804963,38.89,78220.77,132.5,-0.17668,0.00011,16.46605]
[1778969812946,38.9,78220.56,132.5,-0.17673,0.00011,16.46888]
[1778969817981,38.9,78220.49,132.5,-0.17675,0.00011,16.4702]
[1778969823017,38.9,78220.52,132.5,-0.17676,0.00011,16.47091]
[1778969824905,38.9,78220.51,132.5,-0.17677,0.00011,16.47114]
[1778969830066,38.91,78222.25,132.5,-0.1766,0.0001,16.4614]
[1778969835216,38.91,78221.02,132.5,-0.17673,0.00011,16.46922]
[1778969841143,38.91,78220.96,132.5,-0.17675,0.00011,16.47009]
[1778969849199,38.91,78221.41,132.5,-0.17671,0.0001,16.46808]
[1778969854234,38.91,78223.51,132.5,-0.17647,0.0001,16.45166]
[1778969857411,38.91,78223.51,132.5,-0.17647,0.0001,16.45166]
[1778969857555,38.91,78223.51,132.5,-0.17647,0.0001,16.45166]
[1778969864105,38.91,78232.56,132.5,-0.17553,0.0001,16.39843]
[1778969864114,38.92,78232.51,132.5,-0.17555,0.0001,16.39921]
[1778969865396,38.92,78233.06,132.5,-0.17549,0.0001,16.39592]
[1778969865985,38.92,78233.06,132.5,-0.17549,0.0001,16.39592]
[1778969871195,38.92,78235.56,132.5,-0.17523,0.0001,16.3811]
[1778969876078,38.92,78234.93,132.5,-0.17529,0.0001,16.38481]
[1778969882430,38.92,78235.0,132.5,-0.17528,0.0001,16.38424]
[1778969884889,38.92,78235.14,132.5,-0.17527,0.0001,16.3834]
[1778969885462,38.92,78235.14,132.5,-0.17527,0.0001,16.38338]
[1778969887893,38.92,78235.14,132.5,-0.17527,0.0001,16.38337]
[1778969890568,38.92,78235.64,132.5,-0.17522,0.0001,16.3805]
[1778969894576,38.92,78239.93,132.5,-0.17478,0.0001,16.35504]
[1778969894895,38.92,78239.93,132.5,-0.17478,0.0001,16.35504]
[1778969895155,38.92,78240.05,132.5,-0.17476,0.0001,16.35438]
[1778969898112,38.92,78249.92,132.5,-0.17373,0.0001,16.29507]
[1778969901955,38.92,78243.45,132.5,-0.1744,0.0001,16.33364]
[1778969902094,38.92,78243.45,132.5,-0.1744,0.0001,16.33364]
[1778969902195,38.91,78243.42,132.5,-0.1744,0.0001,16.33361]
[1778969907605,38.92,78244.02,132.5,-0.17435,0.0001,16.33038]
[1778969912640,38.92,78236.81,132.5,-0.17507,0.0001,16.3695]
[1778969917677,38.92,78235.7,132.5,-0.17519,0.0001,16.37624]
[1778969923719,38.92,78235.15,132.5,-0.17525,0.0001,16.37955]
[1778969928754,38.92,78234.58,132.5,-0.17531,0.0001,16.38302]
[1778969937082,38.92,78234.18,132.5,-0.17535,0.0001,16.3855]
[1778969943859,38.92,78234.43,132.5,-0.17533,0.0001,16.38441]
[1778969948946,38.92,78232.73,132.5,-0.17551,0.0001,16.3948]
[1778969955243,38.92,78230.1,132.5,-0.17579,0.0001,16.41082]
[1778969956991,38.92,78228.0,132.5,-0.17601,0.0001,16.42342]
[1778969962853,38.92,78228.0,132.5,-0.17601,0.0001,16.4233]
[1778969968032,38.92,78227.01,132.5,-0.17612,0.0001,16.42965]
[1778969969717,38.92,78227.01,132.5,-0.17612,0.0001,16.42965]
[1778969979109,38.92,78226.11,132.5,-0.1762,0.0001,16.43155]
[1778969980812,38.92,78224.97,132.5,-0.17632,0.0001,16.43842]
[1778969986158,38.92,78224.85,132.5,-0.17633,0.0001,16.43945]
[1778969994488,38.93,78224.89,132.5,-0.17633,0.0001,16.43941]
[1778969995004,38.93,78224.89,132.5,-0.17633,0.0001,16.43941]
[1778969995417,38.93,78224.89,132.5,-0.17634,0.0001,16.43951]
[1778970001263,38.93,78225.34,132.5,-0.17629,0.0001,16.43709]
[1778970002511,38.93,78228.98,132.5,-0.17591,0.0001,16.41539]
[1778970003099,38.93,78228.98,132.5,-0.17591,0.0001,16.41539]
[1778970003277,38.93,78235.09,132.5,-0.17528,0.0001,16.37894]
[1778970003747,38.93,78235.09,132.5,-0.17528,0.0001,16.37894]
[1778970009319,38.92,78239.43,132.5,-0.17481,0.0001,16.35199]
[1778970013439,38.92,78239.5,132.5,-0.17479,0.0001,16.35091]
[1778970013494,38.92,78239.5,132.5,-0.17479,0.0001,16.35091]
[1778970014354,38.92,78239.44,132.5,-0.17479,0.0001,16.35128]
[1778970019389,38.92,78239.22,132.5,-0.17482,0.0001,16.3526]
[1778970025191,38.92,78239.6,132.5,-0.17478,0.0001,16.35032]
[1778970030466,38.92,78239.25,132.5,-0.17481,0.0001,16.35237]
[1778970036093,38.92,78239.59,132.5,-0.17474,0.0001,16.34595]
[1778970036193,38.92,78239.59,132.5,-0.17474,0.0001,16.34595]
[1778970036294,38.92,78239.51,132.5,-0.17475,0.0001,16.34642]
[1778970042554,38.92,78243.46,132.5,-0.17432,0.0001,16.32191]
[1778970044646,38.92,78243.5,132.5,-0.17432,0.0001,16.32153]
[1778970050612,38.92,78247.56,132.5,-0.17388,0.0001,16.29639]
[1778970055647,38.92,78247.34,132.5,-0.1739,0.0001,16.29721]
[1778970063703,38.91,78248.24,132.5,-0.17379,0.0001,16.29117]
[1778970071759,38.91,78248.05,132.5,-0.1738,0.0001,16.29176]
[1778970079824,38.91,78248.3,132.5,-0.17377,0.0001,16.28979]
[1778970084859,38.91,78251.78,132.5,-0.1734,0.0001,16.26872]
[1778970085679,38.91,78251.78,132.5,-0.1734,0.0001,16.26872]
[1778970085795,38.91,78251.78,132.5,-0.1734,0.0001,16.26872]
[1778970085866,38.91,78251.62,132.5,-0.17342,0.0001,16.26965]
[1778970091908,38.91,78252.37,132.5,-0.17332,0.0001,16.26168]
[1778970096943,38.91,78252.05,132.5,-0.17337,0.0001,16.26436]
[1778970099561,38.92,78252.06,132.5,-0.17337,0.0001,16.26461]
[1778970101870,38.92,78236.76,132.5,-0.17497,0.0001,16.35648]
[1778970109293,38.92,78236.46,132.5,-0.175,0.0001,16.35845]
[1778970109833,38.92,78236.46,132.5,-0.175,0.0001,16.35848]
[1778970114993,38.92,78235.7,132.5,-0.17508,0.0001,16.36304]
[1778970121112,38.92,78243.95,132.5,-0.17423,0.0001,16.31391]
[1778970126147,38.92,78244.12,132.5,-0.17421,0.0001,16.31314]
[1778970131182,38.92,78243.99,132.5,-0.17423,0.0001,16.31417]
[1778970136217,38.92,78243.89,132.5,-0.17425,0.0001,16.31505]
[1778970141252,38.92,78244.36,132.5,-0.1742,0.0001,16.3125]
[1778970146287,38.92,78244.49,132.5,-0.17419,0.0001,16.312]
[1778970151322,38.92,78244.46,132.5,-0.17417,0.0001,16.30811]
[1778970156357,38.92,78244.4,132.5,-0.17418,0.0001,16.30878]
[1778970161886,38.92,78244.33,132.5,-0.17419,0.0001,16.30948]
[1778970167434,38.93,78244.4,132.5,-0.17419,0.0001,16.30963]
[1778970173476,38.93,78244.4,132.5,-0.1742,0.0001,16.31018]
[1778970178511,38.93,78244.4,132.5,-0.17421,0.0001,16.31067]
[1778970183546,38.93,78243.74,132.5,-0.17429,0.0001,16.31513]
[1778970188581,38.93,78243.98,132.5,-0.17427,0.0001,16.31421]
[1778970193616,38.93,78247.88,132.5,-0.17388,0.0001,16.29145]
[1778970198651,38.93,78248.32,132.5,-0.17384,0.0001,16.28952]
[1778970206708,38.94,78248.0,132.5,-0.17389,0.0001,16.29253]
[1778970211743,38.94,78246.36,132.5,-0.17404,0.0001,16.29863]
[1778970216779,38.94,78243.02,132.5,-0.1744,0.0001,16.31899]
[1778970222821,38.94,78243.31,132.5,-0.17437,0.0001,16.31755]
[1778970225094,38.94,78243.32,132.5,-0.17437,0.0001,16.31753]
[1778970230877,38.94,78243.8,132.5,-0.17432,0.0001,16.31488]
[1778970233355,38.94,78243.91,132.5,-0.17431,0.0001,16.31425]
[1778970233456,38.94,78243.91,132.5,-0.17431,0.0001,16.31431]
[1778970239093,38.94,78243.91,132.5,-0.17431,0.0001,16.31431]
[1778970239166,38.94,78243.91,132.5,-0.17431,0.0001,16.31431]
[1778970239194,38.94,78243.89,132.5,-0.17433,0.0001,16.31541]
[1778970245424,38.95,78243.91,132.5,-0.17433,0.0001,16.31551]
[1778970252024,38.95,78248.2,132.5,-0.17392,0.0001,16.29151]
[1778970258066,38.95,78249.35,132.5,-0.17381,0.0001,16.28524]
[1778970265115,38.95,78249.31,132.5,-0.17382,0.0001,16.28623]
[1778970270150,38.96,78250.25,132.5,-0.17373,0.0001,16.28108]
[1778970275185,38.96,78250.57,132.5,-0.17368,0.0001,16.27528]
[1778970280478,38.96,78251.06,132.5,-0.17363,0.0001,16.27276]
[1778970286262,38.96,78244.92,132.5,-0.17429,0.0001,16.31056]
[1778970293195,38.96,78244.73,132.5,-0.17431,0.0001,16.31201]
[1778970298418,38.97,78246.22,132.5,-0.17418,0.0001,16.30467]
[1778970298880,38.97,78247.3,132.5,-0.17407,0.0001,16.29838]
[1778970301348,38.97,78247.3,132.5,-0.17407,0.0001,16.29838]
[1778970302413,38.97,78247.39,132.5,-0.17407,0.0001,16.29837]
[1778970305513,38.97,78247.67,132.5,-0.17405,0.0001,16.29712]
[1778970305853,38.97,78247.67,132.5,-0.17406,0.0001,16.29731]
[1778970307775,38.97,78247.37,132.5,-0.17409,0.0001,16.29929]
[1778970311337,38.97,78247.37,132.5,-0.17409,0.0001,16.29959]
[1778970316472,38.97,78247.37,132.5,-0.17411,0.0001,16.30065]
[1778970322733,38.97,78247.37,132.5,-0.17411,0.0001,16.30065]
[1778970323947,38.98,78247.37,132.5,-0.17413,0.0001,16.30189]
[1778970329563,38.98,78247.55,132.5,-0.17414,0.0001,16.30214]
[1778970330748,38.98,78247.44,132.5,-0.17415,0.0001,16.30301]
[1778970332489,38.98,78247.44,132.5,-0.17415,0.0001,16.30301]
[1778970333481,38.98,78247.44,132.5,-0.17412,0.0001,16.29877]
[1778970338626,38.98,78247.57,132.5,-0.17412,0.0001,16.29854]
[1778970343661,38.98,78247.83,132.5,-0.17409,0.0001,16.29723]
[1778970353834,38.99,78247.82,132.5,-0.1741,0.0001,16.29742]
[1778970366823,38.99,78247.77,132.5,-0.17411,0.0001,16.29832]
[1778970367829,38.99,78247.77,132.5,-0.17411,0.0001,16.29832]
[1778970370856,38.99,78247.77,132.5,-0.17412,0.0001,16.29864]
[1778970377392,38.99,78248.82,132.5,-0.17401,0.0001,16.29259]
[1778970378664,38.99,78248.83,132.5,-0.17401,0.0001,16.29257]
[1778970380298,38.99,78248.95,132.5,-0.174,0.0001,16.29202]
[1778970388977,38.99,78248.96,132.5,-0.17402,0.0001,16.29332]
[1778970394012,39.0,78248.83,132.5,-0.17402,0.0001,16.2906]
[1778970399956,39.0,78248.83,132.5,-0.17402,0.0001,16.2906]
[1778970406788,39.0,78248.94,132.5,-0.17403,0.0001,16.29137]
[1778970412138,39.0,78248.94,132.5,-0.17405,0.0001,16.29249]
[1778970416360,39.0,78248.94,132.5,-0.17405,0.0001,16.29249]
[1778970418276,39.0,78248.95,132.5,-0.17405,0.0001,16.29266]
[1778970418698,39.0,78248.95,132.5,-0.17405,0.0001,16.29266]
[1778970419322,39.0,78248.95,132.5,-0.17405,0.0001,16.29284]
[1778970419534,39.0,78248.95,132.5,-0.17405,0.0001,16.29284]
[1778970420431,39.0,78248.95,132.5,-0.17406,0.0001,16.29322]
[1778970422462,39.0,78249.0,132.5,-0.17406,0.0001,16.29311]
[1778970422607,39.0,78249.0,132.5,-0.17406,0.0001,16.29311]
[1778970422786,39.01,78248.95,132.5,-0.17407,0.0001,16.2935]
[1778970427818,39.0,78253.68,132.5,-0.17357,0.0001,16.26495]
[1778970430342,39.0,78250.64,132.5,-0.17388,0.0001,16.28294]
[1778970432034,39.0,78250.63,132.5,-0.17388,0.0001,16.28282]
[1778970432095,39.0,78250.63,132.5,-0.17388,0.0001,16.28282]
[1778970432278,39.0,78250.35,132.5,-0.17391,0.0001,16.2844]
[1778970439327,39.0,78249.82,132.5,-0.17397,0.0001,16.28818]
[1778970440976,39.0,78249.82,132.5,-0.17397,0.0001,16.28818]
[1778970441244,39.0,78249.82,132.5,-0.17397,0.0001,16.28818]
[1778970441909,39.01,78249.82,132.5,-0.17398,0.0001,16.28837]
[1778970442095,39.01,78249.82,132.5,-0.17398,0.0001,16.28837]
[1778970447383,39.01,78248.45,132.5,-0.17413,0.0001,16.29709]
[1778970452837,39.01,78248.46,132.5,-0.17413,0.0001,16.29724]
[1778970458460,39.01,78245.79,132.5,-0.17438,0.0001,16.30934]
[1778970463495,39.01,78239.89,132.5,-0.175,0.0001,16.34466]
[1778970468530,39.01,78239.81,132.5,-0.17501,0.0001,16.34501]
[1778970479385,39.01,78240.17,132.5,-0.17497,0.0001,16.34277]
[1778970485653,39.01,78245.16,132.5,-0.17444,0.0001,16.31265]
[1778970490691,39.01,78247.19,132.5,-0.17423,0.0001,16.3005]
[1778970495726,39.01,78247.58,132.5,-0.17419,0.0001,16.29819]
[1778970501768,39.01,78247.54,132.5,-0.17419,0.0001,16.29843]
[1778970506803,39.01,78247.44,132.5,-0.1742,0.0001,16.29899]
[1778970512846,39.01,78247.47,132.5,-0.17417,0.0001,16.29436]
[1778970517881,39.01,78247.45,132.5,-0.17417,0.0001,16.2944]
[1778970522918,39.01,78247.47,132.5,-0.17416,0.0001,16.29416]
[1778970524328,39.01,78247.47,132.5,-0.17416,0.0001,16.29416]
[1778970524421,39.01,78247.33,132.5,-0.17418,0.0001,16.29497]
[1778970525569,39.01,78247.33,132.5,-0.17418,0.0001,16.29497]
[1778970525661,39.01,78247.37,132.5,-0.17418,0.0001,16.29501]
[1778970530972,39.01,78247.26,132.5,-0.17419,0.0001,16.29551]
[1778970536009,39.01,78247.01,132.5,-0.17421,0.0001,16.29682]
[1778970539470,39.01,78247.03,132.5,-0.1742,0.0001,16.29662]
[1778970539571,39.01,78247.17,132.5,-0.17419,0.0001,16.29571]
[1778970548093,39.01,78244.83,132.5,-0.17445,0.0001,16.3105]
[1778970553128,39.01,78246.7,132.5,-0.17426,0.0001,16.29981]
[1778970555242,39.01,78246.85,132.5,-0.17425,0.0001,16.29902]
[1778970561184,39.01,78246.69,132.5,-0.17427,0.0001,16.30072]
[1778970566219,39.01,78246.73,132.5,-0.17428,0.0001,16.301]
[1778970568745,39.01,78246.73,132.5,-0.17428,0.0001,16.301]
[1778970574278,39.02,78249.36,132.5,-0.17399,0.0001,16.28186]
[1778970579312,39.02,78250.19,132.5,-0.17391,0.0001,16.27756]
[1778970580518,39.02,78250.19,132.5,-0.17391,0.0001,16.27756]
[1778970580575,39.02,78251.78,132.5,-0.17375,0.0001,16.26821]
[1778970583598,39.02,78252.32,132.5,-0.1737,0.0001,16.26515]
[1778970583664,39.02,78252.32,132.5,-0.1737,0.0001,16.26514]
[1778970584444,39.02,78252.32,132.5,-0.1737,0.0001,16.26514]
[1778970584509,39.02,78252.33,132.5,-0.1737,0.0001,16.26508]
[1778970587882,39.02,78252.4,132.5,-0.17369,0.0001,16.26482]
[1778970587973,39.02,78252.4,132.5,-0.17369,0.0001,16.26481]
[1778970590523,39.02,78252.4,132.5,-0.17369,0.0001,16.26481]
[1778970590524,39.02,78252.4,132.5,-0.17369,0.0001,16.26481]
[1778970590849,39.02,78252.4,132.5,-0.17369,0.0001,16.26481]
[1778970590948,39.02,78248.71,132.5,-0.17408,0.0001,16.2873]
[1778970596062,39.02,78243.06,132.5,-0.17466,0.0001,16.32074]
[1778970596433,39.02,78242.86,132.5,-0.17468,0.0001,16.32187]
[1778970597365,39.02,78242.86,132.5,-0.17468,0.0001,16.32187]
[1778970597440,39.02,78241.12,132.5,-0.17487,0.0001,16.33235]
[1778970601764,39.02,78241.16,132.5,-0.17486,0.0001,16.3319]
[1778970608356,39.02,78241.63,132.5,-0.17481,0.0001,16.32881]
[1778970612083,39.02,78241.95,132.5,-0.17477,0.0001,16.32649]
[1778970612162,39.02,78241.95,132.5,-0.17476,0.0001,16.32637]
[1778970617580,39.02,78241.73,132.5,-0.17479,0.0001,16.32819]
[1778970622615,39.02,78241.8,132.5,-0.1748,0.0001,16.32826]
[1778970627650,39.02,78241.55,132.5,-0.17483,0.0001,16.33027]
[1778970632685,39.02,78241.94,132.5,-0.17476,0.0001,16.3239]
[1778970633568,39.02,78241.94,132.5,-0.17476,0.0001,16.3239]
[1778970633669,39.02,78241.94,132.5,-0.17476,0.0001,16.32398]
[1778970638728,39.02,78245.52,132.5,-0.17439,0.0001,16.30232]
[1778970646784,39.02,78245.76,132.5,-0.17435,0.0001,16.30036]
[1778970651819,39.02,78244.96,132.5,-0.17443,0.0001,16.30474]
[1778970656854,39.02,78248.0,132.5,-0.17411,0.0001,16.28623]
[1778970661889,39.02,78248.71,132.5,-0.17403,0.0001,16.28166]
[1778970662585,39.02,78248.71,132.5,-0.17403,0.0001,16.28166]
[1778970662896,39.02,78248.5,132.5,-0.17405,0.0001,16.28284]
[1778970663370,39.02,78248.5,132.5,-0.17405,0.0001,16.28284]
[1778970663903,39.02,78248.56,132.5,-0.17404,0.0001,16.28241]
[1778970664380,39.02,78248.56,132.5,-0.17404,0.0001,16.28241]
[1778970665917,39.02,78248.67,132.5,-0.17403,0.0001,16.28194]
[1778970670267,39.02,78248.15,132.5,-0.17409,0.0001,16.28539]
[1778970670594,39.02,78248.15,132.5,-0.17409,0.0001,16.28539]
[1778970680017,39.02,78248.09,132.5,-0.17411,0.0001,16.28639]
[1778970686058,39.02,78248.04,132.5,-0.17412,0.0001,16.28719]
[1778970689077,39.02,78248.45,132.5,-0.17408,0.0001,16.28491]
[1778970694114,39.02,78248.33,132.5,-0.17407,0.0001,16.28179]
[1778970699149,39.02,78248.43,132.5,-0.17407,0.0001,16.28166]
[1778970704184,39.03,78248.39,132.5,-0.17408,0.0001,16.28235]
[1778970709219,39.03,78248.42,132.5,-0.17408,0.0001,16.28259]
[1778970714824,39.03,78248.02,132.5,-0.17413,0.0001,16.28533]
[1778970714908,39.03,78247.95,132.5,-0.17414,0.0001,16.28594]
[1778970715362,39.03,78247.95,132.5,-0.17414,0.0001,16.28594]
[1778970715412,39.03,78248.02,132.5,-0.17413,0.0001,16.28552]
[1778970716463,39.03,78248.02,132.5,-0.17413,0.0001,16.28552]
[1778970716755,39.03,78248.02,132.5,-0.17413,0.0001,16.28552]
[1778970717373,39.03,78248.09,132.5,-0.17413,0.0001,16.28515]
[1778970717978,39.03,78248.09,132.5,-0.17413,0.0001,16.28515]
[1778970719366,39.03,78248.06,132.5,-0.17413,0.0001,16.28539]
[1778970719467,39.03,78247.91,132.5,-0.17415,0.0001,16.28629]
[1778970724648,39.03,78248.02,132.5,-0.17413,0.0001,16.28547]
[1778970730848,39.03,78247.95,132.5,-0.17414,0.0001,16.28575]
[1778970736411,39.03,78247.62,132.5,-0.17417,0.0001,16.28768]
[1778970741634,39.03,78247.19,132.5,-0.17422,0.0001,16.29025]
[1778970744127,39.03,78232.76,132.5,-0.17572,0.0001,16.37614]
[1778970749502,39.03,78232.56,132.5,-0.17573,0.0001,16.37673]
[1778970752359,39.03,78232.56,132.5,-0.17569,0.0001,16.37212]
[1778970757558,39.02,78231.63,132.5,-0.17577,0.0001,16.37692]
[1778970762593,39.02,78231.21,132.5,-0.17581,0.0001,16.3788]
[1778970764995,39.02,78230.3,132.5,-0.1759,0.0001,16.38397]
[1778970771043,39.02,78228.6,132.5,-0.17606,0.0001,16.39341]
[1778970775764,39.02,78228.6,132.5,-0.17605,0.0001,16.39252]
[1778970780859,39.01,78228.6,132.5,-0.17604,0.0001,16.39194]
[1778970786770,39.01,78227.92,132.5,-0.17609,0.0001,16.395]
[1778970797847,39.01,78227.51,132.5,-0.17611,0.0001,16.39587]
[1778970802882,39.0,78227.54,132.5,-0.17609,0.0001,16.39483]
[1778970807917,39.0,78227.18,132.5,-0.17612,0.0001,16.39624]
[1778970808523,39.0,78227.18,132.5,-0.17612,0.0001,16.39624]
[1778970808924,39.0,78227.01,132.5,-0.17614,0.0001,16.39727]
[1778970809436,39.0,78227.01,132.5,-0.17614,0.0001,16.39727]
[1778970809931,39.0,78226.8,132.5,-0.17616,0.0001,16.39837]
[1778970815974,39.0,78226.51,132.5,-0.17614,0.0001,16.39481]
[1778970821008,39.0,78224.72,132.5,-0.17631,0.0001,16.40478]
[1778970826043,39.0,78222.6,132.5,-0.17652,0.0001,16.4166]
[1778970831078,38.99,78222.44,132.5,-0.17652,0.0001,16.41676]
[1778970833045,38.99,78222.41,132.5,-0.17652,0.0001,16.41679]
[1778970838183,38.99,78222.05,132.5,-0.17655,0.0001,16.41817]
[1778970843698,38.99,78222.45,132.5,-0.17649,0.0001,16.41491]
[1778970843838,38.99,78222.45,132.5,-0.17649,0.0001,16.41491]
[1778970849204,38.99,78222.39,132.5,-0.1765,0.0001,16.41531]
[1778970854239,38.99,78221.2,132.5,-0.17662,0.00011,16.42243]
[1778970858567,38.99,78223.01,132.5,-0.17643,0.0001,16.41167]
[1778970860431,38.99,78223.25,132.5,-0.17641,0.0001,16.41028]
[1778970866325,38.99,78229.22,132.5,-0.17579,0.0001,16.375]
[1778970871360,38.99,78228.51,132.5,-0.17584,0.0001,16.37516]
[1778970876395,38.99,78225.07,132.5,-0.1762,0.0001,16.39586]
[1778970884129,38.99,78225.04,132.5,-0.1762,0.0001,16.39606]
[1778970889486,38.99,78224.54,132.5,-0.17625,0.0001,16.39901]
[1778970896535,38.99,78224.88,132.5,-0.17622,0.0001,16.39684]
[1778970899853,38.99,78224.68,132.5,-0.17624,0.0001,16.39799]
[1778970899855,38.99,78224.68,132.5,-0.17624,0.0001,16.39799]
[1778970912647,38.98,78225.68,132.5,-0.1761,0.0001,16.39013]
[1778970917070,38.98,78225.57,132.5,-0.1761,0.0001,16.39038]
[1778970928759,38.98,78224.75,132.5,-0.17616,0.0001,16.39353]
[1778970930842,38.98,78224.75,132.5,-0.17616,0.0001,16.39353]
[1778970931156,38.98,78224.75,132.5,-0.17612,0.0001,16.38879]
[1778970932878,38.98,78224.75,132.5,-0.17612,0.0001,16.38879]
[1778970932979,38.98,78224.75,132.5,-0.17612,0.0001,16.38884]
[1778970938829,38.98,78224.75,132.5,-0.17612,0.0001,16.38898]
[1778970943660,38.98,78224.71,132.5,-0.17613,0.0001,16.38931]
[1778970949911,38.98,78224.71,132.5,-0.17613,0.0001,16.38954]
[1778970959981,38.98,78224.71,132.5,-0.17614,0.0001,16.38989]
[1778970960673,38.98,78224.71,132.5,-0.17614,0.0001,16.38989]
[1778970968508,38.98,78224.71,132.5,-0.17614,0.0001,16.38992]
[1778970971035,38.98,78224.71,132.5,-0.17615,0.0001,16.39032]
[1778970978715,38.98,78224.68,132.5,-0.17615,0.0001,16.39062]
[1778970988050,38.98,78224.68,132.5,-0.17616,0.0001,16.39088]
[1778970997559,38.98,78224.68,132.5,-0.17616,0.0001,16.39123]
[1778971003287,38.98,78224.52,132.5,-0.17615,0.0001,16.38827]
[1778971005062,38.98,78224.52,132.5,-0.17615,0.0001,16.38827]
[1778971010037,38.98,78224.52,132.5,-0.17615,0.0001,16.38834]
[1778971015371,38.99,78228.96,132.5,-0.1757,0.0001,16.36235]
[1778971021168,38.99,78228.84,132.5,-0.17571,0.0001,16.36319]
[1778971025888,38.99,78228.91,132.5,-0.17571,0.0001,16.36315]
[1778971026454,38.99,78228.91,132.5,-0.17571,0.0001,16.36315]
[1778971031483,38.99,78228.91,132.5,-0.17572,0.0001,16.36338]
[1778971035488,38.99,78223.68,132.5,-0.17627,0.0001,16.39475]
[1778971041221,38.99,78219.74,132.5,-0.17668,0.00011,16.4182]
[1778971046588,38.99,78220.89,132.5,-0.17656,0.00011,16.41131]
[1778971052526,38.99,78221.02,132.5,-0.17654,0.00011,16.41057]
[1778971057665,38.99,78221.53,132.5,-0.17646,0.0001,16.40328]
[1778971062700,38.99,78224.53,132.5,-0.17615,0.0001,16.3855]
[1778971067735,38.99,78225.98,132.5,-0.176,0.0001,16.37713]
[1778971069849,38.99,78225.93,132.5,-0.17601,0.0001,16.37749]
[1778971070918,38.99,78225.97,132.5,-0.176,0.0001,16.3773]
[1778971071484,38.99,78225.97,132.5,-0.176,0.0001,16.3773]
[1778971074712,38.99,78226.1,132.5,-0.17599,0.0001,16.37632]
[1778971075940,38.99,78225.85,132.5,-0.17601,0.0001,16.37772]
[1778971076767,38.99,78225.85,132.5,-0.17601,0.0001,16.37777]
[1778971079589,38.99,78225.78,132.5,-0.17602,0.0001,16.37814]
[1778971080612,38.99,78225.92,132.5,-0.176,0.0001,16.37739]
[1778971081563,38.99,78225.92,132.5,-0.176,0.0001,16.37734]
[1778971082512,38.99,78225.92,132.5,-0.176,0.0001,16.37734]
[1778971083759,38.99,78225.89,132.5,-0.176,0.0001,16.37743]
[1778971085498,38.99,78225.89,132.5,-0.17601,0.0001,16.37747]
[1778971090558,38.99,78225.86,132.5,-0.17601,0.0001,16.3777]
[1778971095931,38.99,78222.0,132.5,-0.17642,0.0001,16.40092]
[1778971098024,38.99,78222.0,132.5,-0.17642,0.0001,16.40092]
[1778971098102,38.99,78222.0,132.5,-0.17642,0.0001,16.40092]
[1778971098233,38.99,78216.13,132.5,-0.17703,0.00011,16.43593]
[1778971098709,38.99,78216.13,132.5,-0.17703,0.00011,16.43593]
[1778971101134,38.99,78208.46,132.5,-0.17784,0.00011,16.48158]
[1778971108016,38.99,78207.9,132.5,-0.17789,0.00011,16.48441]
[1778971108882,38.99,78207.9,132.5,-0.17789,0.00011,16.48441]
[1778971108886,38.99,78207.9,132.5,-0.17789,0.00011,16.48441]
[1778971113220,38.99,78207.76,132.5,-0.17787,0.00011,16.48065]
[1778971113228,38.99,78207.76,132.5,-0.17787,0.00011,16.48065]
[1778971113493,38.99,78207.76,132.5,-0.17787,0.00011,16.48065]
[1778971113523,38.99,78207.76,132.5,-0.17787,0.00011,16.48054]
[1778971115074,38.99,78203.21,132.5,-0.17835,0.00011,16.50765]
[1778971115297,38.99,78203.21,132.5,-0.17835,0.00011,16.50765]
[1778971115394,38.99,78203.21,132.5,-0.17835,0.00011,16.50765]
[1778971117137,38.99,78201.38,132.5,-0.17855,0.00011,16.51876]
[1778971117299,38.99,78201.38,132.5,-0.17855,0.00011,16.51876]
[1778971117393,38.99,78201.38,132.5,-0.17855,0.00011,16.51876]
[1778971118942,38.99,78201.14,132.5,-0.17857,0.00011,16.52033]
[1778971124128,38.99,78201.3,132.5,-0.17857,0.00011,16.51987]
[1778971129163,38.99,78201.82,132.5,-0.17852,0.00011,16.51724]
[1778971134199,38.99,78201.48,132.5,-0.17856,0.00011,16.51978]
[1778971141250,39.0,78201.76,132.5,-0.17855,0.00011,16.51893]
[1778971146285,39.0,78201.28,132.5,-0.17861,0.00011,16.52237]
[1778971147854,39.0,78201.32,132.5,-0.17861,0.00011,16.52225]
[1778971148371,39.0,78201.32,132.5,-0.17861,0.00011,16.52225]
[1778971157362,39.0,78201.44,132.5,-0.17862,0.00011,16.52284]
[1778971158810,39.0,78201.48,132.5,-0.17861,0.00011,16.52272]
[1778971163851,39.0,78202.55,132.5,-0.17852,0.00011,16.51742]
[1778971168525,39.01,78204.37,132.5,-0.17834,0.00011,16.50717]
[1778971174589,39.01,78204.58,132.5,-0.1783,0.00011,16.50288]
[1778971176346,39.01,78203.57,132.5,-0.17842,0.00011,16.50936]
[1778971176815,39.01,78203.4,132.5,-0.17844,0.00011,16.5106]
[1778971182537,39.02,78203.78,132.5,-0.17842,0.00011,16.50971]
[1778971188854,39.02,78203.76,132.5,-0.17844,0.00011,16.51074]
[1778971194601,39.02,78203.76,132.5,-0.17845,0.00011,16.51133]
[1778971195694,39.02,78203.94,132.5,-0.17845,0.00011,16.51116]
[1778971202677,39.03,78203.92,132.5,-0.17847,0.00011,16.51222]
[1778971207713,39.03,78204.02,132.5,-0.17847,0.00011,16.51229]
[1778971212748,39.03,78203.89,132.5,-0.17849,0.00011,16.51372]
[1778971217497,39.03,78204.07,132.5,-0.17848,0.00011,16.51304]
[1778971222818,39.03,78202.95,132.5,-0.17862,0.00011,16.52103]
[1778971227854,39.04,78199.97,132.5,-0.17895,0.00011,16.5397]
[1778971232889,39.04,78200.35,132.5,-0.17889,0.00011,16.53399]
[1778971234765,39.04,78200.28,132.5,-0.1789,0.00011,16.53459]
[1778971241952,39.04,78200.02,132.5,-0.17896,0.00011,16.53776]
[1778971246987,39.05,78199.91,132.5,-0.17899,0.00011,16.53943]
[1778971252022,39.05,78199.69,132.5,-0.17903,0.00011,16.54173]
[1778971257057,39.05,78199.66,132.5,-0.17905,0.00011,16.54291]
[1778971262097,39.06,78199.66,132.5,-0.17907,0.00011,16.5439]
[1778971269146,39.06,78199.66,132.5,-0.17909,0.00011,16.54528]
[1778971274193,39.06,78199.66,132.5,-0.17911,0.00011,16.54626]
[1778971281230,39.07,78199.55,132.5,-0.17914,0.00011,16.54826]
[1778971285914,39.07,78199.63,132.5,-0.17915,0.00011,16.54855]
[1778971294797,39.07,78199.43,132.5,-0.17918,0.00011,16.55019]
[1778971295412,39.07,78199.43,132.5,-0.17918,0.00011,16.55019]
[1778971301371,39.07,78197.14,132.5,-0.1794,0.00011,16.56046]
[1778971306408,39.07,78202.25,132.5,-0.17887,0.00011,16.53049]
[1778971311443,39.08,78202.46,132.5,-0.17886,0.00011,16.52989]
[1778971313825,39.08,78202.36,132.5,-0.17887,0.00011,16.5307]
[1778971320506,39.08,78200.67,132.5,-0.17907,0.00011,16.54216]
[1778971325541,39.08,78201.32,132.5,-0.17902,0.00011,16.53927]
[1778971332590,39.09,78201.31,132.5,-0.17905,0.00011,16.54067]
[1778971337625,39.09,78201.39,132.5,-0.17905,0.00011,16.54115]
[1778971342660,39.09,78201.09,132.5,-0.1791,0.00011,16.54385]
[1778971347695,39.1,78200.93,132.5,-0.17913,0.00011,16.54564]
[1778971352730,39.1,78200.74,132.5,-0.17913,0.00011,16.54317]
[1778971357765,39.1,78200.86,132.5,-0.17913,0.00011,16.54322]
[1778971362800,39.1,78200.72,132.5,-0.17916,0.00011,16.54479]
[1778971367835,39.1,78200.61,132.5,-0.17918,0.00011,16.54615]
[1778971372870,39.11,78200.51,132.5,-0.17921,0.00011,16.54747]
[1778971378912,39.11,78200.64,132.5,-0.17921,0.00011,16.54755]
[1778971383947,39.11,78200.94,132.5,-0.17919,0.00011,16.54651]
[1778971395025,39.12,78200.64,132.5,-0.17925,0.00011,16.54991]
[1778971400326,39.12,78200.42,132.5,-0.17928,0.00011,16.55167]
[1778971408424,39.12,78200.42,132.5,-0.17929,0.00011,16.55198]
[1778971413677,39.12,78200.42,132.5,-0.17928,0.00011,16.54942]
[1778971420200,39.13,78200.51,132.5,-0.1793,0.00011,16.55015]
[1778971426242,39.13,78200.4,132.5,-0.17932,0.00011,16.55174]
[1778971431330,39.13,78199.79,132.5,-0.1794,0.00011,16.55583]
[1778971440340,39.14,78199.81,132.5,-0.17942,0.00011,16.55736]
[1778971450410,39.14,78199.81,132.5,-0.17945,0.00011,16.55882]
[1778971455445,39.14,78199.77,132.5,-0.17946,0.00011,16.5597]
[1778971461487,39.14,78199.58,132.5,-0.1795,0.00011,16.5616]
[1778971466522,39.15,78199.9,132.5,-0.17947,0.00011,16.56035]
[1778971472564,39.15,78199.66,132.5,-0.17948,0.00011,16.55821]
[1778971478606,39.15,78199.79,132.5,-0.17948,0.00011,16.55836]
[1778971484648,39.15,78196.41,132.5,-0.17985,0.00011,16.57901]
[1778971490690,39.15,78196.64,132.5,-0.17983,0.00011,16.57819]
[1778971495726,39.16,78196.8,132.5,-0.17983,0.00011,16.57769]
[1778971500879,39.16,78196.76,132.5,-0.17983,0.00011,16.57819]
[1778971509073,39.16,78197.82,132.5,-0.17974,0.00011,16.57278]
[1778971515866,39.16,78198.74,132.5,-0.17965,0.00011,16.56795]
[1778971520901,39.16,78198.59,132.5,-0.17967,0.00011,16.56929]
[1778971525936,39.16,78198.28,132.5,-0.17971,0.00011,16.57156]
[1778971531978,39.17,78198.26,132.5,-0.17969,0.00011,16.5678]
[1778971540034,39.17,78197.62,132.5,-0.17977,0.00011,16.57223]
[1778971545069,39.17,78197.32,132.5,-0.17981,0.00011,16.57438]
[1778971552125,39.17,78197.33,132.5,-0.17981,0.00011,16.57461]
[1778971558162,39.17,78197.69,132.5,-0.17979,0.00011,16.57312]
[1778971563196,39.17,78197.46,132.5,-0.17982,0.00011,16.57485]
[1778971569239,39.17,78197.37,132.5,-0.17983,0.00011,16.57584]
[1778971576288,39.17,78197.03,132.5,-0.17988,0.00011,16.57839]
[1778971581352,39.17,78197.03,132.5,-0.17988,0.00011,16.57839]
[1778971583837,39.18,78186.57,132.5,-0.181,0.00011,16.64072]
[1778971589639,39.18,78180.4,132.5,-0.18165,0.00011,16.67711]
[1778971592246,39.18,78180.4,132.5,-0.18165,0.00011,16.67704]
[1778971597869,39.17,78171.64,132.5,-0.18255,0.00011,16.72416]
[1778971604031,39.17,78176.68,132.5,-0.182,0.00011,16.69407]
[1778971604389,39.17,78176.68,132.5,-0.182,0.00011,16.69407]
[1778971609521,39.17,78177.3,132.5,-0.18193,0.00011,16.69005]
[1778971614556,39.17,78177.09,132.5,-0.18195,0.00011,16.69105]
[1778971617791,39.17,78176.87,132.5,-0.18197,0.00011,16.69225]
[1778971623619,39.17,78176.72,132.5,-0.18198,0.00011,16.69276]
[1778971629661,39.17,78177.36,132.5,-0.18191,0.00011,16.68865]
[1778971634803,39.17,78178.09,132.5,-0.18183,0.00011,16.68414]
[1778971640738,39.17,78177.53,132.5,-0.18188,0.00011,16.68714]
[1778971646780,39.17,78177.85,132.5,-0.18184,0.00011,16.68495]
[1778971649801,39.17,78186.87,132.5,-0.18088,0.00011,16.63147]
[1778971654825,39.17,78190.45,132.5,-0.18046,0.00011,16.60604]
[1778971661889,39.17,78190.79,132.5,-0.18044,0.00011,16.60457]
[1778971666924,39.17,78190.7,132.5,-0.18045,0.00011,16.60543]
[1778971671959,39.17,78188.65,132.5,-0.18068,0.00011,16.61788]
[1778971680017,39.17,78188.75,132.5,-0.18067,0.00011,16.61773]
[1778971685051,39.17,78188.4,132.5,-0.18072,0.00011,16.62013]
[1778971690086,39.17,78188.16,132.5,-0.18075,0.00011,16.62187]
[1778971696128,39.18,78188.38,132.5,-0.18073,0.00011,16.62104]
[1778971697563,39.18,78191.15,132.5,-0.18044,0.00011,16.60474]
[1778971704822,39.18,78193.82,132.5,-0.18016,0.00011,16.58895]
[1778971706796,39.18,78190.89,132.5,-0.18047,0.00011,16.6063]
[1778971707809,39.18,78188.63,132.5,-0.18071,0.00011,16.61963]
[1778971713486,39.18,78188.65,132.5,-0.18067,0.00011,16.61514]
[1778971719290,39.18,78188.36,132.5,-0.18071,0.00011,16.61758]
[1778971726341,39.18,78188.06,132.5,-0.18076,0.00011,16.62024]
[1778971731374,39.18,78187.68,132.5,-0.18081,0.00011,16.62314]
[1778971739430,39.19,78187.34,132.5,-0.18087,0.00011,16.62621]
[1778971743459,39.19,78196.73,132.5,-0.17988,0.00011,16.57124]
[1778971748493,39.19,78196.23,132.5,-0.17995,0.00011,16.57519]
[1778971755173,39.19,78196.85,132.5,-0.1799,0.00011,16.57232]
[1778971760716,39.2,78197.17,132.5,-0.17989,0.00011,16.57197]
[1778971766758,39.2,78197.1,132.5,-0.17992,0.00011,16.57348]
[1778971771793,39.2,78197.18,132.5,-0.17989,0.00011,16.56953]
[1778971776828,39.21,78197.21,132.5,-0.1799,0.00011,16.57022]
[1778971781863,39.21,78196.74,132.5,-0.17997,0.00011,16.57383]
[1778971787905,39.21,78196.77,132.5,-0.17998,0.00011,16.5746]
[1778971792940,39.21,78190.09,132.5,-0.1807,0.00011,16.6149]
[1778971797975,39.21,78190.57,132.5,-0.18066,0.00011,16.61261]
[1778971803010,39.22,78195.33,132.5,-0.18017,0.00011,16.58507]
[1778971808045,39.22,78195.85,132.5,-0.18013,0.00011,16.58278]
[1778971817108,39.22,78195.87,132.5,-0.18015,0.00011,16.58401]
[1778971822143,39.22,78194.9,132.5,-0.18026,0.00011,16.59047]
[1778971827178,39.23,78195.8,132.5,-0.18018,0.00011,16.58586]
[1778971832213,39.23,78195.37,132.5,-0.1802,0.00011,16.58474]
[1778971837249,39.23,78195.44,132.5,-0.18021,0.00011,16.58502]
[1778971842283,39.23,78195.41,132.5,-0.18022,0.00011,16.58588]
[1778971847318,39.23,78195.37,132.5,-0.18024,0.00011,16.58677]
[1778971853360,39.24,78195.41,132.5,-0.18025,0.00011,16.58729]
[1778971860409,39.24,78195.41,132.5,-0.18026,0.00011,16.58812]
[1778971865444,39.24,78195.43,132.5,-0.18027,0.00011,16.58858]
[1778971871486,39.24,78195.53,132.5,-0.18027,0.00011,16.58866]
[1778971876521,39.24,78195.5,132.5,-0.18028,0.00011,16.58939]
[1778971881556,39.25,78195.5,132.5,-0.18029,0.00011,16.58994]
[1778971886591,39.25,78195.5,132.5,-0.1803,0.00011,16.59047]
[1778971891626,39.25,78195.5,132.5,-0.18028,0.00011,16.58662]
[1778971896661,39.25,78195.46,132.5,-0.18029,0.00011,16.58738]
[1778971901696,39.25,78195.42,132.5,-0.1803,0.00011,16.58813]
[1778971908756,39.25,78195.64,132.5,-0.18029,0.00011,16.58754]
[1778971910128,39.25,78195.64,132.5,-0.18029,0.00011,16.58754]
[1778971910494,39.25,78195.67,132.5,-0.18029,0.00011,16.58757]
[1778971910918,39.25,78195.67,132.5,-0.18029,0.00011,16.58757]
[1778971911018,39.25,78198.32,132.5,-0.18001,0.00011,16.57191]
[1778971916812,39.25,78201.01,132.5,-0.17971,0.00011,16.55522]
[1778971919859,39.25,78201.01,132.5,-0.17971,0.00011,16.55492]
[1778971919994,39.25,78201.01,132.5,-0.17971,0.00011,16.55492]
[1778971920044,39.25,78201.01,132.5,-0.17971,0.00011,16.55477]
[1778971921401,39.25,78201.01,132.5,-0.1797,0.00011,16.55468]
[1778971921718,39.25,78201.01,132.5,-0.1797,0.00011,16.55468]
[1778971922521,39.25,78200.02,132.5,-0.17981,0.00011,16.56054]
[1778971922839,39.25,78200.02,132.5,-0.17981,0.00011,16.56054]
[1778971926573,39.25,78200.06,132.5,-0.17981,0.00011,16.56033]
[1778971931917,39.25,78200.61,132.5,-0.17976,0.00011,16.55778]
[1778971937972,39.26,78200.67,132.5,-0.17977,0.00011,16.55827]
[1778971943402,39.26,78196.4,132.5,-0.18023,0.00011,16.58404]
[1778971949053,39.26,78188.73,132.5,-0.18106,0.00011,16.63007]
[1778971956102,39.26,78184.73,132.5,-0.18145,0.00011,16.64959]
[1778971968213,39.26,78184.83,132.5,-0.18144,0.00011,16.64909]
[1778971981277,39.26,78185.57,132.5,-0.18138,0.00011,16.64547]
[1778971990340,39.26,78186.11,132.5,-0.18133,0.00011,16.64278]
[1778971995375,39.26,78185.2,132.5,-0.18143,0.00011,16.6484]
[1778972001417,39.27,78185.2,132.5,-0.18143,0.00011,16.64868]
[1778972006453,39.27,78185.39,132.5,-0.18142,0.00011,16.6478]
[1778972011488,39.27,78185.33,132.5,-0.1814,0.00011,16.64402]
[1778972012587,39.27,78185.33,132.5,-0.1814,0.00011,16.64402]
[1778972012694,39.27,78185.33,132.5,-0.1814,0.00011,16.64402]
[1778972012795,39.27,78184.12,132.5,-0.18153,0.00011,16.65121]
[1778972018537,39.27,78184.61,132.5,-0.18146,0.00011,16.64762]
[1778972023901,39.26,78184.72,132.5,-0.18144,0.00011,16.64653]
[1778972029615,39.26,78184.75,132.5,-0.18143,0.00011,16.64564]
[1778972034651,39.26,78184.75,132.5,-0.18142,0.00011,16.64519]
[1778972040692,39.26,78184.68,132.5,-0.18142,0.00011,16.64506]
[1778972045728,39.26,78185.18,132.5,-0.18135,0.00011,16.64164]
[1778972051770,39.26,78185.11,132.5,-0.18135,0.00011,16.64149]
[1778972054989,39.26,78185.08,132.5,-0.18135,0.00011,16.64157]
[1778972056727,39.25,78184.24,132.5,-0.18144,0.00011,16.6461]
[1778972059941,39.25,78184.72,132.5,-0.18138,0.00011,16.64293]
[1778972060703,39.25,78184.7,132.5,-0.18138,0.00011,16.64284]
[1778972065716,39.25,78184.74,132.5,-0.18135,0.00011,16.64143]
[1778972069121,39.25,78185.03,132.5,-0.18131,0.00011,16.63902]
[1778972070406,39.25,78185.1,132.5,-0.1813,0.00011,16.63837]
[1778972072853,39.24,78185.1,132.5,-0.18125,0.00011,16.63344]
[1778972076753,39.24,78185.0,132.5,-0.18126,0.00011,16.63351]
[1778972078500,39.24,78189.45,132.5,-0.18078,0.00011,16.60714]
[1778972080512,39.24,78192.08,132.5,-0.1805,0.00011,16.59123]
[1778972081573,39.24,78192.61,132.5,-0.18044,0.00011,16.58802]
[1778972088023,39.24,78192.64,132.5,-0.18043,0.00011,16.58746]
[1778972093058,39.24,78184.78,132.5,-0.18126,0.00011,16.63372]
[1778972098093,39.24,78182.77,132.5,-0.18147,0.00011,16.64511]
[1778972100705,39.24,78182.89,132.5,-0.18145,0.00011,16.64423]
[1778972100993,39.24,78182.89,132.5,-0.18145,0.00011,16.64423]
[1778972101114,39.24,78182.82,132.5,-0.18146,0.00011,16.64455]
[1778972102885,39.24,78181.01,132.5,-0.18165,0.00011,16.65538]
[1778972103001,39.24,78181.01,132.5,-0.18165,0.00011,16.65538]
[1778972104137,39.24,78180.94,132.5,-0.18166,0.00011,16.6557]
[1778972107385,39.24,78180.94,132.5,-0.18165,0.00011,16.65549]
[1778972116223,39.23,78181.07,132.5,-0.18162,0.00011,16.65362]
[1778972124337,39.23,78180.93,132.5,-0.18162,0.00011,16.65348]
[1778972132393,39.23,78180.93,132.5,-0.18156,0.00011,16.64795]
[1778972138435,39.23,78180.91,132.5,-0.18155,0.00011,16.64729]
[1778972148505,39.22,78180.83,132.5,-0.18154,0.00011,16.64643]
[1778972158575,39.22,78180.87,132.5,-0.18151,0.00011,16.64486]
[1778972171666,39.21,78180.63,132.5,-0.18151,0.00011,16.64469]
[1778972177708,39.21,78180.63,132.5,-0.1815,0.00011,16.64399]
[1778972183750,39.21,78180.51,132.5,-0.1815,0.00011,16.64401]
[1778972188785,39.21,78180.65,132.5,-0.18147,0.00011,16.64263]
[1778972194827,39.21,78180.17,132.5,-0.18148,0.00011,16.64042]
[1778972199862,39.2,78179.78,132.5,-0.18151,0.00011,16.64218]
[1778972204897,39.2,78179.93,132.5,-0.18148,0.00011,16.64071]
[1778972215974,39.2,78179.57,132.5,-0.1815,0.00011,16.64153]
[1778972224030,39.2,78178.63,132.5,-0.18158,0.00011,16.64606]
[1778972229065,39.19,78181.14,132.5,-0.18131,0.00011,16.63064]
[1778972234100,39.19,78181.79,132.5,-0.18123,0.00011,16.62624]
[1778972234818,39.19,78181.79,132.5,-0.18123,0.00011,16.62624]
[1778972234896,39.19,78181.79,132.5,-0.18123,0.00011,16.62624]
[1778972235107,39.19,78181.75,132.5,-0.18123,0.00011,16.62637]
[1778972240142,39.19,78181.9,132.5,-0.18122,0.00011,16.62572]
[1778972245606,39.19,78181.51,132.5,-0.18126,0.00011,16.62821]
[1778972251277,39.19,78181.34,132.5,-0.18128,0.00011,16.62947]
[1778972259275,39.19,78181.15,132.5,-0.18128,0.00011,16.62666]
[1778972264310,39.2,78181.11,132.5,-0.18129,0.00011,16.62712]
[1778972269345,39.2,78181.15,132.5,-0.18129,0.00011,16.6271]
[1778972274384,39.2,78181.73,132.5,-0.18123,0.00011,16.62386]
[1778972279419,39.2,78181.69,132.5,-0.18124,0.00011,16.62435]
[1778972284454,39.2,78181.09,132.5,-0.1813,0.00011,16.6281]
[1778972289489,39.2,78180.87,132.5,-0.18133,0.00011,16.62963]
[1778972294524,39.2,78180.8,132.5,-0.18134,0.00011,16.63029]
[1778972299559,39.2,78180.69,132.5,-0.18136,0.00011,16.63118]
[1778972304594,39.2,78180.49,132.5,-0.18138,0.00011,16.63257]
[1778972309629,39.2,78180.49,132.5,-0.18139,0.00011,16.63276]
[1778972315672,39.2,78180.42,132.5,-0.18136,0.00011,16.62904]
[1778972321122,39.2,78175.15,132.5,-0.18193,0.00011,16.66026]
[1778972327717,39.2,78167.63,132.5,-0.18273,0.00011,16.70448]
[1778972332791,39.2,78161.0,132.5,-0.18343,0.00011,16.74306]
[1778972335033,39.2,78160.94,132.5,-0.18343,0.00011,16.7432]
[1778972345177,39.2,78159.24,132.5,-0.18361,0.00011,16.75258]
[1778972357978,39.19,78159.24,132.5,-0.18358,0.00011,16.7512]
[1778972358054,39.19,78159.24,132.5,-0.18358,0.00011,16.7512]
[1778972368701,39.19,78158.75,132.5,-0.1836,0.00011,16.75223]
[1778972374304,39.18,78158.75,132.5,-0.18354,0.00011,16.74625]
[1778972379244,39.18,78158.71,132.5,-0.18353,0.00011,16.74578]
[1778972384551,39.18,78158.71,132.5,-0.18352,0.00011,16.7452]
[1778972396254,39.18,78158.71,132.5,-0.18351,0.00011,16.74432]
[1778972402618,39.17,78158.1,132.5,-0.18353,0.00011,16.74569]
[1778972408316,39.17,78160.49,132.5,-0.18326,0.00011,16.73047]
[1778972413583,39.16,78160.52,132.5,-0.18324,0.00011,16.72967]
[1778972416616,39.16,78159.55,132.5,-0.18334,0.00011,16.73491]
[1778972416699,39.16,78159.6,132.5,-0.18333,0.00011,16.73428]
[1778972417408,39.16,78159.6,132.5,-0.18333,0.00011,16.73428]
[1778972422853,39.16,78159.69,132.5,-0.18331,0.00011,16.73313]
[1778972432485,39.16,78159.76,132.5,-0.18325,0.00011,16.7277]
[1778972436650,39.16,78159.62,132.5,-0.18327,0.00011,16.72839]
[1778972442556,39.16,78159.3,132.5,-0.18329,0.00011,16.72957]
[1778972448598,39.15,78159.34,132.5,-0.18327,0.00011,16.72843]
[1778972453633,39.15,78159.44,132.5,-0.18324,0.00011,16.72719]
[1778972458668,39.15,78160.44,132.5,-0.18313,0.00011,16.72063]
[1778972463703,39.15,78160.4,132.5,-0.18312,0.00011,16.72023]
[1778972468738,39.15,78161.01,132.5,-0.18304,0.00011,16.71598]
[1778972471225,39.14,78164.28,132.5,-0.18269,0.00011,16.69644]
[1778972476794,39.14,78171.91,132.5,-0.18186,0.00011,16.65097]
[1778972481829,39.14,78172.28,132.5,-0.18182,0.00011,16.64853]
[1778972486057,39.14,78172.15,132.5,-0.18183,0.00011,16.64914]
[1778972491899,39.14,78172.08,132.5,-0.1818,0.00011,16.64484]
[1778972496955,39.14,78171.92,132.5,-0.18181,0.00011,16.64561]
[1778972501990,39.14,78172.03,132.5,-0.1818,0.00011,16.64482]
[1778972507025,39.14,78171.81,132.5,-0.18182,0.00011,16.646]
[1778972512060,39.14,78168.49,132.5,-0.18217,0.00011,16.66542]
[1778972520117,39.14,78168.35,132.5,-0.18218,0.00011,16.66583]
[1778972525152,39.14,78168.38,132.5,-0.18217,0.00011,16.66555]
[1778972530188,39.14,78168.29,132.5,-0.18218,0.00011,16.66606]
[1778972535223,39.14,78168.64,132.5,-0.18215,0.00011,16.66404]
[1778972536265,39.14,78168.64,132.5,-0.18215,0.00011,16.66404]
[1778972537419,39.14,78169.11,132.5,-0.1821,0.00011,16.66126]
[1778972537858,39.14,78169.11,132.5,-0.1821,0.00011,16.66126]
[1778972539251,39.14,78160.2,132.5,-0.18305,0.00011,16.71385]
[1778972542460,39.14,78159.75,132.5,-0.1831,0.00011,16.71631]
[1778972545384,39.14,78159.4,132.5,-0.18313,0.00011,16.71824]
[1778972546712,39.14,78159.4,132.5,-0.18313,0.00011,16.71817]
[1778972547392,39.14,78159.4,132.5,-0.18313,0.00011,16.71802]
[1778972553953,39.14,78159.67,132.5,-0.18306,0.00011,16.71174]
[1778972554178,39.13,78159.67,132.5,-0.18305,0.00011,16.71151]
[1778972555870,39.13,78159.67,132.5,-0.18305,0.00011,16.71151]
[1778972561406,39.13,78158.76,132.5,-0.18314,0.00011,16.71635]
[1778972563823,39.13,78158.76,132.5,-0.18314,0.00011,16.71635]
[1778972564740,39.13,78158.8,132.5,-0.18313,0.00011,16.71586]
[1778972568258,39.13,78158.76,132.5,-0.18313,0.00011,16.71586]
[1778972573492,39.13,78158.38,132.5,-0.18317,0.00011,16.71767]
[1778972574986,39.13,78158.38,132.5,-0.18317,0.00011,16.71767]
[1778972584569,39.13,78158.39,132.5,-0.18315,0.00011,16.71684]
[1778972590611,39.13,78159.25,132.5,-0.18305,0.00011,16.71143]
[1778972597660,39.13,78159.31,132.5,-0.18304,0.00011,16.71079]
[1778972606723,39.13,78159.81,132.5,-0.18299,0.00011,16.70757]
[1778972614779,39.13,78159.63,132.5,-0.18297,0.00011,16.70409]
[1778972620821,39.12,78159.59,132.5,-0.18297,0.00011,16.70427]
[1778972626863,39.12,78158.13,132.5,-0.18313,0.00011,16.71285]
[1778972631898,39.12,78158.44,132.5,-0.18309,0.00011,16.7109]
[1778972636933,39.12,78158.0,132.5,-0.18314,0.00011,16.71339]
[1778972643088,39.12,78158.0,132.5,-0.18314,0.00011,16.71339]
[1778972643982,39.12,78157.52,132.5,-0.18318,0.00011,16.716]
[1778972649017,39.12,78157.29,132.5,-0.1832,0.00011,16.71699]
[1778972654052,39.12,78156.68,132.5,-0.18326,0.00011,16.72023]
[1778972656406,39.12,78156.61,132.5,-0.18327,0.00011,16.72048]
[1778972662108,39.12,78155.05,132.5,-0.18343,0.00011,16.72923]
[1778972667143,39.12,78153.02,132.5,-0.18364,0.00011,16.74069]
[1778972668636,39.12,78152.71,132.5,-0.18367,0.00011,16.74242]
[1778972668784,39.12,78152.71,132.5,-0.18367,0.00011,16.74242]
[1778972669157,39.12,78152.56,132.5,-0.18368,0.00011,16.74323]
[1778972669923,39.12,78152.56,132.5,-0.18368,0.00011,16.74323]
[1778972671907,39.12,78152.25,132.5,-0.18368,0.00011,16.74052]
[1778972673866,39.12,78152.07,132.5,-0.1837,0.00011,16.74141]
[1778972674956,39.12,78152.07,132.5,-0.18369,0.00011,16.74133]
[1778972675687,39.12,78152.2,132.5,-0.18368,0.00011,16.74047]
[1778972680863,39.11,78151.62,132.5,-0.18373,0.00011,16.74355]
[1778972680999,39.11,78151.62,132.5,-0.18373,0.00011,16.74355]
[1778972686281,39.11,78149.87,132.5,-0.18391,0.00011,16.75328]
[1778972687668,39.11,78149.87,132.5,-0.18391,0.00011,16.75328]
[1778972691614,39.11,78148.52,132.5,-0.18406,0.00011,16.76114]
[1778972691770,39.11,78148.52,132.5,-0.18406,0.00011,16.76114]
[1778972692231,39.11,78148.04,132.5,-0.18411,0.00011,16.76396]
[1778972694322,39.11,78137.87,132.5,-0.18521,0.00011,16.82383]
[1778972699373,39.11,78137.53,132.5,-0.18523,0.00011,16.8252]
[1778972704408,39.11,78138.45,132.5,-0.18512,0.00011,16.81908]
[1778972705354,39.11,78138.45,132.5,-0.18512,0.00011,16.81908]
[1778972712464,39.1,78138.73,132.5,-0.18507,0.00011,16.81625]
[1778972717500,39.1,78138.69,132.5,-0.18506,0.00011,16.81567]
[1778972719150,39.1,78138.69,132.5,-0.18506,0.00011,16.81567]
[1778972719294,39.1,78138.69,132.5,-0.18506,0.00011,16.81567]
[1778972720181,39.1,78138.69,132.5,-0.18506,0.00011,16.81567]
[1778972719514,39.1,78138.65,132.5,-0.18506,0.00011,16.81555]
[1778972720396,39.1,78138.65,132.5,-0.18506,0.00011,16.81555]
[1778972720521,39.1,78141.15,132.5,-0.18478,0.00011,16.80077]
[1778972725556,39.1,78150.02,132.5,-0.18381,0.00011,16.7476]
[1778972726453,39.1,78150.02,132.5,-0.18381,0.00011,16.7476]
[1778972730650,39.1,78153.74,132.5,-0.1834,0.00011,16.72502]
[1778972731081,39.1,78153.74,132.5,-0.1834,0.00011,16.72502]
[1778972738647,39.09,78153.76,132.5,-0.18334,0.00011,16.71913]
[1778972740644,39.09,78153.72,132.5,-0.18334,0.00011,16.71921]
[1778972746704,39.09,78155.27,132.5,-0.18316,0.00011,16.70897]
[1778972751739,39.09,78155.07,132.5,-0.18316,0.00011,16.70942]
[1778972754533,39.09,78155.0,132.5,-0.18317,0.00011,16.70954]
[1778972760033,39.08,78155.19,132.5,-0.18313,0.00011,16.70768]
[1778972760135,39.08,78155.19,132.5,-0.18313,0.00011,16.70768]
[1778972760165,39.08,78155.19,132.5,-0.18313,0.00011,16.70768]
[1778972760193,39.08,78155.19,132.5,-0.18313,0.00011,16.70768]
[1778972760201,39.08,78155.04,132.5,-0.18314,0.00011,16.70827]
[1778972765837,39.08,78160.58,132.5,-0.18252,0.00011,16.67389]
[1778972767169,39.08,78160.58,132.5,-0.18252,0.00011,16.67389]
[1778972767224,39.08,78160.58,132.5,-0.18252,0.00011,16.67389]
[1778972770339,39.07,78165.27,132.5,-0.18199,0.00011,16.64466]
[1778972774772,39.07,78164.76,132.5,-0.18204,0.00011,16.64717]
[1778972777844,39.07,78164.86,132.5,-0.182,0.00011,16.64538]
[1778972778929,39.07,78152.49,132.5,-0.18333,0.00011,16.7182]
[1778972783964,39.06,78151.54,132.5,-0.1834,0.00011,16.72227]
[1778972790007,39.06,78151.6,132.5,-0.18336,0.00011,16.72007]
[1778972791399,39.06,78151.6,132.5,-0.18336,0.00011,16.72007]
[1778972791732,39.06,78151.6,132.5,-0.18336,0.00011,16.72007]
[1778972792978,39.06,78151.6,132.5,-0.18333,0.00011,16.71538]
[1778972796699,39.05,78151.2,132.5,-0.18334,0.00011,16.71634]
[1778972802090,39.05,78151.39,132.5,-0.18329,0.00011,16.71353]
[1778972804411,39.05,78151.19,132.5,-0.18331,0.00011,16.71443]
[1778972805811,39.04,78151.12,132.5,-0.18331,0.00011,16.71429]
[1778972807355,39.04,78151.08,132.5,-0.1833,0.00011,16.71396]
[1778972813167,39.04,78151.1,132.5,-0.18327,0.00011,16.71217]
[1778972817361,39.04,78151.1,132.5,-0.18327,0.00011,16.71217]
[1778972821399,39.03,78157.25,132.5,-0.18257,0.00011,16.67354]
[1778972822288,39.03,78157.25,132.5,-0.18257,0.00011,16.67354]
[1778972822583,39.03,78157.27,132.5,-0.18256,0.00011,16.6732]
[1778972824499,39.03,78157.31,132.5,-0.18255,0.00011,16.67251]
[1778972830286,39.03,78157.4,132.5,-0.18252,0.00011,16.67062]
[1778972835321,39.02,78157.82,132.5,-0.18245,0.00011,16.66701]
[1778972840455,39.02,78157.75,132.5,-0.18244,0.00011,16.66656]
[1778972846398,39.02,78157.53,132.5,-0.18244,0.00011,16.66634]
[1778972852440,39.01,78157.48,132.5,-0.18239,0.00011,16.66098]
[1778972858482,39.01,78157.62,132.5,-0.18236,0.00011,16.65897]
[1778972863517,39.01,78157.66,132.5,-0.18233,0.00011,16.6578]
[1778972868571,39.0,78160.12,132.5,-0.18206,0.00011,16.64239]
[1778972873606,39.0,78160.22,132.5,-0.18203,0.00011,16.64104]
[1778972878640,39.0,78160.67,132.5,-0.18197,0.00011,16.63764]
[1778972883675,39.0,78159.83,132.5,-0.18205,0.00011,16.64192]
[1778972886799,39.0,78163.21,132.5,-0.18168,0.00011,16.62156]
[1778972887385,39.0,78163.21,132.5,-0.18168,0.00011,16.62156]
[1778972891448,38.99,78170.56,132.5,-0.18087,0.00011,16.57682]
[1778972896766,38.99,78171.91,132.5,-0.18071,0.00011,16.56802]
[1778972901801,38.99,78172.19,132.5,-0.18067,0.00011,16.56562]
[1778972906837,38.99,78172.54,132.5,-0.18062,0.00011,16.56287]
[1778972911872,38.98,78172.23,132.5,-0.18061,0.00011,16.5597]
[1778972916907,38.98,78171.98,132.5,-0.18063,0.00011,16.56062]
[1778972922536,38.98,78171.84,132.5,-0.18063,0.00011,16.56102]
[1778972927985,38.98,78172.12,132.5,-0.18059,0.00011,16.55864]
[1778972933020,38.98,78171.89,132.5,-0.18061,0.00011,16.55953]
[1778972938056,38.98,78171.85,132.5,-0.18061,0.00011,16.55933]
[1778972943958,38.98,78171.75,132.5,-0.18061,0.00011,16.55958]
[1778972949133,38.97,78171.53,132.5,-0.18062,0.00011,16.56025]
[1778972954168,38.97,78171.63,132.5,-0.18061,0.00011,16.55928]
[1778972959203,38.97,78171.7,132.5,-0.18059,0.00011,16.5585]
[1778972964239,38.97,78171.59,132.5,-0.1806,0.00011,16.5588]
[1778972969273,38.97,78171.99,132.5,-0.18055,0.00011,16.55607]
[1778972974308,38.97,78172.21,132.5,-0.18049,0.00011,16.55007]
[1778972978908,38.97,78170.38,132.5,-0.18068,0.00011,16.5607]
[1778972989809,38.97,78170.49,132.5,-0.18066,0.00011,16.55972]
[1778972991709,38.97,78170.49,132.5,-0.18065,0.00011,16.55933]
[1778972997469,38.96,78170.53,132.5,-0.18064,0.00011,16.55857]
[1778973002419,38.96,78170.5,132.5,-0.18064,0.00011,16.55847]
[1778973007539,38.96,78170.79,132.5,-0.1806,0.00011,16.55633]
[1778973013394,38.96,78170.43,132.5,-0.18063,0.00011,16.55819]
[1778973019623,38.96,78170.99,132.5,-0.18056,0.00011,16.55428]
[1778973021767,38.96,78170.81,132.5,-0.18058,0.00011,16.55528]
[1778973023423,38.96,78170.6,132.5,-0.1806,0.00011,16.55645]
[1778973027603,38.96,78170.74,132.5,-0.18058,0.00011,16.55526]
[1778973027697,38.96,78170.74,132.5,-0.18058,0.00011,16.55526]
[1778973036747,38.96,78170.77,132.5,-0.18053,0.00011,16.54996]
[1778973041782,38.95,78170.56,132.5,-0.18055,0.00011,16.55085]
[1778973046817,38.95,78170.49,132.5,-0.18055,0.00011,16.55091]
[1778973048796,38.95,78170.49,132.5,-0.18055,0.00011,16.55091]
[1778973049872,38.95,78170.92,132.5,-0.1805,0.00011,16.54821]
[1778973050375,38.95,78170.92,132.5,-0.1805,0.00011,16.54821]
[1778973050788,38.95,78170.86,132.5,-0.1805,0.00011,16.54843]
[1778973051516,38.95,78170.86,132.5,-0.1805,0.00011,16.54843]
[1778973053825,38.95,78170.68,132.5,-0.18052,0.00011,16.54943]
[1778973054487,38.95,78170.68,132.5,-0.18052,0.00011,16.54943]
[1778973057376,38.95,78170.7,132.5,-0.18052,0.00011,16.54902]
[1778973061752,38.95,78170.6,132.5,-0.18052,0.00011,16.54926]
[1778973064858,38.95,78170.57,132.5,-0.18052,0.00011,16.54922]
[1778973067457,38.95,78170.91,132.5,-0.18048,0.00011,16.54706]
[1778973071814,38.95,78170.81,132.5,-0.18048,0.00011,16.54731]
[1778973075464,38.95,78170.59,132.5,-0.18051,0.00011,16.54848]
[1778973075771,38.95,78170.59,132.5,-0.1805,0.00011,16.54827]
[1778973076883,38.95,78170.95,132.5,-0.18046,0.00011,16.54612]
[1778973078451,38.95,78170.77,132.5,-0.18048,0.00011,16.54712]
[1778973080482,38.95,78171.06,132.5,-0.18045,0.00011,16.54526]
[1778973085343,38.95,78170.88,132.5,-0.18046,0.00011,16.54599]
[1778973086594,38.95,78170.66,132.5,-0.18048,0.00011,16.54717]
[1778973092348,38.94,78170.77,132.5,-0.18043,0.00011,16.54179]
[1778973095640,38.94,78167.69,132.5,-0.18076,0.00011,16.55987]
[1778973101263,38.94,78167.69,132.5,-0.18075,0.00011,16.5592]
[1778973106537,38.94,78167.73,132.5,-0.18074,0.00011,16.55863]
[1778973113734,38.94,78167.73,132.5,-0.18073,0.00011,16.55817]
[1778973114408,38.94,78167.73,132.5,-0.18073,0.00011,16.55817]
[1778973114457,38.94,78167.73,132.5,-0.18072,0.00011,16.5575]
[1778973122410,38.94,78170.52,132.5,-0.1804,0.00011,16.53999]
[1778973125774,38.93,78170.56,132.5,-0.18039,0.00011,16.53944]
[1778973126438,38.93,78170.85,132.5,-0.18036,0.00011,16.53763]
[1778973131473,38.93,78170.65,132.5,-0.18037,0.00011,16.53841]
[1778973136508,38.93,78170.29,132.5,-0.1804,0.00011,16.54015]
[1778973141545,38.93,78170.18,132.5,-0.18041,0.00011,16.54041]
[1778973146578,38.93,78170.43,132.5,-0.18038,0.00011,16.53853]
[1778973152620,38.93,78171.25,132.5,-0.18025,0.00011,16.52883]
[1778973156483,38.93,78171.34,132.5,-0.18024,0.00011,16.52823]
[1778973162059,38.93,78171.16,132.5,-0.18025,0.00011,16.5289]
[1778973167727,38.93,78170.28,132.5,-0.18034,0.00011,16.5338]
[1778973172762,38.93,78170.13,132.5,-0.18035,0.00011,16.53444]
[1778973177797,38.92,78170.23,132.5,-0.18033,0.00011,16.5336]
[1778973180811,38.92,78170.59,132.5,-0.18029,0.00011,16.53136]
[1778973186860,38.92,78170.98,132.5,-0.18025,0.00011,16.52873]
[1778973195798,38.92,78171.05,132.5,-0.18024,0.00011,16.52823]
[1778973199815,38.92,78170.8,132.5,-0.18026,0.00011,16.52926]
[1778973203878,38.92,78170.91,132.5,-0.18024,0.00011,16.52836]
[1778973208783,38.92,78168.25,132.5,-0.18052,0.00011,16.54382]
[1778973213406,38.92,78168.43,132.5,-0.18046,0.00011,16.53801]
[1778973217181,38.92,78168.16,132.5,-0.18048,0.00011,16.53925]
[1778973224128,38.92,78168.33,132.5,-0.18045,0.00011,16.53747]
[1778973232187,38.91,78168.32,132.5,-0.18044,0.00011,16.53676]
[1778973238229,38.91,78168.51,132.5,-0.18041,0.00011,16.53504]
[1778973244271,38.91,78168.27,132.5,-0.18042,0.00011,16.53595]
[1778973249306,38.91,78167.2,132.5,-0.18053,0.00011,16.54193]
[1778973254341,38.91,78166.12,132.5,-0.18064,0.00011,16.54795]
[1778973260383,38.91,78166.24,132.5,-0.18062,0.00011,16.54681]
[1778973268439,38.9,78166.38,132.5,-0.1806,0.00011,16.54546]
[1778973273474,38.9,78166.01,132.5,-0.1806,0.00011,16.54303]
[1778973278509,38.9,78166.17,132.5,-0.18058,0.00011,16.54185]
[1778973283545,38.9,78169.29,132.5,-0.18024,0.00011,16.52307]
[1778973288580,38.9,78169.26,132.5,-0.18024,0.00011,16.52312]
[1778973288809,38.9,78169.26,132.5,-0.18024,0.00011,16.52312]
[1778973293462,38.9,78169.42,132.5,-0.18022,0.00011,16.52208]
[1778973293469,38.9,78169.42,132.5,-0.18022,0.00011,16.52208]
[1778973293504,38.9,78169.42,132.5,-0.18022,0.00011,16.52208]
[1778973295030,38.9,78158.56,132.5,-0.18139,0.00011,16.58676]
[1778973295770,38.9,78158.56,132.5,-0.18139,0.00011,16.58676]
[1778973296896,38.9,78162.12,132.5,-0.181,0.00011,16.56545]
[1778973297432,38.9,78162.12,132.5,-0.181,0.00011,16.56545]
[1778973300689,38.9,78163.86,132.5,-0.18081,0.00011,16.55494]
[1778973300716,38.9,78163.86,132.5,-0.18081,0.00011,16.55494]
[1778973301102,38.9,78164.78,132.5,-0.18071,0.00011,16.54939]
[1778973307721,38.9,78169.66,132.5,-0.18018,0.00011,16.52003]
[1778973312756,38.9,78170.15,132.5,-0.18013,0.00011,16.51694]
[1778973321957,38.9,78170.15,132.5,-0.18013,0.00011,16.51694]
[1778973327861,38.9,78170.33,132.5,-0.1801,0.00011,16.51535]
[1778973331082,38.9,78170.3,132.5,-0.1801,0.00011,16.5155]
[1778973337831,38.9,78175.18,132.5,-0.17954,0.00011,16.48188]
[1778973346994,38.9,78175.28,132.5,-0.17953,0.00011,16.48128]
[1778973353036,38.9,78175.28,132.5,-0.17953,0.00011,16.48122]
[1778973358071,38.9,78175.26,132.5,-0.17953,0.00011,16.48127]
[1778973363106,38.9,78175.12,132.5,-0.17955,0.00011,16.48201]
[1778973368141,38.9,78174.98,132.5,-0.17956,0.00011,16.48274]
[1778973374183,38.9,78176.86,132.5,-0.17936,0.00011,16.47137]
[1778973380225,38.9,78177.41,132.5,-0.1793,0.00011,16.46802]
[1778973384179,38.9,78179.54,132.5,-0.17907,0.00011,16.45528]
[1778973389288,38.9,78179.66,132.5,-0.17905,0.00011,16.45456]
[1778973397344,38.9,78179.68,132.5,-0.17902,0.00011,16.45002]
[1778973401397,38.9,78179.68,132.5,-0.17902,0.00011,16.45002]
[1778973401500,38.9,78179.69,132.5,-0.17902,0.00011,16.44995]
[1778973407414,38.89,78179.68,132.5,-0.179,0.00011,16.44903]
[1778973411725,38.89,78179.6,132.5,-0.179,0.00011,16.44918]
[1778973413104,38.89,78179.6,132.5,-0.17899,0.00011,16.4487]
[1778973414532,38.89,78179.64,132.5,-0.17899,0.00011,16.44829]
[1778973419645,38.89,78186.7,132.5,-0.17823,0.00011,16.40563]
[1778973425540,38.89,78186.81,132.5,-0.1782,0.00011,16.40427]
[1778973431566,38.89,78186.81,132.5,-0.1782,0.00011,16.40427]
[1778973437625,38.88,78188.63,132.5,-0.17799,0.00011,16.39217]
[1778973443667,38.88,78188.65,132.5,-0.17797,0.00011,16.3915]
[1778973447884,38.88,78189.04,132.5,-0.17793,0.00011,16.38889]
[1778973448374,38.88,78189.04,132.5,-0.17793,0.00011,16.38889]
[1778973451498,38.88,78189.04,132.5,-0.17793,0.00011,16.38879]
[1778973451844,38.88,78189.04,132.5,-0.17793,0.00011,16.38879]
[1778973453512,38.88,78189.04,132.5,-0.17789,0.00011,16.38404]
[1778973457225,38.88,78189.04,132.5,-0.17789,0.00011,16.38402]
[1778973465821,38.88,78193.27,132.5,-0.17742,0.00011,16.35806]
[1778973470856,38.88,78194.14,132.5,-0.17733,0.00011,16.35249]
[1778973472845,38.88,78194.37,132.5,-0.1773,0.00011,16.35104]
[1778973473706,38.88,78196.63,132.5,-0.17706,0.00011,16.33745]
[1778973473894,38.88,78196.63,132.5,-0.17706,0.00011,16.33745]
[1778973473902,38.88,78198.51,132.5,-0.17686,0.00011,16.32615]
[1778973476617,38.88,78201.81,132.5,-0.1765,0.00011,16.30601]
[1778973476654,38.88,78201.81,132.5,-0.1765,0.00011,16.30601]
[1778973476702,38.88,78201.81,132.5,-0.1765,0.00011,16.30601]
[1778973478481,38.87,78209.92,132.5,-0.17564,0.00011,16.25714]
[1778973483632,38.87,78217.6,132.5,-0.17482,0.00011,16.21082]
[1778973483708,38.87,78217.6,132.5,-0.17482,0.00011,16.21082]
[1778973484437,38.87,78221.98,132.5,-0.17436,0.00011,16.18449]
[1778973484465,38.87,78221.98,132.5,-0.17436,0.00011,16.18449]
[1778973484830,38.87,78221.98,132.5,-0.17436,0.00011,16.18449]
[1778973484947,38.87,78221.98,132.5,-0.17436,0.00011,16.18449]
[1778973484954,38.87,78232.74,132.5,-0.17323,0.0001,16.11982]
[1778973485294,38.87,78232.74,132.5,-0.17323,0.0001,16.11982]
[1778973485320,38.87,78232.74,132.5,-0.17323,0.0001,16.11982]
[1778973485962,38.87,78241.96,132.5,-0.17226,0.0001,16.06426]
[1778973492307,38.87,78242.21,132.5,-0.17222,0.0001,16.06186]
[1778973496747,38.87,78242.21,132.5,-0.17222,0.0001,16.06168]
[1778973498886,38.87,78236.82,132.5,-0.17276,0.0001,16.09314]
[1778973498902,38.87,78233.88,132.5,-0.17306,0.0001,16.11033]
[1778973499074,38.87,78233.88,132.5,-0.17306,0.0001,16.11033]
[1778973499194,38.87,78233.88,132.5,-0.17306,0.0001,16.11033]
[1778973499698,38.87,78233.92,132.5,-0.17306,0.0001,16.11021]
[1778973502231,38.87,78225.45,132.5,-0.17395,0.0001,16.16105]
[1778973513846,38.87,78224.84,132.5,-0.17402,0.00011,16.16505]
[1778973515081,38.87,78225.06,132.5,-0.17397,0.00011,16.15975]
[1778973515164,38.87,78224.96,132.5,-0.17398,0.00011,16.16043]
[1778973520199,38.87,78223.78,132.5,-0.17411,0.00011,16.16774]
[1778973531276,38.87,78223.8,132.5,-0.17412,0.00011,16.16815]
[1778973537318,38.87,78223.9,132.5,-0.17411,0.00011,16.1679]
[1778973545374,38.87,78223.82,132.5,-0.17413,0.00011,16.16888]
[1778973550409,38.87,78222.72,132.5,-0.17425,0.00011,16.17578]
[1778973555444,38.87,78222.83,132.5,-0.17424,0.00011,16.17543]
[1778973565514,38.88,78222.83,132.5,-0.17425,0.00011,16.17609]
[1778973572563,38.88,78222.84,132.5,-0.17423,0.00011,16.17203]
[1778973577598,38.88,78222.71,132.5,-0.17425,0.00011,16.17313]
[1778973582633,38.88,78222.42,132.5,-0.17428,0.00011,16.1752]
[1778973587668,38.88,78223.48,132.5,-0.17418,0.00011,16.16917]
[1778973592703,38.88,78222.88,132.5,-0.17424,0.00011,16.1731]
[1778973597738,38.88,78222.88,132.5,-0.17425,0.00011,16.17343]
[1778973611856,38.88,78222.83,132.5,-0.17427,0.00011,16.1747]
[1778973621926,38.89,78222.83,132.5,-0.17428,0.00011,16.17533]
[1778973630989,38.89,78222.9,132.5,-0.17429,0.00011,16.17554]
[1778973635574,38.89,78223.14,132.5,-0.17423,0.00011,16.17006]
[1778973635693,38.89,78223.14,132.5,-0.17423,0.00011,16.17006]
[1778973636024,38.89,78223.21,132.5,-0.17423,0.00011,16.16974]
[1778973637675,38.89,78223.21,132.5,-0.17423,0.00011,16.16974]
[1778973643073,38.89,78223.25,132.5,-0.1742,0.00011,16.16822]
[1778973648908,38.88,78223.13,132.5,-0.1742,0.00011,16.16827]
[1778973651568,38.88,78223.09,132.5,-0.17419,0.00011,16.16738]
[1778973660192,38.87,78223.3,132.5,-0.17413,0.00011,16.16407]
[1778973667643,38.87,78224.04,132.5,-0.17404,0.00011,16.15901]
[1778973670404,38.86,78216.86,132.5,-0.17474,0.00011,16.19887]
[1778973670626,38.86,78216.86,132.5,-0.17474,0.00011,16.19887]
[1778973671095,38.86,78216.86,132.5,-0.17474,0.00011,16.19847]
[1778973676304,38.86,78208.66,132.5,-0.17559,0.00011,16.24669]
[1778973678833,38.86,78208.59,132.5,-0.17559,0.00011,16.24671]
[1778973678893,38.86,78208.59,132.5,-0.17559,0.00011,16.24671]
[1778973678929,38.86,78208.59,132.5,-0.17558,0.00011,16.24651]
[1778973680009,38.86,78208.59,132.5,-0.17558,0.00011,16.24651]
[1778973681633,38.86,78207.98,132.5,-0.17564,0.00011,16.24979]
[1778973687301,38.85,78207.95,132.5,-0.17561,0.00011,16.24804]
[1778973694430,38.84,78207.95,132.5,-0.17552,0.00011,16.24014]
[1778973700822,38.84,78207.95,132.5,-0.17549,0.00011,16.23852]
[1778973706514,38.83,78208.0,132.5,-0.17543,0.00011,16.23502]
[1778973711799,38.82,78207.6,132.5,-0.17544,0.00011,16.23577]
[1778973717058,38.82,78207.66,132.5,-0.1754,0.00011,16.23334]
[1778973722796,38.81,78207.6,132.5,-0.17537,0.00011,16.23153]
[1778973729969,38.81,78207.61,132.5,-0.17533,0.00011,16.22922]
[1778973735804,38.79,78201.68,132.5,-0.17589,0.00011,16.26061]
[1778973742745,38.78,78201.54,132.5,-0.17585,0.00011,16.25831]
[1778973747831,38.77,78201.82,132.5,-0.17576,0.00011,16.25291]
[1778973752866,38.77,78202.2,132.5,-0.17564,0.00011,16.24354]
[1778973758908,38.76,78201.98,132.5,-0.17561,0.00011,16.24164]
[1778973763943,38.75,78201.8,132.5,-0.17558,0.00011,16.24003]
[1778973766098,38.75,78201.8,132.5,-0.17556,0.00011,16.23896]
[1778973771999,38.74,78201.8,132.5,-0.1755,0.00011,16.23525]
[1778973777034,38.73,78201.77,132.5,-0.17546,0.00011,16.2328]
[1778973782074,38.72,78210.3,132.5,-0.17451,0.00011,16.17889]
[1778973782853,38.72,78210.3,132.5,-0.17451,0.00011,16.17889]
[1778973791137,38.71,78212.97,132.5,-0.17416,0.00011,16.15901]
[1778973791582,38.71,78212.97,132.5,-0.17416,0.00011,16.15901]
[1778973791762,38.71,78212.97,132.5,-0.17416,0.00011,16.15901]
[1778973799193,38.7,78211.88,132.5,-0.17422,0.00011,16.16239]
[1778973803243,38.7,78211.88,132.5,-0.17422,0.00011,16.162]
[1778973809263,38.69,78211.88,132.5,-0.17416,0.00011,16.15855]
[1778973814298,38.69,78206.7,132.5,-0.17464,0.00011,16.18349]
[1778973815444,38.68,78206.63,132.5,-0.17464,0.00011,16.18352]
[1778973817774,38.68,78206.63,132.5,-0.17464,0.00011,16.18352]
[1778973825376,38.67,78206.63,132.5,-0.17457,0.00011,16.17956]
[1778973830411,38.67,78206.52,132.5,-0.17455,0.00011,16.17819]
[1778973835446,38.66,78206.96,132.5,-0.17447,0.00011,16.17352]
[1778973842495,38.65,78206.86,132.5,-0.17443,0.00011,16.17129]
[1778973851558,38.64,78206.85,132.5,-0.17437,0.00011,16.1677]
[1778973854848,38.64,78206.23,132.5,-0.17442,0.00011,16.17061]
[1778973854984,38.64,78206.23,132.5,-0.17442,0.00011,16.17061]
[1778973855006,38.64,78204.49,132.5,-0.1746,0.00011,16.1807]
[1778973855415,38.64,78204.49,132.5,-0.1746,0.00011,16.1807]
[1778973856127,38.64,78194.21,132.5,-0.17568,0.00011,16.2419]
[1778973860033,38.64,78192.9,132.5,-0.17581,0.00011,16.24912]
[1778973860132,38.63,78192.49,132.5,-0.17584,0.00011,16.25092]
[1778973861430,38.63,78192.42,132.5,-0.17585,0.00011,16.25134]
[1778973861629,38.63,78192.48,132.5,-0.17583,0.00011,16.25031]
[1778973866664,38.63,78192.0,132.5,-0.17584,0.00011,16.25072]
[1778973870396,38.62,78192.25,132.5,-0.17578,0.00011,16.24772]
[1778973870455,38.62,78192.25,132.5,-0.17578,0.00011,16.24772]
[1778973870676,38.62,78192.25,132.5,-0.17578,0.00011,16.24772]
[1778973871814,38.62,78192.25,132.5,-0.17578,0.00011,16.24723]
[1778973872376,38.62,78192.25,132.5,-0.17578,0.00011,16.24723]
[1778973872791,38.62,78192.17,132.5,-0.17574,0.00011,16.24282]
[1778973873510,38.62,78192.17,132.5,-0.17573,0.00011,16.24233]
[1778973879755,38.61,78194.74,132.5,-0.1754,0.00011,16.22344]
[1778973880593,38.61,78194.74,132.5,-0.1754,0.00011,16.22344]
[1778973880677,38.61,78194.74,132.5,-0.1754,0.00011,16.22344]
[1778973885797,38.6,78194.97,132.5,-0.17533,0.00011,16.2193]
[1778973887718,38.6,78194.63,132.5,-0.17536,0.00011,16.2209]
[1778973892847,38.59,78194.67,132.5,-0.17531,0.00011,16.2179]
[1778973898889,38.58,78193.51,132.5,-0.17539,0.00011,16.22219]
[1778973903924,38.58,78194.38,132.5,-0.17525,0.00011,16.21474]
[1778973908959,38.57,78195.67,132.5,-0.17508,0.00011,16.20481]
[1778973913994,38.56,78195.53,132.5,-0.17506,0.00011,16.2036]
[1778973914516,38.56,78195.53,132.5,-0.17506,0.00011,16.2036]
[1778973921043,38.56,78195.41,132.5,-0.17503,0.00011,16.2015]
[1778973926078,38.55,78195.12,132.5,-0.17502,0.00011,16.20125]
[1778973931113,38.55,78195.69,132.5,-0.17489,0.00011,16.19141]
[1778973936148,38.54,78195.22,132.5,-0.1749,0.00011,16.1919]
[1778973941183,38.53,78195.32,132.5,-0.17486,0.00011,16.18935]
[1778973946218,38.53,78195.56,132.5,-0.1748,0.00011,16.18598]
[1778973946701,38.53,78195.56,132.5,-0.1748,0.00011,16.18598]
[1778973953267,38.52,78205.17,132.5,-0.17374,0.00011,16.1256]
[1778973957742,38.52,78207.61,132.5,-0.17346,0.00011,16.10963]
[1778973958302,38.52,78207.66,132.5,-0.17345,0.00011,16.10903]
[1778973965351,38.51,78209.4,132.5,-0.17324,0.00011,16.09653]
[1778973968589,38.51,78208.49,132.5,-0.17332,0.00011,16.10131]
[1778973968613,38.51,78208.49,132.5,-0.17332,0.00011,16.10131]
[1778973971393,38.51,78208.78,132.5,-0.17328,0.00011,16.0989]
[1778973972470,38.51,78208.78,132.5,-0.17328,0.00011,16.0989]
[1778973983477,38.5,78208.77,132.5,-0.17324,0.00011,16.09642]
[1778973986370,38.5,78208.73,132.5,-0.17323,0.00011,16.09625]
[1778973987976,38.5,78208.77,132.5,-0.17323,0.00011,16.0958]
[1778973993572,38.5,78209.05,132.5,-0.17314,0.00011,16.08828]
[1778973998607,38.49,78210.17,132.5,-0.173,0.00011,16.0806]
[1778974000061,38.49,78210.17,132.5,-0.173,0.00011,16.0806]
[1778974000081,38.49,78209.99,132.5,-0.17302,0.00011,16.08153]
[1778974009895,38.49,78210.54,132.5,-0.17295,0.00011,16.07727]
[1778974010453,38.49,78210.54,132.5,-0.17295,0.00011,16.07727]
[1778974010691,38.49,78210.51,132.5,-0.17293,0.00011,16.07639]
[1778974016835,38.49,78209.58,132.5,-0.17302,0.00011,16.08146]
[1778974023798,38.48,78209.46,132.5,-0.17302,0.00011,16.08125]
[1778974029933,38.48,78209.39,132.5,-0.17302,0.00011,16.08142]
[1778974035868,38.48,78209.25,132.5,-0.17301,0.00011,16.08083]
[1778974040903,38.48,78209.17,132.5,-0.17301,0.00011,16.08077]
[1778974050973,38.47,78209.17,132.5,-0.17299,0.00011,16.07973]
[1778974053519,38.47,78206.02,132.5,-0.17329,0.00011,16.09421]
[1778974054007,38.47,78202.21,132.5,-0.17369,0.00011,16.1173]
[1778974055437,38.47,78202.01,132.5,-0.17371,0.00011,16.11837]
[1778974062052,38.47,78202.22,132.5,-0.17367,0.00011,16.1159]
[1778974068388,38.47,78202.43,132.5,-0.17364,0.00011,16.11418]
[1778974079171,38.46,78202.22,132.5,-0.17363,0.00011,16.11345]
[1778974085214,38.46,78202.28,132.5,-0.17361,0.00011,16.11223]
[1778974095284,38.46,78202.16,132.5,-0.1736,0.00011,16.11154]
[1778974100319,38.45,78202.01,132.5,-0.1736,0.00011,16.11161]
[1778974114417,38.45,78202.41,132.5,-0.17349,0.00011,16.10286]
[1778974117812,38.45,78202.32,132.5,-0.1735,0.00011,16.10328]
[1778974125494,38.44,78202.41,132.5,-0.17346,0.00011,16.10145]
[1778974130529,38.44,78202.63,132.5,-0.17343,0.00011,16.09939]
[1778974135564,38.44,78202.46,132.5,-0.17343,0.00011,16.09969]
[1778974141606,38.44,78202.39,132.5,-0.17343,0.00011,16.09925]
[1778974146641,38.44,78202.53,132.5,-0.1734,0.00011,16.0977]
[1778974152316,38.43,78202.62,132.5,-0.17338,0.00011,16.09674]
[1778974160739,38.43,78201.8,132.5,-0.17345,0.00011,16.10019]
[1778974165776,38.43,78202.55,132.5,-0.17335,0.00011,16.09478]
[1778974175846,38.42,78202.55,132.5,-0.17329,0.00011,16.08855]
[1778974181888,38.42,78202.47,132.5,-0.17327,0.00011,16.08782]
[1778974191962,38.41,78202.47,132.5,-0.17324,0.00011,16.08572]
[1778974198798,38.41,78202.47,132.5,-0.17322,0.00011,16.08484]
[1778974201482,38.41,78202.47,132.5,-0.17321,0.00011,16.08418]
[1778974201768,38.41,78202.54,132.5,-0.17319,0.00011,16.0831]
[1778974208552,38.41,78202.6,132.5,-0.17318,0.00011,16.0821]
[1778974214128,38.4,78201.13,132.5,-0.1733,0.00011,16.08928]
[1778974219163,38.4,78201.17,132.5,-0.17328,0.00011,16.08813]
[1778974224198,38.4,78202.42,132.5,-0.17314,0.00011,16.07973]
[1778974229233,38.39,78202.7,132.5,-0.17309,0.00011,16.0773]
[1778974236282,38.39,78201.74,132.5,-0.17315,0.00011,16.07776]
[1778974241317,38.39,78202.43,132.5,-0.17306,0.00011,16.07292]
[1778974249441,38.39,78202.79,132.5,-0.17302,0.00011,16.07025]
[1778974249602,38.39,78202.79,132.5,-0.17302,0.00011,16.07025]
[1778974249673,38.39,78202.79,132.5,-0.17302,0.00011,16.07025]
[1778974256422,38.38,78202.77,132.5,-0.173,0.00011,16.06919]
[1778974257558,38.38,78202.77,132.5,-0.173,0.00011,16.06919]
[1778974262847,38.38,78203.53,132.5,-0.17291,0.00011,16.0639]
[1778974269514,38.38,78203.87,132.5,-0.17286,0.00011,16.06131]
[1778974274549,38.38,78204.91,132.5,-0.17274,0.00011,16.05462]
[1778974280249,38.38,78204.93,132.5,-0.17274,0.00011,16.05435]
[1778974282486,38.38,78214.03,132.5,-0.17177,0.00011,15.99864]
[1778974282718,38.38,78214.03,132.5,-0.17177,0.00011,15.99864]
[1778974283612,38.38,78216.0,132.5,-0.17156,0.00011,15.98661]
[1778974288647,38.38,78215.7,132.5,-0.17159,0.00011,15.98827]
[1778974293682,38.38,78215.39,132.5,-0.17158,0.00011,15.98553]
[1778974298717,38.38,78217.5,132.5,-0.17136,0.00011,15.97245]
[1778974303752,38.38,78217.55,132.5,-0.17135,0.00011,15.97191]
[1778974309794,38.38,78217.32,132.5,-0.17137,0.00011,15.97294]
[1778974318857,38.37,78217.55,132.5,-0.17133,0.00011,15.97091]
[1778974323892,38.37,78217.58,132.5,-0.17132,0.00011,15.97034]
[1778974327415,38.37,78217.77,132.5,-0.1713,0.00011,15.96902]
[1778974327515,38.37,78217.7,132.5,-0.1713,0.00011,15.96928]
[1778974335514,38.37,78217.42,132.5,-0.17133,0.00011,15.9708]
[1778974341016,38.37,78217.55,132.5,-0.17131,0.00011,15.96933]
[1778974342417,38.37,78217.55,132.5,-0.17131,0.00011,15.96933]
[1778974349390,38.37,78217.34,132.5,-0.17132,0.00011,15.97033]
[1778974358135,38.37,78217.41,132.5,-0.17127,0.00011,15.96462]
[1778974363852,38.37,78217.3,132.5,-0.17127,0.00011,15.96512]
[1778974366139,38.37,78217.43,132.5,-0.17126,0.00011,15.96411]
[1778974366260,38.37,78217.43,132.5,-0.17126,0.00011,15.96411]
[1778974366297,38.37,78218.75,132.5,-0.17112,0.00011,15.95603]
[1778974367179,38.37,78218.75,132.5,-0.17112,0.00011,15.95603]
[1778974367501,38.36,78224.12,132.5,-0.17055,0.00011,15.92327]
[1778974373195,38.36,78220.34,132.5,-0.17095,0.00011,15.94626]
[1778974380289,38.36,78220.32,132.5,-0.17095,0.00011,15.9464]
[1778974385324,38.37,78220.41,132.5,-0.17094,0.00011,15.94599]
[1778974386976,38.37,78220.41,132.5,-0.17094,0.00011,15.94599]
[1778974387594,38.37,78220.41,132.5,-0.17094,0.00011,15.94599]
[1778974387629,38.37,78220.41,132.5,-0.17094,0.00011,15.94599]
[1778974387698,38.37,78214.29,132.5,-0.17159,0.00011,15.98343]
[1778974387994,38.37,78214.29,132.5,-0.17159,0.00011,15.98343]
[1778974388193,38.37,78214.29,132.5,-0.17159,0.00011,15.98343]
[1778974388345,38.37,78210.65,132.5,-0.17198,0.00011,16.00557]
[1778974389683,38.37,78210.65,132.5,-0.17198,0.00011,16.00557]
[1778974389756,38.37,78211.54,132.5,-0.17188,0.00011,16.00008]
[1778974389993,38.37,78211.54,132.5,-0.17188,0.00011,16.00008]
[1778974391742,38.37,78211.4,132.5,-0.1719,0.00011,16.00093]
[1778974391797,38.37,78211.4,132.5,-0.1719,0.00011,16.00093]
[1778974391995,38.37,78211.25,132.5,-0.17192,0.00011,16.00213]
[1778974397408,38.37,78211.92,132.5,-0.17186,0.00011,15.9988]
[1778974397933,38.37,78211.92,132.5,-0.17186,0.00011,15.9988]
[1778974398193,38.37,78211.92,132.5,-0.17186,0.00011,15.9988]
[1778974398415,38.37,78212.07,132.5,-0.17185,0.00011,15.99804]
[1778974404111,38.37,78212.01,132.5,-0.17185,0.00011,15.99834]
[1778974404194,38.37,78212.01,132.5,-0.17185,0.00011,15.99834]
[1778974404212,38.37,78212.01,132.5,-0.17185,0.00011,15.99831]
[1778974410499,38.37,78211.91,132.5,-0.17188,0.00011,15.99988]
[1778974417548,38.37,78211.92,132.5,-0.17186,0.00011,15.99658]
[1778974422583,38.38,78212.75,132.5,-0.17179,0.00011,15.99244]
[1778974427618,38.38,78215.64,132.5,-0.1715,0.00011,15.97582]
[1778974429841,38.38,78216.06,132.5,-0.17146,0.00011,15.97346]
[1778974435674,38.39,78216.93,132.5,-0.1714,0.00011,15.96997]
[1778974440710,38.39,78216.51,132.5,-0.17146,0.00011,15.97368]
[1778974445745,38.39,78218.01,132.5,-0.17132,0.00011,15.96573]
[1778974446788,38.39,78218.01,132.5,-0.17132,0.00011,15.96573]
[1778974452795,38.4,78217.5,132.5,-0.1714,0.00011,15.97047]
[1778974454359,38.4,78217.53,132.5,-0.1714,0.00011,15.97052]
[1778974461858,38.4,78217.25,132.5,-0.17146,0.00011,15.97396]
[1778974467900,38.41,78216.92,132.5,-0.17152,0.00011,15.97721]
[1778974474956,38.41,78216.92,132.5,-0.17152,0.00011,15.97721]
[1778974480371,38.41,78216.77,132.5,-0.17154,0.00011,15.97589]
[1778974480420,38.41,78216.77,132.5,-0.17154,0.00011,15.97589]
[1778974480992,38.41,78211.48,132.5,-0.1721,0.00011,16.00826]
[1778974482870,38.41,78208.95,132.5,-0.17237,0.00011,16.0236]
[1778974482991,38.41,78208.95,132.5,-0.17237,0.00011,16.02356]
[1778974489050,38.42,78206.94,132.5,-0.17261,0.00011,16.03746]
[1778974491504,38.42,78206.94,132.5,-0.17261,0.00011,16.03746]
[1778974491584,38.42,78206.94,132.5,-0.17261,0.00011,16.03746]
[1778974491606,38.42,78206.94,132.5,-0.17262,0.00011,16.03802]
[1778974497106,38.42,78203.2,132.5,-0.17304,0.00011,16.06204]
[1778974502141,38.42,78203.94,132.5,-0.17297,0.00011,16.05853]
[1778974506873,38.43,78208.69,132.5,-0.17248,0.00011,16.03027]
[1778974507120,38.43,78209.16,132.5,-0.17244,0.00011,16.02787]
[1778974507194,38.43,78209.16,132.5,-0.17244,0.00011,16.02787]
[1778974507224,38.43,78213.36,132.5,-0.17199,0.00011,16.00237]
[1778974513218,38.43,78217.76,132.5,-0.17153,0.00011,15.97544]
[1778974519283,38.43,78217.73,132.5,-0.17153,0.00011,15.97559]
[1778974530337,38.43,78218.07,132.5,-0.17149,0.00011,15.97314]
[1778974534719,38.42,78218.0,132.5,-0.17146,0.00011,15.96904]
[1778974535397,38.42,78218.07,132.5,-0.17145,0.00011,15.96853]
[1778974540819,38.42,78219.66,132.5,-0.17128,0.00011,15.95876]
[1778974544875,38.42,78219.56,132.5,-0.17129,0.00011,15.95927]
[1778974550480,38.42,78220.22,132.5,-0.17122,0.00011,15.95511]
[1778974556523,38.42,78220.54,132.5,-0.17118,0.00011,15.95309]
[1778974561559,38.42,78220.54,132.5,-0.17118,0.00011,15.95303]
[1778974566942,38.42,78220.51,132.5,-0.17118,0.00011,15.95317]
[1778974566993,38.42,78220.51,132.5,-0.17118,0.00011,15.95317]
[1778974566979,38.42,78220.47,132.5,-0.17119,0.00011,15.95339]
[1778974574650,38.43,78220.54,132.5,-0.1712,0.00011,15.95412]
[1778974580692,38.43,78219.95,132.5,-0.17128,0.00011,15.95864]
[1778974585727,38.43,78219.97,132.5,-0.17129,0.00011,15.95926]
[1778974591943,38.43,78219.9,132.5,-0.1713,0.00011,15.96026]
[1778974598818,38.44,78219.99,132.5,-0.17128,0.00011,15.95673]
[1778974603853,38.44,78219.96,132.5,-0.1713,0.00011,15.95761]
[1778974608888,38.44,78220.0,132.5,-0.17131,0.00011,15.95805]
[1778974613923,38.44,78220.0,132.5,-0.17132,0.00011,15.95874]
[1778974618958,38.44,78220.03,132.5,-0.17133,0.00011,15.95925]
[1778974623993,38.45,78219.57,132.5,-0.17139,0.00011,15.96274]
[1778974625504,38.45,78219.25,132.5,-0.17142,0.00011,15.96482]
[1778974628517,38.45,78219.99,132.5,-0.17135,0.00011,15.9606]
[1778974632522,38.45,78219.71,132.5,-0.17139,0.00011,15.96302]
[1778974634980,38.45,78216.64,132.5,-0.17172,0.00011,15.98192]
[1778974636817,38.45,78216.57,132.5,-0.17173,0.00011,15.98246]
[1778974642119,38.45,78216.72,132.5,-0.17173,0.00011,15.98237]
[1778974648162,38.45,78216.8,132.5,-0.17173,0.00011,15.98258]
[1778974656801,38.46,78216.78,132.5,-0.1717,0.00011,15.97874]
[1778974662260,38.46,78216.78,132.5,-0.17172,0.00011,15.97989]
[1778974667295,38.46,78220.83,132.5,-0.17131,0.00011,15.95599]
[1778974672330,38.46,78220.33,132.5,-0.17137,0.00011,15.95972]
[1778974677365,38.46,78215.15,132.5,-0.17193,0.00011,15.99174]
[1778974685423,38.47,78214.51,132.5,-0.17201,0.00011,15.99631]
[1778974694734,38.47,78214.58,132.5,-0.172,0.00011,15.99606]
[1778974694893,38.47,78214.58,132.5,-0.172,0.00011,15.99606]
[1778974694979,38.47,78214.57,132.5,-0.17202,0.00011,15.99684]
[1778974698927,38.47,78214.03,132.5,-0.17207,0.00011,15.99994]
[1778974698995,38.47,78214.03,132.5,-0.17207,0.00011,15.99994]
[1778974699194,38.47,78214.03,132.5,-0.17207,0.00011,15.99994]
[1778974699159,38.47,78214.03,132.5,-0.17207,0.00011,15.99976]
[1778974700527,38.47,78202.97,132.5,-0.17324,0.00011,16.06701]
[1778974705562,38.47,78203.15,132.5,-0.17323,0.00011,16.06664]
[1778974709179,38.47,78202.3,132.5,-0.17333,0.00011,16.07193]
[1778974709294,38.47,78201.14,132.5,-0.17346,0.00011,16.07936]
[1778974710203,38.47,78200.77,132.5,-0.1735,0.00011,16.08155]
[1778974711182,38.47,78200.77,132.5,-0.1735,0.00011,16.08155]
[1778974717646,38.47,78200.14,132.5,-0.17351,0.00011,16.07974]
[1778974725702,38.46,78199.87,132.5,-0.17351,0.00011,16.07983]
[1778974727625,38.46,78198.39,132.5,-0.17366,0.00011,16.08861]
[1778974727894,38.46,78198.39,132.5,-0.17366,0.00011,16.08861]
[1778974727985,38.46,78199.07,132.5,-0.17359,0.00011,16.08417]
[1778974730551,38.46,78195.05,132.5,-0.17401,0.00011,16.10848]
[1778974736779,38.46,78195.4,132.5,-0.17398,0.00011,16.10686]
[1778974741815,38.47,78201.36,132.5,-0.17336,0.00011,16.07127]
[1778974747857,38.47,78201.43,132.5,-0.17337,0.00011,16.07169]
[1778974752892,38.47,78201.49,132.5,-0.17337,0.00011,16.07202]
[1778974758935,38.47,78199.64,132.5,-0.17358,0.00011,16.08401]
[1778974761200,38.47,78199.64,132.5,-0.17358,0.00011,16.08401]
[1778974766992,38.47,78199.2,132.5,-0.17363,0.00011,16.08692]
[1778974771064,38.47,78199.28,132.5,-0.17362,0.00011,16.08637]
[1778974777185,38.47,78199.2,132.5,-0.1736,0.00011,16.08268]
[1778974781301,38.48,78199.17,132.5,-0.17362,0.00011,16.08363]
[1778974781393,38.48,78199.28,132.5,-0.17361,0.00011,16.08322]
[1778974782098,38.48,78199.32,132.5,-0.1736,0.00011,16.08293]
[1778974788304,38.48,78199.29,132.5,-0.1736,0.00011,16.08293]
[1778974789545,38.47,78199.29,132.5,-0.1736,0.00011,16.08283]
[1778974789594,38.47,78199.29,132.5,-0.1736,0.00011,16.08283]
[1778974789646,38.47,78199.29,132.5,-0.1736,0.00011,16.08279]
[1778974795190,38.48,78201.35,132.5,-0.1734,0.00011,16.07112]
[1778974795725,38.48,78201.35,132.5,-0.1734,0.00011,16.07112]
[1778974795793,38.48,78201.35,132.5,-0.1734,0.00011,16.07112]
[1778974796196,38.48,78201.31,132.5,-0.1734,0.00011,16.07133]
[1778974801910,38.48,78200.77,132.5,-0.17345,0.00011,16.07442]
[1778974802193,38.48,78200.77,132.5,-0.17345,0.00011,16.07442]
[1778974802238,38.48,78200.7,132.5,-0.17346,0.00011,16.07481]
[1778974807276,38.48,78198.7,132.5,-0.17369,0.00011,16.08757]
[1778974810303,38.48,78196.43,132.5,-0.17393,0.00011,16.10153]
[1778974819694,38.48,78196.17,132.5,-0.17396,0.00011,16.10352]
[1778974823958,38.48,78195.62,132.5,-0.17403,0.00011,16.10747]
[1778974829431,38.48,78195.88,132.5,-0.17401,0.00011,16.10636]
[1778974834365,38.48,78195.88,132.5,-0.17401,0.00011,16.10636]
[1778974839501,38.48,78195.88,132.5,-0.17399,0.00011,16.10256]
[1778974844536,38.49,78195.34,132.5,-0.17405,0.00011,16.10611]
[1778974851385,38.49,78195.11,132.5,-0.17408,0.00011,16.10772]
[1778974857296,38.49,78195.11,132.5,-0.17409,0.00011,16.10809]
[1778974861564,38.49,78195.15,132.5,-0.17409,0.00011,16.10816]
[1778974866908,38.49,78192.07,132.5,-0.17442,0.00011,16.127]
[1778974872561,38.49,78185.86,132.5,-0.17508,0.00011,16.1646]
[1778974872775,38.49,78185.86,132.5,-0.17508,0.00011,16.1646]
[1778974872794,38.49,78185.55,132.5,-0.17511,0.00011,16.16643]
[1778974873767,38.49,78185.55,132.5,-0.17511,0.00011,16.16643]
[1778974874329,38.49,78185.55,132.5,-0.17511,0.00011,16.16643]
[1778974874588,38.49,78183.78,132.5,-0.1753,0.00011,16.17713]
[1778974875846,38.49,78184.09,132.5,-0.17527,0.00011,16.17525]
[1778974881800,38.49,78184.13,132.5,-0.17527,0.00011,16.17497]
[1778974885787,38.49,78184.05,132.5,-0.17527,0.00011,16.17545]
[1778974886449,38.49,78184.05,132.5,-0.17527,0.00011,16.17544]
[1778974889669,38.49,78184.6,132.5,-0.17521,0.00011,16.17209]
[1778974894894,38.49,78184.45,132.5,-0.1752,0.00011,16.16856]
[1778974896026,38.49,78184.45,132.5,-0.1752,0.00011,16.16856]
[1778974901943,38.49,78184.3,132.5,-0.17521,0.00011,16.16937]
[1778974905888,38.49,78181.76,132.5,-0.17548,0.00011,16.18467]
[1778974906305,38.49,78181.76,132.5,-0.17548,0.00011,16.18467]
[1778974910969,38.49,78178.65,132.5,-0.17581,0.00011,16.20313]
[1778974912658,38.49,78178.68,132.5,-0.1758,0.00011,16.20287]
[1778974921112,38.48,78178.62,132.5,-0.1758,0.00011,16.20242]
[1778974927154,38.48,78178.61,132.5,-0.17579,0.00011,16.20192]
[1778974927984,38.48,78178.61,132.5,-0.17579,0.00011,16.20192]
[1778974934424,38.48,78179.73,132.5,-0.17566,0.00011,16.19476]
[1778974944273,38.48,78179.36,132.5,-0.17569,0.00011,16.19618]
[1778974945004,38.48,78179.36,132.5,-0.17569,0.00011,16.19618]
[1778974951322,38.48,78178.56,132.5,-0.17573,0.00011,16.19613]
[1778974956357,38.48,78177.66,132.5,-0.17582,0.00011,16.20122]
[1778974961392,38.48,78177.26,132.5,-0.17586,0.00011,16.20324]
[1778974967434,38.47,78178.34,132.5,-0.17573,0.00011,16.1962]
[1778974972068,38.47,78178.27,132.5,-0.17574,0.00011,16.19646]
[1778974977504,38.47,78178.23,132.5,-0.17573,0.00011,16.19606]
[1778974984553,38.47,78178.34,132.5,-0.17571,0.00011,16.19481]
[1778974990380,38.47,78178.27,132.5,-0.17571,0.00011,16.19489]
[1778974996467,38.47,78178.29,132.5,-0.1757,0.00011,16.1945]
[1778975001564,38.47,78178.28,132.5,-0.1757,0.00011,16.19412]
[1778975006015,38.46,78178.28,132.5,-0.17568,0.00011,16.19334]
[1778975011743,38.46,78186.64,132.5,-0.17475,0.00011,16.13797]
[1778975015815,38.46,78186.81,132.5,-0.17473,0.00011,16.13692]
[1778975017326,38.46,78186.81,132.5,-0.17473,0.00011,16.13693]
[1778975022820,38.46,78190.73,132.5,-0.17432,0.00011,16.11345]
[1778975028862,38.47,78193.68,132.5,-0.17401,0.00011,16.09601]
[1778975034062,38.47,78193.68,132.5,-0.17401,0.00011,16.09636]
[1778975042964,38.47,78194.1,132.5,-0.17398,0.00011,16.09471]
[1778975046364,38.47,78194.23,132.5,-0.17397,0.00011,16.09401]
[1778975047846,38.47,78194.11,132.5,-0.17399,0.00011,16.09512]
[1778975053037,38.47,78194.08,132.5,-0.174,0.00011,16.09578]
[1778975058072,38.47,78193.23,132.5,-0.1741,0.00011,16.10141]
[1778975059345,38.47,78193.23,132.5,-0.1741,0.00011,16.10141]
[1778975059348,38.47,78193.23,132.5,-0.1741,0.00011,16.10141]
[1778975066130,38.48,78193.79,132.5,-0.17405,0.00011,16.09876]
[1778975071165,38.48,78193.29,132.5,-0.17408,0.00011,16.09782]
[1778975072649,38.48,78193.45,132.5,-0.17407,0.00011,16.09694]
[1778975078214,38.48,78193.6,132.5,-0.17406,0.00011,16.09662]
[1778975083249,38.48,78193.45,132.5,-0.17408,0.00011,16.09802]
[1778975088285,38.48,78193.87,132.5,-0.17405,0.00011,16.09597]
[1778975089668,38.48,78193.2,132.5,-0.17412,0.00011,16.10012]
[1778975090483,38.48,78193.2,132.5,-0.17412,0.00011,16.10012]
[1778975090584,38.48,78192.83,132.5,-0.17416,0.00011,16.10256]
[1778975090694,38.48,78192.83,132.5,-0.17416,0.00011,16.10256]
[1778975092539,38.48,78192.32,132.5,-0.17422,0.00011,16.10565]
[1778975092610,38.48,78192.32,132.5,-0.17422,0.00011,16.10565]
[1778975092694,38.48,78192.32,132.5,-0.17422,0.00011,16.10565]
[1778975094602,38.48,78192.32,132.5,-0.17423,0.00011,16.10618]
[1778975094797,38.48,78192.32,132.5,-0.17423,0.00011,16.10618]
[1778975094906,38.48,78192.32,132.5,-0.17423,0.00011,16.10618]
[1778975096663,38.49,78192.23,132.5,-0.17425,0.00011,16.10777]
[1778975096797,38.49,78192.23,132.5,-0.17425,0.00011,16.10777]
[1778975096906,38.49,78192.23,132.5,-0.17425,0.00011,16.10777]
[1778975098726,38.49,78192.2,132.5,-0.17427,0.00011,16.10847]
[1778975098796,38.49,78192.2,132.5,-0.17427,0.00011,16.10847]
[1778975098993,38.49,78192.2,132.5,-0.17427,0.00011,16.10847]
[1778975104813,38.49,78201.59,132.5,-0.17329,0.00011,16.053]
[1778975109907,38.5,78200.01,132.5,-0.17349,0.00011,16.06464]
[1778975112511,38.5,78200.1,132.5,-0.1735,0.00011,16.0648]
[1778975117832,38.53,78200.36,132.5,-0.17365,0.00011,16.07409]
[1778975125545,38.54,78200.32,132.5,-0.17371,0.00011,16.07722]
[1778975132796,38.54,78200.32,132.5,-0.17371,0.00011,16.07722]
[1778975139643,38.55,78199.6,132.5,-0.17382,0.00011,16.08129]
[1778975144678,38.55,78199.9,132.5,-0.17381,0.00011,16.08088]
[1778975153805,38.55,78199.9,132.5,-0.17381,0.00011,16.08088]
[1778975159053,38.56,78200.89,132.5,-0.17376,0.00011,16.07821]
[1778975166256,38.57,78200.89,132.5,-0.17379,0.00011,16.08017]
[1778975172173,38.57,78201.53,132.5,-0.17376,0.00011,16.07832]
[1778975177909,38.58,78201.63,132.5,-0.17379,0.00011,16.07977]
[1778975183290,38.58,78201.14,132.5,-0.17386,0.00011,16.08388]
[1778975188834,38.59,78201.08,132.5,-0.17389,0.00011,16.086]
[1778975193614,38.59,78197.51,132.5,-0.17426,0.00011,16.10424]
[1778975199061,38.6,78196.28,132.5,-0.17442,0.00011,16.11362]
[1778975207117,38.6,78196.25,132.5,-0.17446,0.00011,16.11606]
[1778975212152,38.61,78196.5,132.5,-0.17446,0.00011,16.11594]
[1778975217187,38.61,78197.12,132.5,-0.17442,0.00011,16.11359]
[1778975222222,38.62,78197.06,132.5,-0.17445,0.00011,16.11533]
[1778975236321,38.63,78197.13,132.5,-0.1745,0.00011,16.11873]
[1778975246391,38.63,78197.11,132.5,-0.17455,0.00011,16.1215]
[1778975251426,38.64,78197.27,132.5,-0.17452,0.00011,16.11742]
[1778975257473,38.64,78197.71,132.5,-0.1745,0.00011,16.11635]
[1778975262508,38.65,78197.7,132.5,-0.17453,0.00011,16.11797]
[1778975264104,38.65,78197.7,132.5,-0.17453,0.00011,16.11797]
[1778975264610,38.65,78197.7,132.5,-0.17453,0.00011,16.11797]
[1778975264712,38.65,78202.64,132.5,-0.17401,0.00011,16.0887]
[1778975271571,38.65,78204.91,132.5,-0.17379,0.00011,16.076]
[1778975276606,38.65,78203.34,132.5,-0.17397,0.00011,16.08621]
[1778975277816,38.65,78203.34,132.5,-0.17397,0.00011,16.08621]
[1778975277994,38.65,78202.85,132.5,-0.17402,0.00011,16.08931]
[1778975278620,38.65,78200.87,132.5,-0.17424,0.00011,16.10157]
[1778975283656,38.66,78200.32,132.5,-0.17432,0.00011,16.10639]
[1778975288691,38.66,78200.21,132.5,-0.17436,0.00011,16.10857]
[1778975293726,38.67,78200.15,132.5,-0.17439,0.00011,16.11045]
[1778975298761,38.67,78194.27,132.5,-0.17504,0.00011,16.1472]
[1778975307827,38.68,78192.54,132.5,-0.17526,0.00011,16.1598]
[1778975307925,38.68,78192.54,132.5,-0.17526,0.00011,16.1598]
[1778975313869,38.68,78185.49,132.5,-0.176,0.00011,16.19906]
[1778975319233,38.68,78185.28,132.5,-0.17604,0.00011,16.20114]
[1778975324946,38.68,78184.76,132.5,-0.17611,0.00011,16.20522]
[1778975335086,38.68,78184.76,132.5,-0.17611,0.00011,16.20522]
[1778975341119,38.69,78184.76,132.5,-0.17614,0.00011,16.20718]
[1778975347911,38.69,78184.53,132.5,-0.17619,0.00011,16.20957]
[1778975353142,38.7,78184.34,132.5,-0.17622,0.00011,16.21179]
[1778975355156,38.7,78175.01,132.5,-0.17723,0.00011,16.26808]
[1778975360141,38.7,78172.92,132.5,-0.17745,0.00011,16.28074]
[1778975366233,38.7,78170.27,132.5,-0.17774,0.00011,16.29685]
[1778975367986,38.7,78170.27,132.5,-0.17774,0.00011,16.29685]
[1778975368296,38.7,78170.27,132.5,-0.17774,0.00011,16.29685]
[1778975368493,38.7,78170.27,132.5,-0.17774,0.00011,16.29685]
[1778975368594,38.7,78170.27,132.5,-0.17774,0.00011,16.29689]
[1778975368931,38.7,78170.27,132.5,-0.17774,0.00011,16.29689]
[1778975369254,38.7,78168.32,132.5,-0.17795,0.00011,16.30873]
[1778975377944,38.7,78167.49,132.5,-0.17802,0.00011,16.31005]
[1778975383779,38.71,78167.49,132.5,-0.17805,0.00011,16.31201]
[1778975383811,38.71,78167.49,132.5,-0.17805,0.00011,16.31201]
[1778975389394,38.71,78169.03,132.5,-0.17794,0.00011,16.30565]
[1778975394429,38.72,78170.06,132.5,-0.17786,0.00011,16.30145]
[1778975400471,38.73,78170.15,132.5,-0.17789,0.00011,16.30332]
[1778975407731,38.73,78170.14,132.5,-0.17792,0.00011,16.305]
[1778975407736,38.73,78170.14,132.5,-0.17792,0.00011,16.305]
[1778975408746,38.74,78159.09,132.5,-0.17915,0.00011,16.37332]
[1778975414569,38.74,78155.36,132.5,-0.17958,0.00011,16.39728]
[1778975419604,38.75,78152.7,132.5,-0.17989,0.00011,16.41477]
[1778975420024,38.75,78152.7,132.5,-0.17989,0.00011,16.41477]
[1778975425646,38.75,78148.95,132.5,-0.18033,0.00011,16.43891]
[1778975429912,38.76,78148.58,132.5,-0.18039,0.00011,16.4422]
[1778975430030,38.76,78148.55,132.5,-0.1804,0.00011,16.44266]
[1778975430407,38.76,78148.55,132.5,-0.1804,0.00011,16.44266]
[1778975430681,38.76,78143.08,132.5,-0.18099,0.00011,16.47539]
[1778975435716,38.76,78141.46,132.5,-0.18117,0.00011,16.48315]
[1778975440752,38.77,78140.5,132.5,-0.18131,0.00011,16.49076]
[1778975442509,38.77,78140.5,132.5,-0.18131,0.00011,16.49076]
[1778975442836,38.77,78140.5,132.5,-0.18131,0.00011,16.49076]
[1778975442880,38.77,78140.5,132.5,-0.18131,0.00011,16.49076]
[1778975442994,38.77,78140.42,132.5,-0.18134,0.00011,16.49205]
[1778975443773,38.77,78140.32,132.5,-0.18135,0.00011,16.49285]
[1778975449815,38.78,78140.15,132.5,-0.18139,0.00011,16.49505]
[1778975451991,38.78,78140.15,132.5,-0.18139,0.00011,16.49505]
[1778975455435,38.78,78139.91,132.5,-0.18144,0.00011,16.4977]
[1778975460892,38.78,78139.41,132.5,-0.18151,0.00011,16.50181]
[1778975464297,38.78,78139.35,132.5,-0.18152,0.00011,16.50254]
[1778975466488,38.78,78138.91,132.5,-0.18158,0.00011,16.50572]
[1778975471603,38.79,78137.58,132.5,-0.18175,0.00011,16.51509]
[1778975476896,38.79,78138.2,132.5,-0.1817,0.00011,16.5122]
[1778975476909,38.79,78138.2,132.5,-0.1817,0.00011,16.5122]
[1778975477004,38.79,78135.89,132.5,-0.18196,0.00011,16.5268]
[1778975477294,38.79,78135.89,132.5,-0.18196,0.00011,16.5268]
[1778975482317,38.8,78135.81,132.5,-0.182,0.00011,16.52899]
[1778975485392,38.8,78135.39,132.5,-0.18207,0.00011,16.53275]
[1778975487434,38.8,78134.45,132.5,-0.18218,0.00011,16.53906]
[1778975488820,38.81,78134.45,132.5,-0.18219,0.00011,16.53934]
[1778975489877,38.81,78134.45,132.5,-0.1822,0.00011,16.54015]
[1778975490776,38.81,78134.53,132.5,-0.1822,0.00011,16.53993]
[1778975491891,38.81,78134.83,132.5,-0.18217,0.00011,16.53854]
[1778975497214,38.82,78133.8,132.5,-0.18229,0.00011,16.54245]
[1778975502249,38.82,78132.72,132.5,-0.18244,0.00011,16.5507]
[1778975507284,38.83,78131.28,132.5,-0.18263,0.00011,16.56099]
[1778975512802,38.83,78127.48,132.5,-0.18307,0.00011,16.58525]
[1778975518362,38.84,78124.9,132.5,-0.18338,0.00011,16.60222]
[1778975523400,38.84,78124.23,132.5,-0.18348,0.00011,16.60753]
[1778975529851,38.84,78123.9,132.5,-0.18353,0.00011,16.61027]
[1778975535484,38.85,78123.95,132.5,-0.18356,0.00011,16.61226]
[1778975540519,38.85,78123.95,132.5,-0.18358,0.00011,16.61353]
[1778975545555,38.86,78119.79,132.5,-0.18406,0.00011,16.63949]
[1778975548612,38.86,78116.58,132.5,-0.18442,0.00011,16.65901]
[1778975548956,38.86,78112.86,132.5,-0.18483,0.00011,16.6815]
[1778975554625,38.86,78114.97,132.5,-0.18458,0.00011,16.66528]
[1778975561673,38.86,78116.1,132.5,-0.18448,0.00011,16.65995]
[1778975562109,38.86,78116.1,132.5,-0.18448,0.00011,16.65995]
[1778975567715,38.87,78114.64,132.5,-0.18466,0.00011,16.66976]
[1778975572751,38.87,78114.25,132.5,-0.18472,0.00011,16.67294]
[1778975577789,38.87,78114.08,132.5,-0.18475,0.00011,16.67475]
[1778975582824,38.88,78114.32,132.5,-0.18474,0.00011,16.67426]
[1778975588866,38.88,78114.18,132.5,-0.18478,0.00011,16.67601]
[1778975593901,38.88,78114.48,132.5,-0.18476,0.00011,16.67497]
[1778975598936,38.88,78114.48,132.5,-0.18477,0.00011,16.67571]
[1778975604978,38.89,78114.27,132.5,-0.18481,0.00011,16.67781]
[1778975610013,38.89,78114.83,132.5,-0.18476,0.00011,16.67519]
[1778975616055,38.89,78114.83,132.5,-0.18474,0.00011,16.67165]
[1778975621090,38.89,78114.83,132.5,-0.18475,0.00011,16.67237]
[1778975626125,38.89,78114.48,132.5,-0.1848,0.00011,16.67514]
[1778975631160,38.9,78115.14,132.5,-0.18474,0.00011,16.67191]
[1778975637202,38.9,78115.96,132.5,-0.18467,0.00011,16.66788]
[1778975642237,38.9,78115.84,132.5,-0.18469,0.00011,16.66929]
[1778975648279,38.9,78115.8,132.5,-0.18471,0.00011,16.67035]
[1778975653314,38.91,78115.84,132.5,-0.18472,0.00011,16.67078]
[1778975658349,38.91,78115.8,132.5,-0.18474,0.00011,16.67167]
[1778975660323,38.91,78115.84,132.5,-0.18473,0.00011,16.67157]
[1778975666405,38.91,78118.49,132.5,-0.18446,0.00011,16.65682]
[1778975671440,38.91,78118.35,132.5,-0.18445,0.00011,16.65395]
[1778975672562,38.91,78118.35,132.5,-0.18445,0.00011,16.65395]
[1778975672663,38.91,78118.35,132.5,-0.18446,0.00011,16.65409]
[1778975678491,38.92,78118.35,132.5,-0.18447,0.00011,16.65471]
[1778975683526,38.92,78118.46,132.5,-0.18447,0.00011,16.65458]
[1778975689761,38.92,78118.39,132.5,-0.18447,0.00011,16.65511]
[1778975696617,38.92,78124.28,132.5,-0.18386,0.00011,16.62168]
[1778975701652,38.92,78125.72,132.5,-0.18372,0.00011,16.61398]
[1778975702515,38.92,78125.72,132.5,-0.18372,0.00011,16.61398]
[1778975704225,38.93,78138.16,132.5,-0.18237,0.00011,16.54043]
[1778975709544,38.93,78141.26,132.5,-0.18204,0.00011,16.52272]
[1778975709862,38.93,78141.26,132.5,-0.18204,0.00011,16.52272]
[1778975710099,38.93,78141.26,132.5,-0.18204,0.00011,16.52272]
[1778975710200,38.93,78141.88,132.5,-0.18198,0.00011,16.51944]
[1778975714926,38.93,78145.26,132.5,-0.18162,0.00011,16.49949]
[1778975714994,38.93,78145.26,132.5,-0.18162,0.00011,16.49949]
[1778975715095,38.93,78145.26,132.5,-0.18162,0.00011,16.49965]
[1778975722800,38.94,78145.29,132.5,-0.18165,0.00011,16.50118]
[1778975727807,38.94,78144.89,132.5,-0.18172,0.00011,16.50482]
[1778975733877,38.94,78144.9,132.5,-0.18171,0.00011,16.50188]
[1778975734388,38.94,78144.9,132.5,-0.18171,0.00011,16.50188]
[1778975737852,38.94,78144.9,132.5,-0.18171,0.00011,16.50214]
[1778975738310,38.95,78144.96,132.5,-0.18172,0.00011,16.50294]
[1778975738394,38.95,78144.96,132.5,-0.18172,0.00011,16.50294]
[1778975738400,38.95,78144.96,132.5,-0.18172,0.00011,16.50294]
[1778975738494,38.95,78144.96,132.5,-0.18172,0.00011,16.50294]
[1778975738912,38.95,78148.75,132.5,-0.18132,0.00011,16.48078]
[1778975741726,38.95,78151.52,132.5,-0.18103,0.00011,16.46451]
[1778975741794,38.95,78151.52,132.5,-0.18103,0.00011,16.46451]
[1778975741933,38.95,78151.54,132.5,-0.18103,0.00011,16.46453]
[1778975744246,38.95,78151.54,132.5,-0.18103,0.00011,16.46453]
[1778975744694,38.95,78151.71,132.5,-0.18102,0.00011,16.46411]
[1778975744954,38.95,78154.49,132.5,-0.18072,0.00011,16.44787]
[1778975749989,38.96,78154.64,132.5,-0.18072,0.00011,16.44788]
[1778975754089,38.96,78154.64,132.5,-0.18072,0.00011,16.44788]
[1778975754193,38.96,78154.64,132.5,-0.18072,0.00011,16.44788]
[1778975754294,38.96,78154.64,132.5,-0.18073,0.00011,16.44848]
[1778975760062,38.96,78154.64,132.5,-0.18077,0.00011,16.45033]
[1778975765096,38.97,78154.57,132.5,-0.1808,0.00011,16.45223]
[1778975771138,38.97,78154.5,132.5,-0.18084,0.00011,16.4545]
[1778975776173,38.98,78154.5,132.5,-0.18087,0.00011,16.4561]
[1778975781211,38.98,78154.46,132.5,-0.1809,0.00011,16.45798]
[1778975783892,38.98,78154.46,132.5,-0.1809,0.00011,16.45798]
[1778975785447,38.98,78154.46,132.5,-0.18092,0.00011,16.45897]
[1778975786691,38.99,78154.46,132.5,-0.18093,0.00011,16.45943]
[1778975787263,38.99,78154.46,132.5,-0.18093,0.00011,16.45943]
[1778975788435,38.99,78154.61,132.5,-0.18092,0.00011,16.45933]
[1778975795309,39.0,78154.5,132.5,-0.18096,0.00011,16.45921]
[1778975798423,39.0,78154.99,132.5,-0.18094,0.00011,16.45772]
[1778975800509,39.0,78154.95,132.5,-0.18095,0.00011,16.45831]
[1778975800924,39.0,78154.95,132.5,-0.18095,0.00011,16.45831]
[1778975801470,39.01,78154.95,132.5,-0.18095,0.00011,16.45866]
[1778975801901,39.01,78154.95,132.5,-0.18095,0.00011,16.45866]
[1778975803772,39.01,78154.86,132.5,-0.18098,0.00011,16.46015]
[1778975811421,39.02,78155.11,132.5,-0.18103,0.00011,16.46283]
[1778975816456,39.03,78155.17,132.5,-0.18106,0.00011,16.46485]
[1778975821491,39.03,78156.22,132.5,-0.18099,0.00011,16.461]
[1778975826528,39.04,78156.19,132.5,-0.18103,0.00011,16.46359]
[1778975832570,39.05,78156.23,132.5,-0.18108,0.00011,16.46625]
[1778975837605,39.06,78156.23,132.5,-0.18112,0.00011,16.46866]
[1778975841362,39.06,78156.16,132.5,-0.18114,0.00011,16.46955]
[1778975848936,39.07,78156.85,132.5,-0.18113,0.00011,16.46904]
[1778975848996,39.07,78156.85,132.5,-0.18113,0.00011,16.46904]
[1778975849037,39.07,78156.85,132.5,-0.18113,0.00011,16.4694]
[1778975849952,39.07,78156.85,132.5,-0.18113,0.00011,16.4694]
[1778975853084,39.07,78156.83,132.5,-0.18112,0.00011,16.46599]
[1778975853556,39.08,78156.75,132.5,-0.18114,0.00011,16.46712]
[1778975858753,39.08,78156.82,132.5,-0.18116,0.00011,16.46836]
[1778975863959,39.08,78156.6,132.5,-0.18121,0.00011,16.47095]
[1778975864552,39.08,78156.6,132.5,-0.18121,0.00011,16.47126]
[1778975865421,39.09,78156.6,132.5,-0.18122,0.00011,16.47158]
[1778975865493,39.09,78156.6,132.5,-0.18122,0.00011,16.47158]
[1778975865522,39.09,78156.6,132.5,-0.18122,0.00011,16.47189]
[1778975878893,39.11,78157.41,132.5,-0.18124,0.00011,16.47329]
[1778975883928,39.11,78157.38,132.5,-0.18129,0.00011,16.47585]
[1778975894283,39.11,78157.38,132.5,-0.18129,0.00011,16.47585]
[1778975901047,39.13,78150.01,132.5,-0.18222,0.00011,16.52716]
[1778975906082,39.14,78150.02,132.5,-0.18225,0.00011,16.52899]
[1778975907941,39.14,78150.02,132.5,-0.18226,0.00011,16.52937]
[1778975913133,39.15,78150.02,132.5,-0.18226,0.00011,16.52706]
[1778975920376,39.15,78147.89,132.5,-0.18252,0.00011,16.54128]
[1778975926224,39.16,78142.47,132.5,-0.18315,0.00011,16.57588]
[1778975931260,39.16,78143.73,132.5,-0.18304,0.00011,16.56969]
[1778975932841,39.17,78146.32,132.5,-0.18276,0.00011,16.55465]
[1778975933274,39.17,78147.05,132.5,-0.18269,0.00011,16.55064]
[1778975938309,39.17,78146.7,132.5,-0.18275,0.00011,16.55422]
[1778975944351,39.18,78146.59,132.5,-0.1828,0.00011,16.55661]
[1778975949386,39.18,78146.72,132.5,-0.18281,0.00011,16.55727]
[1778975954421,39.18,78146.19,132.5,-0.18289,0.00011,16.56181]
[1778975959009,39.19,78146.06,132.5,-0.18292,0.00011,16.56369]
[1778975966306,39.19,78144.91,132.5,-0.18308,0.00011,16.57239]
[1778975967615,39.19,78144.97,132.5,-0.18308,0.00011,16.57231]
[1778975973556,39.2,78143.09,132.5,-0.18328,0.00011,16.58089]
[1778975976020,39.2,78142.05,132.5,-0.1834,0.00011,16.58728]
[1778975981612,39.21,78142.16,132.5,-0.18342,0.00011,16.58843]
[1778975986647,39.21,78136.12,132.5,-0.1841,0.00011,16.62521]
[1778975992340,39.21,78137.12,132.5,-0.18401,0.00011,16.6204]
[1778975992504,39.21,78137.12,132.5,-0.18401,0.00011,16.6204]
[1778975992533,39.21,78120.56,132.5,-0.18581,0.00011,16.71803]
[1778975992970,39.21,78120.56,132.5,-0.18581,0.00011,16.71803]
[1778975997737,39.21,78118.66,132.5,-0.18603,0.00011,16.72956]
[1778976001759,39.21,78119.08,132.5,-0.18599,0.00011,16.72736]
[1778976006572,39.22,78121.36,132.5,-0.18574,0.00011,16.71416]
[1778976006673,39.22,78121.36,132.5,-0.18574,0.00011,16.71416]
[1778976006680,39.22,78121.36,132.5,-0.18574,0.00011,16.71416]
[1778976007107,39.22,78121.36,132.5,-0.18574,0.00011,16.71416]
[1778976007191,39.22,78123.88,132.5,-0.18547,0.00011,16.69939]
[1778976007660,39.22,78123.88,132.5,-0.18547,0.00011,16.69939]
[1778976007796,39.22,78123.88,132.5,-0.18547,0.00011,16.69939]
[1778976007907,39.22,78123.88,132.5,-0.18547,0.00011,16.69939]
[1778976008115,39.22,78135.19,132.5,-0.18424,0.00011,16.63284]
[1778976009723,39.22,78135.22,132.5,-0.18424,0.00011,16.63299]
[1778976009897,39.22,78135.22,132.5,-0.18424,0.00011,16.63299]
[1778976010093,39.22,78135.22,132.5,-0.18424,0.00011,16.63299]
[1778976011311,39.22,78135.26,132.5,-0.18424,0.00011,16.63308]
[1778976011494,39.22,78135.26,132.5,-0.18424,0.00011,16.63308]
[1778976011501,39.22,78134.11,132.5,-0.18438,0.00011,16.6405]
[1778976016864,39.22,78139.54,132.5,-0.1838,0.00011,16.60952]
[1778976018913,39.22,78139.19,132.5,-0.18385,0.00011,16.6118]
[1778976024920,39.23,78146.09,132.5,-0.18313,0.00011,16.57275]
[1778976028814,39.23,78148.25,132.5,-0.18291,0.00011,16.56086]
[1778976028933,39.23,78148.25,132.5,-0.18291,0.00011,16.56086]
[1778976034990,39.24,78148.46,132.5,-0.18289,0.00011,16.55718]
[1778976039171,39.24,78148.62,132.5,-0.18288,0.00011,16.55708]
[1778976039272,39.24,78148.93,132.5,-0.18286,0.00011,16.55553]
[1778976045062,39.25,78152.12,132.5,-0.18254,0.00011,16.53838]
[1778976051106,39.25,78152.47,132.5,-0.18253,0.00011,16.53795]
[1778976056141,39.25,78152.47,132.5,-0.18255,0.00011,16.53928]
[1778976060229,39.26,78152.61,132.5,-0.18255,0.00011,16.53924]
[1778976060835,39.26,78152.72,132.5,-0.18255,0.00011,16.53885]
[1778976061495,39.26,78152.72,132.5,-0.18255,0.00011,16.53885]
[1778976061565,39.26,78158.7,132.5,-0.18191,0.00011,16.50397]
[1778976065204,39.26,78171.01,132.5,-0.18059,0.00011,16.4314]
[1778976069511,39.26,78174.15,132.5,-0.18026,0.00011,16.41312]
[1778976070437,39.26,78174.53,132.5,-0.18022,0.00011,16.41111]
[1778976070740,39.26,78178.03,132.5,-0.17985,0.00011,16.39056]
[1778976076451,39.26,78185.35,132.5,-0.17908,0.00011,16.34801]
[1778976082441,39.27,78187.89,132.5,-0.17883,0.00011,16.33407]
[1778976082601,39.27,78187.89,132.5,-0.17883,0.00011,16.33407]
[1778976083125,39.27,78187.98,132.5,-0.17883,0.00011,16.33422]
[1778976085484,39.27,78187.94,132.5,-0.17883,0.00011,16.33446]
[1778976085553,39.27,78187.85,132.5,-0.17885,0.00011,16.33568]
[1778976086499,39.27,78187.85,132.5,-0.17885,0.00011,16.33568]
[1778976086503,39.27,78188.43,132.5,-0.17879,0.00011,16.33231]
[1778976087465,39.27,78178.16,132.5,-0.17989,0.00011,16.39324]
[1778976088518,39.27,78178.16,132.5,-0.17989,0.00011,16.39324]
[1778976094524,39.27,78180.28,132.5,-0.17965,0.00011,16.37719]
[1778976099792,39.28,78181.43,132.5,-0.17954,0.00011,16.37134]
[1778976104873,39.28,78181.47,132.5,-0.17955,0.00011,16.37169]
[1778976110520,39.28,78181.76,132.5,-0.17953,0.00011,16.37093]
[1778976117569,39.28,78181.19,132.5,-0.17961,0.00011,16.37514]
[1778976122604,39.28,78181.28,132.5,-0.17961,0.00011,16.37515]
[1778976127641,39.29,78181.4,132.5,-0.1796,0.00011,16.37494]
[1778976133683,39.29,78181.33,132.5,-0.17962,0.00011,16.3759]
[1778976139725,39.29,78181.19,132.5,-0.17965,0.00011,16.37725]
[1778976141157,39.29,78181.19,132.5,-0.17965,0.00011,16.37725]
[1778976143817,39.29,78181.05,132.5,-0.17967,0.00011,16.37859]
[1778976144539,39.29,78181.05,132.5,-0.17967,0.00011,16.37859]
[1778976148907,39.29,78181.05,132.5,-0.17967,0.00011,16.37888]
[1778976149521,39.29,78181.05,132.5,-0.17967,0.00011,16.37888]
[1778976150797,39.29,78181.15,132.5,-0.17968,0.00011,16.37921]
[1778976152325,39.3,78181.2,132.5,-0.17968,0.00011,16.37912]
[1778976159856,39.3,78181.21,132.5,-0.17966,0.00011,16.37544]
[1778976163143,39.3,78181.22,132.5,-0.17967,0.00011,16.37622]
[1778976169935,39.31,78180.88,132.5,-0.17974,0.00011,16.38028]
[1778976174970,39.31,78180.99,132.5,-0.17975,0.00011,16.38062]
[1778976184034,39.31,78181.03,132.5,-0.17977,0.00011,16.38216]
[1778976189069,39.32,78181.01,132.5,-0.17979,0.00011,16.38325]
[1778976197125,39.32,78180.75,132.5,-0.17985,0.00011,16.3863]
[1778976203167,39.32,78180.57,132.5,-0.17989,0.00011,16.38847]
[1778976208202,39.33,78180.15,132.5,-0.17995,0.00011,16.39183]
[1778976211589,39.33,78180.15,132.5,-0.17995,0.00011,16.39183]
[1778976211616,39.33,78180.15,132.5,-0.17995,0.00011,16.39183]
[1778976212441,39.33,78180.15,132.5,-0.17992,0.00011,16.38813]
[1778976212514,39.33,78188.97,132.5,-0.17899,0.00011,16.33621]
[1778976218272,39.33,78193.67,132.5,-0.1785,0.00011,16.30929]
[1778976224314,39.34,78193.61,132.5,-0.17853,0.00011,16.31074]
[1778976225399,39.34,78193.61,132.5,-0.17853,0.00011,16.31074]
[1778976230954,39.34,78193.69,132.5,-0.17854,0.00011,16.31143]
[1778976239419,39.34,78193.83,132.5,-0.17856,0.00011,16.31245]
[1778976243425,39.35,78193.76,132.5,-0.17857,0.00011,16.31353]
[1778976243855,39.35,78193.76,132.5,-0.17858,0.00011,16.314]
[1778976249492,39.35,78194.01,132.5,-0.17858,0.00011,16.31372]
[1778976250934,39.35,78194.01,132.5,-0.17858,0.00011,16.31372]
[1778976256773,39.36,78195.15,132.5,-0.17849,0.00011,16.30875]
[1778976261922,39.36,78196.0,132.5,-0.17842,0.00011,16.30527]
[1778976264571,39.36,78197.53,132.5,-0.17827,0.00011,16.29678]
[1778976264597,39.36,78197.46,132.5,-0.17828,0.00011,16.29747]
[1778976269632,39.37,78200.53,132.5,-0.17798,0.00011,16.28067]
[1778976274667,39.37,78201.13,132.5,-0.17791,0.00011,16.27412]
[1778976279702,39.38,78199.79,132.5,-0.17807,0.00011,16.28341]
[1778976288765,39.38,78199.26,132.5,-0.17817,0.00011,16.28881]
[1778976293573,39.38,78199.32,132.5,-0.17817,0.00011,16.28919]
[1778976293808,39.38,78199.32,132.5,-0.17817,0.00011,16.28919]
[1778976293670,39.39,78199.32,132.5,-0.17818,0.00011,16.28968]
[1778976293909,39.39,78199.32,132.5,-0.17818,0.00011,16.28968]
[1778976301615,39.39,78199.32,132.5,-0.1782,0.00011,16.29089]
[1778976302867,39.39,78210.03,132.5,-0.17708,0.00011,16.22843]
[1778976303998,39.39,78210.46,132.5,-0.17704,0.00011,16.22614]
[1778976304069,39.39,78210.46,132.5,-0.17704,0.00011,16.22614]
[1778976304320,39.39,78210.46,132.5,-0.17704,0.00011,16.22614]
[1778976309918,39.4,78211.26,132.5,-0.17698,0.00011,16.2228]
[1778976311143,39.4,78211.26,132.5,-0.17698,0.00011,16.2228]
[1778976312710,39.4,78211.26,132.5,-0.17698,0.00011,16.22297]
[1778976313425,39.4,78211.19,132.5,-0.177,0.00011,16.2237]
[1778976318470,39.4,78211.12,132.5,-0.17702,0.00011,16.22511]
[1778976324696,39.4,78211.29,132.5,-0.17703,0.00011,16.22559]
[1778976325967,39.41,78211.0,132.5,-0.17707,0.00011,16.22782]
[1778976330059,39.41,78198.36,132.5,-0.17843,0.00011,16.30361]
[1778976334103,39.41,78197.54,132.5,-0.17849,0.00011,16.3046]
[1778976334300,39.41,78197.54,132.5,-0.17849,0.00011,16.3046]
[1778976334401,39.41,78196.73,132.5,-0.17858,0.00011,16.30956]
[1778976335440,39.41,78196.73,132.5,-0.17858,0.00011,16.30956]
[1778976335494,39.41,78196.73,132.5,-0.17858,0.00011,16.30956]
[1778976335498,39.41,78196.73,132.5,-0.17858,0.00011,16.30956]
[1778976335607,39.41,78196.73,132.5,-0.17858,0.00011,16.30956]
[1778976337506,39.41,78188.26,132.5,-0.17949,0.00011,16.36007]
[1778976337596,39.41,78188.26,132.5,-0.17949,0.00011,16.36007]
[1778976337794,39.41,78188.26,132.5,-0.17949,0.00011,16.36007]
[1778976343158,39.42,78186.95,132.5,-0.17966,0.00011,16.36947]
[1778976349874,39.42,78186.84,132.5,-0.17969,0.00011,16.37112]
[1778976357561,39.43,78191.64,132.5,-0.17922,0.00011,16.34557]
[1778976362814,39.43,78189.87,132.5,-0.17944,0.00011,16.35736]
[1778976369873,39.44,78189.8,132.5,-0.17947,0.00011,16.35949]
[1778976377397,39.45,78189.78,132.5,-0.17953,0.00011,16.36293]
[1778976382432,39.45,78189.77,132.5,-0.17956,0.00011,16.36466]
[1778976387467,39.46,78183.27,132.5,-0.18028,0.00011,16.40449]
[1778976392502,39.46,78182.73,132.5,-0.18033,0.00011,16.40463]
[1778976397537,39.47,78182.4,132.5,-0.18039,0.00011,16.40809]
[1778976402572,39.47,78181.04,132.5,-0.18057,0.00011,16.41774]
[1778976405567,39.47,78181.04,132.5,-0.18057,0.00011,16.41774]
[1778976405814,39.47,78181.04,132.5,-0.18057,0.00011,16.41774]
[1778976405912,39.48,78181.38,132.5,-0.18055,0.00011,16.41673]
[1778976410570,39.48,78181.57,132.5,-0.18055,0.00011,16.41662]
[1778976410632,39.48,78181.57,132.5,-0.18055,0.00011,16.41662]
[1778976410663,39.48,78181.57,132.5,-0.18056,0.00011,16.41735]
[1778976415668,39.49,78181.15,132.5,-0.18064,0.00011,16.4217]
[1778976420648,39.49,78181.59,132.5,-0.18062,0.00011,16.42063]
[1778976420704,39.49,78181.47,132.5,-0.18064,0.00011,16.42172]
[1778976425739,39.5,78185.75,132.5,-0.18021,0.00011,16.39848]
[1778976432789,39.51,78185.95,132.5,-0.18024,0.00011,16.40001]
[1778976437824,39.51,78186.19,132.5,-0.18025,0.00011,16.4005]
[1778976444873,39.52,78185.72,132.5,-0.18034,0.00011,16.40587]
[1778976450915,39.53,78184.64,132.5,-0.1805,0.00011,16.41434]
[1778976455952,39.53,78184.51,132.5,-0.18051,0.00011,16.41244]
[1778976460987,39.54,78184.39,132.5,-0.18055,0.00011,16.41487]
[1778976467029,39.54,78185.07,132.5,-0.18052,0.00011,16.41328]
[1778976472064,39.55,78184.86,132.5,-0.18057,0.00011,16.4162]
[1778976482134,39.56,78185.17,132.5,-0.18059,0.00011,16.41767]
[1778976489188,39.57,78186.36,132.5,-0.18051,0.00011,16.41308]
[1778976497402,39.57,78186.53,132.5,-0.18052,0.00011,16.41344]
[1778976503286,39.58,78187.66,132.5,-0.18045,0.00011,16.4101]
[1778976508321,39.58,78186.35,132.5,-0.18062,0.00011,16.41942]
[1778976513356,39.59,78186.61,132.5,-0.18059,0.00011,16.41504]
[1778976519917,39.59,78186.54,132.5,-0.18061,0.00011,16.41638]
[1778976525440,39.6,78186.38,132.5,-0.18067,0.00011,16.42004]
[1778976531294,39.6,78186.55,132.5,-0.18067,0.00011,16.41963]
[1778976537526,39.61,78186.55,132.5,-0.18072,0.00011,16.42252]
[1778976542561,39.61,78186.48,132.5,-0.18075,0.00011,16.42432]
[1778976549610,39.62,78186.86,132.5,-0.18074,0.00011,16.424]
[1778976554645,39.62,78187.47,132.5,-0.1807,0.00011,16.42178]
[1778976560688,39.63,78187.44,132.5,-0.18073,0.00011,16.42359]
[1778976565723,39.63,78187.4,132.5,-0.18076,0.00011,16.42521]
[1778976575794,39.64,78186.8,132.5,-0.18084,0.00011,16.42705]
[1778976578552,39.64,78186.62,132.5,-0.18087,0.00011,16.42866]
[1778976578606,39.64,78186.62,132.5,-0.18087,0.00011,16.42866]
[1778976578815,39.64,78195.53,132.5,-0.17993,0.00011,16.37685]
[1778976580748,39.64,78200.25,132.5,-0.17943,0.00011,16.34942]
[1778976586871,39.65,78197.15,132.5,-0.17977,0.00011,16.36827]
[1778976588831,39.65,78197.06,132.5,-0.17978,0.00011,16.36886]
[1778976592488,39.65,78197.06,132.5,-0.17978,0.00011,16.36893]
[1778976593796,39.65,78197.06,132.5,-0.1798,0.00011,16.36974]
[1778976593920,39.65,78205.99,132.5,-0.17886,0.00011,16.31768]
[1778976594655,39.65,78205.99,132.5,-0.17886,0.00011,16.31768]
[1778976599962,39.65,78200.43,132.5,-0.17946,0.00011,16.35108]
[1778976604409,39.65,78203.64,132.5,-0.17913,0.00011,16.33261]
[1778976610033,39.66,78205.05,132.5,-0.179,0.00011,16.32558]
[1778976612771,39.66,78208.57,132.5,-0.17863,0.00011,16.30543]
[1778976614464,39.66,78211.14,132.5,-0.17837,0.00011,16.29074]
[1778976620103,39.66,78209.51,132.5,-0.17856,0.00011,16.3011]
[1778976625138,39.66,78210.8,132.5,-0.17843,0.00011,16.29413]
[1778976630173,39.67,78212.31,132.5,-0.17828,0.00011,16.28591]
[1778976634342,39.67,78212.54,132.5,-0.17823,0.00011,16.28066]
[1778976636914,39.67,78212.6,132.5,-0.17823,0.00011,16.28044]
[1778976637463,39.67,78212.6,132.5,-0.17824,0.00011,16.28098]
[1778976643268,39.67,78212.74,132.5,-0.17825,0.00011,16.28186]
[1778976649574,39.68,78213.23,132.5,-0.17821,0.00011,16.27978]
[1778976649694,39.68,78213.23,132.5,-0.17821,0.00011,16.27978]
[1778976649795,39.68,78213.23,132.5,-0.17823,0.00011,16.28056]
[1778976650796,39.68,78213.23,132.5,-0.17823,0.00011,16.28056]
[1778976650893,39.68,78213.23,132.5,-0.17823,0.00011,16.28056]
[1778976650896,39.68,78213.23,132.5,-0.17823,0.00011,16.28056]
[1778976650994,39.68,78213.23,132.5,-0.17823,0.00011,16.28056]
[1778976651026,39.68,78201.93,132.5,-0.17943,0.00011,16.34708]
[1778976651457,39.68,78201.93,132.5,-0.17943,0.00011,16.34708]
[1778976658373,39.68,78197.1,132.5,-0.17996,0.00011,16.37672]
[1778976664027,39.69,78197.29,132.5,-0.17995,0.00011,16.37607]
[1778976670178,39.69,78190.97,132.5,-0.18064,0.00011,16.4139]
[1778976682543,39.69,78184.69,132.5,-0.18132,0.00011,16.45157]
[1778976687578,39.69,78182.82,132.5,-0.18153,0.00011,16.46284]
[1778976689852,39.69,78181.41,132.5,-0.18168,0.00011,16.47113]
[1778976689889,39.69,78180.53,132.5,-0.18177,0.00011,16.47632]
[1778976691603,39.69,78179.85,132.5,-0.18185,0.00011,16.48048]
[1778976692004,39.69,78179.85,132.5,-0.18185,0.00011,16.48048]
[1778976692383,39.69,78178.31,132.5,-0.18198,0.00011,16.48523]
[1778976692613,39.69,78175.54,132.5,-0.18228,0.00011,16.50157]
[1778976693603,39.69,78175.54,132.5,-0.18228,0.00011,16.50157]
[1778976693901,39.69,78175.54,132.5,-0.18228,0.00011,16.50157]
[1778976696326,39.69,78174.11,132.5,-0.18243,0.00011,16.50991]
[1778976696429,39.69,78174.11,132.5,-0.18243,0.00011,16.50991]
[1778976696462,39.69,78174.11,132.5,-0.18243,0.00011,16.50991]
[1778976696641,39.69,78169.93,132.5,-0.18288,0.00011,16.53427]
[1778976698411,39.7,78169.4,132.5,-0.18294,0.00011,16.53747]
[1778976698656,39.7,78168.03,132.5,-0.18309,0.00011,16.54555]
[1778976701704,39.69,78169.72,132.5,-0.1829,0.00011,16.53556]
[1778976701805,39.69,78169.76,132.5,-0.1829,0.00011,16.53533]
[1778976702892,39.69,78169.76,132.5,-0.1829,0.00011,16.53533]
[1778976702993,39.7,78169.76,132.5,-0.1829,0.00011,16.53543]
[1778976703402,39.7,78169.76,132.5,-0.1829,0.00011,16.53543]
[1778976703691,39.7,78170.04,132.5,-0.18287,0.00011,16.53375]
[1778976704534,39.7,78170.04,132.5,-0.18287,0.00011,16.53375]
[1778976704635,39.7,78170.04,132.5,-0.18287,0.00011,16.53386]
[1778976710062,39.69,78171.02,132.5,-0.18276,0.00011,16.52797]
[1778976710804,39.69,78171.09,132.5,-0.18276,0.00011,16.52752]
[1778976713422,39.69,78170.95,132.5,-0.18277,0.00011,16.52838]
[1778976714812,39.7,78170.55,132.5,-0.18282,0.00011,16.53087]
[1778976720810,39.7,78172.13,132.5,-0.18266,0.00011,16.52208]
[1778976724652,39.7,78172.14,132.5,-0.18266,0.00011,16.52219]
[1778976726834,39.7,78181.23,132.5,-0.18169,0.00011,16.46932]
[1778976731423,39.7,78184.87,132.5,-0.18131,0.00011,16.44827]
[1778976731803,39.7,78184.87,132.5,-0.18131,0.00011,16.44827]
[1778976736922,39.7,78185.65,132.5,-0.18123,0.00011,16.44418]
[1778976741897,39.7,78186.02,132.5,-0.1812,0.00011,16.44234]
[1778976743473,39.7,78186.43,132.5,-0.18116,0.00011,16.44024]
[1778976748767,39.7,78186.91,132.5,-0.18112,0.00011,16.438]
[1778976749982,39.7,78186.89,132.5,-0.18112,0.00011,16.4382]
[1778976751360,39.7,78186.7,132.5,-0.18111,0.00011,16.43519]
[1778976758070,39.71,78185.9,132.5,-0.18121,0.00011,16.44056]
[1778976758417,39.71,78185.9,132.5,-0.18121,0.00011,16.44056]
[1778976760575,39.71,78185.9,132.5,-0.18121,0.00011,16.44064]
[1778976766127,39.71,78186.3,132.5,-0.18118,0.00011,16.43916]
[1778976768811,39.71,78186.75,132.5,-0.18114,0.00011,16.4367]
[1778976774183,39.71,78185.94,132.5,-0.18125,0.00011,16.44259]
[1778976775559,39.71,78186.56,132.5,-0.18118,0.00011,16.43919]
[1778976780560,39.71,78186.56,132.5,-0.18119,0.00011,16.4394]
[1778976780638,39.71,78186.56,132.5,-0.18119,0.00011,16.4394]
[1778976781384,39.72,78186.56,132.5,-0.18119,0.00011,16.43979]
[1778976787274,39.72,78187.17,132.5,-0.18114,0.00011,16.43684]
[1778976787760,39.72,78187.17,132.5,-0.18114,0.00011,16.43684]
[1778976790349,39.72,78187.08,132.5,-0.18115,0.00011,16.43744]
[1778976795370,39.72,78186.8,132.5,-0.18119,0.00011,16.43978]
[1778976798858,39.72,78188.85,132.5,-0.18098,0.00011,16.42837]
[1778976799795,39.72,78188.82,132.5,-0.18099,0.00011,16.42876]
[1778976806372,39.72,78188.73,132.5,-0.18101,0.00011,16.42963]
[1778976807633,39.72,78188.77,132.5,-0.18101,0.00011,16.42965]
[1778976813456,39.73,78188.83,132.5,-0.18098,0.00011,16.42558]
[1778976816110,39.73,78188.83,132.5,-0.18098,0.00011,16.42558]
[1778976817511,39.73,78188.79,132.5,-0.18099,0.00011,16.4262]
[1778976817812,39.73,78188.79,132.5,-0.18099,0.00011,16.4262]
[1778976828561,39.74,78189.31,132.5,-0.18098,0.00011,16.42579]
[1778976832364,39.74,78189.21,132.5,-0.181,0.00011,16.42682]
[1778976833342,39.74,78189.28,132.5,-0.181,0.00011,16.42686]
[1778976833733,39.74,78189.9,132.5,-0.18093,0.00011,16.42324]
[1778976839252,39.74,78189.4,132.5,-0.181,0.00011,16.42681]
[1778976844676,39.74,78177.47,132.5,-0.18227,0.00011,16.49644]
[1778976848409,39.74,78177.04,132.5,-0.18232,0.00011,16.4989]
[1778976850356,39.74,78176.96,132.5,-0.18232,0.00011,16.49932]
[1778976855756,39.74,78176.23,132.5,-0.1824,0.00011,16.5036]
[1778976860791,39.74,78175.79,132.5,-0.18244,0.00011,16.50593]
[1778976866833,39.74,78176.52,132.5,-0.18236,0.00011,16.50139]
[1778976871868,39.74,78176.44,132.5,-0.18233,0.00011,16.49717]
[1778976873323,39.74,78176.44,132.5,-0.18233,0.00011,16.49717]
[1778976873809,39.74,78176.46,132.5,-0.18233,0.00011,16.49699]
[1778976880931,39.74,78176.56,132.5,-0.18231,0.00011,16.49598]
[1778976886027,39.74,78176.53,132.5,-0.18231,0.00011,16.49593]
[1778976893229,39.73,78168.16,132.5,-0.18319,0.00011,16.54409]
[1778976899057,39.73,78167.95,132.5,-0.18322,0.00011,16.54541]
[1778976902726,39.73,78167.98,132.5,-0.18322,0.00011,16.54543]
[1778976903430,39.73,78167.98,132.5,-0.18322,0.00011,16.54543]
[1778976903859,39.73,78173.85,132.5,-0.18259,0.00011,16.51133]
[1778976906868,39.73,78176.02,132.5,-0.18236,0.00011,16.49869]
[1778976909742,39.74,78176.48,132.5,-0.18231,0.00011,16.49626]
[1778976915170,39.74,78180.7,132.5,-0.18187,0.00011,16.47188]
[1778976916715,39.74,78180.7,132.5,-0.18187,0.00011,16.47188]
[1778976917337,39.74,78180.7,132.5,-0.18187,0.00011,16.47188]
[1778976917781,39.74,78180.6,132.5,-0.18188,0.00011,16.4725]
[1778976921763,39.74,78180.83,132.5,-0.18187,0.00011,16.47177]
[1778976927255,39.74,78182.71,132.5,-0.18167,0.00011,16.46111]
[1778976932290,39.74,78184.27,132.5,-0.18147,0.00011,16.44786]
[1778976934431,39.74,78184.78,132.5,-0.18142,0.00011,16.44495]
[1778976937855,39.74,78185.11,132.5,-0.1814,0.00011,16.44356]
[1778976938401,39.74,78185.11,132.5,-0.1814,0.00011,16.44356]
[1778976940641,39.74,78185.16,132.5,-0.1814,0.00011,16.44374]
[1778976945719,39.74,78185.16,132.5,-0.18141,0.00011,16.44414]
[1778976946835,39.74,78185.36,132.5,-0.18139,0.00011,16.44311]
[1778976952369,39.75,78185.14,132.5,-0.18142,0.00011,16.44525]
[1778976957384,39.75,78185.21,132.5,-0.18143,0.00011,16.44581]
[1778976963981,39.75,78185.33,132.5,-0.18144,0.00011,16.44587]
[1778976965768,39.76,78189.46,132.5,-0.18101,0.00011,16.42275]
[1778976971563,39.76,78192.56,132.5,-0.1807,0.00011,16.40546]
[1778976972854,39.76,78192.56,132.5,-0.1807,0.00011,16.40546]
[1778976974506,39.76,78192.87,132.5,-0.18067,0.00011,16.40376]
[1778976979466,39.76,78193.04,132.5,-0.18066,0.00011,16.40354]
[1778976981826,39.76,78192.37,132.5,-0.18074,0.00011,16.40787]
[1778976986464,39.76,78192.37,132.5,-0.18075,0.00011,16.40818]
[1778976987405,39.76,78192.33,132.5,-0.18076,0.00011,16.40875]
[1778976987777,39.76,78192.33,132.5,-0.18076,0.00011,16.40875]
[1778976990452,39.77,78183.42,132.5,-0.18171,0.00011,16.46123]
[1778976991518,39.77,78183.42,132.5,-0.18171,0.00011,16.46123]
[1778976993392,39.77,78183.0,132.5,-0.18173,0.00011,16.45951]
[1778976994347,39.77,78182.97,132.5,-0.18173,0.00011,16.45968]
[1778976995450,39.77,78182.97,132.5,-0.18173,0.00011,16.4598]
[1778977000766,39.77,78182.96,132.5,-0.18174,0.00011,16.46046]
[1778977006857,39.77,78182.97,132.5,-0.18175,0.00011,16.46062]
[1778977008181,39.77,78182.97,132.5,-0.18175,0.00011,16.46104]
[1778977008854,39.77,78182.97,132.5,-0.18175,0.00011,16.46102]
[1778977012260,39.77,78182.97,132.5,-0.18176,0.00011,16.46112]
[1778977012714,39.77,78182.97,132.5,-0.18175,0.00011,16.46105]
[1778977015098,39.77,78182.97,132.5,-0.18176,0.00011,16.46116]
[1778977020906,39.77,78183.11,132.5,-0.18175,0.00011,16.46099]
[1778977029969,39.78,78183.17,132.5,-0.18177,0.00011,16.46173]
[1778977035007,39.78,78182.58,132.5,-0.18184,0.00011,16.46573]
[1778977040040,39.78,78179.83,132.5,-0.18214,0.00011,16.48226]
[1778977045074,39.78,78180.46,132.5,-0.18208,0.00011,16.47907]
[1778977052123,39.78,78180.47,132.5,-0.18206,0.00011,16.47526]
[1778977060179,39.78,78180.46,132.5,-0.18207,0.00011,16.47602]
[1778977066221,39.79,78180.43,132.5,-0.18208,0.00011,16.47666]
[1778977073672,39.79,78180.26,132.5,-0.18211,0.00011,16.47795]
[1778977073773,39.79,78180.26,132.5,-0.18211,0.00011,16.47824]
[1778977080321,39.79,78180.28,132.5,-0.18212,0.00011,16.47844]
[1778977084535,39.79,78192.49,132.5,-0.18082,0.00011,16.40762]
[1778977090392,39.79,78193.36,132.5,-0.18074,0.00011,16.40288]
[1778977093272,39.79,78192.14,132.5,-0.18087,0.00011,16.41007]
[1778977093593,39.79,78192.14,132.5,-0.18087,0.00011,16.41007]
[1778977093642,39.79,78192.83,132.5,-0.18079,0.00011,16.40614]
[1778977099455,39.79,78191.99,132.5,-0.18087,0.00011,16.4105]
[1778977104490,39.79,78192.35,132.5,-0.18083,0.00011,16.40794]
[1778977109525,39.79,78192.07,132.5,-0.18085,0.00011,16.40924]
[1778977112036,39.79,78192.11,132.5,-0.18081,0.00011,16.40442]
[1778977117581,39.79,78191.88,132.5,-0.18083,0.00011,16.40543]
[1778977122616,39.78,78190.22,132.5,-0.181,0.00011,16.41477]
[1778977127140,39.78,78186.7,132.5,-0.18137,0.00011,16.43511]
[1778977130658,39.78,78186.42,132.5,-0.1814,0.00011,16.43655]
[1778977136714,39.78,78186.38,132.5,-0.18139,0.00011,16.43594]
[1778977136852,39.78,78186.38,132.5,-0.18139,0.00011,16.43594]
[1778977142868,39.78,78186.41,132.5,-0.18138,0.00011,16.43541]
[1778977143107,39.78,78186.41,132.5,-0.18138,0.00011,16.43541]
[1778977143283,39.78,78186.41,132.5,-0.18138,0.00011,16.43541]
[1778977143418,39.78,78186.41,132.5,-0.18138,0.00011,16.43541]
[1778977143693,39.78,78186.41,132.5,-0.18138,0.00011,16.43541]
[1778977143440,39.78,78186.33,132.5,-0.18138,0.00011,16.43571]
[1778977144093,39.78,78186.33,132.5,-0.18138,0.00011,16.43571]
[1778977149806,39.78,78177.63,132.5,-0.18232,0.00011,16.487]
[1778977155848,39.78,78177.38,132.5,-0.18236,0.00011,16.48906]
[1778977161890,39.79,78177.45,132.5,-0.18236,0.00011,16.48929]
[1778977167932,39.79,78177.76,132.5,-0.18234,0.00011,16.48806]
[1778977172967,39.79,78177.79,132.5,-0.18231,0.00011,16.48399]
[1778977180016,39.79,78178.1,132.5,-0.18229,0.00011,16.483]
[1778977190086,39.79,78178.12,132.5,-0.18231,0.00011,16.48407]
[1778977195124,39.8,78178.1,132.5,-0.18232,0.00011,16.48479]
[1778977205194,39.8,78178.15,132.5,-0.18234,0.00011,16.48572]
[1778977215265,39.8,78178.29,132.5,-0.18235,0.00011,16.4861]
[1778977220302,39.81,78177.61,132.5,-0.18243,0.00011,16.49062]
[1778977225338,39.81,78177.63,132.5,-0.18244,0.00011,16.49107]
[1778977230372,39.81,78177.18,132.5,-0.18249,0.00011,16.49425]
[1778977235407,39.81,78174.54,132.5,-0.18275,0.00011,16.50573]
[1778977240442,39.81,78172.88,132.5,-0.18294,0.00011,16.51582]
[1778977244920,39.81,78172.43,132.5,-0.18299,0.00011,16.51877]
[1778977250512,39.81,78163.79,132.5,-0.18392,0.00011,16.56911]
[1778977255777,39.81,78163.79,132.5,-0.18392,0.00011,16.56917]
[1778977255782,39.81,78163.79,132.5,-0.18392,0.00011,16.56917]
[1778977262596,39.81,78164.41,132.5,-0.18386,0.00011,16.56575]
[1778977267631,39.81,78163.58,132.5,-0.18395,0.00011,16.57066]
[1778977272823,39.81,78155.31,132.5,-0.18484,0.00011,16.61866]
[1778977277246,39.81,78154.13,132.5,-0.18496,0.00011,16.62539]
[1778977284750,39.81,78148.41,132.5,-0.18557,0.00011,16.65794]
[1778977288778,39.81,78136.8,132.5,-0.18681,0.00011,16.72483]
[1778977294820,39.81,78136.85,132.5,-0.18676,0.00011,16.71923]
[1778977299855,39.81,78134.3,132.5,-0.18702,0.00011,16.73327]
[1778977304890,39.8,78132.65,132.5,-0.18719,0.00011,16.74223]
[1778977308679,39.8,78132.73,132.5,-0.18718,0.00011,16.74155]
[1778977308759,39.8,78133.11,132.5,-0.18713,0.00011,16.73924]
[1778977313953,39.8,78128.47,132.5,-0.18763,0.00011,16.76588]
[1778977318988,39.8,78128.25,132.5,-0.18765,0.00011,16.76694]
[1778977324023,39.8,78128.46,132.5,-0.18763,0.00011,16.76565]
[1778977329058,39.8,78119.9,132.5,-0.18856,0.00011,16.81498]
[1778977334093,39.8,78120.72,132.5,-0.18846,0.00011,16.8098]
[1778977339128,39.8,78119.82,132.5,-0.18855,0.00011,16.81461]
[1778977344163,39.8,78119.06,132.5,-0.18863,0.00011,16.81862]
[1778977349198,39.8,78119.09,132.5,-0.18862,0.00011,16.81801]
[1778977355240,39.79,78119.33,132.5,-0.18855,0.00011,16.81169]
[1778977360275,39.79,78126.19,132.5,-0.1878,0.00011,16.77176]
[1778977365310,39.79,78126.43,132.5,-0.18777,0.00011,16.77018]
[1778977369629,39.79,78128.12,132.5,-0.18758,0.00011,16.76029]
[1778977369694,39.79,78128.12,132.5,-0.18758,0.00011,16.76029]
[1778977369697,39.79,78128.02,132.5,-0.18759,0.00011,16.76084]
[1778977374785,39.79,78129.86,132.5,-0.18738,0.00011,16.74934]
[1778977380031,39.79,78131.69,132.5,-0.18716,0.00011,16.7376]
[1778977386457,39.78,78132.77,132.5,-0.18702,0.00011,16.73019]
[1778977391492,39.78,78133.32,132.5,-0.18695,0.00011,16.72639]
[1778977396527,39.78,78133.33,132.5,-0.18694,0.00011,16.72576]
[1778977401562,39.78,78133.37,132.5,-0.18692,0.00011,16.72498]
[1778977406597,39.78,78134.01,132.5,-0.18684,0.00011,16.72049]
[1778977412445,39.77,78133.81,132.5,-0.18681,0.00011,16.71643]
[1778977417674,39.77,78134.0,132.5,-0.18678,0.00011,16.71474]
[1778977426739,39.77,78134.11,132.5,-0.18675,0.00011,16.71337]
[1778977433788,39.77,78134.7,132.5,-0.18668,0.00011,16.70942]
[1778977441293,39.77,78133.73,132.5,-0.18678,0.00011,16.71474]
[1778977446305,39.76,78140.55,132.5,-0.18603,0.00011,16.67437]
[1778977447742,39.76,78141.63,132.5,-0.18591,0.00011,16.66801]
[1778977447793,39.76,78141.63,132.5,-0.18591,0.00011,16.66801]
[1778977447886,39.76,78144.03,132.5,-0.18565,0.00011,16.654]
[1778977452922,39.76,78144.15,132.5,-0.18564,0.00011,16.65373]
[1778977459971,39.77,78144.23,132.5,-0.18564,0.00011,16.65389]
[1778977465006,39.77,78144.35,132.5,-0.18564,0.00011,16.65365]
[1778977470568,39.77,78144.27,132.5,-0.18566,0.00011,16.65455]
[1778977476696,39.77,78144.27,132.5,-0.18563,0.00011,16.65062]
[1778977476793,39.77,78144.27,132.5,-0.18563,0.00011,16.65062]
[1778977476897,39.77,78144.23,132.5,-0.18564,0.00011,16.65093]
[1778977481118,39.77,78153.43,132.5,-0.18464,0.00011,16.5973]
[1778977482501,39.77,78153.43,132.5,-0.18464,0.00011,16.5973]
[1778977489122,39.77,78155.87,132.5,-0.18437,0.00011,16.58303]
[1778977495216,39.77,78155.29,132.5,-0.18444,0.00011,16.58639]
[1778977500251,39.77,78155.61,132.5,-0.1844,0.00011,16.58452]
[1778977506293,39.77,78155.56,132.5,-0.18441,0.00011,16.58482]
[1778977516363,39.77,78155.56,132.5,-0.18441,0.00011,16.58487]
[1778977523060,39.77,78155.65,132.5,-0.1844,0.00011,16.58437]
[1778977528447,39.77,78155.67,132.5,-0.1844,0.00011,16.5843]
[1778977534489,39.77,78155.68,132.5,-0.18436,0.00011,16.57987]
[1778977539524,39.77,78155.67,132.5,-0.18437,0.00011,16.57998]
[1778977550117,39.77,78155.68,132.5,-0.18437,0.00011,16.57997]
[1778977556619,39.77,78158.11,132.5,-0.18411,0.00011,16.56599]
[1778977563065,39.77,78158.18,132.5,-0.1841,0.00011,16.56575]
[1778977565906,39.77,78149.31,132.5,-0.18506,0.00011,16.61728]
[1778977567809,39.77,78149.26,132.5,-0.18506,0.00011,16.61755]
[1778977567826,39.77,78148.95,132.5,-0.1851,0.00011,16.61933]
[1778977568608,39.77,78148.95,132.5,-0.1851,0.00011,16.61933]
[1778977574773,39.77,78139.83,132.5,-0.18609,0.00011,16.67279]
[1778977579808,39.77,78140.15,132.5,-0.18606,0.00011,16.67128]
[1778977584932,39.77,78140.03,132.5,-0.18608,0.00011,16.67211]
[1778977585850,39.78,78130.05,132.5,-0.18716,0.00011,16.73021]
[1778977591892,39.77,78130.94,132.5,-0.18703,0.00011,16.72056]
[1778977596927,39.77,78130.77,132.5,-0.18705,0.00011,16.72146]
[1778977601964,39.77,78117.81,132.5,-0.18846,0.00011,16.79633]
[1778977612136,39.77,78117.07,132.5,-0.18854,0.00011,16.80046]
[1778977619083,39.77,78116.71,132.5,-0.18856,0.00011,16.80193]
[1778977623111,39.77,78126.17,132.5,-0.18753,0.00011,16.74701]
[1778977628146,39.77,78127.13,132.5,-0.18742,0.00011,16.74123]
[1778977633181,39.77,78127.92,132.5,-0.18733,0.00011,16.7365]
[1778977639223,39.77,78127.64,132.5,-0.18736,0.00011,16.73825]
[1778977644258,39.77,78128.34,132.5,-0.18729,0.00011,16.73433]
[1778977650042,39.77,78128.4,132.5,-0.18729,0.00011,16.73403]
[1778977655528,39.77,78132.25,132.5,-0.18684,0.00011,16.70746]
[1778977661377,39.77,78140.15,132.5,-0.18598,0.00011,16.66184]
[1778977666412,39.77,78140.28,132.5,-0.18597,0.00011,16.6613]
[1778977671447,39.77,78139.72,132.5,-0.18604,0.00011,16.66485]
[1778977676482,39.78,78139.62,132.5,-0.18606,0.00011,16.66589]
[1778977681517,39.78,78139.67,132.5,-0.18606,0.00011,16.66607]
[1778977690058,39.78,78139.6,132.5,-0.18607,0.00011,16.66677]
[1778977695617,39.78,78134.95,132.5,-0.1866,0.00011,16.69477]
[1778977701005,39.78,78129.25,132.5,-0.18722,0.00011,16.728]
[1778977702401,39.78,78120.23,132.5,-0.1882,0.00011,16.78017]
[1778977707604,39.78,78119.33,132.5,-0.18829,0.00011,16.78512]
[1778977712740,39.78,78118.52,132.5,-0.18834,0.00011,16.78506]
[1778977717775,39.78,78115.8,132.5,-0.18863,0.00011,16.80045]
[1778977722810,39.78,78111.88,132.5,-0.18905,0.00011,16.82264]
[1778977727845,39.78,78111.55,132.5,-0.18908,0.00011,16.82402]
[1778977734894,39.77,78111.82,132.5,-0.18904,0.00011,16.82176]
[1778977739929,39.77,78112.04,132.5,-0.189,0.00011,16.82001]
[1778977744964,39.77,78112.41,132.5,-0.18895,0.00011,16.81742]
[1778977752767,39.77,78112.38,132.5,-0.18895,0.00011,16.81725]
[1778977757800,39.77,78112.51,132.5,-0.18893,0.00011,16.81608]
[1778977763091,39.77,78114.38,132.5,-0.18871,0.00011,16.80465]
[1778977768126,39.77,78120.47,132.5,-0.18805,0.00011,16.76921]
[1778977775175,39.76,78120.97,132.5,-0.18795,0.00011,16.76168]
[1778977780308,39.76,78121.0,132.5,-0.18795,0.00011,16.76147]
[1778977787332,39.76,78120.98,132.5,-0.18793,0.00011,16.76047]
[1778977789782,39.76,78121.64,132.5,-0.18784,0.00011,16.75582]
[1778977790383,39.76,78141.51,132.5,-0.18567,0.00011,16.63993]
[1778977790394,39.76,78141.51,132.5,-0.18567,0.00011,16.63993]
[1778977791393,39.76,78149.81,132.5,-0.18478,0.00011,16.59171]
[1778977791906,39.76,78149.81,132.5,-0.18478,0.00011,16.59171]
[1778977792294,39.76,78149.33,132.5,-0.18483,0.00011,16.59441]
[1778977794777,39.75,78148.12,132.5,-0.18495,0.00011,16.60108]
[1778977794810,39.75,78148.12,132.5,-0.18495,0.00011,16.60108]
[1778977795315,39.75,78161.59,132.5,-0.1835,0.00011,16.52261]
[1778977800560,39.75,78168.36,132.5,-0.18278,0.00011,16.48352]
[1778977807347,39.76,78160.98,132.5,-0.18358,0.00011,16.52705]
[1778977812435,39.76,78158.48,132.5,-0.18385,0.00011,16.5417]
[1778977817471,39.76,78156.34,132.5,-0.18408,0.00011,16.55405]
[1778977822505,39.76,78156.66,132.5,-0.18404,0.00011,16.55216]
[1778977827583,39.76,78156.72,132.5,-0.18403,0.00011,16.55175]
[1778977830411,39.76,78147.91,132.5,-0.18498,0.00011,16.60283]
[1778977835451,39.76,78153.92,132.5,-0.1843,0.00011,16.56328]
[1778977840834,39.76,78155.79,132.5,-0.18409,0.00011,16.55234]
[1778977847682,39.75,78155.61,132.5,-0.18411,0.00011,16.55321]
[1778977852717,39.75,78158.61,132.5,-0.18378,0.00011,16.53568]
[1778977858438,39.75,78158.87,132.5,-0.18376,0.00011,16.53417]
[1778977863794,39.76,78156.72,132.5,-0.18399,0.00011,16.54698]
[1778977868829,39.76,78157.66,132.5,-0.1839,0.00011,16.54184]
[1778977875878,39.76,78159.17,132.5,-0.18375,0.00011,16.53369]
[1778977880913,39.76,78158.82,132.5,-0.18379,0.00011,16.53619]
[1778977889976,39.76,78158.91,132.5,-0.1838,0.00011,16.53652]
[1778977895011,39.76,78159.26,132.5,-0.18374,0.00011,16.53055]
[1778977900061,39.77,78159.91,132.5,-0.18368,0.00011,16.52732]
[1778977905431,39.77,78160.25,132.5,-0.18364,0.00011,16.52539]
[1778977911140,39.77,78160.22,132.5,-0.18365,0.00011,16.52614]
[1778977916396,39.77,78160.1,132.5,-0.18367,0.00011,16.52735]
[1778977921883,39.77,78160.1,132.5,-0.18369,0.00011,16.52811]
[1778977929267,39.77,78159.54,132.5,-0.18376,0.00011,16.53195]
[1778977932289,39.77,78150.49,132.5,-0.18474,0.00011,16.58484]
[1778977937324,39.78,78149.46,132.5,-0.18486,0.00011,16.59111]
[1778977942359,39.78,78146.3,132.5,-0.1852,0.00011,16.60961]
[1778977947394,39.78,78146.15,132.5,-0.18522,0.00011,16.61053]
[1778977953436,39.78,78146.47,132.5,-0.18515,0.00011,16.60427]
[1778977960487,39.78,78146.67,132.5,-0.18513,0.00011,16.60314]
[1778977964399,39.78,78146.72,131.9,-0.18512,0.00011,16.60286]
[1778977970526,39.78,78146.75,131.9,-0.18512,0.00011,16.6027]
[1778977975594,39.78,78147.55,131.9,-0.18503,0.00011,16.59817]
[1778977981636,39.78,78146.53,131.9,-0.18515,0.00011,16.60416]
[1778977987678,39.78,78155.22,131.9,-0.18421,0.00011,16.55364]
[1778977993225,39.78,78155.15,131.9,-0.18421,0.00011,16.55404]
[1778977999763,39.78,78154.21,131.9,-0.18432,0.00011,16.55948]
[1778978004798,39.78,78151.7,131.9,-0.18459,0.00011,16.57404]
[1778978011847,39.78,78150.55,131.9,-0.18468,0.00011,16.5764]
[1778978016882,39.78,78150.5,131.9,-0.18468,0.00011,16.5768]
[1778978022924,39.78,78151.43,131.9,-0.18459,0.00011,16.57157]
[1778978028966,39.78,78151.24,131.9,-0.18461,0.00011,16.57291]
[1778978039038,39.78,78151.24,131.9,-0.18462,0.00011,16.57331]
[1778978045082,39.78,78151.23,131.9,-0.18462,0.00011,16.57363]
[1778978053138,39.78,78151.19,131.9,-0.18464,0.00011,16.57423]
[1778978058175,39.78,78149.61,131.9,-0.18481,0.00011,16.58361]
[1778978065224,39.78,78150.2,131.9,-0.18475,0.00011,16.58046]
[1778978070259,39.78,78150.31,131.9,-0.18474,0.00011,16.58005]
[1778978081337,39.79,78150.27,131.9,-0.18472,0.00011,16.57638]
[1778978086372,39.79,78150.24,131.9,-0.18473,0.00011,16.57681]
[1778978091449,39.79,78155.02,131.9,-0.18421,0.00011,16.54889]
[1778978097449,39.78,78156.12,131.9,-0.18409,0.00011,16.54215]
[1778978109533,39.78,78156.09,131.9,-0.18408,0.00011,16.54171]
[1778978114568,39.78,78155.86,131.9,-0.1841,0.00011,16.54279]
[1778978119803,39.78,78155.83,131.9,-0.1841,0.00011,16.54281]
[1778978121468,39.78,78158.94,131.9,-0.18376,0.00011,16.52458]
[1778978121595,39.78,78158.94,131.9,-0.18376,0.00011,16.52458]
[1778978121597,39.78,78158.94,131.9,-0.18376,0.00011,16.52458]
[1778978121699,39.78,78158.94,131.9,-0.18376,0.00011,16.52458]
[1778978123530,39.78,78161.41,131.9,-0.1835,0.00011,16.51015]
[1778978123797,39.78,78161.18,131.9,-0.18352,0.00011,16.51147]
[1778978123906,39.78,78161.18,131.9,-0.18352,0.00011,16.51147]
[1778978125589,39.78,78161.22,131.9,-0.18352,0.00011,16.51122]
[1778978125694,39.78,78161.22,131.9,-0.18352,0.00011,16.51122]
[1778978125703,39.78,78161.22,131.9,-0.18352,0.00011,16.51122]
[1778978125894,39.78,78161.36,131.9,-0.1835,0.00011,16.5104]
[1778978127649,39.78,78161.36,131.9,-0.1835,0.00011,16.51038]
[1778978127697,39.78,78161.36,131.9,-0.1835,0.00011,16.51038]
[1778978127893,39.78,78161.36,131.9,-0.1835,0.00011,16.51036]
[1778978129036,39.78,78163.44,131.9,-0.18328,0.00011,16.49826]
[1778978129197,39.78,78163.44,131.9,-0.18328,0.00011,16.49826]
[1778978129293,39.78,78163.44,131.9,-0.18328,0.00011,16.49826]
[1778978129704,39.78,78163.44,131.9,-0.18328,0.00011,16.49826]
[1778978129794,39.78,78164.98,131.9,-0.18311,0.00011,16.48929]
[1778978129893,39.78,78164.98,131.9,-0.18311,0.00011,16.48929]
[1778978130680,39.78,78165.41,131.9,-0.18306,0.00011,16.48679]
[1778978131771,39.78,78165.65,131.9,-0.183,0.00011,16.48081]
[1778978131894,39.78,78165.65,131.9,-0.183,0.00011,16.48081]
[1778978132694,39.78,78165.98,131.9,-0.18296,0.00011,16.47874]
[1778978133828,39.78,78165.98,131.9,-0.18296,0.00011,16.47874]
[1778978133893,39.78,78165.98,131.9,-0.18296,0.00011,16.47874]
[1778978133993,39.78,78165.98,131.9,-0.18296,0.00011,16.47874]
[1778978134708,39.78,78165.65,131.9,-0.183,0.00011,16.48055]
[1778978135888,39.78,78165.24,131.9,-0.18304,0.00011,16.48279]
[1778978135994,39.78,78165.24,131.9,-0.18304,0.00011,16.48279]
[1778978136722,39.78,78165.27,131.9,-0.18304,0.00011,16.48262]
[1778978137944,39.78,78165.18,131.9,-0.18305,0.00011,16.48315]
[1778978137996,39.78,78165.18,131.9,-0.18305,0.00011,16.48315]
[1778978138094,39.78,78165.18,131.9,-0.18305,0.00011,16.48315]
[1778978140010,39.78,78165.51,131.9,-0.18301,0.00011,16.48124]
[1778978140094,39.78,78165.51,131.9,-0.18301,0.00011,16.48124]
[1778978140111,39.78,78165.51,131.9,-0.18301,0.00011,16.48124]
[1778978146520,39.78,78165.97,131.9,-0.18295,0.00011,16.47781]
[1778978151828,39.77,78170.25,131.9,-0.18247,0.00011,16.45198]
[1778978155682,39.77,78170.2,131.9,-0.18248,0.00011,16.45215]
[1778978155994,39.77,78170.2,131.9,-0.18247,0.00011,16.45189]
[1778978156438,39.77,78170.2,131.9,-0.18247,0.00011,16.45189]
[1778978156538,39.77,78180.26,131.9,-0.18139,0.00011,16.3932]
[1778978156793,39.77,78180.26,131.9,-0.18139,0.00011,16.3932]
[1778978156863,39.77,78192.24,131.9,-0.18011,0.00011,16.32303]
[1778978158569,39.77,78192.24,131.9,-0.18011,0.00011,16.32303]
[1778978158695,39.77,78192.24,131.9,-0.18011,0.00011,16.32303]
[1778978158654,39.77,78192.07,131.9,-0.18013,0.00011,16.32375]
[1778978159589,39.77,78192.07,131.9,-0.18013,0.00011,16.32375]
[1778978160621,39.77,78192.07,131.9,-0.18012,0.00011,16.32356]
[1778978160698,39.77,78192.07,131.9,-0.18012,0.00011,16.32356]
[1778978160702,39.77,78192.07,131.9,-0.18012,0.00011,16.32356]
[1778978160784,39.77,78192.1,131.9,-0.18012,0.00011,16.32327]
[1778978160794,39.77,78192.1,131.9,-0.18012,0.00011,16.32327]
[1778978162676,39.77,78192.23,131.9,-0.1801,0.00011,16.32255]
[1778978162797,39.77,78191.99,131.9,-0.18013,0.00011,16.32374]
[1778978162894,39.77,78191.99,131.9,-0.18013,0.00011,16.32374]
[1778978164737,39.77,78194.54,131.9,-0.17986,0.00011,16.30887]
[1778978164798,39.77,78194.63,131.9,-0.17984,0.00011,16.30826]
[1778978164894,39.77,78194.63,131.9,-0.17984,0.00011,16.30826]
[1778978165710,39.77,78194.63,131.9,-0.17984,0.00011,16.30826]
[1778978166796,39.77,78194.23,131.9,-0.17988,0.00011,16.31042]
[1778978166896,39.77,78194.23,131.9,-0.17988,0.00011,16.31042]
[1778978167009,39.77,78194.23,131.9,-0.17988,0.00011,16.31042]
[1778978168857,39.77,78194.67,131.9,-0.17983,0.00011,16.30768]
[1778978168996,39.77,78194.67,131.9,-0.17983,0.00011,16.30768]
[1778978169093,39.77,78194.67,131.9,-0.17983,0.00011,16.30768]
[1778978170617,39.77,78194.67,131.9,-0.17983,0.00011,16.30759]
[1778978170917,39.77,78194.7,131.9,-0.17983,0.00011,16.30733]
[1778978170996,39.77,78194.7,131.9,-0.17983,0.00011,16.30733]
[1778978171106,39.77,78194.7,131.9,-0.17983,0.00011,16.30733]
[1778978171693,39.77,78194.7,131.9,-0.17983,0.00011,16.30733]
[1778978172977,39.77,78195.94,131.9,-0.17969,0.00011,16.3]
[1778978173094,39.77,78195.94,131.9,-0.17969,0.00011,16.3]
[1778978173193,39.77,78195.94,131.9,-0.17969,0.00011,16.3]
[1778978173195,39.77,78195.94,131.9,-0.17969,0.00011,16.29992]
[1778978175036,39.77,78195.94,131.9,-0.17969,0.00011,16.29992]
[1778978175094,39.77,78195.94,131.9,-0.17969,0.00011,16.29992]
[1778978175138,39.76,78195.94,131.9,-0.17968,0.00011,16.29944]
[1778978177098,39.76,78195.94,131.9,-0.17968,0.00011,16.29944]
[1778978177198,39.76,78195.94,131.9,-0.17968,0.00011,16.29944]
[1778978177393,39.76,78195.94,131.9,-0.17968,0.00011,16.29944]
[1778978178539,39.76,78195.94,131.9,-0.17968,0.00011,16.29927]
[1778978178894,39.76,78195.94,131.9,-0.17968,0.00011,16.29919]
[1778978178897,39.76,78195.94,131.9,-0.17968,0.00011,16.29919]
[1778978179094,39.76,78195.94,131.9,-0.17968,0.00011,16.29919]
[1778978179152,39.76,78195.94,131.9,-0.17968,0.00011,16.29919]
[1778978179196,39.76,78195.94,131.9,-0.17968,0.00011,16.29919]
[1778978179395,39.76,78195.94,131.9,-0.17968,0.00011,16.29919]
[1778978181221,39.76,78204.42,131.9,-0.17878,0.00011,16.24958]
[1778978181397,39.76,78204.42,131.9,-0.17878,0.00011,16.24958]
[1778978181593,39.76,78204.42,131.9,-0.17878,0.00011,16.24958]
[1778978183283,39.76,78204.75,131.9,-0.17875,0.00011,16.24763]
[1778978183397,39.76,78204.75,131.9,-0.17875,0.00011,16.24763]
[1778978183493,39.76,78204.75,131.9,-0.17875,0.00011,16.24763]
[1778978185342,39.76,78204.75,131.9,-0.17874,0.00011,16.24758]
[1778978185397,39.76,78204.75,131.9,-0.17874,0.00011,16.24758]
[1778978185493,39.76,78204.75,131.9,-0.17874,0.00011,16.24758]
[1778978187398,39.76,78205.04,131.9,-0.17871,0.00011,16.24582]
[1778978187496,39.76,78205.04,131.9,-0.17871,0.00011,16.24582]
[1778978187694,39.76,78205.04,131.9,-0.17871,0.00011,16.24582]
[1778978189457,39.76,78205.08,131.9,-0.17871,0.00011,16.24551]
[1778978189594,39.76,78205.08,131.9,-0.17871,0.00011,16.24551]
[1778978189598,39.76,78205.08,131.9,-0.17871,0.00011,16.24551]
[1778978189994,39.76,78205.08,131.9,-0.17871,0.00011,16.24548]
[1778978191523,39.76,78205.08,131.9,-0.17871,0.00011,16.24543]
[1778978191610,39.76,78205.08,131.9,-0.17871,0.00011,16.24543]
[1778978191794,39.76,78205.08,131.9,-0.17871,0.00011,16.24543]
[1778978193583,39.76,78205.08,131.9,-0.17867,0.00011,16.2409]
[1778978193795,39.76,78205.08,131.9,-0.17867,0.00011,16.2409]
[1778978193993,39.76,78205.08,131.9,-0.17867,0.00011,16.24088]
[1778978195637,39.76,78204.76,131.9,-0.1787,0.00011,16.24272]
[1778978195896,39.76,78204.76,131.9,-0.1787,0.00011,16.24268]
[1778978196093,39.76,78204.76,131.9,-0.1787,0.00011,16.24268]
[1778978197316,39.76,78204.76,131.9,-0.1787,0.00011,16.24265]
[1778978197695,39.76,78204.76,131.9,-0.1787,0.00011,16.24265]
[1778978197797,39.76,78204.76,131.9,-0.1787,0.00011,16.24265]
[1778978197796,39.76,78204.76,131.9,-0.1787,0.00011,16.24265]
[1778978198093,39.76,78204.76,131.9,-0.1787,0.00011,16.24265]
[1778978198401,39.76,78204.76,131.9,-0.1787,0.00011,16.24265]
[1778978197898,39.76,78204.76,131.9,-0.1787,0.00011,16.24265]
[1778978199756,39.76,78204.76,131.9,-0.1787,0.00011,16.24265]
[1778978199897,39.76,78204.76,131.9,-0.1787,0.00011,16.24265]
[1778978200194,39.76,78204.76,131.9,-0.1787,0.00011,16.24265]
[1778978201820,39.76,78205.04,131.9,-0.17867,0.00011,16.24095]
[1778978201896,39.76,78205.12,131.9,-0.17866,0.00011,16.24043]
[1778978202094,39.76,78205.12,131.9,-0.17866,0.00011,16.24043]
[1778978203880,39.76,78206.03,131.9,-0.17856,0.00011,16.23504]
[1778978204095,39.76,78206.03,131.9,-0.17856,0.00011,16.23504]
[1778978204293,39.76,78206.03,131.9,-0.17856,0.00011,16.23504]
[1778978207804,39.76,78206.41,131.9,-0.17852,0.00011,16.2327]
[1778978208798,39.76,78206.41,131.9,-0.17852,0.00011,16.2327]
[1778978216308,39.76,78206.05,131.9,-0.17855,0.00011,16.2345]
[1778978216681,39.76,78206.05,131.9,-0.17855,0.00011,16.2345]
[1778978217271,39.76,78206.05,131.9,-0.17855,0.00011,16.23445]
[1778978222320,39.76,78198.02,131.9,-0.17939,0.00011,16.2808]
[1778978223924,39.76,78197.95,131.9,-0.1794,0.00011,16.28109]
[1778978227046,39.76,78191.88,131.9,-0.18004,0.00011,16.31629]
[1778978232391,39.76,78179.33,131.9,-0.18136,0.00011,16.38887]
[1778978238433,39.75,78180.33,131.9,-0.18124,0.00011,16.3823]
[1778978243468,39.75,78180.38,131.9,-0.18123,0.00011,16.38138]
[1778978248503,39.75,78180.38,131.9,-0.18122,0.00011,16.38074]
[1778978253538,39.75,78180.38,131.9,-0.18117,0.00011,16.37564]
[1778978258574,39.75,78183.83,131.9,-0.18079,0.00011,16.35496]
[1778978263609,39.74,78183.83,131.9,-0.18078,0.00011,16.35441]
[1778978269651,39.74,78184.75,131.9,-0.18067,0.00011,16.34835]
[1778978274686,39.74,78184.15,131.9,-0.18073,0.00011,16.35128]
[1778978279721,39.74,78184.91,131.9,-0.18063,0.00011,16.34624]
[1778978285763,39.74,78183.78,131.9,-0.18074,0.00011,16.35209]
[1778978293820,39.73,78183.39,131.9,-0.18077,0.00011,16.35333]
[1778978299862,39.73,78183.46,131.9,-0.18074,0.00011,16.35212]
[1778978304897,39.73,78183.48,131.9,-0.18073,0.00011,16.35123]
[1778978309932,39.73,78183.18,131.9,-0.18075,0.00011,16.35233]
[1778978314967,39.72,78183.18,131.9,-0.1807,0.00011,16.34724]
[1778978326044,39.72,78183.36,131.9,-0.18066,0.00011,16.34483]
[1778978329500,39.72,78183.06,131.9,-0.18069,0.00011,16.34634]
[1778978330072,39.72,78173.94,131.9,-0.18166,0.00011,16.39929]
[1778978335107,39.72,78167.38,131.9,-0.18234,0.00011,16.43646]
[1778978340643,39.71,78167.82,131.9,-0.18228,0.00011,16.43346]
[1778978344373,39.71,78175.46,131.9,-0.18145,0.00011,16.38774]
[1778978350580,39.71,78182.65,131.9,-0.18066,0.00011,16.3449]
[1778978352396,39.71,78182.69,131.9,-0.18065,0.00011,16.34393]
[1778978357103,39.7,78182.23,131.9,-0.18068,0.00011,16.34569]
[1778978360449,39.7,78182.05,131.9,-0.18069,0.00011,16.34612]
[1778978360494,39.7,78182.05,131.9,-0.18069,0.00011,16.34612]
[1778978360899,39.7,78182.05,131.9,-0.18069,0.00011,16.34612]
[1778978360544,39.7,78182.05,131.9,-0.18068,0.00011,16.34592]
[1778978365765,39.7,78181.69,131.9,-0.1807,0.00011,16.34687]
[1778978365821,39.7,78181.69,131.9,-0.1807,0.00011,16.34687]
[1778978369898,39.7,78181.69,131.9,-0.1807,0.00011,16.34661]
[1778978371810,39.69,78181.69,131.9,-0.18067,0.00011,16.34488]
[1778978372356,39.69,78181.68,131.9,-0.18063,0.00011,16.34024]
[1778978374627,39.69,78181.69,131.9,-0.18061,0.00011,16.33953]
[1778978374693,39.69,78181.69,131.9,-0.18061,0.00011,16.33953]
[1778978374746,39.69,78181.66,131.9,-0.18061,0.00011,16.33933]
[1778978375823,39.69,78181.66,131.9,-0.18061,0.00011,16.33933]
[1778978381429,39.68,78174.86,131.9,-0.18131,0.00011,16.37776]
[1778978386464,39.68,78175.26,131.9,-0.18126,0.00011,16.37463]
[1778978391499,39.68,78176.63,131.9,-0.1811,0.00011,16.36587]
[1778978399555,39.68,78176.35,131.9,-0.18111,0.00011,16.36638]
[1778978404591,39.67,78179.19,131.9,-0.18079,0.00011,16.3491]
[1778978409626,39.67,78179.16,131.9,-0.18079,0.00011,16.34866]
[1778978414661,39.67,78177.31,131.9,-0.18097,0.00011,16.35884]
[1778978419692,39.67,78176.15,131.9,-0.18109,0.00011,16.36533]
[1778978424770,39.67,78176.73,131.9,-0.18101,0.00011,16.36092]
[1778978424853,39.67,78176.73,131.9,-0.18101,0.00011,16.36092]
[1778978424865,39.67,78176.57,131.9,-0.18103,0.00011,16.36172]
[1778978425393,39.67,78176.57,131.9,-0.18103,0.00011,16.36172]
[1778978429771,39.67,78167.16,131.9,-0.18204,0.00011,16.41693]
[1778978434892,39.67,78167.38,131.9,-0.18198,0.00011,16.41119]
[1778978439909,39.67,78169.02,131.9,-0.1818,0.00011,16.40166]
[1778978445882,39.67,78168.98,131.9,-0.18181,0.00011,16.40202]
[1778978450917,39.67,78170.44,131.9,-0.18166,0.00011,16.39363]
[1778978455953,39.67,78170.9,131.9,-0.18161,0.00011,16.39117]
[1778978461158,39.67,78170.82,131.9,-0.18162,0.00011,16.3919]
[1778978467029,39.67,78170.71,131.9,-0.18164,0.00011,16.39286]
[1778978472069,39.67,78170.65,131.9,-0.18165,0.00011,16.39354]
[1778978477105,39.67,78171.21,131.9,-0.1816,0.00011,16.3906]
[1778978483147,39.67,78172.96,131.9,-0.18142,0.00011,16.38077]
[1778978488182,39.67,78172.92,131.9,-0.18143,0.00011,16.38139]
[1778978493818,39.67,78171.88,131.9,-0.18151,0.00011,16.38334]
[1778978493994,39.67,78171.88,131.9,-0.18151,0.00011,16.38334]
[1778978494095,39.68,78171.88,131.9,-0.18152,0.00011,16.38366]
[1778978499639,39.68,78170.59,131.9,-0.18168,0.00011,16.39252]
[1778978505302,39.69,78163.82,131.9,-0.18244,0.00011,16.43425]
[1778978510871,39.69,78163.82,131.9,-0.18244,0.00011,16.43425]
[1778978516382,39.7,78164.06,131.9,-0.18248,0.00011,16.43604]
[1778978521417,39.7,78162.83,131.9,-0.18263,0.00011,16.44459]
[1778978526604,39.7,78158.78,131.9,-0.18309,0.00011,16.46923]
[1778978532494,39.71,78157.08,131.9,-0.1833,0.00011,16.48067]
[1778978537529,39.71,78151.89,131.9,-0.18388,0.00011,16.51197]
[1778978543571,39.72,78151.94,131.9,-0.18389,0.00011,16.51286]
[1778978548606,39.72,78148.68,131.9,-0.18426,0.00011,16.53282]
[1778978553641,39.72,78148.59,131.9,-0.18425,0.00011,16.52986]
[1778978559684,39.72,78148.52,131.9,-0.18428,0.00011,16.53144]
[1778978566733,39.73,78148.52,131.9,-0.18431,0.00011,16.5328]
[1778978571768,39.73,78148.92,131.9,-0.18428,0.00011,16.53142]
[1778978577815,39.73,78148.6,131.9,-0.18432,0.00011,16.53366]
[1778978580146,39.74,78146.19,131.9,-0.1846,0.00011,16.5486]
[1778978581000,39.74,78130.82,131.9,-0.18627,0.00011,16.63816]
[1778978586838,39.74,78128.89,131.9,-0.18648,0.00011,16.64953]
[1778978591908,39.74,78128.44,131.9,-0.18653,0.00011,16.65227]
[1778978596943,39.74,78128.24,131.9,-0.18656,0.00011,16.65358]
[1778978602985,39.74,78128.45,131.9,-0.18654,0.00011,16.65253]
[1778978608166,39.74,78125.75,131.9,-0.18683,0.00011,16.6683]
[1778978613430,39.74,78125.61,131.9,-0.18681,0.00011,16.66472]
[1778978621808,39.74,78125.61,131.9,-0.18682,0.00011,16.66484]
[1778978627153,39.74,78123.25,131.9,-0.1871,0.00011,16.67982]
[1778978633195,39.74,78123.58,131.9,-0.18707,0.00011,16.67837]
[1778978638230,39.75,78122.05,131.9,-0.18725,0.00011,16.68772]
[1778978642258,39.75,78112.01,131.9,-0.18835,0.00011,16.74611]
[1778978642432,39.75,78112.01,131.9,-0.18835,0.00011,16.74611]
[1778978643773,39.75,78112.47,131.9,-0.1883,0.00011,16.74346]
[1778978647724,39.75,78112.98,131.9,-0.18824,0.00011,16.74052]
[1778978653823,39.75,78112.08,131.9,-0.18834,0.00011,16.74584]
[1778978653841,39.75,78112.08,131.9,-0.18834,0.00011,16.74584]
[1778978653905,39.75,78112.08,131.9,-0.18834,0.00011,16.74584]
[1778978653940,39.75,78112.08,131.9,-0.18834,0.00011,16.74584]
[1778978653952,39.75,78112.08,131.9,-0.18834,0.00011,16.74584]
[1778978653992,39.75,78112.08,131.9,-0.18834,0.00011,16.74584]
[1778978654168,39.75,78112.08,131.9,-0.18834,0.00011,16.74586]
[1778978654840,39.75,78112.08,131.9,-0.18834,0.00011,16.74586]
[1778978654845,39.75,78112.08,131.9,-0.18834,0.00011,16.74586]
[1778978654994,39.75,78112.08,131.9,-0.18834,0.00011,16.74586]
[1778978655138,39.75,78112.08,131.9,-0.18834,0.00011,16.74586]
[1778978655236,39.75,78100.54,131.9,-0.18961,0.00011,16.81268]
[1778978656263,39.75,78100.54,131.9,-0.18961,0.00011,16.81268]
[1778978658370,39.75,78109.22,131.9,-0.18867,0.00011,16.76305]
[1778978662397,39.75,78113.93,131.9,-0.18816,0.00011,16.73644]
[1778978662497,39.75,78113.93,131.9,-0.18816,0.00011,16.73644]
[1778978662893,39.75,78113.93,131.9,-0.18816,0.00011,16.73644]
[1778978663384,39.75,78113.9,131.9,-0.18817,0.00011,16.73686]
[1778978663493,39.75,78113.9,131.9,-0.18817,0.00011,16.73686]
[1778978663594,39.75,78113.81,131.9,-0.18818,0.00011,16.73761]
[1778978668459,39.75,78114.05,131.9,-0.18816,0.00011,16.73659]
[1778978675246,39.76,78113.94,131.9,-0.18815,0.00011,16.73334]
[1778978677813,39.76,78113.4,131.9,-0.18822,0.00011,16.73674]
[1778978677909,39.76,78113.41,131.9,-0.18822,0.00011,16.73677]
[1778978681485,39.76,78112.94,131.9,-0.18827,0.00011,16.73971]
[1778978687342,39.76,78106.71,131.9,-0.18896,0.00011,16.77594]
[1778978690191,39.76,78106.71,131.9,-0.18896,0.00011,16.77604]
[1778978690294,39.76,78106.71,131.9,-0.18896,0.00011,16.77604]
[1778978690290,39.76,78106.71,131.9,-0.18896,0.00011,16.77609]
[1778978691567,39.76,78106.71,131.9,-0.18896,0.00011,16.77609]
[1778978691913,39.76,78106.71,131.9,-0.18896,0.00011,16.77626]
[1778978692955,39.76,78106.71,131.9,-0.18896,0.00011,16.77626]
[1778978697671,39.76,78106.88,131.9,-0.18896,0.00011,16.77618]
[1778978700612,39.76,78113.7,131.9,-0.18823,0.00011,16.73733]
[1778978700614,39.76,78113.7,131.9,-0.18823,0.00011,16.73733]
[1778978701276,39.77,78114.05,131.9,-0.18819,0.00011,16.73555]
[1778978701419,39.77,78114.05,131.9,-0.18819,0.00011,16.73555]
[1778978701615,39.77,78114.05,131.9,-0.18819,0.00011,16.73555]
[1778978702280,39.77,78114.05,131.9,-0.18819,0.00011,16.73555]
[1778978702295,39.77,78122.9,131.9,-0.18723,0.00011,16.68453]
[1778978708138,39.77,78126.07,131.9,-0.1869,0.00011,16.66692]
[1778978713440,39.77,78125.91,131.9,-0.18693,0.00011,16.6688]
[1778978713470,39.77,78125.91,131.9,-0.18693,0.00011,16.6688]
[1778978713860,39.77,78121.3,131.9,-0.18744,0.00011,16.69566]
[1778978719798,39.77,78116.79,131.9,-0.18794,0.00011,16.72248]
[1778978723173,39.77,78116.64,131.9,-0.18796,0.00011,16.72346]
[1778978723272,39.77,78116.43,131.9,-0.18799,0.00011,16.7249]
[1778978723394,39.77,78116.43,131.9,-0.18799,0.00011,16.7249]
[1778978730042,39.78,78117.01,131.9,-0.18795,0.00011,16.72269]
[1778978735910,39.78,78116.43,131.9,-0.18801,0.00011,16.72367]
[1778978740951,39.79,78115.72,131.9,-0.18811,0.00011,16.72902]
[1778978748837,39.79,78115.33,131.9,-0.18817,0.00011,16.73198]
[1778978755044,39.8,78115.79,131.9,-0.18817,0.00011,16.73192]
[1778978760859,39.8,78115.68,131.9,-0.1882,0.00011,16.73374]
[1778978761164,39.8,78115.68,131.9,-0.1882,0.00011,16.73374]
[1778978761361,39.8,78115.68,131.9,-0.1882,0.00011,16.73374]
[1778978761418,39.8,78113.03,131.9,-0.18849,0.00011,16.74929]
[1778978763476,39.8,78104.68,131.9,-0.18941,0.00011,16.7979]
[1778978765692,39.81,78103.86,131.9,-0.18951,0.00011,16.80294]
[1778978765742,39.81,78103.86,131.9,-0.18951,0.00011,16.80294]
[1778978771157,39.81,78090.32,131.9,-0.19101,0.00011,16.88183]
[1778978776192,39.81,78088.37,131.9,-0.19124,0.00011,16.8935]
[1778978777534,39.81,78087.63,131.9,-0.19132,0.00011,16.89783]
[1778978778625,39.81,78083.61,131.9,-0.19177,0.00011,16.92105]
[1778978782440,39.81,78077.82,131.9,-0.19241,0.00011,16.95463]
[1778978782694,39.81,78077.82,131.9,-0.19241,0.00011,16.95463]
[1778978783241,39.81,78075.57,131.9,-0.19266,0.00011,16.96763]
[1778978786196,39.81,78074.53,131.9,-0.19278,0.00011,16.97394]
[1778978786405,39.81,78074.53,131.9,-0.19278,0.00011,16.97394]
[1778978786297,39.81,78074.53,131.9,-0.19279,0.00011,16.97409]
[1778978786782,39.81,78074.53,131.9,-0.19279,0.00011,16.97409]
[1778978786792,39.81,78074.53,131.9,-0.19279,0.00011,16.97409]
[1778978786797,39.81,78074.53,131.9,-0.19279,0.00011,16.97409]
[1778978786833,39.81,78074.53,131.9,-0.19279,0.00011,16.97409]
[1778978791538,39.82,78067.25,131.9,-0.19358,0.00011,17.01254]
[1778978792809,39.82,78070.44,131.9,-0.19323,0.00011,16.99439]
[1778978793568,39.82,78071.49,131.9,-0.19313,0.00011,16.98952]
[1778978795826,39.82,78080.32,131.9,-0.19216,0.00011,16.93902]
[1778978797460,39.82,78081.0,131.9,-0.19209,0.00011,16.93551]
[1778978797594,39.82,78081.0,131.9,-0.19209,0.00011,16.93551]
[1778978798346,39.82,78081.31,131.9,-0.19206,0.00011,16.93393]
[1778978803382,39.82,78081.31,131.9,-0.19207,0.00011,16.93431]
[1778978807379,39.83,78081.09,131.9,-0.1921,0.00011,16.93583]
[1778978811147,39.83,78082.14,131.9,-0.19199,0.00011,16.93013]
[1778978812106,39.83,78082.14,131.9,-0.19199,0.00011,16.93023]
[1778978812193,39.83,78082.14,131.9,-0.19199,0.00011,16.93023]
[1778978812445,39.83,78082.49,131.9,-0.19196,0.00011,16.92856]
[1778978817480,39.83,78082.79,131.9,-0.19195,0.00011,16.92809]
[1778978822515,39.84,78082.4,131.9,-0.19201,0.00011,16.93159]
[1778978825467,39.84,78083.6,131.9,-0.19189,0.00011,16.92519]
[1778978825594,39.84,78083.6,131.9,-0.19189,0.00011,16.92519]
[1778978825670,39.84,78084.28,131.9,-0.19182,0.00011,16.92154]
[1778978831578,39.84,78083.55,131.9,-0.19191,0.00011,16.92647]
[1778978837588,39.84,78083.59,131.9,-0.19192,0.00011,16.9266]
[1778978841478,39.84,78083.21,131.9,-0.19197,0.00011,16.9295]
[1778978846683,39.85,78083.41,131.9,-0.19196,0.00011,16.92902]
[1778978851719,39.85,78083.29,131.9,-0.19195,0.00011,16.92585]
[1778978856754,39.85,78082.97,131.9,-0.192,0.00011,16.92826]
[1778978862398,39.85,78083.16,131.9,-0.19198,0.00011,16.92762]
[1778978867831,39.85,78082.69,131.9,-0.19205,0.00011,16.93113]
[1778978872874,39.86,78082.86,131.9,-0.19204,0.00011,16.93062]
[1778978877901,39.86,78082.66,131.9,-0.19208,0.00011,16.93248]
[1778978882936,39.86,78082.91,131.9,-0.19206,0.00011,16.93162]
[1778978887971,39.86,78082.48,131.9,-0.19212,0.00011,16.93469]
[1778978893006,39.86,78082.96,131.9,-0.19207,0.00011,16.9325]
[1778978898041,39.87,78082.05,131.9,-0.19219,0.00011,16.93832]
[1778978899110,39.87,78082.05,131.9,-0.19219,0.00011,16.93832]
[1778978899115,39.87,78082.05,131.9,-0.19219,0.00011,16.93832]
[1778978899394,39.87,78082.05,131.9,-0.19219,0.00011,16.93832]
[1778978899495,39.87,78080.19,131.9,-0.19239,0.00011,16.94911]
[1778978901062,39.87,78070.33,131.9,-0.1935,0.00011,17.00614]
[1778978902373,39.87,78070.33,131.9,-0.1935,0.00011,17.00614]
[1778978907814,39.87,78069.49,131.9,-0.19361,0.00011,17.012]
[1778978914153,39.87,78068.67,131.9,-0.19368,0.00011,17.01326]
[1778978914656,39.87,78068.67,131.9,-0.19368,0.00011,17.01326]
[1778978920880,39.87,78068.53,131.9,-0.1937,0.00011,17.01436]
[1778978926237,39.88,78064.14,131.9,-0.19422,0.00011,17.04086]
[1778978931272,39.88,78063.55,131.9,-0.19429,0.00011,17.04463]
[1778978936307,39.88,78063.8,131.9,-0.19428,0.00011,17.04411]
[1778978941342,39.88,78063.79,131.9,-0.19429,0.00011,17.04444]
[1778978946377,39.89,78062.89,131.9,-0.1944,0.00011,17.05023]
[1778978946786,39.89,78062.89,131.9,-0.1944,0.00011,17.05023]
[1778978951985,39.89,78071.11,131.9,-0.19349,0.00011,17.00347]
[1778978959468,39.89,78071.86,131.9,-0.19342,0.00011,17.0]
[1778978962370,39.89,78070.83,131.9,-0.19354,0.00011,17.00611]
[1778978967524,39.89,78068.99,131.9,-0.19376,0.00011,17.01722]
[1778978972559,39.89,78069.12,131.9,-0.19372,0.00011,17.01253]
[1778978976762,39.9,78069.75,131.9,-0.19366,0.00011,17.00945]
[1778978982629,39.9,78069.85,131.9,-0.19366,0.00011,17.0096]
[1778978983915,39.9,78069.85,131.9,-0.19366,0.00011,17.0096]
[1778978989678,39.9,78066.55,131.9,-0.19404,0.00011,17.0293]
[1778978996727,39.9,78067.45,131.9,-0.19395,0.00011,17.02494]
[1778979002231,39.91,78067.65,131.9,-0.19394,0.00011,17.02429]
[1778979006497,39.91,78071.49,131.9,-0.19353,0.00011,17.00287]
[1778979007407,39.91,78071.53,131.9,-0.19352,0.00011,17.00281]
[1778979007448,39.91,78071.53,131.9,-0.19352,0.00011,17.00281]
[1778979013520,39.91,78078.82,131.9,-0.19273,0.00011,16.96192]
[1778979013794,39.91,78079.17,131.9,-0.1927,0.00011,16.96007]
[1778979013846,39.91,78079.47,131.9,-0.19267,0.00011,16.9585]
[1778979018086,39.91,78081.25,131.9,-0.19247,0.00011,16.9484]
[1778979018196,39.91,78081.25,131.9,-0.19247,0.00011,16.9484]
[1778979018274,39.91,78081.21,131.9,-0.19248,0.00011,16.94867]
[1778979023916,39.92,78081.21,131.9,-0.1925,0.00011,16.94983]
[1778979028951,39.92,78081.16,131.9,-0.19252,0.00011,16.95116]
[1778979033809,39.92,78079.85,131.9,-0.19265,0.00011,16.9551]
[1778979039757,39.93,78079.89,131.9,-0.19267,0.00011,16.95598]
[1778979040753,39.93,78079.89,131.9,-0.19267,0.00011,16.95643]
[1778979040796,39.93,78079.89,131.9,-0.19267,0.00011,16.95643]
[1778979041036,39.93,78079.92,131.9,-0.19268,0.00011,16.95648]
[1778979046071,39.93,78080.21,131.9,-0.19265,0.00011,16.95522]
[1778979049210,39.93,78080.1,131.9,-0.19267,0.00011,16.956]
[1778979050603,39.93,78080.14,131.9,-0.19266,0.00011,16.95584]
[1778979050696,39.93,78080.42,131.9,-0.19263,0.00011,16.9543]
[1778979051106,39.93,78080.49,131.9,-0.19263,0.00011,16.95397]
[1778979056142,39.93,78080.5,131.9,-0.19264,0.00011,16.95492]
[1778979061209,39.94,78080.48,131.9,-0.19266,0.00011,16.95581]
[1778979061573,39.94,78080.48,131.9,-0.19266,0.00011,16.95581]
[1778979062466,39.94,78080.48,131.9,-0.19266,0.00011,16.956]
[1778979062664,39.94,78089.25,131.9,-0.1917,0.00011,16.90589]
[1778979062968,39.94,78089.25,131.9,-0.1917,0.00011,16.90589]
[1778979067380,39.94,78097.48,131.9,-0.19081,0.00011,16.85972]
[1778979067493,39.94,78097.48,131.9,-0.19081,0.00011,16.85972]
[1778979067595,39.94,78098.24,131.9,-0.19073,0.00011,16.85566]
[1778979071124,39.94,78098.98,131.9,-0.19066,0.00011,16.85193]
[1778979072656,39.94,78098.9,131.9,-0.19068,0.00011,16.85257]
[1778979072693,39.94,78098.9,131.9,-0.19068,0.00011,16.85257]
[1778979073261,39.94,78098.5,131.9,-0.19073,0.00011,16.85522]
[1778979078699,39.95,78098.44,131.9,-0.19075,0.00011,16.85653]
[1778979081081,39.95,78098.26,131.9,-0.19079,0.00011,16.85887]
[1778979086352,39.96,78096.93,131.9,-0.19098,0.00011,16.86847]
[1778979090825,39.96,78096.6,131.9,-0.19103,0.00011,16.87135]
[1778979091096,39.96,78096.6,131.9,-0.19103,0.00011,16.87135]
[1778979091387,39.96,78096.59,131.9,-0.19101,0.00011,16.86764]
[1778979091881,39.96,78096.59,131.9,-0.19101,0.00011,16.86764]
[1778979095858,40.02,78096.66,131.9,-0.19134,0.00011,16.88571]
[1778979096265,40.02,78096.66,131.9,-0.19134,0.00011,16.88571]
[1778979102466,40.12,78096.64,131.9,-0.19189,0.00011,16.9154]
[1778979107811,40.17,78098.08,131.9,-0.19202,0.00011,16.92243]
[1778979111412,40.21,78097.73,131.9,-0.19232,0.00011,16.93854]
[1778979115375,40.26,78098.02,131.9,-0.19252,0.00011,16.94964]
[1778979115796,40.27,78098.01,131.9,-0.19258,0.00011,16.9527]
[1778979117798,40.28,78098.05,131.9,-0.19268,0.00011,16.95826]
[1778979119181,40.29,78094.07,131.9,-0.19317,0.00011,16.98365]
[1778979121187,40.31,78090.79,131.9,-0.19363,0.00011,17.00734]
[1778979121466,40.31,78090.79,131.9,-0.19363,0.00011,17.00734]
[1778979121490,40.31,78090.79,131.9,-0.19363,0.00011,17.00734]
[1778979121693,40.31,78090.79,131.9,-0.19363,0.00011,17.00734]
[1778979121714,40.32,78083.16,131.9,-0.19451,0.00011,17.05277]
[1778979123106,40.33,78078.74,131.9,-0.19506,0.00011,17.08121]
[1778979124863,40.33,78075.85,131.9,-0.19538,0.00011,17.09781]
[1778979128391,40.33,78074.17,131.9,-0.19557,0.00011,17.10755]
[1778979130161,40.33,78074.43,131.9,-0.19555,0.00011,17.10621]
[1778979131230,40.33,78074.43,131.9,-0.19555,0.00011,17.10628]
[1778979131289,40.33,78074.43,131.9,-0.19555,0.00011,17.10628]
[1778979132423,40.33,78074.86,131.9,-0.1955,0.00011,17.10392]
[1778979137605,40.33,78074.66,131.9,-0.19553,0.00011,17.1054]
[1778979137988,40.33,78074.53,131.9,-0.19555,0.00011,17.1062]
[1778979140496,40.33,78074.66,131.9,-0.19553,0.00011,17.10554]
[1778979141176,40.33,78074.66,131.9,-0.19554,0.00011,17.10569]
[1778979146774,40.34,78076.75,131.9,-0.19532,0.00011,17.09446]
[1778979151869,40.34,78075.25,131.9,-0.19549,0.00011,17.10328]
[1778979154559,40.34,78073.55,131.9,-0.19564,0.00011,17.10861]
[1778979159865,40.34,78074.74,131.9,-0.19552,0.00011,17.10239]
[1778979164900,40.34,78075.12,131.9,-0.19549,0.00011,17.1006]
[1778979167408,40.34,78075.52,131.9,-0.19544,0.00011,17.09841]
[1778979172789,40.34,78075.12,131.9,-0.19549,0.00011,17.10089]
[1778979177814,40.34,78074.03,131.9,-0.19562,0.00011,17.10754]
[1778979183396,40.34,78074.35,131.9,-0.19559,0.00011,17.10613]
[1778979184777,40.34,78077.63,131.9,-0.19523,0.00011,17.08765]
[1778979190912,40.35,78078.16,131.9,-0.19518,0.00011,17.08516]
[1778979200154,40.35,78078.47,131.9,-0.19516,0.00011,17.08408]
[1778979205189,40.35,78078.74,131.9,-0.19514,0.00011,17.08277]
[1778979210224,40.35,78078.91,131.9,-0.19512,0.00011,17.082]
[1778979215259,40.35,78078.12,131.9,-0.19518,0.00011,17.0822]
[1778979221301,40.35,78077.86,131.9,-0.19521,0.00011,17.0838]
[1778979226338,40.35,78078.85,131.9,-0.1951,0.00011,17.07829]
[1778979231857,40.35,78078.83,131.9,-0.1951,0.00011,17.07848]
[1778979236936,40.35,78078.05,131.9,-0.19519,0.00011,17.08295]
[1778979241384,40.35,78078.19,131.9,-0.19518,0.00011,17.08218]
[1778979242931,40.35,78078.5,131.9,-0.19514,0.00011,17.08043]
[1778979243002,40.35,78078.5,131.9,-0.19514,0.00011,17.08043]
[1778979243456,40.35,78084.04,131.9,-0.19453,0.00011,17.0491]
[1778979244508,40.35,78084.04,131.9,-0.19453,0.00011,17.0491]
[1778979244808,40.35,78084.04,131.9,-0.19453,0.00011,17.0491]
[1778979245408,40.35,78087.75,131.9,-0.19412,0.00011,17.02794]
[1778979245752,40.35,78087.75,131.9,-0.19412,0.00011,17.02794]
[1778979246530,40.35,78087.48,131.9,-0.19415,0.00011,17.02947]
[1778979249132,40.35,78081.52,131.9,-0.1948,0.00011,17.06301]
[1778979254533,40.35,78077.61,131.9,-0.19523,0.00011,17.08463]
[1778979264603,40.35,78077.56,131.9,-0.19522,0.00011,17.08415]
[1778979270933,40.35,78077.56,131.9,-0.19522,0.00011,17.08415]
[1778979276687,40.34,78078.44,131.9,-0.19507,0.00011,17.07413]
[1778979281722,40.34,78078.14,131.9,-0.1951,0.00011,17.0757]
[1778979286757,40.34,78078.08,131.9,-0.19511,0.00011,17.07594]
[1778979290556,40.34,78078.08,131.9,-0.19511,0.00011,17.07594]
[1778979290599,40.34,78078.08,131.9,-0.19511,0.00011,17.07594]
[1778979290800,40.34,78078.08,131.9,-0.19511,0.00011,17.07594]
[1778979290900,40.34,78073.55,131.9,-0.19561,0.00011,17.10149]
[1778979291296,40.34,78073.55,131.9,-0.19561,0.00011,17.10149]
[1778979292968,40.34,78065.92,131.9,-0.19646,0.00011,17.14489]
[1778979293093,40.34,78065.92,131.9,-0.19646,0.00011,17.14489]
[1778979293903,40.34,78065.78,131.9,-0.19648,0.00011,17.14585]
[1778979298967,40.34,78069.12,131.9,-0.19611,0.00011,17.127]
[1778979300699,40.35,78068.75,131.9,-0.19615,0.00011,17.12911]
[1778979300734,40.35,78068.75,131.9,-0.19615,0.00011,17.12911]
[1778979300907,40.35,78068.75,131.9,-0.19615,0.00011,17.12911]
[1778979300909,40.35,78065.78,131.9,-0.19648,0.00011,17.1459]
[1778979306898,40.35,78061.79,131.9,-0.19693,0.00011,17.16913]
[1778979311933,40.35,78060.33,131.9,-0.19711,0.00011,17.17788]
[1778979313568,40.35,78060.43,131.9,-0.1971,0.00011,17.1774]
[1778979320537,40.35,78060.39,131.9,-0.19711,0.00011,17.17803]
[1778979320857,40.35,78060.39,131.9,-0.19711,0.00011,17.17803]
[1778979320909,40.35,78060.39,131.9,-0.19711,0.00011,17.17803]
[1778979320958,40.35,78060.35,131.9,-0.19712,0.00011,17.1785]
[1778979322461,40.35,78059.79,131.9,-0.19718,0.00011,17.18165]
[1778979322594,40.35,78059.79,131.9,-0.19718,0.00011,17.18165]
[1778979322832,40.35,78059.79,131.9,-0.19718,0.00011,17.18165]
[1778979322910,40.35,78061.32,131.9,-0.19701,0.00011,17.17297]
[1778979328046,40.35,78058.1,131.9,-0.19738,0.00011,17.19157]
[1778979331119,40.35,78058.1,131.9,-0.19738,0.00011,17.19157]
[1778979332140,40.35,78058.1,131.9,-0.19735,0.00011,17.18737]
[1778979338121,40.36,78057.01,131.9,-0.19748,0.00011,17.19401]
[1778979343157,40.36,78056.81,131.9,-0.1975,0.00011,17.19542]
[1778979345257,40.36,78056.87,131.9,-0.1975,0.00011,17.19513]
[1778979351803,40.36,78055.54,131.9,-0.19765,0.00011,17.20291]
[1778979352437,40.36,78055.44,131.9,-0.19766,0.00011,17.20351]
[1778979353492,40.36,78056.23,131.9,-0.19758,0.00011,17.19909]
[1778979354405,40.36,78056.03,131.9,-0.1976,0.00011,17.20026]
[1778979355905,40.36,78056.07,131.9,-0.19759,0.00011,17.20008]
[1778979356393,40.36,78055.95,131.9,-0.19761,0.00011,17.2008]
[1778979359449,40.36,78055.91,131.9,-0.19762,0.00011,17.20115]
[1778979359660,40.36,78055.91,131.9,-0.19762,0.00011,17.20115]
[1778979367151,40.36,78055.9,131.9,-0.19762,0.00011,17.20142]
[1778979369953,40.36,78055.65,131.9,-0.19765,0.00011,17.20304]
[1778979369961,40.36,78055.65,131.9,-0.19765,0.00011,17.20304]
[1778979375747,40.36,78055.78,131.9,-0.19764,0.00011,17.20253]
[1778979376029,40.36,78055.78,131.9,-0.19764,0.00011,17.20253]
[1778979376057,40.36,78055.78,131.9,-0.19764,0.00011,17.20257]
[1778979377190,40.36,78049.15,131.9,-0.19838,0.00011,17.24]
[1778979377687,40.36,78049.15,131.9,-0.19838,0.00011,17.24]
[1778979378029,40.36,78033.81,131.9,-0.2001,0.00011,17.32625]
[1778979378974,40.36,78023.6,131.9,-0.20125,0.00011,17.38354]
[1778979380490,40.36,78019.84,131.9,-0.20167,0.00011,17.40455]
[1778979382014,40.36,78025.49,131.9,-0.20103,0.00011,17.37279]
[1778979382040,40.36,78030.72,131.9,-0.20044,0.00011,17.34339]
[1778979385937,40.36,78036.05,131.9,-0.19984,0.00011,17.31323]
[1778979393513,40.36,78038.6,131.9,-0.19951,0.00011,17.29387]
[1778979398548,40.36,78038.56,131.9,-0.19951,0.00011,17.29387]
[1778979403584,40.36,78035.85,131.9,-0.19981,0.00011,17.30894]
[1778979408623,40.36,78035.52,131.9,-0.19984,0.00011,17.3106]
[1778979413656,40.36,78034.9,131.9,-0.19991,0.00011,17.31393]
[1778979416667,40.35,78034.94,131.9,-0.1999,0.00011,17.31366]
[1778979416677,40.35,78034.72,131.9,-0.19993,0.00011,17.31487]
[1778979418370,40.36,78034.45,131.9,-0.19996,0.00011,17.31649]
[1778979418691,40.36,78033.19,131.9,-0.2001,0.00011,17.32368]
[1778979419088,40.36,78033.19,131.9,-0.2001,0.00011,17.32368]
[1778979419452,40.36,78033.19,131.9,-0.2001,0.00011,17.32368]
[1778979419677,40.36,78033.19,131.9,-0.2001,0.00011,17.32368]
[1778979419868,40.36,78031.71,131.9,-0.20027,0.00011,17.33196]
[1778979425740,40.36,78031.04,131.9,-0.20035,0.00011,17.33617]
[1778979429752,40.36,78030.8,131.9,-0.20038,0.00011,17.33777]
[1778979434803,40.36,78026.56,131.9,-0.20087,0.00011,17.362]
[1778979441066,40.36,78027.16,131.9,-0.20081,0.00011,17.35881]
[1778979441099,40.36,78027.16,131.9,-0.20081,0.00011,17.35881]
[1778979441120,40.36,78027.16,131.9,-0.20081,0.00011,17.35881]
[1778979441129,40.36,78027.23,131.9,-0.2008,0.00011,17.35851]
[1778979441396,40.36,78027.23,131.9,-0.2008,0.00011,17.35851]
[1778979441500,40.36,78027.23,131.9,-0.2008,0.00011,17.35851]
[1778979441821,40.36,78027.23,131.9,-0.2008,0.00011,17.35851]
[1778979441907,40.36,78027.23,131.9,-0.2008,0.00011,17.35851]
[1778979441926,40.36,78008.91,131.9,-0.20287,0.00011,17.46116]
[1778979442879,40.36,78008.91,131.9,-0.20287,0.00011,17.46116]
[1778979443599,40.36,78006.76,131.9,-0.20311,0.00011,17.47323]
[1778979443783,40.36,78006.76,131.9,-0.20311,0.00011,17.47323]
[1778979444370,40.36,78007.01,131.9,-0.20308,0.00011,17.47192]
[1778979444651,40.36,78007.01,131.9,-0.20308,0.00011,17.47192]
[1778979445231,40.36,78007.29,132.0,-0.20305,0.00011,17.47038]
[1778979446126,40.36,78006.63,132.0,-0.20313,0.00011,17.47409]
[1778979451922,40.36,78005.94,132.0,-0.20317,0.00011,17.47361]
[1778979456957,40.36,78006.71,132.0,-0.20309,0.00011,17.4693]
[1778979460821,40.36,78006.76,132.0,-0.20308,0.00011,17.46901]
[1778979461470,40.36,78006.67,132.0,-0.20309,0.00011,17.4695]
[1778979461817,40.36,78006.67,132.0,-0.20309,0.00011,17.4695]
[1778979464373,40.36,78004.57,132.0,-0.20333,0.00011,17.48121]
[1778979465074,40.36,78004.57,132.0,-0.20333,0.00011,17.48121]
[1778979465146,40.36,78000.41,132.0,-0.2038,0.00011,17.50442]
[1778979465277,40.36,78000.41,132.0,-0.2038,0.00011,17.50442]
[1778979466077,40.36,78000.41,132.0,-0.2038,0.00011,17.50442]
[1778979466022,40.36,77985.27,132.0,-0.20552,0.00011,17.5889]
[1778979468036,40.36,77975.39,132.0,-0.20665,0.00011,17.64385]
[1778979468695,40.36,77975.39,132.0,-0.20665,0.00011,17.64385]
[1778979468796,40.36,77975.39,132.0,-0.20665,0.00011,17.64385]
[1778979469050,40.36,77975.39,132.0,-0.20665,0.00011,17.64385]
[1778979469125,40.36,77975.39,132.0,-0.20665,0.00011,17.64385]
[1778979469057,40.36,77970.4,132.0,-0.20722,0.00011,17.67147]
[1778979469420,40.36,77970.4,132.0,-0.20722,0.00011,17.67147]
[1778979469627,40.36,77970.4,132.0,-0.20722,0.00011,17.67147]
[1778979470058,40.36,77956.79,132.0,-0.20878,0.00012,17.74697]
[1778979471360,40.36,77953.88,132.0,-0.20912,0.00012,17.76318]
[1778979471694,40.36,77953.88,132.0,-0.20912,0.00012,17.76318]
[1778979472072,40.36,77955.56,132.0,-0.20893,0.00012,17.75386]
[1778979474863,40.36,77951.96,132.0,-0.20934,0.00012,17.77399]
[1778979474995,40.36,77951.96,132.0,-0.20934,0.00012,17.77399]
[1778979475093,40.36,77951.12,132.0,-0.20944,0.00012,17.77874]
[1778979475558,40.36,77951.12,132.0,-0.20944,0.00012,17.77874]
[1778979475793,40.36,77951.12,132.0,-0.20944,0.00012,17.77874]
[1778979476100,40.36,77951.27,132.0,-0.20943,0.00012,17.77799]
[1778979477434,40.36,77950.05,132.0,-0.20957,0.00012,17.78482]
[1778979478116,40.36,77946.96,132.0,-0.20993,0.00012,17.80198]
[1778979478355,40.36,77946.96,132.0,-0.20993,0.00012,17.80198]
[1778979478384,40.36,77946.96,132.0,-0.20993,0.00012,17.80198]
[1778979480833,40.36,77943.22,132.0,-0.21036,0.00012,17.82281]
[1778979484406,40.36,77945.08,132.0,-0.21015,0.00012,17.81271]
[1778979487687,40.36,77946.64,132.0,-0.20997,0.00012,17.80415]
[1778979493219,40.37,77946.25,132.0,-0.21002,0.00012,17.8066]
[1778979498469,40.37,77944.97,132.0,-0.21018,0.00012,17.81386]
[1778979500899,40.37,77944.43,132.0,-0.21024,0.00012,17.81693]
[1778979501819,40.37,77944.65,132.0,-0.21021,0.00012,17.81575]
[1778979504510,40.37,77944.23,132.0,-0.21027,0.00012,17.81818]
[1778979504954,40.37,77944.23,132.0,-0.21027,0.00012,17.81818]
[1778979505381,40.37,77944.93,132.0,-0.21019,0.00012,17.81434]
[1778979505884,40.37,77944.93,132.0,-0.21019,0.00012,17.81434]
[1778979506376,40.37,77946.63,132.0,-0.20999,0.00012,17.80498]
[1778979506744,40.37,77946.63,132.0,-0.20999,0.00012,17.80498]
[1778979507386,40.37,77947.9,132.0,-0.20984,0.00012,17.798]
[1778979511966,40.37,77942.41,132.0,-0.21048,0.00012,17.82848]
[1778979512160,40.37,77942.41,132.0,-0.21048,0.00012,17.82848]
[1778979512168,40.37,77942.41,132.0,-0.21048,0.00012,17.82848]
[1778979512424,40.37,77942.54,132.0,-0.21043,0.00012,17.8234]
[1778979513192,40.37,77932.36,132.0,-0.21161,0.00012,17.87961]
[1778979513694,40.37,77932.36,132.0,-0.21161,0.00012,17.87961]
[1778979513963,40.37,77920.73,132.0,-0.21297,0.00012,17.94371]
[1778979514478,40.37,77920.73,132.0,-0.21297,0.00012,17.94371]
[1778979514909,40.37,77907.03,132.0,-0.21457,0.00012,18.01902]
[1778979516655,40.37,77905.84,132.0,-0.21471,0.00012,18.02544]
[1778979516853,40.37,77905.84,132.0,-0.21471,0.00012,18.02544]
[1778979518131,40.37,77910.85,132.0,-0.21412,0.00012,17.99784]
[1778979518294,40.37,77916.37,132.0,-0.21347,0.00012,17.96744]
[1778979518397,40.37,77916.9,132.0,-0.21341,0.00012,17.96449]
[1778979520576,40.37,77916.75,132.0,-0.21343,0.00012,17.96539]
[1778979520631,40.37,77916.75,132.0,-0.21343,0.00012,17.96539]
[1778979522198,40.37,77908.38,132.0,-0.21441,0.00012,18.01153]
[1778979524192,40.37,77904.06,132.0,-0.21492,0.00012,18.03522]
[1778979524856,40.37,77900.5,132.0,-0.21533,0.00012,18.05471]
[1778979525073,40.37,77900.5,132.0,-0.21533,0.00012,18.05471]
[1778979525369,40.37,77897.97,132.0,-0.21563,0.00012,18.06853]
[1778979525404,40.37,77897.97,132.0,-0.21563,0.00012,18.06853]
[1778979525412,40.37,77897.97,132.0,-0.21563,0.00012,18.06853]
[1778979525553,40.37,77897.97,132.0,-0.21563,0.00012,18.06853]
[1778979525585,40.37,77897.97,132.0,-0.21563,0.00012,18.06853]
[1778979525604,40.37,77897.97,132.0,-0.21563,0.00012,18.06853]
[1778979525805,40.37,77897.97,132.0,-0.21563,0.00012,18.06853]
[1778979526140,40.37,77897.97,132.0,-0.21563,0.00012,18.06853]
[1778979526184,40.37,77891.13,132.0,-0.21643,0.00012,18.1059]
[1778979527056,40.37,77871.47,132.0,-0.21876,0.00012,18.21326]
[1778979528454,40.37,77870.72,132.0,-0.21884,0.00012,18.21733]
[1778979528881,40.37,77870.72,132.0,-0.21884,0.00012,18.21733]
[1778979529844,40.37,77871.4,132.0,-0.21876,0.00012,18.21362]
[1778979531210,40.37,77869.67,132.0,-0.21897,0.00012,18.22302]
[1778979533831,40.37,77867.88,132.0,-0.21918,0.00012,18.23264]
[1778979535520,40.37,77877.98,132.0,-0.21798,0.00012,18.17755]
[1778979538451,40.37,77881.41,132.0,-0.21758,0.00012,18.1589]
[1778979539149,40.37,77881.41,132.0,-0.21758,0.00012,18.1589]
[1778979539248,40.37,77879.75,132.0,-0.21777,0.00012,18.168]
[1778979539438,40.37,77879.75,132.0,-0.21777,0.00012,18.168]
[1778979539494,40.37,77879.75,132.0,-0.21777,0.00012,18.168]
[1778979539742,40.37,77879.75,132.0,-0.21777,0.00012,18.168]
[1778979539745,40.37,77879.75,132.0,-0.21777,0.00012,18.168]
[1778979539793,40.37,77879.75,132.0,-0.21777,0.00012,18.168]
[1778979539843,40.37,77867.9,132.0,-0.21918,0.00012,18.23257]
[1778979541113,40.37,77867.9,132.0,-0.21918,0.00012,18.23257]
[1778979544419,40.37,77863.47,132.0,-0.21972,0.00012,18.25723]
[1778979544439,40.37,77863.47,140.4,-0.21972,0.00012,18.25723]
[1778979544597,40.37,77863.47,140.4,-0.21972,0.00012,18.25723]
[1778979544602,40.37,77863.47,140.4,-0.21972,0.00012,18.25723]
[1778979544648,40.37,77866.85,140.4,-0.21932,0.00012,18.23901]
[1778979545466,40.37,77866.85,140.4,-0.21932,0.00012,18.23901]
[1778979545477,40.37,77866.85,140.4,-0.21932,0.00012,18.23901]
[1778979545516,40.37,77866.85,140.4,-0.21932,0.00012,18.23901]
[1778979546596,40.37,77870.08,140.4,-0.21894,0.00012,18.22151]
[1778979547447,40.37,77874.47,140.4,-0.21842,0.00012,18.19769]
[1778979547663,40.37,77874.47,140.4,-0.21842,0.00012,18.19769]
[1778979547823,40.37,77874.47,140.4,-0.21842,0.00012,18.19769]
[1778979548418,40.37,77876.39,140.4,-0.21819,0.00012,18.18734]
[1778979548419,40.37,77876.39,140.4,-0.21819,0.00012,18.18734]
[1778979550749,40.37,77864.04,140.4,-0.21966,0.00012,18.25474]
[1778979550871,40.37,77864.04,140.4,-0.21966,0.00012,18.25474]
[1778979551103,40.37,77864.04,140.4,-0.21966,0.00012,18.25474]
[1778979551200,40.37,77860.28,140.4,-0.22011,0.00012,18.27523]
[1778979551294,40.37,77860.28,140.4,-0.22011,0.00012,18.27523]
[1778979551387,40.37,77860.28,140.4,-0.22011,0.00012,18.27523]
[1778979551464,40.37,77860.28,140.4,-0.22011,0.00012,18.27523]
[1778979551522,40.37,77860.28,140.4,-0.22011,0.00012,18.27523]
[1778979551594,40.37,77860.28,140.4,-0.22011,0.00012,18.27523]
[1778979551598,40.37,77860.28,140.4,-0.22011,0.00012,18.27523]
[1778979551626,40.37,77860.28,140.4,-0.22011,0.00012,18.27523]
[1778979551791,40.37,77860.28,140.4,-0.22011,0.00012,18.27523]
[1778979551970,40.37,77860.28,140.4,-0.22011,0.00012,18.27523]
[1778979551993,40.37,77854.22,140.4,-0.22083,0.00012,18.3081]
[1778979552930,40.37,77844.71,140.4,-0.22197,0.00012,18.35965]
[1778979554656,40.37,77836.1,140.4,-0.22299,0.00012,18.40593]
[1778979555952,40.37,77836.1,140.4,-0.22299,0.00012,18.40593]
[1778979556053,40.37,77836.4,140.4,-0.22295,0.00012,18.40384]
[1778979557286,40.37,77836.29,140.4,-0.22295,0.00012,18.40418]
[1778979557694,40.37,77836.29,140.4,-0.22295,0.00012,18.40418]
[1778979557768,40.37,77833.08,140.4,-0.22333,0.00012,18.42121]
[1778979558666,40.37,77833.08,140.4,-0.22333,0.00012,18.42121]
[1778979559342,40.37,77831.42,140.4,-0.22354,0.00012,18.43073]
[1778979559393,40.37,77831.42,140.4,-0.22354,0.00012,18.43073]
[1778979559691,40.37,77830.22,140.4,-0.2237,0.00012,18.43764]
[1778979560461,40.37,77830.22,140.4,-0.2237,0.00012,18.43764]
[1778979560564,40.37,77830.22,140.4,-0.2237,0.00012,18.43764]
[1778979560639,40.37,77830.22,140.4,-0.2237,0.00012,18.43764]
[1778979560650,40.37,77830.22,140.4,-0.2237,0.00012,18.43764]
[1778979560722,40.37,77830.22,140.4,-0.2237,0.00012,18.43764]
[1778979560806,40.37,77830.22,140.4,-0.2237,0.00012,18.43764]
[1778979560819,40.37,77830.22,140.4,-0.2237,0.00012,18.43764]
[1778979561208,40.38,77820.85,140.4,-0.22485,0.00012,18.48951]
[1778979561495,40.38,77820.85,140.4,-0.22485,0.00012,18.48951]
[1778979561938,40.38,77820.85,140.4,-0.22485,0.00012,18.48951]
[1778979561994,40.38,77809.79,140.4,-0.22621,0.00012,18.54971]
[1778979562388,40.38,77809.79,140.4,-0.22621,0.00012,18.54971]
[1778979562429,40.38,77809.79,140.4,-0.22621,0.00012,18.54971]
[1778979562521,40.38,77809.79,140.4,-0.22621,0.00012,18.54971]
[1778979562581,40.38,77809.79,140.4,-0.22621,0.00012,18.54971]
[1778979562647,40.38,77809.79,140.4,-0.22621,0.00012,18.54971]
[1778979562942,40.38,77809.79,140.4,-0.22621,0.00012,18.54971]
[1778979563110,40.38,77809.79,140.4,-0.22621,0.00012,18.54971]
[1778979563211,40.38,77794.68,140.4,-0.22806,0.00012,18.63148]
[1778979563478,40.38,77794.68,140.4,-0.22806,0.00012,18.63148]
[1778979563694,40.38,77794.68,140.4,-0.22806,0.00012,18.63148]
[1778979563885,40.38,77794.68,140.4,-0.22806,0.00012,18.63148]
[1778979563890,40.38,77794.68,140.4,-0.22806,0.00012,18.63148]
[1778979563928,40.38,77794.68,140.4,-0.22806,0.00012,18.63148]
[1778979564195,40.38,77794.68,140.4,-0.22806,0.00012,18.63148]
[1778979564207,40.39,77784.86,140.4,-0.22928,0.00012,18.685]
[1778979564270,40.39,77784.86,140.4,-0.22928,0.00012,18.685]
[1778979564372,40.39,77784.86,140.4,-0.22928,0.00012,18.685]
[1778979564496,40.39,77784.86,140.4,-0.22928,0.00012,18.685]
[1778979565004,40.4,77787.43,140.4,-0.229,0.00012,18.67284]
[1778979565625,40.4,77787.43,140.4,-0.229,0.00012,18.67284]
[1778979565694,40.4,77787.43,140.4,-0.229,0.00012,18.67284]
[1778979566217,40.4,77789.23,140.4,-0.22882,0.00012,18.66538]
[1778979567607,40.4,77789.97,140.4,-0.22873,0.00012,18.66144]
[1778979568857,40.41,77789.03,140.4,-0.22888,0.00012,18.66804]
[1778979573157,40.42,77788.54,140.4,-0.22895,0.00012,18.66798]
[1778979574871,40.42,77790.44,140.4,-0.22872,0.00012,18.65797]
[1778979575012,40.42,77790.44,140.4,-0.22872,0.00012,18.65797]
[1778979575234,40.42,77790.44,140.4,-0.22872,0.00012,18.65797]
[1778979575895,40.42,77793.98,140.4,-0.22829,0.00012,18.63918]
[1778979576079,40.42,77793.98,140.4,-0.22829,0.00012,18.63918]
[1778979576099,40.42,77793.98,140.4,-0.22829,0.00012,18.63918]
[1778979576226,40.42,77793.98,140.4,-0.22829,0.00012,18.63918]
[1778979576176,40.42,77814.08,140.4,-0.22588,0.00012,18.5327]
[1778979576795,40.42,77814.08,140.4,-0.22588,0.00012,18.5327]
[1778979576797,40.42,77814.08,140.4,-0.22588,0.00012,18.5327]
[1778979577095,40.42,77814.08,140.4,-0.22588,0.00012,18.5327]
[1778979577096,40.42,77826.26,140.4,-0.22441,0.00012,18.46736]
[1778979577904,40.42,77826.26,140.4,-0.22441,0.00012,18.46736]
[1778979578492,40.42,77833.26,140.4,-0.22357,0.00012,18.42979]
[1778979578796,40.42,77833.26,140.4,-0.22357,0.00012,18.42979]
[1778979578816,40.42,77833.26,140.4,-0.22357,0.00012,18.42979]
[1778979578900,40.42,77833.26,140.4,-0.22357,0.00012,18.42979]
[1778979579122,40.42,77842.26,140.4,-0.2225,0.00012,18.38143]
[1778979580439,40.42,77849.81,140.4,-0.2216,0.00012,18.34075]
[1778979581572,40.42,77852.68,140.4,-0.22126,0.00012,18.32537]
[1778979581890,40.42,77852.68,140.4,-0.22126,0.00012,18.32537]
[1778979581915,40.42,77854.75,140.4,-0.22102,0.00012,18.31433]
[1778979582509,40.42,77854.75,140.4,-0.22102,0.00012,18.31433]
[1778979582863,40.42,77851.82,140.4,-0.22137,0.00012,18.33024]
[1778979584290,40.43,77853.37,140.4,-0.22119,0.00012,18.322]
[1778979584360,40.43,77853.37,140.4,-0.22119,0.00012,18.322]
[1778979584370,40.43,77853.37,140.4,-0.22119,0.00012,18.322]
[1778979584497,40.43,77853.37,140.4,-0.22119,0.00012,18.322]
[1778979584689,40.43,77853.37,140.4,-0.22119,0.00012,18.322]
[1778979584721,40.43,77853.37,140.4,-0.22119,0.00012,18.322]
[1778979584746,40.43,77853.37,140.4,-0.22119,0.00012,18.322]
[1778979584877,40.43,77853.37,140.4,-0.22119,0.00012,18.322]
[1778979585246,40.43,77870.03,140.4,-0.21921,0.00012,18.23187]
[1778979585595,40.43,77870.03,140.4,-0.21921,0.00012,18.23187]
[1778979586010,40.43,77870.03,140.4,-0.21921,0.00012,18.23187]
[1778979586149,40.43,77870.03,140.4,-0.21921,0.00012,18.23187]
[1778979586194,40.43,77891.9,140.4,-0.21663,0.00012,18.11278]
[1778979586620,40.43,77891.9,140.4,-0.21663,0.00012,18.11278]
[1778979587205,40.43,77891.9,140.4,-0.21663,0.00012,18.11278]
[1778979587735,40.43,77894.09,140.4,-0.21637,0.00012,18.1008]
[1778979587752,40.43,77894.09,140.4,-0.21637,0.00012,18.1008]
[1778979592893,40.43,77896.2,140.4,-0.21612,0.00012,18.08925]
[1778979595434,40.43,77893.87,140.4,-0.21639,0.00012,18.10196]
[1778979595669,40.43,77893.87,140.4,-0.21639,0.00012,18.10196]
[1778979595890,40.43,77893.87,140.4,-0.21639,0.00012,18.10196]
[1778979595955,40.43,77905.54,140.4,-0.21502,0.00012,18.03817]
[1778979596474,40.43,77905.54,140.4,-0.21502,0.00012,18.03817]
[1778979597941,40.43,77912.23,140.4,-0.21424,0.00012,18.0016]
[1778979597953,40.43,77912.23,140.4,-0.21424,0.00012,18.0016]
[1778979598093,40.43,77912.23,140.4,-0.21424,0.00012,18.0016]
[1778979598148,40.43,77912.32,140.4,-0.21424,0.00012,18.00122]
[1778979598420,40.43,77912.32,140.4,-0.21424,0.00012,18.00122]
[1778979598718,40.43,77912.32,140.4,-0.21424,0.00012,18.00122]
[1778979599716,40.43,77915.8,140.4,-0.21383,0.00012,17.98202]
[1778979599781,40.43,77915.8,140.4,-0.21383,0.00012,17.98202]
[1778979601328,40.43,77924.93,140.4,-0.21276,0.00012,17.93173]
[1778979601598,40.43,77924.93,140.4,-0.21276,0.00012,17.93173]
[1778979602120,40.43,77933.25,140.4,-0.21179,0.00012,17.88593]
[1778979605814,40.43,77931.04,140.4,-0.21205,0.00012,17.89818]
[1778979607323,40.43,77931.28,140.4,-0.21202,0.00012,17.89688]
[1778979607698,40.43,77931.28,140.4,-0.21202,0.00012,17.89688]
[1778979607735,40.43,77931.28,140.4,-0.21202,0.00012,17.89688]
[1778979607794,40.43,77931.28,140.4,-0.21202,0.00012,17.89688]
[1778979608185,40.43,77931.28,140.4,-0.21202,0.00012,17.89688]
[1778979608211,40.43,77931.28,140.4,-0.21202,0.00012,17.89688]
[1778979608211,40.43,77937.38,140.4,-0.21132,0.00012,17.86331]
[1778979608849,40.43,77937.38,140.4,-0.21132,0.00012,17.86331]
[1778979608857,40.43,77937.38,140.4,-0.21132,0.00012,17.86331]
[1778979608896,40.43,77937.38,140.4,-0.21132,0.00012,17.86331]
[1778979609049,40.42,77939.59,140.4,-0.21106,0.00012,17.85096]
[1778979612874,40.43,77937.33,140.4,-0.21132,0.00012,17.86361]
[1778979614398,40.43,77937.13,140.4,-0.21135,0.00012,17.86485]
[1778979619348,40.43,77940.16,140.4,-0.211,0.00012,17.84855]
[1778979620134,40.43,77941.69,140.4,-0.21083,0.00012,17.84021]
[1778979625169,40.43,77943.5,140.4,-0.21062,0.00012,17.83019]
[1778979625393,40.43,77943.5,140.4,-0.21062,0.00012,17.83019]
[1778979628255,40.43,77944.85,140.4,-0.21046,0.00012,17.82276]
[1778979628267,40.43,77944.85,140.4,-0.21046,0.00012,17.82276]
[1778979628604,40.43,77944.89,140.4,-0.21046,0.00012,17.82254]
[1778979629197,40.43,77949.31,140.4,-0.20995,0.00012,17.79816]
[1778979629727,40.43,77949.31,140.4,-0.20995,0.00012,17.79816]
[1778979631188,40.43,77954.0,140.4,-0.20941,0.00012,17.77214]
[1778979631562,40.43,77960.01,140.4,-0.20868,0.00011,17.73444]
[1778979631852,40.43,77960.01,140.4,-0.20868,0.00011,17.73444]
[1778979631893,40.43,77960.01,140.4,-0.20868,0.00011,17.73444]
[1778979632282,40.43,77960.01,140.4,-0.20868,0.00011,17.73444]
[1778979632218,40.43,77969.2,140.4,-0.20762,0.00011,17.6835]
[1778979632596,40.43,77969.2,140.4,-0.20762,0.00011,17.6835]
[1778979633225,40.43,77970.16,140.4,-0.20751,0.00011,17.67804]
[1778979637094,40.43,77973.18,140.4,-0.20717,0.00011,17.66146]
[1778979637253,40.43,77974.79,140.4,-0.20698,0.00011,17.65258]
[1778979637982,40.43,77974.79,140.4,-0.20698,0.00011,17.65258]
[1778979638119,40.43,77974.79,140.4,-0.20698,0.00011,17.65258]
[1778979638260,40.43,77976.61,140.4,-0.20677,0.00011,17.64244]
[1778979638348,40.43,77976.61,140.4,-0.20677,0.00011,17.64244]
[1778979638615,40.43,77976.61,140.4,-0.20677,0.00011,17.64244]
[1778979638701,40.43,77976.61,140.4,-0.20677,0.00011,17.64244]
[1778979638723,40.43,77976.61,140.4,-0.20677,0.00011,17.64244]
[1778979638728,40.43,77976.61,140.4,-0.20677,0.00011,17.64244]
[1778979638826,40.43,77976.61,140.4,-0.20677,0.00011,17.64244]
[1778979639267,40.43,77988.56,140.4,-0.20541,0.00011,17.57588]
[1778979639442,40.43,77988.56,140.4,-0.20541,0.00011,17.57588]
[1778979639510,40.43,77988.56,140.4,-0.20541,0.00011,17.57588]
[1778979639628,40.43,77988.56,140.4,-0.20541,0.00011,17.57588]
[1778979640571,40.43,77986.38,140.4,-0.20565,0.00011,17.58786]
[1778979641419,40.43,77983.85,140.4,-0.20594,0.00011,17.60186]
[1778979642416,40.43,77985.55,140.4,-0.20574,0.00011,17.59234]
[1778979642456,40.43,77985.55,140.4,-0.20574,0.00011,17.59234]
[1778979642458,40.43,77985.55,140.4,-0.20574,0.00011,17.59234]
[1778979642478,40.43,77985.55,140.4,-0.20574,0.00011,17.59234]
[1778979642638,40.43,77985.55,140.4,-0.20574,0.00011,17.59234]
[1778979642683,40.43,77985.55,140.4,-0.20574,0.00011,17.59234]
[1778979642827,40.43,77985.55,140.4,-0.20574,0.00011,17.59234]
[1778979642976,40.43,77985.55,140.4,-0.20574,0.00011,17.59234]
[1778979643036,40.43,77985.55,140.4,-0.20574,0.00011,17.59234]
[1778979643297,40.43,77956.99,140.4,-0.20901,0.00012,17.7506]
[1778979643419,40.43,77956.99,140.4,-0.20901,0.00012,17.7506]
[1778979643500,40.43,77956.99,140.4,-0.20901,0.00012,17.7506]
[1778979645700,40.43,77967.74,140.4,-0.20778,0.00011,17.69122]
[1778979645702,40.43,77967.74,140.4,-0.20778,0.00011,17.69122]
[1778979647096,40.43,77968.17,140.4,-0.20773,0.00011,17.68883]
[1778979647888,40.43,77968.95,140.4,-0.20764,0.00011,17.68455]
[1778979648148,40.43,77968.95,140.4,-0.20764,0.00011,17.68455]
[1778979648481,40.43,77968.95,140.4,-0.20764,0.00011,17.68459]
[1778979648863,40.43,77968.95,140.4,-0.20764,0.00011,17.68459]
[1778979648999,40.43,77968.95,140.4,-0.20764,0.00011,17.68459]
[1778979649185,40.43,77944.45,140.4,-0.21047,0.00012,17.82011]
[1778979649924,40.43,77918.99,140.4,-0.21342,0.00012,17.96019]
[1778979650346,40.43,77918.99,140.4,-0.21342,0.00012,17.96019]
[1778979650906,40.43,77918.99,140.4,-0.21342,0.00012,17.96019]
[1778979650924,40.43,77917.22,140.4,-0.21362,0.00012,17.96973]
[1778979654089,40.42,77917.29,140.4,-0.21361,0.00012,17.9692]
[1778979654633,40.42,77916.93,140.4,-0.21365,0.00012,17.97112]
[1778979654701,40.42,77916.93,140.4,-0.21365,0.00012,17.97112]
[1778979655740,40.42,77917.51,140.4,-0.21359,0.00012,17.96787]
[1778979655824,40.42,77917.51,140.4,-0.21359,0.00012,17.96787]
[1778979655903,40.42,77917.51,140.4,-0.21359,0.00012,17.96787]
[1778979655981,40.42,77917.51,140.4,-0.21359,0.00012,17.96787]
[1778979656022,40.42,77917.51,140.4,-0.21359,0.00012,17.96787]
[1778979656168,40.42,77917.51,140.4,-0.21359,0.00012,17.96787]
[1778979656862,40.42,77908.74,140.4,-0.21461,0.00012,18.01588]
[1778979657824,40.42,77908.74,140.4,-0.21461,0.00012,18.01588]
[1778979657925,40.42,77901.51,140.4,-0.21545,0.00012,18.05533]
[1778979659485,40.42,77901.48,140.4,-0.21546,0.00012,18.05544]
[1778979660307,40.42,77901.46,140.4,-0.21546,0.00012,18.0555]
[1778979660534,40.42,77901.46,140.4,-0.21546,0.00012,18.0555]
[1778979660648,40.42,77901.46,140.4,-0.21546,0.00012,18.0555]
[1778979660704,40.42,77901.46,140.4,-0.21546,0.00012,18.0555]
[1778979661118,40.42,77901.46,140.4,-0.21546,0.00012,18.0555]
[1778979661130,40.42,77901.46,140.4,-0.21546,0.00012,18.0555]
[1778979661158,40.42,77901.46,140.4,-0.21546,0.00012,18.0555]
[1778979661324,40.42,77901.46,140.4,-0.21546,0.00012,18.0555]
[1778979661227,40.42,77901.62,140.4,-0.21543,0.00012,18.05445]
[1778979661405,40.42,77901.62,140.4,-0.21543,0.00012,18.05445]
[1778979661503,40.42,77901.62,140.4,-0.21543,0.00012,18.05445]
[1778979661620,40.42,77901.62,140.4,-0.21543,0.00012,18.05445]
[1778979661748,40.42,77901.62,140.4,-0.21543,0.00012,18.05445]
[1778979662190,40.42,77901.62,140.4,-0.21543,0.00012,18.05445]
[1778979662310,40.42,77890.43,140.4,-0.21675,0.00012,18.11552]
[1778979662766,40.42,77890.43,140.4,-0.21675,0.00012,18.11552]
[1778979663289,40.42,77874.31,140.4,-0.21865,0.00012,18.20329]
[1778979664307,40.42,77863.21,140.4,-0.21996,0.00012,18.26355]
[1778979664952,40.42,77863.21,140.4,-0.21996,0.00012,18.26355]
[1778979664993,40.42,77863.21,140.4,-0.21996,0.00012,18.26355]
[1778979665020,40.42,77848.77,140.4,-0.22168,0.00012,18.34163]
[1778979665355,40.42,77848.77,140.4,-0.22168,0.00012,18.34163]
[1778979665717,40.42,77848.77,140.4,-0.22168,0.00012,18.34163]
[1778979665773,40.42,77848.77,140.4,-0.22168,0.00012,18.34163]
[1778979665790,40.42,77848.77,140.4,-0.22168,0.00012,18.34163]
[1778979665922,40.42,77848.77,140.4,-0.22168,0.00012,18.34163]
[1778979665955,40.42,77848.77,140.4,-0.22168,0.00012,18.34163]
[1778979665963,40.42,77848.77,140.4,-0.22168,0.00012,18.34163]
[1778979666026,40.42,77848.77,140.4,-0.22168,0.00012,18.34163]
[1778979666051,40.42,77848.77,140.4,-0.22168,0.00012,18.34163]
[1778979666081,40.42,77848.77,140.4,-0.22168,0.00012,18.34163]
[1778979666151,40.42,77844.91,140.4,-0.22214,0.00012,18.36241]
[1778979666433,40.42,77844.91,140.4,-0.22214,0.00012,18.36241]
[1778979666994,40.42,77844.91,140.4,-0.22214,0.00012,18.36241]
[1778979667179,40.42,77844.91,140.4,-0.22214,0.00012,18.36241]
[1778979667343,40.42,77830.49,140.4,-0.22387,0.00012,18.44015]
[1778979667593,40.42,77830.49,140.4,-0.22387,0.00012,18.44015]
[1778979667864,40.42,77830.49,140.4,-0.22387,0.00012,18.44015]
[1778979668027,40.42,77830.49,140.4,-0.22387,0.00012,18.44015]
[1778979668127,40.42,77814.36,140.4,-0.22581,0.00012,18.52678]
[1778979669905,40.42,77812.45,140.4,-0.22604,0.00012,18.53704]
[1778979669999,40.42,77812.45,140.4,-0.22604,0.00012,18.53704]
[1778979670226,40.42,77809.75,140.4,-0.22637,0.00012,18.55151]
[1778979670557,40.42,77809.75,140.4,-0.22637,0.00012,18.55151]
[1778979670694,40.42,77809.75,140.4,-0.22637,0.00012,18.55151]
[1778979671310,40.42,77815.94,140.4,-0.22562,0.00012,18.51825]
[1778979676548,40.42,77820.05,140.4,-0.22513,0.00012,18.4965]
[1778979679983,40.42,77814.47,140.4,-0.2258,0.00012,18.52653]
[1778979680314,40.42,77814.47,140.4,-0.2258,0.00012,18.52653]
[1778979680315,40.42,77823.04,140.4,-0.22477,0.00012,18.48059]
[1778979680594,40.42,77823.04,140.4,-0.22477,0.00012,18.48059]
[1778979680692,40.42,77829.97,140.4,-0.22394,0.00012,18.44343]
[1778979684466,40.42,77837.91,140.4,-0.22299,0.00012,18.40077]
[1778979684469,40.42,77837.91,140.4,-0.22299,0.00012,18.40077]
[1778979685015,40.42,77842.97,140.4,-0.22239,0.00012,18.37356]
[1778979687326,40.42,77843.14,140.4,-0.22237,0.00012,18.37264]
[1778979687631,40.42,77842.2,140.4,-0.22248,0.00012,18.37771]
[1778979690851,40.43,77841.62,140.4,-0.22255,0.00012,18.38104]
[1778979691985,40.43,77842.03,140.4,-0.22247,0.00012,18.37458]
[1778979693002,40.43,77839.31,140.4,-0.2228,0.00012,18.38935]
[1778979693017,40.43,77839.31,140.4,-0.2228,0.00012,18.38935]
[1778979694521,40.43,77832.24,140.4,-0.22365,0.00012,18.4276]
[1778979694594,40.43,77832.24,140.4,-0.22365,0.00012,18.4276]
[1778979694835,40.43,77832.24,140.4,-0.22365,0.00012,18.4276]
[1778979695297,40.43,77827.35,140.4,-0.22424,0.00012,18.45394]
[1778979700814,40.43,77824.81,140.4,-0.22455,0.00012,18.46801]
[1778979705168,40.43,77833.28,140.4,-0.22355,0.00012,18.42293]
[1778979707569,40.43,77833.42,140.4,-0.22354,0.00012,18.4226]
[1778979707678,40.43,77833.42,140.4,-0.22354,0.00012,18.4226]
[1778979707699,40.43,77833.42,140.4,-0.22354,0.00012,18.4226]
[1778979707986,40.43,77834.72,140.4,-0.22339,0.00012,18.41575]
[1778979708875,40.43,77834.72,140.4,-0.22339,0.00012,18.41575]
[1778979709371,40.43,77843.26,140.4,-0.22236,0.00012,18.36977]
[1778979712989,40.43,77845.71,140.4,-0.22207,0.00012,18.35657]
[1778979718848,40.43,77849.99,140.4,-0.22157,0.00012,18.3337]
[1778979720665,40.43,77851.33,140.4,-0.22141,0.00012,18.3265]
[1778979721113,40.43,77851.33,140.4,-0.22141,0.00012,18.3265]
[1778979721194,40.43,77851.33,140.4,-0.22141,0.00012,18.3265]
[1778979721338,40.43,77851.33,140.4,-0.22141,0.00012,18.3265]
[1778979721343,40.43,77851.33,140.4,-0.22141,0.00012,18.3265]
[1778979721388,40.43,77851.41,140.4,-0.2214,0.00012,18.32612]
[1778979722876,40.43,77861.43,140.4,-0.22021,0.00012,18.27184]
[1778979727896,40.43,77862.62,140.4,-0.22007,0.00012,18.26546]
[1778979732950,40.43,77859.4,140.4,-0.22045,0.00012,18.28308]
[1778979737985,40.43,77855.63,140.4,-0.2209,0.00012,18.30344]
[1778979742464,40.43,77855.67,140.4,-0.22089,0.00012,18.30313]
[1778979746368,40.43,77863.32,140.4,-0.21998,0.00012,18.26173]
[1778979746509,40.43,77862.96,140.4,-0.22003,0.00012,18.26371]
[1778979746709,40.43,77862.96,140.4,-0.22003,0.00012,18.26371]
[1778979746758,40.43,77862.96,140.4,-0.22003,0.00012,18.26371]
[1778979747106,40.43,77862.96,140.4,-0.22003,0.00012,18.26371]
[1778979747168,40.43,77846.86,140.4,-0.22194,0.00012,18.35083]
[1778979748055,40.44,77838.45,140.4,-0.22295,0.00012,18.39633]
[1778979748605,40.44,77838.45,140.4,-0.22295,0.00012,18.39633]
[1778979749007,40.44,77838.45,140.4,-0.22295,0.00012,18.39633]
[1778979754748,40.44,77831.8,140.4,-0.22373,0.00012,18.42819]
[1778979757415,40.44,77831.4,140.4,-0.22377,0.00012,18.43043]
[1778979762418,40.44,77829.73,140.4,-0.22398,0.00012,18.43958]
[1778979762531,40.44,77827.05,140.4,-0.2243,0.00012,18.45402]
[1778979762540,40.44,77827.05,140.4,-0.2243,0.00012,18.45402]
[1778979762550,40.44,77827.05,140.4,-0.2243,0.00012,18.45402]
[1778979762573,40.44,77827.05,140.4,-0.2243,0.00012,18.45402]
[1778979762824,40.44,77827.05,140.4,-0.2243,0.00012,18.45402]
[1778979762845,40.44,77827.05,140.4,-0.2243,0.00012,18.45402]
[1778979763301,40.44,77827.05,140.4,-0.2243,0.00012,18.45402]
[1778979763399,40.44,77814.08,140.4,-0.22586,0.00012,18.5236]
[1778979763987,40.44,77814.08,140.4,-0.22586,0.00012,18.5236]
[1778979763990,40.44,77814.08,140.4,-0.22586,0.00012,18.5236]
[1778979764196,40.44,77814.08,140.4,-0.22586,0.00012,18.5236]
[1778979764222,40.44,77810.4,140.4,-0.22631,0.00012,18.54334]
[1778979765557,40.44,77808.52,140.4,-0.22654,0.00012,18.5535]
[1778979768729,40.44,77809.0,140.4,-0.22649,0.00012,18.55122]
[1778979769074,40.44,77809.0,140.4,-0.22649,0.00012,18.55122]
[1778979771107,40.44,77813.88,140.4,-0.2259,0.00012,18.52532]
[1778979772680,40.44,77813.83,140.4,-0.22591,0.00012,18.52586]
[1778979772711,40.44,77813.83,140.4,-0.22591,0.00012,18.52586]
[1778979773232,40.44,77819.82,140.4,-0.22519,0.00012,18.49389]
[1778979773635,40.44,77819.82,140.4,-0.22519,0.00012,18.49389]
[1778979775034,40.44,77814.27,140.4,-0.22586,0.00012,18.52369]
[1778979775250,40.44,77816.79,140.4,-0.22556,0.00012,18.51023]
[1778979776446,40.44,77816.79,140.4,-0.22556,0.00012,18.51023]
[1778979776799,40.44,77818.67,140.4,-0.22534,0.00012,18.5003]
[1778979777449,40.44,77818.67,140.4,-0.22534,0.00012,18.5003]
[1778979778271,40.44,77820.08,140.4,-0.22517,0.00012,18.49307]
[1778979778830,40.44,77820.08,140.4,-0.22517,0.00012,18.49307]
[1778979779078,40.44,77820.08,140.4,-0.22517,0.00012,18.49307]
[1778979779082,40.44,77820.08,140.4,-0.22517,0.00012,18.49307]
[1778979779694,40.44,77823.41,140.4,-0.22478,0.00012,18.47528]
[1778979780292,40.45,77827.2,140.4,-0.22432,0.00012,18.455]
[1778979782306,40.45,77836.07,140.4,-0.22326,0.00012,18.40731]
[1778979785526,40.45,77840.11,140.4,-0.22278,0.00012,18.38574]
[1778979786720,40.45,77840.63,140.4,-0.22272,0.00012,18.38303]
[1778979787342,40.45,77841.18,140.4,-0.22265,0.00012,18.38017]
[1778979787629,40.45,77841.18,140.4,-0.22265,0.00012,18.38017]
[1778979787768,40.45,77841.18,140.4,-0.22265,0.00012,18.38017]
[1778979787894,40.45,77841.18,140.4,-0.22265,0.00012,18.38017]
[1778979788227,40.45,77841.18,140.4,-0.22265,0.00012,18.38017]
[1778979788394,40.45,77841.18,140.4,-0.22265,0.00012,18.38017]
[1778979793787,40.45,77848.12,140.4,-0.22183,0.00012,18.34293]
[1778979799427,40.45,77849.1,140.4,-0.22172,0.00012,18.33795]
[1778979799531,40.45,77849.1,140.4,-0.22172,0.00012,18.33795]
[1778979799838,40.45,77849.1,140.4,-0.22172,0.00012,18.33795]
[1778979801328,40.45,77849.12,140.4,-0.22172,0.00012,18.3379]
[1778979806476,40.45,77849.45,140.4,-0.22169,0.00012,18.33647]
[1778979810369,40.45,77849.64,140.4,-0.22167,0.00012,18.33564]
[1778979810812,40.45,77849.64,140.4,-0.22167,0.00012,18.3357]
[1778979811602,40.45,77849.57,140.4,-0.22165,0.00012,18.33179]
[1778979811746,40.45,77849.57,140.4,-0.22165,0.00012,18.33179]
[1778979812394,40.45,77849.57,140.4,-0.22165,0.00012,18.33179]
[1778979812469,40.45,77849.61,140.4,-0.22164,0.00012,18.33164]
[1778979814347,40.45,77848.49,140.4,-0.22178,0.00012,18.33775]
[1778979814410,40.45,77847.17,140.4,-0.22194,0.00012,18.34504]
[1778979818831,40.45,77849.63,140.4,-0.22166,0.00012,18.33233]
[1778979818864,40.45,77849.63,140.4,-0.22166,0.00012,18.33233]
[1778979818908,40.45,77849.63,140.4,-0.22166,0.00012,18.33233]
[1778979818993,40.45,77849.63,140.4,-0.22166,0.00012,18.33233]
[1778979819002,40.45,77849.63,140.4,-0.22166,0.00012,18.33233]
[1778979819422,40.46,77849.98,140.4,-0.22162,0.00012,18.33059]
[1778979819915,40.46,77860.45,140.4,-0.22037,0.00012,18.27394]
[1778979821933,40.46,77869.92,140.4,-0.21925,0.00012,18.22271]
[1778979824460,40.46,77859.26,140.4,-0.22052,0.00012,18.2806]
[1778979827328,40.46,77855.87,140.4,-0.22092,0.00012,18.29895]
[1778979828001,40.46,77855.82,140.4,-0.22093,0.00012,18.29921]
[1778979828487,40.46,77855.82,140.4,-0.22093,0.00012,18.29921]
[1778979829378,40.46,77855.82,140.4,-0.22093,0.00012,18.2992]
[1778979829404,40.46,77855.82,140.4,-0.22093,0.00012,18.2992]
[1778979829969,40.46,77855.88,140.4,-0.22092,0.00012,18.29896]
[1778979836165,40.46,77861.35,140.4,-0.22027,0.00012,18.26935]
[1778979841721,40.46,77866.53,140.4,-0.21966,0.00012,18.24159]
[1778979847387,40.46,77870.56,140.4,-0.21919,0.00012,18.22001]
[1778979852798,40.46,77870.89,140.4,-0.21916,0.00012,18.21885]
[1778979856169,40.46,77873.71,140.4,-0.21883,0.00012,18.20375]
[1778979856210,40.46,77873.71,140.4,-0.21883,0.00012,18.20375]
[1778979856406,40.46,77873.71,140.4,-0.21883,0.00012,18.20375]
[1778979856412,40.46,77873.97,140.4,-0.21881,0.00012,18.20245]
[1778979861495,40.46,77879.08,140.4,-0.21821,0.00012,18.17489]
[1778979862511,40.46,77882.54,140.4,-0.2178,0.00012,18.15616]
[1778979864883,40.46,77891.19,140.4,-0.21678,0.00012,18.109]
[1778979867687,40.46,77891.94,140.4,-0.21669,0.00012,18.10494]
[1778979870193,40.46,77893.54,140.4,-0.2165,0.00012,18.09625]
[1778979875960,40.46,77894.12,140.4,-0.21641,0.00012,18.08891]
[1778979878152,40.46,77891.97,140.4,-0.21666,0.00012,18.10067]
[1778979878294,40.46,77891.97,140.4,-0.21666,0.00012,18.10067]
[1778979878396,40.46,77892.0,140.4,-0.21666,0.00012,18.10052]
[1778979879988,40.46,77902.47,140.4,-0.21542,0.00012,18.0432]
[1778979884924,40.46,77900.94,140.4,-0.2156,0.00012,18.05129]
[1778979884940,40.46,77900.94,140.4,-0.2156,0.00012,18.05129]
[1778979885230,40.46,77900.94,140.4,-0.2156,0.00012,18.05129]
[1778979886030,40.46,77910.3,140.4,-0.2145,0.00012,17.99997]
[1778979886836,40.46,77910.3,140.4,-0.2145,0.00012,17.99997]
[1778979887010,40.46,77910.3,140.4,-0.2145,0.00012,17.99997]
[1778979887024,40.46,77910.3,140.4,-0.2145,0.00012,17.99997]
[1778979890519,40.46,77922.31,140.4,-0.21309,0.00012,17.93402]
[1778979892401,40.46,77928.07,140.4,-0.21242,0.00012,17.90234]
[1778979892493,40.46,77928.07,140.4,-0.21242,0.00012,17.90234]
[1778979892937,40.46,77930.65,140.4,-0.21212,0.00012,17.88816]
[1778979893079,40.46,77935.1,140.4,-0.21161,0.00012,17.86371]
[1778979893583,40.46,77935.1,140.4,-0.21161,0.00012,17.86371]
[1778979896059,40.46,77936.75,140.4,-0.21141,0.00012,17.85449]
[1778979897634,40.46,77938.58,140.4,-0.2112,0.00012,17.8443]
[1778979897711,40.46,77938.58,140.4,-0.2112,0.00012,17.8443]
[1778979898231,40.46,77938.98,140.4,-0.21115,0.00012,17.84206]
[1778979899187,40.46,77938.98,140.4,-0.21115,0.00012,17.84206]
[1778979899211,40.46,77938.98,140.4,-0.21115,0.00012,17.84206]
[1778979902769,40.46,77945.82,140.4,-0.21035,0.00012,17.80396]
[1778979903113,40.46,77945.82,140.4,-0.21035,0.00012,17.80396]
[1778979904156,40.46,77957.73,140.4,-0.20898,0.00012,17.73804]
[1778979907438,40.46,77957.35,140.4,-0.20902,0.00012,17.74011]
[1778979907587,40.46,77957.35,140.4,-0.20902,0.00012,17.74011]
[1778979908418,40.46,77954.03,140.4,-0.2094,0.00012,17.75842]
[1778979910483,40.46,77944.19,140.4,-0.21053,0.00012,17.81259]
[1778979910584,40.46,77939.76,140.4,-0.21104,0.00012,17.8369]
[1778979916240,40.46,77943.08,140.4,-0.21066,0.00012,17.8184]
[1778979920880,40.46,77944.04,140.4,-0.21055,0.00012,17.81314]
[1778979921275,40.46,77943.65,140.4,-0.21059,0.00012,17.81531]
[1778979921664,40.46,77943.65,140.4,-0.21059,0.00012,17.81531]
[1778979921756,40.46,77943.65,140.4,-0.21059,0.00012,17.81531]
[1778979921894,40.46,77943.65,140.4,-0.21059,0.00012,17.81531]
[1778979922282,40.46,77938.65,140.4,-0.21117,0.00012,17.84284]
[1778979927607,40.46,77935.96,140.4,-0.21149,0.00012,17.85795]
[1778979927624,40.46,77936.23,140.4,-0.21146,0.00012,17.85654]
[1778979932808,40.46,77936.07,140.4,-0.21145,0.00012,17.85339]
[1778979932812,40.46,77936.07,140.4,-0.21145,0.00012,17.85339]
[1778979935906,40.46,77935.67,140.4,-0.2115,0.00012,17.85578]
[1778979935922,40.46,77935.67,140.4,-0.2115,0.00012,17.85578]
[1778979936010,40.46,77935.67,140.4,-0.2115,0.00012,17.85578]
[1778979936036,40.46,77935.67,140.4,-0.2115,0.00012,17.85578]
[1778979936039,40.46,77935.67,140.4,-0.2115,0.00012,17.85578]
[1778979936509,40.46,77942.53,140.4,-0.21071,0.00012,17.81807]
[1778979936794,40.46,77942.53,140.4,-0.21071,0.00012,17.81807]
[1778979937388,40.46,77948.56,140.4,-0.21001,0.00012,17.78482]
[1778979940087,40.46,77947.58,140.4,-0.21012,0.00012,17.79004]
[1778979940194,40.46,77947.58,140.4,-0.21012,0.00012,17.79004]
[1778979940409,40.46,77947.9,140.4,-0.21008,0.00012,17.78817]
[1778979941157,40.46,77947.9,140.4,-0.21008,0.00012,17.78817]
[1778979941724,40.46,77948.97,140.4,-0.20996,0.00012,17.78229]
[1778979942870,40.46,77949.6,140.4,-0.20988,0.00012,17.77885]
[1778979943465,40.46,77949.6,140.4,-0.20988,0.00012,17.77885]
[1778979946429,40.46,77948.95,140.4,-0.20996,0.00012,17.78253]
[1778979946864,40.46,77950.06,140.4,-0.20983,0.00012,17.77643]
[1778979947094,40.46,77950.06,140.4,-0.20983,0.00012,17.77643]
[1778979947458,40.46,77953.74,140.4,-0.20941,0.00012,17.75615]
[1778979952405,40.46,77959.55,140.4,-0.20874,0.00012,17.72384]
[1778979957530,40.46,77957.79,140.4,-0.20894,0.00012,17.73349]
[1778979962570,40.46,77957.02,140.4,-0.20902,0.00012,17.73765]
[1778979962741,40.46,77957.02,140.4,-0.20902,0.00012,17.73765]
[1778979967801,40.46,77957.25,140.4,-0.209,0.00012,17.73628]
[1778979968411,40.46,77957.25,140.4,-0.209,0.00012,17.73628]
[1778979972615,40.46,77959.28,140.4,-0.20876,0.00012,17.72495]
[1778979974633,40.46,77956.26,140.4,-0.20911,0.00012,17.74159]
[1778979974653,40.46,77956.28,140.4,-0.2091,0.00012,17.74143]
[1778979974893,40.46,77956.28,140.4,-0.2091,0.00012,17.74143]
[1778979977719,40.46,77947.35,140.4,-0.21013,0.00012,17.79075]
[1778979977741,40.46,77947.35,140.4,-0.21013,0.00012,17.79075]
[1778979977765,40.46,77947.35,140.4,-0.21013,0.00012,17.79075]
[1778979977886,40.46,77947.35,140.4,-0.21013,0.00012,17.79075]
[1778979977894,40.46,77947.3,140.4,-0.21014,0.00012,17.79107]
[1778979983740,40.46,77941.83,140.4,-0.21078,0.00012,17.82168]
[1778979984899,40.46,77941.83,140.4,-0.21078,0.00012,17.82175]
[1778979988135,40.46,77939.16,140.4,-0.2111,0.00012,17.83667]
[1778979991752,40.46,77936.05,140.4,-0.21146,0.00012,17.85388]
[1778979992017,40.46,77936.05,140.4,-0.21146,0.00012,17.85388]
[1778979992118,40.46,77937.21,140.4,-0.21129,0.00012,17.84315]
[1778979992916,40.46,77946.49,140.4,-0.21022,0.00012,17.79194]
[1778979997991,40.46,77954.62,140.4,-0.20928,0.00012,17.74711]
[1778980004879,40.46,77953.67,140.4,-0.20939,0.00012,17.75265]
[1778980010058,40.46,77952.54,140.4,-0.20953,0.00012,17.75896]
[1778980015956,40.46,77956.77,140.4,-0.20904,0.00012,17.73586]
[1778980020992,40.46,77958.55,140.4,-0.20884,0.00012,17.72623]
[1778980023623,40.46,77958.58,140.4,-0.20884,0.00012,17.72611]
[1778980023794,40.46,77958.64,140.4,-0.20883,0.00012,17.72582]
[1778980024604,40.46,77960.5,140.4,-0.20862,0.00011,17.71559]
[1778980030055,40.46,77963.91,140.4,-0.20822,0.00011,17.69646]
[1778980031491,40.46,77963.91,140.4,-0.20822,0.00011,17.69646]
[1778980036977,40.46,77958.35,140.4,-0.20886,0.00012,17.72685]
[1778980037094,40.46,77958.35,140.4,-0.20886,0.00012,17.72685]
[1778980037104,40.46,77958.18,140.4,-0.20887,0.00012,17.72773]
[1778980042139,40.46,77958.32,140.4,-0.20886,0.00012,17.72723]
[1778980047174,40.46,77959.79,140.4,-0.2087,0.00012,17.71942]
[1778980049338,40.46,77960.17,140.4,-0.20866,0.00011,17.71738]
[1778980049393,40.46,77960.17,140.4,-0.20866,0.00011,17.71738]
[1778980049467,40.46,77959.31,140.4,-0.20876,0.00012,17.7222]
[1778980051403,40.46,77960.66,140.4,-0.2086,0.00011,17.71468]
[1778980051494,40.46,77960.66,140.4,-0.2086,0.00011,17.71468]
[1778980051516,40.46,77960.32,140.4,-0.20861,0.00011,17.71211]
[1778980056577,40.46,77964.47,140.4,-0.20814,0.00011,17.68943]
[1778980059505,40.47,77967.38,140.4,-0.20781,0.00011,17.67361]
[1778980066307,40.47,77967.54,140.4,-0.2078,0.00011,17.67353]
[1778980071830,40.47,77967.45,140.4,-0.20782,0.00011,17.67441]
[1778980078197,40.47,77968.03,140.4,-0.20777,0.00011,17.67188]
[1778980078393,40.47,77968.03,140.4,-0.20777,0.00011,17.67188]
[1778980078395,40.47,77968.86,140.4,-0.20768,0.00011,17.66738]
[1778980083426,40.47,77968.79,140.4,-0.20768,0.00011,17.66768]
[1778980088461,40.47,77969.22,140.4,-0.20763,0.00011,17.66524]
[1778980090999,40.47,77970.29,140.4,-0.20751,0.00011,17.6593]
[1778980096517,40.47,77974.25,140.4,-0.20706,0.00011,17.63742]
[1778980098627,40.47,77975.55,140.4,-0.20691,0.00011,17.63025]
[1778980100201,40.47,77975.79,140.4,-0.20688,0.00011,17.62898]
[1778980100917,40.47,77975.79,140.4,-0.20688,0.00011,17.62902]
[1778980100979,40.47,77975.79,140.4,-0.20688,0.00011,17.62902]
[1778980101552,40.47,77979.69,140.4,-0.20644,0.00011,17.60743]
[1778980104965,40.47,77984.12,140.4,-0.20593,0.00011,17.58271]
[1778980107505,40.47,77991.18,140.4,-0.20512,0.00011,17.54346]
[1778980108193,40.47,77992.79,140.4,-0.20494,0.00011,17.53453]
[1778980108294,40.47,77992.79,140.4,-0.20494,0.00011,17.53453]
[1778980108601,40.47,77996.13,140.4,-0.20456,0.00011,17.51599]
[1778980111173,40.47,78001.41,140.4,-0.20396,0.00011,17.48648]
[1778980111228,40.47,78001.41,140.4,-0.20396,0.00011,17.48648]
[1778980111236,40.47,78001.41,140.4,-0.20396,0.00011,17.48648]
[1778980111364,40.47,78001.41,140.4,-0.20396,0.00011,17.48648]
[1778980111399,40.47,78001.41,140.4,-0.20396,0.00011,17.48648]
[1778980111457,40.47,78001.41,140.4,-0.20396,0.00011,17.48648]
[1778980111478,40.47,78001.41,140.4,-0.20396,0.00011,17.48648]
[1778980111633,40.47,78001.41,140.4,-0.20396,0.00011,17.48648]
[1778980111768,40.47,78012.99,140.4,-0.20262,0.00011,17.41749]
[1778980112166,40.47,78012.99,140.4,-0.20262,0.00011,17.41749]
[1778980112199,40.47,78012.99,140.4,-0.20262,0.00011,17.41749]
[1778980112379,40.47,78012.99,140.4,-0.20262,0.00011,17.41749]
[1778980112629,40.47,78020.57,140.4,-0.20176,0.00011,17.37518]
[1778980112896,40.47,78020.57,140.4,-0.20176,0.00011,17.37518]
[1778980113435,40.47,78020.57,140.4,-0.20176,0.00011,17.37518]
[1778980113636,40.47,78028.04,140.4,-0.20092,0.00011,17.33339]
[1778980115740,40.47,78037.15,140.4,-0.19989,0.00011,17.28214]
[1778980117446,40.47,78038.21,140.4,-0.19977,0.00011,17.27615]
[1778980120119,40.47,78038.08,140.4,-0.19979,0.00011,17.27677]
[1778980120121,40.47,78038.08,140.4,-0.19979,0.00011,17.27677]
[1778980120352,40.47,78038.08,140.4,-0.19979,0.00011,17.27677]
[1778980120374,40.47,78038.08,140.4,-0.19979,0.00011,17.27677]
[1778980120770,40.47,78026.56,140.4,-0.20108,0.00011,17.34121]
[1778980120895,40.47,78026.56,140.4,-0.20108,0.00011,17.34121]
[1778980120962,40.47,78026.56,140.4,-0.20108,0.00011,17.34121]
[1778980121000,40.47,78026.56,140.4,-0.20108,0.00011,17.34121]
[1778980121692,40.47,78015.86,140.4,-0.20228,0.00011,17.40097]
[1778980122153,40.47,78015.86,140.4,-0.20228,0.00011,17.40097]
[1778980122532,40.47,78015.86,140.4,-0.20228,0.00011,17.40097]
[1778980122699,40.47,78014.12,140.4,-0.20248,0.00011,17.41082]
[1778980126959,40.47,78018.89,140.4,-0.20194,0.00011,17.38397]
[1778980128364,40.47,78013.81,140.4,-0.20251,0.00011,17.41228]
[1778980133776,40.47,78015.28,140.4,-0.20234,0.00011,17.40368]
[1778980138812,40.47,78015.61,140.4,-0.20229,0.00011,17.40156]
[1778980143847,40.47,78016.52,140.4,-0.20219,0.00011,17.3962]
[1778980145368,40.47,78016.52,140.4,-0.20219,0.00011,17.3962]
[1778980150896,40.47,78019.25,140.4,-0.20188,0.00011,17.38076]
[1778980155471,40.47,78019.53,140.4,-0.20184,0.00011,17.37916]
[1778980156431,40.47,78019.62,140.4,-0.20183,0.00011,17.37863]
[1778980156764,40.47,78019.62,140.4,-0.20183,0.00011,17.37863]
[1778980157360,40.47,78015.41,140.4,-0.20231,0.00011,17.40213]
[1778980162983,40.46,78012.92,140.4,-0.20258,0.00011,17.41567]
[1778980164094,40.46,78012.92,140.4,-0.20258,0.00011,17.41567]
[1778980170032,40.46,78013.61,140.4,-0.2025,0.00011,17.41144]
[1778980171521,40.46,78013.61,140.4,-0.2025,0.00011,17.41144]
[1778980171600,40.46,78013.61,140.4,-0.2025,0.00011,17.41144]
[1778980171717,40.46,78013.61,140.4,-0.2025,0.00011,17.41144]
[1778980171854,40.46,78013.6,140.4,-0.20246,0.00011,17.40703]
[1778980177083,40.46,78018.38,140.4,-0.20193,0.00011,17.38075]
[1778980177175,40.46,78018.18,140.4,-0.20195,0.00011,17.38198]
[1778980178045,40.46,78018.18,140.4,-0.20195,0.00011,17.38198]
[1778980183123,40.46,78024.25,140.4,-0.20127,0.00011,17.34821]
[1778980186241,40.47,78024.36,140.4,-0.20126,0.00011,17.34768]
[1778980186910,40.47,78024.0,140.4,-0.2013,0.00011,17.34974]
[1778980187094,40.47,78024.0,140.4,-0.2013,0.00011,17.34974]
[1778980187151,40.47,78025.36,140.4,-0.20115,0.00011,17.34217]
[1778980189470,40.47,78024.65,140.4,-0.20123,0.00011,17.34606]
[1778980189593,40.47,78024.65,140.4,-0.20123,0.00011,17.34606]
[1778980189695,40.46,78026.38,140.4,-0.20103,0.00011,17.33631]
[1778980191926,40.47,78026.18,140.4,-0.20106,0.00011,17.33755]
[1778980192907,40.47,78025.38,140.4,-0.20115,0.00011,17.34208]
[1778980193594,40.47,78025.38,140.4,-0.20115,0.00011,17.34208]
[1778980193694,40.47,78025.38,140.4,-0.20115,0.00011,17.34208]
[1778980193695,40.47,78025.74,140.4,-0.20111,0.00011,17.34012]
[1778980195518,40.47,78025.92,140.4,-0.20109,0.00011,17.33904]
[1778980200964,40.46,78023.07,140.4,-0.2014,0.00011,17.35448]
[1778980200989,40.46,78023.07,140.4,-0.2014,0.00011,17.35448]
[1778980201018,40.46,78023.07,140.4,-0.2014,0.00011,17.35448]
[1778980201048,40.46,78023.07,140.4,-0.2014,0.00011,17.35448]
[1778980201194,40.46,78023.07,140.4,-0.2014,0.00011,17.35448]
[1778980201638,40.46,78023.07,140.4,-0.2014,0.00011,17.35448]
[1778980201738,40.46,78017.27,140.4,-0.20205,0.00011,17.3868]
[1778980204061,40.46,78011.54,140.4,-0.2027,0.00011,17.41899]
[1778980204373,40.46,78018.89,140.4,-0.20188,0.00011,17.37804]
[1778980205115,40.46,78018.89,140.4,-0.20188,0.00011,17.37804]
[1778980206341,40.46,78021.87,140.4,-0.20154,0.00011,17.36139]
[1778980209822,40.46,78022.1,140.4,-0.20152,0.00011,17.36018]
[1778980212774,40.47,78026.77,140.4,-0.20099,0.00011,17.33416]
[1778980212995,40.47,78028.3,140.4,-0.20082,0.00011,17.32566]
[1778980213571,40.47,78029.41,140.4,-0.2007,0.00011,17.31952]
[1778980216067,40.47,78033.78,140.4,-0.20021,0.00011,17.29498]
[1778980216269,40.47,78033.78,140.4,-0.20021,0.00011,17.29498]
[1778980216355,40.47,78043.98,140.4,-0.19906,0.00011,17.23779]
[1778980219418,40.46,78050.86,140.4,-0.19829,0.00011,17.19907]
[1778980221015,40.46,78057.23,140.4,-0.19758,0.00011,17.16325]
[1778980222240,40.46,78058.24,140.4,-0.19747,0.00011,17.15759]
[1778980223555,40.46,78058.52,140.4,-0.19744,0.00011,17.15604]
[1778980223693,40.46,78058.52,140.4,-0.19744,0.00011,17.15604]
[1778980223794,40.46,78059.0,140.4,-0.19739,0.00011,17.15337]
[1778980226491,40.46,78062.33,140.4,-0.19701,0.00011,17.13447]
[1778980226612,40.46,78062.33,140.4,-0.19701,0.00011,17.13447]
[1778980226834,40.46,78062.33,140.4,-0.19701,0.00011,17.13447]
[1778980226909,40.46,78062.33,140.4,-0.19701,0.00011,17.13447]
[1778980232319,40.46,78069.73,140.4,-0.19615,0.00011,17.0881]
[1778980238511,40.46,78070.23,140.4,-0.1961,0.00011,17.08527]
[1778980243544,40.46,78066.79,140.4,-0.19648,0.00011,17.10457]
[1778980248580,40.46,78067.01,140.4,-0.19645,0.00011,17.10323]
[1778980255629,40.46,78067.29,140.4,-0.19642,0.00011,17.10149]
[1778980258650,40.46,78058.29,140.4,-0.19741,0.00011,17.15199]
[1778980262905,40.46,78058.87,140.4,-0.19735,0.00011,17.14848]
[1778980268720,40.46,78057.91,140.4,-0.19744,0.00011,17.15322]
[1778980273755,40.46,78057.59,140.4,-0.19747,0.00011,17.15458]
[1778980274958,40.46,78057.59,140.4,-0.19747,0.00011,17.15458]
[1778980283739,40.46,78065.88,140.4,-0.19653,0.00011,17.10736]
[1778980286972,40.45,78062.42,140.4,-0.19692,0.00011,17.12672]
[1778980296916,40.45,78067.25,140.4,-0.19634,0.00011,17.09467]
[1778980301245,40.45,78067.89,140.4,-0.19627,0.00011,17.09101]
[1778980306986,40.45,78068.87,140.4,-0.19616,0.00011,17.08541]
[1778980312022,40.45,78069.0,140.4,-0.19614,0.00011,17.0846]
[1778980313899,40.45,78069.74,140.4,-0.19606,0.00011,17.08041]
[1778980323104,40.45,78070.67,140.4,-0.19595,0.00011,17.07509]
[1778980325536,40.45,78071.79,140.4,-0.19583,0.00011,17.06878]
[1778980326500,40.45,78072.03,140.4,-0.1958,0.00011,17.06743]
[1778980330363,40.45,78072.54,140.4,-0.19575,0.00011,17.06457]
[1778980330853,40.45,78072.54,140.4,-0.19575,0.00011,17.06457]
[1778980337203,40.45,78071.17,140.4,-0.1959,0.00011,17.07226]
[1778980343356,40.45,78070.96,140.4,-0.19592,0.00011,17.0734]
[1778980349089,40.45,78071.29,140.4,-0.19588,0.00011,17.07139]
[1778980349238,40.45,78071.29,140.4,-0.19588,0.00011,17.07139]
[1778980351593,40.45,78076.8,140.4,-0.19527,0.00011,17.04032]
[1778980357443,40.45,78076.83,140.4,-0.19524,0.00011,17.03588]
[1778980359621,40.45,78076.99,140.4,-0.19522,0.00011,17.03504]
[1778980360696,40.45,78077.18,140.4,-0.1952,0.00011,17.034]
[1778980361319,40.45,78076.18,140.4,-0.19531,0.00011,17.03967]
[1778980366606,40.45,78077.09,140.4,-0.19521,0.00011,17.03467]
[1778980371342,40.45,78076.87,140.4,-0.19524,0.00011,17.03607]
[1778980373803,40.45,78076.77,140.4,-0.19525,0.00011,17.03671]
[1778980376424,40.45,78078.26,140.4,-0.19509,0.00011,17.02843]
[1778980376494,40.45,78078.26,140.4,-0.19509,0.00011,17.02843]
[1778980376525,40.45,78078.26,140.4,-0.19509,0.00011,17.02848]
[1778980382518,40.45,78076.75,140.4,-0.19525,0.00011,17.03644]
[1778980384668,40.45,78076.21,140.4,-0.1953,0.00011,17.03939]
[1778980384793,40.45,78076.21,140.4,-0.1953,0.00011,17.03939]
[1778980384895,40.45,78076.24,140.4,-0.1953,0.00011,17.03913]
[1778980385354,40.45,78076.24,140.4,-0.1953,0.00011,17.03913]
[1778980385394,40.45,78076.24,140.4,-0.1953,0.00011,17.03913]
[1778980385397,40.45,78076.24,140.4,-0.1953,0.00011,17.03913]
[1778980385539,40.45,78080.03,140.4,-0.19488,0.00011,17.01779]
[1778980387303,40.45,78085.62,140.4,-0.19426,0.00011,16.98603]
[1778980387308,40.45,78085.62,140.4,-0.19426,0.00011,16.98603]
[1778980387341,40.45,78085.62,140.4,-0.19426,0.00011,16.98603]
[1778980387394,40.45,78085.62,140.4,-0.19426,0.00011,16.98603]
[1778980387447,40.45,78085.62,140.4,-0.19426,0.00011,16.98603]
[1778980387553,40.45,78084.22,140.4,-0.19441,0.00011,16.99377]
[1778980390574,40.45,78075.04,140.4,-0.19543,0.00011,17.04577]
[1778980398105,40.45,78075.46,140.4,-0.19539,0.00011,17.0435]
[1778980404307,40.45,78075.14,140.4,-0.19543,0.00011,17.04568]
[1778980412728,40.45,78074.04,140.4,-0.19552,0.00011,17.04778]
[1778980419777,40.45,78074.16,140.4,-0.19551,0.00011,17.04727]
[1778980421119,40.45,78074.16,140.4,-0.19551,0.00011,17.04727]
[1778980430854,40.45,78072.24,140.4,-0.19573,0.00011,17.05819]
[1778980433351,40.45,78071.37,140.4,-0.19582,0.00011,17.0631]
[1778980438737,40.45,78063.07,140.4,-0.19674,0.00011,17.10972]
[1778980443265,40.45,78060.16,140.4,-0.19706,0.00011,17.1258]
[1778980444420,40.45,78060.13,140.4,-0.19706,0.00011,17.12583]
[1778980444599,40.45,78060.13,140.4,-0.19706,0.00011,17.12583]
[1778980444956,40.45,78059.99,140.4,-0.19707,0.00011,17.12655]
[1778980445478,40.45,78059.99,140.4,-0.19707,0.00011,17.12655]
[1778980452009,40.45,78059.47,140.4,-0.19714,0.00011,17.12997]
[1778980457051,40.46,78050.79,140.4,-0.19811,0.00011,17.17898]
[1778980462086,40.46,78050.39,140.4,-0.19816,0.00011,17.18127]
[1778980467121,40.46,78046.07,140.4,-0.19864,0.00011,17.20554]
[1778980467233,40.46,78046.07,140.4,-0.19864,0.00011,17.20554]
[1778980468128,40.46,78044.18,140.4,-0.19885,0.00011,17.21615]
[1778980469768,40.46,78042.37,140.4,-0.19905,0.00011,17.2264]
[1778980469866,40.46,78042.37,140.4,-0.19905,0.00011,17.2264]
[1778980471231,40.46,78033.56,140.4,-0.20001,0.00011,17.27151]
[1778980471417,40.46,78033.56,140.4,-0.20001,0.00011,17.27151]
[1778980472665,40.46,78030.56,140.4,-0.20034,0.00011,17.28833]
[1778980474793,40.46,78042.43,140.4,-0.19901,0.00011,17.2218]
[1778980474806,40.46,78042.43,140.4,-0.19901,0.00011,17.2218]
[1778980477385,40.46,78041.48,140.4,-0.19912,0.00011,17.22728]
[1778980484586,40.46,78040.63,140.4,-0.19922,0.00011,17.23219]
[1778980487169,40.46,78040.56,140.4,-0.19923,0.00011,17.23262]
[1778980487418,40.46,78040.59,140.4,-0.19923,0.00011,17.23249]
[1778980493303,40.46,78031.32,140.4,-0.20026,0.00011,17.28423]
[1778980497844,40.46,78030.57,140.4,-0.20034,0.00011,17.28826]
[1778980499348,40.46,78030.25,140.4,-0.20038,0.00011,17.28992]
[1778980499907,40.46,78030.25,140.4,-0.20038,0.00011,17.28992]
[1778980505021,40.45,78027.17,140.4,-0.20071,0.00011,17.30676]
[1778980506628,40.45,78027.6,140.4,-0.20066,0.00011,17.3042]
[1778980510981,40.45,78027.08,140.4,-0.20072,0.00011,17.3068]
[1778980513100,40.45,78029.89,140.4,-0.2004,0.00011,17.2909]
[1778980518479,40.45,78032.88,140.4,-0.20006,0.00011,17.27387]
[1778980523514,40.45,78033.38,140.4,-0.2,0.00011,17.2709]
[1778980526578,40.45,78033.56,140.4,-0.19998,0.00011,17.26986]
[1778980531571,40.45,78041.87,140.4,-0.19901,0.00011,17.21882]
[1778980533170,40.45,78041.87,140.4,-0.19901,0.00011,17.21882]
[1778980533224,40.45,78041.84,140.4,-0.19901,0.00011,17.21901]
[1778980533338,40.45,78041.84,140.4,-0.19901,0.00011,17.21901]
[1778980538620,40.45,78045.88,140.4,-0.19855,0.00011,17.19593]
[1778980543433,40.45,78046.0,140.4,-0.19854,0.00011,17.19514]
[1778980548692,40.45,78045.99,140.4,-0.19853,0.00011,17.19484]
[1778980553727,40.45,78045.14,140.4,-0.19863,0.00011,17.19949]
[1778980558762,40.45,78045.65,140.4,-0.19857,0.00011,17.19653]
[1778980563797,40.45,78045.79,140.4,-0.19855,0.00011,17.19569]
[1778980569844,40.45,78046.05,140.4,-0.19852,0.00011,17.19422]
[1778980576457,40.45,78046.12,140.4,-0.19851,0.00011,17.19382]
[1778980581774,40.45,78046.04,140.4,-0.19852,0.00011,17.19432]
[1778980586962,40.45,78045.79,140.4,-0.19855,0.00011,17.19575]
[1778980591993,40.45,78046.05,140.4,-0.19849,0.00011,17.18987]
[1778980592952,40.45,78046.05,140.4,-0.19849,0.00011,17.18987]
[1778980593494,40.45,78046.21,140.4,-0.19847,0.00011,17.18897]
[1778980594297,40.45,78048.98,140.4,-0.19816,0.00011,17.17331]
[1778980594440,40.45,78048.98,140.4,-0.19816,0.00011,17.17331]
[1778980594502,40.45,78048.98,140.4,-0.19816,0.00011,17.17331]
[1778980594503,40.45,78048.98,140.4,-0.19816,0.00011,17.17331]
[1778980594537,40.45,78048.98,140.4,-0.19816,0.00011,17.17331]
[1778980594629,40.45,78048.98,140.4,-0.19816,0.00011,17.17331]
[1778980595014,40.45,78059.61,140.4,-0.19697,0.00011,17.11353]
[1778980596859,40.45,78061.96,140.4,-0.19671,0.00011,17.10027]
[1778980596994,40.45,78061.96,140.4,-0.19671,0.00011,17.10027]
[1778980597028,40.45,78061.52,140.4,-0.19676,0.00011,17.10273]
[1778980601017,40.45,78062.16,140.4,-0.1967,0.00011,17.09948]
[1778980601094,40.45,78062.16,140.4,-0.1967,0.00011,17.09948]
[1778980601195,40.45,78062.97,140.4,-0.19661,0.00011,17.09503]
[1778980604393,40.45,78060.33,140.4,-0.1969,0.00011,17.10987]
[1778980604430,40.45,78060.33,140.4,-0.1969,0.00011,17.10987]
[1778980604495,40.45,78060.33,140.4,-0.1969,0.00011,17.10987]
[1778980604907,40.45,78060.33,140.4,-0.1969,0.00011,17.10987]
[1778980604947,40.45,78060.33,140.4,-0.1969,0.00011,17.10987]
[1778980605084,40.45,78044.23,140.4,-0.1987,0.00011,17.20034]
[1778980606091,40.45,78033.52,140.4,-0.1999,0.00011,17.26049]
[1778980611126,40.45,78031.82,140.4,-0.20009,0.00011,17.26997]
[1778980612469,40.45,78031.84,140.4,-0.20008,0.00011,17.26984]
[1778980619183,40.45,78031.6,140.4,-0.20011,0.00011,17.27101]
[1778980620387,40.45,78031.5,140.4,-0.20012,0.00011,17.27154]
[1778980624798,40.45,78038.36,140.4,-0.19935,0.00011,17.23301]
[1778980627385,40.45,78042.56,140.4,-0.19888,0.00011,17.20935]
[1778980633281,40.45,78042.61,140.4,-0.19886,0.00011,17.20874]
[1778980638316,40.44,78042.78,140.4,-0.19884,0.00011,17.20744]
[1778980643351,40.44,78044.15,140.4,-0.19868,0.00011,17.19931]
[1778980648394,40.44,78044.08,140.4,-0.19868,0.00011,17.19937]
[1778980653421,40.44,78043.98,140.4,-0.19865,0.00011,17.19517]
[1778980658855,40.44,78047.89,140.4,-0.19821,0.00011,17.17295]
[1778980661617,40.44,78048.25,140.4,-0.19816,0.00011,17.17084]
[1778980661744,40.44,78048.25,140.4,-0.19816,0.00011,17.17084]
[1778980662801,40.44,78037.1,140.4,-0.19941,0.00011,17.23347]
[1778980667420,40.44,78034.68,140.4,-0.19968,0.00011,17.24684]
[1778980668866,40.44,78026.49,140.4,-0.2006,0.00011,17.29269]
[1778980668878,40.44,78026.49,140.4,-0.2006,0.00011,17.29269]
[1778980668996,40.44,78026.49,140.4,-0.2006,0.00011,17.29269]
[1778980669038,40.44,78019.0,140.4,-0.20144,0.00011,17.3345]
[1778980670290,40.44,78019.0,140.4,-0.20144,0.00011,17.3345]
[1778980670292,40.44,78019.0,140.4,-0.20144,0.00011,17.3345]
[1778980670297,40.44,78018.49,140.4,-0.2015,0.00011,17.33732]
[1778980670682,40.44,78018.49,140.4,-0.2015,0.00011,17.33732]
[1778980670687,40.44,78018.49,140.4,-0.2015,0.00011,17.33732]
[1778980670732,40.44,78018.49,140.4,-0.2015,0.00011,17.33732]
[1778980670827,40.44,78018.49,140.4,-0.2015,0.00011,17.33732]
[1778980671136,40.44,78018.46,140.4,-0.2015,0.00011,17.33745]
[1778980672160,40.44,78018.46,140.4,-0.2015,0.00011,17.33745]
[1778980672261,40.44,78009.34,140.4,-0.20253,0.00011,17.38856]
[1778980672628,40.44,78009.34,140.4,-0.20253,0.00011,17.38856]
[1778980673857,40.44,78007.84,140.4,-0.2027,0.00011,17.39701]
[1778980679185,40.44,78006.56,140.4,-0.20285,0.00011,17.40437]
[1778980680407,40.44,78009.56,140.4,-0.20252,0.00011,17.38773]
[1778980681083,40.44,78009.56,140.4,-0.20252,0.00011,17.38773]
[1778980686652,40.44,78009.34,140.4,-0.20255,0.00011,17.3895]
[1778980690858,40.44,78009.13,140.4,-0.20258,0.00011,17.39084]
[1778980691782,40.44,78009.13,140.4,-0.20258,0.00011,17.39101]
[1778980692694,40.44,78018.5,140.4,-0.20153,0.00011,17.33882]
[1778980696581,40.45,78019.43,140.4,-0.20143,0.00011,17.3341]
[1778980699867,40.45,78019.48,140.4,-0.20143,0.00011,17.33429]
[1778980703583,40.45,78019.37,140.4,-0.20146,0.00011,17.33551]
[1778980707798,40.45,78009.31,140.4,-0.2026,0.00011,17.39215]
[1778980709505,40.45,78013.89,140.4,-0.20209,0.00011,17.36673]
[1778980709894,40.45,78013.89,140.4,-0.20209,0.00011,17.36673]
[1778980710369,40.45,78013.89,140.4,-0.20209,0.00011,17.36673]
[1778980710841,40.45,78013.93,140.4,-0.20209,0.00011,17.36662]
[1778980713725,40.45,78013.96,140.4,-0.20208,0.00011,17.36657]
[1778980718876,40.45,78013.83,140.4,-0.20208,0.00011,17.3638]
[1778980723443,40.46,78014.68,140.4,-0.202,0.00011,17.35953]
[1778980725615,40.46,78014.13,140.4,-0.20206,0.00011,17.36286]
[1778980726395,40.46,78014.13,140.4,-0.20206,0.00011,17.36286]
[1778980727355,40.46,78013.4,140.4,-0.20215,0.00011,17.36706]
[1778980730993,40.46,78011.69,140.4,-0.20235,0.00011,17.37706]
[1778980731094,40.46,78011.69,140.4,-0.20235,0.00011,17.37706]
[1778980731185,40.46,78011.58,140.4,-0.20236,0.00011,17.37778]
[1778980732711,40.46,78004.5,140.4,-0.20317,0.00011,17.41752]
[1778980732796,40.46,78004.5,140.4,-0.20317,0.00011,17.41752]
[1778980732894,40.46,78004.5,140.4,-0.20317,0.00011,17.41752]
[1778980734756,40.46,78003.83,140.4,-0.20325,0.00011,17.42162]
[1778980734794,40.46,78003.83,140.4,-0.20325,0.00011,17.42162]
[1778980734894,40.46,78003.83,140.4,-0.20325,0.00011,17.42162]
[1778980734995,40.46,78003.83,140.4,-0.20326,0.00011,17.4218]
[1778980735709,40.46,78003.83,140.4,-0.20326,0.00011,17.4218]
[1778980736823,40.46,78002.77,140.4,-0.20338,0.00011,17.42776]
[1778980736893,40.46,78002.77,140.4,-0.20338,0.00011,17.42776]
[1778980737002,40.46,78002.35,140.4,-0.20343,0.00011,17.43016]
[1778980742037,40.47,78001.26,140.4,-0.20357,0.00011,17.43712]
[1778980747072,40.47,77998.08,140.4,-0.20395,0.00011,17.45569]
[1778980749236,40.47,77998.08,140.4,-0.20395,0.00011,17.45569]
[1778980754561,40.47,77998.41,140.4,-0.20393,0.00011,17.45484]
[1778980763185,40.48,77998.41,140.4,-0.20396,0.00011,17.45652]
[1778980764741,40.48,77998.41,140.4,-0.20396,0.00011,17.45652]
[1778980765555,40.48,78000.31,140.4,-0.20375,0.00011,17.44628]
[1778980771078,40.48,78003.61,140.4,-0.20339,0.00011,17.42851]
[1778980776675,40.49,78003.61,140.4,-0.20338,0.00011,17.42559]
[1778980780304,40.49,78013.09,140.4,-0.20233,0.00011,17.3739]
[1778980786346,40.5,78013.97,140.4,-0.20227,0.00011,17.37067]
[1778980793395,40.5,78015.12,140.4,-0.20217,0.00011,17.36616]
[1778980798430,40.51,78015.4,140.4,-0.20217,0.00011,17.36595]
[1778980803465,40.51,78014.75,140.4,-0.20227,0.00011,17.3709]
[1778980808500,40.52,78013.89,140.4,-0.20239,0.00011,17.37694]
[1778980815549,40.52,78012.46,140.4,-0.20258,0.00011,17.38651]
[1778980821028,40.53,78011.95,140.4,-0.20266,0.00011,17.39047]
[1778980826626,40.53,78012.2,140.4,-0.20266,0.00011,17.39062]
[1778980833675,40.54,78012.28,140.4,-0.20265,0.00011,17.38729]
[1778980835436,40.54,78012.28,140.4,-0.20265,0.00011,17.38729]
[1778980840879,40.54,78018.33,140.4,-0.202,0.00011,17.35501]
[1778980847638,40.55,78018.68,140.4,-0.20198,0.00011,17.35454]
[1778980856836,40.56,78017.97,140.4,-0.20211,0.00011,17.36105]
[1778980859857,40.56,78008.81,140.4,-0.20316,0.00011,17.41266]
[1778980864898,40.56,78009.75,140.4,-0.20307,0.00011,17.40822]
[1778980869933,40.56,78009.33,140.4,-0.20313,0.00011,17.41133]
[1778980875975,40.57,78008.4,140.4,-0.20325,0.00011,17.41739]
[1778980881010,40.57,78013.79,140.4,-0.20266,0.00011,17.38827]
[1778980886045,40.57,78013.82,140.4,-0.20268,0.00011,17.38903]
[1778980891080,40.58,78015.34,140.4,-0.20249,0.00011,17.37708]
[1778980896115,40.58,78015.33,140.4,-0.20251,0.00011,17.37813]
[1778980901150,40.58,78022.89,140.4,-0.20168,0.00011,17.3372]
[1778980903715,40.59,78022.85,140.4,-0.20169,0.00011,17.33769]
[1778980903797,40.59,78022.85,140.4,-0.20169,0.00011,17.33769]
[1778980903894,40.59,78022.85,140.4,-0.20169,0.00011,17.33769]
[1778980904161,40.59,78022.85,140.4,-0.20169,0.00011,17.33769]
[1778980905040,40.59,78025.15,140.4,-0.20144,0.00011,17.32541]
[1778980905779,40.59,78025.69,140.4,-0.20139,0.00011,17.32269]
[1778980905893,40.59,78025.69,140.4,-0.20139,0.00011,17.32269]
[1778980905993,40.59,78025.69,140.4,-0.20139,0.00011,17.32269]
[1778980906185,40.59,78025.67,140.4,-0.2014,0.00011,17.32309]
[1778980907836,40.59,78025.7,140.4,-0.20139,0.00011,17.32309]
[1778980907893,40.59,78025.7,140.4,-0.20139,0.00011,17.32309]
[1778980908199,40.59,78025.96,140.4,-0.20137,0.00011,17.32181]
[1778980909901,40.59,78026.06,140.4,-0.20136,0.00011,17.32154]
[1778980909996,40.59,78026.06,140.4,-0.20136,0.00011,17.32154]
[1778980910093,40.59,78026.06,140.4,-0.20136,0.00011,17.32154]
[1778980910872,40.59,78026.6,140.4,-0.20131,0.00011,17.31883]
[1778980911962,40.59,78026.59,140.4,-0.20132,0.00011,17.31919]
[1778980912093,40.59,78026.59,140.4,-0.20132,0.00011,17.31919]
[1778980912097,40.59,78026.59,140.4,-0.20132,0.00011,17.31919]
[1778980912194,40.59,78026.59,140.4,-0.20132,0.00011,17.31919]
[1778980912353,40.59,78026.59,140.4,-0.20132,0.00011,17.31919]
[1778980914030,40.6,78026.38,140.4,-0.20135,0.00011,17.32097]
[1778980914095,40.6,78026.38,140.4,-0.20135,0.00011,17.32097]
[1778980914195,40.6,78026.38,140.4,-0.20135,0.00011,17.32097]
[1778980914241,40.6,78026.13,140.4,-0.20138,0.00011,17.32266]
[1778980916081,40.6,78025.79,140.4,-0.20143,0.00011,17.32473]
[1778980916194,40.6,78025.79,140.4,-0.20143,0.00011,17.32473]
[1778980916295,40.6,78025.79,140.4,-0.20143,0.00011,17.32489]
[1778980918142,40.6,78025.71,140.4,-0.20144,0.00011,17.32564]
[1778980918300,40.6,78025.71,140.4,-0.20144,0.00011,17.32564]
[1778980918393,40.6,78025.71,140.4,-0.20144,0.00011,17.32564]
[1778980920202,40.6,78025.36,140.4,-0.2015,0.00011,17.32819]
[1778980920294,40.6,78025.36,140.4,-0.2015,0.00011,17.32819]
[1778980920394,40.6,78025.36,140.4,-0.2015,0.00011,17.32819]
[1778980920475,40.6,78025.14,140.4,-0.20153,0.00011,17.32971]
[1778980922269,40.6,78025.17,140.4,-0.20153,0.00011,17.32971]
[1778980922393,40.6,78025.17,140.4,-0.20153,0.00011,17.32971]
[1778980922494,40.6,78025.38,140.4,-0.20151,0.00011,17.32871]
[1778980924324,40.6,78025.27,140.4,-0.20152,0.00011,17.32962]
[1778980924398,40.6,78025.27,140.4,-0.20152,0.00011,17.32962]
[1778980924493,40.6,78025.27,140.4,-0.20152,0.00011,17.32962]
[1778980926386,40.61,78025.39,140.4,-0.20152,0.00011,17.32953]
[1778980926497,40.61,78025.39,140.4,-0.20152,0.00011,17.32953]
[1778980926594,40.61,78025.39,140.4,-0.20152,0.00011,17.32953]
[1778980928452,40.61,78025.43,140.4,-0.20153,0.00011,17.32991]
[1778980928495,40.61,78025.43,140.4,-0.20153,0.00011,17.32991]
[1778980928596,40.61,78025.43,140.4,-0.20153,0.00011,17.32991]
[1778980928555,40.61,78025.7,140.4,-0.2015,0.00011,17.32871]
[1778980930514,40.61,78025.43,140.4,-0.20154,0.00011,17.33052]
[1778980930593,40.61,78025.43,140.4,-0.20154,0.00011,17.33052]
[1778980930615,40.61,78025.36,140.4,-0.20155,0.00011,17.33108]
[1778980931786,40.61,78026.36,140.4,-0.20144,0.00011,17.32568]
[1778980931996,40.61,78026.36,140.4,-0.20144,0.00011,17.32568]
[1778980932094,40.61,78026.36,140.4,-0.20144,0.00011,17.32568]
[1778980932571,40.61,78026.36,140.4,-0.20144,0.00011,17.32568]
[1778980932575,40.61,78026.36,140.4,-0.20144,0.00011,17.32568]
[1778980932797,40.61,78028.92,140.4,-0.20116,0.00011,17.31173]
[1778980932894,40.61,78028.92,140.4,-0.20116,0.00011,17.31173]
[1778980933378,40.61,78029.16,140.4,-0.20114,0.00011,17.31072]
[1778980934632,40.61,78029.16,140.4,-0.20114,0.00011,17.31072]
[1778980934694,40.61,78029.04,140.4,-0.20116,0.00011,17.3117]
[1778980934793,40.61,78029.04,140.4,-0.20116,0.00011,17.3117]
[1778980935392,40.62,78029.08,140.4,-0.20116,0.00011,17.31179]
[1778980936694,40.62,78029.27,140.4,-0.20114,0.00011,17.31091]
[1778980936796,40.62,78029.27,140.4,-0.20114,0.00011,17.31091]
[1778980937406,40.62,78029.31,140.4,-0.20114,0.00011,17.31087]
[1778980938760,40.62,78028.99,140.4,-0.20118,0.00011,17.31296]
[1778980938896,40.62,78028.99,140.4,-0.20118,0.00011,17.31296]
[1778980938994,40.62,78028.99,140.4,-0.20118,0.00011,17.31296]
[1778980940819,40.62,78029.2,140.4,-0.20117,0.00011,17.3124]
[1778980940896,40.62,78029.2,140.4,-0.20117,0.00011,17.3124]
[1778980940993,40.62,78029.2,140.4,-0.20117,0.00011,17.3124]
[1778980942876,40.62,78031.51,140.4,-0.20093,0.00011,17.30015]
[1778980942993,40.62,78031.51,140.4,-0.20093,0.00011,17.30015]
[1778980943095,40.62,78031.51,140.4,-0.20093,0.00011,17.30048]
[1778980949490,40.63,78031.48,140.4,-0.20096,0.00011,17.3018]
[1778980954176,40.63,78031.39,140.4,-0.20095,0.00011,17.29864]
[1778980954293,40.63,78031.39,140.4,-0.20095,0.00011,17.29864]
[1778980954370,40.63,78031.39,140.4,-0.20095,0.00011,17.29864]
[1778980954525,40.63,78027.3,140.4,-0.20141,0.00011,17.3216]
[1778980955077,40.63,78027.3,140.4,-0.20141,0.00011,17.3216]
[1778980955532,40.63,78018.44,140.4,-0.20241,0.00011,17.37123]
[1778980956667,40.63,78008.22,140.4,-0.20357,0.00011,17.42829]
[1778980958815,40.63,78006.81,140.4,-0.20374,0.00011,17.43652]
[1778980958993,40.63,78006.81,140.4,-0.20374,0.00011,17.43652]
[1778980959363,40.63,78006.81,140.4,-0.20374,0.00011,17.43652]
[1778980959497,40.63,78006.81,140.4,-0.20374,0.00011,17.43652]
[1778980959594,40.63,78006.81,140.4,-0.20374,0.00011,17.43652]
[1778980959560,40.64,78004.67,140.4,-0.20399,0.00011,17.44855]
[1778980961426,40.64,78003.77,140.4,-0.20412,0.00011,17.45537]
[1778980961594,40.64,78003.77,140.4,-0.20412,0.00011,17.45537]
[1778980961629,40.64,78004.42,140.4,-0.20405,0.00011,17.45203]
[1778980967617,40.65,78004.27,140.4,-0.20413,0.00011,17.45604]
[1778980969539,40.65,78004.27,140.4,-0.20413,0.00011,17.45604]
[1778980974582,40.66,78003.0,140.4,-0.20429,0.00011,17.46386]
[1778980979947,40.66,78003.58,140.4,-0.20424,0.00011,17.46127]
[1778980979970,40.66,78003.58,140.4,-0.20424,0.00011,17.46127]
[1778980980093,40.66,78003.58,140.4,-0.20424,0.00011,17.46127]
[1778980980194,40.66,78003.58,140.4,-0.20425,0.00011,17.46152]
[1778980982030,40.66,78003.58,140.4,-0.20425,0.00011,17.46152]
[1778980982093,40.66,78003.58,140.4,-0.20425,0.00011,17.46152]
[1778980982203,40.66,78003.58,140.4,-0.20425,0.00011,17.46152]
[1778980982304,40.66,78003.58,140.4,-0.20425,0.00011,17.46202]
[1778980984086,40.66,78003.58,140.4,-0.20425,0.00011,17.46202]
[1778980984193,40.66,78003.58,140.4,-0.20425,0.00011,17.46202]
[1778980984295,40.66,78003.64,140.4,-0.20425,0.00011,17.46194]
[1778980986147,40.66,78003.64,140.4,-0.20425,0.00011,17.46194]
[1778980986196,40.66,78003.64,140.4,-0.20425,0.00011,17.46194]
[1778980986294,40.66,78003.64,140.4,-0.20425,0.00011,17.46194]
[1778980988205,40.67,78003.64,140.4,-0.20427,0.00011,17.4627]
[1778980988293,40.67,78003.64,140.4,-0.20427,0.00011,17.4627]
[1778980988394,40.67,78003.64,140.4,-0.20427,0.00011,17.4627]
[1778980988495,40.67,78003.03,140.4,-0.20434,0.00011,17.46633]
[1778980988736,40.67,78003.03,140.4,-0.20434,0.00011,17.46633]
[1778980988812,40.67,78003.03,140.4,-0.20434,0.00011,17.46633]
[1778980989275,40.67,78003.03,140.4,-0.20434,0.00011,17.46633]
[1778980989384,40.67,78003.03,140.4,-0.20434,0.00011,17.46633]
[1778980989440,40.67,78003.03,140.4,-0.20434,0.00011,17.46633]
[1778980989485,40.67,78003.03,140.4,-0.20434,0.00011,17.46633]
[1778980989594,40.67,78003.03,140.4,-0.20434,0.00011,17.46633]
[1778980989680,40.67,78002.9,140.4,-0.20436,0.00011,17.46717]
[1778980990227,40.67,77987.1,140.4,-0.20616,0.00011,17.55488]
[1778980990893,40.67,77987.1,140.4,-0.20616,0.00011,17.55488]
[1778980996554,40.67,77982.23,140.4,-0.20674,0.00011,17.58289]
[1778980996697,40.67,77982.23,140.4,-0.20674,0.00011,17.58289]
[1778980996774,40.67,77980.29,140.4,-0.20696,0.00011,17.5938]
[1778980996815,40.67,77980.29,140.4,-0.20696,0.00011,17.5938]
[1778980996892,40.67,77976.39,140.4,-0.20741,0.00011,17.61549]
[1778980998099,40.67,77976.39,140.4,-0.20741,0.00011,17.61549]
[1778980998103,40.67,77976.39,140.4,-0.20741,0.00011,17.61549]
[1778980998588,40.67,77976.39,140.4,-0.20741,0.00011,17.61549]
[1778980998686,40.67,77963.71,140.4,-0.20887,0.00011,17.68556]
[1778980999341,40.67,77963.71,140.4,-0.20887,0.00011,17.68556]
[1778981000566,40.68,77961.2,140.4,-0.20916,0.00011,17.69954]
[1778981000570,40.68,77961.2,140.4,-0.20916,0.00011,17.69954]
[1778981000694,40.68,77961.2,140.4,-0.20916,0.00011,17.69954]
[1778981000573,40.68,77954.26,140.4,-0.20996,0.00012,17.73782]
[1778981001914,40.68,77952.35,140.4,-0.21018,0.00012,17.74842]
[1778981002528,40.68,77952.35,140.4,-0.21018,0.00012,17.74842]
[1778981003223,40.68,77952.29,140.4,-0.2102,0.00012,17.74898]
[1778981003848,40.68,77951.71,140.4,-0.21027,0.00012,17.75239]
[1778981004371,40.68,77951.71,140.4,-0.21027,0.00012,17.75239]
[1778981015956,40.69,77950.98,140.4,-0.21038,0.00012,17.7549]
[1778981020920,40.69,77952.55,140.4,-0.21021,0.00012,17.74717]
[1778981021141,40.69,77952.56,140.4,-0.21022,0.00012,17.74734]
[1778981021998,40.69,77961.11,140.4,-0.20924,0.00011,17.70064]
[1778981025701,40.7,77962.16,140.4,-0.20913,0.00011,17.69542]
[1778981025713,40.7,77962.16,140.4,-0.20913,0.00011,17.69542]
[1778981025909,40.7,77963.1,140.4,-0.20903,0.00011,17.69052]
[1778981026668,40.7,77964.43,140.4,-0.20888,0.00011,17.68349]
[1778981029506,40.7,77967.36,140.4,-0.20855,0.00011,17.66753]
[1778981033075,40.7,77976.19,140.4,-0.20755,0.00011,17.61948]
[1778981038818,40.7,77975.92,140.4,-0.20759,0.00011,17.62148]
[1778981044152,40.7,77977.53,140.4,-0.20742,0.00011,17.6135]
[1778981049599,40.71,77977.53,140.4,-0.20743,0.00011,17.61375]
[1778981056319,40.71,77980.07,140.4,-0.20715,0.00011,17.60061]
[1778981062279,40.71,77980.36,140.4,-0.20714,0.00011,17.60008]
[1778981067314,40.71,77980.55,140.4,-0.20713,0.00011,17.59958]
[1778981072352,40.72,77984.2,140.4,-0.20669,0.00011,17.57555]
[1778981077387,40.72,77986.17,140.4,-0.20648,0.00011,17.56533]
[1778981089471,40.72,77985.99,140.4,-0.20653,0.00011,17.56779]
[1778981095513,40.73,77985.75,140.4,-0.20657,0.00011,17.56976]
[1778981100548,40.73,77986.14,140.4,-0.20653,0.00011,17.56813]
[1778981101231,40.73,77986.14,140.4,-0.20653,0.00011,17.56813]
[1778981101948,40.73,77986.81,140.4,-0.20646,0.00011,17.56454]
[1778981107852,40.73,77992.91,140.4,-0.20578,0.00011,17.53161]
[1778981109761,40.73,77992.95,140.4,-0.20578,0.00011,17.53173]
[1778981109820,40.73,77992.95,140.4,-0.20578,0.00011,17.53173]
[1778981109903,40.73,77993.18,140.4,-0.20576,0.00011,17.53064]
[1778981110619,40.73,77995.77,140.4,-0.20547,0.00011,17.51654]
[1778981111831,40.73,77995.77,140.4,-0.20547,0.00011,17.51654]
[1778981111893,40.73,77997.45,140.4,-0.20528,0.00011,17.50723]
[1778981112633,40.73,77997.71,140.4,-0.20525,0.00011,17.50576]
[1778981117731,40.73,77997.98,140.4,-0.20522,0.00011,17.50469]
[1778981120069,40.74,77998.07,140.4,-0.20522,0.00011,17.50442]
[1778981120194,40.74,77998.07,140.4,-0.20522,0.00011,17.50442]
[1778981120690,40.74,77998.05,140.4,-0.20523,0.00011,17.50476]
[1778981122134,40.74,77998.07,140.4,-0.20522,0.00011,17.50464]
[1778981122194,40.74,77998.07,140.4,-0.20522,0.00011,17.50464]
[1778981122546,40.74,77998.07,140.4,-0.20522,0.00011,17.50464]
[1778981127739,40.74,78003.08,140.4,-0.20467,0.00011,17.4776]
[1778981132179,40.74,78003.5,140.4,-0.20463,0.00011,17.47576]
[1778981132203,40.74,78003.5,140.4,-0.20463,0.00011,17.47576]
[1778981132247,40.74,78003.5,140.4,-0.20463,0.00011,17.47576]
[1778981132279,40.74,78003.5,140.4,-0.20463,0.00011,17.47576]
[1778981132287,40.74,78003.5,140.4,-0.20463,0.00011,17.47576]
[1778981132295,40.74,78003.5,140.4,-0.20463,0.00011,17.47576]
[1778981132487,40.74,78003.5,140.4,-0.20463,0.00011,17.47576]
[1778981132587,40.74,78003.5,140.4,-0.20463,0.00011,17.47576]
[1778981132699,40.74,78003.5,140.4,-0.20463,0.00011,17.47576]
[1778981132798,40.74,78003.5,140.4,-0.20463,0.00011,17.47576]
[1778981132807,40.74,77981.71,140.4,-0.20708,0.00011,17.59183]
[1778981133784,40.75,77959.49,140.4,-0.20968,0.00011,17.71664]
[1778981134897,40.75,77960.43,140.4,-0.20957,0.00011,17.71174]
[1778981135813,40.75,77960.43,140.4,-0.20957,0.00011,17.71174]
[1778981136607,40.75,77960.4,140.4,-0.20958,0.00011,17.71199]
[1778981136784,40.75,77960.4,140.4,-0.20958,0.00011,17.71199]
[1778981141841,40.76,77960.12,140.4,-0.20962,0.00011,17.7141]
[1778981143344,40.76,77960.08,140.4,-0.20963,0.00011,17.71442]
[1778981143393,40.76,77960.08,140.4,-0.20963,0.00011,17.71442]
[1778981143855,40.76,77961.58,140.4,-0.20946,0.00011,17.70629]
[1778981148890,40.76,77965.19,140.4,-0.20904,0.00011,17.68645]
[1778981150978,40.76,77965.04,140.4,-0.20906,0.00011,17.68728]
[1778981150984,40.76,77965.04,140.4,-0.20906,0.00011,17.68728]
[1778981151093,40.76,77965.04,140.4,-0.20906,0.00011,17.68728]
[1778981151562,40.76,77965.04,140.4,-0.20906,0.00011,17.68728]
[1778981151808,40.76,77965.04,140.4,-0.20906,0.00011,17.68728]
[1778981151664,40.76,77965.04,140.4,-0.20906,0.00011,17.68728]
[1778981153041,40.76,77965.04,140.4,-0.20906,0.00011,17.68741]
[1778981153094,40.76,77965.04,140.4,-0.20906,0.00011,17.68741]
[1778981153142,40.76,77964.76,140.4,-0.2091,0.00011,17.68907]
[1778981153879,40.76,77964.76,140.4,-0.2091,0.00011,17.68907]
[1778981153884,40.76,77964.76,140.4,-0.2091,0.00011,17.68907]
[1778981153993,40.76,77964.76,140.4,-0.2091,0.00011,17.68907]
[1778981153997,40.76,77964.76,140.4,-0.2091,0.00011,17.68907]
[1778981154094,40.76,77964.76,140.4,-0.2091,0.00011,17.68907]
[1778981154162,40.76,77964.87,140.4,-0.20909,0.00011,17.68872]
[1778981155103,40.76,77964.87,140.4,-0.20909,0.00011,17.68872]
[1778981155195,40.76,77964.87,140.4,-0.20909,0.00011,17.68872]
[1778981155294,40.76,77964.87,140.4,-0.20909,0.00011,17.68872]
[1778981157167,40.76,77964.77,140.4,-0.20911,0.00011,17.68949]
[1778981157293,40.76,77964.77,140.4,-0.20911,0.00011,17.68949]
[1778981157300,40.76,77964.77,140.4,-0.20911,0.00011,17.68949]
[1778981157593,40.76,77964.77,140.4,-0.20911,0.00011,17.68949]
[1778981159220,40.76,77964.55,140.4,-0.20914,0.00011,17.69138]
[1778981159297,40.76,77964.55,140.4,-0.20914,0.00011,17.69138]
[1778981159394,40.76,77964.55,140.4,-0.20914,0.00011,17.69138]
[1778981160998,40.76,77964.02,140.4,-0.20921,0.00011,17.69474]
[1778981161094,40.76,77964.02,140.4,-0.20921,0.00011,17.69474]
[1778981161097,40.76,77964.02,140.4,-0.20921,0.00011,17.69474]
[1778981161194,40.76,77964.02,140.4,-0.20921,0.00011,17.69474]
[1778981161282,40.76,77964.02,140.4,-0.20921,0.00011,17.69474]
[1778981161397,40.76,77964.02,140.4,-0.20921,0.00011,17.69474]
[1778981161494,40.76,77964.02,140.4,-0.20921,0.00011,17.69474]
[1778981163348,40.76,77958.36,140.4,-0.20987,0.00011,17.72616]
[1778981163397,40.76,77958.36,140.4,-0.20987,0.00011,17.72616]
[1778981163440,40.76,77958.36,140.4,-0.20987,0.00011,17.72616]
[1778981163494,40.76,77958.36,140.4,-0.20987,0.00011,17.72616]
[1778981163564,40.76,77958.61,140.4,-0.20985,0.00011,17.72498]
[1778981164138,40.76,77958.61,140.4,-0.20985,0.00011,17.72498]
[1778981169725,40.77,77951.43,140.4,-0.21069,0.00012,17.76514]
[1778981175072,40.77,77953.42,140.4,-0.21048,0.00012,17.75534]
[1778981180107,40.77,77951.49,140.4,-0.21072,0.00012,17.76669]
[1778981185142,40.78,77951.09,140.4,-0.21078,0.00012,17.76964]
[1778981186377,40.78,77951.09,140.4,-0.21078,0.00012,17.76964]
[1778981186750,40.78,77951.09,140.4,-0.21078,0.00012,17.76964]
[1778981188156,40.78,77942.45,140.4,-0.21178,0.00012,17.81709]
[1778981188785,40.78,77942.45,140.4,-0.21178,0.00012,17.81709]
[1778981190235,40.78,77933.49,140.4,-0.21282,0.00012,17.86608]
[1778981192231,40.78,77932.72,140.4,-0.21288,0.00012,17.86608]
[1778981199240,40.78,77939.02,140.4,-0.21217,0.00012,17.83237]
[1778981204275,40.78,77940.03,140.4,-0.21206,0.00012,17.82726]
[1778981209310,40.79,77939.6,140.4,-0.21212,0.00012,17.83007]
[1778981214345,40.79,77939.56,140.4,-0.21213,0.00012,17.83075]
[1778981219381,40.79,77940.2,140.4,-0.21207,0.00012,17.82776]
[1778981221621,40.79,77940.76,140.4,-0.212,0.00012,17.82481]
[1778981221901,40.79,77940.76,140.4,-0.212,0.00012,17.82481]
[1778981225423,40.79,77929.56,140.4,-0.21331,0.00012,17.8863]
[1778981227985,40.79,77927.32,140.4,-0.21357,0.00012,17.89856]
[1778981231235,40.79,77917.71,140.4,-0.21469,0.00012,17.95085]
[1778981231460,40.79,77917.71,140.4,-0.21469,0.00012,17.95085]
[1778981231494,40.79,77917.71,140.4,-0.21469,0.00012,17.95085]
[1778981231595,40.79,77917.71,140.4,-0.21469,0.00012,17.95085]
[1778981231749,40.79,77917.71,140.4,-0.21469,0.00012,17.95085]
[1778981231835,40.79,77916.34,140.4,-0.21485,0.00012,17.95829]
[1778981232089,40.79,77916.34,140.4,-0.21485,0.00012,17.95829]
[1778981232610,40.79,77916.34,140.4,-0.21485,0.00012,17.95829]
[1778981232782,40.79,77916.34,140.4,-0.21485,0.00012,17.95829]
[1778981232954,40.79,77916.34,140.4,-0.21485,0.00012,17.95829]
[1778981232883,40.79,77897.03,140.4,-0.21711,0.00012,18.06296]
[1778981234846,40.79,77898.47,140.4,-0.21694,0.00012,18.05509]
[1778981237578,40.79,77903.65,140.4,-0.21633,0.00012,18.02696]
[1778981237756,40.79,77903.73,140.4,-0.21632,0.00012,18.02655]
[1778981238193,40.79,77903.73,140.4,-0.21632,0.00012,18.02655]
[1778981239270,40.79,77903.53,140.4,-0.21635,0.00012,18.02775]
[1778981239392,40.79,77903.53,140.4,-0.21635,0.00012,18.02775]
[1778981240477,40.79,77905.03,140.4,-0.21617,0.00012,18.01976]
[1778981241205,40.79,77910.15,140.4,-0.21558,0.00012,17.99211]
[1778981241864,40.79,77910.15,140.4,-0.21558,0.00012,17.99211]
[1778981244221,40.79,77911.5,140.4,-0.21543,0.00012,17.98512]
[1778981244328,40.79,77911.5,140.4,-0.21543,0.00012,17.98512]
[1778981247856,40.8,77917.14,140.4,-0.21478,0.00012,17.95491]
[1778981247994,40.8,77918.92,140.4,-0.21457,0.00012,17.94539]
[1778981248872,40.8,77921.41,140.4,-0.21429,0.00012,17.93202]
[1778981251609,40.8,77927.7,140.4,-0.21356,0.00012,17.89799]
[1778981257650,40.8,77928.87,140.4,-0.21341,0.00012,17.88801]
[1778981260766,40.8,77929.1,140.4,-0.21338,0.00012,17.88699]
[1778981260821,40.8,77929.1,140.4,-0.21338,0.00012,17.88699]
[1778981262381,40.8,77929.19,140.4,-0.21338,0.00012,17.88673]
[1778981262428,40.8,77929.19,140.4,-0.21338,0.00012,17.88673]
[1778981262967,40.8,77931.79,140.4,-0.21308,0.00012,17.87271]
[1778981266248,40.8,77937.54,140.4,-0.21241,0.00012,17.84148]
[1778981266713,40.8,77946.13,140.4,-0.21143,0.00012,17.79479]
[1778981267811,40.8,77946.13,140.4,-0.21143,0.00012,17.79479]
[1778981270148,40.8,77950.11,140.4,-0.21098,0.00012,17.7735]
[1778981274578,40.81,77950.77,140.4,-0.21091,0.00012,17.77052]
[1778981275715,40.81,77950.89,140.4,-0.2109,0.00012,17.77003]
[1778981277429,40.81,77952.47,140.4,-0.21073,0.00012,17.76172]
[1778981277593,40.81,77952.47,140.4,-0.21073,0.00012,17.76172]
[1778981277791,40.81,77954.02,140.4,-0.21055,0.00011,17.75343]
[1778981279874,40.81,77955.39,140.4,-0.2104,0.00011,17.74601]
[1778981280914,40.81,77955.59,140.4,-0.21037,0.00011,17.74499]
[1778981281794,40.81,77955.59,140.4,-0.21038,0.00011,17.74506]
[1778981282790,40.81,77955.57,140.4,-0.21038,0.00011,17.74524]
[1778981283075,40.81,77955.49,140.4,-0.21039,0.00011,17.74574]
[1778981283816,40.81,77955.49,140.4,-0.21039,0.00011,17.74574]
[1778981284868,40.81,77962.72,140.4,-0.20956,0.00011,17.70628]
[1778981287069,40.81,77967.04,140.4,-0.20907,0.00011,17.68301]
[1778981287861,40.81,77968.79,140.4,-0.20888,0.00011,17.67356]
[1778981288574,40.81,77968.79,140.4,-0.20888,0.00011,17.67356]
[1778981289198,40.81,77971.45,140.4,-0.20857,0.00011,17.659]
[1778981290561,40.81,77974.47,140.4,-0.20823,0.00011,17.64248]
[1778981296743,40.81,77972.33,140.4,-0.20848,0.00011,17.65455]
[1778981299203,40.81,77972.33,140.4,-0.20848,0.00011,17.65465]
[1778981305987,40.82,77972.42,140.4,-0.20848,0.00011,17.65451]
[1778981311022,40.82,77971.9,140.4,-0.20851,0.00011,17.65315]
[1778981316798,40.82,77972.36,140.4,-0.20846,0.00011,17.65081]
[1778981316994,40.82,77972.36,140.4,-0.20846,0.00011,17.65081]
[1778981316857,40.82,77972.36,140.4,-0.20846,0.00011,17.65084]
[1778981317177,40.82,77972.36,140.4,-0.20846,0.00011,17.65084]
[1778981317911,40.82,77972.36,140.4,-0.20846,0.00011,17.65084]
[1778981318012,40.82,77970.01,140.4,-0.20873,0.00011,17.66383]
[1778981318194,40.82,77970.01,140.4,-0.20873,0.00011,17.66383]
[1778981319975,40.82,77966.36,140.4,-0.20915,0.00011,17.68386]
[1778981320094,40.82,77966.49,140.4,-0.20913,0.00011,17.68314]
[1778981320992,40.82,77966.44,140.4,-0.20914,0.00011,17.68341]
[1778981322036,40.82,77966.44,140.4,-0.20914,0.00011,17.68341]
[1778981322097,40.82,77966.28,140.4,-0.20916,0.00011,17.6844]
[1778981322194,40.82,77966.28,140.4,-0.20916,0.00011,17.6844]
[1778981324093,40.82,77966.33,140.4,-0.20916,0.00011,17.68436]
[1778981324194,40.82,77966.33,140.4,-0.20916,0.00011,17.68436]
[1778981324206,40.82,77966.33,140.4,-0.20916,0.00011,17.68436]
[1778981324394,40.82,77966.33,140.4,-0.20916,0.00011,17.68436]
[1778981325067,40.82,77966.29,140.4,-0.20916,0.00011,17.6847]
[1778981325096,40.82,77966.29,140.4,-0.20916,0.00011,17.6847]
[1778981325397,40.82,77966.29,140.4,-0.20916,0.00011,17.6847]
[1778981325494,40.82,77966.29,140.4,-0.20916,0.00011,17.6847]
[1778981326160,40.82,77966.51,140.4,-0.20914,0.00011,17.68361]
[1778981326297,40.82,77966.51,140.4,-0.20914,0.00011,17.68361]
[1778981326394,40.82,77966.51,140.4,-0.20914,0.00011,17.68361]
[1778981328215,40.82,77962.03,140.4,-0.20966,0.00011,17.70852]
[1778981328296,40.82,77962.03,140.4,-0.20966,0.00011,17.70852]
[1778981328394,40.82,77962.03,140.4,-0.20966,0.00011,17.70852]
[1778981330282,40.82,77962.29,140.4,-0.20964,0.00011,17.70728]
[1778981330393,40.82,77962.29,140.4,-0.20964,0.00011,17.70728]
[1778981330494,40.82,77962.29,140.4,-0.20964,0.00011,17.70728]
[1778981330560,40.82,77963.5,140.4,-0.20951,0.00011,17.70102]
[1778981332340,40.82,77964.7,140.4,-0.20937,0.00011,17.69452]
[1778981332393,40.82,77964.7,140.4,-0.20937,0.00011,17.69452]
[1778981332441,40.82,77964.94,140.4,-0.20934,0.00011,17.69328]
[1778981334399,40.82,77964.76,140.4,-0.20937,0.00011,17.69445]
[1778981334494,40.82,77964.76,140.4,-0.20937,0.00011,17.69445]
[1778981334497,40.82,77964.76,140.4,-0.20937,0.00011,17.69445]
[1778981334595,40.82,77964.76,140.4,-0.20937,0.00011,17.69445]
[1778981335880,40.83,77967.29,140.4,-0.20908,0.00011,17.6808]
[1778981335923,40.83,77967.29,140.4,-0.20908,0.00011,17.6808]
[1778981335997,40.83,77967.29,140.4,-0.20908,0.00011,17.6808]
[1778981336197,40.83,77966.12,140.4,-0.20922,0.00011,17.6874]
[1778981336466,40.83,77966.12,140.4,-0.20922,0.00011,17.6874]
[1778981336596,40.83,77966.12,140.4,-0.20922,0.00011,17.6874]
[1778981336694,40.83,77966.12,140.4,-0.20922,0.00011,17.6874]
[1778981338526,40.83,77967.01,140.4,-0.20912,0.00011,17.68283]
[1778981338595,40.83,77967.01,140.4,-0.20912,0.00011,17.68283]
[1778981338600,40.83,77967.01,140.4,-0.20912,0.00011,17.68283]
[1778981338693,40.83,77967.01,140.4,-0.20912,0.00011,17.68283]
[1778981340581,40.83,77966.88,140.4,-0.20914,0.00011,17.68365]
[1778981340694,40.83,77966.88,140.4,-0.20914,0.00011,17.68365]
[1778981340697,40.83,77966.88,140.4,-0.20914,0.00011,17.68365]
[1778981340794,40.83,77966.88,140.4,-0.20914,0.00011,17.68365]
[1778981342642,40.83,77966.67,140.4,-0.20917,0.00011,17.68512]
[1778981342696,40.83,77966.67,140.4,-0.20917,0.00011,17.68512]
[1778981342794,40.83,77966.67,140.4,-0.20917,0.00011,17.68512]
[1778981344703,40.83,77965.45,140.4,-0.20932,0.00011,17.69199]
[1778981344794,40.83,77965.45,140.4,-0.20932,0.00011,17.69199]
[1778981344894,40.83,77965.45,140.4,-0.20932,0.00011,17.69199]
[1778981344995,40.83,77965.88,140.4,-0.20927,0.00011,17.68974]
[1778981346764,40.83,77965.68,140.4,-0.20929,0.00011,17.69081]
[1778981346893,40.83,77965.68,140.4,-0.20929,0.00011,17.69081]
[1778981346970,40.83,77965.68,140.4,-0.20929,0.00011,17.69078]
[1778981348826,40.83,77965.68,140.4,-0.20929,0.00011,17.69088]
[1778981348897,40.83,77965.68,140.4,-0.20929,0.00011,17.69088]
[1778981348994,40.83,77965.68,140.4,-0.20929,0.00011,17.69088]
[1778981350891,40.83,77965.68,140.4,-0.20929,0.00011,17.69097]
[1778981350994,40.83,77965.68,140.4,-0.20929,0.00011,17.69097]
[1778981350997,40.83,77965.68,140.4,-0.20929,0.00011,17.69097]
[1778981351093,40.83,77965.51,140.4,-0.20932,0.00011,17.69205]
[1778981352949,40.83,77965.36,140.4,-0.20934,0.00011,17.69296]
[1778981352996,40.83,77965.36,140.4,-0.20934,0.00011,17.69296]
[1778981353094,40.83,77965.71,140.4,-0.2093,0.00011,17.69114]
[1778981355013,40.83,77962.83,140.4,-0.20963,0.00011,17.70698]
[1778981355094,40.83,77962.7,140.4,-0.20965,0.00011,17.70777]
[1778981355099,40.83,77962.7,140.4,-0.20965,0.00011,17.70777]
[1778981355194,40.83,77962.7,140.4,-0.20965,0.00011,17.70777]
[1778981357068,40.83,77962.42,140.4,-0.20968,0.00011,17.70937]
[1778981357196,40.83,77962.49,140.4,-0.20967,0.00011,17.70907]
[1778981357294,40.83,77962.49,140.4,-0.20967,0.00011,17.70907]
[1778981359128,40.83,77962.47,140.4,-0.20968,0.00011,17.70933]
[1778981359194,40.83,77962.47,140.4,-0.20968,0.00011,17.70933]
[1778981359318,40.83,77962.47,140.4,-0.20968,0.00011,17.70933]
[1778981359358,40.83,77962.43,140.4,-0.20968,0.00011,17.70963]
[1778981361192,40.83,77960.83,140.4,-0.20987,0.00011,17.71843]
[1778981361294,40.83,77960.83,140.4,-0.20987,0.00011,17.71843]
[1778981361372,40.83,77960.57,140.4,-0.2099,0.00011,17.7199]
[1778981363251,40.83,77960.51,140.4,-0.20991,0.00011,17.72039]
[1778981363297,40.83,77960.51,140.4,-0.20991,0.00011,17.72039]
[1778981363394,40.83,77960.51,140.4,-0.20991,0.00011,17.72039]
[1778981365318,40.84,77960.61,140.4,-0.20991,0.00011,17.72019]
[1778981365397,40.84,77960.61,140.4,-0.20991,0.00011,17.72019]
[1778981365494,40.84,77960.61,140.4,-0.20991,0.00011,17.72019]
[1778981367375,40.84,77961.31,140.4,-0.20983,0.00011,17.71672]
[1778981367494,40.84,77961.31,140.4,-0.20983,0.00011,17.71672]
[1778981367498,40.84,77961.31,140.4,-0.20983,0.00011,17.71672]
[1778981367593,40.84,77961.31,140.4,-0.20983,0.00011,17.71672]
[1778981369433,40.84,77961.51,140.4,-0.20982,0.00011,17.71599]
[1778981369496,40.84,77961.51,140.4,-0.20982,0.00011,17.71599]
[1778981369594,40.84,77961.51,140.4,-0.20982,0.00011,17.71599]
[1778981371500,40.84,77961.09,140.4,-0.20987,0.00011,17.71866]
[1778981371594,40.84,77961.09,140.4,-0.20987,0.00011,17.71866]
[1778981371599,40.84,77961.09,140.4,-0.20987,0.00011,17.71866]
[1778981371793,40.84,77961.09,140.4,-0.20987,0.00011,17.71866]
[1778981373560,40.84,77961.05,140.4,-0.20985,0.00011,17.71484]
[1778981373696,40.84,77961.05,140.4,-0.20985,0.00011,17.71484]
[1778981373794,40.84,77961.05,140.4,-0.20985,0.00011,17.71484]
[1778981375615,40.84,77960.63,140.4,-0.20991,0.00011,17.71752]
[1778981375697,40.84,77960.63,140.4,-0.20991,0.00011,17.71752]
[1778981375794,40.84,77960.63,140.4,-0.20991,0.00011,17.71752]
[1778981377678,40.84,77960.56,140.4,-0.20992,0.00011,17.71808]
[1778981377795,40.84,77960.56,140.4,-0.20992,0.00011,17.71808]
[1778981377894,40.84,77960.56,140.4,-0.20992,0.00011,17.71808]
[1778981377896,40.84,77960.59,140.4,-0.20992,0.00011,17.71829]
[1778981379738,40.84,77960.56,140.4,-0.20993,0.00011,17.71852]
[1778981379794,40.84,77960.56,140.4,-0.20993,0.00011,17.71852]
[1778981379839,40.85,77960.56,140.4,-0.20993,0.00011,17.71859]
[1778981381799,40.85,77960.56,140.4,-0.20993,0.00011,17.71859]
[1778981381898,40.85,77960.56,140.4,-0.20993,0.00011,17.71859]
[1778981382010,40.85,77960.56,140.4,-0.20993,0.00011,17.71859]
[1778981383860,40.85,77960.66,140.4,-0.20993,0.00011,17.71856]
[1778981383994,40.85,77960.66,140.4,-0.20993,0.00011,17.71856]
[1778981383997,40.85,77960.66,140.4,-0.20993,0.00011,17.71856]
[1778981384093,40.85,77960.66,140.4,-0.20993,0.00011,17.71856]
[1778981385926,40.85,77960.55,140.4,-0.20995,0.00011,17.71954]
[1778981385996,40.85,77960.55,140.4,-0.20995,0.00011,17.71954]
[1778981386093,40.85,77960.55,140.4,-0.20995,0.00011,17.71954]
[1778981387982,40.85,77960.56,140.4,-0.20995,0.00011,17.71987]
[1778981388093,40.85,77960.56,140.4,-0.20995,0.00011,17.71987]
[1778981388194,40.85,77960.56,140.4,-0.20996,0.00011,17.72006]
[1778981388295,40.85,77960.56,140.4,-0.20996,0.00011,17.72025]
[1778981390048,40.85,77960.56,140.4,-0.20996,0.00011,17.72025]
[1778981390194,40.85,77960.77,140.4,-0.20994,0.00011,17.71917]
[1778981390581,40.85,77960.7,140.4,-0.20995,0.00011,17.71963]
[1778981392104,40.85,77960.7,140.4,-0.20995,0.00011,17.71963]
[1778981392194,40.85,77961.56,140.4,-0.20985,0.00011,17.71512]
[1778981392293,40.85,77961.56,140.4,-0.20985,0.00011,17.71512]
[1778981392595,40.85,77961.32,140.4,-0.20988,0.00011,17.71663]
[1778981394165,40.85,77961.12,140.4,-0.20991,0.00011,17.7178]
[1778981394294,40.85,77961.12,140.4,-0.20991,0.00011,17.7178]
[1778981394609,40.85,77961.19,140.4,-0.2099,0.00011,17.71749]
[1778981396225,40.85,77961.12,140.4,-0.20991,0.00011,17.71807]
[1778981396294,40.85,77961.12,140.4,-0.20991,0.00011,17.71807]
[1778981396411,40.85,77961.12,140.4,-0.20991,0.00011,17.71807]
[1778981396623,40.86,77961.09,140.4,-0.20992,0.00011,17.71843]
[1778981398286,40.86,77961.12,140.4,-0.20992,0.00011,17.71834]
[1778981398394,40.86,77961.12,140.4,-0.20992,0.00011,17.71834]
[1778981398637,40.86,77961.19,140.4,-0.20991,0.00011,17.71804]
[1778981400346,40.86,77961.09,140.4,-0.20993,0.00011,17.71878]
[1778981400397,40.86,77961.09,140.4,-0.20993,0.00011,17.71878]
[1778981400495,40.86,77961.09,140.4,-0.20993,0.00011,17.71878]
[1778981401064,40.86,77961.09,140.4,-0.20993,0.00011,17.71878]
[1778981401166,40.86,77961.23,140.4,-0.20992,0.00011,17.71821]
[1778981401194,40.86,77961.23,140.4,-0.20992,0.00011,17.71821]
[1778981401198,40.86,77961.23,140.4,-0.20992,0.00011,17.71821]
[1778981401394,40.86,77961.23,140.4,-0.20992,0.00011,17.71821]
[1778981401658,40.86,77957.14,140.4,-0.21039,0.00011,17.74073]
[1778981402407,40.86,77957.14,140.4,-0.21039,0.00011,17.74073]
[1778981402494,40.86,77957.14,140.4,-0.21039,0.00011,17.74073]
[1778981402593,40.86,77957.14,140.4,-0.21039,0.00011,17.74073]
[1778981402943,40.86,77956.35,140.4,-0.21048,0.00011,17.74524]
[1778981403950,40.86,77956.35,140.4,-0.21048,0.00011,17.74524]
[1778981403995,40.86,77956.35,140.4,-0.21048,0.00011,17.74524]
[1778981404018,40.86,77955.65,140.4,-0.21057,0.00011,17.74912]
[1778981404473,40.86,77955.65,140.4,-0.21057,0.00011,17.74912]
[1778981404598,40.86,77955.65,140.4,-0.21057,0.00011,17.74912]
[1778981404693,40.86,77955.65,140.4,-0.21057,0.00011,17.74912]
[1778981405097,40.86,77955.65,140.4,-0.21057,0.00011,17.74912]
[1778981405115,40.86,77955.65,140.4,-0.21057,0.00011,17.74912]
[1778981405139,40.86,77955.65,140.4,-0.21057,0.00011,17.74912]
[1778981405797,40.86,77953.35,140.4,-0.21083,0.00011,17.76185]
[1778981405894,40.86,77953.35,140.4,-0.21083,0.00011,17.76185]
[1778981406383,40.86,77948.12,140.4,-0.21144,0.00012,17.79053]
[1778981410550,40.86,77942.58,140.4,-0.21209,0.00012,17.82105]
[1778981411505,40.86,77942.14,140.4,-0.21214,0.00012,17.82364]
[1778981411728,40.86,77953.25,140.4,-0.21086,0.00011,17.76323]
[1778981412704,40.86,77953.25,140.4,-0.21086,0.00011,17.76323]
[1778981412793,40.86,77953.25,140.4,-0.21086,0.00011,17.76323]
[1778981412796,40.86,77953.25,140.4,-0.21086,0.00011,17.76323]
[1778981412894,40.86,77953.25,140.4,-0.21086,0.00011,17.76323]
[1778981414751,40.86,77956.85,140.4,-0.21046,0.00011,17.74394]
[1778981414798,40.86,77956.85,140.4,-0.21046,0.00011,17.74394]
[1778981414893,40.86,77956.85,140.4,-0.21046,0.00011,17.74394]
[1778981416805,40.87,77955.73,140.4,-0.21059,0.00011,17.75042]
[1778981416897,40.87,77955.73,140.4,-0.21059,0.00011,17.75042]
[1778981416993,40.87,77955.73,140.4,-0.21059,0.00011,17.75042]
[1778981417403,40.87,77955.77,140.4,-0.21059,0.00011,17.75038]
[1778981417494,40.87,77955.77,140.4,-0.21059,0.00011,17.75038]
[1778981417595,40.87,77955.77,140.4,-0.21059,0.00011,17.75038]
[1778981417613,40.87,77955.77,140.4,-0.21059,0.00011,17.75038]
[1778981417781,40.87,77955.77,140.4,-0.21059,0.00011,17.75038]
[1778981417868,40.87,77962.28,140.4,-0.20985,0.00011,17.71501]
[1778981423812,40.87,77967.41,140.4,-0.20926,0.00011,17.68704]
[1778981428847,40.87,77968.1,140.4,-0.20918,0.00011,17.68334]
[1778981433882,40.87,77966.19,140.4,-0.20937,0.00011,17.68943]
[1778981438917,40.87,77966.26,140.4,-0.20936,0.00011,17.68901]
[1778981443954,40.87,77967.19,140.4,-0.20925,0.00011,17.68392]
[1778981448989,40.87,77967.07,140.4,-0.20927,0.00011,17.68456]
[1778981455033,40.87,77967.85,140.4,-0.20918,0.00011,17.68025]
[1778981456326,40.87,77967.87,140.4,-0.20917,0.00011,17.68014]
[1778981456370,40.87,77967.87,140.4,-0.20917,0.00011,17.68014]
[1778981456409,40.87,77967.87,140.4,-0.20917,0.00011,17.68014]
[1778981456794,40.87,77967.87,140.4,-0.20917,0.00011,17.68014]
[1778981457047,40.87,77958.37,140.4,-0.21026,0.00011,17.73202]
[1778981457993,40.87,77958.37,140.4,-0.21026,0.00011,17.73202]
[1778981458094,40.87,77958.37,140.4,-0.21026,0.00011,17.73202]
[1778981458106,40.87,77958.37,140.4,-0.21026,0.00011,17.73202]
[1778981458197,40.87,77958.37,140.4,-0.21026,0.00011,17.73202]
[1778981459150,40.87,77959.9,140.4,-0.2101,0.00011,17.72407]
[1778981459188,40.87,77959.9,140.4,-0.2101,0.00011,17.72407]
[1778981459195,40.87,77959.9,140.4,-0.2101,0.00011,17.72407]
[1778981459197,40.87,77959.9,140.4,-0.2101,0.00011,17.72407]
[1778981459192,40.87,77959.09,140.4,-0.21019,0.00011,17.72849]
[1778981459409,40.87,77959.09,140.4,-0.21019,0.00011,17.72849]
[1778981460050,40.87,77959.09,140.4,-0.21019,0.00011,17.72849]
[1778981460094,40.87,77959.09,140.4,-0.21019,0.00011,17.72849]
[1778981460130,40.87,77966.16,140.4,-0.20938,0.00011,17.69005]
[1778981462117,40.87,77968.16,140.4,-0.20915,0.00011,17.67917]
[1778981462195,40.87,77968.16,140.4,-0.20915,0.00011,17.67917]
[1778981462161,40.87,77968.96,140.4,-0.20906,0.00011,17.67477]
[1778981462252,40.87,77968.96,140.4,-0.20906,0.00011,17.67477]
[1778981462313,40.87,77968.96,140.4,-0.20906,0.00011,17.67477]
[1778981463089,40.87,77972.06,140.4,-0.20871,0.00011,17.65781]
[1778981463298,40.87,77972.06,140.4,-0.20871,0.00011,17.65781]
[1778981470907,40.87,77973.55,140.4,-0.20854,0.00011,17.64975]
[1778981476180,40.87,77978.09,140.4,-0.20803,0.00011,17.62511]
[1778981481215,40.87,77973.55,140.4,-0.20855,0.00011,17.6501]
[1778981482203,40.87,77973.55,140.4,-0.20855,0.00011,17.6501]
[1778981482274,40.87,77973.0,140.4,-0.20861,0.00011,17.65312]
[1778981482411,40.87,77973.0,140.4,-0.20861,0.00011,17.65312]
[1778981482596,40.87,77973.0,140.4,-0.20861,0.00011,17.65312]
[1778981482636,40.87,77973.0,140.4,-0.20861,0.00011,17.65312]
[1778981483229,40.87,77961.58,140.4,-0.20992,0.00011,17.71554]
[1778981483305,40.87,77961.58,140.4,-0.20992,0.00011,17.71554]
[1778981483947,40.87,77961.58,140.4,-0.20992,0.00011,17.71554]
[1778981489316,40.87,77952.43,140.4,-0.21098,0.00012,17.76632]
[1778981489598,40.87,77952.43,140.4,-0.21098,0.00012,17.76632]
[1778981496322,40.88,77953.16,140.4,-0.21088,0.00011,17.75884]
[1778981501970,40.88,77952.32,140.4,-0.21099,0.00012,17.76391]
[1778981502360,40.88,77952.24,140.4,-0.211,0.00012,17.76447]
[1778981505315,40.88,77943.07,140.4,-0.21207,0.00012,17.8147]
[1778981509194,40.88,77941.93,140.4,-0.2122,0.00012,17.82106]
[1778981509607,40.88,77941.73,140.4,-0.21222,0.00012,17.8222]
[1778981515497,40.88,77941.95,140.4,-0.21221,0.00012,17.8213]
[1778981517925,40.88,77942.06,140.4,-0.21219,0.00012,17.8208]
[1778981519178,40.88,77942.06,140.4,-0.2122,0.00012,17.82084]
[1778981524599,40.89,77934.92,140.4,-0.21303,0.00012,17.86011]
[1778981529860,40.89,77932.83,140.4,-0.21328,0.00012,17.87186]
[1778981533589,40.89,77932.64,140.4,-0.21331,0.00012,17.87314]
[1778981533895,40.89,77932.64,140.4,-0.21331,0.00012,17.87314]
[1778981534108,40.89,77930.83,140.4,-0.21352,0.00012,17.88312]
[1778981534670,40.89,77930.83,140.4,-0.21352,0.00012,17.88312]
[1778981534805,40.89,77923.57,140.4,-0.21437,0.00012,17.92266]
[1778981535597,40.89,77915.23,140.4,-0.21534,0.00012,17.96794]
[1778981539201,40.89,77911.84,140.4,-0.21574,0.00012,17.98645]
[1778981539286,40.89,77911.84,140.4,-0.21574,0.00012,17.98645]
[1778981541639,40.89,77900.91,140.4,-0.21702,0.00012,18.04563]
[1778981542414,40.89,77900.91,140.4,-0.21702,0.00012,18.04563]
[1778981542421,40.89,77900.91,140.4,-0.21702,0.00012,18.04563]
[1778981542864,40.89,77900.91,140.4,-0.21702,0.00012,18.04563]
[1778981544932,40.89,77911.88,140.4,-0.21574,0.00012,17.98648]
[1778981547355,40.89,77920.85,140.4,-0.2147,0.00012,17.93823]
[1778981550367,40.89,77921.68,140.4,-0.21461,0.00012,17.93414]
[1778981550995,40.89,77912.96,140.4,-0.21563,0.00012,17.98143]
[1778981551749,40.89,77912.96,140.4,-0.21563,0.00012,17.98143]
[1778981551754,40.89,77903.51,140.4,-0.2167,0.00012,18.02813]
[1778981553956,40.89,77913.48,140.4,-0.21554,0.00012,17.97441]
[1778981558645,40.9,77915.08,140.4,-0.21536,0.00012,17.96602]
[1778981560182,40.9,77915.79,140.4,-0.21528,0.00012,17.96237]
[1778981560294,40.9,77915.79,140.4,-0.21528,0.00012,17.96237]
[1778981560702,40.9,77918.86,140.4,-0.21492,0.00012,17.94586]
[1778981560787,40.9,77921.61,140.4,-0.21461,0.00012,17.93109]
[1778981563743,40.9,77922.27,140.4,-0.21453,0.00012,17.92756]
[1778981568843,40.9,77923.83,140.4,-0.21435,0.00012,17.91935]
[1778981573878,40.9,77919.92,140.4,-0.21481,0.00012,17.94075]
[1778981578914,40.9,77921.64,140.4,-0.21462,0.00012,17.93162]
[1778981583949,40.9,77921.86,140.4,-0.21459,0.00012,17.93061]
[1778981585489,40.9,77921.8,140.4,-0.2146,0.00012,17.93097]
[1778981585554,40.9,77921.8,140.4,-0.2146,0.00012,17.93097]
[1778981586332,40.9,77939.68,140.4,-0.21253,0.00012,17.83407]
[1778981586953,40.9,77939.68,140.4,-0.21253,0.00012,17.83407]
[1778981586986,40.9,77939.68,140.4,-0.21253,0.00012,17.83407]
[1778981587021,40.9,77939.68,140.4,-0.21253,0.00012,17.83407]
[1778981587232,40.9,77955.9,140.4,-0.21066,0.00011,17.74586]
[1778981587694,40.9,77955.9,140.4,-0.21066,0.00011,17.74586]
[1778981587980,40.9,77965.23,140.4,-0.20959,0.00011,17.69501]
[1778981593051,40.9,77970.48,140.4,-0.20899,0.00011,17.66629]
[1778981598062,40.9,77970.37,140.4,-0.20901,0.00011,17.66694]
[1778981598079,40.9,77970.37,140.4,-0.20901,0.00011,17.66694]
[1778981598194,40.9,77970.37,140.4,-0.20901,0.00011,17.66694]
[1778981598296,40.9,77970.65,140.4,-0.20898,0.00011,17.66541]
[1778981598436,40.9,77970.65,140.4,-0.20898,0.00011,17.66541]
[1778981600140,40.9,77970.43,140.4,-0.209,0.00011,17.66662]
[1778981600239,40.9,77970.46,140.4,-0.209,0.00011,17.66645]
[1778981600494,40.9,77970.46,140.4,-0.209,0.00011,17.66645]
[1778981602196,40.9,77970.46,140.4,-0.209,0.00011,17.66645]
[1778981602297,40.9,77970.43,140.4,-0.209,0.00011,17.66662]
[1778981602694,40.9,77970.43,140.4,-0.209,0.00011,17.66662]
[1778981602791,40.9,77970.43,140.4,-0.209,0.00011,17.66662]
[1778981604259,40.9,77970.84,140.4,-0.20895,0.00011,17.66437]
[1778981604264,40.9,77970.84,140.4,-0.20895,0.00011,17.66437]
[1778981604360,40.9,77970.88,140.4,-0.20895,0.00011,17.66415]
[1778981604493,40.9,77970.88,140.4,-0.20895,0.00011,17.66415]
[1778981606319,40.9,77970.38,140.4,-0.20901,0.00011,17.66688]
[1778981606343,40.9,77970.8,140.4,-0.20896,0.00011,17.66457]
[1778981606394,40.9,77970.8,140.4,-0.20896,0.00011,17.66457]
[1778981606456,40.9,77970.8,140.4,-0.20896,0.00011,17.66457]
[1778981608372,40.9,77973.0,140.4,-0.20871,0.00011,17.65254]
[1778981608376,40.9,77973.0,140.4,-0.20871,0.00011,17.65254]
[1778981609129,40.9,77974.78,140.4,-0.2085,0.00011,17.64284]
[1778981609494,40.9,77974.78,140.4,-0.2085,0.00011,17.64284]
[1778981610412,40.9,77976.06,140.4,-0.20836,0.00011,17.63586]
[1778981610494,40.9,77976.06,140.4,-0.20836,0.00011,17.63586]
[1778981610513,40.9,77976.06,140.4,-0.20836,0.00011,17.63588]
[1778981611504,40.9,77976.06,140.4,-0.20836,0.00011,17.63588]
[1778981612457,40.9,77977.15,140.4,-0.2082,0.00011,17.62565]
[1778981612461,40.9,77977.15,140.4,-0.2082,0.00011,17.62565]
[1778981613158,40.9,77977.26,140.4,-0.20819,0.00011,17.62511]
[1778981613493,40.9,77977.26,140.4,-0.20819,0.00011,17.62511]
[1778981614517,40.9,77977.25,140.4,-0.20819,0.00011,17.62519]
[1778981614594,40.9,77977.25,140.4,-0.20819,0.00011,17.62519]
[1778981615172,40.9,77976.64,140.4,-0.20826,0.00011,17.62856]
[1778981615464,40.9,77976.64,140.4,-0.20826,0.00011,17.62856]
[1778981616585,40.9,77976.84,140.4,-0.20824,0.00011,17.62762]
[1778981616593,40.9,77976.84,140.4,-0.20824,0.00011,17.62762]
[1778981617318,40.9,77976.78,140.4,-0.20825,0.00011,17.62801]
[1778981617493,40.9,77976.78,140.4,-0.20825,0.00011,17.62801]
[1778981618634,40.9,77977.46,140.4,-0.20817,0.00011,17.62431]
[1778981618694,40.9,77977.46,140.4,-0.20817,0.00011,17.62431]
[1778981619200,40.9,77977.8,140.4,-0.20814,0.00011,17.62248]
[1778981619424,40.9,77977.8,140.4,-0.20814,0.00011,17.62248]
[1778981620680,40.9,77977.62,140.4,-0.20816,0.00011,17.62361]
[1778981620682,40.9,77977.62,140.4,-0.20816,0.00011,17.62361]
[1778981621214,40.9,77977.58,140.4,-0.20816,0.00011,17.62387]
[1778981621495,40.9,77977.58,140.4,-0.20816,0.00011,17.62387]
[1778981622745,40.9,77977.47,140.4,-0.20818,0.00011,17.6245]
[1778981622793,40.9,77977.47,140.4,-0.20818,0.00011,17.6245]
[1778981623228,40.9,77977.31,140.4,-0.2082,0.00011,17.6254]
[1778981623482,40.9,77977.31,140.4,-0.2082,0.00011,17.6254]
[1778981624018,40.9,77977.31,140.4,-0.2082,0.00011,17.6254]
[1778981624102,40.9,77977.31,140.4,-0.2082,0.00011,17.6254]
[1778981624235,40.9,77972.87,140.4,-0.20871,0.00011,17.64982]
[1778981624436,40.9,77972.87,140.4,-0.20871,0.00011,17.64982]
[1778981624446,40.9,77972.87,140.4,-0.20871,0.00011,17.64982]
[1778981624994,40.9,77972.87,140.4,-0.20871,0.00011,17.64982]
[1778981625242,40.9,77960.66,140.4,-0.2101,0.00011,17.71651]
[1778981630278,40.91,77957.07,140.4,-0.21053,0.00011,17.73683]
[1778981633056,40.91,77957.25,140.4,-0.21052,0.00011,17.73611]
[1778981633393,40.91,77957.25,140.4,-0.21052,0.00011,17.73611]
[1778981633495,40.91,77961.9,140.4,-0.20998,0.00011,17.71089]
[1778981633554,40.91,77961.9,140.4,-0.20998,0.00011,17.71089]
[1778981633595,40.91,77961.9,140.4,-0.20998,0.00011,17.71089]
[1778981634305,40.91,77966.44,140.4,-0.20947,0.00011,17.68625]
[1778981635114,40.91,77966.44,140.4,-0.20947,0.00011,17.68625]
[1778981635194,40.91,77966.44,140.4,-0.20947,0.00011,17.68625]
[1778981635198,40.91,77966.44,140.4,-0.20947,0.00011,17.68625]
[1778981635294,40.91,77966.44,140.4,-0.20947,0.00011,17.68625]
[1778981636788,40.91,77966.73,140.4,-0.20944,0.00011,17.68475]
[1778981636790,40.91,77966.73,140.4,-0.20944,0.00011,17.68475]
[1778981636893,40.91,77966.73,140.4,-0.20944,0.00011,17.68475]
[1778981636895,40.91,77966.73,140.4,-0.20944,0.00011,17.68475]
[1778981636909,40.91,77966.73,140.4,-0.20944,0.00011,17.68475]
[1778981637094,40.91,77966.73,140.4,-0.20944,0.00011,17.68475]
[1778981637326,40.91,77961.34,140.4,-0.21006,0.00011,17.71425]
[1778981639474,40.91,77959.03,140.4,-0.21033,0.00011,17.7272]
[1778981640347,40.91,77967.52,140.4,-0.20936,0.00011,17.68104]
[1778981640511,40.91,77967.52,140.4,-0.20936,0.00011,17.68104]
[1778981640829,40.91,77967.52,140.4,-0.20936,0.00011,17.68104]
[1778981640881,40.91,77967.52,140.4,-0.20936,0.00011,17.68104]
[1778981641355,40.91,77961.14,140.4,-0.21009,0.00011,17.71588]
[1778981641593,40.91,77961.14,140.4,-0.21009,0.00011,17.71588]
[1778981647397,40.92,77961.91,140.4,-0.21002,0.00011,17.71276]
[1778981652432,40.92,77960.07,140.4,-0.21025,0.00011,17.72359]
[1778981657467,40.92,77957.79,140.4,-0.21053,0.00011,17.73675]
[1778981664278,40.92,77958.31,140.4,-0.21048,0.00011,17.73446]
[1778981670197,40.93,77958.79,140.4,-0.21044,0.00011,17.73269]
[1778981671206,40.93,77958.75,140.4,-0.21045,0.00011,17.73319]
[1778981673995,40.93,77948.09,140.4,-0.21165,0.00012,17.7873]
[1778981674766,40.93,77948.09,140.4,-0.21165,0.00012,17.7873]
[1778981680629,40.93,77951.55,140.4,-0.21127,0.00012,17.76916]
[1778981683579,40.93,77956.1,140.4,-0.21075,0.00011,17.74463]
[1778981686821,40.93,77965.03,140.4,-0.20973,0.00011,17.69646]
[1778981692713,40.94,77960.22,140.4,-0.21031,0.00011,17.72402]
[1778981697748,40.94,77959.61,140.4,-0.2104,0.00011,17.72813]
[1778981700547,40.94,77959.46,140.4,-0.21042,0.00011,17.72926]
[1778981700560,40.94,77959.46,140.4,-0.21042,0.00011,17.72926]
[1778981701903,40.94,77957.73,140.4,-0.21062,0.00011,17.73883]
[1778981707769,40.95,77953.29,140.4,-0.21115,0.00011,17.7637]
[1778981707968,40.95,77953.29,140.4,-0.21115,0.00011,17.7637]
[1778981708020,40.95,77953.29,140.4,-0.21115,0.00011,17.7637]
[1778981708533,40.95,77952.01,140.4,-0.2113,0.00011,17.77077]
[1778981708826,40.95,77934.55,140.4,-0.21331,0.00012,17.86563]
[1778981713913,40.95,77933.52,140.4,-0.21343,0.00012,17.87108]
[1778981717861,40.95,77933.56,140.4,-0.21342,0.00012,17.8708]
[1778981717889,40.95,77932.7,140.4,-0.21352,0.00012,17.87544]
[1778981722157,40.95,77933.11,140.4,-0.21348,0.00012,17.87349]
[1778981722258,40.95,77932.87,140.4,-0.21351,0.00012,17.87488]
[1778981726069,40.95,77933.03,140.4,-0.2135,0.00012,17.87424]
[1778981726476,40.95,77933.03,140.4,-0.2135,0.00012,17.87424]
[1778981726250,40.95,77932.76,140.4,-0.21353,0.00012,17.87578]
[1778981726494,40.95,77932.76,140.4,-0.21353,0.00012,17.87578]
[1778981726542,40.95,77932.76,140.4,-0.21353,0.00012,17.87578]
[1778981726781,40.95,77932.76,140.4,-0.21353,0.00012,17.87578]
[1778981726952,40.95,77923.1,140.4,-0.21465,0.00012,17.92818]
[1778981727593,40.95,77923.1,140.4,-0.21465,0.00012,17.92818]
[1778981727798,40.95,77923.1,140.4,-0.21465,0.00012,17.92818]
[1778981727835,40.95,77923.1,140.4,-0.21465,0.00012,17.92818]
[1778981727895,40.95,77923.1,140.4,-0.21465,0.00012,17.92818]
[1778981727959,40.95,77919.04,140.4,-0.21512,0.00012,17.95014]
[1778981729850,40.95,77916.88,140.4,-0.21538,0.00012,17.96192]
[1778981730004,40.95,77916.88,140.4,-0.21538,0.00012,17.96192]
[1778981730007,40.95,77916.88,140.4,-0.21538,0.00012,17.96192]
[1778981730096,40.95,77916.88,140.4,-0.21538,0.00012,17.96192]
[1778981730559,40.95,77912.52,140.4,-0.21589,0.00012,17.98554]
[1778981730774,40.95,77912.52,140.4,-0.21589,0.00012,17.98554]
[1778981730906,40.95,77912.52,140.4,-0.21589,0.00012,17.98554]
[1778981730910,40.95,77912.52,140.4,-0.21589,0.00012,17.98554]
[1778981731108,40.95,77912.52,140.4,-0.21589,0.00012,17.98554]
[1778981731911,40.95,77909.62,140.4,-0.21619,0.00012,17.99685]
[1778981732093,40.95,77909.62,140.4,-0.21619,0.00012,17.99685]
[1778981732097,40.95,77909.62,140.4,-0.21619,0.00012,17.99685]
[1778981732254,40.95,77909.62,140.4,-0.21619,0.00012,17.99685]
[1778981732293,40.95,77909.62,140.4,-0.21619,0.00012,17.99685]
[1778981733535,40.95,77911.11,140.4,-0.21602,0.00012,17.98888]
[1778981733961,40.95,77911.11,140.4,-0.21602,0.00012,17.98888]
[1778981734096,40.95,77911.11,140.4,-0.21602,0.00012,17.98888]
[1778981734205,40.95,77911.11,140.4,-0.21602,0.00012,17.98888]
[1778981734339,40.95,77911.11,140.4,-0.21602,0.00012,17.98888]
[1778981734749,40.95,77914.18,140.4,-0.21566,0.00012,17.97239]
[1778981735283,40.95,77914.18,140.4,-0.21566,0.00012,17.97239]
[1778981735312,40.95,77914.18,140.4,-0.21566,0.00012,17.97239]
[1778981735394,40.95,77914.18,140.4,-0.21566,0.00012,17.97239]
[1778981735403,40.95,77914.18,140.4,-0.21566,0.00012,17.97239]
[1778981735594,40.95,77915.61,140.4,-0.2155,0.00012,17.96484]
[1778981736023,40.95,77915.61,140.4,-0.2155,0.00012,17.96484]
[1778981736096,40.95,77915.61,140.4,-0.2155,0.00012,17.96484]
[1778981736194,40.95,77915.61,140.4,-0.2155,0.00012,17.96484]
[1778981736379,40.95,77915.61,140.4,-0.2155,0.00012,17.96484]
[1778981738092,40.95,77917.48,140.4,-0.21528,0.00012,17.95485]
[1778981738196,40.95,77917.48,140.4,-0.21528,0.00012,17.95485]
[1778981738293,40.95,77917.48,140.4,-0.21528,0.00012,17.95485]
[1778981738481,40.95,77917.48,140.4,-0.21528,0.00012,17.95485]
[1778981740144,40.95,77917.33,140.4,-0.21531,0.00012,17.95585]
[1778981740194,40.95,77917.33,140.4,-0.21531,0.00012,17.95585]
[1778981740198,40.95,77917.33,140.4,-0.21531,0.00012,17.95585]
[1778981740394,40.95,77917.33,140.4,-0.21531,0.00012,17.95585]
[1778981740907,40.95,77917.33,140.4,-0.21531,0.00012,17.95595]
[1778981741224,40.95,77917.33,140.4,-0.21531,0.00012,17.95595]
[1778981741297,40.95,77917.33,140.4,-0.21531,0.00012,17.95595]
[1778981741493,40.95,77917.33,140.4,-0.21531,0.00012,17.95595]
[1778981742208,40.95,77920.17,140.4,-0.21498,0.00012,17.94065]
[1778981742297,40.95,77920.17,140.4,-0.21498,0.00012,17.94065]
[1778981742394,40.95,77920.17,140.4,-0.21498,0.00012,17.94065]
[1778981744269,40.95,77924.25,140.4,-0.21451,0.00012,17.91872]
[1778981744397,40.95,77924.25,140.4,-0.21451,0.00012,17.91872]
[1778981744493,40.95,77924.25,140.4,-0.21451,0.00012,17.91872]
[1778981746328,40.96,77924.86,140.4,-0.21444,0.00012,17.91571]
[1778981746396,40.96,77924.86,140.4,-0.21444,0.00012,17.91571]
[1778981746494,40.96,77924.86,140.4,-0.21444,0.00012,17.91571]
[1778981746766,40.96,77924.77,140.4,-0.21446,0.00012,17.91634]
[1778981746815,40.96,77924.77,140.4,-0.21446,0.00012,17.91634]
[1778981746906,40.96,77924.77,140.4,-0.21446,0.00012,17.91634]
[1778981746910,40.96,77924.77,140.4,-0.21446,0.00012,17.91634]
[1778981746994,40.96,77924.77,140.4,-0.21446,0.00012,17.91634]
[1778981747094,40.96,77925.42,140.4,-0.21438,0.00012,17.91297]
[1778981748389,40.96,77925.42,140.4,-0.21438,0.00012,17.91297]
[1778981748493,40.96,77925.42,140.4,-0.21438,0.00012,17.91297]
[1778981748499,40.96,77925.42,140.4,-0.21438,0.00012,17.91297]
[1778981748694,40.96,77928.54,140.4,-0.21402,0.00012,17.8962]
[1778981749295,40.96,77928.54,140.4,-0.21402,0.00012,17.8962]
[1778981749397,40.96,77928.54,140.4,-0.21402,0.00012,17.8962]
[1778981749511,40.96,77928.54,140.4,-0.21402,0.00012,17.8962]
[1778981749941,40.96,77928.06,140.4,-0.21408,0.00012,17.89886]
[1778981750111,40.96,77928.06,140.4,-0.21408,0.00012,17.89886]
[1778981750194,40.96,77928.06,140.4,-0.21408,0.00012,17.89886]
[1778981750448,40.96,77928.06,140.4,-0.21408,0.00012,17.89886]
[1778981750496,40.96,77928.06,140.4,-0.21408,0.00012,17.89886]
[1778981750593,40.96,77927.56,140.4,-0.21414,0.00012,17.90156]
[1778981752509,40.96,77927.55,140.4,-0.21414,0.00012,17.90167]
[1778981752597,40.96,77927.55,140.4,-0.21414,0.00012,17.90167]
[1778981752694,40.96,77927.55,140.4,-0.21414,0.00012,17.90167]
[1778981754570,40.96,77927.55,140.4,-0.21414,0.00012,17.9018]
[1778981754694,40.96,77927.55,140.4,-0.21414,0.00012,17.9018]
[1778981754698,40.96,77927.55,140.4,-0.21414,0.00012,17.9018]
[1778981754794,40.96,77927.55,140.4,-0.21414,0.00012,17.9018]
[1778981756636,40.96,77925.99,140.4,-0.21433,0.00012,17.91042]
[1778981756697,40.96,77925.99,140.4,-0.21433,0.00012,17.91042]
[1778981756793,40.96,77925.99,140.4,-0.21433,0.00012,17.91042]
[1778981758692,40.96,77925.48,140.4,-0.21439,0.00012,17.9133]
[1778981758794,40.96,77925.48,140.4,-0.21439,0.00012,17.9133]
[1778981758806,40.96,77925.48,140.4,-0.21439,0.00012,17.9133]
[1778981758993,40.96,77925.48,140.4,-0.21439,0.00012,17.9133]
[1778981759386,40.96,77925.48,140.4,-0.21439,0.00012,17.9133]
[1778981759417,40.96,77925.48,140.4,-0.21439,0.00012,17.9133]
[1778981759428,40.96,77925.48,140.4,-0.21439,0.00012,17.9133]
[1778981759487,40.96,77925.36,140.4,-0.21441,0.00012,17.91401]
[1778981759625,40.96,77925.36,140.4,-0.21441,0.00012,17.91401]
[1778981759666,40.96,77925.36,140.4,-0.21441,0.00012,17.91401]
[1778981759674,40.96,77925.36,140.4,-0.21441,0.00012,17.91401]
[1778981759983,40.96,77925.36,140.4,-0.21441,0.00012,17.91401]
[1778981759993,40.96,77925.36,140.4,-0.21441,0.00012,17.91401]
[1778981760028,40.96,77925.36,140.4,-0.21441,0.00012,17.91401]
[1778981760265,40.96,77925.36,140.4,-0.21441,0.00012,17.91401]
[1778981760269,40.96,77925.36,140.4,-0.21441,0.00012,17.91401]
[1778981760332,40.96,77925.36,140.4,-0.21441,0.00012,17.91401]
[1778981760389,40.96,77904.39,140.4,-0.21685,0.00012,18.02718]
[1778981760577,40.96,77904.39,140.4,-0.21685,0.00012,18.02718]
[1778981761001,40.96,77904.39,140.4,-0.21685,0.00012,18.02718]
[1778981761098,40.96,77904.39,140.4,-0.21685,0.00012,18.02718]
[1778981761342,40.96,77904.39,140.4,-0.21685,0.00012,18.02718]
[1778981761437,40.96,77873.36,140.4,-0.22049,0.00012,18.19362]
[1778981761628,40.96,77873.36,140.4,-0.22049,0.00012,18.19362]
[1778981762211,40.96,77865.27,140.4,-0.22144,0.00012,18.23676]
[1778981764817,40.96,77865.58,140.4,-0.22141,0.00012,18.23508]
[1778981764820,40.96,77865.58,140.4,-0.22141,0.00012,18.23508]
[1778981765109,40.96,77865.58,140.4,-0.22141,0.00012,18.23508]
[1778981765232,40.96,77863.71,140.4,-0.22163,0.00012,18.24504]
[1778981766936,40.96,77865.14,140.4,-0.22146,0.00012,18.23752]
[1778981766994,40.96,77865.14,140.4,-0.22146,0.00012,18.23752]
[1778981767247,40.96,77866.32,140.4,-0.22132,0.00012,18.23134]
[1778981767629,40.96,77866.32,140.4,-0.22132,0.00012,18.23134]
[1778981768144,40.96,77866.32,140.4,-0.22132,0.00012,18.23134]
[1778981768828,40.96,77863.27,140.4,-0.22169,0.00012,18.24783]
[1778981768999,40.96,77863.27,140.4,-0.22169,0.00012,18.24783]
[1778981769011,40.96,77863.27,140.4,-0.22169,0.00012,18.24783]
[1778981769261,40.96,77857.26,140.4,-0.2224,0.00012,18.27999]
[1778981769694,40.96,77857.26,140.4,-0.2224,0.00012,18.27999]
[1778981771083,40.96,77855.65,140.4,-0.2226,0.00012,18.28862]
[1778981771494,40.96,77855.65,140.4,-0.2226,0.00012,18.28862]
[1778981771275,40.96,77855.6,140.4,-0.2226,0.00012,18.28893]
[1778981773118,40.96,77855.56,140.4,-0.22261,0.00012,18.28924]
[1778981773197,40.96,77855.56,140.4,-0.22261,0.00012,18.28924]
[1778981773293,40.96,77855.56,140.4,-0.22261,0.00012,18.28924]
[1778981774070,40.96,77855.5,140.4,-0.22262,0.00012,18.28971]
[1778981774192,40.96,77855.5,140.4,-0.22262,0.00012,18.28971]
[1778981774252,40.96,77855.5,140.4,-0.22262,0.00012,18.28971]
[1778981774263,40.96,77855.5,140.4,-0.22262,0.00012,18.28971]
[1778981774387,40.96,77855.5,140.4,-0.22262,0.00012,18.28971]
[1778981774412,40.96,77855.5,140.4,-0.22262,0.00012,18.28971]
[1778981774597,40.96,77855.2,140.4,-0.22266,0.00012,18.29145]
[1778981775356,40.96,77855.2,140.4,-0.22266,0.00012,18.29145]
[1778981775477,40.96,77855.2,140.4,-0.22266,0.00012,18.29145]
[1778981775496,40.96,77855.2,140.4,-0.22266,0.00012,18.29145]
[1778981775507,40.96,77855.2,140.4,-0.22266,0.00012,18.29145]
[1778981775453,40.96,77850.55,140.4,-0.22321,0.00012,18.31632]
[1778981776006,40.96,77850.55,140.4,-0.22321,0.00012,18.31632]
[1778981776011,40.96,77850.55,140.4,-0.22321,0.00012,18.31632]
[1778981777281,40.96,77854.39,140.4,-0.22276,0.00012,18.29592]
[1778981777284,40.96,77854.39,140.4,-0.22276,0.00012,18.29592]
[1778981777319,40.96,77856.08,140.4,-0.22256,0.00012,18.28696]
[1778981777597,40.96,77856.08,140.4,-0.22256,0.00012,18.28696]
[1778981779459,40.97,77857.4,140.4,-0.22241,0.00012,18.28008]
[1778981779463,40.97,77857.4,140.4,-0.22241,0.00012,18.28008]
[1778981779492,40.97,77859.51,140.4,-0.22216,0.00012,18.269]
[1778981779695,40.97,77859.51,140.4,-0.22216,0.00012,18.269]
[1778981780340,40.97,77867.05,140.4,-0.22127,0.00012,18.22898]
[1778981784820,40.97,77864.88,140.4,-0.22153,0.00012,18.24086]
[1778981785480,40.97,77864.88,140.4,-0.22153,0.00012,18.24086]
[1778981785544,40.97,77868.56,140.4,-0.2211,0.00012,18.22126]
[1778981785593,40.97,77868.56,140.4,-0.2211,0.00012,18.22126]
[1778981785644,40.97,77868.56,140.4,-0.2211,0.00012,18.22126]
[1778981787291,40.97,77871.47,140.4,-0.22076,0.00012,18.20573]
[1778981787298,40.97,77871.47,140.4,-0.22076,0.00012,18.20573]
[1778981787479,40.97,77871.98,140.4,-0.22069,0.00012,18.20296]
[1778981787694,40.97,77871.98,140.4,-0.22069,0.00012,18.20296]
[1778981788396,40.97,77881.29,140.4,-0.2196,0.00012,18.1532]
[1778981793432,40.97,77887.29,140.4,-0.21887,0.00012,18.11711]
[1778981795774,40.97,77887.26,140.4,-0.21888,0.00012,18.11752]
[1778981796057,40.97,77887.26,140.4,-0.21888,0.00012,18.11752]
[1778981796293,40.97,77887.26,140.4,-0.21888,0.00012,18.11752]
[1778981797915,40.97,77894.97,140.4,-0.21798,0.00012,18.07641]
[1778981798020,40.97,77894.97,140.4,-0.21798,0.00012,18.07641]
[1778981799895,40.97,77896.3,140.4,-0.21783,0.00012,18.0696]
[1778981800481,40.97,77896.42,140.4,-0.21782,0.00012,18.06914]
[1778981800693,40.97,77896.42,140.4,-0.21782,0.00012,18.06914]
[1778981801058,40.97,77896.42,140.4,-0.21782,0.00012,18.06914]
[1778981801955,40.97,77896.64,140.4,-0.21779,0.00012,18.06804]
[1778981802194,40.97,77896.64,140.4,-0.21779,0.00012,18.06804]
[1778981802495,40.97,77897.03,140.4,-0.21775,0.00012,18.06602]
[1778981802673,40.97,77897.03,140.4,-0.21775,0.00012,18.06602]
[1778981804012,40.97,77895.16,140.4,-0.21797,0.00012,18.07624]
[1778981804509,40.98,77891.55,140.4,-0.2184,0.00012,18.09576]
[1778981804695,40.98,77891.55,140.4,-0.2184,0.00012,18.09576]
[1778981806077,40.98,77890.65,140.4,-0.21851,0.00012,18.10065]
[1778981806294,40.98,77890.65,140.4,-0.21851,0.00012,18.10065]
[1778981806523,40.98,77890.25,140.4,-0.21855,0.00012,18.10284]
[1778981808131,40.98,77889.94,140.4,-0.21859,0.00012,18.10464]
[1778981808194,40.98,77889.94,140.4,-0.21859,0.00012,18.10464]
[1778981808293,40.98,77889.94,140.4,-0.21859,0.00012,18.10464]
[1778981808394,40.98,77889.94,140.4,-0.2186,0.00012,18.10479]
[1778981808578,40.98,77889.94,140.4,-0.2186,0.00012,18.10479]
[1778981810173,40.98,77889.9,140.4,-0.2186,0.00012,18.10503]
[1778981810295,40.98,77889.9,140.4,-0.2186,0.00012,18.10503]
[1778981810551,40.98,77893.29,140.4,-0.2182,0.00012,18.08688]
[1778981815586,40.98,77898.49,140.4,-0.21761,0.00012,18.05986]
[1778981816732,40.98,77898.49,140.4,-0.21761,0.00012,18.05986]
[1778981818734,40.98,77898.91,140.4,-0.21758,0.00012,18.05817]
[1778981819292,40.98,77898.77,140.4,-0.2176,0.00012,18.0591]
[1778981824649,40.99,77898.98,140.4,-0.21758,0.00012,18.05838]
[1778981829684,40.99,77900.31,140.4,-0.21743,0.00012,18.05152]
[1778981830680,40.99,77900.31,140.4,-0.21743,0.00012,18.05152]
[1778981830684,40.99,77900.31,140.4,-0.21743,0.00012,18.05152]
[1778981830894,40.99,77900.2,140.4,-0.21745,0.00012,18.05215]
[1778981831694,40.99,77900.2,140.4,-0.21745,0.00012,18.05215]
[1778981832726,40.99,77900.11,140.4,-0.21746,0.00012,18.0526]
[1778981832793,40.99,77900.11,140.4,-0.21746,0.00012,18.0526]
[1778981832803,40.99,77900.47,140.4,-0.21741,0.00012,18.05063]
[1778981833660,40.99,77900.47,140.4,-0.21741,0.00012,18.05063]
[1778981834786,40.99,77900.88,140.4,-0.21737,0.00012,18.0485]
[1778981834789,40.99,77900.4,140.4,-0.21742,0.00012,18.05115]
[1778981835693,40.99,77900.4,140.4,-0.21742,0.00012,18.05115]
[1778981836851,40.99,77900.91,140.4,-0.21736,0.00012,18.04837]
[1778981836893,40.99,77900.91,140.4,-0.21736,0.00012,18.04837]
[1778981837292,40.99,77900.91,140.4,-0.21736,0.00012,18.04837]
[1778981837394,40.99,77900.91,140.4,-0.21736,0.00012,18.04837]
[1778981837397,40.99,77900.91,140.4,-0.21736,0.00012,18.04837]
[1778981837582,40.99,77900.91,140.4,-0.21736,0.00012,18.04837]
[1778981837406,40.99,77900.95,140.4,-0.21736,0.00012,18.04812]
[1778981838094,40.99,77900.95,140.4,-0.21736,0.00012,18.04812]
[1778981838213,40.99,77900.95,140.4,-0.21736,0.00012,18.04812]
[1778981838275,40.99,77909.45,140.4,-0.21637,0.00012,18.0024]
[1778981838894,40.99,77909.45,140.4,-0.21637,0.00012,18.0024]
[1778981840837,40.99,77917.58,140.4,-0.21542,0.00012,17.95868]
[1778981842625,40.99,77922.58,140.4,-0.21484,0.00012,17.93186]
[1778981842646,40.99,77922.58,140.4,-0.21484,0.00012,17.93186]
[1778981842711,40.99,77922.58,140.4,-0.21484,0.00012,17.93186]
[1778981842797,40.99,77922.58,140.4,-0.21484,0.00012,17.93186]
[1778981842805,40.99,77922.58,140.4,-0.21484,0.00012,17.93186]
[1778981842895,40.99,77922.58,140.4,-0.21484,0.00012,17.93186]
[1778981843036,40.99,77922.58,140.4,-0.21484,0.00012,17.93186]
[1778981843097,40.99,77922.58,140.4,-0.21484,0.00012,17.93186]
[1778981843194,40.99,77922.58,140.4,-0.21484,0.00012,17.93186]
[1778981843295,40.99,77934.5,140.4,-0.21346,0.00012,17.86755]
[1778981843659,40.99,77934.5,140.4,-0.21346,0.00012,17.86755]
[1778981845088,40.99,77933.64,140.4,-0.21357,0.00012,17.87229]
[1778981845187,40.99,77935.43,140.4,-0.21336,0.00012,17.86259]
[1778981845894,40.99,77935.43,140.4,-0.21336,0.00012,17.86259]
[1778981851085,40.99,77941.77,140.4,-0.21263,0.00012,17.82831]
[1778981856874,40.99,77933.53,140.4,-0.21354,0.00012,17.86848]
[1778981858600,40.99,77933.53,140.4,-0.21354,0.00012,17.86848]
[1778981858912,40.99,77933.53,140.4,-0.21354,0.00012,17.86848]
[1778981858994,40.99,77933.53,140.4,-0.21354,0.00012,17.86848]
[1778981859004,40.99,77933.21,140.4,-0.21358,0.00012,17.87018]
[1778981859697,40.99,77933.21,140.4,-0.21358,0.00012,17.87018]
[1778981865937,40.99,77931.34,140.4,-0.2138,0.00012,17.88068]
[1778981868464,40.99,77934.5,140.4,-0.21344,0.00012,17.86364]
[1778981868477,40.99,77934.5,140.4,-0.21344,0.00012,17.86364]
[1778981868596,40.99,77934.5,140.4,-0.21344,0.00012,17.86364]
[1778981868534,40.99,77937.19,140.4,-0.21313,0.00012,17.84915]
[1778981868795,40.99,77937.19,140.4,-0.21313,0.00012,17.84915]
[1778981874465,40.99,77941.57,140.4,-0.21263,0.00012,17.82565]
[1778981881412,40.99,77941.8,140.4,-0.21261,0.00012,17.82457]
[1778981887802,40.99,77936.52,140.4,-0.21323,0.00012,17.85371]
[1778981892285,40.99,77936.41,140.4,-0.21324,0.00012,17.85452]
[1778981892294,40.99,77936.41,140.4,-0.21324,0.00012,17.85452]
[1778981892398,40.99,77936.41,140.4,-0.21324,0.00012,17.85452]
[1778981892424,40.99,77936.21,140.4,-0.21327,0.00012,17.85564]
[1778981892763,40.99,77936.21,140.4,-0.21327,0.00012,17.85564]
[1778981893133,41.0,77926.32,140.4,-0.21442,0.00012,17.90938]
[1778981893793,41.0,77926.32,140.4,-0.21442,0.00012,17.90938]
[1778981898862,41.0,77923.16,140.4,-0.2148,0.00012,17.9271]
[1778981904210,41.0,77923.29,140.4,-0.21481,0.00012,17.92757]
[1778981911259,41.01,77923.3,140.4,-0.21479,0.00012,17.92414]
[1778981917302,41.01,77923.3,140.4,-0.21481,0.00012,17.92496]
[1778981923282,41.01,77922.36,140.4,-0.21493,0.00012,17.93056]
[1778981923611,41.01,77922.36,140.4,-0.21493,0.00012,17.93056]
[1778981923633,41.01,77922.88,140.4,-0.21488,0.00012,17.92802]
[1778981923894,41.01,77922.88,140.4,-0.21488,0.00012,17.92802]
[1778981925482,41.01,77929.72,140.4,-0.21409,0.00012,17.89122]
[1778981925606,41.01,77929.72,140.4,-0.21409,0.00012,17.89122]
[1778981925610,41.01,77929.72,140.4,-0.21409,0.00012,17.89122]
[1778981927540,41.01,77932.19,140.4,-0.21381,0.00012,17.87822]
[1778981927638,41.01,77932.19,140.4,-0.21381,0.00012,17.87835]
[1778981927797,41.01,77932.19,140.4,-0.21381,0.00012,17.87835]
[1778981929597,41.01,77932.19,140.4,-0.21381,0.00012,17.87848]
[1778981929693,41.01,77932.19,140.4,-0.21381,0.00012,17.87848]
[1778981929698,41.02,77932.19,140.4,-0.21381,0.00012,17.87862]
[1778981930778,41.02,77932.19,140.4,-0.21381,0.00012,17.87862]
[1778981931665,41.02,77932.19,140.4,-0.21381,0.00012,17.87862]
[1778981932407,41.02,77932.26,140.4,-0.21381,0.00012,17.87855]
[1778981932794,41.02,77932.26,140.4,-0.21381,0.00012,17.87855]
[1778981933729,41.02,77932.26,140.4,-0.21381,0.00012,17.87862]
[1778981933794,41.02,77932.26,140.4,-0.21381,0.00012,17.87862]
[1778981934240,41.02,77932.26,140.4,-0.21381,0.00012,17.87862]
[1778981934410,41.02,77932.26,140.4,-0.21381,0.00012,17.87862]
[1778981934493,41.02,77932.26,140.4,-0.21381,0.00012,17.87862]
[1778981934594,41.02,77932.26,140.4,-0.21381,0.00012,17.87862]
[1778981934695,41.02,77927.13,140.4,-0.21441,0.00012,17.9065]
[1778981934893,41.02,77927.13,140.4,-0.21441,0.00012,17.9065]
[1778981934994,41.02,77927.13,140.4,-0.21441,0.00012,17.9065]
[1778981934999,41.02,77927.13,140.4,-0.21441,0.00012,17.9065]
[1778981935094,41.02,77927.13,140.4,-0.21441,0.00012,17.9065]
[1778981935784,41.02,77923.82,140.4,-0.2148,0.00012,17.92436]
[1778981935894,41.02,77923.82,140.4,-0.2148,0.00012,17.92436]
[1778981935897,41.02,77923.82,140.4,-0.2148,0.00012,17.92436]
[1778981935999,41.02,77923.82,140.4,-0.2148,0.00012,17.92436]
[1778981937843,41.02,77921.56,140.4,-0.21506,0.00012,17.93683]
[1778981937894,41.02,77921.56,140.4,-0.21506,0.00012,17.93683]
[1778981937897,41.02,77921.56,140.4,-0.21506,0.00012,17.93683]
[1778981937994,41.02,77921.56,140.4,-0.21506,0.00012,17.93683]
[1778981939905,41.02,77922.03,140.4,-0.21501,0.00012,17.93456]
[1778981939997,41.02,77922.03,140.4,-0.21501,0.00012,17.93456]
[1778981940094,41.02,77922.03,140.4,-0.21501,0.00012,17.93456]
[1778981941972,41.02,77921.68,140.4,-0.21506,0.00012,17.93673]
[1778981942096,41.02,77921.68,140.4,-0.21506,0.00012,17.93673]
[1778981942193,41.02,77921.68,140.4,-0.21506,0.00012,17.93673]
[1778981944029,41.02,77922.08,140.4,-0.21502,0.00012,17.93484]
[1778981944102,41.02,77922.08,140.4,-0.21502,0.00012,17.93484]
[1778981944294,41.02,77922.08,140.4,-0.21502,0.00012,17.93484]
[1778981946090,41.02,77922.15,140.4,-0.21502,0.00012,17.93474]
[1778981946298,41.02,77922.15,140.4,-0.21502,0.00012,17.93474]
[1778981946493,41.02,77922.15,140.4,-0.21502,0.00012,17.93474]
[1778981948150,41.02,77922.55,140.4,-0.21498,0.00012,17.93286]
[1778981948197,41.02,77922.55,140.4,-0.21498,0.00012,17.93286]
[1778981948294,41.02,77922.55,140.4,-0.21498,0.00012,17.93286]
[1778981950215,41.02,77922.59,140.4,-0.21498,0.00012,17.93292]
[1778981950294,41.02,77922.59,140.4,-0.21498,0.00012,17.93292]
[1778981950300,41.02,77922.59,140.4,-0.21498,0.00012,17.93292]
[1778981950494,41.02,77922.59,140.4,-0.21498,0.00012,17.93292]
[1778981950891,41.03,77922.66,140.4,-0.21497,0.00012,17.93269]
[1778981952271,41.03,77922.48,140.4,-0.215,0.00012,17.9338]
[1778981952397,41.03,77922.48,140.4,-0.215,0.00012,17.9338]
[1778981952594,41.03,77922.48,140.4,-0.215,0.00012,17.9338]
[1778981954333,41.03,77923.1,140.4,-0.21493,0.00012,17.93075]
[1778981954393,41.03,77923.1,140.4,-0.21493,0.00012,17.93075]
[1778981954494,41.03,77923.1,140.4,-0.21493,0.00012,17.93075]
[1778981954571,41.03,77923.57,140.4,-0.21488,0.00012,17.92836]
[1778981956400,41.03,77923.63,140.4,-0.21487,0.00012,17.92807]
[1778981956494,41.03,77923.63,140.4,-0.21487,0.00012,17.92807]
[1778981956585,41.03,77923.02,140.4,-0.21494,0.00012,17.9314]
[1778981961620,41.03,77924.72,140.4,-0.21476,0.00012,17.92302]
[1778981966655,41.03,77924.96,140.4,-0.21475,0.00012,17.92253]
[1778981971407,41.04,77924.58,140.4,-0.21481,0.00012,17.92521]
[1778981971433,41.04,77924.58,140.4,-0.21481,0.00012,17.92521]
[1778981971493,41.04,77924.58,140.4,-0.21481,0.00012,17.92521]
[1778981971690,41.04,77925.26,140.4,-0.2147,0.00012,17.9173]
[1778981972882,41.04,77930.27,140.4,-0.21412,0.00012,17.89031]
[1778981972995,41.04,77930.27,140.4,-0.21412,0.00012,17.89031]
[1778981973704,41.04,77931.08,140.4,-0.21403,0.00012,17.88599]
[1778981973844,41.04,77931.08,140.4,-0.21403,0.00012,17.88599]
[1778981974948,41.04,77930.9,140.4,-0.21405,0.00012,17.88716]
[1778981975374,41.04,77930.9,140.4,-0.21405,0.00012,17.88724]
[1778981975894,41.04,77930.9,140.4,-0.21405,0.00012,17.88724]
[1778981980630,41.04,77930.99,140.4,-0.21405,0.00012,17.88713]
[1778981980652,41.04,77930.99,140.4,-0.21405,0.00012,17.88723]
[1778981985169,41.04,77930.99,140.4,-0.21405,0.00012,17.88723]
[1778981990558,41.04,77932.31,140.4,-0.21391,0.00012,17.88057]
[1778981995859,41.04,77938.13,140.4,-0.21324,0.00012,17.84924]
[1778982001335,41.04,77938.09,140.4,-0.21325,0.00012,17.84957]
[1778982001502,41.04,77938.09,140.4,-0.21325,0.00012,17.84957]
[1778982001519,41.04,77938.09,140.4,-0.21325,0.00012,17.84957]
[1778982001564,41.04,77938.09,140.4,-0.21325,0.00012,17.84957]
[1778982001611,41.04,77938.09,140.4,-0.21325,0.00012,17.84957]
[1778982001652,41.04,77938.09,140.4,-0.21325,0.00012,17.84957]
[1778982001915,41.04,77938.09,140.4,-0.21325,0.00012,17.84957]
[1778982001650,41.04,77936.47,140.4,-0.21344,0.00012,17.85849]
[1778982002080,41.04,77936.47,140.4,-0.21344,0.00012,17.85849]
[1778982002296,41.04,77936.47,140.4,-0.21344,0.00012,17.85849]
[1778982002423,41.04,77936.47,140.4,-0.21344,0.00012,17.85849]
[1778982002654,41.04,77936.47,140.4,-0.21344,0.00012,17.85849]
[1778982002697,41.04,77907.43,140.4,-0.21681,0.00012,18.01493]
[1778982003611,41.04,77907.43,140.4,-0.21681,0.00012,18.01493]
[1778982003633,41.06,77889.26,140.4,-0.21899,0.00012,18.11523]
[1778982004679,41.06,77889.26,140.4,-0.21899,0.00012,18.11523]
[1778982004696,41.06,77888.81,140.4,-0.21905,0.00012,18.11769]
[1778982005851,41.06,77891.11,140.4,-0.21878,0.00012,18.10539]
[1778982005893,41.06,77891.11,140.4,-0.21878,0.00012,18.10539]
[1778982006294,41.06,77891.11,140.4,-0.21878,0.00012,18.10539]
[1778982006395,41.06,77895.75,140.4,-0.21824,0.00012,18.08066]
[1778982006909,41.06,77895.75,140.4,-0.21824,0.00012,18.08066]
[1778982007909,41.06,77896.54,140.4,-0.21814,0.00012,18.07643]
[1778982007912,41.06,77896.54,140.4,-0.21814,0.00012,18.07643]
[1778982007971,41.06,77896.52,140.4,-0.21815,0.00012,18.07673]
[1778982008893,41.06,77896.52,140.4,-0.21815,0.00012,18.07673]
[1778982009136,41.06,77896.52,140.4,-0.21815,0.00012,18.07673]
[1778982009970,41.06,77896.52,140.4,-0.21816,0.00012,18.077]
[1778982010094,41.06,77896.52,140.4,-0.21816,0.00012,18.077]
[1778982010651,41.06,77898.5,140.4,-0.21792,0.00012,18.06638]
[1778982010870,41.06,77898.5,140.4,-0.21792,0.00012,18.06638]
[1778982012030,41.06,77900.13,140.4,-0.21773,0.00012,18.05765]
[1778982012130,41.06,77900.48,140.4,-0.2177,0.00012,18.056]
[1778982012787,41.06,77900.48,140.4,-0.2177,0.00012,18.056]
[1778982013110,41.06,77900.48,140.4,-0.2177,0.00012,18.056]
[1778982014095,41.06,77898.05,140.4,-0.21798,0.00012,18.06903]
[1778982014194,41.06,77898.05,140.4,-0.21798,0.00012,18.06903]
[1778982014296,41.06,77895.39,140.4,-0.21829,0.00012,18.08326]
[1778982014928,41.06,77895.39,140.4,-0.21829,0.00012,18.08326]
[1778982015563,41.06,77895.39,140.4,-0.21829,0.00012,18.08326]
[1778982015565,41.06,77895.39,140.4,-0.21829,0.00012,18.08326]
[1778982015596,41.06,77895.39,140.4,-0.21829,0.00012,18.08326]
[1778982015635,41.06,77895.57,140.4,-0.21827,0.00012,18.08238]
[1778982015907,41.06,77895.57,140.4,-0.21827,0.00012,18.08238]
[1778982016151,41.06,77895.57,140.4,-0.21827,0.00012,18.08238]
[1778982016193,41.06,77895.57,140.4,-0.21827,0.00012,18.08238]
[1778982016326,41.06,77895.57,140.4,-0.21827,0.00012,18.08238]
[1778982016497,41.06,77895.57,140.4,-0.21827,0.00012,18.08238]
[1778982016615,41.06,77895.0,140.4,-0.21834,0.00012,18.08552]
[1778982016907,41.06,77895.0,140.4,-0.21834,0.00012,18.08552]
[1778982017007,41.06,77895.0,140.4,-0.21834,0.00012,18.08552]
[1778982017506,41.06,77881.59,140.4,-0.21992,0.00012,18.15729]
[1778982017894,41.06,77881.59,140.4,-0.21992,0.00012,18.15729]
[1778982017902,41.06,77881.59,140.4,-0.21992,0.00012,18.15729]
[1778982018212,41.06,77881.59,140.4,-0.21992,0.00012,18.15729]
[1778982018397,41.06,77881.59,140.4,-0.21992,0.00012,18.15729]
[1778982018494,41.06,77881.59,140.4,-0.21992,0.00012,18.15729]
[1778982018544,41.06,77881.59,140.4,-0.21992,0.00012,18.15729]
[1778982019300,41.06,77879.0,140.4,-0.22022,0.00012,18.17104]
[1778982019707,41.06,77879.0,140.4,-0.22022,0.00012,18.17104]
[1778982019722,41.06,77879.0,140.4,-0.22022,0.00012,18.17104]
[1778982020976,41.06,77875.55,140.4,-0.22063,0.00012,18.18957]
[1778982021112,41.06,77875.55,140.4,-0.22063,0.00012,18.18957]
[1778982022212,41.06,77862.71,140.4,-0.22215,0.00012,18.25793]
[1778982026059,41.06,77864.79,140.4,-0.2219,0.00012,18.24672]
[1778982027415,41.06,77870.46,140.4,-0.22123,0.00012,18.21652]
[1778982028258,41.06,77876.14,140.4,-0.22056,0.00012,18.18625]
[1778982031104,41.06,77878.38,140.4,-0.22029,0.00012,18.17439]
[1778982032618,41.06,77878.44,140.4,-0.22025,0.00012,18.16972]
[1778982032651,41.06,77878.44,140.4,-0.22025,0.00012,18.16972]
[1778982032764,41.06,77878.44,140.4,-0.22025,0.00012,18.16972]
[1778982032850,41.06,77875.22,140.4,-0.22063,0.00012,18.18692]
[1778982033049,41.06,77875.22,140.4,-0.22063,0.00012,18.18692]
[1778982033072,41.06,77875.22,140.4,-0.22063,0.00012,18.18692]
[1778982033712,41.06,77875.22,140.4,-0.22063,0.00012,18.18692]
[1778982033755,41.06,77856.4,140.4,-0.22286,0.00012,18.28709]
[1778982033932,41.06,77856.4,140.4,-0.22286,0.00012,18.28709]
[1778982034101,41.06,77856.4,140.4,-0.22286,0.00012,18.28709]
[1778982034256,41.06,77856.4,140.4,-0.22286,0.00012,18.28709]
[1778982034512,41.06,77856.4,140.4,-0.22286,0.00012,18.28709]
[1778982034609,41.06,77840.32,140.4,-0.22477,0.00012,18.37222]
[1778982034895,41.06,77840.32,140.4,-0.22477,0.00012,18.37222]
[1778982035499,41.06,77832.11,140.4,-0.22575,0.00012,18.41554]
[1778982036363,41.06,77832.11,140.4,-0.22575,0.00012,18.41554]
[1778982036763,41.06,77832.11,140.4,-0.22575,0.00012,18.41554]
[1778982036811,41.06,77828.34,140.4,-0.2262,0.00012,18.43525]
[1778982037099,41.06,77828.34,140.4,-0.2262,0.00012,18.43525]
[1778982037448,41.06,77829.56,140.4,-0.22605,0.00012,18.42871]
[1778982038820,41.06,77831.35,140.4,-0.22583,0.00012,18.41921]
[1778982038822,41.06,77831.35,140.4,-0.22583,0.00012,18.41921]
[1778982038893,41.06,77831.35,140.4,-0.22583,0.00012,18.41921]
[1778982039197,41.06,77831.42,140.4,-0.22582,0.00012,18.41887]
[1778982039877,41.06,77831.42,140.4,-0.22582,0.00012,18.41887]
[1778982040454,41.06,77831.42,140.4,-0.22582,0.00012,18.41887]
[1778982040540,41.06,77831.42,140.4,-0.22582,0.00012,18.41887]
[1778982040558,41.06,77831.42,140.4,-0.22582,0.00012,18.41887]
[1778982040659,41.06,77831.4,140.4,-0.22583,0.00012,18.41899]
[1778982040994,41.06,77831.4,140.4,-0.22583,0.00012,18.41899]
[1778982042072,41.06,77834.27,140.4,-0.22548,0.00012,18.4038]
[1778982042109,41.06,77834.27,140.4,-0.22548,0.00012,18.4038]
[1778982042494,41.06,77834.27,140.4,-0.22548,0.00012,18.4038]
[1778982042668,41.06,77836.7,140.4,-0.22519,0.00012,18.39094]
[1778982042941,41.06,77836.7,140.4,-0.22519,0.00012,18.39094]
[1778982042946,41.06,77836.7,140.4,-0.22519,0.00012,18.39094]
[1778982043453,41.06,77836.7,140.4,-0.22519,0.00012,18.39094]
[1778982043457,41.06,77836.7,140.4,-0.22519,0.00012,18.39094]
[1778982043520,41.06,77840.01,140.4,-0.2248,0.00012,18.37353]
[1778982043894,41.06,77840.01,140.4,-0.2248,0.00012,18.37353]
[1778982045002,41.06,77840.49,140.4,-0.22474,0.00012,18.37099]
[1778982045094,41.06,77840.49,140.4,-0.22474,0.00012,18.37099]
[1778982045239,41.06,77844.76,140.4,-0.22423,0.00012,18.34842]
[1778982045903,41.06,77844.76,140.4,-0.22423,0.00012,18.34842]
[1778982045915,41.06,77844.76,140.4,-0.22423,0.00012,18.34842]
[1778982046871,41.06,77844.12,140.4,-0.22431,0.00012,18.35194]
[1778982047063,41.06,77844.12,140.4,-0.22431,0.00012,18.35194]
[1778982047065,41.06,77844.12,140.4,-0.22431,0.00012,18.35194]
[1778982047798,41.06,77844.12,140.4,-0.22431,0.00012,18.35194]
[1778982047253,41.06,77844.3,140.4,-0.22429,0.00012,18.35091]
[1778982047894,41.06,77844.3,140.4,-0.22429,0.00012,18.35091]
[1778982049116,41.06,77844.1,140.4,-0.22431,0.00012,18.352]
[1778982049194,41.06,77844.1,140.4,-0.22431,0.00012,18.352]
[1778982049267,41.06,77843.2,140.4,-0.22442,0.00012,18.35678]
[1778982049875,41.06,77843.2,140.4,-0.22442,0.00012,18.35678]
[1778982051004,41.06,77843.0,140.4,-0.22445,0.00012,18.35783]
[1778982051111,41.06,77843.0,140.4,-0.22445,0.00012,18.35783]
[1778982051178,41.06,77843.0,140.4,-0.22445,0.00012,18.35783]
[1778982051186,41.06,77843.0,140.4,-0.22445,0.00012,18.35783]
[1778982051321,41.06,77843.0,140.4,-0.22445,0.00012,18.35783]
[1778982051508,41.06,77843.0,140.4,-0.22445,0.00012,18.35783]
[1778982051625,41.06,77843.0,140.4,-0.22445,0.00012,18.35783]
[1778982051631,41.06,77843.0,140.4,-0.22445,0.00012,18.35783]
[1778982051723,41.06,77842.5,140.4,-0.22451,0.00012,18.36047]
[1778982051940,41.06,77842.5,140.4,-0.22451,0.00012,18.36047]
[1778982052028,41.06,77842.5,140.4,-0.22451,0.00012,18.36047]
[1778982052293,41.06,77842.5,140.4,-0.22451,0.00012,18.36047]
[1778982052394,41.06,77833.08,140.4,-0.22563,0.00012,18.41023]
[1778982053107,41.06,77833.08,140.4,-0.22563,0.00012,18.41023]
[1778982053241,41.06,77833.08,140.4,-0.22563,0.00012,18.41023]
[1778982053406,41.06,77833.08,140.4,-0.22563,0.00012,18.41023]
[1778982053604,41.06,77833.08,140.4,-0.22563,0.00012,18.41023]
[1778982053705,41.06,77830.33,140.4,-0.22596,0.00012,18.42469]
[1778982053934,41.06,77830.33,140.4,-0.22596,0.00012,18.42469]
[1778982056795,41.06,77828.74,140.4,-0.22615,0.00012,18.43315]
[1778982056815,41.06,77828.74,140.4,-0.22615,0.00012,18.43315]
[1778982057664,41.06,77827.8,140.4,-0.22626,0.00012,18.43825]
[1778982063007,41.06,77828.12,140.4,-0.22624,0.00012,18.43721]
[1778982067004,41.06,77821.31,140.4,-0.22706,0.00012,18.47353]
[1778982067107,41.06,77821.31,140.4,-0.22706,0.00012,18.47353]
[1778982069344,41.07,77819.89,140.4,-0.22724,0.00012,18.48115]
[1778982070532,41.07,77819.27,140.4,-0.22731,0.00012,18.48449]
[1778982070537,41.07,77819.27,140.4,-0.22731,0.00012,18.48449]
[1778982071414,41.07,77817.93,140.4,-0.22748,0.00012,18.4916]
[1778982071784,41.07,77817.93,140.4,-0.22748,0.00012,18.4916]
[1778982071843,41.07,77811.38,140.4,-0.22826,0.00012,18.52605]
[1778982071993,41.07,77811.38,140.4,-0.22826,0.00012,18.52605]
[1778982072053,41.07,77811.38,140.4,-0.22826,0.00012,18.52605]
[1778982072594,41.07,77811.38,140.4,-0.22826,0.00012,18.52605]
[1778982072793,41.07,77811.38,140.4,-0.22826,0.00012,18.52605]
[1778982072794,41.07,77810.08,140.4,-0.22842,0.00012,18.53292]
[1778982072901,41.07,77810.08,140.4,-0.22842,0.00012,18.53292]
[1778982072994,41.07,77810.08,140.4,-0.22842,0.00012,18.53292]
[1778982073169,41.07,77810.08,140.4,-0.22842,0.00012,18.53292]
[1778982073831,41.07,77810.08,140.4,-0.22842,0.00012,18.53292]
[1778982073996,41.07,77806.72,140.4,-0.22883,0.00012,18.55053]
[1778982074131,41.07,77806.72,140.4,-0.22883,0.00012,18.55053]
[1778982074497,41.07,77806.72,140.4,-0.22883,0.00012,18.55053]
[1778982074566,41.07,77806.72,140.4,-0.22883,0.00012,18.55053]
[1778982074594,41.07,77806.72,140.4,-0.22883,0.00012,18.55053]
[1778982074728,41.07,77799.0,140.4,-0.22976,0.00012,18.59106]
[1778982075014,41.07,77799.0,140.4,-0.22976,0.00012,18.59106]
[1778982075127,41.07,77799.0,140.4,-0.22976,0.00012,18.59106]
[1778982075220,41.07,77799.0,140.4,-0.22976,0.00012,18.59106]
[1778982075225,41.07,77799.0,140.4,-0.22976,0.00012,18.59106]
[1778982075512,41.07,77799.0,140.4,-0.22976,0.00012,18.59106]
[1778982075652,41.07,77786.05,140.4,-0.23133,0.00012,18.65876]
[1778982076693,41.07,77786.05,140.4,-0.23133,0.00012,18.65876]
[1778982076795,41.07,77777.16,140.4,-0.23241,0.00012,18.70514]
[1778982076871,41.07,77777.16,140.4,-0.23241,0.00012,18.70514]
[1778982078809,41.07,77769.92,140.4,-0.23329,0.00012,18.74272]
[1778982078951,41.07,77768.76,140.4,-0.23343,0.00012,18.74869]
[1778982079821,41.07,77768.76,140.4,-0.23343,0.00012,18.74869]
[1778982079826,41.07,77765.92,140.4,-0.23377,0.00012,18.76336]
[1778982080024,41.07,77765.92,140.4,-0.23377,0.00012,18.76336]
[1778982080102,41.07,77765.92,140.4,-0.23377,0.00012,18.76336]
[1778982080152,41.07,77765.92,140.4,-0.23377,0.00012,18.76336]
[1778982080173,41.07,77765.92,140.4,-0.23377,0.00012,18.76336]
[1778982080204,41.07,77765.92,140.4,-0.23377,0.00012,18.76336]
[1778982080215,41.07,77765.92,140.4,-0.23377,0.00012,18.76336]
[1778982080617,41.07,77765.92,140.4,-0.23377,0.00012,18.76336]
[1778982080684,41.07,77765.92,140.4,-0.23377,0.00012,18.76336]
[1778982080779,41.07,77765.92,140.4,-0.23377,0.00012,18.76336]
[1778982080824,41.07,77743.83,140.4,-0.23648,0.00012,18.87752]
[1778982081076,41.07,77743.83,140.4,-0.23648,0.00012,18.87752]
[1778982081594,41.07,77743.83,140.4,-0.23648,0.00012,18.87752]
[1778982081684,41.07,77743.83,140.4,-0.23648,0.00012,18.87752]
[1778982081785,41.07,77733.9,140.4,-0.23769,0.00012,18.92845]
[1778982081919,41.07,77733.9,140.4,-0.23769,0.00012,18.92845]
[1778982081922,41.07,77733.9,140.4,-0.23769,0.00012,18.92845]
[1778982082314,41.07,77733.9,140.4,-0.23769,0.00012,18.92845]
[1778982082530,41.07,77733.9,140.4,-0.23769,0.00012,18.92845]
[1778982082831,41.07,77733.9,140.4,-0.23769,0.00012,18.92845]
[1778982083185,41.07,77726.37,140.4,-0.23862,0.00012,18.96698]
[1778982083186,41.07,77726.37,140.4,-0.23862,0.00012,18.96698]
[1778982083287,41.07,77726.37,140.4,-0.23862,0.00012,18.96698]
[1778982083411,41.07,77726.37,140.4,-0.23862,0.00012,18.96698]
[1778982083607,41.07,77726.37,140.4,-0.23862,0.00012,18.96698]
[1778982083664,41.07,77727.27,140.4,-0.23851,0.00012,18.96225]
[1778982084755,41.07,77727.27,140.4,-0.23851,0.00012,18.96225]
[1778982084814,41.07,77727.27,140.4,-0.23851,0.00012,18.96225]
[1778982084789,41.07,77738.9,140.4,-0.23707,0.00012,18.90248]
[1778982084972,41.07,77738.9,140.4,-0.23707,0.00012,18.90248]
[1778982085097,41.07,77738.9,140.4,-0.23707,0.00012,18.90248]
[1778982085123,41.07,77738.9,140.4,-0.23707,0.00012,18.90248]
[1778982085193,41.07,77738.9,140.4,-0.23707,0.00012,18.90248]
[1778982085530,41.07,77729.78,140.4,-0.23819,0.00012,18.94924]
[1778982085919,41.07,77729.78,140.4,-0.23819,0.00012,18.94924]
[1778982086151,41.07,77729.78,140.4,-0.23819,0.00012,18.94924]
[1778982086294,41.07,77729.78,140.4,-0.23819,0.00012,18.94924]
[1778982086537,41.07,77722.03,140.4,-0.23915,0.00012,18.98891]
[1778982087256,41.07,77722.03,140.4,-0.23915,0.00012,18.98891]
[1778982087396,41.07,77722.03,140.4,-0.23915,0.00012,18.98891]
[1778982087840,41.07,77725.33,140.4,-0.23874,0.00012,18.97198]
[1778982088276,41.07,77725.33,140.4,-0.23874,0.00012,18.97198]
[1778982088495,41.07,77725.33,140.4,-0.23874,0.00012,18.97198]
[1778982088629,41.07,77728.77,140.4,-0.23831,0.00012,18.95425]
[1778982089456,41.07,77728.77,140.4,-0.23831,0.00012,18.95425]
[1778982089594,41.07,77728.77,140.4,-0.23831,0.00012,18.95425]
[1778982089637,41.07,77728.77,140.4,-0.23831,0.00012,18.95425]
[1778982089645,41.07,77728.77,140.4,-0.23831,0.00012,18.95425]
[1778982089719,41.07,77728.77,140.4,-0.23831,0.00012,18.95425]
[1778982089757,41.07,77728.77,140.4,-0.23831,0.00012,18.95425]
[1778982089797,41.07,77728.77,140.4,-0.23831,0.00012,18.95425]
[1778982089823,41.07,77728.77,140.4,-0.23831,0.00012,18.95425]
[1778982089852,41.07,77728.77,140.4,-0.23831,0.00012,18.95425]
[1778982089856,41.06,77730.6,140.4,-0.23809,0.00012,18.94473]
[1778982089894,41.06,77730.6,140.4,-0.23809,0.00012,18.94473]
[1778982089970,41.06,77730.6,140.4,-0.23809,0.00012,18.94473]
[1778982090323,41.06,77730.6,140.4,-0.23809,0.00012,18.94473]
[1778982090357,41.06,77730.6,140.4,-0.23809,0.00012,18.94473]
[1778982090819,41.06,77730.6,140.4,-0.23809,0.00012,18.94473]
[1778982090863,41.07,77744.09,140.4,-0.23644,0.00012,18.87607]
[1778982091010,41.07,77744.09,140.4,-0.23644,0.00012,18.87607]
[1778982091027,41.07,77744.09,140.4,-0.23644,0.00012,18.87607]
[1778982091293,41.07,77744.09,140.4,-0.23644,0.00012,18.87607]
[1778982091698,41.07,77744.09,140.4,-0.23644,0.00012,18.87607]
[1778982091794,41.07,77744.09,140.4,-0.23644,0.00012,18.87607]
[1778982091853,41.07,77750.14,140.4,-0.23567,0.00012,18.84055]
[1778982091944,41.07,77750.14,140.4,-0.23567,0.00012,18.84055]
[1778982092813,41.07,77750.14,140.4,-0.23567,0.00012,18.84055]
[1778982092863,41.06,77751.49,140.4,-0.23546,0.00012,18.83186]
[1778982093093,41.06,77751.49,140.4,-0.23546,0.00012,18.83186]
[1778982093992,41.06,77753.61,140.4,-0.23519,0.00012,18.82025]
[1778982094460,41.06,77753.61,140.4,-0.23519,0.00012,18.82025]
[1778982094463,41.06,77753.61,140.4,-0.23519,0.00012,18.82025]
[1778982094594,41.06,77753.61,140.4,-0.23519,0.00012,18.82025]
[1778982094629,41.06,77753.61,140.4,-0.23519,0.00012,18.82025]
[1778982094706,41.05,77761.0,140.4,-0.23427,0.00012,18.78151]
[1778982094921,41.05,77761.0,140.4,-0.23427,0.00012,18.78151]
[1778982095322,41.05,77761.0,140.4,-0.23427,0.00012,18.78151]
[1778982095347,41.05,77761.0,140.4,-0.23427,0.00012,18.78151]
[1778982095601,41.05,77767.39,140.4,-0.23349,0.00012,18.7484]
[1778982096079,41.05,77767.39,140.4,-0.23349,0.00012,18.7484]
[1778982096093,41.05,77767.39,140.4,-0.23349,0.00012,18.7484]
[1778982096718,41.05,77767.39,140.4,-0.23349,0.00012,18.7484]
[1778982096835,41.05,77775.55,140.4,-0.2325,0.00012,18.70598]
[1778982096907,41.05,77775.55,140.4,-0.2325,0.00012,18.70598]
[1778982097660,41.05,77775.55,140.4,-0.2325,0.00012,18.70598]
[1778982097695,41.05,77785.08,140.4,-0.23134,0.00012,18.6562]
[1778982098622,41.05,77794.1,140.4,-0.23024,0.00012,18.6089]
[1778982100650,41.05,77798.38,140.4,-0.22972,0.00012,18.58635]
[1778982100695,41.05,77798.38,140.4,-0.22972,0.00012,18.58635]
[1778982100728,41.05,77801.35,140.4,-0.22936,0.00012,18.57066]
[1778982105294,41.05,77805.26,140.4,-0.22889,0.00012,18.55005]
[1778982105449,41.05,77805.26,140.4,-0.22889,0.00012,18.55005]
[1778982107455,41.05,77813.84,140.4,-0.22785,0.00012,18.50506]
[1778982108920,41.05,77811.79,140.4,-0.2281,0.00012,18.51592]
[1778982114841,41.05,77807.56,140.4,-0.22861,0.00012,18.53821]
[1778982114896,41.05,77806.6,140.4,-0.22873,0.00012,18.54326]
[1778982115439,41.05,77806.6,140.4,-0.22873,0.00012,18.54326]
[1778982115813,41.05,77801.21,140.4,-0.22938,0.00012,18.5716]
[1778982116010,41.05,77801.21,140.4,-0.22938,0.00012,18.5716]
[1778982118852,41.05,77796.37,140.4,-0.22997,0.00012,18.59694]
[1778982119769,41.05,77789.11,140.4,-0.23084,0.00012,18.63482]
[1778982119993,41.05,77789.11,140.4,-0.23084,0.00012,18.63482]
[1778982125811,41.05,77788.93,140.4,-0.23088,0.00012,18.63625]
[1778982126621,41.05,77788.93,140.4,-0.23088,0.00012,18.63625]
[1778982128299,41.05,77787.59,140.4,-0.23104,0.00012,18.64343]
[1778982133869,41.06,77786.56,140.4,-0.23118,0.00012,18.64934]
[1778982138905,41.06,77789.05,140.4,-0.23089,0.00012,18.63683]
[1778982140577,41.06,77788.82,140.4,-0.23092,0.00012,18.63813]
[1778982140691,41.06,77788.82,140.4,-0.23092,0.00012,18.63813]
[1778982140777,41.06,77788.82,140.4,-0.23092,0.00012,18.63813]
[1778982140919,41.06,77777.07,140.4,-0.23234,0.00012,18.6994]
[1778982142154,41.06,77777.07,140.4,-0.23234,0.00012,18.6994]
[1778982142195,41.06,77777.07,140.4,-0.23234,0.00012,18.6994]
[1778982142339,41.06,77777.07,140.4,-0.23234,0.00012,18.6994]
[1778982142364,41.06,77777.07,140.4,-0.23234,0.00012,18.6994]
[1778982142826,41.06,77763.61,140.4,-0.23399,0.00012,18.76938]
[1778982143135,41.06,77763.61,140.4,-0.23399,0.00012,18.76938]
[1778982148457,41.06,77759.94,140.4,-0.23444,0.00012,18.78876]
[1778982154174,41.06,77763.75,140.4,-0.23396,0.00012,18.76533]
[1778982154629,41.07,77761.82,140.4,-0.2342,0.00012,18.77552]
[1778982155095,41.07,77761.82,140.4,-0.2342,0.00012,18.77552]
[1778982155449,41.07,77761.82,140.4,-0.2342,0.00012,18.77552]
[1778982155490,41.07,77761.82,140.4,-0.2342,0.00012,18.77552]
[1778982155494,41.07,77761.82,140.4,-0.2342,0.00012,18.77552]
[1778982155591,41.07,77761.46,140.4,-0.23424,0.00012,18.77739]
[1778982156004,41.07,77761.46,140.4,-0.23424,0.00012,18.77739]
[1778982157508,41.07,77755.03,140.4,-0.23503,0.00012,18.81072]
[1778982157594,41.07,77755.03,140.4,-0.23503,0.00012,18.81072]
[1778982159503,41.07,77751.53,140.4,-0.23546,0.00012,18.82885]
[1778982160605,41.07,77752.37,140.4,-0.23536,0.00012,18.82459]
[1778982161241,41.07,77747.0,140.4,-0.23602,0.00012,18.85231]
[1778982161506,41.07,77747.0,140.4,-0.23602,0.00012,18.85231]
[1778982161607,41.07,77747.0,140.4,-0.23602,0.00012,18.85231]
[1778982161630,41.07,77746.58,140.4,-0.23607,0.00012,18.85449]
[1778982161955,41.07,77746.58,140.4,-0.23607,0.00012,18.85449]
[1778982162106,41.07,77746.58,140.4,-0.23607,0.00012,18.85449]
[1778982162109,41.07,77746.58,140.4,-0.23607,0.00012,18.85449]
[1778982162412,41.07,77746.58,140.4,-0.23607,0.00012,18.85449]
[1778982162472,41.07,77744.33,140.4,-0.23635,0.00012,18.86618]
[1778982163095,41.07,77744.33,140.4,-0.23635,0.00012,18.86618]
[1778982164476,41.07,77742.45,140.4,-0.23658,0.00012,18.87585]
[1778982164594,41.07,77742.45,140.4,-0.23658,0.00012,18.87585]
[1778982164911,41.07,77741.62,140.4,-0.23668,0.00012,18.8801]
[1778982165013,41.07,77741.62,140.4,-0.23668,0.00012,18.8801]
[1778982166536,41.07,77741.64,140.4,-0.23668,0.00012,18.88]
[1778982166819,41.07,77742.01,140.4,-0.23663,0.00012,18.8782]
[1778982167197,41.07,77742.01,140.4,-0.23663,0.00012,18.8782]
[1778982167840,41.07,77742.01,140.4,-0.23663,0.00012,18.8782]
[1778982167846,41.07,77742.01,140.4,-0.23663,0.00012,18.8782]
[1778982167900,41.07,77740.79,140.4,-0.23678,0.00012,18.88446]
[1778982168009,41.07,77740.79,140.4,-0.23678,0.00012,18.88446]
[1778982168093,41.07,77740.79,140.4,-0.23678,0.00012,18.88446]
[1778982168181,41.07,77740.79,140.4,-0.23678,0.00012,18.88446]
[1778982168205,41.07,77740.79,140.4,-0.23678,0.00012,18.88446]
[1778982169453,41.07,77736.02,140.4,-0.23737,0.00012,18.90913]
[1778982169599,41.07,77736.02,140.4,-0.23737,0.00012,18.90913]
[1778982169908,41.07,77726.63,140.4,-0.23853,0.00012,18.9574]
[1778982170094,41.07,77726.63,140.4,-0.23853,0.00012,18.9574]
[1778982172358,41.07,77716.16,140.4,-0.23983,0.00012,19.01099]
[1778982172478,41.07,77716.16,140.4,-0.23983,0.00012,19.01099]
[1778982172500,41.07,77716.16,140.4,-0.23983,0.00012,19.01099]
[1778982172514,41.07,77716.16,140.4,-0.23983,0.00012,19.01099]
[1778982172538,41.07,77716.16,140.4,-0.23983,0.00012,19.01099]
[1778982172794,41.07,77716.16,140.4,-0.23983,0.00012,19.01099]
[1778982172918,41.07,77716.16,140.4,-0.23983,0.00012,19.01099]
[1778982172859,41.07,77716.33,140.4,-0.23981,0.00012,19.01024]
[1778982173603,41.07,77716.33,140.4,-0.23981,0.00012,19.01024]
[1778982173977,41.07,77712.15,140.4,-0.24033,0.00012,19.03157]
[1778982177341,41.07,77711.22,140.4,-0.24043,0.00012,19.03584]
[1778982177496,41.07,77711.22,140.4,-0.24043,0.00012,19.03584]
[1778982177549,41.07,77711.22,140.4,-0.24043,0.00012,19.03584]
[1778982177591,41.07,77712.83,140.4,-0.24023,0.00012,19.02762]
[1778982178305,41.07,77712.83,140.4,-0.24023,0.00012,19.02762]
[1778982178397,41.07,77712.83,140.4,-0.24023,0.00012,19.02762]
[1778982178904,41.07,77712.83,140.4,-0.24023,0.00012,19.02762]
[1778982178910,41.07,77715.21,140.4,-0.23993,0.00012,19.01538]
[1778982178994,41.07,77715.21,140.4,-0.23993,0.00012,19.01538]
[1778982179070,41.07,77715.21,140.4,-0.23993,0.00012,19.01538]
[1778982179758,41.07,77715.21,140.4,-0.23993,0.00012,19.01538]
[1778982179875,41.07,77721.36,140.4,-0.23918,0.00012,18.98407]
[1778982180095,41.07,77721.36,140.4,-0.23918,0.00012,18.98407]
[1778982180965,41.07,77725.81,140.4,-0.23863,0.00012,18.96135]
[1778982181097,41.07,77725.81,140.4,-0.23863,0.00012,18.96135]
[1778982181567,41.07,77725.81,140.4,-0.23863,0.00012,18.96135]
[1778982183033,41.07,77727.49,140.4,-0.23842,0.00012,18.95288]
[1778982183960,41.07,77728.92,140.4,-0.23825,0.00012,18.94554]
[1778982184094,41.07,77728.92,140.4,-0.23825,0.00012,18.94554]
[1778982185085,41.07,77729.67,140.4,-0.23815,0.00012,18.9417]
[1778982185194,41.07,77729.67,140.4,-0.23815,0.00012,18.9417]
[1778982185859,41.07,77728.36,140.4,-0.23832,0.00012,18.94841]
[1778982186099,41.07,77728.36,140.4,-0.23832,0.00012,18.94841]
[1778982187152,41.07,77728.4,140.4,-0.23831,0.00012,18.9483]
[1778982187161,41.07,77728.4,140.4,-0.23831,0.00012,18.9483]
[1778982187438,41.07,77728.4,140.4,-0.23831,0.00012,18.9483]
[1778982187620,41.07,77728.4,140.4,-0.23831,0.00012,18.9483]
[1778982187632,41.07,77728.4,140.4,-0.23831,0.00012,18.9483]
[1778982187717,41.07,77728.4,140.4,-0.23831,0.00012,18.9483]
[1778982187736,41.07,77728.4,140.4,-0.23831,0.00012,18.9483]
[1778982187743,41.07,77728.4,140.4,-0.23831,0.00012,18.9483]
[1778982187944,41.07,77733.55,140.4,-0.23768,0.00012,18.92199]
[1778982188574,41.07,77733.55,140.4,-0.23768,0.00012,18.92199]
[1778982188824,41.07,77719.18,140.4,-0.23946,0.00012,18.99578]
[1778982189294,41.07,77719.18,140.4,-0.23946,0.00012,18.99578]
[1778982189613,41.07,77719.18,140.4,-0.23946,0.00012,18.99578]
[1778982189794,41.07,77719.18,140.4,-0.23946,0.00012,18.99578]
[1778982189801,41.07,77712.13,140.4,-0.24033,0.00012,19.03189]
[1778982189988,41.07,77712.13,140.4,-0.24033,0.00012,19.03189]
[1778982190093,41.07,77712.13,140.4,-0.24033,0.00012,19.03189]
[1778982190451,41.07,77712.13,140.4,-0.24033,0.00012,19.03189]
[1778982190627,41.07,77712.13,140.4,-0.24033,0.00012,19.03189]
[1778982190727,41.07,77709.96,140.4,-0.2406,0.00012,19.04296]
[1778982192605,41.07,77706.95,140.4,-0.24098,0.00012,19.05829]
[1778982193068,41.07,77707.13,140.4,-0.24096,0.00012,19.05751]
[1778982193525,41.07,77707.13,140.4,-0.24096,0.00012,19.05751]
[1778982198809,41.07,77708.69,140.4,-0.24077,0.00012,19.04988]
[1778982201498,41.07,77708.51,140.4,-0.2408,0.00012,19.05101]
[1778982201594,41.07,77708.51,140.4,-0.2408,0.00012,19.05101]
[1778982201605,41.07,77708.51,140.4,-0.2408,0.00012,19.05101]
[1778982201695,41.07,77708.33,140.4,-0.24082,0.00012,19.052]
[1778982203321,41.07,77711.07,140.4,-0.24048,0.00012,19.03794]
[1778982203406,41.07,77711.07,140.4,-0.24048,0.00012,19.03794]
[1778982203638,41.07,77711.07,140.4,-0.24048,0.00012,19.03794]
[1778982203738,41.07,77711.07,140.4,-0.24048,0.00012,19.03794]
[1778982203780,41.07,77711.07,140.4,-0.24048,0.00012,19.03794]
[1778982203794,41.07,77711.07,140.4,-0.24048,0.00012,19.03794]
[1778982203839,41.07,77712.04,140.4,-0.24036,0.00012,19.03291]
[1778982203994,41.07,77712.04,140.4,-0.24036,0.00012,19.03291]
[1778982204118,41.07,77712.04,140.4,-0.24036,0.00012,19.03291]
[1778982204829,41.07,77723.57,140.4,-0.23893,0.00012,18.97404]
[1778982205002,41.07,77723.57,140.4,-0.23893,0.00012,18.97404]
[1778982205109,41.07,77723.57,140.4,-0.23893,0.00012,18.97404]
[1778982207574,41.07,77731.45,140.4,-0.23796,0.00012,18.93385]
[1778982207681,41.07,77731.45,140.4,-0.23796,0.00012,18.93385]
[1778982212852,41.09,77739.93,140.4,-0.23697,0.00012,18.88936]
[1778982213479,41.09,77738.72,140.4,-0.23712,0.00012,18.89576]
[1778982215441,41.09,77739.0,140.4,-0.23709,0.00012,18.89468]
[1778982220291,41.1,77741.51,140.4,-0.2368,0.00012,18.88262]
[1778982220480,41.1,77742.7,140.4,-0.23666,0.00012,18.87667]
[1778982221937,41.1,77742.7,140.4,-0.23666,0.00012,18.87667]
[1778982222005,41.1,77745.81,140.4,-0.23628,0.00012,18.86077]
[1778982224384,41.1,77738.81,140.4,-0.23715,0.00012,18.8971]
[1778982224877,41.1,77738.81,140.4,-0.23715,0.00012,18.8971]
[1778982225837,41.1,77736.97,140.4,-0.23738,0.00012,18.9067]
[1778982226623,41.1,77734.41,140.4,-0.2377,0.00012,18.91998]
[1778982226669,41.1,77734.41,140.4,-0.2377,0.00012,18.91998]
[1778982227615,41.1,77733.07,140.4,-0.23786,0.00012,18.92698]
[1778982228787,41.11,77727.69,140.4,-0.23856,0.00012,18.95576]
[1778982230828,41.11,77726.5,140.4,-0.23871,0.00012,18.96203]
[1778982232490,41.11,77719.67,140.4,-0.23955,0.00012,18.99706]
[1778982232543,41.11,77719.67,140.4,-0.23955,0.00012,18.99706]
[1778982232694,41.11,77719.67,140.4,-0.23955,0.00012,18.99706]
[1778982232795,41.11,77715.8,140.4,-0.24003,0.00012,19.01683]
[1778982235373,41.11,77714.69,140.4,-0.24018,0.00012,19.02292]
[1778982238461,41.11,77714.54,140.4,-0.2402,0.00012,19.02378]
[1778982238582,41.11,77714.54,140.4,-0.2402,0.00012,19.02378]
[1778982238613,41.11,77714.54,140.4,-0.2402,0.00012,19.02378]
[1778982238695,41.11,77714.54,140.4,-0.2402,0.00012,19.02378]
[1778982238776,41.11,77717.37,140.4,-0.23985,0.00012,19.00938]
[1778982240076,41.11,77718.44,140.4,-0.23972,0.00012,19.00396]
[1778982240294,41.11,77718.44,140.4,-0.23972,0.00012,19.00396]
[1778982240625,41.11,77716.06,140.4,-0.24001,0.00012,19.01611]
[1778982241349,41.11,77716.06,140.4,-0.24001,0.00012,19.01611]
[1778982241363,41.11,77716.06,140.4,-0.24001,0.00012,19.01611]
[1778982241493,41.11,77716.06,140.4,-0.24001,0.00012,19.01611]
[1778982241933,41.11,77712.88,140.4,-0.2404,0.00012,19.03224]
[1778982244871,41.11,77707.06,140.4,-0.24113,0.00012,19.06198]
[1778982245592,41.11,77708.4,140.4,-0.24096,0.00012,19.05522]
[1778982250240,41.11,77708.56,140.4,-0.24095,0.00012,19.05471]
[1778982250695,41.11,77712.08,140.4,-0.24052,0.00012,19.03687]
[1778982251363,41.11,77712.08,140.4,-0.24052,0.00012,19.03687]
[1778982251494,41.11,77712.08,140.4,-0.24052,0.00012,19.03687]
[1778982251702,41.11,77714.99,140.4,-0.24016,0.00012,19.02204]
[1778982255306,41.11,77717.44,140.4,-0.23985,0.00012,19.00931]
[1778982255394,41.11,77717.44,140.4,-0.23985,0.00012,19.00931]
[1778982256039,41.11,77718.65,140.4,-0.2397,0.00012,19.00307]
[1778982257221,41.11,77723.1,140.4,-0.23915,0.00012,18.98038]
[1778982257303,41.11,77723.1,140.4,-0.23915,0.00012,18.98038]
[1778982257902,41.11,77723.1,140.4,-0.23915,0.00012,18.98038]
[1778982257987,41.11,77724.11,140.4,-0.23902,0.00012,18.97527]
[1778982258093,41.11,77724.11,140.4,-0.23902,0.00012,18.97527]
[1778982258098,41.11,77724.11,140.4,-0.23902,0.00012,18.97527]
[1778982259296,41.11,77726.26,140.4,-0.23878,0.00012,18.96515]
[1778982259758,41.11,77725.97,140.4,-0.23882,0.00012,18.96666]
[1778982260603,41.11,77725.97,140.4,-0.23882,0.00012,18.96666]
[1778982265800,41.12,77728.09,140.4,-0.23856,0.00012,18.95618]
[1778982267053,41.12,77728.09,140.4,-0.23856,0.00012,18.95618]
[1778982267058,41.12,77728.09,140.4,-0.23856,0.00012,18.95618]
[1778982267077,41.12,77728.16,140.4,-0.23856,0.00012,18.95589]
[1778982267081,41.12,77728.16,140.4,-0.23856,0.00012,18.95589]
[1778982267690,41.12,77728.16,140.4,-0.23856,0.00012,18.95589]
[1778982267852,41.12,77738.65,140.4,-0.23726,0.00012,18.90179]
[1778982268194,41.12,77738.65,140.4,-0.23726,0.00012,18.90179]
[1778982269589,41.11,77740.87,140.4,-0.23698,0.00012,18.89034]
[1778982269694,41.11,77740.87,140.4,-0.23698,0.00012,18.89034]
[1778982269831,41.11,77740.81,140.4,-0.23698,0.00012,18.89022]
[1778982270150,41.11,77740.81,140.4,-0.23698,0.00012,18.89022]
[1778982271650,41.12,77744.41,140.4,-0.23655,0.00012,18.87226]
[1778982271844,41.12,77747.22,140.4,-0.23618,0.00012,18.8535]
[1778982272195,41.12,77747.22,140.4,-0.23618,0.00012,18.8535]
[1778982272967,41.12,77747.22,140.4,-0.23618,0.00012,18.8535]
[1778982273097,41.12,77749.05,140.4,-0.23595,0.00012,18.84409]
[1778982273704,41.12,77749.05,140.4,-0.23595,0.00012,18.84409]
[1778982273794,41.12,77749.05,140.4,-0.23595,0.00012,18.84409]
[1778982273893,41.12,77749.05,140.4,-0.23595,0.00012,18.84409]
[1778982275766,41.12,77749.89,140.4,-0.23585,0.00012,18.8399]
[1778982275894,41.12,77749.89,140.4,-0.23585,0.00012,18.8399]
[1778982275995,41.12,77750.11,140.4,-0.23582,0.00012,18.83879]
[1778982276190,41.12,77750.11,140.4,-0.23582,0.00012,18.83879]
[1778982277580,41.12,77750.18,140.4,-0.23582,0.00012,18.83855]
[1778982277893,41.12,77750.18,140.4,-0.23582,0.00012,18.83855]
[1778982277972,41.12,77750.18,140.4,-0.23582,0.00012,18.83855]
[1778982278013,41.12,77753.8,140.4,-0.23538,0.00012,18.81991]
[1778982278194,41.12,77753.8,140.4,-0.23538,0.00012,18.81991]
[1778982280544,41.12,77755.53,140.4,-0.23517,0.00012,18.81109]
[1778982280644,41.12,77755.53,140.4,-0.23517,0.00012,18.81109]
[1778982283737,41.12,77754.36,140.4,-0.23531,0.00012,18.81731]
[1778982283893,41.12,77754.36,140.4,-0.23531,0.00012,18.81731]
[1778982288965,41.12,77753.12,140.4,-0.23547,0.00012,18.82395]
[1778982295009,41.12,77757.17,140.4,-0.23498,0.00012,18.80335]
[1778982295198,41.12,77757.17,140.4,-0.23498,0.00012,18.80335]
[1778982296549,41.12,77759.0,140.4,-0.23476,0.00012,18.79398]
[1778982302056,41.12,77762.92,140.4,-0.23429,0.00012,18.77425]
[1778982302226,41.12,77762.92,140.4,-0.23429,0.00012,18.77425]
[1778982302891,41.12,77762.92,140.4,-0.23429,0.00012,18.77425]
[1778982302988,41.12,77762.92,140.4,-0.23429,0.00012,18.77425]
[1778982303065,41.12,77743.33,140.4,-0.23669,0.00012,18.87525]
[1778982303141,41.12,77743.33,140.4,-0.23669,0.00012,18.87525]
[1778982303494,41.12,77743.33,140.4,-0.23669,0.00012,18.87525]
[1778982304070,41.12,77728.24,140.4,-0.23855,0.00012,18.95264]
[1778982304624,41.12,77728.24,140.4,-0.23855,0.00012,18.95264]
[1778982304693,41.12,77728.24,140.4,-0.23855,0.00012,18.95264]
[1778982305077,41.12,77729.07,140.4,-0.23844,0.00012,18.94838]
[1778982305196,41.12,77729.07,140.4,-0.23844,0.00012,18.94838]
[1778982306704,41.12,77728.51,140.4,-0.23852,0.00012,18.95132]
[1778982306841,41.12,77728.51,140.4,-0.23852,0.00012,18.95132]
[1778982307091,41.12,77730.87,140.4,-0.23823,0.00012,18.93928]
[1778982307493,41.12,77730.87,140.4,-0.23823,0.00012,18.93928]
[1778982308098,41.12,77738.84,140.4,-0.23724,0.00012,18.89836]
[1778982308744,41.12,77738.84,140.4,-0.23724,0.00012,18.89836]
[1778982308794,41.12,77738.84,140.4,-0.23724,0.00012,18.89836]
[1778982308873,41.12,77738.84,140.4,-0.23724,0.00012,18.89832]
[1778982309158,41.12,77738.84,140.4,-0.23724,0.00012,18.89832]
[1778982310806,41.12,77739.56,140.4,-0.23715,0.00012,18.89462]
[1778982310894,41.12,77740.81,140.4,-0.237,0.00012,18.88829]
[1778982311194,41.12,77740.81,140.4,-0.237,0.00012,18.88829]
[1778982312865,41.12,77740.81,140.4,-0.237,0.00012,18.88826]
[1778982313000,41.12,77740.81,140.4,-0.237,0.00012,18.88826]
[1778982313101,41.12,77740.81,140.4,-0.237,0.00012,18.88824]
[1778982313216,41.12,77740.81,140.4,-0.237,0.00012,18.88824]
[1778982313732,41.12,77740.81,140.4,-0.237,0.00012,18.88824]
[1778982313733,41.12,77740.81,140.4,-0.237,0.00012,18.88824]
[1778982313739,41.12,77740.81,140.4,-0.237,0.00012,18.88824]
[1778982314053,41.12,77740.81,140.4,-0.237,0.00012,18.88831]
[1778982315864,41.12,77725.37,140.4,-0.23891,0.00012,18.96757]
[1778982320395,41.13,77734.54,140.4,-0.23779,0.00012,18.92103]
[1778982321320,41.13,77734.54,140.4,-0.23779,0.00012,18.92103]
[1778982321322,41.13,77734.54,140.4,-0.23779,0.00012,18.92103]
[1778982321393,41.13,77734.69,140.4,-0.23777,0.00012,18.92037]
[1778982322194,41.13,77734.69,140.4,-0.23777,0.00012,18.92037]
[1778982323160,41.13,77737.0,140.4,-0.23749,0.00012,18.90853]
[1778982323295,41.13,77737.0,140.4,-0.23749,0.00012,18.90853]
[1778982323338,41.13,77737.09,140.4,-0.23748,0.00012,18.90809]
[1778982324205,41.13,77737.09,140.4,-0.23748,0.00012,18.90809]
[1778982324682,41.13,77737.09,140.4,-0.23748,0.00012,18.90809]
[1778982324705,41.13,77737.09,140.4,-0.23748,0.00012,18.90809]
[1778982324742,41.13,77738.13,140.4,-0.23735,0.00012,18.903]
[1778982325194,41.13,77738.13,140.4,-0.23735,0.00012,18.903]
[1778982325216,41.13,77738.13,140.4,-0.23735,0.00012,18.903]
[1778982325296,41.13,77738.13,140.4,-0.23735,0.00012,18.903]
[1778982325906,41.13,77740.32,140.4,-0.23708,0.00012,18.89173]
[1778982326185,41.13,77740.32,140.4,-0.23708,0.00012,18.89173]
[1778982327256,41.13,77740.97,140.4,-0.237,0.00012,18.88839]
[1778982327259,41.13,77740.97,140.4,-0.237,0.00012,18.88839]
[1778982327336,41.13,77741.5,140.4,-0.23694,0.00012,18.88571]
[1778982328197,41.13,77741.5,140.4,-0.23694,0.00012,18.88571]
[1778982328599,41.13,77741.5,140.4,-0.23694,0.00012,18.88571]
[1778982331908,41.13,77749.8,140.4,-0.23589,0.00012,18.83879]
[1778982338878,41.13,77754.16,140.4,-0.23537,0.00012,18.81667]
[1778982344355,41.13,77760.62,140.4,-0.23459,0.00012,18.78384]
[1778982345193,41.13,77760.62,140.4,-0.23459,0.00012,18.78384]
[1778982346409,41.13,77761.01,140.4,-0.23455,0.00012,18.78202]
[1778982346821,41.13,77760.57,140.4,-0.2346,0.00012,18.78439]
[1778982349517,41.13,77762.4,140.4,-0.23438,0.00012,18.77496]
[1778982355432,41.13,77763.2,140.4,-0.23428,0.00012,18.77077]
[1778982360468,41.13,77766.75,140.4,-0.23385,0.00012,18.75241]
[1778982362763,41.13,77768.69,140.4,-0.23361,0.00012,18.74237]
[1778982363213,41.13,77771.31,140.4,-0.23329,0.00012,18.72882]
[1778982363575,41.13,77777.27,140.4,-0.23257,0.00012,18.69791]
[1778982364294,41.13,77777.27,140.4,-0.23257,0.00012,18.69791]
[1778982364593,41.13,77777.27,140.4,-0.23257,0.00012,18.69791]
[1778982366514,41.13,77785.2,140.4,-0.23161,0.00012,18.65677]
[1778982366568,41.13,77785.2,140.4,-0.23161,0.00012,18.65677]
[1778982369612,41.13,77786.05,140.4,-0.23151,0.00012,18.6525]
[1778982369706,41.13,77787.76,140.4,-0.2313,0.00012,18.64366]
[1778982370239,41.13,77787.76,140.4,-0.2313,0.00012,18.64366]
[1778982372630,41.13,77790.1,140.4,-0.23102,0.00012,18.63146]
[1778982378596,41.13,77789.26,140.4,-0.23111,0.00012,18.6356]
[1778982380733,41.13,77789.26,140.4,-0.23111,0.00012,18.63555]
[1778982380741,41.13,77789.26,140.4,-0.23111,0.00012,18.63555]
[1778982380786,41.13,77788.39,140.4,-0.23122,0.00012,18.64004]
[1778982381294,41.13,77788.39,140.4,-0.23122,0.00012,18.64004]
[1778982381343,41.13,77788.39,140.4,-0.23122,0.00012,18.64004]
[1778982381352,41.13,77788.39,140.4,-0.23122,0.00012,18.64004]
[1778982381435,41.13,77788.39,140.4,-0.23122,0.00012,18.64004]
[1778982381617,41.13,77786.05,140.4,-0.2315,0.00012,18.65211]
[1778982386142,41.13,77785.51,140.4,-0.23157,0.00012,18.6551]
[1778982388626,41.13,77780.43,140.4,-0.23219,0.00012,18.68182]
[1778982389355,41.13,77776.13,140.4,-0.23271,0.00012,18.70418]
[1778982389839,41.13,77776.13,140.4,-0.23271,0.00012,18.70418]
[1778982391613,41.13,77770.97,140.4,-0.23334,0.00012,18.73094]
[1778982392672,41.13,77770.77,140.4,-0.23333,0.00012,18.72763]
[1778982393491,41.13,77770.59,140.4,-0.23335,0.00012,18.72856]
[1778982393829,41.13,77770.59,140.4,-0.23335,0.00012,18.72856]
[1778982394598,41.13,77771.1,140.4,-0.23329,0.00012,18.72591]
[1778982394625,41.13,77771.1,140.4,-0.23329,0.00012,18.72591]
[1778982395457,41.13,77773.83,140.4,-0.23296,0.00012,18.71176]
[1778982398437,41.13,77781.18,140.4,-0.23207,0.00012,18.67373]
[1778982398442,41.13,77781.18,140.4,-0.23207,0.00012,18.67373]
[1778982403771,41.14,77781.68,140.4,-0.23201,0.00012,18.67136]
[1778982409813,41.14,77781.16,140.4,-0.23208,0.00012,18.67423]
[1778982414848,41.14,77779.47,140.4,-0.23229,0.00012,18.68309]
[1778982419883,41.14,77779.92,140.4,-0.23223,0.00012,18.68078]
[1778982421598,41.14,77779.92,140.4,-0.23223,0.00012,18.68078]
[1778982421897,41.14,77784.1,140.4,-0.23173,0.00012,18.65908]
[1778982426932,41.14,77790.81,140.4,-0.23091,0.00012,18.62403]
[1778982427264,41.14,77790.81,140.4,-0.23091,0.00012,18.62403]
[1778982432211,41.14,77790.77,140.4,-0.23091,0.00012,18.62412]
[1778982432974,41.14,77790.87,140.4,-0.2309,0.00012,18.62349]
[1778982433394,41.14,77790.87,140.4,-0.2309,0.00012,18.62349]
[1778982434269,41.13,77790.84,140.4,-0.2309,0.00012,18.62356]
[1778982434394,41.13,77790.84,140.4,-0.2309,0.00012,18.62356]
[1778982434988,41.13,77790.8,140.4,-0.2309,0.00012,18.6237]
[1778982435286,41.13,77790.8,140.4,-0.2309,0.00012,18.6237]
[1778982436333,41.13,77790.77,140.4,-0.23091,0.00012,18.62373]
[1778982436335,41.13,77790.77,140.4,-0.23091,0.00012,18.62373]
[1778982437004,41.13,77790.79,140.4,-0.2309,0.00012,18.62354]
[1778982437409,41.13,77790.79,140.4,-0.2309,0.00012,18.62354]
[1778982441442,41.13,77798.57,140.4,-0.22996,0.00012,18.58276]
[1778982444118,41.13,77802.32,140.4,-0.2295,0.00012,18.56314]
[1778982444145,41.13,77802.32,140.4,-0.2295,0.00012,18.56314]
[1778982447079,41.13,77807.9,140.4,-0.22883,0.00012,18.53396]
[1778982447164,41.13,77807.9,140.4,-0.22883,0.00012,18.53396]
[1778982447294,41.13,77814.35,140.4,-0.22806,0.00012,18.50023]
[1778982447515,41.13,77814.35,140.4,-0.22806,0.00012,18.50023]
[1778982447731,41.13,77814.35,140.4,-0.22806,0.00012,18.50023]
[1778982447823,41.13,77814.35,140.4,-0.22806,0.00012,18.50023]
[1778982448228,41.13,77821.61,140.4,-0.22719,0.00012,18.46212]
[1778982449554,41.13,77827.58,140.4,-0.22647,0.00012,18.43068]
[1778982455184,41.13,77832.33,140.4,-0.22586,0.00012,18.40114]
[1778982459342,41.13,77830.95,140.4,-0.22603,0.00012,18.40823]
[1778982462330,41.13,77839.6,140.4,-0.22499,0.00012,18.36265]
[1778982466046,41.13,77840.2,140.4,-0.22492,0.00012,18.3595]
[1778982466195,41.13,77840.2,140.4,-0.22492,0.00012,18.3595]
[1778982466207,41.13,77840.96,140.4,-0.22483,0.00012,18.35556]
[1778982466837,41.13,77840.96,140.4,-0.22483,0.00012,18.35556]
[1778982472249,41.13,77839.78,140.4,-0.22496,0.00012,18.36133]
[1778982475475,41.13,77836.81,140.4,-0.22531,0.00012,18.3767]
[1778982475594,41.13,77836.81,140.4,-0.22531,0.00012,18.3767]
[1778982475695,41.13,77836.81,140.4,-0.22531,0.00012,18.37659]
[1778982477525,41.13,77836.2,140.4,-0.22538,0.00012,18.37979]
[1778982477597,41.13,77836.2,140.4,-0.22538,0.00012,18.37979]
[1778982477794,41.13,77836.2,140.4,-0.22538,0.00012,18.37979]
[1778982485771,41.13,77835.97,140.4,-0.22541,0.00012,18.38093]
[1778982485894,41.13,77835.97,140.4,-0.22541,0.00012,18.38093]
[1778982485995,41.13,77835.97,140.4,-0.22541,0.00012,18.38091]
[1778982491058,41.12,77835.96,140.4,-0.2254,0.00012,18.38037]
[1778982494011,41.12,77837.05,140.4,-0.22526,0.00012,18.3744]
[1778982494093,41.12,77837.05,140.4,-0.22526,0.00012,18.3744]
[1778982494141,41.12,77837.02,140.4,-0.22526,0.00012,18.37444]
[1778982495923,41.12,77837.13,140.4,-0.22525,0.00012,18.37386]
[1778982497460,41.12,77837.4,140.4,-0.22522,0.00012,18.37242]
[1778982497869,41.12,77837.4,140.4,-0.22522,0.00012,18.37242]
[1778982500191,41.12,77839.46,140.4,-0.22497,0.00012,18.36155]
[1778982500394,41.12,77839.1,140.4,-0.22501,0.00012,18.36347]
[1778982500683,41.12,77839.1,140.4,-0.22501,0.00012,18.36347]
[1778982501215,41.12,77840.28,140.4,-0.22487,0.00012,18.35716]
[1778982503516,41.12,77844.55,140.4,-0.22436,0.00012,18.33452]
[1778982503598,41.12,77844.55,140.4,-0.22436,0.00012,18.33452]
[1778982503737,41.12,77844.55,140.4,-0.22436,0.00012,18.33452]
[1778982503796,41.12,77844.55,140.4,-0.22436,0.00012,18.33452]
[1778982503908,41.12,77844.55,140.4,-0.22436,0.00012,18.33452]
[1778982504024,41.12,77844.55,140.4,-0.22436,0.00012,18.33452]
[1778982504044,41.12,77845.57,140.4,-0.22424,0.00012,18.32898]
[1778982504475,41.12,77822.59,140.4,-0.22698,0.00012,18.45001]
[1778982505482,41.13,77814.39,140.4,-0.22799,0.00012,18.49448]
[1778982507927,41.13,77815.28,140.4,-0.22788,0.00012,18.48977]
[1778982508173,41.13,77815.28,140.4,-0.22788,0.00012,18.48977]
[1778982508225,41.13,77815.28,140.4,-0.22788,0.00012,18.48977]
[1778982508218,41.13,77815.02,140.4,-0.22792,0.00012,18.4911]
[1778982508380,41.13,77815.02,140.4,-0.22792,0.00012,18.4911]
[1778982508408,41.13,77815.02,140.4,-0.22792,0.00012,18.4911]
[1778982508431,41.13,77815.02,140.4,-0.22792,0.00012,18.4911]
[1778982508468,41.13,77815.02,140.4,-0.22792,0.00012,18.4911]
[1778982508894,41.13,77815.02,140.4,-0.22792,0.00012,18.4911]
[1778982508898,41.13,77815.02,140.4,-0.22792,0.00012,18.4911]
[1778982509106,41.13,77815.02,140.4,-0.22792,0.00012,18.4911]
[1778982509578,41.13,77811.74,140.4,-0.22831,0.00012,18.50834]
[1778982509924,41.13,77811.74,140.4,-0.22831,0.00012,18.50834]
[1778982510127,41.13,77811.74,140.4,-0.22831,0.00012,18.50834]
[1778982510179,41.13,77811.74,140.4,-0.22831,0.00012,18.50834]
[1778982510294,41.13,77811.74,140.4,-0.22831,0.00012,18.50834]
[1778982510296,41.13,77811.74,140.4,-0.22831,0.00012,18.50834]
[1778982510407,41.13,77804.15,140.4,-0.22922,0.00012,18.54807]
[1778982510485,41.13,77804.15,140.4,-0.22922,0.00012,18.54807]
[1778982510697,41.13,77804.15,140.4,-0.22922,0.00012,18.54807]
[1778982510893,41.13,77804.15,140.4,-0.22922,0.00012,18.54807]
[1778982512548,41.13,77813.37,140.4,-0.22808,0.00012,18.49548]
[1778982512599,41.13,77813.37,140.4,-0.22808,0.00012,18.49548]
[1778982512694,41.13,77813.37,140.4,-0.22808,0.00012,18.49548]
[1778982513864,41.13,77814.45,140.4,-0.22795,0.00012,18.48987]
[1778982514607,41.13,77815.88,140.4,-0.22778,0.00012,18.48243]
[1778982514696,41.13,77815.88,140.4,-0.22778,0.00012,18.48243]
[1778982514894,41.13,77815.88,140.4,-0.22778,0.00012,18.48243]
[1778982515182,41.13,77815.88,140.4,-0.22778,0.00012,18.48243]
[1778982516664,41.13,77813.32,140.4,-0.22809,0.00012,18.49596]
[1778982516798,41.13,77813.32,140.4,-0.22809,0.00012,18.49596]
[1778982516894,41.13,77813.32,140.4,-0.22809,0.00012,18.49596]
[1778982518719,41.13,77812.39,140.4,-0.22821,0.00012,18.50088]
[1778982518793,41.13,77812.39,140.4,-0.22821,0.00012,18.50088]
[1778982518798,41.13,77812.39,140.4,-0.22821,0.00012,18.50088]
[1778982518894,41.13,77812.39,140.4,-0.22821,0.00012,18.50088]
[1778982519848,41.13,77812.32,140.4,-0.22822,0.00012,18.50133]
[1778982520779,41.13,77812.27,140.4,-0.22822,0.00012,18.50163]
[1778982520897,41.13,77812.27,140.4,-0.22822,0.00012,18.50163]
[1778982521008,41.13,77812.27,140.4,-0.22822,0.00012,18.50163]
[1778982521028,41.13,77812.27,140.4,-0.22822,0.00012,18.50163]
[1778982522031,41.13,77812.55,140.4,-0.22819,0.00012,18.50021]
[1778982522117,41.13,77803.71,140.4,-0.22925,0.00012,18.54649]
[1778982527824,41.13,77797.19,140.4,-0.23004,0.00012,18.58034]
[1778982534616,41.13,77797.21,140.4,-0.23002,0.00012,18.57982]
[1778982538466,41.13,77805.78,140.4,-0.22899,0.00012,18.53486]
[1778982540539,41.13,77803.21,140.4,-0.2293,0.00012,18.54826]
[1778982543918,41.13,77799.48,140.4,-0.22974,0.00012,18.56763]
[1778982544051,41.13,77799.48,140.4,-0.22974,0.00012,18.56763]
[1778982544974,41.13,77799.48,140.4,-0.22974,0.00012,18.56758]
[1778982545024,41.13,77799.48,140.4,-0.22974,0.00012,18.56758]
[1778982545125,41.12,77790.2,140.4,-0.23086,0.00012,18.61591]
[1778982545379,41.12,77790.2,140.4,-0.23086,0.00012,18.61591]
[1778982545466,41.12,77790.2,140.4,-0.23086,0.00012,18.61591]
[1778982546058,41.12,77790.2,140.4,-0.23086,0.00012,18.61591]
[1778982546078,41.12,77790.2,140.4,-0.23086,0.00012,18.61591]
[1778982546095,41.12,77790.2,140.4,-0.23086,0.00012,18.61591]
[1778982546196,41.13,77784.41,140.4,-0.23156,0.00012,18.64609]
[1778982546712,41.13,77784.41,140.4,-0.23156,0.00012,18.64609]
[1778982547546,41.13,77779.65,140.4,-0.23214,0.00012,18.67087]
[1778982549721,41.13,77777.93,140.4,-0.23235,0.00012,18.67983]
[1778982555007,41.13,77773.22,140.4,-0.23292,0.00012,18.70417]
[1778982556233,41.13,77774.2,140.4,-0.2328,0.00012,18.69908]
[1778982557869,41.13,77772.83,140.4,-0.23297,0.00012,18.70614]
[1778982557996,41.13,77772.83,140.4,-0.23297,0.00012,18.70614]
[1778982558094,41.13,77772.83,140.4,-0.23297,0.00012,18.70614]
[1778982559924,41.12,77772.62,140.4,-0.23299,0.00012,18.70718]
[1778982559996,41.12,77772.62,140.4,-0.23299,0.00012,18.70718]
[1778982560104,41.12,77772.62,140.4,-0.23299,0.00012,18.70718]
[1778982561984,41.12,77772.78,140.4,-0.23297,0.00012,18.70631]
[1778982562097,41.12,77772.78,140.4,-0.23297,0.00012,18.70631]
[1778982562194,41.12,77772.78,140.4,-0.23297,0.00012,18.70631]
[1778982564038,41.12,77771.98,140.4,-0.23307,0.00012,18.7104]
[1778982564096,41.12,77771.98,140.4,-0.23307,0.00012,18.7104]
[1778982564193,41.12,77771.98,140.4,-0.23307,0.00012,18.7104]
[1778982566094,41.12,77772.7,140.4,-0.23298,0.00012,18.70663]
[1778982566197,41.12,77772.7,140.4,-0.23298,0.00012,18.70663]
[1778982566203,41.12,77772.7,140.4,-0.23298,0.00012,18.70663]
[1778982566293,41.12,77772.7,140.4,-0.23298,0.00012,18.70663]
[1778982568154,41.12,77772.45,140.4,-0.23301,0.00012,18.70787]
[1778982568194,41.12,77772.45,140.4,-0.23301,0.00012,18.70787]
[1778982568294,41.12,77772.45,140.4,-0.23301,0.00012,18.70787]
[1778982568255,41.12,77772.45,140.4,-0.23301,0.00012,18.70784]
[1778982570214,41.12,77771.74,140.4,-0.23309,0.00012,18.71139]
[1778982570293,41.12,77771.74,140.4,-0.23309,0.00012,18.71139]
[1778982570260,41.12,77771.74,140.4,-0.23309,0.00012,18.71127]
[1778982572273,41.12,77771.74,140.4,-0.23309,0.00012,18.71127]
[1778982572395,41.12,77773.33,140.4,-0.23286,0.00012,18.69862]
[1778982572493,41.12,77773.33,140.4,-0.23286,0.00012,18.69862]
[1778982574339,41.12,77772.73,140.4,-0.23293,0.00012,18.70171]
[1778982574394,41.12,77773.0,140.4,-0.2329,0.00012,18.70029]
[1778982574396,41.12,77773.0,140.4,-0.2329,0.00012,18.70029]
[1778982574493,41.12,77773.0,140.4,-0.2329,0.00012,18.70029]
[1778982576393,41.12,77772.56,140.4,-0.23295,0.00012,18.70252]
[1778982576494,41.12,77772.56,140.4,-0.23295,0.00012,18.70252]
[1778982576503,41.12,77772.56,140.4,-0.23295,0.00012,18.70252]
[1778982576693,41.12,77772.56,140.4,-0.23295,0.00012,18.70252]
[1778982577306,41.12,77772.56,140.4,-0.23295,0.00012,18.70252]
[1778982577407,41.12,77772.81,140.4,-0.23292,0.00012,18.7012]
[1778982577411,41.12,77772.81,140.4,-0.23292,0.00012,18.7012]
[1778982577471,41.12,77772.81,140.4,-0.23292,0.00012,18.7012]
[1778982577609,41.12,77772.81,140.4,-0.23292,0.00012,18.7012]
[1778982577993,41.12,77780.6,140.4,-0.23197,0.00012,18.66065]
[1778982578455,41.12,77780.6,140.4,-0.23197,0.00012,18.66065]
[1778982578596,41.12,77780.6,140.4,-0.23197,0.00012,18.66065]
[1778982578694,41.12,77780.6,140.4,-0.23197,0.00012,18.66065]
[1778982580055,41.12,77782.04,140.4,-0.2318,0.00012,18.6531]
[1778982580106,41.12,77782.04,140.4,-0.2318,0.00012,18.6531]
[1778982580127,41.12,77782.77,140.4,-0.23171,0.00012,18.64924]
[1778982580394,41.12,77782.77,140.4,-0.23171,0.00012,18.64924]
[1778982580516,41.12,77782.77,140.4,-0.23171,0.00012,18.64924]
[1778982580593,41.12,77782.77,140.4,-0.23171,0.00012,18.64924]
[1778982580890,41.12,77782.77,140.4,-0.23171,0.00012,18.64924]
[1778982580996,41.12,77782.77,140.4,-0.23171,0.00012,18.64924]
[1778982581197,41.12,77782.77,140.4,-0.23171,0.00012,18.64924]
[1778982581298,41.12,77781.58,140.4,-0.23185,0.00012,18.65531]
[1778982582574,41.12,77775.89,140.4,-0.23254,0.00012,18.68487]
[1778982582694,41.12,77775.89,140.4,-0.23254,0.00012,18.68487]
[1778982582699,41.12,77775.89,140.4,-0.23254,0.00012,18.68487]
[1778982582793,41.12,77775.89,140.4,-0.23254,0.00012,18.68487]
[1778982584629,41.12,77775.35,140.4,-0.23261,0.00012,18.68766]
[1778982584693,41.12,77775.35,140.4,-0.23261,0.00012,18.68766]
[1778982584794,41.12,77775.35,140.4,-0.23261,0.00012,18.68766]
[1778982585042,41.12,77775.37,140.4,-0.2326,0.00012,18.68755]
[1778982586687,41.12,77775.35,140.4,-0.2326,0.00012,18.68755]
[1778982586793,41.12,77775.35,140.4,-0.2326,0.00012,18.68755]
[1778982586861,41.12,77775.35,140.4,-0.2326,0.00012,18.68755]
[1778982587056,41.12,77775.25,140.4,-0.23261,0.00012,18.68797]
[1778982588744,41.12,77775.27,140.4,-0.23261,0.00012,18.68786]
[1778982588796,41.12,77775.27,140.4,-0.23261,0.00012,18.68786]
[1778982588893,41.12,77775.27,140.4,-0.23261,0.00012,18.68786]
[1778982590805,41.12,77775.27,140.4,-0.23261,0.00012,18.68786]
[1778982590993,41.12,77775.27,140.4,-0.23261,0.00012,18.68786]
[1778982590998,41.12,77775.27,140.4,-0.23261,0.00012,18.68786]
[1778982591106,41.12,77775.27,140.4,-0.23261,0.00012,18.68786]
[1778982592857,41.12,77775.38,140.4,-0.2326,0.00012,18.68728]
[1778982592893,41.12,77775.38,140.4,-0.2326,0.00012,18.68728]
[1778982592994,41.12,77775.38,140.4,-0.2326,0.00012,18.68728]
[1778982593098,41.12,77775.32,140.4,-0.2326,0.00012,18.68759]
[1778982594925,41.12,77775.32,140.4,-0.2326,0.00012,18.68759]
[1778982595094,41.12,77775.32,140.4,-0.2326,0.00012,18.68759]
[1778982595128,41.12,77775.32,140.4,-0.2326,0.00012,18.68738]
[1778982596980,41.12,77776.66,140.4,-0.23244,0.00012,18.68042]
[1778982597093,41.12,77776.66,140.4,-0.23244,0.00012,18.68042]
[1778982597194,41.12,77776.66,140.4,-0.23244,0.00012,18.68042]
[1778982597295,41.12,77776.36,140.4,-0.23247,0.00012,18.68197]
[1778982599039,41.12,77776.45,140.4,-0.23246,0.00012,18.6814]
[1778982599094,41.12,77776.45,140.4,-0.23246,0.00012,18.6814]
[1778982599140,41.12,77776.3,140.4,-0.23247,0.00012,18.68207]
[1778982601089,41.12,77776.2,140.4,-0.23249,0.00012,18.68258]
[1778982601194,41.12,77776.2,140.4,-0.23249,0.00012,18.68258]
[1778982601204,41.12,77776.2,140.4,-0.23249,0.00012,18.68258]
[1778982601293,41.12,77776.2,140.4,-0.23249,0.00012,18.68258]
[1778982603147,41.12,77775.96,140.4,-0.23252,0.00012,18.68381]
[1778982603194,41.12,77775.96,140.4,-0.23252,0.00012,18.68381]
[1778982603198,41.12,77775.96,140.4,-0.23252,0.00012,18.68381]
[1778982603393,41.12,77775.96,140.4,-0.23252,0.00012,18.68381]
[1778982605204,41.12,77776.25,140.4,-0.23248,0.00012,18.68227]
[1778982605297,41.12,77776.25,140.4,-0.23248,0.00012,18.68227]
[1778982605394,41.12,77776.25,140.4,-0.23248,0.00012,18.68227]
[1778982605305,41.12,77776.28,140.4,-0.23248,0.00012,18.6821]
[1778982607267,41.12,77776.28,140.4,-0.23248,0.00012,18.6821]
[1778982607393,41.12,77776.28,140.4,-0.23248,0.00012,18.6821]
[1778982607368,41.12,77776.28,140.4,-0.23247,0.00012,18.68187]
[1778982609319,41.12,77776.28,140.4,-0.23247,0.00012,18.68187]
[1778982609397,41.12,77776.28,140.4,-0.23247,0.00012,18.68187]
[1778982609494,41.12,77776.28,140.4,-0.23247,0.00012,18.68187]
[1778982611377,41.12,77776.28,140.4,-0.23247,0.00012,18.68184]
[1778982611494,41.12,77776.25,140.4,-0.23247,0.00012,18.68196]
[1778982611594,41.12,77776.25,140.4,-0.23247,0.00012,18.68196]
[1778982612231,41.12,77776.28,140.4,-0.23247,0.00012,18.68169]
[1778982613433,41.11,77776.35,140.4,-0.23246,0.00012,18.68121]
[1778982613494,41.11,77776.35,140.4,-0.23246,0.00012,18.68121]
[1778982614245,41.11,77776.45,140.4,-0.23244,0.00012,18.68068]
[1778982615493,41.11,77776.24,140.4,-0.23247,0.00012,18.68176]
[1778982615696,41.11,77776.24,140.4,-0.23247,0.00012,18.68176]
[1778982615894,41.11,77776.24,140.4,-0.23247,0.00012,18.68176]
[1778982617547,41.11,77776.35,140.4,-0.23245,0.00012,18.68116]
[1778982617597,41.11,77776.35,140.4,-0.23245,0.00012,18.68116]
[1778982617693,41.11,77776.35,140.4,-0.23245,0.00012,18.68116]
[1778982619609,41.11,77776.35,140.4,-0.23245,0.00012,18.68115]
[1778982619696,41.11,77776.35,140.4,-0.23245,0.00012,18.68115]
[1778982619794,41.11,77776.35,140.4,-0.23245,0.00012,18.68115]
[1778982621666,41.11,77776.65,140.4,-0.23242,0.00012,18.67956]
[1778982621796,41.11,77776.65,140.4,-0.23242,0.00012,18.67956]
[1778982621894,41.11,77776.65,140.4,-0.23242,0.00012,18.67956]
[1778982623721,41.11,77776.65,140.4,-0.23242,0.00012,18.67955]
[1778982623793,41.11,77776.65,140.4,-0.23242,0.00012,18.67955]
[1778982623796,41.11,77776.65,140.4,-0.23242,0.00012,18.67955]
[1778982623894,41.11,77776.65,140.4,-0.23242,0.00012,18.67955]
[1778982625134,41.11,77778.53,140.4,-0.23219,0.00012,18.66978]
[1778982625156,41.11,77778.53,140.4,-0.23219,0.00012,18.66978]
[1778982625394,41.11,77778.53,140.4,-0.23219,0.00012,18.66978]
[1778982625425,41.11,77781.69,140.4,-0.2318,0.00012,18.65338]
[1778982629350,41.11,77791.11,140.4,-0.23065,0.00012,18.60381]
[1778982632419,41.11,77792.74,140.4,-0.23042,0.00012,18.59078]
[1778982632567,41.11,77793.28,140.4,-0.23035,0.00012,18.58789]
[1778982633378,41.11,77802.24,140.4,-0.22927,0.00012,18.54104]
[1778982638413,41.11,77807.22,140.4,-0.22867,0.00012,18.51495]
[1778982641197,41.11,77807.22,140.4,-0.22867,0.00012,18.51495]
[1778982643727,41.11,77807.27,140.4,-0.22866,0.00012,18.51472]
[1778982643826,41.11,77807.27,140.4,-0.22866,0.00012,18.51472]
[1778982643840,41.11,77807.27,140.4,-0.22866,0.00012,18.51472]
[1778982643994,41.11,77807.27,140.4,-0.22866,0.00012,18.51472]
[1778982644195,41.11,77807.27,140.4,-0.22866,0.00012,18.51472]
[1778982644285,41.11,77807.27,140.4,-0.22866,0.00012,18.51472]
[1778982644436,41.11,77807.32,140.4,-0.22866,0.00012,18.51449]
[1778982644495,41.11,77807.32,140.4,-0.22866,0.00012,18.51449]
[1778982644612,41.11,77807.32,140.4,-0.22866,0.00012,18.51449]
[1778982644799,41.11,77807.32,140.4,-0.22866,0.00012,18.51449]
[1778982644900,41.11,77816.61,140.4,-0.22754,0.00012,18.46577]
[1778982646643,41.11,77820.65,140.4,-0.22705,0.00012,18.44456]
[1778982652515,41.11,77826.31,140.4,-0.22636,0.00012,18.41421]
[1778982657550,41.11,77826.87,140.4,-0.22629,0.00012,18.4109]
[1778982662585,41.11,77827.78,140.4,-0.22617,0.00012,18.4058]
[1778982667620,41.1,77826.79,140.4,-0.22628,0.00012,18.41068]
[1778982669729,41.1,77826.76,140.4,-0.22629,0.00012,18.4107]
[1778982669815,41.1,77826.76,140.4,-0.22629,0.00012,18.4107]
[1778982669917,41.1,77826.76,140.4,-0.22629,0.00012,18.4107]
[1778982670018,41.1,77826.72,140.4,-0.22629,0.00012,18.41084]
[1778982670704,41.1,77826.72,140.4,-0.22629,0.00012,18.41084]
[1778982671019,41.1,77826.72,140.4,-0.22629,0.00012,18.41084]
[1778982671040,41.1,77826.72,140.4,-0.22629,0.00012,18.41084]
[1778982671114,41.1,77820.77,140.4,-0.227,0.00012,18.44216]
[1778982671593,41.1,77820.77,140.4,-0.227,0.00012,18.44216]
[1778982673081,41.1,77819.22,140.4,-0.22719,0.00012,18.4503]
[1778982673294,41.1,77819.22,140.4,-0.22719,0.00012,18.4503]
[1778982673395,41.1,77818.42,140.4,-0.22728,0.00012,18.45428]
[1778982673576,41.1,77818.42,140.4,-0.22728,0.00012,18.45428]
[1778982675141,41.1,77818.33,140.4,-0.22729,0.00012,18.45475]
[1778982675298,41.1,77818.33,140.4,-0.22729,0.00012,18.45475]
[1778982675399,41.1,77818.33,140.4,-0.22728,0.00012,18.45444]
[1778982677193,41.1,77818.33,140.4,-0.22728,0.00012,18.45444]
[1778982677293,41.1,77818.33,140.4,-0.22728,0.00012,18.45444]
[1778982677294,41.1,77818.25,140.4,-0.22729,0.00012,18.45461]
[1778982679257,41.1,77818.1,140.4,-0.2273,0.00012,18.4554]
[1778982679293,41.1,77818.1,140.4,-0.2273,0.00012,18.4554]
[1778982679421,41.1,77818.1,140.4,-0.2273,0.00012,18.4554]
[1778982679394,41.1,77819.32,140.4,-0.22716,0.00012,18.44894]
[1778982681318,41.1,77819.77,140.4,-0.2271,0.00012,18.44658]
[1778982681394,41.1,77819.77,140.4,-0.2271,0.00012,18.44658]
[1778982681419,41.1,77819.97,140.4,-0.22707,0.00012,18.44528]
[1778982681594,41.1,77819.97,140.4,-0.22707,0.00012,18.44528]
[1778982683379,41.1,77819.5,140.4,-0.22713,0.00012,18.44775]
[1778982683478,41.1,77819.47,140.4,-0.22713,0.00012,18.44767]
[1778982683594,41.1,77819.47,140.4,-0.22713,0.00012,18.44767]
[1778982685438,41.1,77819.47,140.4,-0.22713,0.00012,18.44767]
[1778982685493,41.1,77819.47,140.4,-0.22713,0.00012,18.44767]
[1778982685748,41.1,77819.75,140.4,-0.22709,0.00012,18.44595]
[1778982686544,41.1,77819.75,140.4,-0.22709,0.00012,18.44595]
[1778982687493,41.1,77819.75,140.4,-0.22709,0.00012,18.44595]
[1778982687762,41.1,77820.85,140.4,-0.22695,0.00012,18.44003]
[1778982688593,41.1,77820.85,140.4,-0.22695,0.00012,18.44003]
[1778982689558,41.1,77820.85,140.4,-0.22695,0.00012,18.43991]
[1778982689693,41.1,77820.85,140.4,-0.22695,0.00012,18.43991]
[1778982689794,41.1,77820.85,140.4,-0.22695,0.00012,18.43979]
[1778982690604,41.1,77820.85,140.4,-0.22695,0.00012,18.43979]
[1778982691616,41.09,77820.85,140.4,-0.22695,0.00012,18.43973]
[1778982691791,41.09,77819.49,140.4,-0.22708,0.00012,18.4424]
[1778982692593,41.09,77819.49,140.4,-0.22708,0.00012,18.4424]
[1778982693676,41.09,77819.71,140.4,-0.22705,0.00012,18.44112]
[1778982693794,41.09,77819.71,140.4,-0.22705,0.00012,18.44112]
[1778982693804,41.09,77819.51,140.4,-0.22707,0.00012,18.44193]
[1778982694564,41.09,77819.51,140.4,-0.22707,0.00012,18.44193]
[1778982695732,41.09,77819.52,140.4,-0.22706,0.00012,18.44175]
[1778982696118,41.09,77819.52,140.4,-0.22706,0.00012,18.44175]
[1778982696149,41.09,77819.52,140.4,-0.22706,0.00012,18.44175]
[1778982696160,41.09,77819.52,140.4,-0.22706,0.00012,18.44163]
[1778982696594,41.09,77819.52,140.4,-0.22706,0.00012,18.44163]
[1778982697791,41.09,77814.55,140.4,-0.22765,0.00012,18.4677]
[1778982697894,41.09,77814.55,140.4,-0.22765,0.00012,18.4677]
[1778982698378,41.09,77812.72,140.4,-0.22787,0.00012,18.47725]
[1778982700062,41.09,77812.76,140.4,-0.22787,0.00012,18.47707]
[1778982701428,41.09,77811.68,140.4,-0.228,0.00012,18.48277]
[1778982701796,41.09,77808.43,140.4,-0.22839,0.00012,18.49983]
[1778982707571,41.09,77805.87,140.4,-0.2287,0.00012,18.51322]
[1778982714951,41.09,77805.35,140.4,-0.22876,0.00012,18.51581]
[1778982719987,41.09,77800.31,140.4,-0.22936,0.00012,18.54203]
[1778982726029,41.09,77800.42,140.4,-0.22935,0.00012,18.54129]
[1778982731064,41.09,77802.86,140.4,-0.22905,0.00012,18.52848]
[1778982736099,41.09,77801.79,140.4,-0.22918,0.00012,18.53411]
[1778982738766,41.09,77802.16,140.4,-0.22914,0.00012,18.53218]
[1778982742247,41.09,77796.96,140.4,-0.22976,0.00012,18.55934]
[1778982742394,41.09,77796.96,140.4,-0.22976,0.00012,18.55934]
[1778982742495,41.09,77796.8,140.4,-0.22978,0.00012,18.56015]
[1778982742678,41.09,77796.8,140.4,-0.22978,0.00012,18.56015]
[1778982742922,41.09,77796.8,140.4,-0.22978,0.00012,18.56015]
[1778982743092,41.09,77796.8,140.4,-0.22978,0.00012,18.56015]
[1778982743148,41.09,77792.81,140.4,-0.23026,0.00012,18.58091]
[1778982743693,41.09,77792.81,140.4,-0.23026,0.00012,18.58091]
[1778982745146,41.09,77790.68,140.4,-0.23052,0.00012,18.59197]
[1778982745294,41.09,77790.68,140.4,-0.23052,0.00012,18.59197]
[1778982745395,41.09,77790.22,140.4,-0.23057,0.00012,18.5943]
[1778982745747,41.09,77790.22,140.4,-0.23057,0.00012,18.5943]
[1778982747207,41.09,77790.22,140.4,-0.23057,0.00012,18.59433]
[1778982747306,41.09,77790.15,140.4,-0.23058,0.00012,18.59458]
[1778982747694,41.09,77790.15,140.4,-0.23058,0.00012,18.59458]
[1778982749273,41.09,77789.41,140.4,-0.23067,0.00012,18.59837]
[1778982749408,41.09,77789.41,140.4,-0.23067,0.00012,18.59837]
[1778982749496,41.09,77788.55,140.4,-0.23077,0.00012,18.60277]
[1778982749707,41.09,77788.55,140.4,-0.23077,0.00012,18.60277]
[1778982750502,41.09,77788.55,140.4,-0.23077,0.00012,18.60277]
[1778982751206,41.09,77786.93,140.4,-0.23093,0.00012,18.60668]
[1778982751693,41.09,77786.93,140.4,-0.23093,0.00012,18.60668]
[1778982753388,41.09,77786.81,140.4,-0.23094,0.00012,18.60722]
[1778982753494,41.09,77786.81,140.4,-0.23094,0.00012,18.60722]
[1778982753521,41.09,77786.5,140.4,-0.23098,0.00012,18.60874]
[1778982753666,41.09,77786.5,140.4,-0.23098,0.00012,18.60874]
[1778982755452,41.09,77786.32,140.4,-0.231,0.00012,18.60957]
[1778982755549,41.09,77786.51,140.4,-0.23097,0.00012,18.60846]
[1778982755705,41.09,77786.51,140.4,-0.23097,0.00012,18.60846]
[1778982757268,41.09,77786.39,140.4,-0.23098,0.00012,18.609]
[1778982757407,41.09,77786.39,140.4,-0.23098,0.00012,18.609]
[1778982757509,41.09,77786.39,140.4,-0.23098,0.00012,18.609]
[1778982757495,41.08,77786.34,140.4,-0.23099,0.00012,18.60917]
[1778982757606,41.08,77786.34,140.4,-0.23099,0.00012,18.60917]
[1778982757611,41.08,77786.34,140.4,-0.23099,0.00012,18.60917]
[1778982759572,41.08,77786.37,140.4,-0.23098,0.00012,18.60895]
[1778982760269,41.08,77786.35,140.4,-0.23098,0.00012,18.60884]
[1778982760694,41.08,77786.35,140.4,-0.23098,0.00012,18.60884]
[1778982761627,41.08,77786.26,140.4,-0.23099,0.00012,18.60922]
[1778982761693,41.08,77786.26,140.4,-0.23099,0.00012,18.60922]
[1778982762283,41.08,77785.49,140.4,-0.23108,0.00012,18.61323]
[1778982762675,41.08,77785.49,140.4,-0.23108,0.00012,18.61323]
[1778982763689,41.08,77785.29,140.4,-0.2311,0.00012,18.61415]
[1778982764297,41.08,77785.28,140.4,-0.2311,0.00012,18.6141]
[1778982764694,41.08,77785.28,140.4,-0.2311,0.00012,18.6141]
[1778982765753,41.08,77785.21,140.4,-0.23111,0.00012,18.61436]
[1778982765793,41.08,77785.21,140.4,-0.23111,0.00012,18.61436]
[1778982766311,41.08,77785.19,140.4,-0.23111,0.00012,18.61436]
[1778982766635,41.08,77785.19,140.4,-0.23111,0.00012,18.61436]
[1778982767816,41.08,77785.46,140.4,-0.23107,0.00012,18.61282]
[1778982768325,41.08,77785.91,140.4,-0.23102,0.00012,18.61034]
[1778982768694,41.08,77785.91,140.4,-0.23102,0.00012,18.61034]
[1778982769873,41.08,77786.21,140.4,-0.23098,0.00012,18.60867]
[1778982769994,41.08,77786.21,140.4,-0.23098,0.00012,18.60867]
[1778982770095,41.08,77786.21,140.4,-0.23097,0.00012,18.60857]
[1778982770695,41.08,77786.21,140.4,-0.23097,0.00012,18.60857]
[1778982771935,41.08,77786.64,140.4,-0.23092,0.00012,18.60619]
[1778982772355,41.08,77789.04,140.4,-0.23063,0.00012,18.59354]
[1778982772695,41.08,77789.04,140.4,-0.23063,0.00012,18.59354]
[1778982773995,41.08,77791.85,140.4,-0.23028,0.00012,18.57879]
[1778982774194,41.08,77791.85,140.4,-0.23028,0.00012,18.57879]
[1778982774369,41.08,77792.57,140.4,-0.23019,0.00012,18.57496]
[1778982774754,41.08,77792.57,140.4,-0.23019,0.00012,18.57496]
[1778982776063,41.08,77792.4,140.4,-0.23022,0.00012,18.57588]
[1778982776383,41.08,77792.43,140.4,-0.23021,0.00012,18.57566]
[1778982776693,41.08,77792.43,140.4,-0.23021,0.00012,18.57566]
[1778982778111,41.08,77792.47,140.4,-0.2302,0.00012,18.57539]
[1778982778194,41.08,77792.47,140.4,-0.2302,0.00012,18.57539]
[1778982778397,41.08,77792.39,140.4,-0.23021,0.00012,18.57575]
[1778982778713,41.08,77792.39,140.4,-0.23021,0.00012,18.57575]
[1778982780174,41.08,77792.39,140.4,-0.23021,0.00012,18.57575]
[1778982780411,41.08,77792.47,140.4,-0.2302,0.00012,18.57519]
[1778982780694,41.08,77792.47,140.4,-0.2302,0.00012,18.57519]
[1778982782238,41.08,77792.57,140.4,-0.23019,0.00012,18.57462]
[1778982782293,41.08,77792.57,140.4,-0.23019,0.00012,18.57462]
[1778982782425,41.08,77792.93,140.4,-0.23014,0.00012,18.5727]
[1778982782673,41.08,77792.93,140.4,-0.23014,0.00012,18.5727]
[1778982784302,41.08,77795.15,140.4,-0.22987,0.00012,18.56102]
[1778982784439,41.08,77795.89,140.4,-0.22978,0.00012,18.55708]
[1778982784694,41.08,77795.89,140.4,-0.22978,0.00012,18.55708]
[1778982786355,41.07,77795.92,140.4,-0.22978,0.00012,18.5569]
[1778982786494,41.07,77795.92,140.4,-0.22978,0.00012,18.5569]
[1778982786512,41.07,77795.92,140.4,-0.22978,0.00012,18.55688]
[1778982786733,41.07,77795.92,140.4,-0.22978,0.00012,18.55688]
[1778982788416,41.07,77795.92,140.4,-0.22978,0.00012,18.55688]
[1778982788435,41.07,77795.92,140.4,-0.22977,0.00012,18.55675]
[1778982788694,41.07,77795.92,140.4,-0.22977,0.00012,18.55675]
[1778982794509,41.07,77800.95,140.4,-0.22917,0.00012,18.53046]
[1778982798691,41.07,77801.01,140.4,-0.22916,0.00012,18.53018]
[1778982803821,41.08,77804.51,140.4,-0.22874,0.00012,18.51198]
[1778982808656,41.08,77804.51,140.4,-0.22874,0.00012,18.51212]
[1778982819684,41.08,77805.1,140.4,-0.22865,0.00012,18.50499]
[1778982822855,41.08,77805.83,140.4,-0.22856,0.00012,18.50124]
[1778982823485,41.08,77805.83,140.4,-0.22856,0.00012,18.50124]
[1778982824865,41.08,77805.59,140.4,-0.22859,0.00012,18.50259]
[1778982826853,41.08,77805.78,140.4,-0.22857,0.00012,18.50168]
[1778982828886,41.08,77805.78,140.4,-0.22857,0.00012,18.50177]
[1778982834621,41.08,77809.45,140.4,-0.22814,0.00012,18.48275]
[1778982838469,41.08,77809.73,140.4,-0.22811,0.00012,18.48161]
[1778982838542,41.08,77809.73,140.4,-0.22811,0.00012,18.48174]
[1778982843876,41.08,77815.54,140.4,-0.22741,0.00012,18.4512]
[1778982845289,41.08,77816.52,140.4,-0.22729,0.00012,18.44605]
[1778982845309,41.08,77816.52,140.4,-0.2273,0.00012,18.44606]
[1778982846351,41.08,77816.52,140.4,-0.2273,0.00012,18.44606]
[1778982846464,41.08,77816.52,140.4,-0.2273,0.00012,18.44617]
[1778982851913,41.08,77816.45,140.4,-0.22731,0.00012,18.44658]
[1778982856948,41.08,77816.74,140.4,-0.22727,0.00012,18.44511]
[1778982862991,41.08,77816.45,140.4,-0.22731,0.00012,18.44668]
[1778982869033,41.08,77816.39,140.4,-0.22732,0.00012,18.44704]
[1778982873425,41.08,77816.72,140.4,-0.22724,0.00012,18.44097]
[1778982873556,41.08,77816.72,140.4,-0.22724,0.00012,18.44097]
[1778982873639,41.08,77816.55,140.4,-0.22727,0.00012,18.44188]
[1778982874440,41.08,77816.55,140.4,-0.22727,0.00012,18.44188]
[1778982874627,41.08,77807.95,140.4,-0.2283,0.00012,18.48712]
[1778982874793,41.08,77807.95,140.4,-0.2283,0.00012,18.48712]
[1778982880602,41.08,77805.07,140.4,-0.22864,0.00012,18.50191]
[1778982884644,41.08,77796.73,140.4,-0.22964,0.00012,18.54518]
[1778982886507,41.08,77796.16,140.4,-0.22971,0.00012,18.54804]
[1778982886593,41.08,77796.16,140.4,-0.22971,0.00012,18.54804]
[1778982886598,41.08,77796.09,140.4,-0.22971,0.00012,18.54828]
[1778982886821,41.08,77796.09,140.4,-0.22971,0.00012,18.54828]
[1778982887306,41.08,77796.09,140.4,-0.22971,0.00012,18.54828]
[1778982887308,41.08,77796.09,140.4,-0.22971,0.00012,18.54828]
[1778982887520,41.08,77795.83,140.4,-0.22974,0.00012,18.54948]
[1778982887794,41.08,77795.83,140.4,-0.22974,0.00012,18.54948]
[1778982889367,41.08,77795.63,140.4,-0.22976,0.00012,18.55039]
[1778982889493,41.08,77795.63,140.4,-0.22976,0.00012,18.55039]
[1778982889594,41.08,77795.65,140.4,-0.22976,0.00012,18.55016]
[1778982889791,41.08,77795.65,140.4,-0.22976,0.00012,18.55016]
[1778982891433,41.08,77795.65,140.4,-0.22975,0.00012,18.55]
[1778982891530,41.08,77795.66,140.4,-0.22975,0.00012,18.54978]
[1778982891793,41.08,77795.66,140.4,-0.22975,0.00012,18.54978]
[1778982893492,41.08,77795.63,140.4,-0.22975,0.00012,18.54981]
[1778982893593,41.08,77795.63,140.4,-0.22975,0.00012,18.54981]
[1778982893594,41.07,77795.63,140.4,-0.22975,0.00012,18.54968]
[1778982893850,41.07,77795.63,140.4,-0.22975,0.00012,18.54968]
[1778982895546,41.07,77795.76,140.4,-0.22973,0.00012,18.54887]
[1778982895645,41.07,77795.76,140.4,-0.22972,0.00012,18.54876]
[1778982895794,41.07,77795.76,140.4,-0.22972,0.00012,18.54876]
[1778982897611,41.07,77795.76,140.4,-0.22972,0.00012,18.54876]
[1778982897694,41.07,77795.76,140.4,-0.22972,0.00012,18.54876]
[1778982897712,41.07,77796.26,140.4,-0.22966,0.00012,18.54588]
[1778982897810,41.07,77796.26,140.4,-0.22966,0.00012,18.54588]
[1778982899673,41.07,77795.76,140.4,-0.22972,0.00012,18.54839]
[1778982900256,41.07,77795.91,140.4,-0.22969,0.00012,18.54736]
[1778982900894,41.07,77795.91,140.4,-0.22969,0.00012,18.54736]
[1778982901650,41.07,77795.91,140.4,-0.22969,0.00012,18.54736]
[1778982901694,41.07,77795.91,140.4,-0.22969,0.00012,18.54736]
[1778982902132,41.07,77795.87,140.4,-0.22969,0.00012,18.54743]
[1778982902294,41.07,77795.87,140.4,-0.22969,0.00012,18.54743]
[1778982908312,41.07,77803.97,140.4,-0.2287,0.00012,18.50445]
[1778982913593,41.07,77806.98,140.4,-0.22833,0.00012,18.48831]
[1778982919389,41.06,77807.65,140.4,-0.22824,0.00012,18.48428]
[1778982924424,41.06,77805.48,140.4,-0.22849,0.00012,18.49526]
[1778982930466,41.06,77804.63,140.4,-0.22858,0.00012,18.49914]
[1778982935502,41.06,77804.63,140.4,-0.22854,0.00012,18.49431]
[1778982940537,41.06,77804.52,140.4,-0.22854,0.00012,18.49442]
[1778982945572,41.05,77805.86,140.4,-0.22837,0.00012,18.48694]
[1778982950607,41.05,77805.25,140.4,-0.22844,0.00012,18.48973]
[1778982955642,41.05,77805.01,140.4,-0.22846,0.00012,18.49058]
[1778982964705,41.05,77805.1,140.4,-0.22843,0.00012,18.48934]
[1778982969740,41.05,77804.82,140.4,-0.22845,0.00012,18.4904]
[1778982978804,41.04,77804.88,140.4,-0.22843,0.00012,18.48938]
[1778982984128,41.04,77804.94,140.4,-0.22842,0.00012,18.48898]
[1778982991790,41.04,77805.08,140.4,-0.22839,0.00012,18.48772]
[1778982997972,41.04,77804.9,140.4,-0.22837,0.00012,18.48374]
[1778982998561,41.04,77804.9,140.4,-0.22837,0.00012,18.48374]
[1778982998693,41.04,77804.9,140.4,-0.22837,0.00012,18.48374]
[1778982998697,41.04,77804.9,140.4,-0.22837,0.00012,18.48374]
[1778982998794,41.04,77804.9,140.4,-0.22837,0.00012,18.48374]
[1778983000621,41.04,77806.91,140.4,-0.22812,0.00012,18.47292]
[1778983000696,41.04,77806.91,140.4,-0.22812,0.00012,18.47292]
[1778983000793,41.04,77806.91,140.4,-0.22812,0.00012,18.47292]
[1778983002681,41.04,77807.57,140.4,-0.22804,0.00012,18.46934]
[1778983002794,41.04,77807.57,140.4,-0.22804,0.00012,18.46934]
[1778983002895,41.04,77807.37,140.4,-0.22806,0.00012,18.47029]
[1778983002895,41.04,77807.37,140.4,-0.22806,0.00012,18.47029]
[1778983004737,41.04,77807.37,140.4,-0.22806,0.00012,18.47029]
[1778983004793,41.04,77807.37,140.4,-0.22806,0.00012,18.47029]
[1778983004742,41.03,77807.37,140.4,-0.22805,0.00012,18.46999]
[1778983006802,41.03,77806.88,140.4,-0.22811,0.00012,18.47256]
[1778983006908,41.03,77805.34,140.4,-0.2283,0.00012,18.48054]
[1778983006914,41.03,77805.34,140.4,-0.2283,0.00012,18.48054]
[1778983007294,41.03,77805.34,140.4,-0.2283,0.00012,18.48054]
[1778983013043,41.03,77804.54,140.4,-0.22839,0.00012,18.4844]
[1778983016632,41.03,77804.52,140.4,-0.22839,0.00012,18.48439]
[1778983016737,41.03,77804.52,140.4,-0.22839,0.00012,18.48439]
[1778983016812,41.03,77804.52,140.4,-0.22838,0.00012,18.48429]
[1778983022106,41.03,77801.69,140.4,-0.22873,0.00012,18.49929]
[1778983027141,41.03,77801.74,140.4,-0.22872,0.00012,18.49916]
[1778983029155,41.03,77792.38,140.4,-0.22986,0.00012,18.54824]
[1778983033576,41.03,77786.27,140.4,-0.23059,0.00012,18.57999]
[1778983033693,41.03,77786.27,140.4,-0.23059,0.00012,18.57999]
[1778983033795,41.03,77786.09,140.4,-0.23061,0.00012,18.58086]
[1778983033935,41.03,77786.09,140.4,-0.23061,0.00012,18.58086]
[1778983035326,41.03,77786.09,140.4,-0.23061,0.00012,18.58071]
[1778983035413,41.03,77786.09,140.4,-0.23061,0.00012,18.58071]
[1778983035637,41.03,77786.09,140.4,-0.23061,0.00012,18.58071]
[1778983041240,41.03,77784.95,140.4,-0.23074,0.00012,18.58645]
[1778983048289,41.03,77785.01,140.4,-0.23073,0.00012,18.58598]
[1778983051569,41.03,77773.77,140.4,-0.23206,0.00012,18.64009]
[1778983051997,41.03,77773.77,140.4,-0.23206,0.00012,18.64009]
[1778983055040,41.03,77773.67,140.4,-0.23207,0.00012,18.64045]
[1778983055102,41.03,77773.67,140.4,-0.23207,0.00012,18.64045]
[1778983055193,41.03,77773.67,140.4,-0.23207,0.00012,18.64045]
[1778983055196,41.03,77773.67,140.4,-0.23207,0.00012,18.64045]
[1778983055338,41.03,77772.73,140.4,-0.23219,0.00012,18.64529]
[1778983056017,41.03,77772.73,140.4,-0.23219,0.00012,18.64529]
[1778983056236,41.03,77772.73,140.4,-0.23219,0.00012,18.64529]
[1778983056238,41.03,77772.73,140.4,-0.23219,0.00012,18.64529]
[1778983056345,41.03,77771.51,140.4,-0.23233,0.00012,18.65161]
[1778983056994,41.03,77771.51,140.4,-0.23233,0.00012,18.65161]
[1778983058296,41.03,77770.74,140.4,-0.23243,0.00012,18.65564]
[1778983058397,41.03,77770.74,140.4,-0.23243,0.00012,18.65564]
[1778983058498,41.03,77770.72,140.4,-0.23243,0.00012,18.65577]
[1778983058982,41.03,77770.72,140.4,-0.23243,0.00012,18.65577]
[1778983060363,41.03,77770.71,140.4,-0.23243,0.00012,18.65576]
[1778983060464,41.03,77770.71,140.4,-0.23243,0.00012,18.6557]
[1778983060997,41.03,77770.71,140.4,-0.23243,0.00012,18.6557]
[1778983061851,41.03,77770.71,140.4,-0.23243,0.00012,18.6557]
[1778983062417,41.03,77770.82,140.4,-0.23242,0.00012,18.65516]
[1778983062495,41.03,77770.82,140.4,-0.23242,0.00012,18.65516]
[1778983062571,41.03,77770.82,140.4,-0.23242,0.00012,18.65516]
[1778983062625,41.03,77770.82,140.4,-0.23242,0.00012,18.65516]
[1778983062894,41.03,77770.82,140.4,-0.23242,0.00012,18.65516]
[1778983062715,41.03,77770.95,140.4,-0.2324,0.00012,18.65451]
[1778983062942,41.03,77770.95,140.4,-0.2324,0.00012,18.65451]
[1778983063394,41.03,77774.74,140.4,-0.23194,0.00012,18.63473]
[1778983063997,41.03,77774.74,140.4,-0.23194,0.00012,18.63473]
[1778983066538,41.03,77778.53,140.4,-0.23148,0.00012,18.61494]
[1778983066594,41.03,77778.53,140.4,-0.23148,0.00012,18.61494]
[1778983066850,41.03,77778.4,140.4,-0.23149,0.00012,18.6156]
[1778983067101,41.03,77778.4,140.4,-0.23149,0.00012,18.6156]
[1778983068600,41.03,77779.76,140.4,-0.23133,0.00012,18.60859]
[1778983068671,41.03,77781.09,140.4,-0.23116,0.00012,18.60153]
[1778983068994,41.03,77781.09,140.4,-0.23116,0.00012,18.60153]
[1778983070656,41.03,77780.29,140.4,-0.23126,0.00012,18.6056]
[1778983070794,41.03,77780.29,140.4,-0.23126,0.00012,18.6056]
[1778983070857,41.03,77780.33,140.4,-0.23125,0.00012,18.6053]
[1778983072720,41.03,77780.86,140.4,-0.23119,0.00012,18.60253]
[1778983072794,41.03,77780.86,140.4,-0.23119,0.00012,18.60253]
[1778983072798,41.03,77780.86,140.4,-0.23119,0.00012,18.60253]
[1778983072894,41.03,77780.86,140.4,-0.23119,0.00012,18.60253]
[1778983074790,41.03,77781.55,140.4,-0.2311,0.00012,18.59893]
[1778983074895,41.03,77781.55,140.4,-0.2311,0.00012,18.59893]
[1778983074899,41.03,77781.55,140.4,-0.2311,0.00012,18.59893]
[1778983076318,41.03,77781.35,140.4,-0.23113,0.00012,18.6]
[1778983076402,41.03,77781.35,140.4,-0.23113,0.00012,18.6]
[1778983076428,41.03,77781.35,140.4,-0.23113,0.00012,18.6]
[1778983076846,41.03,77781.35,140.4,-0.23113,0.00012,18.6]
[1778983076893,41.03,77781.35,140.4,-0.23113,0.00012,18.6]
[1778983076652,41.03,77783.81,140.4,-0.23083,0.00012,18.58717]
[1778983077525,41.03,77783.81,140.4,-0.23083,0.00012,18.58717]
[1778983077626,41.03,77788.16,140.4,-0.2303,0.00012,18.56447]
[1778983077990,41.03,77788.16,140.4,-0.2303,0.00012,18.56447]
[1778983078905,41.03,77788.16,140.4,-0.2303,0.00012,18.56447]
[1778983078907,41.03,77788.16,140.4,-0.2303,0.00012,18.56447]
[1778983078909,41.03,77789.4,140.4,-0.23015,0.00012,18.55802]
[1778983079094,41.03,77789.4,140.4,-0.23015,0.00012,18.55802]
[1778983080960,41.03,77788.05,140.4,-0.23031,0.00012,18.56498]
[1778983081095,41.03,77788.05,140.4,-0.23031,0.00012,18.56498]
[1778983081520,41.03,77787.9,140.4,-0.23033,0.00012,18.56581]
[1778983082049,41.03,77787.9,140.4,-0.23033,0.00012,18.56581]
[1778983083025,41.03,77787.54,140.4,-0.23038,0.00012,18.56773]
[1778983083027,41.03,77787.54,140.4,-0.23038,0.00012,18.56773]
[1778983083913,41.03,77788.3,140.4,-0.23028,0.00012,18.5637]
[1778983083993,41.03,77788.3,140.4,-0.23028,0.00012,18.5637]
[1778983085093,41.03,77788.21,140.4,-0.23029,0.00012,18.56411]
[1778983085194,41.03,77788.21,140.4,-0.23029,0.00012,18.56411]
[1778983085548,41.03,77788.08,140.4,-0.23031,0.00012,18.56473]
[1778983086010,41.03,77788.08,140.4,-0.23031,0.00012,18.56473]
[1778983087146,41.03,77788.08,140.4,-0.23031,0.00012,18.56473]
[1778983087563,41.03,77788.07,140.4,-0.23031,0.00012,18.56482]
[1778983088093,41.03,77788.07,140.4,-0.23031,0.00012,18.56482]
[1778983089202,41.03,77788.07,140.4,-0.23031,0.00012,18.56482]
[1778983089294,41.03,77788.07,140.4,-0.23031,0.00012,18.56482]
[1778983089577,41.03,77788.22,140.4,-0.23029,0.00012,18.56392]
[1778983090070,41.03,77788.22,140.4,-0.23029,0.00012,18.56392]
[1778983090201,41.03,77788.22,140.4,-0.23029,0.00012,18.56392]
[1778983090224,41.03,77788.22,140.4,-0.23029,0.00012,18.56392]
[1778983090283,41.03,77788.22,140.4,-0.23029,0.00012,18.56392]
[1778983090745,41.03,77778.29,140.4,-0.2315,0.00012,18.61578]
[1778983091094,41.03,77778.29,140.4,-0.2315,0.00012,18.61578]
[1778983095322,41.03,77769.75,140.4,-0.23254,0.00012,18.66041]
[1778983097185,41.03,77769.27,140.4,-0.2326,0.00012,18.66295]
[1778983097406,41.03,77769.27,140.4,-0.2326,0.00012,18.66295]
[1778983097444,41.03,77769.27,140.4,-0.2326,0.00012,18.66295]
[1778983097496,41.03,77769.27,140.4,-0.2326,0.00012,18.66295]
[1778983097499,41.03,77769.27,140.4,-0.2326,0.00012,18.66295]
[1778983097594,41.03,77769.27,140.4,-0.2326,0.00012,18.66295]
[1778983097797,41.03,77769.27,140.4,-0.2326,0.00012,18.66295]
[1778983097893,41.03,77769.27,140.4,-0.2326,0.00012,18.66295]
[1778983097896,41.03,77769.27,140.4,-0.2326,0.00012,18.66295]
[1778983097840,41.03,77769.12,140.4,-0.23262,0.00012,18.66375]
[1778983098394,41.03,77769.12,140.4,-0.23262,0.00012,18.66375]
[1778983098483,41.03,77769.12,140.4,-0.23262,0.00012,18.66375]
[1778983098778,41.03,77769.12,140.4,-0.23262,0.00012,18.66375]
[1778983098876,41.03,77757.57,140.4,-0.23403,0.00012,18.72378]
[1778983099193,41.03,77757.57,140.4,-0.23403,0.00012,18.72378]
[1778983099508,41.03,77757.57,140.4,-0.23403,0.00012,18.72378]
[1778983099593,41.03,77757.57,140.4,-0.23403,0.00012,18.72378]
[1778983099871,41.03,77754.64,140.4,-0.23439,0.00012,18.73891]
[1778983100069,41.03,77754.64,140.4,-0.23439,0.00012,18.73891]
[1778983101572,41.03,77754.19,140.4,-0.23444,0.00012,18.74127]
[1778983101916,41.03,77754.17,140.4,-0.23445,0.00012,18.7414]
[1778983102097,41.03,77754.17,140.4,-0.23445,0.00012,18.7414]
[1778983103557,41.03,77753.27,140.4,-0.23456,0.00012,18.74598]
[1778983103610,41.03,77753.27,140.4,-0.23456,0.00012,18.74598]
[1778983103623,41.03,77753.27,140.4,-0.23456,0.00012,18.74598]
[1778983103694,41.03,77753.27,140.4,-0.23456,0.00012,18.74598]
[1778983103698,41.03,77753.27,140.4,-0.23456,0.00012,18.74598]
[1778983103793,41.03,77753.27,140.4,-0.23456,0.00012,18.74598]
[1778983103910,41.03,77751.13,140.4,-0.23482,0.00012,18.75697]
[1778983104028,41.03,77751.13,140.4,-0.23482,0.00012,18.75697]
[1778983105685,41.03,77749.25,140.4,-0.23505,0.00012,18.76678]
[1778983105692,41.03,77748.43,140.4,-0.23515,0.00012,18.77109]
[1778983106098,41.03,77748.43,140.4,-0.23515,0.00012,18.77109]
[1778983107688,41.03,77746.6,140.4,-0.23538,0.00012,18.78052]
[1778983107698,41.03,77746.6,140.4,-0.23538,0.00012,18.78052]
[1778983107748,41.03,77746.6,140.4,-0.23538,0.00012,18.78052]
[1778983107893,41.03,77746.6,140.4,-0.23538,0.00012,18.78052]
[1778983107772,41.03,77748.21,140.4,-0.23518,0.00012,18.77217]
[1778983108369,41.03,77748.21,140.4,-0.23518,0.00012,18.77217]
[1778983108499,41.03,77748.21,140.4,-0.23518,0.00012,18.77217]
[1778983108718,41.03,77735.25,140.4,-0.23677,0.00012,18.83908]
[1778983109111,41.03,77735.25,140.4,-0.23677,0.00012,18.83908]
[1778983109153,41.03,77735.25,140.4,-0.23677,0.00012,18.83908]
[1778983109176,41.03,77735.25,140.4,-0.23677,0.00012,18.83908]
[1778983109293,41.03,77735.25,140.4,-0.23677,0.00012,18.83908]
[1778983109373,41.03,77735.25,140.4,-0.23677,0.00012,18.83908]
[1778983109725,41.03,77729.2,140.4,-0.23752,0.00012,18.87028]
[1778983110047,41.03,77729.2,140.4,-0.23752,0.00012,18.87028]
[1778983110093,41.03,77729.2,140.4,-0.23752,0.00012,18.87028]
[1778983111275,41.03,77728.39,140.4,-0.23762,0.00012,18.8744]
[1778983111840,41.03,77728.39,140.4,-0.23762,0.00012,18.8744]
[1778983111893,41.03,77728.39,140.4,-0.23762,0.00012,18.8744]
[1778983111894,41.03,77727.07,140.4,-0.23775,0.00012,18.87681]
[1778983112046,41.03,77727.07,140.4,-0.23775,0.00012,18.87681]
[1778983117234,41.03,77726.59,140.4,-0.23781,0.00012,18.87944]
[1778983120099,41.03,77724.14,140.4,-0.23812,0.00012,18.8922]
[1778983120154,41.03,77724.14,140.4,-0.23812,0.00012,18.8922]
[1778983120226,41.03,77724.14,140.4,-0.23812,0.00012,18.8922]
[1778983120925,41.03,77722.14,140.4,-0.23837,0.00012,18.9025]
[1778983125977,41.03,77719.51,140.4,-0.2387,0.00012,18.91654]
[1778983129111,41.03,77717.23,140.4,-0.23899,0.00012,18.92849]
[1778983131128,41.03,77711.84,140.4,-0.23967,0.00012,18.95622]
[1778983131194,41.03,77711.84,140.4,-0.23967,0.00012,18.95622]
[1778983132452,41.03,77716.29,140.4,-0.23912,0.00012,18.93352]
[1778983132929,41.03,77718.73,140.4,-0.23881,0.00012,18.92112]
[1778983133608,41.03,77718.73,140.4,-0.23881,0.00012,18.92112]
[1778983133723,41.03,77718.73,140.4,-0.23881,0.00012,18.92112]
[1778983133895,41.04,77711.26,140.4,-0.23974,0.00012,18.95945]
[1778983134109,41.04,77711.26,140.4,-0.23974,0.00012,18.95945]
[1778983134387,41.04,77711.26,140.4,-0.23974,0.00012,18.95945]
[1778983134514,41.04,77711.26,140.4,-0.23974,0.00012,18.95945]
[1778983134593,41.04,77711.26,140.4,-0.23974,0.00012,18.95945]
[1778983134902,41.04,77709.92,140.4,-0.23991,0.00012,18.96635]
[1778983135113,41.04,77709.92,140.4,-0.23991,0.00012,18.96635]
[1778983136579,41.04,77708.76,140.4,-0.24006,0.00012,18.97242]
[1778983136916,41.04,77708.26,140.4,-0.24012,0.00012,18.97509]
[1778983137093,41.04,77708.26,140.4,-0.24012,0.00012,18.97509]
[1778983138637,41.04,77708.25,140.4,-0.24013,0.00012,18.97518]
[1778983138693,41.04,77708.25,140.4,-0.24013,0.00012,18.97518]
[1778983138930,41.04,77707.87,140.4,-0.24017,0.00012,18.97716]
[1778983139073,41.04,77707.87,140.4,-0.24017,0.00012,18.97716]
[1778983139178,41.04,77707.87,140.4,-0.24017,0.00012,18.97716]
[1778983139376,41.04,77707.87,140.4,-0.24017,0.00012,18.97716]
[1778983140698,41.04,77702.74,140.4,-0.24081,0.00012,19.00343]
[1778983140705,41.04,77702.74,140.4,-0.24081,0.00012,19.00343]
[1778983140944,41.04,77702.0,140.4,-0.24091,0.00012,19.00727]
[1778983141094,41.04,77702.0,140.4,-0.24091,0.00012,19.00727]
[1778983141217,41.04,77702.0,140.4,-0.24091,0.00012,19.00727]
[1778983142759,41.04,77702.05,140.4,-0.2409,0.00012,19.00702]
[1778983142896,41.04,77702.05,140.4,-0.2409,0.00012,19.00702]
[1778983142940,41.04,77702.05,140.4,-0.2409,0.00012,19.00703]
[1778983143033,41.04,77702.05,140.4,-0.2409,0.00012,19.00703]
[1778983144815,41.04,77701.9,140.4,-0.24092,0.00012,19.00786]
[1778983144972,41.04,77702.29,140.4,-0.24087,0.00012,19.00594]
[1778983145094,41.04,77702.29,140.4,-0.24087,0.00012,19.00594]
[1778983147694,41.04,77708.94,140.4,-0.24005,0.00012,18.97206]
[1778983153028,41.04,77713.34,140.4,-0.23951,0.00012,18.94997]
[1778983157179,41.04,77713.64,140.4,-0.23948,0.00012,18.94867]
[1778983157293,41.04,77713.64,140.4,-0.23948,0.00012,18.94867]
[1778983157394,41.04,77713.39,140.4,-0.23952,0.00012,18.95011]
[1778983158064,41.04,77713.39,140.4,-0.23952,0.00012,18.95011]
[1778983158082,41.04,77713.39,140.4,-0.23952,0.00012,18.95011]
[1778983159243,41.04,77713.52,140.4,-0.2395,0.00012,18.94944]
[1778983159344,41.04,77713.17,140.4,-0.23955,0.00012,18.95135]
[1778983160094,41.04,77713.17,140.4,-0.23955,0.00012,18.95135]
[1778983161298,41.04,77712.71,140.4,-0.2396,0.00012,18.9537]
[1778983161394,41.04,77712.71,140.4,-0.2396,0.00012,18.9537]
[1778983161772,41.04,77714.04,140.4,-0.23944,0.00012,18.94706]
[1778983162140,41.04,77714.04,140.4,-0.23944,0.00012,18.94706]
[1778983163359,41.04,77713.62,140.4,-0.23949,0.00012,18.94921]
[1778983163367,41.04,77713.62,140.4,-0.23949,0.00012,18.94921]
[1778983163411,41.04,77713.33,140.4,-0.23953,0.00012,18.95093]
[1778983164109,41.04,77713.33,140.4,-0.23953,0.00012,18.95093]
[1778983165425,41.04,77713.33,140.4,-0.23953,0.00012,18.95093]
[1778983165493,41.04,77713.33,140.4,-0.23953,0.00012,18.95093]
[1778983165500,41.05,77713.84,140.4,-0.23947,0.00012,18.94848]
[1778983166101,41.05,77713.84,140.4,-0.23947,0.00012,18.94848]
[1778983167486,41.05,77713.96,140.4,-0.23946,0.00012,18.94791]
[1778983167490,41.05,77713.96,140.4,-0.23946,0.00012,18.94791]
[1778983167587,41.05,77713.74,140.4,-0.23949,0.00012,18.94909]
[1778983168094,41.05,77713.74,140.4,-0.23949,0.00012,18.94909]
[1778983168301,41.05,77713.74,140.4,-0.23949,0.00012,18.94909]
[1778983169541,41.05,77713.47,140.4,-0.23952,0.00012,18.95055]
[1778983169596,41.05,77713.47,140.4,-0.23952,0.00012,18.95055]
[1778983169690,41.05,77714.33,140.4,-0.23942,0.00012,18.94623]
[1778983170060,41.05,77714.33,140.4,-0.23942,0.00012,18.94623]
[1778983171604,41.05,77713.68,140.4,-0.2395,0.00012,18.94955]
[1778983171671,41.05,77713.13,140.4,-0.23954,0.00012,18.94816]
[1778983172094,41.05,77713.13,140.4,-0.23954,0.00012,18.94816]
[1778983173662,41.05,77713.44,140.4,-0.2395,0.00012,18.94657]
[1778983173794,41.05,77713.44,140.4,-0.2395,0.00012,18.94657]
[1778983173895,41.05,77712.91,140.4,-0.23957,0.00012,18.94945]
[1778983174119,41.05,77712.91,140.4,-0.23957,0.00012,18.94945]
[1778983175729,41.05,77712.7,140.4,-0.2396,0.00012,18.95052]
[1778983175907,41.05,77712.7,140.4,-0.2396,0.00012,18.95052]
[1778983176012,41.05,77712.32,140.4,-0.23965,0.00012,18.95257]
[1778983176194,41.05,77712.32,140.4,-0.23965,0.00012,18.95257]
[1778983177638,41.05,77710.38,140.4,-0.23989,0.00012,18.96248]
[1778983177794,41.05,77710.38,140.4,-0.23989,0.00012,18.96248]
[1778983177935,41.05,77707.89,140.4,-0.2402,0.00012,18.97533]
[1778983178178,41.05,77707.89,140.4,-0.2402,0.00012,18.97533]
[1778983179850,41.05,77709.46,140.4,-0.24001,0.00012,18.96745]
[1778983179902,41.05,77712.7,140.4,-0.23961,0.00012,18.95096]
[1778983180194,41.05,77712.7,140.4,-0.23961,0.00012,18.95096]
[1778983181906,41.05,77712.69,140.4,-0.23961,0.00012,18.95109]
[1778983181994,41.05,77712.69,140.4,-0.23961,0.00012,18.95109]
[1778983182008,41.05,77712.71,140.4,-0.23961,0.00012,18.95106]
[1778983182139,41.05,77712.71,140.4,-0.23961,0.00012,18.95106]
[1778983183969,41.05,77712.71,140.4,-0.23961,0.00012,18.95106]
[1778983184252,41.05,77712.57,140.4,-0.23963,0.00012,18.95192]
[1778983185195,41.05,77712.57,140.4,-0.23963,0.00012,18.95192]
[1778983186028,41.05,77712.57,140.4,-0.23963,0.00012,18.95192]
[1778983186094,41.05,77712.74,140.4,-0.23961,0.00012,18.95113]
[1778983186868,41.05,77712.56,140.4,-0.23964,0.00012,18.95227]
[1778983187089,41.05,77712.56,140.4,-0.23964,0.00012,18.95227]
[1778983188091,41.05,77712.52,140.4,-0.23964,0.00012,18.95247]
[1778983188931,41.05,77712.6,140.4,-0.23964,0.00012,18.95219]
[1778983189194,41.05,77712.6,140.4,-0.23964,0.00012,18.95219]
[1778983190148,41.05,77712.6,140.4,-0.23964,0.00012,18.95219]
[1778983190193,41.05,77712.6,140.4,-0.23964,0.00012,18.95219]
[1778983190902,41.05,77712.56,140.4,-0.23964,0.00012,18.95256]
[1778983191148,41.05,77712.56,140.4,-0.23964,0.00012,18.95256]
[1778983192212,41.05,77712.56,140.4,-0.23964,0.00012,18.95256]
[1778983192308,41.05,77712.42,140.4,-0.23966,0.00012,18.95333]
[1778983193193,41.05,77712.42,140.4,-0.23966,0.00012,18.95333]
[1778983194265,41.05,77712.2,140.4,-0.23969,0.00012,18.95456]
[1778983194397,41.05,77712.2,140.4,-0.23969,0.00012,18.95456]
[1778983194606,41.05,77712.26,140.4,-0.23969,0.00012,18.95431]
[1778983195108,41.05,77712.26,140.4,-0.23969,0.00012,18.95431]
[1778983196326,41.06,77712.22,140.4,-0.23969,0.00012,18.95456]
[1778983196336,41.06,77712.69,140.4,-0.23964,0.00012,18.95221]
[1778983197199,41.06,77712.69,140.4,-0.23964,0.00012,18.95221]
[1778983198391,41.06,77712.25,140.4,-0.23969,0.00012,18.95451]
[1778983198493,41.06,77712.25,140.4,-0.23969,0.00012,18.95451]
[1778983198548,41.06,77711.66,140.4,-0.23977,0.00012,18.95757]
[1778983199167,41.06,77711.66,140.4,-0.23977,0.00012,18.95757]
[1778983199692,41.06,77711.66,140.4,-0.23977,0.00012,18.95757]
[1778983199906,41.06,77710.6,140.4,-0.2399,0.00012,18.96303]
[1778983200194,41.06,77710.6,140.4,-0.2399,0.00012,18.96303]
[1778983202308,41.06,77702.4,140.4,-0.24091,0.00012,19.00473]
[1778983203999,41.05,77702.93,140.4,-0.24085,0.00012,19.00193]
[1778983204034,41.05,77702.55,140.4,-0.24089,0.00012,19.00378]
[1778983204121,41.05,77702.55,140.4,-0.24089,0.00012,19.00378]
[1778983204568,41.05,77702.55,140.4,-0.24089,0.00012,19.00378]
[1778983204694,41.05,77702.55,140.4,-0.24089,0.00012,19.00378]
[1778983205044,41.05,77702.55,140.4,-0.24089,0.00012,19.00378]
[1778983204760,41.05,77706.63,140.4,-0.24038,0.00012,18.98298]
[1778983205101,41.05,77706.63,140.4,-0.24038,0.00012,18.98298]
[1778983205962,41.05,77714.54,140.4,-0.2394,0.00012,18.94262]
[1778983206193,41.05,77714.54,140.4,-0.2394,0.00012,18.94262]
[1778983206605,41.05,77714.54,140.4,-0.2394,0.00012,18.94262]
[1778983206694,41.05,77714.54,140.4,-0.2394,0.00012,18.94262]
[1778983206946,41.05,77717.77,140.4,-0.239,0.00012,18.92617]
[1778983207186,41.05,77717.77,140.4,-0.239,0.00012,18.92617]
[1778983208648,41.06,77717.49,140.4,-0.23904,0.00012,18.92778]
[1778983208749,41.06,77717.49,140.4,-0.23904,0.00012,18.92779]
[1778983213971,41.06,77712.16,140.4,-0.23971,0.00012,18.95535]
[1778983214095,41.06,77712.02,140.4,-0.23973,0.00012,18.95613]
[1778983218945,41.06,77715.06,140.4,-0.23936,0.00012,18.94091]
[1778983218996,41.06,77715.06,140.4,-0.23936,0.00012,18.94091]
[1778983219046,41.06,77715.21,140.4,-0.23934,0.00012,18.94022]
[1778983219164,41.06,77715.21,140.4,-0.23934,0.00012,18.94022]
[1778983221012,41.06,77716.58,140.4,-0.23917,0.00012,18.93326]
[1778983221514,41.06,77716.69,140.4,-0.23916,0.00012,18.93283]
[1778983224888,41.06,77716.43,140.4,-0.2392,0.00012,18.93434]
[1778983229919,41.06,77718.04,140.4,-0.23901,0.00012,18.92658]
[1778983231150,41.06,77717.72,140.4,-0.23906,0.00012,18.9284]
[1778983236619,41.07,77718.01,140.4,-0.239,0.00012,18.92317]
[1778983238604,41.07,77718.42,140.4,-0.23895,0.00012,18.92117]
[1778983238608,41.07,77718.42,140.4,-0.23895,0.00012,18.92117]
[1778983239068,41.07,77718.42,140.4,-0.23895,0.00012,18.92117]
[1778983238635,41.07,77718.96,140.4,-0.23889,0.00012,18.9185]
[1778983239193,41.07,77718.96,140.4,-0.23889,0.00012,18.9185]
[1778983239547,41.07,77718.96,140.4,-0.23889,0.00012,18.9185]
[1778983239597,41.07,77718.96,140.4,-0.23889,0.00012,18.9185]
[1778983239976,41.07,77718.96,140.4,-0.23889,0.00012,18.9185]
[1778983239998,41.07,77718.96,140.4,-0.23889,0.00012,18.9185]
[1778983240102,41.07,77718.96,140.4,-0.23889,0.00012,18.9185]
[1778983240081,41.07,77717.37,140.4,-0.23909,0.00012,18.92665]
[1778983240141,41.07,77717.37,140.4,-0.23909,0.00012,18.92665]
[1778983240149,41.07,77717.37,140.4,-0.23909,0.00012,18.92665]
[1778983240246,41.07,77717.37,140.4,-0.23909,0.00012,18.92665]
[1778983241104,41.07,77731.99,140.4,-0.23728,0.00012,18.85162]
[1778983241294,41.07,77731.99,140.4,-0.23728,0.00012,18.85162]
[1778983241655,41.07,77740.4,140.4,-0.23624,0.00012,18.80836]
[1778983244903,41.07,77743.13,140.4,-0.23591,0.00012,18.79442]
[1778983245000,41.07,77743.13,140.4,-0.23591,0.00012,18.79442]
[1778983245731,41.07,77743.09,140.4,-0.23591,0.00012,18.79469]
[1778983245798,41.07,77743.09,140.4,-0.23591,0.00012,18.79469]
[1778983245893,41.07,77743.09,140.4,-0.23591,0.00012,18.79469]
[1778983247795,41.07,77751.95,140.4,-0.23483,0.00012,18.74914]
[1778983247893,41.07,77751.95,140.4,-0.23483,0.00012,18.74914]
[1778983247904,41.07,77751.95,140.4,-0.23483,0.00012,18.74914]
[1778983249836,41.07,77746.58,140.4,-0.23549,0.00012,18.77706]
[1778983249840,41.07,77746.58,140.4,-0.23549,0.00012,18.77706]
[1778983249993,41.07,77746.58,140.4,-0.23549,0.00012,18.77706]
[1778983250094,41.07,77749.46,140.4,-0.23514,0.00012,18.76224]
[1778983251085,41.07,77749.46,140.4,-0.23514,0.00012,18.76224]
[1778983251119,41.07,77749.49,140.4,-0.23514,0.00012,18.76209]
[1778983251494,41.07,77749.49,140.4,-0.23514,0.00012,18.76209]
[1778983251885,41.07,77749.49,140.4,-0.23514,0.00012,18.76209]
[1778983251994,41.07,77749.49,140.4,-0.23514,0.00012,18.76209]
[1778983252087,41.07,77756.98,140.4,-0.23422,0.00012,18.72332]
[1778983253946,41.07,77759.38,140.4,-0.23393,0.00012,18.71086]
[1778983253994,41.07,77759.38,140.4,-0.23393,0.00012,18.71086]
[1778983254095,41.07,77760.55,140.4,-0.23378,0.00012,18.70477]
[1778983254210,41.07,77760.55,140.4,-0.23378,0.00012,18.70477]
[1778983256008,41.07,77760.77,140.4,-0.23375,0.00012,18.70356]
[1778983256019,41.07,77760.47,140.4,-0.23379,0.00012,18.70505]
[1778983256298,41.07,77760.47,140.4,-0.23379,0.00012,18.70505]
[1778983258057,41.07,77760.9,140.4,-0.23374,0.00012,18.70279]
[1778983258294,41.07,77760.9,140.4,-0.23374,0.00012,18.70279]
[1778983258930,41.07,77760.9,140.4,-0.23373,0.00012,18.70264]
[1778983259160,41.07,77760.9,140.4,-0.23373,0.00012,18.70264]
[1778983260119,41.07,77760.9,140.4,-0.23373,0.00012,18.70264]
[1778983261796,41.07,77760.94,140.4,-0.23372,0.00012,18.70233]
[1778983262149,41.07,77760.94,140.4,-0.23372,0.00012,18.70233]
[1778983262193,41.07,77760.94,140.4,-0.23372,0.00012,18.70233]
[1778983264263,41.07,77761.56,140.4,-0.23365,0.00012,18.69908]
[1778983264301,41.07,77761.56,140.4,-0.23365,0.00012,18.69908]
[1778983264817,41.07,77761.15,140.4,-0.2337,0.00012,18.70115]
[1778983265200,41.07,77761.15,140.4,-0.2337,0.00012,18.70115]
[1778983266317,41.07,77761.21,140.4,-0.23369,0.00012,18.70079]
[1778983266319,41.07,77761.21,140.4,-0.23369,0.00012,18.70079]
[1778983266831,41.07,77761.52,140.4,-0.23365,0.00012,18.69914]
[1778983267193,41.07,77761.52,140.4,-0.23365,0.00012,18.69914]
[1778983268379,41.07,77762.0,140.4,-0.23359,0.00012,18.69663]
[1778983268595,41.07,77762.0,140.4,-0.23359,0.00012,18.69663]
[1778983268845,41.07,77763.83,140.4,-0.23337,0.00012,18.68713]
[1778983269259,41.07,77763.83,140.4,-0.23337,0.00012,18.68713]
[1778983269550,41.07,77763.83,140.4,-0.23337,0.00012,18.68713]
[1778983269769,41.07,77763.83,140.4,-0.23337,0.00012,18.68713]
[1778983269852,41.07,77766.59,140.4,-0.23303,0.00012,18.6729]
[1778983270294,41.07,77766.59,140.4,-0.23303,0.00012,18.6729]
[1778983270445,41.07,77766.59,140.4,-0.23303,0.00012,18.6729]
[1778983270494,41.07,77766.59,140.4,-0.23303,0.00012,18.6729]
[1778983270496,41.07,77766.59,140.4,-0.23303,0.00012,18.6729]
[1778983270625,41.07,77766.59,140.4,-0.23303,0.00012,18.6729]
[1778983271140,41.07,77769.61,140.4,-0.23266,0.00012,18.65722]
[1778983272499,41.07,77770.45,140.4,-0.23256,0.00012,18.65289]
[1778983272593,41.07,77770.45,140.4,-0.23256,0.00012,18.65289]
[1778983272597,41.07,77770.45,140.4,-0.23256,0.00012,18.65289]
[1778983272697,41.07,77770.45,140.4,-0.23256,0.00012,18.65289]
[1778983274539,41.07,77770.66,140.4,-0.23254,0.00012,18.65186]
[1778983274595,41.07,77770.66,140.4,-0.23254,0.00012,18.65186]
[1778983274599,41.07,77770.66,140.4,-0.23254,0.00012,18.65186]
[1778983274694,41.07,77770.66,140.4,-0.23254,0.00012,18.65186]
[1778983276132,41.07,77770.8,140.4,-0.23252,0.00012,18.65116]
[1778983276595,41.07,77770.8,140.4,-0.23252,0.00012,18.65116]
[1778983276603,41.07,77770.8,140.4,-0.23252,0.00012,18.65116]
[1778983276636,41.07,77770.8,140.4,-0.23252,0.00012,18.65116]
[1778983276795,41.07,77770.8,140.4,-0.23252,0.00012,18.65116]
[1778983278639,41.07,77773.34,140.4,-0.23221,0.00012,18.63809]
[1778983278697,41.07,77773.34,140.4,-0.23221,0.00012,18.63809]
[1778983278817,41.07,77773.34,140.4,-0.23221,0.00012,18.63809]
[1778983279701,41.07,77773.34,140.4,-0.23222,0.00012,18.63814]
[1778983279797,41.07,77773.34,140.4,-0.23222,0.00012,18.63814]
[1778983279894,41.07,77773.34,140.4,-0.23222,0.00012,18.63814]
[1778983279922,41.07,77774.06,140.4,-0.23213,0.00012,18.63445]
[1778983280682,41.07,77774.06,140.4,-0.23213,0.00012,18.63445]
[1778983280799,41.07,77774.06,140.4,-0.23213,0.00012,18.63445]
[1778983280893,41.07,77774.06,140.4,-0.23213,0.00012,18.63445]
[1778983280929,41.07,77779.28,140.4,-0.23149,0.00012,18.60725]
[1778983282727,41.07,77779.15,140.4,-0.23151,0.00012,18.60782]
[1778983282794,41.07,77779.15,140.4,-0.23151,0.00012,18.60782]
[1778983283091,41.07,77779.11,140.4,-0.23151,0.00012,18.60792]
[1778983284786,41.07,77780.96,140.4,-0.23128,0.00012,18.59828]
[1778983284894,41.07,77780.96,140.4,-0.23128,0.00012,18.59828]
[1778983284905,41.07,77780.96,140.4,-0.23128,0.00012,18.59828]
[1778983286847,41.07,77780.64,140.4,-0.23132,0.00012,18.5999]
[1778983286971,41.07,77780.94,140.4,-0.23128,0.00012,18.59828]
[1778983287296,41.07,77780.94,140.4,-0.23128,0.00012,18.59828]
[1778983288906,41.07,77781.43,140.4,-0.23122,0.00012,18.59563]
[1778983288994,41.07,77781.43,140.4,-0.23122,0.00012,18.59563]
[1778983289007,41.07,77782.24,140.4,-0.23112,0.00012,18.59132]
[1778983289257,41.07,77782.24,140.4,-0.23112,0.00012,18.59132]
[1778983289526,41.07,77782.24,140.4,-0.23112,0.00012,18.59132]
[1778983289992,41.07,77790.86,140.4,-0.23008,0.00012,18.54628]
[1778983290419,41.07,77790.86,140.4,-0.23008,0.00012,18.54628]
[1778983296034,41.07,77797.82,140.4,-0.2292,0.00012,18.50546]
[1778983302079,41.07,77800.64,140.4,-0.22886,0.00012,18.49085]
[1778983307152,41.07,77803.08,140.4,-0.22857,0.00012,18.47818]
[1778983310930,41.07,77798.03,140.4,-0.22918,0.00012,18.50468]
[1778983313196,41.07,77790.5,140.4,-0.23009,0.00012,18.54393]
[1778983313294,41.07,77790.5,140.4,-0.23009,0.00012,18.54393]
[1778983313479,41.07,77787.96,140.4,-0.2304,0.00012,18.55715]
[1778983314303,41.07,77787.96,140.4,-0.2304,0.00012,18.55715]
[1778983316356,41.07,77783.37,140.4,-0.23095,0.00012,18.5811]
[1778983316384,41.07,77775.83,140.4,-0.23187,0.00012,18.62024]
[1778983317236,41.07,77775.83,140.4,-0.23187,0.00012,18.62024]
[1778983317322,41.07,77775.83,140.4,-0.23187,0.00012,18.62024]
[1778983317394,41.07,77775.83,140.4,-0.23187,0.00012,18.62024]
[1778983321241,41.06,77764.23,140.4,-0.23327,0.00012,18.68017]
[1778983322261,41.06,77763.42,140.4,-0.23337,0.00012,18.68432]
[1778983322319,41.06,77763.42,140.4,-0.23337,0.00012,18.68432]
[1778983325212,41.06,77761.67,140.4,-0.23358,0.00012,18.6933]
[1778983325288,41.06,77761.67,140.4,-0.23358,0.00012,18.6933]
[1778983325335,41.06,77761.67,140.4,-0.23358,0.00012,18.6933]
[1778983325359,41.06,77761.67,140.4,-0.23358,0.00012,18.6933]
[1778983325394,41.06,77761.67,140.4,-0.23358,0.00012,18.6933]
[1778983325444,41.06,77761.67,140.4,-0.23358,0.00012,18.6933]
[1778983325571,41.06,77761.67,140.4,-0.23358,0.00012,18.6933]
[1778983325675,41.06,77761.67,140.4,-0.23358,0.00012,18.6933]
[1778983326005,41.06,77761.67,140.4,-0.23358,0.00012,18.6933]
[1778983326129,41.06,77761.67,140.4,-0.23358,0.00012,18.6933]
[1778983326161,41.06,77761.67,140.4,-0.23358,0.00012,18.6933]
[1778983326126,41.06,77760.54,140.4,-0.23372,0.00012,18.69916]
[1778983326199,41.06,77760.54,140.4,-0.23372,0.00012,18.69916]
[1778983326216,41.06,77760.54,140.4,-0.23372,0.00012,18.69916]
[1778983326694,41.06,77760.54,140.4,-0.23372,0.00012,18.69916]
[1778983326860,41.06,77741.02,140.4,-0.23611,0.00012,18.79985]
[1778983327993,41.06,77741.02,140.4,-0.23611,0.00012,18.79985]
[1778983328095,41.06,77730.97,140.4,-0.23734,0.00012,18.85133]
[1778983328964,41.06,77730.97,140.4,-0.23734,0.00012,18.85133]
[1778983328981,41.06,77730.97,140.4,-0.23734,0.00012,18.85133]
[1778983330110,41.06,77729.33,140.4,-0.23754,0.00012,18.85954]
[1778983330163,41.06,77729.3,140.4,-0.23754,0.00012,18.85946]
[1778983330493,41.06,77729.3,140.4,-0.23754,0.00012,18.85946]
[1778983330564,41.06,77729.3,140.4,-0.23754,0.00012,18.85946]
[1778983332104,41.06,77724.51,140.4,-0.23813,0.00012,18.88391]
[1778983332156,41.06,77724.51,140.4,-0.23813,0.00012,18.88391]
[1778983332294,41.06,77724.09,140.4,-0.23818,0.00012,18.88606]
[1778983332986,41.06,77722.69,140.4,-0.23835,0.00012,18.89301]
[1778983334219,41.06,77720.47,140.4,-0.23862,0.00012,18.90438]
[1778983334294,41.06,77720.47,140.4,-0.23862,0.00012,18.90438]
[1778983334895,41.06,77718.91,140.4,-0.23881,0.00012,18.91229]
[1778983335291,41.06,77718.91,140.4,-0.23881,0.00012,18.91229]
[1778983336280,41.06,77717.85,140.4,-0.23894,0.00012,18.91772]
[1778983336289,41.06,77717.85,140.4,-0.23894,0.00012,18.91772]
[1778983336495,41.06,77717.79,140.4,-0.23895,0.00012,18.91792]
[1778983337256,41.06,77717.79,140.4,-0.23895,0.00012,18.91792]
[1778983337294,41.06,77717.79,140.4,-0.23895,0.00012,18.91792]
[1778983338342,41.06,77716.36,140.4,-0.23913,0.00012,18.92523]
[1778983338393,41.06,77716.36,140.4,-0.23913,0.00012,18.92523]
[1778983338444,41.06,77717.73,140.4,-0.23895,0.00012,18.91812]
[1778983339254,41.06,77717.73,140.4,-0.23895,0.00012,18.91812]
[1778983340144,41.06,77717.73,140.4,-0.23895,0.00012,18.91812]
[1778983340159,41.06,77718.42,140.4,-0.23887,0.00012,18.91447]
[1778983340394,41.06,77718.42,140.4,-0.23887,0.00012,18.91447]
[1778983340399,41.06,77718.42,140.4,-0.23887,0.00012,18.91447]
[1778983340595,41.06,77718.42,140.4,-0.23887,0.00012,18.91447]
[1778983340644,41.06,77724.35,140.4,-0.23813,0.00012,18.884]
[1778983341232,41.06,77724.35,140.4,-0.23813,0.00012,18.884]
[1778983342460,41.06,77727.22,140.4,-0.23778,0.00012,18.86928]
[1778983342466,41.06,77727.77,140.4,-0.2377,0.00012,18.8663]
[1778983343294,41.06,77727.77,140.4,-0.2377,0.00012,18.8663]
[1778983343317,41.06,77727.77,140.4,-0.2377,0.00012,18.8663]
[1778983344526,41.05,77728.85,140.4,-0.23757,0.00012,18.86062]
[1778983344595,41.05,77728.85,140.4,-0.23757,0.00012,18.86062]
[1778983344626,41.05,77729.43,140.4,-0.23749,0.00012,18.85738]
[1778983346587,41.05,77729.79,140.4,-0.23745,0.00012,18.85553]
[1778983346694,41.05,77729.79,140.4,-0.23745,0.00012,18.85553]
[1778983346698,41.05,77729.79,140.4,-0.23745,0.00012,18.85553]
[1778983346793,41.05,77729.79,140.4,-0.23745,0.00012,18.85553]
[1778983347620,41.05,77730.08,140.4,-0.23741,0.00012,18.85397]
[1778983347696,41.05,77730.08,140.4,-0.23741,0.00012,18.85397]
[1778983347794,41.05,77730.08,140.4,-0.23741,0.00012,18.85397]
[1778983347823,41.05,77730.15,140.4,-0.2374,0.00012,18.85358]
[1778983348640,41.05,77730.15,140.4,-0.2374,0.00012,18.85358]
[1778983348693,41.05,77730.15,140.4,-0.2374,0.00012,18.85358]
[1778983348794,41.05,77731.32,140.4,-0.23725,0.00012,18.84744]
[1778983350273,41.05,77731.87,140.4,-0.23718,0.00012,18.84461]
[1778983350398,41.05,77731.87,140.4,-0.23718,0.00012,18.84461]
[1778983350403,41.05,77731.87,140.4,-0.23718,0.00012,18.84461]
[1778983350494,41.05,77731.87,140.4,-0.23718,0.00012,18.84461]
[1778983350706,41.05,77731.87,140.4,-0.23718,0.00012,18.84461]
[1778983350797,41.05,77731.87,140.4,-0.23718,0.00012,18.84461]
[1778983350894,41.05,77731.87,140.4,-0.23718,0.00012,18.84461]
[1778983350995,41.05,77732.9,140.4,-0.23705,0.00012,18.83918]
[1778983352766,41.05,77733.91,140.4,-0.2369,0.00012,18.82965]
[1778983352895,41.05,77733.91,140.4,-0.2369,0.00012,18.82965]
[1778983352900,41.05,77733.91,140.4,-0.2369,0.00012,18.82965]
[1778983352994,41.05,77733.91,140.4,-0.2369,0.00012,18.82965]
[1778983354823,41.05,77741.54,140.4,-0.23595,0.00012,18.79014]
[1778983354895,41.05,77741.54,140.4,-0.23595,0.00012,18.79014]
[1778983354993,41.05,77741.54,140.4,-0.23595,0.00012,18.79014]
[1778983356885,41.05,77743.81,140.4,-0.23567,0.00012,18.77822]
[1778983356997,41.05,77743.81,140.4,-0.23567,0.00012,18.77822]
[1778983357002,41.05,77743.81,140.4,-0.23567,0.00012,18.77822]
[1778983357094,41.05,77743.81,140.4,-0.23567,0.00012,18.77822]
[1778983358938,41.05,77744.72,140.4,-0.23555,0.00012,18.77343]
[1778983359002,41.05,77744.72,140.4,-0.23555,0.00012,18.77343]
[1778983359093,41.05,77744.72,140.4,-0.23555,0.00012,18.77343]
[1778983360983,41.05,77744.02,140.4,-0.23564,0.00012,18.77694]
[1778983361097,41.05,77744.02,140.4,-0.23564,0.00012,18.77694]
[1778983361193,41.05,77744.02,140.4,-0.23564,0.00012,18.77694]
[1778983361308,41.05,77745.11,140.4,-0.2355,0.00012,18.77127]
[1778983361372,41.05,77745.11,140.4,-0.2355,0.00012,18.77127]
[1778983363044,41.05,77745.8,140.4,-0.23542,0.00012,18.76766]
[1778983363094,41.05,77745.8,140.4,-0.23542,0.00012,18.76766]
[1778983363098,41.05,77745.8,140.4,-0.23542,0.00012,18.76766]
[1778983363193,41.05,77745.8,140.4,-0.23542,0.00012,18.76766]
[1778983363468,41.05,77746.4,140.4,-0.23534,0.00012,18.76452]
[1778983363594,41.05,77746.4,140.4,-0.23534,0.00012,18.76452]
[1778983363779,41.05,77746.41,140.4,-0.23534,0.00012,18.76443]
[1778983364294,41.05,77746.41,140.4,-0.23534,0.00012,18.76443]
[1778983369588,41.04,77744.88,140.4,-0.23551,0.00012,18.77159]
[1778983371117,41.04,77744.88,140.4,-0.23551,0.00012,18.77159]
[1778983377644,41.04,77744.74,140.4,-0.2355,0.00012,18.77117]
[1778983380454,41.04,77744.72,140.4,-0.2355,0.00012,18.77097]
[1778983380989,41.04,77744.72,140.4,-0.2355,0.00012,18.77097]
[1778983381110,41.04,77744.72,140.4,-0.2355,0.00012,18.77097]
[1778983381160,41.04,77744.94,140.4,-0.23547,0.00012,18.76969]
[1778983381592,41.04,77744.94,140.4,-0.23547,0.00012,18.76969]
[1778983381694,41.04,77744.94,140.4,-0.23547,0.00012,18.76969]
[1778983381697,41.04,77744.94,140.4,-0.23547,0.00012,18.76969]
[1778983381797,41.04,77744.94,140.4,-0.23547,0.00012,18.76969]
[1778983382687,41.04,77740.99,140.4,-0.23595,0.00012,18.79001]
[1778983383659,41.04,77740.07,140.4,-0.23606,0.00012,18.79467]
[1778983383893,41.04,77740.07,140.4,-0.23606,0.00012,18.79467]
[1778983383895,41.04,77740.07,140.4,-0.23606,0.00012,18.79467]
[1778983383995,41.04,77740.07,140.4,-0.23606,0.00012,18.79467]
[1778983384559,41.04,77742.91,140.4,-0.23571,0.00012,18.77993]
[1778983384794,41.04,77742.91,140.4,-0.23571,0.00012,18.77993]
[1778983384895,41.04,77747.32,140.4,-0.23517,0.00012,18.75708]
[1778983390895,41.03,77754.53,140.4,-0.23427,0.00012,18.71913]
[1778983393789,41.03,77756.44,140.4,-0.23403,0.00012,18.70894]
[1778983399387,41.03,77755.68,140.4,-0.23411,0.00012,18.71243]
[1778983404833,41.03,77757.75,140.4,-0.23385,0.00012,18.70141]
[1778983409868,41.03,77759.15,140.4,-0.23368,0.00012,18.694]
[1778983411436,41.03,77759.15,140.4,-0.23368,0.00012,18.694]
[1778983411882,41.03,77759.33,140.4,-0.23362,0.00012,18.68868]
[1778983416917,41.03,77761.42,140.4,-0.23335,0.00012,18.67735]
[1778983418685,41.03,77761.08,140.4,-0.23339,0.00012,18.67903]
[1778983418893,41.03,77761.08,140.4,-0.23339,0.00012,18.67903]
[1778983418896,41.03,77761.08,140.4,-0.23339,0.00012,18.67903]
[1778983418993,41.03,77761.08,140.4,-0.23339,0.00012,18.67903]
[1778983420738,41.03,77761.47,140.4,-0.23334,0.00012,18.67683]
[1778983420796,41.03,77761.47,140.4,-0.23334,0.00012,18.67683]
[1778983420911,41.03,77761.47,140.4,-0.23334,0.00012,18.67683]
[1778983422807,41.02,77761.3,140.4,-0.23336,0.00012,18.67754]
[1778983422896,41.02,77761.3,140.4,-0.23336,0.00012,18.67754]
[1778983422994,41.02,77761.3,140.4,-0.23336,0.00012,18.67754]
[1778983424868,41.02,77761.46,140.4,-0.23334,0.00012,18.67655]
[1778983424993,41.02,77761.46,140.4,-0.23334,0.00012,18.67655]
[1778983424997,41.02,77761.46,140.4,-0.23334,0.00012,18.67655]
[1778983425093,41.02,77761.46,140.4,-0.23334,0.00012,18.67655]
[1778983426920,41.02,77761.45,140.4,-0.23333,0.00012,18.67645]
[1778983426996,41.02,77761.45,140.4,-0.23333,0.00012,18.67645]
[1778983427001,41.02,77761.45,140.4,-0.23333,0.00012,18.67645]
[1778983427194,41.02,77761.45,140.4,-0.23333,0.00012,18.67645]
[1778983428967,41.02,77762.85,140.4,-0.23316,0.00012,18.66904]
[1778983429097,41.02,77762.85,140.4,-0.23316,0.00012,18.66904]
[1778983429193,41.02,77762.85,140.4,-0.23316,0.00012,18.66904]
[1778983431029,41.02,77762.17,140.4,-0.23324,0.00012,18.67245]
[1778983431098,41.02,77762.17,140.4,-0.23324,0.00012,18.67245]
[1778983431193,41.02,77762.17,140.4,-0.23324,0.00012,18.67245]
[1778983433092,41.02,77762.17,140.4,-0.23324,0.00012,18.67238]
[1778983433297,41.02,77762.17,140.4,-0.23324,0.00012,18.67238]
[1778983433394,41.02,77762.24,140.4,-0.23323,0.00012,18.67189]
[1778983435149,41.02,77762.24,140.4,-0.23323,0.00012,18.67189]
[1778983435196,41.02,77762.24,140.4,-0.23323,0.00012,18.67189]
[1778983435395,41.02,77762.48,140.4,-0.23319,0.00012,18.67053]
[1778983437202,41.02,77762.48,140.4,-0.23319,0.00012,18.67053]
[1778983437294,41.02,77762.48,140.4,-0.23319,0.00012,18.67053]
[1778983437298,41.02,77762.48,140.4,-0.23319,0.00012,18.67053]
[1778983437394,41.02,77762.48,140.4,-0.23319,0.00012,18.67053]
[1778983439268,41.02,77762.48,140.4,-0.23319,0.00012,18.67041]
[1778983439394,41.02,77762.48,140.4,-0.23319,0.00012,18.67041]
[1778983439399,41.02,77762.48,140.4,-0.23319,0.00012,18.67041]
[1778983439594,41.02,77762.48,140.4,-0.23319,0.00012,18.67041]
[1778983441328,41.02,77763.14,140.4,-0.23311,0.00012,18.66676]
[1778983441393,41.02,77763.14,140.4,-0.23311,0.00012,18.66676]
[1778983441494,41.02,77763.14,140.4,-0.23311,0.00012,18.66676]
[1778983442092,41.02,77762.96,140.4,-0.23313,0.00012,18.66756]
[1778983443390,41.02,77762.96,140.4,-0.23313,0.00012,18.66756]
[1778983443494,41.02,77762.96,140.4,-0.23313,0.00012,18.66756]
[1778983443523,41.02,77762.96,140.4,-0.23312,0.00012,18.66741]
[1778983445452,41.02,77763.33,140.4,-0.23308,0.00012,18.6654]
[1778983445497,41.02,77763.33,140.4,-0.23308,0.00012,18.6654]
[1778983445594,41.02,77763.33,140.4,-0.23308,0.00012,18.6654]
[1778983447511,41.02,77763.8,140.4,-0.23302,0.00012,18.66288]
[1778983447594,41.02,77763.8,140.4,-0.23302,0.00012,18.66288]
[1778983447598,41.02,77763.8,140.4,-0.23302,0.00012,18.66288]
[1778983447694,41.02,77763.8,140.4,-0.23302,0.00012,18.66288]
[1778983448887,41.02,77763.8,140.4,-0.23301,0.00012,18.66284]
[1778983448996,41.02,77763.8,140.4,-0.23301,0.00012,18.66284]
[1778983449294,41.02,77763.8,140.4,-0.23301,0.00012,18.66284]
[1778983449570,41.02,77764.61,140.4,-0.23291,0.00012,18.65859]
[1778983449697,41.02,77764.61,140.4,-0.23291,0.00012,18.65859]
[1778983449793,41.02,77764.61,140.4,-0.23291,0.00012,18.65859]
[1778983451632,41.02,77768.73,140.4,-0.23241,0.00012,18.63712]
[1778983451693,41.02,77768.73,140.4,-0.23241,0.00012,18.63712]
[1778983451794,41.02,77768.73,140.4,-0.23241,0.00012,18.63712]
[1778983452162,41.02,77768.58,140.4,-0.23243,0.00012,18.63789]
[1778983453688,41.02,77769.32,140.4,-0.23234,0.00012,18.63393]
[1778983453793,41.02,77769.32,140.4,-0.23234,0.00012,18.63393]
[1778983454176,41.02,77769.42,140.4,-0.23232,0.00012,18.63331]
[1778983455755,41.02,77770.12,140.4,-0.23224,0.00012,18.62966]
[1778983455894,41.02,77770.12,140.4,-0.23224,0.00012,18.62966]
[1778983455897,41.02,77770.12,140.4,-0.23224,0.00012,18.62966]
[1778983455993,41.02,77770.12,140.4,-0.23224,0.00012,18.62966]
[1778983457819,41.02,77770.68,140.4,-0.23217,0.00012,18.62676]
[1778983457897,41.02,77770.68,140.4,-0.23217,0.00012,18.62676]
[1778983457993,41.02,77770.68,140.4,-0.23217,0.00012,18.62676]
[1778983458810,41.02,77772.3,140.4,-0.23197,0.00012,18.61834]
[1778983458893,41.02,77772.3,140.4,-0.23197,0.00012,18.61834]
[1778983458899,41.02,77772.3,140.4,-0.23197,0.00012,18.61834]
[1778983458993,41.02,77772.3,140.4,-0.23197,0.00012,18.61834]
[1778983459211,41.02,77774.87,140.4,-0.23166,0.00012,18.60498]
[1778983459882,41.02,77774.87,140.4,-0.23166,0.00012,18.60498]
[1778983459997,41.02,77774.87,140.4,-0.23166,0.00012,18.60498]
[1778983460134,41.02,77774.87,140.4,-0.23166,0.00012,18.60498]
[1778983460218,41.02,77776.66,140.4,-0.23144,0.00012,18.59559]
[1778983460566,41.02,77776.66,140.4,-0.23144,0.00012,18.59559]
[1778983460794,41.02,77776.66,140.4,-0.23144,0.00012,18.59559]
[1778983461225,41.02,77778.98,140.4,-0.23116,0.00012,18.58354]
[1778983463726,41.02,77781.36,140.4,-0.23087,0.00012,18.57107]
[1778983463896,41.02,77781.36,140.4,-0.23087,0.00012,18.57107]
[1778983463999,41.02,77781.36,140.4,-0.23087,0.00012,18.57107]
[1778983464246,41.02,77774.97,140.4,-0.23164,0.00012,18.60439]
[1778983464894,41.02,77774.97,140.4,-0.23164,0.00012,18.60439]
[1778983465294,41.02,77774.97,140.4,-0.23164,0.00012,18.60439]
[1778983465253,41.02,77771.39,140.4,-0.23208,0.00012,18.62306]
[1778983465910,41.02,77771.39,140.4,-0.23208,0.00012,18.62306]
[1778983466060,41.02,77771.39,140.4,-0.23208,0.00012,18.62306]
[1778983466194,41.02,77771.39,140.4,-0.23208,0.00012,18.62306]
[1778983466260,41.02,77771.57,140.4,-0.23206,0.00012,18.62205]
[1778983466585,41.02,77771.57,140.4,-0.23206,0.00012,18.62205]
[1778983466626,41.02,77771.57,140.4,-0.23206,0.00012,18.62205]
[1778983466942,41.02,77771.57,140.4,-0.23206,0.00012,18.62205]
[1778983467093,41.02,77771.57,140.4,-0.23206,0.00012,18.62205]
[1778983467096,41.02,77771.57,140.4,-0.23206,0.00012,18.62205]
[1778983467193,41.02,77771.57,140.4,-0.23206,0.00012,18.62205]
[1778983468128,41.02,77767.2,140.4,-0.23259,0.00012,18.64481]
[1778983468227,41.02,77767.2,140.4,-0.23259,0.00012,18.64481]
[1778983468231,41.02,77767.2,140.4,-0.23259,0.00012,18.64481]
[1778983468294,41.02,77767.2,140.4,-0.23259,0.00012,18.64481]
[1778983470180,41.02,77762.98,140.4,-0.23311,0.00012,18.6667]
[1778983470299,41.02,77762.98,140.4,-0.23311,0.00012,18.6667]
[1778983470393,41.01,77762.92,140.4,-0.23311,0.00012,18.66698]
[1778983471295,41.01,77762.5,140.4,-0.23313,0.00012,18.66469]
[1778983472241,41.01,77762.5,140.4,-0.23313,0.00012,18.66469]
[1778983472293,41.01,77762.5,140.4,-0.23313,0.00012,18.66469]
[1778983472302,41.01,77761.64,140.4,-0.23323,0.00012,18.66903]
[1778983473409,41.01,77761.36,140.4,-0.23326,0.00012,18.67044]
[1778983473894,41.01,77761.36,140.4,-0.23326,0.00012,18.67044]
[1778983473899,41.01,77761.36,140.4,-0.23326,0.00012,18.67044]
[1778983474193,41.01,77761.36,140.4,-0.23326,0.00012,18.67044]
[1778983474304,41.01,77761.36,140.4,-0.23326,0.00012,18.67044]
[1778983474317,41.01,77769.01,140.4,-0.23233,0.00012,18.6306]
[1778983474498,41.01,77769.01,140.4,-0.23233,0.00012,18.6306]
[1778983474694,41.01,77769.01,140.4,-0.23233,0.00012,18.6306]
[1778983476363,41.01,77772.64,140.4,-0.23188,0.00012,18.61152]
[1778983476495,41.01,77772.64,140.4,-0.23188,0.00012,18.61152]
[1778983476593,41.01,77772.64,140.4,-0.23188,0.00012,18.61152]
[1778983478420,41.01,77773.16,140.4,-0.23182,0.00012,18.60872]
[1778983478498,41.01,77773.16,140.4,-0.23182,0.00012,18.60872]
[1778983478594,41.01,77773.16,140.4,-0.23182,0.00012,18.60872]
[1778983480480,41.01,77773.55,140.4,-0.23176,0.00012,18.60654]
[1778983480596,41.01,77773.55,140.4,-0.23176,0.00012,18.60654]
[1778983480693,41.01,77773.55,140.4,-0.23176,0.00012,18.60654]
[1778983480826,41.01,77773.55,140.4,-0.23176,0.00012,18.60654]
[1778983480900,41.01,77773.55,140.4,-0.23176,0.00012,18.60654]
[1778983481113,41.01,77773.55,140.4,-0.23176,0.00012,18.60654]
[1778983482543,41.01,77776.22,140.4,-0.23144,0.00012,18.59248]
[1778983482595,41.01,77776.22,140.4,-0.23144,0.00012,18.59248]
[1778983482599,41.01,77776.22,140.4,-0.23144,0.00012,18.59248]
[1778983482694,41.01,77776.22,140.4,-0.23144,0.00012,18.59248]
[1778983484608,41.01,77779.01,140.4,-0.23109,0.00012,18.57783]
[1778983484693,41.01,77779.01,140.4,-0.23109,0.00012,18.57783]
[1778983484696,41.01,77779.01,140.4,-0.23109,0.00012,18.57783]
[1778983484793,41.01,77779.01,140.4,-0.23109,0.00012,18.57783]
[1778983484794,41.01,77779.01,140.4,-0.23109,0.00012,18.57783]
[1778983484912,41.01,77779.01,140.4,-0.23109,0.00012,18.57783]
[1778983485050,41.01,77779.01,140.4,-0.23109,0.00012,18.57783]
[1778983485068,41.01,77779.01,140.4,-0.23109,0.00012,18.57783]
[1778983485875,41.01,77780.54,140.4,-0.23091,0.00012,18.56977]
[1778983486193,41.01,77780.54,140.4,-0.23091,0.00012,18.56977]
[1778983486196,41.01,77780.54,140.4,-0.23091,0.00012,18.56977]
[1778983486393,41.01,77782.39,140.4,-0.23068,0.00012,18.56009]
[1778983486663,41.01,77782.39,140.4,-0.23068,0.00012,18.56009]
[1778983486795,41.01,77782.39,140.4,-0.23068,0.00012,18.56009]
[1778983486796,41.01,77782.39,140.4,-0.23068,0.00012,18.56009]
[1778983486893,41.01,77782.39,140.4,-0.23068,0.00012,18.56009]
[1778983488725,41.01,77783.96,140.4,-0.23049,0.00012,18.55185]
[1778983488797,41.01,77783.96,140.4,-0.23049,0.00012,18.55185]
[1778983488894,41.01,77783.96,140.4,-0.23049,0.00012,18.55185]
[1778983490787,41.01,77784.08,140.4,-0.23048,0.00012,18.5512]
[1778983490893,41.01,77784.08,140.4,-0.23048,0.00012,18.5512]
[1778983490896,41.01,77784.08,140.4,-0.23048,0.00012,18.5512]
[1778983490994,41.01,77784.08,140.4,-0.23048,0.00012,18.5512]
[1778983492846,41.01,77783.97,140.4,-0.23049,0.00012,18.55174]
[1778983492894,41.01,77783.97,140.4,-0.23049,0.00012,18.55174]
[1778983492897,41.01,77783.97,140.4,-0.23049,0.00012,18.55174]
[1778983492994,41.01,77783.97,140.4,-0.23049,0.00012,18.55174]
[1778983493440,41.01,77784.04,140.4,-0.23048,0.00012,18.55133]
[1778983494914,41.01,77784.39,140.4,-0.23044,0.00012,18.5495]
[1778983494997,41.01,77784.39,140.4,-0.23044,0.00012,18.5495]
[1778983495093,41.01,77784.39,140.4,-0.23044,0.00012,18.5495]
[1778983496976,41.01,77784.74,140.4,-0.23039,0.00012,18.54763]
[1778983497093,41.01,77784.74,140.4,-0.23039,0.00012,18.54763]
[1778983497096,41.01,77784.74,140.4,-0.23039,0.00012,18.54763]
[1778983497194,41.01,77784.74,140.4,-0.23039,0.00012,18.54763]
[1778983499037,41.01,77784.66,140.4,-0.2304,0.00012,18.548]
[1778983499116,41.01,77784.66,140.4,-0.2304,0.00012,18.548]
[1778983499122,41.01,77784.66,140.4,-0.2304,0.00012,18.548]
[1778983499193,41.01,77784.66,140.4,-0.2304,0.00012,18.548]
[1778983501104,41.01,77784.66,140.4,-0.2304,0.00012,18.54795]
[1778983501193,41.01,77784.66,140.4,-0.2304,0.00012,18.54795]
[1778983501199,41.01,77784.66,140.4,-0.2304,0.00012,18.54795]
[1778983501293,41.01,77784.66,140.4,-0.2304,0.00012,18.54795]
[1778983503157,41.01,77786.51,140.4,-0.23017,0.00012,18.53822]
[1778983503193,41.01,77786.51,140.4,-0.23017,0.00012,18.53822]
[1778983503293,41.01,77786.51,140.4,-0.23017,0.00012,18.53822]
[1778983503258,41.01,77786.74,140.4,-0.23015,0.00012,18.53698]
[1778983505220,41.01,77786.54,140.4,-0.23017,0.00012,18.53803]
[1778983505294,41.01,77786.54,140.4,-0.23017,0.00012,18.53803]
[1778983505321,41.01,77786.61,140.4,-0.23016,0.00012,18.53742]
[1778983507280,41.01,77786.5,140.4,-0.23017,0.00012,18.538]
[1778983507395,41.01,77786.5,140.4,-0.23017,0.00012,18.538]
[1778983507493,41.01,77786.5,140.4,-0.23017,0.00012,18.538]
[1778983507496,41.01,77786.5,140.4,-0.23017,0.00012,18.53795]
[1778983509341,41.01,77786.5,140.4,-0.23017,0.00012,18.53795]
[1778983509394,41.01,77786.5,140.4,-0.23017,0.00012,18.53795]
[1778983509840,41.01,77786.5,140.4,-0.23017,0.00012,18.53795]
[1778983509864,41.01,77786.43,140.4,-0.23017,0.00012,18.53804]
[1778983511402,41.01,77786.41,140.4,-0.23017,0.00012,18.53814]
[1778983511494,41.01,77786.41,140.4,-0.23017,0.00012,18.53814]
[1778983511594,41.01,77786.41,140.4,-0.23017,0.00012,18.53814]
[1778983511695,41.01,77786.48,140.4,-0.23016,0.00012,18.53761]
[1778983513462,41.01,77786.56,140.4,-0.23015,0.00012,18.53719]
[1778983513593,41.01,77786.56,140.4,-0.23015,0.00012,18.53719]
[1778983513666,41.0,77786.52,140.4,-0.23015,0.00012,18.53722]
[1778983515523,41.0,77786.52,140.4,-0.23015,0.00012,18.53722]
[1778983515593,41.0,77786.52,140.4,-0.23015,0.00012,18.53722]
[1778983515595,41.0,77786.52,140.4,-0.23015,0.00012,18.53722]
[1778983515693,41.0,77786.52,140.4,-0.23015,0.00012,18.53722]
[1778983517585,41.0,77786.56,140.4,-0.23015,0.00012,18.53694]
[1778983517700,41.0,77786.56,140.4,-0.23015,0.00012,18.53694]
[1778983517794,41.0,77786.56,140.4,-0.23015,0.00012,18.53694]
[1778983518955,41.0,77786.56,140.4,-0.23014,0.00012,18.53687]
[1778983518969,41.0,77786.56,140.4,-0.23014,0.00012,18.53687]
[1778983519094,41.0,77786.56,140.4,-0.23014,0.00012,18.53687]
[1778983519159,41.0,77788.6,140.4,-0.2299,0.00012,18.52616]
[1778983524678,41.0,77791.12,140.4,-0.22956,0.00012,18.51172]
[1778983530476,41.0,77791.19,140.4,-0.22954,0.00012,18.51073]
[1778983531385,41.0,77791.19,140.4,-0.22954,0.00012,18.51073]
[1778983531610,40.99,77791.19,140.4,-0.22953,0.00012,18.51032]
[1778983532007,40.99,77791.19,140.4,-0.22953,0.00012,18.51032]
[1778983532094,40.99,77791.19,140.4,-0.22953,0.00012,18.51032]
[1778983532193,40.99,77791.19,140.4,-0.22953,0.00012,18.51032]
[1778983534069,40.99,77790.6,140.4,-0.22956,0.00012,18.50849]
[1778983534193,40.99,77790.6,140.4,-0.22956,0.00012,18.50849]
[1778983534294,40.99,77790.72,140.4,-0.22954,0.00012,18.50765]
[1778983535891,40.99,77790.69,140.4,-0.22954,0.00012,18.50771]
[1778983535993,40.99,77790.69,140.4,-0.22954,0.00012,18.50771]
[1778983536010,40.99,77790.69,140.4,-0.22954,0.00012,18.50771]
[1778983536094,40.99,77790.69,140.4,-0.22954,0.00012,18.50771]
[1778983536129,40.99,77790.69,140.4,-0.22954,0.00012,18.50771]
[1778983536201,40.99,77790.69,140.4,-0.22954,0.00012,18.50771]
[1778983536294,40.99,77790.69,140.4,-0.22954,0.00012,18.50771]
[1778983536395,40.99,77790.74,140.4,-0.22953,0.00012,18.50734]
[1778983538185,40.99,77784.69,140.4,-0.23026,0.00012,18.53892]
[1778983538293,40.99,77784.69,140.4,-0.23026,0.00012,18.53892]
[1778983538394,40.99,77784.07,140.4,-0.23033,0.00012,18.54202]
[1778983540252,40.99,77784.05,140.4,-0.23034,0.00012,18.54208]
[1778983540300,40.99,77784.05,140.4,-0.23034,0.00012,18.54208]
[1778983540394,40.99,77784.05,140.4,-0.23034,0.00012,18.54208]
[1778983540827,40.99,77784.13,140.4,-0.23033,0.00012,18.54161]
[1778983547261,40.99,77785.36,140.4,-0.23017,0.00012,18.53497]
[1778983548846,40.99,77776.1,140.4,-0.23129,0.00012,18.58316]
[1778983549675,40.99,77776.1,140.4,-0.23129,0.00012,18.58316]
[1778983551106,40.99,77774.48,140.4,-0.23149,0.00012,18.59152]
[1778983552838,40.99,77770.17,140.4,-0.23201,0.00012,18.61377]
[1778983557909,40.98,77769.67,140.4,-0.23205,0.00012,18.61562]
[1778983561040,40.98,77769.58,140.4,-0.23206,0.00012,18.61586]
[1778983566972,40.98,77769.25,140.4,-0.23208,0.00012,18.6168]
[1778983571945,40.98,77769.4,140.4,-0.23205,0.00012,18.6156]
[1778983572050,40.98,77769.4,140.4,-0.23205,0.00012,18.6156]
[1778983572171,40.98,77769.4,140.4,-0.23205,0.00012,18.6156]
[1778983572737,40.98,77769.4,140.4,-0.23205,0.00012,18.61549]
[1778983572757,40.98,77769.4,140.4,-0.23205,0.00012,18.61549]
[1778983572787,40.98,77769.4,140.4,-0.23205,0.00012,18.61549]
[1778983572823,40.98,77769.4,140.4,-0.23205,0.00012,18.61549]
[1778983572836,40.98,77769.4,140.4,-0.23205,0.00012,18.61549]
[1778983573222,40.98,77769.4,140.4,-0.23205,0.00012,18.61549]
[1778983573394,40.98,77769.4,140.4,-0.23205,0.00012,18.61549]
[1778983573905,40.98,77769.0,140.4,-0.2321,0.00012,18.61748]
[1778983573993,40.98,77769.0,140.4,-0.2321,0.00012,18.61748]
[1778983574783,40.98,77763.24,140.4,-0.2328,0.00012,18.64738]
[1778983574880,40.98,77763.24,140.4,-0.2328,0.00012,18.64738]
[1778983577232,40.97,77771.63,140.4,-0.23177,0.00012,18.60341]
[1778983579796,40.97,77772.21,140.4,-0.23169,0.00012,18.60014]
[1778983583862,40.97,77774.74,140.4,-0.23138,0.00012,18.58675]
[1778983585598,40.97,77774.67,140.4,-0.23139,0.00012,18.58697]
[1778983585696,40.97,77774.67,140.4,-0.23139,0.00012,18.58697]
[1778983585793,40.97,77774.67,140.4,-0.23139,0.00012,18.58697]
[1778983587658,40.97,77774.67,140.4,-0.23138,0.00012,18.58693]
[1778983587797,40.97,77774.67,140.4,-0.23138,0.00012,18.58693]
[1778983587893,40.97,77774.67,140.4,-0.23138,0.00012,18.58693]
[1778983589295,40.97,77775.03,140.4,-0.23134,0.00012,18.58496]
[1778983589718,40.97,77775.01,140.4,-0.23134,0.00012,18.58503]
[1778983589793,40.97,77775.01,140.4,-0.23134,0.00012,18.58503]
[1778983589797,40.97,77775.01,140.4,-0.23134,0.00012,18.58503]
[1778983589894,40.97,77775.01,140.4,-0.23134,0.00012,18.58503]
[1778983591780,40.97,77775.43,140.4,-0.23126,0.00012,18.57842]
[1778983591893,40.97,77775.43,140.4,-0.23126,0.00012,18.57842]
[1778983591898,40.97,77775.43,140.4,-0.23126,0.00012,18.57842]
[1778983591994,40.97,77775.43,140.4,-0.23126,0.00012,18.57842]
[1778983593841,40.97,77775.4,140.4,-0.23126,0.00012,18.57852]
[1778983593897,40.97,77775.4,140.4,-0.23126,0.00012,18.57852]
[1778983593993,40.97,77775.4,140.4,-0.23126,0.00012,18.57852]
[1778983595897,40.97,77776.2,140.4,-0.23116,0.00012,18.5743]
[1778983595997,40.97,77776.2,140.4,-0.23116,0.00012,18.5743]
[1778983596093,40.97,77776.2,140.4,-0.23116,0.00012,18.5743]
[1778983597963,40.97,77776.63,140.4,-0.23111,0.00012,18.57203]
[1778983598094,40.97,77776.63,140.4,-0.23111,0.00012,18.57203]
[1778983598096,40.97,77776.63,140.4,-0.23111,0.00012,18.57203]
[1778983598194,40.97,77776.63,140.4,-0.23111,0.00012,18.57203]
[1778983600029,40.97,77776.91,140.4,-0.23107,0.00012,18.57055]
[1778983600094,40.97,77776.91,140.4,-0.23107,0.00012,18.57055]
[1778983600194,40.97,77776.91,140.4,-0.23107,0.00012,18.57055]
[1778983600209,40.97,77777.03,140.4,-0.23106,0.00012,18.56991]
[1778983600646,40.97,77777.03,140.4,-0.23106,0.00012,18.56991]
[1778983602089,40.97,77776.97,140.4,-0.23106,0.00012,18.57012]
[1778983602406,40.97,77776.97,140.4,-0.23106,0.00012,18.57012]
[1778983602456,40.97,77777.56,140.4,-0.23099,0.00012,18.56693]
[1778983604147,40.97,77775.53,140.4,-0.23123,0.00012,18.57754]
[1778983604198,40.97,77775.53,140.4,-0.23123,0.00012,18.57754]
[1778983604294,40.97,77775.53,140.4,-0.23123,0.00012,18.57754]
[1778983605252,40.97,77774.45,140.4,-0.23137,0.00012,18.58317]
[1778983606209,40.97,77773.97,140.4,-0.23142,0.00012,18.58566]
[1778983606296,40.97,77773.97,140.4,-0.23142,0.00012,18.58566]
[1778983606395,40.97,77773.97,140.4,-0.23142,0.00012,18.58566]
[1778983612293,40.97,77774.82,140.4,-0.23132,0.00012,18.58111]
[1778983612752,40.97,77774.82,140.4,-0.23132,0.00012,18.58111]
[1778983612757,40.97,77774.82,140.4,-0.23132,0.00012,18.58111]
[1778983612894,40.97,77774.82,140.4,-0.23132,0.00012,18.58111]
[1778983612994,40.97,77774.82,140.4,-0.23132,0.00012,18.58111]
[1778983613300,40.97,77781.12,140.4,-0.23055,0.00012,18.54818]
[1778983614467,40.97,77781.12,140.4,-0.23055,0.00012,18.54818]
[1778983614594,40.97,77783.87,140.4,-0.23021,0.00012,18.5337]
[1778983615314,40.97,77783.83,140.4,-0.23022,0.00012,18.53394]
[1778983616521,40.97,77783.66,140.4,-0.23024,0.00012,18.53486]
[1778983616596,40.97,77783.66,140.4,-0.23024,0.00012,18.53486]
[1778983616694,40.97,77783.66,140.4,-0.23024,0.00012,18.53486]
[1778983618583,40.97,77783.43,140.4,-0.23027,0.00012,18.53608]
[1778983618697,40.97,77783.43,140.4,-0.23027,0.00012,18.53608]
[1778983618793,40.97,77783.43,140.4,-0.23027,0.00012,18.53608]
[1778983619601,40.97,77785.12,140.4,-0.23006,0.00012,18.52723]
[1778983619773,40.97,77785.12,140.4,-0.23006,0.00012,18.52723]
[1778983619793,40.97,77785.12,140.4,-0.23006,0.00012,18.52723]
[1778983620349,40.97,77788.01,140.4,-0.22971,0.00012,18.5121]
[1778983625384,40.97,77790.75,140.4,-0.22937,0.00012,18.49705]
[1778983630419,40.96,77791.97,140.4,-0.2292,0.00012,18.48998]
[1778983637470,40.96,77791.99,140.4,-0.22918,0.00012,18.48891]
[1778983644586,40.96,77795.27,140.4,-0.22877,0.00012,18.47127]
[1778983650561,40.95,77796.54,140.4,-0.22859,0.00012,18.4633]
[1778983656603,40.95,77796.3,140.4,-0.22857,0.00012,18.45937]
[1778983661638,40.95,77797.44,140.4,-0.22841,0.00012,18.45268]
[1778983666673,40.94,77798.91,140.4,-0.22822,0.00012,18.44428]
[1778983672296,40.94,77798.85,140.4,-0.22822,0.00012,18.44406]
[1778983678140,40.94,77799.93,140.4,-0.22807,0.00012,18.43755]
[1778983680771,40.93,77808.46,140.4,-0.22703,0.00012,18.39205]
[1778983685806,40.93,77804.61,140.4,-0.22748,0.00012,18.41184]
[1778983690841,40.93,77804.84,140.4,-0.22744,0.00012,18.41004]
[1778983698897,40.93,77805.09,140.4,-0.22739,0.00012,18.40767]
[1778983703932,40.92,77805.77,140.4,-0.22729,0.00012,18.40345]
[1778983708967,40.92,77805.57,140.4,-0.2273,0.00012,18.40388]
[1778983714002,40.92,77805.61,140.4,-0.22725,0.00012,18.39867]
[1778983719037,40.91,77805.65,140.4,-0.22723,0.00012,18.39784]
[1778983723065,40.91,77797.37,140.4,-0.22822,0.00012,18.44096]
[1778983728100,40.91,77799.22,140.4,-0.22798,0.00012,18.4304]
[1778983733136,40.91,77800.33,140.4,-0.22783,0.00012,18.42377]
[1778983738171,40.9,77804.46,140.4,-0.22731,0.00012,18.40129]
[1778983743207,40.9,77810.88,140.4,-0.22652,0.00012,18.36679]
[1778983748367,40.9,77810.81,140.4,-0.22652,0.00012,18.36678]
[1778983748496,40.9,77810.81,140.4,-0.22652,0.00012,18.36678]
[1778983748594,40.9,77810.81,140.4,-0.22652,0.00012,18.36678]
[1778983750433,40.9,77812.0,140.4,-0.22638,0.00012,18.36029]
[1778983750596,40.9,77812.0,140.4,-0.22638,0.00012,18.36029]
[1778983750693,40.9,77812.03,140.4,-0.22637,0.00012,18.36003]
[1778983751470,40.9,77812.03,140.4,-0.22637,0.00012,18.36003]
[1778983757305,40.89,77805.88,140.4,-0.22709,0.00012,18.39169]
[1778983763347,40.89,77806.04,140.4,-0.22706,0.00012,18.39004]
[1778983768382,40.89,77806.23,140.4,-0.22702,0.00012,18.38838]
[1778983775434,40.88,77806.35,140.4,-0.22695,0.00012,18.38248]
[1778983776074,40.88,77806.35,140.4,-0.22695,0.00012,18.38248]
[1778983776227,40.88,77806.35,140.4,-0.22695,0.00012,18.38248]
[1778983776305,40.88,77806.35,140.4,-0.22695,0.00012,18.38248]
[1778983776661,40.88,77813.33,140.4,-0.22611,0.00012,18.34544]
[1778983776894,40.88,77813.33,140.4,-0.22611,0.00012,18.34544]
[1778983777294,40.88,77813.33,140.4,-0.22611,0.00012,18.34544]
[1778983777448,40.88,77817.7,140.4,-0.22558,0.00012,18.32209]
[1778983782483,40.88,77817.49,140.4,-0.22557,0.00012,18.32193]
[1778983787518,40.87,77818.48,140.4,-0.22543,0.00012,18.31547]
[1778983792553,40.87,77817.96,140.4,-0.22547,0.00012,18.31712]
[1778983797588,40.86,77821.19,140.4,-0.22506,0.00012,18.29899]
[1778983802629,40.86,77827.45,140.4,-0.22428,0.00012,18.26487]
[1778983807664,40.86,77823.92,140.4,-0.22469,0.00012,18.28294]
[1778983812699,40.86,77824.97,140.4,-0.22455,0.00012,18.27662]
[1778983815959,40.85,77825.01,140.4,-0.22454,0.00012,18.27627]
[1778983816381,40.85,77825.01,140.4,-0.22454,0.00012,18.27627]
[1778983816497,40.85,77825.01,140.4,-0.22454,0.00012,18.27627]
[1778983816593,40.85,77825.01,140.4,-0.22454,0.00012,18.27627]
[1778983818435,40.85,77829.96,140.4,-0.22394,0.00012,18.24952]
[1778983818497,40.85,77829.96,140.4,-0.22394,0.00012,18.24952]
[1778983818594,40.85,77829.96,140.4,-0.22394,0.00012,18.24952]
[1778983820496,40.85,77830.61,140.4,-0.22386,0.00012,18.24584]
[1778983820596,40.85,77830.61,140.4,-0.22386,0.00012,18.24584]
[1778983820693,40.85,77830.61,140.4,-0.22386,0.00012,18.24584]
[1778983822552,40.85,77832.26,140.4,-0.22366,0.00012,18.23684]
[1778983822593,40.85,77832.26,140.4,-0.22366,0.00012,18.23684]
[1778983822694,40.85,77832.26,140.4,-0.22366,0.00012,18.23684]
[1778983822606,40.85,77832.03,140.4,-0.22368,0.00012,18.23788]
[1778983824612,40.85,77832.08,140.4,-0.22367,0.00012,18.23761]
[1778983824693,40.85,77832.08,140.4,-0.22367,0.00012,18.23761]
[1778983824713,40.85,77832.18,140.4,-0.22365,0.00012,18.23668]
[1778983826669,40.85,77832.48,140.4,-0.22361,0.00012,18.23499]
[1778983826793,40.85,77832.51,140.4,-0.22361,0.00012,18.23483]
[1778983826799,40.85,77832.51,140.4,-0.22361,0.00012,18.23483]
[1778983826894,40.85,77832.51,140.4,-0.22361,0.00012,18.23483]
[1778983828725,40.85,77832.47,140.4,-0.22361,0.00012,18.23495]
[1778983828798,40.85,77832.47,140.4,-0.22361,0.00012,18.23495]
[1778983828893,40.85,77832.47,140.4,-0.22361,0.00012,18.23495]
[1778983830785,40.85,77832.47,140.4,-0.22361,0.00012,18.23461]
[1778983830895,40.85,77832.47,140.4,-0.22361,0.00012,18.23461]
[1778983830994,40.85,77832.47,140.4,-0.22361,0.00012,18.23461]
[1778983832840,40.85,77831.94,140.4,-0.22363,0.00012,18.23294]
[1778983832896,40.85,77831.94,140.4,-0.22363,0.00012,18.23294]
[1778983832994,40.85,77831.94,140.4,-0.22363,0.00012,18.23294]
[1778983834895,40.85,77832.26,140.4,-0.22359,0.00012,18.23107]
[1778983834997,40.85,77832.26,140.4,-0.22359,0.00012,18.23107]
[1778983835012,40.85,77832.26,140.4,-0.22359,0.00012,18.23107]
[1778983835095,40.85,77832.26,140.4,-0.22359,0.00012,18.23107]
[1778983836360,40.84,77832.51,140.4,-0.22356,0.00012,18.22958]
[1778983836497,40.84,77832.51,140.4,-0.22356,0.00012,18.22958]
[1778983836593,40.84,77832.51,140.4,-0.22356,0.00012,18.22958]
[1778983836959,40.84,77832.82,140.4,-0.22352,0.00012,18.22785]
[1778983837094,40.84,77832.82,140.4,-0.22352,0.00012,18.22785]
[1778983837104,40.84,77832.82,140.4,-0.22352,0.00012,18.22785]
[1778983837196,40.84,77832.82,140.4,-0.22352,0.00012,18.22785]
[1778983837284,40.84,77832.82,140.4,-0.22352,0.00012,18.22785]
[1778983837362,40.84,77832.82,140.4,-0.22352,0.00012,18.22785]
[1778983837597,40.84,77835.7,140.4,-0.22317,0.00012,18.21243]
[1778983837795,40.84,77835.7,140.4,-0.22317,0.00012,18.21243]
[1778983838106,40.84,77835.7,140.4,-0.22317,0.00012,18.21243]
[1778983838208,40.84,77835.7,140.4,-0.22317,0.00012,18.21243]
[1778983838494,40.84,77853.74,140.4,-0.22101,0.00012,18.11564]
[1778983839034,40.84,77853.74,140.4,-0.22101,0.00012,18.11564]
[1778983839194,40.84,77853.74,140.4,-0.22101,0.00012,18.11564]
[1778983839666,40.84,77864.03,140.4,-0.21978,0.00012,18.06009]
[1778983840671,40.84,77864.03,140.4,-0.21978,0.00012,18.06009]
[1778983840712,40.84,77864.03,140.4,-0.21978,0.00012,18.06009]
[1778983840733,40.84,77866.31,140.4,-0.2195,0.00012,18.04766]
[1778983840806,40.84,77866.31,140.4,-0.2195,0.00012,18.04766]
[1778983840824,40.84,77866.31,140.4,-0.2195,0.00012,18.04766]
[1778983841094,40.84,77866.31,140.4,-0.2195,0.00012,18.04766]
[1778983841116,40.84,77866.31,140.4,-0.2195,0.00012,18.04766]
[1778983841525,40.84,77879.82,140.4,-0.2179,0.00012,17.9748]
[1778983842596,40.84,77879.82,140.4,-0.2179,0.00012,17.9748]
[1778983842597,40.84,77879.82,140.4,-0.2179,0.00012,17.9748]
[1778983842603,40.84,77895.4,140.4,-0.21606,0.00012,17.89056]
[1778983843685,40.84,77895.4,140.4,-0.21606,0.00012,17.89056]
[1778983843687,40.84,77895.4,140.4,-0.21606,0.00012,17.89056]
[1778983843697,40.84,77895.4,140.4,-0.21606,0.00012,17.89056]
[1778983843808,40.84,77898.95,140.4,-0.21564,0.00012,17.87112]
[1778983844293,40.84,77898.95,140.4,-0.21564,0.00012,17.87112]
[1778983844876,40.84,77898.8,140.4,-0.21565,0.00012,17.87174]
[1778983844944,40.84,77898.8,140.4,-0.21565,0.00012,17.87174]
[1778983847248,40.84,77893.96,140.4,-0.21622,0.00012,17.89772]
[1778983847393,40.84,77893.96,140.4,-0.21622,0.00012,17.89772]
[1778983847708,40.84,77893.58,140.4,-0.21625,0.00012,17.89933]
[1778983848527,40.84,77893.58,140.4,-0.21625,0.00012,17.89933]
[1778983848593,40.84,77893.58,140.4,-0.21625,0.00012,17.89933]
[1778983848672,40.83,77891.72,140.4,-0.21647,0.00012,17.90925]
[1778983849296,40.83,77891.72,140.4,-0.21647,0.00012,17.90925]
[1778983849396,40.83,77891.72,140.4,-0.21647,0.00012,17.90925]
[1778983849494,40.83,77891.72,140.4,-0.21647,0.00012,17.90925]
[1778983851353,40.83,77889.44,140.4,-0.21674,0.00012,17.92154]
[1778983851393,40.83,77889.44,140.4,-0.21674,0.00012,17.92154]
[1778983851510,40.83,77889.44,140.4,-0.21674,0.00012,17.92154]
[1778983851611,40.83,77888.52,140.4,-0.21684,0.00012,17.92642]
[1778983853415,40.83,77889.11,140.4,-0.21677,0.00012,17.92324]
[1778983853494,40.83,77889.11,140.4,-0.21677,0.00012,17.92324]
[1778983853516,40.83,77888.43,140.4,-0.21685,0.00012,17.92658]
[1778983853935,40.83,77888.43,140.4,-0.21685,0.00012,17.92658]
[1778983855265,40.83,77888.53,140.4,-0.21684,0.00012,17.92604]
[1778983855398,40.83,77888.53,140.4,-0.21684,0.00012,17.92604]
[1778983855464,40.83,77888.53,140.4,-0.21684,0.00012,17.92604]
[1778983855481,40.83,77888.53,140.4,-0.21684,0.00012,17.92604]
[1778983855488,40.83,77888.53,140.4,-0.21684,0.00012,17.92604]
[1778983855508,40.83,77888.53,140.4,-0.21684,0.00012,17.92604]
[1778983855563,40.83,77888.53,140.4,-0.21684,0.00012,17.92604]
[1778983855594,40.83,77888.53,140.4,-0.21684,0.00012,17.92604]
[1778983855695,40.83,77884.03,140.4,-0.21736,0.00012,17.9502]
[1778983855981,40.83,77884.03,140.4,-0.21736,0.00012,17.9502]
[1778983857531,40.83,77879.98,140.4,-0.21784,0.00012,17.97206]
[1778983857595,40.83,77879.98,140.4,-0.21784,0.00012,17.97206]
[1778983857693,40.83,77879.98,140.4,-0.21784,0.00012,17.97206]
[1778983859584,40.83,77878.68,140.4,-0.21799,0.00012,17.97906]
[1778983859698,40.83,77878.68,140.4,-0.21799,0.00012,17.97906]
[1778983859794,40.83,77878.79,140.4,-0.21798,0.00012,17.97844]
[1778983860671,40.83,77878.79,140.4,-0.21798,0.00012,17.97844]
[1778983860766,40.83,77878.81,140.4,-0.21798,0.00012,17.97833]
[1778983860793,40.83,77878.81,140.4,-0.21798,0.00012,17.97833]
[1778983860795,40.83,77878.81,140.4,-0.21798,0.00012,17.97833]
[1778983861393,40.83,77878.81,140.4,-0.21798,0.00012,17.97833]
[1778983861639,40.83,77878.81,140.4,-0.21798,0.00012,17.97833]
[1778983861740,40.83,77880.24,140.4,-0.21781,0.00012,17.97048]
[1778983861898,40.83,77880.24,140.4,-0.21781,0.00012,17.97048]
[1778983861993,40.83,77880.24,140.4,-0.21781,0.00012,17.97048]
[1778983862053,40.83,77889.85,140.4,-0.21667,0.00012,17.9185]
[1778983863744,40.83,77889.85,140.4,-0.21667,0.00012,17.9185]
[1778983864107,40.83,77891.11,140.4,-0.21652,0.00012,17.91165]
[1778983864111,40.83,77891.11,140.4,-0.21652,0.00012,17.91165]
[1778983864193,40.83,77891.11,140.4,-0.21652,0.00012,17.91165]
[1778983865743,40.83,77891.76,140.4,-0.21644,0.00012,17.90808]
[1778983865797,40.83,77891.24,140.4,-0.2165,0.00012,17.91086]
[1778983865896,40.83,77891.24,140.4,-0.2165,0.00012,17.91086]
[1778983866566,40.83,77891.24,140.4,-0.2165,0.00012,17.91086]
[1778983866694,40.83,77891.24,140.4,-0.2165,0.00012,17.91086]
[1778983867088,40.83,77892.24,140.4,-0.21639,0.00012,17.90542]
[1778983868836,40.83,77899.42,140.4,-0.21554,0.00012,17.86644]
[1778983869193,40.83,77899.42,140.4,-0.21554,0.00012,17.86644]
[1778983869379,40.83,77896.53,140.4,-0.21588,0.00012,17.88191]
[1778983869873,40.83,77896.53,140.4,-0.21588,0.00012,17.88191]
[1778983869996,40.83,77896.53,140.4,-0.21588,0.00012,17.88191]
[1778983870194,40.83,77896.53,140.4,-0.21588,0.00012,17.88191]
[1778983870830,40.83,77890.73,140.4,-0.21656,0.00012,17.91325]
[1778983870898,40.83,77890.73,140.4,-0.21656,0.00012,17.91325]
[1778983870900,40.83,77890.73,140.4,-0.21656,0.00012,17.91325]
[1778983871098,40.83,77890.73,140.4,-0.21656,0.00012,17.91325]
[1778983871194,40.83,77890.73,140.4,-0.21656,0.00012,17.91325]
[1778983871238,40.83,77890.73,140.4,-0.21656,0.00012,17.91325]
[1778983871270,40.83,77887.12,140.4,-0.21698,0.00012,17.93259]
[1778983871937,40.83,77887.12,140.4,-0.21698,0.00012,17.93259]
[1778983872494,40.83,77887.12,140.4,-0.21698,0.00012,17.93259]
[1778983872503,40.83,77887.12,140.4,-0.21698,0.00012,17.93259]
[1778983872593,40.83,77887.12,140.4,-0.21698,0.00012,17.93259]
[1778983873269,40.83,77883.07,140.4,-0.21746,0.00012,17.95449]
[1778983873984,40.83,77882.05,140.4,-0.21758,0.00012,17.96001]
[1778983874094,40.83,77882.05,140.4,-0.21758,0.00012,17.96001]
[1778983874194,40.83,77882.05,140.4,-0.21758,0.00012,17.96001]
[1778983874295,40.83,77881.98,140.4,-0.21759,0.00012,17.9604]
[1778983876048,40.83,77882.18,140.4,-0.21756,0.00012,17.95922]
[1778983876096,40.83,77882.18,140.4,-0.21756,0.00012,17.95922]
[1778983876266,40.83,77882.07,140.4,-0.21757,0.00012,17.95972]
[1778983878110,40.83,77881.11,140.4,-0.21769,0.00012,17.96491]
[1778983878198,40.83,77881.11,140.4,-0.21769,0.00012,17.96491]
[1778983878294,40.83,77881.11,140.4,-0.21769,0.00012,17.96491]
[1778983879288,40.83,77881.18,140.4,-0.21768,0.00012,17.96454]
[1778983879299,40.83,77881.18,140.4,-0.21768,0.00012,17.96454]
[1778983879333,40.83,77881.18,140.4,-0.21768,0.00012,17.96454]
[1778983879347,40.83,77881.18,140.4,-0.21768,0.00012,17.96455]
[1778983879793,40.83,77881.18,140.4,-0.21768,0.00012,17.96455]
[1778983879798,40.83,77881.18,140.4,-0.21768,0.00012,17.96455]
[1778983880394,40.83,77881.18,140.4,-0.21768,0.00012,17.96455]
[1778983882228,40.83,77886.84,140.4,-0.21701,0.00012,17.93379]
[1778983882294,40.83,77886.84,140.4,-0.21701,0.00012,17.93379]
[1778983882393,40.83,77886.84,140.4,-0.21701,0.00012,17.93379]
[1778983882750,40.83,77886.94,140.4,-0.21699,0.00012,17.93319]
[1778983884296,40.83,77886.83,140.4,-0.217,0.00012,17.9336]
[1778983884396,40.83,77886.83,140.4,-0.217,0.00012,17.9336]
[1778983884497,40.83,77886.94,140.4,-0.21698,0.00012,17.93283]
[1778983886357,40.83,77886.86,140.4,-0.21699,0.00012,17.93319]
[1778983886496,40.83,77886.86,140.4,-0.21699,0.00012,17.93319]
[1778983886593,40.83,77886.86,140.4,-0.21699,0.00012,17.93319]
[1778983888420,40.83,77886.35,140.4,-0.21705,0.00012,17.93579]
[1778983888498,40.83,77886.35,140.4,-0.21705,0.00012,17.93579]
[1778983888595,40.83,77886.35,140.4,-0.21705,0.00012,17.93579]
[1778983890475,40.82,77885.82,140.4,-0.21711,0.00012,17.9385]
[1778983890522,40.82,77885.82,140.4,-0.21711,0.00012,17.9385]
[1778983890596,40.82,77885.82,140.4,-0.21711,0.00012,17.9385]
[1778983890693,40.82,77885.82,140.4,-0.21711,0.00012,17.9385]
[1778983892535,40.82,77885.73,140.4,-0.21708,0.00012,17.9344]
[1778983892588,40.82,77885.73,140.4,-0.21708,0.00012,17.9344]
[1778983892697,40.82,77885.73,140.4,-0.21708,0.00012,17.9344]
[1778983892703,40.82,77885.73,140.4,-0.21708,0.00012,17.9344]
[1778983892825,40.82,77885.73,140.4,-0.21708,0.00012,17.9344]
[1778983893214,40.82,77885.76,140.4,-0.21708,0.00012,17.93415]
[1778983893394,40.82,77885.76,140.4,-0.21708,0.00012,17.93415]
[1778983893474,40.82,77885.76,140.4,-0.21708,0.00012,17.93415]
[1778983893575,40.82,77874.67,140.4,-0.21839,0.00012,17.99398]
[1778983893993,40.82,77874.67,140.4,-0.21839,0.00012,17.99398]
[1778983894601,40.82,77874.67,140.4,-0.21839,0.00012,17.99398]
[1778983894697,40.82,77874.67,140.4,-0.21839,0.00012,17.99398]
[1778983894701,40.82,77874.67,140.4,-0.21839,0.00012,17.99398]
[1778983894702,40.82,77865.49,140.4,-0.21948,0.00012,18.04341]
[1778983894901,40.82,77865.49,140.4,-0.21948,0.00012,18.04341]
[1778983896660,40.82,77866.82,140.4,-0.21932,0.00012,18.03627]
[1778983896797,40.82,77866.82,140.4,-0.21932,0.00012,18.03627]
[1778983896894,40.82,77872.89,140.4,-0.2186,0.00012,18.00363]
[1778983898717,40.82,77871.75,140.4,-0.21874,0.00012,18.00982]
[1778983898796,40.82,77871.75,140.4,-0.21874,0.00012,18.00982]
[1778983898893,40.82,77871.33,140.4,-0.21879,0.00012,18.01213]
[1778983900779,40.82,77870.8,140.4,-0.21885,0.00012,18.01502]
[1778983900802,40.82,77870.8,140.4,-0.21885,0.00012,18.01502]
[1778983900893,40.82,77871.0,140.4,-0.21883,0.00012,18.01399]
[1778983900994,40.82,77871.0,140.4,-0.21883,0.00012,18.01399]
[1778983901484,40.82,77869.62,140.4,-0.21899,0.00012,18.02135]
[1778983902851,40.82,77869.22,140.4,-0.21904,0.00012,18.02344]
[1778983902893,40.82,77869.22,140.4,-0.21904,0.00012,18.02344]
[1778983903343,40.82,77868.97,140.4,-0.21907,0.00012,18.02482]
[1778983904992,40.82,77868.94,140.4,-0.21907,0.00012,18.02502]
[1778983905094,40.82,77868.94,140.4,-0.21907,0.00012,18.02502]
[1778983905104,40.82,77868.94,140.4,-0.21907,0.00012,18.02502]
[1778983905293,40.82,77868.94,140.4,-0.21907,0.00012,18.02502]
[1778983907046,40.82,77868.9,140.4,-0.21908,0.00012,18.02528]
[1778983907097,40.82,77868.9,140.4,-0.21908,0.00012,18.02528]
[1778983907194,40.82,77868.9,140.4,-0.21908,0.00012,18.02528]
[1778983909111,40.83,77867.86,140.4,-0.2192,0.00012,18.03101]
[1778983909195,40.83,77867.86,140.4,-0.2192,0.00012,18.03101]
[1778983909199,40.83,77867.86,140.4,-0.2192,0.00012,18.03101]
[1778983909293,40.83,77867.86,140.4,-0.2192,0.00012,18.03101]
[1778983911173,40.83,77867.88,140.4,-0.2192,0.00012,18.03099]
[1778983911204,40.83,77867.88,140.4,-0.2192,0.00012,18.03099]
[1778983911294,40.83,77867.88,140.4,-0.2192,0.00012,18.03099]
[1778983913233,40.83,77868.08,140.4,-0.21918,0.00012,18.03002]
[1778983913296,40.83,77868.08,140.4,-0.21918,0.00012,18.03002]
[1778983913394,40.83,77868.08,140.4,-0.21918,0.00012,18.03002]
[1778983915296,40.83,77868.13,140.4,-0.21918,0.00012,18.02986]
[1778983915394,40.83,77868.13,140.4,-0.21918,0.00012,18.02986]
[1778983915404,40.83,77868.13,140.4,-0.21918,0.00012,18.02986]
[1778983915593,40.83,77868.13,140.4,-0.21918,0.00012,18.02986]
[1778983917356,40.83,77868.12,140.4,-0.21918,0.00012,18.03003]
[1778983917395,40.83,77868.12,140.4,-0.21918,0.00012,18.03003]
[1778983917494,40.83,77868.12,140.4,-0.21918,0.00012,18.03003]
[1778983917595,40.83,77868.36,140.4,-0.21915,0.00012,18.0288]
[1778983919418,40.83,77868.36,140.4,-0.21915,0.00012,18.0288]
[1778983919496,40.83,77868.36,140.4,-0.21915,0.00012,18.0288]
[1778983919520,40.83,77868.36,140.4,-0.21915,0.00012,18.02871]
[1778983921483,40.83,77868.18,140.4,-0.21917,0.00012,18.02974]
[1778983921594,40.83,77868.18,140.4,-0.21917,0.00012,18.02974]
[1778983921693,40.83,77868.18,140.4,-0.21917,0.00012,18.02974]
[1778983921695,40.83,77868.1,140.4,-0.21918,0.00012,18.03024]
[1778983925000,40.83,77866.56,140.4,-0.21936,0.00012,18.0384]
[1778983925096,40.83,77866.56,140.4,-0.21936,0.00012,18.0384]
[1778983925497,40.83,77867.09,140.4,-0.2193,0.00012,18.0355]
[1778983927084,40.83,77866.33,140.4,-0.21939,0.00012,18.03965]
[1778983927197,40.83,77866.33,140.4,-0.21939,0.00012,18.03965]
[1778983927293,40.83,77866.33,140.4,-0.21939,0.00012,18.03965]
[1778983929139,40.83,77866.15,140.4,-0.21942,0.00012,18.04074]
[1778983929194,40.83,77866.15,140.4,-0.21942,0.00012,18.04074]
[1778983929198,40.83,77866.15,140.4,-0.21942,0.00012,18.04074]
[1778983929293,40.83,77866.15,140.4,-0.21942,0.00012,18.04074]
[1778983931040,40.83,77866.47,140.4,-0.21938,0.00012,18.03913]
[1778983931204,40.83,77866.47,140.4,-0.21938,0.00012,18.03913]
[1778983931497,40.83,77866.47,140.4,-0.21938,0.00012,18.03913]
[1778983931596,40.83,77866.47,140.4,-0.21938,0.00012,18.03913]
[1778983931823,40.83,77866.47,140.4,-0.21938,0.00012,18.03913]
[1778983933270,40.83,77869.72,140.4,-0.219,0.00012,18.02178]
[1778983933396,40.83,77869.72,140.4,-0.219,0.00012,18.02178]
[1778983933494,40.83,77869.72,140.4,-0.219,0.00012,18.02178]
[1778983933834,40.83,77869.72,140.4,-0.219,0.00012,18.02178]
[1778983933553,40.83,77871.05,140.4,-0.21884,0.00012,18.0147]
[1778983934607,40.83,77871.05,140.4,-0.21884,0.00012,18.0147]
[1778983935328,40.83,77868.63,140.4,-0.21913,0.00012,18.02768]
[1778983935393,40.83,77868.63,140.4,-0.21913,0.00012,18.02768]
[1778983935571,40.83,77867.22,140.4,-0.21929,0.00012,18.03522]
[1778983937381,40.83,77865.38,140.4,-0.21951,0.00012,18.04517]
[1778983937494,40.83,77865.38,140.4,-0.21951,0.00012,18.04517]
[1778983937594,40.83,77865.38,140.4,-0.21951,0.00012,18.04517]
[1778983937595,40.83,77865.59,140.4,-0.21949,0.00012,18.04408]
[1778983939447,40.83,77865.23,140.4,-0.21953,0.00012,18.04596]
[1778983939594,40.83,77865.23,140.4,-0.21953,0.00012,18.04596]
[1778983939599,40.83,77865.2,140.4,-0.21953,0.00012,18.04606]
[1778983941506,40.83,77865.23,140.4,-0.21953,0.00012,18.04595]
[1778983941595,40.83,77865.23,140.4,-0.21953,0.00012,18.04595]
[1778983941694,40.83,77865.23,140.4,-0.21953,0.00012,18.04595]
[1778983941795,40.83,77865.3,140.4,-0.21952,0.00012,18.04562]
[1778983943568,40.83,77865.23,140.4,-0.21953,0.00012,18.04593]
[1778983943693,40.83,77865.23,140.4,-0.21953,0.00012,18.04593]
[1778983943794,40.83,77865.28,140.4,-0.21952,0.00012,18.0456]
[1778983945626,40.83,77865.44,140.4,-0.21951,0.00012,18.04478]
[1778983945697,40.83,77865.44,140.4,-0.21951,0.00012,18.04478]
[1778983945793,40.83,77865.44,140.4,-0.21951,0.00012,18.04478]
[1778983947687,40.83,77862.34,140.4,-0.21988,0.00012,18.06152]
[1778983947794,40.83,77862.34,140.4,-0.21988,0.00012,18.06152]
[1778983947806,40.83,77862.34,140.4,-0.21988,0.00012,18.06152]
[1778983947923,40.83,77862.53,140.4,-0.21985,0.00012,18.06052]
[1778983947994,40.83,77862.53,140.4,-0.21985,0.00012,18.06052]
[1778983949748,40.83,77860.02,140.4,-0.22015,0.00012,18.07399]
[1778983949797,40.83,77860.02,140.4,-0.22015,0.00012,18.07399]
[1778983949894,40.83,77859.95,140.4,-0.22016,0.00012,18.07446]
[1778983951808,40.83,77860.29,140.4,-0.22012,0.00012,18.07272]
[1778983951897,40.83,77860.29,140.4,-0.22012,0.00012,18.07272]
[1778983951901,40.83,77860.29,140.4,-0.22012,0.00012,18.07272]
[1778983951993,40.83,77860.29,140.4,-0.22012,0.00012,18.07272]
[1778983953676,40.83,77860.29,140.4,-0.22009,0.00012,18.06842]
[1778983953861,40.83,77860.29,140.4,-0.22009,0.00012,18.06842]
[1778983954001,40.83,77860.24,140.4,-0.2201,0.00012,18.06882]
[1778983954111,40.83,77860.24,140.4,-0.2201,0.00012,18.06882]
[1778983955925,40.83,77862.51,140.4,-0.21983,0.00012,18.05666]
[1778983955993,40.83,77862.51,140.4,-0.21983,0.00012,18.05666]
[1778983955998,40.83,77862.51,140.4,-0.21983,0.00012,18.05666]
[1778983956093,40.83,77862.51,140.4,-0.21983,0.00012,18.05666]
[1778983957991,40.83,77861.85,140.4,-0.21991,0.00012,18.06025]
[1778983958095,40.83,77861.85,140.4,-0.21991,0.00012,18.06025]
[1778983958109,40.83,77861.85,140.4,-0.21991,0.00012,18.06025]
[1778983958194,40.83,77861.85,140.4,-0.21991,0.00012,18.06025]
[1778983960048,40.83,77860.94,140.4,-0.22002,0.00012,18.06518]
[1778983960202,40.83,77860.94,140.4,-0.22002,0.00012,18.06518]
[1778983960294,40.83,77860.94,140.4,-0.22002,0.00012,18.06518]
[1778983962103,40.83,77860.3,140.4,-0.2201,0.00012,18.06865]
[1778983962193,40.83,77860.3,140.4,-0.2201,0.00012,18.06865]
[1778983962294,40.83,77860.3,140.4,-0.2201,0.00012,18.06865]
[1778983962760,40.83,77860.2,140.4,-0.22011,0.00012,18.06921]
[1778983964169,40.83,77860.2,140.4,-0.22011,0.00012,18.06921]
[1778983964294,40.83,77860.2,140.4,-0.22011,0.00012,18.06921]
[1778983964396,40.83,77860.2,140.4,-0.2201,0.00012,18.06902]
[1778983964938,40.83,77860.2,140.4,-0.2201,0.00012,18.06902]
[1778983966228,40.83,77860.2,140.4,-0.2201,0.00012,18.06902]
[1778983966293,40.83,77860.2,140.4,-0.2201,0.00012,18.06902]
[1778983966393,40.83,77860.2,140.4,-0.2201,0.00012,18.06902]
[1778983966788,40.83,77860.11,140.4,-0.22012,0.00012,18.06954]
[1778983968295,40.83,77860.26,140.4,-0.2201,0.00012,18.06865]
[1778983968393,40.83,77860.26,140.4,-0.2201,0.00012,18.06865]
[1778983968802,40.83,77860.64,140.4,-0.22005,0.00012,18.06652]
[1778983969277,40.83,77860.64,140.4,-0.22005,0.00012,18.06652]
[1778983969384,40.83,77860.64,140.4,-0.22005,0.00012,18.06652]
[1778983970355,40.83,77862.02,140.4,-0.21989,0.00012,18.05914]
[1778983970394,40.83,77862.02,140.4,-0.21989,0.00012,18.05914]
[1778983970505,40.83,77862.02,140.4,-0.21989,0.00012,18.05914]
[1778983970816,40.83,77863.67,140.4,-0.21969,0.00012,18.05031]
[1778983972411,40.83,77862.91,140.4,-0.21978,0.00012,18.05433]
[1778983972496,40.83,77862.91,140.4,-0.21978,0.00012,18.05433]
[1778983972830,40.83,77862.95,140.4,-0.21977,0.00012,18.05404]
[1778983974475,40.83,77862.79,140.4,-0.21979,0.00012,18.05494]
[1778983974600,40.83,77862.79,140.4,-0.21979,0.00012,18.05494]
[1778983974694,40.83,77862.79,140.4,-0.21979,0.00012,18.05494]
[1778983976538,40.83,77862.76,140.4,-0.2198,0.00012,18.05513]
[1778983976597,40.83,77862.76,140.4,-0.2198,0.00012,18.05513]
[1778983976693,40.83,77862.76,140.4,-0.2198,0.00012,18.05513]
[1778983978602,40.83,77863.18,140.4,-0.21975,0.00012,18.05298]
[1778983978695,40.83,77863.18,140.4,-0.21975,0.00012,18.05298]
[1778983978794,40.83,77863.18,140.4,-0.21975,0.00012,18.05298]
[1778983979636,40.83,77863.21,140.4,-0.21975,0.00012,18.05285]
[1778983980656,40.83,77863.21,140.4,-0.21975,0.00012,18.05288]
[1778983980693,40.83,77863.21,140.4,-0.21975,0.00012,18.05288]
[1778983980796,40.83,77863.21,140.4,-0.21975,0.00012,18.05288]
[1778983980757,40.83,77863.21,140.4,-0.21975,0.00012,18.05291]
[1778983982428,40.83,77862.59,140.4,-0.21982,0.00012,18.05616]
[1778983982494,40.83,77862.59,140.4,-0.21982,0.00012,18.05616]
[1778983982732,40.83,77862.59,140.4,-0.21982,0.00012,18.05616]
[1778983982740,40.83,77862.59,140.4,-0.21982,0.00012,18.05616]
[1778983982747,40.83,77862.59,140.4,-0.21982,0.00012,18.05608]
[1778983982994,40.83,77862.59,140.4,-0.21982,0.00012,18.05608]
[1778983983315,40.83,77862.59,140.4,-0.21982,0.00012,18.05608]
[1778983983328,40.83,77862.59,140.4,-0.21982,0.00012,18.05608]
[1778983983347,40.83,77862.59,140.4,-0.21982,0.00012,18.05608]
[1778983983410,40.83,77862.59,140.4,-0.21982,0.00012,18.05608]
[1778983983794,40.83,77862.59,140.4,-0.21982,0.00012,18.05608]
[1778983985048,40.83,77852.48,140.4,-0.22102,0.00012,18.11035]
[1778983990314,40.83,77846.14,140.4,-0.22178,0.00012,18.14429]
[1778983994078,40.83,77846.02,140.4,-0.22179,0.00012,18.14493]
[1778983994374,40.83,77843.47,140.4,-0.2221,0.00012,18.15855]
[1778983997743,40.83,77837.62,140.4,-0.2228,0.00012,18.18977]
[1778984003045,40.83,77831.97,140.4,-0.22347,0.00012,18.21952]
[1778984009087,40.83,77834.99,140.4,-0.2231,0.00012,18.20305]
[1778984010661,40.83,77834.99,140.4,-0.2231,0.00012,18.20305]
[1778984015248,40.83,77831.66,140.4,-0.22346,0.00012,18.21622]
[1778984022178,40.82,77832.41,140.4,-0.22336,0.00012,18.21187]
[1778984027213,40.82,77832.58,140.4,-0.22333,0.00012,18.21074]
[1778984032248,40.82,77838.62,140.4,-0.22261,0.00012,18.17834]
[1778984034233,40.82,77838.2,140.4,-0.22266,0.00012,18.18057]
[1778984034394,40.82,77838.2,140.4,-0.22266,0.00012,18.18057]
[1778984034495,40.82,77838.2,140.4,-0.22266,0.00012,18.18056]
[1778984036294,40.82,77838.39,140.4,-0.22263,0.00012,18.17942]
[1778984036394,40.82,77838.39,140.4,-0.22263,0.00012,18.17942]
[1778984036395,40.82,77838.33,140.4,-0.22264,0.00012,18.17962]
[1778984042318,40.82,77841.4,140.4,-0.22227,0.00012,18.1632]
[1778984048360,40.82,77840.99,140.4,-0.22232,0.00012,18.1654]
[1778984058430,40.82,77841.29,140.4,-0.22228,0.00012,18.16377]
[1778984063465,40.82,77841.26,140.4,-0.22228,0.00012,18.16389]
[1778984071082,40.82,77841.33,140.4,-0.22227,0.00012,18.16349]
[1778984076556,40.82,77841.33,140.4,-0.22224,0.00012,18.15904]
[1778984081591,40.82,77841.34,140.4,-0.22224,0.00012,18.15895]
[1778984086284,40.82,77841.45,140.4,-0.22222,0.00012,18.15833]
[1778984091661,40.82,77835.62,140.4,-0.22292,0.00012,18.18936]
[1778984096696,40.82,77839.67,140.4,-0.22243,0.00012,18.16754]
[1778984100395,40.82,77840.12,140.4,-0.22238,0.00012,18.16511]
[1778984102524,40.82,77840.38,140.4,-0.22234,0.00012,18.16369]
[1778984102612,40.82,77840.38,140.4,-0.22234,0.00012,18.16369]
[1778984107773,40.82,77842.04,140.4,-0.22215,0.00012,18.15481]
[1778984112808,40.82,77841.63,140.4,-0.22219,0.00012,18.15703]
[1778984117843,40.82,77843.45,140.4,-0.22198,0.00012,18.14733]
[1778984122878,40.82,77843.78,140.4,-0.22194,0.00012,18.14572]
[1778984127914,40.82,77843.54,140.4,-0.22198,0.00012,18.14723]
[1778984132948,40.82,77843.41,140.4,-0.22196,0.00012,18.14375]
[1778984137983,40.82,77840.5,140.4,-0.22231,0.00012,18.15946]
[1778984143018,40.82,77840.55,140.4,-0.22231,0.00012,18.15931]
[1778984144101,40.82,77840.97,140.4,-0.22226,0.00012,18.15708]
[1778984150156,40.82,77840.72,140.4,-0.22229,0.00012,18.15848]
[1778984150206,40.82,77840.72,140.4,-0.22229,0.00012,18.15848]
[1778984155819,40.82,77836.49,140.4,-0.2228,0.00012,18.18112]
[1778984161145,40.82,77834.52,140.4,-0.22303,0.00012,18.19155]
[1778984165764,40.82,77834.83,140.4,-0.22299,0.00012,18.1898]
[1778984172894,40.82,77835.93,140.4,-0.22286,0.00012,18.18381]
[1778984178818,40.82,77835.93,140.4,-0.22286,0.00012,18.18364]
[1778984183835,40.82,77835.93,140.4,-0.22285,0.00012,18.18358]
[1778984189279,40.82,77835.51,140.4,-0.2229,0.00012,18.18571]
[1778984191065,40.82,77835.51,140.4,-0.2229,0.00012,18.1857]
[1778984195171,40.82,77836.73,140.4,-0.22272,0.00012,18.17477]
[1778984197016,40.82,77836.8,140.4,-0.22271,0.00012,18.1744]
[1778984197094,40.82,77836.8,140.4,-0.22271,0.00012,18.1744]
[1778984197097,40.82,77836.8,140.4,-0.22271,0.00012,18.1744]
[1778984197193,40.82,77839.81,140.4,-0.22235,0.00012,18.15832]
[1778984199071,40.82,77839.69,140.4,-0.22237,0.00012,18.15896]
[1778984199197,40.82,77839.87,140.4,-0.22235,0.00012,18.15802]
[1778984199294,40.82,77839.87,140.4,-0.22235,0.00012,18.15802]
[1778984201133,40.82,77839.76,140.4,-0.22236,0.00012,18.15868]
[1778984201197,40.82,77839.76,140.4,-0.22236,0.00012,18.15868]
[1778984201293,40.82,77839.76,140.4,-0.22236,0.00012,18.15868]
[1778984203191,40.82,77839.72,140.4,-0.22237,0.00012,18.15893]
[1778984203297,40.82,77839.72,140.4,-0.22237,0.00012,18.15893]
[1778984203394,40.82,77839.72,140.4,-0.22237,0.00012,18.15893]
[1778984203579,40.82,77839.72,140.4,-0.22237,0.00012,18.15893]
[1778984209483,40.82,77836.3,140.4,-0.22278,0.00012,18.17719]
[1778984214518,40.82,77833.48,140.4,-0.22311,0.00012,18.19219]
[1778984219673,40.82,77831.68,140.4,-0.22332,0.00012,18.20163]
[1778984219796,40.82,77831.68,140.4,-0.22332,0.00012,18.20163]
[1778984219897,40.82,77832.99,140.4,-0.22317,0.00012,18.1946]
[1778984220767,40.82,77832.99,140.4,-0.22317,0.00012,18.1946]
[1778984221415,40.82,77831.86,140.4,-0.2233,0.00012,18.20069]
[1778984221535,40.82,77831.86,140.4,-0.2233,0.00012,18.20069]
[1778984221594,40.82,77831.86,140.4,-0.2233,0.00012,18.20069]
[1778984221599,40.82,77831.86,140.4,-0.2233,0.00012,18.20069]
[1778984221697,40.82,77831.86,140.4,-0.2233,0.00012,18.20069]
[1778984221794,40.82,77831.86,140.4,-0.2233,0.00012,18.20069]
[1778984221843,40.82,77836.79,140.4,-0.22271,0.00012,18.17443]
[1778984222621,40.82,77836.79,140.4,-0.22271,0.00012,18.17443]
[1778984223795,40.82,77841.5,140.4,-0.22215,0.00012,18.14925]
[1778984223896,40.82,77841.5,140.4,-0.22215,0.00012,18.14925]
[1778984223994,40.82,77841.5,140.4,-0.22215,0.00012,18.14925]
[1778984224682,40.82,77843.12,140.4,-0.22196,0.00012,18.1406]
[1778984225856,40.82,77844.38,140.4,-0.22181,0.00012,18.13388]
[1778984225895,40.82,77844.38,140.4,-0.22181,0.00012,18.13388]
[1778984225996,40.82,77844.38,140.4,-0.22181,0.00012,18.13388]
[1778984226097,40.82,77844.38,140.4,-0.22181,0.00012,18.1339]
[1778984227916,40.82,77844.47,140.4,-0.22179,0.00012,18.13334]
[1778984227994,40.82,77844.47,140.4,-0.22179,0.00012,18.13334]
[1778984228017,40.82,77844.47,140.4,-0.22179,0.00012,18.13326]
[1778984229979,40.82,77844.47,140.4,-0.22179,0.00012,18.13326]
[1778984230093,40.82,77844.47,140.4,-0.22179,0.00012,18.13326]
[1778984230194,40.82,77844.47,140.4,-0.22179,0.00012,18.13331]
[1778984231055,40.82,77844.47,140.4,-0.22179,0.00012,18.13331]
[1778984231136,40.82,77844.56,140.4,-0.22178,0.00012,18.13275]
[1778984232043,40.82,77844.56,140.4,-0.22178,0.00012,18.13275]
[1778984232094,40.82,77844.56,140.4,-0.22178,0.00012,18.13275]
[1778984232145,40.82,77844.64,140.4,-0.22177,0.00012,18.13224]
[1778984233543,40.82,77844.74,140.4,-0.22176,0.00012,18.13172]
[1778984233572,40.82,77844.74,140.4,-0.22176,0.00012,18.13172]
[1778984234096,40.82,77844.74,140.4,-0.22176,0.00012,18.13172]
[1778984234193,40.82,77845.27,140.4,-0.22169,0.00012,18.1289]
[1778984234197,40.82,77845.27,140.4,-0.22169,0.00012,18.1289]
[1778984234293,40.82,77845.27,140.4,-0.22169,0.00012,18.1289]
[1778984236159,40.82,77846.43,140.4,-0.22156,0.00012,18.12275]
[1778984236296,40.82,77846.43,140.4,-0.22156,0.00012,18.12275]
[1778984236393,40.82,77846.43,140.4,-0.22156,0.00012,18.12275]
[1778984238218,40.82,77846.9,140.4,-0.2215,0.00012,18.1203]
[1778984238299,40.82,77846.9,140.4,-0.2215,0.00012,18.1203]
[1778984238394,40.82,77846.9,140.4,-0.2215,0.00012,18.1203]
[1778984240277,40.82,77846.95,140.4,-0.2215,0.00012,18.12007]
[1778984240396,40.82,77846.95,140.4,-0.2215,0.00012,18.12007]
[1778984240496,40.82,77846.95,140.4,-0.2215,0.00012,18.12007]
[1778984242328,40.82,77847.02,140.4,-0.22149,0.00012,18.11982]
[1778984242393,40.82,77847.02,140.4,-0.22149,0.00012,18.11982]
[1778984242494,40.82,77847.02,140.4,-0.22149,0.00012,18.11982]
[1778984242716,40.82,77847.52,140.4,-0.22143,0.00012,18.11719]
[1778984244391,40.82,77847.7,140.4,-0.22141,0.00012,18.11616]
[1778984244494,40.82,77847.7,140.4,-0.22141,0.00012,18.11616]
[1778984244730,40.82,77848.16,140.4,-0.22135,0.00012,18.11364]
[1778984246449,40.82,77848.16,140.4,-0.22135,0.00012,18.11364]
[1778984246494,40.82,77848.16,140.4,-0.22135,0.00012,18.11364]
[1778984246497,40.82,77848.16,140.4,-0.22135,0.00012,18.11364]
[1778984246581,40.82,77848.16,140.4,-0.22135,0.00012,18.11364]
[1778984246698,40.82,77848.16,140.4,-0.22135,0.00012,18.11364]
[1778984248761,40.82,77835.4,140.4,-0.22288,0.00012,18.18205]
[1778984249961,40.82,77835.4,140.4,-0.22288,0.00012,18.18205]
[1778984250044,40.82,77835.4,140.4,-0.22288,0.00012,18.18205]
[1778984255814,40.82,77831.58,140.4,-0.2233,0.00012,18.1977]
[1778984258808,40.82,77832.2,140.4,-0.22322,0.00012,18.19427]
[1778984258993,40.82,77832.2,140.4,-0.22322,0.00012,18.19427]
[1778984259070,40.82,77831.69,140.4,-0.22328,0.00012,18.19693]
[1778984260871,40.82,77831.73,140.4,-0.22328,0.00012,18.19675]
[1778984260998,40.82,77831.73,140.4,-0.22328,0.00012,18.19675]
[1778984261094,40.82,77831.73,140.4,-0.22328,0.00012,18.19675]
[1778984261889,40.82,77831.73,140.4,-0.22328,0.00012,18.19679]
[1778984262452,40.82,77831.69,140.4,-0.22329,0.00012,18.19704]
[1778984262935,40.82,77831.69,140.4,-0.22329,0.00012,18.19704]
[1778984262994,40.82,77831.69,140.4,-0.22329,0.00012,18.19704]
[1778984262998,40.82,77831.69,140.4,-0.22329,0.00012,18.19704]
[1778984263093,40.82,77831.69,140.4,-0.22329,0.00012,18.19704]
[1778984264988,40.82,77831.66,140.4,-0.22329,0.00012,18.19723]
[1778984265094,40.82,77831.66,140.4,-0.22329,0.00012,18.19723]
[1778984265099,40.82,77831.66,140.4,-0.22329,0.00012,18.19723]
[1778984265194,40.82,77831.29,140.4,-0.22334,0.00012,18.19926]
[1778984267047,40.82,77831.29,140.4,-0.22334,0.00012,18.19926]
[1778984267096,40.82,77831.29,140.4,-0.22334,0.00012,18.19926]
[1778984267148,40.82,77831.29,140.4,-0.22334,0.00012,18.19931]
[1778984267193,40.82,77831.29,140.4,-0.22334,0.00012,18.19931]
[1778984269107,40.82,77831.29,140.4,-0.22334,0.00012,18.19931]
[1778984269194,40.82,77831.29,140.4,-0.22334,0.00012,18.19931]
[1778984269913,40.82,77830.75,140.4,-0.2234,0.00012,18.20205]
[1778984271167,40.82,77830.75,140.4,-0.2234,0.00012,18.20205]
[1778984271299,40.82,77830.79,140.4,-0.2234,0.00012,18.20185]
[1778984271394,40.82,77830.79,140.4,-0.2234,0.00012,18.20185]
[1778984273234,40.82,77830.79,140.4,-0.2234,0.00012,18.20185]
[1778984273393,40.82,77830.79,140.4,-0.2234,0.00012,18.20185]
[1778984273395,40.82,77830.79,140.4,-0.22339,0.00012,18.20181]
[1778984278976,40.82,77828.25,140.4,-0.22369,0.00012,18.21486]
[1778984284011,40.82,77825.92,140.4,-0.22396,0.00012,18.22668]
[1778984289046,40.81,77826.3,140.4,-0.2239,0.00012,18.22403]
[1778984295088,40.81,77826.28,140.4,-0.22388,0.00012,18.2234]
[1778984295885,40.81,77826.28,140.4,-0.22388,0.00012,18.2234]
[1778984295994,40.81,77826.28,140.4,-0.22388,0.00012,18.2234]
[1778984296095,40.81,77826.32,140.4,-0.22388,0.00012,18.22307]
[1778984297946,40.81,77827.69,140.4,-0.22371,0.00012,18.21575]
[1778984297998,40.81,77827.69,140.4,-0.22371,0.00012,18.21575]
[1778984298094,40.81,77827.69,140.4,-0.22371,0.00012,18.21575]
[1778984299998,40.81,77828.98,140.4,-0.22356,0.00012,18.20888]
[1778984300097,40.81,77828.98,140.4,-0.22356,0.00012,18.20888]
[1778984300194,40.81,77828.98,140.4,-0.22356,0.00012,18.20888]
[1778984302063,40.81,77829.16,140.4,-0.22353,0.00012,18.20793]
[1778984302200,40.81,77829.16,140.4,-0.22353,0.00012,18.20793]
[1778984302294,40.81,77829.19,140.4,-0.22353,0.00012,18.20777]
[1778984304125,40.81,77829.19,140.4,-0.22353,0.00012,18.20777]
[1778984304198,40.81,77829.19,140.4,-0.22353,0.00012,18.20777]
[1778984304293,40.81,77829.26,140.4,-0.22352,0.00012,18.20742]
[1778984306184,40.81,77829.26,140.4,-0.22352,0.00012,18.20742]
[1778984306293,40.81,77829.29,140.4,-0.22352,0.00012,18.20728]
[1778984306298,40.81,77829.29,140.4,-0.22352,0.00012,18.20728]
[1778984306393,40.81,77829.29,140.4,-0.22352,0.00012,18.20728]
[1778984308243,40.81,77829.29,140.4,-0.22352,0.00012,18.20728]
[1778984308296,40.81,77829.29,140.4,-0.22352,0.00012,18.20728]
[1778984308393,40.81,77829.29,140.4,-0.22352,0.00012,18.20728]
[1778984310304,40.81,77829.35,140.4,-0.22351,0.00012,18.20684]
[1778984310393,40.81,77829.35,140.4,-0.22351,0.00012,18.20684]
[1778984310493,40.81,77829.35,140.4,-0.22351,0.00012,18.20684]
[1778984310594,40.81,77829.35,140.4,-0.22351,0.00012,18.20685]
[1778984312364,40.81,77830.74,140.4,-0.22331,0.00012,18.19495]
[1778984312494,40.81,77830.74,140.4,-0.22331,0.00012,18.19495]
[1778984313214,40.81,77830.97,140.4,-0.22328,0.00012,18.19368]
[1778984314424,40.81,77830.93,140.4,-0.22328,0.00012,18.19391]
[1778984314495,40.81,77830.93,140.4,-0.22328,0.00012,18.19391]
[1778984316235,40.81,77830.89,140.4,-0.22329,0.00012,18.19407]
[1778984321271,40.81,77831.19,140.4,-0.22324,0.00012,18.19208]
[1778984327313,40.8,77829.7,140.4,-0.22341,0.00012,18.19956]
[1778984330242,40.8,77829.67,140.4,-0.22341,0.00012,18.19964]
[1778984330914,40.8,77830.59,140.4,-0.2233,0.00012,18.19465]
[1778984330998,40.8,77830.59,140.4,-0.2233,0.00012,18.19465]
[1778984331093,40.8,77830.59,140.4,-0.2233,0.00012,18.19465]
[1778984331203,40.8,77830.59,140.4,-0.2233,0.00012,18.19465]
[1778984331396,40.8,77831.38,140.4,-0.2232,0.00012,18.19029]
[1778984331399,40.8,77831.38,140.4,-0.2232,0.00012,18.19029]
[1778984331494,40.8,77831.38,140.4,-0.2232,0.00012,18.19029]
[1778984331677,40.8,77831.38,140.4,-0.2232,0.00012,18.19029]
[1778984332037,40.8,77831.38,140.4,-0.2232,0.00012,18.19029]
[1778984332095,40.8,77831.38,140.4,-0.2232,0.00012,18.19029]
[1778984332193,40.8,77831.38,140.4,-0.2232,0.00012,18.19029]
[1778984332156,40.8,77841.65,140.4,-0.22197,0.00012,18.13536]
[1778984332963,40.8,77841.65,140.4,-0.22197,0.00012,18.13536]
[1778984333096,40.8,77841.65,140.4,-0.22197,0.00012,18.13536]
[1778984333194,40.8,77841.65,140.4,-0.22197,0.00012,18.13536]
[1778984335026,40.8,77847.53,140.4,-0.22127,0.00012,18.10381]
[1778984335094,40.8,77847.53,140.4,-0.22127,0.00012,18.10381]
[1778984335194,40.8,77847.53,140.4,-0.22127,0.00012,18.10381]
[1778984335251,40.8,77847.82,140.4,-0.22123,0.00012,18.10212]
[1778984336071,40.8,77847.82,140.4,-0.22123,0.00012,18.10212]
[1778984336195,40.8,77847.82,140.4,-0.22123,0.00012,18.10212]
[1778984336144,40.8,77848.98,140.4,-0.22109,0.00012,18.09575]
[1778984337090,40.8,77848.98,140.4,-0.22109,0.00012,18.09575]
[1778984337198,40.8,77848.98,140.4,-0.22109,0.00012,18.09575]
[1778984337296,40.8,77849.76,140.4,-0.22099,0.00012,18.09152]
[1778984339150,40.8,77850.4,140.4,-0.22092,0.00012,18.08809]
[1778984339197,40.8,77850.4,140.4,-0.22092,0.00012,18.08809]
[1778984339199,40.8,77850.4,140.4,-0.22092,0.00012,18.08809]
[1778984339294,40.8,77851.03,140.4,-0.22084,0.00012,18.08464]
[1778984341208,40.8,77851.05,140.4,-0.22084,0.00012,18.08453]
[1778984341293,40.8,77851.05,140.4,-0.22084,0.00012,18.08448]
[1778984341299,40.8,77851.05,140.4,-0.22084,0.00012,18.08448]
[1778984341394,40.8,77851.05,140.4,-0.22084,0.00012,18.08448]
[1778984343271,40.8,77851.09,140.4,-0.22083,0.00012,18.08424]
[1778984343393,40.8,77851.09,140.4,-0.22083,0.00012,18.08424]
[1778984343397,40.8,77851.09,140.4,-0.22083,0.00012,18.08424]
[1778984343493,40.8,77851.09,140.4,-0.22083,0.00012,18.08424]
[1778984345330,40.8,77851.17,140.4,-0.22082,0.00012,18.08378]
[1778984345396,40.8,77851.17,140.4,-0.22082,0.00012,18.08378]
[1778984345493,40.8,77851.17,140.4,-0.22082,0.00012,18.08378]
[1778984347395,40.8,77851.12,140.4,-0.22082,0.00012,18.08389]
[1778984347594,40.8,77851.12,140.4,-0.22082,0.00012,18.08389]
[1778984347598,40.8,77851.12,140.4,-0.22082,0.00012,18.08389]
[1778984347694,40.8,77851.12,140.4,-0.22082,0.00012,18.08389]
[1778984349449,40.8,77851.97,140.4,-0.22072,0.00012,18.07934]
[1778984349496,40.8,77851.97,140.4,-0.22072,0.00012,18.07934]
[1778984349608,40.8,77851.97,140.4,-0.22072,0.00012,18.07934]
[1778984351509,40.8,77852.86,140.4,-0.22062,0.00012,18.0746]
[1778984351593,40.8,77852.86,140.4,-0.22062,0.00012,18.0746]
[1778984351598,40.8,77852.86,140.4,-0.22062,0.00012,18.0746]
[1778984351794,40.8,77852.86,140.4,-0.22062,0.00012,18.0746]
[1778984353570,40.8,77852.86,140.4,-0.22062,0.00012,18.07467]
[1778984353708,40.8,77852.86,140.4,-0.22062,0.00012,18.07467]
[1778984353793,40.8,77852.86,140.4,-0.22062,0.00012,18.07467]
[1778984355632,40.8,77853.78,140.4,-0.22051,0.00012,18.0698]
[1778984355696,40.8,77853.78,140.4,-0.22051,0.00012,18.0698]
[1778984355794,40.8,77853.78,140.4,-0.22051,0.00012,18.0698]
[1778984357691,40.8,77853.97,140.4,-0.22049,0.00012,18.06887]
[1778984357794,40.8,77853.97,140.4,-0.22049,0.00012,18.06887]
[1778984357805,40.8,77853.97,140.4,-0.22049,0.00012,18.06887]
[1778984357995,40.8,77853.97,140.4,-0.22049,0.00012,18.06887]
[1778984359751,40.8,77854.04,140.4,-0.22048,0.00012,18.06861]
[1778984359797,40.8,77854.04,140.4,-0.22048,0.00012,18.06861]
[1778984359894,40.8,77854.04,140.4,-0.22048,0.00012,18.06861]
[1778984361811,40.8,77854.67,140.4,-0.22041,0.00012,18.06534]
[1778984361897,40.8,77854.67,140.4,-0.22041,0.00012,18.06534]
[1778984361996,40.8,77854.67,140.4,-0.22041,0.00012,18.06534]
[1778984363866,40.8,77854.77,140.4,-0.2204,0.00012,18.06494]
[1778984363994,40.8,77854.77,140.4,-0.2204,0.00012,18.06494]
[1778984364000,40.8,77854.77,140.4,-0.2204,0.00012,18.06494]
[1778984364093,40.8,77854.77,140.4,-0.2204,0.00012,18.06494]
[1778984365905,40.8,77855.08,140.4,-0.22037,0.00012,18.06342]
[1778984365993,40.8,77855.08,140.4,-0.22037,0.00012,18.06342]
[1778984366197,40.8,77855.08,140.4,-0.22037,0.00012,18.06342]
[1778984366094,40.8,77855.2,140.4,-0.22036,0.00012,18.06293]
[1778984366728,40.8,77855.2,140.4,-0.22036,0.00012,18.06293]
[1778984366793,40.8,77855.2,140.4,-0.22036,0.00012,18.06293]
[1778984366826,40.8,77855.56,140.4,-0.22031,0.00012,18.06096]
[1778984367949,40.8,77855.56,140.4,-0.22031,0.00012,18.06096]
[1778984367995,40.8,77855.56,140.4,-0.22031,0.00012,18.06096]
[1778984368201,40.8,77855.56,140.4,-0.22031,0.00012,18.06096]
[1778984370011,40.8,77856.82,140.4,-0.22017,0.00012,18.05437]
[1778984370094,40.8,77856.82,140.4,-0.22017,0.00012,18.05437]
[1778984370098,40.8,77856.82,140.4,-0.22017,0.00012,18.05437]
[1778984370193,40.8,77856.82,140.4,-0.22017,0.00012,18.05437]
[1778984372069,40.81,77857.03,140.4,-0.22015,0.00012,18.05343]
[1778984372199,40.81,77857.03,140.4,-0.22015,0.00012,18.05343]
[1778984372293,40.81,77857.03,140.4,-0.22015,0.00012,18.05343]
[1778984374124,40.81,77857.27,140.4,-0.22009,0.00012,18.04794]
[1778984374294,40.81,77857.27,140.4,-0.22009,0.00012,18.04794]
[1778984374297,40.81,77857.27,140.4,-0.22009,0.00012,18.04794]
[1778984374407,40.81,77857.38,140.4,-0.22008,0.00012,18.04745]
[1778984376189,40.81,77859.97,140.4,-0.21977,0.00012,18.03364]
[1778984376394,40.81,77862.12,140.4,-0.21952,0.00012,18.02221]
[1778984376959,40.81,77865.22,140.4,-0.21915,0.00012,18.00556]
[1778984378251,40.81,77865.22,140.4,-0.21915,0.00012,18.00556]
[1778984378294,40.81,77865.22,140.4,-0.21915,0.00012,18.00556]
[1778984378295,40.81,77865.91,140.4,-0.21907,0.00012,18.00189]
[1778984380312,40.81,77865.38,140.4,-0.21914,0.00012,18.00504]
[1778984380396,40.81,77865.38,140.4,-0.21914,0.00012,18.00504]
[1778984380399,40.81,77865.38,140.4,-0.21914,0.00012,18.00504]
[1778984380494,40.81,77865.38,140.4,-0.21914,0.00012,18.00504]
[1778984382367,40.81,77865.22,140.4,-0.21916,0.00012,18.0061]
[1778984382497,40.81,77865.22,140.4,-0.21916,0.00012,18.0061]
[1778984382594,40.81,77865.22,140.4,-0.21916,0.00012,18.0061]
[1778984382774,40.81,77865.22,140.4,-0.21916,0.00012,18.0061]
[1778984382893,40.81,77865.22,140.4,-0.21916,0.00012,18.0061]
[1778984382994,40.81,77865.24,140.4,-0.21916,0.00012,18.00611]
[1778984388741,40.81,77868.89,140.4,-0.21873,0.00012,17.98669]
[1778984392673,40.81,77875.37,140.4,-0.21797,0.00012,17.95191]
[1778984392794,40.81,77875.37,140.4,-0.21797,0.00012,17.95191]
[1778984392797,40.81,77875.37,140.4,-0.21797,0.00012,17.95191]
[1778984392803,40.81,77875.37,140.4,-0.21797,0.00012,17.95191]
[1778984392894,40.81,77875.37,140.4,-0.21797,0.00012,17.95191]
[1778984394733,40.81,77879.69,140.4,-0.21746,0.00012,17.92879]
[1778984394802,40.81,77879.69,140.4,-0.21746,0.00012,17.92879]
[1778984394893,40.81,77879.69,140.4,-0.21746,0.00012,17.92879]
[1778984396798,40.81,77880.76,140.4,-0.21734,0.00012,17.92323]
[1778984396896,40.81,77880.76,140.4,-0.21734,0.00012,17.92323]
[1778984396993,40.81,77880.76,140.4,-0.21734,0.00012,17.92323]
[1778984398345,40.81,77881.55,140.4,-0.21725,0.00012,17.91918]
[1778984398394,40.81,77881.55,140.4,-0.21725,0.00012,17.91918]
[1778984398413,40.81,77881.55,140.4,-0.21725,0.00012,17.91918]
[1778984398607,40.81,77881.55,140.4,-0.21725,0.00012,17.91918]
[1778984398859,40.81,77881.55,140.4,-0.21725,0.00012,17.91918]
[1778984398996,40.81,77881.55,140.4,-0.21725,0.00012,17.91918]
[1778984399093,40.81,77881.55,140.4,-0.21725,0.00012,17.91918]
[1778984399095,40.81,77882.84,140.4,-0.2171,0.00012,17.9122]
[1778984400914,40.81,77886.04,140.4,-0.21672,0.00012,17.89492]
[1778984400996,40.81,77886.04,140.4,-0.21672,0.00012,17.89492]
[1778984401094,40.81,77886.04,140.4,-0.21672,0.00012,17.89492]
[1778984402973,40.81,77887.68,140.4,-0.21653,0.00012,17.88609]
[1778984403096,40.81,77887.68,140.4,-0.21653,0.00012,17.88609]
[1778984403194,40.81,77887.68,140.4,-0.21653,0.00012,17.88609]
[1778984405033,40.81,77888.69,140.4,-0.21641,0.00012,17.88068]
[1778984405098,40.81,77888.69,140.4,-0.21641,0.00012,17.88068]
[1778984405294,40.81,77888.69,140.4,-0.21641,0.00012,17.88068]
[1778984407094,40.81,77892.07,140.4,-0.21601,0.00012,17.86246]
[1778984407194,40.81,77892.07,140.4,-0.21601,0.00012,17.86246]
[1778984407208,40.81,77892.07,140.4,-0.21601,0.00012,17.86246]
[1778984407494,40.81,77892.2,140.4,-0.216,0.00012,17.8618]
[1778984407597,40.81,77892.2,140.4,-0.216,0.00012,17.8618]
[1778984407993,40.81,77892.2,140.4,-0.216,0.00012,17.8618]
[1778984408094,40.81,77895.71,140.4,-0.21558,0.00012,17.8428]
[1778984410826,40.81,77898.53,140.4,-0.21525,0.00012,17.82744]
[1778984410895,40.81,77898.53,140.4,-0.21525,0.00012,17.82744]
[1778984411214,40.81,77898.53,140.4,-0.21525,0.00012,17.82744]
[1778984411297,40.81,77898.53,140.4,-0.21525,0.00012,17.82744]
[1778984411258,40.81,77895.93,140.4,-0.21556,0.00012,17.84149]
[1778984411407,40.81,77895.93,140.4,-0.21556,0.00012,17.84149]
[1778984413282,40.81,77891.98,140.4,-0.21602,0.00012,17.86294]
[1778984413397,40.81,77891.82,140.4,-0.21604,0.00012,17.86385]
[1778984413494,40.81,77891.82,140.4,-0.21604,0.00012,17.86385]
[1778984415334,40.81,77891.92,140.4,-0.21603,0.00012,17.86329]
[1778984415494,40.81,77891.92,140.4,-0.21603,0.00012,17.86329]
[1778984415593,40.81,77891.92,140.4,-0.21603,0.00012,17.86329]
[1778984415931,40.81,77892.15,140.4,-0.216,0.00012,17.86212]
[1778984417396,40.81,77894.91,140.4,-0.21568,0.00012,17.8471]
[1778984417493,40.81,77894.91,140.4,-0.21568,0.00012,17.8471]
[1778984417945,40.81,77894.81,140.4,-0.21569,0.00012,17.84764]
[1778984419455,40.81,77894.81,140.4,-0.21569,0.00012,17.84764]
[1778984419595,40.81,77894.81,140.4,-0.21569,0.00012,17.84764]
[1778984419693,40.81,77894.81,140.4,-0.21569,0.00012,17.84764]
[1778984421513,40.82,77897.46,140.4,-0.21538,0.00012,17.83342]
[1778984421595,40.82,77897.46,140.4,-0.21538,0.00012,17.83342]
[1778984421794,40.82,77897.46,140.4,-0.21538,0.00012,17.83342]
[1778984423573,40.82,77899.19,140.4,-0.21518,0.00012,17.82417]
[1778984423695,40.82,77899.19,140.4,-0.21518,0.00012,17.82417]
[1778984423698,40.82,77899.19,140.4,-0.21518,0.00012,17.82417]
[1778984423794,40.82,77899.19,140.4,-0.21518,0.00012,17.82417]
[1778984425634,40.82,77899.25,140.4,-0.21518,0.00012,17.82399]
[1778984425698,40.82,77899.25,140.4,-0.21518,0.00012,17.82399]
[1778984425797,40.82,77899.25,140.4,-0.21518,0.00012,17.82399]
[1778984427696,40.82,77894.79,140.4,-0.2157,0.00012,17.84829]
[1778984427794,40.82,77894.79,140.4,-0.2157,0.00012,17.84829]
[1778984427805,40.82,77894.79,140.4,-0.2157,0.00012,17.84829]
[1778984427997,40.82,77894.79,140.4,-0.2157,0.00012,17.84829]
[1778984429760,40.82,77894.86,140.4,-0.2157,0.00012,17.84801]
[1778984429908,40.82,77894.86,140.4,-0.2157,0.00012,17.84801]
[1778984429911,40.82,77894.86,140.4,-0.2157,0.00012,17.84801]
[1778984429994,40.82,77894.86,140.4,-0.2157,0.00012,17.84801]
[1778984431808,40.82,77894.64,140.4,-0.21569,0.00012,17.84487]
[1778984431893,40.82,77894.64,140.4,-0.21569,0.00012,17.84487]
[1778984431993,40.82,77894.64,140.4,-0.21569,0.00012,17.84487]
[1778984432095,40.82,77894.64,140.4,-0.21569,0.00012,17.84491]
[1778984433869,40.82,77894.81,140.4,-0.21567,0.00012,17.84392]
[1778984434004,40.82,77894.81,140.4,-0.21567,0.00012,17.84392]
[1778984434074,40.82,77894.88,140.4,-0.21566,0.00012,17.84348]
[1778984435933,40.82,77894.88,140.4,-0.21566,0.00012,17.84348]
[1778984435996,40.82,77894.88,140.4,-0.21566,0.00012,17.84348]
[1778984436093,40.82,77894.88,140.4,-0.21566,0.00012,17.84348]
[1778984437992,40.82,77894.92,140.4,-0.21566,0.00012,17.84335]
[1778984438094,40.82,77894.92,140.4,-0.21566,0.00012,17.84335]
[1778984438103,40.82,77894.92,140.4,-0.21566,0.00012,17.84335]
[1778984438193,40.82,77894.92,140.4,-0.21566,0.00012,17.84335]
[1778984440048,40.82,77894.76,140.4,-0.21568,0.00012,17.84434]
[1778984440097,40.82,77894.76,140.4,-0.21568,0.00012,17.84434]
[1778984440194,40.82,77894.76,140.4,-0.21568,0.00012,17.84434]
[1778984442106,40.82,77894.37,140.4,-0.21573,0.00012,17.84653]
[1778984442194,40.82,77894.37,140.4,-0.21573,0.00012,17.84653]
[1778984442294,40.82,77894.37,140.4,-0.21573,0.00012,17.84653]
[1778984442311,40.82,77893.47,140.4,-0.21583,0.00012,17.85143]
[1778984443731,40.82,77892.09,140.4,-0.21599,0.00012,17.85881]
[1778984444168,40.82,77892.09,140.4,-0.21599,0.00012,17.85881]
[1778984444295,40.82,77892.09,140.4,-0.21599,0.00012,17.85881]
[1778984444270,40.82,77892.32,140.4,-0.21596,0.00012,17.85748]
[1778984450187,40.82,77886.39,140.4,-0.21666,0.00012,17.88958]
[1778984455222,40.82,77883.65,140.4,-0.21699,0.00012,17.90429]
[1778984460257,40.82,77883.66,140.4,-0.21698,0.00012,17.90409]
[1778984465865,40.82,77883.2,140.4,-0.21703,0.00012,17.90644]
[1778984470883,40.82,77883.6,140.4,-0.21698,0.00012,17.90404]
[1778984475978,40.81,77883.74,140.4,-0.21696,0.00012,17.90307]
[1778984477081,40.81,77884.12,140.4,-0.21691,0.00012,17.90097]
[1778984477194,40.81,77884.12,140.4,-0.21691,0.00012,17.90097]
[1778984477294,40.81,77884.12,140.4,-0.21691,0.00012,17.90097]
[1778984477376,40.81,77885.48,140.4,-0.21675,0.00012,17.89358]
[1778984479140,40.81,77885.27,140.4,-0.21677,0.00012,17.89456]
[1778984479294,40.81,77885.27,140.4,-0.21677,0.00012,17.89456]
[1778984479390,40.81,77885.15,140.4,-0.21678,0.00012,17.89506]
[1778984481199,40.81,77885.15,140.4,-0.21678,0.00012,17.89506]
[1778984481294,40.81,77885.15,140.4,-0.21678,0.00012,17.89506]
[1778984481297,40.81,77885.15,140.4,-0.21678,0.00012,17.89506]
[1778984481396,40.81,77885.15,140.4,-0.21678,0.00012,17.89506]
[1778984483256,40.81,77885.23,140.4,-0.21677,0.00012,17.89455]
[1778984483293,40.81,77885.23,140.4,-0.21677,0.00012,17.89455]
[1778984483396,40.81,77885.23,140.4,-0.21677,0.00012,17.89455]
[1778984483357,40.81,77885.17,140.4,-0.21678,0.00012,17.89479]
[1778984485324,40.81,77885.01,140.4,-0.2168,0.00012,17.89565]
[1778984485493,40.81,77885.08,140.4,-0.21679,0.00012,17.89512]
[1778984485594,40.81,77885.03,140.4,-0.21679,0.00012,17.89523]
[1778984487382,40.81,77885.03,140.4,-0.21679,0.00012,17.89523]
[1778984487497,40.81,77885.13,140.4,-0.21678,0.00012,17.89465]
[1778984487593,40.81,77885.13,140.4,-0.21678,0.00012,17.89465]
[1778984489441,40.81,77884.96,140.4,-0.21679,0.00012,17.89541]
[1778984489495,40.81,77884.96,140.4,-0.21679,0.00012,17.89541]
[1778984489594,40.81,77884.96,140.4,-0.21679,0.00012,17.89541]
[1778984490646,40.81,77884.99,140.4,-0.21679,0.00012,17.8952]
[1778984490793,40.81,77884.99,140.4,-0.21679,0.00012,17.8952]
[1778984490796,40.81,77884.99,140.4,-0.21679,0.00012,17.8952]
[1778984491393,40.81,77884.99,140.4,-0.21679,0.00012,17.8952]
[1778984497115,40.81,77881.87,140.4,-0.21711,0.00012,17.90718]
[1778984497192,40.81,77881.87,140.4,-0.21711,0.00012,17.90718]
[1778984497609,40.81,77880.4,140.4,-0.21728,0.00012,17.91497]
[1778984497994,40.81,77880.4,140.4,-0.21728,0.00012,17.91497]
[1778984499737,40.81,77887.66,140.4,-0.21642,0.00012,17.87568]
[1778984499794,40.81,77887.66,140.4,-0.21642,0.00012,17.87568]
[1778984499797,40.81,77887.66,140.4,-0.21642,0.00012,17.87568]
[1778984499893,40.81,77887.66,140.4,-0.21642,0.00012,17.87568]
[1778984500717,40.81,77888.28,140.4,-0.21635,0.00012,17.87227]
[1778984500907,40.81,77888.28,140.4,-0.21635,0.00012,17.87227]
[1778984500910,40.81,77888.28,140.4,-0.21635,0.00012,17.87227]
[1778984501294,40.81,77888.28,140.4,-0.21635,0.00012,17.87227]
[1778984501801,40.81,77882.96,140.4,-0.21698,0.00012,17.90096]
[1778984501894,40.81,77882.96,140.4,-0.21698,0.00012,17.90096]
[1778984501898,40.81,77882.96,140.4,-0.21698,0.00012,17.90096]
[1778984501994,40.81,77882.96,140.4,-0.21698,0.00012,17.90096]
[1778984503861,40.81,77880.53,140.4,-0.21726,0.00012,17.91401]
[1778984503994,40.81,77880.53,140.4,-0.21726,0.00012,17.91401]
[1778984503998,40.81,77880.53,140.4,-0.21726,0.00012,17.91401]
[1778984504094,40.81,77880.53,140.4,-0.21726,0.00012,17.91401]
[1778984505922,40.81,77880.53,140.4,-0.21726,0.00012,17.91385]
[1778984505996,40.81,77880.53,140.4,-0.21726,0.00012,17.91385]
[1778984506000,40.81,77880.53,140.4,-0.21726,0.00012,17.91385]
[1778984506194,40.81,77880.53,140.4,-0.21726,0.00012,17.91385]
[1778984507649,40.81,77880.53,140.4,-0.21726,0.00012,17.91369]
[1778984507756,40.81,77880.53,140.4,-0.21726,0.00012,17.91369]
[1778984507850,40.81,77880.53,140.4,-0.21725,0.00012,17.91354]
[1778984513917,40.81,77875.16,140.4,-0.21789,0.00012,17.94256]
[1778984519670,40.8,77869.1,140.4,-0.21861,0.00012,17.97514]
[1778984521053,40.8,77869.1,140.4,-0.21861,0.00012,17.97514]
[1778984526833,40.8,77869.34,140.4,-0.21857,0.00012,17.97374]
[1778984533769,40.8,77869.59,140.4,-0.21854,0.00012,17.97233]
[1778984538804,40.8,77869.28,140.4,-0.21858,0.00012,17.97401]
[1778984543025,40.8,77870.6,140.4,-0.21842,0.00012,17.96692]
[1778984543097,40.8,77870.6,140.4,-0.21842,0.00012,17.96692]
[1778984543367,40.8,77867.74,140.4,-0.21876,0.00012,17.98234]
[1778984544954,40.8,77864.76,140.4,-0.21912,0.00012,17.99849]
[1778984544993,40.8,77864.76,140.4,-0.21912,0.00012,17.99849]
[1778984544996,40.8,77864.76,140.4,-0.21912,0.00012,17.99849]
[1778984545093,40.8,77864.76,140.4,-0.21912,0.00012,17.99849]
[1778984547006,40.81,77864.34,140.4,-0.21917,0.00012,18.00091]
[1778984547096,40.81,77864.34,140.4,-0.21917,0.00012,18.00091]
[1778984547194,40.81,77864.34,140.4,-0.21917,0.00012,18.00091]
[1778984547295,40.81,77864.36,140.4,-0.21917,0.00012,18.00088]
[1778984549064,40.81,77864.27,140.4,-0.21918,0.00012,18.00134]
[1778984549194,40.81,77864.27,140.4,-0.21918,0.00012,18.00134]
[1778984549295,40.81,77863.53,140.4,-0.21927,0.00012,18.00529]
[1778984551125,40.81,77863.41,140.4,-0.21929,0.00012,18.00601]
[1778984551196,40.81,77863.41,140.4,-0.21929,0.00012,18.00601]
[1778984551293,40.81,77863.41,140.4,-0.21929,0.00012,18.00601]
[1778984551615,40.81,77864.05,140.4,-0.21918,0.00012,17.99824]
[1778984551895,40.81,77864.05,140.4,-0.21918,0.00012,17.99824]
[1778984551899,40.81,77864.05,140.4,-0.21918,0.00012,17.99824]
[1778984551994,40.81,77864.05,140.4,-0.21918,0.00012,17.99824]
[1778984553186,40.81,77863.61,140.4,-0.21923,0.00012,18.00069]
[1778984553297,40.81,77863.61,140.4,-0.21923,0.00012,18.00069]
[1778984553393,40.81,77863.61,140.4,-0.21923,0.00012,18.00069]
[1778984555246,40.81,77862.34,140.4,-0.21939,0.00012,18.00768]
[1778984555296,40.81,77862.34,140.4,-0.21939,0.00012,18.00768]
[1778984555596,40.81,77861.58,140.4,-0.21948,0.00012,18.01184]
[1778984557310,40.81,77861.58,140.4,-0.21948,0.00012,18.01184]
[1778984557393,40.81,77861.58,140.4,-0.21948,0.00012,18.01184]
[1778984557397,40.81,77861.58,140.4,-0.21948,0.00012,18.01184]
[1778984557493,40.81,77861.58,140.4,-0.21948,0.00012,18.01198]
[1778984559366,40.81,77861.57,140.4,-0.21948,0.00012,18.01211]
[1778984559497,40.81,77861.57,140.4,-0.21949,0.00012,18.01218]
[1778984559593,40.81,77861.57,140.4,-0.21949,0.00012,18.01218]
[1778984561428,40.81,77861.57,140.4,-0.21949,0.00012,18.01218]
[1778984561497,40.81,77861.49,140.4,-0.2195,0.00012,18.01276]
[1778984561693,40.81,77861.49,140.4,-0.2195,0.00012,18.01276]
[1778984563487,40.81,77861.52,140.4,-0.2195,0.00012,18.01266]
[1778984563600,40.81,77861.49,140.4,-0.2195,0.00012,18.0129]
[1778984563694,40.81,77861.49,140.4,-0.2195,0.00012,18.0129]
[1778984565549,40.81,77856.75,140.4,-0.22007,0.00012,18.03851]
[1778984565600,40.81,77856.75,140.4,-0.22007,0.00012,18.03851]
[1778984565694,40.81,77856.75,140.4,-0.22007,0.00012,18.03851]
[1778984567607,40.81,77856.48,140.4,-0.2201,0.00012,18.04004]
[1778984567696,40.81,77856.48,140.4,-0.2201,0.00012,18.04004]
[1778984567793,40.81,77856.48,140.4,-0.2201,0.00012,18.04004]
[1778984569669,40.81,77856.52,140.4,-0.2201,0.00012,18.03994]
[1778984569794,40.81,77856.52,140.4,-0.2201,0.00012,18.03994]
[1778984569797,40.81,77856.52,140.4,-0.2201,0.00012,18.03994]
[1778984569894,40.81,77856.52,140.4,-0.2201,0.00012,18.03994]
[1778984571732,40.81,77856.49,140.4,-0.22011,0.00012,18.04022]
[1778984571797,40.81,77856.49,140.4,-0.22011,0.00012,18.04022]
[1778984571997,40.81,77856.49,140.4,-0.22011,0.00012,18.04022]
[1778984572046,40.81,77856.49,140.4,-0.22011,0.00012,18.04022]
[1778984572198,40.81,77856.49,140.4,-0.22011,0.00012,18.04022]
[1778984572293,40.81,77856.49,140.4,-0.22011,0.00012,18.04022]
[1778984573789,40.81,77857.98,140.4,-0.21993,0.00012,18.03235]
[1778984573893,40.81,77857.98,140.4,-0.21993,0.00012,18.03235]
[1778984573902,40.81,77857.98,140.4,-0.21993,0.00012,18.03235]
[1778984574096,40.81,77857.98,140.4,-0.21993,0.00012,18.03235]
[1778984575845,40.81,77857.93,140.4,-0.21994,0.00012,18.03277]
[1778984575897,40.81,77857.93,140.4,-0.21994,0.00012,18.03277]
[1778984575994,40.81,77857.93,140.4,-0.21994,0.00012,18.03277]
[1778984577910,40.81,77857.75,140.4,-0.21997,0.00012,18.0339]
[1778984577996,40.81,77857.75,140.4,-0.21997,0.00012,18.0339]
[1778984578094,40.81,77857.75,140.4,-0.21997,0.00012,18.0339]
[1778984579970,40.81,77857.64,140.4,-0.21998,0.00012,18.03464]
[1778984580093,40.81,77857.64,140.4,-0.21998,0.00012,18.03464]
[1778984580101,40.81,77857.64,140.4,-0.21998,0.00012,18.03464]
[1778984580196,40.81,77857.64,140.4,-0.21998,0.00012,18.03464]
[1778984582030,40.81,77857.04,140.4,-0.22005,0.00012,18.03794]
[1778984582094,40.81,77857.04,140.4,-0.22005,0.00012,18.03794]
[1778984582193,40.81,77857.04,140.4,-0.22005,0.00012,18.03794]
[1778984582403,40.81,77857.04,140.4,-0.22006,0.00012,18.0381]
[1778984584086,40.81,77857.29,140.4,-0.22003,0.00012,18.03672]
[1778984584194,40.81,77857.29,140.4,-0.22003,0.00012,18.03672]
[1778984584295,40.81,77857.38,140.4,-0.22002,0.00012,18.03621]
[1778984586148,40.81,77854.06,140.4,-0.22041,0.00012,18.05411]
[1778984586197,40.81,77854.06,140.4,-0.22041,0.00012,18.05411]
[1778984586293,40.81,77854.06,140.4,-0.22041,0.00012,18.05411]
[1778984588206,40.82,77848.44,140.4,-0.22109,0.00012,18.08432]
[1778984588297,40.82,77848.44,140.4,-0.22109,0.00012,18.08432]
[1778984588394,40.82,77848.44,140.4,-0.22109,0.00012,18.08432]
[1778984590272,40.82,77848.58,140.4,-0.22107,0.00012,18.08359]
[1778984590399,40.82,77848.58,140.4,-0.22107,0.00012,18.08359]
[1778984590493,40.82,77848.58,140.4,-0.22107,0.00012,18.08359]
[1778984592326,40.82,77849.06,140.4,-0.22101,0.00012,18.08103]
[1778984592394,40.82,77849.06,140.4,-0.22101,0.00012,18.08103]
[1778984592396,40.82,77849.06,140.4,-0.22101,0.00012,18.08103]
[1778984592493,40.82,77849.06,140.4,-0.22101,0.00012,18.08103]
[1778984594388,40.82,77849.23,140.4,-0.22099,0.00012,18.08013]
[1778984594617,40.82,77849.25,140.4,-0.22099,0.00012,18.08002]
[1778984594699,40.82,77849.25,140.4,-0.22099,0.00012,18.08002]
[1778984596452,40.82,77849.37,140.4,-0.22098,0.00012,18.07936]
[1778984596493,40.82,77849.37,140.4,-0.22098,0.00012,18.07936]
[1778984596622,40.82,77849.44,140.4,-0.22097,0.00012,18.07898]
[1778984597212,40.81,77849.4,140.4,-0.22097,0.00012,18.07908]
[1778984598511,40.81,77849.4,140.4,-0.22097,0.00012,18.07908]
[1778984598594,40.81,77849.4,140.4,-0.22097,0.00012,18.07908]
[1778984599226,40.81,77849.43,140.4,-0.22096,0.00012,18.0788]
[1778984600571,40.81,77852.06,140.4,-0.22065,0.00012,18.06468]
[1778984600696,40.81,77852.06,140.4,-0.22065,0.00012,18.06468]
[1778984600793,40.81,77852.06,140.4,-0.22065,0.00012,18.06468]
[1778984602625,40.81,77852.98,140.4,-0.22054,0.00012,18.05976]
[1778984602698,40.81,77852.98,140.4,-0.22054,0.00012,18.05976]
[1778984602701,40.81,77852.98,140.4,-0.22054,0.00012,18.05976]
[1778984602794,40.81,77852.98,140.4,-0.22054,0.00012,18.05976]
[1778984604689,40.81,77853.05,140.4,-0.22053,0.00012,18.05942]
[1778984604796,40.81,77853.05,140.4,-0.22053,0.00012,18.05942]
[1778984604893,40.81,77853.05,140.4,-0.22053,0.00012,18.05942]
[1778984606748,40.81,77856.42,140.4,-0.22013,0.00012,18.0414]
[1778984606793,40.81,77856.42,140.4,-0.22013,0.00012,18.0414]
[1778984606798,40.81,77856.42,140.4,-0.22013,0.00012,18.0414]
[1778984606996,40.81,77856.42,140.4,-0.22013,0.00012,18.0414]
[1778984608809,40.81,77856.7,140.4,-0.2201,0.00012,18.03994]
[1778984608896,40.81,77856.7,140.4,-0.2201,0.00012,18.03994]
[1778984608994,40.81,77856.7,140.4,-0.2201,0.00012,18.03994]
[1778984610863,40.82,77856.58,140.4,-0.22012,0.00012,18.04073]
[1778984610993,40.82,77856.58,140.4,-0.22012,0.00012,18.04073]
[1778984610997,40.82,77856.58,140.4,-0.22012,0.00012,18.04073]
[1778984611096,40.82,77856.58,140.4,-0.22012,0.00012,18.04073]
[1778984612922,40.82,77856.03,140.4,-0.22015,0.00012,18.03938]
[1778984612993,40.82,77856.03,140.4,-0.22015,0.00012,18.03938]
[1778984613002,40.82,77856.03,140.4,-0.22015,0.00012,18.03938]
[1778984613094,40.82,77856.03,140.4,-0.22015,0.00012,18.03938]
[1778984614981,40.82,77856.94,140.4,-0.22004,0.00012,18.0346]
[1778984615294,40.82,77856.94,140.4,-0.22004,0.00012,18.0346]
[1778984615497,40.82,77856.94,140.4,-0.22004,0.00012,18.0346]
[1778984615340,40.82,77850.9,140.4,-0.22077,0.00012,18.06706]
[1778984617046,40.82,77849.02,140.4,-0.22099,0.00012,18.07705]
[1778984617094,40.82,77849.02,140.4,-0.22099,0.00012,18.07705]
[1778984617354,40.82,77848.97,140.4,-0.22099,0.00012,18.07722]
[1778984619101,40.82,77849.06,140.4,-0.22098,0.00012,18.07675]
[1778984619196,40.82,77849.06,140.4,-0.22098,0.00012,18.07675]
[1778984619198,40.82,77849.06,140.4,-0.22098,0.00012,18.07675]
[1778984619293,40.82,77849.06,140.4,-0.22098,0.00012,18.07675]
[1778984621160,40.82,77849.0,140.4,-0.22099,0.00012,18.07707]
[1778984621296,40.82,77849.0,140.4,-0.22099,0.00012,18.07707]
[1778984621394,40.82,77849.0,140.4,-0.22099,0.00012,18.07707]
[1778984622566,40.82,77848.78,140.4,-0.22101,0.00012,18.07826]
[1778984622585,40.82,77848.78,140.4,-0.22101,0.00012,18.07826]
[1778984622697,40.82,77848.78,140.4,-0.22101,0.00012,18.07826]
[1778984622810,40.82,77848.78,140.4,-0.22101,0.00012,18.07826]
[1778984623223,40.82,77848.78,140.4,-0.22101,0.00012,18.07826]
[1778984623293,40.82,77848.78,140.4,-0.22101,0.00012,18.07826]
[1778984623296,40.82,77848.78,140.4,-0.22101,0.00012,18.07826]
[1778984623319,40.82,77848.78,140.4,-0.22101,0.00012,18.07826]
[1778984623393,40.82,77848.78,140.4,-0.22101,0.00012,18.07826]
[1778984623396,40.82,77844.33,140.4,-0.22155,0.00012,18.10216]
[1778984624412,40.82,77844.33,140.4,-0.22155,0.00012,18.10216]
[1778984630445,40.82,77834.92,140.4,-0.22268,0.00012,18.15273]
[1778984630911,40.82,77834.92,140.4,-0.22268,0.00012,18.15273]
[1778984630914,40.82,77834.92,140.4,-0.22268,0.00012,18.15273]
[1778984631146,40.82,77834.92,140.4,-0.22268,0.00012,18.15273]
[1778984631196,40.82,77834.92,140.4,-0.22268,0.00012,18.15273]
[1778984631259,40.82,77834.92,140.4,-0.22268,0.00012,18.15273]
[1778984631452,40.82,77831.18,140.4,-0.22313,0.00012,18.1727]
[1778984631594,40.82,77831.18,140.4,-0.22313,0.00012,18.1727]
[1778984637494,40.82,77827.6,140.4,-0.22357,0.00012,18.19215]
[1778984641757,40.82,77830.7,140.4,-0.2232,0.00012,18.17583]
[1778984641897,40.82,77830.7,140.4,-0.2232,0.00012,18.17583]
[1778984642093,40.82,77830.7,140.4,-0.2232,0.00012,18.17583]
[1778984643796,40.82,77833.54,140.4,-0.22286,0.00012,18.16082]
[1778984643896,40.82,77833.54,140.4,-0.22286,0.00012,18.16082]
[1778984643910,40.82,77833.54,140.4,-0.22286,0.00012,18.16082]
[1778984643994,40.82,77833.54,140.4,-0.22286,0.00012,18.16082]
[1778984645861,40.82,77833.18,140.4,-0.22291,0.00012,18.16293]
[1778984645997,40.82,77833.18,140.4,-0.22291,0.00012,18.16293]
[1778984646093,40.82,77833.18,140.4,-0.22291,0.00012,18.16293]
[1778984647921,40.82,77833.44,140.4,-0.22288,0.00012,18.16172]
[1778984647994,40.82,77833.44,140.4,-0.22288,0.00012,18.16172]
[1778984647996,40.82,77833.44,140.4,-0.22288,0.00012,18.16172]
[1778984648117,40.82,77833.44,140.4,-0.22288,0.00012,18.16172]
[1778984649982,40.82,77833.26,140.4,-0.22291,0.00012,18.16278]
[1778984650108,40.82,77833.26,140.4,-0.22291,0.00012,18.16278]
[1778984650112,40.82,77833.26,140.4,-0.22291,0.00012,18.16278]
[1778984650194,40.82,77833.26,140.4,-0.22291,0.00012,18.16278]
[1778984652036,40.82,77833.43,140.4,-0.22289,0.00012,18.16206]
[1778984652097,40.82,77833.43,140.4,-0.22289,0.00012,18.16206]
[1778984652193,40.82,77833.43,140.4,-0.22289,0.00012,18.16206]
[1778984653460,40.82,77833.43,140.4,-0.22289,0.00012,18.16225]
[1778984653694,40.82,77833.9,140.4,-0.22284,0.00012,18.15984]
[1778984653698,40.82,77833.9,140.4,-0.22284,0.00012,18.15984]
[1778984654097,40.82,77833.9,140.4,-0.22284,0.00012,18.15984]
[1778984654300,40.82,77833.9,140.4,-0.22284,0.00012,18.15984]
[1778984654394,40.82,77833.9,140.4,-0.22284,0.00012,18.15984]
[1778984656160,40.82,77835.86,140.4,-0.2226,0.00012,18.14932]
[1778984656299,40.82,77835.86,140.4,-0.2226,0.00012,18.14932]
[1778984658222,40.82,77840.2,140.4,-0.22209,0.00012,18.12637]
[1778984658412,40.82,77840.0,140.4,-0.22211,0.00012,18.12744]
[1778984658696,40.82,77840.0,140.4,-0.22211,0.00012,18.12744]
[1778984660276,40.82,77839.37,140.4,-0.22219,0.00012,18.1308]
[1778984660393,40.82,77839.37,140.4,-0.22219,0.00012,18.1308]
[1778984660494,40.82,77838.82,140.4,-0.22225,0.00012,18.13382]
[1778984660703,40.82,77838.82,140.4,-0.22225,0.00012,18.13382]
[1778984661103,40.82,77838.82,140.4,-0.22225,0.00012,18.13382]
[1778984662342,40.82,77839.11,140.4,-0.22222,0.00012,18.13226]
[1778984662419,40.82,77839.32,140.4,-0.22219,0.00012,18.13113]
[1778984662694,40.82,77839.32,140.4,-0.22219,0.00012,18.13113]
[1778984662875,40.82,77839.32,140.4,-0.22219,0.00012,18.13113]
[1778984667600,40.83,77840.01,140.4,-0.22212,0.00012,18.12767]
[1778984667706,40.83,77840.84,140.4,-0.22202,0.00012,18.1233]
[1778984672741,40.83,77844.5,140.4,-0.22155,0.00012,18.09927]
[1778984677776,40.83,77844.92,140.4,-0.2215,0.00012,18.09706]
[1778984682811,40.83,77842.32,140.4,-0.22181,0.00012,18.11103]
[1778984687847,40.83,77842.73,140.4,-0.22176,0.00012,18.10888]
[1778984692882,40.83,77842.7,140.4,-0.22177,0.00012,18.10914]
[1778984697917,40.83,77842.36,140.4,-0.22181,0.00012,18.11109]
[1778984700398,40.83,77842.41,140.4,-0.2218,0.00012,18.11085]
[1778984700453,40.83,77842.41,140.4,-0.2218,0.00012,18.11085]
[1778984700459,40.83,77842.32,140.4,-0.22182,0.00012,18.11139]
[1778984701598,40.83,77842.32,140.4,-0.22182,0.00012,18.11139]
[1778984702668,40.83,77837.74,140.4,-0.22237,0.00012,18.13602]
[1778984702705,40.83,77837.74,140.4,-0.22237,0.00012,18.13602]
[1778984702994,40.83,77837.74,140.4,-0.22237,0.00012,18.13602]
[1778984703529,40.83,77837.74,140.4,-0.22237,0.00012,18.13602]
[1778984703593,40.83,77837.74,140.4,-0.22237,0.00012,18.13602]
[1778984703693,40.83,77836.25,140.4,-0.22255,0.00012,18.14422]
[1778984709431,40.83,77829.63,140.4,-0.22335,0.00012,18.17981]
[1778984713222,40.83,77830.46,140.4,-0.22325,0.00012,18.17549]
[1778984720072,40.83,77827.94,140.4,-0.22356,0.00012,18.18898]
[1778984725620,40.83,77827.38,140.4,-0.22362,0.00012,18.19188]
[1778984731624,40.83,77827.36,140.4,-0.22362,0.00012,18.19181]
[1778984739795,40.83,77828.19,140.4,-0.22348,0.00012,18.18264]
[1778984747262,40.83,77830.22,140.4,-0.22323,0.00012,18.17147]
[1778984752297,40.83,77830.38,140.4,-0.22321,0.00012,18.17041]
[1778984754675,40.83,77830.49,140.4,-0.22319,0.00012,18.16978]
[1778984760353,40.82,77829.87,140.4,-0.22326,0.00012,18.17273]
[1778984765388,40.82,77830.16,140.4,-0.22322,0.00012,18.1709]
[1778984768970,40.82,77830.3,140.4,-0.2232,0.00012,18.17009]
[1778984769193,40.82,77830.3,140.4,-0.2232,0.00012,18.17009]
[1778984769415,40.82,77830.3,140.4,-0.2232,0.00012,18.17009]
[1778984769496,40.82,77830.3,140.4,-0.2232,0.00012,18.17009]
[1778984769501,40.82,77830.3,140.4,-0.2232,0.00012,18.17009]
[1778984769594,40.82,77830.3,140.4,-0.2232,0.00012,18.17009]
[1778984769631,40.82,77827.13,140.4,-0.22358,0.00012,18.18683]
[1778984771185,40.82,77823.27,140.4,-0.22404,0.00012,18.20742]
[1778984771481,40.82,77823.27,140.4,-0.22404,0.00012,18.20742]
[1778984771594,40.82,77823.27,140.4,-0.22404,0.00012,18.20742]
[1778984771693,40.82,77823.27,140.4,-0.22404,0.00012,18.20742]
[1778984771665,40.82,77822.93,140.4,-0.22408,0.00012,18.20923]
[1778984773542,40.82,77823.8,140.4,-0.22398,0.00012,18.20449]
[1778984773594,40.82,77823.8,140.4,-0.22398,0.00012,18.20449]
[1778984773643,40.82,77823.45,140.4,-0.22402,0.00012,18.20625]
[1778984775596,40.82,77823.21,140.4,-0.22405,0.00012,18.20753]
[1778984775696,40.82,77823.21,140.4,-0.22405,0.00012,18.20753]
[1778984775794,40.82,77822.94,140.4,-0.22408,0.00012,18.20897]
[1778984776895,40.82,77823.02,140.4,-0.22407,0.00012,18.20854]
[1778984776995,40.82,77823.02,140.4,-0.22407,0.00012,18.20854]
[1778984777003,40.82,77823.02,140.4,-0.22407,0.00012,18.20854]
[1778984777394,40.82,77823.02,140.4,-0.22407,0.00012,18.20854]
[1778984777658,40.82,77823.02,140.4,-0.22407,0.00012,18.20854]
[1778984777796,40.82,77817.33,140.4,-0.22475,0.00012,18.23882]
[1778984777907,40.82,77817.33,140.4,-0.22475,0.00012,18.23882]
[1778984779718,40.82,77816.57,140.4,-0.22484,0.00012,18.24277]
[1778984779796,40.82,77816.57,140.4,-0.22484,0.00012,18.24277]
[1778984779799,40.82,77816.57,140.4,-0.22484,0.00012,18.24277]
[1778984779894,40.82,77816.57,140.4,-0.22484,0.00012,18.24277]
[1778984781781,40.82,77815.88,140.4,-0.22493,0.00012,18.24636]
[1778984781897,40.82,77815.88,140.4,-0.22493,0.00012,18.24636]
[1778984781994,40.82,77815.88,140.4,-0.22493,0.00012,18.24636]
[1778984787542,40.82,77812.8,140.4,-0.22529,0.00012,18.26241]
[1778984792091,40.82,77816.83,140.4,-0.22476,0.00012,18.23637]
[1778984792193,40.82,77816.83,140.4,-0.22476,0.00012,18.23637]
[1778984792199,40.82,77816.83,140.4,-0.22476,0.00012,18.23637]
[1778984792296,40.82,77816.83,140.4,-0.22476,0.00012,18.23637]
[1778984793367,40.82,77817.72,140.4,-0.22466,0.00012,18.23161]
[1778984793796,40.82,77819.96,140.4,-0.22439,0.00012,18.21967]
[1778984793993,40.82,77819.96,140.4,-0.22439,0.00012,18.21967]
[1778984794145,40.82,77819.96,140.4,-0.22439,0.00012,18.21967]
[1778984794193,40.82,77819.96,140.4,-0.22439,0.00012,18.21967]
[1778984794196,40.82,77819.96,140.4,-0.22439,0.00012,18.21967]
[1778984794293,40.82,77819.96,140.4,-0.22439,0.00012,18.21967]
[1778984795213,40.82,77824.02,140.4,-0.2239,0.00012,18.19799]
[1778984795294,40.82,77824.02,140.4,-0.2239,0.00012,18.19799]
[1778984795598,40.82,77826.59,140.4,-0.22359,0.00012,18.18432]
[1778984800640,40.82,77828.43,140.4,-0.22336,0.00012,18.17427]
[1778984804450,40.82,77828.7,140.4,-0.22332,0.00012,18.1726]
[1778984804493,40.82,77828.7,140.4,-0.22332,0.00012,18.1726]
[1778984804661,40.82,77829.04,140.4,-0.22328,0.00012,18.17073]
[1778984806508,40.82,77829.02,140.4,-0.22328,0.00012,18.17088]
[1778984806596,40.82,77829.02,140.4,-0.22328,0.00012,18.17088]
[1778984806601,40.82,77829.02,140.4,-0.22328,0.00012,18.17088]
[1778984806696,40.82,77829.02,140.4,-0.22328,0.00012,18.17088]
[1778984808573,40.82,77829.02,140.4,-0.22329,0.00012,18.17093]
[1778984808694,40.82,77829.02,140.4,-0.22329,0.00012,18.17093]
[1778984808697,40.82,77829.02,140.4,-0.22329,0.00012,18.17093]
[1778984808793,40.82,77829.01,140.4,-0.22329,0.00012,18.17108]
[1778984810628,40.82,77829.01,140.4,-0.22329,0.00012,18.17108]
[1778984810694,40.82,77829.01,140.4,-0.22329,0.00012,18.17108]
[1778984810729,40.82,77829.01,140.4,-0.22329,0.00012,18.17117]
[1778984810793,40.82,77829.01,140.4,-0.22329,0.00012,18.17117]
[1778984812689,40.82,77829.01,140.4,-0.22329,0.00012,18.17117]
[1778984812794,40.82,77829.01,140.4,-0.22329,0.00012,18.17117]
[1778984812895,40.82,77829.01,140.4,-0.22329,0.00012,18.17105]
[1778984814757,40.82,77829.01,140.4,-0.22329,0.00012,18.17105]
[1778984814894,40.82,77829.01,140.4,-0.22329,0.00012,18.17105]
[1778984814899,40.82,77829.01,140.4,-0.22329,0.00012,18.17105]
[1778984815094,40.82,77829.01,140.4,-0.22329,0.00012,18.17105]
[1778984816813,40.82,77829.01,140.4,-0.22329,0.00012,18.17107]
[1778984816896,40.82,77829.01,140.4,-0.22329,0.00012,18.17107]
[1778984816994,40.82,77829.01,140.4,-0.22329,0.00012,18.17107]
[1778984818869,40.82,77829.01,140.4,-0.22329,0.00012,18.17112]
[1778984818993,40.82,77829.01,140.4,-0.22329,0.00012,18.17112]
[1778984818996,40.82,77829.01,140.4,-0.22329,0.00012,18.17112]
[1778984819110,40.82,77829.01,140.4,-0.22329,0.00012,18.17112]
[1778984820932,40.82,77829.11,140.4,-0.22328,0.00012,18.17066]
[1778984820993,40.82,77829.11,140.4,-0.22328,0.00012,18.17066]
[1778984820996,40.82,77829.11,140.4,-0.22328,0.00012,18.17066]
[1778984821094,40.82,77829.11,140.4,-0.22328,0.00012,18.17066]
[1778984821397,40.82,77829.11,140.4,-0.22328,0.00012,18.17066]
[1778984821696,40.82,77829.11,140.4,-0.22328,0.00012,18.17066]
[1778984821780,40.82,77832.39,140.4,-0.22289,0.00012,18.15324]
[1778984826815,40.82,77834.83,140.4,-0.22259,0.00012,18.14007]
[1778984831850,40.82,77834.55,140.4,-0.22262,0.00012,18.14146]
[1778984836885,40.82,77834.27,140.4,-0.22265,0.00012,18.14286]
[1778984839996,40.82,77836.46,140.4,-0.22239,0.00012,18.13114]
[1778984840090,40.82,77836.46,140.4,-0.22239,0.00012,18.13114]
[1778984840408,40.82,77836.48,140.4,-0.22239,0.00012,18.13102]
[1778984842927,40.82,77844.75,140.4,-0.2214,0.00012,18.08666]
[1778984847962,40.82,77844.77,140.4,-0.22139,0.00012,18.08634]
[1778984852997,40.81,77844.79,140.4,-0.22135,0.00012,18.08168]
[1778984858032,40.81,77845.78,140.4,-0.22123,0.00012,18.07629]
[1778984864074,40.81,77845.41,140.4,-0.22127,0.00012,18.07825]
[1778984875151,40.81,77845.63,140.4,-0.22125,0.00012,18.0771]
[1778984877226,40.81,77845.6,140.4,-0.22125,0.00012,18.07727]
[1778984883211,40.82,77853.67,140.4,-0.22029,0.00012,18.03432]
[1778984884804,40.82,77853.67,140.4,-0.22029,0.00012,18.03432]
[1778984884897,40.82,77853.93,140.4,-0.22026,0.00012,18.03298]
[1778984885221,40.82,77854.1,140.4,-0.22024,0.00012,18.03201]
[1778984886864,40.82,77854.07,140.4,-0.22024,0.00012,18.03211]
[1778984886953,40.82,77854.07,140.4,-0.22024,0.00012,18.03211]
[1778984886998,40.82,77854.07,140.4,-0.22024,0.00012,18.03211]
[1778984887094,40.82,77854.07,140.4,-0.22024,0.00012,18.03211]
[1778984892270,40.81,77853.83,140.4,-0.22026,0.00012,18.03301]
[1778984897305,40.81,77853.43,140.4,-0.2203,0.00012,18.03478]
[1778984902340,40.81,77853.9,140.4,-0.22024,0.00012,18.03186]
[1778984907375,40.81,77855.84,140.4,-0.22,0.00012,18.02104]
[1778984913417,40.81,77855.71,140.4,-0.21997,0.00012,18.01688]
[1778984919516,40.81,77855.6,140.4,-0.21998,0.00012,18.01717]
[1778984920133,40.81,77857.29,140.4,-0.21977,0.00012,18.00793]
[1778984920466,40.81,77861.56,140.4,-0.21926,0.00012,17.9849]
[1778984925501,40.8,77865.92,140.4,-0.21873,0.00012,17.96082]
[1778984930536,40.8,77868.36,140.4,-0.21843,0.00012,17.94713]
[1778984933463,40.8,77864.77,140.4,-0.21885,0.00012,17.96629]
[1778984933687,40.8,77864.77,140.4,-0.21885,0.00012,17.96629]
[1778984933788,40.8,77862.05,140.4,-0.21917,0.00012,17.98082]
[1778984939599,40.8,77858.8,140.4,-0.21956,0.00012,17.99802]
[1778984940334,40.8,77858.8,140.4,-0.21956,0.00012,17.99802]
[1778984945641,40.8,77863.89,140.4,-0.21894,0.00012,17.97039]
[1778984950676,40.8,77863.01,140.4,-0.21905,0.00012,17.975]
[1778984955711,40.8,77863.94,140.4,-0.21893,0.00012,17.96994]
[1778984960746,40.8,77864.57,140.4,-0.21886,0.00012,17.96659]
[1778984965781,40.8,77864.5,140.4,-0.21887,0.00012,17.96708]
[1778984967216,40.8,77864.53,140.4,-0.21887,0.00012,17.96694]
[1778984967304,40.8,77864.53,140.4,-0.21887,0.00012,17.96694]
[1778984967394,40.8,77864.53,140.4,-0.21887,0.00012,17.96694]
[1778984969280,40.8,77864.84,140.4,-0.21883,0.00012,17.96534]
[1778984969393,40.8,77864.84,140.4,-0.21883,0.00012,17.96534]
[1778984969511,40.8,77864.84,140.4,-0.21883,0.00012,17.96534]
[1778984969810,40.8,77864.87,140.4,-0.21883,0.00012,17.96522]
[1778984971338,40.8,77864.81,140.4,-0.21884,0.00012,17.96547]
[1778984971394,40.8,77864.81,140.4,-0.21884,0.00012,17.96547]
[1778984971824,40.8,77864.59,140.4,-0.21883,0.00012,17.96216]
[1778984976875,40.8,77864.63,140.4,-0.21882,0.00012,17.96208]
[1778984977703,40.8,77864.87,140.4,-0.2188,0.00012,17.96087]
[1778984977804,40.8,77864.87,140.4,-0.2188,0.00012,17.96092]
[1778984982901,40.8,77866.48,140.4,-0.2186,0.00012,17.952]
[1778984987937,40.8,77867.19,140.4,-0.21851,0.00012,17.94797]
[1778984992971,40.8,77867.97,140.4,-0.21842,0.00012,17.94358]
[1778984998574,40.8,77868.37,140.4,-0.21837,0.00012,17.94128]
[1778985004843,40.79,77872.84,140.4,-0.21783,0.00012,17.9171]
[1778985009860,40.79,77869.92,140.4,-0.21818,0.00012,17.93279]
[1778985009913,40.79,77869.83,140.4,-0.21819,0.00012,17.93323]
[1778985012909,40.79,77860.76,140.4,-0.21927,0.00012,17.98222]
[1778985018150,40.8,77857.69,140.4,-0.21964,0.00012,17.99884]
[1778985023184,40.8,77858.53,140.4,-0.21954,0.00012,17.99433]
[1778985028220,40.8,77858.64,140.4,-0.21952,0.00012,17.99369]
[1778985031620,40.8,77858.57,140.4,-0.21953,0.00012,17.99404]
[1778985033162,40.79,77860.72,140.4,-0.21924,0.00012,17.97797]
[1778985033298,40.79,77860.72,140.4,-0.21924,0.00012,17.97797]
[1778985033393,40.79,77860.72,140.4,-0.21924,0.00012,17.97797]
[1778985035224,40.79,77861.2,140.4,-0.21918,0.00012,17.97531]
[1778985035296,40.79,77861.2,140.4,-0.21918,0.00012,17.97531]
[1778985035394,40.79,77861.2,140.4,-0.21918,0.00012,17.97531]
[1778985037282,40.79,77860.95,140.4,-0.21921,0.00012,17.97661]
[1778985037393,40.79,77860.95,140.4,-0.21921,0.00012,17.97661]
[1778985037397,40.79,77860.95,140.4,-0.21921,0.00012,17.97661]
[1778985037493,40.79,77860.95,140.4,-0.21921,0.00012,17.97661]
[1778985037827,40.79,77860.95,140.4,-0.21921,0.00012,17.97661]
[1778985043325,40.79,77863.22,140.4,-0.21894,0.00012,17.9643]
[1778985048840,40.79,77863.76,140.4,-0.21887,0.00012,17.96146]
[1778985054402,40.8,77864.91,140.4,-0.21874,0.00012,17.95556]
[1778985059437,40.8,77864.36,140.4,-0.21882,0.00012,17.95879]
[1778985065480,40.8,77864.58,140.4,-0.2188,0.00012,17.958]
[1778985068438,40.8,77864.47,140.4,-0.21881,0.00012,17.95866]
[1778985068669,40.8,77864.84,140.4,-0.21877,0.00012,17.95681]
[1778985073836,40.8,77866.97,140.4,-0.21852,0.00012,17.94526]
[1778985079577,40.8,77873.05,140.4,-0.21779,0.00012,17.91252]
[1778985080764,40.8,77873.05,140.4,-0.21779,0.00012,17.91252]
[1778985085825,40.8,77877.96,140.4,-0.21722,0.00012,17.88621]
[1778985087542,40.8,77878.78,140.4,-0.21712,0.00012,17.88188]
[1778985087596,40.8,77878.78,140.4,-0.21712,0.00012,17.88188]
[1778985087599,40.8,77878.78,140.4,-0.21712,0.00012,17.88188]
[1778985087793,40.8,77878.78,140.4,-0.21712,0.00012,17.88188]
[1778985088376,40.8,77880.15,140.4,-0.21696,0.00012,17.87453]
[1778985088493,40.8,77880.15,140.4,-0.21696,0.00012,17.87453]
[1778985088976,40.8,77887.36,140.4,-0.21611,0.00012,17.83561]
[1778985097704,40.8,77890.25,140.4,-0.21574,0.00012,17.81568]
[1778985102739,40.8,77890.3,140.4,-0.21573,0.00012,17.81546]
[1778985107774,40.8,77893.41,140.4,-0.21537,0.00012,17.7987]
[1778985108425,40.8,77893.41,140.4,-0.21537,0.00012,17.7987]
[1778985113816,40.8,77893.91,140.4,-0.21531,0.00012,17.7961]
[1778985114577,40.8,77893.91,140.4,-0.21531,0.00012,17.7961]
[1778985116837,40.8,77902.91,140.4,-0.21426,0.00012,17.74736]
[1778985121872,40.8,77899.99,140.4,-0.21461,0.00012,17.76361]
[1778985128923,40.8,77899.75,140.4,-0.21464,0.00012,17.76523]
[1778985133934,40.81,77895.45,140.4,-0.21515,0.00012,17.78865]
[1778985142014,40.8,77889.47,140.4,-0.21585,0.00012,17.82081]
[1778985146841,40.8,77889.55,140.4,-0.21584,0.00012,17.82035]
[1778985152084,40.8,77889.78,140.4,-0.21577,0.00012,17.8144]
[1778985157232,40.8,77889.49,140.4,-0.2158,0.00012,17.8159]
[1778985157238,40.8,77889.49,140.4,-0.2158,0.00012,17.8159]
[1778985163161,40.8,77890.23,140.4,-0.21571,0.00012,17.81174]
[1778985168047,40.8,77890.23,140.4,-0.21571,0.00012,17.81168]
[1778985173956,40.8,77890.12,140.4,-0.21572,0.00012,17.81219]
[1778985174001,40.8,77890.12,140.4,-0.21572,0.00012,17.81219]
[1778985174051,40.8,77890.12,140.4,-0.21572,0.00012,17.81214]
[1778985174306,40.8,77890.12,140.4,-0.21572,0.00012,17.81214]
[1778985174321,40.8,77890.12,140.4,-0.21572,0.00012,17.81214]
[1778985175326,40.8,77885.65,140.4,-0.21625,0.00012,17.83634]
[1778985175393,40.8,77885.65,140.4,-0.21625,0.00012,17.83634]
[1778985175398,40.8,77885.65,140.4,-0.21625,0.00012,17.83634]
[1778985175494,40.8,77885.65,140.4,-0.21625,0.00012,17.83634]
[1778985177388,40.8,77875.66,140.4,-0.21743,0.00012,17.89042]
[1778985177494,40.8,77875.66,140.4,-0.21743,0.00012,17.89042]
[1778985177503,40.8,77875.66,140.4,-0.21743,0.00012,17.89042]
[1778985177594,40.8,77875.66,140.4,-0.21743,0.00012,17.89042]
[1778985178929,40.8,77875.59,140.4,-0.21744,0.00012,17.8908]
[1778985179014,40.8,77875.59,140.4,-0.21744,0.00012,17.8908]
[1778985179030,40.8,77875.59,140.4,-0.21744,0.00012,17.8908]
[1778985179048,40.8,77875.59,140.4,-0.21744,0.00012,17.8908]
[1778985179098,40.8,77875.59,140.4,-0.21744,0.00012,17.8908]
[1778985179124,40.8,77875.59,140.4,-0.21744,0.00012,17.8908]
[1778985179132,40.8,77873.94,140.4,-0.21764,0.00012,17.89969]
[1778985179373,40.8,77873.94,140.4,-0.21764,0.00012,17.89969]
[1778985179607,40.8,77867.88,140.4,-0.21836,0.00012,17.93244]
[1778985180394,40.8,77867.88,140.4,-0.21836,0.00012,17.93244]
[1778985180496,40.8,77855.41,140.4,-0.21984,0.00012,17.99955]
[1778985181162,40.8,77855.41,140.4,-0.21984,0.00012,17.99955]
[1778985185331,40.8,77850.94,140.4,-0.22037,0.00012,18.02341]
[1778985187333,40.8,77860.68,140.4,-0.21921,0.00012,17.97098]
[1778985189935,40.8,77860.88,140.4,-0.21919,0.00012,17.96992]
[1778985196396,40.8,77861.87,140.4,-0.21907,0.00012,17.96475]
[1778985200184,40.8,77860.63,140.4,-0.21922,0.00012,17.9715]
[1778985203821,40.8,77850.79,140.4,-0.2204,0.00012,18.02444]
[1778985203843,40.8,77850.79,140.4,-0.2204,0.00012,18.02444]
[1778985203994,40.8,77850.79,140.4,-0.2204,0.00012,18.02444]
[1778985203995,40.8,77850.76,140.4,-0.2204,0.00012,18.02457]
[1778985204179,40.8,77850.76,140.4,-0.2204,0.00012,18.02457]
[1778985204296,40.8,77850.76,140.4,-0.2204,0.00012,18.02457]
[1778985204393,40.8,77850.76,140.4,-0.2204,0.00012,18.02457]
[1778985205877,40.8,77845.34,140.4,-0.22105,0.00012,18.05366]
[1778985206097,40.8,77845.34,140.4,-0.22105,0.00012,18.05366]
[1778985206097,40.8,77845.24,140.4,-0.22106,0.00012,18.05423]
[1778985206694,40.8,77845.24,140.4,-0.22106,0.00012,18.05423]
[1778985206795,40.8,77835.3,140.4,-0.22225,0.00012,18.10745]
[1778985212813,40.8,77833.24,140.4,-0.2225,0.00012,18.11833]
[1778985216148,40.8,77833.17,140.4,-0.22247,0.00012,18.11413]
[1778985216185,40.8,77833.17,140.4,-0.22247,0.00012,18.11413]
[1778985216250,40.8,77833.17,140.4,-0.22247,0.00012,18.11413]
[1778985216536,40.8,77830.74,140.4,-0.22276,0.00012,18.12707]
[1778985221051,40.8,77830.13,140.4,-0.22283,0.00012,18.13046]
[1778985227087,40.8,77829.36,140.4,-0.22293,0.00012,18.13471]
[1778985227660,40.8,77829.25,140.4,-0.22294,0.00012,18.13531]
[1778985233655,40.8,77834.35,140.4,-0.22234,0.00012,18.10836]
[1778985238690,40.8,77834.57,140.4,-0.22232,0.00012,18.10747]
[1778985239425,40.8,77834.57,140.4,-0.22232,0.00012,18.10747]
[1778985241081,40.8,77834.39,140.4,-0.22234,0.00012,18.1085]
[1778985246747,40.81,77834.54,140.4,-0.22233,0.00012,18.10812]
[1778985251782,40.81,77834.58,140.4,-0.22233,0.00012,18.10822]
[1778985256817,40.81,77833.36,140.4,-0.22249,0.00012,18.11505]
[1778985262859,40.81,77830.19,140.4,-0.22287,0.00012,18.13229]
[1778985268901,40.81,77830.26,140.4,-0.22287,0.00012,18.13218]
[1778985271059,40.81,77830.26,140.4,-0.22287,0.00012,18.13218]
[1778985276957,40.81,77830.26,140.4,-0.22285,0.00012,18.12819]
[1778985281992,40.81,77830.49,140.4,-0.22282,0.00012,18.12725]
[1778985287027,40.82,77830.39,140.4,-0.22284,0.00012,18.12808]
[1778985293069,40.82,77830.46,140.4,-0.22284,0.00012,18.12808]
[1778985298104,40.82,77831.32,140.4,-0.22275,0.00012,18.1238]
[1778985302192,40.82,77835.16,140.4,-0.22229,0.00012,18.10354]
[1778985303139,40.82,77835.41,140.4,-0.22226,0.00012,18.10228]
[1778985304762,40.82,77835.41,140.4,-0.22226,0.00012,18.10228]
[1778985305153,40.82,77831.06,140.4,-0.22278,0.00012,18.12549]
[1778985311195,40.82,77828.89,140.4,-0.22305,0.00012,18.13739]
[1778985316230,40.82,77828.83,140.4,-0.22306,0.00012,18.13793]
[1778985318338,40.82,77828.86,140.4,-0.22306,0.00012,18.13787]
[1778985324286,40.82,77828.76,140.4,-0.22308,0.00012,18.13867]
[1778985329321,40.82,77828.89,140.4,-0.22307,0.00012,18.13814]
[1778985334356,40.82,77828.95,140.4,-0.22303,0.00012,18.13353]
[1778985339373,40.82,77828.88,140.4,-0.22304,0.00012,18.13399]
[1778985339375,40.82,77828.88,140.4,-0.22304,0.00012,18.13399]
[1778985340150,40.82,77828.88,140.4,-0.22304,0.00012,18.13399]
[1778985340194,40.82,77828.88,140.4,-0.22304,0.00012,18.13399]
[1778985340251,40.82,77830.16,140.4,-0.22288,0.00012,18.12707]
[1778985340911,40.82,77838.13,140.4,-0.22192,0.00012,18.08434]
[1778985347448,40.82,77835.99,140.4,-0.22216,0.00012,18.09491]
[1778985352483,40.82,77835.95,140.4,-0.22215,0.00012,18.09439]
[1778985356891,40.82,77836.06,140.4,-0.22213,0.00012,18.09365]
[1778985358662,40.81,77849.4,140.4,-0.22052,0.00012,18.0215]
[1778985364567,40.81,77854.62,140.4,-0.21989,0.00012,17.99328]
[1778985370824,40.81,77854.33,140.4,-0.21993,0.00012,17.99485]
[1778985377947,40.81,77854.84,140.4,-0.21987,0.00012,17.99224]
[1778985385714,40.82,77854.84,140.4,-0.21988,0.00012,17.99269]
[1778985391935,40.82,77854.84,140.4,-0.21988,0.00012,17.99269]
[1778985394600,40.82,77854.8,140.4,-0.21986,0.00012,17.98894]
[1778985394694,40.82,77854.8,140.4,-0.21986,0.00012,17.98894]
[1778985394778,40.82,77860.73,140.4,-0.21916,0.00012,17.95722]
[1778985399513,40.82,77868.0,140.4,-0.21829,0.00012,17.91823]
[1778985399526,40.82,77868.0,140.4,-0.21829,0.00012,17.91823]
[1778985400014,40.82,77871.6,140.4,-0.21787,0.00012,17.89876]
[1778985403970,40.82,77880.28,140.4,-0.21684,0.00012,17.85183]
[1778985407677,40.82,77875.84,140.4,-0.21736,0.00012,17.8758]
[1778985407894,40.82,77875.84,140.4,-0.21736,0.00012,17.8758]
[1778985408135,40.82,77875.84,140.4,-0.21736,0.00012,17.8758]
[1778985408197,40.82,77875.84,140.4,-0.21736,0.00012,17.8758]
[1778985408293,40.82,77875.84,140.4,-0.21736,0.00012,17.8758]
[1778985408294,40.82,77875.64,140.4,-0.21738,0.00012,17.87685]
[1778985410193,40.82,77874.0,140.4,-0.21758,0.00012,17.88578]
[1778985410294,40.82,77874.0,140.4,-0.21758,0.00012,17.88578]
[1778985410305,40.82,77874.0,140.4,-0.21758,0.00012,17.88578]
[1778985410394,40.82,77873.68,140.4,-0.21762,0.00012,17.88758]
[1778985416934,40.82,77877.52,140.4,-0.21718,0.00012,17.86741]
[1778985418434,40.82,77877.52,140.4,-0.21718,0.00012,17.86741]
[1778985418493,40.82,77877.52,140.4,-0.21718,0.00012,17.86741]
[1778985418535,40.82,77877.52,140.4,-0.21718,0.00012,17.86748]
[1778985423983,40.82,77878.48,140.4,-0.21706,0.00012,17.86209]
[1778985429018,40.82,77878.48,140.4,-0.21706,0.00012,17.86191]
[1778985431378,40.82,77878.48,140.4,-0.21705,0.00012,17.86187]
[1778985432860,40.82,77880.33,140.4,-0.21683,0.00012,17.85179]
[1778985432994,40.82,77880.33,140.4,-0.21683,0.00012,17.85179]
[1778985433046,40.82,77882.26,140.4,-0.21661,0.00012,17.84133]
[1778985434923,40.82,77882.8,140.4,-0.21654,0.00012,17.8385]
[1778985434999,40.82,77882.8,140.4,-0.21654,0.00012,17.8385]
[1778985435093,40.82,77882.8,140.4,-0.21654,0.00012,17.8385]
[1778985436389,40.82,77882.83,140.4,-0.21654,0.00012,17.83844]
[1778985436693,40.82,77882.02,140.4,-0.21664,0.00012,17.84292]
[1778985437076,40.82,77882.9,140.4,-0.21654,0.00012,17.83826]
[1778985442111,40.82,77881.64,140.4,-0.21669,0.00012,17.84502]
[1778985447146,40.82,77879.07,140.4,-0.21699,0.00012,17.85873]
[1778985448964,40.82,77879.07,140.4,-0.21699,0.00012,17.85873]
[1778985449109,40.82,77879.07,140.4,-0.21699,0.00012,17.85873]
[1778985449344,40.82,77879.07,140.4,-0.21699,0.00012,17.85873]
[1778985449396,40.82,77879.07,140.4,-0.21699,0.00012,17.85873]
[1778985449160,40.82,77878.95,140.4,-0.217,0.00012,17.85929]
[1778985449493,40.82,77878.95,140.4,-0.217,0.00012,17.85929]
[1778985451408,40.82,77877.35,140.4,-0.21716,0.00012,17.86362]
[1778985451494,40.82,77877.35,140.4,-0.21716,0.00012,17.86362]
[1778985453188,40.82,77880.71,140.4,-0.21676,0.00012,17.84535]
[1778985458223,40.82,77880.56,140.4,-0.21677,0.00012,17.84596]
[1778985466279,40.82,77880.48,140.4,-0.21677,0.00012,17.84606]
[1778985476143,40.82,77881.12,140.4,-0.21669,0.00012,17.84251]
[1778985476194,40.82,77881.12,140.4,-0.21669,0.00012,17.84251]
[1778985476408,40.82,77881.12,140.4,-0.21669,0.00012,17.84234]
[1778985478207,40.82,77880.46,140.4,-0.21677,0.00012,17.846]
[1778985478293,40.82,77880.46,140.4,-0.21677,0.00012,17.846]
[1778985478393,40.82,77880.46,140.4,-0.21677,0.00012,17.846]
[1778985478308,40.82,77880.46,140.4,-0.21677,0.00012,17.84607]
[1778985480265,40.82,77880.61,140.4,-0.21675,0.00012,17.84523]
[1778985480396,40.82,77880.61,140.4,-0.21675,0.00012,17.84523]
[1778985480377,40.82,77882.01,140.4,-0.21659,0.00012,17.83762]
[1778985482324,40.82,77883.36,140.4,-0.21643,0.00012,17.83041]
[1778985482396,40.82,77883.36,140.4,-0.21643,0.00012,17.83041]
[1778985482493,40.82,77883.32,140.4,-0.21644,0.00012,17.83072]
[1778985484383,40.82,77883.42,140.4,-0.21643,0.00012,17.83028]
[1778985484494,40.82,77883.62,140.4,-0.2164,0.00012,17.82929]
[1778985484500,40.82,77883.62,140.4,-0.2164,0.00012,17.82929]
[1778985484594,40.82,77883.62,140.4,-0.2164,0.00012,17.82929]
[1778985486445,40.82,77883.83,140.4,-0.21638,0.00012,17.82835]
[1778985486497,40.82,77883.83,140.4,-0.21638,0.00012,17.82835]
[1778985486500,40.82,77883.83,140.4,-0.21638,0.00012,17.82835]
[1778985486593,40.82,77883.83,140.4,-0.21638,0.00012,17.82835]
[1778985488505,40.82,77883.93,140.4,-0.21638,0.00012,17.828]
[1778985488594,40.82,77883.93,140.4,-0.21638,0.00012,17.828]
[1778985488693,40.82,77883.93,140.4,-0.21638,0.00012,17.828]
[1778985489440,40.82,77884.59,140.4,-0.2163,0.00012,17.82441]
[1778985490566,40.82,77884.59,140.4,-0.2163,0.00012,17.8244]
[1778985490697,40.82,77884.59,140.4,-0.2163,0.00012,17.8244]
[1778985490796,40.82,77884.69,140.4,-0.21629,0.00012,17.82386]
[1778985492626,40.82,77884.49,140.4,-0.21631,0.00012,17.82498]
[1778985492696,40.82,77884.49,140.4,-0.21631,0.00012,17.82498]
[1778985492793,40.82,77884.49,140.4,-0.21631,0.00012,17.82498]
[1778985494688,40.82,77884.6,140.4,-0.2163,0.00012,17.82458]
[1778985494794,40.82,77884.6,140.4,-0.2163,0.00012,17.82458]
[1778985494803,40.82,77884.6,140.4,-0.2163,0.00012,17.82458]
[1778985494894,40.82,77884.6,140.4,-0.2163,0.00012,17.82458]
[1778985496180,40.82,77884.81,140.4,-0.21628,0.00012,17.82365]
[1778985496294,40.82,77884.81,140.4,-0.21628,0.00012,17.82365]
[1778985496396,40.82,77884.64,140.4,-0.2163,0.00012,17.82467]
[1778985501524,40.82,77890.73,140.4,-0.21559,0.00012,17.79179]
[1778985505645,40.82,77890.13,140.4,-0.21566,0.00012,17.79509]
[1778985510962,40.82,77891.37,140.4,-0.21551,0.00012,17.78845]
[1778985512384,40.82,77892.99,140.4,-0.21529,0.00012,17.77528]
[1778985513228,40.82,77895.07,140.4,-0.21504,0.00012,17.76405]
[1778985513293,40.82,77895.07,140.4,-0.21504,0.00012,17.76405]
[1778985513394,40.82,77895.07,140.4,-0.21504,0.00012,17.76405]
[1778985513459,40.82,77901.96,140.4,-0.21423,0.00012,17.72665]
[1778985515291,40.82,77906.07,140.4,-0.21375,0.00012,17.70422]
[1778985515396,40.82,77906.07,140.4,-0.21375,0.00012,17.70422]
[1778985515383,40.82,77905.67,140.4,-0.21379,0.00012,17.70627]
[1778985517351,40.82,77906.24,140.4,-0.21373,0.00012,17.70318]
[1778985517393,40.82,77906.24,140.4,-0.21373,0.00012,17.70318]
[1778985517410,40.82,77906.28,140.4,-0.21372,0.00012,17.70297]
[1778985517494,40.82,77906.28,140.4,-0.21372,0.00012,17.70297]
[1778985519412,40.82,77908.95,140.4,-0.21341,0.00012,17.68846]
[1778985519594,40.82,77910.6,140.4,-0.21321,0.00012,17.67931]
[1778985519650,40.82,77909.91,140.4,-0.21329,0.00012,17.68307]
[1778985520533,40.82,77909.91,140.4,-0.21329,0.00012,17.68307]
[1778985520597,40.82,77909.91,140.4,-0.21329,0.00012,17.68307]
[1778985520693,40.82,77909.91,140.4,-0.21329,0.00012,17.68307]
[1778985521470,40.82,77909.91,140.4,-0.21329,0.00012,17.68307]
[1778985521596,40.82,77910.03,140.4,-0.21328,0.00012,17.68245]
[1778985521694,40.82,77910.03,140.4,-0.21328,0.00012,17.68245]
[1778985522121,40.82,77910.03,140.4,-0.21328,0.00012,17.68245]
[1778985522156,40.82,77910.03,140.4,-0.21328,0.00012,17.68245]
[1778985522195,40.82,77910.03,140.4,-0.21328,0.00012,17.68245]
[1778985522396,40.82,77910.03,140.4,-0.21328,0.00012,17.68245]
[1778985522219,40.82,77910.06,140.4,-0.21328,0.00012,17.68235]
[1778985523678,40.82,77900.87,140.4,-0.21436,0.00012,17.7324]
[1778985529721,40.82,77900.24,140.4,-0.21444,0.00012,17.73623]
[1778985538055,40.82,77900.28,140.4,-0.21444,0.00012,17.73615]
[1778985545833,40.83,77899.83,140.4,-0.21451,0.00012,17.73937]
[1778985551875,40.83,77899.93,140.4,-0.2145,0.00012,17.73906]
[1778985556910,40.83,77899.72,140.4,-0.21453,0.00012,17.74046]
[1778985561945,40.83,77899.14,140.4,-0.2146,0.00012,17.74376]
[1778985566813,40.83,77901.71,140.4,-0.2143,0.00012,17.72997]
[1778985566980,40.83,77904.82,140.4,-0.21394,0.00012,17.71314]
[1778985572017,40.83,77906.7,140.4,-0.21368,0.00012,17.69834]
[1778985578059,40.83,77906.08,140.4,-0.21375,0.00012,17.70159]
[1778985583094,40.83,77907.99,140.4,-0.21353,0.00012,17.69116]
[1778985588129,40.83,77908.55,140.4,-0.21346,0.00012,17.68813]
[1778985593164,40.83,77908.68,140.4,-0.21345,0.00012,17.68746]
[1778985593692,40.83,77908.68,140.4,-0.21345,0.00012,17.68746]
[1778985593730,40.83,77908.68,140.4,-0.21345,0.00012,17.68746]
[1778985593785,40.83,77908.68,140.4,-0.21345,0.00012,17.68746]
[1778985593981,40.83,77908.68,140.4,-0.21345,0.00012,17.68746]
[1778985594021,40.83,77908.68,140.4,-0.21345,0.00012,17.68746]
[1778985594231,40.83,77908.68,140.4,-0.21345,0.00012,17.68746]
[1778985594326,40.83,77890.62,140.4,-0.21557,0.00012,17.78556]
[1778985595440,40.83,77877.29,140.4,-0.21715,0.00012,17.85774]
[1778985596221,40.83,77877.29,140.4,-0.21715,0.00012,17.85774]
[1778985596279,40.83,77877.29,140.4,-0.21715,0.00012,17.85774]
[1778985596338,40.83,77877.29,140.4,-0.21715,0.00012,17.85774]
[1778985596544,40.83,77873.91,140.4,-0.21755,0.00012,17.87601]
[1778985597106,40.83,77873.91,140.4,-0.21755,0.00012,17.87601]
[1778985597701,40.83,77877.51,140.4,-0.21712,0.00012,17.85653]
[1778985597894,40.83,77877.51,140.4,-0.21712,0.00012,17.85653]
[1778985597900,40.83,77877.51,140.4,-0.21712,0.00012,17.85653]
[1778985597993,40.83,77877.51,140.4,-0.21712,0.00012,17.85653]
[1778985599766,40.83,77882.62,140.4,-0.21652,0.00012,17.82902]
[1778985599895,40.83,77882.62,140.4,-0.21652,0.00012,17.82902]
[1778985599997,40.83,77882.62,140.4,-0.21652,0.00012,17.82902]
[1778985600218,40.83,77882.35,140.4,-0.21655,0.00012,17.83055]
[1778985601062,40.83,77882.35,140.4,-0.21655,0.00012,17.83055]
[1778985601823,40.83,77881.79,140.4,-0.21662,0.00012,17.83352]
[1778985601894,40.83,77881.79,140.4,-0.21662,0.00012,17.83352]
[1778985602238,40.83,77879.92,140.4,-0.21684,0.00012,17.84357]
[1778985603349,40.83,77879.92,140.4,-0.21684,0.00012,17.84357]
[1778985603694,40.83,77880.82,140.4,-0.21673,0.00012,17.83876]
[1778985604252,40.83,77884.62,140.4,-0.21628,0.00012,17.81815]
[1778985606266,40.83,77894.04,140.4,-0.21517,0.00012,17.76715]
[1778985611702,40.83,77894.96,140.4,-0.21507,0.00012,17.7623]
[1778985616328,40.83,77895.13,140.4,-0.21505,0.00012,17.76156]
[1778985621348,40.83,77895.38,140.4,-0.21502,0.00012,17.76037]
[1778985626325,40.83,77895.68,140.4,-0.21499,0.00012,17.75904]
[1778985627670,40.83,77888.89,140.4,-0.2158,0.00012,17.79589]
[1778985627794,40.83,77888.89,140.4,-0.2158,0.00012,17.79589]
[1778985628583,40.83,77888.89,140.4,-0.2158,0.00012,17.79589]
[1778985628421,40.83,77885.62,140.4,-0.21618,0.00012,17.81369]
[1778985628694,40.83,77885.62,140.4,-0.21618,0.00012,17.81369]
[1778985629428,40.83,77881.87,140.4,-0.21663,0.00012,17.83395]
[1778985635255,40.83,77881.07,140.4,-0.21668,0.00012,17.83367]
[1778985642552,40.83,77881.76,140.4,-0.2166,0.00012,17.8297]
[1778985653596,40.83,77880.81,140.4,-0.2167,0.00012,17.83435]
[1778985662661,40.83,77880.95,140.4,-0.21668,0.00012,17.8334]
[1778985671530,40.83,77880.67,140.4,-0.21671,0.00012,17.83488]
[1778985676757,40.83,77875.27,140.4,-0.21735,0.00012,17.8638]
[1778985682799,40.83,77875.21,140.4,-0.21735,0.00012,17.86387]
[1778985687834,40.83,77875.35,140.4,-0.21733,0.00012,17.86288]
[1778985695890,40.82,77875.28,140.4,-0.21729,0.00012,17.85843]
[1778985701932,40.82,77875.44,140.4,-0.21727,0.00012,17.85724]
[1778985712655,40.82,77875.44,140.4,-0.21727,0.00012,17.85724]
[1778985713966,40.82,77875.39,140.4,-0.21726,0.00012,17.85702]
[1778985714605,40.82,77875.28,140.4,-0.21727,0.00012,17.85752]
[1778985720535,40.82,77869.02,140.4,-0.21802,0.00012,17.89146]
[1778985720556,40.82,77869.02,140.4,-0.21802,0.00012,17.89146]
[1778985720621,40.82,77869.02,140.4,-0.21802,0.00012,17.89146]
[1778985723027,40.82,77865.56,140.4,-0.21843,0.00012,17.91012]
[1778985723194,40.82,77865.56,140.4,-0.21843,0.00012,17.91011]
[1778985729123,40.82,77870.36,140.4,-0.21786,0.00012,17.88421]
[1778985730625,40.82,77870.36,140.4,-0.21786,0.00012,17.88421]
[1778985732144,40.82,77880.75,140.4,-0.21663,0.00012,17.82803]
[1778985738187,40.82,77881.15,140.4,-0.21657,0.00012,17.82571]
[1778985740682,40.82,77881.09,140.4,-0.21658,0.00012,17.82602]
[1778985741094,40.82,77883.07,140.4,-0.21635,0.00012,17.81529]
[1778985741208,40.82,77885.36,140.4,-0.21608,0.00012,17.8029]
[1778985746243,40.82,77891.1,140.4,-0.21539,0.00012,17.77144]
[1778985751278,40.82,77891.35,140.4,-0.21532,0.00012,17.76537]
[1778985756314,40.82,77891.33,140.4,-0.21532,0.00012,17.76524]
[1778985758857,40.82,77891.35,140.4,-0.21531,0.00012,17.76509]
[1778985764370,40.82,77891.3,140.4,-0.21531,0.00012,17.76507]
[1778985765095,40.82,77891.3,140.4,-0.21531,0.00012,17.76507]
[1778985770412,40.81,77882.43,140.4,-0.21635,0.00012,17.81263]
[1778985777462,40.81,77883.49,140.4,-0.21621,0.00012,17.80624]
[1778985785518,40.81,77882.81,140.4,-0.21628,0.00012,17.80922]
[1778985790553,40.81,77879.08,140.4,-0.21671,0.00012,17.82895]
[1778985795588,40.8,77878.68,140.4,-0.21675,0.00012,17.83055]
[1778985800758,40.8,77880.81,140.4,-0.21648,0.00012,17.81846]
[1778985800767,40.8,77880.81,140.4,-0.21648,0.00012,17.81846]
[1778985810693,40.8,77887.26,140.4,-0.2157,0.00012,17.78259]
[1778985810768,40.8,77887.26,140.4,-0.2157,0.00012,17.78259]
[1778985810803,40.8,77887.26,140.4,-0.2157,0.00012,17.78259]
[1778985816894,40.8,77888.41,140.4,-0.21553,0.00012,17.77174]
[1778985822778,40.8,77888.56,140.4,-0.2155,0.00012,17.77064]
[1778985826983,40.8,77890.26,140.4,-0.2153,0.00012,17.76134]
[1778985832848,40.8,77890.16,140.4,-0.21531,0.00012,17.76169]
[1778985833793,40.8,77890.16,140.4,-0.21531,0.00012,17.76169]
[1778985840904,40.79,77890.99,140.4,-0.2152,0.00012,17.75692]
[1778985844007,40.79,77890.93,140.4,-0.21521,0.00012,17.75721]
[1778985849967,40.79,77890.33,140.4,-0.21527,0.00012,17.76016]
[1778985855006,40.79,77890.17,140.4,-0.21529,0.00012,17.7608]
[1778985860038,40.79,77890.17,140.4,-0.21528,0.00012,17.76056]
[1778985861015,40.79,77890.17,140.4,-0.21528,0.00012,17.76056]
[1778985866080,40.79,77889.61,140.4,-0.21534,0.00012,17.76331]
[1778985871115,40.79,77889.68,140.4,-0.2153,0.00012,17.75823]
[1778985875869,40.79,77889.74,140.4,-0.21529,0.00012,17.75776]
[1778985875994,40.79,77889.74,140.4,-0.21529,0.00012,17.75776]
[1778985876150,40.79,77889.71,140.4,-0.21529,0.00012,17.75783]
[1778985879381,40.79,77889.78,140.4,-0.21528,0.00012,17.75758]
[1778985887227,40.79,77889.78,140.4,-0.21529,0.00012,17.75816]
[1778985893269,40.79,77889.9,140.4,-0.21529,0.00012,17.75795]
[1778985898304,40.79,77888.99,140.4,-0.2154,0.00012,17.76319]
[1778985903339,40.8,77885.61,140.4,-0.21581,0.00012,17.78172]
[1778985906761,40.8,77885.65,140.4,-0.2158,0.00012,17.78158]
[1778985906893,40.8,77885.57,140.4,-0.21581,0.00012,17.78205]
[1778985907367,40.8,77886.03,140.4,-0.21576,0.00012,17.77948]
[1778985909153,40.79,77886.1,140.4,-0.21575,0.00012,17.77903]
[1778985914416,40.79,77886.28,140.4,-0.21572,0.00012,17.77763]
[1778985920593,40.79,77886.35,140.4,-0.21571,0.00012,17.77712]
[1778985927531,40.79,77886.34,140.4,-0.21569,0.00012,17.77648]
[1778985931183,40.79,77886.55,140.4,-0.21566,0.00012,17.77517]
[1778985931809,40.79,77886.55,140.4,-0.21566,0.00012,17.77517]
[1778985937602,40.79,77886.23,140.4,-0.21566,0.00012,17.77209]
[1778985943644,40.79,77886.38,140.4,-0.21564,0.00012,17.77095]
[1778985944695,40.79,77886.38,140.4,-0.21564,0.00012,17.77095]
[1778985945307,40.79,77890.53,140.4,-0.21514,0.00012,17.7484]
[1778985947672,40.79,77901.4,140.4,-0.21386,0.00012,17.68937]
[1778985952707,40.79,77896.94,140.4,-0.21439,0.00012,17.71378]
[1778985954632,40.79,77896.95,140.4,-0.21439,0.00012,17.71374]
[1778985954732,40.79,77896.95,140.4,-0.21439,0.00012,17.71375]
[1778985959756,40.79,77896.81,140.4,-0.21441,0.00012,17.71449]
[1778985964690,40.79,77892.06,140.4,-0.21497,0.00012,17.74026]
[1778985964791,40.79,77890.68,140.4,-0.21513,0.00012,17.74772]
[1778985970639,40.79,77889.68,140.4,-0.21525,0.00012,17.75304]
[1778985976877,40.79,77888.98,140.4,-0.21532,0.00012,17.75647]
[1778985978635,40.79,77888.48,140.4,-0.21538,0.00012,17.75914]
[1778985983925,40.78,77887.27,140.4,-0.21552,0.00012,17.76541]
[1778985988648,40.78,77881.18,140.4,-0.21623,0.00012,17.79808]
[1778985993995,40.78,77881.33,140.4,-0.21616,0.00012,17.79229]
[1778986002052,40.78,77881.32,140.4,-0.21615,0.00012,17.7916]
[1778986004319,40.78,77881.1,140.4,-0.21617,0.00012,17.7927]
[1778986004365,40.78,77881.1,140.4,-0.21617,0.00012,17.79261]
[1778986006080,40.78,77896.71,140.4,-0.21433,0.00012,17.70776]
[1778986011313,40.78,77899.89,140.4,-0.21395,0.00012,17.69052]
[1778986017157,40.78,77900.49,140.4,-0.21388,0.00012,17.68741]
[1778986022192,40.78,77900.41,140.4,-0.2139,0.00012,17.68799]
[1778986027227,40.78,77900.61,140.4,-0.21388,0.00012,17.68704]
[1778986032262,40.78,77898.49,140.4,-0.21413,0.00012,17.69874]
[1778986037297,40.78,77898.41,140.4,-0.21414,0.00012,17.69929]
[1778986042332,40.78,77898.48,140.4,-0.21414,0.00012,17.69904]
[1778986047367,40.78,77898.22,140.4,-0.21417,0.00012,17.7006]
[1778986052402,40.78,77898.81,140.4,-0.21407,0.00012,17.69312]
[1778986057437,40.78,77899.1,140.4,-0.21404,0.00012,17.6917]
[1778986062472,40.78,77897.13,140.4,-0.21427,0.00012,17.70251]
[1778986067507,40.78,77897.18,140.4,-0.21427,0.00012,17.7023]
[1778986072542,40.78,77897.25,140.4,-0.21426,0.00012,17.70198]
[1778986077577,40.78,77897.22,140.4,-0.21427,0.00012,17.7022]
[1778986083620,40.78,77897.23,140.4,-0.21427,0.00012,17.70221]
[1778986088655,40.78,77897.3,140.4,-0.21426,0.00012,17.70189]
[1778986094697,40.78,77896.8,140.4,-0.21432,0.00012,17.70466]
[1778986099732,40.78,77896.43,140.4,-0.21436,0.00012,17.70669]
[1778986104770,40.78,77894.05,140.4,-0.21464,0.00012,17.71959]
[1778986109802,40.78,77893.7,140.4,-0.21468,0.00012,17.72144]
[1778986114837,40.78,77893.68,140.4,-0.21465,0.00012,17.71707]
[1778986119872,40.78,77889.88,140.4,-0.2151,0.00012,17.73765]
[1778986125041,40.78,77889.25,140.4,-0.21517,0.00012,17.74093]
[1778986131323,40.78,77886.18,140.4,-0.21552,0.00012,17.75722]
[1778986135311,40.78,77893.72,140.4,-0.21463,0.00012,17.71607]
[1778986135399,40.78,77893.72,140.4,-0.21463,0.00012,17.71607]
[1778986135494,40.78,77893.72,140.4,-0.21463,0.00012,17.71607]
[1778986141019,40.78,77887.97,140.4,-0.2153,0.00012,17.74707]
[1778986146054,40.78,77888.58,140.4,-0.21522,0.00012,17.74348]
[1778986151089,40.78,77889.25,140.4,-0.21514,0.00012,17.73956]
[1778986156124,40.78,77891.31,140.4,-0.21489,0.00012,17.72816]
[1778986162166,40.78,77890.75,140.4,-0.21495,0.00012,17.73096]
[1778986167201,40.77,77889.82,140.4,-0.21506,0.00012,17.7358]
[1778986172236,40.77,77884.94,140.4,-0.21559,0.00012,17.75748]
[1778986178278,40.77,77883.95,140.4,-0.2157,0.00012,17.76234]
[1778986183313,40.77,77883.89,140.4,-0.2157,0.00012,17.76224]
[1778986188322,40.77,77880.89,140.4,-0.21605,0.00012,17.77814]
[1778986188348,40.77,77880.99,140.4,-0.21603,0.00012,17.7775]
[1778986189263,40.77,77880.99,140.4,-0.21603,0.00012,17.7775]
[1778986195397,40.77,77879.57,140.4,-0.21619,0.00012,17.78454]
[1778986201208,40.76,77879.13,140.4,-0.21623,0.00012,17.78654]
[1778986201329,40.76,77878.93,140.4,-0.21625,0.00012,17.78753]
[1778986204645,40.76,77878.89,140.4,-0.21625,0.00012,17.78755]
[1778986206645,40.76,77878.9,140.4,-0.21625,0.00012,17.78721]
[1778986210674,40.76,77878.86,140.4,-0.21624,0.00012,17.78713]
[1778986217551,40.76,77878.75,140.4,-0.21624,0.00012,17.78688]
[1778986222588,40.76,77874.91,140.4,-0.21669,0.00012,17.8072]
[1778986227622,40.75,77874.3,140.4,-0.21674,0.00012,17.80982]
[1778986233664,40.75,77874.58,140.4,-0.21666,0.00012,17.80319]
[1778986238699,40.75,77874.67,140.4,-0.21664,0.00012,17.80218]
[1778986243734,40.75,77874.41,140.4,-0.21666,0.00012,17.80308]
[1778986248769,40.74,77873.84,140.4,-0.21672,0.00012,17.80565]
[1778986254814,40.74,77873.16,140.4,-0.21678,0.00012,17.80869]
[1778986258245,40.74,77872.87,140.4,-0.21681,0.00012,17.81004]
[1778986258299,40.74,77872.68,140.4,-0.21683,0.00012,17.81096]
[1778986258362,40.74,77872.68,140.4,-0.21683,0.00012,17.81096]
[1778986260459,40.74,77869.14,140.4,-0.21725,0.00012,17.83007]
[1778986260482,40.74,77869.14,140.4,-0.21725,0.00012,17.83007]
[1778986260594,40.74,77869.14,140.4,-0.21725,0.00012,17.83007]
[1778986261125,40.74,77863.84,140.4,-0.21788,0.00012,17.85868]
[1778986261867,40.74,77854.86,140.4,-0.21896,0.00012,17.90719]
[1778986263219,40.74,77854.86,140.4,-0.21896,0.00012,17.90719]
[1778986263294,40.74,77852.44,140.4,-0.21924,0.00012,17.92021]
[1778986263859,40.74,77852.44,140.4,-0.21924,0.00012,17.92021]
[1778986264193,40.74,77852.44,140.4,-0.21924,0.00012,17.92021]
[1778986267052,40.74,77848.02,140.4,-0.21977,0.00012,17.94376]
[1778986267293,40.74,77848.02,140.4,-0.21977,0.00012,17.94376]
[1778986267496,40.74,77848.06,140.4,-0.21976,0.00012,17.94348]
[1778986267907,40.74,77860.76,140.4,-0.21824,0.00012,17.87485]
[1778986268294,40.74,77860.76,140.4,-0.21824,0.00012,17.87485]
[1778986268914,40.74,77875.76,140.4,-0.21645,0.00012,17.79341]
[1778986271457,40.74,77881.09,140.4,-0.21581,0.00012,17.76415]
[1778986271594,40.74,77881.09,140.4,-0.21581,0.00012,17.76415]
[1778986272282,40.73,77880.24,140.4,-0.21591,0.00012,17.76864]
[1778986272350,40.73,77880.24,140.4,-0.21591,0.00012,17.76864]
[1778986277979,40.73,77874.48,140.4,-0.21658,0.00012,17.79933]
[1778986280611,40.73,77874.31,140.4,-0.2166,0.00012,17.80006]
[1778986280835,40.73,77874.31,140.4,-0.2166,0.00012,17.80006]
[1778986286035,40.73,77874.23,140.4,-0.21659,0.00012,17.79993]
[1778986291070,40.73,77873.89,140.4,-0.21659,0.00012,17.79686]
[1778986296105,40.73,77873.8,140.4,-0.21659,0.00012,17.7969]
[1778986298980,40.73,77873.79,140.4,-0.21659,0.00012,17.79678]
[1778986304519,40.72,77874.1,140.4,-0.21654,0.00012,17.79465]
[1778986309640,40.72,77870.83,140.4,-0.21692,0.00012,17.81176]
[1778986312898,40.72,77870.85,140.4,-0.21691,0.00012,17.81132]
[1778986315248,40.72,77856.52,140.4,-0.21861,0.00012,17.88861]
[1778986316545,40.72,77851.69,140.4,-0.21919,0.00012,17.91457]
[1778986320328,40.72,77851.47,140.4,-0.21921,0.00012,17.91535]
[1778986322926,40.72,77851.05,140.4,-0.21925,0.00012,17.91722]
[1778986322994,40.72,77851.05,140.4,-0.21925,0.00012,17.91722]
[1778986323023,40.72,77851.05,140.4,-0.21924,0.00012,17.91708]
[1778986328339,40.71,77850.12,140.4,-0.21935,0.00012,17.92199]
[1778986332332,40.71,77849.55,140.4,-0.21942,0.00012,17.925]
[1778986332345,40.71,77849.55,140.4,-0.21942,0.00012,17.925]
[1778986332442,40.71,77849.48,140.4,-0.21943,0.00012,17.92538]
[1778986332538,40.71,77849.48,140.4,-0.21943,0.00012,17.92538]
[1778986333325,40.71,77846.03,140.4,-0.21984,0.00012,17.94394]
[1778986334383,40.71,77833.21,140.4,-0.22138,0.00012,18.01283]
[1778986335355,40.71,77833.21,140.4,-0.22138,0.00012,18.01283]
[1778986337789,40.71,77836.62,140.4,-0.22097,0.00012,17.99429]
[1778986343446,40.71,77841.19,140.4,-0.22041,0.00012,17.96944]
[1778986348481,40.71,77841.12,140.4,-0.22042,0.00012,17.96963]
[1778986353816,40.71,77845.11,140.4,-0.2199,0.00012,17.94358]
[1778986357350,40.71,77846.42,140.4,-0.21974,0.00012,17.9365]
[1778986357544,40.71,77846.28,140.4,-0.21976,0.00012,17.93725]
[1778986362580,40.71,77839.15,140.4,-0.22061,0.00012,17.97544]
[1778986365032,40.71,77839.96,140.4,-0.22051,0.00012,17.97102]
[1778986365142,40.71,77839.96,140.4,-0.22051,0.00012,17.97102]
[1778986365163,40.71,77839.96,140.4,-0.22051,0.00012,17.97102]
[1778986365215,40.71,77839.96,140.4,-0.22051,0.00012,17.97102]
[1778986365289,40.71,77839.96,140.4,-0.22051,0.00012,17.97102]
[1778986365313,40.71,77837.52,140.4,-0.2208,0.00012,17.98401]
[1778986368045,40.71,77828.22,140.4,-0.22192,0.00012,18.03387]
[1778986373315,40.71,77826.45,140.4,-0.22213,0.00012,18.04322]
[1778986377105,40.71,77826.45,140.4,-0.22212,0.00012,18.04299]
[1778986382514,40.71,77831.32,140.4,-0.22153,0.00012,18.01631]
[1778986384450,40.7,77831.75,140.4,-0.22147,0.00012,18.01393]
[1778986387609,40.7,77834.41,140.4,-0.22115,0.00012,17.99943]
[1778986389825,40.7,77838.72,140.4,-0.22063,0.00012,17.97607]
[1778986395811,40.7,77847.11,140.4,-0.21962,0.00012,17.93095]
[1778986401853,40.7,77847.3,140.4,-0.2196,0.00012,17.93013]
[1778986406888,40.71,77847.07,140.4,-0.21963,0.00012,17.93155]
[1778986411923,40.71,77846.64,140.4,-0.21965,0.00012,17.92964]
[1778986416960,40.71,77845.98,140.4,-0.21974,0.00012,17.9334]
[1778986421993,40.71,77845.89,140.4,-0.21975,0.00012,17.93409]
[1778986427028,40.71,77846.92,140.4,-0.21963,0.00012,17.92877]
[1778986432041,40.71,77846.75,140.4,-0.21966,0.00012,17.92984]
[1778986437098,40.71,77847.83,140.4,-0.21954,0.00012,17.92441]
[1778986442133,40.71,77849.44,140.4,-0.21935,0.00012,17.91605]
[1778986447168,40.71,77850.7,140.4,-0.21921,0.00012,17.90963]
[1778986451306,40.71,77851.35,140.4,-0.21913,0.00012,17.90637]
[1778986457238,40.72,77846.55,140.4,-0.21972,0.00012,17.93269]
[1778986462273,40.72,77844.89,140.4,-0.21992,0.00012,17.94189]
[1778986462889,40.72,77844.89,140.4,-0.21992,0.00012,17.94189]
[1778986468315,40.72,77844.6,140.4,-0.21996,0.00012,17.94368]
[1778986473350,40.72,77844.57,140.4,-0.21994,0.00012,17.93958]
[1778986477045,40.72,77846.0,140.4,-0.21977,0.00012,17.93198]
[1778986477380,40.72,77846.57,140.4,-0.2197,0.00012,17.92895]
[1778986482415,40.72,77846.91,140.4,-0.21966,0.00012,17.92729]
[1778986487450,40.72,77846.82,140.4,-0.21968,0.00012,17.92795]
[1778986491570,40.72,77848.08,140.4,-0.21953,0.00012,17.9213]
[1778986491899,40.72,77848.08,140.4,-0.21953,0.00012,17.9213]
[1778986492018,40.72,77848.08,140.4,-0.21953,0.00012,17.9213]
[1778986492363,40.72,77848.08,140.4,-0.21953,0.00012,17.9213]
[1778986492485,40.72,77873.45,140.4,-0.2165,0.00012,17.78422]
[1778986492617,40.72,77873.45,140.4,-0.2165,0.00012,17.78422]
[1778986492621,40.72,77873.45,140.4,-0.2165,0.00012,17.78422]
[1778986493194,40.72,77873.45,140.4,-0.2165,0.00012,17.78422]
[1778986493492,40.72,77896.94,140.4,-0.21372,0.00012,17.65657]
[1778986493516,40.72,77896.94,140.4,-0.21372,0.00012,17.65657]
[1778986493538,40.72,77896.94,140.4,-0.21372,0.00012,17.65657]
[1778986493873,40.72,77896.94,140.4,-0.21372,0.00012,17.65657]
[1778986494394,40.72,77896.94,140.4,-0.21372,0.00012,17.65657]
[1778986494995,40.72,77899.16,140.4,-0.21346,0.00012,17.64452]
[1778986495422,40.72,77899.16,140.4,-0.21346,0.00012,17.64452]
[1778986496146,40.72,77894.96,140.4,-0.21396,0.00012,17.66739]
[1778986498038,40.72,77892.39,140.4,-0.21426,0.00012,17.6814]
[1778986498094,40.72,77892.39,140.4,-0.21426,0.00012,17.6814]
[1778986498513,40.72,77892.39,140.4,-0.21426,0.00012,17.6814]
[1778986498135,40.72,77891.57,140.4,-0.21436,0.00012,17.68586]
[1778986500117,40.72,77889.98,140.4,-0.21454,0.00012,17.69451]
[1778986501153,40.72,77889.88,140.4,-0.21456,0.00012,17.69524]
[1778986501258,40.72,77889.88,140.4,-0.21456,0.00012,17.69524]
[1778986501849,40.72,77888.84,140.4,-0.21468,0.00012,17.70098]
[1778986503851,40.72,77878.0,140.4,-0.21597,0.00012,17.7599]
[1778986510851,40.72,77872.55,140.4,-0.21661,0.00012,17.78925]
[1778986511080,40.72,77872.55,140.4,-0.21661,0.00012,17.78925]
[1778986516653,40.72,77872.44,140.4,-0.21662,0.00012,17.78947]
[1778986521688,40.72,77871.24,140.4,-0.21675,0.00012,17.79565]
[1778986523755,40.72,77871.3,140.4,-0.21674,0.00012,17.7952]
[1778986527115,40.72,77870.81,140.4,-0.2168,0.00012,17.79772]
[1778986532765,40.72,77870.64,140.4,-0.21677,0.00012,17.7937]
[1778986535062,40.72,77870.78,140.4,-0.21676,0.00012,17.79287]
[1778986535091,40.72,77870.78,140.4,-0.21676,0.00012,17.79287]
[1778986541828,40.71,77870.47,140.4,-0.21678,0.00012,17.79397]
[1778986545867,40.71,77870.69,140.4,-0.21675,0.00012,17.79256]
[1778986545889,40.71,77870.69,140.4,-0.21675,0.00012,17.79256]
[1778986545996,40.71,77870.69,140.4,-0.21675,0.00012,17.79256]
[1778986546000,40.71,77870.69,140.4,-0.21675,0.00012,17.79256]
[1778986546196,40.71,77870.69,140.4,-0.21675,0.00012,17.79256]
[1778986550934,40.71,77866.42,140.4,-0.21725,0.00012,17.81526]
[1778986553710,40.71,77868.91,140.4,-0.21695,0.00012,17.80154]
[1778986558947,40.71,77873.39,140.4,-0.21641,0.00012,17.77689]
[1778986563982,40.71,77873.69,140.4,-0.21637,0.00012,17.77498]
[1778986566977,40.71,77873.55,140.4,-0.21638,0.00012,17.77563]
[1778986572038,40.71,77872.59,140.4,-0.21649,0.00012,17.78046]
[1778986579087,40.7,77872.54,140.4,-0.21648,0.00012,17.78026]
[1778986582114,40.7,77872.55,140.4,-0.21648,0.00012,17.78007]
[1778986582116,40.7,77872.55,140.4,-0.21648,0.00012,17.78007]
[1778986582134,40.7,77872.55,140.4,-0.21648,0.00012,17.78007]
[1778986583714,40.7,77864.88,140.4,-0.21739,0.00012,17.82155]
[1778986583794,40.7,77864.88,140.4,-0.21739,0.00012,17.82155]
[1778986584542,40.7,77864.88,140.4,-0.21739,0.00012,17.82155]
[1778986584594,40.7,77864.88,140.4,-0.21739,0.00012,17.82155]
[1778986584122,40.7,77856.88,140.4,-0.21835,0.00012,17.86488]
[1778986585130,40.7,77855.11,140.4,-0.21855,0.00012,17.87434]
[1778986590165,40.7,77857.6,140.4,-0.21825,0.00012,17.86033]
[1778986592777,40.7,77862.53,140.4,-0.21762,0.00012,17.82908]
[1778986592894,40.7,77862.53,140.4,-0.21762,0.00012,17.82908]
[1778986593186,40.7,77862.54,140.4,-0.21762,0.00012,17.82902]
[1778986594844,40.7,77862.5,140.4,-0.21762,0.00012,17.82929]
[1778986594896,40.7,77862.5,140.4,-0.21762,0.00012,17.82929]
[1778986594900,40.7,77862.5,140.4,-0.21762,0.00012,17.82929]
[1778986594994,40.7,77862.5,140.4,-0.21762,0.00012,17.82929]
[1778986596903,40.7,77862.61,140.4,-0.21761,0.00012,17.82876]
[1778986596997,40.7,77862.61,140.4,-0.21761,0.00012,17.82876]
[1778986597001,40.7,77862.61,140.4,-0.21761,0.00012,17.82876]
[1778986597110,40.7,77862.61,140.4,-0.21761,0.00012,17.82876]
[1778986598958,40.7,77862.29,140.4,-0.21765,0.00012,17.83066]
[1778986599097,40.7,77862.29,140.4,-0.21765,0.00012,17.83066]
[1778986599193,40.7,77862.29,140.4,-0.21765,0.00012,17.83066]
[1778986601018,40.7,77862.0,140.4,-0.21769,0.00012,17.83234]
[1778986601098,40.7,77862.0,140.4,-0.21769,0.00012,17.83234]
[1778986601194,40.7,77862.0,140.4,-0.21769,0.00012,17.83234]
[1778986603079,40.7,77862.17,140.4,-0.21767,0.00012,17.83153]
[1778986603197,40.7,77862.17,140.4,-0.21767,0.00012,17.83153]
[1778986603294,40.7,77862.17,140.4,-0.21767,0.00012,17.83153]
[1778986607164,40.7,77862.5,140.4,-0.21764,0.00012,17.82992]
[1778986607293,40.7,77862.5,140.4,-0.21764,0.00012,17.82992]
[1778986607362,40.7,77862.7,140.4,-0.21762,0.00012,17.82895]
[1778986610488,40.7,77867.71,140.4,-0.21702,0.00012,17.80174]
[1778986613141,40.7,77868.39,140.4,-0.21693,0.00012,17.79788]
[1778986619369,40.7,77868.57,140.4,-0.2169,0.00012,17.79635]
[1778986623342,40.7,77869.27,140.4,-0.21681,0.00012,17.79232]
[1778986623397,40.7,77869.41,140.4,-0.21679,0.00012,17.79148]
[1778986628898,40.7,77869.25,140.4,-0.2168,0.00012,17.79198]
[1778986635486,40.69,77869.25,140.4,-0.21679,0.00012,17.79121]
[1778986642988,40.69,77869.4,140.4,-0.21676,0.00012,17.79001]
[1778986648579,40.69,77867.14,140.4,-0.21701,0.00012,17.80139]
[1778986653614,40.69,77867.51,140.4,-0.21692,0.00012,17.79439]
[1778986654794,40.69,77867.68,140.4,-0.2169,0.00012,17.79336]
[1778986660663,40.68,77868.01,140.4,-0.21685,0.00012,17.79095]
[1778986665709,40.68,77867.58,140.4,-0.21689,0.00012,17.79287]
[1778986668852,40.68,77868.18,140.4,-0.21681,0.00012,17.78942]
[1778986674763,40.68,77868.02,140.4,-0.21682,0.00012,17.78951]
[1778986678452,40.68,77868.13,140.4,-0.2168,0.00012,17.78882]
[1778986678894,40.68,77868.44,140.4,-0.21676,0.00012,17.78685]
[1778986679625,40.68,77880.4,140.4,-0.21533,0.00012,17.72176]
[1778986680650,40.68,77880.4,140.4,-0.21533,0.00012,17.72176]
[1778986680694,40.68,77880.4,140.4,-0.21533,0.00012,17.72176]
[1778986681320,40.68,77887.47,140.4,-0.2145,0.00012,17.68329]
[1778986681394,40.68,77887.47,140.4,-0.2145,0.00012,17.68329]
[1778986681397,40.68,77887.47,140.4,-0.2145,0.00012,17.68329]
[1778986681496,40.68,77887.47,140.4,-0.2145,0.00012,17.68329]
[1778986681566,40.68,77887.25,140.4,-0.21452,0.00012,17.68443]
[1778986687269,40.68,77882.12,140.4,-0.21513,0.00012,17.71236]
[1778986692890,40.68,77877.66,140.4,-0.21566,0.00012,17.7365]
[1778986696835,40.68,77879.09,140.4,-0.21548,0.00012,17.72859]
[1778986696918,40.68,77878.8,140.4,-0.21552,0.00012,17.73013]
[1778986702960,40.68,77878.77,140.4,-0.21552,0.00012,17.73014]
[1778986711016,40.67,77878.35,140.4,-0.21553,0.00012,17.72768]
[1778986716059,40.67,77878.25,140.4,-0.21553,0.00012,17.728]
[1778986720012,40.67,77877.22,140.4,-0.21565,0.00012,17.73344]
[1778986730150,40.67,77878.08,140.4,-0.21553,0.00012,17.72801]
[1778986735188,40.67,77879.17,140.4,-0.2154,0.00012,17.72172]
[1778986740223,40.67,77879.18,140.4,-0.21539,0.00012,17.72131]
[1778986744011,40.67,77878.96,140.4,-0.21541,0.00012,17.72228]
[1778986744031,40.67,77878.96,140.4,-0.21541,0.00012,17.72228]
[1778986750293,40.66,77879.59,140.4,-0.21532,0.00012,17.71838]
[1778986753439,40.66,77879.64,140.4,-0.21532,0.00012,17.71805]
[1778986759356,40.66,77878.69,140.4,-0.21542,0.00012,17.72274]
[1778986768566,40.66,77878.72,140.4,-0.21541,0.00012,17.72234]
[1778986775469,40.66,77879.02,140.4,-0.21533,0.00012,17.7155]
[1778986781511,40.66,77878.93,140.4,-0.21533,0.00012,17.71563]
[1778986786546,40.66,77876.54,140.4,-0.21561,0.00012,17.72832]
[1778986788423,40.66,77876.4,140.4,-0.21562,0.00012,17.729]
[1778986788596,40.66,77876.4,140.4,-0.21562,0.00012,17.729]
[1778986788626,40.66,77876.4,140.4,-0.21562,0.00012,17.729]
[1778986788727,40.66,77883.4,140.4,-0.21479,0.00012,17.69082]
[1778986789682,40.66,77883.4,140.4,-0.21479,0.00012,17.69082]
[1778986789774,40.65,77885.67,140.4,-0.21452,0.00012,17.67831]
[1778986789894,40.65,77885.67,140.4,-0.21452,0.00012,17.67831]
[1778986795610,40.65,77885.3,140.4,-0.21456,0.00012,17.68018]
[1778986797018,40.65,77879.77,140.4,-0.21521,0.00012,17.71028]
[1778986799238,40.65,77871.37,140.4,-0.21621,0.00012,17.75582]
[1778986800731,40.65,77870.94,140.4,-0.21626,0.00012,17.75806]
[1778986800968,40.65,77872.94,140.4,-0.21602,0.00012,17.7471]
[1778986800999,40.65,77872.94,140.4,-0.21602,0.00012,17.7471]
[1778986803384,40.65,77864.29,140.4,-0.21704,0.00012,17.79387]
[1778986810800,40.65,77867.27,140.4,-0.21667,0.00012,17.7769]
[1778986817134,40.65,77868.17,140.4,-0.21655,0.00012,17.7714]
[1778986817765,40.65,77868.2,140.4,-0.21655,0.00012,17.77116]
[1778986822800,40.64,77868.23,140.4,-0.21653,0.00012,17.77053]
[1778986827804,40.64,77868.28,140.4,-0.21652,0.00012,17.76989]
[1778986830994,40.64,77868.17,140.4,-0.21653,0.00012,17.77015]
[1778986831585,40.64,77868.17,140.4,-0.21653,0.00012,17.77015]
[1778986833402,40.64,77880.39,140.4,-0.21503,0.00012,17.69904]
[1778986836265,40.64,77882.18,140.4,-0.21482,0.00012,17.6893]
[1778986841057,40.64,77884.44,140.4,-0.21455,0.00012,17.67688]
[1778986846969,40.64,77884.48,140.4,-0.21455,0.00012,17.67669]
[1778986855025,40.64,77886.03,140.4,-0.21437,0.00012,17.66844]
[1778986860178,40.64,77885.88,140.4,-0.21439,0.00012,17.66935]
[1778986860684,40.64,77885.88,140.4,-0.21439,0.00012,17.66935]
[1778986860688,40.64,77885.88,140.4,-0.21439,0.00012,17.66935]
[1778986860794,40.64,77885.88,140.4,-0.21439,0.00012,17.66935]
[1778986861082,40.64,77886.45,140.4,-0.21432,0.00012,17.66628]
[1778986861174,40.64,77886.45,140.4,-0.21432,0.00012,17.66628]
[1778986861390,40.64,77886.45,140.4,-0.21432,0.00012,17.66628]
[1778986861464,40.64,77886.45,140.4,-0.21432,0.00012,17.66628]
[1778986861550,40.64,77886.45,140.4,-0.21432,0.00012,17.66628]
[1778986861650,40.64,77888.37,140.4,-0.21409,0.00012,17.65571]
[1778986862572,40.64,77888.37,140.4,-0.21409,0.00012,17.65571]
[1778986862670,40.64,77888.37,140.4,-0.21409,0.00012,17.65571]
[1778986863685,40.64,77901.58,140.4,-0.21253,0.00012,17.58332]
[1778986866334,40.64,77905.45,140.4,-0.21207,0.00012,17.56207]
[1778986870130,40.64,77907.47,140.4,-0.21183,0.00012,17.55084]
[1778986879011,40.64,77902.87,140.4,-0.21236,0.00012,17.57578]
[1778986879106,40.64,77902.87,140.4,-0.21236,0.00012,17.57578]
[1778986879880,40.64,77902.87,140.4,-0.21236,0.00012,17.57578]
[1778986879193,40.64,77902.36,140.4,-0.21242,0.00012,17.57852]
[1778986879994,40.64,77902.36,140.4,-0.21242,0.00012,17.57852]
[1778986880200,40.64,77901.92,140.4,-0.21247,0.00012,17.58088]
[1778986885341,40.64,77906.17,140.4,-0.21197,0.00012,17.55732]
[1778986891797,40.64,77903.87,140.4,-0.21224,0.00012,17.56984]
[1778986897320,40.64,77903.81,140.4,-0.2122,0.00012,17.56547]
[1778986902354,40.64,77904.52,140.4,-0.21212,0.00012,17.56146]
[1778986907389,40.64,77904.93,140.4,-0.21207,0.00012,17.55914]
[1778986910567,40.64,77904.32,140.4,-0.21214,0.00012,17.56245]
[1778986916453,40.64,77906.3,140.4,-0.2119,0.00012,17.55154]
[1778986921488,40.64,77907.59,140.4,-0.21175,0.00012,17.54448]
[1778986926573,40.64,77908.29,140.4,-0.21167,0.00012,17.54072]
[1778986932565,40.64,77908.12,140.4,-0.21169,0.00012,17.54176]
[1778986936468,40.64,77907.38,140.4,-0.21178,0.00012,17.54583]
[1778986936694,40.64,77907.38,140.4,-0.21178,0.00012,17.54583]
[1778986936696,40.64,77912.57,140.4,-0.21117,0.00012,17.5174]
[1778986938865,40.64,77921.35,140.4,-0.21014,0.00012,17.46907]
[1778986941754,40.64,77924.33,140.4,-0.20979,0.00012,17.45266]
[1778986941887,40.64,77924.4,140.4,-0.20978,0.00012,17.45227]
[1778986942747,40.63,77932.78,140.4,-0.2088,0.00012,17.40604]
[1778986943256,40.63,77932.78,140.4,-0.2088,0.00012,17.40604]
[1778986943315,40.63,77932.78,140.4,-0.2088,0.00012,17.40604]
[1778986943329,40.63,77932.78,140.4,-0.2088,0.00012,17.40604]
[1778986945997,40.63,77936.29,140.4,-0.20839,0.00012,17.38654]
[1778986950989,40.63,77939.45,140.4,-0.20801,0.00012,17.36889]
[1778986953392,40.63,77940.38,140.4,-0.20787,0.00012,17.35921]
[1778986953713,40.63,77942.31,140.4,-0.20764,0.00012,17.34853]
[1778986958748,40.63,77945.03,140.4,-0.20732,0.00012,17.33329]
[1778986959244,40.63,77945.03,140.4,-0.20732,0.00012,17.33329]
[1778986959794,40.63,77945.03,140.4,-0.20732,0.00012,17.33329]
[1778986959812,40.63,77951.24,140.4,-0.2066,0.00012,17.29895]
[1778986962776,40.63,77959.73,140.4,-0.20561,0.00012,17.25169]
[1778986967811,40.63,77958.3,140.4,-0.20577,0.00012,17.25917]
[1778986971242,40.63,77959.85,140.4,-0.20558,0.00012,17.25029]
[1778986976876,40.63,77960.35,140.4,-0.20552,0.00012,17.24701]
[1778986981022,40.63,77961.87,140.4,-0.20534,0.00012,17.23832]
[1778986981090,40.63,77961.87,140.4,-0.20534,0.00012,17.23832]
[1778986981234,40.63,77961.87,140.4,-0.20534,0.00012,17.23832]
[1778986981317,40.63,77961.87,140.4,-0.20534,0.00012,17.23832]
[1778986981365,40.63,77961.87,140.4,-0.20534,0.00012,17.23832]
[1778986981895,40.63,77961.87,140.4,-0.20534,0.00012,17.23832]
[1778986981920,40.63,77961.87,140.4,-0.20534,0.00012,17.23832]
[1778986981921,40.63,77961.87,140.4,-0.20534,0.00012,17.23832]
[1778986981996,40.62,77976.32,140.4,-0.20367,0.00011,17.15803]
[1778986983691,40.62,77982.97,140.4,-0.2029,0.00011,17.12089]
[1778986983953,40.62,77982.97,140.4,-0.2029,0.00011,17.12089]
[1778986984068,40.62,77979.51,140.4,-0.20329,0.00011,17.13997]
[1778986986202,40.62,77981.73,140.4,-0.20303,0.00011,17.12732]
[1778986988039,40.62,77980.42,140.4,-0.20318,0.00011,17.13429]
[1778986988295,40.62,77980.42,140.4,-0.20318,0.00011,17.13429]
[1778986988960,40.62,77975.65,140.4,-0.20372,0.00011,17.16073]
[1778986993995,40.62,77976.84,140.4,-0.20358,0.00011,17.15383]
[1778986999031,40.62,77974.97,140.4,-0.20379,0.00011,17.16392]
[1778987006327,40.62,77973.79,140.4,-0.20392,0.00012,17.17029]
[1778987011115,40.62,77963.6,140.4,-0.20505,0.00012,17.22157]
[1778987013569,40.62,77960.6,140.4,-0.20539,0.00012,17.23806]
[1778987013699,40.62,77960.6,140.4,-0.20539,0.00012,17.23806]
[1778987018869,40.61,77957.23,140.4,-0.20577,0.00012,17.25619]
[1778987024004,40.61,77954.8,140.4,-0.20604,0.00012,17.26913]
[1778987031185,40.61,77954.46,140.4,-0.20608,0.00012,17.27091]
[1778987036293,40.61,77954.37,140.4,-0.20606,0.00012,17.2702]
[1778987040650,40.61,77959.59,140.4,-0.20545,0.00012,17.24098]
[1778987046363,40.6,77960.68,140.4,-0.20532,0.00012,17.23446]
[1778987050666,40.6,77953.84,140.4,-0.2061,0.00012,17.27212]
[1778987053597,40.6,77944.94,140.4,-0.20712,0.00012,17.32073]
[1778987054367,40.6,77944.94,140.4,-0.20712,0.00012,17.32073]
[1778987059454,40.6,77941.29,140.4,-0.20753,0.00012,17.33975]
[1778987061981,40.6,77949.49,140.4,-0.20657,0.00012,17.29409]
[1778987071538,40.59,77948.44,140.4,-0.20662,0.00012,17.29404]
[1778987079594,40.59,77948.07,140.4,-0.20665,0.00012,17.29498]
[1778987083507,40.58,77948.83,140.4,-0.20655,0.00012,17.29034]
[1778987083513,40.58,77948.83,140.4,-0.20655,0.00012,17.29034]
[1778987089664,40.58,77955.93,140.4,-0.20571,0.00012,17.25029]
[1778987091291,40.58,77955.77,140.4,-0.20573,0.00012,17.25109]
[1778987098727,40.58,77950.78,140.4,-0.20629,0.00012,17.27783]
[1778987099345,40.58,77950.78,140.4,-0.20629,0.00012,17.27783]
[1778987104769,40.58,77952.37,140.4,-0.20609,0.00012,17.26827]
[1778987109804,40.57,77952.2,140.4,-0.2061,0.00012,17.26861]
[1778987110147,40.57,77952.2,140.4,-0.2061,0.00012,17.26861]
[1778987117860,40.57,77952.27,140.4,-0.20607,0.00012,17.26725]
[1778987119436,40.57,77952.27,140.4,-0.20607,0.00012,17.26725]
[1778987124909,40.57,77944.4,140.4,-0.20696,0.00012,17.30981]
[1778987125761,40.57,77944.4,140.4,-0.20696,0.00012,17.30981]
[1778987126179,40.57,77943.54,140.4,-0.20706,0.00012,17.31439]
[1778987131958,40.56,77944.07,140.4,-0.20694,0.00012,17.30572]
[1778987136993,40.56,77943.84,140.4,-0.20694,0.00012,17.30597]
[1778987143035,40.55,77943.73,140.4,-0.20693,0.00012,17.30531]
[1778987148070,40.55,77943.96,140.4,-0.20688,0.00012,17.303]
[1778987153110,40.54,77944.56,140.4,-0.20679,0.00012,17.29862]
[1778987158145,40.54,77945.8,140.4,-0.20662,0.00012,17.29072]
[1778987163180,40.54,77952.61,140.4,-0.20581,0.00012,17.25199]
[1778987168215,40.53,77945.68,140.4,-0.2066,0.00012,17.28957]
[1778987172243,40.53,77936.46,140.4,-0.20766,0.00012,17.33973]
[1778987177278,40.53,77929.45,140.4,-0.20845,0.00012,17.37715]
[1778987183055,40.52,77929.76,140.4,-0.20839,0.00012,17.37424]
[1778987188859,40.52,77931.89,140.4,-0.20811,0.00012,17.36079]
[1778987191175,40.51,77931.39,140.4,-0.20815,0.00012,17.363]
[1778987198301,40.51,77931.63,140.4,-0.20807,0.00012,17.35615]
[1778987203460,40.5,77931.64,140.4,-0.20802,0.00012,17.35363]
[1778987209503,40.5,77932.02,140.4,-0.20794,0.00012,17.35007]
[1778987214538,40.49,77936.24,140.4,-0.20743,0.00012,17.32551]
[1778987219573,40.49,77936.09,140.4,-0.20742,0.00012,17.32527]
[1778987224701,40.48,77938.68,140.4,-0.2071,0.00012,17.31005]
[1778987229577,40.48,77938.61,140.4,-0.20709,0.00012,17.30921]
[1778987232050,40.48,77943.23,140.4,-0.20654,0.00012,17.28319]
[1778987234093,40.48,77947.38,140.4,-0.20605,0.00012,17.25983]
[1778987241643,40.47,77937.81,140.4,-0.20714,0.00012,17.3117]
[1778987247771,40.47,77938.03,140.4,-0.20708,0.00012,17.30894]
[1778987256835,40.46,77938.31,140.4,-0.20698,0.00012,17.30127]
[1778987261870,40.46,77941.8,140.4,-0.20656,0.00012,17.28112]
[1778987265459,40.46,77942.17,140.4,-0.20651,0.00012,17.27863]
[1778987270382,40.45,77942.19,140.4,-0.20649,0.00012,17.27781]
[1778987276977,40.45,77942.42,140.4,-0.20644,0.00012,17.27557]
[1778987277508,40.45,77942.42,140.4,-0.20644,0.00012,17.27557]
[1778987277694,40.45,77942.42,140.4,-0.20644,0.00012,17.27557]
[1778987277795,40.45,77942.42,140.4,-0.20644,0.00012,17.27543]
[1778987283019,40.45,77941.72,140.4,-0.2065,0.00012,17.278]
[1778987284015,40.45,77941.72,140.4,-0.2065,0.00012,17.278]
[1778987284326,40.44,77941.51,140.4,-0.20652,0.00012,17.27891]
[1778987284802,40.44,77941.51,140.4,-0.20652,0.00012,17.27891]
[1778987284893,40.44,77941.51,140.4,-0.20652,0.00012,17.27891]
[1778987285033,40.44,77941.39,140.4,-0.20652,0.00012,17.2793]
[1778987290068,40.44,77940.76,140.4,-0.20658,0.00012,17.28209]
[1778987294528,40.44,77940.7,140.4,-0.20658,0.00012,17.28199]
[1778987300138,40.44,77940.57,140.4,-0.20658,0.00012,17.28171]
[1778987301283,40.44,77940.57,140.4,-0.20658,0.00012,17.28171]
[1778987306953,40.43,77940.66,140.4,-0.20655,0.00012,17.28036]
[1778987315245,40.43,77940.67,140.4,-0.20649,0.00012,17.27458]
[1778987320042,40.43,77940.67,140.4,-0.20649,0.00012,17.27458]
[1778987320096,40.43,77940.67,140.4,-0.20649,0.00012,17.27458]
[1778987320278,40.43,77940.3,140.4,-0.20652,0.00012,17.27597]
[1778987325313,40.42,77940.35,140.4,-0.20648,0.00012,17.2744]
[1778987330348,40.42,77940.58,140.4,-0.20643,0.00012,17.27184]
[1778987337044,40.42,77940.58,140.4,-0.20643,0.00012,17.27184]
[1778987337097,40.42,77940.58,140.4,-0.20643,0.00012,17.27184]
[1778987337146,40.41,77940.58,140.4,-0.2064,0.00012,17.27008]
[1778987342432,40.41,77940.66,140.4,-0.20637,0.00012,17.26902]
[1778987349161,40.41,77940.59,140.4,-0.20638,0.00012,17.26917]
[1778987354161,40.4,77933.5,140.4,-0.20718,0.00012,17.30751]
[1778987359552,40.4,77933.18,140.4,-0.2072,0.00012,17.30809]
[1778987365390,40.4,77933.18,140.4,-0.20719,0.00012,17.30757]
[1778987370812,40.39,77931.64,140.4,-0.20734,0.00012,17.31492]
[1778987373198,40.39,77931.1,140.4,-0.20736,0.00012,17.31308]
[1778987373295,40.39,77931.1,140.4,-0.20736,0.00012,17.31308]
[1778987373403,40.39,77931.1,140.4,-0.20736,0.00012,17.31308]
[1778987373368,40.39,77931.1,140.4,-0.20736,0.00012,17.31271]
[1778987373494,40.39,77931.1,140.4,-0.20736,0.00012,17.31271]
[1778987373650,40.39,77930.13,140.4,-0.20747,0.00012,17.3181]
[1778987377514,40.39,77928.56,140.4,-0.20764,0.00012,17.32626]
[1778987377594,40.39,77928.56,140.4,-0.20764,0.00012,17.32626]
[1778987377678,40.39,77928.98,140.4,-0.20759,0.00012,17.32374]
[1778987383720,40.39,77929.33,140.4,-0.20754,0.00012,17.32141]
[1778987396811,40.38,77929.65,140.4,-0.20749,0.00012,17.31886]
[1778987399389,40.38,77929.74,140.4,-0.20748,0.00012,17.31831]
[1778987408300,40.38,77930.22,140.4,-0.20741,0.00012,17.31537]
[1778987412933,40.38,77920.19,140.4,-0.20859,0.00012,17.37084]
[1778987422173,40.38,77921.85,140.4,-0.20838,0.00012,17.36131]
[1778987429048,40.38,77921.41,140.4,-0.20842,0.00012,17.36299]
[1778987434083,40.38,77921.56,140.4,-0.20836,0.00012,17.35745]
[1778987439121,40.38,77921.5,140.4,-0.20837,0.00012,17.35757]
[1778987444156,40.37,77920.02,140.4,-0.20854,0.00012,17.36558]
[1778987450198,40.37,77920.99,140.4,-0.20842,0.00012,17.35994]
[1778987455233,40.37,77920.6,140.4,-0.20846,0.00012,17.36194]
[1778987460604,40.37,77920.75,140.4,-0.20844,0.00012,17.36095]
[1778987461985,40.37,77920.75,140.4,-0.20844,0.00012,17.36092]
[1778987462102,40.37,77920.75,140.4,-0.20844,0.00012,17.36092]
[1778987462203,40.37,77920.75,140.4,-0.20844,0.00012,17.3609]
[1778987464046,40.37,77920.75,140.4,-0.20844,0.00012,17.3609]
[1778987464098,40.37,77920.75,140.4,-0.20844,0.00012,17.3609]
[1778987464194,40.37,77920.75,140.4,-0.20844,0.00012,17.3609]
[1778987466101,40.37,77920.75,140.4,-0.20844,0.00012,17.36108]
[1778987466196,40.37,77920.75,140.4,-0.20844,0.00012,17.36108]
[1778987466393,40.37,77920.75,140.4,-0.20844,0.00012,17.36108]
[1778987468164,40.37,77920.75,140.4,-0.20844,0.00012,17.36127]
[1778987468297,40.37,77920.75,140.4,-0.20844,0.00012,17.36127]
[1778987468301,40.37,77920.75,140.4,-0.20844,0.00012,17.36127]
[1778987468394,40.37,77920.75,140.4,-0.20844,0.00012,17.36127]
[1778987470230,40.37,77920.69,140.4,-0.20846,0.00012,17.36188]
[1778987470299,40.37,77920.69,140.4,-0.20846,0.00012,17.36188]
[1778987470393,40.37,77920.69,140.4,-0.20846,0.00012,17.36188]
[1778987472295,40.38,77920.92,140.4,-0.20843,0.00012,17.3608]
[1778987472393,40.38,77920.92,140.4,-0.20843,0.00012,17.3608]
[1778987472409,40.38,77920.92,140.4,-0.20843,0.00012,17.3608]
[1778987472494,40.38,77920.92,140.4,-0.20843,0.00012,17.3608]
[1778987472396,40.38,77921.14,140.4,-0.20841,0.00012,17.35968]
[1778987472511,40.38,77921.14,140.4,-0.20841,0.00012,17.35968]
[1778987474351,40.38,77921.14,140.4,-0.20841,0.00012,17.35968]
[1778987474393,40.38,77921.14,140.4,-0.20841,0.00012,17.35968]
[1778987474397,40.38,77921.14,140.4,-0.20841,0.00012,17.35968]
[1778987474493,40.38,77921.14,140.4,-0.20841,0.00012,17.35968]
[1778987476413,40.38,77921.14,140.4,-0.20841,0.00012,17.35988]
[1778987476497,40.38,77921.14,140.4,-0.20841,0.00012,17.35988]
[1778987476594,40.38,77921.77,140.4,-0.20834,0.00012,17.35658]
[1778987478472,40.38,77921.1,140.4,-0.20843,0.00012,17.3604]
[1778987478593,40.38,77921.47,140.4,-0.20838,0.00012,17.35845]
[1778987478595,40.38,77921.47,140.4,-0.20838,0.00012,17.35845]
[1778987478695,40.38,77921.47,140.4,-0.20838,0.00012,17.35845]
[1778987480534,40.38,77921.54,140.4,-0.20838,0.00012,17.35826]
[1778987480598,40.38,77921.54,140.4,-0.20838,0.00012,17.35826]
[1778987480603,40.38,77921.54,140.4,-0.20838,0.00012,17.35826]
[1778987480697,40.38,77921.54,140.4,-0.20838,0.00012,17.35826]
[1778987482588,40.38,77921.51,140.4,-0.20839,0.00012,17.35853]
[1778987482694,40.38,77921.51,140.4,-0.20839,0.00012,17.35853]
[1778987482699,40.38,77921.51,140.4,-0.20839,0.00012,17.35853]
[1778987482794,40.38,77921.51,140.4,-0.20839,0.00012,17.35853]
[1778987484655,40.38,77919.58,140.4,-0.20862,0.00012,17.3695]
[1778987484798,40.38,77919.58,140.4,-0.20862,0.00012,17.3695]
[1778987484994,40.38,77919.58,140.4,-0.20862,0.00012,17.3695]
[1778987486714,40.38,77919.64,140.4,-0.20861,0.00012,17.36934]
[1778987486794,40.38,77919.64,140.4,-0.20861,0.00012,17.36934]
[1778987486797,40.38,77919.64,140.4,-0.20861,0.00012,17.36934]
[1778987486894,40.38,77919.64,140.4,-0.20861,0.00012,17.36934]
[1778987488775,40.38,77919.75,140.4,-0.2086,0.00012,17.36891]
[1778987488896,40.38,77919.75,140.4,-0.2086,0.00012,17.36891]
[1778987488994,40.38,77919.75,140.4,-0.2086,0.00012,17.36891]
[1778987490837,40.38,77919.86,140.4,-0.20859,0.00012,17.36839]
[1778987490899,40.38,77919.86,140.4,-0.20859,0.00012,17.36839]
[1778987490994,40.38,77919.86,140.4,-0.20859,0.00012,17.36839]
[1778987492898,40.38,77919.75,140.4,-0.20857,0.00012,17.36471]
[1778987492994,40.38,77919.75,140.4,-0.20857,0.00012,17.36471]
[1778987492997,40.38,77919.75,140.4,-0.20857,0.00012,17.36471]
[1778987493093,40.38,77919.75,140.4,-0.20857,0.00012,17.36471]
[1778987494959,40.38,77919.85,140.4,-0.20857,0.00012,17.36469]
[1778987495099,40.38,77919.85,140.4,-0.20857,0.00012,17.36469]
[1778987495194,40.38,77919.85,140.4,-0.20857,0.00012,17.36469]
[1778987497020,40.39,77919.81,140.4,-0.20859,0.00012,17.36527]
[1778987497097,40.39,77919.81,140.4,-0.20859,0.00012,17.36527]
[1778987497194,40.39,77919.81,140.4,-0.20859,0.00012,17.36527]
[1778987499074,40.39,77919.78,140.4,-0.2086,0.00012,17.3658]
[1778987499198,40.39,77919.78,140.4,-0.2086,0.00012,17.3658]
[1778987499202,40.39,77919.78,140.4,-0.2086,0.00012,17.3658]
[1778987499294,40.39,77919.78,140.4,-0.2086,0.00012,17.3658]
[1778987501144,40.39,77919.69,140.4,-0.20861,0.00012,17.36647]
[1778987501196,40.39,77919.69,140.4,-0.20861,0.00012,17.36647]
[1778987501294,40.39,77919.69,140.4,-0.20861,0.00012,17.36647]
[1778987502678,40.39,77919.69,140.4,-0.20862,0.00012,17.36683]
[1778987502681,40.39,77919.69,140.4,-0.20862,0.00012,17.36683]
[1778987502798,40.39,77919.69,140.4,-0.20862,0.00012,17.36683]
[1778987502896,40.39,77919.69,140.4,-0.20862,0.00012,17.36683]
[1778987503205,40.39,77919.69,140.4,-0.20862,0.00012,17.36683]
[1778987503293,40.39,77919.69,140.4,-0.20862,0.00012,17.36683]
[1778987503393,40.39,77919.69,140.4,-0.20862,0.00012,17.36683]
[1778987503440,40.39,77919.69,140.4,-0.20863,0.00012,17.36717]
[1778987505266,40.39,77919.69,140.4,-0.20863,0.00012,17.36717]
[1778987505395,40.39,77919.69,140.4,-0.20863,0.00012,17.36717]
[1778987505496,40.39,77919.69,140.4,-0.20863,0.00012,17.36724]
[1778987507321,40.39,77919.69,140.4,-0.20863,0.00012,17.3674]
[1778987507394,40.39,77919.69,140.4,-0.20863,0.00012,17.3674]
[1778987507398,40.39,77919.69,140.4,-0.20863,0.00012,17.3674]
[1778987507494,40.39,77919.69,140.4,-0.20863,0.00012,17.3674]
[1778987509381,40.39,77919.76,140.4,-0.20862,0.00012,17.36717]
[1778987509494,40.39,77919.76,140.4,-0.20862,0.00012,17.36717]
[1778987509594,40.39,77919.76,140.4,-0.20863,0.00012,17.36749]
[1778987511448,40.39,77919.76,140.4,-0.20863,0.00012,17.36749]
[1778987511494,40.39,77919.76,140.4,-0.20863,0.00012,17.36749]
[1778987513508,40.39,77919.69,140.4,-0.20864,0.00012,17.36795]
[1778987513694,40.39,77919.71,140.4,-0.20864,0.00012,17.368]
[1778987513699,40.39,77919.71,140.4,-0.20864,0.00012,17.368]
[1778987513795,40.39,77919.71,140.4,-0.20864,0.00012,17.368]
[1778987515564,40.39,77919.47,140.4,-0.20868,0.00012,17.36965]
[1778987515693,40.39,77919.47,140.4,-0.20868,0.00012,17.36965]
[1778987515696,40.39,77919.47,140.4,-0.20868,0.00012,17.36965]
[1778987515794,40.39,77919.47,140.4,-0.20868,0.00012,17.36965]
[1778987517626,40.4,77919.52,140.4,-0.20868,0.00012,17.36968]
[1778987517797,40.4,77919.52,140.4,-0.20868,0.00012,17.36968]
[1778987517894,40.4,77919.52,140.4,-0.20868,0.00012,17.36968]
[1778987519686,40.4,77919.79,140.4,-0.20865,0.00012,17.3685]
[1778987519794,40.4,77919.79,140.4,-0.20865,0.00012,17.3685]
[1778987519800,40.4,77919.79,140.4,-0.20865,0.00012,17.3685]
[1778987519894,40.4,77919.79,140.4,-0.20865,0.00012,17.3685]
[1778987521747,40.4,77919.81,140.4,-0.20866,0.00012,17.36871]
[1778987521797,40.4,77919.81,140.4,-0.20866,0.00012,17.36871]
[1778987521893,40.4,77919.81,140.4,-0.20866,0.00012,17.36871]
[1778987523813,40.4,77919.67,140.4,-0.20868,0.00012,17.3698]
[1778987523894,40.4,77919.67,140.4,-0.20868,0.00012,17.3698]
[1778987523896,40.4,77919.67,140.4,-0.20868,0.00012,17.3698]
[1778987523994,40.4,77919.67,140.4,-0.20868,0.00012,17.3698]
[1778987527080,40.4,77919.72,140.4,-0.20868,0.00012,17.36984]
[1778987527198,40.4,77919.72,140.4,-0.20868,0.00012,17.36984]
[1778987527294,40.4,77919.72,140.4,-0.20868,0.00012,17.36984]
[1778987527299,40.4,77919.72,140.4,-0.20869,0.00012,17.37031]
[1778987529163,40.4,77919.72,140.4,-0.20869,0.00012,17.37031]
[1778987529293,40.4,77919.72,140.4,-0.20869,0.00012,17.37031]
[1778987529394,40.4,77919.72,140.4,-0.20869,0.00012,17.37038]
[1778987531219,40.4,77919.72,140.4,-0.20869,0.00012,17.37038]
[1778987531297,40.4,77919.72,140.4,-0.20869,0.00012,17.37038]
[1778987531394,40.4,77919.72,140.4,-0.20869,0.00012,17.37038]
[1778987533281,40.4,77919.72,140.4,-0.2087,0.00012,17.37069]
[1778987533395,40.4,77919.72,140.4,-0.2087,0.00012,17.37069]
[1778987533494,40.4,77919.72,140.4,-0.2087,0.00012,17.37069]
[1778987535340,40.4,77919.72,140.4,-0.2087,0.00012,17.371]
[1778987535395,40.4,77919.72,140.4,-0.2087,0.00012,17.371]
[1778987535495,40.4,77919.72,140.4,-0.2087,0.00012,17.371]
[1778987537401,40.41,77919.72,140.4,-0.20871,0.00012,17.37131]
[1778987537493,40.41,77919.72,140.4,-0.20871,0.00012,17.37131]
[1778987537496,40.41,77919.72,140.4,-0.20871,0.00012,17.37131]
[1778987537593,40.41,77923.1,140.4,-0.20832,0.00012,17.35289]
[1778987539224,40.41,77925.41,140.4,-0.20805,0.00012,17.34026]
[1778987539282,40.41,77925.41,140.4,-0.20805,0.00012,17.34026]
[1778987539296,40.41,77925.41,140.4,-0.20805,0.00012,17.34026]
[1778987539433,40.41,77925.41,140.4,-0.20805,0.00012,17.34026]
[1778987539560,40.41,77925.41,140.4,-0.20805,0.00012,17.34026]
[1778987539516,40.41,77927.52,140.4,-0.20781,0.00012,17.32875]
[1778987541288,40.41,77938.83,140.4,-0.20649,0.00012,17.26604]
[1778987547877,40.41,77934.44,140.4,-0.20701,0.00012,17.29112]
[1778987550159,40.41,77931.26,140.4,-0.20739,0.00012,17.30889]
[1778987551081,40.41,77930.96,140.4,-0.20743,0.00012,17.31068]
[1778987552063,40.41,77930.23,140.4,-0.20748,0.00012,17.31034]
[1778987553476,40.41,77927.57,140.4,-0.20779,0.00012,17.32514]
[1778987553557,40.41,77924.78,140.4,-0.20812,0.00012,17.34069]
[1778987553603,40.41,77924.78,140.4,-0.20812,0.00012,17.34069]
[1778987553896,40.41,77924.78,140.4,-0.20812,0.00012,17.34069]
[1778987554103,40.41,77924.78,140.4,-0.20812,0.00012,17.34069]
[1778987554106,40.41,77924.78,140.4,-0.20812,0.00012,17.34069]
[1778987554294,40.41,77924.78,140.4,-0.20812,0.00012,17.34069]
[1778987555949,40.41,77919.89,140.4,-0.2087,0.00012,17.36811]
[1778987555997,40.41,77919.89,140.4,-0.2087,0.00012,17.36811]
[1778987556094,40.41,77919.89,140.4,-0.2087,0.00012,17.36811]
[1778987558012,40.41,77919.53,140.4,-0.20874,0.00012,17.37024]
[1778987558097,40.41,77919.53,140.4,-0.20874,0.00012,17.37024]
[1778987558194,40.41,77919.53,140.4,-0.20874,0.00012,17.37024]
[1778987558644,40.42,77919.53,140.4,-0.20875,0.00012,17.37051]
[1778987558697,40.42,77919.53,140.4,-0.20875,0.00012,17.37051]
[1778987558795,40.42,77919.53,140.4,-0.20875,0.00012,17.37051]
[1778987560081,40.42,77919.53,140.4,-0.20875,0.00012,17.37051]
[1778987560200,40.42,77919.53,140.4,-0.20875,0.00012,17.37051]
[1778987560297,40.42,77919.53,140.4,-0.20875,0.00012,17.37051]
[1778987562141,40.42,77919.65,140.4,-0.20874,0.00012,17.37024]
[1778987562296,40.42,77919.65,140.4,-0.20874,0.00012,17.37024]
[1778987562299,40.42,77919.65,140.4,-0.20874,0.00012,17.37024]
[1778987562394,40.42,77919.65,140.4,-0.20874,0.00012,17.37024]
[1778987564193,40.42,77919.23,140.4,-0.2088,0.00012,17.37282]
[1778987564293,40.42,77919.23,140.4,-0.2088,0.00012,17.37282]
[1778987564303,40.42,77919.23,140.4,-0.2088,0.00012,17.37282]
[1778987564394,40.42,77919.23,140.4,-0.2088,0.00012,17.37282]
[1778987566258,40.42,77919.19,140.4,-0.20881,0.00012,17.37329]
[1778987566295,40.42,77919.19,140.4,-0.20881,0.00012,17.37329]
[1778987566394,40.42,77919.19,140.4,-0.20881,0.00012,17.37329]
[1778987566495,40.42,77919.19,140.4,-0.20881,0.00012,17.37341]
[1778987568318,40.42,77919.23,140.4,-0.20881,0.00012,17.37319]
[1778987568393,40.42,77919.23,140.4,-0.20881,0.00012,17.37319]
[1778987568462,40.42,77919.23,140.4,-0.20881,0.00012,17.37319]
[1778987570380,40.42,77920.14,140.4,-0.2087,0.00012,17.36827]
[1778987570493,40.42,77920.14,140.4,-0.2087,0.00012,17.36827]
[1778987570594,40.42,77920.14,140.4,-0.2087,0.00012,17.36827]
[1778987570543,40.42,77921.1,140.4,-0.20859,0.00012,17.36307]
[1778987572443,40.42,77921.25,140.4,-0.20857,0.00012,17.36225]
[1778987572493,40.42,77921.25,140.4,-0.20857,0.00012,17.36225]
[1778987572544,40.42,77921.26,140.4,-0.20857,0.00012,17.3622]
[1778987574505,40.42,77921.29,140.4,-0.20857,0.00012,17.36216]
[1778987574595,40.42,77921.29,140.4,-0.20857,0.00012,17.36216]
[1778987574694,40.42,77921.29,140.4,-0.20857,0.00012,17.36228]
[1778987575067,40.42,77920.86,140.4,-0.20862,0.00012,17.36467]
[1778987576566,40.42,77920.86,140.4,-0.20862,0.00012,17.36467]
[1778987576594,40.42,77920.86,140.4,-0.20862,0.00012,17.36467]
[1778987576667,40.42,77921.07,140.4,-0.2086,0.00012,17.3635]
[1778987578627,40.42,77921.07,140.4,-0.2086,0.00012,17.3635]
[1778987578694,40.42,77921.07,140.4,-0.2086,0.00012,17.3635]
[1778987578794,40.42,77921.07,140.4,-0.2086,0.00012,17.3635]
[1778987578895,40.42,77921.07,140.4,-0.2086,0.00012,17.36374]
[1778987580681,40.42,77921.07,140.4,-0.2086,0.00012,17.36374]
[1778987580794,40.42,77921.07,140.4,-0.2086,0.00012,17.36374]
[1778987580895,40.42,77921.07,140.4,-0.2086,0.00012,17.36374]
[1778987582747,40.42,77920.57,140.4,-0.20867,0.00012,17.36675]
[1778987582795,40.42,77920.57,140.4,-0.20867,0.00012,17.36675]
[1778987582800,40.42,77920.57,140.4,-0.20867,0.00012,17.36675]
[1778987582894,40.42,77920.57,140.4,-0.20867,0.00012,17.36675]
[1778987584809,40.42,77920.57,140.4,-0.20867,0.00012,17.36697]
[1778987584900,40.42,77920.57,140.4,-0.20867,0.00012,17.36697]
[1778987584993,40.42,77920.57,140.4,-0.20867,0.00012,17.36697]
[1778987586868,40.42,77920.57,140.4,-0.20868,0.00012,17.36708]
[1778987586997,40.42,77920.57,140.4,-0.20868,0.00012,17.36708]
[1778987587093,40.42,77920.57,140.4,-0.20868,0.00012,17.36708]
[1778987588924,40.42,77920.57,140.4,-0.20868,0.00012,17.3673]
[1778987588998,40.42,77920.57,140.4,-0.20868,0.00012,17.3673]
[1778987589094,40.42,77920.57,140.4,-0.20868,0.00012,17.3673]
[1778987590985,40.43,77920.57,140.4,-0.20868,0.00012,17.36752]
[1778987591097,40.43,77920.57,140.4,-0.20868,0.00012,17.36752]
[1778987591198,40.43,77920.57,140.4,-0.20868,0.00012,17.36752]
[1778987593055,40.43,77920.72,140.4,-0.20867,0.00012,17.36691]
[1778987593193,40.43,77920.72,140.4,-0.20867,0.00012,17.36691]
[1778987593197,40.43,77920.72,140.4,-0.20867,0.00012,17.36691]
[1778987593294,40.43,77920.72,140.4,-0.20867,0.00012,17.36691]
[1778987595116,40.43,77920.72,140.4,-0.20868,0.00012,17.36712]
[1778987595200,40.43,77920.72,140.4,-0.20868,0.00012,17.36712]
[1778987595294,40.43,77920.72,140.4,-0.20868,0.00012,17.36712]
[1778987597175,40.43,77920.72,140.4,-0.20868,0.00012,17.36732]
[1778987597301,40.43,77920.72,140.4,-0.20868,0.00012,17.36732]
[1778987597397,40.43,77920.72,140.4,-0.20868,0.00012,17.36732]
[1778987599235,40.43,77920.72,140.4,-0.20868,0.00012,17.36753]
[1778987599293,40.43,77920.72,140.4,-0.20868,0.00012,17.36753]
[1778987599298,40.43,77920.72,140.4,-0.20868,0.00012,17.36753]
[1778987599394,40.43,77920.72,140.4,-0.20868,0.00012,17.36753]
[1778987604521,40.43,77920.77,140.4,-0.20869,0.00012,17.36776]
[1778987609931,40.43,77921.04,140.4,-0.20867,0.00012,17.36693]
[1778987618375,40.44,77921.01,140.4,-0.20866,0.00012,17.36347]
[1778987626431,40.44,77921.19,140.4,-0.20865,0.00012,17.36323]
[1778987631466,40.44,77922.53,140.4,-0.2085,0.00012,17.35636]
[1778987631824,40.44,77922.53,140.4,-0.2085,0.00012,17.35636]
[1778987631897,40.44,77922.53,140.4,-0.2085,0.00012,17.35636]
[1778987631995,40.44,77922.53,140.4,-0.2085,0.00012,17.35636]
[1778987632209,40.44,77922.53,140.4,-0.2085,0.00012,17.35636]
[1778987632296,40.44,77922.53,140.4,-0.2085,0.00012,17.35636]
[1778987632393,40.44,77922.53,140.4,-0.2085,0.00012,17.35636]
[1778987634278,40.44,77925.48,140.4,-0.20816,0.00012,17.34028]
[1778987634398,40.44,77925.48,140.4,-0.20816,0.00012,17.34028]
[1778987634493,40.44,77925.48,140.4,-0.20816,0.00012,17.34028]
[1778987635022,40.44,77925.55,140.4,-0.20816,0.00012,17.34003]
[1778987635102,40.44,77925.55,140.4,-0.20816,0.00012,17.34003]
[1778987635194,40.44,77925.55,140.4,-0.20816,0.00012,17.34003]
[1778987636338,40.44,77925.62,140.4,-0.20815,0.00012,17.33979]
[1778987636399,40.44,77925.62,140.4,-0.20815,0.00012,17.33979]
[1778987636494,40.44,77925.62,140.4,-0.20815,0.00012,17.33979]
[1778987638399,40.44,77925.66,140.4,-0.20815,0.00012,17.33986]
[1778987638497,40.44,77925.66,140.4,-0.20815,0.00012,17.33986]
[1778987638593,40.44,77925.66,140.4,-0.20815,0.00012,17.33986]
[1778987640456,40.45,77925.84,140.4,-0.20814,0.00012,17.33917]
[1778987640596,40.45,77925.84,140.4,-0.20814,0.00012,17.33917]
[1778987640694,40.45,77925.91,140.4,-0.20813,0.00012,17.33894]
[1778987642519,40.45,77926.01,140.4,-0.20813,0.00012,17.33854]
[1778987642598,40.45,77926.01,140.4,-0.20813,0.00012,17.33854]
[1778987642702,40.45,77926.12,140.4,-0.20812,0.00012,17.33809]
[1778987644582,40.45,77926.15,140.4,-0.20812,0.00012,17.33808]
[1778987644674,40.45,77926.15,140.4,-0.20812,0.00012,17.33808]
[1778987644699,40.45,77926.75,140.4,-0.20805,0.00012,17.33492]
[1778987644794,40.45,77926.75,140.4,-0.20805,0.00012,17.33492]
[1778987646641,40.45,77929.91,140.4,-0.20768,0.00012,17.31752]
[1778987646697,40.45,77931.61,140.4,-0.20748,0.00012,17.30824]
[1778987646794,40.45,77931.61,140.4,-0.20748,0.00012,17.30824]
[1778987647181,40.45,77931.61,140.4,-0.20748,0.00012,17.30824]
[1778987647296,40.45,77931.61,140.4,-0.20748,0.00012,17.30824]
[1778987647299,40.45,77931.61,140.4,-0.20748,0.00012,17.30824]
[1778987647394,40.45,77931.61,140.4,-0.20748,0.00012,17.30824]
[1778987648704,40.45,77936.18,140.4,-0.20696,0.00012,17.28321]
[1778987648797,40.45,77936.18,140.4,-0.20696,0.00012,17.28321]
[1778987648894,40.45,77936.18,140.4,-0.20696,0.00012,17.28321]
[1778987649604,40.45,77936.9,140.4,-0.20687,0.00012,17.27927]
[1778987650763,40.45,77936.86,140.4,-0.20688,0.00012,17.27956]
[1778987650893,40.45,77936.86,140.4,-0.20688,0.00012,17.27956]
[1778987651618,40.45,77936.97,140.4,-0.20687,0.00012,17.27909]
[1778987652824,40.45,77937.29,140.4,-0.20684,0.00012,17.2775]
[1778987652899,40.45,77937.29,140.4,-0.20684,0.00012,17.2775]
[1778987652994,40.45,77937.29,140.4,-0.20684,0.00012,17.2775]
[1778987654886,40.45,77940.62,140.4,-0.20645,0.00012,17.2592]
[1778987654994,40.45,77940.62,140.4,-0.20645,0.00012,17.2592]
[1778987654998,40.45,77940.62,140.4,-0.20645,0.00012,17.2592]
[1778987655094,40.45,77940.62,140.4,-0.20645,0.00012,17.2592]
[1778987656942,40.45,77941.16,140.4,-0.2064,0.00012,17.25684]
[1778987657097,40.45,77941.16,140.4,-0.2064,0.00012,17.25684]
[1778987657193,40.45,77941.16,140.4,-0.2064,0.00012,17.25684]
[1778987659015,40.46,77941.23,140.4,-0.2064,0.00012,17.25666]
[1778987659096,40.46,77941.23,140.4,-0.2064,0.00012,17.25666]
[1778987659099,40.46,77941.23,140.4,-0.2064,0.00012,17.25666]
[1778987659194,40.46,77941.23,140.4,-0.2064,0.00012,17.25666]
[1778987661076,40.46,77941.16,140.4,-0.20641,0.00012,17.25747]
[1778987661196,40.46,77941.16,140.4,-0.20641,0.00012,17.25747]
[1778987661294,40.46,77941.16,140.4,-0.20641,0.00012,17.25747]
[1778987663143,40.46,77941.81,140.4,-0.20635,0.00012,17.25428]
[1778987663196,40.46,77941.81,140.4,-0.20635,0.00012,17.25428]
[1778987663305,40.46,77941.81,140.4,-0.20635,0.00012,17.25428]
[1778987665194,40.46,77941.81,140.4,-0.20636,0.00012,17.25471]
[1778987665297,40.46,77941.81,140.4,-0.20636,0.00012,17.25471]
[1778987665299,40.46,77941.81,140.4,-0.20636,0.00012,17.25471]
[1778987665396,40.46,77941.81,140.4,-0.20636,0.00012,17.25471]
[1778987667256,40.46,77936.54,140.4,-0.20698,0.00012,17.28438]
[1778987667397,40.46,77936.54,140.4,-0.20698,0.00012,17.28438]
[1778987667494,40.46,77936.54,140.4,-0.20698,0.00012,17.28438]
[1778987669322,40.46,77931.55,140.4,-0.20757,0.00012,17.31235]
[1778987669393,40.46,77931.55,140.4,-0.20757,0.00012,17.31235]
[1778987669396,40.46,77931.55,140.4,-0.20757,0.00012,17.31235]
[1778987669494,40.46,77931.55,140.4,-0.20757,0.00012,17.31235]
[1778987671383,40.46,77931.63,140.4,-0.20756,0.00012,17.31217]
[1778987671497,40.46,77931.63,140.4,-0.20756,0.00012,17.31217]
[1778987671594,40.46,77931.63,140.4,-0.20756,0.00012,17.31217]
[1778987673439,40.46,77931.63,140.4,-0.20753,0.00012,17.30795]
[1778987673496,40.46,77931.63,140.4,-0.20753,0.00012,17.30795]
[1778987673594,40.46,77931.63,140.4,-0.20753,0.00012,17.30795]
[1778987675505,40.47,77931.63,140.4,-0.20754,0.00012,17.30822]
[1778987675597,40.47,77931.63,140.4,-0.20754,0.00012,17.30822]
[1778987675694,40.47,77931.63,140.4,-0.20754,0.00012,17.30822]
[1778987677564,40.47,77931.63,140.4,-0.20754,0.00012,17.30848]
[1778987677698,40.47,77931.63,140.4,-0.20754,0.00012,17.30848]
[1778987677794,40.47,77931.63,140.4,-0.20755,0.00012,17.30874]
[1778987679630,40.47,77931.59,140.4,-0.20755,0.00012,17.30897]
[1778987679696,40.47,77931.59,140.4,-0.20755,0.00012,17.30897]
[1778987679794,40.47,77931.59,140.4,-0.20755,0.00012,17.30897]
[1778987681689,40.47,77931.56,140.4,-0.20756,0.00012,17.30939]
[1778987681793,40.47,77931.56,140.4,-0.20757,0.00012,17.30964]
[1778987681802,40.47,77931.56,140.4,-0.20757,0.00012,17.30964]
[1778987681894,40.47,77931.56,140.4,-0.20757,0.00012,17.30964]
[1778987683744,40.47,77931.56,140.4,-0.20757,0.00012,17.30964]
[1778987683797,40.47,77931.56,140.4,-0.20757,0.00012,17.30964]
[1778987683899,40.47,77931.56,140.4,-0.20757,0.00012,17.30964]
[1778987685804,40.47,77932.06,140.4,-0.20752,0.00012,17.30713]
[1778987685895,40.47,77932.06,140.4,-0.20752,0.00012,17.30713]
[1778987686010,40.47,77932.06,140.4,-0.20752,0.00012,17.30713]
[1778987687864,40.47,77932.06,140.4,-0.20752,0.00012,17.30746]
[1778987687997,40.47,77932.06,140.4,-0.20752,0.00012,17.30746]
[1778987688094,40.47,77932.06,140.4,-0.20752,0.00012,17.30746]
[1778987689933,40.47,77932.06,140.4,-0.20753,0.00012,17.30771]
[1778987689996,40.47,77932.06,140.4,-0.20753,0.00012,17.30771]
[1778987690093,40.47,77932.06,140.4,-0.20753,0.00012,17.30771]
[1778987690194,40.47,77932.06,140.4,-0.20753,0.00012,17.30796]
[1778987691993,40.47,77936.6,140.4,-0.207,0.00012,17.28282]
[1778987692093,40.47,77936.6,140.4,-0.207,0.00012,17.28282]
[1778987692196,40.47,77940.11,140.4,-0.20659,0.00012,17.2634]
[1778987694054,40.47,77940.84,140.4,-0.20651,0.00012,17.25953]
[1778987694096,40.47,77940.84,140.4,-0.20651,0.00012,17.25953]
[1778987694193,40.47,77940.84,140.4,-0.20651,0.00012,17.25953]
[1778987696114,40.48,77940.73,140.4,-0.20653,0.00012,17.26032]
[1778987696197,40.48,77940.73,140.4,-0.20653,0.00012,17.26032]
[1778987696294,40.48,77940.73,140.4,-0.20653,0.00012,17.26032]
[1778987698180,40.48,77939.62,140.4,-0.20667,0.00012,17.26685]
[1778987698300,40.48,77939.62,140.4,-0.20667,0.00012,17.26685]
[1778987698394,40.48,77939.62,140.4,-0.20667,0.00012,17.26685]
[1778987699515,40.48,77939.51,140.4,-0.20669,0.00012,17.2678]
[1778987699987,40.48,77939.51,140.4,-0.20669,0.00012,17.26798]
[1778987700236,40.48,77939.51,140.4,-0.20669,0.00012,17.26798]
[1778987700293,40.48,77939.51,140.4,-0.20669,0.00012,17.26798]
[1778987700297,40.48,77939.51,140.4,-0.20669,0.00012,17.26798]
[1778987700393,40.48,77939.51,140.4,-0.20669,0.00012,17.26798]
[1778987702298,40.48,77937.73,140.4,-0.2069,0.00012,17.27802]
[1778987702416,40.48,77937.73,140.4,-0.2069,0.00012,17.27802]
[1778987702494,40.48,77937.73,140.4,-0.2069,0.00012,17.27802]
[1778987704358,40.48,77937.73,140.4,-0.20691,0.00012,17.27835]
[1778987704394,40.48,77937.73,140.4,-0.20691,0.00012,17.27835]
[1778987704493,40.48,77937.73,140.4,-0.20691,0.00012,17.27835]
[1778987704595,40.48,77937.7,140.4,-0.20692,0.00012,17.27884]
[1778987706420,40.48,77937.7,140.4,-0.20692,0.00012,17.27884]
[1778987706495,40.48,77937.7,140.4,-0.20692,0.00012,17.27884]
[1778987706526,40.48,77937.7,140.4,-0.20692,0.00012,17.27892]
[1778987708479,40.48,77937.7,140.4,-0.20692,0.00012,17.27892]
[1778987708596,40.48,77937.7,140.4,-0.20692,0.00012,17.27892]
[1778987708694,40.48,77937.7,140.4,-0.20692,0.00012,17.27892]
[1778987710540,40.48,77937.7,140.4,-0.20693,0.00012,17.27925]
[1778987710595,40.48,77937.7,140.4,-0.20693,0.00012,17.27925]
[1778987710693,40.48,77937.7,140.4,-0.20693,0.00012,17.27925]
[1778987712603,40.48,77937.7,140.4,-0.20693,0.00012,17.27957]
[1778987712697,40.48,77937.7,140.4,-0.20693,0.00012,17.27957]
[1778987712793,40.49,77937.7,140.4,-0.20694,0.00012,17.2799]
[1778987714667,40.49,77937.7,140.4,-0.20694,0.00012,17.2799]
[1778987714793,40.49,77934.01,140.4,-0.20738,0.00012,17.30067]
[1778987714796,40.49,77934.01,140.4,-0.20738,0.00012,17.30067]
[1778987714894,40.49,77934.01,140.4,-0.20738,0.00012,17.30067]
[1778987716718,40.49,77932.62,140.4,-0.20754,0.00012,17.30838]
[1778987716797,40.49,77932.66,140.4,-0.20754,0.00012,17.30829]
[1778987716894,40.49,77932.66,140.4,-0.20754,0.00012,17.30829]
[1778987718784,40.49,77932.66,140.4,-0.20754,0.00012,17.30842]
[1778987718898,40.49,77932.66,140.4,-0.20754,0.00012,17.30842]
[1778987718994,40.49,77932.66,140.4,-0.20754,0.00012,17.30842]
[1778987720846,40.49,77932.76,140.4,-0.20753,0.00012,17.30812]
[1778987720896,40.49,77932.76,140.4,-0.20753,0.00012,17.30812]
[1778987720993,40.49,77932.76,140.4,-0.20753,0.00012,17.30812]
[1778987722904,40.49,77932.76,140.4,-0.20754,0.00012,17.30836]
[1778987722998,40.49,77932.76,140.4,-0.20754,0.00012,17.30836]
[1778987723093,40.49,77932.76,140.4,-0.20754,0.00012,17.30836]
[1778987724959,40.49,77932.87,140.4,-0.20753,0.00012,17.30824]
[1778987725112,40.49,77932.87,140.4,-0.20753,0.00012,17.30824]
[1778987725193,40.49,77932.87,140.4,-0.20753,0.00012,17.30824]
[1778987727016,40.49,77933.0,140.4,-0.20752,0.00012,17.30777]
[1778987727093,40.49,77933.0,140.4,-0.20752,0.00012,17.30777]
[1778987727096,40.49,77933.0,140.4,-0.20752,0.00012,17.30777]
[1778987727193,40.49,77933.0,140.4,-0.20752,0.00012,17.30777]
[1778987729075,40.49,77937.25,140.4,-0.20703,0.00012,17.28447]
[1778987729198,40.49,77937.25,140.4,-0.20703,0.00012,17.28447]
[1778987729296,40.49,77937.25,140.4,-0.20703,0.00012,17.28447]
[1778987731135,40.49,77942.8,140.4,-0.20639,0.00012,17.25402]
[1778987731299,40.49,77942.8,140.4,-0.20639,0.00012,17.25402]
[1778987731394,40.49,77942.8,140.4,-0.20639,0.00012,17.25402]
[1778987733192,40.5,77942.97,140.4,-0.20634,0.00012,17.24897]
[1778987733293,40.5,77942.97,140.4,-0.20634,0.00012,17.24897]
[1778987733306,40.5,77942.97,140.4,-0.20634,0.00012,17.24897]
[1778987733394,40.5,77942.97,140.4,-0.20634,0.00012,17.24897]
[1778987734327,40.5,77942.9,140.4,-0.20636,0.00012,17.24955]
[1778987734396,40.5,77942.9,140.4,-0.20636,0.00012,17.24955]
[1778987734494,40.5,77942.9,140.4,-0.20636,0.00012,17.24955]
[1778987734535,40.5,77943.18,140.4,-0.20633,0.00012,17.24819]
[1778987734792,40.5,77943.18,140.4,-0.20633,0.00012,17.24819]
[1778987734832,40.5,77943.18,140.4,-0.20633,0.00012,17.24819]
[1778987735114,40.5,77943.18,140.4,-0.20633,0.00012,17.24819]
[1778987736953,40.5,77956.45,140.4,-0.20479,0.00012,17.17465]
[1778987737327,40.5,77956.45,140.4,-0.20479,0.00012,17.17465]
[1778987737409,40.5,77956.45,140.4,-0.20479,0.00012,17.17465]
[1778987737493,40.5,77956.45,140.4,-0.20479,0.00012,17.17465]
[1778987737898,40.5,77958.45,140.4,-0.20456,0.00012,17.16369]
[1778987739382,40.5,77958.52,140.4,-0.20456,0.00012,17.16348]
[1778987739494,40.5,77958.52,140.4,-0.20456,0.00012,17.16348]
[1778987739594,40.5,77958.52,140.4,-0.20456,0.00012,17.16348]
[1778987739695,40.5,77958.98,140.4,-0.20451,0.00012,17.1611]
[1778987741438,40.5,77959.58,140.4,-0.20444,0.00012,17.15783]
[1778987741494,40.5,77959.58,140.4,-0.20444,0.00012,17.15783]
[1778987741595,40.5,77960.55,140.4,-0.20433,0.00012,17.15251]
[1778987743799,40.5,77960.86,140.4,-0.2043,0.00012,17.15121]
[1778987743873,40.5,77960.86,140.4,-0.2043,0.00012,17.15121]
[1778987744262,40.5,77959.5,140.4,-0.20446,0.00012,17.15899]
[1778987745569,40.5,77959.5,140.4,-0.20446,0.00012,17.15899]
[1778987745694,40.5,77959.5,140.4,-0.20446,0.00012,17.15899]
[1778987745670,40.5,77956.53,140.4,-0.20481,0.00012,17.1757]
[1778987746008,40.5,77956.53,140.4,-0.20481,0.00012,17.1757]
[1778987746094,40.5,77956.53,140.4,-0.20481,0.00012,17.1757]
[1778987746400,40.5,77956.53,140.4,-0.20481,0.00012,17.1757]
[1778987746570,40.5,77950.91,140.4,-0.20547,0.00012,17.20724]
[1778987747638,40.5,77950.91,140.4,-0.20547,0.00012,17.20724]
[1778987747694,40.5,77950.91,140.4,-0.20547,0.00012,17.20724]
[1778987747721,40.5,77945.56,140.4,-0.20609,0.00012,17.23707]
[1778987749700,40.51,77944.77,140.4,-0.20619,0.00012,17.24167]
[1778987749799,40.51,77944.75,140.4,-0.2062,0.00012,17.24199]
[1778987749894,40.51,77944.75,140.4,-0.2062,0.00012,17.24199]
[1778987750575,40.51,77944.75,140.4,-0.2062,0.00012,17.24199]
[1778987750696,40.51,77944.75,140.4,-0.2062,0.00012,17.24199]
[1778987750794,40.51,77944.75,140.4,-0.2062,0.00012,17.24219]
[1778987751767,40.51,77944.75,140.4,-0.2062,0.00012,17.24219]
[1778987751894,40.51,77944.98,140.4,-0.20618,0.00012,17.24112]
[1778987752010,40.51,77944.98,140.4,-0.20618,0.00012,17.24112]
[1778987752318,40.51,77944.34,140.4,-0.20625,0.00012,17.24475]
[1778987753081,40.51,77944.34,140.4,-0.20625,0.00012,17.24475]
[1778987753293,40.51,77944.34,140.4,-0.20625,0.00012,17.24475]
[1778987753325,40.51,77946.97,140.4,-0.20595,0.00012,17.23023]
[1778987753836,40.51,77946.97,140.4,-0.20595,0.00012,17.23023]
[1778987753896,40.51,77946.97,140.4,-0.20595,0.00012,17.23023]
[1778987753995,40.51,77946.97,140.4,-0.20595,0.00012,17.23023]
[1778987755902,40.51,77950.41,140.4,-0.20556,0.00012,17.21154]
[1778987755994,40.51,77950.41,140.4,-0.20556,0.00012,17.21154]
[1778987756094,40.51,77950.41,140.4,-0.20556,0.00012,17.21154]
[1778987756346,40.51,77950.33,140.4,-0.20557,0.00012,17.21222]
[1778987757968,40.51,77950.37,140.4,-0.20557,0.00012,17.2121]
[1778987758094,40.51,77950.37,140.4,-0.20557,0.00012,17.2121]
[1778987758195,40.51,77950.37,140.4,-0.20557,0.00012,17.21228]
[1778987760034,40.51,77950.41,140.4,-0.20557,0.00012,17.21229]
[1778987760094,40.51,77950.41,140.4,-0.20557,0.00012,17.21229]
[1778987760098,40.51,77950.41,140.4,-0.20557,0.00012,17.21229]
[1778987760194,40.51,77950.41,140.4,-0.20557,0.00012,17.21229]
[1778987762101,40.51,77949.57,140.4,-0.20568,0.00012,17.21742]
[1778987762196,40.51,77949.57,140.4,-0.20568,0.00012,17.21742]
[1778987762297,40.51,77949.57,140.4,-0.20568,0.00012,17.21742]
[1778987764163,40.52,77948.25,140.4,-0.20584,0.00012,17.22518]
[1778987764296,40.52,77948.25,140.4,-0.20584,0.00012,17.22518]
[1778987764393,40.52,77948.25,140.4,-0.20584,0.00012,17.22518]
[1778987766229,40.52,77948.28,140.4,-0.20584,0.00012,17.22522]
[1778987766293,40.52,77948.28,140.4,-0.20584,0.00012,17.22522]
[1778987766393,40.52,77948.28,140.4,-0.20584,0.00012,17.22522]
[1778987766416,40.52,77948.39,140.4,-0.20584,0.00012,17.22503]
[1778987768296,40.52,77948.39,140.4,-0.20584,0.00012,17.22503]
[1778987768394,40.52,77948.39,140.4,-0.20584,0.00012,17.22503]
[1778987768430,40.52,77948.42,140.4,-0.20584,0.00012,17.22503]
[1778987770369,40.52,77948.42,140.4,-0.20584,0.00012,17.22503]
[1778987770502,40.52,77948.42,140.4,-0.20584,0.00012,17.22503]
[1778987770505,40.52,77948.42,140.4,-0.20584,0.00012,17.22503]
[1778987770594,40.52,77948.42,140.4,-0.20584,0.00012,17.22503]
[1778987772428,40.52,77949.71,140.4,-0.2057,0.00012,17.21849]
[1778987772494,40.52,77949.71,140.4,-0.2057,0.00012,17.21849]
[1778987772497,40.52,77949.71,140.4,-0.2057,0.00012,17.21849]
[1778987772593,40.52,77949.71,140.4,-0.2057,0.00012,17.21849]
[1778987774488,40.52,77949.48,140.4,-0.20573,0.00012,17.21998]
[1778987774594,40.52,77949.48,140.4,-0.20573,0.00012,17.21998]
[1778987774604,40.52,77949.48,140.4,-0.20573,0.00012,17.21998]
[1778987774696,40.52,77949.48,140.4,-0.20573,0.00012,17.21998]
[1778987776550,40.52,77949.2,140.4,-0.20578,0.00012,17.22216]
[1778987776598,40.52,77949.2,140.4,-0.20578,0.00012,17.22216]
[1778987776693,40.52,77949.2,140.4,-0.20578,0.00012,17.22216]
[1778987778618,40.52,77949.33,140.4,-0.20577,0.00012,17.22184]
[1778987778698,40.52,77949.33,140.4,-0.20577,0.00012,17.22184]
[1778987778793,40.52,77949.33,140.4,-0.20577,0.00012,17.22184]
[1778987780681,40.53,77950.71,140.4,-0.20562,0.00012,17.21459]
[1778987780793,40.53,77950.71,140.4,-0.20562,0.00012,17.21459]
[1778987780894,40.53,77951.08,140.4,-0.20558,0.00012,17.21274]
[1778987781522,40.53,77951.04,140.4,-0.20558,0.00012,17.21305]
[1778987782736,40.53,77951.04,140.4,-0.20558,0.00012,17.21305]
[1778987782793,40.53,77951.04,140.4,-0.20558,0.00012,17.21305]
[1778987783536,40.53,77951.11,140.4,-0.20558,0.00012,17.21296]
[1778987784800,40.53,77951.11,140.4,-0.20558,0.00012,17.21296]
[1778987784898,40.53,77952.55,140.4,-0.20542,0.00012,17.20517]
[1778987784994,40.53,77952.55,140.4,-0.20542,0.00012,17.20517]
[1778987786860,40.53,77952.93,140.4,-0.20538,0.00012,17.20349]
[1778987786998,40.53,77952.93,140.4,-0.20538,0.00012,17.20349]
[1778987787093,40.53,77952.93,140.4,-0.20538,0.00012,17.20349]
[1778987788923,40.53,77952.97,140.4,-0.20539,0.00012,17.20365]
[1778987788996,40.53,77952.97,140.4,-0.20539,0.00012,17.20365]
[1778987789093,40.53,77952.97,140.4,-0.20539,0.00012,17.20365]
[1778987790979,40.53,77953.11,140.4,-0.20538,0.00012,17.20326]
[1778987791094,40.53,77953.11,140.4,-0.20538,0.00012,17.20326]
[1778987791194,40.53,77953.11,140.4,-0.20538,0.00012,17.20326]
[1778987791592,40.53,77953.15,140.4,-0.20534,0.00012,17.19876]
[1778987793040,40.53,77953.18,140.4,-0.20534,0.00012,17.19868]
[1778987793094,40.53,77953.18,140.4,-0.20534,0.00012,17.19868]
[1778987793226,40.53,77953.18,140.4,-0.20534,0.00012,17.19868]
[1778987793294,40.53,77953.18,140.4,-0.20534,0.00012,17.19868]
[1778987793298,40.53,77953.18,140.4,-0.20534,0.00012,17.19868]
[1778987793494,40.53,77953.18,140.4,-0.20534,0.00012,17.19868]
[1778987793606,40.54,77954.24,140.4,-0.20522,0.00012,17.19289]
[1778987795102,40.54,77956.24,140.4,-0.20499,0.00012,17.18201]
[1778987795196,40.54,77956.24,140.4,-0.20499,0.00012,17.18201]
[1778987795297,40.54,77956.24,140.4,-0.20499,0.00012,17.18201]
[1778987797161,40.54,77958.75,140.4,-0.20471,0.00012,17.16857]
[1778987797294,40.54,77958.75,140.4,-0.20471,0.00012,17.16857]
[1778987797297,40.54,77958.75,140.4,-0.20471,0.00012,17.16857]
[1778987797394,40.54,77958.75,140.4,-0.20471,0.00012,17.16857]
[1778987799217,40.54,77959.1,140.4,-0.20468,0.00012,17.16718]
[1778987799297,40.54,77959.1,140.4,-0.20468,0.00012,17.16718]
[1778987799394,40.54,77959.1,140.4,-0.20468,0.00012,17.16718]
[1778987801282,40.54,77959.1,140.4,-0.20469,0.00012,17.16746]
[1778987801393,40.54,77959.1,140.4,-0.20469,0.00012,17.16746]
[1778987801494,40.54,77959.1,140.4,-0.20469,0.00012,17.16746]
[1778987801595,40.54,77959.1,140.4,-0.2047,0.00012,17.16803]
[1778987803344,40.54,77959.1,140.4,-0.2047,0.00012,17.16818]
[1778987803394,40.54,77959.1,140.4,-0.2047,0.00012,17.16818]
[1778987803446,40.54,77959.1,140.4,-0.20471,0.00012,17.16834]
[1778987805405,40.54,77958.67,140.4,-0.20476,0.00012,17.17101]
[1778987805493,40.54,77958.67,140.4,-0.20476,0.00012,17.17101]
[1778987805593,40.54,77958.67,140.4,-0.20476,0.00012,17.17101]
[1778987805692,40.55,77958.81,140.4,-0.20475,0.00012,17.17053]
[1778987807461,40.55,77958.81,140.4,-0.20475,0.00012,17.17053]
[1778987807597,40.55,77958.81,140.4,-0.20475,0.00012,17.17053]
[1778987807663,40.55,77958.81,140.4,-0.20476,0.00012,17.1709]
[1778987809522,40.55,77959.52,140.4,-0.20468,0.00012,17.16726]
[1778987809596,40.55,77959.52,140.4,-0.20468,0.00012,17.16726]
[1778987809693,40.55,77959.52,140.4,-0.20468,0.00012,17.16726]
[1778987811507,40.55,77959.23,140.4,-0.20473,0.00012,17.16953]
[1778987811694,40.55,77959.23,140.4,-0.20473,0.00012,17.16953]
[1778987811734,40.55,77964.73,140.4,-0.2041,0.00012,17.1393]
[1778987817197,40.56,77969.7,140.4,-0.20355,0.00012,17.11304]
[1778987825576,40.56,77970.35,140.4,-0.2035,0.00012,17.11049]
[1778987830867,40.57,77972.05,140.4,-0.20334,0.00012,17.10283]
[1778987831108,40.57,77972.05,140.4,-0.20334,0.00012,17.10283]
[1778987836910,40.57,77968.87,140.4,-0.20373,0.00012,17.1216]
[1778987842502,40.57,77968.88,140.4,-0.20373,0.00012,17.12173]
[1778987851008,40.58,77970.21,140.4,-0.20359,0.00012,17.11226]
[1778987857050,40.58,77970.49,140.4,-0.20358,0.00012,17.11186]
[1778987864099,40.59,77970.12,140.4,-0.20365,0.00012,17.11526]
[1778987864994,40.59,77970.12,140.4,-0.20365,0.00012,17.11526]
[1778987865019,40.59,77970.12,140.4,-0.20365,0.00012,17.11526]
[1778987865112,40.59,77970.12,140.4,-0.20365,0.00012,17.11526]
[1778987865173,40.59,77970.12,140.4,-0.20365,0.00012,17.11526]
[1778987865398,40.59,77970.12,140.4,-0.20365,0.00012,17.11526]
[1778987865493,40.59,77970.12,140.4,-0.20365,0.00012,17.11526]
[1778987865543,40.59,77969.25,140.4,-0.20376,0.00012,17.12058]
[1778987867234,40.59,77966.85,140.4,-0.20404,0.00012,17.13391]
[1778987867296,40.59,77966.85,140.4,-0.20404,0.00012,17.13391]
[1778987867393,40.59,77966.85,140.4,-0.20404,0.00012,17.13391]
[1778987869291,40.59,77967.3,140.4,-0.204,0.00012,17.13214]
[1778987869400,40.59,77967.3,140.4,-0.204,0.00012,17.13214]
[1778987869593,40.59,77967.3,140.4,-0.204,0.00012,17.13214]
[1778987869607,40.59,77967.3,140.4,-0.204,0.00012,17.13214]
[1778987871339,40.6,77967.11,140.4,-0.20404,0.00012,17.13391]
[1778987871398,40.6,77967.11,140.4,-0.20404,0.00012,17.13391]
[1778987871493,40.6,77967.11,140.4,-0.20404,0.00012,17.13391]
[1778987873396,40.6,77967.29,140.4,-0.20403,0.00012,17.13366]
[1778987873497,40.6,77967.29,140.4,-0.20403,0.00012,17.13366]
[1778987873594,40.6,77967.29,140.4,-0.20403,0.00012,17.13366]
[1778987875457,40.6,77967.44,140.4,-0.20403,0.00012,17.13358]
[1778987875494,40.6,77967.44,140.4,-0.20403,0.00012,17.13358]
[1778987875558,40.6,77967.44,140.4,-0.20404,0.00012,17.13432]
[1778987881218,40.61,77967.7,140.4,-0.20404,0.00012,17.13408]
[1778987887260,40.61,77966.93,140.4,-0.20415,0.00012,17.13973]
[1778987890225,40.62,77968.03,140.4,-0.20404,0.00012,17.13431]
[1778987895316,40.62,77971.8,140.4,-0.20363,0.00012,17.11442]
[1778987900351,40.62,77971.86,140.4,-0.20364,0.00012,17.1149]
[1778987908407,40.63,77972.33,140.4,-0.20361,0.00012,17.11354]
[1778987913657,40.63,77975.05,140.4,-0.20327,0.00012,17.09458]
[1778987919900,40.63,77976.13,140.4,-0.20317,0.00012,17.08962]
[1778987927395,40.64,77980.16,140.4,-0.20274,0.00011,17.06882]
[1778987934589,40.65,77980.89,140.4,-0.20268,0.00011,17.06645]
[1778987939624,40.65,77981.08,140.4,-0.20268,0.00011,17.06646]
[1778987941719,40.65,77981.07,140.4,-0.20269,0.00011,17.06673]
[1778987947686,40.65,77976.64,140.4,-0.20322,0.00011,17.09263]
[1778987953128,40.66,77975.69,140.4,-0.20335,0.00012,17.09857]
[1778987961785,40.66,77974.58,140.4,-0.20351,0.00012,17.10632]
[1778987966104,40.66,77974.33,140.4,-0.20355,0.00012,17.10831]
[1778987972862,40.67,77971.13,140.4,-0.2039,0.00012,17.1225]
[1778987977897,40.67,77971.58,140.4,-0.20386,0.00012,17.12072]
[1778987978672,40.67,77971.58,140.4,-0.20386,0.00012,17.12072]
[1778987986960,40.68,77972.04,140.4,-0.20384,0.00012,17.11954]
[1778987987366,40.68,77972.04,140.4,-0.20384,0.00012,17.11954]
[1778987987372,40.68,77972.04,140.4,-0.20384,0.00012,17.11954]
[1778987987498,40.68,77972.04,140.4,-0.20384,0.00012,17.11954]
[1778987987967,40.68,77969.88,140.4,-0.20409,0.00012,17.13167]
[1778987988710,40.68,77969.88,140.4,-0.20409,0.00012,17.13167]
[1778987988997,40.68,77969.88,140.4,-0.20409,0.00012,17.13167]
[1778987989294,40.68,77962.39,140.4,-0.20496,0.00012,17.1735]
[1778987990908,40.68,77957.34,140.4,-0.20555,0.00012,17.20171]
[1778987991097,40.68,77957.05,140.4,-0.20559,0.00012,17.20356]
[1778987991394,40.68,77957.05,140.4,-0.20559,0.00012,17.20356]
[1778987992972,40.68,77957.08,140.4,-0.20559,0.00012,17.2036]
[1778987993106,40.68,77958.21,140.4,-0.20546,0.00012,17.19759]
[1778987993110,40.68,77958.21,140.4,-0.20546,0.00012,17.19759]
[1778987993193,40.68,77958.21,140.4,-0.20546,0.00012,17.19759]
[1778987995033,40.68,77958.14,140.4,-0.20547,0.00012,17.19821]
[1778987995094,40.68,77958.13,140.4,-0.20548,0.00012,17.1985]
[1778987995097,40.68,77958.13,140.4,-0.20548,0.00012,17.1985]
[1778987995194,40.68,77958.13,140.4,-0.20548,0.00012,17.1985]
[1778987997098,40.68,77958.13,140.4,-0.20548,0.00012,17.19873]
[1778987997197,40.68,77958.13,140.4,-0.20548,0.00012,17.19873]
[1778987997294,40.68,77958.13,140.4,-0.20548,0.00012,17.19873]
[1778987997377,40.68,77958.13,140.4,-0.20548,0.00012,17.19873]
[1778987997595,40.68,77958.13,140.4,-0.20548,0.00012,17.19873]
[1778987997599,40.68,77958.13,140.4,-0.20548,0.00012,17.19873]
[1778987997894,40.68,77958.13,140.4,-0.20548,0.00012,17.19873]
[1778987999171,40.69,77953.02,140.4,-0.20609,0.00012,17.2276]
[1778987999297,40.69,77953.02,140.4,-0.20609,0.00012,17.2276]
[1778987999493,40.69,77953.02,140.4,-0.20609,0.00012,17.2276]
[1778988001014,40.69,77951.61,140.4,-0.20626,0.00012,17.23554]
[1778988001226,40.69,77951.61,140.4,-0.20626,0.00012,17.2357]
[1778988001296,40.69,77951.61,140.4,-0.20626,0.00012,17.2357]
[1778988001494,40.69,77951.61,140.4,-0.20626,0.00012,17.2357]
[1778988004079,40.69,77941.76,140.4,-0.20741,0.00012,17.2905]
[1778988005553,40.69,77941.76,140.4,-0.20741,0.00012,17.2905]
[1778988005645,40.69,77939.15,140.4,-0.20772,0.00012,17.30504]
[1778988011128,40.69,77935.76,140.4,-0.20812,0.00012,17.32412]
[1778988015157,40.69,77944.91,140.4,-0.20706,0.00012,17.27403]
[1778988020192,40.69,77945.66,140.4,-0.20699,0.00012,17.27057]
[1778988023888,40.7,77946.09,140.4,-0.20695,0.00012,17.26847]
[1778988023996,40.7,77946.09,140.4,-0.20695,0.00012,17.26847]
[1778988024000,40.7,77946.09,140.4,-0.20695,0.00012,17.26847]
[1778988024115,40.7,77949.88,140.4,-0.20651,0.00012,17.24786]
[1778988025954,40.7,77954.04,140.4,-0.20603,0.00012,17.2249]
[1778988025996,40.7,77954.04,140.4,-0.20603,0.00012,17.2249]
[1778988026055,40.7,77954.24,140.4,-0.20601,0.00012,17.22418]
[1778988026094,40.7,77954.24,140.4,-0.20601,0.00012,17.22418]
[1778988028017,40.7,77954.31,140.4,-0.20601,0.00012,17.22379]
[1778988028096,40.7,77954.31,140.4,-0.20601,0.00012,17.22379]
[1778988028249,40.7,77954.34,140.4,-0.20601,0.00012,17.22377]
[1778988030073,40.7,77954.34,140.4,-0.20601,0.00012,17.22377]
[1778988030198,40.7,77954.34,140.4,-0.20601,0.00012,17.22377]
[1778988030293,40.7,77954.34,140.4,-0.20601,0.00012,17.22377]
[1778988031474,40.7,77954.42,140.4,-0.206,0.00012,17.22371]
[1778988031596,40.7,77954.42,140.4,-0.206,0.00012,17.22371]
[1778988031796,40.7,77954.42,140.4,-0.206,0.00012,17.22371]
[1778988032134,40.7,77954.44,140.4,-0.20597,0.00012,17.21949]
[1778988032193,40.7,77954.44,140.4,-0.20597,0.00012,17.21949]
[1778988032196,40.7,77954.44,140.4,-0.20597,0.00012,17.21949]
[1778988032293,40.7,77954.44,140.4,-0.20597,0.00012,17.21949]
[1778988032376,40.7,77954.44,140.4,-0.20597,0.00012,17.21949]
[1778988032799,40.7,77954.44,140.4,-0.20597,0.00012,17.21949]
[1778988032909,40.7,77954.44,140.4,-0.20597,0.00012,17.21949]
[1778988034292,40.7,77945.31,140.4,-0.20704,0.00012,17.27018]
[1778988039327,40.7,77946.14,140.4,-0.20696,0.00012,17.26628]
[1778988044655,40.71,77946.3,140.4,-0.20694,0.00012,17.26553]
[1778988050404,40.71,77946.15,140.4,-0.20698,0.00012,17.26769]
[1778988055439,40.71,77946.4,140.4,-0.20697,0.00012,17.26698]
[1778988056870,40.71,77946.4,140.4,-0.20697,0.00012,17.26698]
[1778988056998,40.71,77946.4,140.4,-0.20697,0.00012,17.26698]
[1778988057094,40.71,77946.4,140.4,-0.20697,0.00012,17.26698]
[1778988058933,40.71,77947.71,140.4,-0.20682,0.00012,17.26002]
[1778988058999,40.71,77947.71,140.4,-0.20682,0.00012,17.26002]
[1778988059194,40.71,77947.71,140.4,-0.20683,0.00012,17.2603]
[1778988060993,40.72,77948.12,140.4,-0.20678,0.00012,17.25819]
[1778988061098,40.72,77948.12,140.4,-0.20678,0.00012,17.25819]
[1778988061108,40.72,77948.12,140.4,-0.20678,0.00012,17.25819]
[1778988061294,40.72,77948.52,140.4,-0.20674,0.00012,17.25612]
[1778988063050,40.72,77948.55,140.4,-0.20674,0.00012,17.25596]
[1778988063097,40.72,77948.55,140.4,-0.20674,0.00012,17.25596]
[1778988063193,40.72,77947.72,140.4,-0.20684,0.00012,17.26083]
[1778988065116,40.72,77947.91,140.4,-0.20682,0.00012,17.25992]
[1778988065198,40.72,77947.91,140.4,-0.20682,0.00012,17.25992]
[1778988065293,40.72,77947.91,140.4,-0.20682,0.00012,17.25992]
[1778988071551,40.72,77948.7,140.4,-0.20675,0.00012,17.2567]
[1778988076586,40.72,77948.7,140.4,-0.20677,0.00012,17.25741]
[1778988077488,40.72,77948.7,140.4,-0.20677,0.00012,17.25741]
[1778988077596,40.72,77948.7,140.4,-0.20677,0.00012,17.25741]
[1778988077601,40.72,77948.7,140.4,-0.20677,0.00012,17.25741]
[1778988077694,40.72,77948.7,140.4,-0.20677,0.00012,17.25741]
[1778988079544,40.72,77948.9,140.4,-0.20675,0.00012,17.25658]
[1778988079597,40.72,77948.9,140.4,-0.20675,0.00012,17.25658]
[1778988079693,40.72,77948.9,140.4,-0.20675,0.00012,17.25658]
[1778988081607,40.73,77949.59,140.4,-0.20667,0.00012,17.25307]
[1778988081693,40.73,77949.59,140.4,-0.20667,0.00012,17.25307]
[1778988081795,40.73,77949.59,140.4,-0.20667,0.00012,17.25307]
[1778988081896,40.73,77949.95,140.4,-0.20663,0.00012,17.25122]
[1778988083669,40.73,77950.11,140.4,-0.20662,0.00012,17.25036]
[1778988083794,40.73,77950.11,140.4,-0.20662,0.00012,17.25036]
[1778988083895,40.73,77950.01,140.4,-0.20663,0.00012,17.25094]
[1778988085730,40.73,77950.11,140.4,-0.20662,0.00012,17.25053]
[1778988085794,40.73,77950.11,140.4,-0.20662,0.00012,17.25053]
[1778988085893,40.73,77950.11,140.4,-0.20662,0.00012,17.25053]
[1778988085994,40.73,77949.9,140.4,-0.20665,0.00012,17.25183]
[1778988087793,40.73,77950.01,140.4,-0.20663,0.00012,17.25124]
[1778988087896,40.73,77950.01,140.4,-0.20663,0.00012,17.25124]
[1778988087998,40.73,77950.4,140.4,-0.20659,0.00012,17.24911]
[1778988089855,40.73,77950.43,140.4,-0.20659,0.00012,17.24909]
[1778988089894,40.73,77950.43,140.4,-0.20659,0.00012,17.24909]
[1778988089994,40.73,77950.43,140.4,-0.20659,0.00012,17.24909]
[1778988090095,40.73,77950.43,140.4,-0.20659,0.00012,17.24923]
[1778988091918,40.73,77950.43,140.4,-0.20659,0.00012,17.24923]
[1778988091993,40.73,77950.43,140.4,-0.20659,0.00012,17.24923]
[1778988092019,40.73,77950.28,140.4,-0.20657,0.00012,17.24561]
[1778988092969,40.73,77950.28,140.4,-0.20657,0.00012,17.24561]
[1778988093982,40.73,77950.39,140.4,-0.20657,0.00012,17.24515]
[1778988094094,40.73,77950.39,140.4,-0.20657,0.00012,17.24515]
[1778988094100,40.73,77950.39,140.4,-0.20657,0.00012,17.24515]
[1778988094193,40.73,77950.39,140.4,-0.20657,0.00012,17.2453]
[1778988096044,40.73,77950.39,140.4,-0.20657,0.00012,17.2453]
[1778988096099,40.73,77950.39,140.4,-0.20657,0.00012,17.2453]
[1778988096201,40.73,77950.39,140.4,-0.20657,0.00012,17.24558]
[1778988098100,40.73,77951.98,140.4,-0.20639,0.00012,17.23696]
[1778988098197,40.73,77952.62,140.4,-0.20632,0.00012,17.23358]
[1778988098294,40.73,77952.62,140.4,-0.20632,0.00012,17.23358]
[1778988099236,40.73,77952.66,140.4,-0.20632,0.00012,17.23352]
[1778988099856,40.73,77952.66,140.4,-0.20632,0.00012,17.23352]
[1778988100162,40.73,77952.36,140.4,-0.20636,0.00012,17.23533]
[1778988100296,40.73,77952.36,140.4,-0.20636,0.00012,17.23533]
[1778988100393,40.73,77952.36,140.4,-0.20636,0.00012,17.23533]
[1778988102223,40.73,77952.76,140.4,-0.20631,0.00012,17.23324]
[1778988102299,40.73,77952.76,140.4,-0.20631,0.00012,17.23324]
[1778988102394,40.73,77952.76,140.4,-0.20631,0.00012,17.23324]
[1778988104288,40.74,77952.5,140.4,-0.20635,0.00012,17.23511]
[1778988104393,40.74,77952.5,140.4,-0.20635,0.00012,17.23511]
[1778988104398,40.74,77952.5,140.4,-0.20635,0.00012,17.23511]
[1778988104493,40.74,77952.5,140.4,-0.20635,0.00012,17.23511]
[1778988106344,40.74,77951.97,140.4,-0.20642,0.00012,17.23832]
[1778988106395,40.74,77951.97,140.4,-0.20642,0.00012,17.23832]
[1778988106493,40.74,77951.97,140.4,-0.20642,0.00012,17.23832]
[1778988108164,40.74,77952.55,140.4,-0.20636,0.00012,17.23527]
[1778988108405,40.74,77952.55,140.4,-0.20636,0.00012,17.23527]
[1778988108493,40.74,77952.55,140.4,-0.20636,0.00012,17.23527]
[1778988108593,40.74,77952.55,140.4,-0.20636,0.00012,17.23527]
[1778988108810,40.74,77952.82,140.4,-0.20633,0.00012,17.23408]
[1778988110467,40.74,77952.09,140.4,-0.20642,0.00012,17.23814]
[1778988110593,40.74,77952.09,140.4,-0.20642,0.00012,17.23814]
[1778988110824,40.74,77949.2,140.4,-0.20675,0.00012,17.25409]
[1778988112164,40.74,77949.2,140.4,-0.20675,0.00012,17.25409]
[1778988112529,40.74,77948.85,140.4,-0.20679,0.00012,17.25615]
[1778988112593,40.74,77948.85,140.4,-0.20679,0.00012,17.25615]
[1778988112596,40.74,77948.85,140.4,-0.20679,0.00012,17.25615]
[1778988112694,40.74,77948.85,140.4,-0.20679,0.00012,17.25615]
[1778988114590,40.74,77948.93,140.4,-0.20679,0.00012,17.25596]
[1778988114695,40.74,77948.93,140.4,-0.20679,0.00012,17.25596]
[1778988114702,40.74,77948.93,140.4,-0.20679,0.00012,17.25596]
[1778988114794,40.74,77948.93,140.4,-0.20679,0.00012,17.25596]
[1778988116652,40.74,77948.85,140.4,-0.2068,0.00012,17.25665]
[1778988116694,40.74,77948.85,140.4,-0.2068,0.00012,17.25665]
[1778988116698,40.74,77948.85,140.4,-0.2068,0.00012,17.25665]
[1778988116793,40.74,77948.85,140.4,-0.2068,0.00012,17.25665]
[1778988118714,40.74,77949.38,140.4,-0.20675,0.00012,17.25398]
[1778988118794,40.74,77949.38,140.4,-0.20675,0.00012,17.25398]
[1778988118799,40.74,77949.38,140.4,-0.20675,0.00012,17.25398]
[1778988118894,40.74,77949.38,140.4,-0.20675,0.00012,17.25398]
[1778988120776,40.74,77949.41,140.4,-0.20675,0.00012,17.25407]
[1778988120897,40.74,77949.41,140.4,-0.20675,0.00012,17.25407]
[1778988120993,40.74,77949.41,140.4,-0.20675,0.00012,17.25407]
[1778988122830,40.74,77949.38,140.4,-0.20676,0.00012,17.25449]
[1778988122897,40.74,77949.38,140.4,-0.20676,0.00012,17.25449]
[1778988122996,40.74,77949.38,140.4,-0.20676,0.00012,17.25449]
[1778988123097,40.74,77949.38,140.4,-0.20676,0.00012,17.25461]
[1778988124890,40.74,77949.45,140.4,-0.20675,0.00012,17.25423]
[1778988124993,40.74,77949.45,140.4,-0.20675,0.00012,17.25423]
[1778988125094,40.74,77949.25,140.4,-0.20678,0.00012,17.25534]
[1778988126956,40.74,77949.05,140.4,-0.2068,0.00012,17.25656]
[1778988126994,40.74,77949.05,140.4,-0.2068,0.00012,17.25656]
[1778988127093,40.74,77949.05,140.4,-0.2068,0.00012,17.25656]
[1778988127057,40.74,77949.05,140.4,-0.2068,0.00012,17.25669]
[1778988129016,40.74,77949.05,140.4,-0.2068,0.00012,17.25669]
[1778988129094,40.74,77949.05,140.4,-0.2068,0.00012,17.25669]
[1778988129117,40.74,77949.05,140.4,-0.2068,0.00012,17.25669]
[1778988134994,40.75,77949.13,140.4,-0.20681,0.00012,17.25699]
[1778988140029,40.75,77949.25,140.4,-0.20681,0.00012,17.25694]
[1778988145064,40.75,77950.65,140.4,-0.20666,0.00012,17.24983]
[1778988150099,40.75,77950.55,140.4,-0.20668,0.00012,17.25102]
[1778988155134,40.76,77950.65,140.4,-0.20665,0.00012,17.24663]
[1778988160169,40.76,77952.37,140.4,-0.20646,0.00012,17.2378]
[1778988161996,40.76,77952.7,140.4,-0.20643,0.00012,17.23612]
[1778988162094,40.76,77952.7,140.4,-0.20643,0.00012,17.23612]
[1778988162097,40.76,77952.7,140.4,-0.20643,0.00012,17.23612]
[1778988162193,40.76,77952.7,140.4,-0.20643,0.00012,17.23612]
[1778988162806,40.76,77952.7,140.4,-0.20643,0.00012,17.23626]
[1778988164060,40.76,77952.7,140.4,-0.20643,0.00012,17.2364]
[1778988164197,40.76,77952.7,140.4,-0.20643,0.00012,17.2364]
[1778988164295,40.76,77952.7,140.4,-0.20644,0.00012,17.23654]
[1778988166124,40.76,77952.74,140.4,-0.20643,0.00012,17.23646]
[1778988166196,40.76,77952.74,140.4,-0.20643,0.00012,17.23646]
[1778988166297,40.76,77952.74,140.4,-0.20643,0.00012,17.23646]
[1778988168186,40.76,77952.74,140.4,-0.20644,0.00012,17.2366]
[1778988168298,40.76,77952.74,140.4,-0.20644,0.00012,17.2366]
[1778988168394,40.76,77952.74,140.4,-0.20644,0.00012,17.2366]
[1778988168750,40.76,77952.74,140.4,-0.20644,0.00012,17.2366]
[1778988168895,40.76,77952.74,140.4,-0.20644,0.00012,17.2366]
[1778988168898,40.76,77952.74,140.4,-0.20644,0.00012,17.2366]
[1778988169093,40.76,77952.74,140.4,-0.20644,0.00012,17.2366]
[1778988170246,40.76,77956.67,140.4,-0.20599,0.00012,17.21539]
[1778988170297,40.76,77956.67,140.4,-0.20599,0.00012,17.21539]
[1778988170394,40.76,77956.67,140.4,-0.20599,0.00012,17.21539]
[1778988172314,40.77,77958.82,140.4,-0.20575,0.00012,17.2039]
[1778988172334,40.77,77958.82,140.4,-0.20575,0.00012,17.2039]
[1778988172399,40.77,77958.82,140.4,-0.20575,0.00012,17.2039]
[1778988172495,40.77,77958.82,140.4,-0.20575,0.00012,17.2039]
[1778988172596,40.77,77958.82,140.4,-0.20576,0.00012,17.20419]
[1778988174369,40.77,77958.98,140.4,-0.20574,0.00012,17.20331]
[1778988174497,40.77,77958.98,140.4,-0.20574,0.00012,17.20331]
[1778988174593,40.77,77958.98,140.4,-0.20574,0.00012,17.20331]
[1778988176431,40.77,77959.12,140.4,-0.20573,0.00012,17.20288]
[1778988176493,40.77,77959.12,140.4,-0.20573,0.00012,17.20288]
[1778988176597,40.77,77959.12,140.4,-0.20573,0.00012,17.20288]
[1778988176698,40.77,77958.86,140.4,-0.20577,0.00012,17.2047]
[1778988180876,40.77,77958.61,140.4,-0.2058,0.00012,17.20621]
[1778988180878,40.77,77958.61,140.4,-0.2058,0.00012,17.20621]
[1778988180882,40.77,77958.61,140.4,-0.2058,0.00012,17.20636]
[1778988181634,40.77,77958.61,140.4,-0.2058,0.00012,17.20636]
[1778988185771,40.77,77954.03,140.4,-0.20633,0.00012,17.23179]
[1778988185803,40.77,77953.92,140.4,-0.20635,0.00012,17.2325]
[1778988190828,40.77,77960.64,140.4,-0.20558,0.00012,17.19574]
[1778988190927,40.77,77960.64,140.4,-0.20558,0.00012,17.19574]
[1778988192914,40.77,77973.09,140.4,-0.20415,0.00012,17.12717]
[1778988196620,40.77,77971.97,140.4,-0.20428,0.00012,17.13357]
[1778988197944,40.77,77972.24,140.4,-0.20425,0.00012,17.13215]
[1778988203471,40.78,77975.91,140.4,-0.20384,0.00011,17.11239]
[1778988208506,40.78,77978.72,140.4,-0.20353,0.00011,17.09739]
[1778988211154,40.78,77979.05,140.4,-0.20349,0.00011,17.09568]
[1778988216562,40.78,77979.53,140.4,-0.20342,0.00011,17.08936]
[1778988221128,40.78,77979.67,140.4,-0.20341,0.00011,17.08894]
[1778988227639,40.79,77979.48,140.4,-0.20345,0.00011,17.09098]
[1778988232674,40.79,77979.61,140.4,-0.20344,0.00011,17.09078]
[1778988237709,40.79,77981.18,140.4,-0.20327,0.00011,17.08261]
[1778988239079,40.79,77981.18,140.4,-0.20327,0.00011,17.08261]
[1778988240343,40.79,77984.12,140.4,-0.20294,0.00011,17.06656]
[1778988240501,40.79,77984.12,140.4,-0.20294,0.00011,17.06656]
[1778988240504,40.79,77984.12,140.4,-0.20294,0.00011,17.06656]
[1778988240593,40.79,77984.12,140.4,-0.20294,0.00011,17.06656]
[1778988240887,40.79,77984.12,140.4,-0.20294,0.00011,17.06656]
[1778988242406,40.79,77984.89,140.4,-0.20286,0.00011,17.06254]
[1778988242497,40.79,77984.89,140.4,-0.20286,0.00011,17.06254]
[1778988242617,40.79,77984.89,140.4,-0.20286,0.00011,17.06254]
[1778988244473,40.79,77984.9,140.4,-0.20286,0.00011,17.0626]
[1778988244599,40.79,77984.9,140.4,-0.20286,0.00011,17.0626]
[1778988244693,40.79,77984.9,140.4,-0.20286,0.00011,17.0626]
[1778988250920,40.79,77984.9,140.4,-0.20288,0.00011,17.0634]
[1778988258263,40.8,77985.77,140.4,-0.2028,0.00011,17.05972]
[1778988263891,40.8,77985.74,140.4,-0.20282,0.00011,17.06093]
[1778988268926,40.81,77985.79,140.4,-0.20283,0.00011,17.06141]
[1778988270215,40.81,77985.79,140.4,-0.20283,0.00011,17.06141]
[1778988279936,40.81,77985.66,140.4,-0.20283,0.00011,17.05854]
[1778988283026,40.81,77976.81,140.4,-0.20387,0.00011,17.10859]
[1778988288061,40.81,77975.35,140.4,-0.20404,0.00011,17.11713]
[1778988288423,40.81,77975.35,140.4,-0.20404,0.00011,17.11713]
[1778988288523,40.81,77975.35,140.4,-0.20404,0.00011,17.11713]
[1778988294103,40.82,77970.94,140.4,-0.20456,0.00012,17.14183]
[1778988300053,40.82,77970.84,140.4,-0.20457,0.00012,17.14251]
[1778988303371,40.82,77968.3,140.4,-0.20487,0.00012,17.15673]
[1778988303386,40.82,77968.3,140.4,-0.20487,0.00012,17.15673]
[1778988303458,40.82,77968.3,140.4,-0.20487,0.00012,17.15673]
[1778988303467,40.82,77968.3,140.4,-0.20487,0.00012,17.15673]
[1778988303491,40.82,77968.3,140.4,-0.20487,0.00012,17.15673]
[1778988303497,40.82,77968.3,140.4,-0.20487,0.00012,17.15673]
[1778988303895,40.82,77968.3,140.4,-0.20487,0.00012,17.15673]
[1778988303903,40.82,77968.3,140.4,-0.20487,0.00012,17.15673]
[1778988304307,40.82,77968.3,140.4,-0.20487,0.00012,17.15673]
[1778988304173,40.82,77956.19,140.4,-0.20627,0.00012,17.22369]
[1778988304765,40.82,77956.19,140.4,-0.20627,0.00012,17.22369]
[1778988305180,40.82,77943.91,140.4,-0.2077,0.00012,17.29139]
[1778988309820,40.82,77939.79,140.4,-0.20818,0.00012,17.31433]
[1778988315250,40.82,77938.92,140.4,-0.20829,0.00012,17.31941]
[1778988320285,40.82,77939.19,140.4,-0.20826,0.00012,17.31808]
[1778988321181,40.82,77939.19,140.4,-0.20826,0.00012,17.31808]
[1778988335390,40.82,77939.08,140.4,-0.20825,0.00012,17.31444]
[1778988337368,40.82,77939.08,140.4,-0.20825,0.00012,17.31444]
[1778988342955,40.82,77941.24,140.4,-0.208,0.00012,17.3027]
[1778988342978,40.82,77941.24,140.4,-0.208,0.00012,17.3027]
[1778988344981,40.82,77941.29,140.4,-0.20799,0.00012,17.30249]
[1778988350496,40.82,77941.26,140.4,-0.208,0.00012,17.30277]
[1778988356309,40.82,77941.33,140.4,-0.20799,0.00012,17.30247]
[1778988361573,40.82,77939.04,140.4,-0.20826,0.00012,17.3151]
[1778988372650,40.82,77939.09,140.4,-0.20825,0.00012,17.31492]
[1778988378071,40.82,77939.09,140.4,-0.20825,0.00012,17.31492]
[1778988383727,40.82,77939.91,140.4,-0.20816,0.00012,17.31057]
[1778988387755,40.82,77949.3,140.4,-0.20707,0.00012,17.25912]
[1778988390282,40.83,77950.29,140.4,-0.20696,0.00012,17.2538]
[1778988392353,40.83,77950.36,140.4,-0.20696,0.00012,17.2536]
[1778988394414,40.83,77950.4,140.4,-0.20692,0.00012,17.24907]
[1778988394922,40.83,77950.43,140.4,-0.20692,0.00012,17.249]
[1778988394998,40.83,77950.43,140.4,-0.20692,0.00012,17.249]
[1778988395093,40.83,77950.43,140.4,-0.20692,0.00012,17.249]
[1778988396982,40.83,77950.62,140.4,-0.2069,0.00012,17.24815]
[1778988397096,40.83,77950.62,140.4,-0.2069,0.00012,17.24815]
[1778988397194,40.83,77950.62,140.4,-0.2069,0.00012,17.24815]
[1778988399038,40.83,77950.58,140.4,-0.20691,0.00012,17.24856]
[1778988399098,40.83,77950.58,140.4,-0.20691,0.00012,17.24856]
[1778988399193,40.83,77950.58,140.4,-0.20691,0.00012,17.24856]
[1778988400467,40.83,77950.51,140.4,-0.20692,0.00012,17.24914]
[1778988400597,40.83,77950.51,140.4,-0.20692,0.00012,17.24914]
[1778988400696,40.83,77950.51,140.4,-0.20692,0.00012,17.24914]
[1778988401099,40.83,77950.51,140.4,-0.20692,0.00012,17.24914]
[1778988401196,40.83,77950.51,140.4,-0.20692,0.00012,17.24914]
[1778988401308,40.83,77950.51,140.4,-0.20692,0.00012,17.24914]
[1778988403169,40.83,77950.66,140.4,-0.20691,0.00012,17.24843]
[1778988403293,40.83,77950.66,140.4,-0.20691,0.00012,17.24843]
[1778988403298,40.83,77950.66,140.4,-0.20691,0.00012,17.24843]
[1778988403355,40.83,77950.66,140.4,-0.20691,0.00012,17.24843]
[1778988403406,40.83,77950.66,140.4,-0.20691,0.00012,17.24843]
[1778988405229,40.83,77953.82,140.4,-0.20655,0.00012,17.23126]
[1778988405293,40.83,77953.82,140.4,-0.20655,0.00012,17.23126]
[1778988405413,40.83,77953.82,140.4,-0.20655,0.00012,17.23126]
[1778988405330,40.83,77954.37,140.4,-0.20648,0.00012,17.22835]
[1778988407288,40.83,77954.49,140.4,-0.20647,0.00012,17.22769]
[1778988407394,40.83,77954.49,140.4,-0.20647,0.00012,17.22769]
[1778988407389,40.83,77954.93,140.4,-0.20642,0.00012,17.22527]
[1778988409354,40.83,77954.93,140.4,-0.20642,0.00012,17.22527]
[1778988409394,40.83,77954.93,140.4,-0.20642,0.00012,17.22527]
[1778988409455,40.83,77954.93,140.4,-0.20642,0.00012,17.22552]
[1778988409594,40.83,77954.93,140.4,-0.20642,0.00012,17.22552]
[1778988410513,40.83,77954.97,140.4,-0.20642,0.00012,17.22531]
[1778988415951,40.83,77954.9,140.4,-0.20643,0.00012,17.22578]
[1778988420996,40.83,77953.46,140.4,-0.2066,0.00012,17.23381]
[1778988421485,40.83,77953.46,140.4,-0.2066,0.00012,17.23381]
[1778988421901,40.83,77953.46,140.4,-0.2066,0.00012,17.23381]
[1778988421924,40.83,77953.46,140.4,-0.2066,0.00012,17.23381]
[1778988422542,40.83,77948.76,140.4,-0.20714,0.00012,17.25966]
[1778988423508,40.83,77944.96,140.4,-0.20758,0.00012,17.28053]
[1778988423870,40.83,77944.96,140.4,-0.20758,0.00012,17.28053]
[1778988428899,40.83,77945.46,140.4,-0.20752,0.00012,17.2776]
[1778988429930,40.83,77945.55,140.4,-0.20751,0.00012,17.27707]
[1778988429994,40.83,77945.55,140.4,-0.20751,0.00012,17.27707]
[1778988430054,40.83,77945.44,140.4,-0.20752,0.00012,17.27764]
[1778988430857,40.83,77945.44,140.4,-0.20752,0.00012,17.27764]
[1778988432881,40.83,77945.54,140.4,-0.20752,0.00012,17.27727]
[1778988438110,40.83,77945.52,140.4,-0.20753,0.00012,17.27794]
[1778988443047,40.83,77945.52,140.4,-0.20753,0.00012,17.27794]
[1778988448076,40.84,77942.91,140.4,-0.20785,0.00012,17.29309]
[1778988454225,40.84,77943.04,140.4,-0.20781,0.00012,17.28839]
[1778988457337,40.84,77943.56,140.4,-0.20775,0.00012,17.2857]
[1778988460350,40.84,77943.9,140.4,-0.20772,0.00012,17.28408]
[1778988466309,40.84,77943.99,140.4,-0.20772,0.00012,17.28405]
[1778988474363,40.84,77943.99,140.4,-0.20772,0.00012,17.28415]
[1778988481414,40.84,77943.54,140.4,-0.20778,0.00012,17.28713]
[1778988487160,40.84,77943.58,140.4,-0.20778,0.00012,17.28694]
[1778988492493,40.84,77943.8,140.4,-0.20775,0.00012,17.28576]
[1778988492749,40.84,77943.8,140.4,-0.20775,0.00012,17.28576]
[1778988501554,40.84,77943.48,140.4,-0.20779,0.00012,17.28744]
[1778988507596,40.84,77943.5,140.4,-0.20778,0.00012,17.2873]
[1778988518677,40.84,77943.61,140.4,-0.20774,0.00012,17.28219]
[1778988521439,40.84,77943.61,140.4,-0.20774,0.00012,17.28219]
[1778988522468,40.84,77943.61,140.4,-0.20774,0.00012,17.28219]
[1778988523839,40.84,77943.61,140.4,-0.20774,0.00012,17.28219]
[1778988524586,40.84,77943.61,140.4,-0.20774,0.00012,17.28219]
[1778988529755,40.84,77943.08,140.4,-0.2078,0.00012,17.28504]
[1778988534780,40.84,77943.01,140.4,-0.2078,0.00012,17.28537]
[1778988534906,40.84,77943.01,140.4,-0.2078,0.00012,17.28537]
[1778988534993,40.84,77943.01,140.4,-0.2078,0.00012,17.28537]
[1778988535008,40.84,77945.25,140.4,-0.20754,0.00012,17.27305]
[1778988536836,40.84,77949.17,140.4,-0.20709,0.00012,17.25152]
[1778988536893,40.84,77949.17,140.4,-0.20709,0.00012,17.25152]
[1778988536931,40.84,77950.14,140.4,-0.20697,0.00012,17.24607]
[1778988538885,40.84,77950.22,140.4,-0.20696,0.00012,17.24554]
[1778988538997,40.84,77950.22,140.4,-0.20696,0.00012,17.24554]
[1778988539093,40.84,77950.22,140.4,-0.20696,0.00012,17.24554]
[1778988540387,40.84,77950.21,140.4,-0.20696,0.00012,17.24568]
[1778988540947,40.84,77950.32,140.4,-0.20695,0.00012,17.24512]
[1778988540997,40.84,77950.32,140.4,-0.20695,0.00012,17.24512]
[1778988541094,40.84,77950.32,140.4,-0.20695,0.00012,17.24512]
[1778988543585,40.84,77950.36,140.4,-0.20695,0.00012,17.24494]
[1778988543694,40.84,77950.11,140.4,-0.20698,0.00012,17.24636]
[1778988544563,40.84,77950.11,140.4,-0.20698,0.00012,17.24636]
[1778988543855,40.84,77951.11,140.4,-0.20686,0.00012,17.24091]
[1778988546974,40.84,77957.03,140.4,-0.20618,0.00012,17.20822]
[1778988547566,40.84,77957.45,140.4,-0.20613,0.00012,17.20585]
[1778988554455,40.84,77957.99,140.4,-0.20606,0.00012,17.20276]
[1778988559967,40.84,77958.31,140.4,-0.20602,0.00012,17.20086]
[1778988565005,40.84,77959.25,140.4,-0.20591,0.00012,17.1957]
[1778988570037,40.84,77962.91,140.4,-0.20549,0.00012,17.17564]
[1778988571344,40.84,77962.91,140.4,-0.20549,0.00012,17.17564]
[1778988573948,40.84,77964.6,140.4,-0.20526,0.00012,17.16175]
[1778988580107,40.84,77967.79,140.4,-0.20489,0.00012,17.14388]
[1778988583456,40.84,77969.89,140.4,-0.20464,0.00012,17.13224]
[1778988589170,40.84,77971.02,140.4,-0.20451,0.00012,17.12603]
[1778988590935,40.84,77971.02,140.4,-0.20451,0.00012,17.12603]
[1778988596219,40.84,77971.77,140.4,-0.20443,0.00012,17.12213]
[1778988601254,40.84,77973.08,140.4,-0.20429,0.00012,17.1152]
[1778988606289,40.84,77970.45,140.4,-0.2046,0.00012,17.13001]
[1778988611324,40.85,77970.41,140.4,-0.20461,0.00012,17.13058]
[1778988616361,40.85,77970.55,140.4,-0.2046,0.00012,17.13018]
[1778988618681,40.85,77970.55,140.4,-0.2046,0.00012,17.13018]
[1778988624808,40.85,77966.14,140.4,-0.20512,0.00012,17.15498]
[1778988625613,40.85,77966.14,140.4,-0.20512,0.00012,17.15498]
[1778988625687,40.85,77966.11,140.4,-0.20512,0.00012,17.15518]
[1778988625743,40.85,77966.11,140.4,-0.20512,0.00012,17.15518]
[1778988631469,40.85,77960.66,140.4,-0.20573,0.00012,17.18144]
[1778988636504,40.85,77960.94,140.4,-0.20571,0.00012,17.18041]
[1778988640448,40.85,77961.24,140.4,-0.20568,0.00012,17.17906]
[1778988647582,40.86,77961.22,140.4,-0.2057,0.00012,17.17991]
[1778988652617,40.86,77961.18,140.4,-0.20571,0.00012,17.18056]
[1778988654493,40.86,77961.18,140.4,-0.20571,0.00012,17.18056]
[1778988657426,40.86,77961.29,140.4,-0.2057,0.00012,17.18028]
[1778988660688,40.86,77961.39,140.4,-0.2057,0.00012,17.17996]
[1778988661651,40.86,77961.43,140.4,-0.20569,0.00012,17.17981]
[1778988664319,40.86,77961.28,140.4,-0.20571,0.00012,17.18086]
[1778988667761,40.86,77958.81,140.4,-0.20601,0.00012,17.19473]
[1778988667994,40.86,77958.81,140.4,-0.20601,0.00012,17.19473]
[1778988668430,40.86,77958.81,140.4,-0.20601,0.00012,17.19473]
[1778988668732,40.86,77955.66,140.4,-0.20637,0.00012,17.21217]
[1778988668844,40.86,77955.66,140.4,-0.20637,0.00012,17.21217]
[1778988668898,40.86,77955.66,140.4,-0.20637,0.00012,17.21217]
[1778988668993,40.86,77955.66,140.4,-0.20637,0.00012,17.21217]
[1778988670824,40.86,77954.46,140.4,-0.20651,0.00012,17.21885]
[1778988670905,40.86,77954.46,140.4,-0.20651,0.00012,17.21885]
[1778988670993,40.86,77954.46,140.4,-0.20651,0.00012,17.21885]
[1778988671094,40.86,77954.46,140.4,-0.20651,0.00012,17.21885]
[1778988671195,40.86,77954.8,140.4,-0.20648,0.00012,17.21723]
[1778988672963,40.86,77954.8,140.4,-0.20648,0.00012,17.21725]
[1778988673093,40.86,77954.8,140.4,-0.20648,0.00012,17.21725]
[1778988673194,40.86,77954.83,140.4,-0.20647,0.00012,17.21709]
[1778988675263,40.86,77954.82,140.4,-0.20648,0.00012,17.21714]
[1778988675274,40.86,77954.82,140.4,-0.20648,0.00012,17.21714]
[1778988675336,40.86,77954.82,140.4,-0.20648,0.00012,17.21714]
[1778988675349,40.86,77954.82,140.4,-0.20648,0.00012,17.21714]
[1778988675596,40.86,77954.82,140.4,-0.20648,0.00012,17.21714]
[1778988675697,40.87,77954.93,140.4,-0.20647,0.00012,17.2168]
[1778988676788,40.87,77966.84,140.4,-0.20509,0.00012,17.15118]
[1778988681823,40.86,77967.53,140.4,-0.20501,0.00012,17.14723]
[1778988688874,40.86,77968.65,140.4,-0.20488,0.00012,17.14089]
[1778988695923,40.86,77968.99,140.4,-0.2048,0.00012,17.13449]
[1778988701051,40.86,77969.22,140.4,-0.20477,0.00012,17.13323]
[1778988707000,40.86,77969.0,140.4,-0.2048,0.00012,17.13451]
[1778988708286,40.86,77969.0,140.4,-0.2048,0.00012,17.13451]
[1778988711033,40.86,77968.99,140.4,-0.2048,0.00012,17.13462]
[1778988713053,40.86,77969.32,140.4,-0.20477,0.00012,17.13281]
[1778988714130,40.86,77969.6,140.4,-0.20473,0.00012,17.13129]
[1778988714816,40.86,77974.65,140.4,-0.20415,0.00011,17.10349]
[1778988720091,40.87,77977.5,140.4,-0.20383,0.00011,17.08811]
[1778988721490,40.87,77977.5,140.4,-0.20383,0.00011,17.08811]
[1778988723027,40.87,77973.12,140.4,-0.20434,0.00011,17.11244]
[1778988725414,40.87,77969.87,140.4,-0.20472,0.00012,17.13051]
[1778988731168,40.87,77966.19,140.4,-0.20515,0.00012,17.15098]
[1778988737210,40.87,77966.16,140.4,-0.20515,0.00012,17.15127]
[1778988739103,40.87,77966.09,140.4,-0.20516,0.00012,17.15167]
[1778988740144,40.87,77968.5,140.4,-0.20488,0.00012,17.13842]
[1778988745266,40.87,77969.63,140.4,-0.20476,0.00012,17.13245]
[1778988751308,40.87,77970.15,140.4,-0.20467,0.00012,17.12535]
[1778988756343,40.87,77972.1,140.4,-0.20445,0.00012,17.11484]
[1778988762385,40.87,77972.14,140.4,-0.20445,0.00012,17.11488]
[1778988769434,40.87,77971.56,140.4,-0.20452,0.00012,17.11825]
[1778988774469,40.87,77976.94,140.4,-0.2039,0.00011,17.08875]
[1778988779504,40.87,77977.69,140.4,-0.20382,0.00011,17.08491]
[1778988784539,40.88,77977.77,140.4,-0.20382,0.00011,17.0848]
[1778988789574,40.88,77977.75,140.4,-0.20383,0.00011,17.08526]
[1778988791111,40.88,77977.88,140.4,-0.20382,0.00011,17.08462]
[1778988791262,40.88,77977.88,140.4,-0.20382,0.00011,17.08462]
[1778988791753,40.88,77977.88,140.4,-0.20382,0.00011,17.08462]
[1778988792408,40.88,77983.18,140.4,-0.20321,0.00011,17.05545]
[1778988792495,40.88,77983.18,140.4,-0.20321,0.00011,17.05545]
[1778988792497,40.88,77983.18,140.4,-0.20321,0.00011,17.05545]
[1778988792593,40.88,77983.18,140.4,-0.20321,0.00011,17.05545]
[1778988793887,40.88,77992.15,140.4,-0.20219,0.00011,17.00616]
[1778988794469,40.88,77992.15,140.4,-0.20219,0.00011,17.00616]
[1778988794596,40.88,77992.15,140.4,-0.20219,0.00011,17.00616]
[1778988794694,40.88,77992.15,140.4,-0.20219,0.00011,17.00616]
[1778988796531,40.88,77991.96,140.4,-0.20222,0.00011,17.00758]
[1778988796597,40.88,77991.96,140.4,-0.20222,0.00011,17.00758]
[1778988796693,40.88,77991.96,140.4,-0.20222,0.00011,17.00758]
[1778988797562,40.88,77992.97,140.4,-0.20211,0.00011,17.00217]
[1778988798587,40.88,77993.53,140.4,-0.20205,0.00011,16.99926]
[1778988798701,40.88,77993.53,140.4,-0.20205,0.00011,16.99926]
[1778988798794,40.88,77993.53,140.4,-0.20205,0.00011,16.99926]
[1778988800656,40.88,77993.46,140.4,-0.20206,0.00011,17.00001]
[1778988800693,40.88,77993.46,140.4,-0.20206,0.00011,17.00001]
[1778988800796,40.88,77993.46,140.4,-0.20206,0.00011,17.00001]
[1778988800757,40.88,77993.63,140.4,-0.20205,0.00011,16.99926]
[1778988802720,40.88,77992.24,140.4,-0.20221,0.00011,17.007]
[1778988802817,40.88,77992.95,140.4,-0.20213,0.00011,17.00311]
[1778988802894,40.88,77992.95,140.4,-0.20213,0.00011,17.00311]
[1778988804776,40.88,77993.38,140.4,-0.20208,0.00011,17.00091]
[1778988804894,40.88,77992.97,140.4,-0.20213,0.00011,17.00336]
[1778988804896,40.88,77992.97,140.4,-0.20213,0.00011,17.00336]
[1778988805047,40.88,77992.97,140.4,-0.20213,0.00011,17.00336]
[1778988805393,40.88,77992.97,140.4,-0.20213,0.00011,17.00336]
[1778988806831,40.89,77993.47,140.4,-0.20208,0.00011,17.00077]
[1778988806893,40.89,77993.31,140.4,-0.2021,0.00011,17.00183]
[1778988806994,40.89,77993.31,140.4,-0.2021,0.00011,17.00183]
[1778988807700,40.89,77992.52,140.4,-0.20219,0.00011,17.00624]
[1778988808893,40.89,77992.98,140.4,-0.20214,0.00011,17.00374]
[1778988808994,40.89,77992.98,140.4,-0.20214,0.00011,17.00374]
[1778988810723,40.89,77992.84,140.4,-0.20216,0.00011,17.00486]
[1778988810953,40.89,77992.84,140.4,-0.20216,0.00011,17.00486]
[1778988811097,40.89,77992.84,140.4,-0.20216,0.00011,17.00486]
[1778988811195,40.89,77992.84,140.4,-0.20216,0.00011,17.00486]
[1778988811505,40.89,77992.84,140.4,-0.20216,0.00011,17.00486]
[1778988811798,40.89,77992.84,140.4,-0.20216,0.00011,17.00486]
[1778988811794,40.89,77992.87,140.4,-0.20212,0.00011,17.00033]
[1778988811894,40.89,77992.87,140.4,-0.20212,0.00011,17.00033]
[1778988812735,40.89,77993.06,140.4,-0.20211,0.00011,16.99945]
[1778988813019,40.89,77993.06,140.4,-0.20211,0.00011,16.99945]
[1778988813096,40.89,77993.06,140.4,-0.20211,0.00011,16.99945]
[1778988813193,40.89,77993.06,140.4,-0.20211,0.00011,16.99945]
[1778988815080,40.89,77994.12,140.4,-0.20199,0.00011,16.9939]
[1778988815194,40.89,77994.12,140.4,-0.20199,0.00011,16.9939]
[1778988815199,40.89,77994.12,140.4,-0.20199,0.00011,16.9939]
[1778988815294,40.89,77994.12,140.4,-0.20199,0.00011,16.9939]
[1778988817136,40.89,77994.19,140.4,-0.20199,0.00011,16.99369]
[1778988817393,40.89,77994.19,140.4,-0.20199,0.00011,16.99369]
[1778988817397,40.89,77994.19,140.4,-0.20199,0.00011,16.99369]
[1778988817497,40.89,77994.19,140.4,-0.20199,0.00011,16.99369]
[1778988819199,40.89,78000.96,140.4,-0.20123,0.00011,16.9568]
[1778988819396,40.89,78000.96,140.4,-0.20123,0.00011,16.9568]
[1778988819496,40.89,78000.96,140.4,-0.20123,0.00011,16.9568]
[1778988819575,40.89,78000.96,140.4,-0.20123,0.00011,16.9568]
[1778988820173,40.89,78002.21,140.4,-0.20109,0.00011,16.9501]
[1778988820295,40.89,78002.21,140.4,-0.20109,0.00011,16.9501]
[1778988820299,40.89,78002.21,140.4,-0.20109,0.00011,16.9501]
[1778988820394,40.89,78002.21,140.4,-0.20109,0.00011,16.9501]
[1778988821257,40.89,77997.92,140.4,-0.20158,0.00011,16.97407]
[1778988821296,40.89,77997.92,140.4,-0.20158,0.00011,16.97407]
[1778988821394,40.89,77997.92,140.4,-0.20158,0.00011,16.97407]
[1778988823321,40.9,77995.03,140.4,-0.20192,0.00011,16.99043]
[1778988823399,40.9,77995.03,140.4,-0.20192,0.00011,16.99043]
[1778988823494,40.9,77995.03,140.4,-0.20192,0.00011,16.99043]
[1778988825377,40.9,77994.96,140.4,-0.20193,0.00011,16.99116]
[1778988825497,40.9,77994.96,140.4,-0.20193,0.00011,16.99116]
[1778988825594,40.9,77994.96,140.4,-0.20193,0.00011,16.99116]
[1778988825826,40.9,77995.09,140.4,-0.20192,0.00011,16.99061]
[1778988827441,40.9,77995.45,140.4,-0.20188,0.00011,16.98867]
[1778988827494,40.9,77995.45,140.4,-0.20188,0.00011,16.98867]
[1778988827840,40.9,77997.69,140.4,-0.20163,0.00011,16.97632]
[1778988829503,40.9,77997.69,140.4,-0.20163,0.00011,16.97632]
[1778988829597,40.9,77997.69,140.4,-0.20163,0.00011,16.97632]
[1778988829693,40.9,77997.69,140.4,-0.20163,0.00011,16.97632]
[1778988831568,40.9,77997.2,140.4,-0.20169,0.00011,16.9796]
[1778988831698,40.9,77997.2,140.4,-0.20169,0.00011,16.9796]
[1778988831793,40.9,77997.2,140.4,-0.20169,0.00011,16.9796]
[1778988833622,40.9,77997.49,140.4,-0.20166,0.00011,16.97817]
[1778988833697,40.9,77997.49,140.4,-0.20166,0.00011,16.97817]
[1778988833793,40.9,77997.49,140.4,-0.20166,0.00011,16.97817]
[1778988835681,40.9,77997.52,140.4,-0.20167,0.00011,16.97855]
[1778988835793,40.9,77997.52,140.4,-0.20167,0.00011,16.97855]
[1778988835894,40.9,77997.52,140.4,-0.20167,0.00011,16.97855]
[1778988835896,40.9,77997.56,140.4,-0.20167,0.00011,16.9785]
[1778988837742,40.9,77997.69,140.4,-0.20166,0.00011,16.97783]
[1778988837795,40.9,77997.69,140.4,-0.20166,0.00011,16.97783]
[1778988837896,40.9,77997.69,140.4,-0.20166,0.00011,16.97787]
[1778988839808,40.9,77999.12,140.4,-0.20149,0.00011,16.96996]
[1778988839895,40.9,77999.12,140.4,-0.20149,0.00011,16.96996]
[1778988839993,40.9,77999.84,140.4,-0.20142,0.00011,16.96635]
[1778988841869,40.9,77999.99,140.4,-0.2014,0.00011,16.96552]
[1778988841998,40.91,77999.98,140.4,-0.20141,0.00011,16.96576]
[1778988842093,40.91,77999.98,140.4,-0.20141,0.00011,16.96576]
[1778988843926,40.91,77999.94,140.4,-0.20142,0.00011,16.96635]
[1778988843998,40.91,77999.94,140.4,-0.20142,0.00011,16.96635]
[1778988844096,40.91,77999.94,140.4,-0.20142,0.00011,16.96635]
[1778988845987,40.91,78000.09,140.4,-0.20141,0.00011,16.96588]
[1778988846094,40.91,78000.09,140.4,-0.20141,0.00011,16.96588]
[1778988846099,40.91,78000.09,140.4,-0.20141,0.00011,16.96588]
[1778988846396,40.91,78000.09,140.4,-0.20141,0.00011,16.96588]
[1778988846844,40.91,78000.09,140.4,-0.20141,0.00011,16.96588]
[1778988846895,40.91,78000.09,140.4,-0.20141,0.00011,16.96588]
[1778988846994,40.91,78000.2,140.4,-0.2014,0.00011,16.96561]
[1778988847502,40.91,78000.2,140.4,-0.2014,0.00011,16.96561]
[1778988847629,40.91,78000.2,140.4,-0.2014,0.00011,16.96561]
[1778988847694,40.91,78000.2,140.4,-0.2014,0.00011,16.96561]
[1778988847728,40.91,78000.75,140.4,-0.20134,0.00011,16.96263]
[1778988848050,40.91,78000.75,140.4,-0.20134,0.00011,16.96263]
[1778988848097,40.91,78000.75,140.4,-0.20134,0.00011,16.96263]
[1778988848194,40.91,78000.75,140.4,-0.20134,0.00011,16.96263]
[1778988850105,40.91,78003.16,140.4,-0.20107,0.00011,16.94936]
[1778988850198,40.91,78003.16,140.4,-0.20107,0.00011,16.94936]
[1778988850294,40.91,78003.16,140.4,-0.20107,0.00011,16.94936]
[1778988852170,40.91,78003.52,140.4,-0.20103,0.00011,16.94744]
[1778988852296,40.91,78003.52,140.4,-0.20103,0.00011,16.94744]
[1778988852394,40.91,78003.52,140.4,-0.20103,0.00011,16.94744]
[1778988854232,40.91,78003.45,140.4,-0.20104,0.00011,16.94797]
[1778988854296,40.91,78003.45,140.4,-0.20104,0.00011,16.94797]
[1778988854394,40.91,78003.45,140.4,-0.20104,0.00011,16.94797]
[1778988856293,40.91,78003.4,140.4,-0.20105,0.00011,16.94845]
[1778988856396,40.91,78003.4,140.4,-0.20105,0.00011,16.94845]
[1778988856404,40.91,78003.4,140.4,-0.20105,0.00011,16.94845]
[1778988856494,40.91,78003.4,140.4,-0.20105,0.00011,16.94845]
[1778988858348,40.91,78003.42,140.4,-0.20105,0.00011,16.9484]
[1778988858397,40.91,78003.42,140.4,-0.20105,0.00011,16.9484]
[1778988858493,40.91,78003.42,140.4,-0.20105,0.00011,16.9484]
[1778988860407,40.91,78003.45,140.4,-0.20105,0.00011,16.94836]
[1778988860497,40.91,78003.45,140.4,-0.20105,0.00011,16.94836]
[1778988860695,40.91,78003.45,140.4,-0.20105,0.00011,16.94836]
[1778988862474,40.91,78003.45,140.4,-0.20105,0.00011,16.94855]
[1778988862597,40.91,78003.45,140.4,-0.20105,0.00011,16.94855]
[1778988862693,40.91,78003.45,140.4,-0.20105,0.00011,16.94855]
[1778988864536,40.91,78003.45,140.4,-0.20105,0.00011,16.94862]
[1778988864595,40.91,78003.45,140.4,-0.20105,0.00011,16.94862]
[1778988864599,40.91,78003.45,140.4,-0.20105,0.00011,16.94862]
[1778988864694,40.91,78003.45,140.4,-0.20105,0.00011,16.94862]
[1778988866591,40.91,78003.68,140.4,-0.20103,0.00011,16.94747]
[1778988866693,40.91,78003.68,140.4,-0.20103,0.00011,16.94747]
[1778988866702,40.91,78003.68,140.4,-0.20103,0.00011,16.94747]
[1778988866794,40.91,78003.68,140.4,-0.20103,0.00011,16.94747]
[1778988868654,40.91,78003.68,140.4,-0.20103,0.00011,16.94764]
[1778988868700,40.91,78003.68,140.4,-0.20103,0.00011,16.94764]
[1778988868793,40.91,78003.68,140.4,-0.20103,0.00011,16.94764]
[1778988869344,40.91,78004.0,140.4,-0.201,0.00011,16.94593]
[1778988869393,40.91,78004.0,140.4,-0.201,0.00011,16.94593]
[1778988869409,40.91,78004.0,140.4,-0.201,0.00011,16.94598]
[1778988875170,40.91,78005.44,140.4,-0.20079,0.00011,16.93316]
[1778988880205,40.91,78005.17,140.4,-0.20082,0.00011,16.9343]
[1778988885240,40.91,78005.84,140.4,-0.20073,0.00011,16.93021]
[1778988891282,40.91,78006.22,140.4,-0.20068,0.00011,16.92763]
[1778988895379,40.91,78008.95,140.4,-0.20036,0.00011,16.9122]
[1778988900744,40.91,78008.88,140.4,-0.20036,0.00011,16.91224]
[1778988901127,40.91,78008.85,140.4,-0.20037,0.00011,16.91233]
[1778988901648,40.91,78008.85,140.4,-0.20037,0.00011,16.91233]
[1778988901697,40.91,78008.85,140.4,-0.20037,0.00011,16.91233]
[1778988901724,40.91,78008.73,140.4,-0.20038,0.00011,16.91292]
[1778988902349,40.91,78008.73,140.4,-0.20038,0.00011,16.91292]
[1778988903717,40.91,78007.8,140.4,-0.20049,0.00011,16.91813]
[1778988903793,40.91,78007.8,140.4,-0.20049,0.00011,16.91813]
[1778988903796,40.91,78007.8,140.4,-0.20049,0.00011,16.91813]
[1778988903894,40.91,78007.8,140.4,-0.20049,0.00011,16.91813]
[1778988904535,40.91,78006.86,140.4,-0.20059,0.00011,16.92338]
[1778988905785,40.91,78007.45,140.4,-0.20053,0.00011,16.92015]
[1778988905897,40.91,78007.45,140.4,-0.20053,0.00011,16.92015]
[1778988905994,40.91,78007.45,140.4,-0.20053,0.00011,16.92019]
[1778988907850,40.91,78007.56,140.4,-0.20052,0.00011,16.91962]
[1778988907897,40.91,78007.56,140.4,-0.20052,0.00011,16.91962]
[1778988907994,40.91,78007.8,140.4,-0.20049,0.00011,16.91833]
[1778988909826,40.91,78007.8,140.4,-0.20049,0.00011,16.91833]
[1778988909918,40.91,78007.8,140.4,-0.20049,0.00011,16.91833]
[1778988910021,40.91,78007.8,140.4,-0.20049,0.00011,16.9184]
[1778988910108,40.91,78007.8,140.4,-0.20049,0.00011,16.9184]
[1778988911900,40.91,78007.9,140.4,-0.20048,0.00011,16.91789]
[1778988911985,40.91,78007.01,140.4,-0.20058,0.00011,16.92285]
[1778988912094,40.91,78007.01,140.4,-0.20058,0.00011,16.92285]
[1778988912099,40.91,78007.01,140.4,-0.20058,0.00011,16.92285]
[1778988912294,40.91,78007.01,140.4,-0.20058,0.00011,16.92285]
[1778988912925,40.91,78007.01,140.4,-0.20058,0.00011,16.92285]
[1778988913481,40.91,78007.13,140.4,-0.20057,0.00011,16.92208]
[1778988913606,40.91,78007.13,140.4,-0.20057,0.00011,16.92208]
[1778988913936,40.91,78007.13,140.4,-0.20057,0.00011,16.92208]
[1778988914049,40.91,78007.18,140.4,-0.20056,0.00011,16.92183]
[1778988914108,40.91,78007.18,140.4,-0.20056,0.00011,16.92183]
[1778988914194,40.91,78007.18,140.4,-0.20056,0.00011,16.92183]
[1778988916108,40.91,78006.83,140.4,-0.2006,0.00011,16.92373]
[1778988916195,40.91,78006.83,140.4,-0.2006,0.00011,16.92373]
[1778988916295,40.91,78006.83,140.4,-0.2006,0.00011,16.92373]
[1778988918178,40.91,78006.86,140.4,-0.2006,0.00011,16.92365]
[1778988918300,40.91,78006.86,140.4,-0.2006,0.00011,16.92365]
[1778988918393,40.91,78006.86,140.4,-0.2006,0.00011,16.92365]
[1778988920243,40.91,78005.69,140.4,-0.20073,0.00011,16.93017]
[1778988920296,40.91,78005.69,140.4,-0.20073,0.00011,16.93017]
[1778988920394,40.91,78005.69,140.4,-0.20073,0.00011,16.93017]
[1778988921832,40.91,78005.01,140.4,-0.20081,0.00011,16.93396]
[1778988922306,40.91,78005.2,140.4,-0.20079,0.00011,16.93292]
[1778988922497,40.91,78005.2,140.4,-0.20079,0.00011,16.93292]
[1778988922593,40.91,78005.2,140.4,-0.20079,0.00011,16.93292]
[1778988924371,40.91,78005.17,140.4,-0.20079,0.00011,16.93311]
[1778988924496,40.91,78005.17,140.4,-0.20079,0.00011,16.93311]
[1778988924609,40.91,78005.17,140.4,-0.20079,0.00011,16.93311]
[1778988926438,40.91,78005.16,140.4,-0.20079,0.00011,16.93319]
[1778988926496,40.91,78005.16,140.4,-0.20079,0.00011,16.93319]
[1778988926594,40.91,78005.16,140.4,-0.20079,0.00011,16.93319]
[1778988927236,40.91,78005.71,140.4,-0.20073,0.00011,16.93016]
[1778988932571,40.91,78006.98,140.4,-0.20055,0.00011,16.91874]
[1778988937700,40.91,78007.05,140.4,-0.20055,0.00011,16.91848]
[1778988943429,40.91,78007.05,140.4,-0.20055,0.00011,16.91871]
[1778988949690,40.91,78007.07,140.4,-0.20056,0.00011,16.91892]
[1778988954727,40.91,78007.07,140.4,-0.20056,0.00011,16.91922]
[1778988959762,40.91,78007.04,140.4,-0.20057,0.00011,16.91973]
[1778988962426,40.91,78006.99,140.4,-0.20058,0.00011,16.92008]
[1778988962494,40.91,78006.99,140.4,-0.20058,0.00011,16.92008]
[1778988962783,40.91,78004.3,140.4,-0.20089,0.00011,16.93512]
[1778988963145,40.91,78004.3,140.4,-0.20089,0.00011,16.93512]
[1778988963621,40.91,78004.3,140.4,-0.20089,0.00011,16.93512]
[1778988963838,40.91,78002.29,140.4,-0.20112,0.00011,16.9462]
[1778988964197,40.91,78002.29,140.4,-0.20112,0.00011,16.9462]
[1778988965686,40.91,78003.14,140.4,-0.20102,0.00011,16.94155]
[1778988965793,40.91,78003.14,140.4,-0.20102,0.00011,16.94155]
[1778988965834,40.91,78003.32,140.4,-0.201,0.00011,16.94061]
[1778988966114,40.91,78003.32,140.4,-0.201,0.00011,16.94061]
[1778988967747,40.91,78003.32,140.4,-0.201,0.00011,16.94061]
[1778988967821,40.91,78003.39,140.4,-0.20099,0.00011,16.94009]
[1778988968194,40.91,78003.39,140.4,-0.20099,0.00011,16.94009]
[1778988969819,40.91,78003.37,140.4,-0.20099,0.00011,16.94026]
[1778988969896,40.91,78003.37,140.4,-0.20099,0.00011,16.94026]
[1778988969920,40.91,78003.37,140.4,-0.201,0.00011,16.94032]
[1778988970175,40.91,78003.37,140.4,-0.201,0.00011,16.94032]
[1778988971886,40.91,78003.44,140.4,-0.20099,0.00011,16.93987]
[1778988971955,40.91,78003.52,140.4,-0.20098,0.00011,16.93937]
[1778988972194,40.91,78003.52,140.4,-0.20098,0.00011,16.93937]
[1778988973947,40.91,78003.22,140.4,-0.20101,0.00011,16.9411]
[1778988973993,40.91,78003.22,140.4,-0.20101,0.00011,16.9411]
[1778988974048,40.91,78003.3,140.4,-0.201,0.00011,16.94072]
[1778988974133,40.91,78003.3,140.4,-0.201,0.00011,16.94072]
[1778988976009,40.91,78003.8,140.4,-0.20095,0.00011,16.93793]
[1778988976884,40.91,78005.23,140.4,-0.20079,0.00011,16.93006]
[1778988977197,40.91,78005.23,140.4,-0.20079,0.00011,16.93006]
[1778988978073,40.91,78005.33,140.4,-0.20078,0.00011,16.92957]
[1778988978196,40.91,78005.33,140.4,-0.20078,0.00011,16.92957]
[1778988978898,40.91,78004.58,140.4,-0.20086,0.00011,16.93392]
[1778988979084,40.91,78004.58,140.4,-0.20086,0.00011,16.93392]
[1778988980146,40.91,78005.1,140.4,-0.2008,0.00011,16.93102]
[1778988980920,40.91,78005.1,140.4,-0.20081,0.00011,16.93108]
[1778988981204,40.91,78005.1,140.4,-0.20081,0.00011,16.93108]
[1778988982212,40.92,78005.3,140.4,-0.20078,0.00011,16.93004]
[1778988982294,40.92,78005.3,140.4,-0.20078,0.00011,16.93004]
[1778988982926,40.92,78005.59,140.4,-0.20075,0.00011,16.92854]
[1778988983143,40.92,78005.59,140.4,-0.20075,0.00011,16.92854]
[1778988984278,40.92,78005.26,140.4,-0.20079,0.00011,16.93035]
[1778988984940,40.92,78005.49,140.4,-0.20076,0.00011,16.92904]
[1778988985195,40.92,78005.49,140.4,-0.20076,0.00011,16.92904]
[1778988986335,40.92,78005.44,140.4,-0.20077,0.00011,16.92925]
[1778988986395,40.92,78005.44,140.4,-0.20077,0.00011,16.92925]
[1778988986954,40.91,78006.08,140.4,-0.20069,0.00011,16.92565]
[1778988988402,40.92,78006.16,140.4,-0.20069,0.00011,16.92528]
[1778988988494,40.92,78006.16,140.4,-0.20069,0.00011,16.92528]
[1778988988595,40.92,78006.16,140.4,-0.20069,0.00011,16.92535]
[1778988989182,40.92,78006.16,140.4,-0.20069,0.00011,16.92535]
[1778988990472,40.92,78006.16,140.4,-0.20069,0.00011,16.92535]
[1778988990982,40.91,78006.37,140.4,-0.20066,0.00011,16.92406]
[1778988991193,40.91,78006.37,140.4,-0.20066,0.00011,16.92406]
[1778988992534,40.91,78006.37,140.4,-0.20066,0.00011,16.92406]
[1778988992594,40.91,78006.37,140.4,-0.20066,0.00011,16.92406]
[1778988992635,40.91,78006.37,140.4,-0.20062,0.00011,16.91944]
[1778988994590,40.91,78006.91,140.4,-0.20056,0.00011,16.91653]
[1778988994695,40.91,78006.91,140.4,-0.20056,0.00011,16.91653]
[1778988995012,40.92,78006.78,140.4,-0.20058,0.00011,16.91734]
[1778988995121,40.92,78006.78,140.4,-0.20058,0.00011,16.91734]
[1778988996659,40.92,78007.06,140.4,-0.20055,0.00011,16.91576]
[1778988997004,40.92,78007.06,140.4,-0.20055,0.00011,16.91573]
[1778988997194,40.92,78007.06,140.4,-0.20055,0.00011,16.91573]
[1778989000776,40.92,78003.71,140.4,-0.20093,0.00011,16.93453]
[1778989000894,40.92,78003.71,140.4,-0.20093,0.00011,16.93453]
[1778989001053,40.92,78004.06,140.4,-0.20089,0.00011,16.93266]
[1778989001161,40.92,78004.06,140.4,-0.20089,0.00011,16.93266]
[1778989002831,40.92,78003.9,140.4,-0.20091,0.00011,16.93348]
[1778989002896,40.92,78003.9,140.4,-0.20091,0.00011,16.93348]
[1778989002942,40.92,78003.9,140.4,-0.20091,0.00011,16.93348]
[1778989003067,40.92,78004.28,140.4,-0.20087,0.00011,16.93131]
[1778989003193,40.92,78004.28,140.4,-0.20087,0.00011,16.93131]
[1778989004891,40.92,78004.07,140.4,-0.20089,0.00011,16.93255]
[1778989004994,40.92,78004.07,140.4,-0.20089,0.00011,16.93255]
[1778989004931,40.92,78004.07,140.4,-0.20089,0.00011,16.93263]
[1778989005120,40.92,78004.07,140.4,-0.20089,0.00011,16.93263]
[1778989006957,40.92,78004.21,140.4,-0.20088,0.00011,16.93186]
[1778989006972,40.92,78004.02,140.4,-0.2009,0.00011,16.93279]
[1778989007196,40.92,78004.02,140.4,-0.2009,0.00011,16.93279]
[1778989009015,40.92,78004.24,140.4,-0.20087,0.00011,16.93157]
[1778989009093,40.92,78004.43,140.4,-0.20085,0.00011,16.93043]
[1778989009109,40.92,78004.74,140.4,-0.20081,0.00011,16.92871]
[1778989011071,40.92,78004.74,140.4,-0.20081,0.00011,16.92871]
[1778989011194,40.92,78005.09,140.4,-0.20078,0.00011,16.92695]
[1778989011295,40.92,78005.83,140.4,-0.20069,0.00011,16.92286]
[1778989012149,40.92,78005.83,140.4,-0.20069,0.00011,16.92286]
[1778989013133,40.92,78006.64,140.4,-0.20061,0.00011,16.9186]
[1778989013340,40.92,78007.7,140.4,-0.20048,0.00011,16.91267]
[1778989014194,40.92,78007.7,140.4,-0.20048,0.00011,16.91267]
[1778989015193,40.92,78007.67,140.4,-0.20049,0.00011,16.91281]
[1778989015295,40.92,78007.67,140.4,-0.20049,0.00011,16.91281]
[1778989015396,40.92,78008.4,140.4,-0.2004,0.00011,16.90875]
[1778989017255,40.92,78008.41,140.4,-0.20041,0.00011,16.90881]
[1778989017398,40.92,78008.41,140.4,-0.20041,0.00011,16.90881]
[1778989017499,40.92,78007.37,140.4,-0.20053,0.00011,16.91482]
[1778989018188,40.92,78007.37,140.4,-0.20053,0.00011,16.91482]
[1778989019315,40.92,78006.86,140.4,-0.20059,0.00011,16.91759]
[1778989019317,40.92,78006.86,140.4,-0.20059,0.00011,16.91759]
[1778989019576,40.92,78005.7,140.4,-0.20072,0.00011,16.92395]
[1778989020194,40.92,78005.7,140.4,-0.20072,0.00011,16.92395]
[1778989021376,40.92,78006.55,140.4,-0.20062,0.00011,16.91924]
[1778989021493,40.92,78006.55,140.4,-0.20062,0.00011,16.91924]
[1778989021515,40.92,78005.0,140.4,-0.20079,0.00011,16.92776]
[1778989023435,40.92,78004.1,140.4,-0.2009,0.00011,16.93283]
[1778989023493,40.92,78004.1,140.4,-0.2009,0.00011,16.93283]
[1778989023537,40.92,78003.89,140.4,-0.20092,0.00011,16.93408]
[1778989024228,40.92,78003.89,140.4,-0.20092,0.00011,16.93408]
[1778989025503,40.92,78003.94,140.4,-0.20092,0.00011,16.9338]
[1778989025593,40.92,78003.94,140.4,-0.20092,0.00011,16.9338]
[1778989025712,40.92,78003.94,140.4,-0.20092,0.00011,16.9338]
[1778989025813,40.92,78003.94,140.4,-0.20092,0.00011,16.93373]
[1778989026294,40.92,78003.94,140.4,-0.20092,0.00011,16.93373]
[1778989027558,40.92,78004.18,140.4,-0.20089,0.00011,16.93236]
[1778989027694,40.92,78004.18,140.4,-0.20089,0.00011,16.93236]
[1778989027795,40.92,78005.1,140.4,-0.20078,0.00011,16.92724]
[1778989029619,40.92,78006.52,140.4,-0.20062,0.00011,16.91937]
[1778989029694,40.92,78006.52,140.4,-0.20062,0.00011,16.91937]
[1778989029782,40.92,78005.48,140.4,-0.20074,0.00011,16.92534]
[1778989030167,40.92,78005.48,140.4,-0.20074,0.00011,16.92534]
[1778989030855,40.92,78005.48,140.4,-0.20074,0.00011,16.92534]
[1778989031680,40.92,78004.28,140.4,-0.20088,0.00011,16.93195]
[1778989031683,40.92,78004.28,140.4,-0.20088,0.00011,16.93195]
[1778989031895,40.92,78002.67,140.4,-0.20106,0.00011,16.94093]
[1778989032197,40.92,78002.67,140.4,-0.20106,0.00011,16.94093]
[1778989033741,40.92,78000.74,140.4,-0.20128,0.00011,16.9516]
[1778989033793,40.92,78000.74,140.4,-0.20128,0.00011,16.9516]
[1778989033842,40.92,78001.35,140.4,-0.20122,0.00011,16.94833]
[1778989035801,40.92,78001.21,140.4,-0.20123,0.00011,16.9491]
[1778989035898,40.92,78001.21,140.4,-0.20123,0.00011,16.9491]
[1778989035902,40.92,78001.42,140.4,-0.20122,0.00011,16.9483]
[1778989036207,40.92,78001.42,140.4,-0.20122,0.00011,16.9483]
[1778989037865,40.92,78001.5,140.4,-0.20121,0.00011,16.94786]
[1778989037867,40.92,78000.58,140.4,-0.20131,0.00011,16.95303]
[1778989038194,40.92,78000.58,140.4,-0.20131,0.00011,16.95303]
[1778989039924,40.92,78000.85,140.4,-0.20128,0.00011,16.95154]
[1778989040094,40.92,78000.85,140.4,-0.20128,0.00011,16.95154]
[1778989039947,40.92,78000.59,140.4,-0.20132,0.00011,16.95334]
[1778989040168,40.92,78000.59,140.4,-0.20132,0.00011,16.95334]
[1778989041571,40.92,78000.2,140.4,-0.20136,0.00011,16.95549]
[1778989041990,40.92,78000.2,140.4,-0.20136,0.00011,16.95549]
[1778989042029,40.92,77999.39,140.4,-0.20146,0.00011,16.96022]
[1778989042193,40.92,77999.39,140.4,-0.20146,0.00011,16.96022]
[1778989042402,40.92,77999.39,140.4,-0.20146,0.00011,16.96022]
[1778989043716,40.92,78002.89,140.4,-0.20106,0.00011,16.9408]
[1778989044048,40.92,78002.89,140.4,-0.20106,0.00011,16.9408]
[1778989044093,40.92,78002.89,140.4,-0.20106,0.00011,16.9408]
[1778989044355,40.92,78005.46,140.4,-0.20077,0.00011,16.92653]
[1778989046109,40.92,78005.46,140.4,-0.20077,0.00011,16.92653]
[1778989046195,40.92,78005.36,140.4,-0.20078,0.00011,16.92719]
[1778989046481,40.92,78005.36,140.4,-0.20078,0.00011,16.92719]
[1778989046596,40.92,78005.36,140.4,-0.20078,0.00011,16.92719]
[1778989046694,40.92,78005.36,140.4,-0.20078,0.00011,16.92719]
[1778989048172,40.92,78004.99,140.4,-0.20083,0.00011,16.92956]
[1778989048293,40.92,78004.99,140.4,-0.20083,0.00011,16.92956]
[1778989048298,40.92,78004.99,140.4,-0.20083,0.00011,16.92956]
[1778989048393,40.92,78004.99,140.4,-0.20083,0.00011,16.92956]
[1778989050232,40.92,78005.78,140.4,-0.20074,0.00011,16.92537]
[1778989050295,40.92,78005.78,140.4,-0.20074,0.00011,16.92537]
[1778989050394,40.92,78005.78,140.4,-0.20074,0.00011,16.92537]
[1778989050397,40.92,78005.67,140.4,-0.20076,0.00011,16.92607]
[1778989052294,40.92,78005.05,140.4,-0.20079,0.00011,16.92494]
[1778989052393,40.92,78005.05,140.4,-0.20079,0.00011,16.92494]
[1778989052411,40.92,78004.53,140.4,-0.20085,0.00011,16.92777]
[1778989054355,40.92,78004.64,140.4,-0.20084,0.00011,16.92725]
[1778989054394,40.92,78004.64,140.4,-0.20084,0.00011,16.92725]
[1778989054494,40.92,78004.64,140.4,-0.20084,0.00011,16.92725]
[1778989054898,40.92,78004.64,140.4,-0.20084,0.00011,16.92725]
[1778989054994,40.92,78004.64,140.4,-0.20084,0.00011,16.92725]
[1778989056418,40.92,78002.92,140.4,-0.20104,0.00011,16.93691]
[1778989056495,40.92,78002.92,140.4,-0.20104,0.00011,16.93691]
[1778989056507,40.93,78001.49,140.4,-0.2012,0.00011,16.94496]
[1778989057307,40.93,78001.49,140.4,-0.2012,0.00011,16.94496]
[1778989058486,40.93,78001.93,140.4,-0.20115,0.00011,16.94245]
[1778989058531,40.92,78002.96,140.4,-0.20103,0.00011,16.93668]
[1778989059293,40.92,78002.96,140.4,-0.20103,0.00011,16.93668]
[1778989060543,40.92,78003.14,140.4,-0.20101,0.00011,16.93568]
[1778989060593,40.92,78003.14,140.4,-0.20101,0.00011,16.93568]
[1778989060644,40.92,78002.88,140.4,-0.20104,0.00011,16.93699]
[1778989062605,40.92,78002.83,140.4,-0.20105,0.00011,16.93732]
[1778989062693,40.92,78002.83,140.4,-0.20105,0.00011,16.93732]
[1778989062706,40.92,78002.79,140.4,-0.20105,0.00011,16.9376]
[1778989063233,40.92,78002.79,140.4,-0.20105,0.00011,16.9376]
[1778989064668,40.92,78002.79,140.4,-0.20105,0.00011,16.9376]
[1778989064747,40.92,78002.76,140.4,-0.20105,0.00011,16.93764]
[1778989065296,40.92,78002.76,140.4,-0.20105,0.00011,16.93764]
[1778989066728,40.92,78003.42,140.4,-0.20098,0.00011,16.93392]
[1778989066795,40.92,78003.42,140.4,-0.20098,0.00011,16.93392]
[1778989066829,40.92,78004.96,140.4,-0.2008,0.00011,16.92533]
[1778989068804,40.92,78007.56,140.4,-0.20051,0.00011,16.91101]
[1778989068894,40.92,78007.56,140.4,-0.20051,0.00011,16.91101]
[1778989068995,40.92,78007.56,140.4,-0.20051,0.00011,16.9111]
[1778989069273,40.92,78007.56,140.4,-0.20051,0.00011,16.9111]
[1778989070863,40.92,78006.04,140.4,-0.20068,0.00011,16.9195]
[1778989070912,40.92,78004.71,140.4,-0.20083,0.00011,16.92683]
[1778989071293,40.92,78004.71,140.4,-0.20083,0.00011,16.92683]
[1778989072907,40.92,78004.75,140.4,-0.20082,0.00011,16.92655]
[1778989072994,40.92,78004.75,140.4,-0.20082,0.00011,16.92655]
[1778989073008,40.92,78005.35,140.4,-0.20075,0.00011,16.92317]
[1778989074972,40.92,78005.64,140.4,-0.20072,0.00011,16.92164]
[1778989075093,40.92,78005.64,140.4,-0.20072,0.00011,16.92164]
[1778989075058,40.92,78006.53,140.4,-0.20062,0.00011,16.91679]
[1778989075212,40.92,78006.53,140.4,-0.20062,0.00011,16.91679]
[1778989077030,40.92,78006.21,140.4,-0.20066,0.00011,16.91859]
[1778989077129,40.92,78006.21,140.4,-0.20066,0.00011,16.91862]
[1778989077296,40.92,78006.21,140.4,-0.20066,0.00011,16.91862]
[1778989079092,40.92,78006.21,140.4,-0.20066,0.00011,16.91862]
[1778989079194,40.92,78005.5,140.4,-0.20074,0.00011,16.92245]
[1778989080015,40.92,78005.4,140.4,-0.20075,0.00011,16.92307]
[1778989081152,40.92,78005.4,140.4,-0.20075,0.00011,16.92307]
[1778989081394,40.92,78005.13,140.4,-0.20078,0.00011,16.92464]
[1778989081614,40.92,78004.96,140.4,-0.20081,0.00011,16.92562]
[1778989082241,40.92,78004.96,140.4,-0.20081,0.00011,16.92562]
[1778989083214,40.93,78005.21,140.4,-0.20078,0.00011,16.92427]
[1778989083905,40.93,78005.12,140.4,-0.20079,0.00011,16.92484]
[1778989084297,40.93,78005.12,140.4,-0.20079,0.00011,16.92484]
[1778989085273,40.93,78005.12,140.4,-0.20079,0.00011,16.92484]
[1778989085394,40.93,78005.12,140.4,-0.20079,0.00011,16.92484]
[1778989085643,40.93,78005.28,140.4,-0.20077,0.00011,16.92416]
[1778989086301,40.93,78005.28,140.4,-0.20077,0.00011,16.92416]
[1778989087339,40.93,78005.28,140.4,-0.20077,0.00011,16.92416]
[1778989087660,40.93,78005.3,140.4,-0.20077,0.00011,16.92415]
[1778989088293,40.93,78005.3,140.4,-0.20077,0.00011,16.92415]
[1778989089397,40.93,78005.35,140.4,-0.20077,0.00011,16.92394]
[1778989089496,40.93,78005.35,140.4,-0.20077,0.00011,16.92394]
[1778989089498,40.93,78005.35,140.4,-0.20077,0.00011,16.92401]
[1778989090260,40.93,78005.35,140.4,-0.20077,0.00011,16.92401]
[1778989091461,40.93,78005.21,140.4,-0.20079,0.00011,16.92482]
[1778989091463,40.93,78005.21,140.4,-0.20079,0.00011,16.92482]
[1778989091687,40.93,78005.24,140.4,-0.20079,0.00011,16.92467]
[1778989092293,40.93,78005.24,140.4,-0.20079,0.00011,16.92467]
[1778989093518,40.93,78005.49,140.4,-0.20076,0.00011,16.92323]
[1778989093595,40.93,78005.49,140.4,-0.20076,0.00011,16.92323]
[1778989093701,40.93,78005.25,140.4,-0.20078,0.00011,16.92449]
[1778989095580,40.93,78005.32,140.4,-0.20077,0.00011,16.92417]
[1778989095694,40.93,78005.32,140.4,-0.20077,0.00011,16.92417]
[1778989096063,40.93,78005.4,140.4,-0.20077,0.00011,16.92379]
[1778989096300,40.93,78005.4,140.4,-0.20077,0.00011,16.92379]
[1778989097640,40.93,78005.25,140.4,-0.20078,0.00011,16.92462]
[1778989097730,40.93,78003.02,140.4,-0.20104,0.00011,16.93696]
[1778989098294,40.93,78003.02,140.4,-0.20104,0.00011,16.93696]
[1778989099702,40.93,78002.99,140.4,-0.20104,0.00011,16.93704]
[1778989099794,40.93,78002.99,140.4,-0.20104,0.00011,16.93704]
[1778989099797,40.93,78003.2,140.4,-0.20101,0.00011,16.9358]
[1778989101761,40.93,78003.02,140.4,-0.20104,0.00011,16.93685]
[1778989101894,40.93,78003.02,140.4,-0.20104,0.00011,16.93685]
[1778989101995,40.93,78005.29,140.4,-0.20078,0.00011,16.92434]
[1778989102239,40.93,78005.29,140.4,-0.20078,0.00011,16.92434]
[1778989103825,40.93,78005.25,140.4,-0.20078,0.00011,16.92456]
[1778989104122,40.93,78005.22,140.4,-0.20079,0.00011,16.92472]
[1778989104394,40.93,78005.22,140.4,-0.20079,0.00011,16.92472]
[1778989105884,40.93,78005.22,140.4,-0.20078,0.00011,16.92466]
[1778989105997,40.93,78005.22,140.4,-0.20078,0.00011,16.92466]
[1778989106098,40.93,78005.4,140.4,-0.20076,0.00011,16.9236]
[1778989107946,40.93,78005.29,140.4,-0.20078,0.00011,16.92427]
[1778989107994,40.93,78005.29,140.4,-0.20078,0.00011,16.92427]
[1778989108047,40.93,78005.33,140.4,-0.20077,0.00011,16.92412]
[1778989108279,40.93,78005.33,140.4,-0.20077,0.00011,16.92412]
[1778989110014,40.93,78005.51,140.4,-0.20075,0.00011,16.92312]
[1778989110066,40.93,78005.33,140.4,-0.20077,0.00011,16.92412]
[1778989110296,40.93,78005.33,140.4,-0.20077,0.00011,16.92412]
[1778989112071,40.93,78004.73,140.4,-0.20084,0.00011,16.92737]
[1778989112159,40.93,78003.13,140.4,-0.20099,0.00011,16.93164]
[1778989112195,40.93,78003.13,140.4,-0.20099,0.00011,16.93164]
[1778989114131,40.93,78003.42,140.4,-0.20095,0.00011,16.93009]
[1778989114166,40.93,78003.44,140.4,-0.20095,0.00011,16.93003]
[1778989116195,40.93,78003.09,140.4,-0.20099,0.00011,16.93191]
[1778989116862,40.93,78003.0,140.4,-0.201,0.00011,16.93234]
[1778989117294,40.93,78003.0,140.4,-0.201,0.00011,16.93234]
[1778989118250,40.93,78003.03,140.4,-0.20099,0.00011,16.93209]
[1778989118393,40.93,78003.03,140.4,-0.20099,0.00011,16.93209]
[1778989118876,40.93,78003.19,140.4,-0.20098,0.00011,16.93126]
[1778989120317,40.93,78002.94,140.4,-0.20101,0.00011,16.9327]
[1778989120393,40.93,78002.94,140.4,-0.20101,0.00011,16.9327]
[1778989120890,40.93,78003.14,140.4,-0.20099,0.00011,16.9317]
[1778989121247,40.93,78003.14,140.4,-0.20099,0.00011,16.9317]
[1778989122378,40.93,78003.24,140.4,-0.20097,0.00011,16.9311]
[1778989122904,40.93,78003.77,140.4,-0.20091,0.00011,16.92809]
[1778989123294,40.93,78003.77,140.4,-0.20091,0.00011,16.92809]
[1778989124438,40.93,78004.18,140.4,-0.20086,0.00011,16.92576]
[1778989124496,40.93,78004.18,140.4,-0.20086,0.00011,16.92576]
[1778989124918,40.93,78004.38,140.4,-0.20084,0.00011,16.92458]
[1778989126498,40.93,78004.42,140.4,-0.20084,0.00011,16.92443]
[1778989126595,40.93,78004.42,140.4,-0.20084,0.00011,16.92443]
[1778989126696,40.93,78004.42,140.4,-0.20084,0.00011,16.92449]
[1778989127287,40.93,78004.42,140.4,-0.20084,0.00011,16.92449]
[1778989128561,40.93,78004.42,140.4,-0.20084,0.00011,16.92449]
[1778989128946,40.93,78004.27,140.4,-0.20085,0.00011,16.92524]
[1778989129294,40.93,78004.27,140.4,-0.20085,0.00011,16.92524]
[1778989130620,40.93,78004.42,140.4,-0.20084,0.00011,16.92434]
[1778989130693,40.93,78004.42,140.4,-0.20084,0.00011,16.92434]
[1778989130961,40.93,78004.26,140.4,-0.20085,0.00011,16.92516]
[1778989132680,40.93,78004.26,140.4,-0.20085,0.00011,16.92516]
[1778989132793,40.93,78004.26,140.4,-0.20085,0.00011,16.92516]
[1778989132975,40.93,78004.34,140.4,-0.20085,0.00011,16.92484]
[1778989133325,40.93,78004.34,140.4,-0.20085,0.00011,16.92484]
[1778989134743,40.93,78004.34,140.4,-0.20084,0.00011,16.92478]
[1778989134842,40.93,78004.34,140.4,-0.20084,0.00011,16.92472]
[1778989135404,40.93,78004.34,140.4,-0.20084,0.00011,16.92472]
[1778989136804,40.93,78004.69,140.4,-0.2008,0.00011,16.92271]
[1778989136893,40.93,78004.69,140.4,-0.2008,0.00011,16.92271]
[1778989137003,40.93,78004.76,140.4,-0.20079,0.00011,16.92226]
[1778989138865,40.93,78004.92,140.4,-0.20078,0.00011,16.92144]
[1778989138994,40.93,78004.92,140.4,-0.20078,0.00011,16.92144]
[1778989139017,40.93,78004.94,140.4,-0.20077,0.00011,16.92139]
[1778989139266,40.93,78004.94,140.4,-0.20077,0.00011,16.92139]
[1778989140851,40.93,78005.23,140.4,-0.20074,0.00011,16.91973]
[1778989141031,40.93,78007.12,140.4,-0.20052,0.00011,16.90921]
[1778989141293,40.93,78007.12,140.4,-0.20052,0.00011,16.90921]
[1778989142926,40.92,78012.03,140.4,-0.19997,0.00011,16.88196]
[1778989142982,40.92,78012.03,140.4,-0.19997,0.00011,16.88196]
[1778989143093,40.92,78012.03,140.4,-0.19997,0.00011,16.88196]
[1778989143136,40.92,78013.49,140.4,-0.1998,0.00011,16.87385]
[1778989143325,40.92,78013.49,140.4,-0.1998,0.00011,16.87385]
[1778989145037,40.93,78014.26,140.4,-0.19972,0.00011,16.8697]
[1778989145042,40.93,78014.26,140.4,-0.19972,0.00011,16.8697]
[1778989145059,40.93,78014.69,140.4,-0.19967,0.00011,16.86743]
[1778989145293,40.93,78014.69,140.4,-0.19967,0.00011,16.86743]
[1778989147097,40.93,78014.73,140.4,-0.19966,0.00011,16.8672]
[1778989147193,40.93,78014.73,140.4,-0.19966,0.00011,16.8672]
[1778989147198,40.93,78014.28,140.4,-0.19972,0.00011,16.86969]
[1778989147284,40.93,78014.28,140.4,-0.19972,0.00011,16.86969]
[1778989147631,40.93,78014.28,140.4,-0.19972,0.00011,16.86969]
[1778989147647,40.93,78014.28,140.4,-0.19972,0.00011,16.86969]
[1778989148080,40.93,78014.43,140.4,-0.1997,0.00011,16.86898]
[1778989148297,40.93,78014.43,140.4,-0.1997,0.00011,16.86898]
[1778989149162,40.93,78014.43,140.4,-0.1997,0.00011,16.86898]
[1778989149217,40.93,78015.85,140.4,-0.19954,0.00011,16.8611]
[1778989149294,40.93,78015.85,140.4,-0.19954,0.00011,16.8611]
[1778989149364,40.93,78015.85,140.4,-0.19954,0.00011,16.8611]
[1778989151221,40.93,78015.54,140.4,-0.19958,0.00011,16.86295]
[1778989152117,40.93,78014.89,140.4,-0.19965,0.00011,16.86667]
[1778989152294,40.93,78014.89,140.4,-0.19965,0.00011,16.86667]
[1778989153133,40.93,78014.89,140.4,-0.19965,0.00011,16.86667]
[1778989153278,40.93,78014.89,140.4,-0.19965,0.00011,16.86666]
[1778989153394,40.93,78014.89,140.4,-0.19965,0.00011,16.86666]
[1778989155129,40.93,78012.17,140.4,-0.19997,0.00011,16.88197]
[1778989155342,40.93,78012.17,140.4,-0.19997,0.00011,16.88197]
[1778989155396,40.93,78012.17,140.4,-0.19997,0.00011,16.88197]
[1778989155399,40.93,78012.17,140.4,-0.19997,0.00011,16.88197]
[1778989155493,40.93,78012.17,140.4,-0.19997,0.00011,16.88197]
[1778989157402,40.93,78009.16,140.4,-0.20031,0.00011,16.89882]
[1778989157496,40.93,78009.16,140.4,-0.20031,0.00011,16.89882]
[1778989157594,40.93,78009.16,140.4,-0.20031,0.00011,16.89882]
[1778989158150,40.93,78009.1,140.4,-0.20032,0.00011,16.89919]
[1778989159463,40.93,78009.08,140.4,-0.20032,0.00011,16.89925]
[1778989159593,40.93,78009.08,140.4,-0.20032,0.00011,16.89925]
[1778989160164,40.93,78009.14,140.4,-0.20031,0.00011,16.89886]
[1778989161518,40.93,78009.21,140.4,-0.20031,0.00011,16.89855]
[1778989161596,40.93,78009.21,140.4,-0.20031,0.00011,16.89855]
[1778989161694,40.93,78009.21,140.4,-0.20031,0.00011,16.89855]
[1778989163578,40.93,78009.31,140.4,-0.2003,0.00011,16.89815]
[1778989163693,40.93,78009.31,140.4,-0.2003,0.00011,16.89815]
[1778989163793,40.93,78009.31,140.4,-0.2003,0.00011,16.89815]
[1778989164192,40.93,78009.52,140.4,-0.20027,0.00011,16.89706]
[1778989165645,40.93,78009.59,140.4,-0.20027,0.00011,16.89662]
[1778989165693,40.93,78009.59,140.4,-0.20027,0.00011,16.89662]
[1778989166206,40.93,78009.55,140.4,-0.20027,0.00011,16.89679]
[1778989167704,40.93,78009.59,140.4,-0.20027,0.00011,16.89664]
[1778989167793,40.93,78009.59,140.4,-0.20027,0.00011,16.89664]
[1778989167893,40.93,78009.59,140.4,-0.20027,0.00011,16.89664]
[1778989168220,40.93,78009.62,140.4,-0.20026,0.00011,16.89655]
[1778989169758,40.93,78010.25,140.4,-0.20019,0.00011,16.89301]
[1778989169896,40.93,78010.25,140.4,-0.20019,0.00011,16.89301]
[1778989170234,40.93,78010.22,140.4,-0.20019,0.00011,16.89313]
[1778989171819,40.93,78010.22,140.4,-0.20019,0.00011,16.89313]
[1778989171897,40.93,78010.22,140.4,-0.20019,0.00011,16.89313]
[1778989171994,40.93,78010.22,140.4,-0.20019,0.00011,16.89313]
[1778989173878,40.93,78010.99,140.4,-0.20007,0.00011,16.88451]
[1778989173994,40.93,78010.99,140.4,-0.20007,0.00011,16.88451]
[1778989174095,40.93,78010.99,140.4,-0.20007,0.00011,16.88451]
[1778989174196,40.93,78011.34,140.4,-0.20004,0.00011,16.88275]
[1778989175944,40.93,78011.34,140.4,-0.20004,0.00011,16.88275]
[1778989175993,40.93,78011.34,140.4,-0.20004,0.00011,16.88275]
[1778989176002,40.93,78011.37,140.4,-0.20003,0.00011,16.8825]
[1778989178000,40.93,78011.41,140.4,-0.20003,0.00011,16.88228]
[1778989178093,40.93,78011.41,140.4,-0.20003,0.00011,16.88228]
[1778989178097,40.93,78011.41,140.4,-0.20003,0.00011,16.88228]
[1778989178194,40.93,78011.41,140.4,-0.20003,0.00011,16.88228]
[1778989180062,40.93,78012.09,140.4,-0.19995,0.00011,16.8787]
[1778989180196,40.93,78012.09,140.4,-0.19995,0.00011,16.8787]
[1778989180294,40.93,78013.39,140.4,-0.19981,0.00011,16.87169]
[1778989180350,40.93,78013.39,140.4,-0.19981,0.00011,16.87169]
[1778989182122,40.93,78014.32,140.4,-0.19971,0.00011,16.86664]
[1778989182184,40.93,78015.88,140.4,-0.19953,0.00011,16.85811]
[1778989182395,40.93,78015.88,140.4,-0.19953,0.00011,16.85811]
[1778989184180,40.93,78016.12,140.4,-0.19951,0.00011,16.85678]
[1778989184293,40.93,78016.22,140.4,-0.19949,0.00011,16.85621]
[1778989184332,40.93,78016.18,140.4,-0.1995,0.00011,16.85642]
[1778989185300,40.93,78016.18,140.4,-0.1995,0.00011,16.85642]
[1778989186238,40.93,78016.18,140.4,-0.1995,0.00011,16.85642]
[1778989187217,40.93,78016.33,140.4,-0.19949,0.00011,16.8558]
[1778989187393,40.93,78016.33,140.4,-0.19949,0.00011,16.8558]
[1778989188302,40.93,78016.33,140.4,-0.19949,0.00011,16.8558]
[1778989188494,40.93,78016.33,140.4,-0.19949,0.00011,16.8558]
[1778989188541,40.93,78016.33,140.4,-0.19949,0.00011,16.85578]
[1778989189360,40.93,78016.33,140.4,-0.19949,0.00011,16.85578]
[1778989190364,40.93,78016.26,140.4,-0.1995,0.00011,16.85628]
[1778989190454,40.93,78016.26,140.4,-0.1995,0.00011,16.85639]
[1778989191394,40.93,78016.26,140.4,-0.1995,0.00011,16.85639]
[1778989192426,40.93,78016.35,140.4,-0.19949,0.00011,16.85587]
[1778989192493,40.93,78016.35,140.4,-0.19949,0.00011,16.85587]
[1778989193023,40.93,78017.81,140.4,-0.19932,0.00011,16.84787]
[1778989193319,40.93,78017.81,140.4,-0.19932,0.00011,16.84787]
[1778989194482,40.93,78018.93,140.4,-0.1992,0.00011,16.84166]
[1778989194809,40.93,78019.63,140.4,-0.19912,0.00011,16.83803]
[1778989195394,40.93,78019.63,140.4,-0.19912,0.00011,16.83803]
[1778989196543,40.93,78019.7,140.4,-0.19911,0.00011,16.83764]
[1778989196560,40.93,78019.7,140.4,-0.19911,0.00011,16.83764]
[1778989196596,40.93,78019.7,140.4,-0.19911,0.00011,16.83764]
[1778989196644,40.93,78019.82,140.4,-0.1991,0.00011,16.83697]
[1778989197378,40.93,78019.82,140.4,-0.1991,0.00011,16.83697]
[1778989198606,40.93,78019.82,140.4,-0.1991,0.00011,16.83697]
[1778989198608,40.93,78019.82,140.4,-0.1991,0.00011,16.83697]
[1778989198998,40.94,78019.82,140.4,-0.19911,0.00011,16.83722]
[1778989199393,40.94,78019.82,140.4,-0.19911,0.00011,16.83722]
[1778989200669,40.94,78019.78,140.4,-0.19911,0.00011,16.83744]
[1778989200793,40.94,78019.78,140.4,-0.19911,0.00011,16.83744]
[1778989201146,40.94,78019.78,140.4,-0.19911,0.00011,16.83744]
[1778989201247,40.94,78019.69,140.4,-0.19912,0.00011,16.83793]
[1778989201338,40.94,78019.69,140.4,-0.19912,0.00011,16.83793]
[1778989201572,40.94,78019.69,140.4,-0.19912,0.00011,16.83793]
[1778989202732,40.94,78019.25,140.4,-0.19917,0.00011,16.84049]
[1778989203023,40.94,78019.27,140.4,-0.19917,0.00011,16.8405]
[1778989203395,40.94,78019.27,140.4,-0.19917,0.00011,16.8405]
[1778989204785,40.94,78019.27,140.4,-0.19917,0.00011,16.84048]
[1778989204893,40.94,78019.27,140.4,-0.19917,0.00011,16.84048]
[1778989204994,40.94,78019.42,140.4,-0.19916,0.00011,16.83964]
[1778989205397,40.94,78019.42,140.4,-0.19916,0.00011,16.83964]
[1778989206848,40.94,78019.69,140.4,-0.19913,0.00011,16.83826]
[1778989206949,40.94,78020.79,140.4,-0.19901,0.00011,16.83228]
[1778989207394,40.94,78020.79,140.4,-0.19901,0.00011,16.83228]
[1778989208914,40.94,78020.79,140.4,-0.19901,0.00011,16.83228]
[1778989208994,40.94,78020.79,140.4,-0.19901,0.00011,16.83228]
[1778989209015,40.94,78020.79,140.4,-0.199,0.00011,16.83227]
[1778989209357,40.94,78020.79,140.4,-0.199,0.00011,16.83227]
[1778989210972,40.94,78020.95,140.4,-0.19899,0.00011,16.83138]
[1778989211071,40.94,78021.75,140.4,-0.1989,0.00011,16.8272]
[1778989211394,40.94,78021.75,140.4,-0.1989,0.00011,16.8272]
[1778989211894,40.94,78021.75,140.4,-0.1989,0.00011,16.8272]
[1778989211993,40.94,78021.75,140.4,-0.1989,0.00011,16.8272]
[1778989212196,40.94,78021.75,140.4,-0.1989,0.00011,16.8272]
[1778989212426,40.94,78021.75,140.4,-0.1989,0.00011,16.8272]
[1778989213032,40.94,78021.75,140.4,-0.1989,0.00011,16.8272]
[1778989213094,40.94,78022.86,140.4,-0.19878,0.00011,16.82118]
[1778989213394,40.94,78022.86,140.4,-0.19878,0.00011,16.82118]
[1778989215092,40.94,78024.9,140.4,-0.19855,0.00011,16.80988]
[1778989215193,40.94,78024.9,140.4,-0.19855,0.00011,16.80988]
[1778989215280,40.94,78025.1,140.4,-0.19853,0.00011,16.8088]
[1778989215396,40.94,78025.1,140.4,-0.19853,0.00011,16.8088]
[1778989217156,40.94,78026.72,140.4,-0.19834,0.00011,16.7998]
[1778989217253,40.94,78025.41,140.4,-0.1985,0.00011,16.80741]
[1778989217401,40.94,78025.41,140.4,-0.1985,0.00011,16.80741]
[1778989219213,40.94,78025.41,140.4,-0.1985,0.00011,16.80745]
[1778989219297,40.94,78025.69,140.4,-0.19847,0.00011,16.80589]
[1778989219314,40.94,78025.69,140.4,-0.19847,0.00011,16.80593]
[1778989220346,40.94,78025.69,140.4,-0.19847,0.00011,16.80593]
[1778989221279,40.94,78025.69,140.4,-0.19847,0.00011,16.80593]
[1778989221591,40.94,78026.14,140.4,-0.19842,0.00011,16.80376]
[1778989222393,40.94,78026.14,140.4,-0.19842,0.00011,16.80376]
[1778989223339,40.94,78028.64,140.4,-0.19814,0.00011,16.78991]
[1778989223395,40.94,78028.64,140.4,-0.19814,0.00011,16.78991]
[1778989224179,40.94,78027.79,140.4,-0.19824,0.00011,16.79484]
[1778989224406,40.94,78027.79,140.4,-0.19824,0.00011,16.79484]
[1778989225398,40.94,78028.32,140.4,-0.19819,0.00011,16.79207]
[1778989225402,40.94,78028.32,140.4,-0.19819,0.00011,16.79207]
[1778989225619,40.94,78029.02,140.4,-0.19811,0.00011,16.78819]
[1778989226398,40.94,78029.02,140.4,-0.19811,0.00011,16.78819]
[1778989227455,40.94,78028.86,140.4,-0.19813,0.00011,16.78912]
[1778989227694,40.94,78028.86,140.4,-0.19813,0.00011,16.78912]
[1778989227707,40.94,78028.86,140.4,-0.19813,0.00011,16.78912]
[1778989227795,40.94,78028.86,140.4,-0.19813,0.00011,16.78937]
[1778989228366,40.94,78028.86,140.4,-0.19813,0.00011,16.78937]
[1778989229516,40.94,78028.86,140.4,-0.19813,0.00011,16.78937]
[1778989229647,40.95,78031.23,140.4,-0.19787,0.00011,16.77658]
[1778989230397,40.95,78031.23,140.4,-0.19787,0.00011,16.77658]
[1778989231584,40.95,78031.23,140.4,-0.19787,0.00011,16.77658]
[1778989231696,40.95,78031.23,140.4,-0.19787,0.00011,16.77658]
[1778989232135,40.95,78031.27,140.4,-0.19783,0.00011,16.772]
[1778989232424,40.95,78031.27,140.4,-0.19783,0.00011,16.772]
[1778989233648,40.95,78032.42,140.4,-0.19771,0.00011,16.76584]
[1778989233789,40.95,78033.11,140.4,-0.19764,0.00011,16.76225]
[1778989234396,40.95,78033.11,140.4,-0.19764,0.00011,16.76225]
[1778989235711,40.95,78029.1,140.4,-0.19809,0.00011,16.78464]
[1778989235796,40.95,78029.1,140.4,-0.19809,0.00011,16.78464]
[1778989235895,40.95,78026.62,140.4,-0.19837,0.00011,16.79851]
[1778989236384,40.95,78026.62,140.4,-0.19837,0.00011,16.79851]
[1778989237767,40.95,78026.53,140.4,-0.19839,0.00011,16.79922]
[1778989237777,40.95,78026.47,140.4,-0.1984,0.00011,16.79977]
[1778989238394,40.95,78026.47,140.4,-0.1984,0.00011,16.79977]
[1778989239829,40.95,78026.11,140.4,-0.19844,0.00011,16.80186]
[1778989240094,40.95,78026.11,140.4,-0.19844,0.00011,16.80186]
[1778989240160,40.95,78025.92,140.4,-0.19846,0.00011,16.80301]
[1778989240444,40.95,78025.92,140.4,-0.19846,0.00011,16.80301]
[1778989241896,40.95,78025.89,140.4,-0.19847,0.00011,16.8034]
[1778989241913,40.95,78025.35,140.4,-0.19854,0.00011,16.80662]
[1778989242394,40.95,78025.35,140.4,-0.19854,0.00011,16.80662]
[1778989243952,40.95,78025.39,140.4,-0.19853,0.00011,16.80649]
[1778989243994,40.95,78025.39,140.4,-0.19853,0.00011,16.80649]
[1778989244053,40.95,78025.43,140.4,-0.19853,0.00011,16.80635]
[1778989244404,40.95,78025.43,140.4,-0.19853,0.00011,16.80635]
[1778989246015,40.95,78025.33,140.4,-0.19855,0.00011,16.80713]
[1778989246298,40.95,78025.33,140.4,-0.19855,0.00011,16.80735]
[1778989246397,40.95,78025.33,140.4,-0.19855,0.00011,16.80735]
[1778989248076,40.95,78025.44,140.4,-0.19854,0.00011,16.80682]
[1778989248193,40.95,78025.44,140.4,-0.19854,0.00011,16.80682]
[1778989248294,40.95,78026.69,140.4,-0.1984,0.00011,16.79998]
[1778989248364,40.95,78026.69,140.4,-0.1984,0.00011,16.79998]
[1778989250136,40.96,78026.8,140.4,-0.19839,0.00011,16.79959]
[1778989250238,40.96,78026.84,140.4,-0.19839,0.00011,16.7996]
[1778989250394,40.96,78026.84,140.4,-0.19839,0.00011,16.7996]
[1778989252203,40.96,78026.83,140.4,-0.19839,0.00011,16.79976]
[1778989252297,40.96,78026.83,140.4,-0.19839,0.00011,16.79976]
[1778989252304,40.96,78026.83,140.4,-0.1984,0.00011,16.79985]
[1778989252422,40.96,78026.83,140.4,-0.1984,0.00011,16.79985]
[1778989254260,40.96,78026.77,140.4,-0.19841,0.00011,16.80042]
[1778989254758,40.96,78026.75,140.4,-0.19842,0.00011,16.80085]
[1778989255396,40.96,78026.75,140.4,-0.19842,0.00011,16.80085]
[1778989256321,40.96,78026.75,140.4,-0.19842,0.00011,16.80085]
[1778989256394,40.96,78026.76,140.4,-0.19842,0.00011,16.80089]
[1778989256836,40.96,78026.75,140.4,-0.19842,0.00011,16.80117]
[1778989257375,40.96,78026.75,140.4,-0.19842,0.00011,16.80117]
[1778989258385,40.96,78026.83,140.4,-0.19842,0.00011,16.80095]
[1778989258850,40.96,78028.15,140.4,-0.19827,0.00011,16.79372]
[1778989259493,40.96,78028.15,140.4,-0.19827,0.00011,16.79372]
[1778989260446,40.96,78028.91,140.4,-0.19819,0.00011,16.78961]
[1778989260497,40.96,78028.91,140.4,-0.19819,0.00011,16.78961]
[1778989260864,40.96,78028.47,140.4,-0.19824,0.00011,16.7923]
[1778989261432,40.96,78028.47,140.4,-0.19824,0.00011,16.7923]
[1778989262505,40.96,78029.15,140.4,-0.19817,0.00011,16.78877]
[1778989263192,40.96,78029.15,140.4,-0.19817,0.00011,16.78889]
[1778989263493,40.96,78029.15,140.4,-0.19817,0.00011,16.78889]
[1778989264570,40.96,78029.17,140.4,-0.19817,0.00011,16.78889]
[1778989264794,40.96,78029.17,140.4,-0.19817,0.00011,16.78889]
[1778989264892,40.96,78029.21,140.4,-0.19817,0.00011,16.78879]
[1778989265392,40.96,78029.21,140.4,-0.19817,0.00011,16.78879]
[1778989266633,40.97,78029.29,140.4,-0.19817,0.00011,16.7886]
[1778989266906,40.97,78029.24,140.4,-0.19818,0.00011,16.78913]
[1778989267494,40.97,78029.24,140.4,-0.19818,0.00011,16.78913]
[1778989267868,40.97,78029.24,140.4,-0.19818,0.00011,16.78913]
[1778989267994,40.97,78029.24,140.4,-0.19818,0.00011,16.78913]
[1778989268096,40.97,78030.38,140.4,-0.19805,0.00011,16.78293]
[1778989268461,40.97,78030.38,140.4,-0.19805,0.00011,16.78293]
[1778989268484,40.97,78030.38,140.4,-0.19805,0.00011,16.78293]
[1778989268696,40.97,78030.38,140.4,-0.19805,0.00011,16.78293]
[1778989269163,40.97,78034.85,140.4,-0.19755,0.00011,16.75837]
[1778989269494,40.97,78034.85,140.4,-0.19755,0.00011,16.75837]
[1778989270747,40.97,78036.7,140.4,-0.19735,0.00011,16.74825]
[1778989270794,40.97,78036.7,140.4,-0.19735,0.00011,16.74825]
[1778989270934,40.97,78036.2,140.4,-0.19741,0.00011,16.7512]
[1778989271430,40.97,78036.2,140.4,-0.19741,0.00011,16.7512]
[1778989272794,40.97,78034.45,140.4,-0.19761,0.00011,16.76122]
[1778989272948,40.97,78034.73,140.4,-0.19758,0.00011,16.75995]
[1778989273493,40.97,78034.73,140.4,-0.19758,0.00011,16.75995]
[1778989274840,40.97,78034.73,140.4,-0.19758,0.00011,16.75995]
[1778989274896,40.97,78034.73,140.4,-0.19758,0.00011,16.75995]
[1778989275115,40.97,78034.73,140.4,-0.19759,0.00011,16.76027]
[1778989275390,40.97,78034.73,140.4,-0.19759,0.00011,16.76027]
[1778989276886,40.97,78034.73,140.4,-0.19759,0.00011,16.76027]
[1778989276977,40.97,78034.66,140.4,-0.19761,0.00011,16.76124]
[1778989277494,40.97,78034.66,140.4,-0.19761,0.00011,16.76124]
[1778989278489,40.97,78033.32,140.4,-0.19776,0.00011,16.76884]
[1778989278922,40.97,78033.32,140.4,-0.19776,0.00011,16.76884]
[1778989278994,40.97,78033.32,140.4,-0.19776,0.00011,16.76884]
[1778989279090,40.98,78028.82,140.4,-0.19827,0.00011,16.79397]
[1778989279548,40.98,78028.82,140.4,-0.19827,0.00011,16.79397]
[1778989280967,40.98,78028.33,140.4,-0.19833,0.00011,16.79694]
[1778989281005,40.98,78028.07,140.4,-0.19837,0.00011,16.79864]
[1778989281494,40.98,78028.07,140.4,-0.19837,0.00011,16.79864]
[1778989283013,40.98,78028.08,140.4,-0.19837,0.00011,16.7987]
[1778989283096,40.98,78028.08,140.4,-0.19837,0.00011,16.7987]
[1778989283114,40.98,78028.08,140.4,-0.19837,0.00011,16.79883]
[1778989283410,40.98,78028.08,140.4,-0.19837,0.00011,16.79883]
[1778989285051,40.98,78028.06,140.4,-0.19838,0.00011,16.79919]
[1778989285152,40.98,78027.99,140.4,-0.19839,0.00011,16.79984]
[1778989285493,40.98,78027.99,140.4,-0.19839,0.00011,16.79984]
[1778989287089,40.98,78028.11,140.4,-0.19838,0.00011,16.7993]
[1778989287194,40.98,78028.11,140.4,-0.19838,0.00011,16.7993]
[1778989287295,40.98,78028.11,140.4,-0.19838,0.00011,16.79943]
[1778989287468,40.98,78028.11,140.4,-0.19838,0.00011,16.79943]
[1778989289143,40.98,78028.11,140.4,-0.19838,0.00011,16.79943]
[1778989289244,40.98,78028.08,140.4,-0.1984,0.00011,16.80011]
[1778989289496,40.98,78028.08,140.4,-0.1984,0.00011,16.80011]
[1778989289609,40.98,78028.08,140.4,-0.1984,0.00011,16.80011]
[1778989289693,40.98,78028.08,140.4,-0.1984,0.00011,16.80011]
[1778989290069,40.98,78027.78,140.4,-0.19843,0.00011,16.80191]
[1778989290439,40.98,78027.78,140.4,-0.19843,0.00011,16.80191]
[1778989291193,40.98,78027.78,140.4,-0.19843,0.00011,16.80191]
[1778989291292,40.98,78026.67,140.4,-0.19853,0.00011,16.8038]
[1778989291497,40.98,78026.67,140.4,-0.19853,0.00011,16.8038]
[1778989293258,40.98,78026.43,140.4,-0.19856,0.00011,16.80525]
[1778989293288,40.98,78026.07,140.4,-0.1986,0.00011,16.80737]
[1778989293394,40.98,78026.07,140.4,-0.1986,0.00011,16.80737]
[1778989293507,40.98,78026.07,140.4,-0.1986,0.00011,16.80737]
[1778989295324,40.98,78026.01,140.4,-0.19861,0.00011,16.80784]
[1778989296111,40.99,78025.91,140.4,-0.19863,0.00011,16.80864]
[1778989296494,40.99,78025.91,140.4,-0.19863,0.00011,16.80864]
[1778989297386,40.99,78025.69,140.4,-0.19865,0.00011,16.80996]
[1778989297493,40.99,78025.69,140.4,-0.19865,0.00011,16.80996]
[1778989298128,40.99,78025.73,140.4,-0.19865,0.00011,16.80997]
[1778989298458,40.99,78025.73,140.4,-0.19865,0.00011,16.80997]
[1778989299451,40.99,78025.36,140.4,-0.1987,0.00011,16.81214]
[1778989299453,40.99,78025.36,140.4,-0.1987,0.00011,16.81214]
[1778989302273,40.99,78020.3,140.4,-0.19927,0.00011,16.84046]
[1778989302610,40.99,78020.3,140.4,-0.19927,0.00011,16.84046]
[1778989303542,40.99,78013.3,140.4,-0.20007,0.00011,16.87925]
[1778989303594,40.99,78013.3,140.4,-0.20007,0.00011,16.87925]
[1778989304170,40.99,78013.1,140.4,-0.20009,0.00011,16.88049]
[1778989304496,40.99,78013.1,140.4,-0.20009,0.00011,16.88049]
[1778989305612,40.99,78013.13,140.4,-0.20009,0.00011,16.88045]
[1778989306184,40.99,78012.97,140.4,-0.20011,0.00011,16.88145]
[1778989306495,40.99,78012.97,140.4,-0.20011,0.00011,16.88145]
[1778989307674,40.99,78012.94,140.4,-0.20011,0.00011,16.8816]
[1778989307794,40.99,78012.94,140.4,-0.20011,0.00011,16.8816]
[1778989307867,40.99,78012.94,140.4,-0.20011,0.00011,16.88158]
[1778989308456,40.99,78012.94,140.4,-0.20011,0.00011,16.88158]
[1778989309754,40.99,78013.09,140.4,-0.2001,0.00011,16.88086]
[1778989309893,40.99,78013.09,140.4,-0.2001,0.00011,16.88086]
[1778989309941,40.99,78013.09,140.4,-0.2001,0.00011,16.88086]
[1778989310212,40.99,78012.6,140.4,-0.20016,0.00011,16.88368]
[1778989310493,40.99,78012.6,140.4,-0.20016,0.00011,16.88368]
[1778989311805,40.99,78012.4,140.4,-0.20018,0.00011,16.88476]
[1778989311995,40.99,78012.4,140.4,-0.20018,0.00011,16.88476]
[1778989312226,40.99,78012.17,140.4,-0.2002,0.00011,16.886]
[1778989312516,40.99,78012.17,140.4,-0.2002,0.00011,16.886]
[1778989313876,40.99,78012.14,140.4,-0.20021,0.00011,16.88623]
[1778989313976,40.99,78012.14,140.4,-0.20021,0.00011,16.8863]
[1778989314494,40.99,78012.14,140.4,-0.20021,0.00011,16.8863]
[1778989315934,40.99,78012.19,140.4,-0.2002,0.00011,16.88598]
[1778989315994,40.99,78012.19,140.4,-0.2002,0.00011,16.88598]
[1778989316254,40.99,78012.57,140.4,-0.20016,0.00011,16.88384]
[1778989316476,40.99,78012.57,140.4,-0.20016,0.00011,16.88384]
[1778989318000,40.99,78012.52,140.4,-0.20017,0.00011,16.88416]
[1778989318099,40.99,78012.52,140.4,-0.20017,0.00011,16.88419]
[1778989318494,40.99,78012.52,140.4,-0.20017,0.00011,16.88419]
[1778989320070,40.99,78012.34,140.4,-0.20019,0.00011,16.88515]
[1778989320194,40.99,78012.34,140.4,-0.20019,0.00011,16.88515]
[1778989320282,40.99,78012.49,140.4,-0.20017,0.00011,16.88427]
[1778989320436,40.99,78012.49,140.4,-0.20017,0.00011,16.88427]
[1778989322129,40.99,78012.47,140.4,-0.20017,0.00011,16.8844]
[1778989322296,40.99,78012.49,140.4,-0.20017,0.00011,16.8843]
[1778989322494,40.99,78012.49,140.4,-0.20017,0.00011,16.8843]
[1778989324192,40.99,78012.36,140.4,-0.20018,0.00011,16.88496]
[1778989324295,40.99,78012.36,140.4,-0.20018,0.00011,16.88496]
[1778989324397,40.99,78012.36,140.4,-0.20018,0.00011,16.88491]
[1778989324503,40.99,78012.36,140.4,-0.20018,0.00011,16.88491]
[1778989326258,40.99,78012.49,140.4,-0.20017,0.00011,16.88418]
[1778989326358,40.99,78012.49,140.4,-0.20017,0.00011,16.88417]
[1778989326493,40.99,78012.49,140.4,-0.20017,0.00011,16.88417]
[1778989328322,40.99,78012.48,140.4,-0.20017,0.00011,16.88417]
[1778989328394,40.99,78012.48,140.4,-0.20017,0.00011,16.88417]
[1778989328338,40.99,78012.37,140.4,-0.20018,0.00011,16.88471]
[1778989328554,40.99,78012.37,140.4,-0.20018,0.00011,16.88471]
[1778989330383,40.99,78011.68,140.4,-0.20026,0.00011,16.88851]
[1778989331359,40.99,78011.79,140.4,-0.20024,0.00011,16.8878]
[1778989331494,40.99,78011.79,140.4,-0.20024,0.00011,16.8878]
[1778989332451,40.99,78011.4,140.4,-0.20028,0.00011,16.88989]
[1778989332494,40.99,78011.4,140.4,-0.20028,0.00011,16.88989]
[1778989333373,40.99,78011.44,140.4,-0.20028,0.00011,16.88971]
[1778989333503,40.99,78011.44,140.4,-0.20028,0.00011,16.88971]
[1778989334514,40.99,78011.51,140.4,-0.20027,0.00011,16.8893]
[1778989335387,40.99,78011.71,140.4,-0.20025,0.00011,16.88812]
[1778989335497,40.99,78011.71,140.4,-0.20025,0.00011,16.88812]
[1778989336578,40.99,78011.67,140.4,-0.20025,0.00011,16.88827]
[1778989336794,40.99,78011.67,140.4,-0.20025,0.00011,16.88827]
[1778989336896,40.99,78011.67,140.4,-0.20025,0.00011,16.88829]
[1778989337464,40.99,78011.67,140.4,-0.20025,0.00011,16.88829]
[1778989338637,40.99,78011.51,140.4,-0.20027,0.00011,16.88914]
[1778989339415,40.99,78011.59,140.4,-0.20026,0.00011,16.88868]
[1778989339496,40.99,78011.59,140.4,-0.20026,0.00011,16.88868]
[1778989340700,40.99,78011.59,140.4,-0.20026,0.00011,16.88868]
[1778989340793,40.99,78011.59,140.4,-0.20026,0.00011,16.88868]
[1778989340801,40.99,78011.59,140.4,-0.20026,0.00011,16.88856]
[1778989341523,40.99,78011.59,140.4,-0.20026,0.00011,16.88856]
[1778989342771,40.99,78011.59,140.4,-0.20026,0.00011,16.88856]
[1778989342848,40.99,78011.59,140.4,-0.20026,0.00011,16.88851]
[1778989343493,40.99,78011.59,140.4,-0.20026,0.00011,16.88851]
[1778989344836,40.99,78009.43,140.4,-0.2005,0.00011,16.90046]
[1778989344896,40.99,78009.43,140.4,-0.2005,0.00011,16.90046]
[1778989344937,40.99,78009.43,140.4,-0.2005,0.00011,16.90032]
[1778989346895,40.99,78009.43,140.4,-0.2005,0.00011,16.90032]
[1778989346997,40.99,78009.43,140.4,-0.2005,0.00011,16.90032]
[1778989347008,40.99,78009.43,140.4,-0.2005,0.00011,16.90032]
[1778989347194,40.99,78009.43,140.4,-0.2005,0.00011,16.90032]
[1778989348960,40.99,78009.43,140.4,-0.2005,0.00011,16.90051]
[1778989349094,40.99,78009.43,140.4,-0.2005,0.00011,16.90051]
[1778989349098,40.99,78009.43,140.4,-0.2005,0.00011,16.90051]
[1778989349194,40.99,78009.43,140.4,-0.2005,0.00011,16.90051]
[1778989351024,40.99,78009.43,140.4,-0.20051,0.00011,16.90064]
[1778989351093,40.99,78009.43,140.4,-0.20051,0.00011,16.90064]
[1778989351098,40.99,78009.43,140.4,-0.20051,0.00011,16.90064]
[1778989351193,40.99,78009.43,140.4,-0.20051,0.00011,16.90064]
[1778989353092,40.99,78009.49,140.4,-0.20046,0.00011,16.89584]
[1778989353194,40.99,78009.49,140.4,-0.20046,0.00011,16.89584]
[1778989353204,40.99,78009.49,140.4,-0.20046,0.00011,16.89584]
[1778989353496,40.99,78009.49,140.4,-0.20047,0.00011,16.89595]
[1778989355154,40.99,78009.49,140.4,-0.20047,0.00011,16.89595]
[1778989355194,40.99,78009.49,140.4,-0.20047,0.00011,16.89595]
[1778989355293,40.99,78009.49,140.4,-0.20047,0.00011,16.89595]
[1778989355394,40.99,78009.5,140.4,-0.20047,0.00011,16.896]
[1778989357220,40.99,78009.59,140.4,-0.20046,0.00011,16.89551]
[1778989357294,40.99,78009.59,140.4,-0.20046,0.00011,16.89551]
[1778989357322,40.99,78009.59,140.4,-0.20045,0.00011,16.89535]
[1778989359285,40.99,78009.59,140.4,-0.20045,0.00011,16.89535]
[1778989359394,40.99,78009.59,140.4,-0.20045,0.00011,16.89535]
[1778989359400,40.99,78009.59,140.4,-0.20045,0.00011,16.89535]
[1778989359494,40.99,78009.59,140.4,-0.20046,0.00011,16.89545]
[1778989360070,40.99,78009.59,140.4,-0.20046,0.00011,16.89545]
[1778989360104,40.99,78009.59,140.4,-0.20046,0.00011,16.89545]
[1778989360294,40.99,78009.59,140.4,-0.20046,0.00011,16.89545]
[1778989360297,40.99,78009.59,140.4,-0.20046,0.00011,16.89545]
[1778989360394,40.99,78009.59,140.4,-0.20046,0.00011,16.89545]
[1778989361350,40.99,78009.61,140.4,-0.20045,0.00011,16.89539]
[1778989361496,40.99,78008.17,140.4,-0.20062,0.00011,16.90349]
[1778989361499,40.99,78008.17,140.4,-0.20062,0.00011,16.90349]
[1778989361593,40.99,78008.17,140.4,-0.20062,0.00011,16.90349]
[1778989363416,40.99,78005.99,140.4,-0.20087,0.00011,16.91566]
[1778989363596,40.99,78005.5,140.4,-0.20093,0.00011,16.91848]
[1778989363696,40.99,78005.5,140.4,-0.20093,0.00011,16.91848]
[1778989365484,40.99,78005.43,140.4,-0.20094,0.00011,16.91899]
[1778989365593,40.99,78005.43,140.4,-0.20094,0.00011,16.91899]
[1778989365601,40.99,78005.43,140.4,-0.20094,0.00011,16.91899]
[1778989365693,40.99,78005.43,140.4,-0.20094,0.00011,16.91899]
[1778989367549,40.99,78005.36,140.4,-0.20095,0.00011,16.91949]
[1778989367594,40.99,78005.36,140.4,-0.20095,0.00011,16.91949]
[1778989367601,40.99,78005.36,140.4,-0.20095,0.00011,16.91949]
[1778989367693,40.99,78005.36,140.4,-0.20095,0.00011,16.91949]
[1778989369614,40.99,78005.32,140.4,-0.20096,0.00011,16.92006]
[1778989369697,40.99,78005.32,140.4,-0.20096,0.00011,16.92006]
[1778989369793,40.99,78005.32,140.4,-0.20096,0.00011,16.92006]
[1778989371682,40.99,78005.32,140.4,-0.20096,0.00011,16.92028]
[1778989371797,40.99,78005.32,140.4,-0.20096,0.00011,16.92028]
[1778989371894,40.99,78005.32,140.4,-0.20096,0.00011,16.92028]
[1778989373741,40.99,77999.91,140.4,-0.20158,0.00011,16.95037]
[1778989373798,40.99,77999.91,140.4,-0.20158,0.00011,16.95037]
[1778989373894,40.99,77999.91,140.4,-0.20158,0.00011,16.95037]
[1778989375814,41.0,77999.58,140.4,-0.20162,0.00011,16.95235]
[1778989375897,41.0,77999.58,140.4,-0.20162,0.00011,16.95235]
[1778989375993,41.0,77999.58,140.4,-0.20162,0.00011,16.95235]
[1778989377881,41.0,77999.55,140.4,-0.20163,0.00011,16.95266]
[1778989377994,41.0,77999.55,140.4,-0.20163,0.00011,16.95266]
[1778989378112,41.0,77999.55,140.4,-0.20163,0.00011,16.95266]
[1778989378213,41.0,77999.84,140.4,-0.2016,0.00011,16.9512]
[1778989379947,41.0,77999.84,140.4,-0.2016,0.00011,16.9512]
[1778989379994,41.0,77999.84,140.4,-0.2016,0.00011,16.9512]
[1778989380095,41.0,77999.82,140.4,-0.2016,0.00011,16.9512]
[1778989382006,41.0,77999.78,140.4,-0.20161,0.00011,16.95142]
[1778989382094,41.0,77999.78,140.4,-0.20161,0.00011,16.95142]
[1778989382194,41.0,77999.78,140.4,-0.20161,0.00011,16.95142]
[1778989382295,41.0,77999.78,140.4,-0.20161,0.00011,16.95157]
[1778989384072,41.0,77999.78,140.4,-0.20161,0.00011,16.95157]
[1778989384193,41.0,77999.78,140.4,-0.20161,0.00011,16.95157]
[1778989384294,41.0,77999.75,140.4,-0.20161,0.00011,16.95163]
[1778989386142,41.0,77999.75,140.4,-0.20161,0.00011,16.95163]
[1778989386194,41.0,77999.75,140.4,-0.20161,0.00011,16.95163]
[1778989386198,41.0,77999.75,140.4,-0.20161,0.00011,16.95163]
[1778989386398,41.0,77999.75,140.4,-0.20161,0.00011,16.95163]
[1778989388221,41.0,77999.75,140.4,-0.20161,0.00011,16.95186]
[1778989388394,41.0,77999.75,140.4,-0.20161,0.00011,16.95186]
[1778989388397,41.0,77999.75,140.4,-0.20161,0.00011,16.95186]
[1778989388606,41.0,77999.75,140.4,-0.20162,0.00011,16.95194]
[1778989394387,41.0,77992.5,140.4,-0.20245,0.00011,16.99216]
[1778989401953,41.0,77995.56,140.4,-0.2021,0.00011,16.97555]
[1778989409905,41.0,77996.16,140.4,-0.20205,0.00011,16.97307]
[1778989414940,41.0,77996.22,140.4,-0.20202,0.00011,16.96859]
[1778989419975,41.0,77996.91,140.4,-0.20195,0.00011,16.96519]
[1778989425376,41.01,77996.65,140.4,-0.20198,0.00011,16.96698]
[1778989425497,41.01,77996.65,140.4,-0.20198,0.00011,16.96698]
[1778989425594,41.01,77996.57,140.4,-0.20199,0.00011,16.96751]
[1778989427440,41.01,77996.57,140.4,-0.20199,0.00011,16.96751]
[1778989427498,41.01,77996.57,140.4,-0.20199,0.00011,16.96751]
[1778989427594,41.01,77996.57,140.4,-0.202,0.00011,16.96769]
[1778989429505,41.01,77996.68,140.4,-0.20199,0.00011,16.96717]
[1778989429594,41.01,77996.7,140.4,-0.20199,0.00011,16.96715]
[1778989429694,41.01,77996.7,140.4,-0.20199,0.00011,16.96715]
[1778989430045,41.01,77996.57,140.4,-0.202,0.00011,16.96783]
[1778989431573,41.01,77995.69,140.4,-0.2021,0.00011,16.97265]
[1778989431693,41.01,77995.69,140.4,-0.2021,0.00011,16.97265]
[1778989432059,41.01,77995.9,140.4,-0.20208,0.00011,16.97158]
[1778989433635,41.01,77996.29,140.4,-0.20203,0.00011,16.96953]
[1778989433697,41.01,77996.29,140.4,-0.20203,0.00011,16.96953]
[1778989433793,41.01,77996.29,140.4,-0.20203,0.00011,16.96953]
[1778989435702,41.01,77996.54,140.4,-0.20201,0.00011,16.96823]
[1778989435797,41.01,77996.54,140.4,-0.20201,0.00011,16.96823]
[1778989435893,41.01,77996.54,140.4,-0.20201,0.00011,16.96823]
[1778989437766,41.01,77996.39,140.4,-0.20203,0.00011,16.96927]
[1778989437896,41.01,77996.39,140.4,-0.20203,0.00011,16.96927]
[1778989437994,41.01,77996.39,140.4,-0.20203,0.00011,16.96927]
[1778989439833,41.01,77996.39,140.4,-0.20203,0.00011,16.96938]
[1778989439897,41.01,77996.39,140.4,-0.20203,0.00011,16.96938]
[1778989439994,41.01,77996.39,140.4,-0.20203,0.00011,16.96938]
[1778989441897,41.01,77996.36,140.4,-0.20204,0.00011,16.96987]
[1778989441997,41.01,77996.36,140.4,-0.20204,0.00011,16.96987]
[1778989442011,41.01,77996.36,140.4,-0.20204,0.00011,16.96987]
[1778989442094,41.01,77996.36,140.4,-0.20204,0.00011,16.96987]
[1778989443958,41.01,77996.77,140.4,-0.202,0.00011,16.96784]
[1778989443994,41.01,77996.77,140.4,-0.202,0.00011,16.96784]
[1778989444093,41.01,77996.77,140.4,-0.202,0.00011,16.96784]
[1778989444144,41.01,77996.97,140.4,-0.20198,0.00011,16.96686]
[1778989445810,41.01,77996.83,140.4,-0.20199,0.00011,16.96763]
[1778989446030,41.01,77996.83,140.4,-0.20199,0.00011,16.96763]
[1778989446095,41.01,77996.83,140.4,-0.20199,0.00011,16.96763]
[1778989446196,41.01,77996.83,140.4,-0.20199,0.00011,16.96762]
[1778989448064,41.01,77996.94,140.4,-0.20198,0.00011,16.96714]
[1778989453449,41.01,78004.89,140.4,-0.20109,0.00011,16.92359]
[1778989454287,41.01,78004.89,140.4,-0.20109,0.00011,16.92375]
[1778989454394,41.01,78004.89,140.4,-0.20109,0.00011,16.92375]
[1778989454399,41.01,78004.89,140.4,-0.20109,0.00011,16.92375]
[1778989454593,41.01,78005.13,140.4,-0.20106,0.00011,16.9225]
[1778989456354,41.01,78005.69,140.4,-0.201,0.00011,16.91949]
[1778989456394,41.01,78005.69,140.4,-0.201,0.00011,16.91949]
[1778989456493,41.01,78005.69,140.4,-0.201,0.00011,16.91949]
[1778989456454,41.01,78005.78,140.4,-0.20099,0.00011,16.91907]
[1778989457058,41.01,78005.78,140.4,-0.20099,0.00011,16.91907]
[1778989457193,41.01,78005.78,140.4,-0.20099,0.00011,16.91907]
[1778989457234,41.01,78006.76,140.4,-0.20088,0.00011,16.91361]
[1778989458417,41.01,78006.76,140.4,-0.20088,0.00011,16.91361]
[1778989458594,41.01,78006.49,140.4,-0.20091,0.00011,16.91519]
[1778989458599,41.01,78006.49,140.4,-0.20091,0.00011,16.91519]
[1778989458793,41.01,78006.49,140.4,-0.20091,0.00011,16.91519]
[1778989460477,41.02,78007.19,140.4,-0.20083,0.00011,16.91137]
[1778989460594,41.02,78007.22,140.4,-0.20083,0.00011,16.91129]
[1778989460710,41.02,78007.22,140.4,-0.20083,0.00011,16.91129]
[1778989462272,41.02,78006.83,140.4,-0.20087,0.00011,16.91337]
[1778989462593,41.02,78006.83,140.4,-0.20087,0.00011,16.91337]
[1778989463279,41.02,78006.87,140.4,-0.20087,0.00011,16.91324]
[1778989464610,41.02,78006.99,140.4,-0.20086,0.00011,16.91266]
[1778989464699,41.02,78006.99,140.4,-0.20086,0.00011,16.91266]
[1778989464794,41.02,78006.99,140.4,-0.20086,0.00011,16.91266]
[1778989466677,41.02,78006.99,140.4,-0.20086,0.00011,16.91266]
[1778989466794,41.02,78006.99,140.4,-0.20086,0.00011,16.91266]
[1778989466894,41.02,78006.99,140.4,-0.20086,0.00011,16.91266]
[1778989466895,41.02,78006.99,140.4,-0.20086,0.00011,16.91287]
[1778989468737,41.02,78006.99,140.4,-0.20086,0.00011,16.91287]
[1778989468794,41.02,78006.99,140.4,-0.20086,0.00011,16.91287]
[1778989468808,41.02,78006.99,140.4,-0.20086,0.00011,16.91283]
[1778989470803,41.02,78006.89,140.4,-0.20088,0.00011,16.91341]
[1778989470894,41.02,78006.89,140.4,-0.20088,0.00011,16.91341]
[1778989470993,41.02,78006.89,140.4,-0.20088,0.00011,16.91341]
[1778989471337,41.02,78006.95,140.4,-0.20083,0.00011,16.90863]
[1778989472875,41.02,78006.96,140.4,-0.20083,0.00011,16.90852]
[1778989472996,41.02,78006.96,140.4,-0.20083,0.00011,16.90852]
[1778989473097,41.02,78006.96,140.4,-0.20083,0.00011,16.90846]
[1778989474939,41.02,78006.49,140.4,-0.20088,0.00011,16.91112]
[1778989474997,41.02,78006.49,140.4,-0.20088,0.00011,16.91112]
[1778989475096,41.02,78006.49,140.4,-0.20088,0.00011,16.91112]
[1778989477006,41.02,78005.46,140.4,-0.201,0.00011,16.91693]
[1778989477093,41.02,78005.46,140.4,-0.201,0.00011,16.91693]
[1778989477194,41.02,78005.46,140.4,-0.201,0.00011,16.91693]
[1778989477379,41.02,78002.85,140.4,-0.2013,0.00011,16.93139]
[1778989477942,41.02,78002.85,140.4,-0.2013,0.00011,16.93139]
[1778989478194,41.02,78002.85,140.4,-0.2013,0.00011,16.93139]
[1778989478386,41.02,78001.74,140.4,-0.20143,0.00011,16.93742]
[1778989481134,41.02,77999.6,140.4,-0.20167,0.00011,16.94929]
[1778989481195,41.02,77999.6,140.4,-0.20167,0.00011,16.94929]
[1778989481398,41.02,77999.6,140.4,-0.20167,0.00011,16.94929]
[1778989481411,41.02,77999.6,140.4,-0.20167,0.00011,16.94931]
[1778989483202,41.02,77999.6,140.4,-0.20167,0.00011,16.94931]
[1778989483293,41.02,77999.6,140.4,-0.20167,0.00011,16.94931]
[1778989483421,41.02,77999.57,140.4,-0.20167,0.00011,16.94927]
[1778989485268,41.02,77999.53,140.4,-0.20168,0.00011,16.94953]
[1778989485394,41.02,77999.53,140.4,-0.20168,0.00011,16.94953]
[1778989485398,41.02,77999.53,140.4,-0.20168,0.00011,16.94953]
[1778989485494,41.02,77999.53,140.4,-0.20168,0.00011,16.94953]
[1778989487328,41.02,78001.04,140.4,-0.20151,0.00011,16.94127]
[1778989487394,41.02,78001.04,140.4,-0.20151,0.00011,16.94127]
[1778989487493,41.02,78001.04,140.4,-0.20151,0.00011,16.94127]
[1778989487549,41.02,78001.12,140.4,-0.2015,0.00011,16.94088]
[1778989489403,41.02,78001.23,140.4,-0.20148,0.00011,16.94019]
[1778989489493,41.02,78001.23,140.4,-0.20148,0.00011,16.94019]
[1778989489504,41.02,78001.23,140.4,-0.20148,0.00011,16.94011]
[1778989491467,41.02,78001.23,140.4,-0.20148,0.00011,16.94011]
[1778989491596,41.02,78001.19,140.4,-0.20149,0.00011,16.94044]
[1778989491694,41.02,78001.19,140.4,-0.20149,0.00011,16.94044]
[1778989493511,41.02,78000.97,140.4,-0.20151,0.00011,16.9417]
[1778989493596,41.02,78000.97,140.4,-0.20152,0.00011,16.94175]
[1778989493694,41.02,78000.97,140.4,-0.20152,0.00011,16.94175]
[1778989495549,41.02,78001.17,140.4,-0.20149,0.00011,16.94069]
[1778989495597,41.02,78001.17,140.4,-0.20149,0.00011,16.94069]
[1778989495693,41.02,78001.17,140.4,-0.20149,0.00011,16.94069]
[1778989497591,41.02,78001.98,140.4,-0.2014,0.00011,16.93636]
[1778989497694,41.02,78001.98,140.4,-0.2014,0.00011,16.93636]
[1778989497703,41.02,78001.98,140.4,-0.2014,0.00011,16.93636]
[1778989497798,41.02,78001.98,140.4,-0.2014,0.00011,16.93636]
[1778989501625,41.02,78001.04,140.4,-0.20151,0.00011,16.94169]
[1778989509603,41.02,78000.56,140.4,-0.20157,0.00011,16.94457]
[1778989514839,41.02,78000.88,140.4,-0.20154,0.00011,16.94284]
[1778989520364,41.02,78000.95,140.4,-0.20153,0.00011,16.94251]
[1778989521070,41.02,78000.95,140.4,-0.20153,0.00011,16.94254]
[1778989521127,41.02,78000.95,140.4,-0.20153,0.00011,16.94254]
[1778989521521,41.02,78000.65,140.4,-0.20157,0.00011,16.94419]
[1778989522695,41.02,77991.43,140.4,-0.20262,0.00011,16.9951]
[1778989528555,41.02,77987.68,140.4,-0.20305,0.00011,17.01595]
[1778989529921,41.02,77987.76,140.4,-0.20304,0.00011,17.01561]
[1778989530093,41.02,77987.76,140.4,-0.20304,0.00011,17.01561]
[1778989530361,41.02,77987.76,140.4,-0.20304,0.00011,17.01561]
[1778989530497,41.02,77987.76,140.4,-0.20304,0.00011,17.01561]
[1778989530594,41.02,77987.76,140.4,-0.20304,0.00011,17.01561]
[1778989530594,41.02,77987.76,140.4,-0.20305,0.00011,17.01572]
[1778989530711,41.02,77987.76,140.4,-0.20305,0.00011,17.01572]
[1778989531978,41.02,77987.61,140.4,-0.20306,0.00011,17.01654]
[1778989531998,41.02,77987.61,140.4,-0.20306,0.00011,17.01654]
[1778989532079,41.02,77987.61,140.4,-0.20303,0.00011,17.01207]
[1778989532794,41.02,77987.61,140.4,-0.20303,0.00011,17.01207]
[1778989535500,41.02,77993.32,140.4,-0.20238,0.00011,16.98071]
[1778989540820,41.02,77993.64,140.4,-0.20236,0.00011,16.97967]
[1778989545855,41.03,77993.12,140.4,-0.20242,0.00011,16.98302]
[1778989551374,41.03,77993.12,140.4,-0.20243,0.00011,16.98349]
[1778989556932,41.03,77992.8,140.4,-0.20248,0.00011,16.9858]
[1778989562974,41.03,77992.69,140.4,-0.2025,0.00011,16.98692]
[1778989569540,41.03,77992.72,140.4,-0.2025,0.00011,16.98693]
[1778989574762,41.04,77993.44,140.4,-0.20244,0.00011,16.98381]
[1778989580093,41.04,77993.37,140.4,-0.20246,0.00011,16.98471]
[1778989585128,41.04,77993.39,140.4,-0.20246,0.00011,16.98503]
[1778989587434,41.04,77993.42,140.4,-0.20246,0.00011,16.98495]
[1778989592696,41.04,77999.2,140.4,-0.20178,0.00011,16.94929]
[1778989599232,41.05,77999.16,140.4,-0.2018,0.00011,16.95049]
[1778989602308,41.05,77999.01,140.4,-0.20183,0.00011,16.95159]
[1778989602396,41.05,77999.01,140.4,-0.20183,0.00011,16.95159]
[1778989602494,41.05,77999.01,140.4,-0.20183,0.00011,16.95159]
[1778989604369,41.05,77999.88,140.4,-0.20173,0.00011,16.94707]
[1778989604499,41.05,77999.88,140.4,-0.20173,0.00011,16.94707]
[1778989604593,41.05,77999.88,140.4,-0.20173,0.00011,16.94707]
[1778989606433,41.05,77999.9,140.4,-0.20174,0.00011,16.94725]
[1778989606494,41.05,77999.9,140.4,-0.20174,0.00011,16.94725]
[1778989606593,41.05,77999.9,140.4,-0.20174,0.00011,16.94725]
[1778989606511,41.05,77999.9,140.4,-0.20174,0.00011,16.9474]
[1778989608498,41.05,78000.03,140.4,-0.20173,0.00011,16.9467]
[1778989608594,41.05,78000.03,140.4,-0.20173,0.00011,16.9467]
[1778989608500,41.05,78000.03,140.4,-0.20173,0.00011,16.94672]
[1778989610563,41.05,78000.03,140.4,-0.20173,0.00011,16.94672]
[1778989610697,41.05,78000.11,140.4,-0.20172,0.00011,16.94658]
[1778989610794,41.05,78000.11,140.4,-0.20172,0.00011,16.94658]
[1778989612628,41.05,78000.12,140.4,-0.20172,0.00011,16.94668]
[1778989612694,41.05,78000.12,140.4,-0.20172,0.00011,16.94668]
[1778989612793,41.05,78000.12,140.4,-0.20172,0.00011,16.94668]
[1778989613332,41.05,78000.15,140.4,-0.20172,0.00011,16.94669]
[1778989614693,41.05,78000.15,140.4,-0.20172,0.00011,16.94669]
[1778989614796,41.05,78000.28,140.4,-0.20171,0.00011,16.946]
[1778989615347,41.05,78000.21,140.4,-0.20172,0.00011,16.94654]
[1778989616756,41.05,78000.28,140.4,-0.20172,0.00011,16.94631]
[1778989616797,41.05,78000.28,140.4,-0.20172,0.00011,16.94631]
[1778989616894,41.05,78000.28,140.4,-0.20172,0.00011,16.94631]
[1778989618820,41.05,78000.11,140.4,-0.20174,0.00011,16.94756]
[1778989618893,41.05,78000.11,140.4,-0.20174,0.00011,16.94756]
[1778989618896,41.05,78000.11,140.4,-0.20174,0.00011,16.94756]
[1778989618994,41.05,78000.11,140.4,-0.20174,0.00011,16.94756]
[1778989624410,41.06,78000.29,140.4,-0.20174,0.00011,16.9475]
[1778989626662,41.06,78000.31,140.4,-0.20174,0.00011,16.94755]
[1778989627081,41.06,78000.43,140.4,-0.20173,0.00011,16.94705]
[1778989627195,41.06,78000.43,140.4,-0.20173,0.00011,16.94705]
[1778989627294,41.06,78000.43,140.4,-0.20173,0.00011,16.94705]
[1778989627431,41.06,78002.56,140.4,-0.20149,0.00011,16.93535]
[1778989629146,41.06,78007.26,140.4,-0.20095,0.00011,16.90936]
[1778989629294,41.06,78007.26,140.4,-0.20095,0.00011,16.90936]
[1778989629598,41.06,78007.57,140.4,-0.20092,0.00011,16.9076]
[1778989631206,41.06,78008.23,140.4,-0.20084,0.00011,16.90405]
[1778989631296,41.06,78008.23,140.4,-0.20084,0.00011,16.90405]
[1778989631394,41.06,78008.23,140.4,-0.20084,0.00011,16.90405]
[1778989633283,41.06,78011.6,140.4,-0.20047,0.00011,16.88563]
[1778989633401,41.06,78011.6,140.4,-0.20047,0.00011,16.88563]
[1778989633853,41.06,78012.01,140.4,-0.20042,0.00011,16.88348]
[1778989634484,41.06,78011.92,140.4,-0.20043,0.00011,16.88397]
[1778989634793,41.06,78011.92,140.4,-0.20043,0.00011,16.88397]
[1778989635349,41.06,78011.92,140.4,-0.20043,0.00011,16.88397]
[1778989635393,41.06,78011.92,140.4,-0.20043,0.00011,16.88397]
[1778989635493,41.06,78013.43,140.4,-0.20026,0.00011,16.87562]
[1778989635849,41.06,78013.43,140.4,-0.20026,0.00011,16.87562]
[1778989637418,41.06,78014.88,140.4,-0.2001,0.00011,16.8677]
[1778989637507,41.06,78014.77,140.4,-0.20011,0.00011,16.86841]
[1778989637894,41.06,78014.77,140.4,-0.20011,0.00011,16.86841]
[1778989639474,41.06,78014.97,140.4,-0.20009,0.00011,16.8673]
[1778989639593,41.06,78014.97,140.4,-0.20009,0.00011,16.8673]
[1778989639694,41.06,78014.77,140.4,-0.20011,0.00011,16.8684]
[1778989639809,41.06,78014.77,140.4,-0.20011,0.00011,16.8684]
[1778989641539,41.06,78015.19,140.4,-0.20007,0.00011,16.86617]
[1778989641640,41.06,78015.19,140.4,-0.20007,0.00011,16.86625]
[1778989641794,41.06,78015.19,140.4,-0.20007,0.00011,16.86625]
[1778989642207,41.06,78015.19,140.4,-0.20007,0.00011,16.86625]
[1778989642241,41.06,78015.19,140.4,-0.20007,0.00011,16.86625]
[1778989642294,41.06,78015.19,140.4,-0.20007,0.00011,16.86625]
[1778989642302,41.06,78015.19,140.4,-0.20007,0.00011,16.86625]
[1778989642542,41.06,78010.31,140.4,-0.20062,0.00011,16.89318]
[1778989642879,41.06,78010.31,140.4,-0.20062,0.00011,16.89318]
[1778989643164,41.06,78010.31,140.4,-0.20062,0.00011,16.89318]
[1778989643175,41.06,78010.31,140.4,-0.20062,0.00011,16.89318]
[1778989643285,41.06,78010.31,140.4,-0.20062,0.00011,16.89318]
[1778989643549,41.06,78005.15,140.4,-0.20121,0.00011,16.9218]
[1778989643816,41.06,78005.15,140.4,-0.20121,0.00011,16.9218]
[1778989643894,41.06,78005.15,140.4,-0.20121,0.00011,16.9218]
[1778989644556,41.06,78003.63,140.4,-0.20138,0.00011,16.9301]
[1778989645676,41.06,78003.63,140.4,-0.20138,0.00011,16.9301]
[1778989645793,41.06,78003.93,140.4,-0.20134,0.00011,16.92835]
[1778989646570,41.06,78003.25,140.4,-0.20142,0.00011,16.93214]
[1778989647734,41.06,78003.25,140.4,-0.20142,0.00011,16.93214]
[1778989647796,41.06,78003.16,140.4,-0.20143,0.00011,16.93267]
[1778989647894,41.06,78003.16,140.4,-0.20143,0.00011,16.93267]
[1778989649801,41.06,78004.96,140.4,-0.20123,0.00011,16.92283]
[1778989649897,41.06,78004.96,140.4,-0.20123,0.00011,16.92283]
[1778989649993,41.06,78004.96,140.4,-0.20123,0.00011,16.92283]
[1778989651871,41.06,78005.61,140.4,-0.20112,0.00011,16.91482]
[1778989651994,41.06,78005.61,140.4,-0.20112,0.00011,16.91482]
[1778989651998,41.06,78005.61,140.4,-0.20112,0.00011,16.91482]
[1778989652093,41.06,78005.61,140.4,-0.20112,0.00011,16.91482]
[1778989653936,41.06,78005.54,140.4,-0.20113,0.00011,16.91532]
[1778989653996,41.06,78005.54,140.4,-0.20113,0.00011,16.91532]
[1778989654093,41.06,78005.54,140.4,-0.20113,0.00011,16.91532]
[1778989655994,41.06,78005.74,140.4,-0.20111,0.00011,16.91432]
[1778989656093,41.06,78005.74,140.4,-0.20111,0.00011,16.91432]
[1778989656108,41.06,78005.74,140.4,-0.20111,0.00011,16.91432]
[1778989656295,41.06,78005.74,140.4,-0.20111,0.00011,16.91432]
[1778989658061,41.06,78005.73,140.4,-0.20112,0.00011,16.91449]
[1778989658197,41.06,78005.73,140.4,-0.20112,0.00011,16.91449]
[1778989658293,41.06,78005.73,140.4,-0.20112,0.00011,16.91449]
[1778989660126,41.06,78005.75,140.4,-0.20112,0.00011,16.91449]
[1778989660198,41.06,78005.75,140.4,-0.20112,0.00011,16.91449]
[1778989660294,41.06,78005.75,140.4,-0.20112,0.00011,16.91449]
[1778989662196,41.06,78004.0,140.4,-0.20132,0.00011,16.92425]
[1778989662296,41.06,78004.0,140.4,-0.20132,0.00011,16.92425]
[1778989662394,41.06,78004.0,140.4,-0.20132,0.00011,16.92425]
[1778989664260,41.06,78001.69,140.4,-0.20158,0.00011,16.93706]
[1778989664397,41.06,78001.69,140.4,-0.20158,0.00011,16.93706]
[1778989664493,41.06,78001.69,140.4,-0.20158,0.00011,16.93706]
[1778989666327,41.06,78001.68,140.4,-0.20158,0.00011,16.93717]
[1778989666399,41.06,78001.68,140.4,-0.20158,0.00011,16.93717]
[1778989666494,41.06,78001.68,140.4,-0.20158,0.00011,16.93717]
[1778989668392,41.06,78001.54,140.4,-0.2016,0.00011,16.93799]
[1778989668494,41.06,78001.54,140.4,-0.2016,0.00011,16.93799]
[1778989668508,41.06,78001.54,140.4,-0.2016,0.00011,16.93799]
[1778989668594,41.06,78001.54,140.4,-0.2016,0.00011,16.93799]
[1778989670457,41.06,78001.49,140.4,-0.20161,0.00011,16.9383]
[1778989670496,41.06,78001.49,140.4,-0.20161,0.00011,16.9383]
[1778989670594,41.06,78001.49,140.4,-0.20161,0.00011,16.9383]
[1778989672515,41.06,78001.52,140.4,-0.2016,0.00011,16.93816]
[1778989672597,41.06,78001.52,140.4,-0.2016,0.00011,16.93816]
[1778989672698,41.06,78001.52,140.4,-0.2016,0.00011,16.93816]
[1778989674587,41.06,78002.5,140.4,-0.20149,0.00011,16.93279]
[1778989674694,41.06,78002.5,140.4,-0.20149,0.00011,16.93279]
[1778989674705,41.06,78002.5,140.4,-0.20149,0.00011,16.93279]
[1778989674805,41.06,78002.5,140.4,-0.20149,0.00011,16.93281]
[1778989676653,41.06,78002.74,140.4,-0.20147,0.00011,16.93148]
[1778989676701,41.06,78002.74,140.4,-0.20147,0.00011,16.93148]
[1778989676794,41.06,78003.31,140.4,-0.2014,0.00011,16.92837]
[1778989678719,41.06,78003.38,140.4,-0.20139,0.00011,16.92799]
[1778989678794,41.06,78003.47,140.4,-0.20138,0.00011,16.92751]
[1778989678798,41.06,78003.47,140.4,-0.20138,0.00011,16.92751]
[1778989678894,41.06,78003.47,140.4,-0.20138,0.00011,16.92751]
[1778989680781,41.06,78003.47,140.4,-0.20138,0.00011,16.92752]
[1778989680894,41.06,78003.47,140.4,-0.20138,0.00011,16.92752]
[1778989680994,41.06,78003.47,140.4,-0.20138,0.00011,16.92752]
[1778989680996,41.06,78003.47,140.4,-0.20138,0.00011,16.92755]
[1778989682846,41.06,78003.5,140.4,-0.20138,0.00011,16.92727]
[1778989682893,41.06,78003.5,140.4,-0.20138,0.00011,16.92727]
[1778989682911,41.06,78001.77,140.4,-0.20157,0.00011,16.93668]
[1778989684917,41.06,78000.79,140.4,-0.20168,0.00011,16.94208]
[1778989684997,41.06,78000.79,140.4,-0.20168,0.00011,16.94208]
[1778989685094,41.06,78000.79,140.4,-0.20168,0.00011,16.94208]
[1778989686981,41.06,77999.8,140.4,-0.2018,0.00011,16.9475]
[1778989687095,41.06,77999.8,140.4,-0.2018,0.00011,16.9475]
[1778989687194,41.06,77999.8,140.4,-0.2018,0.00011,16.9475]
[1778989687196,41.06,77999.64,140.4,-0.20181,0.00011,16.94834]
[1778989689043,41.06,77999.57,140.4,-0.20182,0.00011,16.94873]
[1778989689093,41.06,77999.57,140.4,-0.20182,0.00011,16.94873]
[1778989689144,41.06,77999.57,140.4,-0.20182,0.00011,16.94843]
[1778989691107,41.06,77999.57,140.4,-0.20182,0.00011,16.94843]
[1778989691193,41.06,77999.57,140.4,-0.20182,0.00011,16.94843]
[1778989691293,41.06,77999.57,140.4,-0.20182,0.00011,16.94843]
[1778989691394,41.06,77999.57,140.4,-0.20181,0.00011,16.94839]
[1778989693171,41.06,78000.6,140.4,-0.2017,0.00011,16.94271]
[1778989693296,41.06,78000.6,140.4,-0.2017,0.00011,16.94271]
[1778989693397,41.06,78001.43,140.4,-0.2016,0.00011,16.93786]
[1778989695240,41.06,78001.39,140.4,-0.2016,0.00011,16.93808]
[1778989695296,41.06,78001.39,140.4,-0.2016,0.00011,16.93808]
[1778989695415,41.06,78001.39,140.4,-0.2016,0.00011,16.93808]
[1778989697300,41.06,78001.43,140.4,-0.2016,0.00011,16.93783]
[1778989697393,41.06,78001.43,140.4,-0.2016,0.00011,16.93783]
[1778989697399,41.06,78001.43,140.4,-0.2016,0.00011,16.93783]
[1778989697594,41.06,78001.43,140.4,-0.2016,0.00011,16.93783]
[1778989699365,41.06,78001.46,140.4,-0.20159,0.00011,16.93764]
[1778989699493,41.06,78001.46,140.4,-0.20159,0.00011,16.93764]
[1778989699498,41.06,78001.46,140.4,-0.20159,0.00011,16.93764]
[1778989699694,41.06,78001.46,140.4,-0.20159,0.00011,16.93764]
[1778989701429,41.06,78001.49,140.4,-0.20159,0.00011,16.93744]
[1778989701496,41.06,78001.49,140.4,-0.20159,0.00011,16.93744]
[1778989701593,41.06,78001.49,140.4,-0.20159,0.00011,16.93744]
[1778989701695,41.06,78001.56,140.4,-0.20158,0.00011,16.93702]
[1778989703495,41.06,78001.52,140.4,-0.20159,0.00011,16.93724]
[1778989703594,41.06,78001.52,140.4,-0.20159,0.00011,16.93724]
[1778989703696,41.06,78001.56,140.4,-0.20157,0.00011,16.93673]
[1778989709004,41.06,78001.6,140.4,-0.20157,0.00011,16.93641]
[1778989714039,41.06,78002.45,140.4,-0.20143,0.00011,16.92712]
[1778989717946,41.06,78002.42,140.4,-0.20144,0.00011,16.92724]
[1778989717997,41.06,78002.42,140.4,-0.20144,0.00011,16.92724]
[1778989718094,41.06,78002.42,140.4,-0.20144,0.00011,16.92724]
[1778989720011,41.06,78002.48,140.4,-0.20143,0.00011,16.92687]
[1778989720100,41.06,78002.48,140.4,-0.20143,0.00011,16.92687]
[1778989720194,41.06,78002.48,140.4,-0.20143,0.00011,16.92687]
[1778989722076,41.06,78002.44,140.4,-0.20143,0.00011,16.92706]
[1778989722196,41.06,78002.44,140.4,-0.20143,0.00011,16.92706]
[1778989722310,41.06,78002.44,140.4,-0.20143,0.00011,16.92706]
[1778989724137,41.06,78002.44,140.4,-0.20143,0.00011,16.92702]
[1778989724196,41.06,78002.44,140.4,-0.20143,0.00011,16.92702]
[1778989724293,41.06,78002.44,140.4,-0.20143,0.00011,16.92702]
[1778989726212,41.06,78002.88,140.4,-0.20138,0.00011,16.92455]
[1778989726298,41.06,78002.88,140.4,-0.20138,0.00011,16.92455]
[1778989726394,41.06,78002.88,140.4,-0.20138,0.00011,16.92455]
[1778989728278,41.06,78002.84,140.4,-0.20138,0.00011,16.92473]
[1778989728394,41.06,78002.84,140.4,-0.20138,0.00011,16.92473]
[1778989728496,41.06,78002.84,140.4,-0.20138,0.00011,16.92473]
[1778989728597,41.06,78002.48,140.4,-0.20142,0.00011,16.92668]
[1778989729165,41.06,78002.48,140.4,-0.20142,0.00011,16.92668]
[1778989729293,41.06,78002.48,140.4,-0.20142,0.00011,16.92668]
[1778989729395,41.06,78002.6,140.4,-0.20141,0.00011,16.92586]
[1778989730343,41.06,78002.6,140.4,-0.20141,0.00011,16.92586]
[1778989730496,41.06,78002.6,140.4,-0.20141,0.00011,16.92586]
[1778989730509,41.06,78002.6,140.4,-0.20141,0.00011,16.92586]
[1778989730695,41.06,78002.6,140.4,-0.20141,0.00011,16.92586]
[1778989740457,41.06,78001.18,140.4,-0.20159,0.00011,16.93461]
[1778989745656,41.06,78000.95,140.4,-0.20162,0.00011,16.93632]
[1778989745702,41.06,78001.29,140.4,-0.20159,0.00011,16.93454]
[1778989751298,41.06,78003.93,140.4,-0.20128,0.00011,16.91981]
[1778989756334,41.06,78004.03,140.4,-0.20127,0.00011,16.9192]
[1778989759151,41.06,78004.94,140.4,-0.20117,0.00011,16.91418]
[1778989759194,41.06,78004.94,140.4,-0.20117,0.00011,16.91418]
[1778989759198,41.06,78004.94,140.4,-0.20117,0.00011,16.91418]
[1778989759294,41.06,78004.94,140.4,-0.20117,0.00011,16.91418]
[1778989761216,41.06,78009.24,140.4,-0.20068,0.00011,16.89048]
[1778989761297,41.06,78009.24,140.4,-0.20068,0.00011,16.89048]
[1778989761301,41.06,78009.24,140.4,-0.20068,0.00011,16.89048]
[1778989763275,41.06,78010.14,140.4,-0.20058,0.00011,16.88557]
[1778989763382,41.06,78010.48,140.4,-0.20054,0.00011,16.88371]
[1778989763994,41.06,78010.48,140.4,-0.20054,0.00011,16.88371]
[1778989765335,41.06,78010.72,140.4,-0.20051,0.00011,16.88229]
[1778989765393,41.06,78010.72,140.4,-0.20051,0.00011,16.88229]
[1778989765396,41.06,78010.73,140.4,-0.20051,0.00011,16.88214]
[1778989765935,41.06,78010.73,140.4,-0.20051,0.00011,16.88214]
[1778989767400,41.06,78011.39,140.4,-0.20043,0.00011,16.87851]
[1778989767410,41.06,78011.09,140.4,-0.20047,0.00011,16.88018]
[1778989767994,41.06,78011.09,140.4,-0.20047,0.00011,16.88018]
[1778989769461,41.06,78011.05,140.4,-0.20047,0.00011,16.8803]
[1778989769594,41.06,78011.05,140.4,-0.20047,0.00011,16.8803]
[1778989769661,41.06,78011.1,140.4,-0.20046,0.00011,16.87993]
[1778989769895,41.06,78011.1,140.4,-0.20046,0.00011,16.87993]
[1778989771525,41.06,78010.88,140.4,-0.20049,0.00011,16.88115]
[1778989771598,41.06,78011.0,140.4,-0.20044,0.00011,16.87596]
[1778989771993,41.06,78011.0,140.4,-0.20044,0.00011,16.87596]
[1778989773578,41.06,78011.04,140.4,-0.20043,0.00011,16.87565]
[1778989773805,41.06,78011.04,140.4,-0.20043,0.00011,16.87565]
[1778989773679,41.06,78011.04,140.4,-0.20043,0.00011,16.87555]
[1778989773954,41.06,78011.04,140.4,-0.20043,0.00011,16.87555]
[1778989775646,41.06,78011.16,140.4,-0.20041,0.00011,16.87489]
[1778989775735,41.06,78010.86,140.4,-0.20045,0.00011,16.87655]
[1778989775994,41.06,78010.86,140.4,-0.20045,0.00011,16.87655]
[1778989777708,41.06,78011.32,140.4,-0.20039,0.00011,16.87391]
[1778989777794,41.06,78011.32,140.4,-0.20039,0.00011,16.87391]
[1778989777809,41.06,78011.23,140.4,-0.2004,0.00011,16.8743]
[1778989777914,41.06,78011.23,140.4,-0.2004,0.00011,16.8743]
[1778989779766,41.06,78011.48,140.4,-0.20037,0.00011,16.87292]
[1778989780503,41.06,78011.27,140.4,-0.2004,0.00011,16.87398]
[1778989780993,41.06,78011.27,140.4,-0.2004,0.00011,16.87398]
[1778989781822,41.06,78011.27,140.4,-0.2004,0.00011,16.87398]
[1778989781893,41.06,78011.6,140.4,-0.20036,0.00011,16.87205]
[1778989782741,41.06,78011.6,140.4,-0.20036,0.00011,16.87205]
[1778989782794,41.06,78011.6,140.4,-0.20036,0.00011,16.87208]
[1778989782894,41.06,78011.6,140.4,-0.20036,0.00011,16.87208]
[1778989782897,41.06,78011.6,140.4,-0.20036,0.00011,16.87208]
[1778989783696,41.06,78011.6,140.4,-0.20036,0.00011,16.87208]
[1778989783764,41.06,78013.18,140.4,-0.20018,0.00011,16.86331]
[1778989783996,41.06,78013.18,140.4,-0.20018,0.00011,16.86331]
[1778989784047,41.06,78013.18,140.4,-0.20018,0.00011,16.86331]
[1778989790573,41.05,78018.33,140.4,-0.19956,0.00011,16.8331]
[1778989794059,41.05,78019.49,140.4,-0.19943,0.00011,16.82664]
[1778989794218,41.05,78019.49,140.4,-0.19943,0.00011,16.82664]
[1778989794297,41.05,78019.49,140.4,-0.19943,0.00011,16.82664]
[1778989794601,41.05,78019.12,140.4,-0.19947,0.00011,16.82868]
[1778989794942,41.05,78019.12,140.4,-0.19947,0.00011,16.82868]
[1778989796283,41.05,78019.12,140.4,-0.19947,0.00011,16.82868]
[1778989796384,41.05,78019.12,140.4,-0.19947,0.00011,16.82856]
[1778989796993,41.05,78019.12,140.4,-0.19947,0.00011,16.82856]
[1778989798346,41.05,78019.18,140.4,-0.19946,0.00011,16.82823]
[1778989798408,41.05,78019.18,140.4,-0.19946,0.00011,16.82823]
[1778989798629,41.05,78019.32,140.4,-0.19944,0.00011,16.82746]
[1778989799002,41.05,78019.32,140.4,-0.19944,0.00011,16.82746]
[1778989800405,41.05,78019.37,140.4,-0.19944,0.00011,16.82714]
[1778989800643,41.05,78019.45,140.4,-0.19943,0.00011,16.82665]
[1778989801000,41.05,78019.45,140.4,-0.19943,0.00011,16.82665]
[1778989802469,41.05,78019.5,140.4,-0.19942,0.00011,16.82639]
[1778989802594,41.05,78019.5,140.4,-0.19942,0.00011,16.82639]
[1778989802657,41.05,78018.81,140.4,-0.1995,0.00011,16.83022]
[1778989802961,41.05,78018.81,140.4,-0.1995,0.00011,16.83022]
[1778989804535,41.05,78019.19,140.4,-0.19946,0.00011,16.82808]
[1778989804636,41.05,78019.19,140.4,-0.19946,0.00011,16.82805]
[1778989804994,41.05,78019.19,140.4,-0.19946,0.00011,16.82805]
[1778989806601,41.05,78018.54,140.4,-0.19953,0.00011,16.83166]
[1778989806793,41.05,78018.54,140.4,-0.19953,0.00011,16.83166]
[1778989806685,41.05,78019.5,140.4,-0.19942,0.00011,16.82637]
[1778989807021,41.05,78019.5,140.4,-0.19942,0.00011,16.82637]
[1778989808664,41.05,78019.97,140.4,-0.19937,0.00011,16.82375]
[1778989808699,41.05,78021.03,140.4,-0.19925,0.00011,16.81787]
[1778989809094,41.05,78021.03,140.4,-0.19925,0.00011,16.81787]
[1778989810729,41.05,78024.6,140.4,-0.19885,0.00011,16.79816]
[1778989810894,41.05,78024.6,140.4,-0.19885,0.00011,16.79816]
[1778989810825,41.05,78025.64,140.4,-0.19873,0.00011,16.79248]
[1778989810980,41.05,78025.64,140.4,-0.19873,0.00011,16.79248]
[1778989812792,41.05,78025.82,140.4,-0.19871,0.00011,16.79153]
[1778989812839,41.05,78025.82,140.4,-0.19871,0.00011,16.79158]
[1778989812993,41.05,78025.82,140.4,-0.19871,0.00011,16.79158]
[1778989814791,41.05,78025.75,140.4,-0.19872,0.00011,16.79204]
[1778989814852,41.05,78025.75,140.4,-0.19872,0.00011,16.79204]
[1778989814896,41.05,78025.75,140.4,-0.19872,0.00011,16.79204]
[1778989814893,41.05,78025.75,140.4,-0.19872,0.00011,16.79212]
[1778989814940,41.05,78025.75,140.4,-0.19872,0.00011,16.79212]
[1778989816922,41.05,78026.47,140.4,-0.19864,0.00011,16.78822]
[1778989817762,41.05,78026.59,140.4,-0.19863,0.00011,16.78764]
[1778989817997,41.05,78026.59,140.4,-0.19863,0.00011,16.78764]
[1778989818996,41.05,78027.09,140.4,-0.19858,0.00011,16.78496]
[1778989819093,41.05,78027.09,140.4,-0.19858,0.00011,16.78496]
[1778989819776,41.05,78028.61,140.4,-0.19841,0.00011,16.77668]
[1778989819990,41.05,78028.61,140.4,-0.19841,0.00011,16.77668]
[1778989821057,41.05,78029.29,140.4,-0.19833,0.00011,16.77296]
[1778989821790,41.05,78029.86,140.4,-0.19827,0.00011,16.76991]
[1778989821994,41.05,78029.86,140.4,-0.19827,0.00011,16.76991]
[1778989823114,41.05,78030.31,140.4,-0.19822,0.00011,16.76753]
[1778989823194,41.05,78030.31,140.4,-0.19822,0.00011,16.76753]
[1778989823665,41.05,78030.31,140.4,-0.19822,0.00011,16.76753]
[1778989823822,41.05,78030.31,140.4,-0.19822,0.00011,16.76753]
[1778989823896,41.05,78030.31,140.4,-0.19822,0.00011,16.76753]
[1778989823868,41.06,78035.65,140.4,-0.19762,0.00011,16.73808]
[1778989824050,41.06,78035.65,140.4,-0.19762,0.00011,16.73808]
[1778989824816,41.06,78049.6,140.4,-0.19606,0.00011,16.66072]
[1778989829825,41.06,78051.05,140.4,-0.19591,0.00011,16.65325]
[1778989834886,41.06,78045.64,140.4,-0.19649,0.00011,16.67939]
[1778989839921,41.06,78051.48,140.4,-0.19585,0.00011,16.64747]
[1778989841708,41.06,78051.24,140.4,-0.19587,0.00011,16.64894]
[1778989841844,41.06,78051.24,140.4,-0.19588,0.00011,16.64908]
[1778989841994,41.06,78051.24,140.4,-0.19588,0.00011,16.64908]
[1778989843768,41.06,78050.08,140.4,-0.19601,0.00011,16.65552]
[1778989843870,41.06,78048.71,140.4,-0.19616,0.00011,16.66312]
[1778989843993,41.06,78048.71,140.4,-0.19616,0.00011,16.66312]
[1778989844047,41.06,78048.71,140.4,-0.19616,0.00011,16.66312]
[1778989845827,41.06,78049.01,140.4,-0.19613,0.00011,16.66145]
[1778989845885,41.06,78048.13,140.4,-0.19623,0.00011,16.66649]
[1778989846094,41.06,78048.13,140.4,-0.19623,0.00011,16.66649]
[1778989847904,41.06,78046.54,140.4,-0.19641,0.00011,16.67531]
[1778989847916,41.06,78046.65,140.4,-0.19639,0.00011,16.67466]
[1778989848094,41.06,78046.65,140.4,-0.19639,0.00011,16.67466]
[1778989848204,41.06,78046.65,140.4,-0.19639,0.00011,16.67466]
[1778989849965,41.06,78046.41,140.4,-0.19642,0.00011,16.67611]
[1778989849991,41.06,78046.23,140.4,-0.19644,0.00011,16.67716]
[1778989851093,41.06,78046.23,140.4,-0.19644,0.00011,16.67716]
[1778989852038,41.06,78046.37,140.4,-0.19643,0.00011,16.67636]
[1778989852094,41.06,78046.37,140.4,-0.19643,0.00011,16.67636]
[1778989852849,41.06,78046.37,140.4,-0.19643,0.00011,16.67636]
[1778989852894,41.06,78046.37,140.4,-0.19643,0.00011,16.67636]
[1778989852912,41.06,78046.37,140.4,-0.19643,0.00011,16.67636]
[1778989852133,41.06,78046.1,140.4,-0.19646,0.00011,16.67783]
[1778989853107,41.06,78046.1,140.4,-0.19646,0.00011,16.67783]
[1778989853155,41.06,78046.1,140.4,-0.19646,0.00011,16.67783]
[1778989853413,41.06,78045.46,140.4,-0.19654,0.00011,16.68172]
[1778989854100,41.06,78045.46,140.4,-0.19654,0.00011,16.68172]
[1778989854105,41.06,78045.46,140.4,-0.19654,0.00011,16.68172]
[1778989854110,41.06,78040.88,140.4,-0.19705,0.00011,16.70712]
[1778989855107,41.06,78040.88,140.4,-0.19705,0.00011,16.70712]
[1778989856158,41.06,78040.12,140.4,-0.19714,0.00011,16.71139]
[1778989856394,41.06,78040.12,140.4,-0.19714,0.00011,16.71139]
[1778989856456,41.06,78039.94,140.4,-0.19716,0.00011,16.7125]
[1778989861599,41.07,78039.76,140.4,-0.19718,0.00011,16.71368]
[1778989863552,41.07,78039.05,140.4,-0.19728,0.00011,16.71835]
[1778989869125,41.07,78037.2,140.4,-0.19751,0.00011,16.72977]
[1778989873902,41.07,78035.26,140.4,-0.19773,0.00011,16.741]
[1778989879196,41.08,78035.13,140.4,-0.19777,0.00011,16.74276]
[1778989880273,41.08,78035.13,140.4,-0.19777,0.00011,16.74276]
[1778989880274,41.08,78035.13,140.4,-0.19777,0.00011,16.74276]
[1778989880394,41.08,78035.13,140.4,-0.19777,0.00011,16.74276]
[1778989880941,41.08,78035.13,140.4,-0.19777,0.00011,16.74276]
[1778989880783,41.08,78035.13,140.4,-0.19777,0.00011,16.74305]
[1778989880997,41.08,78035.13,140.4,-0.19777,0.00011,16.74305]
[1778989883010,41.08,78029.88,140.4,-0.19837,0.00011,16.77221]
[1778989883224,41.08,78030.27,140.4,-0.19832,0.00011,16.77013]
[1778989884094,41.08,78030.27,140.4,-0.19832,0.00011,16.77013]
[1778989885076,41.08,78030.21,140.4,-0.19833,0.00011,16.77056]
[1778989885194,41.08,78030.21,140.4,-0.19833,0.00011,16.77056]
[1778989885238,41.08,78030.34,140.4,-0.19832,0.00011,16.76996]
[1778989886023,41.08,78030.34,140.4,-0.19832,0.00011,16.76996]
[1778989887144,41.08,78030.41,140.4,-0.19832,0.00011,16.76972]
[1778989887242,41.08,78030.41,140.4,-0.19832,0.00011,16.76978]
[1778989888094,41.08,78030.41,140.4,-0.19832,0.00011,16.76978]
[1778989889207,41.08,78030.41,140.4,-0.19832,0.00011,16.77001]
[1778989889296,41.08,78030.41,140.4,-0.19832,0.00011,16.77001]
[1778989889308,41.08,78030.41,140.4,-0.19832,0.00011,16.77012]
[1778989890081,41.08,78030.41,140.4,-0.19832,0.00011,16.77012]
[1778989891271,41.08,78030.41,140.4,-0.19832,0.00011,16.77018]
[1778989891371,41.08,78030.53,140.4,-0.19828,0.00011,16.76504]
[1778989892194,41.08,78030.53,140.4,-0.19828,0.00011,16.76504]
[1778989893338,41.08,78030.53,140.4,-0.19828,0.00011,16.76504]
[1778989893394,41.08,78030.53,140.4,-0.19828,0.00011,16.76504]
[1778989893495,41.08,78030.53,140.4,-0.19828,0.00011,16.76529]
[1778989894042,41.08,78030.53,140.4,-0.19828,0.00011,16.76529]
[1778989895407,41.08,78030.52,140.4,-0.19828,0.00011,16.76541]
[1778989895508,41.08,78030.52,140.4,-0.19828,0.00011,16.76548]
[1778989896093,41.08,78030.52,140.4,-0.19828,0.00011,16.76548]
[1778989897462,41.08,78030.52,140.4,-0.19828,0.00011,16.76548]
[1778989897593,41.08,78030.52,140.4,-0.19828,0.00011,16.76548]
[1778989897663,41.08,78030.52,140.4,-0.19829,0.00011,16.76573]
[1778989898101,41.08,78030.52,140.4,-0.19829,0.00011,16.76573]
[1778989899532,41.08,78030.52,140.4,-0.19829,0.00011,16.76573]
[1778989899633,41.09,78030.44,140.4,-0.1983,0.00011,16.76631]
[1778989900096,41.09,78030.44,140.4,-0.1983,0.00011,16.76631]
[1778989901597,41.09,78030.14,140.4,-0.19834,0.00011,16.76809]
[1778989901698,41.09,78030.14,140.4,-0.19834,0.00011,16.76809]
[1778989901799,41.09,78030.14,140.4,-0.19834,0.00011,16.76821]
[1778989902061,41.09,78030.14,140.4,-0.19834,0.00011,16.76821]
[1778989903665,41.09,78030.14,140.4,-0.19834,0.00011,16.76821]
[1778989903766,41.09,78031.86,140.4,-0.19815,0.00011,16.75883]
[1778989904093,41.09,78031.86,140.4,-0.19815,0.00011,16.75883]
[1778989905723,41.09,78029.67,140.4,-0.1984,0.00011,16.77108]
[1778989905794,41.09,78029.67,140.4,-0.1984,0.00011,16.77108]
[1778989905824,41.09,78028.87,140.4,-0.19849,0.00011,16.77562]
[1778989906119,41.09,78028.87,140.4,-0.19849,0.00011,16.77562]
[1778989907789,41.09,78028.87,140.4,-0.19849,0.00011,16.77562]
[1778989907889,41.09,78029.17,140.4,-0.19846,0.00011,16.77409]
[1778989908094,41.09,78029.17,140.4,-0.19846,0.00011,16.77409]
[1778989909860,41.09,78028.95,140.4,-0.19849,0.00011,16.77542]
[1778989909998,41.09,78028.95,140.4,-0.19849,0.00011,16.77542]
[1778989909910,41.09,78030.0,140.4,-0.19837,0.00011,16.76973]
[1778989910079,41.09,78030.0,140.4,-0.19837,0.00011,16.76973]
[1778989911933,41.09,78029.1,140.4,-0.19847,0.00011,16.77476]
[1778989912427,41.09,78028.89,140.4,-0.1985,0.00011,16.7761]
[1778989913094,41.09,78028.89,140.4,-0.1985,0.00011,16.7761]
[1778989913987,41.09,78028.89,140.4,-0.1985,0.00011,16.7761]
[1778989914094,41.09,78028.88,140.4,-0.1985,0.00011,16.77627]
[1778989914087,41.09,78028.88,140.4,-0.1985,0.00011,16.77627]
[1778989915129,41.09,78028.88,140.4,-0.1985,0.00011,16.77627]
[1778989916052,41.09,78028.88,140.4,-0.19851,0.00011,16.77652]
[1778989916144,41.09,78028.88,140.4,-0.19851,0.00011,16.77657]
[1778989917094,41.09,78028.88,140.4,-0.19851,0.00011,16.77657]
[1778989922497,41.09,78028.88,140.4,-0.19853,0.00011,16.77741]
[1778989923399,41.09,78028.88,140.4,-0.19853,0.00011,16.77741]
[1778989923596,41.09,78028.88,140.4,-0.19853,0.00011,16.77741]
[1778989923915,41.09,78028.72,140.4,-0.19855,0.00011,16.7784]
[1778989924140,41.09,78028.72,140.4,-0.19855,0.00011,16.7784]
[1778989924318,41.09,78028.72,140.4,-0.19855,0.00011,16.7784]
[1778989924511,41.09,78023.24,140.4,-0.19917,0.00011,16.80876]
[1778989925107,41.09,78023.24,140.4,-0.19917,0.00011,16.80876]
[1778989926381,41.09,78018.92,140.4,-0.19965,0.00011,16.83268]
[1778989926496,41.09,78018.92,140.4,-0.19965,0.00011,16.83268]
[1778989926525,41.09,78018.88,140.4,-0.19966,0.00011,16.83294]
[1778989927107,41.09,78018.88,140.4,-0.19966,0.00011,16.83294]
[1778989928447,41.09,78019.83,140.4,-0.19955,0.00011,16.82768]
[1778989928539,41.09,78018.05,140.4,-0.19975,0.00011,16.83749]
[1778989929094,41.09,78018.05,140.4,-0.19975,0.00011,16.83749]
[1778989929117,41.09,78018.05,140.4,-0.19975,0.00011,16.83749]
[1778989930518,41.09,78015.56,140.4,-0.20004,0.00011,16.85127]
[1778989930694,41.09,78015.56,140.4,-0.20004,0.00011,16.85127]
[1778989930710,41.09,78013.69,140.4,-0.20025,0.00011,16.8616]
[1778989931068,41.09,78013.69,140.4,-0.20025,0.00011,16.8616]
[1778989936845,41.1,78011.0,140.4,-0.20056,0.00011,16.87684]
[1778989942638,41.1,78010.86,140.4,-0.20058,0.00011,16.87799]
[1778989944981,41.1,78009.87,140.4,-0.2007,0.00011,16.88347]
[1778989945659,41.1,78010.17,140.4,-0.20066,0.00011,16.88177]
[1778989946197,41.1,78010.17,140.4,-0.20066,0.00011,16.88177]
[1778989947045,41.1,78010.17,140.4,-0.20066,0.00011,16.88177]
[1778989947094,41.1,78010.17,140.4,-0.20066,0.00011,16.88177]
[1778989947146,41.1,78010.17,140.4,-0.20066,0.00011,16.88171]
[1778989948095,41.1,78010.17,140.4,-0.20066,0.00011,16.88171]
[1778989949108,41.1,78010.17,140.4,-0.20066,0.00011,16.88177]
[1778989949207,41.1,78010.17,140.4,-0.20066,0.00011,16.88176]
[1778989950193,41.1,78010.17,140.4,-0.20066,0.00011,16.88176]
[1778989951173,41.1,78010.17,140.4,-0.20066,0.00011,16.88169]
[1778989951294,41.1,78010.17,140.4,-0.20066,0.00011,16.88169]
[1778989951701,41.1,78010.16,140.4,-0.20062,0.00011,16.87718]
[1778989952155,41.1,78010.16,140.4,-0.20062,0.00011,16.87718]
[1778989953245,41.1,78010.34,140.4,-0.2006,0.00011,16.87618]
[1778989953249,41.1,78010.34,140.4,-0.2006,0.00011,16.87618]
[1778989954914,41.1,78010.07,140.4,-0.20063,0.00011,16.87759]
[1778989955199,41.1,78010.07,140.4,-0.20063,0.00011,16.87759]
[1778989955311,41.1,78010.07,140.4,-0.20063,0.00011,16.87759]
[1778989955395,41.1,78010.07,140.4,-0.20063,0.00011,16.87759]
[1778989955918,41.1,78010.07,140.4,-0.20063,0.00011,16.87752]
[1778989956114,41.1,78010.07,140.4,-0.20063,0.00011,16.87752]
[1778989957303,41.1,78010.04,140.4,-0.20063,0.00011,16.87766]
[1778989957745,41.1,78008.83,140.4,-0.20077,0.00011,16.8843]
[1778989958195,41.1,78008.83,140.4,-0.20077,0.00011,16.8843]
[1778989959443,41.1,78007.76,140.4,-0.20089,0.00011,16.89012]
[1778989959493,41.1,78007.76,140.4,-0.20089,0.00011,16.89012]
[1778989959759,41.1,78008.01,140.4,-0.20086,0.00011,16.88865]
[1778989960177,41.1,78008.01,140.4,-0.20086,0.00011,16.88865]
[1778989961511,41.1,78007.94,140.4,-0.20087,0.00011,16.88899]
[1778989961773,41.1,78008.0,140.4,-0.20086,0.00011,16.88862]
[1778989962193,41.1,78008.0,140.4,-0.20086,0.00011,16.88862]
[1778989963575,41.1,78008.35,140.4,-0.20082,0.00011,16.8866]
[1778989963693,41.1,78008.35,140.4,-0.20082,0.00011,16.8866]
[1778989963787,41.1,78008.26,140.4,-0.20083,0.00011,16.88702]
[1778989964134,41.1,78008.26,140.4,-0.20083,0.00011,16.88702]
[1778989965638,41.09,78008.06,140.4,-0.20085,0.00011,16.88807]
[1778989965737,41.09,78008.06,140.4,-0.20085,0.00011,16.88803]
[1778989966194,41.09,78008.06,140.4,-0.20085,0.00011,16.88803]
[1778989967702,41.09,78008.81,140.4,-0.20076,0.00011,16.88381]
[1778989967794,41.09,78008.81,140.4,-0.20076,0.00011,16.88381]
[1778989967815,41.09,78009.1,140.4,-0.20073,0.00011,16.88213]
[1778989968193,41.09,78009.1,140.4,-0.20073,0.00011,16.88213]
[1778989969773,41.09,78008.75,140.4,-0.20077,0.00011,16.88402]
[1778989969829,41.09,78008.43,140.4,-0.2008,0.00011,16.88575]
[1778989970195,41.09,78008.43,140.4,-0.2008,0.00011,16.88575]
[1778989971852,41.09,78007.65,140.4,-0.20089,0.00011,16.88997]
[1778989971896,41.09,78007.65,140.4,-0.20089,0.00011,16.88997]
[1778989971913,41.09,78007.71,140.4,-0.20088,0.00011,16.88955]
[1778989972152,41.09,78007.71,140.4,-0.20088,0.00011,16.88955]
[1778989972893,41.09,78007.71,140.4,-0.20088,0.00011,16.88955]
[1778989972898,41.09,78007.71,140.4,-0.20088,0.00011,16.88955]
[1778989972994,41.09,78007.74,140.4,-0.20088,0.00011,16.88932]
[1778989973080,41.09,78007.74,140.4,-0.20088,0.00011,16.88932]
[1778989973193,41.09,78007.74,140.4,-0.20088,0.00011,16.88932]
[1778989973913,41.09,78007.74,140.4,-0.20088,0.00011,16.88932]
[1778989973998,41.09,78007.46,140.4,-0.20091,0.00011,16.89091]
[1778989974093,41.09,78007.46,140.4,-0.20091,0.00011,16.89091]
[1778989974132,41.09,78007.46,140.4,-0.20091,0.00011,16.89091]
[1778989975981,41.09,78006.18,140.4,-0.20105,0.00011,16.89802]
[1778989976880,41.09,78006.44,140.4,-0.20103,0.00011,16.89667]
[1778989977193,41.09,78006.44,140.4,-0.20103,0.00011,16.89667]
[1778989978051,41.09,78006.44,140.4,-0.20103,0.00011,16.89667]
[1778989978094,41.09,78006.16,140.4,-0.20106,0.00011,16.89826]
[1778989979901,41.1,78005.15,140.4,-0.20118,0.00011,16.90415]
[1778989980110,41.1,78005.15,140.4,-0.20118,0.00011,16.90415]
[1778989980297,41.1,78005.15,140.4,-0.20118,0.00011,16.90415]
[1778989980393,41.1,78005.15,140.4,-0.20118,0.00011,16.90415]
[1778989982035,41.1,78005.15,140.4,-0.20118,0.00011,16.90415]
[1778989982178,41.1,78004.53,140.4,-0.20126,0.00011,16.90789]
[1778989982293,41.1,78004.53,140.4,-0.20126,0.00011,16.90789]
[1778989982394,41.1,78004.53,140.4,-0.20126,0.00011,16.90789]
[1778989982922,41.1,78004.52,140.4,-0.20126,0.00011,16.9081]
[1778989984242,41.1,78004.5,140.4,-0.20126,0.00011,16.90824]
[1778989984294,41.1,78004.5,140.4,-0.20126,0.00011,16.90824]
[1778989984936,41.1,78004.8,140.4,-0.20123,0.00011,16.90666]
[1778989986308,41.1,78004.8,140.4,-0.20123,0.00011,16.90666]
[1778989986396,41.1,78004.8,140.4,-0.20123,0.00011,16.90666]
[1778989986494,41.1,78004.8,140.4,-0.20123,0.00011,16.90666]
[1778989986562,41.1,78004.8,140.4,-0.20124,0.00011,16.90698]
[1778989988375,41.1,78004.8,140.4,-0.20124,0.00011,16.90701]
[1778989988494,41.1,78004.8,140.4,-0.20124,0.00011,16.90701]
[1778989988595,41.1,78004.8,140.4,-0.20124,0.00011,16.90705]
[1778989990440,41.1,78004.8,140.4,-0.20124,0.00011,16.90705]
[1778989990496,41.1,78004.8,140.4,-0.20124,0.00011,16.90705]
[1778989990608,41.1,78004.8,140.4,-0.20124,0.00011,16.90705]
[1778989992505,41.1,78004.8,140.4,-0.20125,0.00011,16.90737]
[1778989992593,41.1,78004.8,140.4,-0.20125,0.00011,16.90737]
[1778989992694,41.1,78004.8,140.4,-0.20125,0.00011,16.90737]
[1778989992992,41.1,78004.83,140.4,-0.20125,0.00011,16.90753]
[1778989994570,41.1,78005.3,140.4,-0.2012,0.00011,16.90497]
[1778989994693,41.1,78005.3,140.4,-0.2012,0.00011,16.90497]
[1778989995008,41.1,78005.46,140.4,-0.20118,0.00011,16.90412]
[1778989995220,41.1,78005.46,140.4,-0.20118,0.00011,16.90412]
[1778989996637,41.1,78006.52,140.4,-0.20106,0.00011,16.89826]
[1778989997020,41.1,78007.41,140.4,-0.20096,0.00011,16.89335]
[1778989997194,41.1,78007.41,140.4,-0.20096,0.00011,16.89335]
[1778989998705,41.1,78006.6,140.4,-0.20105,0.00011,16.89786]
[1778989998901,41.1,78006.6,140.4,-0.20105,0.00011,16.89786]
[1778989999034,41.1,78006.66,140.4,-0.20104,0.00011,16.89756]
[1778989999179,41.1,78006.66,140.4,-0.20104,0.00011,16.89756]
[1778990000765,41.1,78006.66,140.4,-0.20104,0.00011,16.89756]
[1778990001048,41.1,78006.62,140.4,-0.20105,0.00011,16.89775]
[1778990001197,41.1,78006.62,140.4,-0.20105,0.00011,16.89775]
[1778990002838,41.1,78006.62,140.4,-0.20105,0.00011,16.89775]
[1778990002905,41.1,78006.62,140.4,-0.20105,0.00011,16.89775]
[1778990002939,41.1,78006.62,140.4,-0.20105,0.00011,16.89782]
[1778990003241,41.1,78006.62,140.4,-0.20105,0.00011,16.89782]
[1778990004901,41.1,78006.62,140.4,-0.20105,0.00011,16.89782]
[1778990004999,41.1,78006.62,140.4,-0.20105,0.00011,16.89779]
[1778990005194,41.1,78006.62,140.4,-0.20105,0.00011,16.89779]
[1778990005929,41.1,78006.62,140.4,-0.20105,0.00011,16.89779]
[1778990005968,41.1,78006.62,140.4,-0.20105,0.00011,16.89779]
[1778990006967,41.1,78006.62,140.4,-0.20105,0.00011,16.89782]
[1778990007068,41.1,78006.62,140.4,-0.20105,0.00011,16.89786]
[1778990007211,41.1,78006.62,140.4,-0.20105,0.00011,16.89786]
[1778990009024,41.1,78005.87,140.4,-0.20113,0.00011,16.90197]
[1778990009104,41.1,78006.31,140.4,-0.20108,0.00011,16.89952]
[1778990010193,41.1,78006.31,140.4,-0.20108,0.00011,16.89952]
[1778990010946,41.1,78006.31,140.4,-0.20108,0.00011,16.89952]
[1778990011088,41.1,78006.31,140.4,-0.20108,0.00011,16.89952]
[1778990011196,41.1,78001.53,140.4,-0.20163,0.00011,16.92585]
[1778990011282,41.1,78000.68,140.4,-0.20169,0.00011,16.92601]
[1778990015227,41.1,78000.84,140.4,-0.20168,0.00011,16.92548]
[1778990015295,41.1,78000.84,140.4,-0.20168,0.00011,16.92548]
[1778990015394,41.1,78000.84,140.4,-0.20168,0.00011,16.92548]
[1778990017284,41.1,78000.8,140.4,-0.20169,0.00011,16.92594]
[1778990017394,41.1,78000.8,140.4,-0.20169,0.00011,16.92594]
[1778990017399,41.1,78000.8,140.4,-0.20169,0.00011,16.92594]
[1778990017593,41.1,78000.8,140.4,-0.20169,0.00011,16.92594]
[1778990019349,41.1,78000.77,140.4,-0.20169,0.00011,16.92634]
[1778990019396,41.1,78000.77,140.4,-0.20169,0.00011,16.92634]
[1778990019494,41.1,78000.77,140.4,-0.20169,0.00011,16.92634]
[1778990021415,41.11,78000.77,140.4,-0.2017,0.00011,16.92658]
[1778990021493,41.11,78000.77,140.4,-0.2017,0.00011,16.92658]
[1778990021496,41.11,78000.77,140.4,-0.2017,0.00011,16.92658]
[1778990021595,41.11,78000.77,140.4,-0.2017,0.00011,16.92658]
[1778990023480,41.11,78000.77,140.4,-0.2017,0.00011,16.92682]
[1778990023593,41.11,78000.77,140.4,-0.2017,0.00011,16.92682]
[1778990023695,41.11,78000.77,140.4,-0.2017,0.00011,16.92682]
[1778990023796,41.11,78000.77,140.4,-0.20171,0.00011,16.92706]
[1778990025545,41.11,78000.77,140.4,-0.20171,0.00011,16.92706]
[1778990025594,41.11,78000.77,140.4,-0.20171,0.00011,16.92706]
[1778990025695,41.11,78000.77,140.4,-0.20171,0.00011,16.92704]
[1778990027609,41.11,78000.77,140.4,-0.20171,0.00011,16.92704]
[1778990027695,41.11,78000.77,140.4,-0.20171,0.00011,16.92704]
[1778990027707,41.11,78000.77,140.4,-0.20171,0.00011,16.92704]
[1778990027794,41.11,78000.77,140.4,-0.20171,0.00011,16.92704]
[1778990038349,41.11,78000.72,140.4,-0.20174,0.00011,16.92877]
[1778990043384,41.11,77996.33,140.4,-0.20225,0.00011,16.95348]
[1778990050433,41.12,77996.73,140.4,-0.20222,0.00011,16.95194]
[1778990055468,41.12,77998.1,140.4,-0.20208,0.00011,16.94491]
[1778990060503,41.12,77997.91,140.4,-0.20211,0.00011,16.94659]
[1778990069566,41.12,77997.57,140.4,-0.20217,0.00011,16.94941]
[1778990074601,41.13,77996.58,140.4,-0.20225,0.00011,16.95086]
[1778990081650,41.13,77996.89,140.4,-0.20223,0.00011,16.94987]
[1778990086685,41.13,77997.37,140.4,-0.20219,0.00011,16.94776]
[1778990091720,41.13,77996.8,140.4,-0.20227,0.00011,16.95143]
[1778990096755,41.13,77994.53,140.4,-0.20253,0.00011,16.96437]
[1778990101803,41.14,77993.86,140.4,-0.20262,0.00011,16.96839]
[1778990102203,41.14,77992.42,140.4,-0.20278,0.00011,16.97638]
[1778990102709,41.14,77992.42,140.4,-0.20278,0.00011,16.97638]
[1778990109091,41.14,77985.0,140.4,-0.20363,0.00011,17.01726]
[1778990114881,41.14,77982.66,140.4,-0.2039,0.00011,17.0301]
[1778990117942,41.14,77975.84,140.4,-0.20468,0.00011,17.06743]
[1778990120094,41.14,77985.94,140.4,-0.20352,0.00011,17.01193]
[1778990125175,41.14,77986.92,140.4,-0.20341,0.00011,17.00662]
[1778990126416,41.14,77987.78,140.4,-0.20331,0.00011,17.00196]
[1778990127485,41.14,77987.86,140.4,-0.20331,0.00011,17.00155]
[1778990127798,41.14,77987.86,140.4,-0.20331,0.00011,17.00155]
[1778990130465,41.14,77987.87,140.4,-0.20331,0.00011,17.00153]
[1778990131437,41.14,77987.87,140.4,-0.20331,0.00011,17.00164]
[1778990136615,41.14,77987.38,140.4,-0.20333,0.00011,17.00002]
[1778990145091,41.14,77987.37,140.4,-0.20334,0.00011,17.00048]
[1778990150127,41.14,77987.3,140.4,-0.20335,0.00011,17.00112]
[1778990155162,41.14,77987.3,140.4,-0.20336,0.00011,17.00138]
[1778990162211,41.14,77986.67,140.4,-0.20344,0.00011,17.00523]
[1778990163892,41.14,77985.11,140.4,-0.20362,0.00011,17.01383]
[1778990163994,41.14,77985.11,140.4,-0.20362,0.00011,17.01383]
[1778990164225,41.14,77984.98,140.4,-0.20363,0.00011,17.01459]
[1778990165957,41.14,77984.61,140.4,-0.20368,0.00011,17.01653]
[1778990165993,41.14,77984.61,140.4,-0.20368,0.00011,17.01653]
[1778990166239,41.14,77984.5,140.4,-0.20369,0.00011,17.01706]
[1778990169971,41.14,77980.33,140.4,-0.20417,0.00011,17.04001]
[1778990176030,41.14,77980.6,140.4,-0.20414,0.00011,17.03859]
[1778990181344,41.14,77976.87,140.4,-0.20455,0.00011,17.05842]
[1778990186379,41.14,77976.75,140.4,-0.20456,0.00011,17.05888]
[1778990191415,41.14,77978.21,140.4,-0.20435,0.00011,17.04612]
[1778990196662,41.14,77978.18,140.4,-0.20435,0.00011,17.04617]
[1778990202492,41.14,77981.8,140.4,-0.20393,0.00011,17.02606]
[1778990210310,41.14,77982.42,140.4,-0.20386,0.00011,17.02259]
[1778990215583,41.14,77982.52,140.4,-0.20385,0.00011,17.02207]
[1778990220618,41.14,77982.76,140.4,-0.20382,0.00011,17.02084]
[1778990225653,41.14,77982.55,140.4,-0.20385,0.00011,17.02213]
[1778990231166,41.14,77982.58,140.4,-0.20385,0.00011,17.02209]
[1778990236730,41.14,77982.55,140.4,-0.20386,0.00011,17.0225]
[1778990241765,41.14,77982.43,140.4,-0.20388,0.00011,17.02334]
[1778990252842,41.14,77982.28,140.4,-0.20387,0.00011,17.0201]
[1778990257877,41.14,77982.25,140.4,-0.20388,0.00011,17.02051]
[1778990269339,41.14,77982.18,140.4,-0.20388,0.00011,17.02094]
[1778990274880,41.15,77982.1,140.4,-0.20391,0.00011,17.02215]
[1778990282045,41.15,77982.0,140.4,-0.20393,0.00011,17.02312]
[1778990287080,41.15,77981.65,140.4,-0.20397,0.00011,17.02532]
[1778990292115,41.15,77982.79,140.4,-0.20385,0.00011,17.01937]
[1778990297150,41.15,77987.56,140.4,-0.20331,0.00011,16.99357]
[1778990302185,41.15,77987.49,140.4,-0.20333,0.00011,16.99441]
[1778990307221,41.15,77987.53,140.4,-0.20333,0.00011,16.99463]
[1778990311325,41.15,77987.38,140.4,-0.20335,0.00011,16.9957]
[1778990320312,41.16,77987.7,140.4,-0.2033,0.00011,16.99024]
[1778990325347,41.16,77987.67,140.4,-0.20331,0.00011,16.9908]
[1778990330382,41.16,77987.52,140.4,-0.20333,0.00011,16.99199]
[1778990335417,41.16,77987.44,140.4,-0.20335,0.00011,16.99278]
[1778990341140,41.16,77987.48,140.4,-0.20335,0.00011,16.9927]
[1778990346494,41.16,77988.18,140.4,-0.20328,0.00011,16.9895]
[1778990349000,41.17,77988.18,140.4,-0.20328,0.00011,16.98965]
[1778990354550,41.17,77995.21,140.4,-0.2025,0.00011,16.95177]
[1778990359585,41.17,77995.21,140.4,-0.20251,0.00011,16.95235]
[1778990364620,41.17,77995.9,140.4,-0.20244,0.00011,16.94916]
[1778990369655,41.17,78000.79,140.4,-0.2019,0.00011,16.92297]
[1778990374691,41.18,78000.34,140.4,-0.20193,0.00011,16.92168]
[1778990380733,41.18,78000.45,140.4,-0.20193,0.00011,16.92199]
[1778990386775,41.18,78000.67,140.4,-0.20193,0.00011,16.92168]
[1778990387607,41.18,78000.67,140.4,-0.20193,0.00011,16.92168]
[1778990394831,41.19,78000.64,140.4,-0.20196,0.00011,16.92317]
[1778990399857,41.19,77994.22,140.4,-0.2027,0.00011,16.95903]
[1778990402690,41.19,77993.97,140.4,-0.20273,0.00011,16.96061]
[1778990404841,41.19,77994.95,140.4,-0.20262,0.00011,16.95545]
[1778990405514,41.19,77995.16,140.4,-0.2026,0.00011,16.9544]
[1778990405594,41.19,77995.16,140.4,-0.2026,0.00011,16.9544]
[1778990406350,41.19,77995.16,140.4,-0.2026,0.00011,16.9544]
[1778990406461,41.19,77995.16,140.4,-0.2026,0.00011,16.9544]
[1778990406393,41.19,77994.38,140.4,-0.20269,0.00011,16.95867]
[1778990407146,41.19,77994.38,140.4,-0.20269,0.00011,16.95867]
[1778990407194,41.19,77994.38,140.4,-0.20269,0.00011,16.95867]
[1778990407227,41.19,77990.77,140.4,-0.2031,0.00011,16.97843]
[1778990412424,41.19,77984.72,140.4,-0.2038,0.00011,17.01178]
[1778990418314,41.19,77987.44,140.4,-0.20349,0.00011,16.99717]
[1778990422037,41.2,77985.78,140.4,-0.20369,0.00011,17.00647]
[1778990422094,41.2,77985.78,140.4,-0.20369,0.00011,17.00647]
[1778990422138,41.2,77985.67,140.4,-0.2037,0.00011,17.00712]
[1778990429708,41.19,77985.63,140.4,-0.2037,0.00011,17.00695]
[1778990432936,41.19,77982.91,140.4,-0.20396,0.00011,17.01692]
[1778990433364,41.19,77982.91,140.4,-0.20396,0.00011,17.01692]
[1778990440147,41.19,77978.6,140.4,-0.20444,0.00011,17.03969]
[1778990443228,41.19,77978.39,140.4,-0.20446,0.00011,17.04064]
[1778990443280,41.19,77978.29,140.4,-0.20447,0.00011,17.04109]
[1778990443594,41.19,77978.29,140.4,-0.20447,0.00011,17.04109]
[1778990444372,41.19,77978.29,140.4,-0.20447,0.00011,17.04109]
[1778990450218,41.19,77976.63,140.4,-0.20466,0.00011,17.05029]
[1778990456373,41.19,77976.56,140.4,-0.20467,0.00011,17.05076]
[1778990462311,41.19,77980.94,140.4,-0.20418,0.00011,17.02707]
[1778990467346,41.19,77981.03,140.4,-0.20417,0.00011,17.02685]
[1778990472020,41.19,77983.94,140.4,-0.20384,0.00011,17.01114]
[1778990472107,41.19,77983.94,140.4,-0.20384,0.00011,17.01114]
[1778990472225,41.19,77983.94,140.4,-0.20384,0.00011,17.01114]
[1778990472226,41.19,77983.94,140.4,-0.20384,0.00011,17.01114]
[1778990472386,41.19,77986.77,140.4,-0.20352,0.00011,16.99572]
[1778990477421,41.19,77991.15,140.4,-0.20302,0.00011,16.97169]
[1778990478348,41.19,77991.15,140.4,-0.20302,0.00011,16.97169]
[1778990478701,41.19,77991.13,140.4,-0.20302,0.00011,16.9718]
[1778990484470,41.19,77994.55,140.4,-0.20263,0.00011,16.953]
[1778990486569,41.19,77994.52,140.4,-0.20264,0.00011,16.95316]
[1778990492527,41.19,77993.11,140.4,-0.20276,0.00011,16.95627]
[1778990497796,41.19,77993.36,140.4,-0.20273,0.00011,16.95477]
[1778990498428,41.19,77993.36,140.4,-0.20273,0.00011,16.95477]
[1778990503603,41.19,77993.49,140.4,-0.20271,0.00011,16.95387]
[1778990504875,41.19,77993.49,140.4,-0.20271,0.00011,16.95387]
[1778990506901,41.19,77990.51,140.4,-0.20305,0.00011,16.97013]
[1778990511853,41.19,77991.78,140.4,-0.2029,0.00011,16.96296]
[1778990517703,41.19,77991.54,140.4,-0.20292,0.00011,16.96402]
[1778990522738,41.19,77991.71,140.4,-0.2029,0.00011,16.9629]
[1778990525078,41.19,77991.41,140.4,-0.20293,0.00011,16.9645]
[1778990525132,41.19,77991.86,140.4,-0.20288,0.00011,16.96196]
[1778990527411,41.19,78003.65,140.4,-0.20153,0.00011,16.89705]
[1778990531855,41.19,78007.02,140.4,-0.20114,0.00011,16.87836]
[1778990537244,41.19,78008.82,140.4,-0.20094,0.00011,16.86829]
[1778990542878,41.19,78009.21,140.4,-0.20089,0.00011,16.866]
[1778990547913,41.19,78011.84,140.4,-0.20059,0.00011,16.85157]
[1778990553955,41.19,78010.95,140.4,-0.20066,0.00011,16.85208]
[1778990558990,41.19,78009.9,140.4,-0.20078,0.00011,16.85796]
[1778990564026,41.19,78009.91,140.4,-0.20078,0.00011,16.85796]
[1778990569061,41.19,78012.83,140.4,-0.20045,0.00011,16.84194]
[1778990571552,41.19,78012.84,140.4,-0.20045,0.00011,16.84191]
[1778990576942,41.19,78012.74,140.4,-0.20046,0.00011,16.84255]
[1778990581551,41.19,78016.86,140.4,-0.2,0.00011,16.82003]
[1778990586559,41.19,78021.88,140.4,-0.19944,0.00011,16.79266]
[1778990591815,41.19,78020.23,140.4,-0.19963,0.00011,16.80228]
[1778990598265,41.19,78021.61,140.4,-0.19949,0.00011,16.79516]
[1778990599175,41.19,78021.61,140.4,-0.19949,0.00011,16.79516]
[1778990605314,41.19,78023.33,140.4,-0.1993,0.00011,16.78621]
[1778990611356,41.2,78022.86,140.4,-0.19933,0.00011,16.78469]
[1778990617399,41.2,78022.93,140.4,-0.19933,0.00011,16.78467]
[1778990622433,41.2,78022.82,140.4,-0.19935,0.00011,16.78552]
[1778990627468,41.2,78023.05,140.4,-0.19932,0.00011,16.78446]
[1778990632503,41.2,78025.75,140.4,-0.19902,0.00011,16.76978]
[1778990634713,41.2,78025.81,140.4,-0.19902,0.00011,16.7695]
[1778990636531,41.2,78016.51,140.4,-0.20007,0.00011,16.82083]
[1778990641554,41.2,78015.32,140.4,-0.2002,0.00011,16.82734]
[1778990646603,41.2,78011.73,140.4,-0.20061,0.00011,16.84695]
[1778990651638,41.2,78009.19,140.4,-0.20089,0.00011,16.86074]
[1778990656673,41.2,78009.92,140.4,-0.20081,0.00011,16.85651]
[1778990657730,41.2,78009.92,140.4,-0.20081,0.00011,16.85651]
[1778990663722,41.2,78014.92,140.4,-0.20023,0.00011,16.82883]
[1778990668757,41.2,78014.61,140.4,-0.20027,0.00011,16.8305]
[1778990673792,41.2,78017.32,140.4,-0.19993,0.00011,16.81108]
[1778990679834,41.2,78021.56,140.4,-0.19945,0.00011,16.78797]
[1778990686358,41.2,78021.48,140.4,-0.19947,0.00011,16.78863]
[1778990687562,41.2,78023.78,140.4,-0.19921,0.00011,16.77613]
[1778990689352,41.2,78024.77,140.4,-0.1991,0.00011,16.77075]
[1778990689739,41.2,78024.77,140.4,-0.1991,0.00011,16.77075]
[1778990697961,41.2,78023.21,140.4,-0.19929,0.00011,16.78005]
[1778990701380,41.2,78019.96,140.4,-0.19966,0.00011,16.79809]
[1778990702527,41.2,78018.7,140.4,-0.1998,0.00011,16.80506]
[1778990703092,41.2,78016.07,140.4,-0.2001,0.00011,16.81956]
[1778990709038,41.2,78012.99,140.4,-0.20045,0.00011,16.83648]
[1778990714073,41.2,78010.24,140.4,-0.20076,0.00011,16.85159]
[1778990719108,41.2,78011.08,140.4,-0.20066,0.00011,16.84691]
[1778990724143,41.2,78011.8,140.4,-0.20058,0.00011,16.84288]
[1778990729178,41.2,78013.17,140.4,-0.20042,0.00011,16.83513]
[1778990734213,41.2,78016.91,140.4,-0.19996,0.00011,16.80997]
[1778990741805,41.2,78016.95,140.4,-0.19996,0.00011,16.80975]
[1778990747691,41.2,78019.15,140.4,-0.19971,0.00011,16.79765]
[1778990753346,41.2,78019.34,140.4,-0.19969,0.00011,16.79679]
[1778990758381,41.2,78025.43,140.4,-0.19901,0.00011,16.76357]
[1778990763416,41.2,78025.68,140.4,-0.19899,0.00011,16.76261]
[1778990768451,41.21,78030.08,140.4,-0.1985,0.00011,16.7388]
[1778990769012,41.21,78030.08,140.4,-0.1985,0.00011,16.7388]
[1778990775351,41.21,78032.21,140.4,-0.19827,0.00011,16.72769]
[1778990775564,41.21,78032.21,140.4,-0.19827,0.00011,16.72769]
[1778990779326,41.21,78034.61,140.4,-0.19801,0.00011,16.71471]
[1778990779424,41.21,78034.61,140.4,-0.19801,0.00011,16.7147]
[1778990781907,41.21,78035.01,140.4,-0.19796,0.00011,16.71249]
[1778990785560,41.21,78035.05,140.4,-0.19796,0.00011,16.71225]
[1778990785731,41.21,78035.05,140.4,-0.19796,0.00011,16.71225]
[1778990785832,41.21,78035.05,140.4,-0.19796,0.00011,16.71225]
[1778990792619,41.21,78040.75,140.4,-0.19727,0.00011,16.67549]
[1778990797654,41.2,78041.02,140.4,-0.19723,0.00011,16.67354]
[1778990802689,41.2,78051.44,140.4,-0.19606,0.00011,16.61563]
[1778990807724,41.2,78050.62,140.4,-0.19615,0.00011,16.6201]
[1778990812367,41.2,78052.57,140.4,-0.19592,0.00011,16.60918]
[1778990819808,41.2,78049.52,140.4,-0.19626,0.00011,16.62585]
[1778990824843,41.2,78050.16,140.4,-0.19619,0.00011,16.62209]
[1778990829617,41.2,78047.33,140.4,-0.1965,0.00011,16.63752]
[1778990829878,41.2,78045.73,140.4,-0.19668,0.00011,16.6463]
[1778990833340,41.2,78039.11,140.4,-0.19742,0.00011,16.68298]
[1778990838941,41.2,78036.24,140.4,-0.19774,0.00011,16.69881]
[1778990845991,41.2,78033.59,140.4,-0.19804,0.00011,16.71341]
[1778990852033,41.2,78032.87,140.4,-0.19808,0.00011,16.71269]
[1778990852704,41.2,78032.87,140.4,-0.19808,0.00011,16.71269]
[1778990858447,41.2,78032.92,140.4,-0.19807,0.00011,16.71231]
[1778990864117,41.2,78032.97,140.4,-0.19807,0.00011,16.71188]
[1778990868522,41.2,78035.2,140.4,-0.19781,0.00011,16.69953]
[1778990874187,41.2,78035.88,140.4,-0.19774,0.00011,16.69572]
[1778990879222,41.2,78036.6,140.4,-0.19765,0.00011,16.69173]
[1778990882403,41.2,78036.38,140.4,-0.19768,0.00011,16.69295]
[1778990882618,41.2,78036.38,140.4,-0.19768,0.00011,16.69295]
[1778990889292,41.2,78035.06,140.4,-0.19783,0.00011,16.70019]
[1778990894327,41.2,78034.28,140.4,-0.19791,0.00011,16.70441]
[1778990899362,41.2,78034.28,140.4,-0.19791,0.00011,16.70434]
[1778990904397,41.2,78034.19,140.4,-0.19792,0.00011,16.70482]
[1778990909432,41.2,78035.41,140.4,-0.19779,0.00011,16.69813]
[1778990914467,41.2,78032.14,140.4,-0.19812,0.00011,16.71172]
[1778990915342,41.2,78032.14,140.4,-0.19812,0.00011,16.71172]
[1778990915990,41.2,78032.14,140.4,-0.19812,0.00011,16.71172]
[1778990917682,41.2,78026.1,140.4,-0.1988,0.00011,16.74499]
[1778990917865,41.2,78025.82,140.4,-0.19883,0.00011,16.7465]
[1778990921819,41.2,78024.65,140.4,-0.19896,0.00011,16.75294]
[1778990921883,41.2,78026.08,140.4,-0.1988,0.00011,16.74505]
[1778990922425,41.2,78026.08,140.4,-0.1988,0.00011,16.74505]
[1778990926814,41.2,78033.54,140.4,-0.19796,0.00011,16.70386]
[1778990933600,41.2,78033.26,140.4,-0.19799,0.00011,16.7055]
[1778990938635,41.2,78031.76,140.4,-0.19816,0.00011,16.71375]
[1778990943670,41.2,78032.69,140.4,-0.19805,0.00011,16.70858]
[1778990948543,41.2,78032.37,140.4,-0.19809,0.00011,16.71033]
[1778990948654,41.2,78032.37,140.4,-0.19809,0.00011,16.71033]
[1778990948755,41.2,78032.37,140.4,-0.19809,0.00011,16.71032]
[1778990954657,41.2,78032.29,140.4,-0.19811,0.00011,16.71136]
[1778990959784,41.2,78032.54,140.4,-0.1981,0.00011,16.71065]
[1778990964818,41.2,78032.37,140.4,-0.19812,0.00011,16.71211]
[1778990969853,41.21,78032.21,140.4,-0.19815,0.00011,16.71349]
[1778990974888,41.21,78035.14,140.4,-0.1978,0.00011,16.69332]
[1778990981937,41.21,78034.5,140.4,-0.19788,0.00011,16.69766]
[1778990986972,41.21,78034.67,140.4,-0.19788,0.00011,16.69727]
[1778990991000,41.21,78026.48,140.4,-0.19881,0.00011,16.7428]
[1778990992589,41.21,78026.48,140.4,-0.19881,0.00011,16.7428]
[1778990999151,41.22,78025.15,140.4,-0.19896,0.00011,16.75034]
[1778991003100,41.22,78024.33,140.4,-0.19906,0.00011,16.75516]
[1778991008234,41.22,78018.88,140.4,-0.19968,0.00011,16.78535]
[1778991014162,41.22,78013.43,140.4,-0.20029,0.00011,16.81518]
[1778991019200,41.22,78014.81,140.4,-0.20013,0.00011,16.80744]
[1778991024232,41.22,78014.78,140.4,-0.20013,0.00011,16.80746]
[1778991030274,41.21,78015.53,140.4,-0.20004,0.00011,16.80314]
[1778991035309,41.21,78015.32,140.4,-0.20003,0.00011,16.79963]
[1778991041919,41.21,78015.3,140.4,-0.20003,0.00011,16.79963]
[1778991042174,41.21,78015.3,140.4,-0.20003,0.00011,16.79963]
[1778991047543,41.21,78015.52,140.4,-0.2,0.00011,16.79823]
[1778991052704,41.21,78021.92,140.4,-0.19928,0.00011,16.76291]
[1778991058471,41.21,78020.12,140.4,-0.19948,0.00011,16.77295]
[1778991063506,41.21,78018.43,140.4,-0.19967,0.00011,16.78226]
[1778991068851,41.21,78018.43,140.4,-0.19967,0.00011,16.78226]
[1778991073968,41.21,78018.7,140.4,-0.19964,0.00011,16.78069]
[1778991079618,41.21,78017.5,140.4,-0.19977,0.00011,16.78716]
[1778991085139,41.21,78016.96,140.4,-0.19983,0.00011,16.79003]
[1778991090708,41.21,78017.92,140.4,-0.19972,0.00011,16.78456]
[1778991097744,41.21,78017.53,140.4,-0.19972,0.00011,16.78198]
[1778991102779,41.21,78017.86,140.4,-0.19968,0.00011,16.78003]
[1778991107815,41.21,78016.83,140.4,-0.1998,0.00011,16.78553]
[1778991112850,41.21,78012.79,140.4,-0.20025,0.00011,16.80758]
[1778991117906,41.21,78009.6,140.4,-0.20061,0.00011,16.82481]
[1778991123951,41.21,78006.85,140.4,-0.20091,0.00011,16.8394]
[1778991129969,41.2,78003.29,140.4,-0.2013,0.00011,16.85815]
[1778991135011,41.2,78001.29,140.4,-0.20151,0.00011,16.8685]
[1778991137024,41.2,78009.87,140.4,-0.20053,0.00011,16.82112]
[1778991137896,41.2,78009.87,140.4,-0.20053,0.00011,16.82112]
[1778991142970,41.2,78010.93,140.4,-0.20041,0.00011,16.81502]
[1778991148135,41.2,78011.4,140.4,-0.20035,0.00011,16.81205]
[1778991154304,41.2,78010.8,140.4,-0.20037,0.00011,16.81049]
[1778991160186,41.2,78016.11,140.4,-0.19976,0.00011,16.78098]
[1778991165221,41.2,78017.67,140.4,-0.19959,0.00011,16.77236]
[1778991170256,41.2,78015.83,140.4,-0.19979,0.00011,16.78248]
[1778991177305,41.2,78018.4,140.4,-0.1995,0.00011,16.76832]
[1778991184354,41.2,78018.47,140.4,-0.1995,0.00011,16.76795]
[1778991190799,41.2,78018.59,140.4,-0.19948,0.00011,16.76729]
[1778991196687,41.2,78018.79,140.4,-0.19946,0.00011,16.76619]
[1778991206508,41.2,78022.25,140.4,-0.19907,0.00011,16.7474]
[1778991211543,41.2,78022.31,140.4,-0.19904,0.00011,16.74275]
[1778991216578,41.2,78021.28,140.4,-0.19916,0.00011,16.7487]
[1778991222039,41.2,78021.35,140.4,-0.19915,0.00011,16.74852]
[1778991227655,41.2,78020.77,140.4,-0.19923,0.00011,16.75214]
[1778991232989,41.2,78020.85,140.4,-0.19922,0.00011,16.75195]
[1778991238732,41.2,78021.68,140.4,-0.19914,0.00011,16.74788]
[1778991240357,41.2,78021.68,140.4,-0.19914,0.00011,16.74788]
[1778991249372,41.21,78016.85,140.4,-0.1997,0.00011,16.77513]
[1778991254844,41.21,78017.18,140.4,-0.19967,0.00011,16.77372]
[1778991261089,41.21,78017.14,140.4,-0.19968,0.00011,16.77418]
[1778991263305,41.21,78017.18,140.4,-0.19968,0.00011,16.77409]
[1778991269804,41.21,78019.99,140.4,-0.19937,0.00011,16.75905]
[1778991274810,41.21,78020.44,140.4,-0.19929,0.00011,16.7526]
[1778991280020,41.21,78021.99,140.4,-0.19913,0.00011,16.7446]
[1778991285039,41.22,78021.97,140.4,-0.19914,0.00011,16.74507]
[1778991290089,41.22,78021.9,140.4,-0.19915,0.00011,16.74599]
[1778991295124,41.22,78022.39,140.4,-0.19911,0.00011,16.74374]
[1778991300159,41.22,78023.39,140.4,-0.199,0.00011,16.7387]
[1778991303354,41.22,78023.26,140.4,-0.19902,0.00011,16.73961]
[1778991309225,41.22,78023.48,140.4,-0.19901,0.00011,16.73903]
[1778991315265,41.23,78023.41,140.4,-0.19903,0.00011,16.73996]
[1778991318855,41.23,78023.52,140.4,-0.19902,0.00011,16.73962]
[1778991318869,41.23,78023.52,140.4,-0.19902,0.00011,16.73962]
[1778991318885,41.23,78023.52,140.4,-0.19902,0.00011,16.73962]
[1778991319293,41.23,78025.98,140.4,-0.19875,0.00011,16.72616]
[1778991320509,41.23,78025.98,140.4,-0.19875,0.00011,16.72616]
[1778991326367,41.23,78027.7,140.4,-0.19855,0.00011,16.71657]
[1778991331402,41.23,78025.62,140.4,-0.19875,0.00011,16.7234]
[1778991336437,41.23,78024.97,140.4,-0.19882,0.00011,16.72684]
[1778991341472,41.22,78028.65,140.4,-0.1984,0.00011,16.70643]
[1778991347514,41.22,78028.82,140.4,-0.19838,0.00011,16.70547]
[1778991352549,41.22,78029.41,140.4,-0.19831,0.00011,16.70225]
[1778991357603,41.22,78030.08,140.4,-0.19824,0.00011,16.69861]
[1778991357858,41.22,78030.08,140.4,-0.19824,0.00011,16.69861]
[1778991357897,41.22,78030.08,140.4,-0.19824,0.00011,16.69861]
[1778991363996,41.23,78030.23,140.4,-0.19823,0.00011,16.69801]
[1778991368313,41.23,78030.26,140.4,-0.19822,0.00011,16.69794]
[1778991369390,41.23,78028.03,140.4,-0.19848,0.00011,16.71028]
[1778991377724,41.23,78032.09,140.4,-0.19803,0.00011,16.68832]
[1778991385780,41.23,78033.6,140.4,-0.19787,0.00011,16.68052]
[1778991393836,41.23,78033.38,140.4,-0.19787,0.00011,16.67774]
[1778991398882,41.23,78032.72,140.4,-0.19795,0.00011,16.68174]
[1778991399150,41.23,78032.72,140.4,-0.19795,0.00011,16.68174]
[1778991399517,41.23,78032.68,140.4,-0.19796,0.00011,16.68204]
[1778991400145,41.23,78032.68,140.4,-0.19796,0.00011,16.68204]
[1778991400172,41.23,78043.17,140.4,-0.19678,0.00011,16.62408]
[1778991401273,41.23,78052.83,140.4,-0.19569,0.00011,16.5707]
[1778991405436,41.23,78055.0,140.4,-0.19546,0.00011,16.55898]
[1778991407044,41.24,78042.8,140.4,-0.19683,0.00011,16.62669]
[1778991409796,41.24,78044.01,140.4,-0.19669,0.00011,16.62003]
[1778991410457,41.24,78044.01,140.4,-0.19669,0.00011,16.62003]
[1778991418005,41.24,78040.86,140.4,-0.19705,0.00011,16.63747]
[1778991422310,41.24,78040.82,140.4,-0.19705,0.00011,16.63767]
[1778991428765,41.23,78040.4,140.4,-0.1971,0.00011,16.63991]
[1778991434124,41.23,78032.7,140.4,-0.19796,0.00011,16.68224]
[1778991440166,41.23,78033.21,140.4,-0.19789,0.00011,16.67897]
[1778991445201,41.23,78033.32,140.4,-0.19787,0.00011,16.67797]
[1778991452250,41.23,78034.59,140.4,-0.19768,0.00011,16.66582]
[1778991458451,41.23,78034.64,140.4,-0.19767,0.00011,16.66538]
[1778991463740,41.23,78033.25,140.4,-0.19781,0.00011,16.67233]
[1778991475411,41.22,78033.23,140.4,-0.1978,0.00011,16.6715]
[1778991478797,41.22,78033.44,140.4,-0.19777,0.00011,16.67014]
[1778991480447,41.22,78045.85,140.4,-0.19638,0.00011,16.6015]
[1778991485704,41.22,78045.19,140.4,-0.19645,0.00011,16.60523]
[1778991493974,41.22,78045.16,140.4,-0.19646,0.00011,16.60545]
[1778991494789,41.22,78045.16,140.4,-0.19646,0.00011,16.60547]
[1778991497566,41.22,78046.04,140.4,-0.19636,0.00011,16.60059]
[1778991502708,41.22,78047.96,140.4,-0.19614,0.00011,16.58995]
[1778991511156,41.22,78045.83,140.4,-0.19638,0.00011,16.60172]
[1778991516935,41.22,78046.6,140.4,-0.19626,0.00011,16.59289]
[1778991523088,41.22,78046.79,140.4,-0.19624,0.00011,16.59183]
[1778991528145,41.22,78045.67,140.4,-0.19636,0.00011,16.59795]
[1778991533820,41.22,78049.69,140.4,-0.19591,0.00011,16.57577]
[1778991538856,41.22,78049.75,140.4,-0.1959,0.00011,16.57551]
[1778991543891,41.22,78050.04,140.4,-0.19587,0.00011,16.57396]
[1778991546466,41.22,78051.28,140.4,-0.19574,0.00011,16.56712]
[1778991553321,41.22,78054.55,140.4,-0.19537,0.00011,16.54916]
[1778991554693,41.22,78054.55,140.4,-0.19538,0.00011,16.54937]
[1778991557020,41.22,78054.55,140.4,-0.19538,0.00011,16.54952]
[1778991557779,41.22,78054.55,140.4,-0.19538,0.00011,16.54957]
[1778991557781,41.22,78054.55,140.4,-0.19538,0.00011,16.54957]
[1778991557991,41.22,78054.71,140.4,-0.19536,0.00011,16.54869]
[1778991561182,41.22,78056.48,140.4,-0.19516,0.00011,16.53876]
[1778991567578,41.22,78055.87,140.4,-0.19523,0.00011,16.54189]
[1778991573098,41.22,78051.65,140.4,-0.19565,0.00011,16.56037]
[1778991573783,41.22,78051.65,140.4,-0.19565,0.00011,16.56037]
[1778991578842,41.22,78049.39,140.4,-0.1959,0.00011,16.57257]
[1778991584175,41.22,78046.56,140.4,-0.19621,0.00011,16.58773]
[1778991585077,41.22,78046.56,140.4,-0.19621,0.00011,16.58773]
[1778991590217,41.22,78049.08,140.4,-0.19592,0.00011,16.57343]
[1778991595252,41.22,78048.5,140.4,-0.19598,0.00011,16.57639]
[1778991600290,41.22,78047.69,140.4,-0.19607,0.00011,16.58061]
[1778991603487,41.22,78047.62,140.4,-0.19607,0.00011,16.5809]
[1778991604691,41.22,78047.62,140.4,-0.19607,0.00011,16.58085]
[1778991610360,41.21,78047.69,140.4,-0.19606,0.00011,16.58012]
[1778991613442,41.21,78047.65,140.4,-0.19606,0.00011,16.58025]
[1778991617863,41.21,78047.13,140.4,-0.19611,0.00011,16.58294]
[1778991618398,41.21,78047.13,140.4,-0.19611,0.00011,16.58294]
[1778991620455,41.21,78046.86,140.4,-0.19614,0.00011,16.58429]
[1778991626269,41.21,78046.45,140.4,-0.19618,0.00011,16.58628]
[1778991631508,41.21,78041.06,140.4,-0.19674,0.00011,16.61108]
[1778991636543,41.21,78041.8,140.4,-0.19665,0.00011,16.60655]
[1778991648630,41.21,78042.87,140.4,-0.19651,0.00011,16.59969]
[1778991654672,41.2,78042.19,140.4,-0.19658,0.00011,16.60301]
[1778991657720,41.2,78042.19,140.4,-0.19658,0.00011,16.60301]
[1778991658349,41.2,78042.17,140.4,-0.19658,0.00011,16.6029]
[1778991659518,41.2,78042.22,140.4,-0.19657,0.00011,16.60255]
[1778991660863,41.2,78042.22,140.4,-0.19657,0.00011,16.60247]
[1778991663371,41.2,78042.24,140.4,-0.19656,0.00011,16.60215]
[1778991664401,41.2,78042.68,140.4,-0.19651,0.00011,16.59965]
[1778991664866,41.2,78042.68,140.4,-0.19651,0.00011,16.59965]
[1778991665384,41.2,78043.84,140.4,-0.19638,0.00011,16.59317]
[1778991666494,41.2,78043.38,140.4,-0.19643,0.00011,16.59566]
[1778991671791,41.2,78042.47,140.4,-0.19652,0.00011,16.60033]
[1778991681861,41.2,78043.2,140.4,-0.19643,0.00011,16.59567]
[1778991686896,41.2,78042.82,140.4,-0.19647,0.00011,16.59749]
[1778991691931,41.2,78043.29,140.4,-0.19637,0.00011,16.59005]
[1778991696308,41.2,78047.84,140.4,-0.19586,0.00011,16.56476]
[1778991702003,41.19,78048.19,140.4,-0.19582,0.00011,16.56271]
[1778991707049,41.19,78048.05,140.4,-0.19583,0.00011,16.56339]
[1778991709804,41.19,78048.05,140.4,-0.19583,0.00011,16.56336]
[1778991709816,41.19,78048.05,140.4,-0.19583,0.00011,16.56336]
[1778991715380,41.19,78051.65,140.4,-0.19543,0.00011,16.5434]
[1778991721147,41.19,78052.42,140.4,-0.19534,0.00011,16.53906]
[1778991722057,41.19,78052.42,140.4,-0.19534,0.00011,16.53906]
[1778991727189,41.19,78048.49,140.4,-0.19578,0.00011,16.56074]
[1778991732224,41.19,78047.9,140.4,-0.19584,0.00011,16.56381]
[1778991738268,41.19,78046.73,140.4,-0.19596,0.00011,16.56983]
[1778991743303,41.19,78047.39,140.4,-0.19588,0.00011,16.56577]
[1778991748338,41.19,78047.27,140.4,-0.19589,0.00011,16.56601]
[1778991753374,41.19,78046.13,140.4,-0.19597,0.00011,16.5673]
[1778991758410,41.19,78046.02,140.4,-0.19597,0.00011,16.56739]
[1778991763245,41.18,78046.07,140.4,-0.19596,0.00011,16.56691]
[1778991763311,41.18,78046.07,140.4,-0.19596,0.00011,16.56691]
[1778991763656,41.18,78052.36,140.4,-0.19525,0.00011,16.53176]
[1778991765418,41.18,78057.82,140.4,-0.19464,0.00011,16.50131]
[1778991771502,41.18,78057.77,140.4,-0.19462,0.00011,16.50063]
[1778991775819,41.18,78057.13,140.4,-0.19469,0.00011,16.50378]
[1778991775856,41.18,78057.23,140.4,-0.19467,0.00011,16.50309]
[1778991784593,41.18,78051.52,140.4,-0.1953,0.00011,16.53425]
[1778991789966,41.17,78052.86,140.4,-0.19515,0.00011,16.52659]
[1778991803726,41.17,78054.96,140.4,-0.1949,0.00011,16.51438]
[1778991811782,41.17,78055.01,140.4,-0.19485,0.00011,16.50913]
[1778991815810,41.17,78063.9,140.4,-0.19386,0.00011,16.45956]
[1778991816662,41.17,78063.9,140.4,-0.19386,0.00011,16.45956]
[1778991816817,41.17,78065.57,140.4,-0.19367,0.00011,16.45028]
[1778991817170,41.17,78065.57,140.4,-0.19367,0.00011,16.45028]
[1778991817410,41.17,78065.57,140.4,-0.19367,0.00011,16.45028]
[1778991823799,41.17,78066.1,140.4,-0.1936,0.00011,16.44675]
[1778991823900,41.17,78066.16,140.4,-0.19359,0.00011,16.44632]
[1778991824928,41.17,78066.16,140.4,-0.19359,0.00011,16.44632]
[1778991825029,41.17,78066.44,140.4,-0.19356,0.00011,16.44454]
[1778991825061,41.17,78066.44,140.4,-0.19356,0.00011,16.44454]
[1778991825880,41.17,78066.57,140.4,-0.19354,0.00011,16.44366]
[1778991826936,41.17,78066.57,140.4,-0.19354,0.00011,16.44366]
[1778991831834,41.16,78066.54,140.4,-0.19353,0.00011,16.44324]
[1778991832317,41.16,78066.54,140.4,-0.19352,0.00011,16.44256]
[1778991834069,41.16,78066.65,140.4,-0.1935,0.00011,16.44158]
[1778991835425,41.16,78066.65,140.4,-0.1935,0.00011,16.44158]
[1778991835434,41.16,78066.65,140.4,-0.1935,0.00011,16.44158]
[1778991840986,41.16,78072.67,140.4,-0.1928,0.00011,16.40685]
[1778991844226,41.16,78076.99,140.4,-0.19232,0.00011,16.38233]
[1778991845017,41.15,78077.22,140.4,-0.19229,0.00011,16.38091]
[1778991852066,41.15,78075.35,140.4,-0.19247,0.00011,16.39022]
[1778991854231,41.15,78075.18,140.4,-0.19249,0.00011,16.39103]
[1778991854332,41.15,78075.31,140.4,-0.19247,0.00011,16.39017]
[1778991864150,41.15,78075.53,140.4,-0.19243,0.00011,16.38787]
[1778991869185,41.15,78076.07,140.4,-0.19236,0.00011,16.38452]
[1778991874226,41.14,78076.06,140.4,-0.19232,0.00011,16.37973]
[1778991879575,41.14,78076.13,140.4,-0.19231,0.00011,16.37916]
[1778991885009,41.14,78076.5,140.4,-0.19226,0.00011,16.37689]
[1778991888620,41.14,78078.24,140.4,-0.19207,0.00011,16.36705]
[1778991889106,41.14,78078.06,140.4,-0.19209,0.00011,16.36803]
[1778991889388,41.14,78078.06,140.4,-0.19209,0.00011,16.36803]
[1778991889912,41.14,78094.7,140.4,-0.19025,0.00011,16.27508]
[1778991890675,41.14,78094.7,140.4,-0.19025,0.00011,16.27508]
[1778991890774,41.14,78103.22,140.4,-0.18931,0.00011,16.22745]
[1778991891105,41.14,78103.22,140.4,-0.18931,0.00011,16.22745]
[1778991891355,41.14,78103.22,140.4,-0.18931,0.00011,16.22745]
[1778991891448,41.14,78102.29,140.4,-0.18941,0.00011,16.23264]
[1778991894951,41.14,78099.13,140.4,-0.18976,0.00011,16.25033]
[1778991894953,41.14,78099.13,140.4,-0.18976,0.00011,16.25033]
[1778991895052,41.14,78097.51,140.4,-0.18994,0.00011,16.25938]
[1778991899079,41.14,78096.11,140.4,-0.19009,0.00011,16.26709]
[1778991899521,41.14,78096.06,140.4,-0.19009,0.00011,16.26722]
[1778991905443,41.14,78089.9,140.4,-0.19076,0.00011,16.30128]
[1778991910478,41.14,78094.58,140.4,-0.19024,0.00011,16.27483]
[1778991915513,41.14,78094.14,140.4,-0.19029,0.00011,16.27705]
[1778991920548,41.14,78094.4,140.4,-0.19025,0.00011,16.27531]
[1778991925583,41.14,78095.54,140.4,-0.19012,0.00011,16.26865]
[1778991930618,41.13,78095.54,140.4,-0.19012,0.00011,16.2684]
[1778991935653,41.13,78095.63,140.4,-0.19006,0.00011,16.26308]
[1778991940688,41.13,78096.09,140.4,-0.19001,0.00011,16.2603]
[1778991941926,41.13,78096.09,140.4,-0.19001,0.00011,16.2603]
[1778991943197,41.13,78098.52,140.4,-0.18974,0.00011,16.24654]
[1778991944030,41.13,78098.52,140.4,-0.18974,0.00011,16.24654]
[1778991944111,41.13,78101.12,140.4,-0.18945,0.00011,16.23184]
[1778991949751,41.13,78103.0,140.4,-0.18923,0.00011,16.22047]
[1778991952962,41.13,78102.96,140.4,-0.18923,0.00011,16.22055]
[1778991958431,41.13,78106.13,140.4,-0.18886,0.00011,16.20199]
[1778991961140,41.12,78106.38,140.4,-0.18883,0.00011,16.20021]
[1778991961813,41.12,78106.76,140.4,-0.18878,0.00011,16.19796]
[1778991967877,41.12,78108.46,140.4,-0.18858,0.00011,16.18773]
[1778991968598,41.12,78108.46,140.4,-0.18858,0.00011,16.18773]
[1778991969616,41.12,78108.48,140.4,-0.18858,0.00011,16.18751]
[1778991969939,41.12,78108.48,140.4,-0.18858,0.00011,16.18751]
[1778991975934,41.12,78108.92,140.4,-0.18852,0.00011,16.18421]
[1778991980969,41.12,78105.74,140.4,-0.18885,0.00011,16.20134]
[1778991982442,41.12,78104.84,140.4,-0.18895,0.00011,16.20622]
[1778991984367,41.11,78104.11,140.4,-0.18902,0.00011,16.20999]
[1778991990032,41.11,78102.87,140.4,-0.18914,0.00011,16.21596]
[1778991990372,41.11,78102.87,140.4,-0.18914,0.00011,16.21596]
[1778991990385,41.11,78102.87,140.4,-0.18914,0.00011,16.21596]
[1778991990497,41.11,78102.87,140.4,-0.18914,0.00011,16.21596]
[1778991990956,41.11,78102.87,140.4,-0.18914,0.00011,16.21596]
[1778991991418,41.11,78100.78,140.4,-0.18933,0.00011,16.2229]
[1778991997081,41.11,78099.56,140.4,-0.18945,0.00011,16.22913]
[1778992002116,41.11,78099.75,140.4,-0.18942,0.00011,16.2276]
[1778992007151,41.11,78099.67,140.4,-0.18942,0.00011,16.22761]
[1778992012186,41.1,78098.24,140.4,-0.18957,0.00011,16.23517]
[1778992014201,41.1,78098.33,140.4,-0.18956,0.00011,16.23458]
[1778992019371,41.1,78092.02,140.4,-0.19025,0.00011,16.26938]
[1778992023933,41.1,78092.56,140.4,-0.19018,0.00011,16.26593]
[1778992024021,41.1,78092.56,140.4,-0.19018,0.00011,16.26572]
[1778992029305,41.1,78089.94,140.4,-0.19046,0.00011,16.2802]
[1778992034340,41.1,78089.76,140.4,-0.19048,0.00011,16.28101]
[1778992041389,41.1,78089.76,140.4,-0.19047,0.00011,16.28075]
[1778992046810,41.1,78089.94,140.4,-0.19045,0.00011,16.27964]
[1778992054480,41.1,78090.07,140.4,-0.19039,0.00011,16.27403]
[1778992059790,41.1,78090.07,140.4,-0.19039,0.00011,16.27397]
[1778992064632,41.1,78080.74,140.4,-0.19142,0.00011,16.32584]
[1778992068344,41.09,78081.13,140.4,-0.19137,0.00011,16.32313]
[1778992068429,41.09,78081.13,140.4,-0.19137,0.00011,16.32302]
[1778992073614,41.09,78080.75,140.4,-0.19138,0.00011,16.32392]
[1778992079656,41.09,78080.63,140.4,-0.19137,0.00011,16.32333]
[1778992080723,41.09,78080.63,140.4,-0.19137,0.00011,16.32333]
[1778992080824,41.08,78080.63,140.4,-0.19137,0.00011,16.32312]
[1778992090733,41.08,78081.39,140.4,-0.19125,0.00011,16.31721]
[1778992095768,41.08,78085.73,140.4,-0.19076,0.00011,16.29224]
[1778992100803,41.07,78083.97,140.4,-0.19094,0.00011,16.30145]
[1778992105838,41.07,78084.83,140.4,-0.19083,0.00011,16.29604]
[1778992110873,41.07,78088.01,140.4,-0.19047,0.00011,16.27773]
[1778992116915,41.07,78089.37,140.4,-0.19028,0.00011,16.26511]
[1778992122958,41.07,78089.22,140.4,-0.19029,0.00011,16.26556]
[1778992125194,41.07,78089.9,140.4,-0.19021,0.00011,16.26168]
[1778992127564,41.07,78093.48,140.4,-0.18981,0.00011,16.24138]
[1778992130920,41.07,78082.64,140.4,-0.191,0.00011,16.30173]
[1778992138062,41.06,78075.89,140.4,-0.19173,0.00011,16.33828]
[1778992143097,41.06,78076.49,140.4,-0.19165,0.00011,16.3341]
[1778992148132,41.06,78071.06,140.4,-0.19223,0.00011,16.36361]
[1778992157197,41.05,78066.08,140.4,-0.19275,0.00011,16.38943]
[1778992165135,41.05,78065.79,140.4,-0.19277,0.00011,16.39022]
[1778992165233,41.05,78065.79,140.4,-0.19277,0.00011,16.39022]
[1778992165560,41.04,78065.79,140.4,-0.19275,0.00011,16.3894]
[1778992171295,41.04,78063.35,140.4,-0.19298,0.00011,16.39832]
[1778992177345,41.04,78064.6,140.4,-0.19284,0.00011,16.39131]
[1778992178773,41.04,78064.64,140.4,-0.19284,0.00011,16.39106]
[1778992185393,41.04,78064.71,140.4,-0.19282,0.00011,16.39016]
[1778992185952,41.04,78064.71,140.4,-0.19282,0.00011,16.39016]
[1778992186053,41.04,78064.71,140.4,-0.19282,0.00011,16.39007]
[1778992187536,41.04,78064.71,140.4,-0.19282,0.00011,16.39007]
[1778992193565,41.04,78064.71,140.4,-0.19282,0.00011,16.38995]
[1778992198791,41.04,78065.5,140.4,-0.19273,0.00011,16.38545]
[1778992199564,41.04,78065.5,140.4,-0.19273,0.00011,16.38543]
[1778992200040,41.04,78065.5,140.4,-0.19273,0.00011,16.38543]
[1778992203983,41.04,78065.79,140.4,-0.19269,0.00011,16.3838]
[1778992204638,41.04,78065.79,140.4,-0.19269,0.00011,16.38381]
[1778992207795,41.04,78055.1,140.4,-0.19389,0.00011,16.4434]
[1778992216696,41.04,78055.94,140.4,-0.19379,0.00011,16.43839]
[1778992222654,41.04,78055.99,140.4,-0.19378,0.00011,16.4378]
[1778992227689,41.04,78055.86,140.4,-0.19379,0.00011,16.43829]
[1778992232724,41.04,78051.82,140.4,-0.1942,0.00011,16.45593]
[1778992237439,41.04,78051.73,140.4,-0.1942,0.00011,16.45627]
[1778992246822,41.03,78052.39,140.4,-0.19411,0.00011,16.45148]
[1778992247530,41.03,78052.39,140.4,-0.19411,0.00011,16.45148]
[1778992250860,41.03,78052.41,140.4,-0.1941,0.00011,16.45109]
[1778992257901,41.03,78051.44,140.4,-0.19419,0.00011,16.45575]
[1778992262936,41.03,78050.47,140.4,-0.19429,0.00011,16.46064]
[1778992265308,41.03,78050.59,140.4,-0.19428,0.00011,16.45986]
[1778992267168,41.02,78041.71,140.4,-0.19527,0.00011,16.50902]
[1778992267452,41.02,78041.71,140.4,-0.19527,0.00011,16.50902]
[1778992273006,41.02,78044.61,140.4,-0.19492,0.00011,16.49167]
[1778992274695,41.02,78044.5,140.4,-0.19493,0.00011,16.49211]
[1778992275434,41.02,78044.19,140.4,-0.19496,0.00011,16.49366]
[1778992280565,41.02,78041.14,140.4,-0.19529,0.00011,16.51002]
[1778992287104,41.01,78039.54,140.4,-0.19544,0.00011,16.51753]
[1778992292349,41.01,78033.61,140.4,-0.19606,0.00011,16.54509]
[1778992293256,41.01,78034.09,140.4,-0.196,0.00011,16.5422]
[1778992293299,41.01,78034.01,140.4,-0.196,0.00011,16.54249]
[1778992293538,41.01,78034.01,140.4,-0.196,0.00011,16.54249]
[1778992299188,41.0,78033.62,140.4,-0.19602,0.00011,16.5431]
[1778992307244,40.99,78034.6,140.4,-0.19587,0.00011,16.53556]
[1778992311809,40.99,78033.87,140.4,-0.19593,0.00011,16.5386]
[1778992312280,40.99,78033.82,140.4,-0.19593,0.00011,16.53862]
[1778992317521,40.99,78032.87,140.4,-0.19602,0.00011,16.54304]
[1778992327306,40.98,78033.73,140.4,-0.19589,0.00011,16.53661]
[1778992327407,40.98,78033.73,140.4,-0.19589,0.00011,16.53646]
[1778992334435,40.98,78031.13,140.4,-0.19616,0.00011,16.54985]
[1778992339192,40.97,78027.37,140.4,-0.19657,0.00011,16.57002]
[1778992342445,40.97,78025.93,140.4,-0.19673,0.00011,16.57762]
[1778992344955,40.97,78031.34,140.4,-0.1961,0.00011,16.54704]
[1778992349032,40.97,78034.25,140.4,-0.19576,0.00011,16.53012]
[1778992349033,40.97,78034.25,140.4,-0.19576,0.00011,16.53012]
[1778992355582,40.96,78033.12,140.4,-0.19583,0.00011,16.53065]
[1778992355589,40.96,78033.12,140.4,-0.19583,0.00011,16.53065]
[1778992360617,40.96,78034.38,140.4,-0.19567,0.00011,16.5228]
[1778992365652,40.96,78040.32,140.4,-0.19499,0.00011,16.48893]
[1778992366602,40.96,78040.32,140.4,-0.19499,0.00011,16.48893]
[1778992367016,40.96,78040.32,140.4,-0.19499,0.00011,16.48893]
[1778992372382,40.96,78040.5,140.4,-0.19496,0.00011,16.48739]
[1778992378743,40.95,78040.16,140.4,-0.19498,0.00011,16.48839]
[1778992384785,40.95,78040.2,140.4,-0.19496,0.00011,16.48742]
[1778992387836,40.95,78040.56,140.4,-0.19491,0.00011,16.48516]
[1778992388798,40.95,78040.56,140.4,-0.19491,0.00011,16.48502]
[1778992391209,40.95,78044.05,140.4,-0.19451,0.00011,16.46529]
[1778992391220,40.95,78044.05,140.4,-0.19451,0.00011,16.46529]
[1778992391384,40.95,78044.52,140.4,-0.19445,0.00011,16.46244]
[1778992391690,40.95,78044.52,140.4,-0.19445,0.00011,16.46244]
[1778992391834,40.95,78044.52,140.4,-0.19445,0.00011,16.46244]
[1778992395860,40.95,78045.61,140.4,-0.19432,0.00011,16.45594]
[1778992400935,40.95,78045.96,140.4,-0.19428,0.00011,16.45358]
[1778992403596,40.94,78045.94,140.4,-0.19427,0.00011,16.4531]
[1778992404963,40.94,78045.9,140.4,-0.19427,0.00011,16.45323]
[1778992405901,40.94,78045.87,140.4,-0.19427,0.00011,16.45321]
[1778992410967,40.94,78043.63,140.4,-0.19451,0.00011,16.4652]
[1778992414412,40.94,78043.53,140.4,-0.19448,0.00011,16.46099]
[1778992420031,40.94,78044.46,140.4,-0.19436,0.00011,16.4551]
[1778992421461,40.94,78044.46,140.4,-0.19436,0.00011,16.4551]
[1778992427079,40.94,78044.0,140.4,-0.1944,0.00011,16.45701]
[1778992432114,40.93,78042.79,140.4,-0.19453,0.00011,16.46329]
[1778992436568,40.93,78042.75,140.4,-0.19453,0.00011,16.46332]
[1778992443191,40.93,78041.41,140.4,-0.19466,0.00011,16.4699]
[1778992448226,40.93,78042.56,140.4,-0.19453,0.00011,16.46302]
[1778992453261,40.93,78045.24,140.4,-0.19422,0.00011,16.44768]
[1778992458296,40.93,78045.28,140.4,-0.19421,0.00011,16.44709]
[1778992458698,40.93,78045.28,140.4,-0.19421,0.00011,16.44709]
[1778992464338,40.92,78045.53,140.4,-0.19417,0.00011,16.44522]
[1778992467744,40.92,78045.56,140.4,-0.19416,0.00011,16.44489]
[1778992467844,40.92,78045.56,140.4,-0.19416,0.00011,16.44489]
[1778992471303,40.92,78048.71,140.4,-0.1938,0.00011,16.42695]
[1778992471788,40.92,78053.33,140.4,-0.19324,0.00011,16.39647]
[1778992474078,40.92,78053.12,140.4,-0.19327,0.00011,16.39757]
[1778992479447,40.92,78052.85,140.4,-0.19329,0.00011,16.39887]
[1778992480697,40.92,78052.85,140.4,-0.19329,0.00011,16.39887]
[1778992486202,40.92,78052.32,140.4,-0.19335,0.00011,16.40169]
[1778992488999,40.92,78053.07,140.4,-0.19327,0.00011,16.39746]
[1778992494552,40.92,78055.5,140.4,-0.19299,0.00011,16.38388]
[1778992502607,40.92,78055.72,140.4,-0.19297,0.00011,16.38295]
[1778992506006,40.92,78055.67,140.4,-0.19298,0.00011,16.38332]
[1778992506635,40.92,78055.63,140.4,-0.19299,0.00011,16.38364]
[1778992509782,40.92,78056.25,140.4,-0.19292,0.00011,16.38013]
[1778992516705,40.92,78057.14,140.4,-0.19281,0.00011,16.37463]
[1778992521740,40.92,78057.2,140.4,-0.1928,0.00011,16.37403]
[1778992522892,40.92,78057.37,140.4,-0.19278,0.00011,16.37304]
[1778992528789,40.92,78057.49,140.4,-0.19276,0.00011,16.37215]
[1778992530922,40.92,78057.52,140.4,-0.19276,0.00011,16.37196]
[1778992536125,40.92,78061.91,140.4,-0.19223,0.00011,16.34278]
[1778992536231,40.92,78061.91,140.4,-0.19223,0.00011,16.34278]
[1778992536749,40.92,78062.22,140.4,-0.19219,0.00011,16.34108]
[1778992540126,40.92,78065.61,140.4,-0.19182,0.00011,16.32214]
[1778992540872,40.92,78070.24,140.4,-0.1913,0.00011,16.29625]
[1778992547356,40.92,78077.69,140.4,-0.19046,0.00011,16.25382]
[1778992547403,40.92,78077.69,140.4,-0.19046,0.00011,16.25382]
[1778992547427,40.92,78077.69,140.4,-0.19046,0.00011,16.2536]
[1778992549107,40.92,78090.22,140.4,-0.18906,0.00011,16.18311]
[1778992549938,40.92,78090.22,140.4,-0.18906,0.00011,16.18311]
[1778992552366,40.91,78093.81,140.4,-0.18866,0.00011,16.16272]
[1778992557992,40.91,78093.54,140.4,-0.18869,0.00011,16.16389]
[1778992561517,40.91,78094.57,140.4,-0.18857,0.00011,16.15797]
[1778992567060,40.91,78095.31,140.4,-0.18848,0.00011,16.15337]
[1778992572095,40.91,78095.82,140.4,-0.18842,0.00011,16.15023]
[1778992578086,40.91,78095.82,140.4,-0.18842,0.00011,16.15006]
[1778992579600,40.91,78095.82,140.4,-0.18841,0.00011,16.14983]
[1778992580691,40.91,78095.6,140.4,-0.18844,0.00011,16.15101]
[1778992581906,40.91,78096.09,140.4,-0.18838,0.00011,16.14821]
[1778992582165,40.91,78096.83,140.4,-0.1883,0.00011,16.14402]
[1778992587200,40.91,78099.07,140.4,-0.18805,0.00011,16.13137]
[1778992592235,40.91,78100.77,140.4,-0.18783,0.00011,16.11721]
[1778992594273,40.91,78102.51,140.4,-0.18763,0.00011,16.10731]
[1778992594275,40.91,78102.51,140.4,-0.18763,0.00011,16.10731]
[1778992594374,40.91,78102.0,140.4,-0.18769,0.00011,16.1101]
[1778992600291,40.91,78103.55,140.4,-0.18751,0.00011,16.10118]
[1778992600843,40.91,78103.55,140.4,-0.18751,0.00011,16.10118]
[1778992602532,40.91,78103.16,140.4,-0.18756,0.00011,16.10334]
[1778992602622,40.91,78103.14,140.4,-0.18756,0.00011,16.10342]
[1778992607970,40.91,78102.38,140.4,-0.18765,0.00011,16.10808]
[1778992613382,40.91,78101.93,140.4,-0.1877,0.00011,16.11096]
[1778992618417,40.91,78103.44,140.4,-0.18754,0.00011,16.10274]
[1778992627481,40.91,78103.88,140.4,-0.1875,0.00011,16.10081]
[1778992628460,40.91,78103.88,140.4,-0.1875,0.00011,16.10081]
[1778992629179,40.91,78106.68,140.4,-0.1872,0.00011,16.0851]
[1778992629494,40.91,78109.7,140.4,-0.18687,0.00011,16.06816]
[1778992630812,40.91,78109.7,140.4,-0.18687,0.00011,16.06816]
[1778992635197,40.91,78110.73,140.4,-0.18676,0.00011,16.06238]
[1778992639054,40.91,78112.98,140.4,-0.18651,0.00011,16.04974]
[1778992644369,40.91,78115.13,140.4,-0.18628,0.00011,16.03778]
[1778992644404,40.91,78115.13,140.4,-0.18628,0.00011,16.03778]
[1778992645196,40.91,78119.26,140.4,-0.18583,0.00011,16.01454]
[1778992645609,40.91,78124.47,140.4,-0.18526,0.00011,15.98522]
[1778992650855,40.92,78123.19,140.4,-0.1854,0.00011,15.9928]
[1778992653734,40.92,78123.32,140.4,-0.18536,0.00011,15.98769]
[1778992656860,40.92,78125.62,140.4,-0.18511,0.00011,15.97477]
[1778992663003,40.92,78128.15,140.4,-0.18484,0.00011,15.96108]
[1778992671791,40.92,78128.72,140.4,-0.1848,0.00011,15.95899]
[1778992676312,40.92,78128.52,140.4,-0.18483,0.00011,15.96065]
[1778992681861,40.93,78131.24,140.4,-0.18455,0.00011,15.94629]
[1778992686738,40.93,78132.69,140.4,-0.18441,0.00011,15.9388]
[1778992686896,40.93,78136.74,140.4,-0.18397,0.00011,15.91611]
[1778992687462,40.93,78136.74,140.4,-0.18397,0.00011,15.91611]
[1778992689425,40.93,78142.65,140.4,-0.18333,0.00011,15.88277]
[1778992690593,40.93,78142.15,140.4,-0.18339,0.00011,15.88557]
[1778992691130,40.93,78144.56,140.4,-0.18313,0.00011,15.87205]
[1778992691572,40.93,78144.56,140.4,-0.18313,0.00011,15.87205]
[1778992692859,40.93,78146.16,140.4,-0.18295,0.00011,15.86299]
[1778992693488,40.93,78146.16,140.4,-0.18295,0.00011,15.86299]
[1778992696464,40.93,78146.38,140.4,-0.18293,0.00011,15.86186]
[1778992701334,40.93,78148.7,140.4,-0.18268,0.00011,15.84875]
[1778992701368,40.93,78148.88,140.4,-0.18266,0.00011,15.84775]
[1778992705590,40.93,78140.72,140.4,-0.18355,0.00011,15.8939]
[1778992705689,40.93,78140.34,140.4,-0.18359,0.00011,15.89604]
[1778992712071,40.93,78140.49,140.4,-0.18353,0.00011,15.89028]
[1778992717106,40.93,78140.22,140.4,-0.18355,0.00011,15.89158]
[1778992718825,40.93,78140.22,140.4,-0.18355,0.00011,15.89158]
[1778992720805,40.93,78138.26,140.4,-0.18377,0.00011,15.90265]
[1778992721559,40.93,78137.25,140.4,-0.18388,0.00011,15.90843]
[1778992722535,40.93,78136.08,140.4,-0.184,0.00011,15.91498]
[1778992722752,40.93,78136.08,140.4,-0.184,0.00011,15.91498]
[1778992722852,40.93,78135.47,140.4,-0.18407,0.00011,15.91835]
[1778992726870,40.93,78130.19,140.4,-0.18465,0.00011,15.94833]
[1778992732211,40.93,78130.59,140.4,-0.1846,0.00011,15.94583]
[1778992737246,40.93,78131.39,140.4,-0.1845,0.00011,15.94094]
[1778992738821,40.93,78131.39,140.4,-0.1845,0.00011,15.94094]
[1778992744295,40.93,78130.65,140.4,-0.18459,0.00011,15.94522]
[1778992749302,40.93,78130.6,140.4,-0.1846,0.00011,15.94573]
[1778992756379,40.93,78124.58,140.4,-0.18526,0.00011,15.97998]
[1778992761414,40.93,78127.41,140.4,-0.18495,0.00011,15.96413]
[1778992763314,40.93,78127.7,140.4,-0.18492,0.00011,15.96253]
[1778992763396,40.93,78127.7,140.4,-0.18492,0.00011,15.96258]
[1778992767897,40.93,78127.54,140.4,-0.18494,0.00011,15.96346]
[1778992773559,40.93,78126.83,140.4,-0.18497,0.00011,15.96274]
[1778992774092,40.93,78126.83,140.4,-0.18497,0.00011,15.96272]
[1778992780868,40.93,78126.83,140.4,-0.18497,0.00011,15.96262]
[1778992784813,40.93,78126.83,140.4,-0.18497,0.00011,15.96254]
[1778992790617,40.93,78127.25,140.4,-0.18492,0.00011,15.96012]
[1778992795652,40.93,78125.17,140.4,-0.18515,0.00011,15.97183]
[1778992801085,40.93,78123.87,140.4,-0.18529,0.00011,15.97913]
[1778992804458,40.93,78123.87,140.4,-0.18529,0.00011,15.97906]
[1778992806449,40.93,78121.64,140.4,-0.18553,0.00011,15.99155]
[1778992806780,40.93,78121.64,140.4,-0.18553,0.00011,15.99155]
[1778992816802,40.93,78122.6,140.4,-0.18542,0.00011,15.98589]
[1778992821837,40.93,78123.47,140.4,-0.18533,0.00011,15.98094]
[1778992822772,40.93,78123.47,140.4,-0.18533,0.00011,15.98094]
[1778992823286,40.93,78124.12,140.4,-0.18526,0.00011,15.97728]
[1778992824944,40.93,78124.78,140.4,-0.18518,0.00011,15.97356]
[1778992831908,40.92,78122.28,140.4,-0.18541,0.00011,15.98228]
[1778992836943,40.92,78121.66,140.4,-0.18546,0.00011,15.98521]
[1778992841978,40.92,78121.85,140.4,-0.18543,0.00011,15.98355]
[1778992847013,40.92,78124.46,140.4,-0.18514,0.00011,15.96826]
[1778992851549,40.92,78124.92,140.4,-0.18508,0.00011,15.96527]
[1778992857083,40.92,78129.39,140.4,-0.18458,0.00011,15.93959]
[1778992862118,40.91,78129.52,140.4,-0.18456,0.00011,15.93855]
[1778992867153,40.91,78129.85,140.4,-0.18452,0.00011,15.93638]
[1778992872190,40.91,78129.88,140.4,-0.18451,0.00011,15.93587]
[1778992877226,40.91,78130.02,140.4,-0.18449,0.00011,15.93474]
[1778992882559,40.91,78130.16,140.4,-0.18447,0.00011,15.93369]
[1778992888304,40.91,78130.61,140.4,-0.18441,0.00011,15.93072]
[1778992893338,40.91,78134.36,140.4,-0.18396,0.00011,15.90468]
[1778992894713,40.91,78134.36,140.4,-0.18396,0.00011,15.90468]
[1778992894809,40.91,78134.36,140.4,-0.18396,0.00011,15.90468]
[1778992897377,40.91,78136.49,140.4,-0.18373,0.00011,15.89255]
[1778992902593,40.91,78139.98,140.4,-0.18335,0.00011,15.87275]
[1778992904767,40.91,78139.56,140.4,-0.18339,0.00011,15.87513]
[1778992907918,40.91,78140.56,140.4,-0.18329,0.00011,15.86949]
[1778992913733,40.91,78144.05,140.4,-0.18291,0.00011,15.84998]
[1778992915197,40.91,78146.18,140.4,-0.18268,0.00011,15.83804]
[1778992920561,40.91,78145.4,140.4,-0.18277,0.00011,15.84271]
[1778992926367,40.91,78143.54,140.4,-0.18298,0.00011,15.8537]
[1778992929682,40.91,78144.82,140.4,-0.18285,0.00011,15.84662]
[1778992929783,40.91,78147.14,140.4,-0.1826,0.00011,15.83355]
[1778992935643,40.91,78148.78,140.4,-0.18243,0.00011,15.82463]
[1778992940682,40.91,78152.51,140.4,-0.18203,0.00011,15.8039]
[1778992945805,40.92,78146.91,140.4,-0.18264,0.00011,15.83595]
[1778992951760,40.92,78148.43,140.4,-0.18245,0.00011,15.82315]
[1778992957802,40.92,78149.46,140.4,-0.18234,0.00011,15.81778]
[1778992962838,40.92,78150.27,140.4,-0.18226,0.00011,15.81361]
[1778992967873,40.92,78150.07,140.4,-0.18229,0.00011,15.81514]
[1778992972908,40.92,78151.78,140.4,-0.18212,0.00011,15.80587]
[1778992977947,40.92,78152.08,140.4,-0.18209,0.00011,15.80458]
[1778992983186,40.93,78153.24,140.4,-0.18197,0.00011,15.79835]
[1778992987886,40.93,78155.65,140.4,-0.18172,0.00011,15.78519]
[1778992988146,40.93,78158.05,140.4,-0.18146,0.00011,15.77171]
[1778992989173,40.93,78158.05,140.4,-0.18146,0.00011,15.77171]
[1778992989597,40.93,78160.67,140.4,-0.18118,0.00011,15.75683]
[1778992995234,40.93,78161.28,140.4,-0.18111,0.00011,15.75321]
[1778993001839,40.93,78160.49,140.4,-0.1812,0.00011,15.75763]
[1778993003470,40.93,78160.28,140.4,-0.18122,0.00011,15.75881]
[1778993004129,40.93,78160.1,140.4,-0.18124,0.00011,15.75982]
[1778993009164,40.93,78159.93,140.4,-0.18127,0.00011,15.7613]
[1778993015206,40.93,78158.16,140.4,-0.18143,0.00011,15.76729]
[1778993020241,40.93,78158.63,140.4,-0.18139,0.00011,15.76511]
[1778993025276,40.93,78159.39,140.4,-0.18131,0.00011,15.76131]
[1778993030312,40.93,78161.23,140.4,-0.18113,0.00011,15.7514]
[1778993035347,40.94,78157.03,140.4,-0.18159,0.00011,15.77556]
[1778993040382,40.94,78157.8,140.4,-0.18151,0.00011,15.77149]
[1778993045417,40.94,78157.71,140.4,-0.18152,0.00011,15.77223]
[1778993050452,40.94,78157.4,140.4,-0.18156,0.00011,15.77415]
[1778993055487,40.94,78157.4,140.4,-0.18156,0.00011,15.77426]
[1778993060522,40.94,78154.42,140.4,-0.18188,0.00011,15.79112]
[1778993065557,40.94,78154.48,140.4,-0.18187,0.00011,15.79073]
[1778993071382,40.94,78154.34,140.4,-0.18189,0.00011,15.79146]
[1778993076634,40.94,78153.52,140.4,-0.18194,0.00011,15.79135]
[1778993081753,40.94,78153.63,140.4,-0.18192,0.00011,15.79063]
[1778993087711,40.94,78155.21,140.4,-0.18175,0.00011,15.78158]
[1778993092746,40.94,78155.44,140.4,-0.18172,0.00011,15.7802]
[1778993098335,40.94,78155.13,140.4,-0.18176,0.00011,15.78188]
[1778993107851,40.94,78154.09,140.4,-0.18186,0.00011,15.78738]
[1778993112886,40.93,78155.16,140.4,-0.18174,0.00011,15.78127]
[1778993117921,40.93,78158.96,140.4,-0.18134,0.00011,15.75979]
[1778993122975,40.94,78162.5,140.4,-0.18096,0.00011,15.73982]
[1778993128899,40.94,78163.02,140.4,-0.1809,0.00011,15.73715]
[1778993134312,40.94,78165.26,140.4,-0.18063,0.00011,15.72011]
[1778993136498,40.94,78165.53,140.4,-0.18061,0.00011,15.7188]
[1778993137056,40.94,78169.06,140.4,-0.18023,0.00011,15.69878]
[1778993144105,40.94,78171.73,140.4,-0.17994,0.00011,15.6838]
[1778993148908,40.94,78165.97,140.4,-0.18056,0.00011,15.71655]
[1778993149140,40.94,78166.32,140.4,-0.18053,0.00011,15.71458]
[1778993154175,40.94,78166.31,140.4,-0.18054,0.00011,15.71515]
[1778993159449,40.94,78159.18,140.4,-0.18131,0.00011,15.75598]
[1778993165252,40.94,78158.79,140.4,-0.18136,0.00011,15.75856]
[1778993170287,40.94,78159.64,140.4,-0.18127,0.00011,15.75406]
[1778993178344,40.95,78160.65,140.4,-0.18118,0.00011,15.74884]
[1778993185393,40.95,78160.41,140.4,-0.18121,0.00011,15.75061]
[1778993190429,40.95,78160.29,140.4,-0.18123,0.00011,15.75151]
[1778993197478,40.95,78160.36,140.4,-0.18119,0.00011,15.74676]
[1778993203520,40.95,78160.29,140.4,-0.1812,0.00011,15.74733]
[1778993208555,40.95,78160.26,140.4,-0.1812,0.00011,15.74761]
[1778993213590,40.95,78160.3,140.4,-0.1812,0.00011,15.74748]
[1778993218625,40.95,78160.54,140.4,-0.18117,0.00011,15.74618]
[1778993223660,40.95,78160.0,140.4,-0.18123,0.00011,15.74926]
[1778993228695,40.95,78159.34,140.4,-0.1813,0.00011,15.75296]
[1778993233730,40.95,78159.15,140.4,-0.18132,0.00011,15.75396]
[1778993239772,40.95,78159.8,140.4,-0.18125,0.00011,15.75022]
[1778993245814,40.95,78160.24,140.4,-0.1812,0.00011,15.74768]
[1778993250849,40.95,78160.11,140.4,-0.18122,0.00011,15.74838]
[1778993256891,40.95,78159.76,140.4,-0.18122,0.00011,15.74571]
[1778993261926,40.95,78160.78,140.4,-0.18111,0.00011,15.73996]
[1778993266961,40.95,78160.77,140.4,-0.18111,0.00011,15.7401]
[1778993281059,40.95,78160.56,140.4,-0.18114,0.00011,15.74155]
[1778993286094,40.95,78161.45,140.4,-0.18104,0.00011,15.73657]
[1778993291162,40.95,78161.96,140.4,-0.18099,0.00011,15.73376]
[1778993293656,40.95,78161.99,140.4,-0.18098,0.00011,15.73362]
[1778993294150,40.95,78165.74,140.4,-0.18058,0.00011,15.71232]
[1778993299185,40.95,78169.99,140.4,-0.18012,0.00011,15.68815]
[1778993301418,40.95,78170.03,140.4,-0.18012,0.00011,15.68791]
[1778993307242,40.95,78170.26,140.4,-0.18009,0.00011,15.68663]
[1778993312501,40.95,78170.48,140.4,-0.18007,0.00011,15.68543]
[1778993318019,40.95,78170.79,140.4,-0.18,0.00011,15.67916]
[1778993325155,40.95,78170.79,140.4,-0.18,0.00011,15.67925]
[1778993327595,40.95,78165.49,140.4,-0.18057,0.00011,15.70938]
[1778993333432,40.95,78164.76,140.4,-0.18065,0.00011,15.71337]
[1778993337748,40.95,78164.16,140.4,-0.18071,0.00011,15.71669]
[1778993338467,40.95,78163.33,140.4,-0.1808,0.00011,15.72145]
[1778993343502,40.95,78157.68,140.4,-0.18142,0.00011,15.75363]
[1778993348537,40.95,78159.35,140.4,-0.18124,0.00011,15.74422]
[1778993353572,40.95,78163.95,140.4,-0.18074,0.00011,15.71825]
[1778993360621,40.95,78166.34,140.4,-0.18049,0.00011,15.70513]
[1778993365656,40.95,78166.59,140.4,-0.18047,0.00011,15.70405]
[1778993367995,40.95,78166.7,140.4,-0.18046,0.00011,15.70349]
[1778993374719,40.96,78165.73,140.4,-0.18054,0.00011,15.7048]
[1778993379754,40.96,78166.61,140.4,-0.18045,0.00011,15.70008]
[1778993384789,40.96,78166.74,140.4,-0.18044,0.00011,15.69963]
[1778993386749,40.96,78166.84,140.4,-0.18043,0.00011,15.69912]
[1778993386803,40.96,78166.67,140.4,-0.18045,0.00011,15.70014]
[1778993391838,40.96,78161.96,140.4,-0.18095,0.00011,15.72675]
[1778993392930,40.96,78161.96,140.4,-0.18095,0.00011,15.72675]
[1778993394112,40.96,78161.12,140.4,-0.18104,0.00011,15.73144]
[1778993394156,40.96,78161.12,140.4,-0.18104,0.00011,15.73144]
[1778993394473,40.96,78161.42,140.4,-0.18101,0.00011,15.72969]
[1778993394859,40.96,78150.37,140.4,-0.1822,0.00011,15.79219]
[1778993395866,40.96,78141.53,140.4,-0.18316,0.00011,15.84215]
[1778993400913,40.96,78141.89,140.4,-0.18311,0.00011,15.83951]
[1778993404941,40.95,78153.0,140.4,-0.1819,0.00011,15.7762]
[1778993406673,40.95,78153.34,140.4,-0.18186,0.00011,15.7742]
[1778993411845,40.95,78154.5,140.4,-0.18172,0.00011,15.76703]
[1778993418054,40.95,78154.42,140.4,-0.18171,0.00011,15.76627]
[1778993419830,40.95,78154.39,140.4,-0.1817,0.00011,15.76609]
[1778993420046,40.95,78156.65,140.4,-0.18145,0.00011,15.75291]
[1778993422973,40.94,78160.58,140.4,-0.18102,0.00011,15.73028]
[1778993423067,40.94,78160.55,140.4,-0.18102,0.00011,15.73027]
[1778993425037,40.94,78160.19,140.4,-0.18106,0.00011,15.73218]
[1778993425081,40.94,78160.53,140.4,-0.18102,0.00011,15.73013]
[1778993430116,40.94,78160.41,140.4,-0.18102,0.00011,15.7299]
[1778993431220,40.94,78160.41,140.4,-0.18102,0.00011,15.7299]
[1778993431321,40.94,78160.41,140.4,-0.18098,0.00011,15.7251]
[1778993433287,40.94,78160.41,140.4,-0.18098,0.00011,15.7251]
[1778993433386,40.94,78160.6,140.4,-0.18095,0.00011,15.72376]
[1778993439180,40.93,78160.01,140.4,-0.18099,0.00011,15.72602]
[1778993444215,40.93,78159.74,140.4,-0.18101,0.00011,15.72662]
[1778993449250,40.93,78159.77,140.4,-0.18099,0.00011,15.72553]
[1778993455292,40.92,78159.83,140.4,-0.18096,0.00011,15.72408]
[1778993462342,40.92,78159.83,140.4,-0.18094,0.00011,15.7228]
[1778993467377,40.92,78159.87,140.4,-0.18091,0.00011,15.72167]
[1778993472412,40.91,78159.9,140.4,-0.18089,0.00011,15.7206]
[1778993475982,40.91,78160.04,140.4,-0.18087,0.00011,15.71927]
[1778993477740,40.91,78160.68,140.4,-0.1808,0.00011,15.71546]
[1778993487688,40.91,78162.66,140.4,-0.18057,0.00011,15.70334]
[1778993488010,40.91,78162.66,140.4,-0.18057,0.00011,15.70334]
[1778993493300,40.91,78162.69,140.4,-0.18052,0.00011,15.69806]
[1778993498594,40.91,78162.58,140.4,-0.18052,0.00011,15.6982]
[1778993502000,40.91,78162.53,140.4,-0.18052,0.00011,15.69824]
[1778993507657,40.9,78166.29,140.4,-0.1801,0.00011,15.67612]
[1778993507828,40.9,78166.29,140.4,-0.1801,0.00011,15.67612]
[1778993513699,40.9,78164.59,140.4,-0.18028,0.00011,15.68537]
[1778993518736,40.9,78166.99,140.4,-0.18001,0.00011,15.67142]
[1778993523771,40.9,78166.91,140.4,-0.18002,0.00011,15.67164]
[1778993529814,40.9,78167.15,140.4,-0.17999,0.00011,15.6701]
[1778993534849,40.9,78165.91,140.4,-0.18012,0.00011,15.67706]
[1778993539884,40.9,78166.61,140.4,-0.18005,0.00011,15.67306]
[1778993544919,40.9,78166.37,140.4,-0.18007,0.00011,15.67446]
[1778993549954,40.9,78166.67,140.4,-0.18004,0.00011,15.67282]
[1778993554989,40.9,78167.09,140.4,-0.17996,0.00011,15.6659]
[1778993560026,40.9,78167.11,140.4,-0.17996,0.00011,15.66582]
[1778993565059,40.9,78167.08,140.4,-0.17996,0.00011,15.66599]
[1778993570336,40.9,78167.11,140.4,-0.17996,0.00011,15.66575]
[1778993571909,40.9,78153.88,140.4,-0.18138,0.00011,15.74073]
[1778993572083,40.9,78153.88,140.4,-0.18138,0.00011,15.74073]
[1778993572459,40.9,78153.88,140.4,-0.18138,0.00011,15.74073]
[1778993572839,40.9,78151.98,140.4,-0.18158,0.00011,15.75131]
[1778993573876,40.9,78151.49,140.4,-0.18164,0.00011,15.75409]
[1778993576812,40.9,78150.69,140.4,-0.18172,0.00011,15.75844]
[1778993576885,40.9,78149.14,140.4,-0.18188,0.00011,15.76703]
[1778993577143,40.9,78143.42,140.4,-0.1825,0.00011,15.79942]
[1778993582178,40.9,78140.82,140.4,-0.18278,0.00011,15.81391]
[1778993587450,40.9,78142.62,140.4,-0.18258,0.00011,15.80353]
[1778993594262,40.9,78141.83,140.4,-0.18267,0.00011,15.80794]
[1778993599297,40.9,78141.22,140.4,-0.18273,0.00011,15.81132]
[1778993604332,40.9,78141.97,140.4,-0.18265,0.00011,15.80701]
[1778993609367,40.9,78141.81,140.4,-0.18266,0.00011,15.80785]
[1778993614402,40.9,78138.17,140.4,-0.18302,0.00011,15.82375]
[1778993619543,40.89,78136.8,140.4,-0.18317,0.00011,15.83133]
[1778993627495,40.89,78136.26,140.4,-0.18322,0.00011,15.83409]
[1778993632532,40.89,78135.4,140.4,-0.18331,0.00011,15.83881]
[1778993633272,40.89,78135.4,140.4,-0.18331,0.00011,15.83881]
[1778993638574,40.89,78135.26,140.4,-0.18332,0.00011,15.83947]
[1778993643609,40.89,78136.33,140.4,-0.18321,0.00011,15.83332]
[1778993648646,40.89,78136.04,140.4,-0.18324,0.00011,15.8349]
[1778993653683,40.89,78129.05,140.4,-0.18399,0.00011,15.8743]
[1778993658718,40.89,78127.25,140.4,-0.18418,0.00011,15.88415]
[1778993660172,40.89,78126.4,140.4,-0.18428,0.00011,15.88888]
[1778993666774,40.89,78132.63,140.4,-0.18359,0.00011,15.85306]
[1778993668000,40.89,78133.68,140.4,-0.18347,0.00011,15.84708]
[1778993668330,40.89,78133.68,140.4,-0.18347,0.00011,15.84708]
[1778993668788,40.89,78134.78,140.4,-0.18335,0.00011,15.84085]
[1778993671893,40.89,78134.4,140.4,-0.18339,0.00011,15.843]
[1778993672816,40.89,78135.71,140.4,-0.18321,0.00011,15.83096]
[1778993676457,40.89,78137.62,140.4,-0.183,0.00011,15.82011]
[1778993681879,40.89,78143.07,140.4,-0.1824,0.00011,15.78878]
[1778993683234,40.89,78143.07,140.4,-0.1824,0.00011,15.78878]
[1778993686919,40.89,78144.88,140.4,-0.1822,0.00011,15.77824]
[1778993691949,40.88,78142.09,140.4,-0.1825,0.00011,15.79364]
[1778993692391,40.88,78142.09,140.4,-0.1825,0.00011,15.79364]
[1778993697991,40.88,78142.44,140.4,-0.18244,0.00011,15.79066]
[1778993703027,40.88,78147.81,140.4,-0.18184,0.00011,15.75946]
[1778993708284,40.88,78147.53,140.4,-0.18186,0.00011,15.76051]
[1778993713950,40.87,78139.4,140.4,-0.18273,0.00011,15.80575]
[1778993714012,40.87,78139.33,140.4,-0.18273,0.00011,15.80577]
[1778993719139,40.87,78139.88,140.4,-0.18267,0.00011,15.80246]
[1778993722555,40.87,78140.02,140.4,-0.18265,0.00011,15.8016]
[1778993722656,40.87,78139.88,140.4,-0.18267,0.00011,15.80233]
[1778993728202,40.87,78139.88,140.4,-0.18266,0.00011,15.80207]
[1778993734033,40.87,78139.77,140.4,-0.18263,0.00011,15.79781]
[1778993739279,40.87,78140.23,140.4,-0.18257,0.00011,15.79494]
[1778993744314,40.87,78140.3,140.4,-0.18256,0.00011,15.79433]
[1778993749350,40.87,78140.32,140.4,-0.18256,0.00011,15.79398]
[1778993756399,40.87,78140.2,140.4,-0.18256,0.00011,15.79438]
[1778993761434,40.87,78138.83,140.4,-0.18271,0.00011,15.80192]
[1778993769490,40.86,78139.17,140.4,-0.18266,0.00011,15.79954]
[1778993774525,40.86,78139.16,140.4,-0.18266,0.00011,15.79926]
[1778993779560,40.86,78141.42,140.4,-0.18241,0.00011,15.78613]
[1778993784595,40.86,78139.52,140.4,-0.18261,0.00011,15.79659]
[1778993789630,40.86,78134.76,140.4,-0.18312,0.00011,15.82304]
[1778993794665,40.86,78134.71,140.4,-0.18307,0.00011,15.81818]
[1778993797398,40.86,78134.92,140.4,-0.18305,0.00011,15.81678]
[1778993802447,40.86,78134.82,140.4,-0.18306,0.00011,15.81724]
[1778993808763,40.86,78134.01,140.4,-0.18315,0.00011,15.82193]
[1778993813798,40.86,78133.26,140.4,-0.18323,0.00011,15.82628]
[1778993818809,40.86,78132.59,140.4,-0.1833,0.00011,15.83016]
[1778993823870,40.86,78128.27,140.4,-0.18377,0.00011,15.85458]
[1778993829059,40.86,78127.91,140.4,-0.18381,0.00011,15.85658]
[1778993838230,40.86,78127.93,140.4,-0.18381,0.00011,15.85639]
[1778993842440,40.86,78127.91,140.4,-0.18381,0.00011,15.85656]
[1778993843003,40.86,78127.78,140.4,-0.18383,0.00011,15.85729]
[1778993848038,40.86,78126.01,140.4,-0.18402,0.00011,15.86738]
[1778993853073,40.86,78126.77,140.4,-0.1839,0.00011,15.85851]
[1778993859115,40.86,78127.95,140.4,-0.18378,0.00011,15.85198]
[1778993862069,40.86,78128.48,140.4,-0.18372,0.00011,15.84904]
[1778993870881,40.86,78130.32,140.4,-0.18352,0.00011,15.83894]
[1778993870909,40.86,78130.32,140.4,-0.18352,0.00011,15.83894]
[1778993876234,40.86,78130.7,140.4,-0.18349,0.00011,15.83715]
[1778993882276,40.86,78130.5,140.4,-0.18352,0.00011,15.83859]
[1778993887564,40.86,78130.58,140.4,-0.18351,0.00011,15.83833]
[1778993893353,40.86,78130.3,140.4,-0.18355,0.00011,15.84029]
[1778993894166,40.86,78130.3,140.4,-0.18355,0.00011,15.84029]
[1778993899396,40.86,78130.28,140.4,-0.18356,0.00011,15.84063]
[1778993903268,40.87,78129.83,140.4,-0.18361,0.00011,15.84328]
[1778993910995,40.87,78130.08,140.4,-0.18358,0.00011,15.84206]
[1778993911624,40.87,78130.23,140.4,-0.18353,0.00011,15.83675]
[1778993918529,40.87,78130.45,140.4,-0.18352,0.00011,15.83592]
[1778993923564,40.87,78130.26,140.4,-0.18354,0.00011,15.83726]
[1778993928599,40.87,78130.73,140.4,-0.18349,0.00011,15.83487]
[1778993934641,40.87,78129.37,140.4,-0.18365,0.00011,15.8429]
[1778993937662,40.87,78138.36,140.4,-0.18267,0.00011,15.79218]
[1778993938841,40.87,78138.36,140.4,-0.18267,0.00011,15.79218]
[1778993938866,40.87,78138.36,140.4,-0.18267,0.00011,15.79218]
[1778993944388,40.87,78138.37,140.4,-0.18268,0.00011,15.79273]
[1778993946669,40.87,78138.2,140.4,-0.18271,0.00011,15.79388]
[1778993947062,40.87,78138.02,140.4,-0.18273,0.00011,15.79498]
[1778993947461,40.87,78138.02,140.4,-0.18273,0.00011,15.79498]
[1778993952767,40.87,78137.98,140.4,-0.18273,0.00011,15.79501]
[1778993957802,40.87,78138.36,140.4,-0.18268,0.00011,15.79256]
[1778993962837,40.87,78138.83,140.4,-0.18262,0.00011,15.78958]
[1778993963530,40.87,78138.83,140.4,-0.18262,0.00011,15.78958]
[1778993964133,40.87,78139.27,140.4,-0.18258,0.00011,15.78703]
[1778993966302,40.87,78140.61,140.4,-0.18243,0.00011,15.77922]
[1778993969326,40.87,78140.66,140.4,-0.18241,0.00011,15.77826]
[1778993973063,40.87,78140.71,140.4,-0.18239,0.00011,15.77752]
[1778993978951,40.86,78146.62,140.4,-0.18169,0.00011,15.73781]
[1778993981729,40.86,78146.61,140.4,-0.18168,0.00011,15.73769]
[1778993981751,40.86,78146.61,140.4,-0.18168,0.00011,15.73769]
[1778993981972,40.86,78139.74,140.4,-0.18242,0.00011,15.77628]
[1778993982895,40.86,78139.74,140.4,-0.18242,0.00011,15.77628]
[1778993983390,40.86,78134.94,140.4,-0.18294,0.00011,15.80327]
[1778993983418,40.86,78134.94,140.4,-0.18294,0.00011,15.80327]
[1778993983583,40.86,78134.94,140.4,-0.18294,0.00011,15.80327]
[1778993983783,40.86,78134.94,140.4,-0.18294,0.00011,15.80327]
[1778993989283,40.86,78129.26,140.4,-0.18355,0.00011,15.83479]
[1778993989910,40.86,78129.26,140.4,-0.18355,0.00011,15.83479]
[1778993990028,40.86,78128.74,140.4,-0.1836,0.00011,15.8376]
[1778993990505,40.86,78128.74,140.4,-0.1836,0.00011,15.8376]
[1778993990986,40.86,78128.74,140.4,-0.1836,0.00011,15.8376]
[1778993992555,40.86,78130.14,140.4,-0.18345,0.00011,15.82969]
[1778993998085,40.86,78129.61,140.4,-0.18351,0.00011,15.83285]
[1778993999491,40.86,78129.61,140.4,-0.18351,0.00011,15.83285]
[1778994003736,40.86,78121.86,140.4,-0.18436,0.00011,15.87678]
[1778994009162,40.86,78121.99,140.4,-0.18434,0.00011,15.87583]
[1778994014197,40.86,78123.16,140.4,-0.18421,0.00011,15.86908]
[1778994019232,40.86,78131.4,140.4,-0.18331,0.00011,15.82237]
[1778994023103,40.86,78131.31,140.4,-0.18332,0.00011,15.82299]
[1778994023260,40.86,78131.65,140.4,-0.18328,0.00011,15.8211]
[1778994024051,40.86,78131.65,140.4,-0.18328,0.00011,15.8211]
[1778994024393,40.86,78136.83,140.4,-0.18272,0.00011,15.79178]
[1778994029905,40.85,78140.21,140.4,-0.18234,0.00011,15.77211]
[1778994035088,40.85,78139.35,140.4,-0.18239,0.00011,15.77197]
[1778994037961,40.85,78138.31,140.4,-0.18249,0.00011,15.77706]
[1778994042393,40.85,78128.09,140.4,-0.18359,0.00011,15.83452]
[1778994044933,40.85,78128.94,140.4,-0.1835,0.00011,15.82957]
[1778994050852,40.85,78123.43,140.4,-0.1841,0.00011,15.86048]
[1778994056491,40.85,78114.99,140.4,-0.18501,0.00011,15.90795]
[1778994057359,40.85,78114.99,140.4,-0.18501,0.00011,15.90795]
[1778994063779,40.85,78117.72,140.4,-0.18471,0.00011,15.89206]
[1778994063832,40.85,78117.72,140.4,-0.18471,0.00011,15.89206]
[1778994068497,40.84,78125.63,140.4,-0.18384,0.00011,15.84702]
[1778994073610,40.84,78125.19,140.4,-0.18388,0.00011,15.8494]
[1778994078645,40.84,78125.14,140.4,-0.18389,0.00011,15.84961]
[1778994086701,40.84,78125.16,140.4,-0.18388,0.00011,15.84945]
[1778994091736,40.84,78125.05,140.4,-0.18386,0.00011,15.84547]
[1778994097470,40.84,78125.0,140.4,-0.18386,0.00011,15.84578]
[1778994104829,40.84,78125.06,140.4,-0.18386,0.00011,15.84552]
[1778994110875,40.84,78124.85,140.4,-0.18388,0.00011,15.84675]
[1778994116913,40.84,78125.23,140.4,-0.18384,0.00011,15.84467]
[1778994121948,40.85,78124.98,140.4,-0.18387,0.00011,15.84615]
[1778994126983,40.85,78123.85,140.4,-0.18399,0.00011,15.85257]
[1778994132018,40.85,78123.94,140.4,-0.18399,0.00011,15.8521]
[1778994137053,40.85,78123.94,140.4,-0.18399,0.00011,15.85214]
[1778994142088,40.85,78123.88,140.4,-0.18399,0.00011,15.85252]
[1778994147123,40.85,78123.58,140.4,-0.18403,0.00011,15.85427]
[1778994152161,40.85,78123.9,140.4,-0.18396,0.00011,15.84789]
[1778994157197,40.85,78124.73,140.4,-0.18387,0.00011,15.84328]
[1778994162232,40.85,78124.9,140.4,-0.18385,0.00011,15.84244]
[1778994167267,40.85,78124.83,140.4,-0.18386,0.00011,15.84295]
[1778994172302,40.85,78128.91,140.4,-0.18342,0.00011,15.82005]
[1778994177337,40.85,78129.63,140.4,-0.18334,0.00011,15.81623]
[1778994182373,40.85,78129.81,140.4,-0.18333,0.00011,15.81545]
[1778994187408,40.85,78130.02,140.4,-0.18331,0.00011,15.81449]
[1778994192434,40.85,78130.05,140.4,-0.18331,0.00011,15.81449]
[1778994197478,40.85,78137.81,140.4,-0.18246,0.00011,15.77037]
[1778994202386,40.85,78137.99,140.4,-0.18244,0.00011,15.76924]
[1778994211577,40.85,78140.23,140.4,-0.18214,0.00011,15.75073]
[1778994217016,40.84,78143.22,140.4,-0.1818,0.00011,15.73314]
[1778994222654,40.84,78145.46,140.4,-0.18155,0.00011,15.71982]
[1778994227838,40.84,78145.56,140.4,-0.18153,0.00011,15.71882]
[1778994233731,40.84,78145.77,140.4,-0.18149,0.00011,15.71685]
[1778994238767,40.84,78146.26,140.4,-0.18143,0.00011,15.71348]
[1778994243802,40.83,78145.87,140.4,-0.18146,0.00011,15.71511]
[1778994247224,40.83,78145.88,140.4,-0.18145,0.00011,15.71481]
[1778994247314,40.83,78145.88,140.4,-0.18145,0.00011,15.71456]
[1778994248848,40.83,78155.01,140.4,-0.18046,0.00011,15.66254]
[1778994255898,40.83,78156.09,140.4,-0.18033,0.00011,15.65552]
[1778994258316,40.83,78156.47,140.4,-0.18028,0.00011,15.65327]
[1778994260043,40.83,78156.76,140.4,-0.18025,0.00011,15.65144]
[1778994265976,40.83,78166.84,140.4,-0.17916,0.00011,15.59395]
[1778994268497,40.83,78166.88,140.4,-0.17915,0.00011,15.59372]
[1778994278063,40.83,78158.48,140.4,-0.18002,0.00011,15.6366]
[1778994283096,40.83,78157.79,140.4,-0.18009,0.00011,15.64036]
[1778994283561,40.83,78157.79,140.4,-0.18009,0.00011,15.64036]
[1778994292159,40.83,78156.75,140.4,-0.1802,0.00011,15.64609]
[1778994297195,40.83,78157.6,140.4,-0.1801,0.00011,15.64122]
[1778994302230,40.83,78157.4,140.4,-0.18013,0.00011,15.64236]
[1778994302622,40.83,78157.4,140.4,-0.18013,0.00011,15.64236]
[1778994308288,40.83,78158.79,140.4,-0.17998,0.00011,15.6345]
[1778994313324,40.83,78160.01,140.4,-0.17985,0.00011,15.62769]
[1778994318359,40.83,78160.46,140.4,-0.1798,0.00011,15.62529]
[1778994319136,40.83,78160.46,140.4,-0.1798,0.00011,15.62529]
[1778994324402,40.83,78165.93,140.4,-0.17922,0.00011,15.59452]
[1778994326904,40.83,78166.63,140.4,-0.17915,0.00011,15.59067]
[1778994327438,40.83,78166.63,140.4,-0.17915,0.00011,15.59067]
[1778994328056,40.83,78166.77,140.4,-0.17913,0.00011,15.58995]
[1778994329438,40.83,78168.18,140.4,-0.17898,0.00011,15.582]
[1778994329509,40.83,78171.87,140.4,-0.17859,0.00011,15.56109]
[1778994333310,40.83,78176.99,140.4,-0.178,0.00011,15.52758]
[1778994338500,40.83,78176.12,140.4,-0.17811,0.00011,15.53318]
[1778994341616,40.83,78176.32,140.4,-0.17809,0.00011,15.53226]
[1778994345549,40.83,78186.28,140.4,-0.17704,0.00011,15.47613]
[1778994350584,40.84,78188.72,140.4,-0.17679,0.00011,15.46302]
[1778994353689,40.84,78188.24,140.4,-0.17685,0.00011,15.46619]
[1778994359647,40.84,78185.95,140.4,-0.17711,0.00011,15.47979]
[1778994364682,40.84,78185.35,140.4,-0.17718,0.00011,15.48355]
[1778994369717,40.84,78185.09,140.4,-0.17721,0.00011,15.48535]
[1778994370725,40.84,78185.09,140.4,-0.17721,0.00011,15.48535]
[1778994376074,40.84,78184.28,140.4,-0.1773,0.00011,15.49029]
[1778994381801,40.84,78184.9,140.4,-0.17724,0.00011,15.48724]
[1778994387634,40.84,78185.37,140.4,-0.1772,0.00011,15.48471]
[1778994389587,40.85,78185.48,140.4,-0.17719,0.00011,15.48439]
[1778994389640,40.85,78186.1,140.4,-0.17713,0.00011,15.48102]
[1778994390381,40.85,78186.1,140.4,-0.17713,0.00011,15.48102]
[1778994390845,40.85,78188.76,140.4,-0.17684,0.00011,15.4658]
[1778994395899,40.84,78195.3,140.4,-0.1761,0.00011,15.4235]
[1778994397684,40.84,78195.3,140.4,-0.1761,0.00011,15.4235]
[1778994402948,40.84,78195.97,140.4,-0.17602,0.00011,15.41916]
[1778994408990,40.84,78195.11,140.4,-0.1761,0.00011,15.42349]
[1778994412600,40.84,78195.39,140.4,-0.17607,0.00011,15.42172]
[1778994412653,40.84,78195.39,140.4,-0.17607,0.00011,15.42172]
[1778994420068,40.84,78195.31,140.4,-0.17606,0.00011,15.42139]
[1778994425103,40.84,78195.25,140.4,-0.17606,0.00011,15.42126]
[1778994430138,40.84,78195.34,140.4,-0.17604,0.00011,15.42025]
[1778994437187,40.83,78195.74,140.4,-0.17599,0.00011,15.41731]
[1778994442222,40.83,78195.79,140.4,-0.17597,0.00011,15.41658]
[1778994448061,40.83,78195.75,140.4,-0.17597,0.00011,15.41655]
[1778994453299,40.83,78195.49,140.4,-0.17595,0.00011,15.41279]
[1778994458334,40.83,78195.49,140.4,-0.17595,0.00011,15.41244]
[1778994463492,40.83,78195.64,140.4,-0.17592,0.00011,15.41131]
[1778994463495,40.83,78195.64,140.4,-0.17592,0.00011,15.41131]
[1778994463714,40.83,78195.64,140.4,-0.17592,0.00011,15.41131]
[1778994463778,40.83,78195.98,140.4,-0.17589,0.00011,15.4093]
[1778994464042,40.83,78195.98,140.4,-0.17589,0.00011,15.4093]
[1778994464447,40.83,78206.07,140.4,-0.17482,0.00011,15.35169]
[1778994465704,40.83,78206.07,140.4,-0.17482,0.00011,15.35169]
[1778994465657,40.83,78215.62,140.4,-0.17381,0.00011,15.2972]
[1778994466594,40.83,78215.62,140.4,-0.17381,0.00011,15.2972]
[1778994466608,40.83,78220.45,140.4,-0.1733,0.00011,15.26955]
[1778994471677,40.83,78227.68,140.4,-0.17254,0.0001,15.22823]
[1778994472404,40.83,78227.68,140.4,-0.17254,0.0001,15.22823]
[1778994477467,40.83,78227.67,140.4,-0.17253,0.0001,15.22807]
[1778994482507,40.83,78227.35,140.4,-0.17256,0.0001,15.22969]
[1778994484804,40.82,78230.8,140.4,-0.1722,0.0001,15.20989]
[1778994490423,40.82,78232.81,140.4,-0.17199,0.0001,15.19836]
[1778994495598,40.82,78237.56,140.4,-0.17149,0.0001,15.17124]
[1778994500633,40.82,78236.51,140.4,-0.1716,0.0001,15.17728]
[1778994504950,40.82,78234.9,140.4,-0.17177,0.0001,15.18643]
[1778994505151,40.82,78234.9,140.4,-0.17177,0.0001,15.18643]
[1778994510703,40.83,78232.44,140.4,-0.17204,0.0001,15.20108]
[1778994515738,40.83,78234.21,140.4,-0.17182,0.0001,15.18681]
[1778994516307,40.83,78234.21,140.4,-0.17182,0.0001,15.18681]
[1778994517874,40.83,78237.21,140.4,-0.17151,0.0001,15.16977]
[1778994523510,40.83,78240.65,140.4,-0.17116,0.0001,15.15086]
[1778994526172,40.83,78253.16,140.4,-0.16987,0.0001,15.07986]
[1778994526856,40.83,78253.16,140.4,-0.16987,0.0001,15.07986]
[1778994528882,40.83,78253.47,140.4,-0.16985,0.0001,15.07848]
[1778994528926,40.83,78253.47,140.4,-0.16985,0.0001,15.07848]
[1778994529060,40.83,78253.47,140.4,-0.16985,0.0001,15.07848]
[1778994529632,40.83,78253.47,140.4,-0.16985,0.0001,15.07848]
[1778994529797,40.83,78254.57,140.4,-0.16973,0.0001,15.07233]
[1778994530263,40.83,78254.57,140.4,-0.16973,0.0001,15.07233]
[1778994530597,40.83,78268.73,140.4,-0.16827,0.0001,14.99142]
[1778994531522,40.83,78268.73,140.4,-0.16827,0.0001,14.99142]
[1778994531533,40.83,78268.73,140.4,-0.16827,0.0001,14.99142]
[1778994531676,40.83,78268.73,140.4,-0.16827,0.0001,14.99142]
[1778994531775,40.83,78274.46,140.4,-0.16768,0.0001,14.95862]
[1778994534405,40.84,78267.0,140.4,-0.16845,0.0001,15.00162]
[1778994537227,40.84,78262.44,140.4,-0.16893,0.0001,15.02788]
[1778994542935,40.84,78268.34,140.4,-0.16833,0.0001,14.9948]
[1778994548378,40.84,78265.87,140.4,-0.16859,0.0001,15.00935]
[1778994549171,40.84,78265.17,140.4,-0.16867,0.0001,15.01351]
[1778994550901,40.84,78279.13,140.4,-0.16723,0.0001,14.93373]
[1778994552426,40.84,78276.96,140.4,-0.16746,0.0001,14.94652]
[1778994552465,40.84,78276.55,140.4,-0.16751,0.0001,14.94903]
[1778994558040,40.84,78275.33,140.4,-0.16763,0.0001,14.95601]
[1778994558874,40.84,78275.33,140.4,-0.16763,0.0001,14.95601]
[1778994559171,40.84,78275.33,140.4,-0.16763,0.0001,14.95601]
[1778994559272,40.84,78275.3,140.4,-0.16764,0.0001,14.95635]
[1778994561420,40.84,78275.77,140.4,-0.16759,0.0001,14.95366]
[1778994561521,40.84,78277.92,140.4,-0.16737,0.0001,14.94169]
[1778994562296,40.84,78277.92,140.4,-0.16737,0.0001,14.94169]
[1778994562497,40.84,78277.92,140.4,-0.16737,0.0001,14.94169]
[1778994562515,40.84,78277.92,140.4,-0.16737,0.0001,14.94169]
[1778994562551,40.84,78277.92,140.4,-0.16737,0.0001,14.94169]
[1778994562566,40.84,78281.37,140.4,-0.16702,0.0001,14.92196]
[1778994563054,40.84,78281.37,140.4,-0.16702,0.0001,14.92196]
[1778994563059,40.84,78281.37,140.4,-0.16702,0.0001,14.92196]
[1778994563149,40.84,78281.37,140.4,-0.16702,0.0001,14.92196]
[1778994564464,40.84,78282.5,140.4,-0.1669,0.0001,14.91549]
[1778994565372,40.84,78283.62,140.4,-0.16678,0.0001,14.90884]
[1778994565392,40.84,78280.01,140.4,-0.16715,0.0001,14.92941]
[1778994569170,40.84,78278.64,140.4,-0.1673,0.0001,14.93734]
[1778994574343,40.84,78274.61,140.4,-0.16767,0.0001,14.95587]
[1778994574477,40.84,78274.61,140.4,-0.16767,0.0001,14.95587]
[1778994574578,40.84,78274.61,140.4,-0.16767,0.0001,14.9559]
[1778994575202,40.84,78274.61,140.4,-0.16767,0.0001,14.9559]
[1778994575887,40.84,78274.81,140.4,-0.16766,0.0001,14.95494]
[1778994576166,40.84,78274.56,140.4,-0.16768,0.0001,14.95637]
[1778994577352,40.84,78274.56,140.4,-0.16768,0.0001,14.95637]
[1778994577812,40.84,78274.52,140.4,-0.16769,0.0001,14.95664]
[1778994581402,40.85,78265.39,140.4,-0.16864,0.0001,15.00956]
[1778994584905,40.85,78260.56,140.4,-0.16914,0.0001,15.03739]
[1778994588030,40.85,78258.63,140.4,-0.16935,0.0001,15.04869]
[1778994588148,40.85,78258.63,140.4,-0.16935,0.0001,15.04869]
[1778994588355,40.85,78258.22,140.4,-0.16939,0.0001,15.05113]
[1778994591558,40.85,78257.61,140.4,-0.16946,0.0001,15.05481]
[1778994591808,40.85,78257.61,140.4,-0.16946,0.0001,15.05481]
[1778994596692,40.85,78257.55,140.4,-0.16947,0.0001,15.05559]
[1778994596700,40.85,78257.55,140.4,-0.16947,0.0001,15.05559]
[1778994596864,40.85,78257.55,140.4,-0.16947,0.0001,15.05559]
[1778994601346,40.85,78247.84,140.4,-0.17049,0.0001,15.1114]
[1778994606381,40.85,78246.1,140.4,-0.17067,0.0001,15.1214]
[1778994609747,40.85,78244.7,140.4,-0.17082,0.0001,15.12942]
[1778994609752,40.85,78244.7,140.4,-0.17082,0.0001,15.12942]
[1778994609806,40.85,78244.7,140.4,-0.17082,0.0001,15.12942]
[1778994609811,40.85,78243.69,140.4,-0.17092,0.0001,15.13518]
[1778994611536,40.85,78238.87,140.4,-0.17143,0.0001,15.16287]
[1778994612076,40.85,78234.15,140.4,-0.17192,0.0001,15.18995]
[1778994612418,40.85,78234.15,140.4,-0.17192,0.0001,15.18995]
[1778994612876,40.85,78234.15,140.4,-0.17192,0.0001,15.18995]
[1778994618465,40.85,78236.36,140.4,-0.17171,0.0001,15.17828]
[1778994618902,40.85,78236.36,140.4,-0.17171,0.0001,15.17828]
[1778994618975,40.85,78236.36,140.4,-0.17171,0.0001,15.17828]
[1778994619472,40.85,78237.16,140.4,-0.17163,0.0001,15.17389]
[1778994622377,40.86,78235.85,140.4,-0.17177,0.0001,15.18174]
[1778994628535,40.86,78235.87,140.4,-0.17178,0.0001,15.18207]
[1778994633570,40.86,78239.03,140.4,-0.17141,0.0001,15.15968]
[1778994635831,40.86,78239.45,140.4,-0.17137,0.0001,15.15736]
[1778994636564,40.86,78239.81,140.4,-0.17134,0.0001,15.15538]
[1778994642633,40.86,78239.76,140.4,-0.17135,0.0001,15.15612]
[1778994647668,40.86,78240.45,140.4,-0.17128,0.0001,15.15257]
[1778994652876,40.86,78240.92,140.4,-0.17124,0.0001,15.15023]
[1778994660759,40.86,78238.93,140.4,-0.17146,0.0001,15.16228]
[1778994665794,40.87,78243.36,140.4,-0.171,0.0001,15.13735]
[1778994670829,40.87,78249.78,140.4,-0.17035,0.0001,15.10136]
[1778994675866,40.87,78250.16,140.4,-0.17032,0.0001,15.09997]
[1778994680902,40.87,78256.41,140.4,-0.16969,0.0001,15.06508]
[1778994685418,40.88,78256.46,140.4,-0.1697,0.0001,15.06562]
[1778994685938,40.88,78247.62,140.4,-0.17062,0.0001,15.11633]
[1778994690973,40.88,78241.54,140.4,-0.17127,0.0001,15.15208]
[1778994696010,40.88,78244.06,140.4,-0.17099,0.0001,15.13401]
[1778994697393,40.88,78244.06,140.4,-0.17099,0.0001,15.13401]
[1778994703059,40.88,78246.47,140.4,-0.17075,0.0001,15.1212]
[1778994708094,40.89,78246.57,140.4,-0.17075,0.0001,15.1211]
[1778994713129,40.89,78244.01,140.4,-0.17103,0.0001,15.13619]
[1778994718164,40.89,78241.31,140.4,-0.17131,0.0001,15.152]
[1778994723199,40.89,78240.93,140.4,-0.17136,0.0001,15.15454]
[1778994729241,40.89,78241.23,140.4,-0.17134,0.0001,15.15328]
[1778994734276,40.89,78247.81,140.4,-0.17066,0.0001,15.1162]
[1778994740319,40.9,78247.99,140.4,-0.17066,0.0001,15.11598]
[1778994744346,40.9,78248.32,140.4,-0.17063,0.0001,15.11466]
[1778994749381,40.9,78245.89,140.4,-0.1709,0.0001,15.12924]
[1778994754416,40.9,78244.94,140.4,-0.17097,0.0001,15.13076]
[1778994759704,40.9,78243.66,140.4,-0.17111,0.0001,15.13848]
[1778994765493,40.91,78243.84,140.4,-0.17111,0.0001,15.13816]
[1778994770529,40.91,78243.84,140.4,-0.17111,0.0001,15.13871]
[1778994775564,40.91,78244.35,140.4,-0.17107,0.0001,15.13636]
[1778994781606,40.91,78244.29,140.4,-0.17109,0.0001,15.13743]
[1778994786856,40.91,78244.19,140.4,-0.17111,0.0001,15.1385]
[1778994792685,40.92,78243.87,140.4,-0.17116,0.0001,15.14122]
[1778994800742,40.92,78243.72,140.4,-0.17119,0.0001,15.1431]
[1778994806781,40.92,78243.85,140.4,-0.17119,0.0001,15.14314]
[1778994812823,40.92,78242.25,140.4,-0.17134,0.0001,15.14839]
[1778994818866,40.93,78242.4,140.4,-0.17133,0.0001,15.14825]
[1778994823901,40.93,78242.27,140.4,-0.17136,0.0001,15.14955]
[1778994828936,40.93,78243.94,140.4,-0.17119,0.0001,15.14057]
[1778994833971,40.93,78242.14,140.4,-0.17139,0.0001,15.15142]
[1778994839006,40.93,78231.56,140.4,-0.1725,0.0001,15.21223]
[1778994842429,40.93,78226.1,140.4,-0.17308,0.00011,15.24336]
[1778994842767,40.93,78226.1,140.4,-0.17308,0.00011,15.24336]
[1778994843913,40.93,78225.34,140.4,-0.17316,0.00011,15.24768]
[1778994846405,40.93,78226.43,140.4,-0.17305,0.0001,15.24165]
[1778994847446,40.93,78225.93,140.4,-0.1731,0.00011,15.24461]
[1778994848101,40.93,78225.93,140.4,-0.1731,0.00011,15.24461]
[1778994848911,40.93,78225.58,140.4,-0.17314,0.00011,15.24658]
[1778994851861,40.93,78225.49,140.4,-0.17315,0.00011,15.24726]
[1778994852371,40.93,78225.49,140.4,-0.17315,0.00011,15.24735]
[1778994853735,40.93,78224.9,140.4,-0.17321,0.00011,15.25069]
[1778994857794,40.93,78225.61,140.4,-0.17314,0.00011,15.24664]
[1778994858086,40.93,78225.61,140.4,-0.17314,0.00011,15.24664]
[1778994858151,40.93,78224.67,140.4,-0.17324,0.00011,15.25197]
[1778994859741,40.93,78224.67,140.4,-0.17324,0.00011,15.25197]
[1778994859843,40.93,78224.67,140.4,-0.17324,0.00011,15.25197]
[1778994859894,40.93,78224.67,140.4,-0.17324,0.00011,15.25197]
[1778994865200,40.94,78222.11,140.4,-0.17351,0.00011,15.26699]
[1778994870235,40.94,78219.92,140.4,-0.17375,0.00011,15.27993]
[1778994875270,40.94,78219.72,140.4,-0.17374,0.00011,15.27683]
[1778994880780,40.94,78220.12,140.4,-0.17371,0.00011,15.27496]
[1778994886347,40.94,78222.38,140.4,-0.17347,0.00011,15.26206]
[1778994892551,40.94,78222.25,140.4,-0.17348,0.00011,15.26275]
[1778994898912,40.94,78223.64,140.4,-0.17334,0.00011,15.25481]
[1778994899984,40.94,78217.91,140.4,-0.17394,0.00011,15.28743]
[1778994900637,40.94,78217.14,140.4,-0.17402,0.00011,15.29189]
[1778994903043,40.94,78215.98,140.4,-0.17414,0.00011,15.29844]
[1778994909508,40.94,78217.86,140.4,-0.17394,0.00011,15.28756]
[1778994912114,40.94,78218.04,140.4,-0.17392,0.00011,15.28649]
[1778994921116,40.94,78218.23,140.4,-0.17389,0.00011,15.28498]
[1778994924139,40.94,78218.33,140.4,-0.17388,0.00011,15.28429]
[1778994925356,40.94,78219.44,140.4,-0.17376,0.00011,15.27789]
[1778994928779,40.94,78223.65,140.4,-0.17332,0.00011,15.25388]
[1778994932462,40.94,78226.59,140.4,-0.17297,0.0001,15.23252]
[1778994932818,40.94,78226.59,140.4,-0.17297,0.0001,15.23252]
[1778994937843,40.94,78226.9,140.4,-0.17294,0.0001,15.23086]
[1778994945760,40.94,78228.31,140.4,-0.1728,0.0001,15.22307]
[1778994948902,40.94,78228.01,140.4,-0.17283,0.0001,15.22483]
[1778994951431,40.94,78228.11,140.4,-0.17283,0.0001,15.22457]
[1778994951877,40.94,78228.11,140.4,-0.17283,0.0001,15.22457]
[1778994951980,40.94,78227.83,140.4,-0.17285,0.0001,15.22612]
[1778994959858,40.94,78224.91,140.4,-0.17317,0.00011,15.24324]
[1778994962751,40.94,78224.95,140.4,-0.17317,0.00011,15.24311]
[1778994966289,40.94,78224.98,140.4,-0.17316,0.00011,15.24279]
[1778994971864,40.94,78224.58,140.4,-0.17321,0.00011,15.24532]
[1778994971955,40.94,78224.58,140.4,-0.17321,0.00011,15.24532]
[1778994972065,40.94,78224.58,140.4,-0.17321,0.00011,15.24532]
[1778994972243,40.94,78224.39,140.4,-0.17323,0.00011,15.24645]
[1778994972387,40.94,78224.39,140.4,-0.17323,0.00011,15.24645]
[1778994972950,40.94,78206.61,140.4,-0.17511,0.00011,15.34776]
[1778994974272,40.94,78198.8,140.4,-0.17593,0.00011,15.39215]
[1778994974984,40.94,78198.8,140.4,-0.17593,0.00011,15.39215]
[1778994977733,40.94,78198.52,140.4,-0.17596,0.00011,15.3934]
[1778994982042,40.94,78197.52,140.4,-0.17606,0.00011,15.39874]
[1778994982744,40.94,78197.49,140.4,-0.17606,0.00011,15.39882]
[1778994983797,40.94,78197.49,140.4,-0.17606,0.00011,15.39873]
[1778994985865,40.94,78198.01,140.4,-0.176,0.00011,15.39559]
[1778994989492,40.94,78197.8,140.4,-0.17602,0.00011,15.3966]
[1778994990351,40.94,78197.98,140.4,-0.17599,0.00011,15.39529]
[1778994990357,40.94,78197.98,140.4,-0.17599,0.00011,15.39529]
[1778994990377,40.94,78197.98,140.4,-0.17599,0.00011,15.39529]
[1778994991076,40.94,78193.99,140.4,-0.17638,0.00011,15.41338]
[1778994996111,40.94,78190.86,140.4,-0.17671,0.00011,15.43127]
[1778994997366,40.94,78190.66,140.4,-0.17674,0.00011,15.43243]
[1778995002986,40.94,78189.0,140.4,-0.17692,0.00011,15.44219]
[1778995009202,40.94,78185.89,140.4,-0.17725,0.00011,15.46]
[1778995014237,40.94,78184.02,140.4,-0.17745,0.00011,15.47061]
[1778995019272,40.94,78187.17,140.4,-0.17712,0.00011,15.45274]
[1778995024307,40.94,78189.75,140.4,-0.17684,0.00011,15.4382]
[1778995029382,40.94,78190.41,140.4,-0.17678,0.00011,15.43459]
[1778995035385,40.94,78196.41,140.4,-0.17614,0.00011,15.40085]
[1778995040420,40.94,78198.31,140.4,-0.17595,0.00011,15.39056]
[1778995045576,40.94,78198.48,140.4,-0.17594,0.00011,15.39006]
[1778995050724,40.95,78194.43,140.4,-0.17638,0.00011,15.41368]
[1778995056534,40.95,78192.13,140.4,-0.1766,0.00011,15.42266]
[1778995061569,40.95,78191.82,140.4,-0.17664,0.00011,15.42493]
[1778995066604,40.95,78191.47,140.4,-0.17669,0.00011,15.42743]
[1778995071639,40.95,78190.94,140.4,-0.17675,0.00011,15.43097]
[1778995077681,40.95,78191.07,140.4,-0.17675,0.00011,15.4308]
[1778995082718,40.96,78197.62,140.4,-0.17606,0.00011,15.39416]
[1778995087753,40.96,78201.33,140.4,-0.17569,0.00011,15.37389]
[1778995092788,40.96,78201.56,140.4,-0.17568,0.00011,15.37341]
[1778995098830,40.96,78201.49,140.4,-0.1757,0.00011,15.37477]
[1778995103865,40.97,78201.26,140.4,-0.17574,0.00011,15.37687]
[1778995108900,40.97,78196.9,140.4,-0.17622,0.00011,15.40235]
[1778995113935,40.97,78189.33,140.4,-0.17699,0.00011,15.44119]
[1778995118970,40.97,78188.51,140.4,-0.17709,0.00011,15.44622]
[1778995124008,40.97,78186.89,140.4,-0.17727,0.00011,15.4558]
[1778995129041,40.97,78185.65,140.4,-0.1774,0.00011,15.4632]
[1778995130603,40.97,78185.94,140.4,-0.17737,0.00011,15.46162]
[1778995136090,40.98,78185.83,140.4,-0.1774,0.00011,15.46278]
[1778995141125,40.98,78186.0,140.4,-0.17739,0.00011,15.46225]
[1778995146160,40.98,78186.08,140.4,-0.17739,0.00011,15.46229]
[1778995152202,40.98,78185.34,140.4,-0.17748,0.00011,15.46706]
[1778995156495,40.98,78184.89,140.4,-0.17753,0.00011,15.46999]
[1778995162272,40.98,78182.39,140.4,-0.17781,0.00011,15.48484]
[1778995167307,40.99,78179.16,140.4,-0.17816,0.00011,15.50359]
[1778995172342,40.99,78177.53,140.4,-0.1783,0.00011,15.5085]
[1778995173143,40.99,78177.53,140.4,-0.1783,0.00011,15.5085]
[1778995178384,40.99,78170.59,140.4,-0.17905,0.00011,15.54809]
[1778995180659,40.99,78163.75,140.4,-0.17979,0.00011,15.58681]
[1778995183251,40.99,78162.57,140.4,-0.17992,0.00011,15.59352]
[1778995183419,40.99,78165.23,140.4,-0.17963,0.00011,15.57855]
[1778995183887,40.99,78165.23,140.4,-0.17963,0.00011,15.57855]
[1778995187047,40.99,78165.29,140.4,-0.17963,0.00011,15.57827]
[1778995193489,40.99,78165.49,140.4,-0.1796,0.00011,15.57701]
[1778995198524,40.99,78165.25,140.4,-0.17962,0.00011,15.57817]
[1778995204067,40.99,78165.13,140.4,-0.17963,0.00011,15.57869]
[1778995209601,40.99,78164.89,140.4,-0.17966,0.00011,15.58015]
[1778995212454,40.99,78164.95,140.4,-0.17966,0.00011,15.57984]
[1778995218508,40.99,78166.95,140.4,-0.17945,0.00011,15.56881]
[1778995227727,40.99,78166.29,140.4,-0.17952,0.00011,15.57293]
[1778995232762,40.99,78164.86,140.4,-0.17964,0.00011,15.5765]
[1778995233779,40.99,78164.86,140.4,-0.17964,0.00011,15.5765]
[1778995237332,40.99,78164.71,140.4,-0.17966,0.00011,15.5774]
[1778995237807,40.99,78164.54,140.4,-0.17968,0.00011,15.57841]
[1778995242884,40.99,78164.97,140.4,-0.17963,0.00011,15.57608]
[1778995245851,40.99,78164.93,140.4,-0.17964,0.00011,15.57636]
[1778995247923,40.99,78173.35,140.4,-0.17874,0.00011,15.52871]
[1778995250890,40.99,78175.69,140.4,-0.17849,0.00011,15.51569]
[1778995255371,40.99,78167.84,140.4,-0.17933,0.00011,15.56023]
[1778995256512,40.99,78167.81,140.4,-0.17933,0.00011,15.56035]
[1778995257319,40.99,78167.75,140.4,-0.17934,0.00011,15.56072]
[1778995263648,40.99,78167.72,140.4,-0.17935,0.00011,15.56096]
[1778995263748,40.99,78167.72,140.4,-0.17935,0.00011,15.56108]
[1778995270086,40.99,78166.51,140.4,-0.17947,0.00011,15.56719]
[1778995278142,40.99,78165.76,140.4,-0.17953,0.00011,15.57056]
[1778995282742,40.99,78163.34,140.4,-0.17978,0.00011,15.58385]
[1778995283177,40.99,78162.35,140.4,-0.17989,0.00011,15.58948]
[1778995283923,40.99,78162.35,140.4,-0.17989,0.00011,15.58948]
[1778995284469,40.99,78162.35,140.4,-0.17989,0.00011,15.58948]
[1778995287482,40.99,78160.82,140.4,-0.18005,0.00011,15.59817]
[1778995290860,40.99,78160.3,140.4,-0.18011,0.00011,15.60115]
[1778995293869,40.99,78165.13,140.4,-0.17956,0.00011,15.56932]
[1778995294444,40.99,78165.13,140.4,-0.17956,0.00011,15.56932]
[1778995297275,40.99,78165.52,140.4,-0.17952,0.00011,15.56732]
[1778995303317,40.99,78165.52,140.4,-0.17952,0.00011,15.56766]
[1778995308353,40.99,78166.37,140.4,-0.17944,0.00011,15.56312]
[1778995309832,40.99,78166.51,140.4,-0.17942,0.00011,15.56239]
[1778995313828,40.99,78165.8,140.4,-0.1795,0.00011,15.56641]
[1778995319433,40.99,78165.79,140.4,-0.17951,0.00011,15.56673]
[1778995324468,40.99,78165.64,140.4,-0.17953,0.00011,15.56786]
[1778995328460,40.99,78165.79,140.4,-0.17951,0.00011,15.56717]
[1778995333531,40.99,78159.51,140.4,-0.1802,0.00011,15.60308]
[1778995335545,40.99,78150.92,140.4,-0.18113,0.00011,15.65169]
[1778995340580,40.99,78152.49,140.4,-0.18095,0.00011,15.64274]
[1778995346622,40.99,78152.33,140.4,-0.18097,0.00011,15.64349]
[1778995355685,40.99,78149.95,140.4,-0.18118,0.00011,15.65216]
[1778995359714,40.99,78158.73,140.4,-0.18024,0.00011,15.60241]
[1778995364748,40.99,78158.54,140.4,-0.18026,0.00011,15.60371]
[1778995369783,40.99,78158.48,140.4,-0.18027,0.00011,15.60427]
[1778995375834,40.99,78156.88,140.4,-0.18045,0.00011,15.61356]
[1778995380869,40.99,78156.06,140.4,-0.18054,0.00011,15.61839]
[1778995385904,40.99,78156.1,140.4,-0.18054,0.00011,15.61835]
[1778995390939,40.99,78156.31,140.4,-0.18052,0.00011,15.61736]
[1778995393373,40.99,78156.31,140.4,-0.18052,0.00011,15.61736]
[1778995398995,41.0,78157.06,140.4,-0.18044,0.00011,15.61348]
[1778995404030,41.0,78157.1,140.4,-0.18045,0.00011,15.61351]
[1778995410072,41.0,78157.06,140.4,-0.18046,0.00011,15.61409]
[1778995415107,41.0,78154.83,140.4,-0.18066,0.00011,15.62233]
[1778995415714,41.0,78154.83,140.4,-0.18066,0.00011,15.62233]
[1778995417175,41.0,78154.87,140.4,-0.18066,0.00011,15.62214]
[1778995424992,41.0,78155.01,140.4,-0.18065,0.00011,15.62151]
[1778995430263,41.0,78155.0,140.4,-0.18065,0.00011,15.62182]
[1778995434831,41.0,78158.66,140.4,-0.18026,0.00011,15.60127]
[1778995441032,41.0,78160.89,140.4,-0.18003,0.00011,15.58892]
[1778995443468,41.0,78167.49,140.4,-0.17932,0.00011,15.55184]
[1778995443508,41.0,78169.3,140.4,-0.17913,0.00011,15.5417]
[1778995451260,41.0,78169.37,140.4,-0.17912,0.00011,15.54108]
[1778995451361,41.0,78169.37,140.4,-0.17911,0.00011,15.54094]
[1778995457453,41.0,78169.22,140.4,-0.17913,0.00011,15.54177]
[1778995458047,41.0,78169.22,140.4,-0.17913,0.00011,15.54177]
[1778995458460,41.0,78169.89,140.4,-0.17906,0.00011,15.53796]
[1778995462780,41.0,78171.37,140.4,-0.1789,0.00011,15.52938]
[1778995468532,41.0,78178.43,140.4,-0.17813,0.00011,15.48883]
[1778995474574,41.0,78178.3,140.4,-0.17809,0.00011,15.48438]
[1778995474777,41.0,78178.3,140.4,-0.17809,0.00011,15.48438]
[1778995475281,41.0,78178.3,140.4,-0.17809,0.00011,15.48438]
[1778995480712,41.0,78177.73,140.4,-0.17815,0.00011,15.48722]
[1778995483344,41.0,78177.75,140.4,-0.17814,0.00011,15.48669]
[1778995491693,40.99,78177.46,140.4,-0.17815,0.00011,15.48737]
[1778995500835,40.99,78177.46,140.4,-0.17815,0.00011,15.48737]
[1778995501704,40.99,78177.46,140.4,-0.17815,0.00011,15.48737]
[1778995510058,40.99,78177.47,140.4,-0.17813,0.00011,15.486]
[1778995511802,40.99,78177.47,140.4,-0.17812,0.00011,15.48562]
[1778995514797,40.99,78173.65,140.4,-0.17853,0.00011,15.50704]
[1778995517517,40.99,78173.59,140.4,-0.17853,0.00011,15.5072]
[1778995519236,40.98,78173.9,140.4,-0.17849,0.00011,15.50516]
[1778995519338,40.98,78174.11,140.4,-0.17846,0.00011,15.50379]
[1778995523357,40.98,78174.11,140.4,-0.17846,0.00011,15.50366]
[1778995523359,40.98,78174.11,140.4,-0.17846,0.00011,15.50366]
[1778995523415,40.98,78175.47,140.4,-0.17832,0.00011,15.49592]
[1778995524136,40.98,78175.47,140.4,-0.17832,0.00011,15.49592]
[1778995530966,40.98,78174.38,140.4,-0.17842,0.00011,15.50153]
[1778995536685,40.98,78173.83,140.4,-0.17844,0.00011,15.49963]
[1778995537064,40.98,78173.83,140.4,-0.17843,0.00011,15.49944]
[1778995537164,40.98,78173.74,140.4,-0.17844,0.00011,15.49995]
[1778995539851,40.98,78173.74,140.4,-0.17844,0.00011,15.49995]
[1778995539952,40.98,78173.74,140.4,-0.17843,0.00011,15.49952]
[1778995545126,40.98,78174.83,140.4,-0.17831,0.00011,15.49287]
[1778995550341,40.97,78174.96,140.4,-0.17829,0.00011,15.49162]
[1778995556493,40.97,78171.63,140.4,-0.17863,0.00011,15.50993]
[1778995560389,40.97,78169.08,140.4,-0.1789,0.00011,15.52413]
[1778995560813,40.97,78169.08,140.4,-0.1789,0.00011,15.52413]
[1778995561522,40.97,78166.14,140.4,-0.17922,0.00011,15.54083]
[1778995563856,40.97,78166.4,140.4,-0.17919,0.00011,15.53931]
[1778995570864,40.97,78164.8,140.4,-0.17936,0.00011,15.54808]
[1778995572760,40.97,78165.06,140.4,-0.17933,0.00011,15.54657]
[1778995572861,40.97,78165.06,140.4,-0.17933,0.00011,15.54655]
[1778995577304,40.97,78168.35,140.4,-0.17898,0.00011,15.52815]
[1778995580948,40.97,78168.77,140.4,-0.17894,0.00011,15.52599]
[1778995586351,40.97,78168.81,140.4,-0.17893,0.00011,15.52538]
[1778995589869,40.97,78168.65,140.4,-0.17894,0.00011,15.52616]
[1778995593469,40.97,78167.81,140.4,-0.17899,0.00011,15.52609]
[1778995596903,40.97,78167.87,140.4,-0.17898,0.00011,15.5255]
[1778995600439,40.97,78171.14,140.4,-0.17862,0.00011,15.5068]
[1778995607737,40.97,78172.3,140.4,-0.17849,0.00011,15.49998]
[1778995614547,40.97,78172.01,140.4,-0.17852,0.00011,15.50136]
[1778995619582,40.97,78171.86,140.4,-0.17853,0.00011,15.5021]
[1778995625625,40.97,78171.96,140.4,-0.17852,0.00011,15.50137]
[1778995631554,40.97,78171.84,140.4,-0.17853,0.00011,15.50203]
[1778995636705,40.96,78171.67,140.4,-0.17854,0.00011,15.50249]
[1778995644761,40.96,78171.39,140.4,-0.17856,0.00011,15.50351]
[1778995649796,40.96,78165.79,140.4,-0.17916,0.00011,15.53482]
[1778995653357,40.96,78166.42,140.4,-0.17904,0.00011,15.52629]
[1778995654142,40.96,78166.07,140.4,-0.17908,0.00011,15.52817]
[1778995659866,40.96,78166.55,140.4,-0.17903,0.00011,15.52575]
[1778995664902,40.96,78166.62,140.4,-0.17903,0.00011,15.52563]
[1778995669937,40.96,78166.77,140.4,-0.17902,0.00011,15.52508]
[1778995672428,40.96,78166.46,140.4,-0.17906,0.00011,15.52695]
[1778995677993,40.96,78166.32,140.4,-0.17907,0.00011,15.52756]
[1778995679802,40.96,78166.32,140.4,-0.17907,0.00011,15.52756]
[1778995685318,40.96,78159.9,140.4,-0.17976,0.00011,15.56394]
[1778995691085,40.96,78158.51,140.4,-0.17991,0.00011,15.57194]
[1778995694442,40.96,78156.35,140.4,-0.18015,0.00011,15.58422]
[1778995697163,40.96,78153.48,140.4,-0.18045,0.00011,15.60038]
[1778995703170,40.96,78153.63,140.4,-0.18043,0.00011,15.59934]
[1778995708700,40.96,78154.36,140.4,-0.18035,0.00011,15.59512]
[1778995714247,40.96,78154.33,140.4,-0.18032,0.00011,15.59052]
[1778995719282,40.96,78152.89,140.4,-0.18047,0.00011,15.59866]
[1778995724301,40.96,78152.98,140.4,-0.18046,0.00011,15.59813]
[1778995729353,40.96,78153.05,140.4,-0.18045,0.00011,15.59775]
[1778995734388,40.96,78152.74,140.4,-0.18049,0.00011,15.59956]
[1778995739423,40.96,78152.48,140.4,-0.18052,0.00011,15.6011]
[1778995744464,40.96,78152.66,140.4,-0.1805,0.00011,15.60018]
[1778995750501,40.96,78152.44,140.4,-0.18053,0.00011,15.60155]
[1778995757550,40.96,78152.12,140.4,-0.18056,0.00011,15.60353]
[1778995762585,40.96,78149.69,140.4,-0.18083,0.00011,15.61739]
[1778995767808,40.96,78150.52,140.4,-0.18074,0.00011,15.61275]
[1778995773662,40.96,78152.86,140.4,-0.18045,0.00011,15.59503]
[1778995775311,40.96,78152.97,140.4,-0.18044,0.00011,15.59445]
[1778995780709,40.97,78153.81,140.4,-0.18036,0.00011,15.59004]
[1778995783388,40.97,78153.28,140.4,-0.18042,0.00011,15.59326]
[1778995788668,40.97,78152.61,140.4,-0.1805,0.00011,15.59748]
[1778995793802,40.97,78153.56,140.4,-0.18041,0.00011,15.59263]
[1778995798841,40.97,78153.48,140.4,-0.18042,0.00011,15.59355]
[1778995803876,40.97,78152.02,140.4,-0.18059,0.00011,15.60224]
[1778995808911,40.97,78151.97,140.4,-0.1806,0.00011,15.60292]
[1778995813946,40.98,78151.9,140.4,-0.18062,0.00011,15.60371]
[1778995818981,40.98,78150.87,140.4,-0.18073,0.00011,15.60993]
[1778995824016,40.98,78149.39,140.4,-0.1809,0.00011,15.61859]
[1778995829051,40.98,78149.43,140.4,-0.1809,0.00011,15.61849]
[1778995834086,40.98,78147.73,140.4,-0.18105,0.00011,15.6236]
[1778995839121,40.98,78142.61,140.4,-0.1816,0.00011,15.65259]
[1778995842465,40.98,78139.47,140.4,-0.18194,0.00011,15.67028]
[1778995846026,40.98,78138.19,140.4,-0.18208,0.00011,15.67744]
[1778995851207,40.98,78142.47,140.4,-0.18161,0.00011,15.65307]
[1778995856240,40.98,78142.31,140.4,-0.18163,0.00011,15.65387]
[1778995862284,40.98,78142.33,140.4,-0.18162,0.00011,15.65352]
[1778995867319,40.98,78142.77,140.4,-0.18157,0.00011,15.65078]
[1778995872354,40.97,78142.54,140.4,-0.18159,0.00011,15.65182]
[1778995877389,40.97,78142.57,140.4,-0.18158,0.00011,15.65142]
[1778995882424,40.97,78142.54,140.4,-0.18158,0.00011,15.65135]
[1778995887459,40.97,78142.68,140.4,-0.18156,0.00011,15.65027]
[1778995889855,40.97,78142.79,140.4,-0.18155,0.00011,15.64959]
[1778995895515,40.97,78142.91,140.4,-0.18148,0.00011,15.64325]
[1778995900748,40.97,78142.72,140.4,-0.18148,0.00011,15.64343]
[1778995906592,40.96,78142.52,140.4,-0.18148,0.00011,15.64326]
[1778995912453,40.96,78142.9,140.4,-0.18142,0.00011,15.64035]
[1778995912878,40.96,78142.9,140.4,-0.18142,0.00011,15.64035]
[1778995916611,40.96,78143.22,140.4,-0.18137,0.00011,15.63759]
[1778995920332,40.95,78143.26,140.4,-0.18136,0.00011,15.63701]
[1778995921342,40.95,78143.11,140.4,-0.18137,0.00011,15.63759]
[1778995926732,40.95,78143.64,140.4,-0.1813,0.00011,15.63411]
[1778995931767,40.95,78143.19,140.4,-0.18134,0.00011,15.63622]
[1778995932789,40.95,78143.19,140.4,-0.18134,0.00011,15.63622]
[1778995938816,40.95,78143.25,140.4,-0.18131,0.00011,15.63459]
[1778995939345,40.95,78143.25,140.4,-0.18131,0.00011,15.63459]
[1778995944858,40.94,78142.83,140.4,-0.18135,0.00011,15.63643]
[1778995952417,40.94,78142.19,140.4,-0.18141,0.00011,15.63968]
[1778995953960,40.94,78142.5,140.4,-0.18133,0.00011,15.63278]
[1778995959963,40.94,78140.94,140.4,-0.18149,0.00011,15.64084]
[1778995964998,40.94,78140.68,140.4,-0.18151,0.00011,15.64182]
[1778995970033,40.94,78139.11,140.4,-0.18167,0.00011,15.65021]
[1778995975068,40.93,78133.74,140.4,-0.18224,0.00011,15.67998]
[1778995980103,40.93,78133.3,140.4,-0.18228,0.00011,15.68179]
[1778995985138,40.93,78133.7,140.4,-0.18222,0.00011,15.67887]
[1778995990173,40.93,78133.02,140.4,-0.18229,0.00011,15.68233]
[1778995991495,40.93,78126.42,140.4,-0.183,0.00011,15.71924]
[1778995996980,40.92,78132.49,140.4,-0.18231,0.00011,15.68355]
[1778995999402,40.92,78138.12,140.4,-0.18169,0.00011,15.65106]
[1778996000488,40.92,78138.33,140.4,-0.18166,0.00011,15.64957]
[1778996000838,40.92,78138.33,140.4,-0.18166,0.00011,15.64957]
[1778996002396,40.92,78138.4,140.4,-0.18164,0.00011,15.6487]
[1778996004810,40.92,78139.32,140.4,-0.18154,0.00011,15.64315]
[1778996005456,40.92,78139.51,140.4,-0.18151,0.00011,15.64191]
[1778996005936,40.92,78139.51,140.4,-0.18151,0.00011,15.64191]
[1778996008857,40.92,78138.65,140.4,-0.1816,0.00011,15.6465]
[1778996012018,40.91,78137.44,140.4,-0.18169,0.00011,15.64832]
[1778996015742,40.91,78138.08,140.4,-0.18161,0.00011,15.64425]
[1778996016315,40.91,78138.08,140.4,-0.18161,0.00011,15.64425]
[1778996023404,40.9,78139.06,140.4,-0.18145,0.00011,15.63603]
[1778996027583,40.9,78138.91,140.4,-0.18146,0.00011,15.63662]
[1778996033474,40.9,78138.63,140.4,-0.18146,0.00011,15.63644]
[1778996038590,40.9,78138.47,140.4,-0.18147,0.00011,15.63676]
[1778996044552,40.89,78138.21,140.4,-0.18148,0.00011,15.63726]
[1778996049886,40.89,78138.72,140.4,-0.18141,0.00011,15.63386]
[1778996056638,40.89,78139.22,140.4,-0.18134,0.00011,15.63012]
[1778996061673,40.89,78138.35,140.4,-0.18143,0.00011,15.6345]
[1778996066708,40.88,78138.47,140.4,-0.1814,0.00011,15.63324]
[1778996071743,40.88,78138.66,140.4,-0.18133,0.00011,15.62683]
[1778996077785,40.88,78139.37,140.4,-0.18124,0.00011,15.62217]
[1778996082820,40.88,78139.43,140.4,-0.18123,0.00011,15.6213]
[1778996087855,40.88,78138.96,140.4,-0.18127,0.00011,15.62341]
[1778996092890,40.87,78138.43,140.4,-0.18131,0.00011,15.62585]
[1778996097925,40.87,78138.48,140.4,-0.1813,0.00011,15.625]
[1778996103895,40.87,78138.49,140.4,-0.18129,0.00011,15.62449]
[1778996109003,40.87,78139.49,140.4,-0.18115,0.00011,15.61747]
[1778996110799,40.87,78139.09,140.4,-0.18119,0.00011,15.61953]
[1778996111421,40.87,78139.09,140.4,-0.18119,0.00011,15.61953]
[1778996111905,40.87,78139.09,140.4,-0.18119,0.00011,15.61931]
[1778996112339,40.87,78139.09,140.4,-0.18119,0.00011,15.61931]
[1778996118018,40.86,78139.09,140.4,-0.18117,0.00011,15.618]
[1778996125117,40.86,78139.24,140.4,-0.18112,0.00011,15.61546]
[1778996130152,40.85,78139.71,140.4,-0.18105,0.00011,15.61179]
[1778996135187,40.85,78145.06,140.4,-0.18041,0.00011,15.57583]
[1778996140225,40.85,78144.82,140.4,-0.18042,0.00011,15.57646]
[1778996145262,40.84,78139.33,140.4,-0.18101,0.00011,15.60692]
[1778996150297,40.84,78141.74,140.4,-0.18073,0.00011,15.59245]
[1778996156339,40.84,78142.0,140.4,-0.18069,0.00011,15.59012]
[1778996161374,40.84,78142.15,140.4,-0.18066,0.00011,15.58852]
[1778996166409,40.83,78141.57,140.4,-0.18071,0.00011,15.59105]
[1778996171458,40.83,78143.79,140.4,-0.18045,0.00011,15.57772]
[1778996176493,40.83,78144.14,140.4,-0.1804,0.00011,15.57507]
[1778996182535,40.83,78144.26,140.4,-0.18037,0.00011,15.57361]
[1778996187571,40.82,78144.36,140.4,-0.18035,0.00011,15.57241]
[1778996193613,40.82,78145.44,140.4,-0.18018,0.00011,15.56091]
[1778996199057,40.82,78145.48,140.4,-0.18018,0.00011,15.56056]
[1778996204692,40.82,78145.04,140.4,-0.1802,0.00011,15.56192]
[1778996209727,40.82,78146.55,140.4,-0.18003,0.00011,15.55277]
[1778996214762,40.81,78146.58,140.4,-0.18001,0.00011,15.55204]
[1778996219859,40.81,78147.35,140.4,-0.17992,0.00011,15.54721]
[1778996225395,40.81,78148.03,140.4,-0.17984,0.00011,15.54279]
[1778996230875,40.81,78148.77,140.4,-0.17974,0.00011,15.53778]
[1778996236158,40.81,78148.96,140.4,-0.17971,0.00011,15.53607]
[1778996241837,40.81,78148.17,140.4,-0.17979,0.00011,15.54016]
[1778996245600,40.8,78148.12,140.4,-0.17978,0.00011,15.53944]
[1778996246614,40.8,78148.12,140.4,-0.17978,0.00011,15.53944]
[1778996256049,40.8,78148.38,140.4,-0.17968,0.00011,15.53172]
[1778996261084,40.79,78148.91,140.4,-0.17961,0.00011,15.52795]
[1778996267126,40.79,78149.76,140.4,-0.1795,0.00011,15.52225]
[1778996272161,40.79,78149.91,140.4,-0.17947,0.00011,15.52069]
[1778996279211,40.79,78150.08,140.4,-0.17944,0.00011,15.51877]
[1778996283239,40.79,78158.58,140.4,-0.17851,0.00011,15.46991]
[1778996286806,40.78,78161.06,140.4,-0.17824,0.00011,15.45558]
[1778996287557,40.78,78161.06,140.4,-0.17824,0.00011,15.45558]
[1778996288578,40.78,78168.16,140.4,-0.17747,0.00011,15.41507]
[1778996288274,40.78,78170.89,140.4,-0.17718,0.00011,15.39936]
[1778996289053,40.78,78170.89,140.4,-0.17718,0.00011,15.39936]
[1778996294316,40.78,78171.19,140.4,-0.17713,0.00011,15.39715]
[1778996294807,40.78,78171.19,140.4,-0.17713,0.00011,15.39715]
[1778996296924,40.78,78171.22,140.4,-0.17713,0.00011,15.39677]
[1778996298665,40.78,78171.19,140.4,-0.17713,0.00011,15.39683]
[1778996299772,40.78,78171.19,140.4,-0.17713,0.00011,15.39683]
[1778996304017,40.78,78171.19,140.4,-0.17713,0.00011,15.3967]
[1778996304762,40.78,78171.19,140.4,-0.17713,0.00011,15.39668]
[1778996310657,40.78,78171.62,140.4,-0.17708,0.00011,15.3942]
[1778996316651,40.78,78174.06,140.4,-0.17678,0.00011,15.37578]
[1778996322851,40.78,78174.84,140.4,-0.1767,0.00011,15.37156]
[1778996328944,40.78,78175.22,140.4,-0.17667,0.00011,15.36967]
[1778996335605,40.78,78174.8,140.4,-0.17672,0.00011,15.37241]
[1778996340640,40.78,78174.42,140.4,-0.17676,0.00011,15.37482]
[1778996345675,40.79,78174.09,140.4,-0.1768,0.00011,15.37694]
[1778996350710,40.79,78173.89,140.4,-0.17683,0.00011,15.37832]
[1778996356753,40.79,78173.37,140.4,-0.17689,0.00011,15.38155]
[1778996361788,40.79,78173.89,140.4,-0.17684,0.00011,15.37883]
[1778996366823,40.79,78174.0,140.4,-0.17683,0.00011,15.37846]
[1778996371858,40.79,78174.99,140.4,-0.17669,0.00011,15.36841]
[1778996374311,40.79,78175.09,140.4,-0.17668,0.00011,15.3679]
[1778996374642,40.79,78175.09,140.4,-0.17668,0.00011,15.3679]
[1778996374879,40.79,78179.48,140.4,-0.17621,0.00011,15.34297]
[1778996375822,40.79,78179.48,140.4,-0.17621,0.00011,15.34297]
[1778996383510,40.79,78182.98,140.4,-0.17583,0.00011,15.32278]
[1778996385903,40.79,78182.55,140.4,-0.17588,0.00011,15.32512]
[1778996387014,40.79,78182.55,140.4,-0.17588,0.00011,15.32508]
[1778996387115,40.79,78182.55,140.4,-0.17588,0.00011,15.32501]
[1778996388538,40.79,78182.55,140.4,-0.17588,0.00011,15.32501]
[1778996389595,40.79,78182.51,140.4,-0.17588,0.00011,15.32527]
[1778996390395,40.79,78182.47,140.4,-0.17589,0.00011,15.32559]
[1778996390850,40.79,78182.47,140.4,-0.17589,0.00011,15.32562]
[1778996396949,40.79,78182.19,140.4,-0.17592,0.00011,15.32732]
[1778996398445,40.79,78182.19,140.4,-0.17592,0.00011,15.32736]
[1778996403132,40.79,78172.58,140.4,-0.17695,0.00011,15.3824]
[1778996408180,40.79,78173.85,140.4,-0.17682,0.00011,15.37526]
[1778996412066,40.79,78172.1,140.4,-0.17701,0.00011,15.38536]
[1778996412182,40.79,78172.1,140.4,-0.17701,0.00011,15.38536]
[1778996412275,40.79,78172.1,140.4,-0.17701,0.00011,15.38536]
[1778996414161,40.79,78157.8,140.4,-0.17855,0.00011,15.46703]
[1778996415856,40.79,78157.56,140.4,-0.17858,0.00011,15.4684]
[1778996422217,40.79,78159.25,140.4,-0.17839,0.00011,15.45838]
[1778996427252,40.79,78157.74,140.4,-0.17855,0.00011,15.46673]
[1778996432287,40.79,78157.14,140.4,-0.17857,0.00011,15.46521]
[1778996437322,40.79,78157.87,140.4,-0.17849,0.00011,15.46088]
[1778996442358,40.79,78157.69,140.4,-0.1785,0.00011,15.46179]
[1778996447393,40.79,78157.57,140.4,-0.17852,0.00011,15.46241]
[1778996453437,40.79,78157.38,140.4,-0.17854,0.00011,15.46347]
[1778996458472,40.79,78157.4,140.4,-0.17853,0.00011,15.46336]
[1778996463507,40.79,78157.73,140.4,-0.1785,0.00011,15.4615]
[1778996469441,40.79,78157.92,140.4,-0.17848,0.00011,15.46048]
[1778996474584,40.79,78157.28,140.4,-0.17855,0.00011,15.4643]
[1778996479622,40.79,78157.44,140.4,-0.17854,0.00011,15.46354]
[1778996484657,40.79,78156.91,140.4,-0.1786,0.00011,15.46675]
[1778996489692,40.79,78156.37,140.4,-0.17866,0.00011,15.47001]
[1778996494727,40.79,78156.41,140.4,-0.17862,0.00011,15.46533]
[1778996499762,40.79,78156.91,140.4,-0.17857,0.00011,15.46275]
[1778996504797,40.79,78156.8,140.4,-0.17859,0.00011,15.46366]
[1778996510784,40.79,78156.42,140.4,-0.17863,0.00011,15.46606]
[1778996516881,40.79,78154.62,140.4,-0.17883,0.00011,15.47663]
[1778996521916,40.79,78154.67,140.4,-0.17883,0.00011,15.47638]
[1778996526951,40.79,78154.84,140.4,-0.17881,0.00011,15.47542]
[1778996534761,40.79,78154.87,140.4,-0.17881,0.00011,15.47524]
[1778996537318,40.79,78154.81,140.4,-0.17881,0.00011,15.47561]
[1778996537641,40.79,78154.81,140.4,-0.17882,0.00011,15.47563]
[1778996543099,40.79,78154.9,140.4,-0.1788,0.00011,15.47505]
[1778996549141,40.79,78154.94,140.4,-0.1788,0.00011,15.47474]
[1778996552165,40.79,78163.33,140.4,-0.17785,0.00011,15.42224]
[1778996555601,40.79,78163.29,140.4,-0.17786,0.00011,15.42252]
[1778996561460,40.8,78165.48,140.4,-0.17763,0.00011,15.41038]
[1778996562059,40.8,78165.61,140.4,-0.17762,0.00011,15.40977]
[1778996567272,40.8,78167.25,140.4,-0.17744,0.00011,15.40044]
[1778996572307,40.8,78166.57,140.4,-0.17751,0.00011,15.40431]
[1778996577342,40.8,78166.28,140.4,-0.17754,0.00011,15.40595]
[1778996581424,40.8,78165.93,140.4,-0.17758,0.00011,15.40791]
[1778996584825,40.8,78166.38,140.4,-0.17753,0.00011,15.40531]
[1778996594461,40.79,78166.1,140.4,-0.17756,0.00011,15.40671]
[1778996599496,40.79,78166.1,140.4,-0.17756,0.00011,15.40661]
[1778996602366,40.79,78166.03,140.4,-0.17756,0.00011,15.40698]
[1778996604397,40.79,78165.79,140.4,-0.17759,0.00011,15.40831]
[1778996609566,40.79,78166.06,140.4,-0.17756,0.00011,15.40668]
[1778996610761,40.79,78166.06,140.4,-0.17756,0.00011,15.40668]
[1778996612441,40.79,78166.17,140.4,-0.17751,0.00011,15.40136]
[1778996612776,40.79,78166.17,140.4,-0.17751,0.00011,15.40136]
[1778996622657,40.79,78165.83,140.4,-0.17754,0.00011,15.4032]
[1778996627692,40.79,78165.86,140.4,-0.17754,0.00011,15.40299]
[1778996631259,40.79,78165.79,140.4,-0.17755,0.00011,15.40336]
[1778996636755,40.79,78165.75,140.4,-0.17755,0.00011,15.40355]
[1778996641420,40.79,78161.07,140.4,-0.17805,0.00011,15.4302]
[1778996646825,40.79,78158.73,140.4,-0.1783,0.00011,15.44321]
[1778996647473,40.79,78158.73,140.4,-0.1783,0.00011,15.44321]
[1778996652784,40.79,78157.86,140.4,-0.17839,0.00011,15.44791]
[1778996657613,40.79,78157.32,140.4,-0.17844,0.00011,15.45075]
[1778996663944,40.79,78155.29,140.4,-0.17866,0.00011,15.46223]
[1778996665478,40.79,78155.4,140.4,-0.17865,0.00011,15.46161]
[1778996665958,40.79,78147.97,140.4,-0.17945,0.00011,15.50393]
[1778996666376,40.79,78147.97,140.4,-0.17945,0.00011,15.50393]
[1778996666400,40.79,78147.97,140.4,-0.17945,0.00011,15.50393]
[1778996666545,40.79,78147.97,140.4,-0.17945,0.00011,15.50393]
[1778996666965,40.79,78134.85,140.4,-0.18088,0.00011,15.57862]
[1778996667499,40.79,78134.85,140.4,-0.18088,0.00011,15.57862]
[1778996667921,40.79,78134.85,140.4,-0.18088,0.00011,15.57862]
[1778996669342,40.79,78132.53,140.4,-0.18114,0.00011,15.59189]
[1778996670512,40.79,78132.53,140.4,-0.18114,0.00011,15.59194]
[1778996676321,40.79,78132.25,140.4,-0.18113,0.00011,15.58872]
[1778996676405,40.79,78132.25,140.4,-0.18113,0.00011,15.58872]
[1778996682070,40.79,78132.43,140.4,-0.18111,0.00011,15.58765]
[1778996687648,40.79,78132.36,140.4,-0.18111,0.00011,15.58806]
[1778996693147,40.79,78132.81,140.4,-0.18107,0.00011,15.58594]
[1778996694224,40.79,78132.81,140.4,-0.18107,0.00011,15.58594]
[1778996694871,40.79,78132.81,140.4,-0.18107,0.00011,15.58594]
[1778996701061,40.79,78132.41,140.4,-0.18113,0.00011,15.5887]
[1778996710165,40.8,78136.77,140.4,-0.18066,0.00011,15.5646]
[1778996711481,40.8,78137.05,140.4,-0.18064,0.00011,15.56349]
[1778996717318,40.8,78138.23,140.4,-0.18051,0.00011,15.55672]
[1778996722353,40.8,78138.62,140.4,-0.18047,0.00011,15.55438]
[1778996727388,40.8,78138.73,140.4,-0.18045,0.00011,15.55364]
[1778996729314,40.8,78138.83,140.4,-0.18044,0.00011,15.55302]
[1778996734437,40.8,78147.54,140.4,-0.17946,0.00011,15.49899]
[1778996739472,40.8,78147.4,140.4,-0.17948,0.00011,15.50002]
[1778996744507,40.8,78147.69,140.4,-0.17945,0.00011,15.4986]
[1778996750549,40.8,78147.46,140.4,-0.17948,0.00011,15.50018]
[1778996755584,40.8,78147.27,140.4,-0.17951,0.00011,15.50148]
[1778996760654,40.8,78147.25,140.4,-0.17951,0.00011,15.5018]
[1778996765654,40.8,78147.15,140.4,-0.17953,0.00011,15.50258]
[1778996770689,40.8,78146.85,140.4,-0.17956,0.00011,15.50449]
[1778996775724,40.8,78146.76,140.4,-0.17958,0.00011,15.50519]
[1778996780762,40.8,78146.89,140.4,-0.17957,0.00011,15.50462]
[1778996785799,40.8,78146.82,140.4,-0.17958,0.00011,15.50514]
[1778996791841,40.8,78147.29,140.4,-0.17949,0.00011,15.49795]
[1778996800904,40.8,78147.38,140.4,-0.17948,0.00011,15.49766]
[1778996805939,40.8,78140.64,140.4,-0.18022,0.00011,15.53612]
[1778996810974,40.8,78139.14,140.4,-0.18038,0.00011,15.54454]
[1778996816011,40.8,78139.65,140.4,-0.18032,0.00011,15.54154]
[1778996821046,40.8,78139.64,140.4,-0.18032,0.00011,15.54152]
[1778996826081,40.8,78139.64,140.4,-0.18032,0.00011,15.54144]
[1778996827302,40.8,78139.64,140.4,-0.18032,0.00011,15.54144]
[1778996828130,40.8,78139.64,140.4,-0.18032,0.00011,15.54144]
[1778996835170,40.8,78139.71,140.4,-0.18031,0.00011,15.54095]
[1778996839699,40.8,78139.56,140.4,-0.18033,0.00011,15.54176]
[1778996839708,40.8,78139.56,140.4,-0.18033,0.00011,15.54176]
[1778996839800,40.8,78139.56,140.4,-0.18033,0.00011,15.54175]
[1778996841058,40.8,78148.94,140.4,-0.17931,0.00011,15.48835]
[1778996846223,40.8,78150.79,140.4,-0.1791,0.00011,15.47762]
[1778996850064,40.8,78150.7,140.4,-0.17911,0.00011,15.47807]
[1778996850114,40.8,78151.18,140.4,-0.17906,0.00011,15.47528]
[1778996855286,40.8,78151.0,140.4,-0.17903,0.00011,15.47139]
[1778996856600,40.8,78151.0,140.4,-0.17903,0.00011,15.47139]
[1778996856617,40.8,78151.0,140.4,-0.17903,0.00011,15.47139]
[1778996856741,40.8,78151.0,140.4,-0.17903,0.00011,15.47139]
[1778996862095,40.8,78151.43,140.4,-0.17898,0.00011,15.46865]
[1778996867370,40.8,78151.93,140.4,-0.17892,0.00011,15.46558]
[1778996872405,40.8,78150.62,140.4,-0.17906,0.00011,15.47282]
[1778996877441,40.8,78147.84,140.4,-0.17936,0.00011,15.48833]
[1778996882476,40.8,78149.17,140.4,-0.17921,0.00011,15.48036]
[1778996891539,40.79,78148.97,140.4,-0.17922,0.00011,15.48084]
[1778996896574,40.79,78149.08,140.4,-0.1792,0.00011,15.47979]
[1778996901750,40.79,78150.13,140.4,-0.17908,0.00011,15.47355]
[1778996907651,40.79,78150.01,140.4,-0.17908,0.00011,15.47381]
[1778996913693,40.79,78149.97,140.4,-0.17904,0.00011,15.46904]
[1778996918728,40.79,78150.54,140.4,-0.17898,0.00011,15.46555]
[1778996926784,40.79,78149.97,140.4,-0.17903,0.00011,15.46839]
[1778996931819,40.79,78149.34,140.4,-0.17909,0.00011,15.47172]
[1778996936854,40.79,78149.17,140.4,-0.17911,0.00011,15.47242]
[1778996942896,40.78,78148.96,140.4,-0.17912,0.00011,15.47329]
[1778996948938,40.78,78148.97,140.4,-0.17912,0.00011,15.47282]
[1778996953973,40.78,78148.84,140.4,-0.17912,0.00011,15.47316]
[1778996959008,40.78,78149.04,140.4,-0.17909,0.00011,15.47156]
[1778996964043,40.78,78148.96,140.4,-0.17909,0.00011,15.47152]
[1778996969128,40.78,78149.03,140.4,-0.17908,0.00011,15.47069]
[1778996975121,40.78,78149.43,140.4,-0.17898,0.00011,15.46298]
[1778996980156,40.77,78150.12,140.4,-0.17889,0.00011,15.45849]
[1778996985191,40.77,78149.83,140.4,-0.17892,0.00011,15.45957]
[1778996990226,40.77,78149.44,140.4,-0.17895,0.00011,15.46119]
[1778996995261,40.77,78149.32,140.4,-0.17895,0.00011,15.46125]
[1778997004324,40.76,78149.18,140.4,-0.17894,0.00011,15.46091]
[1778997009441,40.76,78149.36,140.4,-0.17891,0.00011,15.45932]
[1778997009553,40.76,78149.36,140.4,-0.17891,0.00011,15.45932]
[1778997009641,40.76,78149.36,140.4,-0.17891,0.00011,15.45932]
[1778997009707,40.76,78149.36,140.4,-0.17891,0.00011,15.45932]
[1778997009819,40.76,78149.53,140.4,-0.1789,0.00011,15.45841]
[1778997010440,40.76,78149.53,140.4,-0.1789,0.00011,15.45841]
[1778997010527,40.76,78133.26,140.4,-0.18066,0.00011,15.55107]
[1778997012752,40.76,78129.18,140.4,-0.18111,0.00011,15.57431]
[1778997013332,40.76,78129.18,140.4,-0.18111,0.00011,15.57431]
[1778997013726,40.76,78129.18,140.4,-0.18111,0.00011,15.57431]
[1778997014410,40.76,78129.18,140.4,-0.18111,0.00011,15.57431]
[1778997014691,40.76,78129.18,140.4,-0.18111,0.00011,15.57431]
[1778997016786,40.76,78129.22,140.4,-0.18111,0.00011,15.57408]
[1778997021410,40.76,78128.98,140.4,-0.18113,0.00011,15.57514]
[1778997027486,40.76,78130.06,140.4,-0.18101,0.00011,15.56879]
[1778997031975,40.76,78128.85,140.4,-0.18114,0.00011,15.57559]
[1778997040582,40.76,78128.0,140.4,-0.18119,0.00011,15.57553]
[1778997046008,40.76,78125.78,140.4,-0.18143,0.00011,15.58809]
[1778997050929,40.76,78125.14,140.4,-0.1815,0.00011,15.59161]
[1778997051388,40.76,78125.1,140.4,-0.1815,0.00011,15.5918]
[1778997055700,40.76,78123.55,140.4,-0.18167,0.00011,15.60054]
[1778997055801,40.76,78123.49,140.4,-0.18167,0.00011,15.60083]
[1778997057398,40.76,78118.94,140.4,-0.18217,0.00011,15.62675]
[1778997063744,40.76,78117.1,140.4,-0.18239,0.00011,15.63793]
[1778997068779,40.76,78112.15,140.4,-0.18294,0.00011,15.66646]
[1778997071365,40.76,78112.13,140.4,-0.18294,0.00011,15.66663]
[1778997073912,40.76,78099.2,140.4,-0.18437,0.00011,15.74025]
[1778997079197,40.76,78098.0,140.4,-0.18451,0.00011,15.74698]
[1778997080508,40.76,78096.17,140.4,-0.18471,0.00011,15.75731]
[1778997080863,40.76,78093.38,140.4,-0.18502,0.00011,15.77315]
[1778997085898,40.76,78096.03,140.4,-0.18472,0.00011,15.75817]
[1778997088549,40.76,78096.65,140.4,-0.18466,0.00011,15.75466]
[1778997093954,40.76,78095.26,140.4,-0.18477,0.00011,15.75788]
[1778997097631,40.76,78095.18,140.4,-0.18478,0.00011,15.75829]
[1778997103017,40.76,78088.63,140.4,-0.1855,0.00011,15.79513]
[1778997109059,40.76,78087.29,140.4,-0.18564,0.00011,15.80225]
[1778997115101,40.76,78085.68,140.4,-0.18581,0.00011,15.81081]
[1778997120136,40.76,78084.24,140.4,-0.18596,0.00011,15.81841]
[1778997125171,40.76,78089.47,140.4,-0.18537,0.00011,15.7883]
[1778997126361,40.76,78089.47,140.4,-0.18537,0.00011,15.7883]
[1778997131620,40.75,78090.74,140.4,-0.18522,0.00011,15.78068]
[1778997137256,40.75,78090.08,140.4,-0.18529,0.00011,15.78407]
[1778997142292,40.75,78090.96,140.4,-0.18518,0.00011,15.7788]
[1778997144431,40.75,78091.03,140.4,-0.18517,0.00011,15.77835]
[1778997145312,40.75,78097.44,140.4,-0.18446,0.00011,15.74176]
[1778997150352,40.75,78098.03,140.4,-0.18438,0.00011,15.73779]
[1778997153620,40.75,78097.95,140.4,-0.18435,0.00011,15.73348]
[1778997153715,40.75,78097.95,140.4,-0.18435,0.00011,15.73327]
[1778997159415,40.75,78093.66,140.4,-0.18482,0.00011,15.75733]
[1778997164450,40.75,78093.57,140.4,-0.18482,0.00011,15.7576]
[1778997167784,40.75,78093.57,140.4,-0.18482,0.00011,15.7576]
[1778997168050,40.75,78093.57,140.4,-0.18482,0.00011,15.7576]
[1778997168478,40.75,78092.69,140.4,-0.18492,0.00011,15.76248]
[1778997173513,40.74,78091.41,140.4,-0.18505,0.00011,15.76947]
[1778997175467,40.74,78091.41,140.4,-0.18505,0.00011,15.76947]
[1778997175555,40.74,78091.38,140.4,-0.18506,0.00011,15.76954]
[1778997180562,40.75,78091.2,140.4,-0.18509,0.00011,15.7711]
[1778997185600,40.75,78091.22,140.4,-0.18509,0.00011,15.77143]
[1778997190635,40.75,78091.37,140.4,-0.18508,0.00011,15.77095]
[1778997195670,40.75,78089.88,140.4,-0.18525,0.00011,15.7797]
[1778997200705,40.75,78089.15,140.4,-0.18534,0.00011,15.78407]
[1778997205740,40.75,78090.35,140.4,-0.18521,0.00011,15.77748]
[1778997214803,40.75,78090.8,140.4,-0.18513,0.00011,15.77073]
[1778997219838,40.75,78090.94,140.4,-0.18512,0.00011,15.77017]
[1778997229908,40.75,78090.37,140.4,-0.18519,0.00011,15.77375]
[1778997235950,40.76,78090.37,140.4,-0.18519,0.00011,15.77388]
[1778997240985,40.76,78089.39,140.4,-0.1853,0.00011,15.77948]
[1778997246021,40.76,78093.16,140.4,-0.18488,0.00011,15.75815]
[1778997251056,40.76,78093.65,140.4,-0.18483,0.00011,15.75554]
[1778997256091,40.76,78093.65,140.4,-0.18483,0.00011,15.75569]
[1778997261126,40.76,78093.82,140.4,-0.18482,0.00011,15.75484]
[1778997269182,40.76,78093.77,140.4,-0.18483,0.00011,15.75529]
[1778997274217,40.76,78089.62,140.4,-0.18525,0.00011,15.77414]
[1778997279252,40.76,78088.24,140.4,-0.1854,0.00011,15.7819]
[1778997287176,40.76,78087.68,140.4,-0.18546,0.00011,15.78503]
[1778997287310,40.76,78087.44,140.4,-0.18549,0.00011,15.78625]
[1778997290285,40.76,78087.51,140.4,-0.18548,0.00011,15.78583]
[1778997295365,40.76,78088.73,140.4,-0.18534,0.00011,15.77889]
[1778997300401,40.76,78088.89,140.4,-0.18532,0.00011,15.77795]
[1778997304970,40.76,78088.81,140.4,-0.18533,0.00011,15.77837]
[1778997309533,40.76,78088.95,140.4,-0.18532,0.00011,15.77778]
[1778997312320,40.76,78088.9,140.4,-0.18533,0.00011,15.77813]
[1778997317521,40.76,78088.98,140.4,-0.18532,0.00011,15.77768]
[1778997320736,40.76,78088.83,140.4,-0.18533,0.00011,15.77851]
[1778997322332,40.76,78088.94,140.4,-0.18532,0.00011,15.77788]
[1778997322739,40.76,78088.91,140.4,-0.18532,0.00011,15.77804]
[1778997328598,40.76,78086.38,140.4,-0.1856,0.00011,15.7923]
[1778997333633,40.76,78086.7,140.4,-0.18553,0.00011,15.78573]
[1778997340682,40.76,78086.8,140.4,-0.18551,0.00011,15.78503]
[1778997343650,40.76,78087.01,140.4,-0.18549,0.00011,15.78382]
[1778997352767,40.76,78085.7,140.4,-0.18563,0.00011,15.79102]
[1778997357802,40.75,78085.94,140.4,-0.1856,0.00011,15.78953]
[1778997363844,40.75,78085.93,140.4,-0.1856,0.00011,15.78945]
[1778997368879,40.75,78086.28,140.4,-0.18556,0.00011,15.78735]
[1778997373914,40.75,78086.2,140.4,-0.18557,0.00011,15.78771]
[1778997378935,40.75,78085.34,140.4,-0.18566,0.00011,15.79254]
[1778997382979,40.75,78083.03,140.4,-0.18592,0.00011,15.80546]
[1778997383939,40.75,78082.92,140.4,-0.18593,0.00011,15.80599]
[1778997385377,40.75,78082.92,140.4,-0.18593,0.00011,15.80594]
[1778997386434,40.75,78083.49,140.4,-0.18586,0.00011,15.80266]
[1778997386855,40.75,78083.38,140.4,-0.18587,0.00011,15.80324]
[1778997387519,40.75,78083.38,140.4,-0.18587,0.00011,15.80324]
[1778997395968,40.75,78082.63,140.4,-0.18591,0.00011,15.80257]
[1778997398905,40.75,78083.01,140.4,-0.18586,0.00011,15.80011]
[1778997399363,40.75,78083.01,140.4,-0.18586,0.00011,15.80011]
[1778997399853,40.75,78083.04,140.4,-0.18586,0.00011,15.79993]
[1778997400391,40.75,78083.04,140.4,-0.18586,0.00011,15.79993]
[1778997400700,40.75,78083.04,140.4,-0.18586,0.00011,15.79993]
[1778997401402,40.75,78083.23,140.4,-0.18584,0.00011,15.79882]
[1778997402358,40.75,78083.41,140.4,-0.18582,0.00011,15.79776]
[1778997402659,40.75,78083.41,140.4,-0.18582,0.00011,15.79776]
[1778997403782,40.75,78083.08,140.4,-0.18586,0.00011,15.79964]
[1778997407074,40.75,78080.63,140.4,-0.18613,0.00011,15.81339]
[1778997410788,40.75,78081.14,140.4,-0.18607,0.00011,15.81055]
[1778997410824,40.75,78081.14,140.4,-0.18607,0.00011,15.81055]
[1778997410850,40.75,78081.14,140.4,-0.18607,0.00011,15.81055]
[1778997416209,40.75,78089.7,140.4,-0.18512,0.00011,15.76201]
[1778997421612,40.75,78090.13,140.4,-0.18507,0.00011,15.75966]
[1778997421844,40.75,78090.13,140.4,-0.18507,0.00011,15.75968]
[1778997422251,40.75,78090.2,140.4,-0.18506,0.00011,15.75929]
[1778997427286,40.75,78089.71,140.4,-0.18512,0.00011,15.76208]
[1778997432335,40.75,78088.7,140.4,-0.18523,0.00011,15.7678]
[1778997438363,40.75,78088.71,140.4,-0.18523,0.00011,15.76775]
[1778997443398,40.75,78088.46,140.4,-0.18526,0.00011,15.76924]
[1778997448433,40.75,78088.79,140.4,-0.18522,0.00011,15.76744]
[1778997453468,40.75,78088.88,140.4,-0.18518,0.00011,15.76236]
[1778997458504,40.75,78088.92,140.4,-0.18517,0.00011,15.76225]
[1778997466561,40.75,78088.99,140.4,-0.18517,0.00011,15.76204]
[1778997471596,40.75,78088.84,140.4,-0.18519,0.00011,15.76301]
[1778997476631,40.75,78088.91,140.4,-0.18518,0.00011,15.76274]
[1778997481666,40.75,78089.06,140.4,-0.18517,0.00011,15.76201]
[1778997486701,40.75,78095.19,140.4,-0.18449,0.00011,15.72737]
[1778997491736,40.75,78094.92,140.4,-0.18453,0.00011,15.72923]
[1778997496771,40.76,78095.76,140.4,-0.18444,0.00011,15.72477]
[1778997501806,40.76,78095.71,140.4,-0.18445,0.00011,15.72535]
[1778997506841,40.76,78095.87,140.4,-0.18444,0.00011,15.7247]
[1778997511876,40.76,78096.69,140.4,-0.18432,0.00011,15.71568]
[1778997516911,40.76,78097.52,140.4,-0.18423,0.00011,15.71135]
[1778997521946,40.76,78097.38,140.4,-0.18425,0.00011,15.71256]
[1778997527240,40.76,78097.46,140.4,-0.18425,0.00011,15.71247]
[1778997533023,40.76,78097.29,140.4,-0.18428,0.00011,15.71413]
[1778997538059,40.77,78097.29,140.4,-0.18429,0.00011,15.71462]
[1778997543094,40.77,78096.86,140.4,-0.18435,0.00011,15.71753]
[1778997548129,40.77,78097.48,140.4,-0.18429,0.00011,15.71449]
[1778997553164,40.77,78097.16,140.4,-0.18433,0.00011,15.71679]
[1778997558199,40.77,78097.32,140.4,-0.18433,0.00011,15.71635]
[1778997563234,40.77,78097.15,140.4,-0.18435,0.00011,15.71776]
[1778997568269,40.78,78097.26,140.4,-0.18435,0.00011,15.71753]
[1778997573304,40.78,78097.22,140.4,-0.18432,0.00011,15.71351]
[1778997578339,40.78,78097.2,140.4,-0.18433,0.00011,15.71393]
[1778997583374,40.78,78097.2,140.4,-0.18433,0.00011,15.7142]
[1778997588409,40.78,78097.18,140.4,-0.18434,0.00011,15.71456]
[1778997593444,40.78,78097.14,140.4,-0.18435,0.00011,15.71502]
[1778997598479,40.78,78097.27,140.4,-0.18434,0.00011,15.71451]
[1778997603514,40.78,78105.49,140.4,-0.18344,0.00011,15.66818]
[1778997608550,40.78,78105.8,140.4,-0.18341,0.00011,15.66698]
[1778997613586,40.79,78106.03,140.4,-0.1834,0.00011,15.66627]
[1778997617096,40.79,78106.14,140.4,-0.18339,0.00011,15.66603]
[1778997622650,40.79,78108.89,140.4,-0.18309,0.00011,15.65056]
[1778997627686,40.79,78111.88,140.4,-0.18277,0.00011,15.63377]
[1778997632720,40.79,78112.92,140.4,-0.18262,0.00011,15.62354]
[1778997634540,40.79,78112.59,140.4,-0.18266,0.00011,15.6255]
[1778997634734,40.79,78114.36,140.4,-0.18247,0.00011,15.61553]
[1778997636648,40.79,78116.24,140.4,-0.18226,0.00011,15.6048]
[1778997638946,40.79,78116.06,140.4,-0.18228,0.00011,15.60574]
[1778997648832,40.79,78117.0,140.4,-0.18217,0.00011,15.60005]
[1778997657896,40.79,78116.45,140.4,-0.18222,0.00011,15.60298]
[1778997662931,40.79,78120.17,140.4,-0.18181,0.00011,15.58179]
[1778997665243,40.79,78120.09,140.4,-0.18182,0.00011,15.58225]
[1778997670792,40.79,78122.13,140.4,-0.1816,0.00011,15.57069]
[1778997673552,40.79,78123.36,140.4,-0.18147,0.00011,15.56374]
[1778997674086,40.79,78123.36,140.4,-0.18147,0.00011,15.56383]
[1778997679229,40.79,78123.81,140.4,-0.18142,0.00011,15.56138]
[1778997685086,40.79,78123.49,140.4,-0.18146,0.00011,15.5634]
[1778997689837,40.79,78124.56,140.4,-0.18134,0.00011,15.5574]
[1778997695815,40.79,78125.06,140.4,-0.18125,0.00011,15.55002]
[1778997701199,40.79,78124.46,140.4,-0.18132,0.00011,15.55374]
[1778997706234,40.79,78125.11,140.4,-0.18126,0.00011,15.5502]
[1778997711472,40.79,78126.37,140.4,-0.18112,0.00011,15.54315]
[1778997717311,40.79,78126.84,140.4,-0.18107,0.00011,15.54079]
[1778997723313,40.79,78126.41,140.4,-0.18112,0.00011,15.54339]
[1778997723407,40.79,78126.41,140.4,-0.18112,0.00011,15.54339]
[1778997723551,40.79,78126.41,140.4,-0.18112,0.00011,15.54339]
[1778997724812,40.79,78126.41,140.4,-0.18113,0.00011,15.54349]
[1778997726862,40.79,78126.41,140.4,-0.18113,0.00011,15.54354]
[1778997730827,40.79,78126.41,140.4,-0.18113,0.00011,15.54357]
[1778997736023,40.79,78126.68,140.4,-0.1811,0.00011,15.54222]
[1778997737290,40.79,78127.99,140.4,-0.18096,0.00011,15.53483]
[1778997739925,40.79,78132.74,140.4,-0.18044,0.00011,15.50791]
[1778997740709,40.79,78136.41,140.4,-0.18004,0.00011,15.48709]
[1778997742667,40.8,78138.03,140.4,-0.17987,0.00011,15.47805]
[1778997742993,40.8,78138.55,140.4,-0.17981,0.00011,15.47519]
[1778997748182,40.8,78142.09,140.4,-0.17943,0.00011,15.4553]
[1778997753564,40.8,78142.93,140.4,-0.1793,0.00011,15.44564]
[1778997757522,40.8,78142.2,140.4,-0.17938,0.00011,15.4497]
[1778997758896,40.8,78142.46,140.4,-0.17935,0.00011,15.44818]
[1778997759452,40.8,78142.86,140.4,-0.17931,0.00011,15.44596]
[1778997759765,40.8,78142.86,140.4,-0.17931,0.00011,15.44596]
[1778997760546,40.8,78143.12,140.4,-0.17928,0.00011,15.44444]
[1778997761463,40.8,78143.41,140.4,-0.17925,0.00011,15.44276]
[1778997762447,40.8,78143.44,140.4,-0.17924,0.00011,15.44265]
[1778997762868,40.8,78143.44,140.4,-0.17924,0.00011,15.44265]
[1778997763357,40.8,78143.58,140.4,-0.17923,0.00011,15.44182]
[1778997768669,40.8,78143.27,140.4,-0.17926,0.00011,15.4438]
[1778997771283,40.8,78143.33,140.4,-0.17926,0.00011,15.44356]
[1778997777733,40.8,78143.39,140.4,-0.17926,0.00011,15.44374]
[1778997783775,40.8,78143.77,140.4,-0.17923,0.00011,15.44201]
[1778997788810,40.8,78143.87,140.4,-0.17923,0.00011,15.44177]
[1778997793845,40.8,78143.64,140.4,-0.17926,0.00011,15.44341]
[1778997798880,40.8,78143.21,140.4,-0.17931,0.00011,15.44618]
[1778997799763,40.8,78143.21,140.4,-0.17931,0.00011,15.44618]
[1778997801132,40.8,78143.44,140.4,-0.17929,0.00011,15.44493]
[1778997801877,40.8,78144.36,140.4,-0.17918,0.00011,15.43964]
[1778997804519,40.8,78151.89,140.4,-0.17837,0.00011,15.39677]
[1778997809958,40.81,78155.8,140.4,-0.17796,0.00011,15.37523]
[1778997814993,40.81,78156.28,140.4,-0.17788,0.00011,15.36868]
[1778997820028,40.81,78157.1,140.4,-0.17781,0.00011,15.36491]
[1778997824089,40.81,78157.37,140.4,-0.17779,0.00011,15.36394]
[1778997824162,40.81,78157.4,140.4,-0.17779,0.00011,15.36396]
[1778997829956,40.81,78161.04,140.4,-0.1774,0.00011,15.34341]
[1778997831274,40.81,78159.5,140.4,-0.17757,0.00011,15.35229]
[1778997832119,40.81,78148.63,140.4,-0.17875,0.00011,15.41434]
[1778997834944,40.81,78144.6,140.4,-0.17919,0.00011,15.43737]
[1778997836529,40.82,78144.56,140.4,-0.17919,0.00011,15.43763]
[1778997842257,40.81,78144.75,140.4,-0.17917,0.00011,15.43643]
[1778997843196,40.81,78144.88,140.4,-0.17916,0.00011,15.43572]
[1778997843840,40.81,78144.88,140.4,-0.17916,0.00011,15.43572]
[1778997848788,40.81,78145.36,140.4,-0.17909,0.00011,15.43236]
[1778997848795,40.81,78145.36,140.4,-0.17909,0.00011,15.43236]
[1778997850529,40.81,78145.36,140.4,-0.17909,0.00011,15.43193]
[1778997850532,40.81,78145.36,140.4,-0.17909,0.00011,15.43193]
[1778997855876,40.81,78145.02,140.4,-0.17911,0.00011,15.43343]
[1778997858463,40.81,78145.0,140.4,-0.1791,0.00011,15.43266]
[1778997864934,40.81,78137.2,140.4,-0.17994,0.00011,15.47654]
[1778997865035,40.8,78137.04,140.4,-0.17995,0.00011,15.47719]
[1778997873186,40.8,78136.62,140.4,-0.17999,0.00011,15.4793]
[1778997873287,40.8,78136.61,140.4,-0.17995,0.00011,15.47442]
[1778997882471,40.8,78136.31,140.4,-0.17997,0.00011,15.47518]
[1778997887506,40.8,78136.83,140.4,-0.1799,0.00011,15.4718]
[1778997893548,40.8,78137.19,140.4,-0.17985,0.00011,15.46934]
[1778997898583,40.8,78137.15,140.4,-0.17985,0.00011,15.46929]
[1778997900799,40.8,78137.24,140.4,-0.17984,0.00011,15.46873]
[1778997901108,40.8,78137.21,140.4,-0.17984,0.00011,15.46881]
[1778997906639,40.8,78130.31,140.4,-0.1806,0.00011,15.50819]
[1778997911675,40.8,78130.3,140.4,-0.1806,0.00011,15.50828]
[1778997917716,40.8,78130.36,140.4,-0.18059,0.00011,15.50792]
[1778997922751,40.8,78129.53,140.4,-0.18068,0.00011,15.51259]
[1778997927786,40.8,78129.94,140.4,-0.18064,0.00011,15.51017]
[1778997933008,40.8,78128.41,140.4,-0.18077,0.00011,15.51413]
[1778997933075,40.8,78127.19,140.4,-0.1809,0.00011,15.52104]
[1778997938084,40.79,78122.44,140.4,-0.18142,0.00011,15.54789]
[1778997945912,40.79,78122.2,140.4,-0.18143,0.00011,15.54866]
[1778997951954,40.79,78121.27,140.4,-0.18152,0.00011,15.55346]
[1778997956989,40.79,78121.37,140.4,-0.18151,0.00011,15.55248]
[1778997962026,40.79,78121.72,140.4,-0.18146,0.00011,15.55011]
[1778997967061,40.79,78122.48,140.4,-0.18137,0.00011,15.54547]
[1778997972097,40.79,78123.15,140.4,-0.18129,0.00011,15.54137]
[1778997973564,40.79,78128.24,140.4,-0.18073,0.00011,15.51238]
[1778997973617,40.79,78128.24,140.4,-0.18073,0.00011,15.51238]
[1778997974126,40.79,78128.24,140.4,-0.18073,0.00011,15.51238]
[1778997974566,40.79,78129.55,140.4,-0.18059,0.00011,15.50492]
[1778997981160,40.79,78130.24,140.4,-0.18051,0.00011,15.50101]
[1778997986195,40.79,78129.95,140.4,-0.18055,0.00011,15.50261]
[1778997989261,40.79,78129.89,140.4,-0.18055,0.00011,15.50294]
[1778997992993,40.79,78132.85,140.4,-0.18019,0.00011,15.48138]
[1778997993374,40.79,78132.85,140.4,-0.18019,0.00011,15.48138]
[1778997994251,40.79,78141.59,140.4,-0.17924,0.00011,15.43156]
[1778997995995,40.79,78141.59,140.4,-0.17924,0.00011,15.43156]
[1778997996000,40.79,78141.59,140.4,-0.17924,0.00011,15.43156]
[1778997996265,40.79,78141.69,140.4,-0.17922,0.00011,15.43083]
[1778998001008,40.78,78142.24,140.4,-0.17915,0.00011,15.42733]
[1778998001111,40.78,78142.24,140.4,-0.17914,0.00011,15.42678]
[1778998006338,40.78,78142.69,140.4,-0.17908,0.00011,15.42363]
[1778998009747,40.78,78142.8,140.4,-0.17907,0.00011,15.42268]
[1778998015401,40.78,78142.56,140.4,-0.17909,0.00011,15.42388]
[1778998018428,40.78,78142.76,140.4,-0.17907,0.00011,15.42272]
[1778998019334,40.78,78142.76,140.4,-0.17907,0.00011,15.42272]
[1778998026478,40.78,78148.87,140.4,-0.17841,0.00011,15.38809]
[1778998031513,40.78,78149.32,140.4,-0.17836,0.00011,15.38573]
[1778998036056,40.78,78148.91,140.4,-0.17841,0.00011,15.3882]
[1778998041584,40.78,78148.84,140.4,-0.17842,0.00011,15.38896]
[1778998047751,40.78,78149.8,140.4,-0.17832,0.00011,15.3837]
[1778998049869,40.78,78155.87,140.4,-0.17767,0.00011,15.34926]
[1778998051533,40.78,78158.54,140.4,-0.17738,0.00011,15.33418]
[1778998057286,40.78,78149.26,140.4,-0.17835,0.00011,15.38222]
[1778998059500,40.78,78149.11,140.4,-0.17836,0.00011,15.38284]
[1778998060042,40.78,78149.11,140.4,-0.17836,0.00011,15.38284]
[1778998060559,40.78,78149.33,140.4,-0.17833,0.00011,15.38156]
[1778998062922,40.78,78149.51,140.4,-0.17831,0.00011,15.38058]
[1778998067836,40.78,78150.11,140.4,-0.17825,0.00011,15.37705]
[1778998068673,40.78,78150.5,140.4,-0.1782,0.00011,15.37469]
[1778998069470,40.78,78150.5,140.4,-0.1782,0.00011,15.37469]
[1778998074815,40.78,78150.01,140.4,-0.17826,0.00011,15.37792]
[1778998076588,40.78,78150.01,140.4,-0.17826,0.00011,15.37792]
[1778998076890,40.78,78150.01,140.4,-0.17826,0.00011,15.37792]
[1778998084885,40.78,78149.15,140.4,-0.17836,0.00011,15.38318]
[1778998089928,40.78,78148.96,140.4,-0.17839,0.00011,15.38442]
[1778998097602,40.78,78148.78,140.4,-0.17841,0.00011,15.38551]
[1778998103314,40.79,78149.07,140.4,-0.17838,0.00011,15.38416]
[1778998104423,40.79,78149.07,140.4,-0.17838,0.00011,15.38419]
[1778998110155,40.79,78149.72,140.4,-0.17831,0.00011,15.38052]
[1778998115794,40.79,78149.44,140.4,-0.17831,0.00011,15.37762]
[1778998121751,40.79,78149.9,140.4,-0.17826,0.00011,15.37518]
[1778998129559,40.79,78150.3,140.4,-0.17822,0.00011,15.3733]
[1778998133822,40.79,78159.53,140.4,-0.17723,0.00011,15.321]
[1778998139271,40.79,78159.38,140.4,-0.17726,0.00011,15.32252]
[1778998143853,40.79,78159.31,140.4,-0.17727,0.00011,15.3233]
[1778998149341,40.79,78158.3,140.4,-0.17738,0.00011,15.32889]
[1778998154381,40.79,78158.25,140.4,-0.17738,0.00011,15.32886]
[1778998160423,40.79,78158.25,140.4,-0.17737,0.00011,15.32844]
[1778998164305,40.79,78158.17,140.4,-0.17738,0.00011,15.32868]
[1778998164750,40.79,78158.24,140.4,-0.17737,0.00011,15.32821]
[1778998165306,40.79,78158.24,140.4,-0.17737,0.00011,15.32821]
[1778998171500,40.79,78158.09,140.4,-0.17735,0.00011,15.32474]
[1778998176776,40.79,78158.09,140.4,-0.17735,0.00011,15.32474]
[1778998177271,40.79,78158.09,140.4,-0.17735,0.00011,15.32474]
[1778998182577,40.79,78157.96,140.4,-0.17738,0.00011,15.32601]
[1778998188619,40.79,78157.43,140.4,-0.17744,0.00011,15.32926]
[1778998196492,40.79,78157.46,140.4,-0.17744,0.00011,15.32916]
[1778998201710,40.79,78157.73,140.4,-0.17741,0.00011,15.32802]
[1778998211054,40.79,78157.76,140.4,-0.17741,0.00011,15.32793]
[1778998214797,40.8,78160.81,140.4,-0.17709,0.00011,15.31106]
[1778998215138,40.8,78160.81,140.4,-0.17709,0.00011,15.31106]
[1778998215150,40.8,78160.81,140.4,-0.17709,0.00011,15.31106]
[1778998215222,40.8,78168.69,140.4,-0.17624,0.00011,15.26604]
[1778998217226,40.8,78179.32,140.4,-0.1751,0.00011,15.20528]
[1778998221308,40.8,78179.85,140.4,-0.17504,0.00011,15.2023]
[1778998225773,40.8,78179.92,140.4,-0.17504,0.00011,15.20199]
[1778998227742,40.8,78173.07,140.4,-0.17577,0.00011,15.24122]
[1778998227902,40.8,78171.71,140.4,-0.17592,0.00011,15.24901]
[1778998236555,40.8,78172.57,140.4,-0.17579,0.00011,15.23947]
[1778998240427,40.8,78172.44,140.4,-0.17581,0.00011,15.2404]
[1778998245782,40.8,78172.21,140.4,-0.17584,0.00011,15.24221]
[1778998248729,40.8,78169.19,140.4,-0.17617,0.00011,15.25972]
[1778998254085,40.8,78169.59,140.4,-0.17613,0.00011,15.25778]
[1778998259120,40.8,78168.84,140.4,-0.17622,0.00011,15.26238]
[1778998269991,40.8,78168.77,140.4,-0.17623,0.00011,15.26283]
[1778998275232,40.8,78168.89,140.4,-0.17623,0.00011,15.26303]
[1778998283899,40.8,78168.89,140.4,-0.17623,0.00011,15.26303]
[1778998292351,40.81,78169.59,140.4,-0.17614,0.00011,15.25564]
[1778998293712,40.81,78169.59,140.4,-0.17614,0.00011,15.25574]
[1778998295250,40.81,78169.59,140.4,-0.17614,0.00011,15.2558]
[1778998300407,40.81,78169.0,140.4,-0.17621,0.00011,15.25934]
[1778998304132,40.81,78168.73,140.4,-0.17624,0.00011,15.26097]
[1778998306066,40.81,78168.52,140.4,-0.17627,0.00011,15.26224]
[1778998313851,40.81,78168.53,140.4,-0.17627,0.00011,15.26232]
[1778998314306,40.81,78168.53,140.4,-0.17627,0.00011,15.26232]
[1778998314506,40.81,78168.52,140.4,-0.17627,0.00011,15.26255]
[1778998322562,40.81,78168.54,140.4,-0.17628,0.00011,15.26308]
[1778998326466,40.81,78168.89,140.4,-0.17625,0.00011,15.26135]
[1778998326477,40.81,78168.89,140.4,-0.17625,0.00011,15.26135]
[1778998326676,40.81,78167.23,140.4,-0.17643,0.00011,15.27091]
[1778998328606,40.82,78158.33,140.4,-0.1774,0.00011,15.32206]
[1778998335655,40.82,78157.97,140.4,-0.17746,0.00011,15.32524]
[1778998342302,40.82,78157.97,140.4,-0.17746,0.00011,15.32524]
[1778998342402,40.82,78157.97,140.4,-0.17748,0.00011,15.32636]
[1778998347739,40.83,78158.05,140.4,-0.17748,0.00011,15.32662]
[1778998353781,40.83,78158.04,140.4,-0.17746,0.00011,15.32288]
[1778998358816,40.83,78157.41,140.4,-0.17754,0.00011,15.32716]
[1778998364858,40.83,78157.41,140.4,-0.17755,0.00011,15.32794]
[1778998371811,40.83,78157.44,140.4,-0.17755,0.00011,15.32789]
[1778998376942,40.84,78158.16,140.4,-0.1775,0.00011,15.32508]
[1778998381977,40.84,78159.01,140.4,-0.17742,0.00011,15.3208]
[1778998387012,40.84,78159.02,140.4,-0.17743,0.00011,15.32129]
[1778998392047,40.84,78158.85,140.4,-0.17745,0.00011,15.32272]
[1778998397082,40.84,78164.15,140.4,-0.17689,0.00011,15.29308]
[1778998409434,40.85,78164.21,140.4,-0.17689,0.00011,15.29321]
[1778998415208,40.85,78165.2,140.4,-0.17678,0.00011,15.28486]
[1778998420243,40.86,78165.11,140.4,-0.17681,0.00011,15.28619]
[1778998425278,40.86,78164.92,140.4,-0.17684,0.00011,15.28812]
[1778998430313,40.86,78164.47,140.4,-0.17691,0.00011,15.29156]
[1778998435348,40.86,78164.19,140.4,-0.17696,0.00011,15.29408]
[1778998440560,40.87,78164.19,140.4,-0.17697,0.00011,15.29465]
[1778998446427,40.87,78164.08,140.4,-0.17701,0.00011,15.29686]
[1778998451462,40.87,78164.1,140.4,-0.17702,0.00011,15.29778]
[1778998456497,40.88,78163.84,140.4,-0.17707,0.00011,15.30032]
[1778998461532,40.88,78157.72,140.4,-0.17775,0.00011,15.33602]
[1778998466547,40.88,78161.85,140.4,-0.17731,0.00011,15.31318]
[1778998471602,40.89,78163.46,140.4,-0.17712,0.00011,15.30049]
[1778998476637,40.89,78163.35,140.4,-0.17715,0.00011,15.3021]
[1778998481672,40.89,78163.29,140.4,-0.17718,0.00011,15.30341]
[1778998492749,40.9,78163.36,140.4,-0.17721,0.00011,15.30517]
[1778998497784,40.9,78163.25,140.4,-0.17724,0.00011,15.30672]
[1778998502819,40.9,78163.22,140.4,-0.17726,0.00011,15.30776]
[1778998507854,40.91,78163.47,140.4,-0.17725,0.00011,15.30722]
[1778998512889,40.91,78163.56,140.4,-0.17725,0.00011,15.30763]
[1778998519938,40.91,78163.63,140.4,-0.17727,0.00011,15.3085]
[1778998525980,40.92,78163.56,140.4,-0.1773,0.00011,15.30991]
[1778998531017,40.92,78163.63,140.4,-0.17726,0.00011,15.30569]
[1778998536052,40.92,78163.59,140.4,-0.17729,0.00011,15.30679]
[1778998541087,40.93,78163.55,140.4,-0.17731,0.00011,15.30788]
[1778998546122,40.93,78163.58,140.4,-0.17732,0.00011,15.30857]
[1778998551157,40.93,78163.62,140.4,-0.17733,0.00011,15.30918]
[1778998556192,40.93,78163.67,140.4,-0.17734,0.00011,15.30974]
[1778998562234,40.94,78163.67,140.4,-0.17736,0.00011,15.31077]
[1778998567269,40.94,78163.7,140.4,-0.17737,0.00011,15.3115]
[1778998572702,40.94,78163.74,140.4,-0.17738,0.00011,15.31202]
[1778998573730,40.95,78174.18,140.4,-0.17627,0.00011,15.25327]
[1778998574652,40.95,78174.18,140.4,-0.17627,0.00011,15.25327]
[1778998580360,40.95,78177.88,140.4,-0.1759,0.00011,15.23403]
[1778998585525,40.95,78173.42,140.4,-0.1764,0.00011,15.26036]
[1778998594458,40.96,78171.23,140.4,-0.17663,0.00011,15.26992]
[1778998600500,40.96,78171.64,140.4,-0.1766,0.00011,15.26864]
[1778998607557,40.97,78171.31,140.4,-0.17666,0.00011,15.27171]
[1778998612584,40.97,78170.69,140.4,-0.17674,0.00011,15.27608]
[1778998617620,40.97,78170.7,140.4,-0.17676,0.00011,15.27687]
[1778998623662,40.98,78169.54,140.4,-0.1769,0.00011,15.28445]
[1778998628697,40.98,78169.71,140.4,-0.1769,0.00011,15.28432]
[1778998633732,40.98,78171.46,140.4,-0.17673,0.00011,15.27526]
[1778998639774,40.98,78171.33,140.4,-0.17676,0.00011,15.27707]
[1778998644809,40.99,78170.98,140.4,-0.17681,0.00011,15.27995]
[1778998649844,40.99,78170.56,140.4,-0.17687,0.00011,15.28319]
[1778998654879,40.99,78170.51,140.4,-0.17686,0.00011,15.27964]
[1778998659787,40.99,78170.59,140.4,-0.17685,0.00011,15.27936]
[1778998661830,41.0,78159.78,140.4,-0.17803,0.00011,15.34154]
[1778998672802,41.0,78159.96,140.4,-0.17802,0.00011,15.34093]
[1778998678041,41.0,78159.67,140.4,-0.17807,0.00011,15.34364]
[1778998683076,41.0,78159.83,140.4,-0.17806,0.00011,15.34289]
[1778998688818,41.0,78160.22,140.4,-0.17802,0.00011,15.34075]
[1778998693847,41.0,78160.52,140.4,-0.17798,0.00011,15.33912]
[1778998699188,41.0,78156.78,140.4,-0.17839,0.00011,15.36029]
[1778998705495,41.0,78156.67,140.4,-0.1784,0.00011,15.3608]
[1778998711273,41.0,78156.77,140.4,-0.17834,0.00011,15.35528]
[1778998716308,41.0,78156.42,140.4,-0.17838,0.00011,15.35709]
[1778998721343,41.0,78156.6,140.4,-0.17836,0.00011,15.3559]
[1778998726378,41.0,78156.05,140.4,-0.17841,0.00011,15.35884]
[1778998731413,41.0,78155.65,140.4,-0.17845,0.00011,15.3609]
[1778998736420,41.0,78153.55,140.4,-0.17867,0.00011,15.37255]
[1778998736811,41.0,78141.91,140.4,-0.17994,0.00011,15.43842]
[1778998742490,41.0,78137.24,140.4,-0.18043,0.00011,15.46407]
[1778998748134,40.99,78137.1,140.4,-0.18043,0.00011,15.46423]
[1778998749905,40.99,78147.46,140.4,-0.1793,0.00011,15.40505]
[1778998755581,40.99,78148.86,140.4,-0.17914,0.00011,15.39685]
[1778998760710,40.99,78148.75,140.4,-0.17915,0.00011,15.39736]
[1778998766040,40.99,78150.63,140.4,-0.17894,0.00011,15.38666]
[1778998771693,40.99,78150.63,140.4,-0.1789,0.00011,15.38191]
[1778998777746,40.99,78150.52,140.4,-0.17892,0.00011,15.38249]
[1778998783787,40.99,78156.21,140.4,-0.1783,0.00011,15.35033]
[1778998788822,40.99,78156.16,140.4,-0.17831,0.00011,15.3507]
[1778998790897,40.99,78154.42,140.4,-0.1785,0.00011,15.36058]
[1778998790950,40.99,78140.47,140.4,-0.18001,0.00011,15.43961]
[1778998793279,40.99,78140.99,140.4,-0.17995,0.00011,15.43651]
[1778998798892,40.99,78139.58,140.4,-0.18009,0.00011,15.44394]
[1778998803928,40.99,78142.42,140.4,-0.17978,0.00011,15.42741]
[1778998807665,40.99,78142.53,140.4,-0.17976,0.00011,15.42657]
[1778998807956,40.99,78142.49,140.4,-0.17976,0.00011,15.42673]
[1778998811981,40.98,78142.36,140.4,-0.17977,0.00011,15.42727]
[1778998812004,40.98,78142.36,140.4,-0.17977,0.00011,15.42727]
[1778998812027,40.98,78139.69,140.4,-0.18006,0.00011,15.4422]
[1778998812416,40.98,78139.69,140.4,-0.18006,0.00011,15.4422]
[1778998812982,40.98,78139.69,140.4,-0.18006,0.00011,15.4422]
[1778998813044,40.98,78139.69,140.4,-0.18006,0.00011,15.4422]
[1778998813072,40.98,78117.59,140.4,-0.18248,0.00011,15.56719]
[1778998813328,40.98,78117.59,140.4,-0.18248,0.00011,15.56719]
[1778998813738,40.98,78117.59,140.4,-0.18248,0.00011,15.56719]
[1778998815500,40.98,78115.74,140.4,-0.18268,0.00011,15.57741]
[1778998818660,40.98,78114.24,140.4,-0.18283,0.00011,15.58556]
[1778998819408,40.98,78114.66,140.4,-0.18279,0.00011,15.58308]
[1778998819848,40.98,78114.66,140.4,-0.18279,0.00011,15.58308]
[1778998821725,40.98,78114.72,140.4,-0.18278,0.00011,15.58259]
[1778998824807,40.98,78115.1,140.4,-0.18273,0.00011,15.57994]
[1778998824812,40.98,78115.1,140.4,-0.18273,0.00011,15.57994]
[1778998825077,40.98,78115.02,140.4,-0.18273,0.00011,15.5803]
[1778998830112,40.98,78114.39,140.4,-0.1828,0.00011,15.58373]
[1778998833207,40.98,78109.35,140.4,-0.18331,0.00011,15.60747]
[1778998841262,40.98,78109.95,140.4,-0.18325,0.00011,15.60409]
[1778998844013,40.98,78109.19,140.4,-0.18333,0.00011,15.60851]
[1778998844202,40.98,78109.19,140.4,-0.18333,0.00011,15.60851]
[1778998844207,40.98,78109.19,140.4,-0.18333,0.00011,15.60851]
[1778998844216,40.98,78102.96,140.4,-0.18402,0.00011,15.64371]
[1778998844347,40.98,78102.96,140.4,-0.18402,0.00011,15.64371]
[1778998845220,40.98,78094.5,140.4,-0.18496,0.00011,15.69145]
[1778998846487,40.98,78092.52,140.4,-0.18518,0.00011,15.70257]
[1778998850353,40.98,78091.26,140.4,-0.18531,0.00011,15.70938]
[1778998850872,40.98,78091.26,140.4,-0.18531,0.00011,15.70938]
[1778998850893,40.98,78091.26,140.4,-0.18531,0.00011,15.70938]
[1778998857070,40.98,78090.06,140.4,-0.18544,0.00011,15.71581]
[1778998862339,40.98,78091.11,140.4,-0.18531,0.00011,15.70955]
[1778998867374,40.98,78090.04,140.4,-0.18543,0.00011,15.71545]
[1778998872025,40.97,78087.51,140.4,-0.18571,0.00011,15.72955]
[1778998872029,40.97,78087.51,140.4,-0.18571,0.00011,15.72955]
[1778998873416,40.97,78098.27,140.4,-0.18451,0.00011,15.66875]
[1778998878451,40.97,78098.27,140.4,-0.18451,0.00011,15.66851]
[1778998883829,40.97,78098.28,140.4,-0.1845,0.00011,15.66822]
[1778998885903,40.97,78098.3,140.4,-0.1845,0.00011,15.66792]
[1778998891543,40.97,78098.26,140.4,-0.18446,0.00011,15.66307]
[1778998897585,40.97,78097.88,140.4,-0.18449,0.00011,15.66487]
[1778998899647,40.97,78097.88,140.4,-0.18449,0.00011,15.66487]
[1778998905641,40.97,78098.53,140.4,-0.18442,0.00011,15.66109]
[1778998910929,40.97,78098.39,140.4,-0.18443,0.00011,15.66195]
[1778998912821,40.97,78098.06,140.4,-0.18447,0.00011,15.66383]
[1778998913357,40.97,78097.67,140.4,-0.18451,0.00011,15.66606]
[1778998917816,40.97,78098.36,140.4,-0.18444,0.00011,15.6622]
[1778998918561,40.97,78098.36,140.4,-0.18444,0.00011,15.66222]
[1778998923767,40.97,78098.17,140.4,-0.18446,0.00011,15.66334]
[1778998924499,40.97,78098.17,140.4,-0.18446,0.00011,15.66334]
[1778998929809,40.97,78098.04,140.4,-0.18447,0.00011,15.66379]
[1778998930348,40.97,78098.04,140.4,-0.18447,0.00011,15.66379]
[1778998931944,40.97,78098.04,140.4,-0.18447,0.00011,15.66379]
[1778998932045,40.97,78098.01,140.4,-0.18448,0.00011,15.66405]
[1778998936994,40.97,78096.29,140.4,-0.18468,0.00011,15.67453]
[1778998943907,40.98,78095.46,140.4,-0.18481,0.00011,15.68102]
[1778998949950,40.98,78093.84,140.4,-0.18501,0.00011,15.69146]
[1778998956999,40.99,78093.36,140.4,-0.18505,0.00011,15.69098]
[1778998962035,40.99,78088.08,140.4,-0.18566,0.00011,15.72169]
[1778998967456,40.99,78086.16,140.4,-0.18588,0.00011,15.73316]
[1778998973078,41.0,78084.81,140.4,-0.18605,0.00011,15.7416]
[1778998978148,41.0,78082.36,140.4,-0.18634,0.00011,15.75622]
[1778998985197,41.0,78079.8,140.4,-0.18664,0.00011,15.77137]
[1778998990238,41.0,78082.75,140.4,-0.18632,0.00011,15.75535]
[1778998996280,41.01,78079.84,140.4,-0.18666,0.00011,15.77236]
[1778999001315,41.01,78079.94,140.4,-0.18665,0.00011,15.77226]
[1778999006350,41.01,78079.94,140.4,-0.18666,0.00011,15.7727]
[1778999011385,41.01,78079.74,140.4,-0.18665,0.00011,15.76956]
[1778999016423,41.01,78078.43,140.4,-0.18681,0.00011,15.77733]
[1778999021458,41.01,78076.0,140.4,-0.18708,0.00011,15.79135]
[1778999026493,41.01,78074.33,140.4,-0.18728,0.00011,15.80104]
[1778999031531,41.01,78069.11,140.4,-0.18786,0.00011,15.83062]
[1778999036566,41.01,78065.65,140.4,-0.18825,0.00011,15.85014]
[1778999041601,41.01,78065.23,140.4,-0.1883,0.00011,15.85258]
[1778999046636,41.02,78064.72,140.4,-0.18836,0.00011,15.85552]
[1778999047555,41.02,78064.72,140.4,-0.18836,0.00011,15.85552]
[1778999053685,41.02,78067.87,140.4,-0.18802,0.00011,15.83821]
[1778999056350,41.02,78067.87,140.4,-0.18802,0.00011,15.83839]
[1778999056368,41.02,78067.87,140.4,-0.18802,0.00011,15.83839]
[1778999056375,41.02,78067.05,140.4,-0.18811,0.00011,15.84308]
[1778999057803,41.02,78056.09,140.4,-0.18934,0.00011,15.9047]
[1778999058683,41.02,78056.09,140.4,-0.18934,0.00011,15.9047]
[1778999063755,41.02,78055.68,140.4,-0.18939,0.00011,15.90723]
[1778999067445,41.02,78055.65,140.4,-0.1894,0.00011,15.90743]
[1778999069491,41.02,78055.51,140.4,-0.18942,0.00011,15.90833]
[1778999069828,41.02,78055.51,140.4,-0.18942,0.00011,15.90833]
[1778999075322,41.02,78055.1,140.4,-0.18943,0.00011,15.90609]
[1778999081438,41.02,78053.78,140.4,-0.18958,0.00011,15.91356]
[1778999083274,41.02,78054.43,140.4,-0.1895,0.00011,15.90992]
[1778999083281,41.02,78054.43,140.4,-0.1895,0.00011,15.90992]
[1778999083587,41.02,78054.73,140.4,-0.18947,0.00011,15.90824]
[1778999083625,41.02,78054.73,140.4,-0.18947,0.00011,15.90824]
[1778999083829,41.02,78054.73,140.4,-0.18947,0.00011,15.90824]
[1778999084038,41.02,78045.19,140.4,-0.19054,0.00011,15.96173]
[1778999089940,41.02,78043.32,140.4,-0.19077,0.00011,15.97274]
[1778999094975,41.02,78042.93,140.4,-0.19082,0.00011,15.97523]
[1778999100018,41.02,78042.08,140.4,-0.19092,0.00011,15.98022]
[1778999105050,41.02,78037.66,140.4,-0.19142,0.00011,16.00501]
[1778999110089,41.02,78035.38,140.4,-0.19168,0.00011,16.01782]
[1778999110558,41.02,78035.38,140.4,-0.19168,0.00011,16.01782]
[1778999115448,41.02,78030.91,140.4,-0.19219,0.00011,16.04294]
[1778999115775,41.02,78029.94,140.4,-0.1923,0.00011,16.04837]
[1778999116131,41.02,78024.26,140.4,-0.19294,0.00011,16.08016]
[1778999117008,41.02,78024.26,140.4,-0.19294,0.00011,16.08016]
[1778999117994,41.03,78024.39,140.4,-0.19295,0.00011,16.08061]
[1778999123180,41.03,78014.88,140.4,-0.19404,0.00011,16.13402]
[1778999123556,41.03,78014.88,140.4,-0.19404,0.00011,16.13402]
[1778999123676,41.03,78014.88,140.4,-0.19404,0.00011,16.13402]
[1778999124187,41.03,78010.53,140.4,-0.19455,0.00011,16.15896]
[1778999124846,41.03,78010.53,140.4,-0.19455,0.00011,16.15896]
[1778999129847,41.04,78016.66,140.4,-0.19387,0.00011,16.12567]
[1778999130229,41.04,78016.15,140.4,-0.19393,0.00011,16.12864]
[1778999137603,41.04,78016.22,140.4,-0.19389,0.00011,16.12381]
[1778999138107,41.04,78016.22,140.4,-0.19389,0.00011,16.12381]
[1778999138982,41.04,78024.01,140.4,-0.19301,0.00011,16.08077]
[1778999139525,41.04,78024.01,140.4,-0.19301,0.00011,16.08077]
[1778999142496,41.04,78027.93,140.4,-0.19257,0.00011,16.05918]
[1778999142572,41.04,78028.47,140.4,-0.19251,0.00011,16.05626]
[1778999142609,41.04,78028.47,140.4,-0.19251,0.00011,16.05626]
[1778999143447,41.04,78028.47,140.4,-0.19251,0.00011,16.05626]
[1778999145074,41.04,78029.63,140.4,-0.19238,0.00011,16.04999]
[1778999145817,41.04,78028.68,140.4,-0.19249,0.00011,16.05539]
[1778999151377,41.04,78028.76,140.4,-0.19249,0.00011,16.05546]
[1778999156412,41.04,78031.31,140.4,-0.19221,0.00011,16.04165]
[1778999161435,41.05,78032.37,140.4,-0.1921,0.00011,16.03612]
[1778999162320,41.05,78032.98,140.4,-0.19203,0.00011,16.03281]
[1778999168549,41.05,78034.14,140.4,-0.19191,0.00011,16.02683]
[1778999169314,41.05,78034.29,140.4,-0.1919,0.00011,16.0262]
[1778999173074,41.05,78034.99,140.4,-0.19183,0.00011,16.02268]
[1778999175816,41.05,78034.99,140.4,-0.19183,0.00011,16.02296]
[1778999176073,41.05,78034.99,140.4,-0.19183,0.00011,16.02296]
[1778999178905,41.05,78034.99,140.4,-0.19184,0.00011,16.02323]
[1778999179577,41.05,78017.92,140.4,-0.19378,0.00011,16.11858]
[1778999179867,41.05,78017.92,140.4,-0.19378,0.00011,16.11858]
[1778999183279,41.05,78015.53,140.4,-0.19404,0.00011,16.13153]
[1778999183444,41.05,78015.53,140.4,-0.19404,0.00011,16.13153]
[1778999183537,41.05,78016.27,140.4,-0.19395,0.00011,16.12705]
[1778999185401,41.05,78016.13,140.4,-0.19397,0.00011,16.12783]
[1778999191735,41.05,78015.27,140.4,-0.19406,0.00011,16.1323]
[1778999197708,41.05,78015.82,140.4,-0.19395,0.00011,16.12437]
[1778999202743,41.05,78015.79,140.4,-0.19396,0.00011,16.12448]
[1778999208785,41.05,78016.22,140.4,-0.19391,0.00011,16.12205]
[1778999213820,41.05,78016.17,140.4,-0.19391,0.00011,16.12231]
[1778999218855,41.05,78015.28,140.4,-0.19401,0.00011,16.12725]
[1778999224344,41.05,78015.2,140.4,-0.19402,0.00011,16.12767]
[1778999228720,41.05,78014.95,140.4,-0.19405,0.00011,16.12906]
[1778999229324,41.05,78014.95,140.4,-0.19405,0.00011,16.12906]
[1778999229815,41.05,78014.72,140.4,-0.19408,0.00011,16.13036]
[1778999230629,41.05,78014.72,140.4,-0.19408,0.00011,16.13036]
[1778999231462,41.05,78011.97,140.4,-0.19439,0.00011,16.1457]
[1778999231564,41.05,78007.89,140.4,-0.19486,0.00011,16.16849]
[1778999233831,41.05,78002.79,140.4,-0.19545,0.00011,16.19692]
[1778999235097,41.05,78002.09,140.4,-0.19553,0.00011,16.20083]
[1778999240140,41.05,77994.94,140.4,-0.19635,0.00011,16.24094]
[1778999241739,41.05,77994.02,140.4,-0.19646,0.00012,16.24614]
[1778999242399,41.05,77994.02,140.4,-0.19646,0.00012,16.24614]
[1778999242452,41.05,77994.02,140.4,-0.19646,0.00012,16.24614]
[1778999242481,41.05,78001.02,140.4,-0.19566,0.00011,16.20718]
[1778999243204,41.05,78001.02,140.4,-0.19566,0.00011,16.20718]
[1778999243305,41.05,78007.24,140.4,-0.19494,0.00011,16.17245]
[1778999249396,41.05,78009.15,140.4,-0.19472,0.00011,16.16157]
[1778999255788,41.05,78009.63,140.4,-0.19462,0.00011,16.15427]
[1778999263933,41.05,78011.5,140.4,-0.19441,0.00011,16.1438]
[1778999265873,41.05,78011.57,140.4,-0.1944,0.00011,16.14317]
[1778999270226,41.05,78011.55,140.4,-0.1944,0.00011,16.14322]
[1778999277275,41.05,78014.89,140.4,-0.19402,0.00011,16.12455]
[1778999279828,41.05,78016.24,140.4,-0.19386,0.00011,16.11707]
[1778999285078,41.05,78021.66,140.4,-0.19325,0.00011,16.08712]
[1778999285331,41.05,78022.19,140.4,-0.19319,0.00011,16.08423]
[1778999290366,41.05,78025.78,140.4,-0.19279,0.00011,16.06444]
[1778999294733,41.05,78026.43,140.4,-0.19272,0.00011,16.06105]
[1778999300019,41.05,78027.23,140.4,-0.19263,0.00011,16.05682]
[1778999305477,41.05,78033.6,140.4,-0.19192,0.00011,16.02166]
[1778999309975,41.05,78038.24,140.4,-0.1914,0.00011,15.99627]
[1778999310032,41.05,78038.24,140.4,-0.1914,0.00011,15.99627]
[1778999315893,41.05,78043.86,140.4,-0.19073,0.00011,15.96012]
[1778999317828,41.05,78044.69,140.4,-0.19063,0.00011,15.95535]
[1778999320588,41.05,78053.85,140.4,-0.1896,0.00011,15.90401]
[1778999320589,41.05,78053.85,140.4,-0.1896,0.00011,15.90401]
[1778999320594,41.05,78053.85,140.4,-0.1896,0.00011,15.90401]
[1778999320661,41.05,78054.33,140.4,-0.18954,0.00011,15.90135]
[1778999321073,41.05,78054.33,140.4,-0.18954,0.00011,15.90135]
[1778999326582,41.05,78055.13,140.4,-0.18945,0.00011,15.89682]
[1778999327760,41.05,78055.57,140.4,-0.1894,0.00011,15.89433]
[1778999329764,41.05,78049.15,140.4,-0.19013,0.00011,15.93023]
[1778999330647,41.05,78049.54,140.4,-0.19008,0.00011,15.92802]
[1778999335682,41.05,78050.73,140.4,-0.18994,0.00011,15.92125]
[1778999340069,41.05,78050.45,140.4,-0.18997,0.00011,15.92274]
[1778999340717,41.05,78050.79,140.4,-0.18993,0.00011,15.92075]
[1778999345752,41.05,78051.13,140.4,-0.18989,0.00011,15.91865]
[1778999350787,41.05,78051.83,140.4,-0.18981,0.00011,15.91452]
[1778999356551,41.05,78053.73,140.4,-0.18959,0.00011,15.90367]
[1778999361864,41.05,78054.79,140.4,-0.18947,0.00011,15.89763]
[1778999366899,41.05,78056.07,140.4,-0.18933,0.00011,15.89037]
[1778999371934,41.05,78055.84,140.4,-0.18931,0.00011,15.88689]
[1778999376969,41.05,78056.05,140.4,-0.18928,0.00011,15.88562]
[1778999382300,41.05,78056.05,140.4,-0.18928,0.00011,15.88553]
[1778999389053,41.05,78055.73,140.4,-0.18932,0.00011,15.88721]
[1778999394088,41.05,78055.77,140.4,-0.18931,0.00011,15.88698]
[1778999399123,41.05,78058.46,140.4,-0.18901,0.00011,15.87194]
[1778999404158,41.05,78059.13,140.4,-0.18894,0.00011,15.86834]
[1778999409193,41.05,78058.28,140.4,-0.18904,0.00011,15.87328]
[1778999415239,41.05,78058.36,140.4,-0.18903,0.00011,15.87309]
[1778999418099,41.05,78058.56,140.4,-0.18901,0.00011,15.87208]
[1778999425886,41.05,78058.69,140.4,-0.189,0.00011,15.87141]
[1778999431350,41.05,78058.15,140.4,-0.18904,0.00011,15.87062]
[1778999436385,41.05,78058.7,140.4,-0.18898,0.00011,15.86798]
[1778999441420,41.06,78058.46,140.4,-0.18902,0.00011,15.8698]
[1778999446456,41.06,78058.46,140.4,-0.18903,0.00011,15.87028]
[1778999451491,41.06,78058.14,140.4,-0.18908,0.00011,15.87259]
[1778999456526,41.06,78056.42,140.4,-0.18928,0.00011,15.88271]
[1778999461565,41.06,78057.48,140.4,-0.18917,0.00011,15.87726]
[1778999466600,41.06,78057.46,140.4,-0.18918,0.00011,15.87788]
[1778999472642,41.07,78057.27,140.4,-0.18921,0.00011,15.87955]
[1778999477677,41.07,78057.35,140.4,-0.18921,0.00011,15.87956]
[1778999482712,41.07,78057.21,140.4,-0.18924,0.00011,15.88077]
[1778999486452,41.07,78057.18,140.4,-0.18925,0.00011,15.88117]
[1778999491775,41.07,78057.77,140.4,-0.18915,0.00011,15.87364]
[1778999496810,41.07,78057.56,140.4,-0.18918,0.00011,15.87519]
[1778999502852,41.07,78057.58,140.4,-0.18919,0.00011,15.8755]
[1778999507887,41.08,78057.67,140.4,-0.18918,0.00011,15.87532]
[1778999512922,41.08,78058.44,140.4,-0.1891,0.00011,15.87134]
[1778999519971,41.08,78058.33,140.4,-0.18912,0.00011,15.87245]
[1778999525373,41.08,78058.26,140.4,-0.18914,0.00011,15.8732]
[1778999527320,41.08,78058.1,140.4,-0.18916,0.00011,15.87424]
[1778999527708,41.08,78058.1,140.4,-0.18916,0.00011,15.87424]
[1778999527767,41.08,78058.17,140.4,-0.18915,0.00011,15.87391]
[1778999528504,41.08,78058.17,140.4,-0.18915,0.00011,15.87391]
[1778999528883,41.08,78058.17,140.4,-0.18915,0.00011,15.87391]
[1778999529749,41.08,78063.12,140.4,-0.1886,0.00011,15.84613]
[1778999529772,41.08,78070.25,140.4,-0.1878,0.00011,15.80615]
[1778999539102,41.08,78071.54,140.4,-0.18767,0.00011,15.7995]
[1778999540891,41.09,78062.68,140.4,-0.18868,0.00011,15.8501]
[1778999546155,41.09,78065.08,140.4,-0.18841,0.00011,15.83701]
[1778999551198,41.09,78064.65,140.4,-0.18843,0.00011,15.8352]
[1778999559235,41.09,78064.37,140.4,-0.18847,0.00011,15.83725]
[1778999565702,41.09,78066.15,140.4,-0.18829,0.00011,15.82811]
[1778999571338,41.1,78068.88,140.4,-0.188,0.00011,15.81387]
[1778999577380,41.1,78068.04,140.4,-0.18811,0.00011,15.81939]
[1778999582415,41.1,78066.71,140.4,-0.18827,0.00011,15.82747]
[1778999588457,41.1,78066.86,140.4,-0.18827,0.00011,15.82736]
[1778999593826,41.11,78066.67,140.4,-0.1883,0.00011,15.82891]
[1778999600542,41.11,78067.17,140.4,-0.18827,0.00011,15.82708]
[1778999605943,41.11,78067.23,140.4,-0.18827,0.00011,15.8272]
[1778999616654,41.12,78067.33,140.4,-0.18824,0.00011,15.82327]
[1778999623703,41.12,78067.12,140.4,-0.18828,0.00011,15.82515]
[1778999631759,41.12,78067.24,140.4,-0.18828,0.00011,15.82522]
[1778999636819,41.12,78073.3,140.4,-0.18761,0.00011,15.7917]
[1778999641844,41.12,78073.56,140.4,-0.18759,0.00011,15.79062]
[1778999646873,41.13,78075.77,140.4,-0.18736,0.00011,15.77911]
[1778999652636,41.13,78076.56,140.4,-0.18728,0.00011,15.77532]
[1778999658954,41.13,78072.33,140.4,-0.18777,0.00011,15.79982]
[1778999663994,41.13,78067.9,140.4,-0.18827,0.00011,15.82484]
[1778999670847,41.13,78067.86,140.4,-0.18828,0.00011,15.82512]
[1778999679609,41.13,78067.85,140.4,-0.18824,0.00011,15.82076]
[1778999681911,41.13,78076.82,140.4,-0.18725,0.00011,15.77092]
[1778999687158,41.14,78078.72,140.4,-0.18705,0.00011,15.76084]
[1778999693200,41.14,78078.79,140.4,-0.18705,0.00011,15.76106]
[1778999698235,41.14,78078.74,140.4,-0.18707,0.00011,15.7618]
[1778999705284,41.14,78078.82,140.4,-0.18707,0.00011,15.76194]
[1778999711327,41.14,78078.75,140.4,-0.18709,0.00011,15.76279]
[1778999716362,41.14,78078.6,140.4,-0.18711,0.00011,15.76398]
[1778999718669,41.14,78078.67,140.4,-0.1871,0.00011,15.76366]
[1778999726432,41.15,78078.64,140.4,-0.18711,0.00011,15.76425]
[1778999731871,41.15,78082.09,140.4,-0.18673,0.00011,15.74512]
[1778999739524,41.15,78083.44,140.4,-0.18656,0.00011,15.73359]
[1778999744801,41.15,78083.72,140.4,-0.18654,0.00011,15.73243]
[1778999750601,41.15,78083.72,140.4,-0.18655,0.00011,15.73313]
[1778999755636,41.15,78084.0,140.4,-0.18653,0.00011,15.732]
[1778999759180,41.16,78084.69,140.4,-0.18645,0.00011,15.72839]
[1778999764900,41.16,78089.14,140.4,-0.18596,0.00011,15.70344]
[1778999772598,41.16,78088.89,140.4,-0.18599,0.00011,15.70492]
[1778999773717,41.16,78092.62,140.4,-0.18558,0.00011,15.68404]
[1778999778916,41.16,78098.74,140.4,-0.18491,0.00011,15.65005]
[1778999783051,41.16,78098.79,140.4,-0.18491,0.00011,15.65004]
[1778999788860,41.16,78096.26,140.4,-0.1852,0.00011,15.66485]
[1778999793902,41.16,78096.3,140.4,-0.18516,0.00011,15.66046]
[1778999798937,41.16,78096.24,140.4,-0.18518,0.00011,15.66128]
[1778999804979,41.17,78092.01,140.4,-0.18566,0.00011,15.68547]
[1778999810014,41.17,78091.7,140.4,-0.1857,0.00011,15.68753]
[1778999816056,41.17,78091.75,140.4,-0.1857,0.00011,15.68761]
[1778999824115,41.17,78091.25,140.4,-0.18576,0.00011,15.69085]
[1778999831928,41.17,78091.25,140.4,-0.18576,0.00011,15.69085]
[1778999837207,41.17,78091.31,140.4,-0.18577,0.00011,15.69129]
[1778999842835,41.17,78091.25,140.4,-0.18578,0.00011,15.69194]
[1778999852312,41.18,78091.75,140.4,-0.18571,0.00011,15.68534]
[1778999857347,41.18,78092.05,140.4,-0.18568,0.00011,15.68401]
[1778999869431,41.18,78092.23,140.4,-0.18567,0.00011,15.68369]
[1778999875861,41.18,78092.23,140.4,-0.18567,0.00011,15.68369]
[1778999880931,41.18,78091.44,140.4,-0.18577,0.00011,15.68851]
[1778999886550,41.18,78091.64,140.4,-0.18575,0.00011,15.68744]
[1778999891585,41.18,78091.48,140.4,-0.18577,0.00011,15.68837]
[1778999896868,41.18,78091.17,140.4,-0.1858,0.00011,15.69012]
[1778999902663,41.18,78091.08,140.4,-0.18581,0.00011,15.69062]
[1778999907698,41.18,78088.99,140.4,-0.18604,0.00011,15.7024]
[1778999912704,41.18,78089.04,140.4,-0.186,0.00011,15.69747]
[1778999917769,41.18,78089.34,140.4,-0.18597,0.00011,15.6959]
[1778999922804,41.18,78088.58,140.4,-0.18605,0.00011,15.70022]
[1778999930860,41.18,78089.18,140.4,-0.18599,0.00011,15.69701]
[1778999935895,41.18,78088.03,140.4,-0.18612,0.00011,15.70359]
[1778999940930,41.18,78088.28,140.4,-0.18609,0.00011,15.70232]
[1778999946972,41.18,78088.36,140.4,-0.18609,0.00011,15.70205]
[1778999952008,41.18,78088.45,140.4,-0.18608,0.00011,15.70171]
[1778999964092,41.19,78088.93,140.4,-0.18604,0.00011,15.69944]
[1778999969127,41.19,78089.56,140.4,-0.18597,0.00011,15.69612]
[1778999974162,41.19,78089.34,140.4,-0.18596,0.00011,15.69289]
[1778999982425,41.19,78088.78,140.4,-0.18603,0.00011,15.69615]
[1778999984366,41.19,78088.78,140.4,-0.18603,0.00011,15.69635]
[1778999989387,41.19,78082.8,140.4,-0.1867,0.00011,15.72999]
[1778999994390,41.19,78082.93,140.4,-0.18668,0.00011,15.72922]
[1778999997051,41.19,78082.93,140.4,-0.18668,0.00011,15.72919]
[1779000000173,41.19,78081.98,140.4,-0.18678,0.00011,15.73442]
[1779000004673,41.19,78077.46,140.4,-0.18729,0.00011,15.75989]
[1779000009896,41.19,78070.4,140.4,-0.18808,0.00011,15.79941]
[1779000016456,41.19,78069.82,140.4,-0.18814,0.00011,15.80255]
[1779000017592,41.19,78069.82,140.4,-0.18814,0.00011,15.80255]
[1779000018728,41.19,78069.87,140.4,-0.18814,0.00011,15.80222]
[1779000018940,41.19,78069.87,140.4,-0.18814,0.00011,15.80222]
[1779000019041,41.19,78069.97,140.4,-0.18812,0.00011,15.80164]
[1779000022186,41.19,78069.43,140.4,-0.18818,0.00011,15.80466]
[1779000022297,41.19,78069.43,140.4,-0.18818,0.00011,15.80466]
[1779000022476,41.19,78069.63,140.4,-0.18816,0.00011,15.80353]
[1779000023461,41.19,78069.63,140.4,-0.18816,0.00011,15.80353]
[1779000023723,41.19,78069.63,140.4,-0.18816,0.00011,15.80353]
[1779000023762,41.19,78069.63,140.4,-0.18816,0.00011,15.80353]
[1779000030706,41.19,78069.89,140.4,-0.18813,0.00011,15.80209]
[1779000030807,41.19,78069.89,140.4,-0.18813,0.00011,15.80214]
[1779000037087,41.19,78069.89,140.4,-0.1881,0.00011,15.79747]
[1779000044459,41.19,78070.15,140.4,-0.18807,0.00011,15.79604]
[1779000048704,41.19,78067.02,140.4,-0.18842,0.00011,15.8137]
[1779000049407,41.19,78067.01,140.4,-0.18842,0.00011,15.8138]
[1779000054359,41.19,78066.94,140.4,-0.18843,0.00011,15.8143]
[1779000057879,41.19,78066.71,140.4,-0.18846,0.00011,15.81567]
[1779000057978,41.19,78066.71,140.4,-0.18846,0.00011,15.81567]
[1779000063785,41.19,78066.92,140.4,-0.18844,0.00011,15.81483]
[1779000066891,41.19,78066.02,140.4,-0.18854,0.00011,15.81994]
[1779000067233,41.19,78066.02,140.4,-0.18854,0.00011,15.81994]
[1779000067318,41.19,78066.02,140.4,-0.18854,0.00011,15.81994]
[1779000072848,41.19,78066.19,140.4,-0.18853,0.00011,15.81922]
[1779000078175,41.19,78066.14,140.4,-0.18854,0.00011,15.81963]
[1779000082752,41.19,78066.13,140.4,-0.18854,0.00011,15.81977]
[1779000086002,41.19,78066.19,140.4,-0.18853,0.00011,15.81944]
[1779000094076,41.19,78066.18,140.4,-0.18854,0.00011,15.81956]
[1779000101591,41.19,78068.83,140.4,-0.1882,0.00011,15.80015]
[1779000107086,41.19,78068.48,140.4,-0.18824,0.00011,15.8022]
[1779000111388,41.19,78068.2,140.4,-0.18828,0.00011,15.80378]
[1779000111807,41.19,78064.37,140.4,-0.1887,0.00011,15.82518]
[1779000112121,41.19,78061.37,140.4,-0.18904,0.00011,15.84192]
[1779000117156,41.2,78061.18,140.4,-0.18907,0.00011,15.84349]
[1779000122191,41.2,78061.16,140.4,-0.18908,0.00011,15.84415]
[1779000129240,41.2,78058.6,140.4,-0.18939,0.00011,15.85921]
[1779000133823,41.2,78055.09,140.4,-0.18979,0.00011,15.87925]
[1779000139303,41.2,78048.11,140.4,-0.19059,0.00011,15.91893]
[1779000144345,41.21,78044.19,140.4,-0.19105,0.00011,15.94158]
[1779000149380,41.21,78043.5,140.4,-0.19114,0.00011,15.94604]
[1779000155422,41.21,78039.03,140.4,-0.19162,0.00011,15.96698]
[1779000160457,41.21,78035.89,140.4,-0.19198,0.00011,15.98478]
[1779000165492,41.21,78035.86,140.4,-0.19199,0.00011,15.98526]
[1779000170527,41.22,78035.6,140.4,-0.19202,0.00011,15.98705]
[1779000172120,41.22,78035.6,140.4,-0.19202,0.00011,15.98705]
[1779000172268,41.22,78035.6,140.4,-0.19202,0.00011,15.98705]
[1779000172277,41.22,78035.6,140.4,-0.19202,0.00011,15.98705]
[1779000172541,41.22,78032.11,140.4,-0.19242,0.00011,16.00661]
[1779000174652,41.22,78029.0,140.4,-0.19278,0.00011,16.02401]
[1779000176703,41.22,78028.01,140.4,-0.19289,0.00011,16.02959]
[1779000179579,41.22,78027.98,140.4,-0.1929,0.00011,16.02979]
[1779000188159,41.22,78026.96,140.4,-0.19301,0.00011,16.03563]
[1779000194700,41.22,78025.8,140.4,-0.19315,0.00011,16.04211]
[1779000196571,41.22,78025.8,140.4,-0.19315,0.00011,16.04211]
[1779000196579,41.22,78025.8,140.4,-0.19315,0.00011,16.04211]
[1779000200270,41.22,78020.04,140.4,-0.1938,0.00011,16.07394]
[1779000201856,41.22,78022.37,140.4,-0.19353,0.00011,16.06083]
[1779000202983,41.22,78024.75,140.4,-0.19326,0.00011,16.04761]
[1779000206278,41.22,78024.4,140.4,-0.1933,0.00011,16.04945]
[1779000207660,41.22,78024.36,140.4,-0.1933,0.00011,16.0496]
[1779000208884,41.22,78026.88,140.4,-0.19301,0.00011,16.03556]
[1779000214923,41.22,78029.33,140.4,-0.1927,0.00011,16.01728]
[1779000217815,41.22,78029.22,140.4,-0.19271,0.00011,16.01793]
[1779000218383,41.22,78029.22,140.4,-0.19271,0.00011,16.01793]
[1779000219818,41.22,78024.48,140.4,-0.19325,0.00011,16.0443]
[1779000225637,41.22,78021.19,140.4,-0.19362,0.00011,16.06241]
[1779000229361,41.21,78021.36,140.4,-0.1936,0.00011,16.06133]
[1779000234937,41.21,78021.12,140.4,-0.19362,0.00011,16.06237]
[1779000241023,41.21,78020.52,140.4,-0.19368,0.00011,16.06526]
[1779000246058,41.21,78020.47,140.4,-0.19368,0.00011,16.06525]
[1779000248317,41.21,78020.53,140.4,-0.19367,0.00011,16.06485]
[1779000249833,41.21,78020.53,140.4,-0.19367,0.00011,16.0648]
[1779000250381,41.21,78020.53,140.4,-0.19367,0.00011,16.0648]
[1779000254912,41.21,78020.6,140.4,-0.19366,0.00011,16.06417]
[1779000260156,41.21,78020.82,140.4,-0.19362,0.00011,16.0625]
[1779000269219,41.21,78020.84,140.4,-0.19361,0.00011,16.0619]
[1779000272837,41.21,78020.92,140.4,-0.19356,0.00011,16.05662]
[1779000273282,41.21,78020.92,140.4,-0.19356,0.00011,16.05662]
[1779000279289,41.2,78020.77,140.4,-0.19357,0.00011,16.05712]
[1779000285331,41.2,78020.88,140.4,-0.19355,0.00011,16.05628]
[1779000290366,41.2,78020.92,140.4,-0.19355,0.00011,16.05591]
[1779000295401,41.2,78020.92,140.4,-0.19354,0.00011,16.05581]
[1779000301443,41.2,78020.75,140.4,-0.19356,0.00011,16.05667]
[1779000306478,41.2,78020.56,140.4,-0.19358,0.00011,16.05766]
[1779000311517,41.2,78022.11,140.4,-0.19341,0.00011,16.04902]
[1779000317559,41.2,78024.11,140.4,-0.19318,0.00011,16.03798]
[1779000322594,41.2,78024.18,140.4,-0.19317,0.00011,16.03768]
[1779000322790,41.2,78024.18,140.4,-0.19317,0.00011,16.03768]
[1779000328636,41.2,78023.87,140.4,-0.19321,0.00011,16.03952]
[1779000329869,41.2,78024.15,140.4,-0.19318,0.00011,16.03798]
[1779000332427,41.2,78023.98,140.4,-0.19316,0.00011,16.03428]
[1779000332911,41.2,78025.29,140.4,-0.19301,0.00011,16.02702]
[1779000333485,41.2,78025.29,140.4,-0.19301,0.00011,16.02702]
[1779000341731,41.21,78029.35,140.4,-0.19256,0.00011,16.00492]
[1779000342327,41.21,78029.35,140.4,-0.19256,0.00011,16.00492]
[1779000343024,41.21,78029.35,140.4,-0.19256,0.00011,16.00497]
[1779000343745,41.21,78031.14,140.4,-0.19236,0.00011,15.99507]
[1779000348780,41.21,78031.97,140.4,-0.19227,0.00011,15.99069]
[1779000353815,41.21,78032.7,140.4,-0.19219,0.00011,15.98685]
[1779000358850,41.21,78033.17,140.4,-0.19214,0.00011,15.98448]
[1779000366702,41.21,78033.24,140.4,-0.19214,0.00011,15.98422]
[1779000372889,41.21,78033.28,140.4,-0.19214,0.00011,15.98437]
[1779000383019,41.21,78033.2,140.4,-0.19216,0.00011,15.98539]
[1779000389830,41.21,78033.06,140.4,-0.19218,0.00011,15.98637]
[1779000392625,41.21,78033.02,140.4,-0.19219,0.00011,15.98672]
[1779000392778,41.21,78033.23,140.4,-0.19213,0.00011,15.981]
[1779000399563,41.21,78033.06,140.4,-0.19215,0.00011,15.98227]
[1779000402207,41.22,78033.23,140.4,-0.19214,0.00011,15.98153]
[1779000408197,41.22,78038.73,140.4,-0.19153,0.00011,15.9516]
[1779000409501,41.22,78038.73,140.4,-0.19153,0.00011,15.9516]
[1779000416253,41.22,78038.72,140.4,-0.19155,0.00011,15.95255]
[1779000421288,41.22,78036.25,140.4,-0.19184,0.00011,15.96683]
[1779000426323,41.22,78035.43,140.4,-0.19194,0.00011,15.97182]
[1779000431358,41.23,78035.28,140.4,-0.19196,0.00011,15.97308]
[1779000436395,41.23,78034.99,140.4,-0.19201,0.00011,15.97512]
[1779000442437,41.23,78033.93,140.4,-0.19214,0.00011,15.98152]
[1779000447472,41.23,78028.65,140.4,-0.19274,0.00011,16.01113]
[1779000453515,41.23,78028.04,140.4,-0.19277,0.00011,16.01]
[1779000458605,41.23,78028.14,140.4,-0.19276,0.00011,16.00959]
[1779000464646,41.23,78027.81,140.4,-0.19281,0.00011,16.0116]
[1779000470688,41.23,78027.44,140.4,-0.19285,0.00011,16.01382]
[1779000474662,41.23,78027.56,140.4,-0.19284,0.00011,16.01323]
[1779000474700,41.23,78027.56,140.4,-0.19284,0.00011,16.01323]
[1779000474721,41.23,78027.56,140.4,-0.19284,0.00011,16.01323]
[1779000481316,41.23,78026.73,140.4,-0.19294,0.00011,16.01798]
[1779000486800,41.23,78031.17,140.4,-0.19244,0.00011,15.9935]
[1779000491835,41.23,78032.28,140.4,-0.19231,0.00011,15.98761]
[1779000496870,41.24,78033.0,140.4,-0.19224,0.00011,15.98389]
[1779000501909,41.24,78034.43,140.4,-0.19208,0.00011,15.97624]
[1779000506944,41.24,78032.76,140.4,-0.19228,0.00011,15.98579]
[1779000514415,41.24,78032.76,140.4,-0.19228,0.00011,15.98579]
[1779000519809,41.24,78033.42,140.4,-0.19217,0.00011,15.97802]
[1779000525070,41.24,78033.07,140.4,-0.19222,0.00011,15.98026]
[1779000531112,41.24,78032.97,140.4,-0.19224,0.00011,15.9811]
[1779000537154,41.24,78033.1,140.4,-0.19223,0.00011,15.98064]
[1779000543196,41.24,78034.43,140.4,-0.19208,0.00011,15.97353]
[1779000548231,41.24,78035.46,140.4,-0.19197,0.00011,15.96806]
[1779000558886,41.25,78035.38,140.4,-0.19198,0.00011,15.96862]
[1779000568371,41.25,78035.58,140.4,-0.19198,0.00011,15.96846]
[1779000569037,41.25,78035.58,140.4,-0.19198,0.00011,15.96846]
[1779000575420,41.25,78035.65,140.4,-0.19194,0.00011,15.96372]
[1779000580455,41.25,78035.71,140.4,-0.19194,0.00011,15.96362]
[1779000585490,41.25,78035.76,140.4,-0.19193,0.00011,15.96356]
[1779000590525,41.25,78034.5,140.4,-0.19208,0.00011,15.97079]
[1779000595560,41.25,78033.36,140.4,-0.19221,0.00011,15.97727]
[1779000600599,41.25,78033.89,140.4,-0.19216,0.00011,15.97447]
[1779000605634,41.25,78037.47,140.4,-0.19176,0.00011,15.9548]
[1779000608437,41.25,78038.12,140.4,-0.19168,0.00011,15.95129]
[1779000609019,41.25,78038.12,140.4,-0.19168,0.00011,15.95129]
[1779000609479,41.25,78038.35,140.4,-0.19166,0.00011,15.95007]
[1779000614698,41.26,78040.22,140.4,-0.19146,0.00011,15.94004]
[1779000619412,41.26,78040.36,140.4,-0.19144,0.00011,15.93952]
[1779000623330,41.26,78040.62,140.4,-0.19142,0.00011,15.9382]
[1779000623937,41.26,78040.62,140.4,-0.19142,0.00011,15.9382]
[1779000626053,41.26,78040.65,140.4,-0.19142,0.00011,15.93822]
[1779000626966,41.26,78040.77,140.4,-0.19141,0.00011,15.93767]
[1779000628883,41.26,78040.77,140.4,-0.19141,0.00011,15.93773]
[1779000634838,41.26,78040.63,140.4,-0.19139,0.00011,15.93429]
[1779000638757,41.26,78040.73,140.4,-0.19139,0.00011,15.93394]
[1779000644911,41.26,78044.41,140.4,-0.19098,0.00011,15.91408]
[1779000648558,41.26,78044.54,140.4,-0.19097,0.00011,15.91363]
[1779000653974,41.27,78044.64,140.4,-0.19097,0.00011,15.91364]
[1779000658942,41.27,78044.6,140.4,-0.19099,0.00011,15.91424]
[1779000663924,41.27,78044.65,140.4,-0.19099,0.00011,15.91444]
[1779000669054,41.27,78047.75,140.4,-0.19065,0.00011,15.89772]
[1779000669070,41.27,78047.75,140.4,-0.19065,0.00011,15.89772]
[1779000674126,41.27,78047.94,140.4,-0.19064,0.00011,15.8975]
[1779000687217,41.28,78047.8,140.4,-0.1907,0.00011,15.90027]
[1779000693259,41.28,78047.77,140.4,-0.19068,0.00011,15.89679]
[1779000698294,41.29,78047.98,140.4,-0.19068,0.00011,15.89655]
[1779000703329,41.29,78047.96,140.4,-0.1907,0.00011,15.89762]
[1779000707756,41.29,78048.01,140.4,-0.1907,0.00011,15.89773]
[1779000713408,41.3,78048.42,140.4,-0.19069,0.00011,15.89702]
[1779000719450,41.3,78050.28,140.4,-0.1905,0.00011,15.88794]
[1779000724485,41.31,78050.25,140.4,-0.19053,0.00011,15.88917]
[1779000729526,41.31,78050.84,140.4,-0.19048,0.00011,15.88717]
[1779000734561,41.31,78050.97,140.4,-0.19049,0.00011,15.88752]
[1779000739596,41.32,78051.05,140.4,-0.1905,0.00011,15.88814]
[1779000744632,41.32,78051.01,140.4,-0.19053,0.00011,15.88942]
[1779000749666,41.33,78050.8,140.4,-0.19057,0.00011,15.89162]
[1779000757722,41.33,78050.79,140.4,-0.19056,0.00011,15.88861]
[1779000762757,41.33,78050.72,140.4,-0.19059,0.00011,15.89001]
[1779000767792,41.34,78050.79,140.4,-0.1906,0.00011,15.89061]
[1779000772827,41.34,78051.09,140.4,-0.19059,0.00011,15.88993]
[1779000774706,41.34,78051.2,140.4,-0.19058,0.00011,15.88952]
[1779000774738,41.34,78051.2,140.4,-0.19058,0.00011,15.88952]
[1779000774745,41.34,78051.2,140.4,-0.19058,0.00011,15.88952]
[1779000774817,41.34,78051.2,140.4,-0.19058,0.00011,15.88952]
[1779000783904,41.35,78051.24,140.4,-0.19061,0.00011,15.8912]
[1779000788939,41.35,78051.22,140.4,-0.19063,0.00011,15.89222]
[1779000793974,41.36,78051.32,140.4,-0.19064,0.00011,15.89256]
[1779000799011,41.36,78051.08,140.4,-0.19068,0.00011,15.89476]
[1779000804046,41.36,78051.07,140.4,-0.1907,0.00011,15.89565]
[1779000807193,41.36,78051.04,140.4,-0.19071,0.00011,15.89598]
[1779000810089,41.36,78051.0,140.4,-0.19073,0.00011,15.89687]
[1779000816130,41.37,78051.07,140.4,-0.1907,0.00011,15.893]
[1779000821165,41.37,78051.04,140.4,-0.19072,0.00011,15.89404]
[1779000826200,41.37,78051.09,140.4,-0.19073,0.00011,15.89464]
[1779000831235,41.38,78051.04,140.4,-0.19076,0.00011,15.89579]
[1779000836270,41.38,78051.04,140.4,-0.19077,0.00011,15.89667]
[1779000841305,41.38,78051.17,140.4,-0.19078,0.00011,15.89683]
[1779000846340,41.39,78052.11,140.4,-0.19069,0.00011,15.89252]
[1779000851891,41.39,78052.08,140.4,-0.19071,0.00011,15.89344]
[1779000851944,41.39,78052.08,140.4,-0.19071,0.00011,15.89344]
[1779000852263,41.39,78052.25,140.4,-0.19069,0.00011,15.89287]
[1779000852341,41.39,78052.25,140.4,-0.19069,0.00011,15.89287]
[1779000853461,41.39,78058.64,140.4,-0.18998,0.00011,15.85749]
[1779000854053,41.39,78058.64,140.4,-0.18998,0.00011,15.85749]
[1779000854155,41.39,78070.21,140.4,-0.18869,0.00011,15.79338]
[1779000861445,41.4,78073.19,140.4,-0.18838,0.00011,15.77811]
[1779000864878,41.4,78073.22,140.4,-0.18839,0.00011,15.77848]
[1779000870869,41.4,78077.38,140.4,-0.18794,0.00011,15.75628]
[1779000883599,41.41,78077.99,140.4,-0.18789,0.00011,15.75083]
[1779000888634,41.41,78076.8,140.4,-0.18804,0.00011,15.75833]
[1779000894676,41.42,78076.21,140.4,-0.18812,0.00011,15.76275]
[1779000900933,41.42,78076.22,140.4,-0.18813,0.00011,15.76331]
[1779000905753,41.42,78067.67,140.4,-0.1891,0.00011,15.81167]
[1779000911131,41.42,78068.52,140.4,-0.18902,0.00011,15.80735]
[1779000921759,41.43,78067.79,140.4,-0.18911,0.00011,15.812]
[1779000921867,41.43,78067.79,140.4,-0.18911,0.00011,15.812]
[1779000921923,41.43,78067.79,140.4,-0.18911,0.00011,15.812]
[1779000924855,41.43,78059.4,140.4,-0.19006,0.00011,15.85934]
[1779000930539,41.43,78059.07,140.4,-0.19011,0.00011,15.8614]
[1779000939329,41.43,78059.56,140.4,-0.19002,0.00011,15.85442]
[1779000943091,41.43,78059.47,140.4,-0.19003,0.00011,15.85513]
[1779000949054,41.43,78059.34,140.4,-0.19006,0.00011,15.85627]
[1779000954089,41.44,78059.24,140.4,-0.19007,0.00011,15.85715]
[1779000959129,41.44,78058.99,140.4,-0.19011,0.00011,15.85889]
[1779000964164,41.44,78058.77,140.4,-0.19014,0.00011,15.86048]
[1779000969305,41.44,78058.96,140.4,-0.19013,0.00011,15.85973]
[1779000975241,41.44,78057.08,140.4,-0.19035,0.00011,15.87068]
[1779000980276,41.44,78057.07,140.4,-0.19036,0.00011,15.87109]
[1779000985311,41.44,78057.1,140.4,-0.19036,0.00011,15.8713]
[1779000990346,41.44,78057.13,140.4,-0.19036,0.00011,15.8715]
[1779000995381,41.45,78057.1,140.4,-0.19033,0.00011,15.86728]
[1779001001153,41.45,78057.18,140.4,-0.19033,0.00011,15.86703]
[1779001006458,41.45,78057.14,140.4,-0.19034,0.00011,15.86749]
[1779001013309,41.45,78057.1,140.4,-0.19034,0.00011,15.86779]
[1779001018469,41.45,78056.94,140.4,-0.19036,0.00011,15.86875]
[1779001023780,41.45,78056.87,140.4,-0.19037,0.00011,15.86914]
[1779001029620,41.45,78056.87,140.4,-0.19037,0.00011,15.86908]
[1779001034822,41.45,78056.83,140.4,-0.19037,0.00011,15.86924]
[1779001037318,41.45,78061.27,140.4,-0.18987,0.00011,15.84459]
[1779001042711,41.45,78070.03,140.4,-0.1889,0.00011,15.7963]
[1779001047327,41.45,78073.28,140.4,-0.18854,0.00011,15.77854]
[1779001052781,41.45,78074.67,140.4,-0.18836,0.00011,15.76671]
[1779001058546,41.45,78073.91,140.4,-0.18846,0.00011,15.77143]
[1779001063858,41.46,78073.93,140.4,-0.18847,0.00011,15.77197]
[1779001069808,41.46,78073.82,140.4,-0.18848,0.00011,15.77293]
[1779001074803,41.46,78073.78,140.4,-0.1885,0.00011,15.77366]
[1779001075356,41.46,78073.78,140.4,-0.1885,0.00011,15.77366]
[1779001081984,41.46,78073.75,140.4,-0.18851,0.00011,15.77447]
[1779001083185,41.46,78073.75,140.4,-0.18851,0.00011,15.77447]
[1779001084227,41.46,78073.71,140.4,-0.18852,0.00011,15.77477]
[1779001090040,41.46,78073.07,140.4,-0.1886,0.00011,15.7789]
[1779001095075,41.46,78073.09,140.4,-0.18861,0.00011,15.77914]
[1779001107159,41.47,78073.16,140.4,-0.18862,0.00011,15.77958]
[1779001112256,41.47,78073.12,140.4,-0.18859,0.00011,15.77538]
[1779001119243,41.47,78073.09,140.4,-0.1886,0.00011,15.77613]
[1779001131327,41.47,78076.19,140.4,-0.18828,0.00011,15.75997]
[1779001136362,41.48,78076.59,140.4,-0.18824,0.00011,15.75819]
[1779001141397,41.48,78076.7,140.4,-0.18824,0.00011,15.75802]
[1779001148446,41.48,78077.72,140.4,-0.18813,0.00011,15.75297]
[1779001155495,41.48,78077.73,140.4,-0.18815,0.00011,15.75355]
[1779001160018,41.48,78078.4,140.4,-0.18808,0.00011,15.75019]
[1779001160837,41.48,78078.83,140.4,-0.18803,0.00011,15.74789]
[1779001161265,41.48,78078.83,140.4,-0.18803,0.00011,15.74789]
[1779001161537,41.48,78078.87,140.4,-0.18803,0.00011,15.74782]
[1779001167579,41.48,78078.8,140.4,-0.18803,0.00011,15.74792]
[1779001172614,41.48,78079.11,140.4,-0.18795,0.00011,15.74126]
[1779001177649,41.48,78079.67,140.4,-0.18789,0.00011,15.73795]
[1779001182684,41.48,78079.6,140.4,-0.18789,0.00011,15.73814]
[1779001190253,41.48,78079.6,140.4,-0.18788,0.00011,15.73771]
[1779001197257,41.47,78079.6,140.4,-0.18783,0.00011,15.73483]
[1779001202824,41.46,78083.57,140.4,-0.18734,0.00011,15.71038]
[1779001207914,41.46,78085.24,140.4,-0.18716,0.00011,15.70115]
[1779001213901,41.46,78087.35,140.4,-0.18692,0.00011,15.68952]
[1779001219943,41.46,78088.06,140.4,-0.18685,0.00011,15.68593]
[1779001224978,41.46,78087.94,140.4,-0.18687,0.00011,15.68674]
[1779001231020,41.46,78087.87,140.4,-0.18684,0.00011,15.68259]
[1779001236055,41.46,78085.53,140.4,-0.1871,0.00011,15.69573]
[1779001243104,41.46,78085.93,140.4,-0.18706,0.00011,15.69361]
[1779001247189,41.46,78085.96,140.4,-0.18706,0.00011,15.69351]
[1779001248185,41.46,78085.96,140.4,-0.18706,0.00011,15.69354]
[1779001254184,41.47,78085.85,140.4,-0.18708,0.00011,15.69452]
[1779001260224,41.47,78083.67,140.4,-0.18732,0.00011,15.70679]
[1779001260982,41.47,78083.67,140.4,-0.18732,0.00011,15.70679]
[1779001263461,41.47,78075.62,140.4,-0.18822,0.00011,15.7515]
[1779001263815,41.47,78074.03,140.4,-0.18839,0.00011,15.76028]
[1779001264325,41.47,78074.03,140.4,-0.18839,0.00011,15.76028]
[1779001269870,41.46,78074.66,140.4,-0.18832,0.00011,15.75645]
[1779001277461,41.46,78073.99,140.4,-0.18839,0.00011,15.75994]
[1779001285879,41.46,78074.34,140.4,-0.18834,0.00011,15.75766]
[1779001287665,41.46,78074.34,140.4,-0.18834,0.00011,15.75758]
[1779001293455,41.46,78074.99,140.4,-0.18822,0.00011,15.74897]
[1779001296904,41.46,78075.11,140.4,-0.18821,0.00011,15.74821]
[1779001302519,41.46,78073.01,140.4,-0.18844,0.00011,15.75968]
[1779001307553,41.46,78073.14,140.4,-0.18841,0.00011,15.75835]
[1779001310050,41.45,78073.09,140.4,-0.1884,0.00011,15.75775]
[1779001315609,41.45,78073.0,140.4,-0.18836,0.00011,15.75585]
[1779001323665,41.44,78072.96,140.4,-0.18831,0.00011,15.75324]
[1779001325910,41.44,78073.01,140.4,-0.1883,0.00011,15.75265]
[1779001325922,41.44,78073.01,140.4,-0.1883,0.00011,15.75265]
[1779001326686,41.43,78071.73,140.4,-0.18844,0.00011,15.75956]
[1779001333677,41.44,78068.35,140.4,-0.18883,0.00011,15.77867]
[1779001335631,41.44,78067.93,140.4,-0.18888,0.00011,15.7813]
[1779001335923,41.44,78067.59,140.4,-0.18892,0.00011,15.78327]
[1779001341792,41.44,78061.69,140.4,-0.18958,0.00011,15.81632]
[1779001346827,41.44,78060.77,140.4,-0.18969,0.00011,15.82163]
[1779001352618,41.44,78060.05,140.4,-0.18977,0.00011,15.82571]
[1779001353876,41.44,78060.05,140.4,-0.18974,0.00011,15.82117]
[1779001355939,41.44,78060.05,140.4,-0.18974,0.00011,15.82122]
[1779001362338,41.44,78058.98,140.4,-0.18987,0.00011,15.82752]
[1779001363519,41.44,78058.98,140.4,-0.18987,0.00011,15.82763]
[1779001368981,41.44,78058.77,140.4,-0.1899,0.00011,15.82915]
[1779001374877,41.44,78058.94,140.4,-0.18988,0.00011,15.82841]
[1779001375377,41.44,78058.94,140.4,-0.18988,0.00011,15.82841]
[1779001375405,41.44,78058.94,140.4,-0.18988,0.00011,15.82841]
[1779001381065,41.45,78059.51,140.4,-0.18983,0.00011,15.82564]
[1779001386100,41.45,78059.31,140.4,-0.18985,0.00011,15.82699]
[1779001391136,41.45,78058.83,140.4,-0.18991,0.00011,15.82987]
[1779001396171,41.45,78058.54,140.4,-0.18995,0.00011,15.83167]
[1779001398426,41.45,78058.53,140.4,-0.18995,0.00011,15.83176]
[1779001404227,41.45,78059.5,140.4,-0.18985,0.00011,15.82665]
[1779001408465,41.45,78059.99,140.4,-0.18979,0.00011,15.82405]
[1779001414297,41.45,78064.08,140.4,-0.18931,0.00011,15.79714]
[1779001419040,41.45,78064.47,140.4,-0.18927,0.00011,15.79531]
[1779001419068,41.45,78064.47,140.4,-0.18927,0.00011,15.79531]
[1779001419873,41.45,78064.47,140.4,-0.18927,0.00011,15.79531]
[1779001419812,41.45,78069.27,140.4,-0.18873,0.00011,15.76862]
[1779001420339,41.45,78075.07,140.4,-0.18805,0.00011,15.73486]
[1779001425762,41.45,78078.76,140.4,-0.18764,0.00011,15.71398]
[1779001431416,41.44,78079.48,140.4,-0.18755,0.00011,15.70944]
[1779001434915,41.44,78080.44,140.4,-0.18744,0.00011,15.70396]
[1779001436341,41.44,78079.93,140.4,-0.18749,0.00011,15.70666]
[1779001436451,41.44,78079.62,140.4,-0.18752,0.00011,15.70831]
[1779001441486,41.44,78076.54,140.4,-0.18786,0.00011,15.72523]
[1779001446522,41.44,78076.48,140.4,-0.18786,0.00011,15.72534]
[1779001451557,41.44,78077.38,140.4,-0.18776,0.00011,15.72013]
[1779001456592,41.44,78078.23,140.4,-0.18766,0.00011,15.71527]
[1779001461627,41.44,78077.16,140.4,-0.18778,0.00011,15.72109]
[1779001466662,41.44,78077.43,140.4,-0.18775,0.00011,15.71943]
[1779001471698,41.44,78077.48,140.4,-0.1877,0.00011,15.71427]
[1779001476732,41.44,78076.23,140.4,-0.18783,0.00011,15.72104]
[1779001481767,41.44,78075.19,140.4,-0.18794,0.00011,15.72655]
[1779001486802,41.44,78075.4,140.4,-0.18792,0.00011,15.72511]
[1779001487884,41.44,78075.4,140.4,-0.18792,0.00011,15.72511]
[1779001488816,41.43,78075.37,140.4,-0.18792,0.00011,15.72512]
[1779001491413,41.43,78075.89,140.4,-0.18785,0.00011,15.72203]
[1779001496872,41.43,78074.4,140.4,-0.18801,0.00011,15.7297]
[1779001501314,41.43,78073.07,140.4,-0.18815,0.00011,15.73667]
[1779001501907,41.43,78068.54,140.4,-0.18865,0.00011,15.76173]
[1779001506602,41.43,78067.74,140.4,-0.18874,0.00011,15.76614]
[1779001506942,41.43,78067.54,140.4,-0.18876,0.00011,15.76725]
[1779001507101,41.43,78067.54,140.4,-0.18876,0.00011,15.76725]
[1779001512311,41.43,78066.94,140.4,-0.18884,0.00011,15.77124]
[1779001514309,41.43,78067.09,140.4,-0.18883,0.00011,15.77064]
[1779001519656,41.43,78067.44,140.4,-0.1888,0.00011,15.76917]
[1779001524312,41.44,78067.18,140.4,-0.18884,0.00011,15.77128]
[1779001528415,41.44,78062.76,140.4,-0.18935,0.00011,15.7962]
[1779001528434,41.44,78057.52,140.4,-0.18993,0.00011,15.82531]
[1779001529121,41.44,78057.52,140.4,-0.18993,0.00011,15.82531]
[1779001529130,41.44,78056.01,140.4,-0.1901,0.00011,15.83369]
[1779001534371,41.44,78055.31,140.4,-0.19014,0.00011,15.83297]
[1779001539886,41.44,78054.61,140.4,-0.19023,0.00011,15.83694]
[1779001545208,41.44,78052.54,140.4,-0.19046,0.00011,15.84842]
[1779001548469,41.44,78052.56,140.4,-0.19046,0.00011,15.8483]
[1779001555278,41.44,78052.66,140.4,-0.19044,0.00011,15.84768]
[1779001560320,41.44,78056.8,140.4,-0.18998,0.00011,15.82468]
[1779001566355,41.44,78058.49,140.4,-0.18979,0.00011,15.81549]
[1779001571390,41.44,78059.0,140.4,-0.18974,0.00011,15.81289]
[1779001576426,41.44,78060.49,140.4,-0.18958,0.00011,15.80499]
[1779001581461,41.44,78060.09,140.4,-0.18963,0.00011,15.80756]
[1779001586719,41.44,78060.55,140.4,-0.18958,0.00011,15.80531]
[1779001592538,41.45,78066.46,140.4,-0.1889,0.00011,15.76849]
[1779001597573,41.45,78066.4,140.4,-0.18891,0.00011,15.76943]
[1779001602608,41.45,78066.09,140.4,-0.18896,0.00011,15.7717]
[1779001607747,41.45,78065.99,140.4,-0.18898,0.00011,15.77266]
[1779001607826,41.45,78065.99,140.4,-0.18898,0.00011,15.77266]
[1779001615813,41.45,78066.01,140.4,-0.18899,0.00011,15.77312]
[1779001621741,41.46,78065.6,140.4,-0.18905,0.00011,15.77619]
[1779001625088,41.46,78065.7,140.4,-0.18904,0.00011,15.7758]
[1779001630427,41.46,78065.77,140.4,-0.18904,0.00011,15.77582]
[1779001636071,41.46,78065.86,140.4,-0.18904,0.00011,15.77571]
[1779001636083,41.46,78065.86,140.4,-0.18904,0.00011,15.77571]
[1779001636116,41.46,78065.86,140.4,-0.18904,0.00011,15.77571]
[1779001636847,41.46,78065.69,140.4,-0.18907,0.00011,15.77702]
[1779001637445,41.46,78065.69,140.4,-0.18907,0.00011,15.77702]
[1779001639588,41.46,78066.0,140.4,-0.18904,0.00011,15.77573]
[1779001639870,41.46,78065.82,140.4,-0.18906,0.00011,15.77694]
[1779001644903,41.46,78066.56,140.4,-0.18899,0.00011,15.77322]
[1779001646437,41.46,78068.3,140.4,-0.18879,0.00011,15.76364]
[1779001651952,41.47,78069.49,140.4,-0.18863,0.00011,15.75292]
[1779001656987,41.47,78071.47,140.4,-0.18842,0.00011,15.74245]
[1779001662022,41.47,78072.24,140.4,-0.18835,0.00011,15.73874]
[1779001667057,41.47,78073.1,140.4,-0.18826,0.00011,15.73454]
[1779001672092,41.47,78072.87,140.4,-0.1883,0.00011,15.73637]
[1779001675422,41.48,78072.99,140.4,-0.18829,0.00011,15.73602]
[1779001683169,41.48,78073.03,140.4,-0.1883,0.00011,15.73662]
[1779001692618,41.48,78072.99,140.4,-0.18831,0.00011,15.73694]
[1779001698275,41.48,78072.98,140.4,-0.18834,0.00011,15.73831]
[1779001703317,41.49,78073.08,140.4,-0.18834,0.00011,15.73824]
[1779001708477,41.49,78073.13,140.4,-0.18834,0.00011,15.73836]
[1779001714394,41.49,78072.68,140.4,-0.18836,0.00011,15.73687]
[1779001719429,41.49,78072.64,140.4,-0.18838,0.00011,15.73761]
[1779001723272,41.49,78072.75,140.4,-0.18837,0.00011,15.73732]
[1779001723457,41.49,78073.21,140.4,-0.18832,0.00011,15.73488]
[1779001728492,41.49,78073.4,140.4,-0.1883,0.00011,15.73368]
[1779001733527,41.49,78074.0,140.4,-0.18823,0.00011,15.73023]
[1779001738562,41.49,78073.73,140.4,-0.18826,0.00011,15.73161]
[1779001743597,41.49,78073.28,140.4,-0.1883,0.00011,15.734]
[1779001749463,41.49,78073.3,140.4,-0.1883,0.00011,15.73384]
[1779001754783,41.49,78073.67,140.4,-0.18826,0.00011,15.73165]
[1779001759878,41.49,78074.16,140.4,-0.1882,0.00011,15.72884]
[1779001766765,41.49,78074.08,140.4,-0.18821,0.00011,15.72918]
[1779001771766,41.49,78075.22,140.4,-0.18808,0.00011,15.72283]
[1779001773865,41.49,78075.39,140.4,-0.18802,0.00011,15.71716]
[1779001779858,41.49,78075.52,140.4,-0.18801,0.00011,15.71642]
[1779001784893,41.49,78074.35,140.4,-0.18814,0.00011,15.72287]
[1779001789928,41.49,78074.92,140.4,-0.18807,0.00011,15.71962]
[1779001795970,41.49,78075.11,140.4,-0.18805,0.00011,15.71845]
[1779001799361,41.49,78075.11,140.4,-0.18805,0.00011,15.71838]
[1779001799451,41.49,78075.11,140.4,-0.18805,0.00011,15.71838]
[1779001799998,41.49,78070.49,140.4,-0.18856,0.00011,15.74414]
[1779001805033,41.49,78065.38,140.4,-0.18914,0.00011,15.77276]
[1779001810071,41.49,78065.5,140.4,-0.18913,0.00011,15.77239]
[1779001812314,41.49,78065.58,140.4,-0.18913,0.00011,15.77201]
[1779001817777,41.49,78065.16,140.4,-0.18918,0.00011,15.77467]
[1779001825874,41.49,78065.19,140.4,-0.18918,0.00011,15.77498]
[1779001831218,41.5,78064.36,140.4,-0.18925,0.00011,15.77548]
[1779001836253,41.5,78064.82,140.4,-0.18921,0.00011,15.77335]
[1779001837816,41.5,78064.19,140.4,-0.18928,0.00011,15.77694]
[1779001845316,41.5,78064.66,140.4,-0.18924,0.00011,15.775]
[1779001850792,41.5,78068.22,140.4,-0.18885,0.00011,15.75567]
[1779001851507,41.5,78068.38,140.4,-0.18884,0.00011,15.75501]
[1779001857400,41.5,78068.62,140.4,-0.18882,0.00011,15.75431]
[1779001863335,41.51,78068.55,140.4,-0.18884,0.00011,15.75509]
[1779001869859,41.51,78068.61,140.4,-0.18884,0.00011,15.75539]
[1779001874317,41.51,78068.45,140.4,-0.18887,0.00011,15.75661]
[1779001880561,41.51,78066.83,140.4,-0.18906,0.00011,15.76615]
[1779001887610,41.51,78067.31,140.4,-0.18901,0.00011,15.76394]
[1779001888392,41.51,78067.31,140.4,-0.18901,0.00011,15.76394]
[1779001896004,41.51,78065.84,140.4,-0.18914,0.00011,15.76765]
[1779001901708,41.52,78065.77,140.4,-0.18916,0.00011,15.7685]
[1779001905626,41.52,78065.77,140.4,-0.18916,0.00011,15.7685]
[1779001911778,41.52,78067.52,140.4,-0.18898,0.00011,15.75935]
[1779001916599,41.52,78066.81,140.4,-0.18906,0.00011,15.76351]
[1779001921848,41.52,78066.83,140.4,-0.18906,0.00011,15.76373]
[1779001925033,41.52,78066.61,140.4,-0.18909,0.00011,15.76506]
[1779001925156,41.52,78066.72,140.4,-0.18908,0.00011,15.7645]
[1779001925926,41.52,78066.72,140.4,-0.18908,0.00011,15.7645]
[1779001926507,41.52,78072.56,140.4,-0.18843,0.00011,15.73204]
[1779001926858,41.52,78072.56,140.4,-0.18843,0.00011,15.73204]
[1779001932925,41.52,78078.35,140.4,-0.18777,0.00011,15.69961]
[1779001937960,41.52,78078.7,140.4,-0.18773,0.00011,15.69743]
[1779001943457,41.52,78078.7,140.4,-0.18773,0.00011,15.69743]
[1779001944483,41.52,78075.36,140.4,-0.1881,0.00011,15.71569]
[1779001950049,41.52,78073.06,140.4,-0.18835,0.00011,15.72822]
[1779001953642,41.52,78072.87,140.4,-0.18833,0.00011,15.72449]
[1779001955727,41.52,78073.09,140.4,-0.1883,0.00011,15.72316]
[1779001961262,41.51,78071.48,140.4,-0.18848,0.00011,15.73178]
[1779001968175,41.51,78071.85,140.4,-0.18843,0.00011,15.72945]
[1779001974217,41.51,78072.73,140.4,-0.18833,0.00011,15.72443]
[1779001979252,41.51,78072.74,140.4,-0.18833,0.00011,15.72428]
[1779001984287,41.51,78072.5,140.4,-0.18835,0.00011,15.72553]
[1779001989322,41.51,78072.65,140.4,-0.18833,0.00011,15.72461]
[1779001999392,41.51,78072.65,140.4,-0.18833,0.00011,15.72445]
[1779002004427,41.51,78074.33,140.4,-0.18814,0.00011,15.71505]
[1779002009462,41.51,78074.59,140.4,-0.18811,0.00011,15.71362]
[1779002014497,41.51,78073.66,140.4,-0.18818,0.00011,15.71405]
[1779002019533,41.51,78073.73,140.4,-0.18817,0.00011,15.71362]
[1779002023551,41.51,78073.74,140.4,-0.18817,0.00011,15.71353]
[1779002025558,41.51,78073.67,140.4,-0.18817,0.00011,15.71389]
[1779002029510,41.51,78069.11,140.4,-0.18868,0.00011,15.73895]
[1779002034638,41.51,78073.92,140.4,-0.18813,0.00011,15.71189]
[1779002039673,41.51,78074.32,140.4,-0.18808,0.00011,15.70939]
[1779002044708,41.51,78073.81,140.4,-0.18813,0.00011,15.71193]
[1779002049743,41.51,78073.65,140.4,-0.18815,0.00011,15.71251]
[1779002054778,41.5,78072.76,140.4,-0.18824,0.00011,15.71712]
[1779002060308,41.5,78072.76,140.4,-0.18824,0.00011,15.71712]
[1779002067870,41.5,78072.57,140.4,-0.18824,0.00011,15.71724]
[1779002072905,41.5,78072.22,140.4,-0.18823,0.00011,15.7141]
[1779002077940,41.5,78072.67,140.4,-0.18818,0.00011,15.71116]
[1779002082975,41.5,78072.29,140.4,-0.18821,0.00011,15.71291]
[1779002085294,41.5,78071.21,140.4,-0.18833,0.00011,15.71883]
[1779002086963,41.5,78066.62,140.4,-0.18884,0.00011,15.74415]
[1779002092038,41.49,78065.37,140.4,-0.18897,0.00011,15.75045]
[1779002097075,41.49,78065.67,140.4,-0.18893,0.00011,15.74829]
[1779002102110,41.49,78066.15,140.4,-0.18886,0.00011,15.74519]
[1779002107145,41.49,78065.58,140.4,-0.18892,0.00011,15.74794]
[1779002119353,41.49,78065.52,140.4,-0.18892,0.00011,15.74804]
[1779002125770,41.49,78065.52,140.4,-0.18891,0.00011,15.7473]
[1779002133328,41.48,78065.32,140.4,-0.18887,0.00011,15.74289]
[1779002138964,41.48,78065.39,140.4,-0.18886,0.00011,15.7423]
[1779002139021,41.48,78065.39,140.4,-0.18886,0.00011,15.7423]
[1779002139589,41.48,78061.8,140.4,-0.18926,0.00011,15.76212]
[1779002139985,41.48,78061.8,140.4,-0.18926,0.00011,15.76212]
[1779002145074,41.48,78056.17,140.4,-0.1899,0.00011,15.79358]
[1779002150452,41.48,78055.75,140.4,-0.18996,0.00011,15.79639]
[1779002155518,41.49,78055.95,140.4,-0.18994,0.00011,15.7955]
[1779002161152,41.49,78055.56,140.4,-0.18999,0.00011,15.79798]
[1779002166564,41.49,78055.63,140.4,-0.18999,0.00011,15.79799]
[1779002171604,41.49,78056.21,140.4,-0.18993,0.00011,15.79515]
[1779002172528,41.49,78056.21,140.4,-0.18993,0.00011,15.79515]
[1779002178651,41.49,78055.59,140.4,-0.19001,0.00011,15.79918]
[1779002179010,41.49,78055.59,140.4,-0.19001,0.00011,15.79918]
[1779002179765,41.49,78055.59,140.4,-0.19001,0.00011,15.79926]
[1779002185700,41.49,78055.59,140.4,-0.19002,0.00011,15.79978]
[1779002194763,41.5,78055.55,140.4,-0.19,0.00011,15.79608]
[1779002198036,41.5,78055.55,140.4,-0.19001,0.00011,15.79638]
[1779002199089,41.5,78055.59,140.4,-0.19001,0.00011,15.79626]
[1779002199931,41.5,78055.52,140.4,-0.19002,0.00011,15.79686]
[1779002200392,41.5,78055.52,140.4,-0.19002,0.00011,15.79686]
[1779002201744,41.5,78055.89,140.4,-0.18998,0.00011,15.79492]
[1779002206847,41.5,78054.24,140.4,-0.19017,0.00011,15.80453]
[1779002210413,41.5,78054.31,140.4,-0.19017,0.00011,15.80429]
[1779002210943,41.5,78053.33,140.4,-0.19028,0.00011,15.80986]
[1779002214457,41.5,78053.95,140.4,-0.19022,0.00011,15.80659]
[1779002220945,41.5,78054.63,140.4,-0.19015,0.00011,15.80359]
[1779002226554,41.5,78054.92,140.4,-0.19012,0.00011,15.80209]
[1779002232022,41.51,78054.0,140.4,-0.19025,0.00011,15.80823]
[1779002237190,41.51,78054.41,140.4,-0.19021,0.00011,15.80616]
[1779002243100,41.51,78051.91,140.4,-0.19051,0.00011,15.82099]
[1779002248135,41.51,78051.7,140.4,-0.19054,0.00011,15.82251]
[1779002253170,41.52,78051.1,140.4,-0.19057,0.00011,15.82143]
[1779002258205,41.52,78051.13,140.4,-0.19057,0.00011,15.82156]
[1779002263240,41.52,78051.06,140.4,-0.19059,0.00011,15.82223]
[1779002268275,41.52,78049.42,140.4,-0.19078,0.00011,15.83156]
[1779002269318,41.52,78049.42,140.4,-0.19078,0.00011,15.83156]
[1779002275325,41.52,78047.85,140.4,-0.19095,0.00011,15.84031]
[1779002276035,41.52,78047.85,140.4,-0.19095,0.00011,15.84031]
[1779002282374,41.52,78048.37,140.4,-0.1909,0.00011,15.83752]
[1779002287411,41.52,78047.96,140.4,-0.19094,0.00011,15.83982]
[1779002292446,41.52,78047.91,140.4,-0.19095,0.00011,15.84014]
[1779002297481,41.52,78048.01,140.4,-0.19094,0.00011,15.83959]
[1779002302516,41.52,78048.06,140.4,-0.19093,0.00011,15.83932]
[1779002307799,41.52,78047.0,140.4,-0.19105,0.00011,15.84517]
[1779002314856,41.52,78046.8,140.4,-0.19104,0.00011,15.8415]
[1779002315135,41.52,78046.8,140.4,-0.19104,0.00011,15.8415]
[1779002320795,41.52,78046.8,140.4,-0.19104,0.00011,15.84155]
[1779002323758,41.52,78046.76,140.4,-0.19104,0.00011,15.8418]
[1779002330309,41.52,78046.58,140.4,-0.19106,0.00011,15.84269]
[1779002339779,41.52,78046.68,140.4,-0.19104,0.00011,15.84188]
[1779002340201,41.52,78046.68,140.4,-0.19104,0.00011,15.84188]
[1779002342800,41.52,78031.82,140.4,-0.19272,0.00011,15.92378]
[1779002345821,41.52,78040.37,140.4,-0.19175,0.00011,15.87629]
[1779002350858,41.51,78040.73,140.4,-0.1917,0.00011,15.87402]
[1779002355600,41.51,78040.8,140.4,-0.19169,0.00011,15.87353]
[1779002355967,41.51,78040.77,140.4,-0.19169,0.00011,15.87355]
[1779002361172,41.51,78041.12,140.4,-0.19165,0.00011,15.87142]
[1779002366969,41.51,78039.3,140.4,-0.19184,0.00011,15.88108]
[1779002372008,41.51,78039.19,140.4,-0.19181,0.00011,15.87667]
[1779002377042,41.51,78038.8,140.4,-0.19185,0.00011,15.87853]
[1779002382077,41.51,78036.06,140.4,-0.19215,0.00011,15.89334]
[1779002387112,41.51,78034.98,140.4,-0.19227,0.00011,15.89894]
[1779002392147,41.51,78035.62,140.4,-0.19219,0.00011,15.89504]
[1779002397182,41.5,78035.43,140.4,-0.1922,0.00011,15.89574]
[1779002402217,41.5,78034.12,140.4,-0.19234,0.00011,15.90262]
[1779002408259,41.5,78034.37,140.4,-0.19231,0.00011,15.9008]
[1779002413294,41.5,78034.57,140.4,-0.19228,0.00011,15.89929]
[1779002418397,41.5,78034.43,140.4,-0.19229,0.00011,15.89993]
[1779002424620,41.5,78033.63,140.4,-0.19237,0.00011,15.90382]
[1779002430413,41.5,78033.01,140.4,-0.19243,0.00011,15.90672]
[1779002435448,41.49,78033.38,140.4,-0.19234,0.00011,15.89957]
[1779002440483,41.49,78032.86,140.4,-0.19239,0.00011,15.90206]
[1779002447844,41.49,78032.86,140.4,-0.19239,0.00011,15.90176]
[1779002450553,41.49,78041.42,140.4,-0.19141,0.00011,15.85409]
[1779002451751,41.49,78041.42,140.4,-0.19141,0.00011,15.85409]
[1779002452330,41.49,78042.95,140.4,-0.19124,0.00011,15.84561]
[1779002452892,41.49,78042.95,140.4,-0.19124,0.00011,15.84561]
[1779002454421,41.49,78043.24,140.4,-0.1912,0.00011,15.84392]
[1779002459701,41.49,78043.0,140.4,-0.19123,0.00011,15.84519]
[1779002465658,41.49,78042.35,140.4,-0.1913,0.00011,15.84873]
[1779002468970,41.49,78041.13,140.4,-0.19144,0.00011,15.85547]
[1779002469703,41.49,78041.13,140.4,-0.19144,0.00011,15.85547]
[1779002470755,41.49,78041.49,140.4,-0.1914,0.00011,15.85339]
[1779002476737,41.49,78040.94,140.4,-0.19145,0.00011,15.85608]
[1779002481941,41.49,78040.45,140.4,-0.1915,0.00011,15.85857]
[1779002487353,41.49,78039.59,140.4,-0.19159,0.00011,15.86304]
[1779002492851,41.49,78034.23,140.4,-0.19215,0.00011,15.88758]
[1779002498484,41.48,78033.82,140.4,-0.1922,0.00011,15.88964]
[1779002498488,41.48,78033.82,140.4,-0.1922,0.00011,15.88964]
[1779002503928,41.48,78033.94,140.4,-0.19218,0.00011,15.88861]
[1779002508963,41.48,78034.04,140.4,-0.19216,0.00011,15.88783]
[1779002512959,41.48,78033.98,140.4,-0.19216,0.00011,15.88802]
[1779002518029,41.48,78034.28,140.4,-0.19212,0.00011,15.88608]
[1779002523064,41.48,78036.71,140.4,-0.19185,0.00011,15.87245]
[1779002526742,41.48,78037.04,140.4,-0.19181,0.00011,15.87056]
[1779002532564,41.48,78038.02,140.4,-0.19169,0.00011,15.86498]
[1779002538491,41.48,78037.76,140.4,-0.19172,0.00011,15.86618]
[1779002545218,41.48,78037.63,140.4,-0.19173,0.00011,15.86657]
[1779002550253,41.48,78037.54,140.4,-0.19173,0.00011,15.86679]
[1779002555498,41.48,78037.58,140.4,-0.19168,0.00011,15.86162]
[1779002564351,41.47,78037.51,140.4,-0.19168,0.00011,15.86141]
[1779002569386,41.47,78036.49,140.4,-0.19179,0.00011,15.86669]
[1779002571276,41.47,78036.46,140.4,-0.19179,0.00011,15.86678]
[1779002576597,41.47,78035.11,140.4,-0.19193,0.00011,15.87385]
[1779002582478,41.47,78034.76,140.4,-0.19196,0.00011,15.87507]
[1779002587713,41.47,78034.89,140.4,-0.19194,0.00011,15.87401]
[1779002589542,41.47,78034.76,140.4,-0.19195,0.00011,15.87456]
[1779002596576,41.46,78033.08,140.4,-0.19213,0.00011,15.88319]
[1779002600284,41.46,78033.02,140.4,-0.19213,0.00011,15.88329]
[1779002605639,41.46,78033.22,140.4,-0.1921,0.00011,15.88176]
[1779002610674,41.46,78033.65,140.4,-0.19204,0.00011,15.87909]
[1779002615881,41.46,78036.69,140.4,-0.19166,0.00011,15.85736]
[1779002621752,41.46,78038.35,140.4,-0.19146,0.00011,15.84798]
[1779002626787,41.46,78038.23,140.4,-0.19147,0.00011,15.84845]
[1779002632114,41.46,78038.36,140.4,-0.19145,0.00011,15.84751]
[1779002638659,41.46,78038.62,140.4,-0.19142,0.00011,15.84574]
[1779002638978,41.46,78038.62,140.4,-0.19142,0.00011,15.84574]
[1779002639237,41.46,78040.49,140.4,-0.1912,0.00011,15.83528]
[1779002639248,41.46,78040.49,140.4,-0.1912,0.00011,15.83528]
[1779002639287,41.46,78040.49,140.4,-0.1912,0.00011,15.83528]
[1779002639878,41.46,78045.6,140.4,-0.19062,0.00011,15.8068]
[1779002641304,41.46,78050.07,140.4,-0.19012,0.00011,15.78188]
[1779002641892,41.45,78050.34,140.4,-0.19009,0.00011,15.78034]
[1779002647937,41.45,78051.52,140.4,-0.18995,0.00011,15.77363]
[1779002651205,41.45,78051.66,140.4,-0.18993,0.00011,15.77283]
[1779002651392,41.45,78051.66,140.4,-0.18993,0.00011,15.77283]
[1779002651966,41.45,78061.91,140.4,-0.18878,0.00011,15.71589]
[1779002653980,41.45,78073.41,140.4,-0.18749,0.00011,15.65178]
[1779002659015,41.45,78073.28,140.4,-0.1875,0.00011,15.65227]
[1779002667072,41.45,78073.15,140.4,-0.18751,0.00011,15.6526]
[1779002672107,41.45,78074.73,140.4,-0.18729,0.00011,15.63886]
[1779002678149,41.45,78074.86,140.4,-0.18727,0.00011,15.63788]
[1779002683184,41.45,78076.31,140.4,-0.1871,0.00011,15.62961]
[1779002688219,41.45,78075.81,140.4,-0.18715,0.00011,15.6322]
[1779002693255,41.45,78075.63,140.4,-0.18717,0.00011,15.633]
[1779002698458,41.45,78075.21,140.4,-0.18721,0.00011,15.63511]
[1779002704332,41.45,78076.03,140.4,-0.18712,0.00011,15.6303]
[1779002709368,41.44,78074.47,140.4,-0.18729,0.00011,15.63876]
[1779002714403,41.44,78075.42,140.4,-0.18718,0.00011,15.63327]
[1779002715476,41.44,78075.42,140.4,-0.18718,0.00011,15.63327]
[1779002717980,41.44,78085.08,140.4,-0.18609,0.00011,15.57902]
[1779002718569,41.44,78085.08,140.4,-0.18609,0.00011,15.57902]
[1779002723851,41.44,78086.41,140.4,-0.18595,0.00011,15.5718]
[1779002730216,41.44,78087.48,140.4,-0.18583,0.00011,15.56621]
[1779002730801,41.45,78096.93,140.4,-0.18479,0.00011,15.51377]
[1779002736567,41.45,78097.11,140.4,-0.18475,0.00011,15.50895]
[1779002741603,41.45,78102.85,140.4,-0.18413,0.00011,15.47793]
[1779002748436,41.45,78102.68,140.4,-0.18417,0.00011,15.47957]
[1779002752883,41.46,78110.97,140.4,-0.18327,0.00011,15.43443]
[1779002754010,41.46,78111.0,140.4,-0.18327,0.00011,15.43448]
[1779002754035,41.46,78111.17,140.4,-0.18326,0.00011,15.43375]
[1779002756683,41.46,78113.84,140.4,-0.18297,0.00011,15.419]
[1779002761743,41.46,78110.93,140.4,-0.18329,0.00011,15.43531]
[1779002766778,41.46,78107.99,140.4,-0.18361,0.00011,15.45151]
[1779002772820,41.46,78108.08,140.4,-0.18359,0.00011,15.45069]
[1779002777855,41.46,78107.29,140.4,-0.18368,0.00011,15.45479]
[1779002782890,41.46,78106.5,140.4,-0.18376,0.00011,15.45885]
[1779002786477,41.46,78106.82,140.4,-0.18372,0.00011,15.45691]
[1779002786918,41.46,78104.71,140.4,-0.18395,0.00011,15.46867]
[1779002792961,41.46,78103.89,140.4,-0.18401,0.00011,15.4688]
[1779002797996,41.46,78106.18,140.4,-0.18376,0.00011,15.45629]
[1779002803031,41.46,78109.38,140.4,-0.18341,0.00011,15.43885]
[1779002807245,41.46,78110.12,140.4,-0.18334,0.00011,15.435]
[1779002808043,41.46,78109.99,140.4,-0.18335,0.00011,15.43583]
[1779002808069,41.46,78110.63,140.4,-0.18328,0.00011,15.43221]
[1779002815116,41.46,78114.86,140.4,-0.18281,0.00011,15.40808]
[1779002818637,41.46,78114.96,140.4,-0.1828,0.00011,15.40745]
[1779002820559,41.46,78114.96,140.4,-0.18279,0.00011,15.40724]
[1779002826193,41.46,78115.98,140.4,-0.18267,0.00011,15.40108]
[1779002831228,41.45,78116.46,140.4,-0.18261,0.00011,15.39807]
[1779002836263,41.45,78116.03,140.4,-0.18265,0.00011,15.40015]
[1779002841298,41.45,78116.36,140.4,-0.18261,0.00011,15.39795]
[1779002844833,41.45,78116.66,140.4,-0.18257,0.00011,15.39608]
[1779002850361,41.45,78113.12,140.4,-0.18296,0.00011,15.41551]
[1779002855397,41.45,78112.8,140.4,-0.18294,0.00011,15.41221]
[1779002860432,41.45,78112.83,140.4,-0.18293,0.00011,15.4117]
[1779002861859,41.45,78112.83,140.4,-0.18293,0.00011,15.4117]
[1779002868309,41.45,78110.08,140.4,-0.18323,0.00011,15.42656]
[1779002873523,41.44,78109.76,140.4,-0.18325,0.00011,15.42775]
[1779002878558,41.44,78109.66,140.4,-0.18325,0.00011,15.42789]
[1779002883765,41.44,78109.17,140.4,-0.1833,0.00011,15.43021]
[1779002883847,41.44,78108.96,140.4,-0.18332,0.00011,15.4313]
[1779002886614,41.44,78100.34,140.4,-0.18427,0.00011,15.47938]
[1779002889868,41.44,78100.34,140.4,-0.18427,0.00011,15.47932]
[1779002889969,41.44,78100.34,140.4,-0.18427,0.00011,15.47913]
[1779002896310,41.44,78100.27,140.4,-0.18428,0.00011,15.47984]
[1779002902738,41.44,78102.15,140.4,-0.18409,0.00011,15.47005]
[1779002907773,41.45,78100.33,140.4,-0.1843,0.00011,15.48067]
[1779002912808,41.45,78100.37,140.4,-0.18426,0.00011,15.47617]
[1779002917843,41.45,78100.2,140.4,-0.18429,0.00011,15.47754]
[1779002922878,41.45,78100.29,140.4,-0.18429,0.00011,15.47744]
[1779002928328,41.45,78099.55,140.4,-0.18437,0.00011,15.48187]
[1779002933955,41.45,78099.88,140.4,-0.18435,0.00011,15.48056]
[1779002938990,41.45,78100.23,140.4,-0.18432,0.00011,15.47898]
[1779002944025,41.46,78101.33,140.4,-0.1842,0.00011,15.47324]
[1779002949060,41.46,78101.26,140.4,-0.18422,0.00011,15.47403]
[1779002954095,41.46,78101.71,140.4,-0.18418,0.00011,15.47191]
[1779002960137,41.46,78101.66,140.4,-0.18419,0.00011,15.47266]
[1779002966598,41.46,78094.61,140.4,-0.18497,0.00011,15.5122]
[1779002972221,41.46,78094.14,140.4,-0.18499,0.00011,15.51029]
[1779002978263,41.46,78093.75,140.4,-0.18504,0.00011,15.51266]
[1779002983298,41.46,78093.55,140.4,-0.18506,0.00011,15.51394]
[1779002988333,41.46,78092.18,140.4,-0.18522,0.00011,15.52176]
[1779002993368,41.46,78092.8,140.4,-0.18515,0.00011,15.5185]
[1779002998403,41.46,78093.54,140.4,-0.18508,0.00011,15.51463]
[1779002999317,41.46,78093.54,140.4,-0.18508,0.00011,15.51463]
[1779002999650,41.46,78093.5,140.4,-0.18508,0.00011,15.51492]
[1779003004798,41.47,78099.44,140.4,-0.18443,0.00011,15.48219]
[1779003010487,41.47,78097.92,140.4,-0.18461,0.00011,15.49123]
[1779003015489,41.47,78097.02,140.4,-0.18472,0.00011,15.49663]
[1779003020562,41.47,78096.9,140.4,-0.18474,0.00011,15.49764]
[1779003025597,41.47,78098.75,140.4,-0.18454,0.00011,15.48772]
[1779003030632,41.47,78098.43,140.4,-0.18458,0.00011,15.48989]
[1779003035667,41.47,78098.94,140.4,-0.18449,0.00011,15.48269]
[1779003040702,41.48,78099.93,140.4,-0.18439,0.00011,15.47759]
[1779003042228,41.48,78099.93,140.4,-0.18439,0.00011,15.47759]
[1779003042313,41.48,78099.93,140.4,-0.1844,0.00011,15.47775]
[1779003047751,41.48,78105.56,140.4,-0.18378,0.00011,15.44653]
[1779003051227,41.48,78108.84,140.4,-0.18342,0.00011,15.42831]
[1779003051466,41.48,78111.58,140.4,-0.18312,0.00011,15.41314]
[1779003052325,41.48,78111.58,140.4,-0.18312,0.00011,15.41314]
[1779003056320,41.48,78105.99,140.4,-0.18374,0.00011,15.44455]
[1779003060317,41.48,78105.9,140.4,-0.18375,0.00011,15.44529]
[1779003064319,41.48,78106.53,140.4,-0.18369,0.00011,15.44202]
[1779003070008,41.48,78108.4,140.4,-0.18349,0.00011,15.43198]
[1779003075954,41.48,78116.02,140.4,-0.18266,0.00011,15.3901]
[1779003077789,41.48,78116.75,140.4,-0.18258,0.00011,15.38615]
[1779003078203,41.48,78116.75,140.4,-0.18258,0.00011,15.38615]
[1779003078304,41.48,78121.24,140.4,-0.1821,0.00011,15.3613]
[1779003081942,41.49,78123.86,140.4,-0.18182,0.00011,15.34711]
[1779003082101,41.49,78123.86,140.4,-0.18182,0.00011,15.34711]
[1779003088038,41.49,78128.11,140.4,-0.18138,0.00011,15.32465]
[1779003091699,41.49,78130.0,140.4,-0.18114,0.00011,15.30999]
[1779003093162,41.49,78130.68,140.4,-0.18107,0.00011,15.30642]
[1779003099520,41.5,78132.41,140.4,-0.1809,0.00011,15.29745]
[1779003104802,41.5,78137.78,140.4,-0.18035,0.00011,15.2697]
[1779003110192,41.51,78138.75,140.4,-0.18028,0.00011,15.26597]
[1779003114486,41.51,78138.94,140.4,-0.18027,0.00011,15.26518]
[1779003114800,41.51,78140.67,140.4,-0.18009,0.00011,15.25635]
[1779003115571,41.51,78140.67,140.4,-0.18009,0.00011,15.25635]
[1779003117111,41.51,78143.89,140.4,-0.17975,0.00011,15.23894]
[1779003122371,41.52,78143.79,140.4,-0.17979,0.00011,15.24101]
[1779003125481,41.52,78144.41,140.4,-0.17974,0.00011,15.23844]
[1779003125602,41.52,78144.41,140.4,-0.17974,0.00011,15.23844]
[1779003125543,41.52,78147.16,140.4,-0.17945,0.00011,15.22337]
[1779003126213,41.52,78147.16,140.4,-0.17945,0.00011,15.22337]
[1779003126842,41.52,78150.38,140.4,-0.1791,0.00011,15.20552]
[1779003132346,41.53,78155.89,140.4,-0.17853,0.00011,15.17592]
[1779003137381,41.53,78162.43,140.4,-0.17785,0.00011,15.14053]
[1779003142416,41.54,78162.15,140.4,-0.1779,0.00011,15.14334]
[1779003147452,41.54,78161.6,140.4,-0.17798,0.00011,15.14761]
[1779003152487,41.54,78164.31,140.4,-0.17767,0.00011,15.12885]
[1779003157554,41.55,78164.38,140.4,-0.17768,0.00011,15.12945]
[1779003163128,41.55,78165.41,140.4,-0.1776,0.00011,15.12514]
[1779003163180,41.55,78165.41,140.4,-0.1776,0.00011,15.12514]
[1779003163572,41.55,78165.41,140.4,-0.1776,0.00011,15.12514]
[1779003163631,41.55,78170.17,140.4,-0.17709,0.00011,15.09874]
[1779003169608,41.56,78172.74,140.4,-0.17683,0.00011,15.08514]
[1779003170718,41.56,78171.88,140.4,-0.17692,0.00011,15.09008]
[1779003171622,41.56,78168.47,140.4,-0.17729,0.00011,15.10935]
[1779003172945,41.56,78166.85,140.4,-0.17747,0.00011,15.11857]
[1779003178080,41.56,78165.48,140.4,-0.17763,0.00011,15.12693]
[1779003183710,41.56,78165.02,140.4,-0.17769,0.00011,15.13029]
[1779003188744,41.56,78161.74,140.4,-0.17806,0.00011,15.14925]
[1779003193779,41.57,78159.31,140.4,-0.17834,0.00011,15.16389]
[1779003197073,41.57,78160.9,140.4,-0.17817,0.00011,15.15514]
[1779003202075,41.57,78160.83,140.4,-0.17819,0.00011,15.15617]
[1779003207880,41.58,78159.94,140.4,-0.17836,0.00011,15.16483]
[1779003210231,41.59,78159.99,140.4,-0.17838,0.00011,15.16586]
[1779003215477,41.6,78162.07,140.4,-0.17817,0.00011,15.15256]
[1779003218825,41.6,78165.74,140.4,-0.17778,0.00011,15.1325]
[1779003223992,41.6,78165.74,140.4,-0.1778,0.00011,15.13343]
[1779003225930,41.6,78165.85,140.4,-0.17779,0.00011,15.13296]
[1779003225934,41.6,78165.85,140.4,-0.17779,0.00011,15.13296]
[1779003226121,41.6,78166.24,140.4,-0.17775,0.00011,15.13093]
[1779003226752,41.6,78166.24,140.4,-0.17775,0.00011,15.13093]
[1779003232048,41.6,78166.79,140.4,-0.17769,0.00011,15.12786]
[1779003237083,41.6,78167.06,140.4,-0.17766,0.00011,15.12638]
[1779003242118,41.6,78168.42,140.4,-0.17752,0.00011,15.11888]
[1779003247153,41.6,78168.57,140.4,-0.17751,0.00011,15.11819]
[1779003252188,41.61,78169.43,140.4,-0.17742,0.00011,15.11361]
[1779003257223,41.61,78169.94,140.4,-0.17737,0.00011,15.11097]
[1779003259718,41.61,78169.94,140.4,-0.17737,0.00011,15.11097]
[1779003260244,41.61,78170.06,140.4,-0.17736,0.00011,15.11047]
[1779003265280,41.61,78170.22,140.4,-0.17735,0.00011,15.11006]
[1779003270315,41.61,78170.04,140.4,-0.17738,0.00011,15.11157]
[1779003275350,41.61,78172.7,140.4,-0.17706,0.00011,15.09253]
[1779003280385,41.61,78172.85,140.4,-0.17706,0.00011,15.09237]
[1779003285420,41.62,78172.89,140.4,-0.17707,0.00011,15.09283]
[1779003290455,41.62,78172.91,140.4,-0.17708,0.00011,15.09341]
[1779003292707,41.62,78172.78,140.4,-0.17709,0.00011,15.09428]
[1779003292808,41.62,78172.87,140.4,-0.17709,0.00011,15.09391]
[1779003294769,41.62,78172.78,140.4,-0.1771,0.00011,15.09451]
[1779003294809,41.62,78173.92,140.4,-0.17698,0.00011,15.08823]
[1779003296588,41.62,78175.65,140.4,-0.17679,0.00011,15.0787]
[1779003298172,41.62,78175.09,140.4,-0.17686,0.00011,15.08215]
[1779003298511,41.62,78174.18,140.4,-0.17696,0.00011,15.08739]
[1779003303546,41.62,78174.82,140.4,-0.1769,0.00011,15.08436]
[1779003308583,41.63,78175.15,140.4,-0.17688,0.00011,15.08311]
[1779003308890,41.63,78175.15,140.4,-0.17688,0.00011,15.08311]
[1779003310152,41.63,78174.66,140.4,-0.17693,0.00011,15.08598]
[1779003310597,41.63,78169.11,140.4,-0.17753,0.00011,15.11711]
[1779003312097,41.63,78165.08,140.4,-0.17797,0.00011,15.13977]
[1779003317646,41.63,78165.32,140.4,-0.17796,0.00011,15.13956]
[1779003319512,41.63,78164.8,140.4,-0.17802,0.00011,15.14266]
[1779003324615,41.63,78164.89,140.4,-0.17803,0.00011,15.14309]
[1779003324621,41.63,78164.89,140.4,-0.17803,0.00011,15.14309]
[1779003329730,41.64,78164.85,140.4,-0.17805,0.00011,15.14436]
[1779003333836,41.64,78165.31,140.4,-0.17797,0.00011,15.13754]
[1779003334865,41.64,78165.38,140.4,-0.17797,0.00011,15.1375]
[1779003340807,41.64,78165.56,140.4,-0.17797,0.00011,15.13751]
[1779003347856,41.65,78164.17,140.4,-0.17814,0.00011,15.14643]
[1779003352891,41.65,78164.96,140.4,-0.17807,0.00011,15.14278]
[1779003357926,41.65,78164.73,140.4,-0.17811,0.00011,15.14485]
[1779003362968,41.66,78167.03,140.4,-0.17788,0.00011,15.13273]
[1779003364725,41.66,78167.03,140.4,-0.17788,0.00011,15.13273]
[1779003370013,41.66,78170.29,140.4,-0.17755,0.00011,15.11569]
[1779003375048,41.66,78170.19,140.4,-0.17758,0.00011,15.11709]
[1779003376816,41.66,78170.19,140.4,-0.17758,0.00011,15.11709]
[1779003376870,41.66,78170.43,140.4,-0.17756,0.00011,15.11608]
[1779003382704,41.66,78168.27,140.4,-0.17779,0.00011,15.12819]
[1779003386465,41.66,78168.21,140.4,-0.1778,0.00011,15.12859]
[1779003386894,41.66,78168.21,140.4,-0.1778,0.00011,15.12859]
[1779003386520,41.66,78168.39,140.4,-0.17778,0.00011,15.12763]
[1779003387533,41.66,78168.39,140.4,-0.17778,0.00011,15.12763]
[1779003389811,41.66,78168.2,140.4,-0.1778,0.00011,15.12872]
[1779003395188,41.67,78171.54,140.4,-0.17743,0.00011,15.10673]
[1779003400223,41.67,78171.69,140.4,-0.17743,0.00011,15.10704]
[1779003403675,41.67,78171.63,140.4,-0.17745,0.00011,15.10785]
[1779003407215,41.68,78172.89,140.4,-0.17733,0.00011,15.10178]
[1779003407273,41.68,78172.76,140.4,-0.17735,0.00011,15.10275]
[1779003412308,41.68,78172.93,140.4,-0.17734,0.00011,15.10252]
[1779003417343,41.68,78174.42,140.4,-0.17719,0.00011,15.0947]
[1779003422378,41.68,78175.65,140.4,-0.17707,0.00011,15.08835]
[1779003428420,41.69,78177.05,140.4,-0.17693,0.00011,15.08126]
[1779003431038,41.69,78176.95,140.4,-0.17695,0.00011,15.08205]
[1779003431067,41.69,78176.95,140.4,-0.17695,0.00011,15.08205]
[1779003431257,41.69,78176.95,140.4,-0.17695,0.00011,15.08205]
[1779003434730,41.69,78182.93,140.4,-0.17632,0.00011,15.04907]
[1779003434739,41.69,78182.93,140.4,-0.17632,0.00011,15.04907]
[1779003435336,41.69,78181.72,140.4,-0.17645,0.00011,15.05598]
[1779003435731,41.69,78181.72,140.4,-0.17645,0.00011,15.05598]
[1779003435832,41.69,78172.92,140.4,-0.17739,0.00011,15.10508]
[1779003437507,41.69,78163.39,140.4,-0.17842,0.00011,15.1587]
[1779003443549,41.69,78162.8,140.4,-0.1785,0.00011,15.16275]
[1779003448584,41.7,78163.08,140.4,-0.17848,0.00011,15.16186]
[1779003449407,41.7,78163.08,140.4,-0.17848,0.00011,15.16186]
[1779003454626,41.7,78165.12,140.4,-0.17824,0.00011,15.14665]
[1779003459661,41.7,78165.19,140.4,-0.17825,0.00011,15.1471]
[1779003459988,41.7,78165.19,140.4,-0.17825,0.00011,15.1471]
[1779003460741,41.7,78165.19,140.4,-0.17825,0.00011,15.1471]
[1779003460821,41.7,78164.79,140.4,-0.1783,0.00011,15.14949]
[1779003461764,41.7,78164.79,140.4,-0.1783,0.00011,15.14949]
[1779003461783,41.7,78164.04,140.4,-0.17838,0.00011,15.15385]
[1779003462802,41.7,78164.04,140.4,-0.17838,0.00011,15.15385]
[1779003462921,41.7,78162.12,140.4,-0.17859,0.00011,15.1647]
[1779003463195,41.7,78162.12,140.4,-0.17859,0.00011,15.1647]
[1779003463311,41.7,78162.12,140.4,-0.17859,0.00011,15.1647]
[1779003463811,41.7,78162.12,140.4,-0.17859,0.00011,15.1647]
[1779003463854,41.7,78162.12,140.4,-0.17859,0.00011,15.1647]
[1779003463913,41.7,78162.12,140.4,-0.17859,0.00011,15.1647]
[1779003463886,41.7,78148.67,140.4,-0.18005,0.00011,15.23985]
[1779003464894,41.7,78134.34,140.4,-0.18161,0.00011,15.31977]
[1779003470741,41.71,78128.66,140.4,-0.18224,0.00011,15.35186]
[1779003475776,41.71,78128.66,140.4,-0.18225,0.00011,15.35222]
[1779003480811,41.71,78127.63,140.4,-0.18237,0.00011,15.35825]
[1779003485815,41.71,78126.34,140.4,-0.18251,0.00011,15.36558]
[1779003491090,41.71,78126.42,140.4,-0.1825,0.00011,15.36532]
[1779003496924,41.71,78121.12,140.4,-0.18309,0.00011,15.39492]
[1779003497800,41.71,78121.12,140.4,-0.18309,0.00011,15.39492]
[1779003497832,41.71,78121.12,140.4,-0.18309,0.00011,15.39492]
[1779003497845,41.71,78121.12,140.4,-0.18309,0.00011,15.39492]
[1779003497937,41.71,78121.12,140.4,-0.18309,0.00011,15.39492]
[1779003497939,41.71,78121.12,140.4,-0.18309,0.00011,15.39492]
[1779003497931,41.71,78118.25,140.4,-0.1834,0.00011,15.41083]
[1779003499095,41.71,78116.01,140.4,-0.18365,0.00011,15.42342]
[1779003501233,41.71,78113.0,140.4,-0.18399,0.00011,15.4404]
[1779003504693,41.71,78105.26,140.4,-0.18485,0.00011,15.48365]
[1779003504697,41.71,78105.26,140.4,-0.18485,0.00011,15.48365]
[1779003504815,41.71,78105.26,140.4,-0.18485,0.00011,15.48365]
[1779003506879,41.71,78100.45,140.4,-0.18538,0.00011,15.51042]
[1779003513196,41.71,78099.98,140.4,-0.18543,0.00011,15.51319]
[1779003515590,41.72,78099.94,140.4,-0.1854,0.00011,15.50885]
[1779003515600,41.72,78099.94,140.4,-0.1854,0.00011,15.50885]
[1779003519081,41.72,78091.56,140.4,-0.18633,0.00011,15.55547]
[1779003525054,41.72,78089.79,140.4,-0.18653,0.00011,15.56533]
[1779003530840,41.72,78086.56,140.4,-0.18689,0.00011,15.58327]
[1779003531561,41.72,78085.69,140.4,-0.18699,0.00011,15.58805]
[1779003534967,41.72,78085.26,140.4,-0.18703,0.00011,15.59039]
[1779003540982,41.72,78084.16,140.4,-0.18715,0.00011,15.59628]
[1779003546274,41.71,78081.61,140.4,-0.18743,0.00011,15.61003]
[1779003551309,41.71,78086.65,140.4,-0.18687,0.00011,15.58197]
[1779003553170,41.71,78088.65,140.4,-0.18664,0.00011,15.5709]
[1779003559365,41.71,78096.47,140.4,-0.18578,0.00011,15.52781]
[1779003562775,41.71,78096.84,140.4,-0.18574,0.00011,15.52587]
[1779003563201,41.72,78096.9,140.4,-0.18574,0.00011,15.52567]
[1779003563393,41.72,78096.42,140.4,-0.18579,0.00011,15.52832]
[1779003565204,41.71,78096.46,140.4,-0.18579,0.00011,15.52807]
[1779003568950,41.71,78103.33,140.4,-0.18503,0.00011,15.48996]
[1779003569051,41.71,78103.6,140.4,-0.185,0.00011,15.48849]
[1779003573070,41.72,78103.6,140.4,-0.18496,0.00011,15.48388]
[1779003573696,41.72,78103.6,140.4,-0.18496,0.00011,15.48388]
[1779003573734,41.72,78103.81,140.4,-0.18494,0.00011,15.48289]
[1779003579508,41.72,78106.26,140.4,-0.18467,0.00011,15.46957]
[1779003585550,41.72,78105.82,140.4,-0.18473,0.00011,15.4723]
[1779003586117,41.72,78105.82,140.4,-0.18473,0.00011,15.4723]
[1779003586442,41.72,78105.82,140.4,-0.18473,0.00011,15.4723]
[1779003586557,41.72,78105.98,140.4,-0.18471,0.00011,15.47146]
[1779003592599,41.72,78105.73,140.4,-0.18474,0.00011,15.47293]
[1779003597634,41.72,78110.79,140.4,-0.18419,0.00011,15.44509]
[1779003601379,41.72,78112.01,140.4,-0.18406,0.00011,15.43849]
[1779003601426,41.72,78112.01,140.4,-0.18406,0.00011,15.43849]
[1779003606485,41.72,78118.83,140.4,-0.18331,0.00011,15.40082]
[1779003612740,41.72,78119.53,140.4,-0.18324,0.00011,15.39716]
[1779003613144,41.72,78119.53,140.4,-0.18324,0.00011,15.39716]
[1779003614302,41.72,78119.57,140.4,-0.18324,0.00011,15.39705]
[1779003616911,41.72,78119.48,140.4,-0.18325,0.00011,15.39779]
[1779003618424,41.72,78119.54,140.4,-0.18325,0.00011,15.3977]
[1779003623818,41.73,78119.54,140.4,-0.18326,0.00011,15.39836]
[1779003627121,41.73,78119.55,140.4,-0.18326,0.00011,15.3985]
[1779003632460,41.73,78118.67,140.4,-0.18333,0.00011,15.39913]
[1779003637916,41.73,78119.82,140.4,-0.18321,0.00011,15.39325]
[1779003642951,41.73,78120.17,140.4,-0.18318,0.00011,15.39171]
[1779003648071,41.73,78120.65,140.4,-0.18314,0.00011,15.38934]
[1779003651127,41.73,78128.85,140.4,-0.18224,0.00011,15.34411]
[1779003656197,41.73,78129.13,140.4,-0.18222,0.00011,15.34317]
[1779003656771,41.73,78129.23,140.4,-0.18222,0.00011,15.34274]
[1779003661732,41.74,78129.83,140.4,-0.18216,0.00011,15.34001]
[1779003666786,41.74,78129.99,140.4,-0.18216,0.00011,15.33976]
[1779003672154,41.74,78129.33,140.4,-0.18224,0.00011,15.34419]
[1779003677189,41.74,78129.62,140.4,-0.18222,0.00011,15.34323]
[1779003682224,41.75,78130.68,140.4,-0.18212,0.00011,15.338]
[1779003687259,41.75,78130.78,140.4,-0.18212,0.00011,15.33814]
[1779003691161,41.75,78130.92,140.4,-0.18211,0.00011,15.33765]
[1779003696322,41.75,78130.77,140.4,-0.18211,0.00011,15.33474]
[1779003700163,41.75,78130.72,140.4,-0.18212,0.00011,15.3353]
[1779003703371,41.76,78130.58,140.4,-0.18215,0.00011,15.33679]
[1779003706392,41.76,78131.29,140.4,-0.18208,0.00011,15.33328]
[1779003711427,41.76,78131.29,140.4,-0.18209,0.00011,15.33401]
[1779003716462,41.76,78132.31,140.4,-0.182,0.00011,15.32909]
[1779003718217,41.76,78132.31,140.4,-0.182,0.00011,15.32909]
[1779003718892,41.76,78128.96,140.4,-0.18237,0.00011,15.34815]
[1779003724518,41.77,78122.26,140.4,-0.18312,0.00011,15.38594]
[1779003729553,41.77,78121.41,140.4,-0.18322,0.00011,15.3912]
[1779003734588,41.77,78121.46,140.4,-0.18322,0.00011,15.39146]
[1779003740778,41.77,78121.42,140.4,-0.18323,0.00011,15.39179]
[1779003748210,41.78,78121.42,140.4,-0.18325,0.00011,15.39298]
[1779003753226,41.78,78121.42,140.4,-0.18322,0.00011,15.38878]
[1779003758254,41.78,78122.57,140.4,-0.18311,0.00011,15.38307]
[1779003763791,41.78,78122.39,140.4,-0.18314,0.00011,15.3848]
[1779003768826,41.78,78122.49,140.4,-0.18314,0.00011,15.38474]
[1779003773861,41.79,78124.32,140.4,-0.18295,0.00011,15.37511]
[1779003778896,41.79,78123.99,140.4,-0.183,0.00011,15.37751]
[1779003783931,41.79,78126.08,140.4,-0.18278,0.00011,15.36652]
[1779003788967,41.79,78125.8,140.4,-0.18282,0.00011,15.36869]
[1779003795009,41.79,78125.22,140.4,-0.1829,0.00011,15.3726]
[1779003800044,41.8,78125.84,140.4,-0.18284,0.00011,15.3697]
[1779003801951,41.8,78125.34,140.4,-0.1829,0.00011,15.37258]
[1779003806885,41.8,78124.82,140.4,-0.18296,0.00011,15.37585]
[1779003806916,41.8,78124.82,140.4,-0.18296,0.00011,15.37585]
[1779003807483,41.8,78124.75,140.4,-0.18297,0.00011,15.37643]
[1779003812816,41.8,78125.21,140.4,-0.18289,0.00011,15.36961]
[1779003818172,41.8,78125.34,140.4,-0.18289,0.00011,15.36947]
[1779003823206,41.8,78125.39,140.4,-0.18289,0.00011,15.36968]
[1779003827274,41.8,78125.27,140.4,-0.18291,0.00011,15.37063]
[1779003832885,41.81,78126.47,140.4,-0.1828,0.00011,15.36519]
[1779003838311,41.81,78126.44,140.4,-0.18283,0.00011,15.36666]
[1779003843346,41.82,78126.65,140.4,-0.18283,0.00011,15.36657]
[1779003848381,41.82,78126.53,140.4,-0.18286,0.00011,15.36829]
[1779003853416,41.82,78125.45,140.4,-0.183,0.00011,15.3753]
[1779003858451,41.83,78126.43,140.4,-0.18291,0.00011,15.37088]
[1779003863486,41.83,78126.03,140.4,-0.18298,0.00011,15.37408]
[1779003868521,41.83,78126.46,140.4,-0.18295,0.00011,15.37268]
[1779003873556,41.84,78126.27,140.4,-0.18295,0.00011,15.36995]
[1779003879275,41.84,78126.66,140.4,-0.18292,0.00011,15.36858]
[1779003883598,41.84,78126.73,140.4,-0.18293,0.00011,15.36937]
[1779003888661,41.85,78127.18,140.4,-0.1829,0.00011,15.36786]
[1779003893696,41.86,78127.35,140.4,-0.18297,0.00011,15.37137]
[1779003898731,41.87,78127.55,140.4,-0.18297,0.00011,15.37124]
[1779003904773,41.88,78128.55,140.4,-0.18292,0.00011,15.36881]
[1779003909808,41.88,78128.69,140.4,-0.18292,0.00011,15.36911]
[1779003914844,41.89,78128.74,140.4,-0.18294,0.00011,15.37014]
[1779003919878,41.89,78128.57,140.4,-0.18298,0.00011,15.37216]
[1779003925341,41.89,78128.71,140.4,-0.18298,0.00011,15.37224]
[1779003931305,41.9,78128.69,140.4,-0.18301,0.00011,15.37365]
[1779003936997,41.9,78128.69,140.4,-0.183,0.00011,15.37046]
[1779003942313,41.9,78128.63,140.4,-0.18302,0.00011,15.37146]
[1779003948078,41.91,78128.66,140.4,-0.18304,0.00011,15.37278]
[1779003950224,41.91,78128.22,140.4,-0.18309,0.00011,15.37538]
[1779003955188,41.91,78128.61,140.4,-0.18306,0.00011,15.37391]
[1779003958413,41.91,78132.84,140.4,-0.18262,0.00011,15.35123]
[1779003958508,41.92,78133.15,140.4,-0.18259,0.00011,15.3497]
[1779003964189,41.92,78138.33,140.4,-0.18204,0.00011,15.32187]
[1779003966345,41.92,78138.8,140.4,-0.18199,0.00011,15.31943]
[1779003966358,41.92,78138.8,140.4,-0.18199,0.00011,15.31943]
[1779003966551,41.92,78138.91,140.4,-0.18198,0.00011,15.31899]
[1779003966917,41.92,78138.91,140.4,-0.18198,0.00011,15.31899]
[1779003967548,41.92,78138.91,140.4,-0.18198,0.00011,15.31899]
[1779003967210,41.92,78138.98,140.4,-0.18198,0.00011,15.31874]
[1779003968530,41.92,78141.46,140.4,-0.18171,0.00011,15.30518]
[1779003968979,41.92,78141.46,140.4,-0.18171,0.00011,15.30518]
[1779003969224,41.92,78141.97,140.4,-0.18166,0.00011,15.30253]
[1779003975789,41.92,78143.78,140.4,-0.18148,0.00011,15.29354]
[1779003981309,41.93,78143.27,140.4,-0.18157,0.00011,15.29845]
[1779003983762,41.93,78143.28,140.4,-0.18158,0.00011,15.29866]
[1779003983892,41.93,78143.28,140.4,-0.18158,0.00011,15.29866]
[1779003983967,41.93,78143.28,140.4,-0.18158,0.00011,15.29866]
[1779003984330,41.93,78147.94,140.4,-0.18108,0.00011,15.27343]
[1779003985030,41.93,78147.94,140.4,-0.18108,0.00011,15.27343]
[1779003985638,41.94,78147.42,140.4,-0.18118,0.00011,15.27851]
[1779003986344,41.95,78147.19,140.4,-0.18126,0.00011,15.28258]
[1779003987780,41.96,78146.38,140.4,-0.1814,0.00011,15.28977]
[1779003988358,41.97,78142.65,140.4,-0.18185,0.00011,15.31296]
[1779003993393,41.97,78141.6,140.4,-0.18195,0.00011,15.31524]
[1779003996895,41.98,78142.12,140.4,-0.1819,0.00011,15.31286]
[1779004002456,41.98,78137.77,140.4,-0.18241,0.00011,15.33876]
[1779004003314,41.98,78137.77,140.4,-0.18241,0.00011,15.33876]
[1779004003631,41.98,78137.73,140.4,-0.18242,0.00011,15.33925]
[1779004006681,41.98,78137.73,140.4,-0.18242,0.00011,15.33925]
[1779004012526,41.99,78137.01,140.4,-0.18255,0.00011,15.34573]
[1779004013964,41.99,78136.33,140.4,-0.18263,0.00011,15.34975]
[1779004015537,41.99,78136.26,140.4,-0.18264,0.00011,15.35041]
[1779004020583,42.0,78135.55,140.4,-0.18275,0.00011,15.35593]
[1779004025618,42.0,78135.94,140.4,-0.18273,0.00011,15.3551]
[1779004030986,42.01,78135.52,140.4,-0.18279,0.00011,15.35846]
[1779004036056,42.01,78135.22,140.4,-0.18285,0.00011,15.3614]
[1779004041730,42.02,78135.59,140.4,-0.18285,0.00011,15.36115]
[1779004046546,42.02,78135.72,140.4,-0.18285,0.00011,15.3612]
[1779004051800,42.03,78136.45,140.4,-0.18276,0.00011,15.35421]
[1779004056805,42.03,78136.49,140.4,-0.18278,0.00011,15.3553]
[1779004061873,42.04,78137.02,140.4,-0.18275,0.00011,15.35368]
[1779004066908,42.04,78137.52,140.4,-0.18272,0.00011,15.35222]
[1779004072950,42.05,78137.66,140.4,-0.18273,0.00011,15.353]
[1779004077985,42.05,78136.94,140.4,-0.18284,0.00011,15.35822]
[1779004083330,42.05,78137.34,140.4,-0.18282,0.00011,15.35727]
[1779004084180,42.05,78137.31,140.4,-0.18282,0.00011,15.35768]
[1779004090070,42.08,78137.27,140.4,-0.18294,0.00011,15.36381]
[1779004095105,42.11,78138.32,140.4,-0.18304,0.00011,15.36904]
[1779004100140,42.14,78137.97,140.4,-0.18323,0.00011,15.37935]
[1779004105175,42.15,78138.25,140.4,-0.18322,0.00011,15.37879]
[1779004106968,42.15,78137.66,140.4,-0.18329,0.00011,15.38223]
[1779004107519,42.15,78137.66,140.4,-0.18329,0.00011,15.38223]
[1779004113231,42.15,78137.65,140.4,-0.18328,0.00011,15.37887]
[1779004118266,42.15,78137.7,140.4,-0.18329,0.00011,15.37955]
[1779004123301,42.16,78136.78,140.4,-0.18341,0.00011,15.38554]
[1779004129343,42.16,78136.96,140.4,-0.18341,0.00011,15.38564]
[1779004136392,42.17,78137.55,140.4,-0.18337,0.00011,15.38366]
[1779004142434,42.17,78136.69,140.4,-0.18348,0.00011,15.38945]
[1779004147469,42.17,78137.75,140.4,-0.18339,0.00011,15.38453]
[1779004152504,42.18,78139.01,140.4,-0.18327,0.00011,15.37853]
[1779004161568,42.18,78139.72,140.4,-0.18322,0.00011,15.3763]
[1779004166603,42.19,78140.46,140.4,-0.18316,0.00011,15.37317]
[1779004171638,42.19,78140.28,140.4,-0.18315,0.00011,15.3703]
[1779004176673,42.19,78140.16,140.4,-0.18318,0.00011,15.37185]
[1779004181715,42.19,78143.67,140.4,-0.18282,0.00011,15.3535]
[1779004187754,42.2,78143.83,140.4,-0.18283,0.00011,15.3538]
[1779004188602,42.2,78143.83,140.4,-0.18283,0.00011,15.3538]
[1779004188735,42.2,78143.83,140.4,-0.18283,0.00011,15.3538]
[1779004196652,42.2,78142.52,140.4,-0.183,0.00011,15.36251]
[1779004201686,42.21,78142.27,140.4,-0.18304,0.00011,15.36481]
[1779004202324,42.21,78142.27,140.4,-0.18305,0.00011,15.36499]
[1779004202715,42.21,78142.27,140.4,-0.18305,0.00011,15.36499]
[1779004207895,42.21,78134.5,140.4,-0.1839,0.00011,15.40837]
[1779004215952,42.22,78134.27,140.4,-0.18397,0.00011,15.4117]
[1779004219319,42.22,78132.04,140.4,-0.18422,0.00011,15.42425]
[1779004225854,42.22,78130.65,140.4,-0.18438,0.00011,15.43231]
[1779004226687,42.22,78132.03,140.4,-0.18423,0.00011,15.42485]
[1779004226742,42.22,78132.98,140.4,-0.18413,0.00011,15.41983]
[1779004231926,42.23,78138.12,140.4,-0.18355,0.00011,15.38795]
[1779004238107,42.23,78138.02,140.4,-0.18359,0.00011,15.39021]
[1779004243148,42.24,78138.31,140.4,-0.18358,0.00011,15.38974]
[1779004248180,42.24,78138.42,140.4,-0.18359,0.00011,15.39015]
[1779004254331,42.24,78138.5,140.4,-0.1836,0.00011,15.39067]
[1779004259633,42.25,78138.31,140.4,-0.18364,0.00011,15.39277]
[1779004265300,42.26,78137.87,140.4,-0.18377,0.00011,15.39915]
[1779004270335,42.26,78138.39,140.4,-0.18372,0.00011,15.39708]
[1779004273678,42.26,78138.9,140.4,-0.18368,0.00011,15.39462]
[1779004273706,42.26,78138.9,140.4,-0.18368,0.00011,15.39462]
[1779004273863,42.27,78138.79,140.4,-0.18372,0.00011,15.39688]
[1779004277286,42.27,78144.73,140.4,-0.18309,0.00011,15.36516]
[1779004277384,42.27,78145.16,140.4,-0.18305,0.00011,15.36288]
[1779004282419,42.27,78145.36,140.4,-0.18302,0.00011,15.36152]
[1779004284397,42.27,78145.72,140.4,-0.18298,0.00011,15.35951]
[1779004284465,42.27,78145.72,140.4,-0.18298,0.00011,15.35946]
[1779004286884,42.27,78145.76,140.4,-0.18297,0.00011,15.35926]
[1779004287457,42.27,78145.43,140.4,-0.183,0.00011,15.3607]
[1779004292489,42.27,78145.75,140.4,-0.18291,0.00011,15.35343]
[1779004295988,42.27,78145.24,140.4,-0.18297,0.00011,15.35616]
[1779004296781,42.27,78142.87,140.4,-0.18323,0.00011,15.36925]
[1779004297172,42.27,78142.87,140.4,-0.18323,0.00011,15.36925]
[1779004297525,42.27,78139.83,140.4,-0.18358,0.00011,15.38691]
[1779004302763,42.28,78139.55,140.4,-0.18366,0.00011,15.3915]
[1779004306830,42.3,78138.88,140.4,-0.18383,0.00011,15.40001]
[1779004312630,42.3,78134.0,140.4,-0.18439,0.00011,15.42804]
[1779004317665,42.31,78133.95,140.4,-0.18445,0.00011,15.4311]
[1779004320908,42.31,78133.35,140.4,-0.18451,0.00011,15.43457]
[1779004328743,42.33,78133.28,140.4,-0.18459,0.00011,15.4386]
[1779004336799,42.33,78132.42,140.4,-0.18472,0.00011,15.44488]
[1779004342841,42.34,78132.2,140.4,-0.18476,0.00011,15.44721]
[1779004345704,42.34,78131.35,140.4,-0.18486,0.00011,15.45221]
[1779004350897,42.34,78128.82,140.4,-0.18516,0.00011,15.46702]
[1779004354943,42.34,78129.17,140.4,-0.18509,0.00011,15.46088]
[1779004359818,42.35,78129.42,140.4,-0.18507,0.00011,15.46024]
[1779004366205,42.35,78128.96,140.4,-0.18514,0.00011,15.46366]
[1779004366700,42.35,78128.96,140.4,-0.18514,0.00011,15.46366]
[1779004372044,42.35,78128.82,140.4,-0.18519,0.00011,15.46609]
[1779004377079,42.36,78129.55,140.4,-0.18513,0.00011,15.46305]
[1779004383121,42.36,78129.36,140.4,-0.18517,0.00011,15.46523]
[1779004384835,42.36,78129.36,140.4,-0.18517,0.00011,15.46523]
[1779004387903,42.36,78129.33,140.4,-0.18518,0.00011,15.46577]
[1779004388822,42.37,78129.33,140.4,-0.1852,0.00011,15.46663]
[1779004388914,42.37,78133.62,140.4,-0.18474,0.00011,15.44356]
[1779004390223,42.37,78141.01,140.4,-0.18394,0.00011,15.40326]
[1779004396212,42.37,78148.66,140.4,-0.18313,0.00011,15.36268]
[1779004398012,42.37,78148.66,140.4,-0.18313,0.00011,15.36268]
[1779004398226,42.37,78148.52,140.4,-0.18315,0.00011,15.36378]
[1779004404267,42.38,78148.41,140.4,-0.18318,0.00011,15.36534]
[1779004409303,42.38,78146.89,140.4,-0.18338,0.00011,15.37554]
[1779004411118,42.38,78146.8,140.4,-0.1834,0.00011,15.37633]
[1779004416352,42.39,78147.68,140.4,-0.1833,0.00011,15.36856]
[1779004418335,42.39,78147.77,140.4,-0.1833,0.00011,15.36865]
[1779004418343,42.39,78147.77,140.4,-0.1833,0.00011,15.36865]
[1779004418376,42.39,78147.77,140.4,-0.1833,0.00011,15.36865]
[1779004418677,42.39,78147.77,140.4,-0.1833,0.00011,15.36865]
[1779004420497,42.39,78158.05,140.4,-0.1822,0.00011,15.31332]
[1779004424859,42.4,78158.05,140.4,-0.18222,0.00011,15.31419]
[1779004424960,42.4,78158.16,140.4,-0.18221,0.00011,15.31388]
[1779004431457,42.4,78157.74,140.4,-0.18229,0.00011,15.31761]
[1779004436498,42.41,78158.26,140.4,-0.18225,0.00011,15.31576]
[1779004443546,42.41,78158.21,140.4,-0.18228,0.00011,15.31739]
[1779004449588,42.42,78157.51,140.4,-0.18238,0.00011,15.32231]
[1779004454623,42.42,78156.44,140.4,-0.18251,0.00011,15.329]
[1779004459658,42.42,78157.03,140.4,-0.18246,0.00011,15.32656]
[1779004461624,42.42,78157.19,140.4,-0.18245,0.00011,15.32584]
[1779004461725,42.42,78157.19,140.4,-0.18245,0.00011,15.326]
[1779004470735,42.43,78157.19,140.4,-0.1825,0.00011,15.32867]
[1779004471363,42.43,78157.19,140.4,-0.1825,0.00011,15.32867]
[1779004473300,42.43,78157.19,140.4,-0.18247,0.00011,15.3242]
[1779004473837,42.43,78157.19,140.4,-0.18247,0.00011,15.3242]
[1779004476282,42.44,78157.19,140.4,-0.18248,0.00011,15.32479]
[1779004481394,42.44,78157.23,140.4,-0.18251,0.00011,15.32632]
[1779004488050,42.44,78157.23,140.4,-0.18252,0.00011,15.32689]
[1779004488358,42.44,78157.23,140.4,-0.18252,0.00011,15.32689]
[1779004488819,42.44,78157.23,140.4,-0.18252,0.00011,15.32689]
[1779004491344,42.45,78157.17,140.4,-0.18257,0.00011,15.32978]
[1779004496300,42.46,78158.34,140.4,-0.18247,0.00011,15.32481]
[1779004501954,42.46,78158.46,140.4,-0.18249,0.00011,15.32584]
[1779004506994,42.47,78158.95,140.4,-0.18247,0.00011,15.32455]
[1779004512024,42.47,78158.77,140.4,-0.18251,0.00011,15.3269]
[1779004512260,42.47,78158.77,140.4,-0.18251,0.00011,15.3269]
[1779004513212,42.47,78158.81,140.4,-0.18251,0.00011,15.32696]
[1779004518713,42.48,78158.56,140.4,-0.18256,0.00011,15.32965]
[1779004519712,42.48,78159.43,140.4,-0.18248,0.00011,15.32518]
[1779004528136,42.49,78161.38,140.4,-0.18231,0.00011,15.31705]
[1779004531175,42.49,78161.77,140.4,-0.18228,0.00011,15.3152]
[1779004531183,42.49,78161.8,140.4,-0.18224,0.00011,15.31082]
[1779004533140,42.49,78161.8,140.4,-0.18224,0.00011,15.31082]
[1779004536116,42.49,78161.99,140.4,-0.18224,0.00011,15.31052]
[1779004545255,42.5,78167.77,140.4,-0.18165,0.00011,15.28055]
[1779004548951,42.5,78167.74,140.4,-0.18165,0.00011,15.28101]
[1779004549045,42.5,78167.74,140.4,-0.18165,0.00011,15.28101]
[1779004549053,42.5,78163.62,140.4,-0.1821,0.00011,15.30372]
[1779004549864,42.5,78163.62,140.4,-0.1821,0.00011,15.30372]
[1779004549881,42.5,78163.62,140.4,-0.1821,0.00011,15.30372]
[1779004551272,42.5,78158.28,140.4,-0.18269,0.00011,15.33335]
[1779004552063,42.5,78158.28,140.4,-0.18269,0.00011,15.33335]
[1779004552300,42.5,78153.79,140.4,-0.18318,0.00011,15.35808]
[1779004553704,42.5,78151.84,140.4,-0.18339,0.00011,15.36897]
[1779004556355,42.51,78151.08,140.4,-0.18348,0.00011,15.37354]
[1779004557033,42.51,78151.08,140.4,-0.18348,0.00011,15.37354]
[1779004557383,42.51,78151.32,140.4,-0.18346,0.00011,15.37267]
[1779004559231,42.51,78148.22,140.4,-0.18381,0.00011,15.39004]
[1779004559753,42.51,78148.22,140.4,-0.18381,0.00011,15.39004]
[1779004559821,42.51,78148.22,140.4,-0.18381,0.00011,15.39004]
[1779004564694,42.51,78147.87,140.4,-0.18387,0.00011,15.39298]
[1779004569483,42.52,78144.19,140.4,-0.18429,0.00011,15.41447]
[1779004575467,42.52,78143.84,140.4,-0.18436,0.00011,15.41779]
[1779004576829,42.52,78143.84,140.4,-0.18436,0.00011,15.41779]
[1779004582516,42.53,78143.81,140.4,-0.18439,0.00011,15.41965]
[1779004588985,42.53,78143.81,140.4,-0.18442,0.00011,15.42087]
[1779004594689,42.54,78143.48,140.4,-0.18445,0.00011,15.41961]
[1779004594702,42.54,78143.48,140.4,-0.18445,0.00011,15.41961]
[1779004594790,42.54,78140.65,140.4,-0.18476,0.00011,15.43522]
[1779004600642,42.55,78139.01,140.4,-0.18496,0.00011,15.44564]
[1779004605677,42.55,78138.96,140.4,-0.18499,0.00011,15.44716]
[1779004611719,42.56,78138.41,140.4,-0.18508,0.00011,15.4516]
[1779004619906,42.56,78138.41,140.4,-0.1851,0.00011,15.45259]
[1779004626824,42.57,78138.41,140.4,-0.18515,0.00011,15.45533]
[1779004631859,42.57,78138.45,140.4,-0.18517,0.00011,15.45636]
[1779004637901,42.58,78138.45,140.4,-0.1852,0.00011,15.45785]
[1779004642936,42.58,78138.68,140.4,-0.1852,0.00011,15.45783]
[1779004647971,42.59,78139.73,140.4,-0.18511,0.00011,15.45336]
[1779004655770,42.59,78139.73,140.4,-0.18511,0.00011,15.45336]
[1779004661284,42.6,78139.62,140.4,-0.18514,0.00011,15.45218]
[1779004668111,42.61,78140.37,140.4,-0.1851,0.00011,15.45013]
[1779004673146,42.61,78140.45,140.4,-0.18511,0.00011,15.45097]
[1779004678181,42.61,78140.45,140.4,-0.18514,0.00011,15.45225]
[1779004684698,42.62,78140.31,140.4,-0.18518,0.00011,15.45428]
[1779004691024,42.62,78140.46,140.4,-0.18519,0.00011,15.45474]
[1779004696307,42.63,78141.45,140.4,-0.18512,0.00011,15.45143]
[1779004701342,42.64,78141.29,140.4,-0.18516,0.00011,15.45358]
[1779004706377,42.64,78141.72,140.4,-0.18514,0.00011,15.45252]
[1779004711412,42.64,78142.46,140.4,-0.18504,0.00011,15.44505]
[1779004716447,42.65,78144.66,140.4,-0.18483,0.00011,15.43449]
[1779004719749,42.65,78144.3,140.4,-0.18488,0.00011,15.43698]
[1779004725913,42.66,78145.07,140.4,-0.18482,0.00011,15.43414]
[1779004731552,42.66,78144.8,140.4,-0.18489,0.00011,15.43769]
[1779004736587,42.67,78144.96,140.4,-0.1849,0.00011,15.43809]
[1779004739271,42.67,78144.96,140.4,-0.1849,0.00011,15.43809]
[1779004742074,42.67,78143.83,140.4,-0.18504,0.00011,15.44521]
[1779004742811,42.67,78144.25,140.4,-0.185,0.00011,15.44342]
[1779004743251,42.67,78144.25,140.4,-0.185,0.00011,15.44342]
[1779004743793,42.67,78144.18,140.4,-0.18502,0.00011,15.44404]
[1779004747856,42.68,78143.82,140.4,-0.18507,0.00011,15.44691]
[1779004754294,42.69,78142.95,140.4,-0.18521,0.00011,15.45395]
[1779004756757,42.69,78142.96,140.4,-0.18523,0.00011,15.45486]
[1779004762780,42.7,78150.39,140.4,-0.18447,0.00011,15.41713]
[1779004767815,42.7,78150.69,140.4,-0.18448,0.00011,15.41736]
[1779004772850,42.71,78152.44,140.4,-0.18428,0.00011,15.405]
[1779004777885,42.72,78152.36,140.4,-0.18433,0.00011,15.40735]
[1779004782920,42.72,78152.97,140.4,-0.1843,0.00011,15.40596]
[1779004788962,42.73,78153.28,140.4,-0.18431,0.00011,15.40657]
[1779004794132,42.74,78153.58,140.4,-0.18431,0.00011,15.40647]
[1779004799211,42.74,78153.81,140.4,-0.18432,0.00011,15.40715]
[1779004801488,42.75,78152.0,140.4,-0.18453,0.00011,15.41778]
[1779004800074,42.75,78152.0,140.4,-0.18453,0.00011,15.41778]
[1779004809451,42.75,78152.0,140.4,-0.18453,0.00011,15.41778]
[1779004809454,42.75,78165.18,140.4,-0.18312,0.00011,15.34652]
[1779004812337,42.75,78165.35,140.4,-0.1831,0.00011,15.3456]
[1779004812421,42.75,78165.35,140.4,-0.1831,0.00011,15.3456]
[1779004812497,42.75,78166.0,140.4,-0.18303,0.00011,15.34208]
[1779004815444,42.75,78169.39,140.4,-0.18266,0.00011,15.32374]
[1779004815485,42.75,78168.81,140.4,-0.18273,0.00011,15.32688]
[1779004821207,42.75,78169.15,140.4,-0.18269,0.00011,15.32504]
[1779004826244,42.75,78163.7,140.4,-0.18327,0.00011,15.35453]
[1779004831281,42.75,78159.04,140.4,-0.18373,0.00011,15.37496]
[1779004836317,42.75,78153.13,140.4,-0.18437,0.00011,15.40691]
[1779004841352,42.75,78149.35,140.4,-0.18478,0.00011,15.42733]
[1779004846387,42.74,78147.37,140.4,-0.18498,0.00011,15.43719]
[1779004851422,42.74,78145.56,140.4,-0.18515,0.00011,15.44584]
[1779004856665,42.74,78143.5,140.4,-0.18535,0.00011,15.45596]
[1779004858823,42.73,78131.06,140.4,-0.18669,0.00011,15.52236]
[1779004866812,42.73,78130.35,140.4,-0.18673,0.00011,15.52443]
[1779004871864,42.72,78122.98,140.4,-0.18751,0.00011,15.56295]
[1779004878371,42.72,78122.54,140.4,-0.18755,0.00011,15.56482]
[1779004883648,42.72,78122.78,140.4,-0.1875,0.00011,15.56273]
[1779004889690,42.72,78120.8,140.4,-0.18771,0.00011,15.57274]
[1779004894725,42.71,78121.29,140.4,-0.1876,0.00011,15.56481]
[1779004903112,42.71,78121.19,140.4,-0.18761,0.00011,15.56494]
[1779004912643,42.71,78121.71,140.4,-0.18753,0.00011,15.5613]
[1779004913854,42.71,78122.88,140.4,-0.1874,0.00011,15.55462]
[1779004915081,42.71,78123.92,140.4,-0.18728,0.00011,15.54896]
[1779004915181,42.71,78124.03,140.4,-0.18727,0.00011,15.54827]
[1779004920907,42.71,78127.34,140.4,-0.18691,0.00011,15.53029]
[1779004922045,42.71,78127.34,140.4,-0.18691,0.00011,15.53029]
[1779004922288,42.71,78127.34,140.4,-0.18691,0.00011,15.53029]
[1779004922295,42.71,78128.19,140.4,-0.18681,0.00011,15.52567]
[1779004927956,42.71,78129.72,140.4,-0.18664,0.00011,15.51696]
[1779004933214,42.71,78129.14,140.4,-0.1867,0.00011,15.51977]
[1779004933252,42.7,78129.14,140.4,-0.18669,0.00011,15.5196]
[1779004936960,42.7,78129.2,140.4,-0.18669,0.00011,15.51924]
[1779004936965,42.7,78129.2,140.4,-0.18669,0.00011,15.51924]
[1779004937606,42.7,78129.2,140.4,-0.18669,0.00011,15.51924]
[1779004938286,42.7,78129.2,140.4,-0.18669,0.00011,15.51922]
[1779004941719,42.71,78132.96,140.4,-0.18628,0.00011,15.49915]
[1779004943776,42.71,78132.96,140.4,-0.18628,0.00011,15.49925]
[1779004948314,42.71,78134.18,140.4,-0.18616,0.00011,15.49339]
[1779004948700,42.71,78134.26,140.4,-0.18616,0.00011,15.49328]
[1779004954773,42.71,78134.39,140.4,-0.18611,0.00011,15.48816]
[1779004954804,42.71,78134.39,140.4,-0.18611,0.00011,15.48816]
[1779004960064,42.71,78134.26,140.4,-0.18615,0.00011,15.48984]
[1779004965218,42.72,78134.55,140.4,-0.18614,0.00011,15.48929]
[1779004968725,42.72,78134.55,140.4,-0.18614,0.00011,15.48929]
[1779004970850,42.72,78134.51,140.4,-0.18616,0.00011,15.4904]
[1779004971718,42.72,78134.55,140.4,-0.18616,0.00011,15.49037]
[1779004972712,42.72,78134.51,140.4,-0.18616,0.00011,15.49077]
[1779004973695,42.72,78134.51,140.4,-0.18616,0.00011,15.49077]
[1779004976735,42.72,78134.55,140.4,-0.18617,0.00011,15.4913]
[1779004982339,42.73,78137.81,140.4,-0.18584,0.00011,15.47486]
[1779004987374,42.73,78135.74,140.4,-0.18609,0.00011,15.4871]
[1779004988229,42.73,78135.74,140.4,-0.18609,0.00011,15.4871]
[1779004996437,42.74,78136.33,140.4,-0.18606,0.00011,15.48577]
[1779005009528,42.76,78136.58,140.4,-0.18612,0.00011,15.48895]
[1779005014665,42.76,78137.37,140.4,-0.18601,0.00011,15.48077]
[1779005024633,42.77,78138.16,140.4,-0.18597,0.00011,15.47877]
[1779005025711,42.77,78138.16,140.4,-0.18597,0.00011,15.47877]
[1779005025714,42.77,78138.16,140.4,-0.18597,0.00011,15.47877]
[1779005034411,42.77,78136.54,140.4,-0.18617,0.00011,15.48899]
[1779005035507,42.77,78135.82,140.4,-0.18626,0.00011,15.49303]
[1779005042760,42.78,78135.8,140.4,-0.18628,0.00011,15.49444]
[1779005044426,42.78,78135.95,140.4,-0.18627,0.00011,15.4938]
[1779005044430,42.78,78135.95,140.4,-0.18627,0.00011,15.4938]
[1779005049804,42.78,78136.13,140.4,-0.18626,0.00011,15.49355]
[1779005052830,42.78,78128.01,140.4,-0.18716,0.00011,15.53776]
[1779005057865,42.78,78128.34,140.4,-0.18713,0.00011,15.53642]
[1779005062578,42.78,78126.72,140.4,-0.18731,0.00011,15.5454]
[1779005062580,42.78,78126.72,140.4,-0.18731,0.00011,15.5454]
[1779005062631,42.78,78126.72,140.4,-0.18731,0.00011,15.5454]
[1779005068942,42.79,78126.49,140.4,-0.18735,0.00011,15.54739]
[1779005075165,42.79,78126.42,140.4,-0.18732,0.00011,15.54343]
[1779005079068,42.79,78126.42,140.4,-0.18733,0.00011,15.54376]
[1779005085054,42.79,78126.99,140.4,-0.18729,0.00011,15.54169]
[1779005089065,42.8,78126.48,140.4,-0.18735,0.00011,15.5448]
[1779005094119,42.8,78125.88,140.4,-0.18743,0.00011,15.54873]
[1779005099154,42.8,78125.38,140.4,-0.1875,0.00011,15.552]
[1779005102689,42.8,78125.05,140.4,-0.18754,0.00011,15.554]
[1779005108217,42.8,78125.0,140.4,-0.18756,0.00011,15.55507]
[1779005109152,42.8,78125.0,140.4,-0.18756,0.00011,15.55507]
[1779005114260,42.81,78125.52,140.4,-0.18751,0.00011,15.55296]
[1779005116628,42.81,78125.38,140.4,-0.18753,0.00011,15.55383]
[1779005123113,42.81,78125.52,140.4,-0.18752,0.00011,15.55343]
[1779005128406,42.81,78125.31,140.4,-0.18757,0.00011,15.55559]
[1779005134581,42.81,78124.53,140.4,-0.18762,0.00011,15.55572]
[1779005139878,42.82,78124.47,140.4,-0.18765,0.00011,15.55696]
[1779005146815,42.82,78124.47,140.4,-0.18766,0.00011,15.55769]
[1779005154813,42.82,78124.5,140.4,-0.18768,0.00011,15.55844]
[1779005160585,42.83,78123.12,140.4,-0.18786,0.00011,15.56747]
[1779005165620,42.83,78125.34,140.4,-0.18763,0.00011,15.5564]
[1779005168221,42.83,78125.41,140.4,-0.18763,0.00011,15.5564]
[1779005173677,42.84,78125.42,140.4,-0.18766,0.00011,15.55746]
[1779005176894,42.84,78125.59,140.4,-0.18764,0.00011,15.55691]
[1779005183950,42.84,78126.01,140.4,-0.18763,0.00011,15.55606]
[1779005189789,42.85,78127.04,140.4,-0.18753,0.00011,15.5515]
[1779005190235,42.85,78127.04,140.4,-0.18753,0.00011,15.5515]
[1779005194672,42.85,78128.83,140.4,-0.18731,0.00011,15.53781]
[1779005195382,42.85,78128.73,140.4,-0.18733,0.00011,15.53853]
[1779005198852,42.85,78138.28,140.4,-0.1863,0.00011,15.48795]
[1779005203887,42.86,78142.15,140.4,-0.18591,0.00011,15.46839]
[1779005208922,42.86,78135.7,140.4,-0.18663,0.00011,15.50433]
[1779005213957,42.87,78134.85,140.4,-0.18674,0.00011,15.50984]
[1779005223929,42.87,78134.97,140.4,-0.18674,0.00011,15.50975]
[1779005229045,42.87,78134.73,140.4,-0.1868,0.00011,15.51284]
[1779005236332,42.88,78134.63,140.4,-0.18683,0.00011,15.51407]
[1779005242153,42.88,78134.52,140.4,-0.18687,0.00011,15.51624]
[1779005243800,42.88,78134.52,140.4,-0.18687,0.00011,15.51624]
[1779005246525,42.88,78130.28,140.4,-0.18733,0.00011,15.5393]
[1779005247290,42.88,78130.18,140.4,-0.18735,0.00011,15.53999]
[1779005248607,42.88,78130.25,140.4,-0.18734,0.00011,15.53962]
[1779005256178,42.89,78128.64,140.4,-0.18749,0.00011,15.54419]
[1779005262293,42.89,78129.47,140.4,-0.18742,0.00011,15.5407]
[1779005264709,42.89,78129.46,140.4,-0.18742,0.00011,15.54086]
[1779005271356,42.89,78129.22,140.4,-0.18746,0.00011,15.54288]
[1779005277398,42.9,78129.22,140.4,-0.18747,0.00011,15.54338]
[1779005282433,42.9,78129.22,140.4,-0.18748,0.00011,15.54373]
[1779005288475,42.9,78128.73,140.4,-0.18754,0.00011,15.54675]
[1779005293510,42.9,78129.35,140.4,-0.18748,0.00011,15.54363]
[1779005296906,42.9,78129.45,140.4,-0.18747,0.00011,15.54317]
[1779005298839,42.9,78129.45,140.4,-0.18747,0.00011,15.54324]
[1779005300044,42.9,78129.28,140.4,-0.18749,0.00011,15.54418]
[1779005300613,42.9,78129.28,140.4,-0.18749,0.00011,15.54418]
[1779005301923,42.9,78129.33,140.4,-0.18748,0.00011,15.54398]
[1779005302123,42.9,78129.33,140.4,-0.18748,0.00011,15.544]
[1779005302668,42.9,78129.33,140.4,-0.18748,0.00011,15.544]
[1779005314661,42.9,78129.61,140.4,-0.18741,0.00011,15.53742]
[1779005316003,42.9,78129.61,140.4,-0.18741,0.00011,15.53742]
[1779005320951,42.9,78129.51,140.4,-0.18741,0.00011,15.53781]
[1779005330540,42.9,78135.48,140.4,-0.18677,0.00011,15.5057]
[1779005334623,42.9,78133.27,140.4,-0.18701,0.00011,15.51769]
[1779005339838,42.9,78133.43,140.4,-0.18699,0.00011,15.51692]
[1779005346887,42.9,78133.26,140.4,-0.18701,0.00011,15.51798]
[1779005352929,42.9,78133.98,140.4,-0.18694,0.00011,15.51421]
[1779005356955,42.9,78134.0,140.4,-0.18693,0.00011,15.51411]
[1779005361992,42.9,78134.0,140.4,-0.18694,0.00011,15.51429]
[1779005369042,42.9,78133.96,140.4,-0.18695,0.00011,15.51472]
[1779005374077,42.9,78137.85,140.4,-0.18649,0.00011,15.48933]
[1779005379112,42.9,78142.96,140.4,-0.18594,0.00011,15.46226]
[1779005384147,42.91,78142.69,140.4,-0.18598,0.00011,15.46425]
[1779005393210,42.91,78142.78,140.4,-0.18599,0.00011,15.46471]
[1779005399252,42.91,78142.82,140.4,-0.186,0.00011,15.46516]
[1779005403281,42.91,78134.65,140.4,-0.18689,0.00011,15.50947]
[1779005408316,42.91,78131.22,140.4,-0.18727,0.00011,15.52808]
[1779005414358,42.91,78130.61,140.4,-0.18734,0.00011,15.53151]
[1779005419393,42.91,78130.7,140.4,-0.18733,0.00011,15.53117]
[1779005423279,42.91,78130.7,140.4,-0.18733,0.00011,15.53127]
[1779005432819,42.92,78131.12,140.4,-0.1873,0.00011,15.52936]
[1779005443565,42.92,78131.21,140.4,-0.18727,0.00011,15.52537]
[1779005452173,42.92,78130.84,140.4,-0.18731,0.00011,15.5275]
[1779005457425,42.92,78130.7,140.4,-0.18734,0.00011,15.52892]
[1779005465113,42.92,78130.69,140.4,-0.18735,0.00011,15.52932]
[1779005476797,42.93,78135.03,140.4,-0.1869,0.00011,15.50688]
[1779005477239,42.93,78135.03,140.4,-0.1869,0.00011,15.50688]
[1779005482843,42.93,78138.61,140.4,-0.18652,0.00011,15.48821]
[1779005487880,42.93,78137.94,140.4,-0.1866,0.00011,15.4923]
[1779005491307,42.93,78138.57,140.4,-0.18654,0.00011,15.48918]
[1779005496943,42.93,78138.92,140.4,-0.18647,0.00011,15.48286]
[1779005501978,42.93,78138.94,140.4,-0.18647,0.00011,15.48301]
[1779005507200,42.94,78138.86,140.4,-0.18648,0.00011,15.48364]
[1779005512816,42.94,78139.57,140.4,-0.18641,0.00011,15.4801]
[1779005522118,42.94,78139.43,140.4,-0.18643,0.00011,15.48125]
[1779005527153,42.94,78139.43,140.4,-0.18644,0.00011,15.48145]
[1779005532190,42.94,78139.43,140.4,-0.18644,0.00011,15.48165]
[1779005538232,42.94,78139.48,140.4,-0.18644,0.00011,15.48159]
[1779005543267,42.94,78139.53,140.4,-0.18644,0.00011,15.48149]
[1779005548302,42.94,78139.29,140.4,-0.18647,0.00011,15.48295]
[1779005554226,42.94,78138.34,140.4,-0.18653,0.00011,15.48341]
[1779005560386,42.94,78138.67,140.4,-0.1865,0.00011,15.48192]
[1779005565421,42.94,78134.38,140.4,-0.18697,0.00011,15.50513]
[1779005570456,42.94,78134.45,140.4,-0.18696,0.00011,15.50477]
[1779005575491,42.94,78134.09,140.4,-0.187,0.00011,15.50668]
[1779005583119,42.94,78134.09,140.4,-0.187,0.00011,15.50665]
[1779005589589,42.94,78134.96,140.4,-0.1869,0.00011,15.50191]
[1779005592534,42.94,78135.25,140.4,-0.18687,0.00011,15.50037]
[1779005597645,42.94,78137.18,140.4,-0.18666,0.00011,15.49008]
[1779005602680,42.94,78137.03,140.4,-0.18668,0.00011,15.49099]
[1779005603335,42.94,78137.03,140.4,-0.18668,0.00011,15.49099]
[1779005608722,42.94,78137.61,140.4,-0.18662,0.00011,15.488]
[1779005613757,42.94,78137.61,140.4,-0.18659,0.00011,15.48336]
[1779005614345,42.94,78137.61,140.4,-0.18659,0.00011,15.48336]
[1779005619799,42.95,78137.68,140.4,-0.18658,0.00011,15.48319]
[1779005624834,42.95,78137.65,140.4,-0.18659,0.00011,15.48358]
[1779005629869,42.95,78137.04,140.4,-0.18666,0.00011,15.48705]
[1779005636920,42.95,78137.22,140.4,-0.18664,0.00011,15.48636]
[1779005637369,42.95,78137.22,140.4,-0.18664,0.00011,15.48636]
[1779005641306,42.95,78137.28,140.4,-0.18664,0.00011,15.48608]
[1779005641616,42.95,78137.28,140.4,-0.18664,0.00011,15.48621]
[1779005646990,42.95,78138.73,140.4,-0.18649,0.00011,15.47867]
[1779005652025,42.95,78138.05,140.4,-0.18657,0.00011,15.48256]
[1779005653239,42.95,78138.05,140.4,-0.18657,0.00011,15.48256]
[1779005653274,42.95,78136.51,140.4,-0.18674,0.00011,15.49087]
[1779005655048,42.95,78122.21,140.4,-0.18829,0.00011,15.56759]
[1779005661090,42.95,78124.52,140.4,-0.18804,0.00011,15.55507]
[1779005666318,42.95,78122.81,140.4,-0.18822,0.00011,15.56418]
[1779005671524,42.95,78122.13,140.4,-0.18829,0.00011,15.56779]
[1779005676676,42.95,78121.92,140.4,-0.18828,0.00011,15.56416]
[1779005677203,42.95,78121.95,140.4,-0.18827,0.00011,15.56399]
[1779005677705,42.95,78121.95,140.4,-0.18827,0.00011,15.56399]
[1779005679209,42.95,78122.08,140.4,-0.18826,0.00011,15.56328]
[1779005679624,42.95,78122.08,140.4,-0.18826,0.00011,15.56328]
[1779005680668,42.95,78122.08,140.4,-0.18826,0.00011,15.56327]
[1779005682711,42.95,78122.27,140.4,-0.18824,0.00011,15.56225]
[1779005683127,42.95,78122.27,140.4,-0.18824,0.00011,15.56225]
[1779005685297,42.95,78122.21,140.4,-0.18825,0.00011,15.56258]
[1779005687212,42.95,78121.96,140.4,-0.18827,0.00011,15.56394]
[1779005691128,42.95,78122.1,140.4,-0.18826,0.00011,15.56323]
[1779005692576,42.95,78122.15,140.4,-0.18825,0.00011,15.56299]
[1779005698350,42.95,78122.01,140.4,-0.18827,0.00011,15.56387]
[1779005703385,42.95,78121.46,140.4,-0.18833,0.00011,15.56693]
[1779005706268,42.95,78121.46,140.4,-0.18833,0.00011,15.56695]
[1779005711441,42.95,78117.43,140.4,-0.18877,0.00011,15.58856]
[1779005719267,42.95,78117.3,140.4,-0.18879,0.00011,15.58923]
[1779005723824,42.95,78121.74,140.4,-0.1883,0.00011,15.56539]
[1779005728912,42.95,78121.48,140.4,-0.18833,0.00011,15.56682]
[1779005734604,42.95,78121.69,140.4,-0.18827,0.00011,15.561]
[1779005738250,42.95,78121.55,140.4,-0.18829,0.00011,15.56177]
[1779005739136,42.95,78121.51,140.4,-0.18829,0.00011,15.562]
[1779005740208,42.95,78121.51,140.4,-0.18829,0.00011,15.56201]
[1779005741920,42.95,78121.51,140.4,-0.18829,0.00011,15.56202]
[1779005747015,42.95,78120.33,140.4,-0.18842,0.00011,15.56837]
[1779005753099,42.95,78118.97,140.4,-0.18857,0.00011,15.57562]
[1779005756784,42.95,78118.97,140.4,-0.18857,0.00011,15.57559]
[1779005761794,42.95,78118.95,140.4,-0.18857,0.00011,15.57562]
[1779005764105,42.95,78118.65,140.4,-0.1886,0.00011,15.57721]
[1779005764643,42.95,78118.65,140.4,-0.1886,0.00011,15.57718]
[1779005767137,42.95,78118.6,140.4,-0.1886,0.00011,15.57742]
[1779005769806,42.95,78118.53,140.4,-0.18861,0.00011,15.57776]
[1779005770249,42.95,78118.5,140.4,-0.18861,0.00011,15.57787]
[1779005771990,42.95,78118.64,140.4,-0.1886,0.00011,15.57712]
[1779005772008,42.95,78118.64,140.4,-0.1886,0.00011,15.57711]
[1779005773193,42.95,78118.64,140.4,-0.1886,0.00011,15.57711]
[1779005773280,42.95,78118.64,140.4,-0.1886,0.00011,15.57711]
[1779005774129,42.95,78118.67,140.4,-0.18859,0.00011,15.57693]
[1779005774230,42.95,78118.5,140.4,-0.18861,0.00011,15.57785]
[1779005776040,42.95,78118.62,140.4,-0.1886,0.00011,15.57723]
[1779005776099,42.95,78118.55,140.4,-0.18861,0.00011,15.57764]
[1779005776633,42.95,78118.55,140.4,-0.18861,0.00011,15.57764]
[1779005777196,42.95,78118.55,140.4,-0.18861,0.00011,15.57764]
[1779005783540,42.95,78118.55,140.4,-0.18861,0.00011,15.5777]
[1779005787032,42.95,78118.99,140.4,-0.18856,0.00011,15.57547]
[1779005792083,42.95,78123.17,140.4,-0.18807,0.00011,15.54841]
[1779005792092,42.95,78123.17,140.4,-0.18807,0.00011,15.54841]
[1779005792310,42.95,78123.17,140.4,-0.18807,0.00011,15.54841]
[1779005798052,42.95,78124.38,140.4,-0.18794,0.00011,15.54215]
[1779005799122,42.95,78124.38,140.4,-0.18794,0.00011,15.54215]
[1779005799124,42.95,78124.38,140.4,-0.18794,0.00011,15.54215]
[1779005802940,42.95,78123.8,140.4,-0.18801,0.00011,15.54545]
[1779005813160,42.96,78123.39,140.4,-0.18806,0.00011,15.54812]
[1779005818195,42.96,78123.41,140.4,-0.18807,0.00011,15.54823]
[1779005823614,42.96,78123.34,140.4,-0.18808,0.00011,15.5488]
[1779005823617,42.96,78123.34,140.4,-0.18808,0.00011,15.5488]
[1779005830749,42.96,78123.51,140.4,-0.18806,0.00011,15.54795]
[1779005830751,42.96,78123.51,140.4,-0.18806,0.00011,15.54795]
[1779005834075,42.96,78123.4,140.4,-0.18807,0.00011,15.54862]
[1779005840350,42.96,78123.28,140.4,-0.18809,0.00011,15.5497]
[1779005845385,42.96,78123.36,140.4,-0.18809,0.00011,15.54952]
[1779005850420,42.96,78123.25,140.4,-0.18811,0.00011,15.55037]
[1779005852858,42.96,78123.4,140.4,-0.18805,0.00011,15.54485]
[1779005858604,42.96,78123.24,140.4,-0.18807,0.00011,15.54587]
[1779005865218,42.96,78123.23,140.4,-0.18808,0.00011,15.54608]
[1779005869892,42.96,78123.23,140.4,-0.18807,0.00011,15.54572]
[1779005871404,42.96,78123.23,140.4,-0.18807,0.00011,15.54572]
[1779005876602,42.96,78123.21,140.4,-0.18806,0.00011,15.54524]
[1779005881637,42.96,78123.34,140.4,-0.18804,0.00011,15.54412]
[1779005886672,42.96,78122.91,140.4,-0.18808,0.00011,15.54597]
[1779005891120,42.95,78123.09,140.4,-0.18806,0.00011,15.54492]
[1779005897320,42.95,78118.98,140.4,-0.18849,0.00011,15.56617]
[1779005902784,42.95,78116.45,140.4,-0.18874,0.00011,15.57874]
[1779005904380,42.95,78116.45,140.4,-0.18874,0.00011,15.57874]
[1779005904812,42.95,78116.42,140.4,-0.18874,0.00011,15.57861]
[1779005911000,42.94,78116.8,140.4,-0.18869,0.00011,15.57577]
[1779005911014,42.94,78116.8,140.4,-0.18869,0.00011,15.57577]
[1779005914661,42.94,78115.45,140.4,-0.18878,0.00011,15.57768]
[1779005915785,42.94,78115.3,140.4,-0.1888,0.00011,15.57836]
[1779005918238,42.94,78115.3,140.4,-0.18879,0.00011,15.5782]
[1779005918263,42.94,78115.3,140.4,-0.18879,0.00011,15.5782]
[1779005918265,42.94,78115.3,140.4,-0.18879,0.00011,15.5782]
[1779005919595,42.94,78100.83,140.4,-0.19036,0.00011,15.65492]
[1779005922441,42.94,78098.54,142.0,-0.19061,0.00011,15.66701]
[1779005922442,42.94,78098.54,142.0,-0.19061,0.00011,15.66701]
[1779005922445,42.94,78098.54,142.0,-0.19061,0.00011,15.66701]
[1779005922483,42.94,78098.54,142.0,-0.19061,0.00011,15.66701]
[1779005922635,42.94,78098.54,142.0,-0.19061,0.00011,15.66701]
[1779005922651,42.94,78098.84,142.0,-0.19057,0.00011,15.6651]
[1779005922985,42.94,78098.84,142.0,-0.19057,0.00011,15.6651]
[1779005923040,42.94,78098.84,142.0,-0.19057,0.00011,15.6651]
[1779005923060,42.94,78098.84,142.0,-0.19057,0.00011,15.6651]
[1779005923062,42.94,78098.84,142.0,-0.19057,0.00011,15.6651]
[1779005927042,42.94,78098.14,142.0,-0.19065,0.00011,15.66872]
[1779005927134,42.93,78097.81,142.0,-0.19067,0.00011,15.66967]
[1779005931017,42.94,78098.07,142.0,-0.19069,0.00011,15.67108]
[1779005931151,42.94,78098.07,142.0,-0.19069,0.00011,15.67108]
[1779005931325,42.95,78098.05,142.0,-0.19072,0.00011,15.67212]
[1779005932660,42.95,78098.05,142.0,-0.19072,0.00011,15.67212]
[1779005937715,42.97,78093.66,142.0,-0.1913,0.00011,15.70087]
[1779005938447,42.97,78093.66,142.0,-0.1913,0.00011,15.70087]
[1779005940237,42.97,78093.41,142.0,-0.19134,0.00011,15.70259]
[1779005940265,42.97,78093.41,142.0,-0.19134,0.00011,15.70259]
[1779005940273,42.97,78093.41,142.0,-0.19134,0.00011,15.70259]
[1779005940285,42.97,78093.41,142.0,-0.19134,0.00011,15.70259]
[1779005940640,42.97,78093.41,142.0,-0.19134,0.00011,15.70259]
[1779005940591,42.97,78092.97,142.0,-0.19139,0.00011,15.70513]
[1779005940873,42.97,78092.97,142.0,-0.19139,0.00011,15.70513]
[1779005940932,42.97,78092.97,142.0,-0.19139,0.00011,15.70513]
[1779005941446,42.98,78084.47,142.0,-0.19239,0.00011,15.75358]
[1779005946323,43.01,78069.41,142.0,-0.19422,0.00011,15.84165]
[1779005948099,43.02,78059.04,142.0,-0.19539,0.00011,15.89784]
[1779005949156,43.02,78059.04,142.0,-0.19539,0.00011,15.89784]
[1779005953989,43.03,78051.15,142.0,-0.19636,0.00011,15.94393]
[1779005954010,43.03,78051.15,142.0,-0.19636,0.00011,15.94393]
[1779005954046,43.03,78051.15,142.0,-0.19636,0.00011,15.94393]
[1779005954665,43.04,78050.92,142.0,-0.19641,0.00011,15.9463]
[1779005955031,43.04,78050.92,142.0,-0.19641,0.00011,15.9463]
[1779005955148,43.04,78048.27,142.0,-0.19671,0.00011,15.96033]
[1779005956770,43.04,78046.09,142.0,-0.19696,0.00011,15.97212]
[1779005962828,43.04,78050.65,142.0,-0.19646,0.00011,15.94883]
[1779005963204,43.04,78050.88,142.0,-0.19644,0.00011,15.94767]
[1779005964954,43.04,78054.88,142.0,-0.19599,0.00011,15.92655]
[1779005970236,43.04,78055.62,142.0,-0.19592,0.00011,15.92312]
[1779005972789,43.04,78053.45,142.0,-0.19613,0.00011,15.9301]
[1779005973274,43.04,78055.7,142.0,-0.19588,0.00011,15.91822]
[1779005979316,43.05,78058.9,142.0,-0.19553,0.00011,15.9017]
[1779005984463,43.05,78059.19,142.0,-0.1955,0.00011,15.90055]
[1779005990393,43.05,78060.19,142.0,-0.19541,0.00011,15.89586]
[1779005995645,43.05,78060.33,142.0,-0.1954,0.00011,15.89548]
[1779005995828,43.05,78060.33,142.0,-0.1954,0.00011,15.89557]
[1779005995834,43.05,78060.33,142.0,-0.1954,0.00011,15.89557]
[1779005996435,43.05,78060.44,142.0,-0.19539,0.00011,15.89499]
[1779006001470,43.05,78060.42,142.0,-0.19539,0.00011,15.8951]
[1779006006505,43.05,78060.0,142.0,-0.19544,0.00011,15.89731]
[1779006009410,43.05,78059.97,142.0,-0.19544,0.00011,15.89746]
[1779006014915,43.05,78061.5,142.0,-0.19527,0.00011,15.88934]
[1779006020603,43.05,78061.89,142.0,-0.19523,0.00011,15.88731]
[1779006021090,43.05,78061.89,142.0,-0.19523,0.00011,15.88731]
[1779006021860,43.05,78061.85,142.0,-0.19523,0.00011,15.88753]
[1779006023741,43.05,78061.89,142.0,-0.19522,0.00011,15.88723]
[1779006025638,43.05,78051.19,142.0,-0.19642,0.00011,15.9438]
[1779006030849,43.05,78055.46,142.0,-0.19593,0.00011,15.92097]
[1779006037722,43.05,78055.02,142.0,-0.19594,0.00011,15.9183]
[1779006042757,43.05,78054.66,142.0,-0.19598,0.00011,15.92008]
[1779006047921,43.05,78054.66,142.0,-0.19598,0.00011,15.92008]
[1779006051014,43.05,78055.78,142.0,-0.19585,0.00011,15.91402]
[1779006057862,43.04,78056.33,142.0,-0.19577,0.00011,15.91042]
[1779006062903,43.04,78056.62,142.0,-0.19573,0.00011,15.90842]
[1779006067938,43.04,78058.84,142.0,-0.19547,0.00011,15.89621]
[1779006072973,43.04,78062.33,142.0,-0.19508,0.00011,15.8774]
[1779006078008,43.04,78063.15,142.0,-0.19498,0.00011,15.87279]
[1779006080518,43.04,78063.33,142.0,-0.19496,0.00011,15.87179]
[1779006080810,43.04,78063.33,142.0,-0.19496,0.00011,15.87179]
[1779006087071,43.04,78064.56,142.0,-0.1948,0.00011,15.86425]
[1779006092763,43.03,78064.32,142.0,-0.19478,0.00011,15.86016]
[1779006093113,43.03,78064.29,142.0,-0.19478,0.00011,15.86001]
[1779006098148,43.03,78067.74,142.0,-0.19438,0.00011,15.84084]
[1779006102761,43.03,78068.55,142.0,-0.19428,0.00011,15.83622]
[1779006102770,43.03,78066.45,142.0,-0.1945,0.00011,15.84693]
[1779006107324,43.02,78058.7,142.0,-0.19536,0.00011,15.88761]
[1779006107332,43.02,78058.7,142.0,-0.19536,0.00011,15.88761]
[1779006114026,43.02,78055.97,142.0,-0.19564,0.00011,15.90099]
[1779006119295,43.01,78056.13,142.0,-0.19559,0.00011,15.89874]
[1779006124408,43.01,78056.46,142.0,-0.19554,0.00011,15.89626]
[1779006124509,43.01,78056.57,142.0,-0.19552,0.00011,15.89532]
[1779006130372,43.01,78055.15,142.0,-0.19566,0.00011,15.90163]
[1779006135407,43.0,78054.79,142.0,-0.19568,0.00011,15.90253]
[1779006140442,43.0,78055.0,142.0,-0.19563,0.00011,15.90043]
[1779006142981,43.0,78055.83,142.0,-0.19553,0.00011,15.89565]
[1779006148095,42.99,78055.72,142.0,-0.19553,0.00011,15.89551]
[1779006153533,42.99,78056.3,142.0,-0.1954,0.00011,15.88647]
[1779006154008,42.99,78056.3,142.0,-0.1954,0.00011,15.88647]
[1779006158895,42.99,78060.73,142.0,-0.19489,0.00011,15.86236]
[1779006163021,42.98,78060.83,142.0,-0.19487,0.00011,15.86114]
[1779006166187,42.98,78061.03,142.0,-0.19484,0.00011,15.85967]
[1779006171662,42.98,78068.9,142.0,-0.19395,0.00011,15.81713]
[1779006173290,42.98,78070.2,142.0,-0.1938,0.00011,15.81013]
[1779006173320,42.98,78070.2,142.0,-0.1938,0.00011,15.81013]
[1779006173564,42.98,78070.2,142.0,-0.1938,0.00011,15.81013]
[1779006173590,42.98,78070.2,142.0,-0.1938,0.00011,15.81013]
[1779006173676,42.98,78072.15,142.0,-0.19358,0.00011,15.79968]
[1779006176076,42.97,78075.39,142.0,-0.19319,0.00011,15.78045]
[1779006177135,42.97,78075.66,142.0,-0.19312,0.00011,15.77738]
[1779006177330,42.97,78075.66,142.0,-0.19312,0.00011,15.77738]
[1779006182739,42.96,78070.62,142.0,-0.19363,0.00011,15.80174]
[1779006187774,42.95,78073.03,142.0,-0.19335,0.00011,15.78811]
[1779006189761,42.95,78075.21,142.0,-0.1931,0.00011,15.77635]
[1779006189772,42.95,78075.21,142.0,-0.1931,0.00011,15.77635]
[1779006189785,42.95,78075.21,142.0,-0.1931,0.00011,15.77635]
[1779006189808,42.95,78075.21,142.0,-0.1931,0.00011,15.77635]
[1779006189889,42.95,78075.21,142.0,-0.1931,0.00011,15.77635]
[1779006191063,42.94,78083.4,142.0,-0.19215,0.00011,15.73036]
[1779006191065,42.94,78083.4,142.0,-0.19215,0.00011,15.73036]
[1779006192307,42.94,78086.84,142.0,-0.19176,0.00011,15.71124]
[1779006198851,42.93,78089.18,142.0,-0.19143,0.00011,15.69556]
[1779006206907,42.92,78090.54,142.0,-0.19125,0.00011,15.68664]
[1779006208724,42.92,78090.4,142.0,-0.19127,0.00011,15.68734]
[1779006213270,42.92,78090.4,142.0,-0.19126,0.00011,15.68728]
[1779006217426,42.92,78090.45,142.0,-0.19119,0.00011,15.68103]
[1779006221051,42.91,78090.34,142.0,-0.19117,0.00011,15.67987]
[1779006221069,42.91,78091.57,142.0,-0.19102,0.00011,15.6725]
[1779006226816,42.89,78091.6,142.0,-0.1909,0.00011,15.6662]
[1779006232082,42.88,78091.64,142.0,-0.19087,0.00011,15.66497]
[1779006234751,42.88,78091.5,142.0,-0.19088,0.00011,15.66557]
[1779006241689,42.88,78091.46,142.0,-0.19088,0.00011,15.6655]
[1779006243636,42.88,78084.47,142.0,-0.19163,0.00011,15.7017]
[1779006248097,42.87,78080.52,142.0,-0.19205,0.00011,15.72221]
[1779006251744,42.87,78080.08,142.0,-0.19208,0.00011,15.72359]
[1779006252617,42.87,78079.69,142.0,-0.19212,0.00011,15.72549]
[1779006252718,42.87,78079.92,142.0,-0.19209,0.00011,15.72408]
[1779006253733,42.87,78079.92,142.0,-0.19209,0.00011,15.72408]
[1779006253815,42.87,78079.92,142.0,-0.19209,0.00011,15.72408]
[1779006254263,42.87,78079.87,142.0,-0.1921,0.00011,15.72429]
[1779006255564,42.87,78079.89,142.0,-0.1921,0.00011,15.72419]
[1779006255892,42.87,78079.89,142.0,-0.1921,0.00011,15.72419]
[1779006257224,42.87,78079.92,142.0,-0.19209,0.00011,15.72389]
[1779006257950,42.87,78079.92,142.0,-0.19209,0.00011,15.72389]
[1779006267705,42.87,78077.66,142.0,-0.19234,0.00011,15.73568]
[1779006268257,42.87,78077.66,142.0,-0.19233,0.00011,15.7355]
[1779006270316,42.87,78077.46,142.0,-0.19235,0.00011,15.73652]
[1779006275386,42.86,78077.22,142.0,-0.19233,0.00011,15.73268]
[1779006280924,42.86,78076.74,142.0,-0.19238,0.00011,15.73489]
[1779006284311,42.86,78075.89,142.0,-0.19247,0.00011,15.73917]
[1779006290928,42.86,78075.9,142.0,-0.19246,0.00011,15.73873]
[1779006291158,42.86,78075.9,142.0,-0.19245,0.00011,15.73833]
[1779006297618,42.86,78075.9,142.0,-0.19245,0.00011,15.73814]
[1779006306603,42.85,78075.25,142.0,-0.1925,0.00011,15.74046]
[1779006309835,42.85,78075.25,142.0,-0.1925,0.00011,15.74046]
[1779006309884,42.85,78075.22,142.0,-0.19249,0.00011,15.74041]
[1779006319694,42.85,78075.22,142.0,-0.19249,0.00011,15.73995]
[1779006324766,42.85,78075.23,142.0,-0.19248,0.00011,15.73986]
[1779006330771,42.85,78072.69,142.0,-0.19276,0.00011,15.75311]
[1779006335806,42.85,78072.65,142.0,-0.19272,0.00011,15.74837]
[1779006340875,42.85,78071.2,142.0,-0.19288,0.00011,15.75593]
[1779006350013,42.85,78071.73,142.0,-0.19281,0.00011,15.75291]
[1779006356935,42.85,78071.55,142.0,-0.19282,0.00011,15.75328]
[1779006368030,42.84,78071.64,142.0,-0.1928,0.00011,15.75219]
[1779006368812,42.84,78071.64,142.0,-0.1928,0.00011,15.75219]
[1779006376086,42.84,78071.59,142.0,-0.1928,0.00011,15.75203]
[1779006381121,42.84,78071.57,142.0,-0.19279,0.00011,15.75184]
[1779006386156,42.84,78071.6,142.0,-0.19278,0.00011,15.75137]
[1779006391244,42.84,78071.6,142.0,-0.19278,0.00011,15.75105]
[1779006403449,42.84,78071.6,142.0,-0.19273,0.00011,15.74598]
[1779006403519,42.84,78071.6,142.0,-0.19273,0.00011,15.74598]
[1779006404112,42.84,78071.6,142.0,-0.19273,0.00011,15.74598]
[1779006405114,42.84,78062.71,142.0,-0.19371,0.00011,15.79292]
[1779006408897,42.83,78056.27,142.0,-0.19442,0.00011,15.82703]
[1779006414353,42.83,78056.03,142.0,-0.19443,0.00011,15.82726]
[1779006416655,42.83,78055.99,142.0,-0.19443,0.00011,15.82731]
[1779006421672,42.83,78055.78,142.0,-0.19444,0.00011,15.82763]
[1779006428224,42.82,78055.98,142.0,-0.1944,0.00011,15.82579]
[1779006428226,42.82,78055.98,142.0,-0.1944,0.00011,15.82579]
[1779006435520,42.82,78054.66,142.0,-0.19453,0.00011,15.83198]
[1779006437184,42.82,78054.66,142.0,-0.19453,0.00011,15.83198]
[1779006446597,42.82,78054.51,142.0,-0.19451,0.00011,15.83117]
[1779006448235,42.81,78054.47,142.0,-0.19451,0.00011,15.83106]
[1779006448385,42.81,78054.47,142.0,-0.19451,0.00011,15.83106]
[1779006454653,42.81,78054.62,142.0,-0.19445,0.00011,15.82508]
[1779006460212,42.81,78054.53,142.0,-0.19445,0.00011,15.82527]
[1779006460622,42.81,78054.53,142.0,-0.19445,0.00011,15.82527]
[1779006465731,42.81,78054.34,142.0,-0.19445,0.00011,15.8254]
[1779006472828,42.81,78054.28,142.0,-0.19445,0.00011,15.82524]
[1779006473710,42.8,78054.28,142.0,-0.19444,0.00011,15.82462]
[1779006473741,42.8,78054.28,142.0,-0.19444,0.00011,15.82462]
[1779006473862,42.8,78054.28,142.0,-0.19444,0.00011,15.82462]
[1779006476953,42.8,78048.27,142.0,-0.19511,0.00011,15.85673]
[1779006476986,42.8,78048.27,142.0,-0.19511,0.00011,15.85673]
[1779006477070,42.8,78048.27,142.0,-0.19511,0.00011,15.85673]
[1779006477165,42.8,78042.59,142.0,-0.19575,0.00011,15.88703]
[1779006477920,42.8,78042.59,142.0,-0.19575,0.00011,15.88703]
[1779006479441,42.8,78039.33,142.0,-0.19612,0.00011,15.90439]
[1779006482601,42.8,78039.79,142.0,-0.19606,0.00011,15.90191]
[1779006483321,42.8,78039.93,142.0,-0.19605,0.00011,15.90115]
[1779006485505,42.8,78039.85,142.0,-0.19606,0.00011,15.90157]
[1779006490190,42.8,78039.39,142.0,-0.19611,0.00011,15.904]
[1779006490193,42.8,78039.39,142.0,-0.19611,0.00011,15.904]
[1779006490843,42.8,78039.37,142.0,-0.19611,0.00011,15.9041]
[1779006491045,42.8,78039.37,142.0,-0.19611,0.00011,15.90413]
[1779006496950,42.8,78039.68,142.0,-0.19608,0.00011,15.90268]
[1779006501985,42.81,78039.78,142.0,-0.19607,0.00011,15.90235]
[1779006507001,42.81,78039.64,142.0,-0.19609,0.00011,15.90325]
[1779006512056,42.81,78044.82,142.0,-0.19548,0.00011,15.8712]
[1779006517091,42.81,78044.79,142.0,-0.19549,0.00011,15.8717]
[1779006522126,42.81,78044.73,142.0,-0.1955,0.00011,15.87238]
[1779006527161,42.81,78043.26,142.0,-0.19567,0.00011,15.88058]
[1779006532197,42.81,78043.86,142.0,-0.19561,0.00011,15.87774]
[1779006537924,42.81,78043.76,142.0,-0.19563,0.00011,15.87857]
[1779006542972,42.82,78043.83,142.0,-0.19563,0.00011,15.87858]
[1779006548819,42.82,78052.49,142.0,-0.19467,0.00011,15.83302]
[1779006549632,42.82,78052.62,142.0,-0.19466,0.00011,15.83259]
[1779006550416,42.82,78054.4,142.0,-0.19447,0.00011,15.82323]
[1779006550881,42.82,78058.64,142.0,-0.19399,0.00011,15.80061]
[1779006553707,42.82,78062.47,142.0,-0.19357,0.00011,15.78023]
[1779006556316,42.82,78063.5,142.0,-0.19346,0.00011,15.77487]
[1779006556592,42.82,78063.5,142.0,-0.19346,0.00011,15.77487]
[1779006556609,42.82,78063.5,142.0,-0.19346,0.00011,15.77487]
[1779006556749,42.82,78062.7,142.0,-0.19354,0.00011,15.77915]
[1779006557470,42.82,78062.7,142.0,-0.19354,0.00011,15.77915]
[1779006557720,42.82,78062.7,142.0,-0.19354,0.00011,15.77915]
[1779006558133,42.82,78062.7,142.0,-0.19354,0.00011,15.77915]
[1779006558442,42.82,78058.38,142.0,-0.19403,0.00011,15.80254]
[1779006558840,42.82,78058.38,142.0,-0.19403,0.00011,15.80254]
[1779006559755,42.82,78054.24,142.0,-0.1945,0.00011,15.82479]
[1779006560182,42.82,78054.24,142.0,-0.1945,0.00011,15.82479]
[1779006562044,42.82,78050.86,142.0,-0.19488,0.00011,15.8431]
[1779006564926,42.82,78050.17,142.0,-0.19497,0.00011,15.84718]
[1779006567773,42.82,78047.55,142.0,-0.19527,0.00011,15.86138]
[1779006569171,42.83,78047.46,142.0,-0.19528,0.00011,15.86208]
[1779006570375,42.83,78041.19,142.0,-0.19599,0.00011,15.89565]
[1779006571295,42.83,78041.19,142.0,-0.19599,0.00011,15.89565]
[1779006571742,42.83,78040.95,142.0,-0.19601,0.00011,15.89692]
[1779006573567,42.83,78040.55,142.0,-0.19602,0.00011,15.89452]
[1779006575282,42.83,78040.47,142.0,-0.19603,0.00011,15.89495]
[1779006577513,42.83,78041.02,142.0,-0.19598,0.00011,15.89227]
[1779006579579,42.83,78040.92,142.0,-0.19599,0.00011,15.89298]
[1779006583693,42.83,78040.95,142.0,-0.196,0.00011,15.89318]
[1779006585741,42.83,78042.51,142.0,-0.19582,0.00011,15.88507]
[1779006591609,42.83,78044.86,142.0,-0.19558,0.00011,15.87338]
[1779006596644,42.84,78046.3,142.0,-0.19543,0.00011,15.86636]
[1779006601679,42.84,78044.78,142.0,-0.19561,0.00011,15.87514]
[1779006604150,42.84,78043.61,142.0,-0.19575,0.00011,15.8815]
[1779006609737,42.84,78041.31,142.0,-0.19602,0.00011,15.89452]
[1779006618800,42.85,78041.36,142.0,-0.19604,0.00011,15.89523]
[1779006623835,42.85,78042.0,142.0,-0.19598,0.00011,15.89241]
[1779006628870,42.85,78041.57,142.0,-0.19604,0.00011,15.89541]
[1779006633905,42.85,78041.5,142.0,-0.19602,0.00011,15.89164]
[1779006638940,42.86,78041.6,142.0,-0.19602,0.00011,15.89173]
[1779006643975,42.86,78041.32,142.0,-0.19606,0.00011,15.89385]
[1779006653229,42.86,78041.32,142.0,-0.19606,0.00011,15.89385]
[1779006654051,42.86,78041.32,142.0,-0.19609,0.00011,15.89497]
[1779006654948,42.86,78047.1,142.0,-0.19544,0.00011,15.86433]
[1779006655052,42.86,78056.68,142.0,-0.19437,0.00011,15.81342]
[1779006657965,42.87,78058.53,142.0,-0.19417,0.00011,15.80393]
[1779006658231,42.87,78058.53,142.0,-0.19417,0.00011,15.80393]
[1779006661093,42.87,78053.74,142.0,-0.19472,0.00011,15.82998]
[1779006661095,42.87,78053.65,142.0,-0.19473,0.00011,15.83061]
[1779006666369,42.87,78049.16,142.0,-0.19523,0.00011,15.8545]
[1779006677207,42.87,78048.78,142.0,-0.19527,0.00011,15.85629]
[1779006687277,42.87,78049.09,142.0,-0.19523,0.00011,15.85442]
[1779006692313,42.87,78048.1,142.0,-0.1953,0.00011,15.85479]
[1779006697348,42.86,78048.09,142.0,-0.1953,0.00011,15.8547]
[1779006703341,42.86,78047.91,142.0,-0.19532,0.00011,15.85555]
[1779006710439,42.86,78047.88,142.0,-0.19531,0.00011,15.85546]
[1779006716481,42.86,78048.17,142.0,-0.19528,0.00011,15.85375]
[1779006721023,42.86,78048.08,142.0,-0.19529,0.00011,15.85417]
[1779006721124,42.86,78047.9,142.0,-0.19531,0.00011,15.85505]
[1779006726551,42.86,78048.08,142.0,-0.1953,0.00011,15.85458]
[1779006730837,42.87,78047.97,142.0,-0.19531,0.00011,15.85546]
[1779006736383,42.87,78047.9,142.0,-0.19533,0.00011,15.85632]
[1779006741047,42.87,78047.9,142.0,-0.19534,0.00011,15.85651]
[1779006741148,42.87,78047.9,142.0,-0.19535,0.00011,15.857]
[1779006746693,42.87,78047.94,142.0,-0.19534,0.00011,15.85666]
[1779006752364,42.87,78055.61,142.0,-0.19448,0.00011,15.81572]
[1779006757770,42.87,78056.91,142.0,-0.1943,0.00011,15.80417]
[1779006767840,42.87,78057.12,142.0,-0.19427,0.00011,15.80313]
[1779006771054,42.87,78057.05,142.0,-0.19428,0.00011,15.8035]
[1779006771130,42.87,78057.05,142.0,-0.19428,0.00011,15.80349]
[1779006772757,42.87,78057.12,142.0,-0.19427,0.00011,15.80312]
[1779006772876,42.87,78057.15,142.0,-0.19427,0.00011,15.80308]
[1779006776349,42.87,78057.05,142.0,-0.19428,0.00011,15.80361]
[1779006779503,42.87,78057.08,142.0,-0.19428,0.00011,15.80341]
[1779006784666,42.87,78057.13,142.0,-0.19427,0.00011,15.80306]
[1779006790227,42.87,78057.59,142.0,-0.19422,0.00011,15.80056]
[1779006796039,42.87,78057.43,142.0,-0.19424,0.00011,15.80137]
[1779006801259,42.87,78057.55,142.0,-0.19422,0.00011,15.80069]
[1779006801412,42.87,78057.55,142.0,-0.19422,0.00011,15.80069]
[1779006806657,42.87,78057.46,142.0,-0.19423,0.00011,15.8011]
[1779006808637,42.87,78052.19,142.0,-0.19482,0.00011,15.82916]
[1779006808866,42.87,78052.19,142.0,-0.19482,0.00011,15.82916]
[1779006817185,42.87,78045.74,142.0,-0.1955,0.00011,15.85878]
[1779006821225,42.87,78043.47,142.0,-0.19576,0.00011,15.87084]
[1779006821342,42.87,78043.47,142.0,-0.19576,0.00011,15.87084]
[1779006828262,42.87,78042.94,142.0,-0.19581,0.00011,15.87335]
[1779006833297,42.87,78043.14,142.0,-0.19578,0.00011,15.87207]
[1779006835362,42.87,78043.07,142.0,-0.19579,0.00011,15.8724]
[1779006841354,42.86,78043.08,142.0,-0.19578,0.00011,15.87188]
[1779006846029,42.86,78043.17,142.0,-0.19577,0.00011,15.8712]
[1779006851424,42.86,78043.45,142.0,-0.19572,0.00011,15.86921]
[1779006856459,42.86,78044.38,142.0,-0.19561,0.00011,15.86396]
[1779006862501,42.86,78044.53,142.0,-0.19559,0.00011,15.8628]
[1779006867536,42.86,78044.56,142.0,-0.19558,0.00011,15.86235]
[1779006870545,42.86,78044.56,142.0,-0.19558,0.00011,15.86235]
[1779006871813,42.86,78044.74,142.0,-0.19552,0.00011,15.8564]
[1779006877606,42.86,78044.74,142.0,-0.19551,0.00011,15.85598]
[1779006882641,42.85,78044.81,142.0,-0.19549,0.00011,15.85525]
[1779006893718,42.85,78044.81,142.0,-0.19548,0.00011,15.85449]
[1779006898330,42.85,78044.74,142.0,-0.19548,0.00011,15.85472]
[1779006903788,42.85,78045.22,142.0,-0.19542,0.00011,15.85163]
[1779006909295,42.85,78045.22,142.0,-0.19542,0.00011,15.85163]
[1779006915874,42.85,78051.31,142.0,-0.19472,0.00011,15.81859]
[1779006920909,42.85,78051.86,142.0,-0.19466,0.00011,15.81541]
[1779006925944,42.85,78051.72,142.0,-0.19467,0.00011,15.8159]
[1779006930979,42.84,78051.4,142.0,-0.1947,0.00011,15.81734]
[1779006936014,42.84,78051.52,142.0,-0.19464,0.00011,15.81168]
[1779006941049,42.84,78052.38,142.0,-0.19454,0.00011,15.80683]
[1779006946184,42.84,78053.46,142.0,-0.19441,0.00011,15.80087]
[1779006952638,42.84,78056.11,142.0,-0.19411,0.00011,15.78648]
[1779006963205,42.84,78055.19,142.0,-0.19419,0.00011,15.79049]
[1779006968812,42.84,78055.17,142.0,-0.19419,0.00011,15.79028]
[1779006974282,42.83,78055.1,142.0,-0.19418,0.00011,15.78996]
[1779006979317,42.83,78050.18,142.0,-0.19472,0.00011,15.81564]
[1779006984352,42.83,78046.52,142.0,-0.19512,0.00011,15.83436]
[1779006990394,42.82,78046.05,142.0,-0.19515,0.00011,15.83594]
[1779006995693,42.82,78045.88,142.0,-0.19512,0.00011,15.83164]
[1779007006225,42.82,78047.05,142.0,-0.19496,0.00011,15.82415]
[1779007011044,42.82,78047.05,142.0,-0.19495,0.00011,15.82365]
[1779007016576,42.81,78049.3,142.0,-0.19468,0.00011,15.81051]
[1779007021145,42.81,78048.87,142.0,-0.19472,0.00011,15.8124]
[1779007027653,42.81,78050.04,142.0,-0.19457,0.00011,15.80549]
[1779007032688,42.81,78057.21,142.0,-0.19376,0.00011,15.76668]
[1779007037723,42.8,78057.19,142.0,-0.19375,0.00011,15.76627]
[1779007043765,42.8,78057.56,142.0,-0.1937,0.00011,15.76368]
[1779007049811,42.8,78057.52,142.0,-0.1937,0.00011,15.76351]
[1779007050781,42.8,78057.52,142.0,-0.1937,0.00011,15.76351]
[1779007051268,42.8,78057.52,142.0,-0.19369,0.00011,15.76332]
[1779007056856,42.8,78056.14,142.0,-0.1938,0.00011,15.76563]
[1779007061891,42.8,78056.24,142.0,-0.19379,0.00011,15.76489]
[1779007066926,42.8,78056.37,142.0,-0.19377,0.00011,15.76398]
[1779007071961,42.8,78055.75,142.0,-0.19383,0.00011,15.76711]
[1779007073521,42.8,78055.75,142.0,-0.19383,0.00011,15.76711]
[1779007076357,42.8,78055.57,142.0,-0.19385,0.00011,15.76794]
[1779007076431,42.8,78055.57,142.0,-0.19385,0.00011,15.76794]
[1779007078546,42.8,78055.75,142.0,-0.19383,0.00011,15.76692]
[1779007078807,42.8,78055.75,142.0,-0.19383,0.00011,15.76692]
[1779007079509,42.8,78055.75,142.0,-0.19383,0.00011,15.76689]
[1779007079552,42.8,78055.75,142.0,-0.19383,0.00011,15.76689]
[1779007087865,42.79,78055.61,142.0,-0.19384,0.00011,15.76752]
[1779007089854,42.79,78055.61,142.0,-0.19384,0.00011,15.76735]
[1779007091592,42.79,78056.17,142.0,-0.19377,0.00011,15.76427]
[1779007091940,42.79,78056.25,142.0,-0.19376,0.00011,15.76369]
[1779007092196,42.79,78056.25,142.0,-0.19376,0.00011,15.76369]
[1779007093007,42.79,78061.01,142.0,-0.19323,0.00011,15.73815]
[1779007093123,42.79,78071.61,142.0,-0.19205,0.00011,15.68142]
[1779007094200,42.79,78071.61,142.0,-0.19205,0.00011,15.68142]
[1779007094878,42.79,78072.81,142.0,-0.19191,0.00011,15.67469]
[1779007096913,42.79,78085.32,142.0,-0.19052,0.00011,15.60752]
[1779007097444,42.79,78085.32,142.0,-0.19052,0.00011,15.60752]
[1779007102723,42.78,78084.59,142.0,-0.19056,0.00011,15.60946]
[1779007109235,42.78,78084.8,142.0,-0.19052,0.00011,15.60771]
[1779007116284,42.78,78084.79,142.0,-0.19047,0.00011,15.60237]
[1779007121063,42.78,78084.88,142.0,-0.19046,0.00011,15.60179]
[1779007126354,42.78,78085.12,142.0,-0.19041,0.00011,15.59949]
[1779007131392,42.77,78085.03,142.0,-0.19041,0.00011,15.59945]
[1779007133430,42.77,78085.2,142.0,-0.19039,0.00011,15.59844]
[1779007133720,42.77,78085.2,142.0,-0.19039,0.00011,15.59844]
[1779007135284,42.77,78076.96,142.0,-0.1913,0.00011,15.64256]
[1779007140455,42.77,78070.93,142.0,-0.19196,0.00011,15.67412]
[1779007141037,42.77,78070.93,142.0,-0.19196,0.00011,15.67412]
[1779007141462,42.77,78071.19,142.0,-0.19193,0.00011,15.67272]
[1779007144095,42.77,78071.29,142.0,-0.19192,0.00011,15.67218]
[1779007144124,42.77,78071.29,142.0,-0.19192,0.00011,15.67218]
[1779007144337,42.77,78071.29,142.0,-0.19192,0.00011,15.67218]
[1779007144848,42.77,78061.74,142.0,-0.19298,0.00011,15.72331]
[1779007145736,42.77,78052.84,142.0,-0.19398,0.00011,15.77091]
[1779007149226,42.77,78052.4,142.0,-0.19402,0.00011,15.77303]
[1779007149886,42.77,78052.4,142.0,-0.19402,0.00011,15.77303]
[1779007156567,42.77,78052.3,142.0,-0.19402,0.00011,15.77297]
[1779007161602,42.77,78052.29,142.0,-0.19401,0.00011,15.77269]
[1779007166250,42.76,78051.68,142.0,-0.19408,0.00011,15.77567]
[1779007173695,42.76,78051.09,142.0,-0.19409,0.00011,15.77351]
[1779007179050,42.76,78050.93,142.0,-0.19411,0.00011,15.77413]
[1779007187793,42.76,78050.8,142.0,-0.19411,0.00011,15.77415]
[1779007193645,42.76,78050.92,142.0,-0.19409,0.00011,15.77318]
[1779007198871,42.75,78044.61,142.0,-0.19478,0.00011,15.80615]
[1779007203223,42.75,78043.05,142.0,-0.19495,0.00011,15.81403]
[1779007204828,42.75,78042.97,142.0,-0.19495,0.00011,15.81435]
[1779007205983,42.75,78042.68,142.0,-0.19498,0.00011,15.81568]
[1779007206510,42.75,78042.68,142.0,-0.19498,0.00011,15.81568]
[1779007207342,42.75,78042.64,142.0,-0.19498,0.00011,15.81579]
[1779007208844,42.75,78042.06,142.0,-0.19505,0.00011,15.81879]
[1779007210989,42.75,78042.06,142.0,-0.19504,0.00011,15.81825]
[1779007216847,42.74,78042.01,142.0,-0.19502,0.00011,15.81743]
[1779007217779,42.74,78040.24,142.0,-0.19522,0.00011,15.82677]
[1779007223704,42.74,78039.64,142.0,-0.19527,0.00011,15.82949]
[1779007229262,42.74,78037.24,142.0,-0.19552,0.00011,15.84138]
[1779007231326,42.74,78036.96,142.0,-0.19555,0.00011,15.84263]
[1779007238090,42.74,78037.35,142.0,-0.19546,0.00011,15.8352]
[1779007243601,42.73,78035.21,142.0,-0.19568,0.00011,15.84585]
[1779007244221,42.73,78035.12,142.0,-0.19569,0.00011,15.8461]
[1779007249891,42.73,78034.87,142.0,-0.1957,0.00011,15.84696]
[1779007253573,42.73,78034.75,142.0,-0.19571,0.00011,15.84736]
[1779007253702,42.73,78034.75,142.0,-0.19571,0.00011,15.84736]
[1779007258806,42.73,78033.91,142.0,-0.19579,0.00011,15.85097]
[1779007263319,42.72,78025.63,142.0,-0.19671,0.00011,15.89433]
[1779007265169,42.72,78022.95,142.0,-0.197,0.00011,15.90822]
[1779007265212,42.72,78022.95,142.0,-0.197,0.00011,15.90822]
[1779007265214,42.72,78022.95,142.0,-0.197,0.00011,15.90822]
[1779007265269,42.72,78022.95,142.0,-0.197,0.00011,15.90822]
[1779007265286,42.72,78022.95,142.0,-0.197,0.00011,15.90822]
[1779007265405,42.72,78022.95,142.0,-0.197,0.00011,15.90822]
[1779007265631,42.72,78022.95,142.0,-0.197,0.00011,15.90822]
[1779007265731,42.72,78017.25,142.0,-0.19765,0.00011,15.93845]
[1779007267379,42.72,78014.15,142.0,-0.198,0.00011,15.95488]
[1779007267567,42.72,78014.15,142.0,-0.198,0.00011,15.95488]
[1779007270543,42.72,78006.2,142.0,-0.1989,0.00011,15.99694]
[1779007273833,42.72,78006.68,142.0,-0.19883,0.00011,15.99394]
[1779007279327,42.71,78007.05,142.0,-0.19877,0.00011,15.99112]
[1779007280688,42.71,78006.36,142.0,-0.19885,0.00011,15.99465]
[1779007286815,42.71,78006.33,142.0,-0.19884,0.00011,15.99429]
[1779007292530,42.71,78006.03,142.0,-0.19881,0.00011,15.98999]
[1779007294209,42.71,78005.96,142.0,-0.19882,0.00011,15.99024]
[1779007300586,42.7,78005.44,142.0,-0.19886,0.00011,15.99203]
[1779007304848,42.7,78005.44,142.0,-0.19885,0.00011,15.9918]
[1779007310656,42.7,78011.41,142.0,-0.19815,0.00011,15.95906]
[1779007315663,42.7,78015.35,142.0,-0.1977,0.00011,15.93779]
[1779007320726,42.7,78015.5,142.0,-0.19767,0.00011,15.93651]
[1779007325762,42.69,78014.97,142.0,-0.19772,0.00011,15.93889]
[1779007332811,42.69,78014.96,142.0,-0.19771,0.00011,15.93829]
[1779007337847,42.69,78015.24,142.0,-0.19767,0.00011,15.9363]
[1779007350294,42.69,78015.14,142.0,-0.19767,0.00011,15.93642]
[1779007350578,42.69,78015.14,142.0,-0.19767,0.00011,15.93642]
[1779007350816,42.68,78015.14,142.0,-0.19765,0.00011,15.93547]
[1779007355696,42.68,78015.14,142.0,-0.19761,0.00011,15.93048]
[1779007355760,42.68,78015.14,142.0,-0.19759,0.00011,15.92957]
[1779007358312,42.68,78015.14,142.0,-0.19758,0.00011,15.92936]
[1779007358520,42.68,78015.14,142.0,-0.19758,0.00011,15.92936]
[1779007358802,42.68,78015.14,142.0,-0.19758,0.00011,15.92936]
[1779007358994,42.68,78016.96,142.0,-0.19737,0.00011,15.91942]
[1779007360780,42.68,78020.85,142.0,-0.19693,0.00011,15.89845]
[1779007361638,42.68,78023.46,142.0,-0.19663,0.00011,15.88433]
[1779007367050,42.67,78027.05,142.0,-0.1962,0.00011,15.86411]
[1779007374099,42.67,78027.05,142.0,-0.19617,0.00011,15.86268]
[1779007377741,42.67,78027.12,142.0,-0.19616,0.00011,15.8621]
[1779007381840,42.66,78027.11,142.0,-0.19614,0.00011,15.86113]
[1779007387190,42.66,78025.65,142.0,-0.19627,0.00011,15.86744]
[1779007388301,42.66,78025.65,142.0,-0.19627,0.00011,15.86744]
[1779007389953,42.66,78025.73,142.0,-0.19626,0.00011,15.86679]
[1779007391186,42.65,78025.73,142.0,-0.19625,0.00011,15.86648]
[1779007397776,42.65,78025.75,142.0,-0.19624,0.00011,15.86589]
[1779007403316,42.65,78026.22,142.0,-0.19616,0.00011,15.86175]
[1779007407816,42.64,78026.31,142.0,-0.19613,0.00011,15.86047]
[1779007410654,42.64,78026.31,142.0,-0.19612,0.00011,15.86007]
[1779007411073,42.64,78026.31,142.0,-0.19612,0.00011,15.86007]
[1779007412853,42.64,78026.31,142.0,-0.19607,0.00011,15.85472]
[1779007418701,42.64,78026.31,142.0,-0.19605,0.00011,15.85361]
[1779007420523,42.63,78026.15,142.0,-0.19606,0.00011,15.85411]
[1779007426463,42.63,78025.77,142.0,-0.19608,0.00011,15.85493]
[1779007431330,42.63,78025.42,142.0,-0.1961,0.00011,15.85613]
[1779007431498,42.63,78025.72,142.0,-0.19606,0.00011,15.85436]
[1779007436533,42.62,78026.34,142.0,-0.19597,0.00011,15.85005]
[1779007441568,42.62,78025.28,142.0,-0.19607,0.00011,15.85476]
[1779007446603,42.62,78026.33,142.0,-0.19593,0.00011,15.84815]
[1779007451099,42.61,78026.12,142.0,-0.19592,0.00011,15.84743]
[1779007457873,42.55,78026.99,142.0,-0.19549,0.00011,15.82666]
[1779007459475,42.54,78026.99,142.0,-0.19548,0.00011,15.826]
[1779007459694,42.54,78029.94,142.0,-0.19514,0.00011,15.80995]
[1779007464404,42.54,78034.47,142.0,-0.19461,0.00011,15.78474]
[1779007464729,42.54,78034.87,142.0,-0.19456,0.00011,15.78224]
[1779007467562,42.54,78034.91,142.0,-0.19455,0.00011,15.78187]
[1779007468192,42.54,78035.34,142.0,-0.1945,0.00011,15.77918]
[1779007472710,42.54,78037.65,142.0,-0.19423,0.00011,15.76632]
[1779007472981,42.54,78037.65,142.0,-0.19423,0.00011,15.76632]
[1779007473082,42.53,78037.65,142.0,-0.19417,0.00011,15.7609]
[1779007476585,42.53,78039.22,142.0,-0.19399,0.00011,15.75198]
[1779007476840,42.53,78039.22,142.0,-0.19399,0.00011,15.75198]
[1779007476847,42.53,78039.22,142.0,-0.19399,0.00011,15.75198]
[1779007478963,42.53,78051.26,142.0,-0.19263,0.00011,15.68694]
[1779007479079,42.53,78051.26,142.0,-0.19263,0.00011,15.68694]
[1779007479349,42.53,78053.1,142.0,-0.19241,0.00011,15.6764]
[1779007484281,42.52,78053.74,142.0,-0.1923,0.00011,15.67135]
[1779007489904,42.52,78054.71,142.0,-0.19216,0.00011,15.66461]
[1779007494942,42.51,78055.27,142.0,-0.19206,0.00011,15.65925]
[1779007496275,42.51,78057.59,142.0,-0.19179,0.00011,15.64626]
[1779007496795,42.51,78057.59,142.0,-0.19179,0.00011,15.64626]
[1779007496907,42.51,78057.59,142.0,-0.19179,0.00011,15.64626]
[1779007497078,42.51,78057.59,142.0,-0.19179,0.00011,15.64626]
[1779007497220,42.51,78057.59,142.0,-0.19179,0.00011,15.64626]
[1779007497212,42.51,78068.46,142.0,-0.19057,0.00011,15.58742]
[1779007501709,42.5,78074.2,142.0,-0.1899,0.00011,15.55524]
[1779007501865,42.5,78074.2,142.0,-0.18991,0.00011,15.55531]
[1779007507028,42.5,78075.37,142.0,-0.18976,0.00011,15.54816]
[1779007512087,42.5,78075.37,142.0,-0.18975,0.00011,15.54759]
[1779007518105,42.49,78075.5,142.0,-0.1897,0.00011,15.54538]
[1779007527168,42.48,78075.67,142.0,-0.18965,0.00011,15.54291]
[1779007536238,42.48,78075.86,142.0,-0.18956,0.00011,15.53568]
[1779007541273,42.48,78075.89,142.0,-0.18955,0.00011,15.53485]
[1779007548322,42.47,78075.77,142.0,-0.18954,0.00011,15.53463]
[1779007553357,42.47,78072.48,142.0,-0.1899,0.00011,15.55186]
[1779007558392,42.47,78071.24,142.0,-0.19002,0.00011,15.55791]
[1779007563664,42.47,78071.03,142.0,-0.19004,0.00011,15.55865]
[1779007566296,42.47,78060.79,142.0,-0.19117,0.00011,15.61326]
[1779007571086,42.46,78061.15,142.0,-0.19112,0.00011,15.61111]
[1779007571258,42.46,78061.15,142.0,-0.19112,0.00011,15.61098]
[1779007572189,42.46,78061.15,142.0,-0.19112,0.00011,15.61098]
[1779007578534,42.47,78059.77,142.0,-0.19128,0.00011,15.61885]
[1779007583352,42.47,78057.46,142.0,-0.19155,0.00011,15.63154]
[1779007584262,42.47,78057.46,142.0,-0.19155,0.00011,15.63154]
[1779007585269,42.47,78056.09,142.0,-0.1917,0.00011,15.639]
[1779007586895,42.47,78056.35,142.0,-0.19167,0.00011,15.63762]
[1779007587609,42.47,78056.35,142.0,-0.19167,0.00011,15.63766]
[1779007588324,42.47,78056.35,142.0,-0.19167,0.00011,15.63766]
[1779007597669,42.47,78058.3,142.0,-0.19142,0.00011,15.62244]
[1779007602704,42.47,78059.88,142.0,-0.19124,0.00011,15.61404]
[1779007607739,42.47,78059.84,142.0,-0.19125,0.00011,15.61438]
[1779007612774,42.47,78059.77,142.0,-0.19126,0.00011,15.61488]
[1779007617582,42.47,78059.8,142.0,-0.19126,0.00011,15.61481]
[1779007619328,42.47,78059.72,142.0,-0.19127,0.00011,15.61527]
[1779007622172,42.47,78060.3,142.0,-0.1912,0.00011,15.61221]
[1779007624979,42.47,78059.66,142.0,-0.19128,0.00011,15.61571]
[1779007632915,42.47,78059.75,142.0,-0.19127,0.00011,15.61547]
[1779007635008,42.47,78059.75,142.0,-0.19127,0.00011,15.61547]
[1779007639977,42.47,78060.1,142.0,-0.19124,0.00011,15.61372]
[1779007641107,42.47,78059.7,142.0,-0.19128,0.00011,15.6159]
[1779007641160,42.47,78059.7,142.0,-0.19128,0.00011,15.61591]
[1779007651177,42.47,78059.67,142.0,-0.19127,0.00011,15.61559]
[1779007651276,42.47,78059.67,142.0,-0.19122,0.00011,15.61007]
[1779007657083,42.47,78059.39,142.0,-0.19125,0.00011,15.6116]
[1779007662121,42.47,78058.56,142.0,-0.19134,0.00011,15.61603]
[1779007667156,42.47,78059.16,142.0,-0.19127,0.00011,15.61272]
[1779007672191,42.47,78059.2,142.0,-0.19127,0.00011,15.61242]
[1779007677362,42.47,78059.19,142.0,-0.19127,0.00011,15.61242]
[1779007681091,42.47,78059.19,142.0,-0.19127,0.00011,15.61241]
[1779007681183,42.47,78059.19,142.0,-0.19127,0.00011,15.61237]
[1779007686289,42.46,78059.34,142.0,-0.19124,0.00011,15.61084]
[1779007693338,42.46,78059.31,142.0,-0.19122,0.00011,15.60998]
[1779007702709,42.46,78059.13,142.0,-0.19124,0.00011,15.61081]
[1779007707873,42.45,78059.13,142.0,-0.1912,0.00011,15.60904]
[1779007714485,42.44,78058.74,142.0,-0.19116,0.00011,15.60419]
[1779007719520,42.44,78058.18,142.0,-0.1912,0.00011,15.60586]
[1779007724555,42.43,78058.76,142.0,-0.1911,0.00011,15.60137]
[1779007731558,42.43,78058.7,142.0,-0.19111,0.00011,15.60143]
[1779007738807,42.42,78058.74,142.0,-0.19105,0.00011,15.59886]
[1779007743820,42.42,78059.74,142.0,-0.19092,0.00011,15.59212]
[1779007749836,42.42,78062.09,142.0,-0.19064,0.00011,15.57874]
[1779007755778,42.41,78062.83,142.0,-0.19054,0.00011,15.57403]
[1779007761826,42.41,78062.83,142.0,-0.19053,0.00011,15.57367]
[1779007766861,42.41,78062.81,142.0,-0.19053,0.00011,15.57352]
[1779007772903,42.41,78062.74,142.0,-0.19049,0.00011,15.56879]
[1779007776628,42.41,78062.7,147.0,-0.1905,0.00011,15.56891]
[1779007785052,42.41,78062.67,147.0,-0.19049,0.00011,15.56886]
[1779007785153,42.41,78062.67,147.0,-0.19049,0.00011,15.56861]
[1779007790384,42.41,78062.67,147.0,-0.19049,0.00011,15.56879]
[1779007795391,42.41,78062.65,147.0,-0.19051,0.00011,15.56953]
[1779007801057,42.41,78062.65,147.0,-0.19052,0.00011,15.57008]
[1779007801085,42.41,78062.65,147.0,-0.19052,0.00011,15.57008]
[1779007803282,42.42,78062.79,147.0,-0.19051,0.00011,15.56975]
[1779007805169,42.42,78062.65,147.0,-0.19053,0.00011,15.57072]
[1779007805901,42.42,78062.65,147.0,-0.19053,0.00011,15.57082]
[1779007809740,42.42,78062.65,147.0,-0.19053,0.00011,15.57082]
[1779007812736,42.42,78062.42,147.0,-0.19057,0.00011,15.57267]
[1779007817062,42.42,78062.53,147.0,-0.19057,0.00011,15.57252]
[1779007825269,42.42,78062.75,147.0,-0.19056,0.00011,15.57205]
[1779007830304,42.42,78062.42,147.0,-0.1906,0.00011,15.5742]
[1779007836743,42.42,78062.42,147.0,-0.1906,0.00011,15.5742]
[1779007842388,42.43,78055.35,147.0,-0.19137,0.00011,15.60844]
[1779007847423,42.43,78057.08,147.0,-0.19118,0.00011,15.59925]
[1779007854603,42.43,78057.79,147.0,-0.1911,0.00011,15.59557]
[1779007857733,42.43,78061.07,147.0,-0.19074,0.00011,15.57807]
[1779007862224,42.43,78061.91,147.0,-0.19065,0.00011,15.57374]
[1779007867462,42.43,78061.77,147.0,-0.19067,0.00011,15.57478]
[1779007867488,42.43,78061.77,147.0,-0.19067,0.00011,15.57478]
[1779007867917,42.43,78061.77,147.0,-0.19067,0.00011,15.57483]
[1779007867987,42.43,78061.77,147.0,-0.19067,0.00011,15.57483]
[1779007868223,42.43,78061.77,147.0,-0.19067,0.00011,15.57483]
[1779007870704,42.43,78061.92,147.0,-0.19066,0.00011,15.5742]
[1779007876631,42.43,78072.2,147.0,-0.18952,0.00011,15.51922]
[1779007878633,42.43,78067.71,147.0,-0.19003,0.00011,15.54369]
[1779007884301,42.44,78065.38,147.0,-0.1903,0.00011,15.55682]
[1779007891608,42.44,78065.21,147.0,-0.19033,0.00011,15.55852]
[1779007900799,42.44,78065.5,147.0,-0.19029,0.00011,15.55351]
[1779007905834,42.45,78065.61,147.0,-0.19029,0.00011,15.55354]
[1779007910407,42.45,78066.27,147.0,-0.19022,0.00011,15.55047]
[1779007910819,42.45,78066.27,147.0,-0.19023,0.00011,15.5506]
[1779007915905,42.45,78065.42,147.0,-0.19033,0.00011,15.55585]
[1779007921058,42.45,78066.43,147.0,-0.19023,0.00011,15.55091]
[1779007926818,42.46,78066.98,147.0,-0.19019,0.00011,15.54873]
[1779007934031,42.46,78068.39,147.0,-0.19005,0.00011,15.54218]
[1779007938963,42.46,78071.25,147.0,-0.18974,0.00011,15.52734]
[1779007939066,42.46,78071.3,147.0,-0.18974,0.00011,15.52724]
[1779007944101,42.46,78070.89,147.0,-0.18979,0.00011,15.52963]
[1779007949136,42.46,78070.8,147.0,-0.1898,0.00011,15.53028]
[1779007954174,42.47,78070.18,147.0,-0.18984,0.00011,15.52902]
[1779007959209,42.47,78069.96,147.0,-0.18986,0.00011,15.5304]
[1779007964244,42.47,78069.99,147.0,-0.18986,0.00011,15.53044]
[1779007972300,42.47,78070.21,147.0,-0.18985,0.00011,15.52965]
[1779007977335,42.47,78069.74,147.0,-0.18991,0.00011,15.53243]
[1779007981004,42.47,78070.06,147.1,-0.18987,0.00011,15.53083]
[1779007984256,42.47,78078.78,147.1,-0.1889,0.00011,15.48379]
[1779007989820,42.47,78078.7,147.1,-0.18892,0.00011,15.48452]
[1779008001089,42.47,78078.81,147.1,-0.18891,0.00011,15.48411]
[1779008009561,42.47,78078.56,147.1,-0.18895,0.00011,15.48613]
[1779008014596,42.48,78078.52,147.1,-0.18892,0.00011,15.48171]
[1779008019887,42.48,78078.52,147.1,-0.18892,0.00011,15.48171]
[1779008025044,42.48,78078.52,147.1,-0.18892,0.00011,15.48197]
[1779008030951,42.48,78077.52,147.1,-0.18904,0.00011,15.48756]
[1779008036751,42.48,78075.59,147.1,-0.18926,0.00011,15.49829]
[1779008041786,42.48,78075.07,147.1,-0.18932,0.00011,15.50128]
[1779008049251,42.48,78074.04,147.1,-0.18943,0.00011,15.50685]
[1779008057898,42.48,78074.17,147.1,-0.18942,0.00011,15.50616]
[1779008063940,42.48,78074.83,147.1,-0.18935,0.00011,15.50265]
[1779008068975,42.48,78076.11,147.1,-0.18921,0.00011,15.49578]
[1779008074010,42.48,78078.2,147.1,-0.18894,0.00011,15.47982]
[1779008079045,42.48,78078.07,147.1,-0.18895,0.00011,15.4807]
[1779008084081,42.48,78076.85,147.1,-0.18909,0.00011,15.48746]
[1779008089284,42.48,78072.92,147.1,-0.18953,0.00011,15.50879]
[1779008094359,42.48,78072.28,147.1,-0.1896,0.00011,15.51225]
[1779008094942,42.48,78072.28,147.1,-0.1896,0.00011,15.51225]
[1779008094973,42.48,78072.55,147.1,-0.18957,0.00011,15.51078]
[1779008095127,42.48,78072.55,147.1,-0.18957,0.00011,15.51078]
[1779008095346,42.48,78072.55,147.1,-0.18957,0.00011,15.51078]
[1779008095360,42.48,78072.55,147.1,-0.18957,0.00011,15.51078]
[1779008095445,42.48,78066.09,147.1,-0.19029,0.00011,15.54573]
[1779008097447,42.48,78057.6,147.1,-0.19125,0.00011,15.59188]
[1779008100199,42.48,78047.72,147.1,-0.19236,0.00011,15.64526]
[1779008105645,42.48,78050.64,147.1,-0.19203,0.00011,15.62953]
[1779008107756,42.48,78054.02,147.1,-0.19165,0.00011,15.61134]
[1779008108122,42.48,78054.09,147.1,-0.19165,0.00011,15.611]
[1779008108957,42.48,78054.09,147.1,-0.19165,0.00011,15.611]
[1779008118042,42.48,78062.18,147.1,-0.19075,0.00011,15.56773]
[1779008122201,42.49,78062.26,147.1,-0.19075,0.00011,15.56762]
[1779008122223,42.49,78062.26,147.1,-0.19075,0.00011,15.56762]
[1779008122228,42.49,78062.26,147.1,-0.19075,0.00011,15.56762]
[1779008122253,42.49,78062.26,147.1,-0.19075,0.00011,15.56762]
[1779008122604,42.49,78062.26,147.1,-0.19075,0.00011,15.56762]
[1779008123158,42.49,78062.3,147.1,-0.19075,0.00011,15.56758]
[1779008123713,42.49,78062.3,147.1,-0.19075,0.00011,15.56758]
[1779008134437,42.49,78063.98,147.1,-0.19054,0.00011,15.55495]
[1779008139472,42.49,78064.0,147.1,-0.19055,0.00011,15.55541]
[1779008144507,42.49,78063.96,147.1,-0.19057,0.00011,15.55622]
[1779008154375,42.5,78063.89,147.1,-0.19058,0.00011,15.55684]
[1779008154457,42.5,78063.89,147.1,-0.1906,0.00011,15.5578]
[1779008159613,42.5,78062.28,147.1,-0.19078,0.00011,15.56642]
[1779008164648,42.5,78062.04,147.1,-0.1908,0.00011,15.56765]
[1779008170690,42.5,78061.97,147.1,-0.19081,0.00011,15.56796]
[1779008178746,42.5,78062.23,147.1,-0.19078,0.00011,15.56651]
[1779008183781,42.5,78062.95,147.1,-0.1907,0.00011,15.56261]
[1779008188816,42.5,78063.14,147.1,-0.19068,0.00011,15.56161]
[1779008193851,42.5,78062.35,147.1,-0.19073,0.00011,15.56112]
[1779008198886,42.5,78062.17,147.1,-0.19075,0.00011,15.56211]
[1779008203921,42.5,78062.93,147.1,-0.19066,0.00011,15.55804]
[1779008208956,42.5,78062.26,147.1,-0.19074,0.00011,15.56172]
[1779008215006,42.5,78059.76,147.1,-0.19102,0.00011,15.57518]
[1779008220047,42.5,78058.2,147.1,-0.19119,0.00011,15.58357]
[1779008221903,42.5,78056.21,147.1,-0.19141,0.00011,15.5943]
[1779008222061,42.5,78054.82,147.1,-0.19157,0.00011,15.60176]
[1779008227096,42.5,78054.65,147.1,-0.1916,0.00011,15.60308]
[1779008235152,42.5,78054.35,147.1,-0.19164,0.00011,15.60532]
[1779008244215,42.5,78054.95,147.1,-0.19158,0.00011,15.60255]
[1779008249250,42.5,78056.78,147.1,-0.19138,0.00011,15.5929]
[1779008254285,42.51,78056.65,147.1,-0.19136,0.00011,15.58902]
[1779008268383,42.51,78056.66,147.1,-0.19137,0.00011,15.58946]
[1779008276439,42.51,78056.67,147.1,-0.19137,0.00011,15.5896]
[1779008284495,42.51,78056.65,147.1,-0.19138,0.00011,15.58985]
[1779008289531,42.51,78056.57,147.1,-0.19139,0.00011,15.59034]
[1779008294566,42.51,78056.54,147.1,-0.19139,0.00011,15.59055]
[1779008299931,42.51,78051.22,147.1,-0.19199,0.00011,15.61927]
[1779008305644,42.51,78050.29,147.1,-0.19209,0.00011,15.62403]
[1779008310679,42.51,78051.15,147.1,-0.19199,0.00011,15.61928]
[1779008318150,42.51,78050.9,147.1,-0.19198,0.00011,15.61579]
[1779008327800,42.51,78051.07,147.1,-0.19195,0.00011,15.6147]
[1779008329887,42.51,78051.07,147.1,-0.19195,0.00011,15.6147]
[1779008329988,42.51,78054.57,147.1,-0.19156,0.00011,15.59581]
[1779008335857,42.5,78060.55,147.1,-0.19088,0.00011,15.56304]
[1779008341899,42.5,78060.99,147.1,-0.19083,0.00011,15.56034]
[1779008346934,42.5,78062.2,147.1,-0.19069,0.00011,15.55362]
[1779008351971,42.5,78064.96,147.1,-0.19038,0.00011,15.53868]
[1779008357006,42.5,78065.03,147.1,-0.19037,0.00011,15.53835]
[1779008362041,42.5,78065.35,147.1,-0.19034,0.00011,15.53672]
[1779008370097,42.5,78065.17,147.1,-0.19036,0.00011,15.5379]
[1779008375132,42.5,78064.79,147.1,-0.19037,0.00011,15.53533]
[1779008380167,42.51,78066.01,147.1,-0.19023,0.00011,15.52895]
[1779008383330,42.51,78065.94,147.1,-0.19024,0.00011,15.52937]
[1779008390237,42.51,78065.38,147.1,-0.19031,0.00011,15.53283]
[1779008395272,42.51,78063.86,147.1,-0.19049,0.00011,15.54126]
[1779008401048,42.51,78064.71,147.1,-0.1904,0.00011,15.53685]
[1779008401359,42.51,78064.74,147.2,-0.1904,0.00011,15.53678]
[1779008401417,42.51,78064.7,147.2,-0.1904,0.00011,15.53699]
[1779008402473,42.51,78064.7,147.2,-0.1904,0.00011,15.53699]
[1779008411177,42.51,78068.37,147.2,-0.19,0.00011,15.51743]
[1779008412031,42.51,78068.25,147.2,-0.19001,0.00011,15.51826]
[1779008418089,42.51,78063.72,147.2,-0.19052,0.00011,15.54278]
[1779008423469,42.51,78064.93,147.2,-0.19038,0.00011,15.53626]
[1779008427440,42.51,78064.8,147.2,-0.1904,0.00011,15.53697]
[1779008432532,42.51,78064.38,147.2,-0.19041,0.00011,15.53443]
[1779008438574,42.51,78064.75,147.2,-0.19036,0.00011,15.53242]
[1779008443609,42.51,78064.58,147.2,-0.19038,0.00011,15.53333]
[1779008449652,42.51,78064.62,147.2,-0.19038,0.00011,15.5331]
[1779008454688,42.51,78064.62,147.2,-0.19038,0.00011,15.53309]
[1779008459723,42.51,78064.82,147.2,-0.19036,0.00011,15.53203]
[1779008464758,42.51,78064.9,147.2,-0.19035,0.00011,15.53165]
[1779008469793,42.51,78064.18,147.2,-0.19043,0.00011,15.53563]
[1779008474828,42.51,78064.29,147.2,-0.19042,0.00011,15.5351]
[1779008481877,42.51,78064.33,147.2,-0.19042,0.00011,15.53501]
[1779008486912,42.51,78064.35,147.2,-0.19042,0.00011,15.53502]
[1779008492954,42.51,78064.75,147.2,-0.19033,0.00011,15.52821]
[1779008496822,42.51,78064.89,147.2,-0.19032,0.00011,15.52755]
[1779008498016,42.51,78065.23,147.2,-0.19028,0.00011,15.52574]
[1779008504033,42.51,78066.98,147.2,-0.19008,0.00011,15.51592]
[1779008507151,42.51,78067.43,147.2,-0.19003,0.00011,15.51338]
[1779008513096,42.51,78067.15,147.2,-0.19006,0.00011,15.51491]
[1779008518132,42.51,78067.27,147.2,-0.19005,0.00011,15.51434]
[1779008523168,42.51,78067.33,147.2,-0.19004,0.00011,15.51412]
[1779008523389,42.51,78067.33,147.2,-0.19004,0.00011,15.51412]
[1779008528414,42.51,78067.25,147.2,-0.19006,0.00011,15.51487]
[1779008534401,42.52,78066.72,147.2,-0.19012,0.00011,15.51808]
[1779008534402,42.52,78066.72,147.2,-0.19012,0.00011,15.51808]
[1779008540287,42.52,78068.27,147.2,-0.18995,0.00011,15.50975]
[1779008545683,42.52,78068.2,147.2,-0.18996,0.00011,15.51016]
[1779008545715,42.52,78068.2,147.2,-0.18996,0.00011,15.51016]
[1779008552304,42.52,78072.92,147.2,-0.18943,0.00011,15.48465]
[1779008557406,42.52,78076.97,147.2,-0.18895,0.00011,15.45806]
[1779008562501,42.52,78078.49,147.2,-0.18878,0.00011,15.44993]
[1779008567116,42.52,78078.82,147.2,-0.18874,0.00011,15.44827]
[1779008572186,42.52,78081.09,147.2,-0.18849,0.00011,15.43607]
[1779008573640,42.52,78082.16,147.2,-0.18838,0.00011,15.43036]
[1779008578746,42.52,78083.22,147.2,-0.18826,0.00011,15.42477]
[1779008582983,42.52,78091.69,147.2,-0.18733,0.00011,15.37913]
[1779008583688,42.52,78091.69,147.2,-0.18733,0.00011,15.37913]
[1779008589631,42.52,78091.29,147.2,-0.18738,0.00011,15.38162]
[1779008590900,42.52,78091.29,147.2,-0.18738,0.00011,15.38162]
[1779008591563,42.52,78091.36,147.2,-0.18737,0.00011,15.38133]
[1779008592200,42.52,78091.36,147.2,-0.18737,0.00011,15.38133]
[1779008596310,42.52,78092.2,147.2,-0.18728,0.00011,15.37699]
[1779008596689,42.52,78095.48,147.2,-0.18692,0.00011,15.35933]
[1779008602723,42.52,78106.3,147.2,-0.18574,0.00011,15.30138]
[1779008607758,42.53,78106.1,147.2,-0.18578,0.00011,15.3032]
[1779008609670,42.53,78106.1,147.2,-0.18578,0.00011,15.3032]
[1779008609854,42.53,78106.1,147.2,-0.18578,0.00011,15.3032]
[1779008611015,42.53,78091.25,147.2,-0.18739,0.00011,15.37944]
[1779008613769,42.53,78084.12,147.2,-0.18818,0.00011,15.41808]
[1779008618837,42.53,78084.01,147.2,-0.18819,0.00011,15.4185]
[1779008623872,42.53,78084.78,147.2,-0.1881,0.00011,15.41412]
[1779008626183,42.53,78084.78,147.2,-0.1881,0.00011,15.41412]
[1779008626270,42.53,78084.78,147.2,-0.1881,0.00011,15.41412]
[1779008632935,42.53,78091.07,147.2,-0.18739,0.00011,15.3796]
[1779008638065,42.53,78092.86,147.2,-0.18719,0.00011,15.36973]
[1779008644013,42.52,78096.76,147.2,-0.18676,0.00011,15.34834]
[1779008649049,42.52,78097.19,147.2,-0.1867,0.00011,15.3458]
[1779008654087,42.52,78098.91,147.2,-0.18651,0.00011,15.33626]
[1779008659122,42.52,78097.86,147.2,-0.18662,0.00011,15.34175]
[1779008664157,42.52,78097.3,147.2,-0.18668,0.00011,15.34454]
[1779008669192,42.52,78097.74,147.2,-0.18662,0.00011,15.34187]
[1779008674227,42.52,78096.61,147.2,-0.1867,0.00011,15.34292]
[1779008679262,42.52,78096.57,147.2,-0.1867,0.00011,15.34282]
[1779008684297,42.52,78095.76,147.2,-0.18678,0.00011,15.34688]
[1779008688325,42.52,78086.77,147.2,-0.18777,0.00011,15.39529]
[1779008691346,42.51,78078.56,147.2,-0.18868,0.00011,15.43932]
[1779008693360,42.51,78069.99,147.2,-0.18962,0.00011,15.4853]
[1779008694239,42.51,78069.99,147.2,-0.18962,0.00011,15.4853]
[1779008695023,42.51,78067.73,147.2,-0.18987,0.00011,15.49728]
[1779008695191,42.51,78067.73,147.2,-0.18987,0.00011,15.49728]
[1779008695397,42.51,78067.73,147.2,-0.18987,0.00011,15.49728]
[1779008697153,42.51,78065.28,147.2,-0.19014,0.00011,15.51022]
[1779008697858,42.51,78059.45,147.2,-0.19079,0.00011,15.54165]
[1779008699799,42.51,78046.1,147.2,-0.19229,0.00011,15.61353]
[1779008703431,42.51,78058.21,147.2,-0.19092,0.00011,15.5477]
[1779008708466,42.51,78059.17,147.2,-0.1908,0.00011,15.54232]
[1779008710576,42.51,78059.55,147.2,-0.19076,0.00011,15.54024]
[1779008716810,42.51,78062.51,147.2,-0.19042,0.00011,15.52394]
[1779008721303,42.51,78063.24,147.2,-0.19034,0.00011,15.51996]
[1779008727825,42.51,78062.6,147.2,-0.19041,0.00011,15.52333]
[1779008733641,42.51,78062.66,147.2,-0.19036,0.00011,15.51819]
[1779008738676,42.51,78063.39,147.2,-0.19028,0.00011,15.51434]
[1779008744718,42.51,78063.32,147.2,-0.19029,0.00011,15.51492]
[1779008749753,42.51,78063.55,147.2,-0.19027,0.00011,15.5139]
[1779008755343,42.51,78064.21,147.2,-0.1902,0.00011,15.51054]
[1779008761848,42.51,78063.93,147.2,-0.19024,0.00011,15.51242]
[1779008767641,42.51,78064.63,147.2,-0.19017,0.00011,15.50883]
[1779008773013,42.51,78064.85,147.2,-0.19015,0.00011,15.50794]
[1779008779467,42.51,78064.78,147.2,-0.19016,0.00011,15.50862]
[1779008785007,42.51,78064.74,147.2,-0.19017,0.00011,15.50919]
[1779008790039,42.51,78064.73,147.2,-0.19018,0.00011,15.5095]
[1779008793432,42.52,78064.67,147.2,-0.19015,0.00011,15.50519]
[1779008798837,42.51,78064.76,147.2,-0.19014,0.00011,15.50459]
[1779008801094,42.51,78064.73,147.2,-0.19014,0.00011,15.5047]
[1779008806113,42.51,78064.8,147.2,-0.19013,0.00011,15.50406]
[1779008812193,42.51,78064.76,147.2,-0.19012,0.00011,15.50385]
[1779008817309,42.51,78064.8,147.2,-0.19011,0.00011,15.50334]
[1779008823624,42.51,78064.58,147.2,-0.19013,0.00011,15.50401]
[1779008828874,42.51,78064.51,147.2,-0.19012,0.00011,15.50379]
[1779008828880,42.51,78064.51,147.2,-0.19012,0.00011,15.50379]
[1779008834353,42.5,78064.62,147.2,-0.1901,0.00011,15.50242]
[1779008839388,42.5,78064.57,147.2,-0.19009,0.00011,15.50201]
[1779008844423,42.5,78064.6,147.2,-0.19007,0.00011,15.50115]
[1779008849458,42.5,78064.77,147.2,-0.19004,0.00011,15.49952]
[1779008854493,42.49,78064.57,147.2,-0.19001,0.00011,15.49514]
[1779008859531,42.49,78064.91,147.2,-0.18996,0.00011,15.49273]
[1779008864566,42.49,78065.02,147.2,-0.18993,0.00011,15.4916]
[1779008869601,42.49,78065.02,147.2,-0.18992,0.00011,15.49113]
[1779008874636,42.49,78065.05,147.2,-0.18991,0.00011,15.49048]
[1779008879671,42.48,78064.98,147.2,-0.18991,0.00011,15.49033]
[1779008884706,42.48,78064.79,147.2,-0.18992,0.00011,15.49079]
[1779008894776,42.48,78062.39,147.2,-0.19016,0.00011,15.50254]
[1779008901041,42.48,78062.93,147.2,-0.19009,0.00011,15.49917]
[1779008907867,42.47,78063.2,147.2,-0.19004,0.00011,15.49668]
[1779008912902,42.47,78063.43,147.2,-0.18996,0.00011,15.49002]
[1779008917938,42.47,78063.43,147.2,-0.18995,0.00011,15.4894]
[1779008922973,42.47,78063.47,147.2,-0.18993,0.00011,15.48855]
[1779008928008,42.46,78063.47,147.2,-0.18992,0.00011,15.4879]
[1779008932000,42.46,78070.02,147.2,-0.18918,0.00011,15.45204]
[1779008932212,42.46,78070.02,147.2,-0.18918,0.00011,15.45204]
[1779008938081,42.46,78079.24,147.2,-0.18815,0.00011,15.40191]
[1779008943116,42.46,78080.04,147.2,-0.18806,0.00011,15.39757]
[1779008947230,42.46,78081.72,147.2,-0.18787,0.00011,15.38848]
[1779008952989,42.46,78088.99,147.2,-0.18707,0.00011,15.34922]
[1779008960237,42.46,78089.58,147.2,-0.18702,0.00011,15.34656]
[1779008965272,42.47,78089.54,147.2,-0.18703,0.00011,15.34715]
[1779008970307,42.47,78095.77,147.2,-0.18634,0.00011,15.31363]
[1779008974730,42.47,78095.19,147.2,-0.18637,0.00011,15.31226]
[1779008975169,42.47,78090.38,147.2,-0.18691,0.00011,15.33847]
[1779008980808,42.47,78087.52,147.2,-0.18723,0.00011,15.3541]
[1779008982195,42.47,78086.9,147.2,-0.1873,0.00011,15.35758]
[1779008987575,42.47,78087.39,147.2,-0.18725,0.00011,15.35505]
[1779008988055,42.47,78086.59,147.2,-0.18734,0.00011,15.35941]
[1779008990625,42.47,78083.49,147.2,-0.18768,0.00011,15.37626]
[1779008991793,42.47,78079.45,147.2,-0.18813,0.00011,15.39816]
[1779008993854,42.47,78078.97,147.2,-0.18818,0.00011,15.40067]
[1779008995922,42.47,78077.28,147.2,-0.18837,0.00011,15.40969]
[1779009002532,42.47,78077.32,147.2,-0.18835,0.00011,15.40908]
[1779009007567,42.47,78078.83,147.2,-0.18818,0.00011,15.40066]
[1779009012603,42.46,78078.87,147.2,-0.18817,0.00011,15.40023]
[1779009017637,42.46,78079.6,147.2,-0.18809,0.00011,15.39605]
[1779009024686,42.46,78079.01,147.2,-0.18814,0.00011,15.3989]
[1779009029721,42.46,78078.72,147.2,-0.18817,0.00011,15.40017]
[1779009035763,42.46,78078.74,147.2,-0.18812,0.00011,15.39488]
[1779009040798,42.46,78078.75,147.2,-0.18811,0.00011,15.39451]
[1779009045833,42.46,78071.37,147.2,-0.18893,0.00011,15.43407]
[1779009050868,42.46,78079.59,147.2,-0.188,0.00011,15.38906]
[1779009055903,42.46,78080.26,147.2,-0.18793,0.00011,15.3853]
[1779009057786,42.46,78080.19,147.2,-0.18793,0.00011,15.38566]
[1779009058770,42.46,78081.76,147.2,-0.18776,0.00011,15.37713]
[1779009060836,42.46,78081.89,147.2,-0.18774,0.00011,15.37641]
[1779009065721,42.46,78082.85,147.2,-0.18764,0.00011,15.37114]
[1779009072015,42.45,78083.09,147.2,-0.18761,0.00011,15.36969]
[1779009077700,42.45,78085.22,147.2,-0.18737,0.00011,15.35802]
[1779009083092,42.45,78084.67,147.2,-0.18743,0.00011,15.36086]
[1779009088127,42.45,78084.68,147.2,-0.18742,0.00011,15.36065]
[1779009093162,42.45,78084.75,147.2,-0.18737,0.00011,15.35529]
[1779009099205,42.45,78084.75,147.2,-0.18737,0.00011,15.3551]
[1779009105246,42.45,78084.74,147.2,-0.18736,0.00011,15.35495]
[1779009112295,42.45,78084.92,147.2,-0.18734,0.00011,15.35371]
[1779009117330,42.45,78086.32,147.2,-0.18718,0.00011,15.34592]
[1779009123373,42.45,78089.28,147.2,-0.18685,0.00011,15.32971]
[1779009125030,42.45,78089.28,147.2,-0.18685,0.00011,15.32971]
[1779009125220,42.45,78089.28,147.2,-0.18685,0.00011,15.32971]
[1779009131119,42.45,78095.26,147.2,-0.18619,0.00011,15.29727]
[1779009139485,42.45,78095.47,147.2,-0.18617,0.00011,15.29657]
[1779009144520,42.45,78094.6,147.2,-0.18627,0.00011,15.30149]
[1779009151028,42.45,78095.07,147.2,-0.18622,0.00011,15.29896]
[1779009157565,42.45,78096.07,147.2,-0.18607,0.00011,15.28901]
[1779009159718,42.45,78098.67,147.2,-0.18579,0.00011,15.27493]
[1779009165668,42.45,78101.5,147.2,-0.18548,0.00011,15.25992]
[1779009170704,42.46,78101.75,147.2,-0.18546,0.00011,15.25892]
[1779009173685,42.46,78101.81,147.2,-0.18546,0.00011,15.25875]
[1779009178761,42.46,78101.84,147.2,-0.18546,0.00011,15.25906]
[1779009183873,42.46,78102.33,147.2,-0.18542,0.00011,15.25674]
[1779009184974,42.46,78104.32,147.2,-0.1852,0.00011,15.24602]
[1779009185810,42.46,78108.8,147.2,-0.18471,0.00011,15.22177]
[1779009191215,42.46,78108.99,147.2,-0.18468,0.00011,15.22048]
[1779009196887,42.46,78110.24,147.2,-0.18454,0.00011,15.21318]
[1779009202929,42.46,78110.18,147.2,-0.18454,0.00011,15.21336]
[1779009207964,42.46,78108.68,147.2,-0.1847,0.00011,15.2215]
[1779009208673,42.46,78108.68,147.2,-0.1847,0.00011,15.2215]
[1779009208857,42.46,78108.68,147.2,-0.1847,0.00011,15.2215]
[1779009214727,42.46,78108.45,147.2,-0.18469,0.00011,15.21825]
[1779009220649,42.46,78104.22,147.2,-0.18517,0.00011,15.24161]
[1779009222082,42.46,78104.45,147.2,-0.18514,0.00011,15.24039]
[1779009223070,42.46,78104.59,147.2,-0.18513,0.00011,15.23982]
[1779009234147,42.47,78102.69,147.2,-0.18538,0.00011,15.25201]
[1779009239182,42.47,78099.68,147.2,-0.18572,0.00011,15.26905]
[1779009246231,42.47,78098.74,147.2,-0.18584,0.00011,15.27506]
[1779009251266,42.47,78098.91,147.2,-0.18584,0.00011,15.27477]
[1779009257308,42.48,78099.02,147.2,-0.18584,0.00011,15.27496]
[1779009264357,42.48,78099.21,147.2,-0.18584,0.00011,15.27488]
[1779009269392,42.48,78099.23,147.2,-0.18585,0.00011,15.27541]
[1779009274427,42.49,78099.42,147.2,-0.1858,0.00011,15.27016]
[1779009276385,42.49,78099.77,147.2,-0.18576,0.00011,15.26838]
[1779009281476,42.49,78100.26,147.2,-0.18572,0.00011,15.26645]
[1779009286511,42.49,78100.27,147.2,-0.18573,0.00011,15.26702]
[1779009291330,42.49,78100.27,147.2,-0.18574,0.00011,15.2675]
[1779009298100,42.49,78100.04,147.2,-0.18578,0.00011,15.26946]
[1779009304456,42.5,78099.97,147.2,-0.1858,0.00011,15.27041]
[1779009304637,42.5,78099.51,147.2,-0.18586,0.00011,15.27335]
[1779009306516,42.5,78099.74,147.2,-0.18584,0.00011,15.27216]
[1779009306519,42.5,78099.74,147.2,-0.18584,0.00011,15.27216]
[1779009306528,42.5,78099.74,147.2,-0.18584,0.00011,15.27216]
[1779009306617,42.5,78099.74,147.2,-0.18584,0.00011,15.27223]
[1779009307390,42.5,78099.74,147.2,-0.18584,0.00011,15.27223]
[1779009308578,42.5,78099.74,147.2,-0.18584,0.00011,15.27223]
[1779009309141,42.5,78099.74,147.2,-0.18584,0.00011,15.27223]
[1779009308679,42.5,78099.74,147.2,-0.18584,0.00011,15.27243]
[1779009309242,42.5,78099.74,147.2,-0.18584,0.00011,15.27243]
[1779009309948,42.5,78097.01,147.2,-0.18614,0.00011,15.28736]
[1779009312966,42.5,78092.72,147.2,-0.18662,0.00011,15.3108]
[1779009313145,42.5,78093.0,147.2,-0.18659,0.00011,15.30933]
[1779009313718,42.5,78102.52,147.2,-0.18554,0.00011,15.25762]
[1779009317301,42.5,78109.1,147.2,-0.18481,0.00011,15.22181]
[1779009322763,42.5,78109.57,147.2,-0.18476,0.00011,15.21892]
[1779009327798,42.5,78111.7,147.2,-0.18452,0.00011,15.20709]
[1779009331826,42.5,78119.97,147.2,-0.18357,0.00011,15.15715]
[1779009336861,42.5,78120.02,147.2,-0.18356,0.00011,15.15691]
[1779009342904,42.5,78120.74,147.2,-0.18348,0.00011,15.15296]
[1779009347939,42.5,78121.29,147.2,-0.18342,0.00011,15.14988]
[1779009352974,42.5,78124.11,147.2,-0.18311,0.00011,15.13429]
[1779009353452,42.5,78124.11,147.2,-0.18311,0.00011,15.13429]
[1779009354794,42.5,78124.62,147.2,-0.18305,0.00011,15.13148]
[1779009355921,42.5,78125.29,147.2,-0.18298,0.00011,15.1278]
[1779009356907,42.5,78125.23,147.2,-0.18298,0.00011,15.1281]
[1779009362427,42.5,78125.55,147.2,-0.18295,0.00011,15.12623]
[1779009363232,42.5,78125.55,147.2,-0.18295,0.00011,15.12623]
[1779009367766,42.5,78125.74,147.2,-0.18292,0.00011,15.12504]
[1779009373114,42.49,78125.42,147.2,-0.18295,0.00011,15.12661]
[1779009378149,42.49,78126.68,147.2,-0.18281,0.00011,15.11959]
[1779009383184,42.49,78125.98,147.2,-0.18289,0.00011,15.12326]
[1779009383760,42.49,78125.98,147.2,-0.18289,0.00011,15.12326]
[1779009389500,42.49,78124.55,147.2,-0.18304,0.00011,15.13088]
[1779009392781,42.49,78124.32,147.2,-0.18302,0.00011,15.1272]
[1779009394767,42.49,78124.05,147.2,-0.18305,0.00011,15.12859]
[1779009399879,42.49,78123.19,147.2,-0.18314,0.00011,15.13328]
[1779009407510,42.49,78122.81,147.2,-0.18319,0.00011,15.13548]
[1779009412612,42.5,78125.25,147.2,-0.18293,0.00011,15.12279]
[1779009418429,42.5,78125.51,147.2,-0.18292,0.00011,15.12234]
[1779009423464,42.5,78122.94,147.2,-0.18322,0.00011,15.13701]
[1779009428499,42.5,78122.8,147.2,-0.18324,0.00011,15.13839]
[1779009433534,42.51,78120.18,147.2,-0.18354,0.00011,15.15326]
[1779009439338,42.51,78120.31,147.2,-0.18353,0.00011,15.15277]
[1779009439814,42.51,78120.31,147.2,-0.18353,0.00011,15.15277]
[1779009446342,42.51,78118.51,147.2,-0.18374,0.00011,15.16308]
[1779009451464,42.51,78111.82,147.2,-0.18447,0.00011,15.19941]
[1779009456488,42.51,78103.97,147.2,-0.18529,0.00011,15.23691]
[1779009461687,42.5,78100.28,147.2,-0.18568,0.00011,15.25627]
[1779009467048,42.5,78100.99,147.2,-0.18559,0.00011,15.25192]
[1779009474823,42.5,78100.62,147.2,-0.18561,0.00011,15.2527]
[1779009477242,42.5,78100.62,147.2,-0.18561,0.00011,15.2527]
[1779009482884,42.5,78096.12,147.2,-0.1861,0.00011,15.27664]
[1779009487919,42.5,78095.29,147.2,-0.18619,0.00011,15.2809]
[1779009496120,42.49,78095.41,147.2,-0.18617,0.00011,15.28008]
[1779009502021,42.49,78096.05,147.2,-0.18609,0.00011,15.27603]
[1779009507061,42.49,78095.85,147.2,-0.1861,0.00011,15.27687]
[1779009512316,42.49,78096.17,147.2,-0.18602,0.00011,15.27008]
[1779009517511,42.49,78096.06,147.2,-0.18603,0.00011,15.27062]
[1779009524182,42.49,78095.83,147.2,-0.18605,0.00011,15.27116]
[1779009529217,42.49,78094.72,147.2,-0.18616,0.00011,15.27689]
[1779009536266,42.49,78094.84,147.2,-0.18614,0.00011,15.27577]
[1779009542274,42.48,78094.87,147.2,-0.18613,0.00011,15.27532]
[1779009548350,42.48,78094.97,147.2,-0.18611,0.00011,15.27419]
[1779009553385,42.48,78095.1,147.2,-0.18609,0.00011,15.2731]
[1779009562448,42.48,78094.83,147.2,-0.1861,0.00011,15.2739]
[1779009567688,42.48,78094.83,147.2,-0.1861,0.00011,15.27359]
[1779009573525,42.48,78092.21,147.2,-0.18634,0.00011,15.28263]
[1779009578560,42.47,78093.27,147.2,-0.18622,0.00011,15.27656]
[1779009583600,42.47,78094.09,147.2,-0.18612,0.00011,15.27184]
[1779009588995,42.47,78094.25,147.2,-0.1861,0.00011,15.27073]
[1779009594677,42.47,78098.3,147.2,-0.18564,0.00011,15.24835]
[1779009598705,42.47,78109.15,147.2,-0.18444,0.00011,15.18933]
[1779009601851,42.47,78115.49,147.2,-0.18375,0.00011,15.15503]
[1779009604490,42.47,78120.08,147.2,-0.18325,0.00011,15.13016]
[1779009607422,42.47,78119.92,147.2,-0.18327,0.00011,15.13117]
[1779009609268,42.47,78119.92,147.2,-0.18328,0.00011,15.13137]
[1779009615827,42.48,78114.79,147.2,-0.18385,0.00011,15.15979]
[1779009620864,42.48,78115.11,147.2,-0.18382,0.00011,15.15844]
[1779009628920,42.48,78117.19,147.2,-0.18361,0.00011,15.14779]
[1779009633955,42.48,78115.07,147.2,-0.18381,0.00011,15.15504]
[1779009638990,42.48,78115.59,147.2,-0.18376,0.00011,15.1526]
[1779009645032,42.48,78112.45,147.2,-0.18411,0.00011,15.17016]
[1779009650068,42.49,78110.76,147.2,-0.1843,0.00011,15.17965]
[1779009655924,42.49,78110.5,147.2,-0.18434,0.00011,15.18131]
[1779009661144,42.49,78109.67,147.2,-0.18444,0.00011,15.18628]
[1779009666179,42.49,78109.49,147.2,-0.18446,0.00011,15.18758]
[1779009667770,42.49,78109.79,147.2,-0.18443,0.00011,15.18602]
[1779009667781,42.49,78109.79,147.2,-0.18443,0.00011,15.18602]
[1779009668704,42.49,78109.79,147.2,-0.18443,0.00011,15.18602]
[1779009668728,42.49,78109.79,147.2,-0.18443,0.00011,15.18602]
[1779009668805,42.49,78109.79,147.2,-0.18443,0.00011,15.18611]
[1779009674238,42.49,78109.56,147.2,-0.18447,0.00011,15.18791]
[1779009680280,42.49,78109.68,147.2,-0.18447,0.00011,15.18782]
[1779009687605,42.5,78109.76,147.2,-0.18447,0.00011,15.18777]
[1779009688229,42.5,78109.76,147.2,-0.18447,0.00011,15.18777]
[1779009693372,42.5,78109.68,147.2,-0.18445,0.00011,15.18427]
[1779009698407,42.5,78109.69,147.2,-0.18446,0.00011,15.18471]
[1779009705456,42.5,78104.28,147.2,-0.18506,0.00011,15.21456]
[1779009711498,42.5,78105.3,147.2,-0.18496,0.00011,15.20935]
[1779009719554,42.5,78106.52,147.2,-0.18483,0.00011,15.20305]
[1779009724589,42.5,78104.95,147.2,-0.185,0.00011,15.21172]
[1779009729624,42.5,78104.66,147.2,-0.18504,0.00011,15.21338]
[1779009738688,42.51,78104.07,147.2,-0.18511,0.00011,15.21678]
[1779009743723,42.51,78103.93,147.2,-0.18513,0.00011,15.21773]
[1779009749765,42.51,78099.71,147.2,-0.1856,0.00011,15.24092]
[1779009754800,42.51,78097.39,147.2,-0.18581,0.00011,15.24877]
[1779009759835,42.51,78094.85,147.2,-0.1861,0.00011,15.26267]
[1779009762721,42.51,78094.85,147.2,-0.1861,0.00011,15.26267]
[1779009762808,42.51,78094.85,147.2,-0.1861,0.00011,15.26267]
[1779009768898,42.51,78094.32,147.2,-0.18616,0.00011,15.26603]
[1779009773933,42.51,78094.88,147.2,-0.18611,0.00011,15.2634]
[1779009778976,42.51,78095.06,147.2,-0.1861,0.00011,15.26283]
[1779009780951,42.51,78094.97,147.2,-0.18611,0.00011,15.26341]
[1779009785221,42.51,78095.8,147.2,-0.18603,0.00011,15.25924]
[1779009785876,42.51,78097.09,147.2,-0.18589,0.00011,15.25242]
[1779009786834,42.52,78097.04,147.2,-0.18589,0.00011,15.2528]
[1779009790230,42.52,78097.09,147.2,-0.18589,0.00011,15.25273]
[1779009790928,42.52,78098.44,147.2,-0.18575,0.00011,15.24561]
[1779009792049,42.52,78098.37,147.2,-0.18576,0.00011,15.24599]
[1779009799418,42.52,78098.32,147.2,-0.18577,0.00011,15.24649]
[1779009800069,42.52,78098.01,147.2,-0.18582,0.00011,15.24896]
[1779009800322,42.52,78098.01,147.2,-0.18582,0.00011,15.24896]
[1779009805477,42.52,78097.83,147.2,-0.18585,0.00011,15.25048]
[1779009811100,42.52,78095.88,147.2,-0.18607,0.00011,15.26168]
[1779009816240,42.53,78094.61,147.2,-0.18618,0.00011,15.2643]
[1779009824296,42.53,78094.69,147.2,-0.18619,0.00011,15.26454]
[1779009829304,42.53,78095.2,147.2,-0.18614,0.00011,15.26209]
[1779009834366,42.53,78095.3,147.2,-0.18614,0.00011,15.26203]
[1779009841418,42.53,78094.83,147.2,-0.1862,0.00011,15.26512]
[1779009841981,42.53,78094.83,147.2,-0.1862,0.00011,15.26512]
[1779009849474,42.54,78095.99,147.2,-0.18608,0.00011,15.25951]
[1779009854553,42.54,78095.94,147.2,-0.18609,0.00011,15.25996]
[1779009858476,42.54,78095.82,147.2,-0.18611,0.00011,15.26099]
[1779009858486,42.54,78095.82,147.2,-0.18611,0.00011,15.26099]
[1779009858536,42.54,78095.82,147.2,-0.18611,0.00011,15.26099]
[1779009858587,42.54,78095.82,147.2,-0.18611,0.00011,15.26099]
[1779009858638,42.54,78095.82,147.2,-0.18611,0.00011,15.26099]
[1779009858675,42.54,78095.82,147.2,-0.18611,0.00011,15.26099]
[1779009858791,42.54,78095.64,147.2,-0.18614,0.00011,15.26225]
[1779009858875,42.54,78095.64,147.2,-0.18614,0.00011,15.26225]
[1779009858895,42.54,78095.64,147.2,-0.18614,0.00011,15.26225]
[1779009859548,42.54,78084.59,147.2,-0.18737,0.00011,15.32224]
[1779009860555,42.54,78072.6,147.2,-0.1887,0.00011,15.38724]
[1779009865591,42.54,78079.07,147.2,-0.18798,0.00011,15.35234]
[1779009870218,42.54,78079.23,147.2,-0.18797,0.00011,15.35158]
[1779009875662,42.54,78079.21,147.2,-0.18793,0.00011,15.34695]
[1779009880697,42.54,78084.61,147.2,-0.18733,0.00011,15.31767]
[1779009884725,42.54,78092.62,147.2,-0.18644,0.00011,15.27412]
[1779009884929,42.54,78092.62,147.2,-0.18644,0.00011,15.27412]
[1779009887157,42.54,78100.18,147.2,-0.1856,0.00011,15.23314]
[1779009887510,42.54,78100.18,147.2,-0.1856,0.00011,15.23314]
[1779009887616,42.54,78100.18,147.2,-0.1856,0.00011,15.23314]
[1779009888658,42.54,78099.97,147.2,-0.18563,0.00011,15.23434]
[1779009889148,42.54,78103.92,147.2,-0.18519,0.00011,15.21296]
[1779009889760,42.54,78106.46,147.2,-0.18491,0.00011,15.19926]
[1779009890226,42.54,78106.46,147.2,-0.18491,0.00011,15.19926]
[1779009890334,42.54,78106.46,147.2,-0.18491,0.00011,15.19926]
[1779009890767,42.54,78106.8,147.2,-0.18488,0.00011,15.19738]
[1779009891247,42.54,78106.8,147.2,-0.18488,0.00011,15.19738]
[1779009891774,42.54,78106.88,147.2,-0.18487,0.00011,15.19701]
[1779009896809,42.54,78110.98,147.2,-0.18441,0.00011,15.17444]
[1779009899673,42.54,78111.53,147.2,-0.18435,0.00011,15.17141]
[1779009899727,42.54,78109.3,147.2,-0.18459,0.00011,15.18342]
[1779009904867,42.54,78098.97,147.2,-0.18574,0.00011,15.23975]
[1779009910627,42.54,78096.91,147.2,-0.18597,0.00011,15.25095]
[1779009915944,42.54,78093.96,147.2,-0.18629,0.00011,15.26705]
[1779009917803,42.54,78093.92,147.2,-0.1863,0.00011,15.26727]
[1779009918689,42.54,78093.98,147.2,-0.18629,0.00011,15.26682]
[1779009924000,42.54,78090.71,147.2,-0.18664,0.00011,15.28391]
[1779009929164,42.54,78091.07,147.2,-0.18659,0.00011,15.28168]
[1779009935078,42.53,78091.11,147.2,-0.18652,0.00011,15.27539]
[1779009940113,42.53,78089.93,147.2,-0.18664,0.00011,15.28108]
[1779009946155,42.53,78089.89,147.2,-0.18663,0.00011,15.28042]
[1779009951379,42.53,78089.89,147.2,-0.18662,0.00011,15.28012]
[1779009958240,42.52,78090.42,147.2,-0.18653,0.00011,15.27576]
[1779009963609,42.52,78090.97,147.2,-0.18646,0.00011,15.2722]
[1779009970323,42.51,78091.91,147.2,-0.18633,0.00011,15.26555]
[1779009975358,42.51,78091.79,147.2,-0.18632,0.00011,15.26529]
[1779009980383,42.51,78091.79,147.2,-0.18632,0.00011,15.26529]
[1779009991113,42.5,78091.17,147.2,-0.18636,0.00011,15.267]
[1779009999526,42.49,78091.49,147.2,-0.18623,0.00011,15.2577]
[1779010005571,42.49,78091.57,147.2,-0.1862,0.00011,15.25627]
[1779010010606,42.49,78091.78,147.2,-0.18616,0.00011,15.25433]
[1779010018663,42.48,78091.64,147.2,-0.18615,0.00011,15.25379]
[1779010028624,42.48,78091.56,147.2,-0.18615,0.00011,15.25371]
[1779010030473,42.48,78091.63,147.2,-0.18611,0.00011,15.25197]
[1779010030556,42.48,78091.63,147.2,-0.18611,0.00011,15.25197]
[1779010030590,42.48,78091.63,147.2,-0.18611,0.00011,15.25197]
[1779010030840,42.48,78091.63,147.2,-0.18611,0.00011,15.25197]
[1779010030901,42.48,78091.59,147.2,-0.18611,0.00011,15.25202]
[1779010031090,42.48,78091.59,147.2,-0.18611,0.00011,15.25202]
[1779010038059,42.47,78091.75,147.2,-0.18609,0.00011,15.25096]
[1779010044845,42.47,78092.11,147.2,-0.18605,0.00011,15.24884]
[1779010045245,42.47,78092.11,147.2,-0.18605,0.00011,15.24884]
[1779010046363,42.47,78092.05,147.2,-0.18606,0.00011,15.24918]
[1779010047290,42.47,78092.05,147.2,-0.18606,0.00011,15.24919]
[1779010048261,42.47,78092.09,147.2,-0.18605,0.00011,15.24898]
[1779010050469,42.47,78091.86,147.2,-0.18608,0.00011,15.25023]
[1779010053632,42.47,78091.99,147.2,-0.18606,0.00011,15.24954]
[1779010059245,42.47,78092.69,147.2,-0.18595,0.00011,15.24094]
[1779010062859,42.47,78092.69,147.2,-0.18595,0.00011,15.241]
[1779010063834,42.47,78092.69,147.2,-0.18595,0.00011,15.241]
[1779010068936,42.47,78092.63,147.2,-0.18595,0.00011,15.24137]
[1779010075496,42.47,78092.5,147.2,-0.18597,0.00011,15.24213]
[1779010081240,42.47,78092.61,147.2,-0.18596,0.00011,15.24154]
[1779010089153,42.47,78092.56,147.2,-0.18596,0.00011,15.24181]
[1779010096235,42.47,78092.56,147.2,-0.18596,0.00011,15.24181]
[1779010109293,42.47,78092.56,147.2,-0.18596,0.00011,15.24178]
[1779010117769,42.47,78092.56,147.2,-0.18596,0.00011,15.24178]
[1779010120231,42.47,78093.48,147.2,-0.18582,0.00011,15.23193]
[1779010121310,42.47,78094.21,147.2,-0.18574,0.00011,15.22797]
[1779010127422,42.47,78096.31,147.2,-0.18551,0.00011,15.21657]
[1779010130971,42.47,78096.48,147.2,-0.18549,0.00011,15.21567]
[1779010137492,42.48,78096.4,147.2,-0.18551,0.00011,15.21655]
[1779010142807,42.48,78096.55,147.2,-0.18549,0.00011,15.21591]
[1779010148569,42.48,78102.56,147.2,-0.18483,0.00011,15.18341]
[1779010153604,42.48,78101.96,147.2,-0.1849,0.00011,15.18684]
[1779010158639,42.48,78102.03,147.2,-0.1849,0.00011,15.18664]
[1779010161510,42.48,78102.11,147.2,-0.18489,0.00011,15.18629]
[1779010161539,42.48,78102.11,147.2,-0.18489,0.00011,15.18629]
[1779010166695,42.48,78102.44,147.2,-0.18486,0.00011,15.18476]
[1779010171730,42.48,78102.49,147.2,-0.18482,0.00011,15.17989]
[1779010176765,42.48,78102.26,147.2,-0.18485,0.00011,15.18142]
[1779010182807,42.48,78102.31,147.2,-0.18485,0.00011,15.1815]
[1779010187842,42.48,78103.26,147.2,-0.18475,0.00011,15.17667]
[1779010192877,42.49,78103.69,147.2,-0.18471,0.00011,15.17475]
[1779010194817,42.49,78106.18,147.2,-0.18444,0.00011,15.16129]
[1779010199892,42.49,78109.18,147.2,-0.18412,0.00011,15.14557]
[1779010199973,42.49,78109.18,147.2,-0.18412,0.00011,15.14557]
[1779010200127,42.49,78109.18,147.2,-0.18412,0.00011,15.14557]
[1779010200193,42.49,78111.92,147.2,-0.18382,0.00011,15.13079]
[1779010200823,42.49,78111.92,147.2,-0.18382,0.00011,15.13079]
[1779010200934,42.49,78118.41,147.2,-0.18311,0.00011,15.09547]
[1779010205986,42.49,78115.89,147.2,-0.18339,0.00011,15.10938]
[1779010205999,42.49,78115.89,147.2,-0.18339,0.00011,15.10938]
[1779010211529,42.49,78115.77,147.2,-0.18341,0.00011,15.11026]
[1779010212175,42.49,78115.77,147.2,-0.18341,0.00011,15.11029]
[1779010219059,42.49,78115.3,147.2,-0.18346,0.00011,15.11309]
[1779010224094,42.49,78116.34,147.2,-0.18335,0.00011,15.10764]
[1779010229130,42.49,78115.94,147.2,-0.1834,0.00011,15.11006]
[1779010234167,42.49,78115.61,147.2,-0.1834,0.00011,15.10725]
[1779010239202,42.49,78115.57,147.2,-0.18341,0.00011,15.10774]
[1779010244237,42.5,78115.47,147.2,-0.18343,0.00011,15.10857]
[1779010256070,42.5,78115.4,147.2,-0.18344,0.00011,15.10907]
[1779010258828,42.5,78115.4,147.2,-0.18345,0.00011,15.1098]
[1779010259402,42.5,78115.4,147.2,-0.18345,0.00011,15.10986]
[1779010261356,42.5,78099.66,147.2,-0.18519,0.00011,15.19557]
[1779010263482,42.5,78099.66,147.2,-0.18519,0.00011,15.19556]
[1779010268332,42.5,78096.5,147.2,-0.18553,0.00011,15.2126]
[1779010274065,42.5,78096.72,147.2,-0.1855,0.00011,15.21101]
[1779010274164,42.5,78096.96,147.2,-0.18547,0.00011,15.20948]
[1779010279482,42.5,78097.54,147.2,-0.18543,0.00011,15.20757]
[1779010284517,42.51,78097.44,147.2,-0.18547,0.00011,15.20928]
[1779010289552,42.51,78096.89,147.2,-0.18555,0.00011,15.21336]
[1779010295594,42.51,78096.37,147.2,-0.18559,0.00011,15.21257]
[1779010296935,42.51,78096.37,147.2,-0.18559,0.00011,15.21257]
[1779010297023,42.51,78096.37,147.2,-0.18559,0.00011,15.21257]
[1779010297124,42.52,78096.37,147.2,-0.1856,0.00011,15.21297]
[1779010298603,42.52,78096.37,147.2,-0.1856,0.00011,15.21331]
[1779010298820,42.52,78096.37,147.2,-0.1856,0.00011,15.21331]
[1779010298907,42.52,78096.37,147.2,-0.1856,0.00011,15.21331]
[1779010304363,42.52,78096.35,147.2,-0.18564,0.00011,15.21543]
[1779010310701,42.53,78098.01,147.2,-0.18551,0.00011,15.20878]
[1779010311595,42.53,78098.01,147.2,-0.18551,0.00011,15.20878]
[1779010316019,42.54,78092.46,147.2,-0.18615,0.00011,15.24018]
[1779010320020,42.54,78092.26,147.2,-0.18619,0.00011,15.24241]
[1779010327821,42.55,78092.53,147.2,-0.18621,0.00011,15.24339]
[1779010332856,42.55,78092.57,147.2,-0.18623,0.00011,15.24445]
[1779010337891,42.56,78092.82,147.2,-0.18623,0.00011,15.24434]
[1779010342926,42.56,78092.65,147.2,-0.18627,0.00011,15.24647]
[1779010347961,42.57,78092.64,147.2,-0.18629,0.00011,15.24769]
[1779010354003,42.57,78092.44,147.2,-0.1863,0.00011,15.2453]
[1779010360046,42.58,78092.28,147.2,-0.18635,0.00011,15.2475]
[1779010365081,42.58,78092.38,147.2,-0.18636,0.00011,15.24804]
[1779010372557,42.58,78092.57,147.2,-0.18634,0.00011,15.24744]
[1779010377963,42.59,78092.57,147.2,-0.18639,0.00011,15.24955]
[1779010384224,42.59,78092.57,147.2,-0.1864,0.00011,15.25016]
[1779010390258,42.6,78091.84,147.2,-0.18652,0.00011,15.25611]
[1779010395024,42.6,78091.84,147.2,-0.18652,0.00011,15.2563]
[1779010400217,42.61,78091.84,147.2,-0.18655,0.00011,15.25781]
[1779010405534,42.61,78096.84,147.2,-0.18602,0.00011,15.2317]
[1779010411561,42.61,78097.39,147.2,-0.18597,0.00011,15.22962]
[1779010414461,42.62,78097.47,147.2,-0.18595,0.00011,15.2255]
[1779010415135,42.62,78097.47,147.2,-0.18595,0.00011,15.22594]
[1779010420831,42.62,78097.51,147.2,-0.18597,0.00011,15.22652]
[1779010427063,42.63,78097.51,147.2,-0.18599,0.00011,15.22775]
[1779010432311,42.63,78097.39,147.2,-0.18602,0.00011,15.22943]
[1779010433201,42.63,78097.39,147.2,-0.18602,0.00011,15.22943]
[1779010433249,42.63,78097.39,147.2,-0.18602,0.00011,15.22943]
[1779010435080,42.63,78094.11,147.2,-0.1864,0.00011,15.24777]
[1779010435167,42.63,78094.11,147.2,-0.1864,0.00011,15.24777]
[1779010443630,42.64,78092.3,147.2,-0.18663,0.00011,15.2592]
[1779010449124,42.64,78092.0,147.2,-0.18667,0.00011,15.26133]
[1779010454707,42.65,78093.54,147.2,-0.18653,0.00011,15.25442]
[1779010461538,42.65,78093.63,147.2,-0.18653,0.00011,15.25412]
[1779010468805,42.66,78093.47,147.2,-0.1866,0.00011,15.25763]
[1779010474155,42.66,78093.47,147.2,-0.18657,0.00011,15.25339]
[1779010479882,42.66,78085.63,147.2,-0.18746,0.00011,15.29715]
[1779010484917,42.67,78087.46,147.2,-0.18727,0.00011,15.28804]
[1779010489953,42.67,78090.47,147.2,-0.18696,0.00011,15.27259]
[1779010494988,42.67,78090.59,147.2,-0.18696,0.00011,15.27278]
[1779010500213,42.67,78089.8,147.2,-0.18706,0.00011,15.27769]
[1779010507076,42.68,78090.23,147.2,-0.18704,0.00011,15.27653]
[1779010515133,42.68,78091.63,147.2,-0.1869,0.00011,15.27006]
[1779010521207,42.69,78093.18,147.2,-0.18675,0.00011,15.26258]
[1779010526242,42.69,78093.25,147.2,-0.18676,0.00011,15.26297]
[1779010533291,42.69,78093.68,147.2,-0.18669,0.00011,15.25695]
[1779010535869,42.69,78093.64,147.2,-0.1867,0.00011,15.25735]
[1779010536312,42.69,78094.13,147.2,-0.18665,0.00011,15.25507]
[1779010541347,42.7,78093.87,147.2,-0.1867,0.00011,15.25763]
[1779010546382,42.7,78090.97,147.2,-0.18705,0.00011,15.27444]
[1779010551586,42.71,78088.63,147.2,-0.18732,0.00011,15.28791]
[1779010556613,42.71,78088.21,147.2,-0.18739,0.00011,15.29119]
[1779010563545,42.71,78088.21,147.2,-0.1874,0.00011,15.29159]
[1779010568811,42.72,78088.37,147.2,-0.18742,0.00011,15.29273]
[1779010577891,42.72,78087.14,147.2,-0.18758,0.00011,15.30053]
[1779010584552,42.73,78087.14,147.2,-0.18761,0.00011,15.30218]
[1779010592704,42.73,78086.48,147.2,-0.18767,0.00011,15.30238]
[1779010597739,42.74,78086.11,147.2,-0.18773,0.00011,15.30505]
[1779010603783,42.74,78085.8,147.2,-0.18778,0.00011,15.30747]
[1779010609823,42.74,78086.05,147.2,-0.18776,0.00011,15.30687]
[1779010617803,42.74,78085.97,147.2,-0.18777,0.00011,15.30743]
[1779010619261,42.75,78085.92,147.2,-0.1878,0.00011,15.30861]
[1779010620170,42.75,78085.98,147.2,-0.1878,0.00011,15.30854]
[1779010625196,42.75,78085.94,147.2,-0.18781,0.00011,15.30929]
[1779010626447,42.75,78085.94,147.2,-0.18782,0.00011,15.30956]
[1779010631978,42.75,78085.41,147.2,-0.18789,0.00011,15.31331]
[1779010637813,42.76,78085.65,147.2,-0.18788,0.00011,15.31249]
[1779010642343,42.76,78083.32,147.2,-0.18815,0.00011,15.32561]
[1779010642640,42.76,78083.28,147.2,-0.18815,0.00011,15.32592]
[1779010645101,42.76,78083.28,147.2,-0.18815,0.00011,15.32602]
[1779010645752,42.76,78083.28,147.2,-0.18816,0.00011,15.32621]
[1779010646411,42.76,78083.28,147.2,-0.18816,0.00011,15.32621]
[1779010652249,42.76,78083.29,147.2,-0.18813,0.00011,15.32187]
[1779010657794,42.76,78083.29,147.2,-0.18814,0.00011,15.32235]
[1779010663225,42.76,78083.29,147.2,-0.18815,0.00011,15.32291]
[1779010669403,42.76,78083.29,147.2,-0.18815,0.00011,15.323]
[1779010675284,42.77,78083.41,147.2,-0.18816,0.00011,15.32351]
[1779010681326,42.77,78083.37,147.2,-0.18818,0.00011,15.32437]
[1779010685904,42.77,78083.56,147.2,-0.18816,0.00011,15.32346]
[1779010686427,42.77,78083.56,147.2,-0.18816,0.00011,15.32346]
[1779010687146,42.77,78083.56,147.2,-0.18817,0.00011,15.32391]
[1779010692322,42.78,78083.56,147.2,-0.18817,0.00011,15.32435]
[1779010694236,42.78,78083.56,147.2,-0.18818,0.00011,15.32459]
[1779010697068,42.78,78083.36,147.2,-0.18821,0.00011,15.32613]
[1779010698068,42.78,78082.77,147.2,-0.18828,0.00011,15.32942]
[1779010701308,42.78,78078.07,147.2,-0.18881,0.00011,15.35501]
[1779010702027,42.78,78077.61,147.2,-0.18886,0.00011,15.35757]
[1779010703227,42.78,78077.86,147.2,-0.18883,0.00011,15.3563]
[1779010707308,42.78,78076.03,147.2,-0.18904,0.00011,15.36643]
[1779010712563,42.78,78075.65,147.2,-0.18905,0.00011,15.364]
[1779010719612,42.78,78068.9,147.2,-0.18981,0.00011,15.40048]
[1779010725987,42.78,78068.91,147.2,-0.18981,0.00011,15.40049]
[1779010726106,42.78,78068.91,147.2,-0.18981,0.00011,15.40049]
[1779010727668,42.78,78077.63,147.2,-0.18884,0.00011,15.3539]
[1779010732703,42.79,78080.97,147.2,-0.18848,0.00011,15.33657]
[1779010738745,42.79,78081.15,147.2,-0.18848,0.00011,15.33638]
[1779010743780,42.79,78081.77,147.2,-0.18842,0.00011,15.33368]
[1779010745143,42.79,78081.77,147.2,-0.18842,0.00011,15.33368]
[1779010746005,42.79,78081.89,147.2,-0.18841,0.00011,15.3333]
[1779010751166,42.79,78081.98,147.2,-0.18841,0.00011,15.33321]
[1779010756871,42.8,78082.44,147.2,-0.18838,0.00011,15.33176]
[1779010762062,42.8,78081.8,147.2,-0.18846,0.00011,15.3357]
[1779010770814,42.8,78081.96,147.2,-0.18846,0.00011,15.33553]
[1779010776364,42.81,78081.89,147.2,-0.18844,0.00011,15.33185]
[1779010787081,42.81,78081.86,147.2,-0.18847,0.00011,15.33336]
[1779010792116,42.81,78085.13,147.2,-0.18812,0.00011,15.31638]
[1779010797151,42.82,78091.56,147.2,-0.18742,0.00011,15.2824]
[1779010798201,42.82,78091.56,147.2,-0.18742,0.00011,15.2824]
[1779010798921,42.82,78095.18,147.2,-0.18702,0.00011,15.26307]
[1779010799284,42.82,78095.18,147.2,-0.18702,0.00011,15.26307]
[1779010799400,42.82,78098.41,147.2,-0.18667,0.00011,15.24583]
[1779010801880,42.82,78105.93,147.2,-0.18584,0.00011,15.20551]
[1779010804291,42.82,78106.12,147.2,-0.18583,0.00011,15.20497]
[1779010804609,42.83,78106.19,147.2,-0.18587,0.00011,15.20704]
[1779010806214,42.84,78097.61,147.2,-0.18688,0.00011,15.25627]
[1779010811790,42.84,78097.28,147.2,-0.18692,0.00011,15.25826]
[1779010818299,42.85,78097.56,147.2,-0.18693,0.00011,15.25913]
[1779010824851,42.85,78097.56,147.2,-0.18693,0.00011,15.25913]
[1779010830383,42.86,78091.94,147.2,-0.18761,0.00011,15.29188]
[1779010835419,42.86,78091.82,147.2,-0.18759,0.00011,15.2885]
[1779010841461,42.86,78091.85,147.2,-0.18761,0.00011,15.28928]
[1779010846753,42.86,78091.85,147.2,-0.18761,0.00011,15.28928]
[1779010852259,42.87,78091.85,147.2,-0.18764,0.00011,15.29075]
[1779010853857,42.87,78091.85,147.2,-0.18764,0.00011,15.29089]
[1779010853958,42.87,78091.85,147.2,-0.18764,0.00011,15.29104]
[1779010859321,42.87,78091.85,147.2,-0.18765,0.00011,15.29147]
[1779010866586,42.87,78091.89,147.2,-0.18765,0.00011,15.29158]
[1779010868340,42.88,78091.86,147.3,-0.18767,0.00011,15.29256]
[1779010868760,42.88,78091.86,147.3,-0.18767,0.00011,15.29256]
[1779010868816,42.88,78091.86,147.3,-0.18768,0.00011,15.29268]
[1779010875699,42.88,78089.99,147.3,-0.1879,0.00011,15.30375]
[1779010881156,42.88,78089.99,147.3,-0.1879,0.00011,15.30375]
[1779010887783,42.89,78089.17,147.3,-0.18803,0.00011,15.30979]
[1779010892902,42.89,78089.02,147.3,-0.18802,0.00011,15.30641]
[1779010898860,42.89,78088.87,147.3,-0.18805,0.00011,15.30799]
[1779010904155,42.89,78089.14,147.3,-0.18803,0.00011,15.30707]
[1779010909603,42.9,78090.19,147.3,-0.18792,0.00011,15.30208]
[1779010909874,42.9,78090.42,147.3,-0.1879,0.00011,15.30111]
[1779010915032,42.9,78090.21,147.3,-0.18794,0.00011,15.30277]
[1779010923547,42.9,78090.21,147.3,-0.18794,0.00011,15.30304]
[1779010936123,42.91,78090.21,147.3,-0.18799,0.00011,15.30557]
[1779010944179,42.91,78089.73,147.3,-0.18807,0.00011,15.30911]
[1779010952235,42.92,78089.99,147.3,-0.18801,0.00011,15.30378]
[1779010957686,42.92,78091.69,147.3,-0.18784,0.00011,15.29513]
[1779010966150,42.92,78091.93,147.3,-0.18782,0.00011,15.2946]
[1779010971409,42.93,78090.16,147.3,-0.18804,0.00011,15.30516]
[1779010978157,42.93,78090.65,147.3,-0.188,0.00011,15.30308]
[1779010983452,42.93,78093.13,147.3,-0.18774,0.00011,15.29071]
[1779010988487,42.93,78092.71,147.3,-0.1878,0.00011,15.29361]
[1779010993555,42.93,78093.04,147.3,-0.18777,0.00011,15.29196]
[1779011000572,42.94,78096.41,147.3,-0.18743,0.00011,15.27545]
[1779011006245,42.94,78096.5,147.3,-0.18742,0.00011,15.27513]
[1779011011648,42.95,78096.5,147.3,-0.18741,0.00011,15.27185]
[1779011019706,42.95,78096.31,147.3,-0.18745,0.00011,15.27413]
[1779011024741,42.95,78096.11,147.3,-0.18749,0.00011,15.27598]
[1779011027063,42.95,78096.23,147.3,-0.18748,0.00011,15.27549]
[1779011029062,42.95,78096.23,147.3,-0.18748,0.00011,15.27564]
[1779011034811,42.96,78097.13,147.3,-0.18741,0.00011,15.27206]
[1779011037073,42.96,78097.56,147.3,-0.18737,0.00011,15.27007]
[1779011041083,42.96,78097.75,147.3,-0.18736,0.00011,15.26968]
[1779011049217,42.96,78097.78,147.3,-0.18737,0.00011,15.27016]
[1779011054952,42.97,78097.78,147.3,-0.1874,0.00011,15.27171]
[1779011061670,42.97,78097.78,147.3,-0.1874,0.00011,15.27171]
[1779011061693,42.97,78097.78,147.3,-0.1874,0.00011,15.27171]
[1779011062161,42.97,78097.78,147.3,-0.18742,0.00011,15.27277]
[1779011069057,42.98,78097.78,147.3,-0.18743,0.00011,15.27322]
[1779011075096,42.98,78098.69,147.3,-0.18732,0.00011,15.26497]
[1779011080133,42.98,78098.76,147.3,-0.18733,0.00011,15.26535]
[1779011085168,42.99,78098.23,147.3,-0.1874,0.00011,15.26895]
[1779011091210,42.99,78099.56,147.3,-0.18727,0.00011,15.26271]
[1779011096245,42.99,78099.38,147.3,-0.1873,0.00011,15.26443]
[1779011101434,43.0,78099.01,147.3,-0.18736,0.00011,15.26714]
[1779011107322,43.0,78100.96,147.3,-0.18716,0.00011,15.25759]
[1779011114630,43.0,78100.99,147.3,-0.18717,0.00011,15.25819]
[1779011117360,43.0,78100.99,147.3,-0.18718,0.00011,15.25865]
[1779011117455,43.01,78100.99,147.3,-0.18719,0.00011,15.2591]
[1779011123206,43.01,78102.7,147.3,-0.18701,0.00011,15.25036]
[1779011128471,43.01,78102.7,147.3,-0.18703,0.00011,15.25113]
[1779011133636,43.01,78102.6,147.3,-0.187,0.00011,15.24714]
[1779011139782,43.01,78104.27,147.3,-0.18684,0.00011,15.23901]
[1779011145227,43.02,78104.23,147.3,-0.18685,0.00011,15.23948]
[1779011145428,43.02,78104.23,147.3,-0.18685,0.00011,15.23948]
[1779011145590,43.02,78104.27,147.3,-0.18686,0.00011,15.23997]
[1779011148615,43.02,78105.47,147.3,-0.18673,0.00011,15.23391]
[1779011153907,43.02,78106.1,147.3,-0.18668,0.00011,15.23167]
[1779011159141,43.03,78106.49,147.3,-0.18667,0.00011,15.2309]
[1779011164929,43.03,78106.49,147.3,-0.18669,0.00011,15.23203]
[1779011174794,43.04,78106.73,147.3,-0.18671,0.00011,15.2333]
[1779011180268,43.05,78106.14,147.3,-0.1868,0.00011,15.23743]
[1779011181292,43.05,78106.18,147.3,-0.1868,0.00011,15.2377]
[1779011187885,43.05,78106.44,147.3,-0.18681,0.00011,15.23801]
[1779011198963,43.06,78106.24,147.3,-0.18684,0.00011,15.23693]
[1779011201304,43.07,78106.25,147.3,-0.18685,0.00011,15.23738]
[1779011202991,43.07,78106.24,147.3,-0.18686,0.00011,15.23789]
[1779011210563,43.07,78106.28,147.3,-0.18686,0.00011,15.2379]
[1779011216082,43.08,78106.78,147.3,-0.18686,0.00011,15.23782]
[1779011222124,43.08,78107.94,147.3,-0.18675,0.00011,15.23284]
[1779011227376,43.08,78108.37,147.3,-0.18672,0.00011,15.23118]
[1779011233201,43.09,78107.85,147.3,-0.18681,0.00011,15.23566]
[1779011238236,43.09,78108.22,147.3,-0.18679,0.00011,15.23469]
[1779011243271,43.1,78108.58,147.3,-0.18677,0.00011,15.23375]
[1779011250320,43.1,78109.17,147.3,-0.18673,0.00011,15.23198]
[1779011255355,43.11,78109.16,147.3,-0.18671,0.00011,15.22818]
[1779011261244,43.11,78109.94,147.3,-0.18664,0.00011,15.22461]
[1779011266433,43.12,78111.25,147.3,-0.18653,0.00011,15.21936]
[1779011271468,43.12,78111.6,147.3,-0.18651,0.00011,15.21868]
[1779011276504,43.12,78111.96,147.3,-0.1865,0.00011,15.21793]
[1779011281538,43.13,78111.97,147.3,-0.18652,0.00011,15.21904]
[1779011286573,43.13,78111.97,147.3,-0.18654,0.00011,15.22017]
[1779011291608,43.14,78112.0,147.3,-0.18656,0.00011,15.22112]
[1779011300671,43.15,78112.59,147.3,-0.18654,0.00011,15.22016]
[1779011306713,43.15,78112.43,147.3,-0.18658,0.00011,15.22229]
[1779011311748,43.15,78112.17,147.3,-0.18659,0.00011,15.21989]
[1779011317790,43.16,78112.65,147.3,-0.18656,0.00011,15.21861]
[1779011327962,43.16,78112.85,147.3,-0.18655,0.00011,15.21818]
[1779011329157,43.17,78112.85,147.3,-0.18658,0.00011,15.21966]
[1779011329874,43.17,78113.87,147.3,-0.18648,0.00011,15.21465]
[1779011336923,43.17,78114.08,147.3,-0.18649,0.00011,15.21515]
[1779011338951,43.17,78114.08,147.3,-0.18649,0.00011,15.21515]
[1779011339048,43.18,78114.03,147.3,-0.1865,0.00011,15.21588]
[1779011339331,43.18,78114.03,147.3,-0.1865,0.00011,15.21588]
[1779011345987,43.18,78113.05,147.3,-0.18664,0.00011,15.22243]
[1779011351022,43.18,78112.8,147.3,-0.18668,0.00011,15.22464]
[1779011358071,43.19,78114.79,147.3,-0.18649,0.00011,15.21525]
[1779011365120,43.19,78114.87,147.3,-0.1865,0.00011,15.21605]
[1779011372135,43.2,78117.44,147.3,-0.18624,0.00011,15.20304]
[1779011374558,43.2,78119.97,147.3,-0.18594,0.00011,15.18559]
[1779011377697,43.2,78119.97,147.3,-0.18594,0.00011,15.18559]
[1779011377797,43.2,78119.97,147.3,-0.18595,0.00011,15.18638]
[1779011381031,43.2,78119.97,147.3,-0.18595,0.00011,15.18638]
[1779011381232,43.2,78120.07,147.3,-0.18595,0.00011,15.1865]
[1779011383597,43.21,78120.29,147.3,-0.18594,0.00011,15.18568]
[1779011389288,43.21,78121.32,147.3,-0.18584,0.00011,15.1811]
[1779011389466,43.21,78121.32,147.3,-0.18584,0.00011,15.1811]
[1779011395351,43.21,78121.39,147.3,-0.18584,0.00011,15.18123]
[1779011396669,43.21,78121.39,147.3,-0.18585,0.00011,15.18148]
[1779011402999,43.21,78121.6,147.3,-0.18583,0.00011,15.1807]
[1779011407056,43.22,78121.91,147.3,-0.18581,0.00011,15.17979]
[1779011407058,43.22,78121.91,147.3,-0.18581,0.00011,15.17979]
[1779011420505,43.22,78122.8,147.3,-0.18574,0.00011,15.17618]
[1779011426547,43.22,78122.89,147.3,-0.18574,0.00011,15.17623]
[1779011432589,43.22,78123.17,147.3,-0.18568,0.00011,15.17046]
[1779011437624,43.23,78123.44,147.3,-0.18566,0.00011,15.16956]
[1779011442659,43.23,78123.39,147.3,-0.18568,0.00011,15.17041]
[1779011452753,43.23,78123.39,147.3,-0.1857,0.00011,15.17161]
[1779011458535,43.23,78123.39,147.3,-0.1857,0.00011,15.17161]
[1779011458556,43.23,78123.39,147.3,-0.1857,0.00011,15.17161]
[1779011461754,43.24,78133.83,147.3,-0.18458,0.00011,15.11688]
[1779011461877,43.24,78133.83,147.3,-0.18458,0.00011,15.11688]
[1779011468865,43.24,78135.64,147.3,-0.18442,0.00011,15.10897]
[1779011471753,43.24,78135.75,147.3,-0.18442,0.00011,15.10874]
[1779011472151,43.24,78135.75,147.3,-0.18442,0.00011,15.10874]
[1779011478935,43.25,78135.96,147.3,-0.18442,0.00011,15.10898]
[1779011484031,43.25,78136.17,147.3,-0.18441,0.00011,15.10864]
[1779011487523,43.25,78136.17,147.3,-0.18442,0.00011,15.1091]
[1779011493073,43.26,78140.19,147.3,-0.18396,0.00011,15.08341]
[1779011500083,43.26,78141.75,147.3,-0.18383,0.00011,15.07696]
[1779011500842,43.26,78141.75,147.3,-0.18383,0.00011,15.07696]
[1779011506125,43.27,78141.62,147.3,-0.18386,0.00011,15.07897]
[1779011511160,43.27,78142.0,147.3,-0.18385,0.00011,15.07805]
[1779011516195,43.28,78143.42,147.3,-0.18371,0.00011,15.07159]
[1779011522237,43.28,78144.7,147.3,-0.1836,0.00011,15.06618]
[1779011530293,43.29,78145.97,147.3,-0.1835,0.00011,15.06132]
[1779011536335,43.29,78145.73,147.3,-0.18356,0.00011,15.06392]
[1779011538814,43.29,78146.01,147.3,-0.18353,0.00011,15.06285]
[1779011541169,43.3,78152.4,147.3,-0.18285,0.00011,15.02914]
[1779011541620,43.3,78153.89,147.3,-0.1827,0.00011,15.02143]
[1779011547311,43.3,78152.5,147.3,-0.18287,0.00011,15.03022]
[1779011552447,43.31,78153.41,147.3,-0.18276,0.00011,15.02206]
[1779011557568,43.31,78153.83,147.3,-0.18274,0.00011,15.0212]
[1779011560792,43.31,78156.01,147.3,-0.18252,0.00011,15.01013]
[1779011565764,43.32,78157.95,147.3,-0.18234,0.00011,15.00125]
[1779011566313,43.32,78157.95,147.3,-0.18234,0.00011,15.00125]
[1779011571580,43.35,78158.13,147.3,-0.18247,0.00011,15.00781]
[1779011572799,43.35,78158.13,147.3,-0.18247,0.00011,15.00781]
[1779011574125,43.36,78158.13,147.3,-0.18252,0.00011,15.01071]
[1779011574828,43.38,78157.74,147.3,-0.18267,0.00011,15.0184]
[1779011574843,43.38,78157.74,147.3,-0.18267,0.00011,15.0184]
[1779011581177,43.4,78158.47,149.8,-0.1827,0.00011,15.01997]
[1779011581247,43.4,78158.47,149.8,-0.1827,0.00011,15.01997]
[1779011587317,43.45,78159.76,149.8,-0.18284,0.00011,15.02719]
[1779011588058,43.45,78159.84,152.6,-0.18284,0.00011,15.02729]
[1779011588085,43.46,78160.97,152.6,-0.18277,0.00011,15.02395]
[1779011588787,43.46,78160.97,152.6,-0.18277,0.00011,15.02395]
[1779011594741,43.46,78163.91,152.6,-0.18244,0.00011,15.00772]
[1779011599776,43.46,78163.93,152.6,-0.18243,0.00011,15.0072]
[1779011604758,43.46,78163.77,152.6,-0.18244,0.00011,15.00771]
[1779011604848,43.46,78163.77,152.6,-0.18244,0.00011,15.00763]
[1779011613184,43.45,78163.77,152.6,-0.18242,0.00011,15.00672]
[1779011613378,43.45,78163.77,152.6,-0.18242,0.00011,15.00672]
[1779011613387,43.45,78163.77,152.6,-0.18236,0.00011,15.00072]
[1779011618327,43.45,78164.06,152.6,-0.18231,0.00011,14.9984]
[1779011626967,43.44,78164.83,152.6,-0.18218,0.00011,14.9915]
[1779011632005,43.43,78164.61,152.6,-0.18218,0.00011,14.99142]
[1779011637042,43.43,78163.98,152.6,-0.18222,0.00011,14.99351]
[1779011641361,43.42,78162.97,152.6,-0.18231,0.00011,14.99813]
[1779011643358,43.42,78160.2,152.6,-0.1826,0.00011,15.01236]
[1779011643371,43.42,78160.2,152.6,-0.1826,0.00011,15.01236]
[1779011650136,43.41,78156.08,152.6,-0.183,0.00011,15.03188]
[1779011654868,43.41,78157.28,152.6,-0.18284,0.00011,15.02431]
[1779011662223,43.4,78154.55,152.6,-0.1831,0.00011,15.03681]
[1779011662786,43.4,78154.9,152.6,-0.18305,0.00011,15.03464]
[1779011668262,43.39,78156.02,152.6,-0.1829,0.00011,15.02689]
[1779011671002,43.39,78159.51,152.6,-0.18251,0.00011,15.00771]
[1779011676319,43.39,78163.06,152.6,-0.18205,0.00011,14.982]
[1779011681354,43.38,78162.99,152.6,-0.18203,0.00011,14.98076]
[1779011682203,43.38,78162.99,152.6,-0.18203,0.00011,14.98076]
[1779011686299,43.37,78168.04,152.6,-0.18146,0.00011,14.95258]
[1779011686544,43.37,78172.78,152.6,-0.18095,0.00011,14.92697]
[1779011687425,43.37,78172.78,152.6,-0.18095,0.00011,14.92697]
[1779011687745,43.37,78177.29,152.6,-0.18046,0.00011,14.90255]
[1779011688065,43.37,78177.29,152.6,-0.18046,0.00011,14.90255]
[1779011688375,43.37,78177.29,152.6,-0.18046,0.00011,14.90255]
[1779011688403,43.37,78178.93,152.6,-0.18028,0.00011,14.89349]
[1779011688890,43.37,78178.93,152.6,-0.18028,0.00011,14.89349]
[1779011689609,43.37,78179.02,152.6,-0.18026,0.00011,14.89259]
[1779011690118,43.37,78179.02,152.6,-0.18026,0.00011,14.89259]
[1779011690417,43.37,78182.85,152.6,-0.17985,0.00011,14.87184]
[1779011693438,43.37,78191.2,152.6,-0.17894,0.00011,14.82606]
[1779011697831,43.36,78194.1,152.6,-0.17861,0.00011,14.80957]
[1779011698165,43.36,78194.1,152.6,-0.17861,0.00011,14.80957]
[1779011703508,43.35,78195.27,152.6,-0.17845,0.00011,14.80132]
[1779011708543,43.35,78192.92,152.6,-0.17867,0.00011,14.81237]
[1779011709922,43.35,78193.0,152.6,-0.17865,0.00011,14.81163]
[1779011711205,43.35,78192.93,152.6,-0.17866,0.00011,14.8117]
[1779011711564,43.35,78192.85,152.6,-0.17866,0.00011,14.81182]
[1779011714539,43.34,78193.06,152.6,-0.17863,0.00011,14.81036]
[1779011714585,43.34,78192.77,152.6,-0.17866,0.00011,14.81175]
[1779011717620,43.34,78193.34,152.6,-0.17859,0.00011,14.80836]
[1779011719835,43.34,78193.07,152.6,-0.17861,0.00011,14.80934]
[1779011720810,43.34,78192.47,152.6,-0.17867,0.00011,14.81208]
[1779011722324,43.34,78192.29,152.6,-0.17868,0.00011,14.81274]
[1779011727093,43.34,78192.43,152.6,-0.17866,0.00011,14.81168]
[1779011727162,43.33,78193.05,152.6,-0.17858,0.00011,14.80752]
[1779011732711,43.33,78192.59,152.6,-0.17857,0.00011,14.80426]
[1779011737746,43.33,78192.23,152.6,-0.17859,0.00011,14.80523]
[1779011742782,43.32,78186.73,152.6,-0.17914,0.00011,14.83306]
[1779011744726,43.32,78186.69,152.6,-0.17914,0.00011,14.83293]
[1779011744731,43.32,78186.69,152.6,-0.17914,0.00011,14.83293]
[1779011744735,43.32,78186.69,152.6,-0.17914,0.00011,14.83293]
[1779011744827,43.32,78186.69,152.6,-0.17913,0.00011,14.83259]
[1779011748532,43.32,78186.67,152.6,-0.17912,0.00011,14.83198]
[1779011754307,43.31,78188.34,152.6,-0.17889,0.00011,14.82052]
[1779011756568,43.31,78189.16,152.6,-0.1788,0.00011,14.81578]
[1779011756808,43.3,78189.12,152.6,-0.17879,0.00011,14.8153]
[1779011757835,43.3,78195.98,152.6,-0.17806,0.00011,14.77821]
[1779011763800,43.3,78200.92,152.6,-0.17751,0.00011,14.75034]
[1779011769972,43.29,78200.88,152.6,-0.17747,0.00011,14.74862]
[1779011772984,43.29,78200.92,152.6,-0.17746,0.00011,14.74784]
[1779011773975,43.29,78200.92,152.6,-0.17745,0.00011,14.74756]
[1779011777460,43.29,78200.92,152.6,-0.17745,0.00011,14.74728]
[1779011782121,43.28,78201.35,152.6,-0.17737,0.00011,14.74328]
[1779011783452,43.28,78201.43,152.6,-0.17735,0.00011,14.74201]
[1779011784187,43.28,78201.46,152.6,-0.17734,0.00011,14.74151]
[1779011784850,43.28,78201.08,152.6,-0.17737,0.00011,14.74322]
[1779011785294,43.28,78201.08,152.6,-0.17737,0.00011,14.74322]
[1779011789246,43.27,78200.12,152.6,-0.17746,0.00011,14.74754]
[1779011790369,43.27,78200.79,152.6,-0.17737,0.00011,14.74338]
[1779011793174,43.27,78200.94,152.6,-0.1773,0.00011,14.73708]
[1779011795941,43.27,78201.07,152.6,-0.17727,0.00011,14.73539]
[1779011796068,43.27,78201.07,152.6,-0.17727,0.00011,14.73539]
[1779011796609,43.26,78211.19,152.6,-0.17619,0.00011,14.68033]
[1779011797532,43.26,78220.59,152.6,-0.17519,0.00011,14.6295]
[1779011798434,43.26,78220.59,152.6,-0.17519,0.00011,14.6295]
[1779011798535,43.26,78215.53,152.6,-0.17572,0.00011,14.65653]
[1779011800198,43.26,78212.68,152.6,-0.17602,0.00011,14.67156]
[1779011800214,43.26,78212.68,152.6,-0.17602,0.00011,14.67156]
[1779011800391,43.26,78212.68,152.6,-0.17602,0.00011,14.67156]
[1779011800634,43.26,78215.83,152.6,-0.17568,0.00011,14.6543]
[1779011802664,43.26,78222.44,152.6,-0.17498,0.00011,14.6183]
[1779011802698,43.26,78232.08,152.6,-0.17396,0.0001,14.566]
[1779011804677,43.25,78241.17,152.6,-0.173,0.0001,14.51641]
[1779011806187,43.25,78242.29,152.6,-0.17287,0.0001,14.51011]
[1779011806316,43.25,78242.29,152.6,-0.17287,0.0001,14.51011]
[1779011812062,43.25,78238.87,152.6,-0.1732,0.0001,14.52699]
[1779011813069,43.25,78237.23,152.6,-0.17337,0.0001,14.53556]
[1779011818316,43.24,78234.0,152.6,-0.17367,0.0001,14.55123]
[1779011819673,43.24,78234.0,152.6,-0.17367,0.0001,14.55123]
[1779011821297,43.24,78234.11,152.6,-0.17365,0.0001,14.55005]
[1779011821640,43.24,78234.11,152.6,-0.17365,0.0001,14.55005]
[1779011821655,43.24,78234.11,152.6,-0.17365,0.0001,14.55005]
[1779011827383,43.23,78222.5,152.6,-0.17483,0.00011,14.61034]
[1779011832418,43.22,78219.67,152.6,-0.17509,0.00011,14.62376]
[1779011832765,43.22,78219.67,152.6,-0.17509,0.00011,14.62376]
[1779011833568,43.22,78219.67,152.6,-0.17509,0.00011,14.62376]
[1779011833620,43.22,78219.67,152.6,-0.17509,0.00011,14.62376]
[1779011833633,43.22,78219.67,152.6,-0.17509,0.00011,14.62376]
[1779011833711,43.22,78219.67,152.6,-0.17509,0.00011,14.62376]
[1779011833723,43.22,78219.67,152.6,-0.17509,0.00011,14.62376]
[1779011834652,43.22,78229.79,152.6,-0.17401,0.0001,14.56858]
[1779011836446,43.22,78238.83,152.6,-0.17306,0.0001,14.51915]
[1779011837090,43.22,78238.83,152.6,-0.17306,0.0001,14.51915]
[1779011837743,43.22,78238.83,152.6,-0.17306,0.0001,14.51915]
[1779011839094,43.22,78241.45,152.6,-0.17277,0.0001,14.5045]
[1779011839340,43.22,78241.45,152.6,-0.17277,0.0001,14.5045]
[1779011844510,43.21,78250.72,152.6,-0.17179,0.0001,14.45339]
[1779011850545,43.21,78253.79,152.6,-0.17144,0.0001,14.43514]
[1779011852624,43.21,78253.82,152.6,-0.17139,0.0001,14.42985]
[1779011854516,43.21,78257.56,152.6,-0.17099,0.0001,14.40919]
[1779011854720,43.21,78263.21,152.6,-0.1704,0.0001,14.37846]
[1779011860615,43.2,78266.21,152.6,-0.17007,0.0001,14.36115]
[1779011865650,43.2,78267.29,152.6,-0.16995,0.0001,14.3545]
[1779011867302,43.2,78266.94,152.6,-0.16998,0.0001,14.35623]
[1779011867303,43.2,78266.94,152.6,-0.16998,0.0001,14.35623]
[1779011869277,43.2,78265.61,152.6,-0.17011,0.0001,14.3631]
[1779011874595,43.19,78266.27,152.6,-0.17003,0.0001,14.35869]
[1779011877493,43.19,78267.03,152.6,-0.16994,0.0001,14.35412]
[1779011877494,43.19,78267.03,152.6,-0.16994,0.0001,14.35412]
[1779011882772,43.19,78263.85,152.6,-0.17025,0.0001,14.37041]
[1779011885918,43.19,78262.44,152.6,-0.17039,0.0001,14.37753]
[1779011891661,43.19,78255.86,152.6,-0.17105,0.0001,14.41229]
[1779011893465,43.18,78255.28,152.6,-0.17111,0.0001,14.41497]
[1779011895658,43.18,78250.4,152.6,-0.1716,0.0001,14.44088]
[1779011895764,43.18,78248.66,152.6,-0.17178,0.0001,14.44974]
[1779011897727,43.18,78249.75,152.6,-0.17166,0.0001,14.44385]
[1779011897789,43.18,78249.75,152.6,-0.17166,0.0001,14.44385]
[1779011897737,43.18,78250.54,152.6,-0.17157,0.0001,14.43917]
[1779011899180,43.18,78250.48,152.6,-0.17158,0.0001,14.4395]
[1779011904342,43.17,78248.99,152.6,-0.17171,0.0001,14.44619]
[1779011906303,43.17,78249.1,152.6,-0.17169,0.0001,14.44504]
[1779011911306,43.17,78248.68,152.6,-0.1717,0.0001,14.44591]
[1779011911659,43.17,78248.86,152.6,-0.17163,0.0001,14.43949]
[1779011917010,43.16,78248.28,152.6,-0.17167,0.0001,14.44155]
[1779011921518,43.16,78248.61,152.6,-0.17163,0.0001,14.43911]
[1779011924584,43.16,78248.1,152.6,-0.17167,0.0001,14.44122]
[1779011927462,43.16,78247.75,152.6,-0.17169,0.0001,14.44246]
[1779011928464,43.15,78247.75,152.6,-0.17168,0.0001,14.44202]
[1779011933618,43.15,78248.14,152.6,-0.17163,0.0001,14.43906]
[1779011934874,43.15,78247.7,152.6,-0.17166,0.0001,14.44101]
[1779011940171,43.14,78248.04,152.6,-0.17161,0.0001,14.43788]
[1779011945419,43.14,78249.06,152.6,-0.17148,0.0001,14.43153]
[1779011950541,43.14,78248.66,152.6,-0.1715,0.0001,14.43259]
[1779011953504,43.14,78245.86,152.6,-0.17178,0.0001,14.44704]
[1779011953519,43.14,78245.86,152.6,-0.17178,0.0001,14.44704]
[1779011953655,43.14,78245.86,152.6,-0.17178,0.0001,14.44704]
[1779011953894,43.13,78245.86,152.6,-0.17177,0.0001,14.44655]
[1779011954309,43.13,78245.86,152.6,-0.17177,0.0001,14.44655]
[1779011955578,43.13,78237.57,152.6,-0.17263,0.0001,14.49111]
[1779011961318,43.13,78230.09,152.6,-0.1734,0.0001,14.53044]
[1779011965372,43.13,78230.69,152.6,-0.17332,0.0001,14.52655]
[1779011965387,43.13,78230.69,152.6,-0.17332,0.0001,14.52655]
[1779011971388,43.12,78227.71,152.6,-0.17358,0.0001,14.53712]
[1779011976423,43.12,78227.17,152.6,-0.17363,0.0001,14.53967]
[1779011981458,43.12,78227.52,152.6,-0.17359,0.0001,14.53745]
[1779011986493,43.12,78227.1,152.6,-0.17362,0.0001,14.53945]
[1779011991528,43.12,78226.61,152.6,-0.17367,0.0001,14.54185]
[1779011996563,43.12,78227.01,152.6,-0.17363,0.0001,14.53947]
[1779012000930,43.12,78227.71,152.6,-0.17355,0.0001,14.53555]
[1779012001198,43.12,78227.71,152.6,-0.17355,0.0001,14.53555]
[1779012008648,43.12,78228.18,152.6,-0.17349,0.0001,14.53267]
[1779012013683,43.12,78228.27,152.6,-0.17348,0.0001,14.53211]
[1779012024761,43.12,78228.24,152.6,-0.17348,0.0001,14.53211]
[1779012028194,43.12,78228.07,152.6,-0.1735,0.0001,14.533]
[1779012035838,43.11,78231.75,152.6,-0.17305,0.0001,14.5073]
[1779012040873,43.11,78234.57,152.6,-0.17275,0.0001,14.49157]
[1779012045908,43.11,78232.77,152.6,-0.17293,0.0001,14.5009]
[1779012050943,43.11,78231.81,152.6,-0.17302,0.0001,14.5056]
[1779012055978,43.11,78227.49,152.6,-0.17347,0.0001,14.52844]
[1779012058994,43.11,78226.32,152.6,-0.17358,0.0001,14.5345]
[1779012059034,43.11,78226.32,152.6,-0.17358,0.0001,14.5345]
[1779012059094,43.11,78226.16,152.6,-0.1736,0.0001,14.53522]
[1779012061507,43.11,78225.38,152.6,-0.17368,0.00011,14.53944]
[1779012062438,43.11,78225.31,152.6,-0.17369,0.00011,14.53982]
[1779012064929,43.11,78227.9,152.6,-0.17342,0.0001,14.52582]
[1779012074109,43.11,78234.31,152.6,-0.17274,0.0001,14.49106]
[1779012075252,43.11,78234.31,152.6,-0.17274,0.0001,14.49106]
[1779012081158,43.1,78234.3,152.6,-0.17274,0.0001,14.49076]
[1779012086193,43.1,78234.37,152.6,-0.17272,0.0001,14.4901]
[1779012088686,43.1,78234.77,152.6,-0.17268,0.0001,14.48787]
[1779012094249,43.1,78234.99,152.6,-0.17261,0.0001,14.48139]
[1779012099284,43.1,78235.51,152.6,-0.17255,0.0001,14.47831]
[1779012100525,43.1,78235.51,152.6,-0.17255,0.0001,14.47831]
[1779012106220,43.1,78232.1,152.6,-0.1729,0.0001,14.49638]
[1779012110346,43.1,78231.98,152.6,-0.17291,0.0001,14.49691]
[1779012115396,43.1,78232.0,152.6,-0.1729,0.0001,14.49649]
[1779012120431,43.1,78231.21,152.6,-0.17298,0.0001,14.50041]
[1779012124192,43.1,78231.38,152.6,-0.17296,0.0001,14.49928]
[1779012129494,43.09,78231.71,152.6,-0.17291,0.0001,14.49702]
[1779012131603,43.09,78231.64,152.6,-0.17292,0.0001,14.49734]
[1779012132445,43.09,78231.16,152.6,-0.17297,0.0001,14.49987]
[1779012137558,43.09,78231.7,152.6,-0.1729,0.0001,14.49661]
[1779012144599,43.09,78231.71,152.6,-0.17289,0.0001,14.49606]
[1779012149634,43.09,78232.3,152.6,-0.17283,0.0001,14.49258]
[1779012153871,43.09,78233.12,152.6,-0.1727,0.0001,14.48309]
[1779012153938,43.09,78233.12,152.6,-0.1727,0.0001,14.48309]
[1779012159010,43.09,78237.97,152.6,-0.17219,0.0001,14.45669]
[1779012159799,43.09,78238.78,152.6,-0.1721,0.0001,14.45228]
[1779012160910,43.09,78239.97,152.6,-0.17198,0.0001,14.44583]
[1779012160995,43.09,78249.08,152.6,-0.17103,0.0001,14.39649]
[1779012162042,43.09,78249.08,152.6,-0.17103,0.0001,14.39649]
[1779012162048,43.09,78250.98,152.6,-0.17083,0.0001,14.3861]
[1779012162185,43.09,78250.98,152.6,-0.17083,0.0001,14.3861]
[1779012167009,43.09,78253.67,152.6,-0.17055,0.0001,14.37185]
[1779012167026,43.09,78253.74,152.6,-0.17055,0.0001,14.37156]
[1779012168162,43.09,78255.63,152.6,-0.17035,0.0001,14.36125]
[1779012168325,43.09,78255.63,152.6,-0.17035,0.0001,14.36125]
[1779012173794,43.09,78261.2,152.6,-0.16977,0.0001,14.33083]
[1779012178841,43.09,78259.68,152.6,-0.16992,0.0001,14.33881]
[1779012184028,43.09,78260.19,152.6,-0.16986,0.0001,14.33581]
[1779012185380,43.09,78254.99,152.6,-0.1704,0.0001,14.36386]
[1779012190925,43.08,78252.34,152.6,-0.17066,0.0001,14.37753]
[1779012198996,43.08,78252.16,152.6,-0.17066,0.0001,14.37754]
[1779012199412,43.08,78252.16,152.6,-0.17066,0.0001,14.37754]
[1779012199496,43.08,78252.16,152.6,-0.17066,0.0001,14.37754]
[1779012201908,43.08,78243.15,152.6,-0.1716,0.0001,14.42615]
[1779012203418,43.08,78242.08,152.6,-0.17171,0.0001,14.4317]
[1779012204031,43.08,78242.51,152.6,-0.17166,0.0001,14.42924]
[1779012209066,43.08,78242.51,152.6,-0.17166,0.0001,14.42937]
[1779012214101,43.08,78242.39,152.6,-0.17163,0.0001,14.42528]
[1779012216472,43.08,78242.61,152.6,-0.17161,0.0001,14.42414]
[1779012219083,43.08,78242.17,152.6,-0.17166,0.0001,14.42656]
[1779012221815,43.08,78242.31,152.6,-0.17165,0.0001,14.42591]
[1779012227192,43.08,78248.37,152.6,-0.17101,0.0001,14.39309]
[1779012232227,43.08,78249.31,152.6,-0.17092,0.0001,14.38802]
[1779012238065,43.08,78250.84,152.6,-0.17076,0.0001,14.37978]
[1779012238112,43.08,78250.84,152.6,-0.17076,0.0001,14.37978]
[1779012238423,43.08,78252.61,152.6,-0.17058,0.0001,14.3702]
[1779012242426,43.08,78258.83,152.6,-0.16992,0.0001,14.33619]
[1779012242526,43.08,78256.97,152.6,-0.17012,0.0001,14.34619]
[1779012246304,43.08,78256.13,152.6,-0.17021,0.0001,14.35088]
[1779012246706,43.08,78256.13,152.6,-0.17021,0.0001,14.35088]
[1779012246831,43.08,78256.13,152.6,-0.17021,0.0001,14.35088]
[1779012249002,43.08,78257.07,152.6,-0.17011,0.0001,14.34588]
[1779012249997,43.08,78259.47,152.6,-0.16986,0.0001,14.33299]
[1779012250097,43.08,78259.79,152.6,-0.16983,0.0001,14.33133]
[1779012252292,43.08,78262.63,152.6,-0.16953,0.0001,14.3158]
[1779012252977,43.08,78264.59,152.6,-0.16933,0.0001,14.30527]
[1779012253224,43.08,78264.59,152.6,-0.16933,0.0001,14.30527]
[1779012253652,43.08,78264.59,152.6,-0.16933,0.0001,14.30527]
[1779012254305,43.08,78265.48,152.6,-0.16924,0.0001,14.30039]
[1779012254381,43.08,78265.58,152.6,-0.16923,0.0001,14.29985]
[1779012259002,43.08,78268.4,152.6,-0.16894,0.0001,14.28442]
[1779012259069,43.08,78268.4,152.6,-0.16894,0.0001,14.28442]
[1779012259071,43.08,78275.33,152.6,-0.16822,0.0001,14.2468]
[1779012260828,43.08,78279.24,152.6,-0.16782,0.0001,14.22558]
[1779012261630,43.08,78280.69,152.6,-0.16767,0.0001,14.21773]
[1779012261904,43.08,78280.69,152.6,-0.16767,0.0001,14.21773]
[1779012264299,43.08,78279.2,152.6,-0.16782,0.0001,14.22582]
[1779012265179,43.08,78279.2,152.6,-0.16782,0.0001,14.22582]
[1779012267318,43.08,78279.85,152.6,-0.16776,0.0001,14.22233]
[1779012267958,43.08,78279.85,152.6,-0.16776,0.0001,14.22233]
[1779012270004,43.08,78281.65,152.6,-0.16758,0.0001,14.21265]
[1779012270142,43.08,78284.51,152.6,-0.16728,0.0001,14.19716]
[1779012275186,43.08,78288.57,152.6,-0.16683,0.0001,14.17041]
[1779012280195,43.08,78296.15,152.6,-0.16606,0.0001,14.12974]
[1779012280204,43.08,78296.15,152.6,-0.16606,0.0001,14.12974]
[1779012285389,43.09,78298.52,152.6,-0.16583,0.0001,14.11756]
[1779012287235,43.09,78303.46,152.6,-0.16533,0.0001,14.09101]
[1779012288147,43.09,78303.46,152.6,-0.16533,0.0001,14.09101]
[1779012288334,43.09,78310.28,152.6,-0.16464,0.0001,14.05412]
[1779012291741,43.09,78315.65,152.6,-0.1641,0.0001,14.02497]
[1779012292529,43.09,78313.17,152.6,-0.16435,0.0001,14.03845]
[1779012295575,43.09,78302.01,152.6,-0.16549,0.0001,14.0993]
[1779012300709,43.09,78293.23,152.6,-0.16638,0.0001,14.14684]
[1779012301836,43.09,78293.23,152.6,-0.16638,0.0001,14.14684]
[1779012305368,43.09,78285.65,152.6,-0.16716,0.0001,14.18805]
[1779012306195,43.09,78285.65,152.6,-0.16716,0.0001,14.18805]
[1779012306569,43.09,78280.83,152.6,-0.16765,0.0001,14.21426]
[1779012306902,43.09,78268.16,152.6,-0.16896,0.0001,14.283]
[1779012308889,43.09,78257.9,152.6,-0.17002,0.0001,14.33875]
[1779012313801,43.09,78266.42,152.6,-0.16914,0.0001,14.29232]
[1779012314836,43.09,78266.42,152.6,-0.16914,0.0001,14.29232]
[1779012314912,43.09,78266.88,152.6,-0.16909,0.0001,14.28982]
[1779012317800,43.09,78267.62,152.6,-0.16901,0.0001,14.28561]
[1779012322224,43.09,78270.27,152.6,-0.16873,0.0001,14.27094]
[1779012322677,43.09,78269.45,152.6,-0.16881,0.0001,14.2753]
[1779012326654,43.08,78269.51,152.6,-0.1688,0.0001,14.27456]
[1779012326892,43.08,78264.67,152.6,-0.1693,0.0001,14.30071]
[1779012331927,43.08,78259.95,152.6,-0.16973,0.0001,14.32087]
[1779012336962,43.08,78262.75,152.6,-0.16943,0.0001,14.30515]
[1779012341997,43.08,78269.71,152.6,-0.16871,0.0001,14.26707]
[1779012347001,43.08,78269.45,152.6,-0.16873,0.0001,14.26827]
[1779012352068,43.08,78266.68,152.6,-0.16901,0.0001,14.28295]
[1779012357103,43.08,78265.77,152.6,-0.1691,0.0001,14.2875]
[1779012362138,43.07,78259.32,152.6,-0.16975,0.0001,14.32192]
[1779012368180,43.07,78258.47,152.6,-0.16983,0.0001,14.32594]
[1779012369527,43.07,78258.22,152.6,-0.16986,0.0001,14.32728]
[1779012375230,43.07,78258.39,152.6,-0.16984,0.0001,14.32652]
[1779012380265,43.07,78258.57,152.6,-0.16983,0.0001,14.32567]
[1779012385300,43.07,78258.58,152.6,-0.16983,0.0001,14.32573]
[1779012390335,43.07,78265.18,152.6,-0.16915,0.0001,14.29017]
[1779012391827,43.07,78265.18,152.6,-0.16915,0.0001,14.29017]
[1779012391955,43.07,78265.18,152.6,-0.16915,0.0001,14.29017]
[1779012391966,43.07,78265.18,152.6,-0.16915,0.0001,14.29017]
[1779012392039,43.07,78264.83,152.6,-0.16915,0.0001,14.28729]
[1779012393413,43.07,78265.78,152.6,-0.16905,0.0001,14.28213]
[1779012396832,43.07,78276.45,152.6,-0.16794,0.0001,14.22387]
[1779012397043,43.07,78276.45,152.6,-0.16794,0.0001,14.22387]
[1779012398808,43.07,78276.0,152.6,-0.16798,0.0001,14.22614]
[1779012404435,43.07,78276.01,152.6,-0.16797,0.0001,14.22567]
[1779012409470,43.07,78277.12,152.6,-0.16786,0.0001,14.2194]
[1779012414505,43.07,78278.46,152.6,-0.16771,0.0001,14.21195]
[1779012419540,43.07,78281.17,152.6,-0.16744,0.0001,14.19719]
[1779012424892,43.07,78282.52,152.6,-0.1673,0.0001,14.18997]
[1779012429974,43.07,78284.26,152.6,-0.16712,0.0001,14.18076]
[1779012435814,43.07,78286.03,152.6,-0.16695,0.0001,14.17146]
[1779012441544,43.07,78286.49,152.6,-0.16691,0.0001,14.16934]
[1779012444878,43.07,78285.93,152.6,-0.16697,0.0001,14.17271]
[1779012445251,43.07,78285.93,152.6,-0.16697,0.0001,14.17271]
[1779012448346,43.07,78282.4,152.6,-0.16734,0.0001,14.19202]
[1779012451378,43.08,78282.9,152.6,-0.16729,0.0001,14.1895]
[1779012451380,43.08,78282.9,152.6,-0.16729,0.0001,14.1895]
[1779012451384,43.08,78282.9,152.6,-0.16729,0.0001,14.1895]
[1779012451599,43.08,78282.9,152.6,-0.16729,0.0001,14.1895]
[1779012451839,43.08,78282.9,152.6,-0.16729,0.0001,14.1895]
[1779012451879,43.08,78290.76,152.6,-0.16644,0.0001,14.14184]
[1779012452842,43.08,78290.76,152.6,-0.16644,0.0001,14.14184]
[1779012452902,43.08,78299.63,152.6,-0.16553,0.0001,14.0936]
[1779012454050,43.08,78299.63,152.6,-0.16553,0.0001,14.0936]
[1779012457741,43.07,78306.17,152.6,-0.16486,0.0001,14.05779]
[1779012459088,43.07,78306.31,152.6,-0.16485,0.0001,14.05697]
[1779012459101,43.07,78306.31,152.6,-0.16485,0.0001,14.05697]
[1779012459108,43.07,78306.31,152.6,-0.16485,0.0001,14.05697]
[1779012460327,43.07,78306.02,152.6,-0.16487,0.0001,14.05842]
[1779012460409,43.07,78308.88,152.6,-0.16458,0.0001,14.04287]
[1779012460859,43.07,78308.88,152.6,-0.16458,0.0001,14.04287]
[1779012461889,43.07,78314.92,152.6,-0.16397,0.0001,14.00993]
[1779012462327,43.07,78314.92,152.6,-0.16397,0.0001,14.00993]
[1779012463082,43.07,78318.94,152.6,-0.16356,0.0001,13.98807]
[1779012463622,43.07,78323.94,152.6,-0.16306,0.0001,13.9609]
[1779012464139,43.07,78323.94,152.6,-0.16306,0.0001,13.9609]
[1779012469161,43.07,78325.85,152.6,-0.16287,0.0001,13.9509]
[1779012474926,43.08,78326.09,152.6,-0.16285,0.0001,13.94998]
[1779012475619,43.08,78326.09,152.6,-0.16285,0.0001,13.94998]
[1779012480835,43.08,78326.82,152.6,-0.16278,0.0001,13.94622]
[1779012481736,43.08,78326.82,152.6,-0.16279,0.0001,13.94626]
[1779012483751,43.08,78326.7,152.6,-0.1628,0.0001,13.94699]
[1779012486647,43.08,78326.83,152.6,-0.16279,0.0001,13.94637]
[1779012486791,43.08,78326.83,152.6,-0.16279,0.0001,13.94637]
[1779012487221,43.08,78326.83,152.6,-0.16279,0.0001,13.94637]
[1779012487298,43.08,78326.72,152.6,-0.1628,0.0001,13.947]
[1779012493064,43.08,78320.04,152.6,-0.16348,0.0001,13.98372]
[1779012498099,43.08,78319.68,152.6,-0.16352,0.0001,13.98593]
[1779012501289,43.08,78319.68,152.6,-0.16352,0.0001,13.98598]
[1779012501324,43.08,78319.68,152.6,-0.16352,0.0001,13.98598]
[1779012501414,43.08,78319.68,152.6,-0.16352,0.0001,13.98598]
[1779012501905,43.08,78318.54,152.6,-0.16364,0.0001,13.99228]
[1779012507162,43.08,78318.97,152.6,-0.1636,0.0001,13.9901]
[1779012508671,43.08,78319.12,152.6,-0.16358,0.0001,13.98934]
[1779012512005,43.08,78320.28,152.6,-0.16343,0.0001,13.9783]
[1779012512996,43.08,78319.34,152.6,-0.16352,0.0001,13.98348]
[1779012516235,43.08,78320.19,152.6,-0.16344,0.0001,13.97905]
[1779012516593,43.08,78320.54,152.6,-0.16341,0.0001,13.97722]
[1779012516715,43.08,78320.54,152.6,-0.16341,0.0001,13.97722]
[1779012517234,43.08,78325.32,152.6,-0.16292,0.0001,13.95124]
[1779012517897,43.08,78325.32,152.6,-0.16292,0.0001,13.95124]
[1779012518720,43.08,78331.48,152.6,-0.1623,0.0001,13.91777]
[1779012524283,43.08,78334.99,152.6,-0.16196,0.0001,13.89915]
[1779012529319,43.09,78336.14,152.6,-0.16185,0.0001,13.89325]
[1779012532598,43.09,78337.61,152.6,-0.16171,0.0001,13.8855]
[1779012533853,43.09,78336.32,152.6,-0.16184,0.0001,13.8926]
[1779012540396,43.09,78336.58,152.6,-0.16182,0.0001,13.8917]
[1779012545432,43.09,78336.93,152.6,-0.16179,0.0001,13.89014]
[1779012547611,43.09,78338.26,152.6,-0.16166,0.0001,13.88305]
[1779012550374,43.09,78336.08,152.6,-0.16188,0.0001,13.89505]
[1779012555224,43.09,78336.14,152.6,-0.16188,0.0001,13.89497]
[1779012555406,43.09,78336.14,152.6,-0.16188,0.0001,13.89497]
[1779012560537,43.09,78336.57,152.6,-0.16185,0.0001,13.89304]
[1779012565572,43.09,78335.16,152.6,-0.16199,0.0001,13.90097]
[1779012568097,43.09,78333.48,152.6,-0.16216,0.0001,13.91015]
[1779012573129,43.09,78333.89,152.6,-0.16208,0.0001,13.90315]
[1779012579398,43.09,78334.35,152.6,-0.16204,0.0001,13.90092]
[1779012581155,43.09,78334.26,152.6,-0.16205,0.0001,13.90158]
[1779012586100,43.1,78334.5,152.6,-0.16203,0.0001,13.90039]
[1779012593769,43.1,78334.05,152.6,-0.16209,0.0001,13.90357]
[1779012597369,43.1,78335.03,152.6,-0.16199,0.0001,13.89838]
[1779012602794,43.1,78337.85,152.6,-0.16172,0.0001,13.88349]
[1779012607054,43.1,78338.45,152.6,-0.16166,0.0001,13.88064]
[1779012607259,43.1,78338.45,152.6,-0.16166,0.0001,13.88064]
[1779012607363,43.1,78338.45,152.6,-0.16166,0.0001,13.88064]
[1779012607548,43.1,78338.54,152.6,-0.16166,0.0001,13.88024]
[1779012607714,43.1,78338.54,152.6,-0.16166,0.0001,13.88024]
[1779012607751,43.1,78338.54,152.6,-0.16166,0.0001,13.88024]
[1779012608192,43.1,78338.54,152.6,-0.16166,0.0001,13.88024]
[1779012608252,43.1,78338.54,152.6,-0.16166,0.0001,13.88024]
[1779012608328,43.1,78338.54,152.6,-0.16166,0.0001,13.88024]
[1779012608355,43.1,78353.65,152.6,-0.16014,0.0001,13.79798]
[1779012609094,43.1,78367.65,152.6,-0.15875,0.0001,13.72185]
[1779012611527,43.1,78377.42,152.6,-0.15778,0.0001,13.66852]
[1779012617162,43.1,78378.55,152.6,-0.15767,0.0001,13.66247]
[1779012617697,43.1,78379.95,152.6,-0.15754,0.0001,13.6549]
[1779012617699,43.1,78379.95,152.6,-0.15754,0.0001,13.6549]
[1779012617832,43.1,78379.95,152.6,-0.15754,0.0001,13.6549]
[1779012618820,43.1,78381.34,152.6,-0.1574,0.0001,13.64734]
[1779012622334,43.1,78385.59,152.6,-0.15699,0.0001,13.62449]
[1779012628016,43.1,78383.59,152.6,-0.15719,0.0001,13.63608]
[1779012630448,43.1,78383.64,152.6,-0.15719,0.0001,13.6359]
[1779012636073,43.11,78385.69,152.6,-0.15696,0.0001,13.62061]
[1779012640961,43.11,78385.68,152.6,-0.15697,0.0001,13.62116]
[1779012646150,43.11,78386.25,152.6,-0.15693,0.0001,13.61882]
[1779012647176,43.11,78386.25,152.6,-0.15693,0.0001,13.61882]
[1779012647524,43.11,78386.25,152.6,-0.15693,0.0001,13.61882]
[1779012650053,43.11,78383.36,152.6,-0.15722,0.0001,13.63492]
[1779012653666,43.11,78376.62,152.6,-0.15789,0.0001,13.67193]
[1779012654206,43.11,78375.32,152.6,-0.15802,0.0001,13.67913]
[1779012659210,43.12,78373.0,152.6,-0.15826,0.0001,13.69226]
[1779012659492,43.12,78373.0,152.6,-0.15826,0.0001,13.69226]
[1779012660243,43.12,78372.96,152.6,-0.15826,0.0001,13.69259]
[1779012660545,43.12,78372.96,152.6,-0.15826,0.0001,13.69259]
[1779012661907,43.12,78357.0,152.6,-0.15985,0.0001,13.77954]
[1779012662297,43.12,78357.0,152.6,-0.15985,0.0001,13.77954]
[1779012663618,43.12,78355.7,152.6,-0.15998,0.0001,13.7866]
[1779012667958,43.12,78345.81,152.6,-0.16097,0.0001,13.84069]
[1779012673771,43.12,78345.26,152.6,-0.16103,0.0001,13.84388]
[1779012674770,43.12,78348.52,152.6,-0.16071,0.0001,13.82618]
[1779012680388,43.12,78359.82,152.6,-0.15957,0.0001,13.76441]
[1779012681273,43.12,78359.82,152.6,-0.15957,0.0001,13.76441]
[1779012681589,43.12,78359.82,152.6,-0.15957,0.0001,13.76441]
[1779012682275,43.12,78358.73,152.6,-0.15968,0.0001,13.77032]
[1779012683788,43.12,78357.4,152.6,-0.15982,0.0001,13.77762]
[1779012684237,43.12,78357.4,152.6,-0.15982,0.0001,13.77762]
[1779012687882,43.12,78357.44,152.6,-0.15982,0.0001,13.77767]
[1779012688308,43.12,78357.44,152.6,-0.15982,0.0001,13.77767]
[1779012688748,43.12,78358.08,152.6,-0.15975,0.0001,13.77416]
[1779012690063,43.12,78357.98,152.6,-0.15976,0.0001,13.77467]
[1779012690248,43.12,78357.98,152.6,-0.15976,0.0001,13.77467]
[1779012693623,43.12,78363.95,152.6,-0.15912,0.0001,13.73729]
[1779012699083,43.12,78366.45,152.6,-0.15888,0.0001,13.72389]
[1779012699091,43.12,78366.45,152.6,-0.15888,0.0001,13.72389]
[1779012699100,43.12,78366.45,152.6,-0.15888,0.0001,13.72389]
[1779012699521,43.12,78366.48,152.6,-0.15888,0.0001,13.72378]
[1779012699711,43.12,78366.48,152.6,-0.15888,0.0001,13.72378]
[1779012699850,43.12,78366.48,152.6,-0.15888,0.0001,13.72378]
[1779012700195,43.12,78366.48,152.6,-0.15888,0.0001,13.72378]
[1779012700528,43.12,78368.02,152.6,-0.15873,0.0001,13.71549]
[1779012700628,43.12,78368.02,152.6,-0.15873,0.0001,13.71549]
[1779012701958,43.12,78369.07,152.6,-0.15862,0.0001,13.70986]
[1779012702175,43.12,78369.07,152.6,-0.15862,0.0001,13.70986]
[1779012705005,43.12,78370.91,152.6,-0.15845,0.0001,13.70014]
[1779012705010,43.12,78370.91,152.6,-0.15845,0.0001,13.70014]
[1779012705418,43.12,78370.91,152.6,-0.15845,0.0001,13.70014]
[1779012705567,43.12,78374.14,152.6,-0.15813,0.0001,13.68269]
[1779012707250,43.12,78378.03,152.6,-0.15775,0.0001,13.66159]
[1779012707332,43.12,78378.03,152.6,-0.15775,0.0001,13.66159]
[1779012710762,43.12,78380.58,152.6,-0.1575,0.0001,13.64815]
[1779012710766,43.12,78380.58,152.6,-0.1575,0.0001,13.64815]
[1779012710865,43.12,78380.58,152.6,-0.1575,0.0001,13.64815]
[1779012710868,43.12,78380.58,152.6,-0.1575,0.0001,13.64815]
[1779012715413,43.12,78385.72,152.6,-0.15701,0.0001,13.62073]
[1779012716518,43.12,78385.72,152.6,-0.15701,0.0001,13.62088]
[1779012721680,43.13,78391.14,152.6,-0.1565,0.0001,13.59249]
[1779012722650,43.13,78391.14,152.6,-0.1565,0.0001,13.59249]
[1779012722651,43.13,78391.14,152.6,-0.1565,0.0001,13.59249]
[1779012724337,43.13,78391.15,152.6,-0.1565,0.0001,13.59262]
[1779012729736,43.13,78398.07,152.6,-0.15585,0.0001,13.5565]
[1779012731652,43.13,78398.07,152.6,-0.15585,0.0001,13.5565]
[1779012733977,43.14,78398.89,152.6,-0.15578,0.0001,13.55272]
[1779012734311,43.14,78398.89,152.6,-0.15578,0.0001,13.55272]
[1779012734381,43.14,78398.89,152.6,-0.15578,0.0001,13.55272]
[1779012734412,43.14,78398.89,152.6,-0.15578,0.0001,13.55272]
[1779012734546,43.14,78398.89,152.6,-0.15578,0.0001,13.55272]
[1779012734622,43.14,78399.71,152.6,-0.15571,0.0001,13.54872]
[1779012734976,43.14,78399.71,152.6,-0.15571,0.0001,13.54872]
[1779012735196,43.14,78416.91,152.6,-0.15403,0.0001,13.45522]
[1779012736623,43.14,78427.69,152.6,-0.15299,0.0001,13.3969]
[1779012736997,43.14,78427.69,152.6,-0.15299,0.0001,13.3969]
[1779012738912,43.14,78428.94,152.6,-0.15287,0.0001,13.39033]
[1779012739016,43.14,78428.94,152.6,-0.15287,0.0001,13.39033]
[1779012739389,43.14,78428.94,152.6,-0.15287,0.0001,13.39033]
[1779012739395,43.14,78428.94,152.6,-0.15287,0.0001,13.39033]
[1779012742019,43.14,78433.51,152.6,-0.15244,0.0001,13.36574]
[1779012742315,43.14,78433.51,152.6,-0.15244,0.0001,13.36574]
[1779012742601,43.14,78433.51,152.6,-0.15244,0.0001,13.36574]
[1779012743033,43.14,78432.81,152.6,-0.15251,0.0001,13.36983]
[1779012743308,43.14,78432.81,152.6,-0.15251,0.0001,13.36983]
[1779012743328,43.14,78432.81,152.6,-0.15251,0.0001,13.36983]
[1779012743405,43.14,78432.81,152.6,-0.15251,0.0001,13.36983]
[1779012745322,43.14,78437.2,152.6,-0.15209,0.0001,13.34611]
[1779012745997,43.15,78437.07,152.6,-0.15214,0.0001,13.3487]
[1779012747116,43.15,78438.57,152.6,-0.15202,0.0001,13.34233]
[1779012747134,43.15,78438.57,152.6,-0.15202,0.0001,13.34233]
[1779012747684,43.15,78438.57,152.6,-0.15202,0.0001,13.34233]
[1779012747441,43.16,78447.52,152.6,-0.1512,0.0001,13.29614]
[1779012748284,43.16,78447.52,152.6,-0.1512,0.0001,13.29614]
[1779012748496,43.16,78447.52,152.6,-0.1512,0.0001,13.29614]
[1779012748564,43.16,78458.88,152.6,-0.15013,0.0001,13.23477]
[1779012749819,43.16,78465.06,152.6,-0.14954,0.0001,13.2014]
[1779012755523,43.16,78473.91,152.6,-0.14867,9e-05,13.14939]
[1779012758828,43.17,78477.75,152.6,-0.14833,9e-05,13.1295]
[1779012759034,43.17,78477.75,152.6,-0.14833,9e-05,13.1295]
[1779012759622,43.17,78480.67,152.6,-0.14806,9e-05,13.11405]
[1779012762848,43.17,78486.5,152.6,-0.14751,9e-05,13.08269]
[1779012763169,43.17,78486.5,152.6,-0.14751,9e-05,13.08269]
[1779012764757,43.17,78492.92,152.6,-0.14692,9e-05,13.04831]
[1779012766077,43.17,78494.0,152.6,-0.14682,9e-05,13.04265]
[1779012766472,43.17,78494.0,152.6,-0.14682,9e-05,13.04265]
[1779012766477,43.17,78494.0,152.6,-0.14682,9e-05,13.04265]
[1779012766565,43.17,78494.0,152.6,-0.14682,9e-05,13.04265]
[1779012766578,43.17,78494.1,152.6,-0.14681,9e-05,13.04231]
[1779012768086,43.18,78489.71,152.6,-0.14727,9e-05,13.06898]
[1779012770405,43.19,78474.26,152.6,-0.1488,9e-05,13.15711]
[1779012770575,43.19,78474.26,152.6,-0.1488,9e-05,13.15711]
[1779012772107,43.19,78469.04,152.6,-0.1493,9e-05,13.18555]
[1779012772330,43.19,78469.04,152.6,-0.1493,9e-05,13.18555]
[1779012774647,43.2,78453.98,152.6,-0.15075,0.0001,13.26844]
[1779012775948,43.2,78455.93,152.6,-0.15057,0.0001,13.25788]
[1779012776031,43.2,78455.93,152.6,-0.15057,0.0001,13.25788]
[1779012776103,43.2,78455.93,152.6,-0.15057,0.0001,13.25788]
[1779012776109,43.2,78455.93,152.6,-0.15057,0.0001,13.25788]
[1779012776127,43.2,78462.32,152.6,-0.14996,0.0001,13.22321]
[1779012777810,43.2,78469.19,152.6,-0.14931,9e-05,13.18598]
[1779012778123,43.2,78469.19,152.6,-0.14931,9e-05,13.18598]
[1779012778269,43.2,78482.2,152.6,-0.14808,9e-05,13.11534]
[1779012778764,43.2,78482.2,152.6,-0.14808,9e-05,13.11534]
[1779012779293,43.2,78482.2,152.6,-0.14808,9e-05,13.11534]
[1779012779834,43.2,78486.19,152.6,-0.1477,9e-05,13.0938]
[1779012782173,43.2,78489.35,152.6,-0.14741,9e-05,13.07691]
[1779012782627,43.2,78489.35,152.6,-0.14741,9e-05,13.07691]
[1779012784742,43.2,78497.06,152.6,-0.14669,9e-05,13.03539]
[1779012789453,43.2,78496.49,152.6,-0.14676,9e-05,13.03921]
[1779012792453,43.2,78490.26,152.6,-0.14735,9e-05,13.07368]
[1779012792576,43.2,78490.26,152.6,-0.14735,9e-05,13.07368]
[1779012793168,43.2,78486.62,152.6,-0.1477,9e-05,13.09354]
[1779012797606,43.21,78484.52,152.6,-0.1479,9e-05,13.10523]
[1779012800810,43.21,78485.02,152.6,-0.14786,9e-05,13.10295]
[1779012800816,43.21,78485.02,152.6,-0.14786,9e-05,13.10295]
[1779012800820,43.21,78485.02,152.6,-0.14786,9e-05,13.10295]
[1779012800880,43.21,78485.02,152.6,-0.14786,9e-05,13.10295]
[1779012802503,43.21,78478.7,152.6,-0.14846,9e-05,13.13732]
[1779012802632,43.21,78476.73,152.6,-0.14864,9e-05,13.14805]
[1779012807940,43.21,78469.96,152.6,-0.14929,9e-05,13.18533]
[1779012809651,43.21,78466.12,152.6,-0.14966,9e-05,13.20625]
[1779012810598,43.21,78461.82,152.6,-0.15007,0.0001,13.22964]
[1779012812328,43.21,78453.49,152.6,-0.15083,0.0001,13.27009]
[1779012815226,43.21,78448.28,152.6,-0.15133,0.0001,13.29882]
[1779012815973,43.21,78453.23,152.6,-0.15086,0.0001,13.27213]
[1779012818658,43.21,78461.86,152.6,-0.15004,0.0001,13.22529]
[1779012826436,43.21,78453.61,152.6,-0.15084,0.0001,13.27073]
[1779012827022,43.21,78453.61,152.6,-0.15084,0.0001,13.27073]
[1779012830154,43.22,78449.7,152.6,-0.15121,0.0001,13.29226]
[1779012834170,43.22,78453.38,152.6,-0.15086,0.0001,13.27235]
[1779012839527,43.22,78454.18,152.6,-0.1508,0.0001,13.26861]
[1779012843757,43.22,78453.12,152.6,-0.15091,0.0001,13.27473]
[1779012849255,43.22,78453.47,152.6,-0.15089,0.0001,13.27393]
[1779012857024,43.23,78451.14,152.6,-0.15114,0.0001,13.28804]
[1779012858663,43.23,78439.89,152.6,-0.15222,0.0001,13.34934]
[1779012863698,43.23,78434.87,152.6,-0.15271,0.0001,13.37684]
[1779012865609,43.23,78434.87,152.6,-0.15271,0.0001,13.37684]
[1779012865813,43.23,78432.75,152.6,-0.15291,0.0001,13.3884]
[1779012866822,43.23,78428.94,152.6,-0.15328,0.0001,13.4091]
[1779012867314,43.23,78428.94,152.6,-0.15328,0.0001,13.4091]
[1779012868189,43.23,78425.14,152.6,-0.15365,0.0001,13.42971]
[1779012873768,43.23,78427.75,152.6,-0.15335,0.0001,13.41053]
[1779012874041,43.23,78427.75,152.6,-0.15335,0.0001,13.41053]
[1779012879812,43.23,78425.58,152.6,-0.15356,0.0001,13.42209]
[1779012882790,43.23,78425.48,152.6,-0.15357,0.0001,13.4226]
[1779012882890,43.23,78425.48,152.6,-0.15357,0.0001,13.42252]
[1779012889017,43.23,78427.59,152.6,-0.15336,0.0001,13.41118]
[1779012892010,43.23,78428.22,152.6,-0.15331,0.0001,13.4079]
[1779012892267,43.23,78428.22,152.6,-0.15331,0.0001,13.4079]
[1779012895118,43.23,78427.74,152.6,-0.15335,0.0001,13.4106]
[1779012895547,43.23,78427.74,152.6,-0.15335,0.0001,13.4106]
[1779012895591,43.23,78427.74,152.6,-0.15335,0.0001,13.4106]
[1779012895683,43.23,78427.74,152.6,-0.15335,0.0001,13.4106]
[1779012895686,43.23,78425.7,152.6,-0.15355,0.0001,13.42179]
[1779012899868,43.23,78424.79,152.6,-0.15365,0.0001,13.42707]
[1779012900592,43.23,78424.79,152.6,-0.15365,0.0001,13.42707]
[1779012901938,43.23,78420.82,152.6,-0.15403,0.0001,13.44869]
[1779012907995,43.23,78420.43,152.6,-0.15408,0.0001,13.45117]
[1779012913661,43.23,78423.57,152.6,-0.15378,0.0001,13.43455]
[1779012917077,43.23,78423.47,152.6,-0.15379,0.0001,13.43536]
[1779012919157,43.23,78423.45,152.6,-0.1538,0.0001,13.43572]
[1779012919761,43.23,78423.45,152.6,-0.1538,0.0001,13.43572]
[1779012925551,43.24,78428.3,152.6,-0.15334,0.0001,13.40979]
[1779012928553,43.24,78429.03,152.6,-0.15328,0.0001,13.40643]
[1779012932543,43.24,78432.92,152.6,-0.15287,0.0001,13.38097]
[1779012932618,43.24,78433.12,152.6,-0.15286,0.0001,13.38021]
[1779012933425,43.24,78433.12,152.6,-0.15286,0.0001,13.38021]
[1779012933711,43.24,78433.12,152.6,-0.15286,0.0001,13.38021]
[1779012934349,43.24,78434.25,152.6,-0.15275,0.0001,13.37417]
[1779012936928,43.24,78437.18,152.6,-0.15247,0.0001,13.3585]
[1779012937307,43.24,78437.18,152.6,-0.15247,0.0001,13.3585]
[1779012938325,43.24,78438.11,152.6,-0.15239,0.0001,13.35371]
[1779012939244,43.24,78438.18,152.6,-0.15238,0.0001,13.35333]
[1779012943642,43.24,78439.6,152.6,-0.15225,0.0001,13.34614]
[1779012949315,43.25,78440.79,152.6,-0.15215,0.0001,13.34067]
[1779012953280,43.25,78437.78,152.6,-0.15245,0.0001,13.35743]
[1779012955558,43.25,78436.75,152.6,-0.15256,0.0001,13.36341]
[1779012955875,43.25,78436.75,152.6,-0.15256,0.0001,13.36341]
[1779012957873,43.25,78436.45,152.6,-0.15259,0.0001,13.36528]
[1779012960955,43.25,78436.56,152.6,-0.15259,0.0001,13.36516]
[1779012962293,43.25,78436.75,152.6,-0.15257,0.0001,13.36425]
[1779012966651,43.25,78436.82,152.6,-0.15257,0.0001,13.36431]
[1779012966661,43.25,78436.82,152.6,-0.15257,0.0001,13.36431]
[1779012966678,43.25,78437.29,152.6,-0.15253,0.0001,13.36186]
[1779012968503,43.25,78433.34,152.6,-0.15291,0.0001,13.38348]
[1779012969399,43.26,78428.05,152.6,-0.15343,0.0001,13.41233]
[1779012969575,43.26,78428.05,152.6,-0.15343,0.0001,13.41233]
[1779012969590,43.26,78428.05,152.6,-0.15343,0.0001,13.41233]
[1779012970856,43.26,78425.3,152.6,-0.15369,0.0001,13.42736]
[1779012971955,43.26,78410.87,152.6,-0.1551,0.0001,13.50574]
[1779012977269,43.26,78410.37,152.6,-0.15514,0.0001,13.50846]
[1779012977272,43.26,78410.37,152.6,-0.15514,0.0001,13.50846]
[1779012980727,43.26,78405.17,152.6,-0.15565,0.0001,13.53688]
[1779012983890,43.26,78396.02,152.6,-0.15656,0.0001,13.58707]
[1779012985457,43.26,78395.78,152.6,-0.15658,0.0001,13.58848]
[1779012985743,43.26,78395.6,152.6,-0.1566,0.0001,13.58957]
[1779012986550,43.26,78395.6,152.6,-0.1566,0.0001,13.58957]
[1779012986809,43.26,78395.6,152.6,-0.1566,0.0001,13.58957]
[1779012987255,43.26,78394.43,152.6,-0.15672,0.0001,13.59604]
[1779012987773,43.26,78394.43,152.6,-0.15672,0.0001,13.59604]
[1779012987870,43.26,78394.43,152.6,-0.15672,0.0001,13.59604]
[1779012993589,43.26,78393.39,152.6,-0.15679,0.0001,13.59743]
[1779012993688,43.26,78393.39,152.6,-0.15679,0.0001,13.59743]
[1779012993747,43.26,78389.64,152.6,-0.15716,0.0001,13.61786]
[1779012996558,43.26,78385.25,152.6,-0.1576,0.0001,13.64185]
[1779012996559,43.26,78385.25,152.6,-0.1576,0.0001,13.64185]
[1779012996566,43.26,78385.25,152.6,-0.1576,0.0001,13.64185]
[1779012996828,43.26,78385.25,152.6,-0.1576,0.0001,13.64185]
[1779012996888,43.26,78385.31,152.6,-0.15759,0.0001,13.64163]
[1779012998232,43.26,78386.4,152.6,-0.15749,0.0001,13.63578]
[1779012998239,43.26,78386.4,152.6,-0.15749,0.0001,13.63578]
[1779013001535,43.26,78389.24,152.6,-0.15721,0.0001,13.62059]
[1779013006724,43.27,78389.52,152.6,-0.15719,0.0001,13.61957]
[1779013011807,43.27,78390.57,152.6,-0.15709,0.0001,13.61422]
[1779013017804,43.27,78390.43,152.6,-0.15712,0.0001,13.61563]
[1779013020818,43.27,78390.44,152.6,-0.15712,0.0001,13.61574]
[1779013020904,43.27,78390.44,152.6,-0.15712,0.0001,13.61574]
[1779013022211,43.27,78392.04,152.6,-0.15697,0.0001,13.60722]
[1779013024178,43.27,78391.9,152.6,-0.15698,0.0001,13.60816]
[1779013029887,43.27,78394.5,152.6,-0.15674,0.0001,13.59462]
[1779013033854,43.27,78390.15,152.6,-0.15717,0.0001,13.61849]
[1779013035812,43.27,78388.92,152.6,-0.15729,0.0001,13.6253]
[1779013035825,43.27,78388.92,152.6,-0.15729,0.0001,13.6253]
[1779013038199,43.27,78381.3,152.6,-0.15805,0.0001,13.66669]
[1779013041290,43.27,78379.5,152.6,-0.15822,0.0001,13.67647]
[1779013041353,43.27,78379.5,152.6,-0.15822,0.0001,13.67647]
[1779013041378,43.27,78379.5,152.6,-0.15822,0.0001,13.67647]
[1779013041402,43.27,78379.5,152.6,-0.15822,0.0001,13.67647]
[1779013041429,43.27,78379.5,152.6,-0.15822,0.0001,13.67647]
[1779013041462,43.27,78379.5,152.6,-0.15822,0.0001,13.67647]
[1779013041625,43.27,78379.5,152.6,-0.15822,0.0001,13.67647]
[1779013041738,43.27,78379.5,152.6,-0.15822,0.0001,13.67647]
[1779013041971,43.27,78400.29,152.6,-0.15618,0.0001,13.56384]
[1779013042332,43.27,78400.29,152.6,-0.15618,0.0001,13.56384]
[1779013042704,43.27,78400.29,152.6,-0.15618,0.0001,13.56384]
[1779013042978,43.27,78416.19,152.6,-0.15463,0.0001,13.47767]
[1779013043277,43.27,78416.19,152.6,-0.15463,0.0001,13.47767]
[1779013044349,43.27,78416.19,152.6,-0.15463,0.0001,13.47767]
[1779013044357,43.27,78416.96,152.6,-0.15456,0.0001,13.4736]
[1779013045388,43.27,78416.96,152.6,-0.15456,0.0001,13.4736]
[1779013046429,43.27,78417.64,152.6,-0.15449,0.0001,13.46978]
[1779013046530,43.27,78416.32,152.6,-0.15462,0.0001,13.47686]
[1779013047856,43.27,78416.32,152.6,-0.15462,0.0001,13.47686]
[1779013047912,43.27,78414.51,152.6,-0.1548,0.0001,13.48675]
[1779013050037,43.27,78419.76,152.6,-0.15429,0.0001,13.45824]
[1779013050038,43.27,78419.76,152.6,-0.15429,0.0001,13.45824]
[1779013051151,43.27,78421.55,152.6,-0.15411,0.0001,13.4485]
[1779013051991,43.27,78421.55,152.6,-0.15411,0.0001,13.4485]
[1779013052302,43.27,78422.9,152.6,-0.15394,0.0001,13.43621]
[1779013053368,43.27,78430.44,152.6,-0.15321,0.0001,13.39536]
[1779013053935,43.27,78439.61,152.6,-0.15233,0.0001,13.34583]
[1779013054345,43.27,78439.61,152.6,-0.15233,0.0001,13.34583]
[1779013058405,43.28,78442.6,152.6,-0.15205,0.0001,13.33001]
[1779013064566,43.28,78441.36,152.6,-0.15218,0.0001,13.3375]
[1779013064625,43.28,78441.36,152.6,-0.15218,0.0001,13.3375]
[1779013067794,43.28,78444.14,152.6,-0.15192,0.0001,13.32282]
[1779013068250,43.28,78441.71,152.6,-0.15216,0.0001,13.33624]
[1779013069209,43.28,78440.53,152.6,-0.15227,0.0001,13.34263]
[1779013070271,43.28,78440.35,152.6,-0.15229,0.0001,13.34371]
[1779013071838,43.28,78440.35,152.6,-0.15229,0.0001,13.34382]
[1779013072751,43.28,78441.26,152.6,-0.15221,0.0001,13.33911]
[1779013073580,43.28,78441.88,152.6,-0.15215,0.0001,13.33587]
[1779013073874,43.28,78441.88,152.6,-0.15215,0.0001,13.33587]
[1779013073967,43.28,78441.88,152.6,-0.15215,0.0001,13.33587]
[1779013073906,43.28,78441.88,152.6,-0.15215,0.0001,13.33599]
[1779013075148,43.28,78439.53,152.6,-0.15238,0.0001,13.34872]
[1779013075327,43.28,78439.53,152.6,-0.15238,0.0001,13.34872]
[1779013075809,43.28,78439.53,152.6,-0.15238,0.0001,13.34872]
[1779013079240,43.28,78428.53,152.6,-0.15345,0.0001,13.40915]
[1779013084274,43.29,78423.48,152.6,-0.15395,0.0001,13.43701]
[1779013085277,43.29,78423.48,152.6,-0.15395,0.0001,13.43701]
[1779013086314,43.29,78429.73,152.6,-0.15335,0.0001,13.40324]
[1779013088345,43.29,78431.51,152.6,-0.15318,0.0001,13.39402]
[1779013089205,43.29,78431.35,152.6,-0.1532,0.0001,13.39488]
[1779013094344,43.29,78428.88,152.6,-0.15345,0.0001,13.40916]
[1779013099379,43.29,78428.44,152.6,-0.15351,0.0001,13.41225]
[1779013104414,43.3,78428.59,152.6,-0.1535,0.0001,13.41214]
[1779013109449,43.3,78424.35,152.6,-0.15393,0.0001,13.43577]
[1779013113414,43.3,78423.03,152.6,-0.15402,0.0001,13.4384]
[1779013113891,43.3,78423.03,152.6,-0.15402,0.0001,13.4384]
[1779013116285,43.3,78422.58,152.6,-0.15406,0.0001,13.44103]
[1779013118122,43.3,78422.28,152.6,-0.1541,0.0001,13.44294]
[1779013118298,43.3,78422.28,152.6,-0.1541,0.0001,13.44294]
[1779013123547,43.3,78426.57,152.6,-0.15369,0.0001,13.41983]
[1779013128089,43.3,78427.41,152.6,-0.15361,0.0001,13.4155]
[1779013128801,43.3,78427.41,152.6,-0.15361,0.0001,13.4155]
[1779013134558,43.3,78429.25,152.6,-0.15344,0.0001,13.40595]
[1779013139659,43.3,78429.33,152.6,-0.15344,0.0001,13.40592]
[1779013144695,43.3,78428.67,152.6,-0.15351,0.0001,13.4098]
[1779013148518,43.31,78429.34,152.6,-0.15344,0.0001,13.40634]
[1779013151652,43.31,78430.0,152.6,-0.15338,0.0001,13.40288]
[1779013156780,43.31,78429.67,152.6,-0.15342,0.0001,13.40511]
[1779013157128,43.31,78429.67,152.6,-0.15342,0.0001,13.40511]
[1779013165057,43.31,78429.78,152.6,-0.15342,0.0001,13.40471]
[1779013174906,43.31,78424.7,152.6,-0.15388,0.0001,13.42821]
[1779013176445,43.31,78425.13,152.6,-0.15384,0.0001,13.42592]
[1779013176513,43.31,78425.13,152.6,-0.15384,0.0001,13.42592]
[1779013176581,43.31,78425.13,152.6,-0.15384,0.0001,13.42592]
[1779013176597,43.31,78425.13,152.6,-0.15384,0.0001,13.42592]
[1779013176769,43.31,78425.13,152.6,-0.15384,0.0001,13.42592]
[1779013176920,43.31,78413.19,152.6,-0.155,0.0001,13.49059]
[1779013178934,43.31,78404.05,152.6,-0.15589,0.0001,13.5402]
[1779013183969,43.31,78403.79,152.6,-0.15591,0.0001,13.54168]
[1779013184224,43.31,78403.79,152.6,-0.15591,0.0001,13.54168]
[1779013184403,43.31,78403.79,152.6,-0.15591,0.0001,13.54168]
[1779013184976,43.31,78403.23,152.6,-0.15597,0.0001,13.54482]
[1779013190011,43.31,78402.33,152.6,-0.15607,0.0001,13.55018]
[1779013190331,43.31,78402.33,152.6,-0.15607,0.0001,13.55018]
[1779013190336,43.31,78402.33,152.6,-0.15607,0.0001,13.55018]
[1779013191018,43.31,78404.64,152.6,-0.15584,0.0001,13.53765]
[1779013191774,43.31,78404.64,152.6,-0.15584,0.0001,13.53765]
[1779013192026,43.31,78408.96,152.6,-0.15542,0.0001,13.51426]
[1779013193572,43.31,78409.62,152.6,-0.15535,0.0001,13.51053]
[1779013197755,43.31,78406.43,152.6,-0.15565,0.0001,13.5272]
[1779013198068,43.31,78406.22,152.6,-0.15567,0.0001,13.52817]
[1779013199471,43.31,78405.29,152.6,-0.15576,0.0001,13.5332]
[1779013205118,43.31,78402.56,152.6,-0.15603,0.0001,13.54784]
[1779013205426,43.31,78402.56,152.6,-0.15603,0.0001,13.54784]
[1779013206124,43.31,78405.97,152.6,-0.15569,0.0001,13.52918]
[1779013210642,43.31,78406.96,152.6,-0.15558,0.0001,13.52331]
[1779013210644,43.31,78406.96,152.6,-0.15558,0.0001,13.52331]
[1779013210645,43.31,78406.96,152.6,-0.15558,0.0001,13.52331]
[1779013214246,43.31,78415.88,152.6,-0.15471,0.0001,13.47447]
[1779013216730,43.31,78417.19,152.6,-0.15458,0.0001,13.46718]
[1779013218014,43.3,78417.19,152.6,-0.15457,0.0001,13.467]
[1779013219224,43.3,78416.71,152.6,-0.15462,0.0001,13.46951]
[1779013221042,43.3,78416.56,152.6,-0.15463,0.0001,13.47014]
[1779013221091,43.3,78414.42,152.6,-0.15484,0.0001,13.48162]
[1779013224062,43.3,78407.53,152.6,-0.15551,0.0001,13.51895]
[1779013224150,43.3,78407.53,152.6,-0.15551,0.0001,13.51895]
[1779013224162,43.3,78408.11,152.6,-0.15545,0.0001,13.51584]
[1779013229285,43.3,78414.87,152.6,-0.15478,0.0001,13.47857]
[1779013230652,43.3,78414.87,152.6,-0.15478,0.0001,13.47857]
[1779013235042,43.3,78415.06,152.6,-0.15471,0.0001,13.47215]
[1779013240362,43.3,78415.14,152.6,-0.15469,0.0001,13.47088]
[1779013246406,43.3,78414.63,152.6,-0.15473,0.0001,13.47297]
[1779013248803,43.29,78414.7,152.6,-0.15472,0.0001,13.47248]
[1779013249199,43.29,78414.7,152.6,-0.15472,0.0001,13.47226]
[1779013255808,43.29,78414.76,152.6,-0.1547,0.0001,13.47151]
[1779013255808,43.29,78414.76,152.6,-0.1547,0.0001,13.47151]
[1779013255823,43.29,78414.76,152.6,-0.1547,0.0001,13.47151]
[1779013256190,43.29,78414.76,152.6,-0.1547,0.0001,13.47151]
[1779013256798,43.29,78414.35,152.6,-0.15474,0.0001,13.47341]
[1779013259063,43.29,78413.49,152.6,-0.15482,0.0001,13.47796]
[1779013260142,43.29,78413.49,152.6,-0.15481,0.0001,13.47772]
[1779013260567,43.29,78413.84,152.6,-0.15478,0.0001,13.47582]
[1779013260689,43.29,78413.84,152.6,-0.15478,0.0001,13.47582]
[1779013262296,43.29,78413.15,152.6,-0.15484,0.0001,13.47932]
[1779013266502,43.29,78410.0,152.6,-0.15514,0.0001,13.49585]
[1779013266502,43.29,78410.0,152.6,-0.15514,0.0001,13.49585]
[1779013266926,43.29,78410.0,152.6,-0.15514,0.0001,13.49585]
[1779013267022,43.29,78408.44,152.6,-0.15529,0.0001,13.50399]
[1779013272590,43.29,78406.27,152.6,-0.1555,0.0001,13.5157]
[1779013277625,43.29,78404.5,152.6,-0.15567,0.0001,13.52522]
[1779013280417,43.29,78403.5,152.6,-0.15577,0.0001,13.53058]
[1779013285662,43.29,78403.05,152.6,-0.15581,0.0001,13.53281]
[1779013287889,43.29,78407.31,152.6,-0.15539,0.0001,13.50969]
[1779013288390,43.29,78408.4,152.6,-0.15528,0.0001,13.50379]
[1779013288711,43.29,78408.43,152.6,-0.15528,0.0001,13.5036]
[1779013293746,43.29,78407.74,152.6,-0.1553,0.0001,13.50233]
[1779013299788,43.28,78407.95,152.6,-0.15528,0.0001,13.50107]
[1779013304823,43.28,78401.27,152.6,-0.15593,0.0001,13.53698]
[1779013308574,43.28,78403.07,152.6,-0.15575,0.0001,13.52706]
[1779013308664,43.28,78403.07,152.6,-0.15575,0.0001,13.52706]
[1779013308852,43.28,78402.39,152.6,-0.15581,0.0001,13.53068]
[1779013313890,43.28,78402.3,152.6,-0.15582,0.0001,13.53098]
[1779013318207,43.28,78392.77,152.6,-0.15675,0.0001,13.58238]
[1779013323960,43.28,78405.01,152.6,-0.15554,0.0001,13.51553]
[1779013328995,43.28,78404.51,152.6,-0.15559,0.0001,13.51822]
[1779013334030,43.28,78406.35,152.6,-0.15541,0.0001,13.50821]
[1779013337461,43.28,78408.32,152.6,-0.15522,0.0001,13.49754]
[1779013341331,43.28,78417.13,152.6,-0.15435,0.0001,13.44937]
[1779013341870,43.28,78417.13,152.6,-0.15435,0.0001,13.44937]
[1779013344344,43.28,78422.04,152.6,-0.15387,0.0001,13.42262]
[1779013344747,43.28,78422.04,152.6,-0.15387,0.0001,13.42262]
[1779013346318,43.28,78422.11,152.6,-0.15387,0.0001,13.42219]
[1779013347122,43.28,78421.7,152.6,-0.15391,0.0001,13.42437]
[1779013350234,43.28,78421.3,152.6,-0.15394,0.0001,13.42645]
[1779013353601,43.28,78422.18,152.6,-0.15381,0.0001,13.4166]
[1779013353718,43.28,78422.18,152.6,-0.15381,0.0001,13.4166]
[1779013355382,43.28,78422.48,152.6,-0.15378,0.0001,13.41493]
[1779013361221,43.28,78426.89,152.6,-0.15336,0.0001,13.39111]
[1779013366248,43.28,78428.42,152.6,-0.15321,0.0001,13.38293]
[1779013366250,43.28,78428.42,152.6,-0.15321,0.0001,13.38293]
[1779013366324,43.28,78428.65,152.6,-0.15319,0.0001,13.38172]
[1779013370919,43.28,78428.7,152.6,-0.15319,0.0001,13.38162]
[1779013376326,43.28,78427.27,152.6,-0.15333,0.0001,13.38972]
[1779013377316,43.28,78427.27,152.6,-0.15333,0.0001,13.38972]
[1779013378155,43.28,78427.27,152.6,-0.15333,0.0001,13.38972]
[1779013382467,43.28,78426.79,152.6,-0.15338,0.0001,13.39254]
[1779013387939,43.28,78426.31,152.6,-0.15343,0.0001,13.39543]
[1779013393445,43.28,78427.83,152.6,-0.1533,0.0001,13.38775]
[1779013398479,43.28,78427.39,152.6,-0.15335,0.0001,13.3905]
[1779013398538,43.28,78427.39,152.6,-0.15335,0.0001,13.3905]
[1779013398659,43.28,78427.39,152.6,-0.15335,0.0001,13.3905]
[1779013403929,43.29,78432.66,152.6,-0.15285,0.0001,13.36251]
[1779013409559,43.29,78435.13,152.6,-0.15263,0.0001,13.35008]
[1779013413694,43.29,78435.08,152.6,-0.15259,0.0001,13.34584]
[1779013413720,43.29,78435.08,152.6,-0.15259,0.0001,13.34584]
[1779013419060,43.29,78434.98,152.6,-0.15262,0.0001,13.34706]
[1779013424665,43.3,78435.53,152.6,-0.15258,0.0001,13.345]
[1779013425541,43.3,78435.53,152.6,-0.15258,0.0001,13.345]
[1779013427187,43.3,78437.16,152.6,-0.15242,0.0001,13.33629]
[1779013429911,43.3,78445.64,152.6,-0.15162,0.0001,13.29084]
[1779013435898,43.31,78446.41,152.6,-0.15163,0.0001,13.29171]
[1779013436229,43.31,78446.41,152.6,-0.15163,0.0001,13.29171]
[1779013436294,43.31,78446.91,152.6,-0.15159,0.0001,13.2892]
[1779013436490,43.31,78446.91,152.6,-0.15159,0.0001,13.2892]
[1779013436915,43.31,78446.91,152.6,-0.15159,0.0001,13.2892]
[1779013437016,43.31,78448.41,152.6,-0.15144,0.0001,13.28111]
[1779013441511,43.32,78448.36,152.6,-0.15149,0.0001,13.28399]
[1779013441611,43.32,78448.36,152.6,-0.15149,0.0001,13.28399]
[1779013442130,43.32,78456.85,152.6,-0.15068,0.0001,13.23816]
[1779013447877,43.32,78459.38,152.6,-0.15044,0.0001,13.22442]
[1779013454306,43.32,78452.75,152.6,-0.15107,0.0001,13.25991]
[1779013460856,43.32,78456.71,152.6,-0.15068,0.0001,13.23783]
[1779013467124,43.32,78463.06,152.6,-0.15007,0.0001,13.20318]
[1779013472095,43.32,78463.61,152.6,-0.15001,0.0001,13.20001]
[1779013472147,43.32,78464.09,152.6,-0.14992,0.0001,13.19244]
[1779013474147,43.32,78465.97,152.6,-0.14974,9e-05,13.18221]
[1779013474148,43.32,78465.97,152.6,-0.14974,9e-05,13.18221]
[1779013479989,43.32,78467.16,152.6,-0.14962,9e-05,13.17544]
[1779013485085,43.32,78475.42,152.6,-0.14884,9e-05,13.13066]
[1779013486346,43.32,78475.42,152.6,-0.14884,9e-05,13.13066]
[1779013486355,43.32,78475.42,152.6,-0.14884,9e-05,13.13066]
[1779013486367,43.32,78475.42,152.6,-0.14884,9e-05,13.13066]
[1779013486566,43.32,78475.82,152.6,-0.1488,9e-05,13.12853]
[1779013486574,43.32,78475.82,152.6,-0.1488,9e-05,13.12853]
[1779013491880,43.32,78470.99,152.6,-0.14926,9e-05,13.1549]
[1779013497170,43.32,78465.52,152.6,-0.14978,0.0001,13.18427]
[1779013504219,43.31,78466.19,152.6,-0.14971,9e-05,13.18037]
[1779013509254,43.31,78469.37,152.6,-0.14941,9e-05,13.16309]
[1779013513243,43.31,78469.01,152.6,-0.14944,9e-05,13.16503]
[1779013518317,43.31,78469.24,152.6,-0.14942,9e-05,13.16379]
[1779013523352,43.31,78472.85,152.6,-0.14908,9e-05,13.14433]
[1779013528387,43.32,78472.33,152.6,-0.14913,9e-05,13.14732]
[1779013533422,43.32,78472.6,152.6,-0.14907,9e-05,13.14108]
[1779013538457,43.32,78471.94,152.6,-0.14913,9e-05,13.14476]
[1779013543492,43.32,78472.78,152.6,-0.14905,9e-05,13.14034]
[1779013546392,43.32,78472.78,152.6,-0.14905,9e-05,13.14034]
[1779013553089,43.32,78475.98,152.6,-0.14876,9e-05,13.12337]
[1779013558597,43.32,78477.74,152.6,-0.14859,9e-05,13.11414]
[1779013563877,43.32,78478.31,152.6,-0.14854,9e-05,13.11121]
[1779013564970,43.32,78477.76,152.6,-0.1486,9e-05,13.11423]
[1779013570683,43.32,78479.8,152.6,-0.14841,9e-05,13.10345]
[1779013576394,43.32,78479.38,152.6,-0.14845,9e-05,13.10587]
[1779013581760,43.32,78480.25,152.6,-0.14837,9e-05,13.10149]
[1779013585821,43.32,78478.11,152.6,-0.14858,9e-05,13.11324]
[1779013588397,43.32,78475.53,152.6,-0.14882,9e-05,13.12726]
[1779013588432,43.32,78475.53,152.6,-0.14882,9e-05,13.12726]
[1779013593900,43.32,78470.4,152.6,-0.14927,9e-05,13.15004]
[1779013595843,43.32,78469.9,152.6,-0.14931,9e-05,13.15267]
[1779013599051,43.32,78469.91,152.6,-0.14931,9e-05,13.1525]
[1779013604922,43.32,78467.58,152.6,-0.14952,9e-05,13.16476]
[1779013609957,43.32,78467.12,152.6,-0.14956,9e-05,13.16696]
[1779013614992,43.32,78467.01,152.6,-0.14957,9e-05,13.16726]
[1779013616073,43.32,78467.01,152.6,-0.14957,9e-05,13.16726]
[1779013620028,43.32,78475.75,152.6,-0.14874,9e-05,13.1197]
[1779013625063,43.32,78470.64,152.6,-0.14922,9e-05,13.14734]
[1779013627065,43.32,78470.01,152.6,-0.14928,9e-05,13.15071]
[1779013627288,43.32,78470.01,152.6,-0.14928,9e-05,13.15071]
[1779013629126,43.32,78470.11,152.6,-0.14927,9e-05,13.15]
[1779013631179,43.32,78470.11,152.6,-0.14926,9e-05,13.14987]
[1779013633244,43.32,78471.17,152.6,-0.14916,9e-05,13.14387]
[1779013635307,43.32,78472.39,152.6,-0.14904,9e-05,13.1371]
[1779013636431,43.32,78472.39,152.6,-0.14904,9e-05,13.13707]
[1779013642253,43.31,78472.98,152.6,-0.14897,9e-05,13.13317]
[1779013642260,43.31,78474.94,152.6,-0.14878,9e-05,13.12245]
[1779013647641,43.31,78475.63,152.6,-0.14869,9e-05,13.11731]
[1779013648278,43.31,78475.63,152.6,-0.14869,9e-05,13.11731]
[1779013649257,43.31,78475.62,152.6,-0.14869,9e-05,13.11726]
[1779013649358,43.31,78475.6,152.6,-0.14869,9e-05,13.11709]
[1779013651527,43.31,78475.6,152.6,-0.14869,9e-05,13.11709]
[1779013651552,43.31,78475.6,152.6,-0.14869,9e-05,13.11709]
[1779013651551,43.31,78475.49,152.6,-0.14866,9e-05,13.11256]
[1779013655042,43.3,78480.53,152.6,-0.14816,9e-05,13.08445]
[1779013655048,43.3,78480.53,152.6,-0.14816,9e-05,13.08445]
[1779013655644,43.3,78482.05,152.6,-0.14802,9e-05,13.07597]
[1779013658317,43.3,78490.8,152.6,-0.14719,9e-05,13.02819]
[1779013662774,43.3,78496.03,152.6,-0.14668,9e-05,12.99915]
[1779013662869,43.3,78496.03,152.6,-0.14668,9e-05,12.99915]
[1779013663331,43.3,78496.13,152.6,-0.14667,9e-05,12.99846]
[1779013669373,43.3,78496.81,152.6,-0.14659,9e-05,12.99397]
[1779013670169,43.3,78496.81,152.6,-0.14659,9e-05,12.99397]
[1779013670311,43.3,78496.81,152.6,-0.14659,9e-05,12.99397]
[1779013670382,43.3,78496.81,152.6,-0.14659,9e-05,12.99397]
[1779013670493,43.3,78496.81,152.6,-0.14659,9e-05,12.99397]
[1779013670579,43.3,78508.37,152.6,-0.14551,9e-05,12.93134]
[1779013670664,43.3,78508.37,152.6,-0.14551,9e-05,12.93134]
[1779013671165,43.3,78508.37,152.6,-0.14551,9e-05,12.93134]
[1779013671427,43.3,78508.37,152.6,-0.14551,9e-05,12.93134]
[1779013671544,43.3,78515.05,152.6,-0.14489,9e-05,12.89499]
[1779013672290,43.3,78515.05,152.6,-0.14489,9e-05,12.89499]
[1779013672540,43.29,78522.91,152.6,-0.14415,9e-05,12.85214]
[1779013674571,43.29,78513.88,152.6,-0.14498,9e-05,12.90046]
[1779013675199,43.29,78513.88,152.6,-0.14498,9e-05,12.90046]
[1779013675516,43.29,78513.88,152.6,-0.14498,9e-05,12.90046]
[1779013676840,43.29,78513.85,152.6,-0.14497,9e-05,12.90003]
[1779013677482,43.29,78513.85,152.6,-0.14497,9e-05,12.90003]
[1779013677562,43.29,78516.59,152.6,-0.14471,9e-05,12.88483]
[1779013679508,43.29,78522.78,152.6,-0.14413,9e-05,12.85101]
[1779013680330,43.29,78524.46,152.6,-0.14397,9e-05,12.84162]
[1779013680350,43.29,78524.46,152.6,-0.14397,9e-05,12.84162]
[1779013680463,43.29,78525.27,152.6,-0.14389,9e-05,12.83694]
[1779013683321,43.28,78527.24,152.6,-0.1437,9e-05,12.82578]
[1779013683336,43.28,78527.24,152.6,-0.1437,9e-05,12.82578]
[1779013683527,43.28,78527.24,152.6,-0.1437,9e-05,12.82578]
[1779013683613,43.28,78539.29,152.6,-0.14258,9e-05,12.76042]
[1779013683749,43.28,78539.29,152.6,-0.14258,9e-05,12.76042]
[1779013683989,43.28,78539.29,152.6,-0.14258,9e-05,12.76042]
[1779013684108,43.28,78539.29,152.6,-0.14258,9e-05,12.76042]
[1779013684205,43.28,78539.29,152.6,-0.14258,9e-05,12.76042]
[1779013684569,43.28,78539.29,152.6,-0.14258,9e-05,12.76042]
[1779013684576,43.28,78539.29,152.6,-0.14258,9e-05,12.76042]
[1779013684609,43.28,78556.92,152.6,-0.14097,9e-05,12.66522]
[1779013685253,43.28,78556.92,152.6,-0.14097,9e-05,12.66522]
[1779013685499,43.28,78569.06,152.6,-0.13986,9e-05,12.59953]
[1779013686436,43.28,78569.06,152.6,-0.13986,9e-05,12.59953]
[1779013686480,43.28,78569.06,152.6,-0.13986,9e-05,12.59953]
[1779013686503,43.28,78569.06,152.6,-0.13986,9e-05,12.59953]
[1779013686625,43.28,78569.06,152.6,-0.13986,9e-05,12.59953]
[1779013686639,43.28,78565.96,152.6,-0.14013,9e-05,12.61562]
[1779013688434,43.28,78557.61,152.6,-0.1409,9e-05,12.66086]
[1779013689326,43.28,78550.54,152.6,-0.14154,9e-05,12.69859]
[1779013690838,43.28,78543.54,152.6,-0.14217,9e-05,12.73617]
[1779013691384,43.28,78543.54,152.6,-0.14217,9e-05,12.73617]
[1779013691623,43.28,78543.54,152.6,-0.14217,9e-05,12.73617]
[1779013692991,43.28,78539.11,152.6,-0.14257,9e-05,12.75977]
[1779013693607,43.28,78539.11,152.6,-0.14257,9e-05,12.75977]
[1779013693663,43.28,78539.11,152.6,-0.14257,9e-05,12.75977]
[1779013693672,43.28,78539.11,152.6,-0.14257,9e-05,12.75977]
[1779013693627,43.28,78530.49,152.6,-0.14337,9e-05,12.80615]
[1779013698889,43.27,78524.87,152.6,-0.14386,9e-05,12.83521]
[1779013702625,43.27,78535.3,152.6,-0.14288,9e-05,12.7778]
[1779013705912,43.27,78532.38,152.6,-0.14314,9e-05,12.79296]
[1779013706163,43.27,78532.38,152.6,-0.14314,9e-05,12.79296]
[1779013706652,43.27,78530.96,152.6,-0.14327,9e-05,12.80057]
[1779013707104,43.27,78530.96,152.6,-0.14327,9e-05,12.80057]
[1779013707659,43.27,78529.95,152.6,-0.14337,9e-05,12.80616]
[1779013712694,43.27,78529.27,152.6,-0.14338,9e-05,12.80453]
[1779013715674,43.27,78529.48,152.6,-0.14336,9e-05,12.80332]
[1779013716019,43.27,78529.48,152.6,-0.14336,9e-05,12.80332]
[1779013717385,43.27,78529.83,152.6,-0.14332,9e-05,12.8012]
[1779013717584,43.27,78529.83,152.6,-0.14332,9e-05,12.8012]
[1779013718648,43.27,78539.59,152.6,-0.14242,9e-05,12.74842]
[1779013718708,43.27,78539.59,152.6,-0.14242,9e-05,12.74842]
[1779013721392,43.27,78541.65,152.6,-0.14223,9e-05,12.73729]
[1779013726646,43.27,78544.14,152.6,-0.142,9e-05,12.7234]
[1779013726649,43.27,78544.14,152.6,-0.142,9e-05,12.7234]
[1779013727891,43.27,78541.06,152.6,-0.14228,9e-05,12.73974]
[1779013728032,43.27,78541.06,152.6,-0.14228,9e-05,12.73974]
[1779013728113,43.26,78539.0,152.6,-0.14246,9e-05,12.75069]
[1779013729813,43.27,78538.67,152.6,-0.1425,9e-05,12.75265]
[1779013735856,43.27,78534.82,152.6,-0.14287,9e-05,12.77459]
[1779013740891,43.27,78534.17,152.6,-0.14294,9e-05,12.77887]
[1779013742174,43.27,78534.17,152.6,-0.14294,9e-05,12.77887]
[1779013742604,43.27,78534.17,152.6,-0.14294,9e-05,12.77887]
[1779013744866,43.27,78526.06,152.6,-0.1437,9e-05,12.82321]
[1779013744894,43.27,78526.06,152.6,-0.1437,9e-05,12.82321]
[1779013744900,43.27,78526.06,152.6,-0.1437,9e-05,12.82321]
[1779013744958,43.27,78526.06,152.6,-0.1437,9e-05,12.82321]
[1779013744966,43.27,78526.06,152.6,-0.1437,9e-05,12.82321]
[1779013744966,43.27,78526.06,152.6,-0.1437,9e-05,12.82321]
[1779013745052,43.27,78526.06,152.6,-0.1437,9e-05,12.82321]
[1779013745184,43.27,78526.06,152.6,-0.1437,9e-05,12.82321]
[1779013746130,43.27,78525.52,152.6,-0.14375,9e-05,12.82613]
[1779013746539,43.27,78512.72,152.6,-0.14494,9e-05,12.89542]
[1779013748188,43.27,78507.99,152.6,-0.14538,9e-05,12.92096]
[1779013749170,43.27,78507.65,152.6,-0.14541,9e-05,12.92274]
[1779013752302,43.27,78502.52,152.6,-0.14588,9e-05,12.95033]
[1779013753399,43.27,78502.85,152.6,-0.14585,9e-05,12.94837]
[1779013759019,43.27,78508.99,152.6,-0.14527,9e-05,12.91478]
[1779013760081,43.27,78508.99,152.6,-0.14527,9e-05,12.91478]
[1779013760647,43.27,78508.99,152.6,-0.14527,9e-05,12.91478]
[1779013766068,43.27,78513.87,152.6,-0.14481,9e-05,12.88811]
[1779013772110,43.27,78515.99,152.6,-0.14457,9e-05,12.87159]
[1779013778152,43.27,78516.8,152.6,-0.14449,9e-05,12.86707]
[1779013781610,43.27,78517.18,152.6,-0.14446,9e-05,12.86496]
[1779013782149,43.27,78516.99,152.6,-0.14447,9e-05,12.86591]
[1779013783703,43.27,78516.99,152.6,-0.14447,9e-05,12.86587]
[1779013784255,43.27,78516.17,152.6,-0.14455,9e-05,12.87031]
[1779013786978,43.27,78510.56,152.6,-0.14507,9e-05,12.90049]
[1779013790160,43.27,78510.39,152.6,-0.14508,9e-05,12.90122]
[1779013793089,43.27,78510.72,152.6,-0.14504,9e-05,12.89904]
[1779013798085,43.26,78510.78,152.6,-0.14503,9e-05,12.89813]
[1779013799754,43.26,78509.52,152.6,-0.14514,9e-05,12.90484]
[1779013799789,43.26,78507.5,152.6,-0.14533,9e-05,12.91566]
[1779013799797,43.26,78507.5,152.6,-0.14533,9e-05,12.91566]
[1779013801076,43.26,78501.9,152.6,-0.14585,9e-05,12.94597]
[1779013801125,43.26,78501.9,152.6,-0.14585,9e-05,12.94597]
[1779013801199,43.26,78501.9,152.6,-0.14585,9e-05,12.94597]
[1779013802135,43.26,78495.91,152.6,-0.14641,9e-05,12.9781]
[1779013802256,43.26,78495.91,152.6,-0.14641,9e-05,12.9781]
[1779013802321,43.26,78489.46,152.6,-0.14701,9e-05,13.01293]
[1779013803275,43.26,78489.46,152.6,-0.14701,9e-05,13.01293]
[1779013803632,43.26,78489.46,152.6,-0.14701,9e-05,13.01293]
[1779013812393,43.26,78481.86,152.6,-0.14774,9e-05,13.05447]
[1779013813089,43.26,78481.86,152.6,-0.14774,9e-05,13.05447]
[1779013813367,43.26,78481.86,152.6,-0.14774,9e-05,13.05447]
[1779013818434,43.26,78485.56,152.6,-0.14738,9e-05,13.03392]
[1779013823469,43.26,78487.17,152.6,-0.14722,9e-05,13.02488]
[1779013828579,43.26,78487.1,152.6,-0.14722,9e-05,13.02509]
[1779013834547,43.26,78486.45,152.6,-0.14723,9e-05,13.02322]
[1779013839581,43.26,78485.93,152.6,-0.14728,9e-05,13.02575]
[1779013842609,43.26,78485.93,152.6,-0.14728,9e-05,13.02575]
[1779013847724,43.25,78486.08,152.6,-0.14725,9e-05,13.02393]
[1779013853679,43.25,78484.73,152.6,-0.14737,9e-05,13.03069]
[1779013858714,43.25,78485.82,152.6,-0.14726,9e-05,13.02451]
[1779013863749,43.25,78485.99,152.6,-0.14724,9e-05,13.02334]
[1779013868784,43.25,78485.47,152.6,-0.14728,9e-05,13.0259]
[1779013875606,43.25,78484.49,152.6,-0.14737,9e-05,13.03098]
[1779013880868,43.25,78484.69,152.6,-0.14734,9e-05,13.02941]
[1779013885903,43.25,78483.64,152.6,-0.14744,9e-05,13.03479]
[1779013892054,43.25,78484.23,152.6,-0.14738,9e-05,13.0314]
[1779013898070,43.25,78483.22,152.6,-0.14742,9e-05,13.03148]
[1779013904360,43.24,78482.01,152.6,-0.14753,9e-05,13.03765]
[1779013906143,43.24,78481.81,152.6,-0.14755,9e-05,13.0386]
[1779013910071,43.24,78472.6,152.6,-0.14842,9e-05,13.0887]
[1779013915106,43.25,78472.41,152.6,-0.14844,9e-05,13.08994]
[1779013920141,43.25,78475.23,152.6,-0.14818,9e-05,13.07501]
[1779013925104,43.25,78478.21,152.6,-0.14791,9e-05,13.0592]
[1779013927323,43.25,78481.1,152.6,-0.14763,9e-05,13.04353]
[1779013927972,43.25,78484.75,152.6,-0.14729,9e-05,13.02374]
[1779013928103,43.25,78484.75,152.6,-0.14729,9e-05,13.02374]
[1779013928399,43.25,78484.75,152.6,-0.14729,9e-05,13.02374]
[1779013928402,43.25,78484.75,152.6,-0.14729,9e-05,13.02374]
[1779013933730,43.25,78491.98,152.6,-0.1466,9e-05,12.98423]
[1779013934501,43.25,78491.98,152.6,-0.1466,9e-05,12.98392]
[1779013934851,43.25,78491.98,152.6,-0.1466,9e-05,12.98392]
[1779013936819,43.24,78482.07,152.6,-0.14753,9e-05,13.03749]
[1779013942642,43.24,78478.06,152.6,-0.1479,9e-05,13.05901]
[1779013944856,43.24,78477.5,152.6,-0.14795,9e-05,13.06195]
[1779013945811,43.24,78477.38,152.6,-0.14796,9e-05,13.0625]
[1779013951071,43.25,78471.42,152.6,-0.14854,9e-05,13.0953]
[1779013952441,43.25,78468.37,152.6,-0.14878,9e-05,13.10698]
[1779013952656,43.25,78468.37,152.6,-0.14878,9e-05,13.10698]
[1779013953912,43.25,78457.02,152.6,-0.14987,0.0001,13.16865]
[1779013954351,43.25,78457.02,152.6,-0.14987,0.0001,13.16865]
[1779013954570,43.25,78447.63,152.6,-0.15076,0.0001,13.21953]
[1779013956433,43.25,78438.83,152.6,-0.1516,0.0001,13.267]
[1779013959136,43.24,78441.86,152.6,-0.15131,0.0001,13.25041]
[1779013964604,43.24,78444.06,152.6,-0.15108,0.0001,13.23762]
[1779013967472,43.24,78456.01,152.6,-0.14993,0.0001,13.17244]
[1779013972818,43.24,78455.48,152.6,-0.14998,0.0001,13.17515]
[1779013976937,43.24,78452.77,152.6,-0.15024,0.0001,13.18959]
[1779013978470,43.24,78450.91,152.6,-0.15041,0.0001,13.1996]
[1779013982577,43.24,78441.15,152.6,-0.15134,0.0001,13.25178]
[1779013983214,43.24,78441.15,152.6,-0.15134,0.0001,13.25178]
[1779013985457,43.24,78440.94,152.6,-0.15135,0.0001,13.25257]
[1779013987097,43.23,78440.2,152.6,-0.15141,0.0001,13.25625]
[1779013990754,43.23,78430.98,152.6,-0.15229,0.0001,13.30546]
[1779013995852,43.23,78430.53,152.6,-0.15232,0.0001,13.30694]
[1779013995905,43.23,78430.47,152.6,-0.15232,0.0001,13.30703]
[1779014001710,43.22,78430.4,152.6,-0.15231,0.0001,13.30638]
[1779014004682,43.22,78430.42,152.6,-0.1523,0.0001,13.30595]
[1779014008759,43.22,78418.8,152.6,-0.15342,0.0001,13.36862]
[1779014013794,43.22,78423.95,152.6,-0.15287,0.0001,13.33526]
[1779014015181,43.22,78424.2,152.6,-0.15284,0.0001,13.33384]
[1779014015687,43.22,78424.2,152.6,-0.15284,0.0001,13.33384]
[1779014023864,43.22,78423.97,152.6,-0.15285,0.0001,13.33454]
[1779014028910,43.22,78424.61,152.6,-0.15279,0.0001,13.33091]
[1779014036955,43.22,78426.02,152.6,-0.15265,0.0001,13.32302]
[1779014042997,43.22,78425.78,152.6,-0.15267,0.0001,13.32422]
[1779014047277,43.22,78430.03,152.6,-0.15226,0.0001,13.30109]
[1779014053067,43.22,78435.25,152.6,-0.15174,0.0001,13.27203]
[1779014054205,43.22,78435.25,152.6,-0.15174,0.0001,13.27203]
[1779014056994,43.21,78435.63,152.6,-0.1517,0.0001,13.26985]
[1779014060136,43.21,78436.89,152.6,-0.15158,0.0001,13.26273]
[1779014060315,43.21,78436.89,152.6,-0.15158,0.0001,13.26273]
[1779014061480,43.21,78436.91,152.6,-0.15158,0.0001,13.26262]
[1779014068201,43.21,78431.26,152.6,-0.15212,0.0001,13.29301]
[1779014073236,43.21,78432.31,152.6,-0.15197,0.0001,13.28241]
[1779014078271,43.21,78432.89,152.6,-0.15192,0.0001,13.2794]
[1779014082610,43.21,78444.95,152.6,-0.15076,0.0001,13.21426]
[1779014088341,43.22,78447.1,152.6,-0.15057,0.0001,13.20326]
[1779014096397,43.22,78446.92,152.6,-0.1506,0.0001,13.20518]
[1779014103446,43.22,78446.66,152.6,-0.15064,0.0001,13.20736]
[1779014106969,43.22,78446.41,152.6,-0.15067,0.0001,13.20892]
[1779014113516,43.22,78446.79,152.6,-0.15063,0.0001,13.20684]
[1779014118551,43.22,78446.77,152.6,-0.15063,0.0001,13.20679]
[1779014119220,43.22,78446.77,152.6,-0.15063,0.0001,13.20679]
[1779014119240,43.22,78446.77,152.6,-0.15063,0.0001,13.20679]
[1779014119897,43.22,78446.77,152.6,-0.15063,0.0001,13.20679]
[1779014119998,43.22,78452.11,152.6,-0.15012,0.0001,13.17774]
[1779014126631,43.22,78456.61,152.6,-0.14969,0.0001,13.15338]
[1779014130012,43.22,78459.53,152.6,-0.14941,0.0001,13.13769]
[1779014130572,43.22,78459.53,152.6,-0.14942,0.0001,13.13775]
[1779014130692,43.22,78459.53,152.6,-0.14942,0.0001,13.13775]
[1779014130819,43.22,78459.53,152.6,-0.14942,0.0001,13.13775]
[1779014133033,43.22,78467.54,152.6,-0.14861,9e-05,13.08963]
[1779014135139,43.22,78468.45,152.6,-0.14853,9e-05,13.08498]
[1779014136268,43.22,78468.45,152.6,-0.14854,9e-05,13.08513]
[1779014137052,43.22,78468.5,152.6,-0.14853,9e-05,13.08482]
[1779014140899,43.22,78469.87,152.6,-0.1484,9e-05,13.07732]
[1779014141000,43.22,78469.97,152.6,-0.14839,9e-05,13.07675]
[1779014142195,43.22,78470.23,152.6,-0.14837,9e-05,13.07549]
[1779014147563,43.23,78468.91,152.6,-0.14851,9e-05,13.08342]
[1779014153002,43.23,78468.89,152.6,-0.14852,9e-05,13.08424]
[1779014153059,43.23,78468.89,152.6,-0.14852,9e-05,13.08424]
[1779014158835,43.23,78470.34,152.6,-0.1484,9e-05,13.0774]
[1779014160815,43.23,78470.34,152.6,-0.1484,9e-05,13.0774]
[1779014164025,43.23,78470.76,152.6,-0.14837,9e-05,13.07569]
[1779014167068,43.24,78470.8,152.6,-0.14837,9e-05,13.07591]
[1779014168878,43.24,78471.76,152.6,-0.14829,9e-05,13.07099]
[1779014169066,43.24,78471.76,152.6,-0.14829,9e-05,13.07099]
[1779014169390,43.24,78479.44,152.6,-0.14756,9e-05,13.02953]
[1779014169917,43.24,78483.62,152.6,-0.14717,9e-05,13.00705]
[1779014173047,43.24,78486.58,152.6,-0.1469,9e-05,12.99143]
[1779014173853,43.24,78486.96,152.6,-0.14687,9e-05,12.98959]
[1779014175140,43.24,78491.33,152.6,-0.14646,9e-05,12.96611]
[1779014177091,43.24,78501.46,152.6,-0.14551,9e-05,12.91146]
[1779014182134,43.24,78504.7,152.6,-0.14522,9e-05,12.89471]
[1779014186022,43.25,78507.03,152.6,-0.14502,9e-05,12.88276]
[1779014191302,43.25,78508.72,152.6,-0.14487,9e-05,12.87444]
[1779014192865,43.25,78508.61,152.6,-0.14485,9e-05,12.87043]
[1779014198113,43.25,78508.75,152.6,-0.14485,9e-05,12.87066]
[1779014203148,43.25,78509.67,152.6,-0.14478,9e-05,12.86645]
[1779014207137,43.26,78508.24,152.6,-0.14492,9e-05,12.87467]
[1779014210657,43.26,78507.31,152.6,-0.14501,9e-05,12.88023]
[1779014217062,43.26,78508.4,152.6,-0.14493,9e-05,12.87556]
[1779014222281,43.27,78503.58,152.6,-0.14541,9e-05,12.90345]
[1779014227316,43.27,78504.11,152.6,-0.14538,9e-05,12.90155]
[1779014234091,43.27,78505.0,152.6,-0.14532,9e-05,12.89825]
[1779014239400,43.28,78505.52,152.6,-0.1453,9e-05,12.89726]
[1779014244111,43.28,78498.93,152.6,-0.14594,9e-05,12.93391]
[1779014249759,43.29,78489.8,152.6,-0.14681,9e-05,12.98426]
[1779014255205,43.29,78487.85,152.6,-0.14697,9e-05,12.99082]
[1779014261562,43.29,78486.54,152.6,-0.14711,9e-05,12.99929]
[1779014267604,43.3,78487.14,152.6,-0.14707,9e-05,12.99708]
[1779014272639,43.3,78481.96,152.6,-0.14758,9e-05,13.0259]
[1779014279619,43.3,78481.9,152.6,-0.14759,9e-05,13.02649]
[1779014285730,43.3,78481.28,152.6,-0.14767,9e-05,13.03129]
[1779014290230,43.31,78481.1,152.6,-0.14769,9e-05,13.03265]
[1779014296217,43.31,78481.14,152.6,-0.1477,9e-05,13.03312]
[1779014300406,43.31,78485.13,152.6,-0.14733,9e-05,13.01203]
[1779014305634,43.31,78484.85,152.6,-0.14737,9e-05,13.01426]
[1779014311058,43.31,78488.67,152.6,-0.14702,9e-05,12.99435]
[1779014316701,43.32,78489.68,152.6,-0.1469,9e-05,12.98488]
[1779014322235,43.32,78488.62,152.6,-0.14701,9e-05,12.99139]
[1779014328027,43.32,78496.25,152.6,-0.14632,9e-05,12.95142]
[1779014330012,43.32,78496.67,152.6,-0.14628,9e-05,12.94936]
[1779014335078,43.33,78497.97,152.6,-0.14617,9e-05,12.94286]
[1779014340113,43.33,78497.09,152.6,-0.14626,9e-05,12.94792]
[1779014346155,43.33,78492.83,152.6,-0.14666,9e-05,12.97111]
[1779014352197,43.33,78492.74,152.6,-0.14667,9e-05,12.97163]
[1779014357232,43.33,78489.3,152.6,-0.14699,9e-05,12.9902]
[1779014362267,43.33,78488.47,152.6,-0.14707,9e-05,12.99453]
[1779014367302,43.33,78488.56,152.6,-0.14706,9e-05,12.99391]
[1779014372337,43.33,78488.4,152.6,-0.14703,9e-05,12.98973]
[1779014377372,43.33,78485.95,152.6,-0.14726,9e-05,13.00286]
[1779014382813,43.33,78485.19,152.6,-0.14732,9e-05,13.00684]
[1779014383684,43.32,78485.16,152.6,-0.14733,9e-05,13.00692]
[1779014383722,43.32,78485.16,152.6,-0.14733,9e-05,13.00692]
[1779014384245,43.32,78485.16,152.6,-0.14733,9e-05,13.00692]
[1779014387266,43.33,78485.07,152.6,-0.14734,9e-05,13.00751]
[1779014389293,43.33,78483.59,152.6,-0.14748,9e-05,13.01573]
[1779014390279,43.33,78482.77,152.6,-0.14756,9e-05,13.02041]
[1779014390829,43.33,78482.1,152.6,-0.14763,9e-05,13.02412]
[1779014392919,43.33,78477.79,152.6,-0.14803,9e-05,13.04756]
[1779014395896,43.33,78469.37,152.6,-0.14883,9e-05,13.09317]
[1779014396376,43.33,78469.37,152.6,-0.14883,9e-05,13.09317]
[1779014396382,43.33,78469.37,152.6,-0.14883,9e-05,13.09317]
[1779014396411,43.33,78469.37,152.6,-0.14883,9e-05,13.09317]
[1779014396487,43.33,78467.8,152.6,-0.14898,9e-05,13.1017]
[1779014396571,43.33,78467.8,152.6,-0.14898,9e-05,13.1017]
[1779014396622,43.33,78467.8,152.6,-0.14898,9e-05,13.1017]
[1779014396735,43.33,78467.8,152.6,-0.14898,9e-05,13.1017]
[1779014397203,43.33,78459.77,152.6,-0.14975,0.0001,13.14519]
[1779014397768,43.33,78459.77,152.6,-0.14975,0.0001,13.14519]
[1779014399170,43.33,78453.24,152.6,-0.15037,0.0001,13.18052]
[1779014399959,43.33,78448.22,152.6,-0.15085,0.0001,13.20767]
[1779014405187,43.33,78443.56,152.6,-0.15129,0.0001,13.23274]
[1779014410604,43.33,78441.45,152.6,-0.15149,0.0001,13.24364]
[1779014412156,43.33,78441.45,152.6,-0.15149,0.0001,13.24364]
[1779014416930,43.33,78439.34,152.6,-0.15169,0.0001,13.25497]
[1779014417357,43.33,78439.34,152.6,-0.15169,0.0001,13.25497]
[1779014423452,43.33,78438.33,152.6,-0.15179,0.0001,13.26051]
[1779014423569,43.33,78438.33,152.6,-0.15179,0.0001,13.26051]
[1779014423783,43.33,78438.33,152.6,-0.15179,0.0001,13.26051]
[1779014425958,43.33,78429.18,152.6,-0.15267,0.0001,13.31017]
[1779014432880,43.33,78427.27,152.6,-0.15286,0.0001,13.3207]
[1779014440834,43.33,78427.67,152.6,-0.15278,0.0001,13.31402]
[1779014446856,43.33,78418.75,152.6,-0.15365,0.0001,13.36253]
[1779014451032,43.33,78415.99,152.6,-0.15392,0.0001,13.37743]
[1779014455704,43.33,78421.76,152.6,-0.15335,0.0001,13.3459]
[1779014460954,43.33,78419.6,152.6,-0.15356,0.0001,13.35757]
[1779014465989,43.33,78420.15,152.6,-0.15351,0.0001,13.35459]
[1779014472031,43.33,78419.53,152.6,-0.15357,0.0001,13.35796]
[1779014477066,43.33,78419.49,152.6,-0.15357,0.0001,13.3582]
[1779014482101,43.33,78419.44,152.6,-0.15358,0.0001,13.3585]
[1779014483163,43.33,78419.44,152.6,-0.15358,0.0001,13.3585]
[1779014489078,43.33,78419.24,152.6,-0.1536,0.0001,13.35975]
[1779014494185,43.33,78414.98,152.6,-0.15397,0.0001,13.37798]
[1779014499220,43.33,78414.94,152.6,-0.15398,0.0001,13.37826]
[1779014505064,43.33,78414.37,152.6,-0.15403,0.0001,13.3814]
[1779014510297,43.33,78413.27,152.6,-0.15414,0.0001,13.38747]
[1779014516458,43.33,78413.69,152.6,-0.1541,0.0001,13.38531]
[1779014521493,43.33,78403.67,152.6,-0.15508,0.0001,13.43961]
[1779014523277,43.33,78404.37,152.6,-0.15501,0.0001,13.43577]
[1779014525422,43.33,78402.73,152.6,-0.15517,0.0001,13.44456]
[1779014525429,43.33,78402.73,152.6,-0.15517,0.0001,13.44456]
[1779014525521,43.33,78401.76,152.6,-0.15526,0.0001,13.44975]
[1779014531103,43.33,78401.57,152.6,-0.15529,0.0001,13.45097]
[1779014536601,43.33,78401.6,152.6,-0.15529,0.0001,13.45114]
[1779014539262,43.33,78401.6,152.6,-0.15529,0.0001,13.45114]
[1779014539334,43.33,78401.6,152.6,-0.15529,0.0001,13.45128]
[1779014540171,43.33,78401.6,152.6,-0.15529,0.0001,13.45128]
[1779014540272,43.33,78403.01,152.6,-0.15515,0.0001,13.44359]
[1779014545665,43.33,78404.92,152.6,-0.15497,0.0001,13.43334]
[1779014550700,43.33,78403.82,152.6,-0.15508,0.0001,13.43944]
[1779014556341,43.33,78404.05,152.6,-0.15502,0.0001,13.43338]
[1779014561280,43.33,78407.21,152.6,-0.15471,0.0001,13.41653]
[1779014561380,43.33,78407.21,152.6,-0.15471,0.0001,13.41665]
[1779014566490,43.33,78408.56,152.6,-0.15458,0.0001,13.40932]
[1779014571847,43.33,78413.1,152.6,-0.15414,0.0001,13.38485]
[1779014575603,43.33,78413.1,152.6,-0.15414,0.0001,13.38485]
[1779014575795,43.33,78413.1,152.6,-0.15414,0.0001,13.38485]
[1779014575827,43.33,78413.1,152.6,-0.15414,0.0001,13.38485]
[1779014581917,43.33,78413.21,152.6,-0.15413,0.0001,13.38445]
[1779014587064,43.33,78413.58,152.6,-0.1541,0.0001,13.38248]
[1779014589685,43.33,78413.6,152.6,-0.1541,0.0001,13.38242]
[1779014595008,43.34,78413.81,152.6,-0.15408,0.0001,13.38133]
[1779014601050,43.34,78415.06,152.6,-0.15396,0.0001,13.37461]
[1779014606085,43.34,78415.11,152.6,-0.15395,0.0001,13.3744]
[1779014611120,43.34,78414.97,152.6,-0.15392,0.0001,13.37025]
[1779014616155,43.34,78415.24,152.6,-0.1539,0.0001,13.36884]
[1779014623204,43.34,78414.8,152.6,-0.15394,0.0001,13.37128]
[1779014630804,43.34,78416.43,152.6,-0.15379,0.0001,13.36252]
[1779014636295,43.34,78421.0,152.6,-0.15335,0.0001,13.33798]
[1779014641330,43.34,78420.69,152.6,-0.15338,0.0001,13.33983]
[1779014646365,43.34,78423.37,152.6,-0.15312,0.0001,13.32544]
[1779014651402,43.34,78425.06,152.6,-0.15296,0.0001,13.31651]
[1779014656437,43.34,78425.72,152.6,-0.1529,0.0001,13.31311]
[1779014663486,43.34,78431.22,152.6,-0.15238,0.0001,13.28381]
[1779014664555,43.34,78431.22,152.6,-0.15238,0.0001,13.28381]
[1779014664987,43.34,78431.14,152.6,-0.15239,0.0001,13.28431]
[1779014666102,43.34,78425.31,152.6,-0.15295,0.0001,13.31591]
[1779014666507,43.34,78421.37,152.6,-0.15333,0.0001,13.33725]
[1779014671542,43.34,78417.02,152.6,-0.15372,0.0001,13.35608]
[1779014676578,43.34,78416.52,152.6,-0.15377,0.0001,13.35893]
[1779014681613,43.34,78421.1,152.6,-0.15333,0.0001,13.33439]
[1779014686648,43.34,78428.53,152.6,-0.15262,0.0001,13.29463]
[1779014688905,43.34,78430.55,152.6,-0.15242,0.0001,13.28392]
[1779014688909,43.34,78430.55,152.6,-0.15242,0.0001,13.28392]
[1779014689669,43.34,78433.02,152.6,-0.15219,0.0001,13.27061]
[1779014690150,43.34,78433.02,152.6,-0.15219,0.0001,13.27061]
[1779014691286,43.35,78435.18,152.6,-0.15198,0.0001,13.259]
[1779014692411,43.35,78440.12,152.6,-0.15151,0.0001,13.23237]
[1779014693524,43.35,78446.29,152.6,-0.15092,0.0001,13.19913]
[1779014694714,43.35,78455.98,152.6,-0.15,0.0001,13.14711]
[1779014699920,43.35,78460.66,152.6,-0.14957,0.0001,13.12287]
[1779014702846,43.35,78453.25,152.6,-0.15029,0.0001,13.16374]
[1779014707361,43.36,78452.36,152.6,-0.15039,0.0001,13.16941]
[1779014707698,43.36,78452.36,152.6,-0.15039,0.0001,13.16941]
[1779014708199,43.36,78452.36,152.6,-0.1504,0.0001,13.16982]
[1779014709805,43.36,78452.24,152.6,-0.15041,0.0001,13.17066]
[1779014710644,43.36,78452.24,152.6,-0.15041,0.0001,13.17066]
[1779014711370,43.36,78452.41,152.6,-0.1504,0.0001,13.17014]
[1779014716859,43.36,78457.45,152.6,-0.14994,0.0001,13.14419]
[1779014719087,43.36,78457.47,152.6,-0.14995,0.0001,13.1443]
[1779014719120,43.36,78457.47,152.6,-0.14995,0.0001,13.1443]
[1779014719718,43.36,78457.47,152.6,-0.14995,0.0001,13.1443]
[1779014724915,43.37,78457.48,152.6,-0.14997,0.0001,13.14572]
[1779014729184,43.37,78457.47,152.6,-0.14998,0.0001,13.14619]
[1779014734987,43.37,78455.38,152.6,-0.15016,0.0001,13.15409]
[1779014740024,43.38,78455.33,152.6,-0.15018,0.0001,13.15531]
[1779014745059,43.38,78455.33,152.6,-0.1502,0.0001,13.15622]
[1779014750094,43.38,78455.3,152.6,-0.15022,0.0001,13.1573]
[1779014755129,43.39,78455.34,152.6,-0.15023,0.0001,13.158]
[1779014760164,43.39,78455.06,152.6,-0.15027,0.0001,13.16043]
[1779014765199,43.39,78455.18,152.6,-0.15027,0.0001,13.1607]
[1779014771134,43.39,78450.48,152.6,-0.15074,0.0001,13.18692]
[1779014776252,43.4,78448.93,152.6,-0.1509,0.0001,13.19619]
[1779014784332,43.4,78447.92,152.6,-0.15102,0.0001,13.20294]
[1779014789367,43.4,78447.98,152.6,-0.15103,0.0001,13.2033]
[1779014800811,43.41,78447.87,152.6,-0.151,0.0001,13.1995]
[1779014802769,43.41,78447.93,152.6,-0.15102,0.0001,13.20028]
[1779014806136,43.41,78447.42,152.6,-0.15107,0.0001,13.20356]
[1779014807244,43.41,78445.56,152.6,-0.15125,0.0001,13.21374]
[1779014807669,43.41,78445.56,152.6,-0.15125,0.0001,13.21374]
[1779014808185,43.41,78444.94,152.6,-0.15132,0.0001,13.2172]
[1779014808952,43.41,78443.61,152.6,-0.15145,0.0001,13.2245]
[1779014809255,43.41,78443.61,152.6,-0.15145,0.0001,13.2245]
[1779014810418,43.41,78443.65,152.6,-0.15144,0.0001,13.22438]
[1779014815558,43.41,78442.65,152.6,-0.15155,0.0001,13.2304]
[1779014820593,43.42,78442.49,152.6,-0.15157,0.0001,13.23176]
[1779014825628,43.42,78443.34,152.6,-0.1515,0.0001,13.2277]
[1779014830663,43.42,78442.47,152.6,-0.15159,0.0001,13.23294]
[1779014836705,43.42,78442.37,152.6,-0.15161,0.0001,13.23412]
[1779014841740,43.42,78441.75,152.6,-0.15168,0.0001,13.23799]
[1779014843604,43.42,78433.43,152.6,-0.15248,0.0001,13.28301]
[1779014843755,43.42,78430.29,152.6,-0.15279,0.0001,13.30001]
[1779014845675,43.42,78430.33,152.6,-0.15279,0.0001,13.29988]
[1779014845776,43.42,78430.33,152.6,-0.15279,0.0001,13.29997]
[1779014847738,43.42,78429.47,152.6,-0.15287,0.0001,13.30464]
[1779014847782,43.42,78433.07,152.6,-0.15252,0.0001,13.28523]
[1779014852817,43.43,78435.36,152.6,-0.15227,0.0001,13.2686]
[1779014853928,43.43,78435.29,152.6,-0.15228,0.0001,13.26913]
[1779014853932,43.43,78435.29,152.6,-0.15228,0.0001,13.26913]
[1779014854831,43.43,78435.27,152.6,-0.15228,0.0001,13.26932]
[1779014859866,43.43,78437.02,152.6,-0.15212,0.0001,13.26034]
[1779014864901,43.43,78438.34,152.6,-0.15201,0.0001,13.25376]
[1779014869936,43.43,78439.81,152.6,-0.15188,0.0001,13.24643]
[1779014876601,43.43,78440.97,152.6,-0.15178,0.0001,13.24081]
[1779014882024,43.44,78441.95,152.6,-0.1517,0.0001,13.23643]
[1779014887744,43.44,78442.48,152.6,-0.15166,0.0001,13.23409]
[1779014893101,43.44,78443.67,152.6,-0.15156,0.0001,13.22861]
[1779014898741,43.44,78439.9,152.6,-0.15193,0.0001,13.24945]
[1779014904178,43.45,78435.04,152.6,-0.15241,0.0001,13.27634]
[1779014908372,43.45,78434.27,152.6,-0.15249,0.0001,13.28078]
[1779014908403,43.45,78431.58,152.6,-0.15275,0.0001,13.2953]
[1779014914248,43.45,78426.5,152.6,-0.1532,0.0001,13.3184]
[1779014919283,43.45,78426.94,152.6,-0.15317,0.0001,13.31647]
[1779014924324,43.45,78426.57,152.6,-0.15321,0.0001,13.31892]
[1779014929698,43.45,78426.11,152.6,-0.15326,0.0001,13.32182]
[1779014931254,43.45,78424.95,152.6,-0.15338,0.0001,13.32825]
[1779014931275,43.45,78424.95,152.6,-0.15338,0.0001,13.32825]
[1779014931906,43.45,78424.38,152.6,-0.15344,0.0001,13.33161]
[1779014932435,43.45,78424.38,152.6,-0.15344,0.0001,13.33161]
[1779014933489,43.46,78423.94,152.6,-0.15349,0.0001,13.33427]
[1779014939431,43.46,78421.84,152.6,-0.15372,0.0001,13.34724]
[1779014944466,43.47,78421.2,152.6,-0.15381,0.0001,13.35227]
[1779014949372,43.47,78417.8,152.6,-0.15415,0.0001,13.3716]
[1779014949376,43.47,78417.8,152.6,-0.15415,0.0001,13.3716]
[1779014954536,43.47,78413.18,152.6,-0.15463,0.0001,13.3978]
[1779014960578,43.48,78413.08,152.6,-0.15466,0.0001,13.39948]
[1779014965614,43.48,78413.68,152.6,-0.15461,0.0001,13.39728]
[1779014967313,43.48,78413.37,152.6,-0.15465,0.0001,13.39916]
[1779014967842,43.48,78413.37,152.6,-0.15465,0.0001,13.39916]
[1779014972559,43.48,78413.94,152.6,-0.15457,0.0001,13.39216]
[1779014977248,43.49,78415.69,152.6,-0.15442,0.0001,13.38376]
[1779014977268,43.49,78415.69,152.6,-0.15442,0.0001,13.38376]
[1779014977701,43.49,78423.04,152.6,-0.15371,0.0001,13.34428]
[1779014982653,43.49,78427.05,152.6,-0.15333,0.0001,13.32351]
[1779014982736,43.49,78426.95,152.6,-0.15335,0.0001,13.32427]
[1779014987771,43.49,78427.05,152.6,-0.15335,0.0001,13.32469]
[1779014990116,43.5,78426.97,152.6,-0.15337,0.0001,13.32551]
[1779014990792,43.5,78428.1,152.6,-0.15326,0.0001,13.31968]
[1779014991596,43.5,78428.1,152.6,-0.15326,0.0001,13.31968]
[1779014991601,43.5,78428.1,152.6,-0.15326,0.0001,13.31968]
[1779014991808,43.5,78429.13,152.6,-0.15317,0.0001,13.31439]
[1779014997856,43.5,78429.85,152.6,-0.15311,0.0001,13.31132]
[1779015003892,43.5,78429.62,152.6,-0.15316,0.0001,13.31412]
[1779015008874,43.51,78429.92,152.6,-0.15315,0.0001,13.31326]
[1779015008876,43.51,78429.92,152.6,-0.15315,0.0001,13.31326]
[1779015008883,43.51,78429.92,152.6,-0.15315,0.0001,13.31326]
[1779015009568,43.51,78429.96,152.6,-0.15315,0.0001,13.31322]
[1779015014969,43.51,78431.2,152.6,-0.15303,0.0001,13.30682]
[1779015016937,43.51,78431.18,152.6,-0.15303,0.0001,13.30698]
[1779015016983,43.51,78431.56,152.6,-0.153,0.0001,13.30498]
[1779015019697,43.51,78430.97,152.6,-0.15306,0.0001,13.30841]
[1779015019698,43.51,78430.97,152.6,-0.15306,0.0001,13.30841]
[1779015020008,43.51,78429.59,152.6,-0.15319,0.0001,13.31597]
[1779015025040,43.51,78427.83,152.6,-0.15339,0.0001,13.32685]
[1779015030054,43.52,78425.69,152.6,-0.15362,0.0001,13.33968]
[1779015035110,43.52,78426.47,152.6,-0.15352,0.0001,13.33186]
[1779015040464,43.53,78430.07,152.6,-0.15319,0.0001,13.31359]
[1779015047194,43.53,78430.98,152.6,-0.15315,0.0001,13.31115]
[1779015052850,43.54,78428.17,152.6,-0.15344,0.0001,13.32717]
[1779015058271,43.54,78423.35,152.6,-0.15394,0.0001,13.35523]
[1779015060640,43.55,78422.81,152.6,-0.154,0.0001,13.35862]
[1779015063565,43.55,78421.39,152.6,-0.15415,0.0001,13.36695]
[1779015064352,43.55,78417.07,152.6,-0.15457,0.0001,13.3904]
[1779015064379,43.55,78412.69,152.6,-0.155,0.0001,13.41399]
[1779015070355,43.56,78412.61,152.6,-0.15504,0.0001,13.4166]
[1779015073573,43.56,78411.54,152.6,-0.15516,0.0001,13.4231]
[1779015073591,43.56,78411.54,152.6,-0.15516,0.0001,13.4231]
[1779015073632,43.56,78411.54,152.6,-0.15516,0.0001,13.4231]
[1779015076728,43.56,78409.82,152.6,-0.15535,0.0001,13.43343]
[1779015076829,43.56,78411.65,152.6,-0.15518,0.0001,13.42431]
[1779015082439,43.57,78411.75,152.6,-0.15519,0.0001,13.42515]
[1779015083608,43.57,78411.75,152.6,-0.15519,0.0001,13.42515]
[1779015089488,43.58,78412.74,152.6,-0.15513,0.0001,13.42172]
[1779015095290,43.58,78413.03,152.6,-0.15507,0.0001,13.41602]
[1779015095636,43.58,78413.03,152.6,-0.15507,0.0001,13.41602]
[1779015096199,43.58,78413.03,152.6,-0.15509,0.0001,13.41713]
[1779015097195,43.58,78413.03,152.6,-0.15509,0.0001,13.41713]
[1779015097198,43.58,78413.03,152.6,-0.15509,0.0001,13.41713]
[1779015102579,43.59,78413.32,152.6,-0.15509,0.0001,13.41721]
[1779015103603,43.59,78413.32,152.6,-0.15509,0.0001,13.41721]
[1779015104126,43.59,78413.32,152.6,-0.1551,0.0001,13.41775]
[1779015104276,43.59,78413.32,152.6,-0.1551,0.0001,13.41775]
[1779015104765,43.59,78413.32,152.6,-0.1551,0.0001,13.41775]
[1779015104813,43.59,78413.32,152.6,-0.1551,0.0001,13.41775]
[1779015107267,43.59,78416.89,152.6,-0.15477,0.0001,13.39939]
[1779015107559,43.59,78416.89,152.6,-0.15477,0.0001,13.39939]
[1779015113561,43.6,78418.8,152.6,-0.15461,0.0001,13.39062]
[1779015117613,43.6,78418.62,152.6,-0.15466,0.0001,13.3931]
[1779015126747,43.61,78418.89,152.6,-0.15468,0.0001,13.39468]
[1779015135821,43.62,78418.82,152.6,-0.15474,0.0001,13.39778]
[1779015140856,43.62,78420.25,152.6,-0.15463,0.0001,13.39162]
[1779015144330,43.63,78420.64,152.6,-0.1546,0.0001,13.39046]
[1779015146331,43.63,78425.8,152.6,-0.15412,0.0001,13.36339]
[1779015151938,43.64,78424.73,152.6,-0.15421,0.0001,13.36625]
[1779015154959,43.64,78436.42,152.6,-0.1531,0.0001,13.30453]
[1779015159994,43.65,78438.95,152.6,-0.1529,0.0001,13.29306]
[1779015161607,43.65,78444.96,152.6,-0.15233,0.0001,13.26121]
[1779015163088,43.65,78446.4,152.6,-0.1522,0.0001,13.25395]
[1779015165490,43.65,78451.33,152.6,-0.15175,0.0001,13.2288]
[1779015166038,43.66,78451.53,152.6,-0.15174,0.0001,13.22815]
[1779015167642,43.66,78451.2,152.6,-0.15178,0.0001,13.23035]
[1779015174120,43.66,78453.64,152.6,-0.15157,0.0001,13.21876]
[1779015175502,43.66,78451.12,152.6,-0.15183,0.0001,13.23325]
[1779015176106,43.67,78448.36,152.6,-0.1521,0.0001,13.24848]
[1779015181146,43.67,78444.31,152.6,-0.15252,0.0001,13.27211]
[1779015186181,43.68,78437.12,152.6,-0.15324,0.0001,13.31238]
[1779015186607,43.68,78437.12,152.6,-0.15324,0.0001,13.31238]
[1779015187711,43.68,78438.2,152.6,-0.15314,0.0001,13.30688]
[1779015193233,43.68,78438.74,152.6,-0.15312,0.0001,13.30581]
[1779015201289,43.69,78438.49,152.6,-0.15319,0.0001,13.30958]
[1779015207331,43.7,78439.14,152.6,-0.15316,0.0001,13.30793]
[1779015212366,43.7,78439.43,152.6,-0.15311,0.0001,13.30298]
[1779015218409,43.71,78439.37,152.6,-0.15315,0.0001,13.30518]
[1779015223444,43.71,78438.88,152.6,-0.15322,0.0001,13.30937]
[1779015230493,43.72,78438.8,152.6,-0.15327,0.0001,13.31192]
[1779015235528,43.73,78438.72,152.6,-0.1533,0.0001,13.31379]
[1779015241264,43.73,78438.09,152.6,-0.15339,0.0001,13.31855]
[1779015246605,43.74,78437.82,152.6,-0.15344,0.0001,13.32158]
[1779015251902,43.74,78434.99,152.6,-0.15373,0.0001,13.33798]
[1779015251919,43.74,78434.99,152.6,-0.15373,0.0001,13.33798]
[1779015256108,43.74,78435.27,152.6,-0.15371,0.0001,13.33671]
[1779015256218,43.74,78435.27,152.6,-0.15371,0.0001,13.33671]
[1779015256238,43.74,78435.27,152.6,-0.15371,0.0001,13.33671]
[1779015258372,43.74,78428.73,152.6,-0.15436,0.0001,13.37295]
[1779015258689,43.75,78426.07,152.6,-0.15462,0.0001,13.38747]
[1779015265006,43.75,78424.22,152.6,-0.15482,0.0001,13.39864]
[1779015270773,43.76,78424.14,152.6,-0.15487,0.0001,13.40154]
[1779015275808,43.76,78418.49,152.6,-0.15541,0.0001,13.42842]
[1779015276483,43.76,78418.49,152.6,-0.15541,0.0001,13.42842]
[1779015281850,43.77,78417.95,152.6,-0.15549,0.0001,13.43299]
[1779015287083,43.77,78417.89,152.6,-0.15552,0.0001,13.43471]
[1779015292928,43.78,78416.52,152.6,-0.15568,0.0001,13.44401]
[1779015299349,43.78,78416.69,152.6,-0.15567,0.0001,13.44338]
[1779015299449,43.78,78416.69,152.6,-0.1557,0.0001,13.44479]
[1779015301506,43.78,78416.69,152.6,-0.1557,0.0001,13.44479]
[1779015305207,43.79,78416.88,152.6,-0.1557,0.0001,13.4447]
[1779015309238,43.79,78420.67,152.6,-0.15534,0.0001,13.42525]
[1779015310529,43.79,78420.63,152.6,-0.15535,0.0001,13.42591]
[1779015317102,43.8,78419.72,152.6,-0.15547,0.0001,13.43231]
[1779015317366,43.8,78419.72,152.6,-0.15547,0.0001,13.43231]
[1779015322666,43.8,78420.06,152.6,-0.15546,0.0001,13.43156]
[1779015323322,43.8,78420.06,152.6,-0.15546,0.0001,13.43156]
[1779015325305,43.8,78419.95,152.6,-0.15547,0.0001,13.43257]
[1779015327303,43.8,78418.6,152.6,-0.15561,0.0001,13.44022]
[1779015336053,43.81,78419.27,152.6,-0.15553,0.0001,13.43312]
[1779015339191,43.81,78419.27,152.6,-0.15554,0.0001,13.43375]
[1779015340117,43.81,78416.98,152.6,-0.15577,0.0001,13.44663]
[1779015346724,43.81,78419.2,152.6,-0.15557,0.0001,13.43553]
[1779015348477,43.82,78419.27,152.6,-0.15558,0.0001,13.43619]
[1779015354364,43.82,78422.8,152.6,-0.15526,0.0001,13.41855]
[1779015354379,43.82,78422.8,152.6,-0.15526,0.0001,13.41855]
[1779015360406,43.83,78428.92,152.6,-0.1547,0.0001,13.38738]
[1779015365441,43.83,78428.78,152.6,-0.15473,0.0001,13.38942]
[1779015375067,43.83,78428.78,152.6,-0.15473,0.0001,13.38942]
[1779015380546,43.84,78427.02,152.6,-0.15497,0.0001,13.40238]
[1779015387978,43.84,78427.34,152.6,-0.15495,0.0001,13.40129]
[1779015394939,43.85,78424.44,152.6,-0.15521,0.0001,13.41356]
[1779015396624,43.85,78424.44,152.6,-0.15522,0.0001,13.41409]
[1779015396938,43.85,78424.44,152.6,-0.15522,0.0001,13.41409]
[1779015400285,43.85,78424.44,152.6,-0.15524,0.0001,13.4148]
[1779015406431,43.86,78422.51,152.6,-0.15544,0.0001,13.42611]
[1779015407061,43.86,78422.51,152.6,-0.15544,0.0001,13.42611]
[1779015410817,43.86,78422.37,152.6,-0.15546,0.0001,13.4275]
[1779015411392,43.86,78422.37,152.6,-0.15546,0.0001,13.4275]
[1779015416741,43.86,78422.9,152.6,-0.15543,0.0001,13.42562]
[1779015421833,43.87,78424.37,152.6,-0.15531,0.0001,13.41879]
[1779015426869,43.87,78424.07,152.6,-0.15535,0.0001,13.42124]
[1779015431904,43.87,78423.93,152.6,-0.15538,0.0001,13.42282]
[1779015439793,43.87,78423.76,152.6,-0.1554,0.0001,13.42405]
[1779015442006,43.88,78423.65,152.6,-0.15543,0.0001,13.42577]
[1779015442085,43.88,78423.58,152.6,-0.15544,0.0001,13.42647]
[1779015444844,43.88,78422.15,152.6,-0.15559,0.0001,13.43433]
[1779015449870,43.88,78415.76,152.6,-0.15622,0.0001,13.46943]
[1779015449873,43.88,78415.76,152.6,-0.15622,0.0001,13.46943]
[1779015450031,43.88,78415.66,152.6,-0.15623,0.0001,13.47013]
[1779015455384,43.88,78415.22,152.6,-0.15624,0.0001,13.46784]
[1779015459591,43.88,78415.22,152.6,-0.15625,0.0001,13.46817]
[1779015461261,43.89,78415.22,152.6,-0.15625,0.0001,13.46861]
[1779015461626,43.89,78415.22,152.6,-0.15626,0.0001,13.46883]
[1779015462108,43.89,78415.22,152.6,-0.15626,0.0001,13.46883]
[1779015468239,43.89,78415.22,152.6,-0.15626,0.0001,13.46894]
[1779015473619,43.89,78415.25,152.6,-0.15628,0.0001,13.47016]
[1779015475671,43.89,78415.22,152.6,-0.15629,0.0001,13.47058]
[1779015480141,43.89,78415.0,152.6,-0.15631,0.0001,13.47202]
[1779015485566,43.9,78415.21,152.6,-0.15631,0.0001,13.47183]
[1779015491325,43.9,78417.17,152.6,-0.15614,0.0001,13.46238]
[1779015491532,43.9,78417.17,152.6,-0.15614,0.0001,13.46238]
[1779015496323,43.9,78411.1,152.6,-0.15674,0.0001,13.49538]
[1779015496326,43.9,78411.1,152.6,-0.15674,0.0001,13.49538]
[1779015496360,43.9,78408.78,152.6,-0.15696,0.0001,13.50788]
[1779015501395,43.9,78405.2,152.6,-0.15733,0.0001,13.52773]
[1779015501946,43.9,78405.2,152.6,-0.15733,0.0001,13.52773]
[1779015507437,43.91,78408.58,152.6,-0.15701,0.0001,13.51047]
[1779015507539,43.91,78408.58,152.6,-0.15701,0.0001,13.51047]
[1779015507542,43.91,78408.58,152.6,-0.15701,0.0001,13.51047]
[1779015508444,43.91,78408.51,152.6,-0.15702,0.0001,13.51093]
[1779015513720,43.91,78408.57,152.6,-0.15698,0.0001,13.506]
[1779015513819,43.91,78408.57,152.6,-0.15698,0.0001,13.50609]
[1779015520827,43.91,78408.94,152.6,-0.15696,0.0001,13.50491]
[1779015526288,43.91,78406.88,152.6,-0.15717,0.0001,13.51682]
[1779015531606,43.92,78408.04,152.6,-0.15709,0.0001,13.51217]
[1779015537066,43.92,78408.3,152.6,-0.15708,0.0001,13.51155]
[1779015548753,43.93,78408.23,152.6,-0.1571,0.0001,13.51294]
[1779015551942,43.93,78408.19,152.6,-0.15715,0.0001,13.5159]
[1779015557791,43.94,78407.98,152.6,-0.15721,0.0001,13.51911]
[1779015564418,43.94,78407.98,152.6,-0.15722,0.0001,13.51964]
[1779015564716,43.95,78407.98,152.6,-0.15724,0.0001,13.52095]
[1779015564758,43.95,78407.98,152.6,-0.15724,0.0001,13.52095]
[1779015565493,43.95,78407.98,152.6,-0.15724,0.0001,13.52095]
[1779015565539,43.95,78412.57,152.6,-0.1568,0.0001,13.49669]
[1779015565826,43.95,78412.57,152.6,-0.1568,0.0001,13.49669]
[1779015570547,43.95,78422.31,152.6,-0.15586,0.0001,13.44519]
[1779015572944,43.95,78422.31,152.6,-0.15587,0.0001,13.44549]
[1779015575421,43.95,78422.31,152.6,-0.15583,0.0001,13.44084]
[1779015575488,43.95,78422.31,152.6,-0.15583,0.0001,13.44084]
[1779015579240,43.95,78422.38,152.6,-0.15584,0.0001,13.44147]
[1779015579666,43.96,78422.38,152.6,-0.15585,0.0001,13.44192]
[1779015580435,43.96,78422.38,152.6,-0.15585,0.0001,13.44192]
[1779015581783,43.96,78428.18,152.6,-0.15529,0.0001,13.41133]
[1779015583843,43.96,78433.21,152.6,-0.15481,0.0001,13.38471]
[1779015584474,43.96,78433.21,152.6,-0.15481,0.0001,13.38471]
[1779015590017,43.96,78434.12,152.6,-0.15475,0.0001,13.38134]
[1779015592921,43.96,78434.14,152.6,-0.15476,0.0001,13.38166]
[1779015593287,43.96,78434.14,152.6,-0.15476,0.0001,13.38166]
[1779015597329,43.97,78437.91,152.6,-0.1544,0.0001,13.36221]
[1779015597396,43.97,78437.91,152.6,-0.1544,0.0001,13.36221]
[1779015601435,43.97,78440.16,152.6,-0.15421,0.0001,13.35141]
[1779015601442,43.97,78440.16,152.6,-0.15421,0.0001,13.35141]
[1779015602206,43.97,78440.42,152.6,-0.15419,0.0001,13.35053]
[1779015602704,43.97,78435.85,152.6,-0.15464,0.0001,13.37515]
[1779015603458,43.97,78435.85,152.6,-0.15464,0.0001,13.37515]
[1779015603743,43.97,78430.74,152.6,-0.15513,0.0001,13.40261]
[1779015603750,43.97,78430.74,152.6,-0.15513,0.0001,13.40261]
[1779015605833,43.97,78440.67,152.6,-0.15418,0.0001,13.34987]
[1779015606874,43.98,78442.07,152.6,-0.15405,0.0001,13.34287]
[1779015607345,43.98,78442.07,152.6,-0.15405,0.0001,13.34287]
[1779015608622,43.98,78442.36,152.6,-0.15403,0.0001,13.34159]
[1779015612039,43.98,78444.69,152.6,-0.15382,0.0001,13.32973]
[1779015612046,43.98,78444.69,152.6,-0.15382,0.0001,13.32973]
[1779015612077,43.98,78444.69,152.6,-0.15382,0.0001,13.32973]
[1779015617538,43.98,78447.8,152.6,-0.15355,0.0001,13.31486]
[1779015619932,43.99,78447.45,152.6,-0.1536,0.0001,13.31759]
[1779015620909,43.99,78448.55,152.6,-0.1535,0.0001,13.31201]
[1779015626270,43.99,78448.18,152.6,-0.15357,0.0001,13.31598]
[1779015631587,44.0,78448.22,152.6,-0.15358,0.0001,13.31689]
[1779015637349,44.0,78446.47,152.6,-0.15374,0.0001,13.32319]
[1779015642386,44.01,78448.03,152.6,-0.15361,0.0001,13.31618]
[1779015645662,44.01,78448.34,152.6,-0.15359,0.0001,13.31507]
[1779015645668,44.01,78448.34,152.6,-0.15359,0.0001,13.31507]
[1779015645702,44.01,78447.15,152.6,-0.15371,0.0001,13.32168]
[1779015646254,44.01,78447.15,152.6,-0.15371,0.0001,13.32168]
[1779015646649,44.01,78447.15,152.6,-0.15371,0.0001,13.32168]
[1779015646415,44.01,78441.23,152.6,-0.15429,0.0001,13.35347]
[1779015646964,44.01,78441.23,152.6,-0.15429,0.0001,13.35347]
[1779015647933,44.01,78435.63,152.6,-0.15483,0.0001,13.38359]
[1779015647946,44.01,78435.63,152.6,-0.15483,0.0001,13.38359]
[1779015647975,44.01,78435.63,152.6,-0.15483,0.0001,13.38359]
[1779015648429,44.01,78423.86,152.6,-0.15597,0.0001,13.44652]
[1779015653658,44.02,78419.64,152.6,-0.15639,0.0001,13.46943]
[1779015659506,44.02,78414.19,152.6,-0.15693,0.0001,13.49949]
[1779015659896,44.02,78414.19,152.6,-0.15693,0.0001,13.49949]
[1779015662251,44.02,78411.09,152.6,-0.15724,0.0001,13.5162]
[1779015667699,44.02,78409.59,152.6,-0.1574,0.0001,13.52511]
[1779015671665,44.03,78403.41,152.6,-0.15802,0.0001,13.55877]
[1779015676807,44.03,78398.0,152.6,-0.15857,0.0001,13.58881]
[1779015677248,44.03,78398.0,152.6,-0.15857,0.0001,13.58881]
[1779015677637,44.03,78386.26,152.6,-0.15972,0.0001,13.65146]
[1779015679647,44.03,78377.05,152.6,-0.16063,0.0001,13.7006]
[1779015682668,44.03,78365.5,152.6,-0.16177,0.0001,13.76201]
[1779015682881,44.03,78365.5,152.6,-0.16177,0.0001,13.76201]
[1779015683490,44.03,78365.5,152.6,-0.16177,0.0001,13.76201]
[1779015683675,44.03,78365.95,152.6,-0.16173,0.0001,13.7597]
[1779015690332,44.03,78366.26,152.6,-0.16171,0.0001,13.75852]
[1779015691548,44.03,78366.07,152.6,-0.16173,0.0001,13.75989]
[1779015693223,44.03,78358.73,152.6,-0.16242,0.0001,13.79407]
[1779015693720,44.03,78358.73,152.6,-0.16242,0.0001,13.79407]
[1779015696216,44.04,78350.35,152.6,-0.16326,0.0001,13.83911]
[1779015696776,44.04,78353.73,152.6,-0.16293,0.0001,13.82127]
[1779015697197,44.04,78353.73,152.6,-0.16293,0.0001,13.82127]
[1779015702814,44.04,78352.03,152.6,-0.16311,0.0001,13.83129]
[1779015707261,44.04,78348.15,152.6,-0.16351,0.0001,13.8525]
[1779015707659,44.04,78348.15,152.6,-0.16351,0.0001,13.8525]
[1779015710954,44.04,78351.68,152.6,-0.16317,0.0001,13.83427]
[1779015715389,44.05,78360.54,152.6,-0.1623,0.0001,13.78794]
[1779015721561,44.05,78361.06,152.6,-0.16227,0.0001,13.78655]
[1779015726976,44.05,78355.41,152.6,-0.16285,0.0001,13.81744]
[1779015730247,44.05,78355.2,152.6,-0.16287,0.0001,13.81871]
[1779015730742,44.05,78355.2,152.6,-0.16287,0.0001,13.81871]
[1779015731992,44.05,78353.96,152.6,-0.163,0.0001,13.82544]
[1779015737048,44.05,78345.69,152.6,-0.16383,0.0001,13.86962]
[1779015738667,44.05,78345.69,152.6,-0.16383,0.0001,13.86962]
[1779015741650,44.05,78347.8,152.6,-0.16362,0.0001,13.85839]
[1779015746373,44.06,78357.95,152.6,-0.16261,0.0001,13.80471]
[1779015748785,44.06,78359.72,152.6,-0.16244,0.0001,13.79565]
[1779015751560,44.06,78363.19,152.6,-0.1621,0.0001,13.77732]
[1779015757195,44.06,78366.84,152.6,-0.16172,0.0001,13.75453]
[1779015762229,44.07,78366.69,152.6,-0.16176,0.0001,13.75635]
[1779015767265,44.07,78362.07,152.6,-0.16224,0.0001,13.78224]
[1779015772300,44.07,78360.68,152.6,-0.16239,0.0001,13.79062]
[1779015780356,44.08,78360.93,152.6,-0.1624,0.0001,13.79082]
[1779015787405,44.08,78360.49,152.6,-0.16247,0.0001,13.79468]
[1779015793447,44.09,78360.72,152.6,-0.16247,0.0001,13.79461]
[1779015798482,44.09,78362.19,152.6,-0.16234,0.0001,13.7878]
[1779015803517,44.1,78362.13,152.6,-0.16236,0.0001,13.78914]
[1779015814594,44.1,78361.04,152.6,-0.16247,0.0001,13.79206]
[1779015822650,44.11,78361.17,152.6,-0.16248,0.0001,13.79293]
[1779015829699,44.11,78362.13,152.6,-0.16241,0.0001,13.78923]
[1779015834735,44.12,78361.87,152.6,-0.16246,0.0001,13.79159]
[1779015839770,44.12,78363.25,152.6,-0.16234,0.0001,13.78524]
[1779015850847,44.13,78365.8,152.6,-0.16213,0.0001,13.77406]
[1779015855883,44.13,78366.2,152.6,-0.1621,0.0001,13.77299]
[1779015862931,44.14,78366.77,152.6,-0.16207,0.0001,13.7714]
[1779015867966,44.14,78366.64,152.6,-0.16211,0.0001,13.7731]
[1779015874322,44.14,78366.68,152.6,-0.16211,0.0001,13.77349]
[1779015881057,44.15,78366.68,152.6,-0.1621,0.0001,13.77052]
[1779015885539,44.15,78374.42,152.6,-0.16135,0.0001,13.73011]
[1779015891166,44.15,78377.43,152.6,-0.16108,0.0001,13.71535]
[1779015891810,44.15,78377.43,152.6,-0.16108,0.0001,13.71535]
[1779015896423,44.16,78379.51,152.6,-0.16088,0.0001,13.70507]
[1779015901568,44.16,78384.79,152.6,-0.16039,0.0001,13.67854]
[1779015906651,44.16,78385.42,152.6,-0.16034,0.0001,13.67567]
[1779015910347,44.17,78385.42,152.6,-0.16035,0.0001,13.6766]
[1779015912954,44.17,78385.42,152.6,-0.16037,0.0001,13.67729]
[1779015920152,44.17,78386.32,152.6,-0.16031,0.0001,13.67433]
[1779015925367,44.18,78387.26,152.6,-0.16025,0.0001,13.67091]
[1779015930676,44.18,78387.67,152.6,-0.16022,0.0001,13.66962]
[1779015931128,44.18,78387.67,152.6,-0.16023,0.0001,13.67006]
[1779015936444,44.19,78379.69,152.6,-0.16099,0.0001,13.70833]
[1779015942486,44.19,78379.35,152.6,-0.16104,0.0001,13.71107]
[1779015946133,44.19,78379.34,152.6,-0.16105,0.0001,13.71158]
[1779015952556,44.2,78378.71,152.6,-0.16113,0.0001,13.71595]
[1779015953263,44.2,78378.71,152.6,-0.16113,0.0001,13.71595]
[1779015953362,44.2,78378.71,152.6,-0.16113,0.0001,13.71609]
[1779015956841,44.2,78379.55,152.6,-0.16105,0.0001,13.71162]
[1779015957323,44.2,78379.46,152.6,-0.16106,0.0001,13.71209]
[1779015963636,44.2,78379.02,152.6,-0.1611,0.0001,13.71442]
[1779015967717,44.2,78379.23,152.6,-0.16108,0.0001,13.71329]
[1779015967812,44.2,78379.23,152.6,-0.16108,0.0001,13.71328]
[1779015976727,44.2,78379.23,152.6,-0.1611,0.0001,13.71429]
[1779015983147,44.2,78379.23,152.6,-0.1611,0.0001,13.71451]
[1779015983227,44.2,78379.23,152.6,-0.1611,0.0001,13.71451]
[1779015992839,44.21,78379.27,152.6,-0.16108,0.0001,13.71085]
[1779015999787,44.21,78378.96,152.6,-0.16112,0.0001,13.71283]
[1779016001850,44.21,78378.96,152.6,-0.16113,0.0001,13.71327]
[1779016002740,44.21,78378.96,152.6,-0.16113,0.0001,13.71348]
[1779016007206,44.21,78378.99,152.6,-0.16114,0.0001,13.71386]
[1779016015201,44.21,78379.06,152.6,-0.16114,0.0001,13.71392]
[1779016019196,44.22,78379.06,152.6,-0.16115,0.0001,13.71477]
[1779016019935,44.22,78379.06,152.6,-0.16115,0.0001,13.71477]
[1779016020266,44.22,78379.03,152.6,-0.16116,0.0001,13.71503]
[1779016023205,44.22,78378.82,152.6,-0.16118,0.0001,13.71625]
[1779016027298,44.22,78378.79,152.6,-0.16119,0.0001,13.71692]
[1779016028385,44.22,78378.9,152.6,-0.16118,0.0001,13.71644]
[1779016030899,44.22,78378.88,152.6,-0.16119,0.0001,13.71685]
[1779016036141,44.22,78378.88,152.6,-0.1612,0.0001,13.71746]
[1779016041176,44.22,78378.68,152.6,-0.16123,0.0001,13.71902]
[1779016046842,44.22,78373.41,152.6,-0.16175,0.0001,13.74722]
[1779016049274,44.22,78372.25,152.6,-0.16187,0.0001,13.75352]
[1779016050440,44.22,78372.43,152.6,-0.16186,0.0001,13.75261]
[1779016056281,44.23,78371.97,152.6,-0.16186,0.0001,13.75044]
[1779016061316,44.23,78379.13,152.6,-0.16116,0.0001,13.71295]
[1779016066351,44.23,78379.3,152.6,-0.16116,0.0001,13.71252]
[1779016071783,44.23,78378.72,152.6,-0.16122,0.0001,13.71576]
[1779016077428,44.23,78378.4,152.6,-0.16126,0.0001,13.71815]
[1779016082583,44.23,78378.51,152.6,-0.16125,0.0001,13.71781]
[1779016088505,44.23,78378.88,152.6,-0.16123,0.0001,13.71629]
[1779016093178,44.23,78380.52,152.6,-0.16107,0.0001,13.70775]
[1779016098391,44.24,78380.67,152.6,-0.16107,0.0001,13.70772]
[1779016099344,44.24,78380.6,152.6,-0.16108,0.0001,13.70845]
[1779016104617,44.24,78381.1,152.6,-0.16105,0.0001,13.70678]
[1779016109652,44.24,78382.63,152.6,-0.16091,0.0001,13.6996]
[1779016114730,44.25,78382.91,152.6,-0.16086,0.0001,13.69392]
[1779016119811,44.25,78389.87,152.6,-0.16019,0.0001,13.65791]
[1779016123184,44.25,78389.98,152.6,-0.16019,0.0001,13.65792]
[1779016128786,44.26,78390.02,152.6,-0.1602,0.0001,13.65872]
[1779016132235,44.26,78389.79,152.6,-0.16023,0.0001,13.66022]
[1779016139130,44.26,78389.79,152.6,-0.16023,0.0001,13.66036]
[1779016141112,44.26,78389.79,152.6,-0.16025,0.0001,13.66133]
[1779016141402,44.26,78390.09,152.6,-0.16022,0.0001,13.66001]
[1779016145070,44.26,78397.81,152.6,-0.15948,0.0001,13.61963]
[1779016149291,44.27,78402.99,152.6,-0.15899,0.0001,13.59323]
[1779016149933,44.27,78403.77,152.6,-0.15891,0.0001,13.58921]
[1779016152800,44.27,78405.61,152.6,-0.15874,0.0001,13.5797]
[1779016155007,44.27,78411.65,152.6,-0.15816,0.0001,13.54804]
[1779016155868,44.27,78412.42,152.6,-0.15809,0.0001,13.54414]
[1779016155894,44.27,78412.42,152.6,-0.15809,0.0001,13.54414]
[1779016156049,44.27,78412.42,152.6,-0.15809,0.0001,13.54414]
[1779016157002,44.27,78416.19,152.6,-0.15772,0.0001,13.52437]
[1779016159031,44.27,78423.0,152.6,-0.15707,0.0001,13.48877]
[1779016159051,44.27,78424.28,152.6,-0.15695,0.0001,13.48226]
[1779016160231,44.27,78426.06,152.6,-0.15678,0.0001,13.47294]
[1779016161011,44.27,78426.47,152.6,-0.15675,0.0001,13.47105]
[1779016166046,44.28,78420.65,152.6,-0.15733,0.0001,13.50325]
[1779016166709,44.28,78420.65,152.6,-0.15733,0.0001,13.50325]
[1779016170571,44.28,78419.65,152.6,-0.15744,0.0001,13.50924]
[1779016171515,44.28,78419.63,152.6,-0.15741,0.0001,13.50484]
[1779016172019,44.28,78419.63,152.6,-0.15741,0.0001,13.50484]
[1779016172088,44.28,78418.75,152.6,-0.1575,0.0001,13.50974]
[1779016177950,44.29,78417.93,152.6,-0.15761,0.0001,13.51567]
[1779016183165,44.3,78417.68,152.6,-0.15768,0.0001,13.51978]
[1779016185875,44.3,78417.69,152.6,-0.15769,0.0001,13.52053]
[1779016191221,44.31,78416.96,152.6,-0.15781,0.0001,13.5268]
[1779016196112,44.31,78417.28,152.6,-0.1578,0.0001,13.52629]
[1779016201294,44.32,78418.23,152.6,-0.15776,0.0001,13.52406]
[1779016206329,44.33,78421.57,152.6,-0.15747,0.0001,13.50845]
[1779016211364,44.34,78419.84,152.6,-0.15767,0.0001,13.51969]
[1779016213133,44.34,78419.84,152.6,-0.15767,0.0001,13.51969]
[1779016215597,44.34,78420.23,152.6,-0.15766,0.0001,13.51885]
[1779016221435,44.35,78422.6,152.6,-0.15748,0.0001,13.50918]
[1779016223940,44.35,78422.64,152.6,-0.15748,0.0001,13.50939]
[1779016232512,44.36,78420.24,152.6,-0.15774,0.0001,13.52111]
[1779016238874,44.37,78420.24,152.6,-0.15778,0.0001,13.52306]
[1779016240312,44.37,78420.24,152.6,-0.15779,0.0001,13.52384]
[1779016240429,44.37,78420.24,152.6,-0.15779,0.0001,13.52384]
[1779016245191,44.38,78414.68,152.6,-0.15836,0.0001,13.55466]
[1779016248244,44.38,78414.3,152.6,-0.15841,0.0001,13.55771]
[1779016257688,44.39,78410.9,152.6,-0.15881,0.0001,13.57933]
[1779016261873,44.4,78411.21,152.6,-0.1588,0.0001,13.57902]
[1779016267758,44.41,78412.55,152.6,-0.15871,0.0001,13.57398]
[1779016272793,44.41,78412.06,152.6,-0.15878,0.0001,13.57829]
[1779016278050,44.42,78411.83,152.6,-0.15883,0.0001,13.58087]
[1779016283274,44.42,78411.26,152.6,-0.15892,0.0001,13.58557]
[1779016283302,44.42,78411.26,152.6,-0.15892,0.0001,13.58557]
[1779016288872,44.43,78410.55,152.6,-0.15902,0.0001,13.59133]
[1779016290230,44.43,78410.55,152.6,-0.15903,0.0001,13.59198]
[1779016291327,44.43,78408.2,152.6,-0.15927,0.0001,13.60503]
[1779016291449,44.43,78408.2,152.6,-0.15927,0.0001,13.60503]
[1779016292458,44.43,78407.17,152.6,-0.15934,0.0001,13.6058]
[1779016298278,44.44,78401.95,152.6,-0.15987,0.0001,13.6347]
[1779016298889,44.44,78401.38,152.6,-0.15993,0.0001,13.63771]
[1779016299650,44.44,78400.35,152.6,-0.16003,0.0001,13.64362]
[1779016300407,44.44,78397.86,152.6,-0.16028,0.0001,13.65698]
[1779016300773,44.44,78397.86,152.6,-0.16028,0.0001,13.65698]
[1779016306029,44.45,78396.72,152.6,-0.16041,0.0001,13.66415]
[1779016307045,44.45,78396.72,152.6,-0.16041,0.0001,13.66415]
[1779016313078,44.45,78403.14,152.6,-0.15981,0.0001,13.63159]
[1779016318113,44.45,78403.92,152.6,-0.15975,0.0001,13.62849]
[1779016323148,44.46,78406.79,152.6,-0.15949,0.0001,13.61442]
[1779016328183,44.46,78407.22,152.6,-0.15947,0.0001,13.61317]
[1779016330691,44.46,78408.28,152.6,-0.15937,0.0001,13.60798]
[1779016331241,44.46,78408.28,152.6,-0.15937,0.0001,13.60798]
[1779016332124,44.46,78408.24,152.6,-0.15938,0.0001,13.6084]
[1779016337248,44.47,78405.78,152.6,-0.15964,0.0001,13.62248]
[1779016342282,44.47,78405.63,152.6,-0.15967,0.0001,13.62409]
[1779016347317,44.47,78405.58,152.6,-0.15969,0.0001,13.62515]
[1779016352382,44.47,78403.94,152.6,-0.15986,0.0001,13.63423]
[1779016360408,44.48,78403.03,152.6,-0.15993,0.0001,13.63543]
[1779016363002,44.48,78403.06,152.6,-0.15992,0.0001,13.63541]
[1779016368468,44.48,78402.94,152.6,-0.15995,0.0001,13.63697]
[1779016373503,44.48,78403.36,152.6,-0.15992,0.0001,13.6354]
[1779016378538,44.49,78404.68,152.6,-0.15981,0.0001,13.62913]
[1779016383573,44.49,78404.95,152.6,-0.15979,0.0001,13.62841]
[1779016388608,44.49,78405.04,152.6,-0.1598,0.0001,13.6286]
[1779016389893,44.49,78405.04,152.6,-0.1598,0.0001,13.6286]
[1779016398678,44.49,78404.41,152.6,-0.15988,0.0001,13.6332]
[1779016404720,44.5,78404.84,152.6,-0.15985,0.0001,13.63169]
[1779016407918,44.5,78404.72,152.6,-0.15987,0.0001,13.63245]
[1779016412604,44.5,78402.4,152.6,-0.16006,0.0001,13.64044]
[1779016414534,44.5,78401.7,152.6,-0.16013,0.0001,13.64434]
[1779016415715,44.5,78397.3,152.6,-0.16057,0.0001,13.66761]
[1779016416831,44.5,78392.82,152.6,-0.16101,0.0001,13.69126]
[1779016417386,44.5,78392.82,152.6,-0.16101,0.0001,13.69126]
[1779016418268,44.5,78390.95,152.6,-0.16119,0.0001,13.70118]
[1779016419157,44.5,78390.95,152.6,-0.16119,0.0001,13.70122]
[1779016421207,44.5,78390.72,152.6,-0.16121,0.0001,13.70246]
[1779016421735,44.5,78389.2,152.6,-0.16137,0.0001,13.71053]
[1779016422161,44.5,78389.2,152.6,-0.16137,0.0001,13.71053]
[1779016424123,44.5,78389.05,152.6,-0.16138,0.0001,13.71134]
[1779016427122,44.5,78388.8,152.6,-0.16141,0.0001,13.71275]
[1779016430215,44.5,78388.93,152.6,-0.1614,0.0001,13.71217]
[1779016431262,44.5,78389.3,152.6,-0.16136,0.0001,13.71031]
[1779016436945,44.5,78388.2,152.6,-0.16147,0.0001,13.71637]
[1779016441980,44.5,78382.66,152.6,-0.16202,0.0001,13.7457]
[1779016443299,44.5,78382.66,152.6,-0.16202,0.0001,13.7457]
[1779016444792,44.5,78381.63,152.6,-0.16212,0.0001,13.75113]
[1779016445161,44.5,78381.63,152.6,-0.16212,0.0001,13.75113]
[1779016446872,44.5,78380.09,152.6,-0.16227,0.0001,13.75924]
[1779016453390,44.5,78378.05,152.6,-0.16247,0.0001,13.76989]
[1779016458919,44.5,78376.71,152.6,-0.1626,0.0001,13.7768]
[1779016461797,44.5,78369.63,152.6,-0.1633,0.0001,13.81394]
[1779016464297,44.5,78364.21,152.6,-0.16383,0.0001,13.84228]
[1779016467958,44.5,78358.74,152.6,-0.16438,0.0001,13.87094]
[1779016468403,44.5,78358.74,152.6,-0.16438,0.0001,13.87094]
[1779016468414,44.5,78356.73,152.6,-0.16458,0.0001,13.88148]
[1779016471185,44.5,78344.15,152.6,-0.16579,0.0001,13.94294]
[1779016476221,44.5,78340.94,152.6,-0.16611,0.0001,13.95984]
[1779016481257,44.5,78341.64,152.6,-0.16604,0.0001,13.95616]
[1779016486293,44.5,78342.19,152.6,-0.16599,0.0001,13.95326]
[1779016491328,44.5,78342.41,152.6,-0.16596,0.0001,13.95204]
[1779016496363,44.5,78341.65,152.6,-0.16604,0.0001,13.95593]
[1779016501398,44.5,78342.83,152.6,-0.16592,0.0001,13.94956]
[1779016506434,44.5,78346.67,152.6,-0.16553,0.0001,13.92933]
[1779016511497,44.5,78348.03,152.6,-0.1654,0.0001,13.92218]
[1779016511501,44.5,78348.03,152.6,-0.1654,0.0001,13.92218]
[1779016512223,44.5,78348.72,152.6,-0.16533,0.0001,13.91855]
[1779016512475,44.5,78349.06,152.6,-0.16529,0.0001,13.91661]
[1779016512839,44.5,78349.06,152.6,-0.16529,0.0001,13.91661]
[1779016513631,44.5,78348.97,152.6,-0.1653,0.0001,13.91693]
[1779016516583,44.5,78352.62,152.6,-0.16493,0.0001,13.8973]
[1779016517510,44.5,78347.66,152.6,-0.16542,0.0001,13.9234]
[1779016523214,44.5,78344.9,152.6,-0.1657,0.0001,13.93786]
[1779016528589,44.5,78344.88,152.6,-0.1657,0.0001,13.93793]
[1779016533789,44.5,78337.15,152.6,-0.16643,0.0001,13.97357]
[1779016534547,44.5,78337.15,152.6,-0.16643,0.0001,13.97357]
[1779016535243,44.5,78330.76,152.6,-0.16707,0.0001,14.00703]
[1779016537441,44.5,78330.24,152.6,-0.16712,0.0001,14.00976]
[1779016537443,44.5,78330.24,152.6,-0.16712,0.0001,14.00976]
[1779016538812,44.5,78329.44,152.6,-0.1672,0.0001,14.01385]
[1779016545012,44.5,78324.35,152.6,-0.16771,0.0001,14.04084]
[1779016545150,44.5,78324.35,152.6,-0.16771,0.0001,14.04084]
[1779016545341,44.5,78324.35,152.6,-0.16771,0.0001,14.04084]
[1779016545376,44.5,78324.35,152.6,-0.16771,0.0001,14.04084]
[1779016545384,44.5,78324.35,152.6,-0.16771,0.0001,14.04084]
[1779016545547,44.5,78324.35,152.6,-0.16771,0.0001,14.04084]
[1779016545576,44.5,78323.59,152.6,-0.16779,0.0001,14.04493]
[1779016546097,44.5,78306.23,152.6,-0.16955,0.0001,14.13604]
[1779016546680,44.5,78306.23,152.6,-0.16955,0.0001,14.13604]
[1779016547130,44.5,78306.23,152.6,-0.16955,0.0001,14.13604]
[1779016547148,44.5,78306.23,152.6,-0.16955,0.0001,14.13604]
[1779016547155,44.5,78306.23,152.6,-0.16955,0.0001,14.13604]
[1779016547456,44.5,78306.23,152.6,-0.16955,0.0001,14.13604]
[1779016547475,44.5,78306.23,152.6,-0.16955,0.0001,14.13604]
[1779016547557,44.5,78295.6,152.6,-0.17062,0.0001,14.19159]
[1779016548367,44.5,78300.6,152.6,-0.17011,0.0001,14.16514]
[1779016549578,44.5,78309.45,152.6,-0.16921,0.0001,14.11854]
[1779016554773,44.5,78314.88,152.6,-0.16865,0.0001,14.08934]
[1779016555697,44.5,78314.88,152.6,-0.16865,0.0001,14.08934]
[1779016561304,44.49,78316.04,152.6,-0.16852,0.0001,14.08269]
[1779016564797,44.49,78316.34,152.6,-0.16848,0.0001,14.08081]
[1779016570885,44.49,78315.53,152.6,-0.16855,0.0001,14.08429]
[1779016574822,44.49,78312.01,152.6,-0.1689,0.0001,14.10248]
[1779016579422,44.49,78309.32,152.6,-0.16916,0.0001,14.11597]
[1779016584327,44.48,78308.69,152.6,-0.16922,0.0001,14.11878]
[1779016584435,44.48,78308.69,152.6,-0.16921,0.0001,14.11853]
[1779016586596,44.48,78307.08,152.6,-0.16937,0.0001,14.12698]
[1779016588006,44.48,78293.94,152.6,-0.17071,0.0001,14.19593]
[1779016592601,44.48,78296.66,152.6,-0.17039,0.0001,14.17647]
[1779016593041,44.48,78299.52,152.6,-0.17009,0.0001,14.16136]
[1779016598629,44.48,78306.05,152.6,-0.16942,0.0001,14.12649]
[1779016604119,44.48,78309.44,152.6,-0.16906,0.0001,14.10779]
[1779016607108,44.48,78309.34,152.6,-0.16906,0.0001,14.10811]
[1779016607592,44.48,78309.23,152.6,-0.16907,0.0001,14.10864]
[1779016613182,44.48,78309.37,152.6,-0.16906,0.0001,14.10817]
[1779016616106,44.48,78309.37,152.6,-0.16906,0.0001,14.10817]
[1779016617367,44.48,78310.07,152.6,-0.169,0.0001,14.10466]
[1779016617520,44.48,78311.7,152.6,-0.16883,0.0001,14.09622]
[1779016630550,44.48,78311.85,152.6,-0.16881,0.0001,14.09512]
[1779016636343,44.47,78311.55,152.6,-0.16882,0.0001,14.09558]
[1779016637072,44.47,78311.55,152.6,-0.16882,0.0001,14.09558]
[1779016637116,44.47,78311.55,152.6,-0.16882,0.0001,14.09558]
[1779016638358,44.47,78311.64,152.6,-0.16882,0.0001,14.09527]
[1779016643309,44.48,78310.28,152.6,-0.16896,0.0001,14.10275]
[1779016643526,44.48,78310.28,152.6,-0.16896,0.0001,14.10275]
[1779016643627,44.48,78308.77,152.6,-0.16911,0.0001,14.11075]
[1779016648236,44.47,78309.36,152.6,-0.16905,0.0001,14.1073]
[1779016648433,44.47,78309.36,152.6,-0.16905,0.0001,14.1073]
[1779016648534,44.47,78309.41,152.6,-0.16904,0.0001,14.10696]
[1779016654471,44.48,78310.72,152.6,-0.16887,0.0001,14.09559]
[1779016658768,44.48,78306.07,152.6,-0.16935,0.0001,14.12029]
[1779016661291,44.48,78302.19,152.6,-0.16975,0.0001,14.14075]
[1779016666555,44.48,78299.56,152.6,-0.17002,0.0001,14.15472]
[1779016668250,44.48,78298.88,152.6,-0.17009,0.0001,14.15831]
[1779016671502,44.48,78297.06,152.6,-0.17027,0.0001,14.16791]
[1779016676625,44.48,78295.27,152.6,-0.17046,0.0001,14.17731]
[1779016681660,44.48,78295.98,152.6,-0.17038,0.0001,14.1735]
[1779016686696,44.48,78293.9,152.6,-0.17059,0.0001,14.18433]
[1779016691730,44.48,78292.86,152.6,-0.17069,0.0001,14.1896]
[1779016696765,44.48,78292.64,152.6,-0.17071,0.0001,14.19052]
[1779016701800,44.47,78291.37,152.6,-0.17084,0.0001,14.19694]
[1779016706835,44.47,78299.09,152.6,-0.17005,0.0001,14.15616]
[1779016712815,44.47,78300.37,152.6,-0.16992,0.0001,14.14949]
[1779016717243,44.47,78301.21,152.6,-0.16979,0.0001,14.1402]
[1779016717345,44.47,78301.21,152.6,-0.16979,0.0001,14.1402]
[1779016720674,44.47,78306.48,152.6,-0.16926,0.0001,14.11267]
[1779016721678,44.47,78307.37,152.6,-0.16917,0.0001,14.108]
[1779016720933,44.47,78308.66,152.6,-0.16904,0.0001,14.10129]
[1779016721940,44.47,78308.77,152.6,-0.16902,0.0001,14.10063]
[1779016724189,44.47,78309.09,152.6,-0.16899,0.0001,14.09902]
[1779016724290,44.48,78311.14,152.6,-0.16879,0.0001,14.08833]
[1779016727189,44.47,78311.95,152.6,-0.1687,0.0001,14.08402]
[1779016727209,44.47,78312.06,152.6,-0.16869,0.0001,14.08332]
[1779016734025,44.48,78312.64,152.6,-0.16864,0.0001,14.08093]
[1779016741128,44.48,78312.75,152.6,-0.16864,0.0001,14.08073]
[1779016748123,44.48,78312.8,152.6,-0.16865,0.0001,14.08135]
[1779016753158,44.48,78312.88,152.6,-0.16865,0.0001,14.08135]
[1779016758193,44.48,78312.81,152.6,-0.16866,0.0001,14.08212]
[1779016763228,44.49,78312.78,152.6,-0.16868,0.0001,14.08267]
[1779016768263,44.49,78312.85,152.6,-0.16868,0.0001,14.08268]
[1779016773298,44.49,78312.74,152.6,-0.16865,0.0001,14.0787]
[1779016778333,44.49,78312.56,152.6,-0.16868,0.0001,14.08007]
[1779016781157,44.49,78312.67,152.6,-0.16867,0.0001,14.07974]
[1779016781323,44.49,78312.67,152.6,-0.16867,0.0001,14.07974]
[1779016786389,44.49,78312.67,152.6,-0.16868,0.0001,14.08014]
[1779016787684,44.49,78312.67,152.6,-0.16868,0.0001,14.08014]
[1779016790417,44.49,78304.42,152.6,-0.16952,0.0001,14.12375]
[1779016792176,44.49,78302.51,152.6,-0.16971,0.0001,14.13382]
[1779016797732,44.49,78305.83,152.6,-0.16938,0.0001,14.11648]
[1779016797811,44.49,78305.83,152.6,-0.16938,0.0001,14.11648]
[1779016803508,44.5,78309.91,152.6,-0.16897,0.0001,14.09559]
[1779016807071,44.5,78312.87,152.6,-0.16868,0.0001,14.08032]
[1779016812572,44.5,78312.0,152.6,-0.16878,0.0001,14.0855]
[1779016817607,44.5,78308.67,152.6,-0.16912,0.0001,14.1034]
[1779016823649,44.5,78307.48,152.6,-0.16925,0.0001,14.11005]
[1779016826937,44.5,78307.48,152.6,-0.16925,0.0001,14.11005]
[1779016830465,44.5,78307.32,152.6,-0.16928,0.0001,14.11129]
[1779016831840,44.5,78305.74,152.6,-0.16944,0.0001,14.11965]
[1779016833061,44.5,78303.33,152.6,-0.16964,0.0001,14.12745]
[1779016838754,44.5,78292.88,152.6,-0.17071,0.0001,14.1824]
[1779016843087,44.5,78291.03,152.6,-0.17089,0.0001,14.19193]
[1779016847511,44.5,78284.61,152.6,-0.17154,0.0001,14.22523]
[1779016847572,44.5,78284.61,152.6,-0.17154,0.0001,14.22523]
[1779016848550,44.5,78285.29,152.6,-0.17147,0.0001,14.22156]
[1779016850838,44.5,78301.38,152.6,-0.16983,0.0001,14.13698]
[1779016851516,44.5,78301.38,152.6,-0.16983,0.0001,14.13698]
[1779016856880,44.5,78301.8,152.6,-0.16978,0.0001,14.13481]
[1779016856991,44.5,78301.8,152.6,-0.16978,0.0001,14.13481]
[1779016862804,44.5,78299.14,152.6,-0.17006,0.0001,14.14878]
[1779016867958,44.5,78302.72,152.6,-0.16969,0.0001,14.1299]
[1779016870271,44.5,78302.55,152.6,-0.16971,0.0001,14.1308]
[1779016876018,44.5,78308.33,152.6,-0.16912,0.0001,14.10065]
[1779016878378,44.5,78308.43,152.6,-0.16911,0.0001,14.10018]
[1779016878384,44.5,78308.43,152.6,-0.16911,0.0001,14.10018]
[1779016880846,44.5,78309.37,152.6,-0.16902,0.0001,14.09534]
[1779016886085,44.5,78310.43,152.6,-0.16892,0.0001,14.09018]
[1779016888319,44.5,78310.03,152.6,-0.16896,0.0001,14.09234]
[1779016888595,44.5,78310.03,152.6,-0.16896,0.0001,14.09234]
[1779016898169,44.51,78311.16,152.6,-0.16882,0.0001,14.08221]
[1779016903204,44.51,78311.99,152.6,-0.16874,0.0001,14.07825]
[1779016905049,44.51,78311.99,152.6,-0.16874,0.0001,14.07825]
[1779016915413,44.51,78312.45,152.6,-0.16871,0.0001,14.07633]
[1779016918816,44.51,78312.45,152.6,-0.16872,0.0001,14.07698]
[1779016926368,44.51,78315.22,152.6,-0.16845,0.0001,14.06324]
[1779016931403,44.52,78314.36,152.6,-0.16855,0.0001,14.06821]
[1779016938452,44.52,78314.34,152.6,-0.16856,0.0001,14.0689]
[1779016943494,44.52,78316.85,152.6,-0.16831,0.0001,14.05616]
[1779016948529,44.52,78318.58,152.6,-0.16815,0.0001,14.04757]
[1779016950294,44.52,78319.25,152.6,-0.16808,0.0001,14.04415]
[1779016950543,44.52,78319.44,152.6,-0.16807,0.0001,14.04325]
[1779016951258,44.52,78319.44,152.6,-0.16807,0.0001,14.04325]
[1779016951844,44.52,78319.44,152.6,-0.16807,0.0001,14.04325]
[1779016962627,44.52,78320.68,152.6,-0.16789,0.0001,14.03136]
[1779016968669,44.52,78320.03,152.6,-0.16795,0.0001,14.03454]
[1779016973705,44.52,78321.01,152.6,-0.16785,0.0001,14.02919]
[1779016978216,44.52,78321.01,152.6,-0.16785,0.0001,14.02919]
[1779016978317,44.52,78321.01,152.6,-0.16785,0.0001,14.02905]
[1779016981236,44.52,78321.74,152.6,-0.16778,0.0001,14.02558]
[1779016981899,44.52,78321.74,152.6,-0.16778,0.0001,14.02558]
[1779016982474,44.52,78322.12,152.6,-0.16774,0.0001,14.02356]
[1779016982768,44.52,78322.15,152.6,-0.16774,0.0001,14.02337]
[1779016985825,44.52,78322.38,152.6,-0.16771,0.0001,14.02212]
[1779016985926,44.52,78322.38,152.6,-0.16771,0.0001,14.0221]
[1779016996866,44.53,78323.01,152.6,-0.16768,0.0001,14.02025]
[1779017001901,44.53,78322.37,152.6,-0.16775,0.0001,14.02426]
[1779017003180,44.53,78322.37,152.6,-0.16775,0.0001,14.02426]
[1779017003281,44.53,78322.37,152.6,-0.16775,0.0001,14.02438]
[1779017008950,44.53,78322.46,152.6,-0.16774,0.0001,14.02375]
[1779017012856,44.53,78322.55,152.6,-0.16773,0.0001,14.02326]
[1779017012957,44.53,78322.55,152.6,-0.16769,0.0001,14.01823]
[1779017014788,44.53,78322.55,152.6,-0.16769,0.0001,14.01823]
[1779017014889,44.53,78322.55,152.6,-0.16769,0.0001,14.0185]
[1779017019602,44.53,78322.7,152.6,-0.16768,0.0001,14.01766]
[1779017019812,44.53,78322.7,152.6,-0.16768,0.0001,14.01766]
[1779017025062,44.53,78328.22,152.6,-0.16712,0.0001,13.98869]
[1779017026119,44.53,78330.17,152.6,-0.16693,0.0001,13.97849]
[1779017030894,44.53,78331.06,152.6,-0.16684,0.0001,13.97392]
[1779017042181,44.53,78328.3,152.6,-0.16713,0.0001,13.98924]
[1779017047216,44.53,78326.5,152.6,-0.16731,0.0001,13.99874]
[1779017053258,44.53,78325.1,152.6,-0.16745,0.0001,14.00608]
[1779017059801,44.53,78325.39,152.6,-0.16742,0.0001,14.00452]
[1779017062966,44.53,78325.39,152.6,-0.16742,0.0001,14.00451]
[1779017070377,44.53,78325.11,152.6,-0.16746,0.0001,14.00626]
[1779017075644,44.53,78325.46,152.6,-0.16738,0.0001,13.99972]
[1779017077660,44.53,78333.83,152.6,-0.16655,0.0001,13.95601]
[1779017083341,44.54,78341.05,152.6,-0.16584,0.0001,13.91888]
[1779017087133,44.54,78343.88,152.6,-0.16557,0.0001,13.90472]
[1779017087848,44.54,78344.76,152.6,-0.16548,0.0001,13.9003]
[1779017093249,44.54,78345.68,152.6,-0.16539,0.0001,13.89556]
[1779017096591,44.54,78345.68,152.6,-0.16539,0.0001,13.89559]
[1779017096622,44.54,78344.57,152.6,-0.1655,0.0001,13.90149]
[1779017103611,44.54,78336.89,152.6,-0.16627,0.0001,13.94178]
[1779017109868,44.54,78340.6,152.6,-0.1659,0.0001,13.92225]
[1779017116304,44.54,78342.21,152.6,-0.16574,0.0001,13.91379]
[1779017120173,44.54,78342.21,152.6,-0.16574,0.0001,13.91379]
[1779017122399,44.54,78342.21,152.6,-0.16574,0.0001,13.91379]
[1779017122579,44.54,78342.21,152.6,-0.16574,0.0001,13.91379]
[1779017131809,44.54,78343.34,152.6,-0.16558,0.0001,13.90283]
[1779017132722,44.54,78343.34,152.6,-0.16558,0.0001,13.90283]
[1779017134528,44.54,78343.34,152.6,-0.16558,0.0001,13.90283]
[1779017134830,44.54,78345.38,152.6,-0.16538,0.0001,13.89207]
[1779017140872,44.54,78347.57,152.6,-0.16516,0.0001,13.88043]
[1779017143765,44.54,78348.74,152.6,-0.16504,0.0001,13.87426]
[1779017144259,44.54,78349.26,152.6,-0.16499,0.0001,13.87153]
[1779017147054,44.54,78349.14,152.6,-0.165,0.0001,13.87219]
[1779017148062,44.54,78349.14,152.6,-0.165,0.0001,13.8722]
[1779017148214,44.54,78349.14,152.6,-0.165,0.0001,13.87221]
[1779017150413,44.54,78348.87,152.6,-0.16503,0.0001,13.87366]
[1779017150947,44.54,78348.88,152.6,-0.16503,0.0001,13.87371]
[1779017155982,44.54,78348.2,152.6,-0.16511,0.0001,13.87782]
[1779017161017,44.54,78349.0,152.6,-0.16504,0.0001,13.87416]
[1779017166052,44.55,78347.71,152.6,-0.16518,0.0001,13.88152]
[1779017175115,44.55,78349.04,152.6,-0.16506,0.0001,13.87566]
[1779017180150,44.55,78349.34,152.6,-0.16505,0.0001,13.87476]
[1779017185183,44.55,78349.13,152.6,-0.16508,0.0001,13.8764]
[1779017190220,44.56,78348.83,152.6,-0.16512,0.0001,13.87878]
[1779017195256,44.56,78348.63,152.6,-0.16511,0.0001,13.87552]
[1779017200268,44.56,78348.38,152.6,-0.16515,0.0001,13.87752]
[1779017205325,44.56,78348.88,152.6,-0.16511,0.0001,13.87559]
[1779017210360,44.57,78351.09,152.6,-0.1649,0.0001,13.8647]
[1779017215395,44.57,78351.07,152.6,-0.16492,0.0001,13.86557]
[1779017220430,44.57,78350.61,152.6,-0.16498,0.0001,13.86872]
[1779017225465,44.57,78350.49,152.6,-0.165,0.0001,13.87008]
[1779017230500,44.58,78350.47,152.6,-0.16502,0.0001,13.8709]
[1779017235535,44.58,78350.25,152.6,-0.16505,0.0001,13.87275]
[1779017240570,44.58,78346.37,152.6,-0.16545,0.0001,13.89375]
[1779017245606,44.58,78346.41,152.6,-0.16546,0.0001,13.8941]
[1779017250710,44.58,78346.41,152.6,-0.16547,0.0001,13.89455]
[1779017256684,44.59,78346.98,152.6,-0.16538,0.0001,13.88737]
[1779017261800,44.59,78346.81,152.6,-0.16541,0.0001,13.88873]
[1779017264180,44.59,78337.2,152.6,-0.16637,0.0001,13.93946]
[1779017270105,44.59,78330.48,152.6,-0.16705,0.0001,13.97465]
[1779017273551,44.59,78329.0,152.6,-0.16719,0.0001,13.98226]
[1779017278825,44.59,78328.97,152.6,-0.16719,0.0001,13.98219]
[1779017283873,44.59,78328.73,152.6,-0.16721,0.0001,13.98321]
[1779017287962,44.59,78329.46,152.6,-0.16714,0.0001,13.97928]
[1779017288394,44.59,78329.4,152.6,-0.16714,0.0001,13.97958]
[1779017290252,44.59,78329.27,152.6,-0.16716,0.0001,13.98026]
[1779017291249,44.59,78329.2,152.6,-0.16716,0.0001,13.98058]
[1779017296964,44.59,78331.97,152.6,-0.16688,0.0001,13.96582]
[1779017298825,44.59,78331.43,152.6,-0.16693,0.0001,13.96858]
[1779017304017,44.59,78327.83,152.6,-0.16729,0.0001,13.9873]
[1779017306257,44.59,78328.69,152.6,-0.1672,0.0001,13.98277]
[1779017312290,44.59,78329.11,152.6,-0.16711,0.0001,13.97545]
[1779017317319,44.59,78329.32,152.6,-0.16709,0.0001,13.97427]
[1779017322446,44.58,78326.18,152.6,-0.16741,0.0001,13.99063]
[1779017327473,44.58,78325.88,152.6,-0.16743,0.0001,13.99206]
[1779017335053,44.58,78321.69,152.6,-0.16785,0.0001,14.01364]
[1779017341276,44.58,78321.93,152.6,-0.16782,0.0001,14.01187]
[1779017346311,44.58,78321.53,152.6,-0.16785,0.0001,14.01356]
[1779017351346,44.58,78321.16,152.6,-0.16788,0.0001,14.01504]
[1779017356381,44.58,78320.65,152.6,-0.16792,0.0001,14.01722]
[1779017361416,44.57,78317.77,152.6,-0.1682,0.0001,14.03178]
[1779017366451,44.57,78317.7,152.6,-0.16819,0.0001,14.03151]
[1779017371486,44.57,78317.08,152.6,-0.1682,0.0001,14.02913]
[1779017376521,44.57,78319.87,152.6,-0.16791,0.0001,14.01384]
[1779017382065,44.57,78319.59,152.6,-0.16793,0.0001,14.01485]
[1779017386423,44.56,78322.64,152.6,-0.16761,0.0001,13.99844]
[1779017389840,44.56,78324.41,152.6,-0.16742,0.0001,13.98869]
[1779017390200,44.56,78324.41,152.6,-0.16742,0.0001,13.98869]
[1779017397669,44.56,78321.92,152.6,-0.16766,0.0001,14.00093]
[1779017402705,44.56,78322.23,152.6,-0.16762,0.0001,13.99882]
[1779017408747,44.56,78322.3,152.6,-0.1676,0.0001,13.99796]
[1779017413782,44.56,78329.94,152.6,-0.16683,0.0001,13.95754]
[1779017417073,44.55,78332.22,152.6,-0.1666,0.0001,13.94555]
[1779017417925,44.55,78332.19,152.6,-0.1666,0.0001,13.9457]
[1779017417967,44.55,78332.19,152.6,-0.1666,0.0001,13.9457]
[1779017420832,44.55,78322.49,152.6,-0.16758,0.0001,13.99648]
[1779017424860,44.55,78331.14,152.6,-0.1667,0.0001,13.95092]
[1779017427515,44.55,78324.59,152.6,-0.16736,0.0001,13.98525]
[1779017432918,44.55,78324.77,152.6,-0.16729,0.0001,13.97905]
[1779017436987,44.55,78326.5,152.6,-0.16712,0.0001,13.96984]
[1779017443158,44.55,78327.58,152.6,-0.16701,0.0001,13.96405]
[1779017448111,44.55,78327.49,152.6,-0.16701,0.0001,13.96441]
[1779017448249,44.55,78327.49,152.6,-0.16701,0.0001,13.96441]
[1779017455073,44.55,78327.5,152.6,-0.16701,0.0001,13.9644]
[1779017458383,44.55,78327.5,152.6,-0.16701,0.0001,13.96442]
[1779017458963,44.55,78325.6,152.6,-0.16721,0.0001,13.97448]
[1779017464136,44.55,78323.43,152.6,-0.16743,0.0001,13.98593]
[1779017466089,44.55,78323.26,152.6,-0.16744,0.0001,13.98684]
[1779017466177,44.55,78323.26,152.6,-0.16744,0.0001,13.98684]
[1779017466193,44.55,78323.26,152.6,-0.16744,0.0001,13.98684]
[1779017466375,44.55,78322.27,152.6,-0.16754,0.0001,13.99206]
[1779017468164,44.55,78308.27,152.6,-0.16896,0.0001,14.06564]
[1779017474293,44.55,78307.92,152.6,-0.169,0.0001,14.06787]
[1779017476983,44.55,78307.92,152.6,-0.16901,0.0001,14.06799]
[1779017477021,44.55,78307.92,152.6,-0.16901,0.0001,14.06799]
[1779017479689,44.56,78307.28,152.6,-0.16908,0.0001,14.07165]
[1779017481261,44.56,78307.29,152.6,-0.16907,0.0001,14.07141]
[1779017485266,44.55,78306.65,152.6,-0.16913,0.0001,14.07448]
[1779017485289,44.55,78306.9,152.6,-0.16911,0.0001,14.07307]
[1779017488493,44.55,78306.98,152.6,-0.1691,0.0001,14.07278]
[1779017496184,44.56,78304.82,152.6,-0.16928,0.0001,14.07962]
[1779017498740,44.56,78297.33,152.6,-0.17005,0.0001,14.11893]
[1779017505429,44.56,78293.65,152.6,-0.17042,0.0001,14.13802]
[1779017505857,44.56,78293.65,152.6,-0.17042,0.0001,14.13802]
[1779017507799,44.56,78294.26,152.6,-0.17035,0.0001,14.13474]
[1779017507809,44.56,78294.26,152.6,-0.17035,0.0001,14.13474]
[1779017507836,44.56,78294.26,152.6,-0.17035,0.0001,14.13474]
[1779017507897,44.56,78294.26,152.6,-0.17035,0.0001,14.13474]
[1779017507909,44.56,78294.26,152.6,-0.17035,0.0001,14.13474]
[1779017507910,44.56,78294.26,152.6,-0.17035,0.0001,14.13474]
[1779017509820,44.55,78281.24,152.6,-0.17168,0.0001,14.2028]
[1779017514141,44.55,78281.14,152.6,-0.17168,0.0001,14.2028]
[1779017514165,44.55,78281.14,152.6,-0.17168,0.0001,14.2028]
[1779017515002,44.55,78280.99,152.6,-0.1717,0.0001,14.20345]
[1779017515499,44.55,78280.93,152.6,-0.1717,0.0001,14.20363]
[1779017518393,44.55,78280.93,152.6,-0.17169,0.0001,14.20335]
[1779017518532,44.55,78278.58,152.6,-0.17193,0.0001,14.21551]
[1779017518926,44.55,78278.58,152.6,-0.17193,0.0001,14.21551]
[1779017519535,44.55,78276.81,152.6,-0.17211,0.0001,14.22461]
[1779017519567,44.55,78276.81,152.6,-0.17211,0.0001,14.22461]
[1779017521504,44.55,78281.06,152.6,-0.17167,0.0001,14.2021]
[1779017526584,44.55,78281.91,152.6,-0.17157,0.0001,14.19678]
[1779017531619,44.54,78281.76,152.6,-0.17157,0.0001,14.19698]
[1779017537064,44.54,78283.15,152.6,-0.17142,0.0001,14.18927]
[1779017542696,44.54,78282.57,152.6,-0.17147,0.0001,14.1916]
[1779017547731,44.54,78282.55,152.6,-0.17146,0.0001,14.19121]
[1779017553773,44.54,78282.53,152.6,-0.17141,0.0001,14.18579]
[1779017558808,44.53,78281.86,152.6,-0.17147,0.0001,14.18884]
[1779017563839,44.53,78286.71,152.6,-0.17096,0.0001,14.16309]
[1779017570892,44.53,78295.26,152.6,-0.17007,0.0001,14.11722]
[1779017573666,44.53,78295.37,152.6,-0.17006,0.0001,14.11651]
[1779017578942,44.53,78295.64,152.6,-0.17002,0.0001,14.11433]
[1779017584084,44.52,78302.41,152.6,-0.16932,0.0001,14.07829]
[1779017585523,44.52,78303.4,152.6,-0.16922,0.0001,14.07303]
[1779017591626,44.52,78309.61,152.6,-0.16858,0.0001,14.04004]
[1779017595068,44.52,78312.93,152.6,-0.16824,0.0001,14.02241]
[1779017595169,44.52,78314.67,152.6,-0.16806,0.0001,14.01324]
[1779017601108,44.52,78319.44,152.6,-0.16758,0.0001,13.98814]
[1779017606143,44.52,78323.3,152.6,-0.16719,0.0001,13.96787]
[1779017611178,44.52,78328.78,152.6,-0.16659,0.0001,13.93427]
[1779017614549,44.52,78333.89,152.6,-0.16609,0.0001,13.90764]
[1779017614614,44.52,78334.44,152.6,-0.16603,0.0001,13.90486]
[1779017619426,44.52,78337.04,152.6,-0.16577,0.0001,13.89121]
[1779017620087,44.52,78338.31,152.6,-0.16564,0.0001,13.88456]
[1779017620545,44.52,78354.47,152.6,-0.16402,0.0001,13.79925]
[1779017621254,44.52,78370.67,152.6,-0.16242,0.0001,13.71408]
[1779017622484,44.52,78370.67,152.6,-0.16242,0.0001,13.71408]
[1779017622574,44.52,78368.62,152.6,-0.16261,0.0001,13.72441]
[1779017628275,44.52,78369.86,152.6,-0.16249,0.0001,13.71817]
[1779017632332,44.52,78361.35,152.6,-0.16334,0.0001,13.76308]
[1779017637367,44.52,78367.83,152.6,-0.1627,0.0001,13.72907]
[1779017642403,44.52,78371.24,152.6,-0.16237,0.0001,13.7114]
[1779017643061,44.52,78371.24,152.6,-0.16237,0.0001,13.7114]
[1779017643410,44.52,78370.88,152.6,-0.1624,0.0001,13.71323]
[1779017647898,44.52,78368.62,152.6,-0.16262,0.0001,13.72487]
[1779017651720,44.52,78364.92,152.6,-0.16298,0.0001,13.74392]
[1779017652473,44.52,78364.16,152.6,-0.16305,0.0001,13.74789]
[1779017657508,44.52,78363.12,152.6,-0.16315,0.0001,13.75302]
[1779017662567,44.52,78359.34,152.6,-0.16352,0.0001,13.77263]
[1779017666571,44.52,78350.12,152.6,-0.16443,0.0001,13.8205]
[1779017671606,44.51,78350.67,152.6,-0.16431,0.0001,13.81183]
[1779017678655,44.51,78350.2,152.6,-0.16434,0.0001,13.81323]
[1779017683690,44.51,78354.12,152.6,-0.16394,0.0001,13.79194]
[1779017688725,44.51,78360.31,152.6,-0.16331,0.0001,13.75885]
[1779017690997,44.5,78360.3,152.6,-0.16331,0.0001,13.75882]
[1779017691049,44.5,78360.89,152.6,-0.16325,0.0001,13.75563]
[1779017692753,44.5,78372.36,152.6,-0.16211,0.0001,13.695]
[1779017697789,44.5,78365.43,152.6,-0.16279,0.0001,13.73081]
[1779017702286,44.5,78365.17,152.6,-0.1628,0.0001,13.73174]
[1779017707859,44.5,78365.25,152.6,-0.16278,0.0001,13.73027]
[1779017712894,44.49,78362.56,152.6,-0.16303,0.0001,13.7436]
[1779017715179,44.49,78361.3,152.6,-0.16315,0.0001,13.75006]
[1779017715270,44.49,78361.4,152.6,-0.16314,0.0001,13.74935]
[1779017721266,44.49,78361.39,152.6,-0.16312,0.0001,13.74862]
[1779017727412,44.49,78350.2,152.6,-0.16422,0.0001,13.80647]
[1779017733035,44.48,78347.33,152.6,-0.16443,0.0001,13.81516]
[1779017741091,44.48,78347.39,152.6,-0.1644,0.0001,13.81333]
[1779017746126,44.47,78346.71,152.6,-0.16445,0.0001,13.81598]
[1779017751161,44.47,78346.65,152.6,-0.16444,0.0001,13.81536]
[1779017756197,44.47,78346.29,152.6,-0.16446,0.0001,13.81633]
[1779017762239,44.46,78345.96,152.6,-0.16447,0.0001,13.81696]
[1779017767274,44.46,78346.38,152.6,-0.16441,0.0001,13.81383]
[1779017772309,44.46,78346.4,152.6,-0.16439,0.0001,13.81284]
[1779017778351,44.45,78342.69,152.6,-0.16474,0.0001,13.8312]
[1779017783789,44.45,78339.09,152.6,-0.16509,0.0001,13.84933]
[1779017789433,44.44,78332.08,152.6,-0.16576,0.0001,13.88444]
[1779017793877,44.44,78332.78,152.6,-0.16562,0.0001,13.87467]
[1779017799203,44.43,78331.49,152.6,-0.16573,0.0001,13.88015]
[1779017806555,44.43,78329.79,152.6,-0.16587,0.0001,13.88744]
[1779017811591,44.42,78328.36,152.6,-0.166,0.0001,13.89395]
[1779017816627,44.42,78327.06,152.6,-0.16611,0.0001,13.89975]
[1779017821826,44.42,78320.89,152.6,-0.16671,0.0001,13.93141]
[1779017829719,44.41,78318.74,152.6,-0.16689,0.0001,13.94047]
[1779017834754,44.41,78317.73,152.6,-0.16697,0.0001,13.94455]
[1779017839789,44.4,78317.61,152.6,-0.16696,0.0001,13.94393]
[1779017844824,44.4,78320.33,152.6,-0.16666,0.0001,13.92838]
[1779017845601,44.4,78320.33,152.6,-0.16666,0.0001,13.92838]
[1779017847023,44.4,78328.73,152.6,-0.1658,0.0001,13.88365]
[1779017854466,44.39,78333.83,152.6,-0.16522,0.0001,13.85041]
[1779017859929,44.39,78334.32,152.6,-0.16515,0.0001,13.84673]
[1779017865971,44.38,78334.76,152.6,-0.16509,0.0001,13.84338]
[1779017871006,44.38,78334.73,152.6,-0.16508,0.0001,13.84268]
[1779017876041,44.38,78336.47,152.6,-0.16489,0.0001,13.83267]
[1779017881076,44.37,78344.99,152.6,-0.16402,0.0001,13.78703]
[1779017886111,44.37,78338.15,152.6,-0.16469,0.0001,13.82252]
[1779017891219,44.37,78337.92,152.6,-0.16471,0.0001,13.82328]
[1779017897188,44.37,78335.66,152.6,-0.16491,0.0001,13.83397]
[1779017902223,44.36,78333.49,152.6,-0.16512,0.0001,13.84458]
[1779017907258,44.36,78331.62,152.6,-0.16529,0.0001,13.85363]
[1779017912929,44.36,78331.21,152.6,-0.16527,0.0001,13.84996]
[1779017919608,44.35,78330.81,152.6,-0.16529,0.0001,13.8511]
[1779017926911,44.35,78330.39,152.6,-0.16531,0.0001,13.85219]
[1779017933440,44.35,78329.86,152.6,-0.16534,0.0001,13.85373]
[1779017939482,44.34,78335.76,152.6,-0.16474,0.0001,13.82183]
[1779017944517,44.34,78335.14,152.6,-0.16479,0.0001,13.82459]
[1779017949552,44.34,78335.31,152.6,-0.16476,0.0001,13.8232]
[1779017954907,44.34,78336.94,152.6,-0.16459,0.0001,13.81423]
[1779017960629,44.34,78338.12,152.6,-0.16447,0.0001,13.80773]
[1779017965668,44.34,78337.62,152.6,-0.16451,0.0001,13.80981]
[1779017970703,44.33,78337.72,152.6,-0.16449,0.0001,13.80884]
[1779017975738,44.33,78337.72,152.6,-0.16444,0.0001,13.80346]
[1779017980773,44.33,78336.37,152.6,-0.16457,0.0001,13.81018]
[1779017989836,44.33,78336.23,152.6,-0.16457,0.0001,13.81022]
[1779017994871,44.33,78335.34,152.6,-0.16465,0.0001,13.81453]
[1779017999906,44.33,78334.59,152.6,-0.16472,0.0001,13.81809]
[1779018001920,44.33,78343.84,152.6,-0.16379,0.0001,13.76922]
[1779018006959,44.33,78351.0,152.6,-0.16308,0.0001,13.73165]
[1779018011996,44.33,78352.02,152.6,-0.16298,0.0001,13.72628]
[1779018017031,44.33,78358.55,152.6,-0.16233,0.0001,13.6919]
[1779018021911,44.33,78360.46,152.6,-0.16215,0.0001,13.682]
[1779018021930,44.33,78360.46,152.6,-0.16215,0.0001,13.682]
[1779018021992,44.33,78360.46,152.6,-0.16215,0.0001,13.68205]
[1779018023651,44.33,78365.77,152.6,-0.16162,0.0001,13.654]
[1779018027367,44.33,78372.38,152.6,-0.16097,0.0001,13.61932]
[1779018029550,44.33,78372.37,152.6,-0.16097,0.0001,13.61951]
[1779018036668,44.33,78369.71,152.6,-0.1612,0.0001,13.62882]
[1779018037596,44.33,78369.71,152.6,-0.1612,0.0001,13.62891]
[1779018038698,44.33,78369.89,152.6,-0.16118,0.0001,13.62796]
[1779018038701,44.33,78370.08,152.6,-0.16116,0.0001,13.62698]
[1779018044220,44.33,78370.56,152.6,-0.16113,0.0001,13.62497]
[1779018049255,44.33,78370.38,152.6,-0.16115,0.0001,13.62638]
[1779018054290,44.34,78369.0,152.6,-0.16129,0.0001,13.63407]
[1779018055834,44.34,78369.0,152.6,-0.16129,0.0001,13.63407]
[1779018056052,44.34,78369.0,152.6,-0.16129,0.0001,13.63407]
[1779018055845,44.34,78369.0,152.6,-0.1613,0.0001,13.63421]
[1779018057075,44.34,78369.0,152.6,-0.1613,0.0001,13.63421]
[1779018057748,44.34,78374.01,152.6,-0.1608,0.0001,13.60774]
[1779018063353,44.34,78369.63,152.6,-0.16124,0.0001,13.63095]
[1779018067096,44.34,78369.63,152.6,-0.16124,0.0001,13.63095]
[1779018073235,44.34,78371.2,152.6,-0.16108,0.0001,13.62276]
[1779018079395,44.34,78371.25,152.6,-0.16108,0.0001,13.62261]
[1779018085507,44.34,78372.72,152.6,-0.16094,0.0001,13.61503]
[1779018090349,44.34,78373.18,152.6,-0.16089,0.0001,13.6127]
[1779018091586,44.34,78374.14,152.6,-0.1608,0.0001,13.6077]
[1779018092240,44.34,78374.14,152.6,-0.16076,0.0001,13.60275]
[1779018093322,44.34,78374.49,152.6,-0.16072,0.0001,13.60095]
[1779018094303,44.34,78374.24,152.6,-0.16075,0.0001,13.60232]
[1779018100346,44.34,78374.49,152.6,-0.16073,0.0001,13.60123]
[1779018100482,44.34,78374.49,152.6,-0.16073,0.0001,13.60123]
[1779018100583,44.34,78374.49,152.6,-0.16073,0.0001,13.60132]
[1779018105651,44.34,78374.49,152.6,-0.16074,0.0001,13.60186]
[1779018110686,44.34,78380.57,152.6,-0.16015,0.0001,13.57034]
[1779018115704,44.35,78382.53,152.6,-0.15997,0.0001,13.5608]
[1779018122110,44.35,78382.65,152.6,-0.15998,0.0001,13.56103]
[1779018125150,44.35,78382.61,152.6,-0.15999,0.0001,13.56167]
[1779018125154,44.35,78382.61,152.6,-0.15999,0.0001,13.56167]
[1779018125935,44.35,78384.55,152.6,-0.15981,0.0001,13.55181]
[1779018131833,44.36,78392.94,152.6,-0.159,0.0001,13.50844]
[1779018133181,44.36,78392.94,152.6,-0.159,0.0001,13.50844]
[1779018138882,44.36,78387.13,152.6,-0.15959,0.0001,13.54045]
[1779018144926,44.36,78382.29,152.6,-0.16008,0.0001,13.56671]
[1779018149964,44.36,78382.08,152.6,-0.16011,0.0001,13.56833]
[1779018155007,44.37,78380.58,152.6,-0.16022,0.0001,13.57173]
[1779018160038,44.37,78380.76,152.6,-0.16021,0.0001,13.57124]
[1779018166080,44.37,78382.63,152.6,-0.16004,0.0001,13.56196]
[1779018171115,44.37,78386.6,152.6,-0.15966,0.0001,13.54161]
[1779018176150,44.37,78383.2,152.6,-0.16001,0.0001,13.56021]
[1779018181185,44.38,78380.62,152.6,-0.16027,0.0001,13.57435]
[1779018186220,44.38,78378.67,152.6,-0.16047,0.0001,13.58507]
[1779018191255,44.38,78378.06,152.6,-0.16054,0.0001,13.58867]
[1779018196290,44.38,78378.58,152.6,-0.16049,0.0001,13.58629]
[1779018201325,44.38,78377.55,152.6,-0.1606,0.0001,13.59211]
[1779018208374,44.38,78377.26,152.6,-0.16064,0.0001,13.59415]
[1779018213409,44.38,78377.9,152.6,-0.16054,0.0001,13.58615]
[1779018218445,44.39,78377.7,152.6,-0.16057,0.0001,13.58762]
[1779018223480,44.39,78380.03,152.6,-0.16034,0.0001,13.57574]
[1779018228515,44.39,78381.6,152.6,-0.1602,0.0001,13.56795]
[1779018233550,44.39,78390.49,152.6,-0.15934,0.0001,13.52166]
[1779018241304,44.39,78388.9,152.6,-0.1595,0.0001,13.5307]
[1779018246319,44.4,78393.06,152.6,-0.15911,0.0001,13.50985]
[1779018246468,44.4,78393.06,152.6,-0.15911,0.0001,13.50985]
[1779018247345,44.4,78396.14,152.6,-0.15882,0.0001,13.49389]
[1779018249854,44.4,78398.93,152.6,-0.15855,0.0001,13.47917]
[1779018250678,44.4,78400.54,152.6,-0.15839,0.0001,13.47067]
[1779018250779,44.4,78401.87,152.6,-0.15826,0.0001,13.46367]
[1779018252286,44.4,78401.87,152.6,-0.15826,0.0001,13.46367]
[1779018257095,44.4,78408.35,152.6,-0.15762,0.0001,13.42928]
[1779018258026,44.4,78398.89,152.6,-0.15855,0.0001,13.47926]
[1779018262001,44.4,78389.0,152.6,-0.15952,0.0001,13.53173]
[1779018267841,44.4,78384.2,152.6,-0.16,0.0001,13.55724]
[1779018273837,44.4,78387.08,152.6,-0.15967,0.0001,13.53735]
[1779018278912,44.4,78388.86,152.6,-0.1595,0.0001,13.52796]
[1779018284914,44.4,78387.55,152.6,-0.15962,0.0001,13.53458]
[1779018289949,44.4,78385.0,152.6,-0.15987,0.0001,13.54774]
[1779018294985,44.4,78382.7,152.6,-0.16009,0.0001,13.55952]
[1779018301027,44.39,78383.24,152.6,-0.16002,0.0001,13.5561]
[1779018306062,44.39,78383.44,152.6,-0.16,0.0001,13.55468]
[1779018311103,44.39,78384.03,152.6,-0.15993,0.0001,13.55121]
[1779018312534,44.39,78385.28,152.6,-0.15981,0.0001,13.54455]
[1779018318039,44.39,78393.67,152.6,-0.15898,0.0001,13.49996]
[1779018323187,44.39,78399.05,152.6,-0.15845,0.0001,13.47151]
[1779018324968,44.39,78399.11,152.6,-0.15845,0.0001,13.47119]
[1779018325201,44.39,78401.27,152.6,-0.15824,0.0001,13.45978]
[1779018326448,44.39,78401.99,152.6,-0.15816,0.0001,13.45584]
[1779018328265,44.39,78402.93,152.6,-0.15807,0.0001,13.45075]
[1779018333811,44.39,78409.9,152.6,-0.15734,0.0001,13.40842]
[1779018339299,44.39,78412.54,152.6,-0.15708,0.0001,13.39419]
[1779018344334,44.39,78415.68,152.6,-0.15677,0.0001,13.37747]
[1779018345435,44.39,78415.9,152.6,-0.15675,0.0001,13.3763]
[1779018345985,44.39,78415.9,152.6,-0.15675,0.0001,13.3763]
[1779018347026,44.39,78418.42,152.6,-0.1565,0.0001,13.36299]
[1779018347364,44.39,78418.42,152.6,-0.1565,0.0001,13.36299]
[1779018349369,44.39,78428.09,152.6,-0.15557,0.0001,13.31202]
[1779018354404,44.39,78434.03,152.6,-0.15501,0.0001,13.28127]
[1779018359439,44.39,78428.38,152.6,-0.15556,0.0001,13.31181]
[1779018364474,44.39,78421.45,152.6,-0.15624,0.0001,13.34886]
[1779018369853,44.39,78419.89,152.6,-0.1564,0.0001,13.35737]
[1779018375551,44.4,78418.4,152.6,-0.15655,0.0001,13.36561]
[1779018379501,44.4,78418.04,152.6,-0.15659,0.0001,13.36769]
[1779018379579,44.4,78416.25,152.6,-0.15676,0.0001,13.3772]
[1779018384614,44.4,78412.64,152.6,-0.15712,0.0001,13.39679]
[1779018389649,44.4,78415.69,152.6,-0.15683,0.0001,13.3811]
[1779018394684,44.4,78415.84,152.6,-0.15678,0.0001,13.37585]
[1779018399803,44.4,78415.69,152.6,-0.15681,0.0001,13.37721]
[1779018405761,44.41,78416.5,152.6,-0.15675,0.0001,13.37394]
[1779018410796,44.41,78415.95,152.6,-0.15681,0.0001,13.37757]
[1779018415873,44.41,78412.75,152.6,-0.15713,0.0001,13.39498]
[1779018422149,44.41,78412.19,152.6,-0.1572,0.0001,13.39839]
[1779018427915,44.42,78412.07,152.6,-0.15722,0.0001,13.39993]
[1779018433959,44.42,78411.9,152.6,-0.15725,0.0001,13.40127]
[1779018438994,44.42,78411.77,152.6,-0.15727,0.0001,13.40222]
[1779018444029,44.42,78411.91,152.6,-0.15726,0.0001,13.40164]
[1779018449064,44.42,78411.7,152.6,-0.15728,0.0001,13.40297]
[1779018455888,44.42,78411.78,152.6,-0.15723,0.0001,13.39769]
[1779018463162,44.42,78414.05,152.6,-0.15702,0.0001,13.38626]
[1779018465436,44.42,78392.55,152.6,-0.15912,0.0001,13.49977]
[1779018470473,44.42,78388.7,152.6,-0.15949,0.0001,13.51983]
[1779018476253,44.42,78387.39,152.6,-0.15961,0.0001,13.52634]
[1779018483650,44.42,78387.52,152.6,-0.1596,0.0001,13.52546]
[1779018490354,44.42,78387.35,152.6,-0.1596,0.0001,13.52578]
[1779018495389,44.41,78386.53,152.6,-0.15968,0.0001,13.52967]
[1779018500424,44.41,78381.51,152.6,-0.16016,0.0001,13.55567]
[1779018507473,44.41,78380.95,152.6,-0.1602,0.0001,13.55775]
[1779018511501,44.41,78371.69,152.6,-0.16106,0.0001,13.60122]
[1779018513275,44.41,78367.86,152.6,-0.16144,0.0001,13.62131]
[1779018513574,44.41,78365.1,152.6,-0.16171,0.0001,13.63573]
[1779018519557,44.4,78361.07,152.6,-0.16209,0.0001,13.65603]
[1779018524592,44.4,78360.81,152.6,-0.1621,0.0001,13.65662]
[1779018528053,44.4,78362.61,152.6,-0.16192,0.0001,13.64668]
[1779018528887,44.4,78362.61,152.6,-0.16192,0.0001,13.64668]
[1779018528974,44.4,78362.61,152.6,-0.16192,0.0001,13.64668]
[1779018529380,44.4,78362.61,152.6,-0.16192,0.0001,13.64668]
[1779018529469,44.4,78362.61,152.6,-0.16192,0.0001,13.64668]
[1779018530975,44.4,78358.89,152.6,-0.16229,0.0001,13.66618]
[1779018536677,44.4,78358.47,152.6,-0.16232,0.0001,13.66783]
[1779018538477,44.4,78358.47,152.6,-0.16232,0.0001,13.66783]
[1779018538482,44.4,78358.47,152.6,-0.16232,0.0001,13.66783]
[1779018541477,44.4,78367.67,152.6,-0.16139,0.0001,13.61864]
[1779018546748,44.39,78367.5,152.6,-0.16139,0.0001,13.61858]
[1779018552790,44.39,78365.63,152.6,-0.16155,0.0001,13.62722]
[1779018553739,44.39,78365.63,152.6,-0.16155,0.0001,13.62722]
[1779018553812,44.39,78366.42,152.6,-0.16147,0.0001,13.62284]
[1779018558855,44.38,78367.93,152.6,-0.1613,0.0001,13.61339]
[1779018562566,44.38,78371.43,152.6,-0.16094,0.0001,13.59464]
[1779018565950,44.38,78372.04,152.6,-0.16086,0.0001,13.59009]
[1779018566029,44.38,78372.29,152.6,-0.16083,0.0001,13.58851]
[1779018572930,44.37,78373.05,152.6,-0.16069,0.0001,13.57817]
[1779018577965,44.37,78371.31,152.6,-0.16084,0.0001,13.58649]
[1779018583000,44.37,78370.42,152.6,-0.16092,0.0001,13.59031]
[1779018588036,44.36,78371.41,152.6,-0.1608,0.0001,13.58414]
[1779018593071,44.36,78371.85,152.6,-0.16074,0.0001,13.58093]
[1779018600120,44.36,78371.78,152.6,-0.16073,0.0001,13.58011]
[1779018606162,44.35,78370.83,152.6,-0.1608,0.0001,13.58416]
[1779018615225,44.35,78370.97,152.6,-0.16076,0.0001,13.58199]
[1779018620244,44.35,78372.67,152.6,-0.16058,0.0001,13.57241]
[1779018622905,44.34,78382.79,152.6,-0.15958,0.0001,13.51853]
[1779018628093,44.34,78387.42,152.6,-0.15912,0.0001,13.49367]
[1779018633351,44.34,78388.46,152.6,-0.15896,0.0001,13.48278]
[1779018638386,44.34,78384.96,152.6,-0.1593,0.0001,13.50097]
[1779018643422,44.34,78382.23,152.6,-0.15956,0.0001,13.51498]
[1779018648459,44.34,78383.37,152.6,-0.15944,0.0001,13.50847]
[1779018653496,44.34,78386.23,152.6,-0.15915,0.0001,13.49297]
[1779018658532,44.33,78388.34,152.6,-0.15894,0.0001,13.48148]
[1779018663566,44.33,78389.19,152.6,-0.15885,0.0001,13.47672]
[1779018668601,44.33,78395.98,152.6,-0.15818,0.0001,13.4406]
[1779018671622,44.33,78386.61,152.6,-0.1591,0.0001,13.49001]
[1779018674643,44.33,78375.53,152.6,-0.16018,0.0001,13.54825]
[1779018679678,44.33,78374.95,152.6,-0.16023,0.0001,13.55055]
[1779018684713,44.33,78367.6,152.6,-0.16094,0.0001,13.58861]
[1779018689748,44.32,78367.21,152.6,-0.16096,0.0001,13.58968]
[1779018694783,44.32,78366.7,152.6,-0.16095,0.0001,13.58636]
[1779018699818,44.32,78373.87,152.6,-0.16022,0.0001,13.54752]
[1779018705861,44.31,78373.74,152.6,-0.16022,0.0001,13.54725]
[1779018711440,44.31,78374.29,152.6,-0.16015,0.0001,13.5437]
[1779018716938,44.31,78373.78,152.6,-0.16018,0.0001,13.54529]
[1779018721974,44.3,78373.78,152.6,-0.16017,0.0001,13.54449]
[1779018728394,44.3,78373.74,152.6,-0.16017,0.0001,13.54438]
[1779018736075,44.3,78381.58,152.6,-0.15937,0.0001,13.50151]
[1779018741093,44.3,78381.85,152.6,-0.15933,0.0001,13.49974]
[1779018746145,44.3,78380.64,152.6,-0.15944,0.0001,13.50565]
[1779018751165,44.29,78381.26,152.6,-0.15938,0.0001,13.5022]
[1779018757222,44.29,78380.22,152.6,-0.15943,0.0001,13.50201]
[1779018762257,44.29,78380.63,152.6,-0.15938,0.0001,13.49948]
[1779018767292,44.29,78380.65,152.6,-0.15937,0.0001,13.49903]
[1779018775348,44.29,78380.59,152.6,-0.15937,0.0001,13.49878]
[1779018780383,44.29,78381.19,152.6,-0.1593,0.0001,13.49529]
[1779018788980,44.29,78381.02,152.6,-0.15932,0.0001,13.49613]
[1779018796496,44.28,78381.1,152.6,-0.15929,0.0001,13.49486]
[1779018801531,44.28,78380.77,152.6,-0.15932,0.0001,13.49628]
[1779018806566,44.28,78379.99,152.6,-0.15939,0.0001,13.50012]
[1779018811724,44.28,78380.5,152.6,-0.15934,0.0001,13.49719]
[1779018817644,44.28,78379.9,152.6,-0.15934,0.0001,13.49482]
[1779018826707,44.28,78379.23,152.6,-0.1594,0.0001,13.49768]
[1779018831742,44.28,78379.61,152.6,-0.15935,0.0001,13.4953]
[1779018837784,44.27,78378.27,152.6,-0.15948,0.0001,13.50195]
[1779018843826,44.27,78379.25,152.6,-0.15937,0.0001,13.49627]
[1779018848861,44.27,78377.81,152.6,-0.15951,0.0001,13.50344]
[1779018853896,44.27,78378.09,152.6,-0.15947,0.0001,13.50148]
[1779018860945,44.27,78378.49,152.6,-0.15942,0.0001,13.49874]
[1779018865980,44.27,78378.63,152.6,-0.1594,0.0001,13.49765]
[1779018869314,44.26,78367.53,152.6,-0.16049,0.0001,13.55612]
[1779018875043,44.26,78367.47,152.6,-0.16044,0.0001,13.55053]
[1779018880078,44.26,78366.86,152.6,-0.16048,0.0001,13.55297]
[1779018890077,44.26,78366.39,152.6,-0.16052,0.0001,13.55479]
[1779018895183,44.25,78363.37,152.6,-0.16078,0.0001,13.56882]
[1779018900218,44.25,78361.48,152.6,-0.16095,0.0001,13.57785]
[1779018905596,44.24,78359.71,152.6,-0.16111,0.0001,13.58658]
[1779018911691,44.24,78361.39,152.6,-0.16092,0.0001,13.57618]
[1779018918562,44.24,78361.83,152.6,-0.16087,0.0001,13.57343]
[1779018924387,44.23,78369.63,152.6,-0.16006,0.0001,13.53002]
[1779018930109,44.23,78370.09,152.6,-0.16,0.0001,13.52703]
[1779018936471,44.22,78362.56,152.6,-0.16068,0.0001,13.56073]
[1779018941508,44.22,78362.51,152.6,-0.16067,0.0001,13.56023]
[1779018946549,44.22,78369.17,152.6,-0.16,0.0001,13.52409]
[1779018951584,44.22,78371.2,152.6,-0.15979,0.0001,13.51281]
[1779018956619,44.22,78371.2,152.6,-0.15978,0.0001,13.51219]
[1779018961655,44.21,78370.65,152.6,-0.15982,0.0001,13.51446]
[1779018966690,44.21,78370.66,152.6,-0.1598,0.0001,13.51359]
[1779018972835,44.21,78370.58,152.6,-0.1598,0.0001,13.51358]
[1779018979405,44.21,78374.15,152.6,-0.15943,0.0001,13.49369]
[1779018984961,44.2,78374.19,152.6,-0.15942,0.0001,13.49302]
[1779018999927,44.19,78368.13,152.6,-0.15993,0.0001,13.51752]
[1779019004962,44.19,78368.26,152.6,-0.1599,0.0001,13.51612]
[1779019011004,44.19,78372.13,152.6,-0.1595,0.0001,13.49476]
[1779019016040,44.19,78375.83,152.6,-0.15913,0.0001,13.47465]
[1779019021836,44.19,78376.14,152.6,-0.15909,0.0001,13.47271]
[1779019029037,44.19,78376.09,152.6,-0.15909,0.0001,13.47254]
[1779019034886,44.18,78373.99,152.6,-0.15929,0.0001,13.48314]
[1779019044236,44.18,78370.82,152.6,-0.15958,0.0001,13.49887]
[1779019050027,44.18,78370.63,152.6,-0.1596,0.0001,13.49962]
[1779019055810,44.18,78370.63,152.6,-0.15953,0.0001,13.49358]
[1779019061492,44.17,78378.78,152.6,-0.15872,0.0001,13.44978]
[1779019068405,44.17,78378.92,152.6,-0.1587,0.0001,13.44867]
[1779019074447,44.17,78380.9,152.6,-0.1585,0.0001,13.43798]
[1779019079482,44.17,78381.33,152.6,-0.15846,0.0001,13.4356]
[1779019085524,44.17,78381.71,152.6,-0.15842,0.0001,13.43351]
[1779019090559,44.17,78381.01,152.6,-0.15849,0.0001,13.43718]
[1779019095594,44.17,78380.34,152.6,-0.15855,0.0001,13.44066]
[1779019101636,44.17,78380.45,152.6,-0.15854,0.0001,13.44002]
[1779019106671,44.17,78380.95,152.6,-0.15849,0.0001,13.43733]
[1779019111752,44.17,78380.82,152.6,-0.15846,0.0001,13.43299]
[1779019117793,44.17,78380.96,152.6,-0.15844,0.0001,13.43226]
[1779019124797,44.17,78380.38,152.6,-0.15851,0.0001,13.436]
[1779019129832,44.17,78381.26,152.6,-0.15844,0.0001,13.43196]
[1779019134867,44.18,78381.65,152.6,-0.15841,0.0001,13.43045]
[1779019139902,44.18,78382.19,152.6,-0.15837,0.0001,13.42816]
[1779019145025,44.18,78382.17,152.6,-0.15838,0.0001,13.42872]
[1779019150171,44.18,78382.17,152.6,-0.15838,0.0001,13.42883]
[1779019156015,44.18,78382.31,152.6,-0.15838,0.0001,13.42873]
[1779019162057,44.18,78382.39,152.6,-0.15837,0.0001,13.42841]
[1779019167092,44.18,78384.28,152.6,-0.15819,0.0001,13.4185]
[1779019172127,44.18,78384.87,152.6,-0.15809,0.0001,13.41057]
[1779019177162,44.19,78385.43,152.6,-0.15804,0.0001,13.40783]
[1779019182197,44.19,78385.37,152.6,-0.15805,0.0001,13.40838]
[1779019184398,44.19,78385.38,152.7,-0.15805,0.0001,13.40841]
[1779019185023,44.19,78385.38,152.7,-0.15805,0.0001,13.40875]
[1779019188033,44.19,78385.38,152.7,-0.15806,0.0001,13.40908]
[1779019188108,44.19,78385.38,152.7,-0.15806,0.0001,13.40908]
[1779019191456,44.19,78386.15,152.7,-0.15801,0.0001,13.40669]
[1779019196554,44.2,78387.21,152.7,-0.15794,0.0001,13.40287]
[1779019202402,44.21,78387.88,152.7,-0.15792,0.0001,13.40202]
[1779019204328,44.21,78389.98,152.7,-0.15773,0.0001,13.39178]
[1779019209388,44.22,78391.75,152.7,-0.1576,0.0001,13.38473]
[1779019210609,44.22,78391.75,152.7,-0.1576,0.0001,13.38473]
[1779019216437,44.23,78388.43,152.7,-0.15798,0.0001,13.4053]
[1779019221472,44.24,78389.05,152.7,-0.15796,0.0001,13.40416]
[1779019226507,44.24,78388.81,152.7,-0.15802,0.0001,13.40754]
[1779019228072,44.24,78388.81,152.7,-0.15802,0.0001,13.40754]
[1779019233556,44.25,78390.19,152.7,-0.15788,0.0001,13.39762]
[1779019234807,44.25,78390.19,152.7,-0.15788,0.0001,13.39762]
[1779019240058,44.26,78389.91,152.7,-0.15795,0.0001,13.40099]
[1779019245640,44.27,78389.71,152.7,-0.15802,0.0001,13.40493]
[1779019254189,44.27,78389.76,152.7,-0.15804,0.0001,13.40629]
[1779019259738,44.29,78390.28,152.7,-0.15806,0.0001,13.40754]
[1779019264773,44.3,78391.58,152.7,-0.15797,0.0001,13.40268]
[1779019269808,44.3,78391.67,152.7,-0.158,0.0001,13.40423]
[1779019274843,44.31,78391.77,152.7,-0.15802,0.0001,13.40567]
[1779019280261,44.31,78392.0,152.7,-0.15803,0.0001,13.40599]
[1779019285920,44.32,78392.81,152.7,-0.158,0.0001,13.40434]
[1779019291962,44.33,78392.79,152.7,-0.15799,0.0001,13.40169]
[1779019297217,44.34,78392.67,152.7,-0.15803,0.0001,13.40384]
[1779019303906,44.34,78392.67,152.7,-0.15808,0.0001,13.40645]
[1779019309636,44.35,78392.65,152.7,-0.1581,0.0001,13.40765]
[1779019315127,44.36,78386.71,152.7,-0.15875,0.0001,13.44244]
[1779019320162,44.36,78386.92,152.7,-0.15875,0.0001,13.44281]
[1779019326204,44.37,78386.19,152.7,-0.15885,0.0001,13.44839]
[1779019333253,44.38,78386.23,152.7,-0.15889,0.0001,13.45012]
[1779019339295,44.38,78386.54,152.7,-0.15889,0.0001,13.45015]
[1779019344330,44.39,78386.3,152.7,-0.15893,0.0001,13.4528]
[1779019347351,44.39,78376.49,152.7,-0.15991,0.0001,13.50539]
[1779019353304,44.39,78376.18,152.7,-0.15992,0.0001,13.50304]
[1779019359045,44.4,78374.64,152.7,-0.16009,0.0001,13.51221]
[1779019364470,44.4,78377.53,152.7,-0.15983,0.0001,13.49848]
[1779019370512,44.41,78377.53,152.7,-0.15986,0.0001,13.49986]
[1779019375547,44.41,78377.52,152.7,-0.15988,0.0001,13.50107]
[1779019380583,44.42,78379.43,152.7,-0.15971,0.0001,13.49214]
[1779019385618,44.42,78377.35,152.7,-0.15994,0.0001,13.50428]
[1779019391287,44.42,78377.35,152.7,-0.15995,0.0001,13.50474]
[1779019397331,44.43,78377.4,152.7,-0.15998,0.0001,13.50652]
[1779019402737,44.43,78377.14,152.7,-0.16003,0.0001,13.50924]
[1779019409786,44.44,78377.56,152.7,-0.16002,0.0001,13.5086]
[1779019411788,44.44,78377.62,152.7,-0.16001,0.0001,13.50851]
[1779019416797,44.44,78377.85,152.7,-0.15997,0.0001,13.50352]
[1779019421805,44.45,78380.26,152.7,-0.15976,0.0001,13.49233]
[1779019426818,44.45,78384.84,152.7,-0.15934,0.0001,13.46967]
[1779019431832,44.46,78389.2,152.7,-0.15893,0.0001,13.44787]
[1779019436845,44.46,78392.0,152.7,-0.15868,0.0001,13.43477]
[1779019441852,44.47,78392.43,152.7,-0.15867,0.0001,13.43415]
[1779019441856,44.47,78392.43,152.7,-0.15867,0.0001,13.43415]
[1779019445281,44.47,78393.78,152.7,-0.15856,0.0001,13.42801]
[1779019445305,44.47,78393.81,152.7,-0.15857,0.0001,13.42851]
[1779019451074,44.47,78392.99,152.7,-0.15865,0.0001,13.433]
[1779019456110,44.48,78392.82,152.7,-0.15867,0.0001,13.43406]
[1779019462067,44.48,78393.07,152.7,-0.15865,0.0001,13.43287]
[1779019467183,44.48,78393.2,152.7,-0.15864,0.0001,13.43244]
[1779019467827,44.48,78392.96,152.7,-0.15866,0.0001,13.43374]
[1779019468194,44.48,78393.12,152.7,-0.15865,0.0001,13.4331]
[1779019473229,44.48,78399.1,152.7,-0.15804,0.0001,13.39771]
[1779019478264,44.49,78400.0,152.7,-0.15798,0.0001,13.39425]
[1779019481034,44.49,78400.82,152.7,-0.1579,0.0001,13.39045]
[1779019481295,44.49,78400.82,152.7,-0.1579,0.0001,13.39045]
[1779019481396,44.49,78402.35,152.7,-0.15776,0.0001,13.38265]
[1779019487328,44.49,78397.85,152.7,-0.15821,0.0001,13.40706]
[1779019490314,44.49,78394.44,152.7,-0.15855,0.0001,13.42517]
[1779019490349,44.49,78392.43,152.7,-0.15875,0.0001,13.43581]
[1779019495425,44.49,78387.3,152.7,-0.15926,0.0001,13.46358]
[1779019497560,44.5,78379.73,152.7,-0.16001,0.0001,13.50376]
[1779019500419,44.5,78361.12,152.7,-0.16186,0.0001,13.60207]
[1779019505454,44.5,78362.38,152.7,-0.16173,0.0001,13.59532]
[1779019505803,44.5,78362.38,152.7,-0.16173,0.0001,13.59532]
[1779019506461,44.5,78374.67,152.7,-0.16052,0.0001,13.53062]
[1779019511496,44.5,78375.58,152.7,-0.16044,0.0001,13.52637]
[1779019516531,44.5,78385.63,152.7,-0.15946,0.0001,13.47408]
[1779019521566,44.5,78386.53,152.7,-0.15939,0.0001,13.47024]
[1779019527608,44.51,78386.6,152.7,-0.1594,0.0001,13.47093]
[1779019533650,44.51,78385.5,152.7,-0.15948,0.0001,13.47274]
[1779019538686,44.51,78386.23,152.7,-0.15943,0.0001,13.46979]
[1779019543720,44.52,78386.4,152.7,-0.15943,0.0001,13.46983]
[1779019548755,44.52,78386.2,152.7,-0.15946,0.0001,13.4718]
[1779019553790,44.52,78386.01,152.7,-0.1595,0.0001,13.47372]
[1779019558825,44.53,78384.49,152.7,-0.15966,0.0001,13.48263]
[1779019565874,44.53,78385.0,152.7,-0.15964,0.0001,13.48117]
[1779019570909,44.53,78384.63,152.7,-0.15969,0.0001,13.48399]
[1779019576951,44.54,78384.97,152.7,-0.15967,0.0001,13.48324]
[1779019581986,44.54,78385.54,152.7,-0.15963,0.0001,13.48114]
[1779019587022,44.54,78384.82,152.7,-0.15972,0.0001,13.48581]
[1779019594070,44.55,78383.57,152.7,-0.15982,0.0001,13.48855]
[1779019600829,44.55,78383.58,152.7,-0.15983,0.0001,13.48901]
[1779019608170,44.56,78383.72,152.7,-0.15985,0.0001,13.49014]
[1779019614605,44.56,78383.72,152.7,-0.15985,0.0001,13.49014]
[1779019620254,44.56,78384.01,152.7,-0.15986,0.0001,13.49066]
[1779019625289,44.57,78384.53,152.7,-0.15982,0.0001,13.48878]
[1779019630324,44.57,78384.31,152.7,-0.15986,0.0001,13.4908]
[1779019632338,44.57,78369.32,152.7,-0.16134,0.0001,13.56993]
[1779019637373,44.57,78369.04,152.7,-0.16138,0.0001,13.57179]
[1779019642610,44.57,78376.13,152.7,-0.16068,0.0001,13.53478]
[1779019647785,44.57,78377.02,152.7,-0.1606,0.0001,13.53061]
[1779019655244,44.57,78376.9,152.7,-0.16062,0.0001,13.5314]
[1779019660535,44.58,78365.96,152.7,-0.16167,0.0001,13.58451]
[1779019665573,44.58,78369.41,152.7,-0.16132,0.0001,13.56628]
[1779019670608,44.58,78371.8,152.7,-0.16109,0.0001,13.55376]
[1779019675643,44.58,78370.94,152.7,-0.16117,0.0001,13.55829]
[1779019680678,44.58,78369.8,152.7,-0.16128,0.0001,13.56422]
[1779019685713,44.58,78370.21,152.7,-0.16124,0.0001,13.56199]
[1779019690748,44.58,78369.92,152.7,-0.16127,0.0001,13.56345]
[1779019695783,44.57,78369.88,152.7,-0.16127,0.0001,13.5636]
[1779019700818,44.57,78369.76,152.7,-0.16128,0.0001,13.56417]
[1779019706634,44.57,78370.24,152.7,-0.16124,0.0001,13.56161]
[1779019711669,44.57,78363.86,152.7,-0.16186,0.0001,13.59499]
[1779019711747,44.57,78363.86,152.7,-0.16186,0.0001,13.59499]
[1779019716863,44.57,78362.32,152.7,-0.16197,0.0001,13.59773]
[1779019718592,44.57,78362.28,152.7,-0.16197,0.0001,13.59789]
[1779019723979,44.57,78361.33,152.7,-0.16206,0.0001,13.60247]
[1779019729014,44.57,78361.35,152.7,-0.16205,0.0001,13.60202]
[1779019734049,44.57,78358.22,152.7,-0.16235,0.0001,13.61803]
[1779019739204,44.57,78357.54,152.7,-0.16242,0.0001,13.6215]
[1779019741208,44.57,78351.46,152.7,-0.16301,0.0001,13.65293]
[1779019747140,44.56,78358.16,152.7,-0.16233,0.0001,13.61695]
[1779019752175,44.56,78357.79,152.7,-0.16236,0.0001,13.61845]
[1779019757211,44.56,78357.47,152.7,-0.16238,0.0001,13.61967]
[1779019762246,44.56,78357.6,152.7,-0.16236,0.0001,13.6185]
[1779019767282,44.56,78357.56,152.7,-0.16236,0.0001,13.61823]
[1779019772317,44.56,78357.45,152.7,-0.16231,0.0001,13.6133]
[1779019775804,44.55,78366.32,152.7,-0.16143,0.0001,13.56634]
[1779019781869,44.55,78371.1,152.7,-0.16095,0.0001,13.54117]
[1779019787857,44.55,78371.4,152.7,-0.16092,0.0001,13.53962]
[1779019798501,44.56,78372.99,152.7,-0.16077,0.0001,13.53159]
[1779019803536,44.56,78372.53,152.7,-0.16082,0.0001,13.53428]
[1779019808571,44.56,78372.6,152.7,-0.16082,0.0001,13.53414]
[1779019814613,44.56,78372.77,152.7,-0.16081,0.0001,13.53355]
[1779019819648,44.56,78373.1,152.7,-0.16078,0.0001,13.53209]
[1779019828685,44.56,78373.73,152.7,-0.16073,0.0001,13.52904]
[1779019834811,44.56,78373.15,152.7,-0.16075,0.0001,13.52773]
[1779019840799,44.56,78373.25,152.7,-0.16075,0.0001,13.52769]
[1779019845834,44.57,78373.25,152.7,-0.16076,0.0001,13.52803]
[1779019850869,44.57,78373.27,152.7,-0.16076,0.0001,13.52827]
[1779019855904,44.57,78374.5,152.7,-0.16064,0.0001,13.52216]
[1779019862953,44.57,78374.87,152.7,-0.16062,0.0001,13.52074]
[1779019867988,44.57,78375.6,152.7,-0.16055,0.0001,13.51728]
[1779019873023,44.57,78375.35,152.7,-0.16058,0.0001,13.51895]
[1779019878059,44.57,78376.06,152.7,-0.16052,0.0001,13.51553]
[1779019885107,44.57,78375.98,152.7,-0.16053,0.0001,13.51636]
[1779019890142,44.58,78376.03,152.7,-0.16053,0.0001,13.51635]
[1779019892875,44.58,78387.95,152.7,-0.15932,0.0001,13.44892]
[1779019893400,44.58,78401.14,152.7,-0.15803,0.0001,13.37957]
[1779019899205,44.58,78402.95,152.7,-0.15788,0.0001,13.3715]
[1779019904864,44.58,78403.94,152.7,-0.1578,0.0001,13.36725]
[1779019905583,44.59,78405.28,152.7,-0.15768,0.0001,13.3607]
[1779019905899,44.59,78405.28,152.7,-0.15768,0.0001,13.3607]
[1779019905907,44.59,78406.96,152.7,-0.15752,0.0001,13.35212]
[1779019908268,44.59,78417.87,152.7,-0.15646,0.0001,13.29503]
[1779019913303,44.59,78419.78,152.7,-0.15629,0.0001,13.2859]
[1779019918338,44.59,78422.04,152.7,-0.15609,0.0001,13.27493]
[1779019923790,44.6,78421.88,152.7,-0.15612,0.0001,13.27652]
[1779019925775,44.6,78407.8,152.7,-0.1575,0.0001,13.35109]
[1779019929871,44.6,78414.9,152.7,-0.15681,0.0001,13.31412]
[1779019929912,44.6,78413.98,152.7,-0.1569,0.0001,13.31907]
[1779019935458,44.6,78413.3,152.7,-0.15699,0.0001,13.32401]
[1779019942785,44.61,78414.02,152.7,-0.15694,0.0001,13.32131]
[1779019948258,44.62,78413.84,152.7,-0.157,0.0001,13.32439]
[1779019948883,44.62,78413.84,152.7,-0.157,0.0001,13.32439]
[1779019954591,44.62,78414.38,152.7,-0.15693,0.0001,13.31828]
[1779019959626,44.63,78415.02,152.7,-0.15689,0.0001,13.31613]
[1779019964661,44.63,78414.67,152.7,-0.15695,0.0001,13.31913]
[1779019969696,44.63,78414.6,152.7,-0.15698,0.0001,13.32082]
[1779019975738,44.64,78414.6,152.7,-0.157,0.0001,13.32209]
[1779019981939,44.64,78414.56,152.7,-0.15701,0.0001,13.32251]
[1779019982294,44.64,78415.36,152.7,-0.15695,0.0001,13.31932]
[1779019983118,44.64,78416.12,152.7,-0.15688,0.0001,13.31537]
[1779019987823,44.64,78426.59,152.7,-0.15587,0.0001,13.26082]
[1779019992858,44.65,78427.24,152.7,-0.15582,0.0001,13.25807]
[1779019997896,44.65,78427.41,152.7,-0.15582,0.0001,13.25792]
[1779020002931,44.65,78418.32,152.7,-0.15671,0.0001,13.30639]
[1779020008973,44.65,78417.17,152.7,-0.15683,0.0001,13.3131]
[1779020014055,44.66,78416.74,152.7,-0.15684,0.0001,13.31081]
[1779020019872,44.66,78416.85,152.7,-0.15684,0.0001,13.31105]
[1779020026092,44.66,78416.8,152.7,-0.15686,0.0001,13.31233]
[1779020031127,44.66,78416.54,152.7,-0.1569,0.0001,13.31446]
[1779020036162,44.67,78416.98,152.7,-0.15688,0.0001,13.31295]
[1779020041197,44.67,78417.15,152.7,-0.15687,0.0001,13.31288]
[1779020046362,44.67,78418.86,152.7,-0.15672,0.0001,13.30459]
[1779020052874,44.68,78421.55,152.7,-0.15648,0.0001,13.2916]
[1779020060564,44.68,78421.82,152.7,-0.15647,0.0001,13.29138]
[1779020066372,44.69,78426.21,152.7,-0.15609,0.0001,13.27033]
[1779020070401,44.69,78417.43,152.7,-0.15695,0.0001,13.31713]
[1779020075772,44.69,78412.98,152.7,-0.15735,0.0001,13.33614]
[1779020081987,44.69,78407.75,152.7,-0.15787,0.0001,13.36401]
[1779020086730,44.69,78395.15,152.7,-0.1591,0.0001,13.43047]
[1779020089836,44.69,78388.72,152.7,-0.15973,0.0001,13.46405]
[1779020092154,44.69,78378.16,152.7,-0.16077,0.0001,13.51916]
[1779020094845,44.69,78371.24,152.7,-0.16144,0.0001,13.55489]
[1779020094861,44.69,78365.82,152.7,-0.16197,0.0001,13.58307]
[1779020100966,44.69,78363.48,152.7,-0.1622,0.0001,13.59507]
[1779020105258,44.69,78369.31,152.7,-0.16162,0.0001,13.56423]
[1779020109526,44.69,78378.5,152.7,-0.16071,0.0001,13.51611]
[1779020115724,44.69,78383.9,152.7,-0.16018,0.0001,13.48822]
[1779020120759,44.69,78384.74,152.7,-0.16011,0.0001,13.48423]
[1779020126956,44.69,78384.66,152.7,-0.16012,0.0001,13.48502]
[1779020132800,44.7,78384.58,152.7,-0.1601,0.0001,13.48114]
[1779020137878,44.7,78381.5,152.7,-0.16042,0.0001,13.49806]
[1779020142913,44.7,78381.46,152.7,-0.16043,0.0001,13.49881]
[1779020149963,44.7,78382.25,152.7,-0.16037,0.0001,13.4955]
[1779020157013,44.71,78384.58,152.7,-0.16016,0.0001,13.48417]
[1779020162049,44.71,78386.79,152.7,-0.15995,0.0001,13.47339]
[1779020167084,44.71,78386.86,152.7,-0.15996,0.0001,13.47384]
[1779020173907,44.71,78386.94,152.7,-0.15997,0.0001,13.47422]
[1779020179168,44.72,78386.65,152.7,-0.16002,0.0001,13.47685]
[1779020184203,44.72,78386.58,152.7,-0.16004,0.0001,13.47799]
[1779020189238,44.72,78386.38,152.7,-0.16007,0.0001,13.4798]
[1779020194273,44.73,78386.34,152.7,-0.16004,0.0001,13.47573]
[1779020199308,44.73,78386.54,152.7,-0.16004,0.0001,13.47544]
[1779020204343,44.73,78386.48,152.7,-0.16006,0.0001,13.47651]
[1779020209378,44.73,78387.56,152.7,-0.15997,0.0001,13.47162]
[1779020214414,44.74,78391.25,152.7,-0.15962,0.0001,13.45318]
[1779020222470,44.74,78393.25,152.7,-0.15945,0.0001,13.44418]
[1779020228037,44.74,78394.07,152.7,-0.15938,0.0001,13.44058]
[1779020233643,44.75,78394.5,152.7,-0.15936,0.0001,13.43918]
[1779020239837,44.75,78394.81,152.7,-0.15935,0.0001,13.43869]
[1779020244624,44.75,78385.8,152.7,-0.16025,0.0001,13.48673]
[1779020249862,44.76,78386.55,152.7,-0.16018,0.0001,13.48307]
[1779020255701,44.76,78386.39,152.7,-0.16016,0.0001,13.47968]
[1779020261097,44.76,78386.16,152.7,-0.16019,0.0001,13.48132]
[1779020266781,44.76,78386.6,152.7,-0.16016,0.0001,13.47981]
[1779020271815,44.76,78387.35,152.7,-0.1601,0.0001,13.4764]
[1779020277226,44.77,78388.14,152.7,-0.16003,0.0001,13.47273]
[1779020282892,44.77,78393.19,152.7,-0.15955,0.0001,13.44719]
[1779020287927,44.77,78394.21,152.7,-0.15946,0.0001,13.4426]
[1779020291875,44.77,78395.0,152.7,-0.15939,0.0001,13.43888]
[1779020292669,44.77,78395.34,152.7,-0.15937,0.0001,13.43737]
[1779020298518,44.78,78404.61,152.7,-0.15848,0.0001,13.38969]
[1779020310780,44.78,78404.85,152.7,-0.15847,0.0001,13.38931]
[1779020316129,44.79,78410.59,152.7,-0.15791,0.0001,13.35659]
[1779020321164,44.79,78410.37,152.7,-0.15794,0.0001,13.35867]
[1779020326199,44.79,78411.38,152.7,-0.15786,0.0001,13.35435]
[1779020331234,44.8,78411.35,152.7,-0.15788,0.0001,13.3555]
[1779020336269,44.8,78411.75,152.7,-0.15786,0.0001,13.35441]
[1779020343319,44.81,78411.44,152.7,-0.15792,0.0001,13.35745]
[1779020348353,44.81,78410.32,152.7,-0.15805,0.0001,13.36431]
[1779020353388,44.81,78406.56,152.7,-0.15843,0.0001,13.3849]
[1779020358302,44.82,78406.54,152.7,-0.15844,0.0001,13.38564]
[1779020362451,44.82,78396.95,152.7,-0.15939,0.0001,13.43638]
[1779020364465,44.82,78382.78,152.7,-0.16078,0.0001,13.51055]
[1779020367486,44.82,78372.05,152.7,-0.16184,0.0001,13.56646]
[1779020369301,44.82,78370.25,152.7,-0.16201,0.0001,13.57577]
[1779020371624,44.82,78360.53,152.7,-0.16292,0.0001,13.62113]
[1779020377516,44.81,78354.46,152.7,-0.16351,0.0001,13.65212]
[1779020384605,44.81,78349.35,152.7,-0.16399,0.0001,13.67693]
[1779020389640,44.8,78343.63,152.7,-0.16454,0.0001,13.70562]
[1779020394675,44.8,78343.22,152.7,-0.16456,0.0001,13.70652]
[1779020399784,44.79,78341.58,152.7,-0.1647,0.0001,13.7141]
[1779020402609,44.79,78340.42,152.7,-0.16481,0.0001,13.71944]
[1779020403931,44.79,78334.07,152.7,-0.16543,0.0001,13.75209]
[1779020404022,44.79,78330.04,152.7,-0.16584,0.0001,13.77314]
[1779020409304,44.79,78327.39,152.7,-0.1661,0.0001,13.78668]
[1779020414818,44.79,78333.79,152.7,-0.16544,0.0001,13.75266]
[1779020419853,44.79,78338.13,152.7,-0.16501,0.0001,13.72983]
[1779020425382,44.79,78341.38,152.7,-0.16468,0.0001,13.71284]
[1779020430930,44.79,78341.25,152.7,-0.16469,0.0001,13.71351]
[1779020437979,44.79,78341.41,152.7,-0.16463,0.0001,13.70759]
[1779020443014,44.79,78343.11,152.7,-0.16446,0.0001,13.69871]
[1779020448049,44.79,78342.41,152.7,-0.16453,0.0001,13.70242]
[1779020453084,44.79,78341.95,152.7,-0.16458,0.0001,13.70487]
[1779020458119,44.79,78341.79,152.7,-0.1646,0.0001,13.70577]
[1779020459859,44.79,78341.78,152.7,-0.1646,0.0001,13.70586]
[1779020460133,44.79,78346.38,152.7,-0.16414,0.0001,13.68183]
[1779020465168,44.79,78351.4,152.7,-0.16363,0.0001,13.65547]
[1779020467239,44.79,78351.49,152.7,-0.16363,0.0001,13.65499]
[1779020468268,44.79,78351.57,152.7,-0.16362,0.0001,13.65456]
[1779020468311,44.79,78351.57,152.7,-0.16362,0.0001,13.65456]
[1779020468365,44.79,78359.81,152.7,-0.1628,0.0001,13.61148]
[1779020473831,44.78,78365.17,152.7,-0.16226,0.0001,13.58304]
[1779020478281,44.78,78367.28,152.7,-0.16204,0.0001,13.57169]
[1779020478383,44.78,78367.1,152.7,-0.16206,0.0001,13.57257]
[1779020484102,44.78,78361.49,152.7,-0.16261,0.0001,13.60184]
[1779020490345,44.78,78361.26,152.7,-0.16263,0.0001,13.60282]
[1779020495898,44.78,78361.15,152.7,-0.1626,0.0001,13.59824]
[1779020501424,44.78,78355.41,152.7,-0.16316,0.0001,13.62787]
[1779020506457,44.78,78353.47,152.7,-0.16335,0.0001,13.63766]
[1779020511492,44.78,78353.95,152.7,-0.16329,0.0001,13.63477]
[1779020516527,44.78,78356.25,152.7,-0.16306,0.0001,13.62236]
[1779020520555,44.78,78367.33,152.7,-0.16195,0.0001,13.56427]
[1779020521239,44.78,78367.33,152.7,-0.16195,0.0001,13.56427]
[1779020521244,44.78,78367.33,152.7,-0.16195,0.0001,13.56427]
[1779020521562,44.78,78368.52,152.7,-0.16184,0.0001,13.55806]
[1779020525325,44.78,78368.63,152.7,-0.16182,0.0001,13.55732]
[1779020525590,44.78,78368.82,152.7,-0.1618,0.0001,13.55628]
[1779020530625,44.78,78368.89,152.7,-0.1618,0.0001,13.55593]
[1779020535660,44.78,78369.06,152.7,-0.16178,0.0001,13.55505]
[1779020541702,44.78,78369.2,152.7,-0.16177,0.0001,13.55432]
[1779020546737,44.78,78369.26,152.7,-0.16176,0.0001,13.55402]
[1779020551772,44.78,78368.03,152.7,-0.16184,0.0001,13.55547]
[1779020556807,44.78,78367.9,152.7,-0.16185,0.0001,13.55619]
[1779020567885,44.78,78367.6,152.7,-0.16188,0.0001,13.5578]
[1779020572920,44.78,78367.61,152.7,-0.16188,0.0001,13.55779]
[1779020574563,44.78,78367.61,152.7,-0.16188,0.0001,13.55779]
[1779020574705,44.78,78367.61,152.7,-0.16188,0.0001,13.55781]
[1779020576763,44.78,78377.82,152.7,-0.16087,0.0001,13.50442]
[1779020581818,44.78,78385.27,152.7,-0.16014,0.0001,13.46566]
[1779020588050,44.78,78386.87,152.7,-0.16,0.0001,13.45798]
[1779020593085,44.78,78387.37,152.7,-0.15996,0.0001,13.45596]
[1779020598715,44.78,78387.56,152.7,-0.15995,0.0001,13.4555]
[1779020599487,44.78,78389.24,152.7,-0.15979,0.0001,13.44702]
[1779020604729,44.79,78398.61,152.7,-0.15889,0.0001,13.39861]
[1779020610111,44.79,78403.85,152.7,-0.1584,0.0001,13.37278]
[1779020618809,44.8,78403.94,152.7,-0.15837,0.0001,13.3682]
[1779020624546,44.8,78403.94,152.7,-0.15841,0.0001,13.37045]
[1779020629795,44.81,78406.43,152.7,-0.15819,0.0001,13.35867]
[1779020636813,44.81,78401.29,152.7,-0.1587,0.0001,13.38638]
[1779020641855,44.81,78401.47,152.7,-0.15871,0.0001,13.38683]
[1779020647465,44.82,78392.74,152.7,-0.15958,0.0001,13.43341]
[1779020652504,44.82,78393.86,152.7,-0.15948,0.0001,13.42814]
[1779020657539,44.82,78393.0,152.7,-0.15958,0.0001,13.43323]
[1779020662574,44.82,78394.24,152.7,-0.15947,0.0001,13.42736]
[1779020667609,44.83,78395.26,152.7,-0.15938,0.0001,13.42271]
[1779020672644,44.83,78394.71,152.7,-0.1594,0.0001,13.42122]
[1779020677679,44.83,78394.8,152.7,-0.1594,0.0001,13.42142]
[1779020682714,44.83,78400.25,152.7,-0.15888,0.0001,13.39364]
[1779020688756,44.84,78400.99,152.7,-0.15883,0.0001,13.39075]
[1779020693791,44.84,78401.03,152.7,-0.15884,0.0001,13.39128]
[1779020696819,44.84,78401.44,152.7,-0.1588,0.0001,13.38942]
[1779020697816,44.84,78400.47,152.7,-0.1589,0.0001,13.39463]
[1779020697819,44.84,78400.62,152.7,-0.15889,0.0001,13.39398]
[1779020702855,44.84,78400.42,152.7,-0.15891,0.0001,13.39488]
[1779020707890,44.84,78400.44,152.7,-0.1589,0.0001,13.39463]
[1779020712925,44.84,78400.08,152.7,-0.15893,0.0001,13.39636]
[1779020717960,44.84,78400.17,152.7,-0.15892,0.0001,13.39574]
[1779020722995,44.84,78400.3,152.7,-0.15891,0.0001,13.39491]
[1779020728030,44.84,78395.12,152.7,-0.15941,0.0001,13.4218]
[1779020735079,44.84,78394.16,152.7,-0.15945,0.0001,13.42134]
[1779020740114,44.84,78397.2,152.7,-0.15915,0.0001,13.4052]
[1779020745322,44.84,78397.06,152.7,-0.15916,0.0001,13.40578]
[1779020750550,44.83,78393.17,152.7,-0.15954,0.0001,13.42587]
[1779020756346,44.83,78388.03,152.7,-0.16003,0.0001,13.45211]
[1779020765771,44.83,78386.97,152.7,-0.16012,0.0001,13.45698]
[1779020770938,44.83,78386.92,152.7,-0.16011,0.0001,13.45636]
[1779020776366,44.82,78386.89,152.7,-0.1601,0.0001,13.45583]
[1779020781401,44.82,78386.9,152.7,-0.16009,0.0001,13.4553]
[1779020786869,44.82,78388.95,152.7,-0.15988,0.0001,13.44414]
[1779020792478,44.82,78390.33,152.7,-0.15969,0.0001,13.43146]
[1779020797826,44.82,78390.49,152.7,-0.15967,0.0001,13.43045]
[1779020803555,44.82,78386.64,152.7,-0.16005,0.0001,13.45017]
[1779020808590,44.82,78385.58,152.7,-0.16014,0.0001,13.45526]
[1779020818663,44.81,78384.19,152.7,-0.16026,0.0001,13.46167]
[1779020825712,44.81,78384.26,152.7,-0.16025,0.0001,13.46075]
[1779020830874,44.81,78384.26,152.7,-0.16025,0.0001,13.46075]
[1779020839810,44.81,78383.66,152.7,-0.16029,0.0001,13.46283]
[1779020844845,44.81,78384.15,152.7,-0.16023,0.0001,13.45991]
[1779020849880,44.81,78384.43,152.7,-0.1602,0.0001,13.45812]
[1779020854915,44.8,78387.52,152.7,-0.15984,0.0001,13.43668]
[1779020859950,44.8,78387.52,152.7,-0.15984,0.0001,13.43649]
[1779020868008,44.8,78387.51,152.7,-0.15984,0.0001,13.4362]
[1779020873042,44.8,78387.48,152.7,-0.15983,0.0001,13.43613]
[1779020878077,44.8,78387.34,152.7,-0.15984,0.0001,13.43664]
[1779020883112,44.8,78389.52,152.7,-0.15963,0.0001,13.42503]
[1779020888147,44.8,78389.87,152.7,-0.15959,0.0001,13.42307]
[1779020893182,44.8,78392.25,152.7,-0.15935,0.0001,13.41055]
[1779020898217,44.8,78399.73,152.7,-0.15862,0.0001,13.37152]
[1779020905420,44.8,78398.13,152.7,-0.15878,0.0001,13.38011]
[1779020911702,44.8,78400.26,152.7,-0.15858,0.0001,13.3693]
[1779020920807,44.8,78400.59,152.7,-0.15851,0.0001,13.36281]
[1779020924788,44.8,78400.55,152.7,-0.15852,0.0001,13.36332]
[1779020928923,44.8,78406.95,152.7,-0.1579,0.0001,13.33007]
[1779020934469,44.81,78408.1,152.7,-0.1578,0.0001,13.32475]
[1779020940511,44.81,78406.51,152.7,-0.15796,0.0001,13.33357]
[1779020945546,44.81,78403.33,152.7,-0.15828,0.0001,13.35061]
[1779020950581,44.81,78403.16,152.7,-0.1583,0.0001,13.35177]
[1779020956624,44.81,78404.41,152.7,-0.15819,0.0001,13.34548]
[1779020961659,44.81,78407.74,152.7,-0.15786,0.0001,13.32822]
[1779020966694,44.81,78407.02,152.7,-0.15794,0.0001,13.33214]
[1779020971729,44.81,78403.89,152.7,-0.1582,0.0001,13.34356]
[1779020976402,44.81,78402.07,152.7,-0.15838,0.0001,13.35304]
[1779020981799,44.81,78404.45,152.7,-0.15814,0.0001,13.34054]
[1779020987001,44.81,78404.0,152.7,-0.15819,0.0001,13.34284]
[1779020996830,44.81,78403.87,152.7,-0.1582,0.0001,13.34341]
[1779020997899,44.81,78403.87,152.7,-0.15819,0.0001,13.34332]
[1779020997987,44.81,78403.87,152.7,-0.15819,0.0001,13.3433]
[1779021004961,44.82,78403.25,152.7,-0.15827,0.0001,13.34751]
[1779021009996,44.82,78403.16,152.7,-0.15829,0.0001,13.34864]
[1779021015031,44.82,78403.19,152.7,-0.1583,0.0001,13.34914]
[1779021027115,44.83,78403.41,152.7,-0.15831,0.0001,13.34952]
[1779021033157,44.83,78404.29,152.7,-0.15819,0.0001,13.34072]
[1779021038192,44.83,78405.98,152.7,-0.15804,0.0001,13.33273]
[1779021046248,44.84,78405.27,152.7,-0.15814,0.0001,13.33796]
[1779021052810,44.84,78405.44,152.7,-0.15814,0.0001,13.33786]
[1779021058332,44.84,78406.01,152.7,-0.15811,0.0001,13.33655]
[1779021063368,44.85,78406.11,152.7,-0.15812,0.0001,13.33712]
[1779021065168,44.85,78406.11,152.7,-0.15812,0.0001,13.33712]
[1779021074445,44.86,78406.57,152.7,-0.15812,0.0001,13.33723]
[1779021079480,44.86,78405.81,152.7,-0.15822,0.0001,13.34233]
[1779021084515,44.87,78406.18,152.7,-0.1582,0.0001,13.34153]
[1779021091267,44.87,78407.59,152.7,-0.15808,0.0001,13.33486]
[1779021096599,44.88,78407.96,152.7,-0.15803,0.0001,13.33004]
[1779021101832,44.88,78407.85,152.7,-0.15807,0.0001,13.33181]
[1779021107676,44.88,78409.33,152.7,-0.15795,0.0001,13.32551]
[1779021117747,44.89,78410.97,152.7,-0.15783,0.0001,13.31952]
[1779021122782,44.9,78411.98,152.7,-0.15776,0.0001,13.31549]
[1779021127817,44.9,78404.65,152.7,-0.15849,0.0001,13.35489]
[1779021129993,44.9,78402.28,152.7,-0.15873,0.0001,13.36745]
[1779021133277,44.9,78396.56,152.7,-0.15929,0.0001,13.39767]
[1779021138894,44.91,78395.7,152.7,-0.1594,0.0001,13.40335]
[1779021143669,44.91,78395.71,152.7,-0.15941,0.0001,13.40382]
[1779021145661,44.91,78395.7,152.7,-0.15941,0.0001,13.40414]
[1779021158038,44.92,78396.03,152.7,-0.15937,0.0001,13.39903]
[1779021163073,44.92,78398.08,152.7,-0.15918,0.0001,13.38898]
[1779021168108,44.92,78392.1,152.7,-0.15978,0.0001,13.42082]
[1779021173143,44.92,78399.24,152.7,-0.15909,0.0001,13.38429]
[1779021178178,44.93,78399.28,152.7,-0.1591,0.0001,13.38479]
[1779021183213,44.93,78397.31,152.7,-0.1593,0.0001,13.39571]
[1779021188249,44.93,78397.31,152.7,-0.15931,0.0001,13.39626]
[1779021193284,44.93,78397.24,152.7,-0.15933,0.0001,13.39714]
[1779021198320,44.93,78397.2,152.7,-0.15934,0.0001,13.39785]
[1779021203355,44.93,78397.24,152.7,-0.15935,0.0001,13.39812]
[1779021208390,44.94,78397.24,152.7,-0.15936,0.0001,13.39858]
[1779021214095,44.94,78397.49,152.7,-0.15929,0.0001,13.39261]
[1779021219999,44.94,78397.42,152.7,-0.15931,0.0001,13.3935]
[1779021225509,44.94,78397.34,152.7,-0.15933,0.0001,13.39479]
[1779021230545,44.94,78397.3,152.7,-0.15935,0.0001,13.39554]
[1779021235579,44.95,78397.24,152.7,-0.15936,0.0001,13.39636]
[1779021240656,44.95,78397.08,152.7,-0.15939,0.0001,13.39767]
[1779021247663,44.95,78403.48,152.7,-0.15878,0.0001,13.36517]
[1779021254713,44.95,78405.55,152.7,-0.15859,0.0001,13.35543]
[1779021259902,44.96,78409.63,152.7,-0.15821,0.0001,13.33487]
[1779021265790,44.96,78408.55,152.7,-0.15834,0.0001,13.34179]
[1779021271310,44.96,78411.74,152.7,-0.15804,0.0001,13.32591]
[1779021276599,44.97,78419.95,152.7,-0.15722,0.0001,13.27948]
[1779021281888,44.97,78419.98,152.7,-0.15724,0.0001,13.28035]
[1779021288325,44.98,78420.13,152.7,-0.15724,0.0001,13.28056]
[1779021290997,44.98,78425.98,152.7,-0.1567,0.0001,13.2516]
[1779021296019,44.99,78431.04,152.7,-0.15624,0.0001,13.22675]
[1779021297161,44.99,78431.21,152.7,-0.15624,0.0001,13.22651]
[1779021297884,44.99,78429.53,152.7,-0.15641,0.0001,13.23559]
[1779021298014,44.99,78433.42,152.7,-0.15603,0.0001,13.21533]
[1779021303049,44.99,78435.94,152.7,-0.1558,0.0001,13.2031]
[1779021308084,45.0,78438.15,152.7,-0.15561,0.0001,13.19278]
[1779021311105,45.0,78447.86,152.7,-0.15469,0.0001,13.14263]
[1779021316196,45.0,78454.71,152.7,-0.15406,0.0001,13.10838]
[1779021320168,45.01,78464.03,152.7,-0.1532,0.0001,13.06167]
[1779021322182,45.01,78451.47,152.7,-0.15442,0.0001,13.12787]
[1779021327217,45.02,78452.71,152.7,-0.15432,0.0001,13.12298]
[1779021332252,45.02,78447.93,152.7,-0.15477,0.0001,13.14444]
[1779021337287,45.03,78443.01,152.7,-0.15526,0.0001,13.17148]
[1779021342323,45.03,78451.33,152.7,-0.15449,0.0001,13.12954]
[1779021347403,45.04,78453.39,152.7,-0.15432,0.0001,13.12012]
[1779021352801,45.04,78457.44,152.7,-0.15396,0.0001,13.10074]
[1779021358434,45.05,78465.46,152.7,-0.15324,0.0001,13.06157]
[1779021363469,45.06,78469.45,152.7,-0.1529,9e-05,13.0429]
[1779021366490,45.06,78486.23,152.7,-0.15134,9e-05,12.957]
[1779021371530,45.07,78491.12,152.7,-0.15093,9e-05,12.93456]
[1779021372148,45.07,78491.12,152.7,-0.15093,9e-05,12.93456]
[1779021373750,45.08,78501.27,152.7,-0.15,9e-05,12.88303]
[1779021373815,45.08,78501.27,152.7,-0.15,9e-05,12.88303]
[1779021379377,45.09,78502.54,152.7,-0.14994,9e-05,12.87991]
[1779021383874,45.1,78511.11,152.7,-0.1492,9e-05,12.83895]
[1779021390664,45.12,78514.4,152.7,-0.14899,9e-05,12.82708]
[1779021393180,45.12,78517.37,152.7,-0.14868,9e-05,12.80735]
[1779021396391,45.13,78507.18,152.7,-0.14969,9e-05,12.8639]
[1779021402092,45.14,78502.9,152.7,-0.15014,9e-05,12.8887]
[1779021407146,45.15,78497.53,152.7,-0.1507,9e-05,12.92015]
[1779021408829,45.15,78496.73,152.7,-0.15078,9e-05,12.9243]
[1779021412267,45.16,78503.34,152.7,-0.1502,9e-05,12.89234]
[1779021418400,45.17,78503.03,152.7,-0.15029,9e-05,12.89764]
[1779021423895,45.19,78499.94,152.7,-0.15066,9e-05,12.91791]
[1779021426657,45.19,78503.58,152.7,-0.15034,9e-05,12.90021]
[1779021427241,45.19,78503.58,152.7,-0.15034,9e-05,12.90021]
[1779021427570,45.19,78503.58,152.7,-0.15034,9e-05,12.90021]
[1779021428253,45.2,78508.23,152.7,-0.14992,9e-05,12.87736]
[1779021429320,45.2,78508.1,152.7,-0.14995,9e-05,12.87867]
[1779021429329,45.2,78508.1,152.7,-0.14995,9e-05,12.87867]
[1779021432588,45.29,78519.75,152.7,-0.14931,9e-05,12.84411]
[1779021436138,45.33,78516.3,152.7,-0.14985,9e-05,12.87454]
[1779021437994,45.37,78505.37,152.7,-0.15109,9e-05,12.94356]
[1779021443129,45.38,78504.01,152.7,-0.15125,9e-05,12.95256]
[1779021449074,45.39,78506.27,152.7,-0.1511,9e-05,12.94438]
[1779021454109,45.4,78508.13,152.7,-0.15093,9e-05,12.93222]
[1779021461161,45.41,78506.98,152.7,-0.15109,9e-05,12.94163]
[1779021467203,45.42,78506.98,152.7,-0.15114,9e-05,12.94451]
[1779021472238,45.43,78505.02,152.7,-0.15137,9e-05,12.95697]
[1779021477300,45.43,78504.61,152.7,-0.15144,9e-05,12.96089]
[1779021483310,45.44,78507.67,152.7,-0.15121,9e-05,12.94825]
[1779021490377,45.46,78506.05,152.7,-0.15142,9e-05,12.96028]
[1779021495412,45.46,78506.65,152.7,-0.15141,9e-05,12.95938]
[1779021500447,45.47,78508.01,152.7,-0.15132,9e-05,12.95458]
[1779021502157,45.47,78508.24,152.7,-0.15131,9e-05,12.95383]
[1779021502463,45.47,78498.04,152.7,-0.15227,9e-05,13.00682]
[1779021504476,45.48,78489.32,152.7,-0.1531,9e-05,13.05245]
[1779021506318,45.48,78489.18,152.7,-0.15312,9e-05,13.05348]
[1779021506380,45.48,78489.18,152.7,-0.15312,9e-05,13.05348]
[1779021511519,45.48,78478.89,152.7,-0.15411,9e-05,13.10793]
[1779021513550,45.49,78458.5,152.7,-0.15602,0.0001,13.20861]
[1779021514558,45.49,78445.18,152.7,-0.15729,0.0001,13.27731]
[1779021517732,45.49,78441.5,152.7,-0.15764,0.0001,13.29625]
[1779021519162,45.49,78437.27,152.7,-0.15805,0.0001,13.31795]
[1779021524629,45.49,78442.84,152.7,-0.15751,0.0001,13.28914]
[1779021529664,45.49,78442.98,152.7,-0.1575,0.0001,13.2884]
[1779021534699,45.49,78443.27,152.7,-0.15747,0.0001,13.28689]
[1779021539734,45.49,78443.49,152.7,-0.15745,0.0001,13.28577]
[1779021544769,45.49,78443.38,152.7,-0.15746,0.0001,13.28636]
[1779021549804,45.49,78445.7,152.7,-0.15724,0.0001,13.27445]
[1779021554839,45.49,78443.52,152.7,-0.15745,0.0001,13.28576]
[1779021559874,45.49,78443.56,152.7,-0.15745,0.0001,13.2856]
[1779021567932,45.49,78440.12,152.7,-0.15778,0.0001,13.30331]
[1779021573094,45.49,78440.94,152.7,-0.15765,0.0001,13.29398]
[1779021579007,45.48,78434.03,152.7,-0.15831,0.0001,13.3294]
[1779021586056,45.48,78436.19,152.7,-0.1581,0.0001,13.31801]
[1779021592099,45.48,78436.54,152.7,-0.15806,0.0001,13.31604]
[1779021597167,45.48,78436.58,152.7,-0.15806,0.0001,13.31575]
[1779021602707,45.48,78441.41,152.7,-0.15759,0.0001,13.29087]
[1779021608211,45.48,78443.74,152.7,-0.15737,0.0001,13.27901]
[1779021613246,45.48,78447.05,152.7,-0.15706,0.0001,13.26215]
[1779021618281,45.49,78447.87,152.7,-0.15699,0.0001,13.25823]
[1779021624323,45.49,78449.06,152.7,-0.15688,0.0001,13.25251]
[1779021629358,45.49,78446.3,152.7,-0.15715,0.0001,13.26708]
[1779021634393,45.49,78445.93,152.7,-0.15715,0.0001,13.26421]
[1779021639428,45.49,78439.5,152.7,-0.15777,0.0001,13.29762]
[1779021644772,45.49,78438.9,152.7,-0.15783,0.0001,13.30077]
[1779021649820,45.49,78433.81,152.7,-0.15831,0.0001,13.32687]
[1779021655542,45.49,78434.92,152.7,-0.1582,0.0001,13.32086]
[1779021660577,45.49,78435.51,152.7,-0.15814,0.0001,13.31756]
[1779021665779,45.49,78436.89,152.7,-0.158,0.0001,13.31024]
[1779021675682,45.48,78437.39,152.7,-0.15794,0.0001,13.30697]
[1779021680718,45.48,78440.5,152.7,-0.15764,0.0001,13.2907]
[1779021685755,45.48,78438.18,152.7,-0.15786,0.0001,13.30242]
[1779021690788,45.48,78437.75,152.7,-0.15789,0.0001,13.30437]
[1779021698844,45.48,78441.12,152.7,-0.15752,0.0001,13.28172]
[1779021705459,45.48,78441.11,152.7,-0.15752,0.0001,13.28169]
[1779021712942,45.48,78441.54,152.7,-0.15748,0.0001,13.27926]
[1779021719991,45.48,78439.41,152.7,-0.15768,0.0001,13.29001]
[1779021725026,45.48,78439.49,152.7,-0.15767,0.0001,13.28942]
[1779021730061,45.48,78440.5,152.7,-0.15757,0.0001,13.28406]
[1779021736104,45.48,78439.11,152.7,-0.1577,0.0001,13.29104]
[1779021741138,45.48,78441.98,152.7,-0.15742,0.0001,13.2761]
[1779021746173,45.48,78441.8,152.7,-0.15743,0.0001,13.27697]
[1779021752215,45.48,78441.97,152.7,-0.15737,0.0001,13.2709]
[1779021757250,45.48,78439.66,152.7,-0.15759,0.0001,13.28273]
[1779021762285,45.48,78439.48,152.7,-0.15761,0.0001,13.28354]
[1779021772356,45.47,78439.48,152.7,-0.1576,0.0001,13.28328]
[1779021777795,45.47,78439.74,152.7,-0.15758,0.0001,13.28191]
[1779021783433,45.48,78442.78,152.7,-0.15729,0.0001,13.26637]
[1779021790482,45.48,78442.9,152.7,-0.15728,0.0001,13.26595]
[1779021797964,45.48,78442.9,152.7,-0.15728,0.0001,13.26595]
[1779021803573,45.48,78440.34,152.7,-0.15753,0.0001,13.27957]
[1779021808608,45.48,78438.57,152.7,-0.1577,0.0001,13.28876]
[1779021813635,45.48,78438.61,152.7,-0.1577,0.0001,13.28855]
[1779021818683,45.48,78442.93,152.7,-0.15724,0.0001,13.26136]
[1779021823718,45.48,78444.19,152.7,-0.15712,0.0001,13.25508]
[1779021833790,45.48,78447.01,152.7,-0.15686,0.0001,13.24102]
[1779021838825,45.48,78445.96,152.7,-0.15697,0.0001,13.24679]
[1779021843860,45.48,78441.97,152.7,-0.15736,0.0001,13.26756]
[1779021845844,45.48,78442.49,152.7,-0.15731,0.0001,13.26491]
[1779021845874,45.48,78443.25,152.7,-0.15723,0.0001,13.26103]
[1779021850909,45.49,78443.28,152.7,-0.15725,0.0001,13.26184]
[1779021855944,45.49,78443.44,152.7,-0.15725,0.0001,13.26195]
[1779021860982,45.49,78443.69,152.7,-0.15724,0.0001,13.26156]
[1779021866627,45.49,78441.98,152.7,-0.15742,0.0001,13.27104]
[1779021871949,45.5,78442.12,152.7,-0.15742,0.0001,13.27125]
[1779021879105,45.5,78442.12,152.7,-0.1574,0.0001,13.26746]
[1779021888352,45.5,78442.12,152.7,-0.1574,0.0001,13.26746]
[1779021889385,45.51,78446.25,152.7,-0.15703,0.0001,13.24773]
[1779021890361,45.51,78449.03,152.7,-0.15677,0.0001,13.2336]
[1779021890680,45.51,78449.03,152.7,-0.15677,0.0001,13.23364]
[1779021896224,45.51,78449.89,152.7,-0.15669,0.0001,13.22946]
[1779021901639,45.51,78451.8,152.7,-0.15651,0.0001,13.21988]
[1779021907601,45.51,78448.5,152.7,-0.15683,0.0001,13.2371]
[1779021913376,45.51,78448.26,152.7,-0.15686,0.0001,13.23867]
[1779021918596,45.51,78455.21,152.7,-0.15621,0.0001,13.20342]
[1779021920320,45.52,78467.67,152.7,-0.15503,9e-05,13.13964]
[1779021927351,45.52,78469.0,152.7,-0.15492,9e-05,13.13401]
[1779021933676,45.52,78467.73,152.7,-0.15502,9e-05,13.13676]
[1779021936421,45.53,78456.42,152.7,-0.15611,0.0001,13.19567]
[1779021941774,45.53,78448.33,152.7,-0.15689,0.0001,13.2377]
[1779021948121,45.53,78455.14,152.7,-0.15625,0.0001,13.20312]
[1779021953623,45.53,78455.51,152.7,-0.15623,0.0001,13.20204]
[1779021961682,45.54,78452.43,152.7,-0.15654,0.0001,13.21875]
[1779021967721,45.54,78449.82,152.7,-0.15679,0.0001,13.23259]
[1779021972756,45.54,78450.64,152.7,-0.15672,0.0001,13.22874]
[1779021983833,45.54,78451.17,152.7,-0.15668,0.0001,13.22677]
[1779021988868,45.54,78450.19,152.7,-0.15679,0.0001,13.23217]
[1779021993903,45.54,78451.52,152.7,-0.15662,0.0001,13.22062]
[1779021998939,45.55,78456.95,152.7,-0.15611,0.0001,13.19325]
[1779022003974,45.55,78458.24,152.7,-0.156,0.0001,13.18723]
[1779022009116,45.55,78457.72,152.7,-0.15606,0.0001,13.19041]
[1779022014368,45.55,78452.86,152.7,-0.15653,0.0001,13.21607]
[1779022019798,45.55,78448.79,152.7,-0.15693,0.0001,13.23734]
[1779022025127,45.55,78442.57,152.7,-0.15753,0.0001,13.26965]
[1779022031169,45.55,78442.52,152.7,-0.15754,0.0001,13.27002]
[1779022036204,45.55,78439.81,152.7,-0.1578,0.0001,13.28404]
[1779022041239,45.55,78439.13,152.7,-0.15786,0.0001,13.28751]
[1779022048288,45.55,78439.44,152.7,-0.15783,0.0001,13.28584]
[1779022053323,45.55,78440.72,152.7,-0.15766,0.0001,13.27416]
[1779022058358,45.55,78444.34,152.7,-0.15732,0.0001,13.25565]
[1779022065407,45.55,78440.29,152.7,-0.15771,0.0001,13.27648]
[1779022070442,45.55,78438.77,152.7,-0.15785,0.0001,13.28419]
[1779022081578,45.55,78436.98,152.7,-0.15802,0.0001,13.29329]
[1779022088568,45.55,78438.29,152.7,-0.15788,0.0001,13.28594]
[1779022094010,45.55,78438.32,152.7,-0.15788,0.0001,13.28571]
[1779022099645,45.55,78437.8,152.7,-0.15792,0.0001,13.28801]
[1779022109715,45.55,78439.09,152.7,-0.15779,0.0001,13.28101]
[1779022115672,45.55,78438.94,152.7,-0.15776,0.0001,13.27664]
[1779022120674,45.55,78433.0,152.7,-0.15833,0.0001,13.30689]
[1779022126117,45.55,78422.17,152.7,-0.15936,0.0001,13.36213]
[1779022131869,45.54,78419.26,152.7,-0.15963,0.0001,13.37605]
[1779022137911,45.54,78418.72,152.7,-0.15966,0.0001,13.37788]
[1779022142946,45.54,78417.75,152.7,-0.15974,0.0001,13.38194]
[1779022148988,45.53,78423.59,152.7,-0.15916,0.0001,13.35109]
[1779022154255,45.53,78425.67,152.7,-0.15895,0.0001,13.33998]
[1779022159575,45.53,78427.83,152.7,-0.15873,0.0001,13.32841]
[1779022165289,45.53,78430.05,152.7,-0.15851,0.0001,13.31668]
[1779022168350,45.53,78421.05,152.7,-0.15938,0.0001,13.36273]
[1779022174167,45.52,78419.01,152.7,-0.15951,0.0001,13.36723]
[1779022179202,45.52,78411.89,152.7,-0.16019,0.0001,13.40309]
[1779022181291,45.52,78410.42,152.7,-0.16033,0.0001,13.41048]
[1779022181392,45.52,78404.95,152.7,-0.16086,0.0001,13.43844]
[1779022183863,45.52,78398.9,152.7,-0.16145,0.0001,13.46939]
[1779022188908,45.52,78394.22,152.7,-0.16189,0.0001,13.49287]
[1779022194002,45.51,78388.17,152.7,-0.16247,0.0001,13.52327]
[1779022197328,45.51,78375.29,152.7,-0.16372,0.0001,13.58845]
[1779022202363,45.51,78376.5,152.7,-0.16358,0.0001,13.58083]
[1779022207398,45.5,78375.25,152.7,-0.16368,0.0001,13.58599]
[1779022212433,45.5,78373.96,152.7,-0.16378,0.0001,13.59135]
[1779022218475,45.49,78373.24,152.7,-0.16382,0.0001,13.59353]
[1779022223510,45.49,78373.22,152.7,-0.1638,0.0001,13.59238]
[1779022228562,45.48,78373.22,152.7,-0.16378,0.0001,13.5914]
[1779022234587,45.48,78377.07,152.7,-0.16333,0.0001,13.56498]
[1779022239622,45.47,78376.49,152.7,-0.16337,0.0001,13.56693]
[1779022245842,45.47,78377.26,152.7,-0.16328,0.0001,13.56215]
[1779022251706,45.47,78380.33,152.7,-0.16295,0.0001,13.54483]
[1779022257754,45.46,78380.37,152.7,-0.16292,0.0001,13.5435]
[1779022271855,45.45,78381.12,152.7,-0.1628,0.0001,13.53718]
[1779022276890,45.45,78381.12,152.7,-0.16279,0.0001,13.53637]
[1779022280918,45.45,78389.63,152.7,-0.16194,0.0001,13.49198]
[1779022285953,45.45,78388.8,152.7,-0.16201,0.0001,13.49578]
[1779022291729,45.44,78388.55,152.7,-0.16203,0.0001,13.49668]
[1779022296754,45.44,78389.83,152.7,-0.16185,0.0001,13.48449]
[1779022303072,45.44,78388.8,152.7,-0.16194,0.0001,13.4892]
[1779022312282,45.44,78388.91,152.7,-0.16192,0.0001,13.48822]
[1779022318177,45.43,78388.51,152.7,-0.16193,0.0001,13.4889]
[1779022323213,45.43,78388.6,152.7,-0.16191,0.0001,13.48782]
[1779022329255,45.43,78386.36,152.7,-0.16212,0.0001,13.4986]
[1779022336104,45.43,78386.36,152.7,-0.16211,0.0001,13.49817]
[1779022348014,45.42,78386.17,152.7,-0.16211,0.0001,13.49814]
[1779022354264,45.42,78386.17,152.7,-0.16208,0.0001,13.49656]
[1779022359465,45.41,78386.17,152.7,-0.16201,0.0001,13.49025]
[1779022366514,45.41,78386.19,152.7,-0.162,0.0001,13.48919]
[1779022371550,45.41,78386.26,152.7,-0.16198,0.0001,13.48816]
[1779022376584,45.41,78386.5,152.7,-0.16194,0.0001,13.48626]
[1779022381619,45.4,78386.44,152.7,-0.16193,0.0001,13.48593]
[1779022386654,45.4,78382.59,152.7,-0.1623,0.0001,13.50514]
[1779022389675,45.4,78374.36,152.7,-0.1631,0.0001,13.54703]
[1779022394711,45.4,78373.4,152.7,-0.16318,0.0001,13.55098]
[1779022399746,45.39,78368.95,152.7,-0.1636,0.0001,13.57305]
[1779022404781,45.39,78368.01,152.7,-0.16367,0.0001,13.57674]
[1779022409816,45.38,78366.93,152.7,-0.16376,0.0001,13.58112]
[1779022415858,45.38,78367.95,152.7,-0.16359,0.0001,13.56938]
[1779022420893,45.37,78365.59,152.7,-0.1638,0.0001,13.58033]
[1779022425928,45.37,78366.47,152.7,-0.16369,0.0001,13.57456]
[1779022430963,45.37,78367.48,152.7,-0.16356,0.0001,13.56819]
[1779022437005,45.36,78366.96,152.7,-0.16359,0.0001,13.56949]
[1779022443047,45.36,78366.51,152.7,-0.16361,0.0001,13.57041]
[1779022448082,45.35,78366.31,152.7,-0.16361,0.0001,13.5703]
[1779022453117,45.35,78363.19,152.7,-0.1639,0.0001,13.58523]
[1779022458152,45.34,78363.08,152.7,-0.16388,0.0001,13.58457]
[1779022463187,45.34,78363.19,152.7,-0.16385,0.0001,13.58279]
[1779022468222,45.33,78362.07,152.7,-0.16394,0.0001,13.58739]
[1779022473257,45.33,78360.59,152.7,-0.16402,0.0001,13.58879]
[1779022478294,45.33,78357.47,152.7,-0.1643,0.0001,13.60342]
[1779022483329,45.32,78358.28,152.7,-0.1642,0.0001,13.59792]
[1779022490378,45.31,78361.53,152.7,-0.16384,0.0001,13.57957]
[1779022495414,45.31,78361.05,152.7,-0.16387,0.0001,13.58098]
[1779022500641,45.31,78360.84,152.7,-0.16388,0.0001,13.58119]
[1779022508506,45.3,78364.68,152.7,-0.16346,0.0001,13.55943]
[1779022512973,45.3,78364.65,152.7,-0.16345,0.0001,13.55881]
[1779022512981,45.3,78364.65,152.7,-0.16345,0.0001,13.55881]
[1779022514357,45.3,78364.58,152.7,-0.16345,0.0001,13.55898]
[1779022514458,45.3,78364.58,152.7,-0.16345,0.0001,13.55879]
[1779022518601,45.3,78364.65,152.7,-0.16344,0.0001,13.55836]
[1779022519620,45.3,78364.62,152.7,-0.16344,0.0001,13.55844]
[1779022522290,45.3,78364.55,152.7,-0.16345,0.0001,13.55871]
[1779022523009,45.3,78365.83,152.7,-0.16332,0.0001,13.55206]
[1779022528864,45.3,78372.26,152.7,-0.16268,0.0001,13.51888]
[1779022529307,45.3,78372.93,152.7,-0.16262,0.0001,13.51544]
[1779022529653,45.3,78373.34,152.7,-0.16258,0.0001,13.51335]
[1779022534688,45.29,78374.92,152.7,-0.16237,0.0001,13.49954]
[1779022539724,45.29,78374.48,152.7,-0.1624,0.0001,13.50125]
[1779022544758,45.29,78375.08,152.7,-0.16233,0.0001,13.49758]
[1779022549793,45.29,78374.99,152.7,-0.16233,0.0001,13.49749]
[1779022554828,45.29,78375.39,152.7,-0.16228,0.0001,13.49486]
[1779022559863,45.28,78375.3,152.7,-0.16228,0.0001,13.49477]
[1779022566921,45.28,78375.3,152.7,-0.16227,0.0001,13.49433]
[1779022572954,45.28,78375.32,152.7,-0.16225,0.0001,13.49324]
[1779022583025,45.27,78375.32,152.7,-0.16223,0.0001,13.49215]
[1779022588900,45.27,78375.32,152.7,-0.16222,0.0001,13.49194]
[1779022589292,45.27,78375.32,152.7,-0.16222,0.0001,13.49194]
[1779022589686,45.27,78375.32,152.7,-0.16221,0.0001,13.4914]
[1779022596116,45.27,78375.5,152.7,-0.16216,0.0001,13.48572]
[1779022603165,45.27,78375.5,152.7,-0.16216,0.0001,13.48611]
[1779022608200,45.28,78375.33,152.7,-0.16219,0.0001,13.48727]
[1779022611072,45.28,78374.66,152.7,-0.16226,0.0001,13.49091]
[1779022611595,45.28,78367.86,152.7,-0.16293,0.0001,13.52619]
[1779022613276,45.28,78359.1,152.7,-0.1638,0.0001,13.57155]
[1779022618800,45.28,78353.01,152.7,-0.16441,0.0001,13.60324]
[1779022623306,45.28,78342.23,152.7,-0.16549,0.0001,13.659]
[1779022628341,45.28,78335.41,152.7,-0.16616,0.0001,13.69391]
[1779022634385,45.27,78330.01,152.7,-0.16669,0.0001,13.72111]
[1779022639420,45.27,78329.45,152.7,-0.16674,0.0001,13.72331]
[1779022644948,45.27,78326.11,152.7,-0.16706,0.0001,13.73983]
[1779022650032,45.27,78321.8,152.7,-0.16747,0.0001,13.76103]
[1779022653947,45.26,78320.92,152.7,-0.16751,0.0001,13.76]
[1779022654058,45.26,78320.89,152.7,-0.16751,0.0001,13.75999]
[1779022654705,45.26,78320.89,152.7,-0.16751,0.0001,13.76001]
[1779022660242,45.26,78315.88,152.7,-0.16802,0.0001,13.786]
[1779022665602,45.26,78314.87,152.7,-0.16812,0.0001,13.79107]
[1779022670637,45.26,78317.56,152.7,-0.16784,0.0001,13.77708]
[1779022675672,45.26,78317.25,152.7,-0.16787,0.0001,13.77863]
[1779022680707,45.26,78317.5,152.7,-0.16785,0.0001,13.7773]
[1779022682965,45.26,78318.12,152.7,-0.16778,0.0001,13.77409]
[1779022682968,45.26,78318.12,152.7,-0.16778,0.0001,13.77409]
[1779022683049,45.26,78322.7,152.7,-0.16732,0.0001,13.75044]
[1779022688763,45.26,78325.56,152.7,-0.16702,0.0001,13.73497]
[1779022694805,45.26,78325.62,152.7,-0.167,0.0001,13.73402]
[1779022699840,45.26,78326.67,152.7,-0.16689,0.0001,13.72815]
[1779022706634,45.25,78326.57,152.7,-0.16689,0.0001,13.72835]
[1779022713038,45.25,78327.21,152.7,-0.16677,0.0001,13.71945]
[1779022719268,45.25,78329.36,152.7,-0.16655,0.0001,13.70796]
[1779022724842,45.25,78334.86,152.7,-0.16599,0.0001,13.67943]
[1779022730679,45.25,78334.9,152.7,-0.16599,0.0001,13.67913]
[1779022736093,45.25,78334.71,152.7,-0.16601,0.0001,13.68011]
[1779022741129,45.25,78335.01,152.7,-0.16598,0.0001,13.6786]
[1779022746163,45.25,78335.01,152.7,-0.16598,0.0001,13.67867]
[1779022751198,45.25,78334.96,152.7,-0.16599,0.0001,13.67906]
[1779022756233,45.25,78334.97,152.7,-0.16599,0.0001,13.67913]
[1779022762275,45.25,78335.28,152.7,-0.16596,0.0001,13.67771]
[1779022767310,45.25,78335.98,152.7,-0.16589,0.0001,13.67427]
[1779022772345,45.25,78336.02,152.7,-0.16585,0.0001,13.66922]
[1779022777380,45.25,78335.98,152.7,-0.16586,0.0001,13.66966]
[1779022782415,45.26,78335.98,152.7,-0.16586,0.0001,13.66991]
[1779022789464,45.26,78336.43,152.7,-0.16582,0.0001,13.66794]
[1779022794499,45.26,78336.5,152.7,-0.16582,0.0001,13.66784]
[1779022801046,45.26,78336.28,152.7,-0.16585,0.0001,13.66919]
[1779022806583,45.26,78336.95,152.7,-0.16579,0.0001,13.66615]
[1779022811618,45.26,78327.54,152.7,-0.16674,0.0001,13.71504]
[1779022816779,45.26,78323.22,152.7,-0.16717,0.0001,13.73724]
[1779022822696,45.26,78316.07,152.7,-0.16788,0.0001,13.7736]
[1779022823849,45.26,78316.07,152.7,-0.16788,0.0001,13.7736]
[1779022825376,45.26,78316.01,152.7,-0.16788,0.0001,13.77371]
[1779022825717,45.26,78315.7,152.7,-0.16792,0.0001,13.77532]
[1779022830776,45.26,78315.25,152.7,-0.16796,0.0001,13.77769]
[1779022836267,45.26,78310.89,152.7,-0.16836,0.0001,13.7952]
[1779022842837,45.26,78306.32,152.7,-0.16882,0.0001,13.81842]
[1779022847872,45.26,78309.94,152.7,-0.16844,0.0001,13.79929]
[1779022852907,45.25,78310.08,152.7,-0.16842,0.0001,13.79817]
[1779022856341,45.25,78310.55,152.7,-0.16836,0.0001,13.79543]
[1779022857014,45.25,78310.76,152.7,-0.16834,0.0001,13.79415]
[1779022862186,45.25,78311.68,152.7,-0.16823,0.0001,13.7886]
[1779022868015,45.24,78311.45,152.7,-0.16823,0.0001,13.78835]
[1779022873048,45.24,78310.14,152.7,-0.16834,0.0001,13.79401]
[1779022878083,45.24,78309.53,152.7,-0.16838,0.0001,13.79597]
[1779022883118,45.23,78307.03,152.7,-0.16861,0.0001,13.80762]
[1779022887024,45.23,78306.01,152.7,-0.1687,0.0001,13.81211]
[1779022887307,45.23,78301.0,152.7,-0.1692,0.0001,13.83772]
[1779022888271,45.23,78295.56,152.7,-0.16975,0.0001,13.86566]
[1779022893784,45.22,78294.74,152.7,-0.16977,0.0001,13.86391]
[1779022899230,45.22,78296.96,152.7,-0.16953,0.0001,13.85151]
[1779022904265,45.22,78296.8,152.7,-0.16953,0.0001,13.85161]
[1779022909300,45.21,78297.37,152.7,-0.16946,0.0001,13.84798]
[1779022914335,45.21,78299.13,152.7,-0.16927,0.0001,13.83826]
[1779022920377,45.21,78298.24,152.7,-0.16934,0.0001,13.84212]
[1779022925412,45.21,78302.0,152.7,-0.16895,0.0001,13.82217]
[1779022931861,45.21,78302.04,152.7,-0.16894,0.0001,13.82157]
[1779022937213,45.2,78296.54,152.7,-0.16949,0.0001,13.8496]
[1779022943789,45.2,78294.3,152.7,-0.16971,0.0001,13.8606]
[1779022948974,45.2,78290.95,152.7,-0.17004,0.0001,13.87699]
[1779022952305,45.2,78288.26,152.7,-0.17025,0.0001,13.88519]
[1779022952342,45.2,78287.4,152.7,-0.17034,0.0001,13.88947]
[1779022957638,45.2,78280.6,152.7,-0.17103,0.0001,13.92439]
[1779022962700,45.19,78276.52,152.7,-0.17144,0.0001,13.94514]
[1779022964847,45.19,78267.69,152.7,-0.17235,0.0001,13.99051]
[1779022973488,45.19,78268.66,152.7,-0.17223,0.0001,13.98462]
[1779022979730,45.19,78274.0,152.7,-0.17167,0.0001,13.9566]
[1779022984990,45.19,78276.62,152.7,-0.1714,0.0001,13.94295]
[1779022990081,45.19,78279.96,152.7,-0.17106,0.0001,13.92574]
[1779022993613,45.19,78290.92,152.7,-0.16994,0.0001,13.86926]
[1779022997790,45.19,78302.2,152.7,-0.1688,0.0001,13.8115]
[1779023003961,45.19,78300.21,152.7,-0.16902,0.0001,13.82284]
[1779023009085,45.2,78300.08,152.7,-0.16905,0.0001,13.8241]
[1779023012017,45.2,78291.12,152.7,-0.16993,0.0001,13.8659]
[1779023015323,45.2,78279.95,152.7,-0.17107,0.0001,13.92377]
[1779023020347,45.2,78271.16,152.7,-0.17197,0.0001,13.96898]
[1779023025862,45.2,78270.35,152.7,-0.17205,0.0001,13.97287]
[1779023031162,45.2,78277.52,152.7,-0.17131,0.0001,13.93579]
[1779023037073,45.2,78283.08,152.7,-0.17074,0.0001,13.90726]
[1779023042232,45.2,78284.84,152.7,-0.17057,0.0001,13.89845]
[1779023048274,45.2,78286.86,152.7,-0.17037,0.0001,13.88833]
[1779023053309,45.2,78284.72,152.7,-0.17059,0.0001,13.89966]
[1779023058345,45.2,78285.78,152.7,-0.17049,0.0001,13.89445]
[1779023063380,45.2,78285.66,152.7,-0.17051,0.0001,13.89533]
[1779023068415,45.2,78286.89,152.7,-0.17039,0.0001,13.88921]
[1779023074685,45.2,78286.47,152.7,-0.17039,0.0001,13.88647]
[1779023081126,45.21,78286.64,152.7,-0.17038,0.0001,13.88601]
[1779023088555,45.21,78291.45,152.7,-0.1699,0.0001,13.86182]
[1779023093590,45.21,78292.35,152.7,-0.16981,0.0001,13.85754]
[1779023098735,45.21,78293.42,152.7,-0.16971,0.0001,13.85233]
[1779023104508,45.21,78300.19,152.7,-0.16903,0.0001,13.81788]
[1779023117407,45.22,78306.94,152.7,-0.16836,0.0001,13.7839]
[1779023123181,45.22,78312.71,152.7,-0.16781,0.0001,13.75602]
[1779023128262,45.23,78313.62,152.7,-0.16774,0.0001,13.75225]
[1779023133933,45.23,78314.25,152.7,-0.16765,0.0001,13.7452]
[1779023139913,45.24,78314.94,152.7,-0.1676,0.0001,13.74271]
[1779023144948,45.24,78318.66,152.7,-0.16725,0.0001,13.72442]
[1779023149984,45.24,78318.84,152.7,-0.16725,0.0001,13.72467]
[1779023155019,45.25,78318.6,152.7,-0.16729,0.0001,13.7269]
[1779023160054,45.25,78321.15,152.7,-0.16705,0.0001,13.71472]
[1779023165089,45.25,78322.19,152.7,-0.16697,0.0001,13.71046]
[1779023168404,45.26,78322.46,152.7,-0.16695,0.0001,13.70949]
[1779023174152,45.26,78325.13,152.7,-0.16669,0.0001,13.69624]
[1779023184223,45.26,78324.08,152.7,-0.16681,0.0001,13.70222]
[1779023190265,45.26,78324.16,152.7,-0.1668,0.0001,13.70205]
[1779023194337,45.26,78312.77,152.7,-0.16791,0.0001,13.75597]
[1779023195308,45.26,78301.39,152.7,-0.16907,0.0001,13.81467]
[1779023203364,45.26,78303.33,152.7,-0.16885,0.0001,13.80376]
[1779023208399,45.26,78307.79,152.7,-0.16839,0.0001,13.78033]
[1779023213434,45.26,78307.16,152.7,-0.16845,0.0001,13.78318]
[1779023217462,45.25,78294.03,152.7,-0.16978,0.0001,13.85056]
[1779023222773,45.25,78292.84,152.7,-0.16988,0.0001,13.85598]
[1779023229363,45.25,78292.2,152.7,-0.16994,0.0001,13.8586]
[1779023237602,45.24,78292.34,152.7,-0.1699,0.0001,13.85668]
[1779023243616,45.24,78292.36,152.7,-0.16989,0.0001,13.85616]
[1779023252242,45.24,78292.24,152.7,-0.16989,0.0001,13.85628]
[1779023258750,45.24,78292.49,152.7,-0.1698,0.0001,13.84878]
[1779023264023,45.24,78294.72,152.7,-0.16957,0.0001,13.83711]
[1779023266805,45.23,78286.11,152.7,-0.17044,0.0001,13.88108]
[1779023271840,45.23,78290.22,152.7,-0.17001,0.0001,13.8593]
[1779023277882,45.23,78288.02,152.7,-0.17022,0.0001,13.87007]
[1779023282954,45.23,78288.38,152.7,-0.17018,0.0001,13.86779]
[1779023288262,45.23,78284.28,152.7,-0.17059,0.0001,13.88843]
[1779023288330,45.23,78284.28,152.7,-0.17059,0.0001,13.88843]
[1779023291239,45.23,78275.5,152.7,-0.17148,0.0001,13.93338]
[1779023298345,45.22,78274.56,152.7,-0.17156,0.0001,13.9375]
[1779023303557,45.22,78273.05,152.7,-0.1717,0.0001,13.94458]
[1779023309100,45.21,78268.76,152.7,-0.17212,0.0001,13.96545]
[1779023314135,45.21,78271.3,152.7,-0.1718,0.0001,13.94637]
[1779023319170,45.21,78271.72,152.7,-0.17174,0.0001,13.94322]
[1779023324205,45.2,78271.87,152.7,-0.1717,0.0001,13.94166]
[1779023330247,45.2,78273.91,152.7,-0.17148,0.0001,13.93039]
[1779023335282,45.2,78274.13,152.7,-0.17145,0.0001,13.92873]
[1779023341067,45.2,78271.92,152.7,-0.17167,0.0001,13.93973]
[1779023349384,45.2,78271.7,152.7,-0.17167,0.0001,13.9399]
[1779023361468,45.19,78272.42,152.7,-0.17158,0.0001,13.93525]
[1779023366503,45.19,78272.23,152.7,-0.17159,0.0001,13.93591]
[1779023371538,45.19,78271.99,152.7,-0.17157,0.0001,13.93179]
[1779023376575,45.19,78271.74,152.7,-0.17159,0.0001,13.9328]
[1779023381610,45.19,78271.6,152.7,-0.1716,0.0001,13.93327]
[1779023386645,45.19,78271.52,152.7,-0.1716,0.0001,13.93344]
[1779023391680,45.19,78271.23,152.7,-0.17163,0.0001,13.9347]
[1779023396715,45.18,78269.44,152.7,-0.1718,0.0001,13.94367]
[1779023401750,45.18,78267.32,152.7,-0.17202,0.0001,13.95423]
[1779023407792,45.18,78267.05,152.7,-0.17203,0.0001,13.95507]
[1779023414841,45.18,78267.09,152.7,-0.17202,0.0001,13.95419]
[1779023419876,45.18,78266.56,152.7,-0.17206,0.0001,13.95642]
[1779023425202,45.18,78271.07,152.7,-0.17159,0.0001,13.93272]
[1779023430953,45.17,78272.83,152.7,-0.1714,0.0001,13.92318]
[1779023436995,45.17,78272.53,152.7,-0.17138,0.0001,13.91932]
[1779023443289,45.17,78272.53,152.7,-0.17137,0.0001,13.91904]
[1779023451552,45.17,78272.66,152.7,-0.17135,0.0001,13.91816]
[1779023457774,45.17,78272.59,152.7,-0.17135,0.0001,13.91803]
[1779023464187,45.17,78278.23,152.7,-0.17077,0.0001,13.88855]
[1779023469222,45.17,78281.09,152.7,-0.17047,0.0001,13.87373]
[1779023474362,45.17,78283.13,152.7,-0.17026,0.0001,13.86319]
[1779023481307,45.17,78282.99,152.7,-0.17028,0.0001,13.86387]
[1779023486357,45.17,78282.99,152.7,-0.17027,0.0001,13.86381]
[1779023492310,45.17,78282.96,152.7,-0.17023,0.0001,13.85878]
[1779023497534,45.17,78284.74,152.7,-0.17005,0.0001,13.84953]
[1779023508499,45.16,78282.57,152.7,-0.17026,0.0001,13.86044]
[1779023513534,45.16,78282.74,152.7,-0.17024,0.0001,13.85943]
[1779023520583,45.16,78282.9,152.7,-0.17022,0.0001,13.85843]
[1779023525710,45.16,78283.96,152.7,-0.17011,0.0001,13.85285]
[1779023531661,45.16,78285.09,152.7,-0.16999,0.0001,13.8469]
[1779023536696,45.16,78284.98,152.7,-0.17,0.0001,13.84738]
[1779023541731,45.16,78285.01,152.7,-0.17,0.0001,13.84714]
[1779023544752,45.16,78270.42,152.7,-0.1715,0.0001,13.92243]
[1779023549787,45.16,78270.36,152.7,-0.17149,0.0001,13.92216]
[1779023552886,45.16,78260.28,152.7,-0.17248,0.0001,13.96879]
[1779023554038,45.16,78260.77,152.7,-0.17242,0.0001,13.96609]
[1779023555169,45.16,78260.21,152.7,-0.17248,0.0001,13.96886]
[1779023555173,45.16,78260.21,152.7,-0.17248,0.0001,13.96886]
[1779023555832,45.16,78259.99,152.7,-0.1725,0.0001,13.97008]
[1779023560867,45.16,78257.91,152.7,-0.17273,0.0001,13.98123]
[1779023565874,45.16,78256.68,152.7,-0.17286,0.0001,13.98794]
[1779023570942,45.16,78250.64,152.7,-0.1735,0.0001,14.01958]
[1779023576906,45.16,78249.51,152.7,-0.17362,0.0001,14.02566]
[1779023585964,45.16,78251.37,152.7,-0.17344,0.0001,14.01652]
[1779023592092,45.17,78246.0,152.7,-0.174,0.0001,14.04446]
[1779023601802,45.17,78245.39,152.7,-0.17406,0.0001,14.04763]
[1779023606901,45.17,78245.03,152.7,-0.1741,0.0001,14.0495]
[1779023613180,45.17,78244.89,152.7,-0.17407,0.0001,14.04517]
[1779023619053,45.17,78242.17,152.7,-0.17435,0.0001,14.05923]
[1779023626334,45.17,78240.47,152.7,-0.17453,0.0001,14.06775]
[1779023632383,45.16,78241.64,152.7,-0.1744,0.0001,14.06144]
[1779023637419,45.16,78241.98,152.7,-0.17436,0.0001,14.05946]
[1779023642461,45.16,78242.83,152.7,-0.17426,0.0001,14.05484]
[1779023648496,45.16,78242.87,152.7,-0.17425,0.0001,14.05428]
[1779023653608,45.16,78242.87,152.7,-0.17425,0.0001,14.05423]
[1779023658805,45.16,78242.85,152.7,-0.17425,0.0001,14.05411]
[1779023664608,45.16,78242.14,152.7,-0.17431,0.0001,14.05709]
[1779023669663,45.16,78241.6,152.7,-0.17436,0.0001,14.05958]
[1779023675686,45.15,78238.81,152.7,-0.1746,0.0001,14.0683]
[1779023680721,45.15,78239.36,152.7,-0.17453,0.0001,14.06505]
[1779023686763,45.15,78238.95,152.7,-0.17456,0.0001,14.06669]
[1779023692805,45.15,78238.49,152.7,-0.1746,0.0001,14.06862]
[1779023696291,45.15,78238.16,152.7,-0.17463,0.0001,14.0701]
[1779023696833,45.15,78238.66,152.7,-0.17458,0.0001,14.06759]
[1779023701868,45.15,78236.13,152.7,-0.17485,0.0001,14.08097]
[1779023706037,45.15,78226.29,152.7,-0.17589,0.0001,14.13187]
[1779023710931,45.15,78217.86,152.7,-0.17677,0.00011,14.17519]
[1779023715966,45.15,78217.65,152.7,-0.17679,0.00011,14.17602]
[1779023717104,45.15,78209.01,152.7,-0.1777,0.00011,14.22046]
[1779023717378,45.15,78209.01,152.7,-0.1777,0.00011,14.22046]
[1779023718083,45.15,78209.01,152.7,-0.1777,0.00011,14.22046]
[1779023717980,45.15,78203.41,152.7,-0.17829,0.00011,14.24931]
[1779023719283,45.15,78201.54,152.7,-0.17849,0.00011,14.25892]
[1779023719994,45.15,78203.77,152.7,-0.17825,0.00011,14.24756]
[1779023722122,45.15,78205.11,152.7,-0.17812,0.00011,14.24095]
[1779023722126,45.15,78205.11,152.7,-0.17812,0.00011,14.24095]
[1779023722288,45.15,78205.11,152.7,-0.17812,0.00011,14.24095]
[1779023722703,45.15,78205.11,152.7,-0.17812,0.00011,14.24095]
[1779023723015,45.15,78204.05,152.7,-0.17823,0.00011,14.2464]
[1779023724824,45.15,78203.87,152.7,-0.17825,0.00011,14.24731]
[1779023724985,45.15,78203.87,152.7,-0.17825,0.00011,14.24731]
[1779023725029,45.15,78202.68,152.7,-0.17837,0.00011,14.25342]
[1779023730064,45.15,78198.48,152.7,-0.17883,0.00011,14.2755]
[1779023735099,45.15,78205.54,152.7,-0.17804,0.00011,14.23465]
[1779023740134,45.16,78205.41,152.7,-0.17807,0.00011,14.23596]
[1779023746019,45.16,78204.93,152.7,-0.17813,0.00011,14.23885]
[1779023748798,45.16,78203.44,152.7,-0.17829,0.00011,14.24677]
[1779023748878,45.16,78203.43,152.7,-0.1783,0.00011,14.24697]
[1779023749813,45.16,78203.43,152.7,-0.1783,0.00011,14.24697]
[1779023752857,45.16,78209.76,152.7,-0.17763,0.00011,14.21434]
[1779023753117,45.16,78210.07,152.7,-0.17759,0.00011,14.21272]
[1779023755088,45.16,78206.32,152.7,-0.17799,0.00011,14.23197]
[1779023756066,45.16,78201.51,152.7,-0.1785,0.00011,14.25671]
[1779023756160,45.16,78201.16,152.7,-0.17853,0.00011,14.25843]
[1779023761250,45.16,78201.58,152.7,-0.17848,0.00011,14.25598]
[1779023766317,45.16,78205.27,152.7,-0.17808,0.00011,14.23661]
[1779023771352,45.16,78203.82,152.7,-0.17823,0.00011,14.24378]
[1779023777131,45.15,78205.14,152.7,-0.17809,0.00011,14.23672]
[1779023782430,45.15,78200.51,152.7,-0.17857,0.00011,14.25999]
[1779023786975,45.15,78201.87,152.7,-0.17842,0.00011,14.2527]
[1779023786976,45.15,78201.87,152.7,-0.17842,0.00011,14.2527]
[1779023787031,45.15,78201.89,152.7,-0.17841,0.00011,14.25241]
[1779023792500,45.15,78195.99,152.7,-0.17899,0.00011,14.27761]
[1779023797535,45.15,78191.7,152.7,-0.17944,0.00011,14.29949]
[1779023802575,45.15,78189.48,152.7,-0.17967,0.00011,14.31062]
[1779023807610,45.15,78184.8,152.7,-0.18016,0.00011,14.33438]
[1779023810840,45.15,78195.67,152.7,-0.179,0.00011,14.27829]
[1779023816673,45.15,78195.24,152.7,-0.17905,0.00011,14.28054]
[1779023821708,45.15,78194.84,152.7,-0.17909,0.00011,14.28268]
[1779023826743,45.15,78190.7,152.7,-0.17953,0.00011,14.30399]
[1779023832829,45.15,78186.31,152.7,-0.18,0.00011,14.32656]
[1779023837838,45.15,78179.99,152.7,-0.18067,0.00011,14.35892]
[1779023838938,45.15,78160.25,152.7,-0.18278,0.00011,14.46002]
[1779023840123,45.15,78151.93,152.7,-0.18368,0.00011,14.50246]
[1779023840638,45.15,78151.93,152.7,-0.18368,0.00011,14.50246]
[1779023840815,45.15,78151.93,152.7,-0.18368,0.00011,14.50246]
[1779023840890,45.14,78150.32,152.7,-0.18384,0.00011,14.51047]
[1779023841714,45.14,78150.32,152.7,-0.18384,0.00011,14.51047]
[1779023841725,45.14,78150.32,152.7,-0.18384,0.00011,14.51047]
[1779023841850,45.14,78154.95,152.7,-0.18334,0.00011,14.48657]
[1779023846885,45.14,78160.42,152.7,-0.18274,0.00011,14.45782]
[1779023851920,45.14,78160.94,152.7,-0.18262,0.00011,14.44943]
[1779023857102,45.14,78160.64,152.7,-0.18264,0.00011,14.45043]
[1779023859976,45.13,78168.63,152.7,-0.18178,0.00011,14.40895]
[1779023866020,45.13,78169.26,152.7,-0.1817,0.00011,14.40523]
[1779023871055,45.13,78176.91,152.7,-0.18088,0.00011,14.36566]
[1779023876090,45.13,78179.53,152.7,-0.18059,0.00011,14.35218]
[1779023881125,45.13,78179.33,152.7,-0.18062,0.00011,14.35324]
[1779023886160,45.13,78181.21,152.7,-0.18042,0.00011,14.34366]
[1779023888174,45.13,78192.47,152.7,-0.17922,0.00011,14.28587]
[1779023891259,45.13,78196.77,152.7,-0.17877,0.00011,14.26397]
[1779023898058,45.14,78199.25,152.7,-0.17852,0.00011,14.25215]
[1779023900258,45.14,78189.77,152.7,-0.17954,0.00011,14.30126]
[1779023905293,45.14,78196.3,152.7,-0.17885,0.00011,14.26816]
[1779023910329,45.14,78196.09,152.7,-0.17889,0.00011,14.26988]
[1779023915363,45.14,78196.62,152.7,-0.1788,0.00011,14.26275]
[1779023920593,45.15,78197.03,152.7,-0.17877,0.00011,14.26117]
[1779023926440,45.15,78205.78,152.7,-0.17786,0.00011,14.21725]
[1779023931475,45.15,78203.61,152.7,-0.17811,0.00011,14.22935]
[1779023936510,45.16,78203.42,152.7,-0.17815,0.00011,14.23123]
[1779023942863,45.16,78204.31,152.7,-0.17807,0.00011,14.22758]
[1779023948594,45.17,78206.7,152.7,-0.17785,0.00011,14.21671]
[1779023953629,45.17,78207.11,152.7,-0.17783,0.00011,14.21567]
[1779023955268,45.17,78207.11,152.7,-0.17783,0.00011,14.21567]
[1779023955295,45.17,78207.12,152.7,-0.17783,0.00011,14.21605]
[1779023957657,45.17,78215.64,152.7,-0.17694,0.00011,14.17246]
[1779023962692,45.18,78215.21,152.7,-0.177,0.00011,14.17536]
[1779023967727,45.18,78215.23,152.7,-0.17701,0.00011,14.17594]
[1779023973769,45.18,78215.07,152.7,-0.177,0.00011,14.17252]
[1779023978804,45.18,78220.04,152.7,-0.17649,0.00011,14.14763]
[1779023983839,45.19,78223.21,152.7,-0.17618,0.0001,14.13233]
[1779023988874,45.19,78226.0,152.7,-0.1759,0.0001,14.11896]
[1779023994916,45.2,78226.26,152.7,-0.1759,0.0001,14.11872]
[1779023999951,45.2,78225.63,152.7,-0.17598,0.0001,14.12282]
[1779024001965,45.2,78217.15,152.7,-0.17688,0.00011,14.16676]
[1779024010021,45.2,78215.74,152.7,-0.17704,0.00011,14.17474]
[1779024015216,45.2,78212.69,152.7,-0.17737,0.00011,14.19071]
[1779024017211,45.21,78210.61,152.7,-0.17759,0.00011,14.20152]
[1779024017415,45.21,78210.61,152.7,-0.17759,0.00011,14.20157]
[1779024022844,45.21,78204.44,152.7,-0.17826,0.00011,14.23409]
[1779024028061,45.21,78205.99,152.7,-0.17811,0.00011,14.22689]
[1779024033183,45.21,78199.32,152.7,-0.17878,0.00011,14.25678]
[1779024038218,45.22,78199.44,152.7,-0.17878,0.00011,14.25673]
[1779024043253,45.22,78199.7,152.7,-0.17877,0.00011,14.25601]
[1779024049295,45.22,78197.85,152.7,-0.17898,0.00011,14.26628]
[1779024050236,45.22,78197.85,152.7,-0.17898,0.00011,14.26628]
[1779024050238,45.22,78197.85,152.7,-0.17898,0.00011,14.26628]
[1779024050302,45.22,78198.96,152.7,-0.17886,0.00011,14.26071]
[1779024055337,45.22,78201.24,152.7,-0.17862,0.00011,14.24911]
[1779024061379,45.22,78200.99,152.7,-0.17865,0.00011,14.2506]
[1779024063267,45.22,78200.92,152.7,-0.17866,0.00011,14.25099]
[1779024064692,45.22,78200.95,152.7,-0.17866,0.00011,14.25091]
[1779024065407,45.22,78201.17,152.7,-0.17864,0.00011,14.24996]
[1779024070442,45.23,78205.21,152.7,-0.17823,0.00011,14.23017]
[1779024075477,45.23,78205.18,152.7,-0.17826,0.00011,14.23138]
[1779024080512,45.24,78206.27,152.7,-0.17816,0.00011,14.22683]
[1779024085547,45.24,78206.31,152.7,-0.17818,0.00011,14.22769]
[1779024090584,45.24,78212.22,152.7,-0.17758,0.00011,14.19845]
[1779024095619,45.25,78212.7,152.7,-0.17751,0.00011,14.19215]
[1779024100654,45.25,78212.53,152.7,-0.17755,0.00011,14.19423]
[1779024107445,45.26,78212.71,152.7,-0.17755,0.00011,14.19427]
[1779024112738,45.27,78214.94,152.7,-0.17735,0.00011,14.18474]
[1779024117773,45.27,78219.69,152.7,-0.17688,0.00011,14.16163]
[1779024122808,45.28,78219.26,152.7,-0.17695,0.00011,14.16521]
[1779024128499,45.28,78219.47,152.7,-0.17695,0.00011,14.16545]
[1779024134339,45.29,78221.42,152.7,-0.17677,0.0001,14.15678]
[1779024134353,45.29,78221.42,152.7,-0.17677,0.0001,14.15678]
[1779024134999,45.29,78221.57,152.7,-0.17677,0.0001,14.15654]
[1779024135002,45.29,78221.57,152.7,-0.17677,0.0001,14.15654]
[1779024135096,45.29,78221.62,152.7,-0.17677,0.0001,14.15639]
[1779024141088,45.29,78226.71,152.7,-0.17624,0.0001,14.13074]
[1779024146976,45.29,78228.09,152.7,-0.17612,0.0001,14.12468]
[1779024152011,45.3,78231.17,152.7,-0.17577,0.0001,14.10467]
[1779024158352,45.3,78233.33,152.7,-0.17555,0.0001,14.09405]
[1779024159823,45.3,78225.37,152.7,-0.1764,0.0001,14.13557]
[1779024167132,45.3,78224.29,152.7,-0.17652,0.0001,14.14172]
[1779024173552,45.31,78222.27,152.7,-0.17674,0.0001,14.15264]
[1779024180212,45.31,78221.62,152.7,-0.17683,0.0001,14.15666]
[1779024188263,45.31,78221.16,152.7,-0.17689,0.0001,14.15975]
[1779024193298,45.31,78223.7,152.7,-0.17663,0.0001,14.14716]
[1779024194929,45.31,78223.71,152.7,-0.17663,0.0001,14.14721]
[1779024196991,45.31,78224.78,152.7,-0.17652,0.0001,14.14191]
[1779024197326,45.31,78226.06,152.7,-0.17639,0.0001,14.13545]
[1779024202361,45.32,78222.7,152.7,-0.17676,0.0001,14.15367]
[1779024208403,45.32,78222.59,152.7,-0.1768,0.0001,14.15535]
[1779024217466,45.33,78222.88,152.7,-0.17675,0.0001,14.15046]
[1779024224515,45.33,78222.11,152.7,-0.17686,0.0001,14.15571]
[1779024229550,45.34,78223.36,152.7,-0.17675,0.0001,14.15021]
[1779024232571,45.34,78214.59,152.7,-0.17768,0.00011,14.19568]
[1779024238613,45.34,78212.77,152.7,-0.17788,0.00011,14.20562]
[1779024243648,45.34,78213.26,152.7,-0.17784,0.00011,14.20359]
[1779024248683,45.35,78213.03,152.7,-0.17787,0.00011,14.20521]
[1779024253718,45.35,78212.89,152.7,-0.1779,0.00011,14.20634]
[1779024258753,45.35,78211.19,152.7,-0.17808,0.00011,14.21541]
[1779024263788,45.35,78211.29,152.7,-0.17808,0.00011,14.2152]
[1779024268823,45.35,78211.01,152.7,-0.17811,0.00011,14.21697]
[1779024273858,45.35,78210.67,152.7,-0.17811,0.00011,14.214]
[1779024278894,45.35,78209.13,152.7,-0.17828,0.00011,14.22225]
[1779024284420,45.35,78209.06,152.7,-0.17829,0.00011,14.22268]
[1779024285943,45.36,78217.14,152.7,-0.17745,0.00011,14.18172]
[1779024290978,45.36,78210.66,152.7,-0.17814,0.00011,14.21555]
[1779024296013,45.36,78210.02,152.7,-0.17822,0.00011,14.21929]
[1779024301152,45.36,78209.73,152.7,-0.17826,0.00011,14.22118]
[1779024308498,45.36,78214.25,152.7,-0.1778,0.00011,14.19872]
[1779024317162,45.37,78214.93,152.7,-0.17775,0.00011,14.19647]
[1779024324212,45.37,78215.87,152.7,-0.17767,0.00011,14.19255]
[1779024338309,45.38,78216.14,152.7,-0.17762,0.00011,14.18757]
[1779024343519,45.38,78216.14,152.7,-0.17763,0.00011,14.18797]
[1779024351601,45.38,78216.69,152.7,-0.17758,0.00011,14.18565]
[1779024357442,45.39,78216.69,152.7,-0.1776,0.00011,14.18664]
[1779024367513,45.39,78216.69,152.7,-0.17762,0.00011,14.18758]
[1779024370210,45.39,78219.08,152.7,-0.17737,0.00011,14.1755]
[1779024370534,45.39,78221.12,152.7,-0.17716,0.0001,14.16513]
[1779024375569,45.39,78221.72,152.7,-0.1771,0.0001,14.16222]
[1779024381227,45.39,78221.69,152.7,-0.17711,0.0001,14.16251]
[1779024386251,45.39,78223.48,152.7,-0.17693,0.0001,14.1537]
[1779024391681,45.39,78223.98,152.7,-0.17684,0.0001,14.14648]
[1779024398730,45.4,78224.83,152.7,-0.17676,0.0001,14.1427]
[1779024404772,45.4,78225.42,152.7,-0.17671,0.0001,14.1402]
[1779024410586,45.4,78227.49,152.7,-0.1765,0.0001,14.12995]
[1779024415849,45.4,78234.13,152.7,-0.17582,0.0001,14.09677]
[1779024421474,45.4,78234.14,152.7,-0.17583,0.0001,14.09712]
[1779024427561,45.41,78236.47,152.7,-0.1756,0.0001,14.08612]
[1779024433512,45.41,78237.04,152.7,-0.17556,0.0001,14.08415]
[1779024434243,45.41,78238.39,152.7,-0.17542,0.0001,14.07737]
[1779024434375,45.41,78238.39,152.7,-0.17542,0.0001,14.07737]
[1779024434437,45.41,78241.55,152.7,-0.1751,0.0001,14.06134]
[1779024437305,45.41,78241.34,152.7,-0.17512,0.0001,14.06241]
[1779024437406,45.41,78241.34,152.7,-0.17512,0.0001,14.06245]
[1779024440585,45.41,78243.92,152.7,-0.17486,0.0001,14.04954]
[1779024441820,45.42,78244.27,152.7,-0.17482,0.0001,14.04791]
[1779024442661,45.42,78245.08,152.7,-0.17474,0.0001,14.04394]
[1779024447863,45.42,78246.3,152.7,-0.17462,0.0001,14.03777]
[1779024453109,45.42,78249.07,152.7,-0.17429,0.0001,14.01866]
[1779024454251,45.42,78249.07,152.7,-0.17429,0.0001,14.01866]
[1779024460812,45.42,78253.5,152.7,-0.17383,0.0001,13.99628]
[1779024467207,45.42,78252.0,152.7,-0.174,0.0001,14.00457]
[1779024472242,45.42,78252.51,152.7,-0.17396,0.0001,14.00237]
[1779024477329,45.42,78252.77,152.7,-0.17393,0.0001,14.00113]
[1779024483132,45.43,78252.76,152.7,-0.17395,0.0001,14.00196]
[1779024488675,45.43,78250.82,152.7,-0.17416,0.0001,14.01234]
[1779024494821,45.43,78247.65,152.7,-0.1745,0.0001,14.02908]
[1779024500465,45.43,78247.94,152.7,-0.17447,0.0001,14.02799]
[1779024506209,45.43,78245.8,152.7,-0.1747,0.0001,14.03939]
[1779024511454,45.43,78244.09,152.7,-0.17488,0.0001,14.0483]
[1779024517595,45.43,78240.15,152.7,-0.17525,0.0001,14.06357]
[1779024522630,45.43,78238.8,152.7,-0.17539,0.0001,14.07051]
[1779024529679,45.43,78239.21,152.7,-0.17535,0.0001,14.06833]
[1779024535721,45.43,78239.03,152.7,-0.17537,0.0001,14.0691]
[1779024541460,45.43,78239.01,152.7,-0.17537,0.0001,14.06911]
[1779024547807,45.43,78238.93,152.7,-0.17537,0.0001,14.06918]
[1779024553848,45.43,78237.87,152.7,-0.17547,0.0001,14.07432]
[1779024558883,45.43,78244.88,152.7,-0.17474,0.0001,14.03824]
[1779024563918,45.43,78246.77,152.7,-0.17454,0.0001,14.02861]
[1779024568953,45.43,78250.43,152.7,-0.17417,0.0001,14.01005]
[1779024575670,45.43,78252.28,152.7,-0.17393,0.0001,13.99571]
[1779024581037,45.43,78255.29,152.7,-0.17363,0.0001,13.98094]
[1779024586072,45.44,78255.4,152.7,-0.17363,0.0001,13.98097]
[1779024592114,45.44,78255.65,152.7,-0.17362,0.0001,13.98038]
[1779024596142,45.44,78264.17,152.7,-0.17275,0.0001,13.9372]
[1779024602184,45.44,78266.07,152.7,-0.17258,0.0001,13.92858]
[1779024607219,45.45,78266.09,152.7,-0.17259,0.0001,13.92946]
[1779024612254,45.45,78267.45,152.7,-0.17247,0.0001,13.92352]
[1779024617289,45.46,78264.19,152.7,-0.17283,0.0001,13.9412]
[1779024619371,45.46,78264.19,152.7,-0.17284,0.0001,13.94156]
[1779024620507,45.46,78245.87,152.7,-0.17474,0.0001,14.03557]
[1779024621685,45.46,78245.87,152.7,-0.17474,0.0001,14.03557]
[1779024621781,45.46,78239.53,152.7,-0.1754,0.0001,14.06809]
[1779024626811,45.46,78233.92,152.7,-0.17599,0.0001,14.09714]
[1779024632394,45.46,78233.7,152.7,-0.17598,0.0001,14.09391]
[1779024637430,45.46,78233.06,152.7,-0.17606,0.0001,14.09767]
[1779024642465,45.47,78233.18,152.7,-0.17605,0.0001,14.09752]
[1779024649514,45.47,78234.29,152.7,-0.17595,0.0001,14.09246]
[1779024654550,45.47,78234.49,152.7,-0.17594,0.0001,14.09198]
[1779024660612,45.47,78234.21,152.7,-0.17598,0.0001,14.09376]
[1779024660840,45.47,78234.21,152.7,-0.17598,0.0001,14.09376]
[1779024660842,45.47,78234.21,152.7,-0.17598,0.0001,14.09376]
[1779024660941,45.47,78234.21,152.7,-0.17598,0.0001,14.09393]
[1779024669655,45.47,78234.22,152.7,-0.17597,0.0001,14.09334]
[1779024674692,45.47,78234.08,152.7,-0.17598,0.0001,14.09374]
[1779024679727,45.47,78233.41,152.7,-0.17604,0.0001,14.09685]
[1779024684776,45.47,78233.36,152.7,-0.17604,0.0001,14.09683]
[1779024684826,45.47,78242.71,152.7,-0.17506,0.0001,14.04891]
[1779024690837,45.47,78244.53,152.7,-0.17487,0.0001,14.03961]
[1779024693353,45.47,78245.98,152.7,-0.17468,0.0001,14.02713]
[1779024699875,45.47,78249.94,152.7,-0.17427,0.0001,14.00709]
[1779024704910,45.47,78251.63,152.7,-0.1741,0.0001,13.99866]
[1779024709945,45.47,78247.9,152.7,-0.17449,0.0001,14.01795]
[1779024714980,45.47,78248.15,152.7,-0.17447,0.0001,14.01671]
[1779024721024,45.47,78247.73,152.7,-0.17451,0.0001,14.01891]
[1779024726066,45.47,78242.06,152.7,-0.1751,0.0001,14.0478]
[1779024731094,45.47,78235.24,152.7,-0.17581,0.0001,14.08251]
[1779024736129,45.47,78231.37,152.7,-0.1762,0.0001,14.10189]
[1779024736776,45.47,78231.37,152.7,-0.1762,0.0001,14.10189]
[1779024737108,45.47,78231.37,152.7,-0.1762,0.0001,14.10189]
[1779024737136,45.47,78226.09,152.7,-0.17675,0.0001,14.1288]
[1779024743178,45.47,78224.89,152.7,-0.17688,0.0001,14.13487]
[1779024750203,45.47,78225.04,152.7,-0.17686,0.0001,14.13405]
[1779024756270,45.46,78227.08,152.7,-0.1766,0.0001,14.11841]
[1779024761305,45.46,78224.84,152.7,-0.17683,0.0001,14.12983]
[1779024766519,45.46,78224.95,152.7,-0.17682,0.0001,14.12919]
[1779024772382,45.46,78225.68,152.7,-0.17674,0.0001,14.12532]
[1779024779431,45.46,78226.28,152.7,-0.17668,0.0001,14.12216]
[1779024784466,45.46,78226.27,152.7,-0.17667,0.0001,14.12214]
[1779024789501,45.46,78226.22,152.7,-0.17668,0.0001,14.12231]
[1779024794536,45.46,78224.99,152.7,-0.17681,0.0001,14.12851]
[1779024800055,45.46,78219.38,152.7,-0.17739,0.00011,14.15703]
[1779024801853,45.46,78218.8,152.7,-0.17745,0.00011,14.15993]
[1779024801899,45.46,78218.73,152.7,-0.17746,0.00011,14.16017]
[1779024807343,45.46,78225.34,152.7,-0.17677,0.0001,14.12669]
[1779024812662,45.47,78227.96,152.7,-0.17646,0.0001,14.109]
[1779024817679,45.47,78227.5,152.7,-0.17653,0.0001,14.11216]
[1779024822732,45.47,78227.5,152.7,-0.17655,0.0001,14.11317]
[1779024827917,45.48,78227.5,152.7,-0.17656,0.0001,14.11385]
[1779024828018,45.48,78233.9,152.7,-0.17589,0.0001,14.08128]
[1779024833263,45.48,78233.18,152.7,-0.17598,0.0001,14.08536]
[1779024839287,45.48,78233.46,152.7,-0.17596,0.0001,14.08441]
[1779024846900,45.48,78232.99,152.7,-0.17602,0.0001,14.08742]
[1779024853949,45.48,78232.98,152.7,-0.17603,0.0001,14.088]
[1779024858984,45.49,78236.06,152.7,-0.17572,0.0001,14.07264]
[1779024864019,45.49,78237.69,152.7,-0.17556,0.0001,14.06478]
[1779024869105,45.49,78238.31,152.7,-0.1755,0.0001,14.062]
[1779024875096,45.49,78238.51,152.7,-0.17545,0.0001,14.05662]
[1779024880192,45.49,78237.56,152.7,-0.17555,0.0001,14.06189]
[1779024886173,45.5,78238.24,152.7,-0.1755,0.0001,14.05913]
[1779024888983,45.5,78238.7,152.7,-0.17545,0.0001,14.05699]
[1779024889388,45.5,78242.3,152.7,-0.17508,0.0001,14.03869]
[1779024890340,45.5,78249.54,152.7,-0.17433,0.0001,14.00178]
[1779024891299,45.5,78251.32,152.7,-0.17415,0.0001,13.99271]
[1779024897268,45.5,78252.12,152.7,-0.17407,0.0001,13.9889]
[1779024902285,45.5,78254.28,152.7,-0.17385,0.0001,13.97824]
[1779024903292,45.5,78262.15,152.7,-0.17304,0.0001,13.938]
[1779024906313,45.5,78271.66,152.7,-0.17207,0.0001,13.88973]
[1779024912185,45.51,78273.73,152.7,-0.17187,0.0001,13.87994]
[1779024914682,45.51,78278.93,152.7,-0.17135,0.0001,13.85395]
[1779024914909,45.51,78280.32,152.7,-0.17122,0.0001,13.84733]
[1779024920412,45.51,78282.18,152.7,-0.17104,0.0001,13.83841]
[1779024925068,45.51,78280.55,152.7,-0.17121,0.0001,13.84709]
[1779024927043,45.51,78280.37,152.7,-0.17124,0.0001,13.84823]
[1779024927141,45.51,78280.86,152.7,-0.17119,0.0001,13.84593]
[1779024932495,45.52,78281.48,152.7,-0.1711,0.0001,13.83876]
[1779024937514,45.52,78281.47,152.7,-0.17112,0.0001,13.83971]
[1779024939433,45.52,78285.47,152.7,-0.17072,0.0001,13.81962]
[1779024939704,45.52,78285.0,152.7,-0.17077,0.0001,13.82224]
[1779024945254,45.53,78284.72,152.7,-0.17081,0.0001,13.82419]
[1779024950610,45.53,78285.59,152.7,-0.17073,0.0001,13.82049]
[1779024951810,45.53,78285.95,152.7,-0.1707,0.0001,13.81877]
[1779024951873,45.53,78285.95,152.7,-0.1707,0.0001,13.81902]
[1779024957230,45.53,78283.82,152.7,-0.17093,0.0001,13.83058]
[1779024962602,45.54,78285.63,152.7,-0.17077,0.0001,13.82233]
[1779024967740,45.54,78286.41,152.7,-0.17072,0.0001,13.81973]
[1779024971408,45.54,78285.61,152.7,-0.17081,0.0001,13.8244]
[1779024971768,45.55,78287.55,152.7,-0.17061,0.0001,13.81465]
[1779024973746,45.55,78290.77,152.7,-0.17029,0.0001,13.79837]
[1779024974345,45.55,78290.77,152.7,-0.17029,0.0001,13.79837]
[1779024974934,45.55,78294.23,152.7,-0.16994,0.0001,13.78077]
[1779024980128,45.55,78295.0,152.7,-0.16986,0.0001,13.77686]
[1779024982757,45.55,78295.16,152.7,-0.16985,0.0001,13.7761]
[1779024983247,45.55,78294.93,152.7,-0.16987,0.0001,13.77731]
[1779024984809,45.55,78295.37,152.7,-0.16983,0.0001,13.77508]
[1779024984812,45.55,78295.37,152.7,-0.16983,0.0001,13.77508]
[1779024985116,45.55,78295.42,152.7,-0.16982,0.0001,13.77481]
[1779024990831,45.55,78295.31,152.7,-0.16983,0.0001,13.77548]
[1779024996943,45.55,78295.18,152.7,-0.1698,0.0001,13.77121]
[1779025001978,45.55,78295.74,152.7,-0.16975,0.0001,13.76846]
[1779025007013,45.55,78295.75,152.7,-0.16975,0.0001,13.76854]
[1779025012050,45.55,78295.98,152.7,-0.16973,0.0001,13.7675]
[1779025017085,45.55,78300.49,152.7,-0.16927,0.0001,13.74455]
[1779025022101,45.55,78305.33,152.7,-0.16879,0.0001,13.71996]
[1779025027520,45.55,78304.48,152.7,-0.16888,0.0001,13.72475]
[1779025033754,45.55,78304.52,152.7,-0.16889,0.0001,13.72501]
[1779025041254,45.56,78304.83,152.7,-0.16887,0.0001,13.72407]
[1779025046289,45.56,78305.39,152.7,-0.16882,0.0001,13.72155]
[1779025051371,45.56,78304.85,152.7,-0.16888,0.0001,13.72458]
[1779025061394,45.56,78305.8,152.7,-0.16875,0.0001,13.71528]
[1779025066429,45.56,78306.07,152.7,-0.16873,0.0001,13.71417]
[1779025071464,45.56,78305.07,152.7,-0.16883,0.0001,13.71959]
[1779025078431,45.56,78305.24,152.7,-0.16882,0.0001,13.71894]
[1779025083548,45.57,78306.3,152.7,-0.16872,0.0001,13.714]
[1779025088583,45.57,78309.27,152.7,-0.16843,0.0001,13.69914]
[1779025093798,45.57,78314.42,152.7,-0.16791,0.0001,13.67314]
[1779025096036,45.57,78306.44,152.7,-0.16873,0.0001,13.71437]
[1779025096371,45.57,78298.36,152.7,-0.16955,0.0001,13.75579]
[1779025101674,45.57,78295.98,152.7,-0.16979,0.0001,13.76794]
[1779025108723,45.57,78296.79,152.7,-0.16971,0.0001,13.76371]
[1779025113758,45.57,78295.86,152.7,-0.16975,0.0001,13.76328]
[1779025119800,45.57,78295.79,152.7,-0.16976,0.0001,13.7635]
[1779025124835,45.57,78295.78,152.7,-0.16976,0.0001,13.76342]
[1779025129873,45.57,78295.85,152.7,-0.16975,0.0001,13.76293]
[1779025133493,45.57,78295.47,152.7,-0.16978,0.0001,13.76482]
[1779025133569,45.57,78295.47,152.7,-0.16978,0.0001,13.76477]
[1779025134352,45.57,78285.08,152.7,-0.17085,0.0001,13.81809]
[1779025139945,45.57,78280.74,152.7,-0.17129,0.0001,13.84032]
[1779025145519,45.57,78280.66,152.7,-0.1713,0.0001,13.84083]
[1779025151025,45.57,78280.89,152.7,-0.17128,0.0001,13.83993]
[1779025157067,45.57,78278.84,152.7,-0.1715,0.0001,13.85059]
[1779025162102,45.57,78279.07,152.7,-0.17148,0.0001,13.84961]
[1779025167137,45.57,78279.01,152.7,-0.17149,0.0001,13.85014]
[1779025172172,45.57,78279.11,152.7,-0.17144,0.0001,13.84478]
[1779025180077,45.57,78279.15,152.7,-0.17144,0.0001,13.84481]
[1779025188939,45.58,78279.18,152.7,-0.17144,0.0001,13.84515]
[1779025190873,45.58,78279.18,152.7,-0.17145,0.0001,13.8454]
[1779025190974,45.58,78279.18,152.7,-0.17145,0.0001,13.84551]
[1779025196343,45.58,78279.17,152.7,-0.17144,0.0001,13.84521]
[1779025202385,45.57,78279.21,152.7,-0.17143,0.0001,13.84467]
[1779025207420,45.57,78279.19,152.7,-0.17143,0.0001,13.84451]
[1779025218121,45.57,78279.17,152.7,-0.17143,0.0001,13.8444]
[1779025223535,45.57,78275.23,152.7,-0.17182,0.0001,13.86395]
[1779025228568,45.57,78267.09,152.7,-0.17265,0.0001,13.90498]
[1779025233604,45.57,78267.18,152.7,-0.17258,0.0001,13.89885]
[1779025238639,45.56,78268.29,152.7,-0.17246,0.0001,13.89269]
[1779025239660,45.56,78260.97,152.7,-0.17321,0.0001,13.93005]
[1779025240347,45.56,78260.97,152.7,-0.17321,0.0001,13.93005]
[1779025240658,45.56,78260.97,152.7,-0.17321,0.0001,13.93005]
[1779025240653,45.56,78255.88,152.7,-0.17374,0.0001,13.95608]
[1779025241811,45.56,78255.19,152.7,-0.17381,0.0001,13.95958]
[1779025242391,45.56,78255.19,152.7,-0.17381,0.0001,13.95958]
[1779025242474,45.56,78255.19,152.7,-0.17381,0.0001,13.95955]
[1779025247151,45.56,78237.7,152.7,-0.17563,0.0001,14.04931]
[1779025252791,45.56,78232.21,152.7,-0.1762,0.0001,14.07717]
[1779025259564,45.56,78232.17,152.7,-0.17621,0.0001,14.07733]
[1779025264975,45.56,78232.68,152.7,-0.17614,0.0001,14.0743]
[1779025270799,45.56,78239.42,152.7,-0.17544,0.0001,14.0398]
[1779025275811,45.56,78243.68,152.7,-0.175,0.0001,14.0181]
[1779025281771,45.56,78244.42,152.7,-0.17492,0.0001,14.01441]
[1779025288991,45.56,78244.54,152.7,-0.17491,0.0001,14.01408]
[1779025296045,45.56,78244.49,152.7,-0.17488,0.0001,14.00948]
[1779025302087,45.57,78245.92,152.7,-0.17473,0.0001,14.00242]
[1779025307122,45.57,78245.79,152.7,-0.17475,0.0001,14.00335]
[1779025313164,45.57,78238.47,152.7,-0.17552,0.0001,14.04095]
[1779025318199,45.57,78237.52,152.7,-0.17562,0.0001,14.04586]
[1779025323234,45.57,78237.48,152.7,-0.17563,0.0001,14.04613]
[1779025329276,45.57,78238.05,152.7,-0.17557,0.0001,14.04328]
[1779025337332,45.57,78237.97,152.7,-0.17558,0.0001,14.04379]
[1779025348409,45.57,78237.86,152.7,-0.17559,0.0001,14.04447]
[1779025353444,45.57,78234.31,152.7,-0.17592,0.0001,14.05757]
[1779025355645,45.57,78225.47,152.7,-0.17684,0.0001,14.10262]
[1779025361309,45.57,78224.81,152.7,-0.1769,0.0001,14.1056]
[1779025366536,45.57,78224.49,152.7,-0.17692,0.0001,14.10667]
[1779025371831,45.56,78221.61,152.7,-0.17722,0.0001,14.12094]
[1779025380800,45.56,78221.5,152.7,-0.17722,0.0001,14.12075]
[1779025386677,45.56,78221.61,152.7,-0.17718,0.0001,14.11897]
[1779025391712,45.55,78232.53,152.7,-0.17602,0.0001,14.06266]
[1779025396747,45.55,78239.04,152.7,-0.17534,0.0001,14.02931]
[1779025401782,45.55,78239.13,152.7,-0.17533,0.0001,14.02888]
[1779025410203,45.55,78239.16,152.7,-0.17533,0.0001,14.02876]
[1779025415880,45.55,78241.57,152.7,-0.17504,0.0001,14.01156]
[1779025420925,45.55,78242.09,152.7,-0.17499,0.0001,14.00908]
[1779025428973,45.56,78242.36,152.7,-0.17497,0.0001,14.00802]
[1779025434685,45.56,78242.18,152.7,-0.17499,0.0001,14.00913]
[1779025440020,45.56,78243.65,152.7,-0.17484,0.0001,14.0019]
[1779025445085,45.56,78241.4,152.7,-0.17508,0.0001,14.0138]
[1779025452134,45.56,78241.56,152.7,-0.17507,0.0001,14.01334]
[1779025459781,45.56,78241.56,152.7,-0.17508,0.0001,14.01351]
[1779025464867,45.56,78235.36,152.7,-0.17573,0.0001,14.04551]
[1779025470290,45.56,78235.28,152.7,-0.17574,0.0001,14.04596]
[1779025477310,45.56,78233.66,152.7,-0.17586,0.0001,14.04918]
[1779025482695,45.56,78236.02,152.7,-0.17562,0.0001,14.03713]
[1779025490267,45.56,78234.78,152.7,-0.17575,0.0001,14.04347]
[1779025496443,45.56,78235.73,152.7,-0.17565,0.0001,14.03858]
[1779025502486,45.56,78235.57,152.7,-0.17566,0.0001,14.03937]
[1779025507732,45.56,78239.46,152.7,-0.17526,0.0001,14.01949]
[1779025513302,45.56,78244.37,152.7,-0.17475,0.0001,13.99468]
[1779025521621,45.57,78245.68,152.7,-0.17463,0.0001,13.98858]
[1779025527663,45.57,78248.49,152.7,-0.17435,0.0001,13.9748]
[1779025534712,45.57,78252.3,152.7,-0.17392,0.0001,13.95109]
[1779025539747,45.57,78252.17,152.7,-0.17395,0.0001,13.95246]
[1779025541874,45.57,78252.17,152.7,-0.17395,0.0001,13.95246]
[1779025542834,45.58,78252.17,152.7,-0.17395,0.0001,13.95274]
[1779025542898,45.58,78252.17,152.7,-0.17396,0.0001,13.95289]
[1779025548810,45.58,78249.95,152.7,-0.17419,0.0001,13.96423]
[1779025553845,45.58,78252.73,152.7,-0.1739,0.0001,13.94997]
[1779025560894,45.58,78251.9,152.7,-0.17398,0.0001,13.95425]
[1779025566305,45.58,78251.9,152.7,-0.17398,0.0001,13.95427]
[1779025571645,45.58,78252.62,152.7,-0.17391,0.0001,13.95063]
[1779025572979,45.58,78236.15,152.7,-0.17562,0.0001,14.03476]
[1779025578185,45.57,78235.66,152.7,-0.17567,0.0001,14.03685]
[1779025583185,45.57,78235.62,152.7,-0.17566,0.0001,14.0365]
[1779025588461,45.57,78239.94,152.7,-0.1752,0.0001,14.01379]
[1779025594601,45.57,78243.32,152.7,-0.17479,0.0001,13.99109]
[1779025599985,45.57,78247.36,152.7,-0.17436,0.0001,13.97004]
[1779025605203,45.57,78245.71,152.7,-0.17453,0.0001,13.97809]
[1779025610238,45.56,78245.75,152.7,-0.17452,0.0001,13.97756]
[1779025615273,45.56,78245.63,152.7,-0.17452,0.0001,13.97787]
[1779025620308,45.56,78245.42,152.7,-0.17454,0.0001,13.97865]
[1779025625343,45.56,78245.45,152.7,-0.17453,0.0001,13.97821]
[1779025635413,45.56,78246.52,152.7,-0.17441,0.0001,13.97219]
[1779025640448,45.56,78246.23,152.7,-0.17444,0.0001,13.97345]
[1779025645483,45.56,78246.08,152.7,-0.17445,0.0001,13.97399]
[1779025650518,45.56,78246.12,152.7,-0.17444,0.0001,13.97356]
[1779025655607,45.56,78246.15,152.7,-0.17439,0.0001,13.96818]
[1779025662178,45.56,78246.15,152.7,-0.17438,0.0001,13.96807]
[1779025668644,45.55,78255.77,152.7,-0.17338,0.0001,13.91867]
[1779025673679,45.56,78255.35,152.7,-0.17343,0.0001,13.92097]
[1779025677059,45.56,78245.94,152.7,-0.17441,0.0001,13.96914]
[1779025682745,45.55,78240.54,152.7,-0.17496,0.0001,13.99638]
[1779025688361,45.55,78240.54,152.7,-0.17496,0.0001,13.99638]
[1779025693822,45.55,78240.63,152.7,-0.17493,0.0001,13.99507]
[1779025704902,45.55,78240.89,152.7,-0.17489,0.0001,13.99295]
[1779025709937,45.55,78239.91,152.7,-0.17499,0.0001,13.99752]
[1779025715667,45.54,78237.66,152.7,-0.17517,0.0001,14.00349]
[1779025721015,45.54,78237.75,152.7,-0.17514,0.0001,14.00228]
[1779025724126,45.54,78239.29,152.7,-0.17498,0.0001,13.9942]
[1779025724101,45.54,78247.4,152.7,-0.17413,0.0001,13.95264]
[1779025724213,45.54,78247.4,152.7,-0.17413,0.0001,13.95264]
[1779025725043,45.54,78260.87,152.7,-0.17273,0.0001,13.88354]
[1779025730079,45.54,78265.14,152.7,-0.17228,0.0001,13.86131]
[1779025738135,45.54,78257.82,152.7,-0.17302,0.0001,13.89795]
[1779025743170,45.53,78259.86,152.7,-0.1728,0.0001,13.88697]
[1779025748205,45.53,78260.83,152.7,-0.17269,0.0001,13.88154]
[1779025751182,45.53,78260.55,152.7,-0.17272,0.0001,13.88271]
[1779025752147,45.53,78260.55,152.7,-0.17272,0.0001,13.88271]
[1779025752233,45.53,78260.13,152.7,-0.17276,0.0001,13.88477]
[1779025757491,45.53,78260.06,152.7,-0.17277,0.0001,13.8853]
[1779025763462,45.53,78248.98,152.7,-0.17391,0.0001,13.94191]
[1779025769353,45.53,78249.15,152.7,-0.17389,0.0001,13.9408]
[1779025775395,45.53,78248.65,152.7,-0.1739,0.0001,13.93814]
[1779025780430,45.53,78248.77,152.7,-0.17388,0.0001,13.93748]
[1779025785465,45.53,78248.23,152.7,-0.17394,0.0001,13.94021]
[1779025791507,45.53,78248.24,152.7,-0.17394,0.0001,13.94014]
[1779025797549,45.53,78248.34,152.7,-0.17393,0.0001,13.93964]
[1779025802704,45.53,78241.09,152.7,-0.17468,0.0001,13.97668]
[1779025808626,45.53,78239.52,152.7,-0.17484,0.0001,13.98449]
[1779025812010,45.53,78239.61,152.7,-0.17483,0.0001,13.98392]
[1779025812063,45.53,78241.96,152.7,-0.17458,0.0001,13.97183]
[1779025817689,45.52,78246.82,152.7,-0.17406,0.0001,13.9463]
[1779025826752,45.52,78246.9,152.7,-0.17403,0.0001,13.9445]
[1779025831787,45.52,78247.38,152.7,-0.17392,0.0001,13.93624]
[1779025837809,45.51,78247.22,152.7,-0.17392,0.0001,13.93651]
[1779025842901,45.51,78247.15,152.7,-0.17391,0.0001,13.93606]
[1779025843002,45.51,78247.06,152.7,-0.17392,0.0001,13.93638]
[1779025848908,45.51,78251.98,152.7,-0.17341,0.0001,13.91139]
[1779025855957,45.51,78251.99,152.7,-0.17342,0.0001,13.91166]
[1779025860992,45.51,78249.98,152.7,-0.17363,0.0001,13.92217]
[1779025866027,45.51,78245.49,152.7,-0.1741,0.0001,13.9452]
[1779025868221,45.51,78244.03,152.7,-0.17425,0.0001,13.95269]
[1779025868600,45.51,78240.84,152.7,-0.17458,0.0001,13.96901]
[1779025870020,45.51,78241.09,152.7,-0.17456,0.0001,13.96771]
[1779025871133,45.51,78240.95,152.7,-0.17457,0.0001,13.96841]
[1779025871860,45.51,78241.38,152.7,-0.17453,0.0001,13.9662]
[1779025872069,45.51,78241.69,152.7,-0.17449,0.0001,13.96461]
[1779025877104,45.52,78243.54,152.7,-0.17432,0.0001,13.95586]
[1779025882141,45.52,78247.01,152.7,-0.17397,0.0001,13.93903]
[1779025887176,45.52,78246.28,152.7,-0.17407,0.0001,13.94368]
[1779025892223,45.53,78246.3,152.7,-0.17403,0.0001,13.93921]
[1779025897312,45.53,78242.04,152.7,-0.17449,0.0001,13.96182]
[1779025902560,45.53,78241.74,152.7,-0.17454,0.0001,13.96414]
[1779025911345,45.54,78241.69,152.7,-0.17458,0.0001,13.96597]
[1779025916380,45.54,78241.62,152.7,-0.1746,0.0001,13.96709]
[1779025921415,45.54,78241.44,152.7,-0.17463,0.0001,13.96878]
[1779025926452,45.55,78242.59,152.7,-0.17453,0.0001,13.9637]
[1779025931815,45.55,78242.82,152.7,-0.17452,0.0001,13.96317]
[1779025938060,45.55,78243.72,152.7,-0.17444,0.0001,13.95958]
[1779025944576,45.56,78244.26,152.7,-0.17441,0.0001,13.95821]
[1779025950365,45.56,78244.11,152.7,-0.17445,0.0001,13.95985]
[1779025955685,45.57,78244.1,152.7,-0.17442,0.0001,13.95567]
[1779025961811,45.57,78243.57,152.7,-0.17449,0.0001,13.95942]
[1779025968322,45.57,78251.46,152.7,-0.1737,0.0001,13.92022]
[1779025974791,45.58,78259.32,152.7,-0.17292,0.0001,13.88194]
[1779025979826,45.59,78258.67,152.7,-0.17301,0.0001,13.88652]
[1779025984861,45.59,78248.15,152.7,-0.17412,0.0001,13.94144]
[1779025990302,45.59,78243.52,152.7,-0.17462,0.0001,13.96578]
[1779025991897,45.59,78232.89,152.7,-0.17573,0.0001,14.02025]
[1779025997631,45.59,78235.22,152.7,-0.17549,0.0001,14.00862]
[1779026004670,45.6,78231.5,152.7,-0.17589,0.0001,14.02784]
[1779026009889,45.6,78227.17,152.7,-0.17634,0.0001,14.04996]
[1779026017189,45.6,78226.65,152.7,-0.17635,0.0001,14.04737]
[1779026023128,45.59,78225.29,152.7,-0.17649,0.0001,14.05415]
[1779026026865,45.59,78224.7,152.7,-0.17655,0.0001,14.05706]
[1779026028164,45.59,78211.55,152.7,-0.17793,0.00011,14.12395]
[1779026028948,45.59,78211.55,152.7,-0.17793,0.00011,14.12395]
[1779026029408,45.59,78210.35,152.7,-0.17805,0.00011,14.12992]
[1779026030380,45.59,78210.35,152.7,-0.17805,0.00011,14.12992]
[1779026030387,45.59,78205.22,152.7,-0.17859,0.00011,14.15594]
[1779026037227,45.59,78205.23,152.7,-0.17859,0.00011,14.15591]
[1779026042262,45.59,78205.46,152.7,-0.17856,0.00011,14.15472]
[1779026043853,45.59,78205.61,152.7,-0.17855,0.00011,14.15396]
[1779026043869,45.59,78205.61,152.7,-0.17855,0.00011,14.15396]
[1779026043878,45.59,78205.61,152.7,-0.17855,0.00011,14.15396]
[1779026044277,45.59,78211.13,152.7,-0.17797,0.00011,14.12584]
[1779026045283,45.59,78219.28,152.7,-0.17711,0.00011,14.0843]
[1779026051325,45.59,78215.09,152.7,-0.17755,0.00011,14.10581]
[1779026056937,45.59,78214.67,152.7,-0.1776,0.00011,14.10815]
[1779026057561,45.59,78214.25,152.7,-0.17764,0.00011,14.11033]
[1779026058374,45.59,78214.03,152.7,-0.17767,0.00011,14.11152]
[1779026063409,45.6,78212.0,152.7,-0.17789,0.00011,14.12215]
[1779026070458,45.6,78210.87,152.7,-0.17801,0.00011,14.12826]
[1779026074487,45.6,78200.02,152.7,-0.17912,0.00011,14.17852]
[1779026076960,45.6,78190.45,152.7,-0.18013,0.00011,14.22722]
[1779026078263,45.6,78182.31,152.7,-0.18099,0.00011,14.26844]
[1779026083549,45.59,78182.25,152.7,-0.18099,0.00011,14.26823]
[1779026088931,45.59,78177.81,152.7,-0.18146,0.00011,14.29037]
[1779026094247,45.59,78181.84,152.7,-0.18101,0.00011,14.26913]
[1779026100556,45.59,78187.97,152.7,-0.18035,0.00011,14.23767]
[1779026107718,45.59,78187.49,152.7,-0.18039,0.00011,14.23971]
[1779026112753,45.59,78187.28,152.7,-0.18041,0.00011,14.24055]
[1779026117788,45.59,78187.15,152.7,-0.18042,0.00011,14.24096]
[1779026119988,45.59,78176.67,152.7,-0.18154,0.00011,14.2941]
[1779026125667,45.58,78170.33,152.7,-0.1822,0.00011,14.3256]
[1779026130887,45.58,78170.36,152.7,-0.18218,0.00011,14.32445]
[1779026132895,45.58,78161.5,152.7,-0.18307,0.00011,14.36397]
[1779026137930,45.57,78163.16,152.7,-0.18287,0.00011,14.35434]
[1779026142965,45.57,78161.07,152.7,-0.18307,0.00011,14.36371]
[1779026148000,45.56,78161.55,152.7,-0.18299,0.00011,14.35998]
[1779026154042,45.56,78163.15,152.7,-0.18279,0.00011,14.35033]
[1779026159077,45.55,78160.62,152.7,-0.18303,0.00011,14.36161]
[1779026164112,45.54,78163.85,152.7,-0.18265,0.00011,14.34385]
[1779026168140,45.54,78176.41,152.7,-0.18129,0.00011,14.27906]
[1779026173463,45.54,78181.66,152.7,-0.18072,0.00011,14.25174]
[1779026180228,45.53,78180.57,152.7,-0.18081,0.00011,14.25627]
[1779026185505,45.53,78181.5,152.7,-0.1807,0.00011,14.25104]
[1779026191245,45.53,78180.75,152.7,-0.18077,0.00011,14.25413]
[1779026196335,45.53,78179.26,152.7,-0.18087,0.00011,14.25601]
[1779026202383,45.52,78175.67,152.7,-0.18123,0.00011,14.27334]
[1779026207470,45.52,78168.96,152.7,-0.18194,0.00011,14.3069]
[1779026213462,45.51,78165.06,152.7,-0.18233,0.00011,14.32532]
[1779026221519,45.51,78165.41,152.7,-0.18225,0.00011,14.32175]
[1779026226555,45.5,78168.09,152.7,-0.18195,0.00011,14.30705]
[1779026231590,45.5,78168.55,152.7,-0.18187,0.00011,14.30364]
[1779026237152,45.49,78168.69,152.7,-0.18184,0.00011,14.30189]
[1779026242329,45.49,78173.48,152.7,-0.18131,0.00011,14.27656]
[1779026248709,45.49,78174.34,152.7,-0.18119,0.00011,14.27093]
[1779026254130,45.48,78177.55,152.7,-0.18079,0.00011,14.24877]
[1779026259787,45.48,78183.44,152.7,-0.18014,0.00011,14.21785]
[1779026264822,45.48,78183.17,152.7,-0.18016,0.00011,14.21869]
[1779026269858,45.48,78183.62,152.7,-0.1801,0.00011,14.21587]
[1779026274893,45.47,78183.35,152.7,-0.18012,0.00011,14.21674]
[1779026279928,45.47,78183.48,152.7,-0.18009,0.00011,14.21557]
[1779026284963,45.47,78183.54,152.7,-0.18008,0.00011,14.21478]
[1779026289998,45.47,78184.61,152.7,-0.17995,0.00011,14.20887]
[1779026296303,45.47,78184.04,152.7,-0.18,0.00011,14.21131]
[1779026301310,45.46,78186.48,152.7,-0.17974,0.00011,14.19839]
[1779026307117,45.46,78191.26,152.7,-0.17922,0.00011,14.17362]
[1779026313160,45.46,78194.85,152.7,-0.17879,0.00011,14.14999]
[1779026318781,45.46,78195.12,152.7,-0.17876,0.00011,14.14852]
[1779026324048,45.46,78193.65,152.7,-0.17891,0.00011,14.15584]
[1779026329272,45.46,78189.78,152.7,-0.17932,0.00011,14.17544]
[1779026334307,45.46,78189.12,152.7,-0.17938,0.00011,14.17858]
[1779026339671,45.46,78188.9,152.7,-0.1794,0.00011,14.17951]
[1779026344991,45.46,78191.8,152.7,-0.17909,0.00011,14.1644]
[1779026350427,45.46,78189.72,152.7,-0.17931,0.00011,14.17482]
[1779026355462,45.46,78185.55,152.7,-0.17974,0.00011,14.19586]
[1779026360779,45.46,78183.02,152.7,-0.18001,0.00011,14.20869]
[1779026366539,45.45,78180.12,152.7,-0.18032,0.00011,14.22321]
[1779026371574,45.45,78180.65,152.7,-0.18021,0.00011,14.21522]
[1779026376610,45.45,78181.29,152.7,-0.18013,0.00011,14.21159]
[1779026382651,45.45,78180.94,152.7,-0.18016,0.00011,14.2128]
[1779026390708,45.45,78180.84,152.7,-0.18016,0.00011,14.21259]
[1779026396750,45.44,78180.45,152.7,-0.18019,0.00011,14.21409]
[1779026401785,45.44,78182.66,152.7,-0.17994,0.00011,14.2024]
[1779026401990,45.44,78182.66,152.7,-0.17994,0.00011,14.2024]
[1779026401997,45.44,78182.66,152.7,-0.17994,0.00011,14.2024]
[1779026402792,45.44,78186.45,152.7,-0.17954,0.00011,14.18299]
[1779026405396,45.44,78187.02,152.7,-0.17948,0.00011,14.18002]
[1779026405619,45.44,78187.02,152.7,-0.17948,0.00011,14.18002]
[1779026405813,45.44,78180.3,152.7,-0.18019,0.00011,14.2143]
[1779026407827,45.44,78171.94,152.7,-0.18109,0.00011,14.25704]
[1779026415233,45.44,78171.94,152.7,-0.18109,0.00011,14.25707]
[1779026421679,45.44,78172.64,152.7,-0.18101,0.00011,14.25339]
[1779026426960,45.44,78171.51,152.7,-0.18113,0.00011,14.25893]
[1779026431995,45.44,78172.01,152.7,-0.18102,0.00011,14.25109]
[1779026438037,45.44,78171.84,152.7,-0.18104,0.00011,14.25177]
[1779026444049,45.44,78170.79,152.7,-0.18115,0.00011,14.25701]
[1779026446661,45.44,78164.02,152.7,-0.18187,0.00011,14.29123]
[1779026447160,45.44,78159.92,152.7,-0.18231,0.00011,14.31199]
[1779026447796,45.44,78153.9,152.7,-0.18295,0.00011,14.34257]
[1779026450326,45.44,78144.7,152.7,-0.18394,0.00011,14.38915]
[1779026455601,45.43,78141.72,152.7,-0.18425,0.00011,14.40375]
[1779026456373,45.43,78137.22,152.7,-0.18474,0.00011,14.42629]
[1779026456396,45.43,78133.2,152.7,-0.18517,0.00011,14.44672]
[1779026458177,45.42,78124.14,152.7,-0.18611,0.00011,14.4906]
[1779026461279,45.42,78109.54,152.7,-0.1877,0.00011,14.56428]
[1779026467242,45.42,78112.06,152.7,-0.1874,0.00011,14.55041]
[1779026469256,45.42,78120.57,152.7,-0.18647,0.00011,14.50689]
[1779026474264,45.41,78122.98,152.7,-0.18619,0.00011,14.49404]
[1779026474291,45.41,78132.35,152.7,-0.18517,0.00011,14.44643]
[1779026475298,45.41,78145.65,152.7,-0.18372,0.00011,14.37865]
[1779026479666,45.41,78153.45,152.7,-0.18288,0.00011,14.33881]
[1779026485368,45.41,78153.85,152.7,-0.18284,0.00011,14.3369]
[1779026490403,45.41,78155.66,152.7,-0.18265,0.00011,14.32783]
[1779026495439,45.42,78156.36,152.7,-0.18253,0.00011,14.31937]
[1779026499747,45.42,78156.73,152.7,-0.18249,0.00011,14.31759]
[1779026500916,45.42,78156.48,152.7,-0.18252,0.00011,14.3189]
[1779026501481,45.42,78149.04,152.7,-0.18332,0.00011,14.35685]
[1779026506607,45.42,78141.45,152.7,-0.18414,0.00011,14.39541]
[1779026511889,45.41,78138.38,152.7,-0.18447,0.00011,14.4107]
[1779026517838,45.41,78131.23,152.7,-0.18524,0.00011,14.44669]
[1779026523889,45.41,78130.2,152.7,-0.18534,0.00011,14.45144]
[1779026529057,45.41,78131.26,152.7,-0.18521,0.00011,14.44555]
[1779026534279,45.41,78134.58,152.7,-0.18485,0.00011,14.42836]
[1779026540412,45.41,78137.8,152.7,-0.18449,0.00011,14.41165]
[1779026545889,45.41,78140.07,152.7,-0.18424,0.00011,14.39997]
[1779026551627,45.41,78143.25,152.7,-0.1839,0.00011,14.38384]
[1779026558567,45.41,78148.08,152.7,-0.18333,0.00011,14.3543]
[1779026560809,45.41,78154.32,152.7,-0.18266,0.00011,14.32259]
[1779026560899,45.41,78157.64,152.7,-0.1823,0.00011,14.30568]
[1779026565934,45.41,78163.87,152.7,-0.18164,0.00011,14.27439]
[1779026568037,45.41,78166.25,152.7,-0.18139,0.00011,14.26248]
[1779026568955,45.41,78153.46,152.7,-0.18277,0.00011,14.32782]
[1779026569065,45.41,78153.46,152.7,-0.18277,0.00011,14.32782]
[1779026569962,45.41,78150.99,152.7,-0.18304,0.00011,14.34056]
[1779026574997,45.41,78148.83,152.7,-0.18329,0.00011,14.35222]
[1779026580035,45.42,78148.65,152.7,-0.18332,0.00011,14.35376]
[1779026585086,45.42,78148.61,152.7,-0.18333,0.00011,14.35446]
[1779026590251,45.42,78148.8,152.7,-0.18333,0.00011,14.35423]
[1779026595415,45.42,78153.83,152.7,-0.1828,0.00011,14.32911]
[1779026601303,45.43,78155.83,152.7,-0.1826,0.00011,14.31989]
[1779026607550,45.43,78155.3,152.7,-0.18268,0.00011,14.32354]
[1779026613263,45.44,78155.66,152.7,-0.18261,0.00011,14.3177]
[1779026618298,45.44,78155.71,152.7,-0.18262,0.00011,14.31822]
[1779026623333,45.44,78157.77,152.7,-0.18242,0.00011,14.30848]
[1779026628368,45.44,78158.7,152.7,-0.18233,0.00011,14.30456]
[1779026633809,45.45,78158.46,152.7,-0.18237,0.00011,14.30642]
[1779026639612,45.45,78161.17,152.7,-0.1821,0.00011,14.29357]
[1779026645491,45.46,78160.57,152.7,-0.18219,0.00011,14.29775]
[1779026650526,45.46,78159.02,152.7,-0.18237,0.00011,14.30641]
[1779026655562,45.46,78159.63,152.7,-0.18232,0.00011,14.30401]
[1779026660597,45.46,78159.17,152.7,-0.18239,0.00011,14.30716]
[1779026664268,45.47,78158.71,152.7,-0.18244,0.00011,14.30988]
[1779026664718,45.47,78145.6,152.7,-0.18386,0.00011,14.37672]
[1779026666098,45.47,78145.6,152.7,-0.18386,0.00011,14.37672]
[1779026666085,45.47,78133.33,152.7,-0.18519,0.00011,14.43911]
[1779026666640,45.47,78123.89,152.7,-0.18622,0.00011,14.48712]
[1779026671675,45.47,78127.52,152.7,-0.18579,0.00011,14.46387]
[1779026676408,45.47,78132.61,152.7,-0.18524,0.00011,14.43841]
[1779026676888,45.47,78133.27,152.7,-0.18517,0.00011,14.43504]
[1779026683160,45.47,78133.12,152.7,-0.18518,0.00011,14.43577]
[1779026688802,45.47,78133.26,152.7,-0.18517,0.00011,14.43501]
[1779026694844,45.47,78133.84,152.7,-0.18511,0.00011,14.43213]
[1779026699879,45.47,78132.38,152.7,-0.18527,0.00011,14.43963]
[1779026702676,45.47,78131.58,152.7,-0.18535,0.00011,14.44372]
[1779026703239,45.47,78130.55,152.7,-0.18547,0.00011,14.44895]
[1779026703908,45.47,78131.17,152.7,-0.1854,0.00011,14.44594]
[1779026708944,45.47,78130.95,152.7,-0.18544,0.00011,14.44772]
[1779026713979,45.48,78129.63,152.7,-0.1856,0.00011,14.45507]
[1779026719014,45.48,78134.57,152.7,-0.18507,0.00011,14.43063]
[1779026724050,45.48,78134.34,152.7,-0.18511,0.00011,14.43254]
[1779026729085,45.48,78134.38,152.7,-0.18512,0.00011,14.43305]
[1779026734120,45.49,78135.18,152.7,-0.185,0.00011,14.42462]
[1779026739155,45.49,78135.0,152.7,-0.18504,0.00011,14.42626]
[1779026741169,45.49,78124.8,152.7,-0.18615,0.00011,14.47826]
[1779026746204,45.49,78120.6,152.7,-0.18662,0.00011,14.49983]
[1779026752246,45.49,78122.57,152.7,-0.18641,0.00011,14.4902]
[1779026758096,45.49,78122.28,152.7,-0.18644,0.00011,14.4918]
[1779026759314,45.5,78122.3,152.7,-0.18645,0.00011,14.492]
[1779026759408,45.5,78122.19,152.7,-0.18646,0.00011,14.49256]
[1779026765340,45.5,78124.57,152.7,-0.18623,0.00011,14.48171]
[1779026770510,45.5,78124.53,152.7,-0.18625,0.00011,14.48272]
[1779026776417,45.51,78114.61,152.7,-0.18735,0.00011,14.53408]
[1779026781452,45.51,78113.2,152.7,-0.18752,0.00011,14.54181]
[1779026786487,45.51,78110.56,152.7,-0.18782,0.00011,14.55562]
[1779026791522,45.51,78108.46,152.7,-0.18801,0.00011,14.56152]
[1779026796812,45.52,78108.84,152.7,-0.18798,0.00011,14.55992]
[1779026799902,45.52,78096.01,152.7,-0.18939,0.00011,14.62493]
[1779026804908,45.52,78096.04,152.7,-0.18938,0.00011,14.62459]
[1779026810656,45.52,78097.54,152.7,-0.18922,0.00011,14.61699]
[1779026814361,45.52,78097.01,152.7,-0.18928,0.00011,14.61964]
[1779026814513,45.52,78097.01,152.7,-0.18928,0.00011,14.61964]
[1779026814807,45.52,78089.93,152.7,-0.19006,0.00011,14.6555]
[1779026819954,45.52,78084.45,152.7,-0.19067,0.00011,14.68331]
[1779026823403,45.52,78080.11,152.7,-0.19115,0.00011,14.7053]
[1779026824098,45.52,78071.94,152.7,-0.19206,0.00011,14.74657]
[1779026828785,45.52,78056.6,152.7,-0.19378,0.00011,14.82397]
[1779026831196,45.52,78047.68,152.7,-0.19477,0.00011,14.86866]
[1779026836840,45.52,78049.58,152.7,-0.19455,0.00011,14.85865]
[1779026841875,45.52,78054.68,152.7,-0.19397,0.00011,14.83272]
[1779026846910,45.51,78059.94,152.7,-0.19338,0.00011,14.8061]
[1779026852090,45.51,78066.05,152.7,-0.1927,0.00011,14.7753]
[1779026855012,45.51,78075.91,152.7,-0.19156,0.00011,14.72073]
[1779026860993,45.52,78083.0,152.7,-0.19079,0.00011,14.68564]
[1779026867120,45.52,78087.1,152.7,-0.19035,0.00011,14.66591]
[1779026872896,45.53,78090.59,152.7,-0.18999,0.00011,14.64936]
[1779026879134,45.53,78097.73,152.7,-0.18924,0.00011,14.61503]
[1779026884169,45.54,78098.19,152.7,-0.18921,0.00011,14.61402]
[1779026889204,45.54,78099.12,152.7,-0.18914,0.00011,14.61068]
[1779026894239,45.55,78100.85,152.7,-0.18898,0.00011,14.60334]
[1779026899432,45.55,78100.96,152.7,-0.18898,0.00011,14.60335]
[1779026899435,45.55,78100.96,152.7,-0.18898,0.00011,14.60335]
[1779026900418,45.56,78103.24,152.7,-0.18875,0.00011,14.59283]
[1779026900422,45.56,78103.24,152.7,-0.18875,0.00011,14.59283]
[1779026900625,45.56,78103.24,152.7,-0.18875,0.00011,14.59283]
[1779026901371,45.56,78101.84,152.7,-0.18891,0.00011,14.60007]
[1779026902462,45.56,78097.56,152.7,-0.18938,0.00011,14.62182]
[1779026903303,45.56,78097.14,152.7,-0.18943,0.00011,14.62419]
[1779026908338,45.56,78096.93,152.7,-0.18948,0.00011,14.62648]
[1779026914077,45.57,78097.39,152.7,-0.18941,0.00011,14.62032]
[1779026919415,45.58,78094.72,152.7,-0.18974,0.00011,14.63523]
[1779026924619,45.58,78094.26,152.7,-0.18981,0.00011,14.63847]
[1779026930492,45.59,78094.37,152.7,-0.18983,0.00011,14.63954]
[1779026935527,45.59,78093.93,152.7,-0.1899,0.00011,14.6429]
[1779026940562,45.6,78093.79,152.7,-0.18994,0.00011,14.64474]
[1779026945597,45.6,78093.4,152.7,-0.19001,0.00011,14.64784]
[1779026951204,45.6,78095.28,152.7,-0.18982,0.00011,14.63954]
[1779026952145,45.61,78092.95,152.7,-0.19009,0.00011,14.65149]
[1779026952163,45.61,78093.14,152.7,-0.19007,0.00011,14.65075]
[1779026957290,45.61,78097.99,152.7,-0.18954,0.00011,14.62669]
[1779026957308,45.61,78097.99,152.7,-0.18954,0.00011,14.62669]
[1779026957626,45.61,78097.52,152.7,-0.1896,0.00011,14.62932]
[1779026957909,45.61,78091.76,152.7,-0.19024,0.00011,14.6585]
[1779026959697,45.61,78081.1,152.7,-0.19142,0.00011,14.71228]
[1779026965253,45.61,78080.83,152.7,-0.19146,0.00011,14.71395]
[1779026972067,45.62,78080.38,152.7,-0.19152,0.00011,14.71701]
[1779026975164,45.62,78064.93,152.7,-0.1932,0.00011,14.78995]
[1779026979822,45.62,78059.74,152.7,-0.19378,0.00011,14.81586]
[1779026980098,45.62,78059.74,152.7,-0.19378,0.00011,14.81586]
[1779026980106,45.62,78059.74,152.7,-0.19378,0.00011,14.81586]
[1779026980426,45.62,78057.41,152.7,-0.19404,0.00011,14.82749]
[1779026984182,45.62,78051.68,152.7,-0.19468,0.00011,14.85633]
[1779026984283,45.62,78057.46,152.7,-0.19404,0.00011,14.82746]
[1779026985591,45.62,78057.43,152.7,-0.19404,0.00011,14.82761]
[1779026986225,45.62,78057.43,152.7,-0.19404,0.00011,14.82761]
[1779026986228,45.62,78054.39,152.7,-0.19438,0.00011,14.84277]
[1779026991467,45.62,78050.35,152.7,-0.19483,0.00011,14.86316]
[1779026996790,45.62,78045.83,152.7,-0.19534,0.00011,14.88594]
[1779027002201,45.62,78039.63,152.7,-0.19604,0.00011,14.91688]
[1779027007472,45.62,78039.2,152.7,-0.19608,0.00011,14.91886]
[1779027012854,45.62,78044.25,152.7,-0.19551,0.00011,14.89348]
[1779027015311,45.62,78056.02,152.7,-0.1942,0.00011,14.83458]
[1779027021132,45.62,78062.16,152.7,-0.19352,0.00011,14.80442]
[1779027026167,45.62,78060.83,152.7,-0.19368,0.00011,14.81161]
[1779027029452,45.62,78061.65,152.7,-0.1936,0.00011,14.80768]
[1779027029453,45.62,78061.65,152.7,-0.1936,0.00011,14.80768]
[1779027030195,45.62,78062.73,152.7,-0.19348,0.00011,14.80235]
[1779027035230,45.62,78065.81,152.7,-0.19309,0.00011,14.78182]
[1779027040464,45.62,78063.44,152.7,-0.19336,0.00011,14.79389]
[1779027050335,45.63,78069.61,152.7,-0.19268,0.00011,14.76338]
[1779027057715,45.63,78069.61,152.7,-0.19268,0.00011,14.76362]
[1779027063310,45.63,78070.24,152.7,-0.19263,0.00011,14.7612]
[1779027069468,45.63,78070.67,152.7,-0.1926,0.00011,14.75971]
[1779027072043,45.63,78069.96,152.7,-0.19268,0.00011,14.76347]
[1779027072798,45.63,78068.2,152.7,-0.19288,0.00011,14.77239]
[1779027073496,45.63,78066.54,152.7,-0.19307,0.00011,14.78089]
[1779027079538,45.64,78066.91,152.7,-0.19305,0.00011,14.77999]
[1779027086171,45.64,78068.01,152.7,-0.19294,0.00011,14.77516]
[1779027087256,45.64,78068.12,152.7,-0.19294,0.00011,14.77514]
[1779027087355,45.64,78068.15,152.7,-0.19294,0.00011,14.77513]
[1779027092629,45.65,78068.7,152.7,-0.19284,0.00011,14.76776]
[1779027097354,45.65,78068.46,152.7,-0.19287,0.00011,14.76917]
[1779027099044,45.65,78061.18,152.7,-0.19369,0.00011,14.80601]
[1779027099145,45.65,78057.56,152.7,-0.19409,0.00011,14.82416]
[1779027104717,45.65,78053.82,152.7,-0.19452,0.00011,14.84344]
[1779027107291,45.65,78053.69,152.7,-0.19454,0.00011,14.8442]
[1779027107523,45.65,78053.69,152.7,-0.19454,0.00011,14.8442]
[1779027107295,45.65,78053.51,152.7,-0.19456,0.00011,14.8453]
[1779027108415,45.65,78053.51,152.7,-0.19456,0.00011,14.8453]
[1779027113780,45.65,78056.46,152.7,-0.19423,0.00011,14.83045]
[1779027118815,45.65,78056.87,152.7,-0.19418,0.00011,14.82829]
[1779027123851,45.65,78058.72,152.7,-0.19398,0.00011,14.81889]
[1779027126826,45.65,78059.64,152.7,-0.19387,0.00011,14.81425]
[1779027127591,45.65,78059.66,152.7,-0.19387,0.00011,14.81423]
[1779027132914,45.65,78059.67,152.7,-0.19388,0.00011,14.81464]
[1779027138132,45.65,78057.98,152.7,-0.19408,0.00011,14.82343]
[1779027138193,45.65,78057.98,152.7,-0.19408,0.00011,14.82343]
[1779027138479,45.66,78053.12,152.7,-0.19462,0.00011,14.8479]
[1779027144075,45.66,78053.61,152.7,-0.19458,0.00011,14.84624]
[1779027149084,45.66,78060.39,152.7,-0.19385,0.00011,14.81322]
[1779027154312,45.67,78059.85,152.7,-0.19388,0.00011,14.81162]
[1779027157491,45.67,78060.62,152.7,-0.1938,0.00011,14.80833]
[1779027158298,45.67,78060.57,152.7,-0.19382,0.00011,14.80895]
[1779027158399,45.67,78060.57,152.7,-0.19382,0.00011,14.80913]
[1779027165138,45.67,78059.98,152.7,-0.1939,0.00011,14.81249]
[1779027169116,45.67,78060.21,152.7,-0.19387,0.00011,14.8115]
[1779027169166,45.67,78060.17,152.7,-0.19388,0.00011,14.81175]
[1779027174201,45.67,78060.79,152.7,-0.1938,0.00011,14.80828]
[1779027179241,45.67,78060.46,152.7,-0.19383,0.00011,14.80955]
[1779027184282,45.67,78059.9,152.7,-0.19388,0.00011,14.81195]
[1779027188325,45.67,78059.23,152.7,-0.19395,0.00011,14.81505]
[1779027188426,45.67,78059.3,152.7,-0.19394,0.00011,14.81461]
[1779027194352,45.67,78059.18,152.7,-0.19396,0.00011,14.81541]
[1779027199387,45.67,78056.85,152.7,-0.19423,0.00011,14.82724]
[1779027204422,45.67,78055.85,152.7,-0.19434,0.00011,14.83227]
[1779027206970,45.67,78055.1,152.7,-0.19442,0.00011,14.83605]
[1779027208249,45.67,78055.06,152.7,-0.19443,0.00011,14.83625]
[1779027208450,45.67,78054.91,152.7,-0.19444,0.00011,14.83701]
[1779027213485,45.67,78053.33,152.7,-0.19459,0.00011,14.84049]
[1779027218520,45.67,78052.38,152.7,-0.19471,0.00011,14.84584]
[1779027222529,45.68,78053.26,152.7,-0.19462,0.00011,14.8418]
[1779027222549,45.68,78056.39,152.7,-0.19427,0.00011,14.82628]
[1779027224830,45.68,78062.88,152.7,-0.19355,0.00011,14.79387]
[1779027226793,45.68,78057.47,152.7,-0.19415,0.00011,14.82107]
[1779027227583,45.68,78056.94,152.7,-0.19422,0.00011,14.82388]
[1779027232618,45.68,78056.94,152.7,-0.19423,0.00011,14.82461]
[1779027237653,45.68,78055.44,152.7,-0.19442,0.00011,14.83282]
[1779027242689,45.69,78053.41,152.7,-0.19466,0.00011,14.84358]
[1779027247723,45.69,78054.91,152.7,-0.1945,0.00011,14.83672]
[1779027253159,45.69,78053.9,152.7,-0.19463,0.00011,14.84226]
[1779027258801,45.7,78055.79,152.7,-0.19443,0.00011,14.83369]
[1779027263836,45.7,78055.14,152.7,-0.19452,0.00011,14.83758]
[1779027268871,45.7,78053.16,152.7,-0.19475,0.00011,14.8481]
[1779027274151,45.7,78052.98,152.7,-0.19474,0.00011,14.84436]
[1779027279510,45.71,78048.6,152.7,-0.19524,0.00011,14.86674]
[1779027284992,45.71,78047.9,152.7,-0.19533,0.00011,14.87069]
[1779027290032,45.71,78048.19,152.7,-0.1953,0.00011,14.86961]
[1779027295067,45.71,78047.94,152.7,-0.19534,0.00011,14.87122]
[1779027300213,45.71,78051.21,152.7,-0.19498,0.00011,14.85517]
[1779027306650,45.71,78050.84,152.7,-0.19503,0.00011,14.85756]
[1779027307957,45.71,78041.31,152.7,-0.19611,0.00011,14.90537]
[1779027308243,45.71,78031.36,152.7,-0.19723,0.00011,14.95495]
[1779027313326,45.71,78027.59,152.7,-0.19765,0.00011,14.97357]
[1779027314401,45.71,78025.46,152.7,-0.19789,0.00011,14.98412]
[1779027314693,45.71,78025.46,152.7,-0.19789,0.00011,14.98412]
[1779027314726,45.71,78025.46,152.7,-0.19789,0.00011,14.98412]
[1779027314754,45.71,78022.6,152.7,-0.19821,0.00011,14.99829]
[1779027314834,45.71,78022.6,152.7,-0.19821,0.00011,14.99829]
[1779027315666,45.71,78022.6,152.7,-0.19821,0.00011,14.99829]
[1779027315747,45.71,78000.51,152.7,-0.20072,0.00011,15.108]
[1779027315966,45.71,78000.51,152.7,-0.20072,0.00011,15.108]
[1779027316427,45.71,77985.21,152.7,-0.20247,0.00011,15.18375]
[1779027321084,45.71,77980.78,152.7,-0.20297,0.00011,15.20529]
[1779027321840,45.71,77983.94,152.7,-0.2026,0.00011,15.18958]
[1779027322380,45.71,77988.06,152.7,-0.20213,0.00011,15.16901]
[1779027323261,45.71,77988.06,152.7,-0.20213,0.00011,15.16901]
[1779027324925,45.71,77984.9,152.7,-0.20248,0.00011,15.1843]
[1779027324927,45.71,77984.9,152.7,-0.20248,0.00011,15.1843]
[1779027325048,45.71,77984.9,152.7,-0.20248,0.00011,15.1843]
[1779027325726,45.71,77984.9,152.7,-0.20248,0.00011,15.1843]
[1779027325783,45.71,77985.81,152.7,-0.20238,0.00011,15.17984]
[1779027327457,45.71,77982.87,152.7,-0.20271,0.00011,15.19438]
[1779027327743,45.71,77982.87,152.7,-0.20271,0.00011,15.19438]
[1779027327605,45.71,77975.09,152.7,-0.20361,0.00012,15.23287]
[1779027328310,45.71,77966.84,152.7,-0.20456,0.00012,15.27366]
[1779027329746,45.71,77958.35,152.7,-0.20554,0.00012,15.31551]
[1779027330697,45.71,77948.52,152.7,-0.20668,0.00012,15.36383]
[1779027333780,45.71,77957.94,152.7,-0.20554,0.00012,15.31231]
[1779027334621,45.71,77949.87,152.7,-0.20648,0.00012,15.352]
[1779027335344,45.71,77949.87,152.7,-0.20648,0.00012,15.352]
[1779027335359,45.71,77942.6,152.7,-0.20732,0.00012,15.38766]
[1779027340633,45.71,77937.77,152.7,-0.20788,0.00012,15.41141]
[1779027342415,45.71,77948.55,152.7,-0.20663,0.00012,15.35858]
[1779027345572,45.71,77948.86,152.7,-0.2066,0.00012,15.35722]
[1779027345836,45.71,77948.86,152.7,-0.2066,0.00012,15.35722]
[1779027345916,45.71,77948.66,152.7,-0.20662,0.00012,15.35829]
[1779027346691,45.71,77951.52,152.7,-0.20629,0.00012,15.34421]
[1779027347842,45.71,77951.52,152.7,-0.20629,0.00012,15.34421]
[1779027349080,45.71,77959.69,152.7,-0.20535,0.00012,15.30405]
[1779027354318,45.71,77961.09,152.7,-0.20519,0.00012,15.29756]
[1779027354897,45.71,77956.55,152.7,-0.20572,0.00012,15.31997]
[1779027354916,45.71,77956.55,152.7,-0.20572,0.00012,15.31997]
[1779027355854,45.71,77948.52,152.7,-0.20666,0.00012,15.35959]
[1779027356599,45.71,77948.52,152.7,-0.20666,0.00012,15.35959]
[1779027356651,45.71,77941.72,152.7,-0.20745,0.00012,15.39307]
[1779027360737,45.72,77933.63,152.7,-0.2084,0.00012,15.43337]
[1779027361344,45.72,77933.63,152.7,-0.2084,0.00012,15.43337]
[1779027361392,45.72,77933.63,152.7,-0.2084,0.00012,15.43337]
[1779027361607,45.72,77933.63,152.7,-0.2084,0.00012,15.43337]
[1779027361891,45.72,77910.16,152.7,-0.21115,0.00012,15.54805]
[1779027362058,45.72,77910.16,152.7,-0.21115,0.00012,15.54805]
[1779027362190,45.72,77910.16,152.7,-0.21115,0.00012,15.54805]
[1779027362287,45.72,77910.16,152.7,-0.21115,0.00012,15.54805]
[1779027362450,45.72,77910.16,152.7,-0.21115,0.00012,15.54805]
[1779027362546,45.72,77910.16,152.7,-0.21115,0.00012,15.54805]
[1779027362763,45.72,77910.16,152.7,-0.21115,0.00012,15.54805]
[1779027362813,45.72,77895.83,152.7,-0.21285,0.00012,15.61794]
[1779027363126,45.72,77895.83,152.7,-0.21285,0.00012,15.61794]
[1779027363593,45.73,77871.87,152.7,-0.21574,0.00012,15.73625]
[1779027364691,45.73,77868.86,152.7,-0.2161,0.00012,15.75075]
[1779027365132,45.73,77868.86,152.7,-0.2161,0.00012,15.75075]
[1779027365295,45.73,77868.86,152.7,-0.2161,0.00012,15.75075]
[1779027365672,45.73,77868.86,152.7,-0.2161,0.00012,15.75075]
[1779027366296,45.73,77872.07,152.7,-0.21571,0.00012,15.73509]
[1779027366379,45.73,77872.07,152.7,-0.21571,0.00012,15.73509]
[1779027366404,45.73,77872.07,152.7,-0.21571,0.00012,15.73509]
[1779027366627,45.73,77870.0,152.7,-0.21596,0.00012,15.74505]
[1779027366935,45.73,77870.0,152.7,-0.21596,0.00012,15.74505]
[1779027367879,45.72,77873.01,152.7,-0.21558,0.00012,15.72986]
[1779027367924,45.72,77873.01,152.7,-0.21558,0.00012,15.72986]
[1779027368967,45.72,77870.2,152.7,-0.21592,0.00012,15.7434]
[1779027368977,45.72,77870.2,152.7,-0.21592,0.00012,15.7434]
[1779027369424,45.72,77870.2,152.7,-0.21592,0.00012,15.7434]
[1779027369449,45.72,77870.2,152.7,-0.21592,0.00012,15.7434]
[1779027369580,45.72,77870.2,152.7,-0.21592,0.00012,15.7434]
[1779027369618,45.72,77870.2,152.7,-0.21592,0.00012,15.7434]
[1779027369745,45.72,77870.2,152.7,-0.21592,0.00012,15.7434]
[1779027369851,45.72,77870.2,152.7,-0.21592,0.00012,15.7434]
[1779027369900,45.72,77870.2,152.7,-0.21592,0.00012,15.7434]
[1779027369870,45.73,77853.84,152.7,-0.21789,0.00012,15.82328]
[1779027370048,45.73,77853.84,152.7,-0.21789,0.00012,15.82328]
[1779027370407,45.73,77853.84,152.7,-0.21789,0.00012,15.82328]
[1779027370456,45.73,77853.84,152.7,-0.21789,0.00012,15.82328]
[1779027370878,45.73,77839.9,152.7,-0.21957,0.00012,15.89048]
[1779027373106,45.74,77837.44,152.7,-0.21991,0.00012,15.90379]
[1779027373372,45.74,77837.44,152.7,-0.21991,0.00012,15.90379]
[1779027373900,45.75,77835.47,152.7,-0.2202,0.00012,15.91545]
[1779027375190,45.75,77833.86,152.7,-0.2204,0.00012,15.92337]
[1779027375640,45.75,77833.86,152.7,-0.2204,0.00012,15.92337]
[1779027377196,45.76,77833.89,152.7,-0.22044,0.00012,15.92533]
[1779027377699,45.77,77835.11,152.7,-0.22034,0.00012,15.92135]
[1779027378892,45.77,77835.11,152.7,-0.22034,0.00012,15.92135]
[1779027378918,45.78,77838.03,152.7,-0.22004,0.00012,15.90954]
[1779027379064,45.78,77838.03,152.7,-0.22004,0.00012,15.90954]
[1779027379263,45.78,77838.03,152.7,-0.22004,0.00012,15.90954]
[1779027379910,45.78,77837.77,152.7,-0.22008,0.00012,15.91092]
[1779027380718,45.78,77845.35,152.7,-0.21917,0.00012,15.8747]
[1779027381991,45.78,77850.01,152.7,-0.21861,0.00012,15.85249]
[1779027382053,45.78,77850.01,152.7,-0.21861,0.00012,15.85249]
[1779027382059,45.78,77850.01,152.7,-0.21861,0.00012,15.85249]
[1779027382920,45.78,77856.07,152.7,-0.21789,0.00012,15.82336]
[1779027384042,45.78,77862.17,152.7,-0.21716,0.00012,15.79404]
[1779027386978,45.78,77869.64,152.7,-0.21627,0.00012,15.75832]
[1779027390641,45.79,77870.13,152.7,-0.21622,0.00012,15.75631]
[1779027390898,45.79,77878.34,152.7,-0.21525,0.00012,15.71679]
[1779027391803,45.79,77887.77,152.7,-0.21409,0.00012,15.66623]
[1779027393317,45.79,77893.89,152.7,-0.21337,0.00012,15.63671]
[1779027393886,45.79,77893.89,152.7,-0.21337,0.00012,15.63671]
[1779027393912,45.79,77893.16,152.7,-0.21346,0.00012,15.64042]
[1779027397842,45.79,77884.39,152.7,-0.2145,0.00012,15.68309]
[1779027400863,45.79,77891.9,152.7,-0.21361,0.00012,15.64676]
[1779027405898,45.79,77895.92,152.7,-0.21314,0.00012,15.62755]
[1779027407881,45.79,77896.45,152.7,-0.21308,0.00012,15.62505]
[1779027412948,45.79,77900.78,152.7,-0.21258,0.00012,15.60443]
[1779027416345,45.79,77902.65,152.7,-0.21236,0.00012,15.59548]
[1779027416352,45.79,77902.65,152.7,-0.21236,0.00012,15.59548]
[1779027416768,45.79,77903.16,152.7,-0.21231,0.00012,15.59311]
[1779027418990,45.79,77914.72,152.7,-0.21095,0.00012,15.53695]
[1779027421244,45.8,77913.37,152.7,-0.21111,0.00012,15.54365]
[1779027421541,45.8,77913.37,152.7,-0.21111,0.00012,15.54365]
[1779027421766,45.8,77918.28,152.7,-0.21053,0.00012,15.51983]
[1779027422360,45.8,77918.28,152.7,-0.21053,0.00012,15.51983]
[1779027422903,45.8,77929.99,152.7,-0.20917,0.00012,15.46277]
[1779027424402,45.8,77934.07,152.7,-0.20869,0.00012,15.44281]
[1779027424405,45.8,77934.07,152.7,-0.20869,0.00012,15.44281]
[1779027424591,45.8,77934.07,152.7,-0.20869,0.00012,15.44281]
[1779027424671,45.8,77937.63,152.7,-0.20827,0.00012,15.42539]
[1779027427580,45.8,77929.66,152.7,-0.20921,0.00012,15.46444]
[1779027428087,45.8,77929.66,152.7,-0.20921,0.00012,15.46444]
[1779027428641,45.8,77933.92,152.7,-0.20871,0.00012,15.44358]
[1779027431320,45.8,77940.22,152.7,-0.20797,0.00012,15.41276]
[1779027437215,45.8,77942.52,152.7,-0.20771,0.00012,15.40154]
[1779027442526,45.8,77946.35,152.7,-0.20727,0.00012,15.38296]
[1779027446671,45.8,77936.01,152.7,-0.20847,0.00012,15.4337]
[1779027447103,45.8,77936.01,152.7,-0.20847,0.00012,15.4337]
[1779027447252,45.8,77936.01,152.7,-0.20847,0.00012,15.4337]
[1779027447353,45.8,77934.43,152.7,-0.20866,0.00012,15.44142]
[1779027451371,45.8,77935.74,152.7,-0.20851,0.00012,15.43519]
[1779027451472,45.8,77936.43,152.7,-0.20839,0.00012,15.42692]
[1779027453869,45.8,77933.49,152.7,-0.20873,0.00012,15.44128]
[1779027455489,45.8,77924.98,152.7,-0.20972,0.00012,15.48271]
[1779027455873,45.8,77925.25,152.7,-0.20969,0.00012,15.48133]
[1779027460289,45.8,77932.58,152.7,-0.20884,0.00012,15.44577]
[1779027465813,45.8,77936.75,152.7,-0.20836,0.00012,15.42579]
[1779027467858,45.8,77937.0,152.7,-0.20833,0.00012,15.42477]
[1779027467860,45.8,77937.0,152.7,-0.20833,0.00012,15.42477]
[1779027467887,45.8,77941.13,152.7,-0.20786,0.00012,15.40466]
[1779027472897,45.8,77941.91,152.7,-0.20777,0.00012,15.40098]
[1779027477921,45.8,77941.94,152.7,-0.20777,0.00012,15.40093]
[1779027483104,45.8,77945.43,152.7,-0.20736,0.00012,15.38398]
[1779027488734,45.81,77949.78,152.7,-0.20687,0.00012,15.36304]
[1779027494529,45.81,77941.93,152.7,-0.20779,0.00012,15.40182]
[1779027497042,45.81,77934.43,152.7,-0.20866,0.00012,15.43851]
[1779027498919,45.81,77932.15,152.7,-0.20893,0.00012,15.44962]
[1779027500094,45.81,77927.42,152.7,-0.20948,0.00012,15.47263]
[1779027500571,45.81,77931.13,152.7,-0.20904,0.00012,15.45456]
[1779027505828,45.81,77932.4,152.7,-0.2089,0.00012,15.44862]
[1779027506154,45.81,77928.83,152.7,-0.20932,0.00012,15.4661]
[1779027506217,45.81,77928.83,152.7,-0.20932,0.00012,15.4661]
[1779027506691,45.81,77928.83,152.7,-0.20932,0.00012,15.4661]
[1779027506996,45.81,77905.85,152.7,-0.21202,0.00012,15.57813]
[1779027507860,45.81,77905.85,152.7,-0.21202,0.00012,15.57813]
[1779027508029,45.81,77890.85,152.7,-0.21378,0.00012,15.6508]
[1779027508243,45.81,77890.85,152.7,-0.21378,0.00012,15.6508]
[1779027508823,45.81,77890.85,152.7,-0.21378,0.00012,15.6508]
[1779027508944,45.81,77881.1,152.7,-0.21494,0.00012,15.69804]
[1779027509420,45.81,77881.1,152.7,-0.21494,0.00012,15.69804]
[1779027509421,45.81,77881.1,152.7,-0.21494,0.00012,15.69804]
[1779027510016,45.81,77881.1,152.7,-0.21494,0.00012,15.69804]
[1779027509991,45.81,77880.14,152.7,-0.21505,0.00012,15.7026]
[1779027510853,45.81,77880.14,152.7,-0.21505,0.00012,15.7026]
[1779027510954,45.81,77888.86,152.7,-0.21402,0.00012,15.66044]
[1779027516193,45.81,77889.39,152.7,-0.21391,0.00012,15.6528]
[1779027521718,45.81,77887.49,152.7,-0.21413,0.00012,15.66181]
[1779027526884,45.81,77893.16,152.7,-0.21346,0.00012,15.63434]
[1779027527116,45.81,77893.24,152.7,-0.21345,0.00012,15.63397]
[1779027527977,45.81,77896.41,152.7,-0.21308,0.00012,15.61856]
[1779027528339,45.81,77896.41,152.7,-0.21308,0.00012,15.61856]
[1779027528899,45.81,77903.93,152.7,-0.21219,0.00012,15.58203]
[1779027530309,45.81,77905.38,152.7,-0.21202,0.00012,15.575]
[1779027530414,45.81,77905.38,152.7,-0.21202,0.00012,15.575]
[1779027530524,45.81,77905.38,152.7,-0.21202,0.00012,15.575]
[1779027530781,45.81,77916.87,152.7,-0.21067,0.00012,15.51914]
[1779027533019,45.81,77928.75,152.7,-0.20927,0.00012,15.46102]
[1779027538839,45.8,77926.64,152.7,-0.20951,0.00012,15.47097]
[1779027539207,45.8,77926.64,152.7,-0.20951,0.00012,15.47097]
[1779027539980,45.8,77926.64,152.7,-0.20951,0.00012,15.47097]
[1779027539986,45.8,77929.62,152.7,-0.20916,0.00012,15.45634]
[1779027545888,45.8,77935.76,152.7,-0.20844,0.00012,15.42616]
[1779027549765,45.8,77938.27,152.7,-0.20815,0.00012,15.41385]
[1779027549916,45.8,77941.33,152.7,-0.20779,0.00012,15.3988]
[1779027553948,45.8,77948.6,152.7,-0.20695,0.00012,15.36317]
[1779027555963,45.8,77957.43,152.7,-0.20592,0.00012,15.31996]
[1779027560997,45.81,77957.36,152.7,-0.20594,0.00012,15.32073]
[1779027566032,45.81,77959.03,152.7,-0.20576,0.00012,15.31302]
[1779027571067,45.81,77962.45,152.7,-0.20533,0.00012,15.2918]
[1779027576102,45.81,77962.73,152.7,-0.20532,0.00012,15.29115]
[1779027581275,45.82,77962.48,152.7,-0.20536,0.00012,15.29296]
[1779027586309,45.82,77962.72,152.7,-0.20535,0.00012,15.2925]
[1779027591669,45.82,77962.78,152.7,-0.20536,0.00012,15.29294]
[1779027593672,45.83,77953.87,152.7,-0.2064,0.00012,15.33717]
[1779027594374,45.83,77942.73,152.7,-0.20769,0.00012,15.39172]
[1779027600128,45.83,77943.8,152.7,-0.20757,0.00012,15.38657]
[1779027605208,45.83,77950.43,152.7,-0.2068,0.00012,15.35417]
[1779027612034,45.83,77956.37,152.7,-0.20613,0.00012,15.32556]
[1779027617113,45.83,77962.51,152.7,-0.20543,0.00012,15.29609]
[1779027620049,45.83,77963.06,152.7,-0.20538,0.00012,15.29398]
[1779027620334,45.83,77962.39,152.7,-0.20546,0.00012,15.29741]
[1779027620411,45.83,77962.91,152.7,-0.2054,0.00012,15.29486]
[1779027625508,45.84,77961.83,152.7,-0.20553,0.00012,15.30033]
[1779027627833,45.84,77961.37,152.7,-0.20559,0.00012,15.30269]
[1779027627909,45.84,77953.84,152.7,-0.20646,0.00012,15.33964]
[1779027628561,45.84,77944.01,152.7,-0.2076,0.00012,15.38776]
[1779027634511,45.84,77944.78,152.7,-0.20747,0.00012,15.37914]
[1779027637949,45.84,77940.19,152.7,-0.208,0.00012,15.40164]
[1779027638870,45.84,77940.34,152.7,-0.20798,0.00012,15.40093]
[1779027638971,45.84,77940.31,152.7,-0.20799,0.00012,15.40109]
[1779027644630,45.84,77934.48,152.7,-0.20867,0.00012,15.42971]
[1779027652099,45.84,77930.23,152.7,-0.20917,0.00012,15.45046]
[1779027653329,45.84,77928.84,152.7,-0.20933,0.00012,15.45718]
[1779027654144,45.84,77923.92,152.7,-0.2099,0.00012,15.48126]
[1779027656195,45.84,77911.19,152.7,-0.2114,0.00012,15.54328]
[1779027657171,45.84,77911.19,152.7,-0.2114,0.00012,15.54328]
[1779027657401,45.84,77907.99,152.7,-0.21177,0.00012,15.55882]
[1779027657675,45.84,77901.34,152.7,-0.21256,0.00012,15.59119]
[1779027659991,45.84,77890.46,152.7,-0.21385,0.00012,15.64398]
[1779027664959,45.84,77892.42,152.7,-0.21362,0.00012,15.6345]
[1779027665210,45.84,77896.6,152.7,-0.21312,0.00012,15.61424]
[1779027665735,45.84,77905.07,152.7,-0.21212,0.00012,15.57316]
[1779027666496,45.84,77905.07,152.7,-0.21212,0.00012,15.57316]
[1779027666850,45.84,77905.07,152.7,-0.21212,0.00012,15.57316]
[1779027667090,45.84,77912.22,152.7,-0.21128,0.00012,15.53839]
[1779027667375,45.84,77912.22,152.7,-0.21128,0.00012,15.53839]
[1779027667881,45.84,77912.22,152.7,-0.21128,0.00012,15.53839]
[1779027668195,45.84,77913.8,152.7,-0.2111,0.00012,15.53076]
[1779027668862,45.84,77923.46,152.7,-0.20996,0.00012,15.48369]
[1779027671815,45.84,77928.31,152.7,-0.2094,0.00012,15.46008]
[1779027673876,45.84,77928.37,152.7,-0.20939,0.00012,15.45983]
[1779027673882,45.84,77928.37,152.7,-0.20939,0.00012,15.45983]
[1779027673977,45.84,77928.16,152.7,-0.20942,0.00012,15.46086]
[1779027679016,45.84,77931.29,152.7,-0.20904,0.00012,15.4452]
[1779027680497,45.84,77931.03,152.7,-0.20907,0.00012,15.44639]
[1779027680531,45.84,77931.03,152.7,-0.20907,0.00012,15.44639]
[1779027680554,45.84,77931.03,152.7,-0.20907,0.00012,15.44639]
[1779027680844,45.84,77921.14,152.7,-0.21022,0.00012,15.49451]
[1779027682159,45.84,77912.07,152.7,-0.21129,0.00012,15.53871]
[1779027687893,45.84,77916.59,152.7,-0.21076,0.00012,15.51689]
[1779027690285,45.84,77920.45,152.7,-0.21031,0.00012,15.49817]
[1779027690906,45.84,77920.45,152.7,-0.21031,0.00012,15.49817]
[1779027691116,45.84,77921.43,152.7,-0.21015,0.00012,15.48842]
[1779027693267,45.84,77928.96,152.7,-0.20927,0.00012,15.45165]
[1779027698970,45.84,77934.57,152.7,-0.20862,0.00012,15.42439]
[1779027704009,45.84,77936.77,152.7,-0.20837,0.00012,15.41382]
[1779027709118,45.84,77937.1,152.7,-0.20833,0.00012,15.41236]
[1779027714075,45.84,77927.06,152.7,-0.20951,0.00012,15.46157]
[1779027719110,45.84,77928.7,152.7,-0.20931,0.00012,15.45351]
[1779027722131,45.84,77921.13,152.7,-0.2102,0.00012,15.49034]
[1779027723871,45.84,77920.21,152.7,-0.21031,0.00012,15.49477]
[1779027724145,45.84,77919.09,152.7,-0.21044,0.00012,15.50016]
[1779027729180,45.84,77923.13,152.7,-0.20997,0.00012,15.48071]
[1779027734215,45.84,77926.61,152.7,-0.20957,0.00012,15.46418]
[1779027739250,45.85,77928.5,152.7,-0.20936,0.00012,15.45542]
[1779027741915,45.85,77929.09,152.7,-0.2093,0.00012,15.45274]
[1779027741984,45.85,77929.09,152.7,-0.2093,0.00012,15.45274]
[1779027742271,45.85,77930.39,152.7,-0.20915,0.00012,15.44649]
[1779027744883,45.85,77926.83,152.7,-0.20956,0.00012,15.46385]
[1779027745293,45.85,77924.78,152.7,-0.2098,0.00012,15.47382]
[1779027750327,45.85,77924.34,152.7,-0.20986,0.00012,15.47629]
[1779027755362,45.85,77924.74,152.7,-0.20978,0.00012,15.46966]
[1779027760851,45.85,77925.43,152.7,-0.2097,0.00012,15.46668]
[1779027766439,45.85,77925.48,152.7,-0.20971,0.00012,15.46691]
[1779027769651,45.85,77926.3,152.7,-0.20962,0.00012,15.46308]
[1779027769687,45.85,77926.3,152.7,-0.20962,0.00012,15.46308]
[1779027776792,45.86,77928.93,152.7,-0.20932,0.00012,15.45086]
[1779027778338,45.86,77929.15,152.7,-0.2093,0.00012,15.44996]
[1779027778811,45.86,77929.06,152.7,-0.20931,0.00012,15.4504]
[1779027779294,45.86,77929.06,152.7,-0.20931,0.00012,15.4504]
[1779027779302,45.86,77929.59,152.7,-0.20925,0.00012,15.44798]
[1779027784349,45.86,77929.29,152.7,-0.20929,0.00012,15.44937]
[1779027789471,45.86,77925.99,152.7,-0.20967,0.00012,15.46527]
[1779027795199,45.86,77926.03,152.7,-0.20966,0.00012,15.46488]
[1779027800677,45.86,77930.57,152.7,-0.20913,0.00012,15.44256]
[1779027806340,45.86,77930.17,152.7,-0.20917,0.00012,15.44444]
[1779027811754,45.86,77931.14,152.7,-0.20901,0.00012,15.43451]
[1779027816789,45.85,77933.77,152.7,-0.2087,0.00012,15.42159]
[1779027821824,45.85,77935.53,152.7,-0.20849,0.00012,15.41297]
[1779027827047,45.85,77936.27,152.7,-0.20841,0.00012,15.40936]
[1779027830832,45.86,77944.15,152.7,-0.20749,0.00012,15.37093]
[1779027831841,45.86,77947.79,152.7,-0.20707,0.00012,15.35318]
[1779027831915,45.86,77947.79,152.7,-0.20707,0.00012,15.35318]
[1779027831920,45.86,77947.79,152.7,-0.20707,0.00012,15.35318]
[1779027831989,45.86,77954.94,152.7,-0.20624,0.00012,15.31824]
[1779027833909,45.85,77968.78,152.7,-0.20464,0.00012,15.25019]
[1779027836643,45.85,77973.18,152.7,-0.20414,0.00012,15.22855]
[1779027837083,45.85,77978.3,152.7,-0.20355,0.00011,15.20328]
[1779027842848,45.85,77977.38,152.7,-0.20364,0.00011,15.20751]
[1779027849259,45.85,77972.97,152.7,-0.20414,0.00012,15.22864]
[1779027851091,45.85,77971.35,152.7,-0.20432,0.00012,15.23641]
[1779027851124,45.85,77971.47,152.7,-0.2043,0.00012,15.23572]
[1779027856966,45.85,77973.24,152.7,-0.2041,0.00012,15.22712]
[1779027861106,45.85,77984.8,152.7,-0.20278,0.00011,15.17048]
[1779027866189,45.85,77984.44,152.7,-0.20283,0.00011,15.17257]
[1779027873190,45.86,77984.95,152.7,-0.20275,0.00011,15.16594]
[1779027878225,45.86,77983.53,152.7,-0.20292,0.00011,15.17346]
[1779027883270,45.86,77981.7,152.7,-0.20314,0.00011,15.18285]
[1779027889302,45.86,77976.76,152.7,-0.20372,0.00011,15.20769]
[1779027894337,45.86,77976.95,152.7,-0.20371,0.00011,15.20708]
[1779027899372,45.87,77969.8,152.7,-0.20453,0.00012,15.24243]
[1779027904407,45.87,77968.37,152.7,-0.2047,0.00012,15.24953]
[1779027909442,45.87,77967.48,152.7,-0.2048,0.00012,15.25395]
[1779027914477,45.87,77967.47,152.7,-0.2048,0.00012,15.25403]
[1779027919512,45.87,77968.68,152.7,-0.20467,0.00012,15.24814]
[1779027925092,45.87,77975.16,152.7,-0.20392,0.00011,15.21645]
[1779027929582,45.87,77984.22,152.7,-0.20289,0.00011,15.17223]
[1779027934617,45.87,77983.98,152.7,-0.20289,0.00011,15.16891]
[1779027939343,45.87,77984.06,152.7,-0.20289,0.00011,15.16896]
[1779027944687,45.87,77985.12,152.7,-0.20277,0.00011,15.16402]
[1779027948539,45.87,77985.6,152.7,-0.20272,0.00011,15.16173]
[1779027948832,45.88,77985.86,152.7,-0.20269,0.00011,15.16054]
[1779027948894,45.88,77985.86,152.7,-0.20269,0.00011,15.16054]
[1779027948905,45.88,77985.86,152.7,-0.20269,0.00011,15.16054]
[1779027949271,45.88,77997.61,152.7,-0.20135,0.00011,15.10271]
[1779027950508,45.88,78008.63,152.7,-0.20009,0.00011,15.04822]
[1779027956268,45.87,78010.14,152.7,-0.19992,0.00011,15.04059]
[1779027960409,45.87,78018.59,152.7,-0.19895,0.00011,14.99839]
[1779027964939,45.87,78020.25,152.7,-0.19876,0.00011,14.99019]
[1779027966709,45.87,78021.19,152.7,-0.19866,0.00011,14.98554]
[1779027966842,45.87,78021.39,152.7,-0.19864,0.00011,14.98456]
[1779027970554,45.87,78022.23,152.7,-0.19855,0.00011,14.98072]
[1779027970836,45.87,78027.92,152.7,-0.19791,0.00011,14.95262]
[1779027970889,45.87,78027.92,152.7,-0.19791,0.00011,14.95262]
[1779027971343,45.88,78033.22,152.7,-0.19731,0.00011,14.92646]
[1779027972278,45.88,78033.22,152.7,-0.19731,0.00011,14.92646]
[1779027972496,45.88,78033.22,152.7,-0.19731,0.00011,14.92646]
[1779027972795,45.88,78034.29,152.7,-0.19719,0.00011,14.92123]
[1779027973272,45.88,78037.58,152.7,-0.19682,0.00011,14.90488]
[1779027976912,45.88,78048.23,152.7,-0.19563,0.00011,14.85204]
[1779027979498,45.88,78049.07,152.7,-0.19554,0.00011,14.84798]
[1779027980679,45.88,78055.9,152.7,-0.19477,0.00011,14.81399]
[1779027981451,45.88,78070.93,152.7,-0.1931,0.00011,14.73897]
[1779027981977,45.88,78070.93,152.7,-0.1931,0.00011,14.73897]
[1779027982989,45.88,78074.12,152.7,-0.19274,0.00011,14.72303]
[1779027983017,45.88,78074.12,152.7,-0.19274,0.00011,14.72303]
[1779027983295,45.88,78074.12,152.7,-0.19274,0.00011,14.72303]
[1779027983366,45.88,78076.21,152.7,-0.19251,0.00011,14.71259]
[1779027984919,45.88,78076.5,152.7,-0.19248,0.00011,14.71115]
[1779027985160,45.88,78071.22,152.7,-0.19307,0.00011,14.7375]
[1779027985850,45.88,78071.22,152.7,-0.19307,0.00011,14.7375]
[1779027986335,45.88,78071.22,152.7,-0.19307,0.00011,14.7375]
[1779027986416,45.88,78068.62,152.7,-0.19336,0.00011,14.75056]
[1779027987884,45.88,78064.52,152.7,-0.19381,0.00011,14.77096]
[1779027988089,45.88,78064.49,152.7,-0.19381,0.00011,14.77105]
[1779027991825,45.88,78065.25,152.7,-0.19369,0.00011,14.76237]
[1779027992322,45.88,78065.25,152.7,-0.19369,0.00011,14.76237]
[1779027992529,45.88,78071.52,152.7,-0.19299,0.00011,14.73118]
[1779027993845,45.88,78076.01,152.7,-0.19249,0.00011,14.70877]
[1779027994032,45.88,78071.51,152.7,-0.193,0.00011,14.73151]
[1779027995271,45.88,78071.51,152.7,-0.193,0.00011,14.73151]
[1779027995378,45.88,78071.51,152.7,-0.193,0.00011,14.73151]
[1779027995479,45.88,78071.27,152.7,-0.19303,0.00011,14.73283]
[1779027999686,45.88,78072.66,152.7,-0.19287,0.00011,14.72592]
[1779027999879,45.88,78072.66,152.7,-0.19287,0.00011,14.72592]
[1779028000074,45.88,78076.27,152.7,-0.19247,0.00011,14.7079]
[1779028005377,45.89,78077.25,152.7,-0.19243,0.00011,14.70619]
[1779028011153,45.9,78076.99,152.7,-0.19248,0.00011,14.70844]
[1779028012467,45.9,78076.99,152.7,-0.19248,0.00011,14.70844]
[1779028013330,45.9,78077.21,152.7,-0.19246,0.00011,14.70748]
[1779028013374,45.9,78077.21,152.7,-0.19246,0.00011,14.70762]
[1779028019208,45.9,78076.53,152.7,-0.19254,0.00011,14.71109]
[1779028024246,45.9,78077.41,152.7,-0.19245,0.00011,14.70692]
[1779028029347,45.9,78077.74,152.7,-0.19241,0.00011,14.70535]
[1779028035304,45.9,78080.25,152.7,-0.19214,0.00011,14.69322]
[1779028036095,45.9,78080.69,152.7,-0.1921,0.00011,14.69105]
[1779028036151,45.9,78080.69,152.7,-0.1921,0.00011,14.69105]
[1779028036332,45.9,78082.79,152.7,-0.19186,0.00011,14.6806]
[1779028041368,45.89,78080.64,152.7,-0.19207,0.00011,14.68983]
[1779028042523,45.89,78080.64,152.7,-0.19207,0.00011,14.68983]
[1779028042569,45.89,78081.03,152.7,-0.19202,0.00011,14.68781]
[1779028048420,45.89,78076.43,152.7,-0.19253,0.00011,14.71066]
[1779028054793,45.89,78076.23,152.7,-0.19255,0.00011,14.7116]
[1779028059795,45.89,78078.42,152.7,-0.19226,0.00011,14.6953]
[1779028066545,45.89,78078.14,152.7,-0.19229,0.00011,14.69651]
[1779028072587,45.89,78078.36,152.7,-0.19226,0.00011,14.69522]
[1779028080644,45.89,78078.82,152.7,-0.1922,0.00011,14.69264]
[1779028086686,45.89,78078.72,152.7,-0.19221,0.00011,14.69287]
[1779028091721,45.89,78077.98,152.7,-0.19228,0.00011,14.69631]
[1779028097763,45.89,78078.27,152.7,-0.19224,0.00011,14.69452]
[1779028102798,45.88,78078.02,152.7,-0.19226,0.00011,14.69546]
[1779028107833,45.88,78077.6,152.7,-0.1923,0.00011,14.69724]
[1779028112868,45.88,78074.34,152.7,-0.19261,0.00011,14.70804]
[1779028117903,45.88,78073.29,152.7,-0.19272,0.00011,14.71286]
[1779028122938,45.88,78069.58,152.7,-0.19312,0.00011,14.73094]
[1779028127973,45.88,78064.97,152.7,-0.19362,0.00011,14.75342]
[1779028133008,45.87,78064.92,152.7,-0.19362,0.00011,14.7531]
[1779028138306,45.87,78063.7,152.7,-0.19374,0.00011,14.75871]
[1779028145092,45.87,78061.64,152.7,-0.19395,0.00011,14.768]
[1779028150127,45.86,78059.89,152.7,-0.19413,0.00011,14.77609]
[1779028155162,45.86,78059.86,152.7,-0.19412,0.00011,14.77545]
[1779028159279,45.86,78047.11,152.7,-0.19553,0.00011,14.83839]
[1779028164225,45.85,78055.84,152.7,-0.19453,0.00011,14.79396]
[1779028169314,45.85,78059.12,152.7,-0.19416,0.00011,14.77709]
[1779028175302,45.85,78062.8,152.7,-0.19369,0.00011,14.75303]
[1779028180340,45.85,78062.3,152.7,-0.19374,0.00011,14.75515]
[1779028185376,45.85,78061.01,152.7,-0.19387,0.00011,14.7612]
[1779028189790,45.84,78049.52,152.7,-0.19515,0.00011,14.8181]
[1779028192426,45.84,78038.8,152.7,-0.19634,0.00011,14.87097]
[1779028193649,45.84,78038.8,152.7,-0.19634,0.00011,14.87097]
[1779028193723,45.84,78038.8,152.7,-0.19634,0.00011,14.87097]
[1779028194714,45.84,78032.72,152.7,-0.19702,0.00011,14.90078]
[1779028196454,45.84,78023.98,152.7,-0.19799,0.00011,14.94373]
[1779028197835,45.84,78021.42,152.7,-0.19828,0.00011,14.95617]
[1779028198614,45.84,78019.37,152.7,-0.1985,0.00011,14.96617]
[1779028201978,45.83,78024.17,152.7,-0.19795,0.00011,14.94185]
[1779028202528,45.83,78029.89,152.7,-0.1973,0.00011,14.91332]
[1779028204040,45.83,78029.9,152.7,-0.1973,0.00011,14.91317]
[1779028204531,45.83,78026.8,152.7,-0.19765,0.00011,14.92847]
[1779028209556,45.83,78021.24,152.7,-0.19826,0.00011,14.95532]
[1779028214591,45.83,78021.63,152.7,-0.1982,0.00011,14.95269]
[1779028219626,45.82,78021.28,152.7,-0.19822,0.00011,14.9538]
[1779028224661,45.82,78029.1,152.7,-0.19732,0.00011,14.91384]
[1779028229696,45.82,78023.67,152.7,-0.19791,0.00011,14.93985]
[1779028230199,45.82,78023.67,152.7,-0.19791,0.00011,14.93985]
[1779028230703,45.81,78026.25,152.7,-0.19762,0.00011,14.92694]
[1779028235738,45.81,78030.25,152.7,-0.19711,0.00011,14.90167]
[1779028237181,45.81,78032.88,152.7,-0.19681,0.00011,14.88854]
[1779028239884,45.81,78041.31,152.7,-0.19586,0.00011,14.84633]
[1779028247822,45.82,78042.18,152.7,-0.1958,0.00011,14.84393]
[1779028252857,45.82,78042.77,152.7,-0.19575,0.00011,14.84166]
[1779028258899,45.82,78043.46,152.7,-0.19568,0.00011,14.8384]
[1779028263625,45.82,78043.45,152.7,-0.19568,0.00011,14.83854]
[1779028263823,45.82,78043.45,152.7,-0.19568,0.00011,14.83854]
[1779028264074,45.82,78042.63,152.7,-0.19577,0.00011,14.84268]
[1779028269976,45.82,78038.38,152.7,-0.19624,0.00011,14.86311]
[1779028273083,45.82,78038.41,152.7,-0.19623,0.00011,14.86269]
[1779028279039,45.82,78036.64,152.7,-0.1964,0.00011,14.87051]
[1779028284501,45.81,78032.26,152.7,-0.19688,0.00011,14.89169]
[1779028284653,45.81,78028.15,152.7,-0.19734,0.00011,14.91172]
[1779028286096,45.81,78019.43,152.7,-0.19832,0.00011,14.95482]
[1779028291682,45.81,78016.85,152.7,-0.19859,0.00011,14.96667]
[1779028297173,45.8,78016.07,152.7,-0.1986,0.00011,14.96385]
[1779028302208,45.79,78015.85,152.7,-0.1986,0.00011,14.9638]
[1779028303168,45.79,78015.85,152.7,-0.1986,0.00011,14.9638]
[1779028303215,45.79,78015.89,152.7,-0.19859,0.00011,14.96337]
[1779028308250,45.79,78016.13,152.7,-0.19854,0.00011,14.961]
[1779028312094,45.78,78015.45,152.7,-0.1986,0.00011,14.96367]
[1779028312405,45.78,78015.45,152.7,-0.1986,0.00011,14.96367]
[1779028312725,45.78,78010.87,152.7,-0.19911,0.00011,14.9859]
[1779028313285,45.78,78000.72,152.7,-0.20026,0.00011,15.03621]
[1779028314912,45.78,78000.72,152.7,-0.20026,0.00011,15.03621]
[1779028314642,45.78,77992.58,152.7,-0.20119,0.00011,15.07616]
[1779028315299,45.78,77984.17,152.7,-0.20215,0.00011,15.11772]
[1779028316153,45.78,77984.17,152.7,-0.20215,0.00011,15.11772]
[1779028316356,45.78,77984.17,152.7,-0.20215,0.00011,15.11772]
[1779028316457,45.78,77990.54,152.7,-0.20141,0.00011,15.08599]
[1779028320396,45.78,77986.93,152.7,-0.20182,0.00011,15.10337]
[1779028320900,45.78,77986.93,152.7,-0.20182,0.00011,15.10337]
[1779028320904,45.78,77986.93,152.7,-0.20182,0.00011,15.10337]
[1779028320908,45.78,77984.53,152.7,-0.20208,0.00011,15.11474]
[1779028321758,45.78,77984.53,152.7,-0.20208,0.00011,15.11474]
[1779028321846,45.78,77976.53,152.7,-0.203,0.00012,15.15418]
[1779028323883,45.78,77974.05,152.7,-0.20328,0.00012,15.16629]
[1779028323907,45.77,77974.21,152.7,-0.20326,0.00012,15.16536]
[1779028327909,45.77,77966.74,152.7,-0.20411,0.00012,15.20188]
[1779028333446,45.77,77968.76,152.7,-0.20387,0.00012,15.19131]
[1779028334159,45.77,77970.67,152.7,-0.20364,0.00012,15.18179]
[1779028334545,45.77,77970.67,152.7,-0.20364,0.00012,15.18179]
[1779028339608,45.77,77963.88,152.7,-0.20441,0.00012,15.21443]
[1779028345491,45.76,77962.22,152.7,-0.20458,0.00012,15.22155]
[1779028348619,45.76,77968.51,152.7,-0.20383,0.00012,15.18981]
[1779028348662,45.76,77969.7,152.7,-0.20369,0.00012,15.18376]
[1779028352936,45.75,77970.7,152.7,-0.20352,0.00012,15.17327]
[1779028353037,45.75,77967.85,152.7,-0.20385,0.00012,15.18717]
[1779028353909,45.75,77958.91,152.7,-0.20488,0.00012,15.23103]
[1779028354955,45.75,77950.95,152.7,-0.20579,0.00012,15.26996]
[1779028360635,45.75,77946.2,152.7,-0.20631,0.00012,15.29192]
[1779028362066,45.74,77937.7,152.7,-0.20729,0.00012,15.33303]
[1779028367074,45.73,77939.44,152.7,-0.20704,0.00012,15.32266]
[1779028367257,45.73,77939.44,152.7,-0.20704,0.00012,15.32266]
[1779028369279,45.73,77944.71,152.7,-0.20642,0.00012,15.29613]
[1779028369988,45.73,77946.6,152.7,-0.20619,0.00012,15.28653]
[1779028371699,45.73,77956.85,152.7,-0.20499,0.00012,15.23578]
[1779028376734,45.73,77958.76,152.7,-0.20476,0.00012,15.22578]
[1779028380323,45.72,77958.88,152.7,-0.20474,0.00012,15.22484]
[1779028380343,45.72,77958.88,152.7,-0.20474,0.00012,15.22484]
[1779028380438,45.72,77958.88,152.7,-0.20474,0.00012,15.22484]
[1779028380768,45.72,77964.9,152.7,-0.20404,0.00012,15.19505]
[1779028384320,45.68,77967.92,152.7,-0.20349,0.00012,15.17141]
[1779028389550,45.62,77968.21,152.7,-0.20316,0.00012,15.15654]
[1779028394866,45.58,77971.93,152.7,-0.2025,0.00012,15.12805]
[1779028395063,45.58,77971.93,152.7,-0.2025,0.00012,15.12805]
[1779028400909,45.57,77980.38,152.7,-0.2015,0.00012,15.08492]
[1779028405945,45.57,77980.03,152.7,-0.20152,0.00012,15.08583]
[1779028410980,45.56,77981.69,152.7,-0.20131,0.00011,15.07684]
[1779028416020,45.56,77988.06,152.7,-0.20052,0.00011,15.03943]
[1779028418034,45.56,77979.8,152.7,-0.20147,0.00012,15.08024]
[1779028421334,45.56,77977.73,152.7,-0.2017,0.00012,15.0902]
[1779028421871,45.56,77974.68,152.7,-0.20204,0.00012,15.10497]
[1779028426914,45.56,77971.97,152.7,-0.20235,0.00012,15.11816]
[1779028427056,45.56,77969.53,152.7,-0.20262,0.00012,15.13007]
[1779028427097,45.56,77969.0,152.7,-0.20269,0.00012,15.1327]
[1779028432132,45.55,77968.55,152.7,-0.20273,0.00012,15.13479]
[1779028437167,45.55,77975.78,152.7,-0.2019,0.00012,15.09887]
[1779028440464,45.55,77976.6,152.7,-0.20181,0.00012,15.09486]
[1779028440602,45.56,77976.23,152.7,-0.20185,0.00012,15.09676]
[1779028442639,45.56,77983.63,152.7,-0.201,0.00011,15.05996]
[1779028448244,45.55,77983.23,152.7,-0.20104,0.00011,15.06192]
[1779028450372,45.55,77984.08,152.7,-0.20095,0.00011,15.05768]
[1779028451365,45.55,77985.13,152.7,-0.20082,0.00011,15.05246]
[1779028451916,45.55,77985.32,152.7,-0.2008,0.00011,15.05152]
[1779028457308,45.55,77986.85,152.7,-0.20062,0.00011,15.04344]
[1779028460993,45.55,77986.83,152.7,-0.20061,0.00011,15.04333]
[1779028470399,45.55,77986.3,152.7,-0.20065,0.00011,15.04483]
[1779028475434,45.54,77986.63,152.7,-0.20056,0.00011,15.03759]
[1779028480487,45.54,77987.45,152.7,-0.20045,0.00011,15.03291]
[1779028481313,45.54,77987.45,152.7,-0.20045,0.00011,15.03291]
[1779028481477,45.54,77987.49,152.7,-0.20044,0.00011,15.03272]
[1779028486512,45.54,77988.03,152.7,-0.20038,0.00011,15.03011]
[1779028491547,45.54,77988.69,152.7,-0.20031,0.00011,15.02691]
[1779028496582,45.54,77989.15,152.7,-0.20026,0.00011,15.02471]
[1779028502001,45.54,77989.23,152.7,-0.20025,0.00011,15.0244]
[1779028503572,45.54,77988.97,152.7,-0.20028,0.00011,15.02574]
[1779028503847,45.54,77988.97,152.7,-0.20028,0.00011,15.02574]
[1779028503909,45.54,77985.29,152.7,-0.20071,0.00011,15.04407]
[1779028505645,45.54,77977.13,152.7,-0.20165,0.00012,15.08475]
[1779028510397,45.54,77976.57,152.7,-0.20171,0.00012,15.08758]
[1779028511446,45.54,77976.64,152.7,-0.2017,0.00012,15.08724]
[1779028511836,45.54,77978.67,152.7,-0.20147,0.00012,15.07716]
[1779028513738,45.54,77979.96,152.7,-0.20132,0.00012,15.07066]
[1779028513799,45.54,77979.99,152.7,-0.20131,0.00012,15.07043]
[1779028518837,45.54,77981.01,152.7,-0.20118,0.00012,15.06468]
[1779028524778,45.54,77979.02,152.7,-0.20139,0.00012,15.07375]
[1779028526122,45.54,77979.02,152.7,-0.20139,0.00012,15.07375]
[1779028526792,45.54,77978.71,152.7,-0.20142,0.00012,15.07502]
[1779028528187,45.54,77978.7,152.7,-0.20142,0.00012,15.07493]
[1779028528806,45.53,77978.65,152.7,-0.20142,0.00012,15.07504]
[1779028532312,45.53,77976.79,152.7,-0.20158,0.00012,15.07878]
[1779028532834,45.53,77977.46,152.7,-0.2015,0.00012,15.07531]
[1779028534374,45.53,77977.72,152.7,-0.20147,0.00012,15.07388]
[1779028534376,45.53,77977.72,152.7,-0.20147,0.00012,15.07388]
[1779028534848,45.53,77979.78,152.7,-0.20123,0.00012,15.0635]
[1779028537636,45.53,77979.71,152.7,-0.20123,0.00012,15.06372]
[1779028542904,45.53,77981.77,152.7,-0.20098,0.00012,15.0526]
[1779028547939,45.52,77981.91,152.7,-0.20095,0.00012,15.05135]
[1779028552974,45.52,77979.4,152.7,-0.20122,0.00012,15.06327]
[1779028558009,45.52,77978.92,152.7,-0.20127,0.00012,15.06504]
[1779028561388,45.52,77976.94,152.7,-0.20149,0.00012,15.07451]
[1779028562037,45.52,77975.27,152.7,-0.20168,0.00012,15.08266]
[1779028562360,45.52,77975.27,152.7,-0.20168,0.00012,15.08266]
[1779028563132,45.52,77973.29,152.7,-0.2019,0.00012,15.09246]
[1779028563275,45.52,77973.29,152.7,-0.2019,0.00012,15.09246]
[1779028564051,45.52,77972.68,152.7,-0.20197,0.00012,15.09545]
[1779028569086,45.51,77972.46,152.7,-0.20199,0.00012,15.09633]
[1779028574121,45.51,77972.55,152.7,-0.20198,0.00012,15.0957]
[1779028579156,45.51,77971.59,152.7,-0.20209,0.00012,15.10031]
[1779028584191,45.51,77971.19,152.7,-0.20213,0.00012,15.10216]
[1779028590233,45.51,77971.23,152.7,-0.20212,0.00012,15.10175]
[1779028596275,45.51,77971.99,152.7,-0.20198,0.00012,15.09274]
[1779028602317,45.51,77972.22,152.7,-0.20195,0.00012,15.09146]
[1779028607352,45.51,77974.54,152.7,-0.20168,0.00012,15.07982]
[1779028612387,45.51,77973.64,152.7,-0.20179,0.00012,15.08423]
[1779028617422,45.51,77973.6,152.7,-0.20179,0.00012,15.08436]
[1779028622457,45.51,77974.54,152.7,-0.20168,0.00012,15.07962]
[1779028627492,45.51,77974.8,152.7,-0.20165,0.00012,15.07826]
[1779028630653,45.51,77974.84,152.7,-0.20164,0.00012,15.07805]
[1779028630853,45.51,77974.84,152.7,-0.20164,0.00012,15.07805]
[1779028631343,45.51,77974.73,152.7,-0.20165,0.00012,15.07853]
[1779028631520,45.51,77974.8,152.7,-0.20165,0.00012,15.07818]
[1779028636555,45.5,77975.02,152.7,-0.2016,0.00012,15.07638]
[1779028641590,45.5,77974.98,152.7,-0.20159,0.00012,15.07588]
[1779028646625,45.5,77975.12,152.7,-0.20156,0.00012,15.07451]
[1779028647682,45.5,77975.12,152.7,-0.20156,0.00012,15.07451]
[1779028653674,45.49,77974.87,152.7,-0.20152,0.00012,15.06965]
[1779028658977,45.49,77974.59,152.7,-0.20154,0.00012,15.07055]
[1779028664894,45.49,77974.84,152.7,-0.2015,0.00012,15.06857]
[1779028668948,45.49,77983.41,152.7,-0.20051,0.00012,15.0257]
[1779028669537,45.49,77983.32,152.7,-0.20051,0.00012,15.02595]
[1779028676465,45.49,77983.5,152.7,-0.20049,0.00012,15.02475]
[1779028681360,45.48,77984.62,152.7,-0.20035,0.00011,15.01877]
[1779028681447,45.48,77984.62,152.7,-0.20035,0.00011,15.01877]
[1779028681916,45.48,77994.1,152.7,-0.19926,0.00011,14.97131]
[1779028682877,45.48,78005.05,152.7,-0.198,0.00011,14.91647]
[1779028687293,45.48,78005.02,152.7,-0.198,0.00011,14.9165]
[1779028687912,45.48,78001.65,152.7,-0.19839,0.00011,14.93332]
[1779028693501,45.48,78000.08,152.7,-0.19856,0.00011,14.94112]
[1779028698989,45.48,78000.48,152.7,-0.19852,0.00011,14.93901]
[1779028704024,45.48,77995.04,152.7,-0.19914,0.00011,14.96603]
[1779028709059,45.48,77995.74,152.7,-0.19905,0.00011,14.96224]
[1779028714094,45.48,77996.0,152.7,-0.19897,0.00011,14.9555]
[1779028719129,45.48,77996.04,152.7,-0.19895,0.00011,14.95491]
[1779028725059,45.48,77996.11,152.7,-0.19894,0.00011,14.95434]
[1779028730206,45.47,77993.58,152.7,-0.19922,0.00011,14.96635]
[1779028736249,45.47,77994.14,152.7,-0.19914,0.00011,14.96298]
[1779028736651,45.47,77994.14,152.7,-0.19914,0.00011,14.96298]
[1779028737255,45.47,77993.17,152.7,-0.19925,0.00011,14.96767]
[1779028742290,45.47,77992.69,152.7,-0.19928,0.00011,14.96927]
[1779028747325,45.46,77991.97,152.7,-0.19935,0.00011,14.97205]
[1779028752360,45.46,77990.89,152.7,-0.19945,0.00011,14.97663]
[1779028755381,45.46,77982.49,152.7,-0.20041,0.00012,15.01802]
[1779028760419,45.45,77976.88,152.7,-0.20103,0.00012,15.04481]
[1779028765454,45.45,77975.17,152.7,-0.2012,0.00012,15.05213]
[1779028767960,45.44,77975.21,152.7,-0.20119,0.00012,15.05168]
[1779028769697,45.44,77975.44,152.7,-0.20115,0.00012,15.05005]
[1779028769799,45.44,77974.3,152.7,-0.20127,0.00012,15.05524]
[1779028770828,45.44,77974.3,152.7,-0.20127,0.00012,15.05524]
[1779028770929,45.44,77974.5,152.7,-0.20124,0.00012,15.05412]
[1779028776247,45.44,77974.56,152.7,-0.20119,0.00012,15.04869]
[1779028780784,45.44,77976.66,152.7,-0.20095,0.00012,15.03816]
[1779028782082,45.44,77976.73,152.7,-0.20094,0.00012,15.0378]
[1779028782159,45.44,77976.73,152.7,-0.20094,0.00012,15.0378]
[1779028787609,45.44,77976.79,152.7,-0.20094,0.00012,15.03763]
[1779028792644,45.44,77973.11,152.7,-0.20136,0.00012,15.05607]
[1779028794957,45.44,77965.61,152.7,-0.20223,0.00012,15.0934]
[1779028796431,45.44,77954.63,152.7,-0.2035,0.00012,15.14795]
[1779028796672,45.44,77945.56,152.7,-0.20456,0.00012,15.19297]
[1779028802386,45.44,77950.86,152.7,-0.20392,0.00012,15.16583]
[1779028807749,45.43,77952.77,152.7,-0.20368,0.00012,15.15561]
[1779028812784,45.43,77953.16,152.7,-0.20362,0.00012,15.1531]
[1779028817820,45.43,77957.56,152.7,-0.2031,0.00012,15.13075]
[1779028822855,45.43,77957.49,152.7,-0.2031,0.00012,15.13067]
[1779028827890,45.42,77956.97,152.7,-0.20315,0.00012,15.13294]
[1779028832925,45.42,77956.88,152.7,-0.20311,0.00012,15.12805]
[1779028837960,45.42,77960.98,152.7,-0.20263,0.00012,15.10746]
[1779028842997,45.42,77967.86,152.7,-0.20183,0.00012,15.07315]
[1779028848037,45.42,77961.0,152.7,-0.20263,0.00012,15.10732]
[1779028853074,45.42,77961.74,152.7,-0.20254,0.00012,15.10362]
[1779028858109,45.42,77962.49,152.7,-0.20246,0.00012,15.09992]
[1779028863144,45.42,77959.1,152.7,-0.20285,0.00012,15.11685]
[1779028868179,45.42,77959.57,152.7,-0.2028,0.00012,15.11453]
[1779028873214,45.42,77959.38,152.7,-0.20282,0.00012,15.11552]
[1779028878250,45.42,77960.35,152.7,-0.20271,0.00012,15.11076]
[1779028884292,45.42,77959.53,152.7,-0.20281,0.00012,15.11497]
[1779028889327,45.42,77959.44,152.7,-0.20282,0.00012,15.11553]
[1779028894362,45.42,77959.52,152.7,-0.20277,0.00012,15.11019]
[1779028895543,45.42,77959.49,152.7,-0.20277,0.00012,15.11037]
[1779028896376,45.42,77963.34,152.7,-0.20233,0.00012,15.09121]
[1779028901411,45.43,77967.89,152.7,-0.2018,0.00012,15.06868]
[1779028906446,45.43,77972.57,152.7,-0.20127,0.00012,15.04561]
[1779028911485,45.43,77973.3,152.7,-0.20119,0.00012,15.04221]
[1779028917528,45.43,77973.47,152.7,-0.20117,0.00012,15.04154]
[1779028922761,45.43,77973.14,152.7,-0.20121,0.00012,15.0433]
[1779028925583,45.43,77984.6,152.7,-0.19989,0.00012,14.98626]
[1779028930618,45.43,77987.9,152.7,-0.19953,0.00011,14.97033]
[1779028935654,45.43,77979.85,152.7,-0.20047,0.00012,15.01104]
[1779028940689,45.44,77983.32,152.7,-0.20007,0.00012,14.99409]
[1779028945724,45.44,77983.19,152.7,-0.2001,0.00012,14.99515]
[1779028950759,45.44,77983.53,152.7,-0.20007,0.00012,14.9939]
[1779028957808,45.44,77983.84,152.7,-0.2,0.00012,14.98792]
[1779028958956,45.44,77983.84,152.7,-0.2,0.00012,14.98792]
[1779028959076,45.44,77983.84,152.7,-0.2,0.00012,14.98792]
[1779028959231,45.44,77985.91,152.7,-0.19977,0.00011,14.97778]
[1779028959928,45.44,77985.91,152.7,-0.19977,0.00011,14.97778]
[1779028960000,45.44,77993.18,152.7,-0.19893,0.00011,14.94144]
[1779028961475,45.44,77993.18,152.7,-0.19893,0.00011,14.94144]
[1779028963099,45.44,77988.03,152.7,-0.19953,0.00011,14.96746]
[1779028963562,45.45,77987.8,152.7,-0.19956,0.00011,14.96873]
[1779028967878,45.45,77980.45,152.7,-0.20042,0.00012,15.00595]
[1779028973314,45.45,77978.64,152.7,-0.20064,0.00012,15.01542]
[1779028978563,45.45,77978.45,152.7,-0.20067,0.00012,15.01686]
[1779028983990,45.46,77980.63,152.7,-0.20044,0.00012,15.00681]
[1779028989153,45.46,77980.73,152.7,-0.20043,0.00012,15.00677]
[1779028995067,45.46,77979.15,152.7,-0.20064,0.00012,15.01555]
[1779029000104,45.46,77980.75,152.7,-0.20047,0.00012,15.00829]
[1779029006146,45.47,77981.4,152.7,-0.20041,0.00012,15.00591]
[1779029011181,45.47,77982.45,152.7,-0.20026,0.00012,14.99626]
[1779029016216,45.47,77981.93,152.7,-0.20033,0.00012,14.99949]
[1779029021251,45.48,77981.34,152.7,-0.20042,0.00012,15.00303]
[1779029026286,45.48,77981.64,152.7,-0.20039,0.00012,15.00215]
[1779029031322,45.48,77980.5,152.7,-0.20054,0.00012,15.00857]
[1779029037364,45.49,77980.48,152.7,-0.20056,0.00012,15.00953]
[1779029043406,45.49,77980.55,152.7,-0.20057,0.00012,15.01003]
[1779029048441,45.49,77981.15,152.7,-0.20052,0.00012,15.00774]
[1779029053479,45.5,77981.21,152.7,-0.20053,0.00012,15.00813]
[1779029058514,45.5,77980.83,152.7,-0.20059,0.00012,15.01071]
[1779029064557,45.5,77981.22,152.7,-0.20056,0.00012,15.00955]
[1779029069591,45.51,77981.03,152.7,-0.2006,0.00012,15.01115]
[1779029074626,45.51,77980.82,152.7,-0.20059,0.00012,15.00776]
[1779029079663,45.51,77980.7,152.7,-0.20062,0.00012,15.00899]
[1779029084698,45.51,77981.29,152.7,-0.20056,0.00012,15.00669]
[1779029089749,45.52,77981.76,152.7,-0.20052,0.00012,15.00499]
[1779029094769,45.52,77982.71,152.7,-0.20043,0.00012,15.00093]
[1779029100494,45.52,77982.86,152.7,-0.20042,0.00012,15.00059]
[1779029103832,45.53,77990.46,152.7,-0.19957,0.00011,14.96351]
[1779029109285,45.53,77990.09,152.7,-0.19962,0.00011,14.96595]
[1779029110183,45.53,77990.12,152.7,-0.19963,0.00011,14.9661]
[1779029110240,45.53,77990.12,152.7,-0.19963,0.00011,14.9661]
[1779029110507,45.53,77990.57,152.7,-0.19958,0.00011,14.96401]
[1779029112340,45.53,77998.77,152.7,-0.19864,0.00011,14.92343]
[1779029112994,45.53,77998.77,152.7,-0.19864,0.00011,14.92343]
[1779029113733,45.53,77998.77,152.7,-0.19864,0.00011,14.92343]
[1779029114389,45.53,77998.85,152.7,-0.19864,0.00011,14.92321]
[1779029114490,45.53,78001.3,152.7,-0.19836,0.00011,14.91117]
[1779029115876,45.53,78005.79,152.7,-0.19785,0.00011,14.88884]
[1779029115911,45.53,78005.79,152.7,-0.19785,0.00011,14.88884]
[1779029116235,45.54,78006.5,152.7,-0.19778,0.00011,14.88551]
[1779029117340,45.54,78006.5,152.7,-0.19778,0.00011,14.88551]
[1779029117441,45.54,78008.45,152.7,-0.19756,0.00011,14.87599]
[1779029122965,45.54,78013.43,152.7,-0.19701,0.00011,14.85168]
[1779029128128,45.54,78014.74,152.7,-0.19687,0.00011,14.84563]
[1779029134042,45.55,78019.58,152.7,-0.19629,0.00011,14.81726]
[1779029138583,45.55,78011.99,152.7,-0.19717,0.00011,14.85609]
[1779029145119,45.55,78008.41,152.7,-0.19759,0.00011,14.87452]
[1779029150154,45.55,78013.85,152.7,-0.19698,0.00011,14.84782]
[1779029155189,45.56,78016.57,152.7,-0.19669,0.00011,14.83496]
[1779029160224,45.56,78016.9,152.7,-0.19667,0.00011,14.83393]
[1779029165259,45.56,78017.03,152.7,-0.19667,0.00011,14.83391]
[1779029171301,45.57,78020.88,152.7,-0.19625,0.00011,14.81549]
[1779029176336,45.57,78022.19,152.7,-0.19612,0.00011,14.80972]
[1779029181983,45.57,78022.95,152.7,-0.19604,0.00011,14.80657]
[1779029187415,45.58,78023.15,152.7,-0.19605,0.00011,14.8068]
[1779029189790,45.58,78023.3,152.7,-0.19604,0.00011,14.80623]
[1779029189889,45.58,78023.3,152.7,-0.19604,0.00011,14.80641]
[1779029190507,45.58,78033.41,152.7,-0.1949,0.00011,14.75596]
[1779029190863,45.58,78033.41,152.7,-0.1949,0.00011,14.75596]
[1779029191360,45.58,78033.41,152.7,-0.1949,0.00011,14.75596]
[1779029191805,45.58,78040.08,152.7,-0.19411,0.00011,14.71766]
[1779029196304,45.58,78044.27,152.7,-0.19365,0.00011,14.69735]
[1779029201539,45.59,78040.39,152.7,-0.1941,0.00011,14.7173]
[1779029206650,45.59,78036.54,152.7,-0.19454,0.00011,14.73682]
[1779029211754,45.59,78030.54,152.7,-0.19522,0.00011,14.76701]
[1779029214322,45.59,78022.95,152.7,-0.19608,0.00011,14.805]
[1779029220308,45.59,78019.06,152.7,-0.19651,0.00011,14.82426]
[1779029226689,45.58,78018.86,152.7,-0.19652,0.00011,14.82452]
[1779029227153,45.58,78018.86,152.7,-0.19652,0.00011,14.82452]
[1779029227697,45.58,78019.1,152.7,-0.19649,0.00011,14.82323]
[1779029230789,45.58,78018.82,152.7,-0.19652,0.00011,14.82471]
[1779029231303,45.58,78018.78,152.7,-0.19653,0.00011,14.82494]
[1779029231725,45.58,78016.41,152.7,-0.1968,0.00011,14.83682]
[1779029232888,45.58,78016.68,152.7,-0.19677,0.00011,14.83537]
[1779029233739,45.58,78013.9,152.7,-0.19708,0.00011,14.84928]
[1779029238774,45.58,78013.18,152.7,-0.19716,0.00011,14.85287]
[1779029243809,45.58,78013.65,152.7,-0.19711,0.00011,14.85051]
[1779029247837,45.58,78021.58,152.7,-0.19621,0.00011,14.81091]
[1779029252872,45.59,78028.17,152.7,-0.19543,0.00011,14.77321]
[1779029254830,45.59,78028.21,152.7,-0.19542,0.00011,14.7731]
[1779029255293,45.59,78027.89,152.7,-0.19546,0.00011,14.77479]
[1779029255394,45.59,78027.89,152.7,-0.19546,0.00011,14.77488]
[1779029261047,45.59,78027.99,152.7,-0.19545,0.00011,14.77426]
[1779029267500,45.58,78026.23,152.7,-0.19564,0.00011,14.78289]
[1779029272953,45.58,78026.68,152.7,-0.19559,0.00011,14.78041]
[1779029274497,45.58,78027.2,152.7,-0.19553,0.00011,14.77777]
[1779029274612,45.58,78027.39,152.7,-0.19551,0.00011,14.77671]
[1779029279653,45.58,78031.85,152.7,-0.195,0.00011,14.75417]
[1779029283183,45.58,78032.69,152.7,-0.1949,0.00011,14.74989]
[1779029283284,45.58,78031.72,152.7,-0.19501,0.00011,14.75471]
[1779029290135,45.58,78031.92,152.7,-0.19498,0.00011,14.75333]
[1779029295170,45.58,78025.56,152.7,-0.19569,0.00011,14.7849]
[1779029300205,45.58,78025.16,152.7,-0.19573,0.00011,14.78644]
[1779029305906,45.58,78026.56,152.7,-0.19556,0.00011,14.77914]
[1779029307952,45.57,78027.24,152.7,-0.19548,0.00011,14.77546]
[1779029308261,45.57,78029.47,152.7,-0.19522,0.00011,14.76405]
[1779029313296,45.57,78028.53,152.7,-0.19528,0.00011,14.76337]
[1779029318331,45.57,78028.75,152.7,-0.19524,0.00011,14.76199]
[1779029323366,45.57,78028.88,152.7,-0.19522,0.00011,14.76111]
[1779029328677,45.57,78028.8,152.7,-0.19523,0.00011,14.76135]
[1779029334443,45.57,78030.73,152.7,-0.19501,0.00011,14.75147]
[1779029339478,45.57,78030.8,152.7,-0.195,0.00011,14.75099]
[1779029344513,45.57,78033.29,152.7,-0.19471,0.00011,14.73842]
[1779029350556,45.57,78036.21,152.7,-0.19438,0.00011,14.72375]
[1779029355595,45.57,78038.75,152.7,-0.1941,0.00011,14.71106]
[1779029360439,45.57,78042.58,152.7,-0.19367,0.00011,14.69191]
[1779029363256,45.57,78034.3,152.7,-0.1946,0.00011,14.73346]
[1779029368256,45.57,78034.9,152.7,-0.19453,0.00011,14.73031]
[1779029374736,45.57,78038.91,152.7,-0.19403,0.00011,14.70497]
[1779029382785,45.57,78036.81,152.7,-0.19426,0.00011,14.71537]
[1779029383042,45.57,78036.81,152.7,-0.19426,0.00011,14.71537]
[1779029392315,45.57,78036.96,152.7,-0.19424,0.00011,14.71444]
[1779029397891,45.56,78032.33,152.7,-0.19476,0.00011,14.73751]
[1779029406954,45.56,78032.3,152.7,-0.19476,0.00011,14.73717]
[1779029412023,45.56,78030.92,152.7,-0.19491,0.00011,14.74394]
[1779029417830,45.56,78031.19,152.7,-0.19487,0.00011,14.74224]
[1779029423164,45.56,78031.24,152.7,-0.19486,0.00011,14.74174]
[1779029424073,45.56,78025.57,152.7,-0.1955,0.00011,14.77008]
[1779029430115,45.56,78022.73,152.7,-0.1958,0.00011,14.78357]
[1779029435150,45.55,78024.11,152.7,-0.19559,0.00011,14.77095]
[1779029439293,45.55,78024.22,152.7,-0.19557,0.00011,14.77005]
[1779029439300,45.55,78024.22,152.7,-0.19557,0.00011,14.76994]
[1779029445220,45.55,78024.04,152.7,-0.19558,0.00011,14.77037]
[1779029450257,45.55,78023.97,152.7,-0.19558,0.00011,14.77032]
[1779029455292,45.55,78024.01,152.7,-0.19556,0.00011,14.76971]
[1779029460327,45.54,78023.98,152.7,-0.19556,0.00011,14.76946]
[1779029465362,45.54,78023.96,152.7,-0.19555,0.00011,14.76915]
[1779029470397,45.54,78024.04,152.7,-0.19553,0.00011,14.76835]
[1779029475432,45.54,78023.39,152.7,-0.1956,0.00011,14.7712]
[1779029480469,45.54,78023.06,152.7,-0.19563,0.00011,14.77243]
[1779029487518,45.53,78023.35,152.7,-0.19558,0.00011,14.77031]
[1779029492553,45.53,78023.82,152.7,-0.19547,0.00011,14.76246]
[1779029498595,45.53,78023.97,152.7,-0.19544,0.00011,14.76127]
[1779029504637,45.53,78023.43,152.7,-0.1955,0.00011,14.76353]
[1779029509672,45.53,78023.58,152.7,-0.19547,0.00011,14.7624]
[1779029516722,45.52,78023.58,152.7,-0.19546,0.00011,14.76189]
[1779029521757,45.52,78023.48,152.7,-0.19546,0.00011,14.76203]
[1779029526792,45.52,78023.31,152.7,-0.19547,0.00011,14.76252]
[1779029532834,45.52,78023.54,152.7,-0.19544,0.00011,14.76093]
[1779029537869,45.52,78023.33,152.7,-0.19545,0.00011,14.76163]
[1779029544918,45.52,78023.43,152.7,-0.19543,0.00011,14.76064]
[1779029549953,45.51,78023.36,152.7,-0.19543,0.00011,14.76065]
[1779029557002,45.51,78023.46,152.7,-0.19536,0.00011,14.75456]
[1779029562037,45.51,78023.37,152.7,-0.19537,0.00011,14.75469]
[1779029567072,45.51,78023.38,152.7,-0.19536,0.00011,14.75433]
[1779029573114,45.51,78023.42,152.7,-0.19535,0.00011,14.75376]
[1779029579159,45.51,78023.4,152.7,-0.19534,0.00011,14.75349]
[1779029585201,45.5,78023.4,152.7,-0.19533,0.00011,14.75313]
[1779029589232,45.5,78014.87,152.7,-0.1963,0.00011,14.79565]
[1779029589506,45.5,78014.87,152.7,-0.1963,0.00011,14.79565]
[1779029591576,45.5,78015.54,152.7,-0.19622,0.00011,14.79218]
[1779029591620,45.5,78015.58,152.7,-0.19621,0.00011,14.79177]
[1779029597771,45.5,78015.51,152.7,-0.19621,0.00011,14.79171]
[1779029598000,45.5,78015.51,152.7,-0.19619,0.00011,14.79092]
[1779029603330,45.5,78017.3,152.7,-0.19598,0.00011,14.78149]
[1779029605089,45.5,78017.3,152.7,-0.19598,0.00011,14.78149]
[1779029613400,45.49,78016.61,152.7,-0.19599,0.00011,14.77899]
[1779029618806,45.49,78015.38,152.7,-0.19612,0.00011,14.78479]
[1779029624478,45.49,78017.64,152.7,-0.19585,0.00011,14.77288]
[1779029629513,45.49,78014.19,152.7,-0.19624,0.00011,14.78978]
[1779029634548,45.48,78011.73,152.7,-0.19651,0.00011,14.80163]
[1779029639583,45.48,78012.02,152.7,-0.19646,0.00011,14.79961]
[1779029646632,45.48,78012.06,152.7,-0.19644,0.00011,14.79863]
[1779029647671,45.48,78012.06,152.7,-0.19644,0.00011,14.79863]
[1779029649368,45.48,78012.06,152.7,-0.19644,0.00011,14.79842]
[1779029649653,45.48,78012.02,152.7,-0.19644,0.00011,14.79851]
[1779029651655,45.48,78012.0,152.7,-0.19644,0.00011,14.7986]
[1779029651703,45.48,78012.0,152.7,-0.19644,0.00011,14.7986]
[1779029652176,45.48,78013.27,152.7,-0.19629,0.00011,14.7922]
[1779029652679,45.48,78021.95,152.7,-0.19531,0.00011,14.74864]
[1779029654240,45.48,78029.89,152.7,-0.1944,0.00011,14.70862]
[1779029659846,45.48,78033.64,152.7,-0.19398,0.00011,14.68983]
[1779029665263,45.48,78040.17,152.7,-0.19325,0.00011,14.6572]
[1779029670525,45.48,78041.99,152.7,-0.19305,0.00011,14.64849]
[1779029672083,45.48,78044.0,152.7,-0.19283,0.00011,14.63845]
[1779029672097,45.48,78044.0,152.7,-0.19283,0.00011,14.63845]
[1779029672198,45.48,78044.64,152.7,-0.19271,0.00011,14.63019]
[1779029676209,45.48,78048.78,152.7,-0.19224,0.00011,14.60928]
[1779029676287,45.48,78048.91,152.7,-0.19223,0.00011,14.60861]
[1779029682885,45.48,78049.64,152.7,-0.19214,0.00011,14.60473]
[1779029687920,45.48,78049.78,152.7,-0.19212,0.00011,14.60389]
[1779029688596,45.48,78049.78,152.7,-0.19212,0.00011,14.60389]
[1779029688927,45.48,78050.01,152.7,-0.1921,0.00011,14.6027]
[1779029692726,45.48,78050.02,152.7,-0.1921,0.00011,14.60265]
[1779029692955,45.48,78050.49,152.7,-0.19204,0.00011,14.60029]
[1779029697990,45.48,78050.77,152.7,-0.19201,0.00011,14.59875]
[1779029698919,45.48,78050.77,152.7,-0.19201,0.00011,14.59875]
[1779029698997,45.48,78050.66,152.7,-0.19202,0.00011,14.59928]
[1779029700789,45.48,78050.72,152.7,-0.19202,0.00011,14.59899]
[1779029701816,45.48,78057.98,152.7,-0.1912,0.00011,14.56238]
[1779029706935,45.48,78057.39,152.7,-0.19127,0.00011,14.56557]
[1779029712364,45.48,78057.18,152.7,-0.1913,0.00011,14.5669]
[1779029715779,45.48,78057.48,152.7,-0.19127,0.00011,14.56548]
[1779029721249,45.48,78056.35,152.7,-0.1914,0.00011,14.57148]
[1779029728209,45.48,78057.74,152.7,-0.19126,0.00011,14.56492]
[1779029731395,45.48,78057.44,152.7,-0.19125,0.00011,14.56149]
[1779029731507,45.48,78057.44,152.7,-0.19125,0.00011,14.56149]
[1779029732283,45.48,78057.44,152.7,-0.19125,0.00011,14.56149]
[1779029733244,45.48,78058.49,152.7,-0.19113,0.00011,14.55621]
[1779029738279,45.48,78053.4,152.7,-0.19169,0.00011,14.58153]
[1779029743314,45.48,78052.12,152.7,-0.19183,0.00011,14.58754]
[1779029748349,45.48,78050.98,152.7,-0.19195,0.00011,14.59282]
[1779029753384,45.48,78049.32,152.7,-0.19212,0.00011,14.60069]
[1779029758421,45.47,78050.04,152.7,-0.19203,0.00011,14.59659]
[1779029763456,45.47,78048.48,152.7,-0.1922,0.00011,14.60404]
[1779029768844,45.47,78049.09,152.7,-0.19212,0.00011,14.6007]
[1779029769346,45.47,78049.09,152.7,-0.19212,0.00011,14.6007]
[1779029769349,45.47,78049.09,152.7,-0.19212,0.00011,14.6007]
[1779029769396,45.47,78049.05,152.7,-0.19212,0.00011,14.60065]
[1779029771410,45.47,78040.09,152.7,-0.19313,0.00011,14.64567]
[1779029776548,45.47,78039.06,152.7,-0.19324,0.00011,14.65047]
[1779029779406,45.47,78039.06,152.7,-0.19324,0.00011,14.65047]
[1779029780317,45.47,78039.06,152.7,-0.19324,0.00011,14.65047]
[1779029780418,45.47,78039.06,152.7,-0.19323,0.00011,14.65014]
[1779029786618,45.46,78039.78,152.7,-0.19313,0.00011,14.64592]
[1779029791653,45.46,78039.01,152.7,-0.19317,0.00011,14.6442]
[1779029792514,45.46,78039.01,152.7,-0.19317,0.00011,14.6442]
[1779029797695,45.46,78039.02,152.7,-0.19315,0.00011,14.64363]
[1779029804745,45.46,78036.81,152.7,-0.19339,0.00011,14.6542]
[1779029809781,45.46,78037.2,152.7,-0.19334,0.00011,14.65186]
[1779029815823,45.45,78037.34,152.7,-0.19331,0.00011,14.65076]
[1779029819556,45.45,78039.03,152.7,-0.19312,0.00011,14.64203]
[1779029821232,45.45,78052.14,152.7,-0.19164,0.00011,14.57586]
[1779029822134,45.45,78042.9,152.7,-0.19268,0.00011,14.6225]
[1779029827914,45.45,78042.68,152.7,-0.1927,0.00011,14.62345]
[1779029832949,45.45,78043.4,152.7,-0.19262,0.00011,14.61971]
[1779029837984,45.45,78043.03,152.7,-0.19266,0.00011,14.62146]
[1779029843019,45.45,78043.45,152.7,-0.19261,0.00011,14.61923]
[1779029849065,45.45,78044.17,152.7,-0.19252,0.00011,14.61548]
[1779029854100,45.45,78044.06,152.7,-0.19249,0.00011,14.61083]
[1779029859135,45.45,78037.38,152.7,-0.19324,0.00011,14.64434]
[1779029864170,45.45,78037.31,152.7,-0.19324,0.00011,14.6444]
[1779029869205,45.45,78037.44,152.7,-0.19322,0.00011,14.64345]
[1779029874240,45.45,78037.12,152.7,-0.19325,0.00011,14.64475]
[1779029879275,45.44,78037.18,152.7,-0.19323,0.00011,14.64412]
[1779029884310,45.44,78036.89,152.7,-0.19326,0.00011,14.64525]
[1779029889345,45.44,78035.58,152.7,-0.1934,0.00011,14.65149]
[1779029894380,45.44,78035.55,152.7,-0.1934,0.00011,14.65126]
[1779029898408,45.44,78028.06,152.7,-0.19424,0.00011,14.68858]
[1779029903443,45.43,78026.84,152.7,-0.19436,0.00011,14.69408]
[1779029911506,45.43,78024.81,152.7,-0.19452,0.00011,14.69799]
[1779029916541,45.43,78024.43,152.7,-0.19454,0.00011,14.69914]
[1779029921875,45.42,78024.42,152.7,-0.19454,0.00011,14.69871]
[1779029928236,45.42,78026.11,152.7,-0.19432,0.00011,14.68908]
[1779029929808,45.42,78025.87,152.7,-0.19434,0.00011,14.68997]
[1779029935675,45.41,78025.92,152.7,-0.19431,0.00011,14.68856]
[1779029940711,45.41,78028.89,152.7,-0.19395,0.00011,14.67275]
[1779029945746,45.41,78030.12,152.7,-0.1938,0.00011,14.66578]
[1779029948593,45.41,78030.12,152.7,-0.1938,0.00011,14.66578]
[1779029948695,45.4,78030.12,152.7,-0.19379,0.00011,14.66531]
[1779029954371,45.4,78030.58,152.7,-0.19372,0.00011,14.66254]
[1779029960166,45.4,78030.65,152.7,-0.19369,0.00011,14.66113]
[1779029965436,45.39,78031.11,152.7,-0.19362,0.00011,14.65763]
[1779029970888,45.39,78030.42,152.7,-0.19367,0.00011,14.6599]
[1779029976379,45.38,78030.36,152.7,-0.19361,0.00011,14.65406]
[1779029981821,45.38,78024.38,152.7,-0.19426,0.00011,14.68289]
[1779029988040,45.37,78024.59,152.7,-0.19419,0.00011,14.67999]
[1779029993079,45.36,78024.44,152.7,-0.19418,0.00011,14.67957]
[1779029999121,45.36,78024.41,152.7,-0.19416,0.00011,14.6783]
[1779030001302,45.36,78024.41,152.7,-0.19416,0.00011,14.6783]
[1779030001306,45.36,78024.41,152.7,-0.19416,0.00011,14.6783]
[1779030001383,45.36,78024.3,152.7,-0.19416,0.00011,14.67838]
[1779030002222,45.36,78024.3,152.7,-0.19416,0.00011,14.67838]
[1779030004540,45.35,78013.21,152.7,-0.19541,0.00011,14.73379]
[1779030006361,45.35,78012.32,152.7,-0.1955,0.00011,14.73771]
[1779030006375,45.35,78010.64,152.7,-0.19569,0.00011,14.74589]
[1779030010486,45.35,78009.16,152.7,-0.19584,0.00011,14.75256]
[1779030010492,45.35,78009.16,152.7,-0.19584,0.00011,14.75256]
[1779030010531,45.35,78009.16,152.7,-0.19584,0.00011,14.75256]
[1779030010582,45.35,78009.32,152.7,-0.19581,0.00011,14.75149]
[1779030016242,45.34,78011.37,152.7,-0.19554,0.00011,14.73947]
[1779030023840,45.33,78011.31,152.7,-0.19553,0.00011,14.7387]
[1779030029334,45.32,78011.73,152.7,-0.19543,0.00011,14.73426]
[1779030034369,45.32,78010.6,152.7,-0.19548,0.00011,14.73359]
[1779030039802,45.32,78011.05,152.7,-0.19542,0.00011,14.73059]
[1779030039814,45.32,78011.05,152.7,-0.19542,0.00011,14.73059]
[1779030040411,45.31,78009.64,152.7,-0.19556,0.00011,14.73703]
[1779030045659,45.31,78004.2,152.7,-0.19617,0.00011,14.76359]
[1779030053141,45.3,78005.96,152.7,-0.19593,0.00011,14.75314]
[1779030058920,45.3,78002.3,152.7,-0.19632,0.00011,14.77037]
[1779030060165,45.3,78002.3,152.7,-0.19632,0.00011,14.77016]
[1779030060552,45.29,77998.46,152.7,-0.19675,0.00011,14.78927]
[1779030065587,45.29,77991.96,152.7,-0.19749,0.00011,14.82131]
[1779030066242,45.29,77991.96,152.7,-0.19749,0.00011,14.82131]
[1779030071694,45.29,77992.05,152.7,-0.19746,0.00011,14.82031]
[1779030072313,45.29,77992.05,152.7,-0.19746,0.00011,14.82031]
[1779030074700,45.29,77992.09,152.7,-0.19745,0.00011,14.81972]
[1779030075658,45.29,77984.97,152.7,-0.19826,0.00012,14.85529]
[1779030080693,45.28,77982.64,152.7,-0.19852,0.00012,14.8665]
[1779030082874,45.28,77982.87,152.7,-0.19849,0.00012,14.86517]
[1779030082920,45.28,77982.87,152.7,-0.19849,0.00012,14.86517]
[1779030083716,45.28,77994.96,152.7,-0.1971,0.00011,14.80425]
[1779030088752,45.28,77996.39,152.7,-0.19693,0.00011,14.79676]
[1779030094047,45.28,77996.6,152.7,-0.19685,0.00011,14.79035]
[1779030099526,45.28,77996.6,152.7,-0.19685,0.00011,14.79012]
[1779030101202,45.28,78005.18,152.7,-0.19586,0.00011,14.74665]
[1779030106826,45.28,78008.66,152.7,-0.19546,0.00011,14.72908]
[1779030113927,45.28,78017.34,152.7,-0.19448,0.00011,14.68574]
[1779030118962,45.28,78017.21,152.7,-0.1945,0.00011,14.68672]
[1779030120597,45.28,78017.21,152.7,-0.1945,0.00011,14.68672]
[1779030120676,45.28,78017.21,152.7,-0.1945,0.00011,14.68684]
[1779030121260,45.28,78017.21,152.7,-0.1945,0.00011,14.68684]
[1779030122800,45.28,78025.99,152.7,-0.1935,0.00011,14.64243]
[1779030128764,45.28,78027.68,152.7,-0.19331,0.00011,14.63388]
[1779030130552,45.28,78027.73,152.7,-0.1933,0.00011,14.63364]
[1779030132160,45.28,78031.95,152.7,-0.19283,0.00011,14.61233]
[1779030135346,45.28,78032.33,152.7,-0.19278,0.00011,14.61049]
[1779030138477,45.28,78032.72,152.7,-0.19274,0.00011,14.60868]
[1779030142715,45.28,78037.1,152.7,-0.19225,0.00011,14.58666]
[1779030143361,45.28,78037.15,152.7,-0.19225,0.00011,14.58656]
[1779030143462,45.29,78038.09,152.7,-0.19214,0.00011,14.58188]
[1779030146075,45.29,78038.54,152.7,-0.19209,0.00011,14.57956]
[1779030146749,45.29,78038.54,152.7,-0.19209,0.00011,14.57956]
[1779030146795,45.28,78037.52,152.7,-0.19221,0.00011,14.58465]
[1779030148335,45.28,78032.76,152.7,-0.19275,0.00011,14.60874]
[1779030148610,45.28,78028.65,152.7,-0.19321,0.00011,14.62937]
[1779030154273,45.28,78027.95,152.7,-0.19324,0.00011,14.62791]
[1779030160249,45.29,78022.28,152.7,-0.19389,0.00011,14.65677]
[1779030165284,45.29,78015.67,152.7,-0.19465,0.00011,14.69021]
[1779030169312,45.29,78006.92,152.7,-0.19564,0.00011,14.73422]
[1779030174740,45.28,78003.08,152.7,-0.19607,0.00011,14.75323]
[1779030180389,45.28,78009.77,152.7,-0.1953,0.00011,14.71902]
[1779030185613,45.28,78014.67,152.7,-0.19473,0.00011,14.69406]
[1779030191466,45.28,78018.72,152.7,-0.19427,0.00011,14.67354]
[1779030196501,45.28,78018.99,152.7,-0.19424,0.00011,14.67212]
[1779030200529,45.28,78029.14,152.7,-0.19309,0.00011,14.62081]
[1779030205544,45.28,78022.82,152.7,-0.19381,0.00011,14.65294]
[1779030210599,45.28,78023.05,152.7,-0.19378,0.00011,14.65187]
[1779030215634,45.28,78022.61,152.7,-0.19379,0.00011,14.6491]
[1779030220832,45.28,78023.17,152.7,-0.19373,0.00011,14.64639]
[1779030229323,45.28,78024.29,152.7,-0.19361,0.00011,14.64102]
[1779030238722,45.29,78024.43,152.7,-0.1936,0.00011,14.64071]
[1779030243830,45.29,78024.65,152.7,-0.19358,0.00011,14.64002]
[1779030250880,45.29,78026.97,152.7,-0.19333,0.00011,14.62877]
[1779030258935,45.29,78027.55,152.7,-0.19328,0.00011,14.62651]
[1779030264977,45.29,78027.5,152.7,-0.1933,0.00011,14.62728]
[1779030270012,45.3,78028.33,152.7,-0.19321,0.00011,14.6235]
[1779030275047,45.3,78034.1,152.7,-0.19252,0.00011,14.58975]
[1779030280604,45.3,78039.18,152.7,-0.19196,0.00011,14.5646]
[1779030285462,45.3,78039.99,152.7,-0.19189,0.00011,14.56133]
[1779030285789,45.31,78040.34,152.7,-0.19185,0.00011,14.55984]
[1779030287808,45.31,78040.45,152.7,-0.19184,0.00011,14.55942]
[1779030291160,45.31,78048.29,152.7,-0.19097,0.00011,14.52035]
[1779030296279,45.31,78041.17,152.7,-0.19179,0.00011,14.55721]
[1779030302238,45.32,78046.36,152.7,-0.19123,0.00011,14.53179]
[1779030307273,45.32,78047.22,152.7,-0.19115,0.00011,14.52825]
[1779030312456,45.32,78047.24,152.7,-0.19116,0.00011,14.52897]
[1779030318350,45.33,78047.27,152.7,-0.19118,0.00011,14.52978]
[1779030324392,45.33,78047.13,152.7,-0.19122,0.00011,14.53159]
[1779030325566,45.33,78047.13,152.7,-0.19122,0.00011,14.53159]
[1779030331441,45.34,78047.45,152.7,-0.19116,0.00011,14.52593]
[1779030337227,45.34,78047.87,152.7,-0.19112,0.00011,14.5243]
[1779030342519,45.34,78049.13,152.7,-0.19101,0.00011,14.51927]
[1779030347554,45.35,78049.13,152.7,-0.19103,0.00011,14.52012]
[1779030353073,45.35,78049.31,152.7,-0.19102,0.00011,14.51987]
[1779030356355,45.35,78049.31,152.7,-0.19103,0.00011,14.52035]
[1779030357863,45.35,78049.31,152.7,-0.19104,0.00011,14.52067]
[1779030357964,45.35,78049.31,152.7,-0.19104,0.00011,14.52083]
[1779030360360,45.35,78049.38,152.7,-0.19103,0.00011,14.5205]
[1779030363669,45.36,78056.8,152.7,-0.19021,0.00011,14.48314]
[1779030368704,45.36,78064.37,152.7,-0.18937,0.00011,14.44529]
[1779030370389,45.36,78064.45,152.7,-0.18936,0.00011,14.44502]
[1779030373270,45.36,78065.36,152.7,-0.18927,0.00011,14.44082]
[1779030373461,45.36,78065.36,152.7,-0.18927,0.00011,14.44082]
[1779030379781,45.36,78066.03,152.7,-0.18921,0.00011,14.43821]
[1779030384816,45.37,78065.97,152.7,-0.18923,0.00011,14.43908]
[1779030390858,45.37,78066.2,152.7,-0.18922,0.00011,14.43859]
[1779030396515,45.37,78066.84,152.7,-0.18911,0.00011,14.43068]
[1779030401685,45.37,78066.88,152.7,-0.18912,0.00011,14.43122]
[1779030403949,45.38,78075.91,152.7,-0.18812,0.00011,14.38578]
[1779030408984,45.38,78074.01,152.7,-0.18835,0.00011,14.39627]
[1779030417040,45.38,78074.15,152.7,-0.18836,0.00011,14.39682]
[1779030422075,45.39,78076.23,152.7,-0.18815,0.00011,14.38702]
[1779030427253,45.39,78077.29,152.7,-0.18804,0.00011,14.38244]
[1779030433152,45.39,78083.38,152.7,-0.18739,0.00011,14.35259]
[1779030438187,45.4,78085.15,152.7,-0.18721,0.00011,14.34456]
[1779030443568,45.4,78086.75,152.7,-0.18705,0.00011,14.3372]
[1779030449265,45.41,78085.64,152.7,-0.1872,0.00011,14.34418]
[1779030454300,45.41,78086.17,152.7,-0.18712,0.00011,14.33724]
[1779030459335,45.41,78086.21,152.7,-0.18713,0.00011,14.33793]
[1779030464370,45.42,78078.56,152.7,-0.188,0.00011,14.3776]
[1779030469405,45.42,78075.57,152.7,-0.18834,0.00011,14.3933]
[1779030474440,45.42,78075.37,152.7,-0.18838,0.00011,14.39483]
[1779030479475,45.43,78073.06,152.7,-0.18865,0.00011,14.40706]
[1779030485517,45.43,78073.23,152.7,-0.18864,0.00011,14.40676]
[1779030490552,45.43,78069.03,152.7,-0.18912,0.00011,14.42848]
[1779030495587,45.43,78068.87,152.7,-0.18914,0.00011,14.42977]
[1779030508609,45.43,78068.8,152.7,-0.18916,0.00011,14.43044]
[1779030513995,45.44,78068.91,152.7,-0.18912,0.00011,14.42572]
[1779030519043,45.44,78069.32,152.7,-0.18908,0.00011,14.42404]
[1779030524194,45.44,78069.32,152.7,-0.18909,0.00011,14.42443]
[1779030531841,45.44,78071.73,152.7,-0.18884,0.00011,14.41295]
[1779030536876,45.44,78069.76,152.7,-0.18907,0.00011,14.42334]
[1779030541911,45.45,78068.61,152.7,-0.1892,0.00011,14.42948]
[1779030546946,45.45,78069.32,152.7,-0.18913,0.00011,14.42625]
[1779030552989,45.45,78069.17,152.7,-0.18916,0.00011,14.4275]
[1779030558026,45.45,78066.3,152.7,-0.18949,0.00011,14.44244]
[1779030563061,45.45,78066.3,152.7,-0.18949,0.00011,14.44276]
[1779030568099,45.45,78065.91,152.7,-0.18954,0.00011,14.44504]
[1779030573131,45.46,78067.68,152.7,-0.18931,0.00011,14.43124]
[1779030578166,45.46,78073.93,152.7,-0.18862,0.00011,14.40004]
[1779030583201,45.46,78076.64,152.7,-0.18833,0.00011,14.3868]
[1779030588236,45.46,78076.57,152.7,-0.18835,0.00011,14.3877]
[1779030593271,45.46,78076.91,152.7,-0.18832,0.00011,14.38653]
[1779030598307,45.47,78076.22,152.7,-0.18841,0.00011,14.39058]
[1779030605807,45.47,78080.31,152.7,-0.18796,0.00011,14.37033]
[1779030613542,45.47,78080.34,152.7,-0.18798,0.00011,14.37124]
[1779030619455,45.48,78082.7,152.7,-0.18775,0.00011,14.36052]
[1779030625497,45.48,78083.89,152.7,-0.18763,0.00011,14.35542]
[1779030630532,45.49,78084.78,152.7,-0.18755,0.00011,14.35171]
[1779030635568,45.49,78088.11,152.7,-0.18715,0.00011,14.33054]
[1779030639596,45.49,78078.83,152.7,-0.1882,0.00011,14.37826]
[1779030647651,45.5,78078.59,152.7,-0.18825,0.00011,14.38041]
[1779030653066,45.5,78078.8,152.7,-0.18823,0.00011,14.37978]
[1779030658729,45.5,78089.0,152.7,-0.18711,0.00011,14.32888]
[1779030663764,45.5,78091.27,152.7,-0.18688,0.00011,14.31837]
[1779030669204,45.51,78091.3,152.7,-0.1869,0.00011,14.31894]
[1779030669210,45.51,78091.3,152.7,-0.1869,0.00011,14.31894]
[1779030669305,45.51,78091.3,152.7,-0.1869,0.00011,14.31911]
[1779030669424,45.51,78091.3,152.7,-0.1869,0.00011,14.31911]
[1779030676301,45.51,78091.37,152.7,-0.1869,0.00011,14.31894]
[1779030681890,45.51,78091.29,152.7,-0.18692,0.00011,14.32031]
[1779030686925,45.51,78087.72,152.7,-0.18733,0.00011,14.33879]
[1779030687691,45.51,78087.72,152.7,-0.18733,0.00011,14.33879]
[1779030687932,45.52,78085.87,152.7,-0.18753,0.00011,14.34821]
[1779030692967,45.52,78081.22,152.7,-0.18802,0.00011,14.3672]
[1779030698002,45.52,78081.12,152.7,-0.18804,0.00011,14.36828]
[1779030705115,45.52,78081.12,152.7,-0.18804,0.00011,14.36828]
[1779030710308,45.53,78079.76,152.7,-0.18822,0.00011,14.37638]
[1779030716139,45.53,78079.65,152.7,-0.18824,0.00011,14.37753]
[1779030716165,45.53,78079.65,152.7,-0.18824,0.00011,14.37763]
[1779030720798,45.53,78081.91,152.7,-0.18799,0.00011,14.3662]
[1779030721170,45.53,78081.91,152.7,-0.18799,0.00011,14.3662]
[1779030721203,45.53,78081.91,152.7,-0.18799,0.00011,14.3662]
[1779030721804,45.53,78079.68,152.7,-0.18824,0.00011,14.37749]
[1779030722171,45.53,78073.28,152.7,-0.18895,0.00011,14.40984]
[1779030727206,45.53,78066.3,152.7,-0.18973,0.00011,14.44508]
[1779030732621,45.53,78066.3,152.7,-0.18973,0.00011,14.44508]
[1779030732630,45.53,78066.3,152.7,-0.18973,0.00011,14.44508]
[1779030732665,45.53,78066.3,152.7,-0.18973,0.00011,14.44501]
[1779030737277,45.53,78074.92,152.7,-0.18876,0.00011,14.40105]
[1779030737501,45.53,78074.92,152.7,-0.18876,0.00011,14.40105]
[1779030742567,45.53,78076.95,152.7,-0.18853,0.00011,14.39071]
[1779030751810,45.53,78076.88,152.7,-0.18854,0.00011,14.39104]
[1779030757417,45.52,78071.35,152.7,-0.18911,0.00011,14.4137]
[1779030763459,45.52,78069.86,152.7,-0.18927,0.00011,14.42092]
[1779030768494,45.52,78067.63,152.7,-0.18951,0.00011,14.43187]
[1779030776313,45.52,78067.63,152.7,-0.1895,0.00011,14.43161]
[1779030781585,45.52,78073.59,152.7,-0.18883,0.00011,14.40115]
[1779030790270,45.52,78074.07,152.7,-0.18878,0.00011,14.39865]
[1779030795683,45.52,78073.81,152.7,-0.1888,0.00011,14.39969]
[1779030803739,45.52,78074.14,152.7,-0.18876,0.00011,14.39776]
[1779030812802,45.52,78074.07,152.7,-0.18871,0.00011,14.39268]
[1779030819194,45.52,78078.49,152.7,-0.18822,0.00011,14.37025]
[1779030820151,45.52,78078.72,152.7,-0.18819,0.00011,14.36909]
[1779030822274,45.52,78078.69,152.7,-0.18819,0.00011,14.36925]
[1779030827907,45.52,78075.19,152.7,-0.18858,0.00011,14.38688]
[1779030829144,45.52,78075.19,152.7,-0.18858,0.00011,14.38688]
[1779030830298,45.52,78074.48,152.7,-0.18866,0.00011,14.39045]
[1779030835963,45.51,78072.13,152.7,-0.18892,0.00011,14.40214]
[1779030842005,45.51,78072.38,152.7,-0.18889,0.00011,14.40077]
[1779030847040,45.51,78072.85,152.7,-0.18884,0.00011,14.39832]
[1779030853082,45.51,78073.11,152.7,-0.18881,0.00011,14.39694]
[1779030858117,45.51,78073.2,152.7,-0.18879,0.00011,14.39646]
[1779030863152,45.51,78073.19,152.7,-0.1888,0.00011,14.39649]
[1779030868187,45.51,78072.9,152.7,-0.18883,0.00011,14.39795]
[1779030873222,45.51,78075.37,152.7,-0.18851,0.00011,14.38034]
[1779030878257,45.51,78073.07,152.7,-0.18876,0.00011,14.39206]
[1779030883292,45.51,78073.16,152.7,-0.18875,0.00011,14.39162]
[1779030887245,45.51,78073.11,152.7,-0.18876,0.00011,14.39189]
[1779030888301,45.51,78073.11,152.7,-0.18876,0.00011,14.39189]
[1779030891748,45.51,78073.1,152.7,-0.18876,0.00011,14.39196]
[1779030892356,45.51,78070.78,152.7,-0.18902,0.00011,14.40376]
[1779030897390,45.52,78066.33,152.7,-0.18952,0.00011,14.42642]
[1779030901549,45.52,78066.41,152.7,-0.18952,0.00011,14.42611]
[1779030902584,45.52,78057.09,152.7,-0.19056,0.00011,14.47315]
[1779030904959,45.51,78054.97,152.7,-0.19079,0.00011,14.48366]
[1779030905073,45.51,78054.97,152.7,-0.19079,0.00011,14.48366]
[1779030905135,45.51,78054.97,152.7,-0.19079,0.00011,14.48366]
[1779030905446,45.51,78049.92,152.7,-0.19136,0.00011,14.50903]
[1779030906739,45.51,78044.63,152.7,-0.19195,0.00011,14.53569]
[1779030907460,45.51,78035.42,152.7,-0.19299,0.00011,14.58202]
[1779030912495,45.51,78032.39,152.7,-0.19332,0.00011,14.59666]
[1779030917530,45.51,78031.28,152.7,-0.19344,0.00011,14.6016]
[1779030922876,45.51,78032.92,152.7,-0.19324,0.00011,14.5928]
[1779030928143,45.5,78032.82,152.7,-0.19323,0.00011,14.59263]
[1779030933642,45.5,78032.28,152.7,-0.19323,0.00011,14.58925]
[1779030939194,45.5,78031.58,152.7,-0.1933,0.00011,14.59221]
[1779030944719,45.49,78031.72,152.7,-0.19326,0.00011,14.59049]
[1779030949754,45.49,78031.76,152.7,-0.19324,0.00011,14.58957]
[1779030954789,45.49,78031.77,152.7,-0.19322,0.00011,14.5888]
[1779030959806,45.48,78032.87,152.7,-0.19308,0.00011,14.58254]
[1779030960646,45.48,78025.16,152.7,-0.19395,0.00011,14.62115]
[1779030960831,45.48,78017.3,152.7,-0.19484,0.00011,14.66066]
[1779030962619,45.48,78017.3,152.7,-0.19484,0.00011,14.66066]
[1779030962627,45.48,78017.3,152.7,-0.19484,0.00011,14.66066]
[1779030962894,45.48,78016.48,152.7,-0.19493,0.00011,14.66431]
[1779030963124,45.48,78012.99,152.7,-0.19532,0.00011,14.6817]
[1779030963676,45.48,78012.99,152.7,-0.19532,0.00011,14.6817]
[1779030963936,45.48,78012.99,152.7,-0.19532,0.00011,14.6817]
[1779030964141,45.48,77999.55,152.7,-0.19686,0.00011,14.74901]
[1779030965336,45.48,77999.55,152.7,-0.19686,0.00011,14.74901]
[1779030968356,45.48,77997.63,152.7,-0.19707,0.00011,14.75822]
[1779030970591,45.48,77997.6,152.7,-0.19707,0.00011,14.75825]
[1779030971577,45.48,77993.22,152.7,-0.19756,0.00011,14.77984]
[1779030972198,45.47,77991.21,152.7,-0.19779,0.00011,14.78976]
[1779030972705,45.47,77990.93,152.7,-0.19782,0.00012,14.79095]
[1779030974226,45.47,77991.3,152.7,-0.19778,0.00011,14.7891]
[1779030979193,45.47,77994.39,152.7,-0.1974,0.00011,14.77277]
[1779030979423,45.47,77994.39,152.7,-0.1974,0.00011,14.77277]
[1779030979739,45.47,77991.43,152.7,-0.19774,0.00011,14.78727]
[1779030984999,45.47,77989.26,152.7,-0.19797,0.00012,14.79738]
[1779030988785,45.46,77988.11,152.7,-0.19809,0.00012,14.80253]
[1779030988805,45.46,77988.11,152.7,-0.19809,0.00012,14.80253]
[1779030988812,45.46,77988.11,152.7,-0.19809,0.00012,14.80253]
[1779030988873,45.46,77988.11,152.7,-0.19809,0.00012,14.80253]
[1779030989194,45.46,77988.11,152.7,-0.19809,0.00012,14.80253]
[1779030989238,45.46,77988.11,152.7,-0.19809,0.00012,14.80253]
[1779030989625,45.46,77972.09,152.7,-0.19994,0.00012,14.88256]
[1779030990073,45.46,77972.09,152.7,-0.19994,0.00012,14.88256]
[1779030990254,45.46,77972.09,152.7,-0.19994,0.00012,14.88256]
[1779030990578,45.46,77940.41,152.7,-0.20362,0.00012,15.04016]
[1779030990716,45.46,77940.41,152.7,-0.20362,0.00012,15.04016]
[1779030990918,45.46,77940.41,152.7,-0.20362,0.00012,15.04016]
[1779030990920,45.46,77940.41,152.7,-0.20362,0.00012,15.04016]
[1779030991654,45.46,77930.62,152.7,-0.20472,0.00012,15.08356]
[1779030996448,45.46,77925.72,152.7,-0.20529,0.00012,15.10728]
[1779030996469,45.46,77925.72,152.7,-0.20529,0.00012,15.10728]
[1779030996544,45.46,77927.54,152.7,-0.20507,0.00012,15.09811]
[1779030997375,45.46,77927.54,152.7,-0.20507,0.00012,15.09811]
[1779030999535,45.46,77936.57,152.7,-0.204,0.00012,15.05284]
[1779031001603,45.45,77944.15,152.7,-0.2031,0.00012,15.01498]
[1779031002137,45.45,77944.15,152.7,-0.2031,0.00012,15.01498]
[1779031002148,45.45,77944.15,152.7,-0.2031,0.00012,15.01498]
[1779031002200,45.45,77944.15,152.7,-0.2031,0.00012,15.01498]
[1779031003372,45.45,77944.32,152.7,-0.20308,0.00012,15.01407]
[1779031003665,45.45,77948.56,152.7,-0.20259,0.00012,14.99291]
[1779031004778,45.45,77953.3,152.7,-0.202,0.00012,14.96776]
[1779031008454,45.45,77956.82,152.7,-0.20158,0.00012,14.94988]
[1779031014576,45.44,77963.55,152.7,-0.20079,0.00012,14.91582]
[1779031017138,45.44,77963.57,152.7,-0.20078,0.00012,14.91552]
[1779031020559,45.44,77963.61,152.7,-0.20077,0.00012,14.91504]
[1779031020708,45.44,77959.58,152.7,-0.20123,0.00012,14.93504]
[1779031021451,45.44,77951.05,152.7,-0.20223,0.00012,14.97754]
[1779031024339,45.44,77955.52,152.7,-0.2017,0.00012,14.95519]
[1779031024358,45.44,77955.52,152.7,-0.2017,0.00012,14.95519]
[1779031025526,45.44,77953.61,152.7,-0.20192,0.00012,14.96459]
[1779031025625,45.44,77944.87,152.7,-0.20294,0.00012,15.00804]
[1779031029502,45.44,77939.89,152.7,-0.20352,0.00012,15.0325]
[1779031029603,45.44,77940.03,152.7,-0.2035,0.00012,15.0317]
[1779031031564,45.44,77939.92,152.7,-0.20351,0.00012,15.03217]
[1779031031690,45.44,77939.92,152.7,-0.20351,0.00012,15.03217]
[1779031031743,45.44,77936.64,152.7,-0.2039,0.00012,15.0484]
[1779031037368,45.43,77941.86,152.7,-0.20327,0.00012,15.02175]
[1779031038333,45.43,77941.86,152.7,-0.20327,0.00012,15.02175]
[1779031038375,45.43,77941.91,152.7,-0.20326,0.00012,15.02142]
[1779031043734,45.43,77942.02,152.7,-0.20324,0.00012,15.02061]
[1779031046787,45.43,77928.53,152.7,-0.20482,0.00012,15.08718]
[1779031049057,45.43,77928.07,152.7,-0.20486,0.00012,15.08918]
[1779031051543,45.43,77919.8,152.7,-0.20583,0.00012,15.12992]
[1779031057774,45.42,77918.24,152.7,-0.20595,0.00012,15.13146]
[1779031058897,45.42,77918.83,152.7,-0.20587,0.00012,15.1284]
[1779031061086,45.42,77927.59,152.7,-0.20483,0.00012,15.08461]
[1779031065880,45.42,77935.48,152.7,-0.20389,0.00012,15.04492]
[1779031071414,45.42,77938.74,152.7,-0.2035,0.00012,15.02843]
[1779031073388,45.42,77938.74,152.7,-0.2035,0.00012,15.02838]
[1779031075635,45.42,77923.22,152.7,-0.20532,0.00012,15.10524]
[1779031080789,45.41,77924.59,152.7,-0.20515,0.00012,15.09807]
[1779031081032,45.41,77924.42,152.7,-0.20517,0.00012,15.09883]
[1779031081679,45.41,77909.56,152.7,-0.20692,0.00012,15.17234]
[1779031082362,45.41,77909.56,152.7,-0.20692,0.00012,15.17234]
[1779031082686,45.41,77902.37,152.7,-0.20777,0.00012,15.20775]
[1779031083193,45.41,77902.37,152.7,-0.20777,0.00012,15.20775]
[1779031083215,45.41,77902.37,152.7,-0.20777,0.00012,15.20775]
[1779031088728,45.41,77901.97,152.7,-0.20781,0.00012,15.20934]
[1779031090840,45.41,77897.76,152.7,-0.20831,0.00012,15.22999]
[1779031091626,45.41,77897.76,152.7,-0.20831,0.00012,15.22999]
[1779031091860,45.41,77901.41,152.7,-0.20787,0.00012,15.21187]
[1779031092756,45.41,77909.35,152.7,-0.20693,0.00012,15.17256]
[1779031092842,45.41,77909.35,152.7,-0.20693,0.00012,15.17256]
[1779031093763,45.41,77912.2,152.7,-0.20659,0.00012,15.15832]
[1779031094226,45.41,77912.2,152.7,-0.20659,0.00012,15.15832]
[1779031098466,45.41,77911.49,152.7,-0.20666,0.00012,15.16136]
[1779031104238,45.4,77917.12,152.7,-0.20598,0.00012,15.13264]
[1779031105127,45.4,77918.87,152.7,-0.20577,0.00012,15.12385]
[1779031108396,45.4,77933.08,152.7,-0.20408,0.00012,15.05285]
[1779031111755,45.4,77944.87,152.7,-0.20264,0.00012,14.98863]
[1779031112342,45.4,77944.87,152.7,-0.20264,0.00012,14.98863]
[1779031112383,45.4,77944.87,152.7,-0.20264,0.00012,14.98863]
[1779031112608,45.4,77949.58,152.7,-0.20209,0.00012,14.96519]
[1779031112963,45.4,77957.01,152.7,-0.20123,0.00012,14.92814]
[1779031118425,45.4,77957.09,152.7,-0.20121,0.00012,14.92758]
[1779031123562,45.4,77957.02,152.7,-0.20122,0.00012,14.92775]
[1779031128888,45.39,77957.38,152.7,-0.20117,0.00012,14.92561]
[1779031129009,45.39,77952.44,152.7,-0.20174,0.00012,14.95021]
[1779031134044,45.4,77955.97,152.7,-0.20134,0.00012,14.93277]
[1779031139079,45.4,77957.66,152.7,-0.20115,0.00012,14.92461]
[1779031144114,45.4,77957.77,152.7,-0.20114,0.00012,14.92434]
[1779031149562,45.4,77956.13,152.7,-0.20133,0.00012,14.93275]
[1779031157205,45.4,77956.91,152.7,-0.20125,0.00012,14.92929]
[1779031163247,45.4,77956.88,152.7,-0.20126,0.00012,14.92972]
[1779031168282,45.4,77956.01,152.7,-0.20137,0.00012,14.93424]
[1779031173285,45.4,77956.59,152.7,-0.20126,0.00012,14.92631]
[1779031173451,45.4,77956.59,152.7,-0.20126,0.00012,14.92631]
[1779031173516,45.4,77956.59,152.7,-0.20126,0.00012,14.92631]
[1779031173772,45.4,77956.59,152.7,-0.20126,0.00012,14.92631]
[1779031173818,45.4,77956.59,152.7,-0.20126,0.00012,14.92631]
[1779031173838,45.4,77956.59,152.7,-0.20126,0.00012,14.92631]
[1779031173870,45.4,77958.28,152.7,-0.20106,0.00012,14.91794]
[1779031174050,45.4,77958.28,152.7,-0.20106,0.00012,14.91794]
[1779031174301,45.4,77958.28,152.7,-0.20106,0.00012,14.91794]
[1779031174407,45.4,77958.28,152.7,-0.20106,0.00012,14.91794]
[1779031174721,45.4,77981.85,152.7,-0.19832,0.00012,14.79984]
[1779031175738,45.39,77996.64,152.7,-0.19658,0.00011,14.72382]
[1779031176149,45.39,77996.64,152.7,-0.19658,0.00011,14.72382]
[1779031176338,45.39,77998.32,152.7,-0.19638,0.00011,14.7153]
[1779031178111,45.39,77995.27,152.7,-0.19673,0.00011,14.73056]
[1779031181485,45.39,77993.6,152.7,-0.19693,0.00011,14.73896]
[1779031187415,45.39,77991.81,152.7,-0.19713,0.00012,14.74801]
[1779031190304,45.39,77992.33,152.7,-0.19707,0.00012,14.74544]
[1779031190367,45.39,77992.33,152.7,-0.19707,0.00012,14.74544]
[1779031190589,45.39,77992.33,152.7,-0.19707,0.00012,14.74544]
[1779031190861,45.39,78004.11,152.7,-0.19572,0.00011,14.68628]
[1779031191138,45.39,78004.11,152.7,-0.19572,0.00011,14.68628]
[1779031191296,45.39,78004.11,152.7,-0.19572,0.00011,14.68628]
[1779031191302,45.39,78004.11,152.7,-0.19572,0.00011,14.68628]
[1779031191409,45.39,78004.11,152.7,-0.19572,0.00011,14.68628]
[1779031191551,45.39,78022.07,152.7,-0.19367,0.00011,14.5956]
[1779031192914,45.39,78035.23,152.7,-0.19217,0.00011,14.52905]
[1779031194600,45.39,78035.71,152.7,-0.19212,0.00011,14.52658]
[1779031196940,45.39,78043.61,152.7,-0.19122,0.00011,14.48658]
[1779031199194,45.39,78045.45,152.7,-0.19101,0.00011,14.47728]
[1779031199388,45.39,78045.45,152.7,-0.19101,0.00011,14.47728]
[1779031199421,45.39,78045.45,152.7,-0.19101,0.00011,14.47728]
[1779031199902,45.39,78046.32,152.7,-0.19092,0.00011,14.47289]
[1779031203637,45.39,78047.48,152.7,-0.19079,0.00011,14.46737]
[1779031203790,45.39,78047.48,152.7,-0.19079,0.00011,14.46737]
[1779031203880,45.39,78047.48,152.7,-0.19079,0.00011,14.46737]
[1779031203904,45.39,78047.83,152.7,-0.19075,0.00011,14.46572]
[1779031208329,45.39,78047.23,152.7,-0.19082,0.00011,14.46875]
[1779031208575,45.39,78042.19,152.7,-0.19139,0.00011,14.49422]
[1779031212603,45.4,78032.13,152.7,-0.19253,0.00011,14.54526]
[1779031215250,45.4,78032.21,152.7,-0.19253,0.00011,14.54488]
[1779031216130,45.4,78030.9,152.7,-0.19267,0.00011,14.5515]
[1779031216795,45.4,78030.9,152.7,-0.19267,0.00011,14.5515]
[1779031218373,45.4,78030.48,152.7,-0.19272,0.00011,14.55365]
[1779031221734,45.4,78030.03,152.7,-0.19278,0.00011,14.55603]
[1779031221781,45.4,78028.49,152.7,-0.19295,0.00011,14.56384]
[1779031228718,45.4,78021.66,152.7,-0.19374,0.00011,14.59875]
[1779031233754,45.4,78021.31,152.7,-0.19374,0.00011,14.59566]
[1779031240714,45.4,78021.83,152.7,-0.19368,0.00011,14.59321]
[1779031242820,45.4,78013.69,152.7,-0.19462,0.00011,14.6345]
[1779031250652,45.4,78013.29,152.7,-0.19466,0.00011,14.63653]
[1779031256056,45.4,78011.51,152.7,-0.19486,0.00011,14.64545]
[1779031263970,45.4,78012.51,152.7,-0.19475,0.00011,14.64039]
[1779031270012,45.4,78012.33,152.7,-0.19477,0.00011,14.6413]
[1779031275047,45.4,78012.56,152.7,-0.19474,0.00011,14.64015]
[1779031276837,45.4,78012.56,152.7,-0.19474,0.00011,14.64015]
[1779031276909,45.4,78014.82,152.7,-0.19449,0.00011,14.6288]
[1779031278637,45.4,78019.33,152.7,-0.19397,0.00011,14.60605]
[1779031284110,45.4,78024.27,152.7,-0.19341,0.00011,14.58112]
[1779031287322,45.4,78024.04,152.7,-0.19343,0.00011,14.58227]
[1779031287423,45.4,78024.0,152.7,-0.19344,0.00011,14.58246]
[1779031293173,45.4,78024.01,152.7,-0.19339,0.00011,14.57744]
[1779031295567,45.4,78024.4,152.7,-0.19335,0.00011,14.57554]
[1779031295668,45.4,78023.99,152.7,-0.1934,0.00011,14.57756]
[1779031300942,45.4,78024.46,152.7,-0.19334,0.00011,14.57518]
[1779031301598,45.4,78024.46,152.7,-0.19334,0.00011,14.57518]
[1779031301750,45.4,78024.46,152.7,-0.19334,0.00011,14.57518]
[1779031301851,45.4,78024.46,152.7,-0.19334,0.00011,14.57516]
[1779031307271,45.4,78017.54,152.7,-0.19413,0.00011,14.61011]
[1779031312306,45.4,78016.99,152.7,-0.1942,0.00011,14.61295]
[1779031317341,45.4,78017.9,152.7,-0.19409,0.00011,14.60844]
[1779031322377,45.4,78017.79,152.7,-0.19411,0.00011,14.60911]
[1779031327412,45.4,78017.76,152.7,-0.19412,0.00011,14.60938]
[1779031332447,45.4,78017.94,152.7,-0.1941,0.00011,14.6086]
[1779031334625,45.4,78020.86,152.7,-0.19377,0.00011,14.59391]
[1779031334627,45.4,78020.86,152.7,-0.19377,0.00011,14.59391]
[1779031334885,45.4,78021.72,152.7,-0.19367,0.00011,14.58964]
[1779031336687,45.4,78021.67,152.7,-0.19367,0.00011,14.58989]
[1779031336789,45.4,78021.42,152.7,-0.1937,0.00011,14.59113]
[1779031338753,45.4,78021.1,152.7,-0.19374,0.00011,14.59273]
[1779031338852,45.4,78021.1,152.7,-0.19374,0.00011,14.59275]
[1779031340812,45.4,78021.16,152.7,-0.19373,0.00011,14.59243]
[1779031340902,45.4,78021.77,152.7,-0.19366,0.00011,14.58934]
[1779031346546,45.41,78022.6,152.7,-0.19357,0.00011,14.58532]
[1779031351581,45.41,78022.48,152.7,-0.19354,0.00011,14.5809]
[1779031357623,45.41,78022.19,152.7,-0.19357,0.00011,14.58241]
[1779031361411,45.41,78021.99,152.7,-0.1936,0.00011,14.58347]
[1779031361509,45.41,78021.99,152.7,-0.1936,0.00011,14.58349]
[1779031366318,45.41,78022.27,152.7,-0.19357,0.00011,14.58201]
[1779031371481,45.41,78021.17,152.7,-0.19369,0.00011,14.58745]
[1779031371715,45.41,78021.17,152.7,-0.19369,0.00011,14.58745]
[1779031371815,45.41,78021.17,152.7,-0.19369,0.00011,14.58743]
[1779031376823,45.41,78020.69,152.7,-0.19374,0.00011,14.58988]
[1779031382022,45.41,78015.49,152.7,-0.19434,0.00011,14.61604]
[1779031382798,45.41,78015.45,152.7,-0.19434,0.00011,14.61615]
[1779031383527,45.41,78015.45,152.7,-0.19434,0.00011,14.61615]
[1779031383951,45.41,78015.45,152.7,-0.19434,0.00011,14.61615]
[1779031383955,45.4,78014.92,152.7,-0.1944,0.00011,14.61876]
[1779031389847,45.41,78016.22,152.7,-0.19425,0.00011,14.61242]
[1779031394882,45.41,78014.21,152.7,-0.19449,0.00011,14.62273]
[1779031399917,45.41,78014.72,152.7,-0.19443,0.00011,14.62028]
[1779031404952,45.41,78013.39,152.7,-0.19459,0.00011,14.62709]
[1779031409987,45.41,78012.36,152.7,-0.19471,0.00011,14.6324]
[1779031415022,45.41,78013.33,152.7,-0.19455,0.00011,14.62245]
[1779031420059,45.41,78016.1,152.7,-0.19424,0.00011,14.60876]
[1779031425093,45.41,78016.45,152.7,-0.1942,0.00011,14.60724]
[1779031428855,45.41,78016.44,152.7,-0.19421,0.00011,14.60744]
[1779031429122,45.41,78017.25,152.7,-0.19412,0.00011,14.6034]
[1779031434806,45.41,78019.78,152.7,-0.19383,0.00011,14.59053]
[1779031437051,45.41,78019.82,152.7,-0.19382,0.00011,14.59027]
[1779031442124,45.41,78013.19,152.7,-0.19457,0.00011,14.6234]
[1779031447632,45.41,78012.25,152.7,-0.19467,0.00011,14.62764]
[1779031453290,45.41,78013.59,152.7,-0.19451,0.00011,14.62053]
[1779031458325,45.4,78013.77,152.7,-0.19448,0.00011,14.61937]
[1779031463921,45.4,78013.41,152.7,-0.19452,0.00011,14.62099]
[1779031468995,45.4,78020.25,152.7,-0.19373,0.00011,14.5864]
[1779031474809,45.4,78017.74,152.7,-0.19397,0.00011,14.59378]
[1779031479829,45.4,78017.84,152.7,-0.19396,0.00011,14.59313]
[1779031486033,45.4,78018.05,152.7,-0.19393,0.00011,14.59193]
[1779031490882,45.4,78026.19,152.7,-0.193,0.00011,14.55086]
[1779031496593,45.4,78025.91,152.7,-0.19304,0.00011,14.55237]
[1779031500097,45.4,78025.5,152.7,-0.19308,0.00011,14.55449]
[1779031500161,45.4,78025.5,152.7,-0.19308,0.00011,14.55449]
[1779031500164,45.4,78024.66,152.7,-0.19318,0.00011,14.55874]
[1779031505656,45.4,78018.92,152.7,-0.19384,0.00011,14.58792]
[1779031512705,45.4,78019.26,152.7,-0.19381,0.00011,14.58651]
[1779031517742,45.4,78014.8,152.7,-0.19432,0.00011,14.60911]
[1779031522777,45.41,78015.16,152.7,-0.19428,0.00011,14.60739]
[1779031529218,45.41,78014.31,152.7,-0.19438,0.00011,14.61173]
[1779031537226,45.41,78012.12,152.7,-0.19458,0.00011,14.6178]
[1779031543924,45.41,78009.02,152.7,-0.19494,0.00011,14.63346]
[1779031548959,45.41,78007.8,152.7,-0.19508,0.00011,14.63958]
[1779031553994,45.41,78007.54,152.7,-0.19511,0.00011,14.64087]
[1779031559030,45.41,78005.07,152.7,-0.19539,0.00011,14.65325]
[1779031561044,45.41,77997.56,152.7,-0.19625,0.00011,14.69096]
[1779031566079,45.4,77996.94,152.7,-0.19631,0.00011,14.69371]
[1779031571115,45.4,77997.01,152.7,-0.1963,0.00011,14.69301]
[1779031576150,45.4,78002.82,152.7,-0.19562,0.00011,14.66347]
[1779031581186,45.4,78006.08,152.7,-0.19525,0.00011,14.64698]
[1779031586223,45.4,78006.89,152.7,-0.19515,0.00011,14.64282]
[1779031591257,45.4,78007.32,152.7,-0.19506,0.00011,14.63543]
[1779031596291,45.4,78004.82,152.7,-0.19534,0.00011,14.6479]
[1779031601384,45.4,78004.27,152.7,-0.1954,0.00011,14.65051]
[1779031606813,45.4,78004.86,152.7,-0.19533,0.00011,14.64741]
[1779031613410,45.4,78005.25,152.7,-0.19528,0.00011,14.64525]
[1779031620528,45.4,78005.25,152.7,-0.19528,0.00011,14.64525]
[1779031626873,45.4,78004.67,152.7,-0.19534,0.00011,14.64788]
[1779031632543,45.4,78003.44,152.7,-0.19548,0.00011,14.65388]
[1779031637578,45.4,78003.82,152.7,-0.19543,0.00011,14.65183]
[1779031643620,45.39,78003.38,152.7,-0.19548,0.00011,14.6539]
[1779031648655,45.39,78003.15,152.7,-0.1955,0.00011,14.65492]
[1779031655288,45.39,78003.18,152.7,-0.19545,0.00011,14.64952]
[1779031663819,45.39,78003.32,152.7,-0.19543,0.00011,14.64868]
[1779031669067,45.39,78002.78,152.7,-0.19549,0.00011,14.65126]
[1779031674362,45.39,78002.81,152.7,-0.19548,0.00011,14.65102]
[1779031680788,45.39,78002.55,152.7,-0.19551,0.00011,14.65225]
[1779031686274,45.39,78002.78,152.7,-0.19548,0.00011,14.65101]
[1779031691958,45.39,78003.33,152.7,-0.19542,0.00011,14.64822]
[1779031698000,45.39,78003.37,152.7,-0.19541,0.00011,14.64801]
[1779031703906,45.39,78003.51,152.7,-0.1954,0.00011,14.6473]
[1779031709822,45.39,78003.37,152.7,-0.19541,0.00011,14.64801]
[1779031715120,45.39,78003.23,152.7,-0.19538,0.00011,14.64359]
[1779031720156,45.39,77993.83,152.7,-0.19646,0.00012,14.69083]
[1779031725191,45.39,77992.21,152.7,-0.19664,0.00012,14.69867]
[1779031730226,45.39,77998.55,152.7,-0.19591,0.00011,14.66666]
[1779031735261,45.39,77996.46,152.7,-0.19615,0.00011,14.67709]
[1779031740296,45.39,77996.39,152.7,-0.19616,0.00011,14.67735]
[1779031746338,45.39,77993.48,152.7,-0.19649,0.00012,14.69182]
[1779031751373,45.39,77993.91,152.7,-0.19643,0.00012,14.68955]
[1779031756408,45.39,77993.28,152.7,-0.1965,0.00012,14.69263]
[1779031757418,45.39,77984.92,152.7,-0.19747,0.00012,14.73459]
[1779031759432,45.39,77975.88,152.7,-0.19851,0.00012,14.77974]
[1779031761444,45.38,77984.33,152.7,-0.19753,0.00012,14.73715]
[1779031763102,45.38,77981.44,152.7,-0.19786,0.00012,14.75157]
[1779031763447,45.38,77981.44,152.7,-0.19786,0.00012,14.75157]
[1779031763458,45.38,77975.72,152.7,-0.19852,0.00012,14.78016]
[1779031766331,45.38,77968.62,152.7,-0.19934,0.00012,14.81551]
[1779031766479,45.38,77965.62,152.7,-0.19968,0.00012,14.83043]
[1779031771610,45.38,77961.63,152.7,-0.20015,0.00012,14.85035]
[1779031777787,45.38,77964.17,152.7,-0.1998,0.00012,14.83242]
[1779031785324,45.38,77968.14,152.7,-0.19934,0.00012,14.81258]
[1779031791245,45.38,77971.36,152.7,-0.19897,0.00012,14.7966]
[1779031796689,45.38,77966.85,152.7,-0.1995,0.00012,14.81923]
[1779031801724,45.38,77965.41,152.7,-0.19966,0.00012,14.82638]
[1779031807327,45.38,77965.79,152.7,-0.19962,0.00012,14.82442]
[1779031812842,45.38,77964.91,152.7,-0.19972,0.00012,14.82874]
[1779031818365,45.38,77964.85,152.7,-0.19972,0.00012,14.82901]
[1779031824886,45.38,77964.99,152.7,-0.19971,0.00012,14.82828]
[1779031829921,45.38,77967.06,152.7,-0.19947,0.00012,14.81795]
[1779031835017,45.38,77967.16,152.7,-0.19941,0.00012,14.81242]
[1779031840125,45.38,77967.16,152.7,-0.19941,0.00012,14.81251]
[1779031848365,45.38,77967.45,152.7,-0.19938,0.00012,14.81114]
[1779031851995,45.38,77968.08,152.7,-0.19931,0.00012,14.80814]
[1779031852128,45.38,77969.43,152.7,-0.19915,0.00012,14.80139]
[1779031855098,45.38,77977.0,152.7,-0.19828,0.00012,14.76351]
[1779031860487,45.38,77982.94,152.7,-0.19759,0.00012,14.73383]
[1779031866309,45.39,77986.25,152.7,-0.19722,0.00012,14.71765]
[1779031871268,45.39,77986.07,152.7,-0.19725,0.00012,14.71872]
[1779031871332,45.39,77986.07,152.7,-0.19725,0.00012,14.71872]
[1779031873572,45.39,77993.68,152.7,-0.19638,0.00012,14.68106]
[1779031875026,45.39,77994.41,152.7,-0.1963,0.00012,14.67753]
[1779031875907,45.39,77996.56,152.7,-0.19606,0.00011,14.66687]
[1779031876504,45.39,77998.56,152.7,-0.19583,0.00011,14.65686]
[1779031880382,45.39,77998.69,152.7,-0.19582,0.00011,14.65638]
[1779031880483,45.39,77999.07,152.7,-0.19577,0.00011,14.65453]
[1779031884642,45.39,77998.67,152.7,-0.19583,0.00011,14.65708]
[1779031890561,45.4,77999.64,152.7,-0.19574,0.00011,14.65314]
[1779031897422,45.4,78000.4,152.7,-0.19563,0.00011,14.64527]
[1779031902579,45.41,78003.23,152.7,-0.19532,0.00011,14.63183]
[1779031910242,45.41,78012.09,152.7,-0.19435,0.00011,14.58887]
[1779031910269,45.41,78012.09,152.7,-0.19435,0.00011,14.58887]
[1779031910313,45.41,78012.09,152.7,-0.19435,0.00011,14.58887]
[1779031910324,45.41,78012.09,152.7,-0.19435,0.00011,14.58887]
[1779031910484,45.42,78012.08,152.7,-0.19435,0.00011,14.58915]
[1779031916272,45.42,78012.48,152.7,-0.19432,0.00011,14.58756]
[1779031921561,45.42,78012.03,152.7,-0.19438,0.00011,14.59052]
[1779031926596,45.42,78012.78,152.7,-0.19431,0.00011,14.5872]
[1779031932384,45.42,78014.02,152.7,-0.19417,0.00011,14.58135]
[1779031938318,45.43,78013.15,152.7,-0.19429,0.00011,14.58636]
[1779031943571,45.43,78013.12,152.7,-0.1943,0.00011,14.58691]
[1779031948750,45.43,78011.48,152.7,-0.1945,0.00011,14.59558]
[1779031953785,45.43,78014.84,152.7,-0.19407,0.00011,14.57387]
[1779031958801,45.43,78019.87,152.7,-0.19351,0.00011,14.549]
[1779031964712,45.44,78018.03,152.7,-0.19373,0.00011,14.5587]
[1779031969895,45.44,78014.05,152.7,-0.19419,0.00011,14.57928]
[1779031980875,45.44,78013.53,152.7,-0.19426,0.00011,14.58226]
[1779031987016,45.44,78013.84,152.7,-0.19424,0.00011,14.58138]
[1779031992051,45.44,78016.87,152.7,-0.1939,0.00011,14.56644]
[1779031997086,45.45,78017.91,152.7,-0.19379,0.00011,14.56161]
[1779032004136,45.45,78018.09,152.7,-0.19378,0.00011,14.56126]
[1779032009171,45.45,78019.76,152.7,-0.1936,0.00011,14.55324]
[1779032014206,45.45,78020.13,152.7,-0.19352,0.00011,14.54671]
[1779032019241,45.45,78018.42,152.7,-0.19373,0.00011,14.55565]
[1779032021599,45.45,78011.0,152.7,-0.19458,0.00011,14.59317]
[1779032027299,45.45,78010.84,152.7,-0.1946,0.00011,14.59413]
[1779032032334,45.46,78010.77,152.7,-0.19461,0.00011,14.59463]
[1779032038376,45.46,78010.91,152.7,-0.1946,0.00011,14.59413]
[1779032043413,45.46,78011.57,152.7,-0.19453,0.00011,14.59102]
[1779032048448,45.46,78011.84,152.7,-0.1945,0.00011,14.58989]
[1779032053483,45.46,78012.81,152.7,-0.1944,0.00011,14.58525]
[1779032058642,45.46,78014.84,152.7,-0.19417,0.00011,14.57529]
[1779032064560,45.46,78018.98,152.7,-0.19371,0.00011,14.55501]
[1779032069595,45.46,78020.99,152.7,-0.19349,0.00011,14.54536]
[1779032074630,45.47,78019.46,152.7,-0.19363,0.00011,14.54837]
[1779032079665,45.47,78019.09,152.7,-0.19368,0.00011,14.55066]
[1779032084700,45.47,78019.38,152.7,-0.19365,0.00011,14.54961]
[1779032089808,45.47,78020.2,152.7,-0.19357,0.00011,14.54582]
[1779032095777,45.47,78020.42,152.7,-0.19356,0.00011,14.54528]
[1779032100890,45.48,78020.54,152.7,-0.19355,0.00011,14.54492]
[1779032107563,45.48,78020.55,152.7,-0.19356,0.00011,14.54546]
[1779032113074,45.48,78020.41,152.7,-0.19358,0.00011,14.54651]
[1779032119919,45.48,78020.45,152.7,-0.19358,0.00011,14.54658]
[1779032125138,45.48,78020.82,152.7,-0.19355,0.00011,14.54525]
[1779032128059,45.48,78030.77,152.7,-0.19243,0.00011,14.49538]
[1779032134365,45.49,78032.03,152.7,-0.19226,0.00011,14.48466]
[1779032134453,45.49,78031.78,152.7,-0.19229,0.00011,14.4862]
[1779032140086,45.49,78034.14,152.7,-0.19203,0.00011,14.47454]
[1779032144264,45.49,78034.67,152.7,-0.19197,0.00011,14.4721]
[1779032148221,45.49,78024.05,152.7,-0.19318,0.00011,14.52582]
[1779032149151,45.49,78013.58,152.7,-0.19438,0.00011,14.57847]
[1779032153347,45.49,78016.72,152.7,-0.19401,0.00011,14.5625]
[1779032155203,45.49,78016.9,152.7,-0.19399,0.00011,14.56144]
[1779032156273,45.49,78016.61,152.7,-0.19402,0.00011,14.5629]
[1779032159005,45.49,78016.5,152.7,-0.19403,0.00011,14.5633]
[1779032161965,45.49,78016.98,152.7,-0.19397,0.00011,14.56078]
[1779032162000,45.49,78017.53,152.7,-0.19391,0.00011,14.55797]
[1779032162242,45.49,78014.55,152.7,-0.19425,0.00011,14.57292]
[1779032167906,45.49,78009.91,152.7,-0.19478,0.00011,14.59618]
[1779032173337,45.49,78008.83,152.7,-0.1949,0.00011,14.60143]
[1779032179309,45.49,78001.92,152.7,-0.19569,0.00011,14.63593]
[1779032184507,45.49,78001.86,152.7,-0.19569,0.00011,14.63599]
[1779032190438,45.48,78000.1,152.7,-0.19588,0.00011,14.64461]
[1779032195473,45.48,78000.09,152.7,-0.19583,0.00011,14.63931]
[1779032200646,45.48,78000.55,152.7,-0.19578,0.00011,14.63679]
[1779032206550,45.48,78000.49,152.7,-0.19578,0.00011,14.63682]
[1779032211585,45.48,78000.57,152.7,-0.19577,0.00011,14.63637]
[1779032215991,45.48,78000.91,152.7,-0.19573,0.00011,14.63469]
[1779032216724,45.48,78000.96,152.7,-0.19572,0.00011,14.63445]
[1779032216757,45.48,78000.96,152.7,-0.19572,0.00011,14.63445]
[1779032216780,45.48,78000.96,152.7,-0.19572,0.00011,14.63445]
[1779032216787,45.48,77989.17,152.7,-0.19708,0.00012,14.69354]
[1779032218863,45.48,77983.48,152.7,-0.19773,0.00012,14.72192]
[1779032218994,45.48,77983.16,152.7,-0.19777,0.00012,14.72337]
[1779032221846,45.48,77975.38,152.7,-0.19866,0.00012,14.76195]
[1779032224676,45.48,77983.92,152.7,-0.19766,0.00012,14.71878]
[1779032229963,45.48,77986.41,152.7,-0.19736,0.00012,14.70595]
[1779032237767,45.47,77992.44,152.7,-0.19666,0.00012,14.67508]
[1779032239594,45.47,77992.48,152.7,-0.19665,0.00012,14.67482]
[1779032239911,45.47,77993.87,152.7,-0.19649,0.00012,14.66779]
[1779032245823,45.47,77995.4,152.7,-0.1963,0.00011,14.65958]
[1779032247690,45.47,77995.59,152.7,-0.19628,0.00011,14.65854]
[1779032247837,45.47,77994.91,152.7,-0.19635,0.00011,14.66187]
[1779032252936,45.47,77994.74,152.7,-0.19637,0.00011,14.66259]
[1779032258914,45.47,77994.81,152.7,-0.19631,0.00011,14.65685]
[1779032263949,45.47,77998.55,152.7,-0.19588,0.00011,14.63802]
[1779032268984,45.47,77998.3,152.7,-0.19591,0.00011,14.63932]
[1779032274019,45.47,77995.66,152.7,-0.19621,0.00011,14.65263]
[1779032279054,45.47,77995.59,152.7,-0.19622,0.00011,14.65296]
[1779032285097,45.47,77997.03,152.7,-0.19606,0.00011,14.64574]
[1779032290190,45.47,77997.11,152.7,-0.19605,0.00011,14.64536]
[1779032295336,45.47,77996.92,152.7,-0.19607,0.00011,14.64631]
[1779032300882,45.47,77997.81,152.7,-0.19597,0.00011,14.64183]
[1779032306524,45.47,77997.6,152.7,-0.19599,0.00011,14.64284]
[1779032312515,45.47,77998.3,152.7,-0.19591,0.00011,14.63928]
[1779032318329,45.47,77997.7,152.7,-0.19593,0.00011,14.63708]
[1779032324215,45.47,77997.71,152.7,-0.19593,0.00011,14.63699]
[1779032330325,45.47,77997.89,152.7,-0.1959,0.00011,14.63603]
[1779032335968,45.47,77998.49,152.7,-0.19583,0.00011,14.63291]
[1779032341490,45.47,77998.55,152.7,-0.19582,0.00011,14.63249]
[1779032347110,45.46,77998.48,152.7,-0.19583,0.00011,14.63269]
[1779032352375,45.46,78001.13,152.7,-0.19551,0.00011,14.61879]
[1779032352839,45.46,78001.13,152.7,-0.19551,0.00011,14.61879]
[1779032352969,45.46,78001.13,152.7,-0.19551,0.00011,14.61879]
[1779032353061,45.46,78005.69,152.7,-0.19498,0.00011,14.59569]
[1779032354347,45.46,78011.57,152.7,-0.19431,0.00011,14.5661]
[1779032354819,45.46,78011.57,152.7,-0.19431,0.00011,14.5661]
[1779032354920,45.46,78012.11,152.7,-0.19425,0.00011,14.56328]
[1779032357299,45.46,78012.79,152.7,-0.19416,0.00011,14.55959]
[1779032357628,45.46,78012.79,152.7,-0.19416,0.00011,14.55959]
[1779032357852,45.46,78014.02,152.7,-0.19402,0.00011,14.55339]
[1779032358247,45.46,78014.02,152.7,-0.19402,0.00011,14.55339]
[1779032358735,45.46,78014.02,152.7,-0.19402,0.00011,14.55339]
[1779032358942,45.46,78014.02,152.7,-0.19402,0.00011,14.55339]
[1779032358962,45.46,78015.85,152.7,-0.19381,0.00011,14.54418]
[1779032359381,45.46,78015.85,152.7,-0.19381,0.00011,14.54418]
[1779032359883,45.46,78016.74,152.7,-0.19371,0.00011,14.53962]
[1779032360343,45.46,78016.74,152.7,-0.19371,0.00011,14.53962]
[1779032360623,45.46,78016.67,152.7,-0.19372,0.00011,14.54001]
[1779032361374,45.46,78016.67,152.7,-0.19372,0.00011,14.54001]
[1779032361841,45.46,78016.67,152.7,-0.19372,0.00011,14.54001]
[1779032361943,45.46,78016.82,152.7,-0.1937,0.00011,14.5393]
[1779032364852,45.46,78017.27,152.7,-0.19365,0.00011,14.53688]
[1779032364972,45.46,78017.27,152.7,-0.19365,0.00011,14.53688]
[1779032365054,45.46,78017.38,152.7,-0.19363,0.00011,14.53625]
[1779032365254,45.46,78017.38,152.7,-0.19363,0.00011,14.53625]
[1779032366344,45.46,78020.38,152.7,-0.19329,0.00011,14.52118]
[1779032366665,45.46,78021.92,152.7,-0.19312,0.00011,14.51337]
[1779032370839,45.46,78024.91,152.7,-0.19277,0.00011,14.49814]
[1779032370940,45.46,78024.95,152.7,-0.19277,0.00011,14.4979]
[1779032376206,45.46,78024.33,152.7,-0.1928,0.00011,14.4962]
[1779032377357,45.46,78018.58,152.7,-0.19346,0.00011,14.52532]
[1779032377599,45.46,78018.58,152.7,-0.19346,0.00011,14.52532]
[1779032377996,45.46,78018.58,152.7,-0.19346,0.00011,14.52532]
[1779032378297,45.46,78016.19,152.7,-0.19373,0.00011,14.5374]
[1779032378873,45.46,78007.54,152.7,-0.19472,0.00011,14.58082]
[1779032379857,45.46,78007.54,152.7,-0.19472,0.00011,14.58082]
[1779032380039,45.46,78008.23,152.7,-0.19463,0.00011,14.5772]
[1779032380907,45.46,78008.23,152.7,-0.19463,0.00011,14.5772]
[1779032381267,45.46,78006.57,152.7,-0.19482,0.00011,14.58553]
[1779032381861,45.46,78006.57,152.7,-0.19482,0.00011,14.58553]
[1779032382826,45.46,78006.84,152.7,-0.19479,0.00011,14.58414]
[1779032382928,45.46,78007.05,152.7,-0.19477,0.00011,14.58305]
[1779032389770,45.46,78006.07,152.7,-0.19486,0.00011,14.58721]
[1779032390361,45.45,78005.39,152.7,-0.19493,0.00011,14.59032]
[1779032390834,45.45,78001.66,152.7,-0.19536,0.00011,14.60903]
[1779032396037,45.45,78000.89,152.7,-0.19544,0.00011,14.61267]
[1779032401236,45.45,77998.06,152.7,-0.19576,0.00011,14.62657]
[1779032406947,45.45,77992.34,152.7,-0.19641,0.00012,14.65476]
[1779032411982,45.45,78001.25,152.7,-0.19537,0.00011,14.60951]
[1779032418024,45.45,78003.31,152.7,-0.19513,0.00011,14.59892]
[1779032425073,45.44,78004.45,152.7,-0.19499,0.00011,14.59294]
[1779032430108,45.44,78004.67,152.7,-0.19497,0.00011,14.59173]
[1779032434646,45.44,78005.61,152.7,-0.19481,0.00011,14.5818]
[1779032435375,45.44,78005.67,152.7,-0.1948,0.00011,14.5815]
[1779032436150,45.44,78006.48,152.7,-0.19471,0.00011,14.57731]
[1779032439823,45.44,78006.41,152.7,-0.19471,0.00011,14.57734]
[1779032439924,45.44,78006.41,152.7,-0.19471,0.00011,14.57724]
[1779032446221,45.44,78006.34,152.7,-0.19472,0.00011,14.5777]
[1779032451256,45.44,78006.48,152.7,-0.1947,0.00011,14.57712]
[1779032456304,45.44,78006.27,152.7,-0.19473,0.00011,14.57826]
[1779032462333,45.44,78006.24,152.7,-0.19474,0.00011,14.57862]
[1779032468375,45.44,78005.94,152.7,-0.19478,0.00011,14.58028]
[1779032473410,45.45,78005.56,152.7,-0.19482,0.00011,14.58233]
[1779032475414,45.45,78005.67,152.7,-0.19481,0.00011,14.5818]
[1779032475877,45.45,78005.67,152.7,-0.19481,0.00011,14.5818]
[1779032476215,45.45,78007.23,152.7,-0.19463,0.00011,14.57402]
[1779032477439,45.45,78017.97,152.7,-0.19341,0.00011,14.51991]
[1779032482519,45.45,78022.29,152.7,-0.19291,0.00011,14.49814]
[1779032487647,45.45,78020.88,152.7,-0.19307,0.00011,14.50525]
[1779032487911,45.45,78020.88,152.7,-0.19307,0.00011,14.50525]
[1779032488381,45.45,78020.88,152.7,-0.19307,0.00011,14.50522]
[1779032488586,45.45,78020.88,152.7,-0.19307,0.00011,14.50522]
[1779032488683,45.45,78020.88,152.7,-0.19307,0.00011,14.50522]
[1779032488966,45.45,78020.88,152.7,-0.19307,0.00011,14.50522]
[1779032489109,45.44,77985.29,152.7,-0.19715,0.00012,14.6839]
[1779032489852,45.44,77985.29,152.7,-0.19715,0.00012,14.6839]
[1779032489866,45.44,77966.73,152.7,-0.19929,0.00012,14.77648]
[1779032490395,45.44,77966.73,152.7,-0.19929,0.00012,14.77648]
[1779032491151,45.44,77966.73,152.7,-0.19929,0.00012,14.77648]
[1779032492406,45.44,77967.62,152.7,-0.19913,0.00012,14.76617]
[1779032492499,45.44,77967.62,152.7,-0.19913,0.00012,14.76617]
[1779032495004,45.44,77970.21,152.7,-0.19881,0.00012,14.75253]
[1779032495086,45.43,77970.41,152.7,-0.19878,0.00012,14.75119]
[1779032496488,45.43,77971.05,152.7,-0.1987,0.00012,14.74778]
[1779032497048,45.43,77971.05,152.7,-0.1987,0.00012,14.74778]
[1779032497226,45.43,77971.23,152.7,-0.19867,0.00012,14.74667]
[1779032500600,45.43,77979.82,152.7,-0.19767,0.00012,14.70338]
[1779032505610,45.43,77983.31,152.7,-0.19726,0.00012,14.68567]
[1779032506116,45.43,77983.31,152.7,-0.19726,0.00012,14.68567]
[1779032507325,45.43,77984.99,152.7,-0.19707,0.00012,14.67721]
[1779032508109,45.43,77988.98,152.7,-0.19661,0.00012,14.65704]
[1779032510084,45.43,77990.2,152.7,-0.19647,0.00012,14.65092]
[1779032510181,45.43,77992.23,152.7,-0.19623,0.00012,14.64049]
[1779032515738,45.42,77996.08,152.7,-0.19576,0.00012,14.62016]
[1779032516485,45.42,77996.08,152.7,-0.19576,0.00012,14.62016]
[1779032516828,45.42,77996.08,152.7,-0.19576,0.00012,14.62016]
[1779032517656,45.42,77998.49,152.7,-0.19548,0.00011,14.60764]
[1779032518256,45.42,77998.49,152.7,-0.19548,0.00011,14.60764]
[1779032518352,45.42,78005.5,152.7,-0.19467,0.00011,14.57219]
[1779032518858,45.42,78005.5,152.7,-0.19467,0.00011,14.57219]
[1779032518862,45.42,78005.5,152.7,-0.19467,0.00011,14.57219]
[1779032518903,45.42,78005.53,152.7,-0.19466,0.00011,14.57186]
[1779032527982,45.42,78005.43,152.7,-0.19466,0.00011,14.57167]
[1779032533121,45.41,78008.87,152.7,-0.19424,0.00011,14.55343]
[1779032538899,45.41,78011.45,152.7,-0.19393,0.00011,14.53973]
[1779032543934,45.41,78011.17,152.7,-0.19395,0.00011,14.54067]
[1779032549183,45.41,78010.99,152.7,-0.19396,0.00011,14.54119]
[1779032553353,45.41,78011.45,152.7,-0.19391,0.00011,14.53858]
[1779032553387,45.41,78011.45,152.9,-0.19391,0.00011,14.53858]
[1779032553401,45.41,78011.45,153.1,-0.19391,0.00011,14.53858]
[1779032553404,45.41,78011.45,153.3,-0.19391,0.00011,14.53858]
[1779032553493,45.41,78011.65,153.3,-0.19383,0.00011,14.53221]
[1779032553629,45.41,78011.65,153.3,-0.19383,0.00011,14.53221]
[1779032553637,45.41,78011.65,153.3,-0.19383,0.00011,14.53221]
[1779032553740,45.41,78011.65,153.3,-0.19383,0.00011,14.53221]
[1779032553756,45.41,78011.65,153.3,-0.19383,0.00011,14.53221]
[1779032553880,45.41,78011.65,153.3,-0.19383,0.00011,14.53221]
[1779032553903,45.41,78011.65,153.3,-0.19383,0.00011,14.53221]
[1779032554321,45.41,78011.65,153.3,-0.19383,0.00011,14.53221]
[1779032554339,45.41,78011.65,153.3,-0.19383,0.00011,14.53221]
[1779032554361,45.41,78011.65,153.3,-0.19383,0.00011,14.53221]
[1779032554309,45.41,77978.12,153.3,-0.19769,0.00012,14.70101]
[1779032554503,45.41,77978.12,153.3,-0.19769,0.00012,14.70101]
[1779032554559,45.41,77978.12,153.3,-0.19769,0.00012,14.70101]
[1779032555114,45.41,77950.45,153.3,-0.20092,0.00012,14.83953]
[1779032556237,45.41,77950.45,153.3,-0.20092,0.00012,14.83953]
[1779032556320,45.41,77950.45,153.3,-0.20092,0.00012,14.83953]
[1779032556373,45.41,77950.45,153.3,-0.20092,0.00012,14.83953]
[1779032556345,45.41,77948.02,153.3,-0.2012,0.00012,14.85154]
[1779032557025,45.4,77954.97,153.3,-0.20038,0.00012,14.81658]
[1779032559073,45.4,77957.25,153.3,-0.20011,0.00012,14.80497]
[1779032559912,45.4,77959.36,153.3,-0.19986,0.00012,14.79423]
[1779032560051,45.4,77959.18,153.3,-0.19987,0.00012,14.79495]
[1779032560941,45.4,77959.18,153.3,-0.19987,0.00012,14.79495]
[1779032561058,45.4,77958.87,153.3,-0.1999,0.00012,14.7962]
[1779032566093,45.4,77958.85,153.3,-0.19989,0.00012,14.79538]
[1779032570862,45.39,77959.52,153.3,-0.19979,0.00012,14.7913]
[1779032576163,45.39,77958.8,153.3,-0.19985,0.00012,14.79381]
[1779032579992,45.39,77961.94,153.3,-0.19947,0.00012,14.77754]
[1779032585924,45.38,77971.34,153.3,-0.19836,0.00012,14.72964]
[1779032591268,45.38,77973.86,153.3,-0.19805,0.00012,14.71638]
[1779032596270,45.38,77973.8,153.3,-0.19806,0.00012,14.71647]
[1779032601338,45.38,77978.82,153.3,-0.19746,0.00012,14.69047]
[1779032606373,45.37,77978.65,153.3,-0.19747,0.00012,14.6909]
[1779032611408,45.37,77978.58,153.3,-0.19742,0.00012,14.68569]
[1779032616444,45.37,77973.85,153.3,-0.19796,0.00012,14.70906]
[1779032622249,45.37,77973.32,153.3,-0.19801,0.00012,14.71133]
[1779032627522,45.36,77975.24,153.3,-0.19777,0.00012,14.70096]
[1779032632557,45.36,77975.76,153.3,-0.1977,0.00012,14.69785]
[1779032637593,45.36,77981.28,153.3,-0.19705,0.00012,14.66966]
[1779032643635,45.36,77981.26,153.3,-0.19705,0.00012,14.66938]
[1779032649337,45.36,77985.58,153.3,-0.19654,0.00012,14.64739]
[1779032654718,45.36,77991.32,153.3,-0.19587,0.00012,14.61837]
[1779032656788,45.36,77991.35,153.3,-0.19587,0.00012,14.6182]
[1779032662942,45.36,77991.2,153.3,-0.19589,0.00012,14.61893]
[1779032669817,45.36,77990.86,153.3,-0.19593,0.00012,14.62061]
[1779032675162,45.36,77992.6,153.3,-0.19568,0.00012,14.60666]
[1779032680894,45.36,77996.55,153.3,-0.19523,0.00012,14.58701]
[1779032683577,45.36,77996.37,153.3,-0.19525,0.00012,14.58803]
[1779032690017,45.36,78000.2,153.3,-0.19482,0.00011,14.5691]
[1779032695363,45.36,77999.99,153.3,-0.19486,0.00011,14.57081]
[1779032701106,45.37,78004.83,153.3,-0.19432,0.00011,14.547]
[1779032707078,45.37,78001.02,153.3,-0.19478,0.00011,14.56725]
[1779032713120,45.37,78000.57,153.3,-0.19484,0.00011,14.57026]
[1779032718223,45.38,78001.44,153.3,-0.19475,0.00011,14.56638]
[1779032723352,45.38,78001.37,153.3,-0.19478,0.00011,14.56742]
[1779032729232,45.38,78002.71,153.3,-0.19465,0.00011,14.56165]
[1779032737288,45.39,78000.83,153.3,-0.19484,0.00011,14.56711]
[1779032742323,45.39,78000.53,153.3,-0.19489,0.00011,14.56938]
[1779032747358,45.39,78001.76,153.3,-0.19477,0.00011,14.56399]
[1779032753400,45.4,78001.96,153.3,-0.19477,0.00011,14.56403]
[1779032759510,45.4,78002.98,153.3,-0.19467,0.00011,14.55961]
[1779032761086,45.4,78002.94,153.3,-0.19468,0.00011,14.56018]
[1779032767501,45.41,78003.05,153.3,-0.19468,0.00011,14.56039]
[1779032772535,45.41,78002.84,153.3,-0.19471,0.00011,14.56166]
[1779032775505,45.41,78002.97,153.3,-0.1947,0.00011,14.56107]
[1779032781599,45.41,78002.97,153.3,-0.19472,0.00011,14.5619]
[1779032786634,45.41,78003.22,153.3,-0.1947,0.00011,14.56132]
[1779032791669,45.42,78003.09,153.3,-0.19469,0.00011,14.55751]
[1779032792893,45.42,78003.09,153.3,-0.19469,0.00011,14.55751]
[1779032793464,45.42,78002.87,153.3,-0.19472,0.00011,14.5589]
[1779032794504,45.42,77990.17,153.3,-0.19618,0.00012,14.6228]
[1779032799726,45.42,77990.96,153.3,-0.19609,0.00012,14.61895]
[1779032804761,45.42,77990.77,153.3,-0.19612,0.00012,14.62028]
[1779032809796,45.42,77990.28,153.3,-0.19619,0.00012,14.62315]
[1779032814831,45.43,77990.08,153.3,-0.19622,0.00012,14.6246]
[1779032819866,45.43,77990.09,153.3,-0.19623,0.00012,14.62506]
[1779032824901,45.43,77993.8,153.3,-0.19581,0.00012,14.60699]
[1779032829936,45.43,77994.79,153.3,-0.19572,0.00012,14.60271]
[1779032835978,45.44,77994.75,153.3,-0.19574,0.00012,14.60379]
[1779032841317,45.44,77994.72,153.3,-0.19575,0.00012,14.60438]
[1779032846338,45.44,77994.49,153.3,-0.1958,0.00012,14.60652]
[1779032855112,45.45,77994.74,153.3,-0.19575,0.00012,14.6014]
[1779032859847,45.45,77997.25,153.3,-0.19548,0.00011,14.58934]
[1779032859865,45.45,77997.25,153.3,-0.19548,0.00011,14.58934]
[1779032859909,45.45,77997.25,153.3,-0.19548,0.00011,14.58934]
[1779032860717,45.45,77998.52,153.3,-0.19534,0.00011,14.58319]
[1779032861300,45.45,77998.52,153.3,-0.19534,0.00011,14.58319]
[1779032861401,45.45,78001.76,153.3,-0.19497,0.00011,14.56713]
[1779032868203,45.46,78005.78,153.3,-0.19453,0.00011,14.54784]
[1779032873238,45.46,78008.33,153.3,-0.19425,0.00011,14.53566]
[1779032878273,45.46,78009.21,153.3,-0.19416,0.00011,14.53187]
[1779032883308,45.47,78010.94,153.3,-0.19398,0.00011,14.52376]
[1779032888343,45.47,78012.6,153.3,-0.1938,0.00011,14.51601]
[1779032893835,45.47,78012.4,153.3,-0.19383,0.00011,14.51747]
[1779032899420,45.47,78011.37,153.3,-0.19397,0.00011,14.52333]
[1779032904455,45.47,78011.05,153.3,-0.19401,0.00011,14.52535]
[1779032909490,45.48,78011.45,153.3,-0.19398,0.00011,14.52371]
[1779032914556,45.48,78013.4,153.3,-0.19371,0.00011,14.50904]
[1779032921170,45.48,78016.56,153.3,-0.19336,0.00011,14.49368]
[1779032925077,45.48,78016.2,153.3,-0.19341,0.00011,14.49594]
[1779032930637,45.48,78020.87,153.3,-0.19289,0.00011,14.473]
[1779032935672,45.49,78027.39,153.3,-0.19217,0.00011,14.44078]
[1779032940547,45.49,78027.79,153.3,-0.19213,0.00011,14.43937]
[1779032942353,45.49,78038.88,153.3,-0.19088,0.00011,14.3837]
[1779032947462,45.49,78032.71,153.3,-0.19159,0.00011,14.41519]
[1779032952792,45.49,78031.94,153.3,-0.19169,0.00011,14.41954]
[1779032953662,45.49,78031.94,153.3,-0.19169,0.00011,14.41954]
[1779032953666,45.49,78031.94,153.3,-0.19169,0.00011,14.41954]
[1779032959063,45.5,78031.29,153.3,-0.19177,0.00011,14.42331]
[1779032963662,45.5,78029.62,153.3,-0.19197,0.00011,14.43224]
[1779032965006,45.5,78023.02,153.3,-0.19272,0.00011,14.46554]
[1779032970471,45.5,78022.87,153.3,-0.19274,0.00011,14.46644]
[1779032976960,45.5,78022.76,153.3,-0.19271,0.00011,14.46201]
[1779032983002,45.5,78022.64,153.3,-0.19273,0.00011,14.46279]
[1779032988037,45.5,78022.59,153.3,-0.19274,0.00011,14.4632]
[1779032993317,45.5,78022.16,153.3,-0.19279,0.00011,14.46548]
[1779032999114,45.5,78021.13,153.3,-0.19291,0.00011,14.47084]
[1779033004150,45.5,78015.6,153.3,-0.19354,0.00011,14.49878]
[1779033009882,45.51,78015.42,153.3,-0.19357,0.00011,14.49998]
[1779033011761,45.51,78015.67,153.3,-0.19355,0.00011,14.49887]
[1779033012391,45.51,78015.54,153.3,-0.19356,0.00011,14.4996]
[1779033017786,45.51,78014.39,153.3,-0.1937,0.00011,14.50562]
[1779033023282,45.51,78012.76,153.3,-0.1939,0.00011,14.51426]
[1779033028320,45.51,78012.72,153.3,-0.19391,0.00011,14.51475]
[1779033033355,45.51,78012.7,153.3,-0.19387,0.00011,14.50996]
[1779033038390,45.51,78010.83,153.3,-0.19409,0.00011,14.51964]
[1779033043425,45.51,78010.73,153.3,-0.1941,0.00011,14.52041]
[1779033048460,45.52,78011.04,153.3,-0.19407,0.00011,14.51913]
[1779033053495,45.52,78011.24,153.3,-0.19406,0.00011,14.51847]
[1779033058530,45.52,78011.03,153.3,-0.19409,0.00011,14.51986]
[1779033064572,45.52,78010.85,153.3,-0.19412,0.00011,14.52117]
[1779033069607,45.52,78010.88,153.3,-0.19412,0.00011,14.52134]
[1779033074643,45.52,78010.81,153.3,-0.19414,0.00011,14.522]
[1779033079678,45.52,78011.02,153.3,-0.19412,0.00011,14.52126]
[1779033086002,45.53,78010.95,153.3,-0.19414,0.00011,14.52193]
[1779033091811,45.53,78010.99,153.3,-0.19414,0.00011,14.52204]
[1779033097308,45.53,78011.06,153.3,-0.19409,0.00011,14.51697]
[1779033103847,45.53,78010.95,153.3,-0.19412,0.00011,14.51797]
[1779033106875,45.53,78011.19,153.3,-0.19409,0.00011,14.5169]
[1779033112910,45.53,78011.15,153.3,-0.19411,0.00011,14.51755]
[1779033117945,45.53,78011.16,153.3,-0.19411,0.00011,14.51781]
[1779033126068,45.54,78011.12,153.3,-0.19412,0.00011,14.5182]
[1779033132043,45.54,78011.01,153.3,-0.19415,0.00011,14.51944]
[1779033137128,45.54,78010.94,153.3,-0.19416,0.00011,14.52003]
[1779033143120,45.54,78012.32,153.3,-0.19401,0.00011,14.51355]
[1779033148155,45.54,78012.81,153.3,-0.19396,0.00011,14.51142]
[1779033153191,45.54,78012.55,153.3,-0.19395,0.00011,14.50788]
[1779033158226,45.55,78012.72,153.3,-0.19394,0.00011,14.50737]
[1779033163261,45.55,78013.31,153.3,-0.19388,0.00011,14.50475]
[1779033168296,45.55,78020.24,153.3,-0.1931,0.00011,14.47032]
[1779033173331,45.55,78021.14,153.3,-0.19301,0.00011,14.46637]
[1779033174727,45.55,78021.14,153.3,-0.19301,0.00011,14.46637]
[1779033180003,45.55,78021.26,153.3,-0.19301,0.00011,14.46623]
[1779033185415,45.56,78020.88,153.3,-0.19307,0.00011,14.46909]
[1779033192464,45.56,78021.06,153.3,-0.19307,0.00011,14.46908]
[1779033197499,45.56,78021.08,153.3,-0.19308,0.00011,14.46954]
[1779033202534,45.57,78020.83,153.3,-0.19312,0.00011,14.47134]
[1779033207569,45.57,78020.74,153.3,-0.19314,0.00011,14.47233]
[1779033212604,45.57,78020.78,153.3,-0.1931,0.00011,14.46748]
[1779033217645,45.57,78020.54,153.3,-0.19314,0.00011,14.46914]
[1779033223681,45.58,78020.11,153.3,-0.1932,0.00011,14.47207]
[1779033230732,45.58,78020.81,153.3,-0.19314,0.00011,14.46932]
[1779033235767,45.58,78022.28,153.3,-0.19299,0.00011,14.46254]
[1779033240803,45.59,78022.86,153.3,-0.19293,0.00011,14.46023]
[1779033245838,45.59,78022.93,153.3,-0.19294,0.00011,14.46048]
[1779033251880,45.59,78023.07,153.3,-0.19294,0.00011,14.46049]
[1779033254549,45.59,78021.97,153.3,-0.19307,0.00011,14.46625]
[1779033256591,45.59,78030.32,153.3,-0.19213,0.00011,14.42451]
[1779033263056,45.6,78031.72,153.3,-0.19199,0.00011,14.41844]
[1779033269042,45.6,78025.63,153.3,-0.1927,0.00011,14.45001]
[1779033275042,45.6,78024.56,153.3,-0.19279,0.00011,14.45095]
[1779033280507,45.61,78023.86,153.3,-0.19288,0.00011,14.45479]
[1779033286119,45.61,78024.13,153.3,-0.19286,0.00011,14.45424]
[1779033292161,45.61,78023.67,153.3,-0.19293,0.00011,14.45714]
[1779033297196,45.61,78023.16,153.3,-0.193,0.00011,14.46017]
[1779033302231,45.62,78022.82,153.3,-0.19305,0.00011,14.46234]
[1779033307266,45.62,78022.8,153.3,-0.19306,0.00011,14.46289]
[1779033312982,45.62,78022.78,153.3,-0.19307,0.00011,14.46326]
[1779033318344,45.62,78022.91,153.3,-0.19307,0.00011,14.46333]
[1779033323812,45.62,78022.83,153.3,-0.19309,0.00011,14.46418]
[1779033329420,45.63,78022.88,153.3,-0.19309,0.00011,14.46447]
[1779033334992,45.63,78022.81,153.3,-0.1931,0.00011,14.46492]
[1779033340556,45.63,78022.86,153.3,-0.19307,0.00011,14.4603]
[1779033346539,45.63,78022.86,153.3,-0.19308,0.00011,14.46096]
[1779033351574,45.64,78022.86,153.3,-0.19309,0.00011,14.46142]
[1779033363658,45.64,78023.31,153.3,-0.19307,0.00011,14.46035]
[1779033368694,45.64,78023.61,153.3,-0.19304,0.00011,14.45931]
[1779033374614,45.64,78023.61,153.3,-0.19305,0.00011,14.45959]
[1779033379771,45.65,78022.24,153.3,-0.19322,0.00011,14.46716]
[1779033384806,45.65,78022.12,153.3,-0.19324,0.00011,14.46818]
[1779033390848,45.65,78022.74,153.3,-0.19318,0.00011,14.46557]
[1779033392403,45.65,78022.93,153.3,-0.19312,0.00011,14.45952]
[1779033392862,45.65,78032.09,153.3,-0.19208,0.00011,14.41356]
[1779033397897,45.65,78035.61,153.3,-0.19169,0.00011,14.39639]
[1779033403939,45.66,78039.19,153.3,-0.1913,0.00011,14.37903]
[1779033408974,45.66,78039.37,153.3,-0.19129,0.00011,14.3787]
[1779033416023,45.66,78039.4,153.3,-0.1913,0.00011,14.37934]
[1779033421058,45.66,78037.28,153.3,-0.19155,0.00011,14.39048]
[1779033426093,45.67,78026.7,153.3,-0.19276,0.00011,14.44395]
[1779033431309,45.67,78024.79,153.3,-0.19298,0.00011,14.45356]
[1779033437170,45.67,78025.01,153.3,-0.19296,0.00011,14.45261]
[1779033442205,45.67,78025.71,153.3,-0.19288,0.00011,14.44932]
[1779033447250,45.67,78025.23,153.3,-0.19294,0.00011,14.45196]
[1779033454313,45.67,78025.81,153.3,-0.19283,0.00011,14.44404]
[1779033459778,45.67,78025.95,153.3,-0.19282,0.00011,14.44372]
[1779033466383,45.67,78026.11,153.3,-0.19281,0.00011,14.44322]
[1779033471418,45.67,78026.17,153.3,-0.19281,0.00011,14.44314]
[1779033476453,45.67,78023.33,153.3,-0.19314,0.00011,14.45754]
[1779033482495,45.67,78022.96,153.3,-0.19318,0.00011,14.45952]
[1779033488537,45.68,78023.01,153.3,-0.19318,0.00011,14.45941]
[1779033493572,45.68,78022.59,153.3,-0.19323,0.00011,14.46163]
[1779033498783,45.68,78022.57,153.3,-0.19323,0.00011,14.46181]
[1779033504649,45.68,78022.57,153.3,-0.19324,0.00011,14.46197]
[1779033512351,45.68,78022.57,153.3,-0.19324,0.00011,14.46209]
[1779033518074,45.68,78015.71,153.3,-0.19398,0.00011,14.49143]
[1779033523782,45.68,78016.05,153.3,-0.19394,0.00011,14.48965]
[1779033528817,45.68,78016.08,153.3,-0.19393,0.00011,14.48951]
[1779033536255,45.68,78015.92,153.3,-0.19395,0.00011,14.49034]
[1779033541909,45.68,78021.26,153.3,-0.19335,0.00011,14.46381]
[1779033547032,45.68,78020.99,153.3,-0.19338,0.00011,14.46535]
[1779033554605,45.68,78021.06,153.3,-0.19338,0.00011,14.46524]
[1779033560035,45.68,78021.1,153.3,-0.19338,0.00011,14.46536]
[1779033562049,45.68,78030.85,153.3,-0.19228,0.00011,14.41655]
[1779033567086,45.68,78026.22,153.3,-0.19281,0.00011,14.44024]
[1779033572121,45.69,78023.91,153.3,-0.19303,0.00011,14.44693]
[1779033580007,45.69,78023.48,153.3,-0.19309,0.00011,14.44931]
[1779033585309,45.69,78023.34,153.3,-0.19311,0.00011,14.45026]
[1779033590718,45.69,78022.52,153.3,-0.19321,0.00011,14.45465]
[1779033597298,45.69,78020.77,153.3,-0.19341,0.00011,14.46356]
[1779033602333,45.69,78022.15,153.3,-0.19325,0.00011,14.45667]
[1779033607368,45.69,78033.57,153.3,-0.19196,0.00011,14.3995]
[1779033612450,45.69,78033.97,153.3,-0.19192,0.00011,14.39771]
[1779033618446,45.69,78035.79,153.3,-0.19173,0.00011,14.38914]
[1779033623481,45.69,78036.72,153.3,-0.19163,0.00011,14.38477]
[1779033629011,45.7,78036.78,153.3,-0.19163,0.00011,14.38472]
[1779033634092,45.7,78036.71,153.3,-0.19159,0.00011,14.38]
[1779033639599,45.7,78035.87,153.3,-0.19169,0.00011,14.38452]
[1779033644635,45.7,78035.23,153.3,-0.19177,0.00011,14.38789]
[1779033649669,45.7,78035.81,153.3,-0.1917,0.00011,14.38514]
[1779033655711,45.7,78036.02,153.3,-0.19168,0.00011,14.38429]
[1779033660746,45.7,78039.16,153.3,-0.19133,0.00011,14.36878]
[1779033664080,45.7,78044.34,153.3,-0.19075,0.00011,14.343]
[1779033664322,45.7,78048.59,153.3,-0.19028,0.00011,14.32175]
[1779033665053,45.7,78048.59,153.3,-0.19028,0.00011,14.32175]
[1779033665341,45.7,78048.59,153.3,-0.19028,0.00011,14.32175]
[1779033665440,45.7,78051.23,153.3,-0.18998,0.00011,14.30855]
[1779033670861,45.7,78052.43,153.3,-0.18985,0.00011,14.30246]
[1779033671304,45.7,78052.43,153.3,-0.18985,0.00011,14.30246]
[1779033671405,45.7,78052.47,153.3,-0.18984,0.00011,14.30225]
[1779033673221,45.7,78052.55,153.3,-0.18983,0.00011,14.30185]
[1779033675922,45.7,78052.5,153.3,-0.18984,0.00011,14.30235]
[1779033677372,45.71,78052.52,153.3,-0.18985,0.00011,14.30251]
[1779033677436,45.71,78053.04,153.3,-0.18979,0.00011,14.30016]
[1779033683924,45.71,78053.6,153.3,-0.18973,0.00011,14.29743]
[1779033690534,45.71,78054.9,153.3,-0.18959,0.00011,14.29113]
[1779033694070,45.71,78060.98,153.3,-0.18887,0.00011,14.25567]
[1779033700019,45.71,78062.95,153.3,-0.18866,0.00011,14.24647]
[1779033705058,45.71,78056.51,153.3,-0.1894,0.00011,14.27942]
[1779033710093,45.72,78058.62,153.3,-0.18917,0.00011,14.26919]
[1779033715128,45.72,78061.83,153.3,-0.18882,0.00011,14.25348]
[1779033720168,45.72,78064.14,153.3,-0.18857,0.00011,14.24241]
[1779033725546,45.72,78060.79,153.3,-0.18896,0.00011,14.25972]
[1779033730227,45.72,78055.0,153.3,-0.18961,0.00011,14.28921]
[1779033735274,45.73,78052.03,153.3,-0.18995,0.00011,14.30446]
[1779033740309,45.73,78050.35,153.3,-0.19015,0.00011,14.31315]
[1779033745344,45.73,78050.29,153.3,-0.19016,0.00011,14.31366]
[1779033745772,45.73,78050.29,153.3,-0.19016,0.00011,14.31366]
[1779033751386,45.73,78050.35,153.3,-0.19011,0.00011,14.30841]
[1779033756421,45.73,78050.03,153.3,-0.19015,0.00011,14.31027]
[1779033763470,45.73,78049.92,153.3,-0.19017,0.00011,14.31117]
[1779033768505,45.73,78050.07,153.3,-0.19016,0.00011,14.31066]
[1779033773540,45.73,78050.0,153.3,-0.19017,0.00011,14.31127]
[1779033778575,45.73,78050.18,153.3,-0.19016,0.00011,14.31062]
[1779033783610,45.74,78049.92,153.3,-0.19019,0.00011,14.31218]
[1779033788645,45.74,78052.65,153.3,-0.18989,0.00011,14.2987]
[1779033790659,45.74,78060.86,153.3,-0.18897,0.00011,14.25758]
[1779033791197,45.74,78060.86,153.3,-0.18897,0.00011,14.25758]
[1779033796638,45.74,78063.99,153.3,-0.18863,0.00011,14.24219]
[1779033802743,45.74,78063.75,153.3,-0.18867,0.00011,14.24405]
[1779033805462,45.74,78063.75,153.3,-0.18867,0.00011,14.24405]
[1779033810969,45.74,78067.92,153.3,-0.18822,0.00011,14.22363]
[1779033814229,45.74,78071.47,153.3,-0.18778,0.00011,14.20084]
[1779033814370,45.75,78071.56,153.3,-0.18777,0.00011,14.20049]
[1779033819627,45.75,78077.75,153.3,-0.18708,0.00011,14.16954]
[1779033821563,45.75,78074.04,153.3,-0.1875,0.00011,14.18838]
[1779033822375,45.75,78075.24,153.3,-0.18737,0.00011,14.18248]
[1779033822382,45.75,78076.81,153.3,-0.1872,0.00011,14.17465]
[1779033824442,45.75,78081.06,153.3,-0.18673,0.00011,14.15338]
[1779033824445,45.75,78081.06,153.3,-0.18673,0.00011,14.15338]
[1779033824522,45.75,78080.54,153.3,-0.18679,0.00011,14.15616]
[1779033828449,45.75,78081.2,153.3,-0.18672,0.00011,14.15295]
[1779033829132,45.75,78081.3,153.3,-0.18671,0.00011,14.15282]
[1779033829236,45.75,78081.3,153.3,-0.18671,0.00011,14.15282]
[1779033830364,45.75,78082.36,153.3,-0.1866,0.00011,14.14761]
[1779033830394,45.75,78091.55,153.3,-0.18558,0.00011,14.10145]
[1779033831851,45.75,78092.15,153.3,-0.18552,0.00011,14.09863]
[1779033832469,45.75,78091.84,153.3,-0.18556,0.00011,14.10027]
[1779033837824,45.75,78091.5,153.3,-0.1856,0.00011,14.10225]
[1779033842364,45.76,78091.47,153.3,-0.18561,0.00011,14.10272]
[1779033842408,45.76,78087.17,153.3,-0.18609,0.00011,14.12448]
[1779033845187,45.76,78084.52,153.3,-0.18639,0.00011,14.13816]
[1779033849528,45.76,78080.81,153.3,-0.18681,0.00011,14.15732]
[1779033853498,45.76,78080.2,153.3,-0.18689,0.00011,14.16095]
[1779033853686,45.76,78079.7,153.3,-0.18695,0.00011,14.16377]
[1779033859139,45.77,78074.72,153.3,-0.18753,0.00011,14.18997]
[1779033864174,45.77,78074.93,153.3,-0.18754,0.00011,14.19023]
[1779033869209,45.78,78080.05,153.3,-0.18699,0.00011,14.1656]
[1779033874244,45.78,78079.32,153.3,-0.18705,0.00011,14.16539]
[1779033879279,45.79,78082.07,153.3,-0.18678,0.00011,14.15292]
[1779033884314,45.8,78079.89,153.3,-0.18705,0.00011,14.16529]
[1779033889349,45.8,78077.59,153.3,-0.18733,0.00011,14.17825]
[1779033894384,45.81,78077.37,153.3,-0.18739,0.00011,14.18068]
[1779033899419,45.81,78076.88,153.3,-0.18747,0.00011,14.1845]
[1779033904454,45.82,78076.2,153.3,-0.18758,0.00011,14.18928]
[1779033910292,45.82,78076.07,153.3,-0.18761,0.00011,14.19102]
[1779033916538,45.83,78076.0,153.3,-0.18767,0.00011,14.1935]
[1779033921573,45.84,78076.17,153.3,-0.18768,0.00011,14.19396]
[1779033926608,45.84,78075.77,153.3,-0.18775,0.00011,14.19725]
[1779033931805,45.85,78074.91,153.3,-0.18786,0.00011,14.20254]
[1779033937685,45.85,78073.08,153.3,-0.18806,0.00011,14.20817]
[1779033939902,45.86,78069.05,153.3,-0.18852,0.00011,14.22885]
[1779033940248,45.86,78069.05,153.3,-0.18852,0.00011,14.22885]
[1779033940769,45.86,78069.05,153.3,-0.18852,0.00011,14.22885]
[1779033940707,45.86,78056.88,153.3,-0.18989,0.00011,14.29022]
[1779033942513,45.86,78057.64,153.3,-0.18981,0.00011,14.28665]
[1779033942897,45.86,78059.31,153.3,-0.18962,0.00011,14.27851]
[1779033943729,45.86,78059.41,153.3,-0.18961,0.00011,14.27813]
[1779033944300,45.86,78059.41,153.3,-0.18961,0.00011,14.27813]
[1779033944312,45.86,78059.41,153.3,-0.18962,0.00011,14.27825]
[1779033944987,45.86,78059.41,153.3,-0.18962,0.00011,14.27825]
[1779033945856,45.86,78059.26,153.3,-0.18964,0.00011,14.27925]
[1779033947756,45.86,78059.04,153.3,-0.18967,0.00011,14.28057]
[1779033950383,45.86,78058.44,153.3,-0.18974,0.00011,14.28378]
[1779033950752,45.86,78058.44,153.3,-0.18974,0.00011,14.28378]
[1779033950777,45.86,78058.43,153.3,-0.18974,0.00011,14.28392]
[1779033951181,45.86,78058.43,153.3,-0.18974,0.00011,14.28392]
[1779033956822,45.87,78058.79,153.3,-0.18973,0.00011,14.28337]
[1779033962865,45.88,78058.37,153.3,-0.1898,0.00011,14.28665]
[1779033969913,45.88,78058.28,153.3,-0.18984,0.00011,14.28836]
[1779033974931,45.88,78058.81,153.3,-0.1898,0.00011,14.28642]
[1779033979990,45.89,78059.7,153.3,-0.18972,0.00011,14.28299]
[1779033985025,45.89,78060.37,153.3,-0.18966,0.00011,14.28046]
[1779033986272,45.89,78060.37,153.3,-0.18966,0.00011,14.28046]
[1779033986303,45.89,78060.37,153.3,-0.18966,0.00011,14.28046]
[1779033986374,45.89,78060.54,153.3,-0.18965,0.00011,14.27994]
[1779033992837,45.89,78061.82,153.3,-0.18946,0.00011,14.26853]
[1779034001466,45.9,78061.45,153.3,-0.18951,0.00011,14.2707]
[1779034007179,45.9,78062.02,153.3,-0.18945,0.00011,14.26809]
[1779034012214,45.9,78063.17,153.3,-0.18933,0.00011,14.2625]
[1779034017249,45.9,78064.55,153.3,-0.18918,0.00011,14.25578]
[1779034022284,45.9,78064.53,153.3,-0.18918,0.00011,14.25608]
[1779034028326,45.9,78064.06,153.3,-0.18924,0.00011,14.25867]
[1779034033409,45.9,78064.06,153.3,-0.18924,0.00011,14.25878]
[1779034035377,45.9,78073.44,153.3,-0.1882,0.00011,14.21186]
[1779034037631,45.9,78073.52,153.3,-0.18819,0.00011,14.21154]
[1779034037721,45.9,78073.92,153.3,-0.18815,0.00011,14.20963]
[1779034039357,45.9,78074.68,153.3,-0.18806,0.00011,14.20582]
[1779034042849,45.9,78073.25,153.3,-0.18822,0.00011,14.21305]
[1779034042886,45.9,78071.79,153.3,-0.18839,0.00011,14.22039]
[1779034048468,45.9,78064.78,153.3,-0.18918,0.00011,14.25577]
[1779034056524,45.9,78064.6,153.3,-0.18915,0.00011,14.25161]
[1779034061560,45.9,78064.82,153.3,-0.18913,0.00011,14.25057]
[1779034066596,45.9,78064.61,153.3,-0.18915,0.00011,14.25167]
[1779034071631,45.9,78064.35,153.3,-0.18918,0.00011,14.25299]
[1779034076666,45.9,78064.42,153.3,-0.18917,0.00011,14.25265]
[1779034081701,45.9,78063.66,153.3,-0.18926,0.00011,14.25646]
[1779034087743,45.9,78063.59,153.3,-0.18927,0.00011,14.25679]
[1779034092778,45.9,78064.77,153.3,-0.18913,0.00011,14.25088]
[1779034098820,45.9,78066.09,153.3,-0.18899,0.00011,14.24429]
[1779034105869,45.9,78065.07,153.3,-0.1891,0.00011,14.24944]
[1779034110904,45.9,78064.34,153.3,-0.18918,0.00011,14.25307]
[1779034115939,45.9,78064.09,153.3,-0.18916,0.00011,14.24907]
[1779034120974,45.9,78063.95,153.3,-0.18918,0.00011,14.24973]
[1779034126009,45.9,78063.86,153.3,-0.18919,0.00011,14.25014]
[1779034131810,45.9,78063.69,153.3,-0.1892,0.00011,14.25095]
[1779034137810,45.9,78063.16,153.3,-0.18926,0.00011,14.25358]
[1779034143999,45.9,78063.11,153.3,-0.18927,0.00011,14.25372]
[1779034153403,45.9,78063.34,153.3,-0.18924,0.00011,14.25246]
[1779034159810,45.9,78063.52,153.3,-0.18922,0.00011,14.25149]
[1779034166792,45.9,78063.46,153.3,-0.18922,0.00011,14.25173]
[1779034172333,45.9,78063.18,153.3,-0.1892,0.00011,14.24786]
[1779034182403,45.9,78063.15,153.3,-0.18921,0.00011,14.24797]
[1779034187438,45.9,78063.59,153.3,-0.18916,0.00011,14.24575]
[1779034192473,45.9,78063.6,153.3,-0.18916,0.00011,14.2457]
[1779034197512,45.9,78063.15,153.3,-0.18921,0.00011,14.24795]
[1779034202547,45.9,78062.95,153.3,-0.18923,0.00011,14.24894]
[1779034207582,45.9,78062.48,153.3,-0.18928,0.00011,14.25126]
[1779034212617,45.9,78061.83,153.3,-0.18935,0.00011,14.25448]
[1779034217652,45.9,78061.97,153.3,-0.18934,0.00011,14.25373]
[1779034223694,45.9,78062.19,153.3,-0.18931,0.00011,14.25258]
[1779034229736,45.9,78062.29,153.3,-0.1893,0.00011,14.25204]
[1779034234771,45.9,78062.32,153.3,-0.18925,0.00011,14.24666]
[1779034239779,45.9,78062.56,153.3,-0.18922,0.00011,14.24546]
[1779034245849,45.9,78064.21,153.3,-0.18903,0.00011,14.23722]
[1779034250884,45.9,78063.98,153.3,-0.18906,0.00011,14.23842]
[1779034255919,45.9,78063.55,153.3,-0.18911,0.00011,14.24061]
[1779034260954,45.9,78063.15,153.3,-0.18916,0.00011,14.24263]
[1779034265989,45.9,78062.81,153.3,-0.18919,0.00011,14.24434]
[1779034271024,45.9,78063.09,153.3,-0.18916,0.00011,14.24294]
[1779034276059,45.9,78063.14,153.3,-0.18916,0.00011,14.2427]
[1779034281095,45.9,78063.12,153.3,-0.18916,0.00011,14.2428]
[1779034286109,45.9,78058.27,153.3,-0.1897,0.00011,14.2671]
[1779034286130,45.9,78050.43,153.3,-0.19058,0.00011,14.30632]
[1779034286276,45.9,78050.43,153.3,-0.19058,0.00011,14.30632]
[1779034287137,45.9,78042.72,153.3,-0.19145,0.00011,14.34492]
[1779034289944,45.9,78041.69,153.3,-0.19157,0.00011,14.35005]
[1779034291199,45.9,78036.33,153.3,-0.19213,0.00011,14.37165]
[1779034297207,45.9,78036.08,153.3,-0.19216,0.00011,14.37307]
[1779034302457,45.9,78036.03,153.3,-0.19217,0.00011,14.37347]
[1779034308284,45.9,78035.95,153.3,-0.19218,0.00011,14.3742]
[1779034313319,45.91,78036.21,153.3,-0.19216,0.00011,14.37318]
[1779034314411,45.91,78036.21,153.3,-0.19216,0.00011,14.37318]
[1779034321067,45.91,78035.48,153.3,-0.19225,0.00011,14.37716]
[1779034324292,45.91,78035.93,153.3,-0.19221,0.00011,14.37514]
[1779034324865,45.91,78035.93,153.3,-0.19221,0.00011,14.37514]
[1779034325298,45.91,78035.98,153.3,-0.1922,0.00011,14.375]
[1779034326169,45.91,78035.99,153.3,-0.1922,0.00011,14.37489]
[1779034333103,45.91,78036.0,153.3,-0.19219,0.00011,14.37454]
[1779034338494,45.9,78036.07,153.3,-0.19218,0.00011,14.37377]
[1779034343529,45.9,78035.24,153.3,-0.19226,0.00011,14.37765]
[1779034344886,45.9,78035.24,153.3,-0.19226,0.00011,14.37765]
[1779034350578,45.9,78035.3,153.3,-0.19225,0.00011,14.37698]
[1779034355613,45.9,78035.9,153.3,-0.19213,0.00011,14.36856]
[1779034360648,45.9,78036.98,153.3,-0.192,0.00011,14.363]
[1779034365686,45.9,78036.65,153.3,-0.19204,0.00011,14.36447]
[1779034373743,45.9,78035.91,153.3,-0.19211,0.00011,14.36786]
[1779034378779,45.9,78036.92,153.3,-0.19199,0.00011,14.36267]
[1779034387089,45.9,78036.92,153.3,-0.19199,0.00011,14.36258]
[1779034393884,45.9,78036.56,153.3,-0.19203,0.00011,14.36406]
[1779034398919,45.9,78036.18,153.3,-0.19207,0.00011,14.36584]
[1779034411565,45.89,78036.25,153.3,-0.19206,0.00011,14.3654]
[1779034418053,45.89,78035.99,153.3,-0.19203,0.00011,14.3612]
[1779034428125,45.89,78035.78,153.3,-0.19205,0.00011,14.3621]
[1779034430749,45.89,78035.78,153.3,-0.19205,0.00011,14.36207]
[1779034430793,45.89,78035.78,153.3,-0.19205,0.00011,14.36207]
[1779034431144,45.89,78031.36,153.3,-0.19255,0.00011,14.38413]
[1779034434424,45.89,78028.51,153.3,-0.19288,0.00011,14.39857]
[1779034440240,45.89,78026.81,153.3,-0.19308,0.00011,14.40734]
[1779034442241,45.9,78025.03,153.3,-0.19328,0.00011,14.41633]
[1779034448263,45.9,78026.01,153.3,-0.19318,0.00011,14.41179]
[1779034453299,45.9,78025.45,153.3,-0.19325,0.00011,14.41485]
[1779034459340,45.9,78023.63,153.3,-0.19346,0.00011,14.42421]
[1779034466903,45.9,78024.17,153.3,-0.1934,0.00011,14.42161]
[1779034468579,45.9,78023.95,153.3,-0.19344,0.00011,14.42301]
[1779034472250,45.9,78023.9,153.3,-0.19344,0.00011,14.42341]
[1779034472432,45.9,78023.93,153.3,-0.1934,0.00011,14.41814]
[1779034479167,45.9,78030.54,153.3,-0.19265,0.00011,14.38543]
[1779034484737,45.91,78037.54,153.3,-0.19187,0.00011,14.35105]
[1779034484737,45.91,78037.54,153.3,-0.19187,0.00011,14.35105]
[1779034485871,45.91,78037.51,153.3,-0.19188,0.00011,14.35157]
[1779034485909,45.91,78037.56,153.3,-0.19188,0.00011,14.35144]
[1779034487673,45.91,78037.53,153.3,-0.19188,0.00011,14.35159]
[1779034492910,45.91,78036.71,153.3,-0.19197,0.00011,14.35567]
[1779034498776,45.91,78036.97,153.3,-0.19194,0.00011,14.3543]
[1779034500039,45.91,78037.0,153.3,-0.19194,0.00011,14.35412]
[1779034505173,45.91,78035.75,153.3,-0.19208,0.00011,14.36028]
[1779034511051,45.91,78035.15,153.3,-0.19214,0.00011,14.36317]
[1779034516107,45.91,78035.02,153.3,-0.19215,0.00011,14.36354]
[1779034521774,45.9,78035.1,153.3,-0.19214,0.00011,14.36298]
[1779034526809,45.9,78035.0,153.3,-0.19215,0.00011,14.36331]
[1779034530122,45.9,78035.39,153.3,-0.1921,0.00011,14.36126]
[1779034535876,45.9,78035.35,153.3,-0.19205,0.00011,14.35605]
[1779034540911,45.9,78034.95,153.3,-0.1921,0.00011,14.35788]
[1779034546404,45.9,78034.92,153.3,-0.1921,0.00011,14.358]
[1779034551988,45.9,78034.08,153.3,-0.19219,0.00011,14.36187]
[1779034557810,45.9,78034.01,153.3,-0.19219,0.00011,14.36211]
[1779034559448,45.9,78034.02,153.3,-0.19219,0.00011,14.36195]
[1779034559796,45.9,78034.02,153.3,-0.19219,0.00011,14.36195]
[1779034560884,45.9,78027.76,153.3,-0.1929,0.00011,14.39314]
[1779034561051,45.9,78024.97,153.3,-0.19321,0.00011,14.40698]
[1779034562777,45.9,78024.53,153.3,-0.19326,0.00011,14.40921]
[1779034568101,45.9,78020.47,153.3,-0.19373,0.00011,14.42958]
[1779034573136,45.9,78020.32,153.3,-0.19375,0.00011,14.43041]
[1779034578171,45.9,78020.4,153.3,-0.19374,0.00011,14.43014]
[1779034586718,45.9,78020.35,153.3,-0.19375,0.00011,14.43047]
[1779034592269,45.9,78025.93,153.3,-0.19308,0.00011,14.39793]
[1779034592499,45.9,78025.93,153.3,-0.19308,0.00011,14.39793]
[1779034592540,45.9,78025.93,153.3,-0.19308,0.00011,14.39793]
[1779034593867,45.9,78030.59,153.3,-0.19255,0.00011,14.37475]
[1779034594283,45.9,78032.64,153.3,-0.19232,0.00011,14.36462]
[1779034597396,45.9,78032.84,153.3,-0.1923,0.00011,14.36362]
[1779034598377,45.9,78032.64,153.3,-0.19232,0.00011,14.36462]
[1779034601804,45.9,78034.56,153.3,-0.1921,0.00011,14.35504]
[1779034607375,45.9,78038.58,153.3,-0.19165,0.00011,14.33506]
[1779034612427,45.9,78039.45,153.3,-0.19155,0.00011,14.33084]
[1779034617445,45.91,78040.42,153.3,-0.19145,0.00011,14.32613]
[1779034623487,45.91,78040.83,153.3,-0.1914,0.00011,14.32427]
[1779034628522,45.91,78041.15,153.3,-0.19137,0.00011,14.32281]
[1779034633559,45.91,78042.07,153.3,-0.19127,0.00011,14.31832]
[1779034638591,45.91,78042.9,153.3,-0.19118,0.00011,14.31428]
[1779034638649,45.91,78042.9,153.3,-0.19118,0.00011,14.31428]
[1779034638700,45.91,78042.9,153.3,-0.19118,0.00011,14.31428]
[1779034639319,45.91,78043.59,153.3,-0.1911,0.00011,14.31077]
[1779034644532,45.91,78050.5,153.3,-0.19032,0.00011,14.27603]
[1779034646531,45.91,78055.22,153.3,-0.18978,0.00011,14.25233]
[1779034646541,45.91,78055.22,153.3,-0.18978,0.00011,14.25233]
[1779034646567,45.91,78056.85,153.3,-0.1896,0.00011,14.24414]
[1779034648560,45.91,78066.19,153.3,-0.18855,0.00011,14.19736]
[1779034650570,45.91,78058.52,153.3,-0.18941,0.00011,14.23582]
[1779034656935,45.91,78054.89,153.3,-0.18977,0.00011,14.24868]
[1779034656979,45.91,78054.89,153.3,-0.18977,0.00011,14.24868]
[1779034659913,45.91,78054.75,153.3,-0.18978,0.00011,14.2493]
[1779034660066,45.91,78055.24,153.3,-0.18973,0.00011,14.2468]
[1779034665786,45.9,78049.74,153.3,-0.19034,0.00011,14.27424]
[1779034670335,45.9,78048.6,153.3,-0.19047,0.00011,14.27986]
[1779034672427,45.9,78041.54,153.3,-0.19127,0.00011,14.31516]
[1779034677870,45.9,78043.68,153.3,-0.19102,0.00011,14.30438]
[1779034682906,45.9,78043.22,153.3,-0.19108,0.00011,14.30678]
[1779034688340,45.9,78048.14,153.3,-0.19052,0.00011,14.28223]
[1779034692270,45.91,78049.18,153.3,-0.19041,0.00011,14.27719]
[1779034698013,45.91,78052.85,153.3,-0.19001,0.00011,14.25924]
[1779034704055,45.91,78053.88,153.3,-0.1899,0.00011,14.25453]
[1779034709090,45.91,78061.79,153.3,-0.18902,0.00011,14.21528]
[1779034714125,45.91,78062.55,153.3,-0.1889,0.00011,14.20683]
[1779034719160,45.92,78063.48,153.3,-0.18881,0.00011,14.20274]
[1779034724195,45.92,78063.85,153.3,-0.18878,0.00011,14.20146]
[1779034729230,45.92,78063.08,153.3,-0.18888,0.00011,14.20584]
[1779034734265,45.92,78062.7,153.3,-0.18893,0.00011,14.20822]
[1779034739300,45.92,78067.42,153.3,-0.18841,0.00011,14.18507]
[1779034744335,45.93,78067.39,153.3,-0.18843,0.00011,14.18578]
[1779034749370,45.93,78058.63,153.3,-0.18942,0.00011,14.23017]
[1779034754405,45.93,78051.47,153.3,-0.19023,0.00011,14.26615]
[1779034761042,45.93,78051.28,153.3,-0.19025,0.00011,14.26712]
[1779034761285,45.93,78051.28,153.3,-0.19025,0.00011,14.26712]
[1779034765482,45.93,78041.21,153.3,-0.19138,0.00011,14.31739]
[1779034770517,45.93,78048.12,153.3,-0.1906,0.00011,14.28264]
[1779034775553,45.93,78047.78,153.3,-0.19059,0.00011,14.27917]
[1779034780587,45.93,78047.01,153.3,-0.19068,0.00011,14.28308]
[1779034785622,45.93,78042.51,153.3,-0.19118,0.00011,14.30552]
[1779034790657,45.93,78041.86,153.3,-0.19126,0.00011,14.30869]
[1779034796728,45.93,78040.54,153.3,-0.1914,0.00011,14.31524]
[1779034802431,45.93,78040.47,153.3,-0.19141,0.00011,14.31546]
[1779034808019,45.93,78040.53,153.3,-0.1914,0.00011,14.31512]
[1779034813819,45.93,78036.85,153.3,-0.19182,0.00011,14.33336]
[1779034815479,45.93,78036.85,153.3,-0.19182,0.00011,14.33336]
[1779034817244,45.93,78049.97,153.3,-0.19033,0.00011,14.26782]
[1779034818564,45.93,78049.97,153.3,-0.19033,0.00011,14.26782]
[1779034823889,45.93,78056.12,153.3,-0.18965,0.00011,14.23755]
[1779034828924,45.93,78054.57,153.3,-0.18984,0.00011,14.24571]
[1779034833959,45.93,78054.95,153.3,-0.18975,0.00011,14.2389]
[1779034838452,45.93,78054.55,153.3,-0.1898,0.00011,14.24109]
[1779034845036,45.94,78054.52,153.3,-0.18982,0.00011,14.2417]
[1779034850071,45.94,78053.3,153.3,-0.18996,0.00011,14.24807]
[1779034855106,45.94,78053.16,153.3,-0.18998,0.00011,14.24899]
[1779034860141,45.94,78052.74,153.3,-0.19003,0.00011,14.2513]
[1779034865176,45.94,78052.94,153.3,-0.19001,0.00011,14.2505]
[1779034870212,45.94,78052.97,153.3,-0.19001,0.00011,14.25053]
[1779034877261,45.94,78052.84,153.3,-0.19003,0.00011,14.25147]
[1779034882296,45.94,78052.48,153.3,-0.19008,0.00011,14.25345]
[1779034887546,45.94,78050.48,153.3,-0.19031,0.00011,14.26357]
[1779034893640,45.94,78049.69,153.3,-0.19035,0.00011,14.26239]
[1779034898792,45.94,78053.01,153.3,-0.18998,0.00011,14.24593]
[1779034907471,45.95,78052.99,153.3,-0.18999,0.00011,14.24645]
[1779034913388,45.95,78053.1,153.3,-0.18998,0.00011,14.24606]
[1779034918548,45.95,78053.84,153.3,-0.1899,0.00011,14.24265]
[1779034923583,45.95,78052.87,153.3,-0.19002,0.00011,14.24771]
[1779034935667,45.95,78052.99,153.3,-0.19001,0.00011,14.24752]
[1779034940727,45.95,78052.91,153.3,-0.19002,0.00011,14.24807]
[1779034950309,45.95,78052.88,153.3,-0.19003,0.00011,14.24827]
[1779034956213,45.95,78053.15,153.3,-0.18996,0.00011,14.24207]
[1779034961874,45.95,78052.97,153.3,-0.18998,0.00011,14.24315]
[1779034966909,45.95,78052.7,153.3,-0.19002,0.00011,14.24464]
[1779034971944,45.95,78052.58,153.3,-0.19003,0.00011,14.24537]
[1779034978993,45.96,78052.65,153.3,-0.19003,0.00011,14.2452]
[1779034984028,45.96,78051.44,153.3,-0.19017,0.00011,14.25136]
[1779034989063,45.96,78050.94,153.3,-0.19022,0.00011,14.25394]
[1779034994098,45.96,78050.94,153.3,-0.19023,0.00011,14.25402]
[1779034999833,45.96,78050.83,153.3,-0.19024,0.00011,14.25464]
[1779034999956,45.96,78050.85,153.3,-0.19024,0.00011,14.25457]
[1779035000004,45.96,78050.85,153.3,-0.19024,0.00011,14.25457]
[1779035000046,45.96,78050.85,153.3,-0.19024,0.00011,14.25457]
[1779035001660,45.96,78036.87,153.3,-0.19182,0.00011,14.32433]
[1779035009496,45.96,78035.19,153.3,-0.192,0.00011,14.33244]
[1779035014626,45.95,78035.26,153.3,-0.19193,0.00011,14.32646]
[1779035020247,45.95,78031.97,153.3,-0.1923,0.00011,14.34264]
[1779035026870,45.95,78033.36,153.3,-0.19214,0.00011,14.33539]
[1779035026876,45.95,78033.36,153.3,-0.19214,0.00011,14.33539]
[1779035031209,45.95,78034.47,153.3,-0.19201,0.00011,14.32964]
[1779035033373,45.95,78043.29,153.3,-0.19101,0.00011,14.28556]
[1779035034218,45.95,78043.29,153.3,-0.19101,0.00011,14.28556]
[1779035034398,45.95,78043.29,153.3,-0.19101,0.00011,14.28556]
[1779035034499,45.95,78043.56,153.3,-0.19098,0.00011,14.28424]
[1779035039241,45.95,78044.54,153.3,-0.19086,0.00011,14.27898]
[1779035039415,45.95,78044.58,153.3,-0.19085,0.00011,14.2787]
[1779035044450,45.95,78044.64,153.3,-0.19084,0.00011,14.27827]
[1779035049485,45.95,78045.54,153.3,-0.19074,0.00011,14.27362]
[1779035052601,45.95,78045.48,153.3,-0.19075,0.00011,14.27386]
[1779035052901,45.95,78045.45,153.3,-0.19075,0.00011,14.27398]
[1779035058548,45.94,78051.16,153.3,-0.19009,0.00011,14.24498]
[1779035060458,45.94,78051.16,153.3,-0.19009,0.00011,14.24498]
[1779035065931,45.94,78053.0,153.3,-0.18988,0.00011,14.23537]
[1779035075667,45.94,78058.77,153.3,-0.18917,0.00011,14.20095]
[1779035080788,45.94,78059.07,153.3,-0.18914,0.00011,14.19937]
[1779035086255,45.94,78059.54,153.3,-0.18908,0.00011,14.19693]
[1779035086719,45.94,78059.54,153.3,-0.18908,0.00011,14.19693]
[1779035086820,45.94,78059.5,153.3,-0.18909,0.00011,14.19712]
[1779035093793,45.94,78060.61,153.3,-0.18897,0.00011,14.19185]
[1779035098830,45.94,78060.92,153.3,-0.18894,0.00011,14.19054]
[1779035101641,45.94,78061.09,153.3,-0.18892,0.00011,14.18979]
[1779035101885,45.94,78061.09,153.3,-0.18892,0.00011,14.18979]
[1779035101926,45.94,78063.81,153.3,-0.18862,0.00011,14.17622]
[1779035102150,45.94,78063.81,153.3,-0.18862,0.00011,14.17622]
[1779035102170,45.94,78063.81,153.3,-0.18862,0.00011,14.17622]
[1779035102850,45.94,78063.81,153.3,-0.18862,0.00011,14.17622]
[1779035102953,45.94,78075.98,153.3,-0.18726,0.00011,14.11523]
[1779035109907,45.94,78078.05,153.3,-0.18703,0.00011,14.1049]
[1779035115715,45.94,78078.22,153.3,-0.18701,0.00011,14.10414]
[1779035119084,45.95,78078.54,153.3,-0.18698,0.00011,14.10271]
[1779035126674,45.95,78078.68,153.3,-0.18697,0.00011,14.10232]
[1779035135083,45.95,78084.63,153.3,-0.18628,0.00011,14.06802]
[1779035141125,45.95,78085.25,153.3,-0.18622,0.00011,14.06554]
[1779035147193,45.95,78085.25,153.3,-0.18623,0.00011,14.06596]
[1779035154218,45.96,78084.69,153.3,-0.18632,0.00011,14.06973]
[1779035159253,45.96,78084.97,153.3,-0.1863,0.00011,14.06884]
[1779035164288,45.96,78084.66,153.3,-0.18634,0.00011,14.07092]
[1779035169323,45.97,78084.53,153.3,-0.18637,0.00011,14.07207]
[1779035174558,45.97,78087.89,153.3,-0.18601,0.00011,14.05573]
[1779035180305,45.97,78090.91,153.3,-0.18568,0.00011,14.04111]
[1779035185307,45.97,78094.72,153.3,-0.18528,0.00011,14.02283]
[1779035187922,45.98,78095.88,153.3,-0.18516,0.00011,14.01746]
[1779035193727,45.98,78100.78,153.3,-0.18458,0.00011,13.9882]
[1779035195079,45.98,78108.38,153.3,-0.18375,0.00011,13.95032]
[1779035198230,45.98,78115.23,153.3,-0.18301,0.00011,13.91638]
[1779035198234,45.98,78115.23,153.3,-0.18301,0.00011,13.91638]
[1779035199109,45.98,78116.08,153.3,-0.18292,0.00011,13.91223]
[1779035204806,45.98,78116.26,153.3,-0.18291,0.00011,13.91171]
[1779035207257,45.99,78109.85,153.3,-0.18362,0.00011,13.94459]
[1779035207589,45.99,78105.33,153.3,-0.18413,0.00011,13.96748]
[1779035213631,45.99,78104.2,153.3,-0.18426,0.00011,13.97379]
[1779035218666,45.99,78104.52,153.3,-0.18424,0.00011,13.97266]
[1779035223701,45.99,78101.55,153.3,-0.18457,0.00011,13.988]
[1779035229744,45.99,78100.57,153.3,-0.18469,0.00011,13.99326]
[1779035234778,46.0,78099.8,153.3,-0.18478,0.00011,13.99742]
[1779035240023,46.0,78099.83,153.3,-0.18478,0.00011,13.99745]
[1779035245855,46.0,78105.25,153.3,-0.18419,0.00011,13.97072]
[1779035250890,46.0,78105.65,153.3,-0.18416,0.00011,13.96912]
[1779035255929,46.0,78105.39,153.3,-0.18415,0.00011,13.96558]
[1779035261232,46.0,78105.33,153.3,-0.18416,0.00011,13.96623]
[1779035268013,46.01,78105.09,153.3,-0.1842,0.00011,13.96786]
[1779035274055,46.01,78105.05,153.3,-0.18421,0.00011,13.96836]
[1779035279090,46.01,78105.05,153.3,-0.18421,0.00011,13.96858]
[1779035284125,46.01,78100.12,153.3,-0.18476,0.00011,13.99354]
[1779035289160,46.01,78099.9,153.3,-0.18479,0.00011,13.9947]
[1779035294195,46.01,78100.8,153.3,-0.18469,0.00011,13.9903]
[1779035299230,46.01,78100.89,153.3,-0.18468,0.00011,13.99]
[1779035305272,46.01,78100.93,153.3,-0.18468,0.00011,13.99002]
[1779035310308,46.01,78101.58,153.3,-0.18462,0.00011,13.98699]
[1779035315343,46.01,78102.53,153.3,-0.18447,0.00011,13.97723]
[1779035320378,46.01,78102.31,153.3,-0.1845,0.00011,13.97863]
[1779035325413,46.02,78102.55,153.3,-0.18448,0.00011,13.97773]
[1779035330630,46.02,78102.63,153.3,-0.18447,0.00011,13.97758]
[1779035336151,46.02,78102.29,153.3,-0.18452,0.00011,13.97966]
[1779035341525,46.02,78104.24,153.3,-0.18431,0.00011,13.97029]
[1779035347567,46.02,78104.43,153.3,-0.1843,0.00011,13.96983]
[1779035356063,46.02,78104.57,153.3,-0.1843,0.00011,13.96952]
[1779035361063,46.03,78106.12,153.3,-0.18414,0.00011,13.96259]
[1779035366210,46.03,78106.64,153.3,-0.1841,0.00011,13.96074]
[1779035371735,46.03,78106.59,153.3,-0.18408,0.00011,13.95667]
[1779035373613,46.04,78106.64,153.3,-0.18408,0.00011,13.95656]
[1779035373749,46.04,78107.16,153.3,-0.18402,0.00011,13.95409]
[1779035378785,46.04,78108.67,153.3,-0.18386,0.00011,13.94691]
[1779035383806,46.04,78108.59,153.3,-0.18388,0.00011,13.94765]
[1779035388855,46.04,78108.26,153.3,-0.18393,0.00011,13.94979]
[1779035394897,46.04,78108.16,153.3,-0.18395,0.00011,13.95076]
[1779035397796,46.04,78108.36,153.3,-0.18393,0.00011,13.94992]
[1779035403960,46.05,78112.58,153.3,-0.18348,0.00011,13.92937]
[1779035408996,46.05,78113.22,153.3,-0.18342,0.00011,13.92665]
[1779035412341,46.05,78116.02,153.3,-0.18312,0.00011,13.91289]
[1779035417610,46.05,78118.42,153.3,-0.18287,0.00011,13.90143]
[1779035420277,46.05,78118.77,153.3,-0.18283,0.00011,13.89993]
[1779035420418,46.05,78118.77,153.3,-0.18284,0.00011,13.90006]
[1779035421243,46.05,78118.77,153.3,-0.18284,0.00011,13.90006]
[1779035422087,46.06,78127.72,153.3,-0.18186,0.00011,13.85535]
[1779035422422,46.06,78127.72,153.3,-0.18186,0.00011,13.85535]
[1779035423094,46.06,78129.68,153.3,-0.18165,0.00011,13.84555]
[1779035428129,46.06,78130.03,153.3,-0.18162,0.00011,13.84417]
[1779035428913,46.06,78130.03,153.3,-0.18162,0.00011,13.84417]
[1779035434171,46.06,78125.45,153.3,-0.18208,0.00011,13.8624]
[1779035437934,46.06,78124.92,153.3,-0.18214,0.00011,13.86528]
[1779035438328,46.06,78124.92,153.3,-0.18214,0.00011,13.86528]
[1779035439249,46.06,78119.98,153.3,-0.18269,0.00011,13.89018]
[1779035439313,46.06,78113.31,153.3,-0.18342,0.00011,13.92387]
[1779035439860,46.06,78113.31,153.3,-0.18342,0.00011,13.92387]
[1779035440213,46.06,78112.46,153.3,-0.18352,0.00011,13.92826]
[1779035444301,46.06,78113.13,153.3,-0.18344,0.00011,13.92483]
[1779035444333,46.06,78112.99,153.3,-0.18346,0.00011,13.92551]
[1779035446598,46.06,78113.06,153.3,-0.18345,0.00011,13.92526]
[1779035447262,46.06,78109.7,153.3,-0.18383,0.00011,13.94238]
[1779035452313,46.06,78107.18,153.3,-0.18411,0.00011,13.95544]
[1779035459362,46.07,78105.39,153.3,-0.18432,0.00011,13.96477]
[1779035464363,46.07,78105.33,153.3,-0.18433,0.00011,13.96551]
[1779035469923,46.07,78105.4,153.3,-0.18434,0.00011,13.96565]
[1779035475458,46.07,78106.98,153.3,-0.18417,0.00011,13.95808]
[1779035481445,46.07,78106.95,153.3,-0.18418,0.00011,13.95844]
[1779035486535,46.07,78112.19,153.3,-0.18361,0.00011,13.9326]
[1779035490478,46.07,78113.72,153.3,-0.18345,0.00011,13.92513]
[1779035490563,46.07,78114.57,153.3,-0.18335,0.00011,13.92093]
[1779035491839,46.07,78114.57,153.3,-0.18335,0.00011,13.92093]
[1779035492541,46.08,78114.66,153.3,-0.1833,0.00011,13.91529]
[1779035492577,46.08,78114.83,153.3,-0.18328,0.00011,13.91444]
[1779035498654,46.08,78114.61,153.3,-0.18331,0.00011,13.91602]
[1779035503689,46.08,78114.61,153.3,-0.18332,0.00011,13.9164]
[1779035505703,46.08,78107.22,153.3,-0.18414,0.00011,13.95365]
[1779035510738,46.08,78106.02,153.3,-0.18427,0.00011,13.9598]
[1779035515773,46.08,78105.34,153.3,-0.18435,0.00011,13.9633]
[1779035520808,46.08,78105.34,153.3,-0.18435,0.00011,13.96338]
[1779035525843,46.08,78098.16,153.3,-0.18514,0.00011,13.99943]
[1779035530878,46.08,78097.21,153.3,-0.18525,0.00011,14.00403]
[1779035536797,46.08,78097.35,153.3,-0.18523,0.00011,14.00329]
[1779035541956,46.08,78097.46,153.3,-0.18521,0.00011,14.00261]
[1779035544977,46.08,78110.01,153.3,-0.18383,0.00011,13.93954]
[1779035550012,46.08,78106.68,153.3,-0.18419,0.00011,13.9562]
[1779035556481,46.08,78106.95,153.3,-0.18411,0.00011,13.94948]
[1779035562096,46.08,78101.73,153.3,-0.18469,0.00011,13.97578]
[1779035568138,46.08,78102.2,153.3,-0.18464,0.00011,13.97339]
[1779035573173,46.08,78102.01,153.3,-0.18466,0.00011,13.97435]
[1779035578208,46.08,78102.11,153.3,-0.18465,0.00011,13.97387]
[1779035587271,46.08,78102.19,153.3,-0.18464,0.00011,13.97355]
[1779035593179,46.08,78102.05,153.3,-0.18466,0.00011,13.97429]
[1779035598348,46.08,78102.68,153.3,-0.18459,0.00011,13.97121]
[1779035603383,46.08,78102.68,153.3,-0.18459,0.00011,13.97128]
[1779035611439,46.08,78102.0,153.3,-0.18462,0.00011,13.96959]
[1779035616474,46.08,78102.0,153.3,-0.18462,0.00011,13.9697]
[1779035627551,46.08,78102.17,153.3,-0.18461,0.00011,13.96908]
[1779035632957,46.08,78102.17,153.3,-0.18461,0.00011,13.96908]
[1779035642656,46.08,78102.37,153.3,-0.18459,0.00011,13.96836]
[1779035647813,46.08,78096.25,153.3,-0.18527,0.00011,13.99911]
[1779035648909,46.08,78084.16,153.3,-0.18661,0.00011,14.05963]
[1779035654405,46.08,78082.22,153.3,-0.18682,0.00011,14.06891]
[1779035660472,46.08,78082.44,153.3,-0.18678,0.00011,14.06741]
[1779035661794,46.08,78089.82,153.3,-0.18596,0.00011,14.03026]
[1779035666829,46.08,78090.61,153.3,-0.18587,0.00011,14.02624]
[1779035671864,46.08,78090.83,153.3,-0.1858,0.00011,14.01986]
[1779035676899,46.08,78090.03,153.3,-0.18589,0.00011,14.02387]
[1779035682942,46.08,78090.14,153.3,-0.18587,0.00011,14.0233]
[1779035688983,46.08,78090.18,153.3,-0.18587,0.00011,14.0231]
[1779035695186,46.08,78090.18,153.3,-0.18587,0.00011,14.02309]
[1779035700776,46.08,78085.7,153.3,-0.18637,0.00011,14.04554]
[1779035706980,46.08,78079.86,153.3,-0.18701,0.00011,14.07456]
[1779035712146,46.08,78082.62,153.3,-0.1867,0.00011,14.06044]
[1779035718189,46.08,78082.65,153.3,-0.18669,0.00011,14.0601]
[1779035730272,46.07,78083.62,153.3,-0.18658,0.00011,14.05495]
[1779035736314,46.07,78083.43,153.3,-0.18655,0.00011,14.05061]
[1779035741346,46.07,78083.52,153.3,-0.18654,0.00011,14.05014]
[1779035747391,46.07,78083.69,153.3,-0.18652,0.00011,14.04928]
[1779035755673,46.07,78083.31,153.3,-0.18656,0.00011,14.05118]
[1779035760693,46.07,78083.14,153.3,-0.18658,0.00011,14.05203]
[1779035768317,46.07,78083.44,153.3,-0.18655,0.00011,14.05055]
[1779035773574,46.07,78083.36,153.3,-0.18656,0.00011,14.05098]
[1779035779615,46.07,78083.41,153.3,-0.18655,0.00011,14.05076]
[1779035784650,46.07,78083.24,153.3,-0.18657,0.00011,14.05165]
[1779035789216,46.07,78083.24,153.3,-0.18657,0.00011,14.05165]
[1779035789230,46.07,78083.24,153.3,-0.18657,0.00011,14.05165]
[1779035789686,46.07,78091.24,153.3,-0.18568,0.00011,14.0116]
[1779035791699,46.07,78098.03,153.3,-0.18488,0.00011,13.97237]
[1779035796067,46.08,78098.32,153.3,-0.18485,0.00011,13.97103]
[1779035799514,46.08,78098.5,153.3,-0.18484,0.00011,13.97035]
[1779035799611,46.08,78098.56,153.3,-0.18483,0.00011,13.97014]
[1779035804891,46.08,78098.53,153.3,-0.18484,0.00011,13.97063]
[1779035808347,46.08,78098.47,153.3,-0.18485,0.00011,13.97109]
[1779035808642,46.08,78098.52,153.3,-0.18485,0.00011,13.97107]
[1779035813853,46.08,78103.31,153.3,-0.18433,0.00011,13.94734]
[1779035818888,46.08,78098.49,153.3,-0.18487,0.00011,13.97181]
[1779035823923,46.08,78097.23,153.3,-0.18501,0.00011,13.97823]
[1779035828958,46.08,78096.19,153.3,-0.18513,0.00011,13.98355]
[1779035833995,46.08,78097.12,153.3,-0.18503,0.00011,13.97901]
[1779035840035,46.08,78097.29,153.3,-0.18501,0.00011,13.97834]
[1779035841810,46.08,78097.44,153.3,-0.185,0.00011,13.97761]
[1779035845816,46.08,78098.54,153.3,-0.18488,0.00011,13.97223]
[1779035849817,46.09,78098.94,153.3,-0.18484,0.00011,13.97039]
[1779035855140,46.09,78099.73,153.3,-0.18471,0.00011,13.96145]
[1779035857817,46.09,78100.88,153.3,-0.18458,0.00011,13.95579]
[1779035861808,46.09,78100.21,153.3,-0.18466,0.00011,13.95938]
[1779035867224,46.09,78100.17,153.3,-0.18467,0.00011,13.95991]
[1779035872259,46.09,78100.06,153.3,-0.18469,0.00011,13.96077]
[1779035877294,46.09,78100.17,153.3,-0.18468,0.00011,13.96046]
[1779035877809,46.09,78100.17,153.3,-0.18468,0.00011,13.96046]
[1779035881810,46.09,78099.44,153.3,-0.18477,0.00011,13.96426]
[1779035881869,46.09,78095.3,153.3,-0.18523,0.00011,13.98506]
[1779035887364,46.09,78094.33,153.3,-0.18534,0.00011,13.98996]
[1779035889809,46.09,78094.82,153.3,-0.18528,0.00011,13.98751]
[1779035893810,46.09,78094.99,153.3,-0.18526,0.00011,13.98673]
[1779035903476,46.09,78094.97,153.3,-0.18527,0.00011,13.98703]
[1779035905276,46.09,78094.53,153.3,-0.18532,0.00011,13.98926]
[1779035907810,46.09,78094.49,153.3,-0.18532,0.00011,13.9895]
[1779035913166,46.09,78099.69,153.3,-0.1847,0.00011,13.95832]
[1779035918159,46.1,78106.01,153.3,-0.18401,0.00011,13.92704]
[1779035923012,46.1,78106.02,153.3,-0.18402,0.00011,13.92737]
[1779035923057,46.1,78106.02,153.3,-0.18402,0.00011,13.92737]
[1779035923244,46.1,78106.02,153.3,-0.18402,0.00011,13.92737]
[1779035923259,46.1,78106.02,153.3,-0.18402,0.00011,13.92737]
[1779035923279,46.1,78106.02,153.3,-0.18402,0.00011,13.92737]
[1779035923743,46.1,78106.02,153.3,-0.18402,0.00011,13.92737]
[1779035923825,46.1,78114.49,153.3,-0.18309,0.00011,13.88504]
[1779035924378,46.1,78114.49,153.3,-0.18309,0.00011,13.88504]
[1779035924380,46.1,78114.49,153.3,-0.18309,0.00011,13.88504]
[1779035925491,46.1,78115.31,153.3,-0.18301,0.00011,13.88107]
[1779035925852,46.1,78115.31,153.3,-0.18301,0.00011,13.88107]
[1779035926637,46.1,78115.64,153.3,-0.18297,0.00011,13.87959]
[1779035931672,46.1,78109.58,153.3,-0.18364,0.00011,13.9101]
[1779035936864,46.1,78106.83,153.3,-0.18394,0.00011,13.92388]
[1779035937896,46.1,78106.69,153.3,-0.18396,0.00011,13.92455]
[1779035938723,46.1,78106.86,153.3,-0.18394,0.00011,13.92372]
[1779035943758,46.1,78107.06,153.3,-0.18392,0.00011,13.92286]
[1779035948793,46.1,78107.96,153.3,-0.18383,0.00011,13.91847]
[1779035953829,46.1,78107.92,153.3,-0.18383,0.00011,13.9188]
[1779035958865,46.1,78107.67,153.3,-0.18386,0.00011,13.92016]
[1779035964906,46.1,78108.62,153.3,-0.18376,0.00011,13.91556]
[1779035969941,46.1,78108.74,153.3,-0.18375,0.00011,13.91514]
[1779035974979,46.11,78108.6,153.3,-0.18372,0.00011,13.91079]
[1779035984043,46.11,78108.71,153.3,-0.18372,0.00011,13.91066]
[1779035989283,46.11,78108.63,153.3,-0.18373,0.00011,13.9112]
[1779035995121,46.11,78108.74,153.3,-0.18373,0.00011,13.91097]
[1779036000160,46.11,78108.64,153.3,-0.18374,0.00011,13.91164]
[1779036005190,46.11,78108.94,153.3,-0.18371,0.00011,13.91029]
[1779036010225,46.11,78109.07,153.3,-0.1837,0.00011,13.90979]
[1779036015261,46.11,78109.1,153.3,-0.1837,0.00011,13.9098]
[1779036020296,46.11,78109.25,153.3,-0.18369,0.00011,13.90921]
[1779036025735,46.11,78109.25,153.3,-0.18369,0.00011,13.90935]
[1779036034394,46.11,78109.96,153.3,-0.18357,0.00011,13.90095]
[1779036038724,46.12,78109.89,153.3,-0.18358,0.00011,13.90139]
[1779036038727,46.12,78109.89,153.3,-0.18358,0.00011,13.90139]
[1779036038821,46.12,78109.89,153.3,-0.18358,0.00011,13.90148]
[1779036040577,46.12,78118.47,153.3,-0.18264,0.00011,13.85845]
[1779036046501,46.12,78120.96,153.3,-0.18237,0.00011,13.84625]
[1779036051610,46.12,78126.36,153.3,-0.18179,0.00011,13.81958]
[1779036057696,46.12,78123.41,153.3,-0.18213,0.00011,13.83495]
[1779036063611,46.12,78123.01,153.3,-0.18218,0.00011,13.83756]
[1779036068647,46.13,78124.76,153.3,-0.182,0.00011,13.82921]
[1779036073896,46.13,78125.7,153.3,-0.18191,0.00011,13.82486]
[1779036079724,46.13,78125.39,153.3,-0.18195,0.00011,13.82708]
[1779036084761,46.13,78125.4,153.3,-0.18196,0.00011,13.82748]
[1779036088789,46.13,78134.59,153.3,-0.18097,0.00011,13.7817]
[1779036093824,46.14,78129.28,153.3,-0.18151,0.00011,13.80377]
[1779036098828,46.14,78129.17,153.3,-0.18153,0.00011,13.80475]
[1779036104901,46.14,78129.2,153.3,-0.18154,0.00011,13.80531]
[1779036109912,46.14,78129.2,153.3,-0.18155,0.00011,13.8058]
[1779036118999,46.15,78128.73,153.3,-0.18162,0.00011,13.80899]
[1779036124035,46.15,78122.33,153.3,-0.18233,0.00011,13.8415]
[1779036129070,46.15,78121.03,153.3,-0.18248,0.00011,13.84819]
[1779036134105,46.15,78120.95,153.3,-0.18249,0.00011,13.84877]
[1779036140980,46.15,78120.94,153.3,-0.18249,0.00011,13.84891]
[1779036147197,46.15,78120.65,153.3,-0.18253,0.00011,13.85066]
[1779036152245,46.15,78120.7,153.3,-0.18253,0.00011,13.85048]
[1779036158274,46.15,78120.87,153.3,-0.18246,0.00011,13.84459]
[1779036164317,46.15,78121.79,153.3,-0.18237,0.00011,13.84018]
[1779036169352,46.15,78127.15,153.3,-0.18179,0.00011,13.81361]
[1779036175394,46.16,78127.16,153.3,-0.1818,0.00011,13.81405]
[1779036180429,46.16,78132.28,153.3,-0.18125,0.00011,13.78881]
[1779036185999,46.16,78133.79,153.3,-0.18109,0.00011,13.78165]
[1779036191506,46.16,78133.94,153.3,-0.18109,0.00011,13.78164]
[1779036195688,46.16,78135.17,153.3,-0.18096,0.00011,13.77577]
[1779036196031,46.16,78135.17,153.3,-0.18096,0.00011,13.77577]
[1779036196089,46.17,78135.13,153.3,-0.18097,0.00011,13.77618]
[1779036196230,46.17,78135.13,153.3,-0.18097,0.00011,13.77618]
[1779036196238,46.17,78135.13,153.3,-0.18097,0.00011,13.77618]
[1779036196264,46.17,78135.13,153.3,-0.18097,0.00011,13.77618]
[1779036196468,46.17,78135.13,153.3,-0.18097,0.00011,13.77618]
[1779036196665,46.17,78135.13,153.3,-0.18097,0.00011,13.77618]
[1779036196729,46.16,78146.74,153.3,-0.17971,0.00011,13.71766]
[1779036197637,46.16,78146.74,153.3,-0.17971,0.00011,13.71766]
[1779036198098,46.17,78146.93,153.3,-0.17969,0.00011,13.71675]
[1779036201886,46.17,78137.83,153.3,-0.18069,0.00011,13.76305]
[1779036207084,46.17,78133.37,153.3,-0.18118,0.00011,13.78585]
[1779036216690,46.17,78132.08,153.3,-0.18129,0.00011,13.78783]
[1779036221725,46.17,78132.06,153.3,-0.1813,0.00011,13.78832]
[1779036226760,46.18,78132.22,153.3,-0.18129,0.00011,13.78792]
[1779036231929,46.18,78133.14,153.3,-0.1812,0.00011,13.78364]
[1779036236949,46.18,78132.65,153.3,-0.18126,0.00011,13.78645]
[1779036242553,46.18,78136.56,153.3,-0.18084,0.00011,13.76727]
[1779036247911,46.18,78137.24,153.3,-0.18078,0.00011,13.76458]
[1779036252946,46.19,78136.68,153.3,-0.18085,0.00011,13.76796]
[1779036262009,46.19,78137.66,153.3,-0.18077,0.00011,13.76404]
[1779036267044,46.19,78137.71,153.3,-0.18077,0.00011,13.76432]
[1779036272079,46.19,78137.58,153.3,-0.18075,0.00011,13.76021]
[1779036278121,46.2,78137.65,153.3,-0.18076,0.00011,13.76046]
[1779036283156,46.2,78137.47,153.3,-0.18078,0.00011,13.76185]
[1779036288191,46.2,78143.83,153.3,-0.1801,0.00011,13.73044]
[1779036295240,46.2,78143.76,153.3,-0.18013,0.00011,13.73175]
[1779036300275,46.21,78143.62,153.3,-0.18016,0.00011,13.73315]
[1779036307324,46.21,78143.58,153.3,-0.18019,0.00011,13.73433]
[1779036312359,46.21,78143.6,153.3,-0.1802,0.00011,13.73495]
[1779036317394,46.22,78143.5,153.3,-0.18023,0.00011,13.73618]
[1779036322429,46.22,78143.6,153.3,-0.18023,0.00011,13.73642]
[1779036327465,46.22,78144.19,153.3,-0.18018,0.00011,13.73421]
[1779036332500,46.23,78144.21,153.3,-0.18015,0.00011,13.72964]
[1779036337535,46.23,78144.19,153.3,-0.18017,0.00011,13.73059]
[1779036342570,46.23,78144.16,153.3,-0.18019,0.00011,13.7316]
[1779036350626,46.24,78144.16,153.3,-0.18022,0.00011,13.73298]
[1779036358915,46.24,78143.94,153.3,-0.18026,0.00011,13.73478]
[1779036359689,46.25,78132.27,153.3,-0.18154,0.00011,13.79416]
[1779036364724,46.25,78127.3,153.3,-0.1821,0.00011,13.81952]
[1779036369759,46.25,78124.97,153.3,-0.18236,0.00011,13.83146]
[1779036374794,46.25,78120.5,153.3,-0.18285,0.00011,13.85408]
[1779036379800,46.25,78115.71,153.3,-0.18338,0.00011,13.87798]
[1779036384864,46.25,78111.79,153.3,-0.1838,0.00011,13.89719]
[1779036388105,46.25,78111.64,153.3,-0.18381,0.00011,13.89778]
[1779036390906,46.25,78104.17,153.3,-0.18463,0.00011,13.93476]
[1779036395941,46.24,78105.12,153.3,-0.18446,0.00011,13.92412]
[1779036401272,46.24,78105.12,153.3,-0.18445,0.00011,13.92386]
[1779036407555,46.24,78104.74,153.3,-0.18447,0.00011,13.9247]
[1779036416081,46.23,78105.8,153.3,-0.18433,0.00011,13.91806]
[1779036422124,46.23,78105.02,153.3,-0.1844,0.00011,13.92116]
[1779036424137,46.23,78096.03,153.3,-0.18538,0.00011,13.96579]
[1779036427002,46.23,78095.8,153.3,-0.1854,0.00011,13.96656]
[1779036427755,46.23,78095.42,153.3,-0.18544,0.00011,13.96827]
[1779036428750,46.22,78094.62,153.3,-0.18552,0.00011,13.97208]
[1779036429172,46.22,78093.19,153.3,-0.18568,0.00011,13.97903]
[1779036434207,46.22,78087.27,153.3,-0.18632,0.00011,14.00781]
[1779036439242,46.22,78083.82,153.3,-0.18668,0.00011,14.02417]
[1779036444277,46.21,78083.04,153.3,-0.18675,0.00011,14.02718]
[1779036449312,46.21,78083.05,153.3,-0.18673,0.00011,14.0263]
[1779036454347,46.21,78082.89,153.3,-0.18668,0.00011,14.02106]
[1779036461396,46.2,78082.28,153.3,-0.18673,0.00011,14.02307]
[1779036466431,46.2,78082.75,153.3,-0.18666,0.00011,14.02003]
[1779036470356,46.2,78082.75,153.3,-0.18666,0.00011,14.02003]
[1779036470401,46.2,78082.71,153.3,-0.18665,0.00011,14.0197]
[1779036473890,46.2,78075.26,153.3,-0.18748,0.00011,14.05681]
[1779036478978,46.2,78071.31,153.3,-0.18792,0.00011,14.07632]
[1779036484782,46.19,78069.82,153.3,-0.18808,0.00011,14.08335]
[1779036489809,46.19,78069.86,153.3,-0.18806,0.00011,14.0827]
[1779036495845,46.19,78069.73,153.3,-0.18807,0.00011,14.08314]
[1779036498338,46.19,78080.54,153.3,-0.18686,0.00011,14.0289]
[1779036503695,46.19,78080.47,153.3,-0.18687,0.00011,14.02933]
[1779036508947,46.19,78076.9,153.3,-0.18727,0.00011,14.04713]
[1779036514304,46.19,78077.0,153.3,-0.18725,0.00011,14.04661]
[1779036519807,46.19,78077.67,153.3,-0.18713,0.00011,14.03803]
[1779036525849,46.19,78077.81,153.3,-0.18712,0.00011,14.03741]
[1779036531110,46.19,78077.97,153.3,-0.1871,0.00011,14.03667]
[1779036536927,46.19,78076.96,153.3,-0.18722,0.00011,14.04184]
[1779036541962,46.19,78076.95,153.3,-0.18722,0.00011,14.04198]
[1779036546997,46.19,78077.0,153.3,-0.18722,0.00011,14.04182]
[1779036552032,46.19,78076.99,153.3,-0.18722,0.00011,14.04196]
[1779036557067,46.19,78077.07,153.3,-0.18721,0.00011,14.04167]
[1779036562102,46.19,78076.56,153.3,-0.18727,0.00011,14.04433]
[1779036567137,46.19,78076.72,153.3,-0.18726,0.00011,14.04364]
[1779036572172,46.19,78077.05,153.3,-0.18717,0.00011,14.03686]
[1779036577323,46.19,78079.4,153.3,-0.18691,0.00011,14.02526]
[1779036583217,46.2,78084.41,153.3,-0.18636,0.00011,14.00062]
[1779036589768,46.2,78085.55,153.3,-0.18624,0.00011,13.99522]
[1779036595334,46.2,78079.63,153.3,-0.18691,0.00011,14.02508]
[1779036600369,46.2,78080.21,153.3,-0.18685,0.00011,14.02229]
[1779036605404,46.2,78079.37,153.3,-0.18694,0.00011,14.02661]
[1779036610439,46.2,78078.28,153.3,-0.18707,0.00011,14.03218]
[1779036615474,46.2,78071.47,153.3,-0.18783,0.00011,14.06615]
[1779036621165,46.2,78070.77,153.3,-0.1879,0.00011,14.06953]
[1779036626551,46.2,78070.25,153.3,-0.18796,0.00011,14.07201]
[1779036631586,46.2,78070.66,153.3,-0.18786,0.00011,14.06457]
[1779036635739,46.2,78070.64,153.3,-0.18786,0.00011,14.06461]
[1779036636038,46.2,78070.64,153.3,-0.18786,0.00011,14.06461]
[1779036636249,46.2,78070.68,153.3,-0.18786,0.00011,14.06446]
[1779036636621,46.2,78060.36,153.3,-0.18901,0.00011,14.11589]
[1779036641272,46.2,78052.2,153.3,-0.18993,0.00011,14.15662]
[1779036645492,46.2,78048.05,153.3,-0.1904,0.00011,14.17716]
[1779036645594,46.2,78045.59,153.3,-0.19067,0.00011,14.18933]
[1779036645941,46.2,78036.31,153.3,-0.19172,0.00011,14.23543]
[1779036651540,46.2,78029.81,153.3,-0.19246,0.00011,14.26755]
[1779036656763,46.2,78032.09,153.3,-0.19219,0.00011,14.25588]
[1779036661798,46.2,78031.63,153.3,-0.19224,0.00011,14.2579]
[1779036663909,46.19,78038.97,153.3,-0.1914,0.00011,14.22137]
[1779036667807,46.19,78041.51,153.3,-0.19112,0.00011,14.20871]
[1779036668019,46.19,78043.33,153.3,-0.19091,0.00011,14.19966]
[1779036673080,46.19,78045.97,153.3,-0.19061,0.00011,14.18626]
[1779036678284,46.19,78045.36,153.3,-0.19067,0.00011,14.18905]
[1779036678381,46.19,78045.36,153.3,-0.19067,0.00011,14.18892]
[1779036683956,46.19,78045.53,153.3,-0.19064,0.00011,14.18794]
[1779036688991,46.19,78044.55,153.3,-0.19075,0.00011,14.19264]
[1779036694027,46.19,78044.18,153.3,-0.19074,0.00011,14.18901]
[1779036699064,46.19,78044.14,153.3,-0.19074,0.00011,14.18897]
[1779036704945,46.19,78043.99,153.3,-0.19075,0.00011,14.18957]
[1779036709996,46.19,78043.99,153.3,-0.19074,0.00011,14.18915]
[1779036713311,46.19,78044.4,153.3,-0.19069,0.00011,14.18695]
[1779036713313,46.19,78044.4,153.3,-0.19069,0.00011,14.18695]
[1779036713408,46.18,78044.91,153.3,-0.19063,0.00011,14.18436]
[1779036718661,46.18,78045.48,153.3,-0.19056,0.00011,14.18118]
[1779036724163,46.18,78045.26,153.3,-0.19058,0.00011,14.18175]
[1779036729275,46.18,78046.05,153.3,-0.19048,0.00011,14.1773]
[1779036735320,46.18,78046.36,153.3,-0.19043,0.00011,14.17527]
[1779036741365,46.17,78046.93,153.3,-0.19036,0.00011,14.17196]
[1779036743379,46.17,78057.11,153.3,-0.18921,0.00011,14.12115]
[1779036748414,46.17,78057.76,153.3,-0.18913,0.00011,14.11789]
[1779036750641,46.17,78057.76,153.3,-0.18913,0.00011,14.11789]
[1779036750664,46.17,78057.76,153.3,-0.18913,0.00011,14.11789]
[1779036756713,46.17,78056.71,153.3,-0.18921,0.00011,14.11811]
[1779036762046,46.18,78057.0,153.3,-0.18918,0.00011,14.11694]
[1779036769131,46.18,78057.0,153.3,-0.18919,0.00011,14.11714]
[1779036774596,46.18,78058.1,153.3,-0.18907,0.00011,14.11195]
[1779036780638,46.18,78058.84,153.3,-0.18899,0.00011,14.10843]
[1779036785673,46.18,78057.26,153.3,-0.18917,0.00011,14.11643]
[1779036790710,46.18,78048.56,153.3,-0.19015,0.00011,14.15985]
[1779036795744,46.18,78047.68,153.3,-0.19025,0.00011,14.16404]
[1779036800780,46.18,78047.38,153.3,-0.19027,0.00011,14.16534]
[1779036811495,46.18,78047.35,153.3,-0.19028,0.00011,14.16541]
[1779036816625,46.18,78043.92,153.3,-0.1906,0.00011,14.17671]
[1779036818740,46.18,78043.86,153.3,-0.19061,0.00011,14.17691]
[1779036823943,46.18,78038.81,153.3,-0.19118,0.00011,14.20207]
[1779036828978,46.18,78038.08,153.3,-0.19126,0.00011,14.20573]
[1779036833373,46.18,78037.66,153.3,-0.19131,0.00011,14.20783]
[1779036833387,46.18,78036.99,153.3,-0.19139,0.00011,14.21117]
[1779036840055,46.18,78037.91,153.3,-0.1913,0.00011,14.20739]
[1779036840831,46.18,78037.91,153.3,-0.1913,0.00011,14.20739]
[1779036842363,46.18,78037.91,153.3,-0.19131,0.00011,14.20764]
[1779036842595,46.18,78038.04,153.3,-0.19129,0.00011,14.20712]
[1779036850243,46.18,78038.03,153.3,-0.1913,0.00011,14.2072]
[1779036857323,46.18,78038.03,153.3,-0.1913,0.00011,14.20724]
[1779036863217,46.18,78037.01,153.3,-0.19141,0.00011,14.21231]
[1779036868499,46.18,78037.03,153.3,-0.19141,0.00011,14.2122]
[1779036874295,46.18,78037.74,153.3,-0.19128,0.00011,14.20333]
[1779036879024,46.18,78043.66,153.3,-0.19061,0.00011,14.17399]
[1779036882689,46.18,78049.96,153.3,-0.1899,0.00011,14.14259]
[1779036882764,46.18,78049.96,153.3,-0.1899,0.00011,14.14259]
[1779036882823,46.18,78050.59,153.3,-0.18983,0.00011,14.13946]
[1779036884365,46.18,78057.91,153.3,-0.189,0.00011,14.10295]
[1779036886448,46.18,78061.41,153.3,-0.18861,0.00011,14.08551]
[1779036887330,46.18,78064.32,153.3,-0.18829,0.00011,14.07103]
[1779036889568,46.18,78071.62,153.3,-0.18747,0.00011,14.03473]
[1779036890323,46.18,78073.36,153.3,-0.18728,0.00011,14.02614]
[1779036890832,46.18,78074.18,153.3,-0.18719,0.00011,14.02214]
[1779036892608,46.18,78076.71,153.3,-0.18691,0.00011,14.00949]
[1779036893961,46.18,78085.22,153.3,-0.18596,0.00011,13.96701]
[1779036897136,46.18,78091.72,153.3,-0.18524,0.00011,13.93476]
[1779036897588,46.18,78096.14,153.3,-0.18475,0.00011,13.91262]
[1779036899663,46.18,78103.98,153.3,-0.18389,0.00011,13.87342]
[1779036901968,46.18,78103.96,153.3,-0.18389,0.00011,13.87363]
[1779036901985,46.18,78103.96,153.3,-0.18389,0.00011,13.87363]
[1779036902497,46.18,78092.97,153.3,-0.18511,0.00011,13.92882]
[1779036907532,46.19,78088.62,153.3,-0.1856,0.00011,13.95102]
[1779036912567,46.19,78088.18,153.3,-0.18566,0.00011,13.95364]
[1779036915590,46.19,78080.87,153.3,-0.18648,0.00011,13.99041]
[1779036917738,46.19,78080.03,153.3,-0.18657,0.00011,13.99464]
[1779036923646,46.19,78076.75,153.3,-0.18694,0.00011,14.01115]
[1779036928899,46.19,78076.29,153.3,-0.187,0.00011,14.01355]
[1779036929479,46.19,78076.41,153.3,-0.18698,0.00011,14.01297]
[1779036929648,46.19,78076.41,153.3,-0.18698,0.00011,14.01297]
[1779036929679,46.19,78076.41,153.3,-0.18698,0.00011,14.01297]
[1779036929686,46.19,78076.41,153.3,-0.18698,0.00011,14.01297]
[1779036929711,46.19,78076.41,153.3,-0.18698,0.00011,14.01297]
[1779036929841,46.19,78068.61,153.3,-0.18785,0.00011,14.05192]
[1779036930099,46.19,78068.61,153.3,-0.18785,0.00011,14.05192]
[1779036930102,46.19,78068.61,153.3,-0.18785,0.00011,14.05192]
[1779036930232,46.19,78068.61,153.3,-0.18785,0.00011,14.05192]
[1779036930818,46.19,78041.4,153.3,-0.19092,0.00011,14.18764]
[1779036931519,46.19,78041.4,153.3,-0.19092,0.00011,14.18764]
[1779036931524,46.19,78041.4,153.3,-0.19092,0.00011,14.18764]
[1779036931709,46.19,78032.72,153.3,-0.19186,0.00011,14.22568]
[1779036932388,46.19,78032.72,153.3,-0.19186,0.00011,14.22568]
[1779036932716,46.19,78033.16,153.3,-0.19181,0.00011,14.22354]
[1779036935337,46.19,78032.48,153.3,-0.19188,0.00011,14.22675]
[1779036935737,46.19,78032.45,153.3,-0.19188,0.00011,14.22682]
[1779036939753,46.19,78025.63,153.3,-0.19266,0.00011,14.26076]
[1779036939824,46.19,78025.63,153.3,-0.19266,0.00011,14.26076]
[1779036945808,46.19,78021.17,153.3,-0.19317,0.00011,14.28313]
[1779036951850,46.19,78021.1,153.3,-0.19318,0.00011,14.28361]
[1779036953878,46.19,78021.1,153.3,-0.19318,0.00011,14.28361]
[1779036954190,46.19,78019.56,153.3,-0.19336,0.00011,14.29128]
[1779036954238,46.19,78019.56,153.3,-0.19336,0.00011,14.29128]
[1779036959628,46.19,78025.39,153.3,-0.1927,0.00011,14.26245]
[1779036965289,46.2,78029.61,153.3,-0.19222,0.00011,14.2417]
[1779036970983,46.2,78030.05,153.3,-0.19218,0.00011,14.23979]
[1779036977746,46.2,78030.97,153.3,-0.19208,0.00011,14.23538]
[1779036983067,46.2,78030.43,153.3,-0.19214,0.00011,14.23826]
[1779036988102,46.2,78029.69,153.3,-0.19223,0.00011,14.24203]
[1779036993137,46.2,78029.57,153.3,-0.1922,0.00011,14.23749]
[1779036998172,46.2,78029.57,153.3,-0.1922,0.00011,14.23765]
[1779037004214,46.2,78028.49,153.3,-0.19233,0.00011,14.24321]
[1779037010256,46.2,78028.31,153.3,-0.19235,0.00011,14.24431]
[1779037015291,46.2,78028.64,153.3,-0.19232,0.00011,14.24285]
[1779037020383,46.2,78030.61,153.3,-0.1921,0.00011,14.23324]
[1779037026305,46.2,78030.76,153.3,-0.19209,0.00011,14.23281]
[1779037027182,46.2,78035.05,153.3,-0.1916,0.00011,14.21156]
[1779037027684,46.2,78035.05,153.3,-0.1916,0.00011,14.21156]
[1779037028246,46.21,78040.97,153.3,-0.19094,0.00011,14.18226]
[1779037028282,46.21,78040.97,153.3,-0.19094,0.00011,14.18226]
[1779037028611,46.2,78043.98,153.3,-0.19059,0.00011,14.16727]
[1779037034382,46.2,78038.63,153.3,-0.1912,0.00011,14.1938]
[1779037034424,46.2,78033.45,153.3,-0.19178,0.00011,14.21951]
[1779037039459,46.2,78029.48,153.3,-0.19224,0.00011,14.23925]
[1779037045911,46.2,78028.99,153.3,-0.19229,0.00011,14.24169]
[1779037053557,46.21,78021.71,153.3,-0.19308,0.00011,14.2728]
[1779037058592,46.21,78021.96,153.3,-0.19305,0.00011,14.27163]
[1779037060877,46.21,78029.58,153.3,-0.19218,0.00011,14.23388]
[1779037066648,46.21,78032.63,153.3,-0.19185,0.00011,14.21918]
[1779037071508,46.21,78032.88,153.3,-0.19183,0.00011,14.21829]
[1779037076719,46.21,78032.98,153.3,-0.19182,0.00011,14.21819]
[1779037082760,46.21,78032.55,153.3,-0.19188,0.00011,14.22074]
[1779037089054,46.21,78032.13,153.3,-0.19194,0.00011,14.2231]
[1779037094039,46.22,78031.82,153.3,-0.19198,0.00011,14.22507]
[1779037094321,46.22,78030.53,153.3,-0.19213,0.00011,14.23154]
[1779037094845,46.22,78029.32,153.3,-0.19226,0.00011,14.23749]
[1779037099993,46.22,78029.39,153.3,-0.19225,0.00011,14.23692]
[1779037109950,46.21,78025.52,153.3,-0.19267,0.00011,14.25522]
[1779037115992,46.21,78025.79,153.3,-0.19258,0.00011,14.24809]
[1779037121027,46.21,78026.52,153.3,-0.19249,0.00011,14.24404]
[1779037126069,46.21,78026.69,153.3,-0.19246,0.00011,14.24274]
[1779037131104,46.2,78025.63,153.3,-0.19257,0.00011,14.24754]
[1779037131963,46.2,78025.63,153.3,-0.19257,0.00011,14.24754]
[1779037137798,46.2,78018.78,153.3,-0.19334,0.00011,14.28121]
[1779037137880,46.2,78018.78,153.3,-0.19334,0.00011,14.28121]
[1779037137897,46.2,78018.13,153.3,-0.19341,0.00011,14.28421]
[1779037143188,46.2,78018.8,153.3,-0.19334,0.00011,14.28112]
[1779037148224,46.2,78019.06,153.3,-0.19332,0.00011,14.28005]
[1779037153302,46.2,78019.06,153.3,-0.19332,0.00011,14.28021]
[1779037154981,46.2,78009.7,153.3,-0.19439,0.00011,14.32662]
[1779037155503,46.2,78009.7,153.3,-0.19439,0.00011,14.32662]
[1779037156132,46.2,78007.93,153.3,-0.19459,0.00011,14.33534]
[1779037161320,46.2,78005.44,153.3,-0.19488,0.00011,14.34765]
[1779037167359,46.2,78002.81,153.3,-0.19518,0.00011,14.36056]
[1779037172394,46.2,78003.17,153.3,-0.19508,0.00011,14.3534]
[1779037177974,46.2,78009.98,153.3,-0.1943,0.00011,14.31966]
[1779037183477,46.2,78010.73,153.3,-0.19422,0.00011,14.31616]
[1779037188934,46.2,78010.85,153.3,-0.19421,0.00011,14.31562]
[1779037192522,46.2,78009.31,153.3,-0.19438,0.00011,14.32325]
[1779037192525,46.2,78009.31,153.3,-0.19438,0.00011,14.32325]
[1779037192958,46.2,78009.65,153.3,-0.19434,0.00011,14.32155]
[1779037198582,46.2,78010.05,153.3,-0.19429,0.00011,14.3193]
[1779037201073,46.2,78010.02,153.3,-0.19429,0.00011,14.31934]
[1779037202514,46.2,78016.71,153.3,-0.19353,0.00011,14.28609]
[1779037208719,46.2,78018.91,153.3,-0.19327,0.00011,14.27511]
[1779037216710,46.2,78019.17,153.3,-0.19325,0.00011,14.27394]
[1779037217530,46.2,78019.17,153.3,-0.19325,0.00011,14.27394]
[1779037222752,46.2,78018.84,153.3,-0.19329,0.00011,14.27567]
[1779037227808,46.2,78019.21,153.3,-0.19325,0.00011,14.27392]
[1779037233051,46.2,78019.58,153.3,-0.19316,0.00011,14.26697]
[1779037240368,46.2,78019.95,153.3,-0.19312,0.00011,14.26531]
[1779037245804,46.21,78017.43,153.3,-0.19341,0.00011,14.27808]
[1779037251586,46.21,78018.15,153.3,-0.19333,0.00011,14.27462]
[1779037254851,46.21,78018.07,153.3,-0.19335,0.00011,14.27511]
[1779037254977,46.21,78014.62,153.3,-0.19374,0.00011,14.29222]
[1779037259244,46.21,78005.82,153.3,-0.19475,0.00011,14.3359]
[1779037264611,46.21,78000.09,153.3,-0.1954,0.00011,14.36405]
[1779037268365,46.2,77993.46,153.3,-0.19616,0.00012,14.39657]
[1779037268788,46.2,77993.46,153.3,-0.19616,0.00012,14.39657]
[1779037269205,46.2,77990.21,153.3,-0.19653,0.00012,14.41256]
[1779037275128,46.2,77983.29,153.3,-0.19732,0.00012,14.44641]
[1779037279076,46.2,77983.63,153.3,-0.19728,0.00012,14.44452]
[1779037279156,46.2,77983.45,153.3,-0.1973,0.00012,14.44534]
[1779037285259,46.2,77983.14,153.3,-0.19733,0.00012,14.44646]
[1779037286205,46.2,77981.59,153.3,-0.1975,0.00012,14.45376]
[1779037287318,46.2,77981.59,153.3,-0.1975,0.00012,14.45376]
[1779037287323,46.2,77981.59,153.3,-0.1975,0.00012,14.45376]
[1779037287566,46.2,77981.59,153.3,-0.1975,0.00012,14.45376]
[1779037288219,46.2,77980.33,153.3,-0.19764,0.00012,14.4597]
[1779037289384,46.2,77978.9,153.3,-0.1978,0.00012,14.46662]
[1779037290233,46.2,77979.24,153.3,-0.19776,0.00012,14.46484]
[1779037291524,46.2,77979.32,153.3,-0.1977,0.00012,14.4591]
[1779037291836,46.2,77979.32,153.3,-0.1977,0.00012,14.4591]
[1779037291912,46.2,77979.32,153.3,-0.1977,0.00012,14.4591]
[1779037292281,46.2,77957.33,153.3,-0.20025,0.00012,14.56718]
[1779037293286,46.2,77957.33,153.3,-0.20025,0.00012,14.56718]
[1779037293269,46.19,77941.86,153.3,-0.20206,0.00012,14.64293]
[1779037298467,46.19,77937.51,153.3,-0.20255,0.00012,14.6637]
[1779037298846,46.19,77937.51,153.3,-0.20255,0.00012,14.6637]
[1779037299897,46.19,77938.78,153.3,-0.2024,0.00012,14.65721]
[1779037299911,46.19,77929.41,153.3,-0.2035,0.00012,14.70288]
[1779037300347,46.19,77929.41,153.3,-0.2035,0.00012,14.70288]
[1779037302331,46.19,77921.78,153.3,-0.20439,0.00012,14.73992]
[1779037304183,46.19,77922.4,153.3,-0.20431,0.00012,14.73678]
[1779037305487,46.19,77931.88,153.3,-0.20319,0.00012,14.69028]
[1779037307923,46.19,77934.12,153.3,-0.20293,0.00012,14.67922]
[1779037308012,46.19,77934.31,153.3,-0.2029,0.00012,14.67824]
[1779037313136,46.19,77934.14,153.3,-0.20293,0.00012,14.67933]
[1779037313758,46.19,77934.14,153.3,-0.20293,0.00012,14.6794]
[1779037314287,46.19,77935.38,153.3,-0.20279,0.00012,14.67341]
[1779037315988,46.19,77943.9,153.3,-0.20179,0.00012,14.63169]
[1779037321570,46.19,77945.62,153.3,-0.20159,0.00012,14.62343]
[1779037322313,46.19,77945.62,153.3,-0.20159,0.00012,14.62343]
[1779037322910,46.19,77944.88,153.3,-0.20168,0.00012,14.62716]
[1779037328841,46.19,77945.01,153.3,-0.20167,0.00012,14.62682]
[1779037330994,46.19,77945.69,153.3,-0.2016,0.00012,14.62375]
[1779037331262,46.19,77946.17,153.3,-0.20154,0.00012,14.62149]
[1779037332991,46.19,77949.08,153.3,-0.2012,0.00012,14.6073]
[1779037334841,46.19,77955.24,153.3,-0.20049,0.00012,14.5773]
[1779037335080,46.2,77954.64,153.3,-0.20056,0.00012,14.58037]
[1779037335588,46.2,77954.64,153.3,-0.20056,0.00012,14.58037]
[1779037341301,46.2,77960.86,153.3,-0.19984,0.00012,14.54996]
[1779037346643,46.2,77960.89,153.3,-0.19985,0.00012,14.55019]
[1779037351660,46.2,77962.57,153.3,-0.19966,0.00012,14.54219]
[1779037356674,46.2,77964.11,153.3,-0.19944,0.00012,14.52989]
[1779037357720,46.2,77972.13,153.3,-0.19851,0.00012,14.49053]
[1779037362756,46.2,77973.13,153.3,-0.19841,0.00012,14.48631]
[1779037368215,46.21,77976.19,153.3,-0.19807,0.00012,14.47181]
[1779037373430,46.21,77973.23,153.3,-0.19844,0.00012,14.4876]
[1779037378871,46.22,77973.96,153.3,-0.19837,0.00012,14.48481]
[1779037383906,46.22,77973.02,153.3,-0.1985,0.00012,14.49012]
[1779037389239,46.22,77974.2,153.3,-0.19837,0.00012,14.48471]
[1779037394685,46.23,77981.15,153.3,-0.19759,0.00012,14.45145]
[1779037400293,46.23,77984.22,153.3,-0.19725,0.00012,14.43723]
[1779037405582,46.24,77986.99,153.3,-0.19696,0.00012,14.42476]
[1779037411095,46.24,77993.98,153.3,-0.19614,0.00012,14.38639]
[1779037417138,46.25,77993.42,153.3,-0.19623,0.00012,14.39061]
[1779037422173,46.25,77993.09,153.3,-0.1963,0.00012,14.39343]
[1779037427208,46.26,77987.34,153.3,-0.19699,0.00012,14.42294]
[1779037432245,46.26,77989.64,153.3,-0.19674,0.00012,14.41257]
[1779037437280,46.27,77989.38,153.3,-0.1968,0.00012,14.41492]
[1779037442315,46.27,77988.75,153.3,-0.19689,0.00012,14.41907]
[1779037448358,46.28,77988.92,153.3,-0.1969,0.00012,14.41952]
[1779037455409,46.29,77989.12,153.3,-0.19691,0.00012,14.42007]
[1779037460444,46.29,77989.32,153.3,-0.19692,0.00012,14.4202]
[1779037466187,46.3,77990.25,153.3,-0.19683,0.00012,14.41675]
[1779037471775,46.3,77990.56,153.3,-0.19678,0.00012,14.4113]
[1779037478570,46.31,77998.53,153.3,-0.19591,0.00011,14.3739]
[1779037484285,46.32,77998.09,153.3,-0.19599,0.00011,14.37749]
[1779037487195,46.32,77998.33,153.3,-0.19597,0.00011,14.37659]
[1779037488259,46.32,77998.33,153.3,-0.19599,0.00011,14.37746]
[1779037488327,46.32,77998.33,153.3,-0.19599,0.00011,14.37746]
[1779037493235,46.33,78003.54,153.3,-0.19541,0.00011,14.35284]
[1779037493325,46.33,78003.54,153.3,-0.19541,0.00011,14.35284]
[1779037493410,46.33,78003.58,153.3,-0.19542,0.00011,14.3532]
[1779037498711,46.33,78002.6,153.3,-0.19555,0.00011,14.35884]
[1779037502349,46.34,78002.49,153.3,-0.19557,0.00011,14.35988]
[1779037502450,46.34,78002.56,153.3,-0.19557,0.00011,14.3597]
[1779037507774,46.35,78002.69,153.3,-0.19564,0.00011,14.36298]
[1779037512789,46.36,77999.98,153.3,-0.19598,0.00011,14.3773]
[1779037514266,46.36,77987.59,153.3,-0.19742,0.00012,14.43893]
[1779037519859,46.37,77989.81,153.3,-0.19718,0.00012,14.42894]
[1779037525225,46.37,77988.96,153.3,-0.19729,0.00012,14.43381]
[1779037526908,46.37,77980.21,153.3,-0.19832,0.00012,14.47727]
[1779037532950,46.38,77980.24,153.3,-0.19828,0.00012,14.47255]
[1779037537985,46.38,77980.1,153.3,-0.19831,0.00012,14.47394]
[1779037543020,46.38,77979.91,153.3,-0.19835,0.00012,14.47544]
[1779037548100,46.38,77980.04,153.3,-0.19834,0.00012,14.47523]
[1779037554118,46.39,77982.17,153.3,-0.19811,0.00012,14.46554]
[1779037560160,46.39,77982.83,153.3,-0.19805,0.00012,14.46294]
[1779037565195,46.39,77988.44,153.3,-0.19741,0.00012,14.43594]
[1779037570230,46.4,77987.25,153.3,-0.19757,0.00012,14.44242]
[1779037576272,46.4,77985.05,153.3,-0.19783,0.00012,14.45379]
[1779037583321,46.4,77985.39,153.3,-0.19781,0.00012,14.45274]
[1779037588356,46.4,77986.4,153.3,-0.1977,0.00012,14.44822]
[1779037593391,46.4,77986.37,153.3,-0.19767,0.00012,14.44355]
[1779037597419,46.41,77978.96,153.3,-0.19853,0.00012,14.48019]
[1779037602454,46.41,77976.5,153.3,-0.19882,0.00012,14.49237]
[1779037607580,46.41,77973.09,153.3,-0.19921,0.00012,14.50912]
[1779037613273,46.41,77976.06,153.3,-0.19887,0.00012,14.49461]
[1779037618567,46.41,77976.17,153.3,-0.19886,0.00012,14.49424]
[1779037623602,46.41,77976.4,153.3,-0.19884,0.00012,14.49324]
[1779037628637,46.41,77982.61,153.3,-0.19812,0.00012,14.46294]
[1779037633672,46.41,77984.48,153.3,-0.19791,0.00012,14.45404]
[1779037638707,46.41,77985.21,153.3,-0.19783,0.00012,14.45071]
[1779037643742,46.41,77985.31,153.3,-0.19783,0.00012,14.45045]
[1779037649541,46.41,77985.36,153.3,-0.19782,0.00012,14.45037]
[1779037654819,46.41,77984.88,153.3,-0.19784,0.00012,14.44772]
[1779037660861,46.42,77985.8,153.3,-0.19774,0.00012,14.44342]
[1779037668917,46.42,77986.65,153.3,-0.19764,0.00012,14.43956]
[1779037676973,46.42,77986.58,153.3,-0.19766,0.00012,14.44017]
[1779037682190,46.42,77986.58,153.3,-0.19766,0.00012,14.44017]
[1779037688057,46.42,77985.94,153.3,-0.19774,0.00012,14.44348]
[1779037693692,46.42,77983.94,153.3,-0.19797,0.00012,14.45327]
[1779037700141,46.42,77986.03,153.3,-0.19773,0.00012,14.44311]
[1779037705176,46.42,77986.23,153.3,-0.19771,0.00012,14.44219]
[1779037710211,46.42,77987.82,153.3,-0.19752,0.00012,14.4344]
[1779037715246,46.42,77985.25,153.3,-0.19777,0.00012,14.44194]
[1779037720281,46.42,77979.06,153.3,-0.19849,0.00012,14.47236]
[1779037723126,46.42,77978.43,153.3,-0.19856,0.00012,14.47544]
[1779037723654,46.42,78002.67,153.3,-0.19576,0.00011,14.35584]
[1779037724309,46.42,78011.81,153.3,-0.19471,0.00011,14.31082]
[1779037726261,46.42,78009.7,153.3,-0.19495,0.00011,14.32123]
[1779037726323,46.42,78008.71,153.3,-0.19507,0.00011,14.32611]
[1779037732073,46.42,78007.27,153.3,-0.19524,0.00011,14.33369]
[1779037734608,46.42,78007.53,153.3,-0.19522,0.00011,14.33279]
[1779037740587,46.42,78006.81,153.3,-0.19532,0.00011,14.33707]
[1779037740661,46.43,78006.81,153.3,-0.19532,0.00011,14.3372]
[1779037742436,46.43,77998.79,153.3,-0.19625,0.00011,14.37685]
[1779037748478,46.43,77999.32,153.3,-0.19619,0.00011,14.37456]
[1779037753814,46.43,77998.88,153.3,-0.19626,0.00011,14.37728]
[1779037759314,46.43,77997.94,153.3,-0.19637,0.00011,14.3823]
[1779037759555,46.43,77997.86,153.3,-0.19638,0.00011,14.38278]
[1779037762592,46.43,77997.8,153.3,-0.1964,0.00011,14.38326]
[1779037762779,46.43,77997.79,153.3,-0.1964,0.00011,14.3834]
[1779037767987,46.44,77992.62,153.3,-0.19701,0.00012,14.40941]
[1779037773655,46.44,77993.11,153.3,-0.19693,0.00012,14.40277]
[1779037778688,46.45,77992.27,153.3,-0.19704,0.00012,14.40766]
[1779037783725,46.45,77992.74,153.3,-0.197,0.00012,14.40612]
[1779037788760,46.45,77995.25,153.3,-0.19673,0.00011,14.39466]
[1779037790300,46.45,77994.81,153.3,-0.19679,0.00011,14.397]
[1779037790774,46.45,78006.31,153.3,-0.19547,0.00011,14.34067]
[1779037795810,46.46,78011.01,153.3,-0.19496,0.00011,14.31853]
[1779037797792,46.46,78011.33,153.3,-0.19492,0.00011,14.31717]
[1779037798539,46.46,78011.33,153.3,-0.19492,0.00011,14.31717]
[1779037798640,46.46,78009.25,153.3,-0.19517,0.00011,14.3278]
[1779037801853,46.46,78000.17,153.3,-0.19623,0.00011,14.37315]
[1779037806886,46.47,77995.94,153.3,-0.19674,0.00011,14.39491]
[1779037811999,46.47,77994.38,153.3,-0.19693,0.00011,14.40342]
[1779037813874,46.47,77985.42,153.3,-0.19797,0.00012,14.44748]
[1779037820062,46.48,77984.76,153.3,-0.19806,0.00012,14.45134]
[1779037826092,46.48,77984.17,153.3,-0.19814,0.00012,14.45485]
[1779037832064,46.48,77983.58,153.3,-0.19818,0.00012,14.45323]
[1779037837098,46.49,77981.18,153.3,-0.19847,0.00012,14.46545]
[1779037842116,46.49,77980.53,153.3,-0.19855,0.00012,14.46894]
[1779037842266,46.49,77973.43,153.3,-0.19937,0.00012,14.50372]
[1779037845163,46.49,77964.9,153.3,-0.20036,0.00012,14.54544]
[1779037850198,46.49,77960.47,153.3,-0.20087,0.00012,14.56686]
[1779037855233,46.49,77964.97,153.3,-0.20034,0.00012,14.54466]
[1779037860268,46.48,77964.56,153.3,-0.20039,0.00012,14.54649]
[1779037864857,46.48,77956.33,153.3,-0.20134,0.00012,14.58644]
[1779037865359,46.48,77956.33,153.3,-0.20134,0.00012,14.58644]
[1779037865460,46.48,77952.82,153.3,-0.20175,0.00012,14.60346]
[1779037870837,46.48,77950.28,153.3,-0.20204,0.00012,14.61585]
[1779037872867,46.48,77950.62,153.3,-0.20201,0.00012,14.61419]
[1779037873359,46.48,77950.61,153.3,-0.20201,0.00012,14.61436]
[1779037878394,46.49,77950.89,153.3,-0.20198,0.00012,14.61327]
[1779037881111,46.49,77951.43,153.3,-0.20192,0.00012,14.61076]
[1779037881415,46.49,77950.51,153.3,-0.20203,0.00012,14.61529]
[1779037882371,46.49,77950.51,153.3,-0.20203,0.00012,14.61529]
[1779037882779,46.49,77949.39,153.3,-0.20216,0.00012,14.6208]
[1779037885443,46.49,77941.23,153.3,-0.20312,0.00012,14.66072]
[1779037890695,46.49,77942.91,153.3,-0.20293,0.00012,14.6528]
[1779037896520,46.49,77942.19,153.3,-0.20298,0.00012,14.65144]
[1779037901555,46.49,77940.88,153.3,-0.20314,0.00012,14.65812]
[1779037906931,46.49,77938.27,153.3,-0.20345,0.00012,14.67101]
[1779037913246,46.49,77938.62,153.3,-0.20341,0.00012,14.66961]
[1779037918423,46.5,77935.74,153.3,-0.20376,0.00012,14.68372]
[1779037923514,46.5,77930.87,153.3,-0.20433,0.00012,14.70734]
[1779037925185,46.49,77922.28,153.3,-0.20534,0.00012,14.74888]
[1779037925357,46.49,77922.28,153.3,-0.20534,0.00012,14.74888]
[1779037926444,46.49,77919.04,153.3,-0.20572,0.00012,14.76449]
[1779037926936,46.49,77916.49,153.3,-0.20602,0.00012,14.77675]
[1779037926973,46.49,77916.49,153.3,-0.20602,0.00012,14.77675]
[1779037927912,46.49,77911.3,153.3,-0.20663,0.00012,14.80195]
[1779037928919,46.49,77902.47,153.3,-0.20768,0.00012,14.84465]
[1779037930905,46.49,77891.79,153.3,-0.20895,0.00012,14.89614]
[1779037936782,46.49,77890.11,153.3,-0.20914,0.00012,14.90382]
[1779037941801,46.49,77891.01,153.3,-0.20903,0.00012,14.89919]
[1779037943247,46.49,77898.38,153.3,-0.20815,0.00012,14.86358]
[1779037948948,46.49,77900.14,153.3,-0.20794,0.00012,14.85512]
[1779037955651,46.49,77900.25,153.3,-0.20788,0.00012,14.84934]
[1779037960971,46.49,77901.8,153.3,-0.2077,0.00012,14.84201]
[1779037961978,46.49,77891.68,153.3,-0.2089,0.00012,14.89082]
[1779037967014,46.49,77886.54,153.3,-0.20951,0.00012,14.91527]
[1779037972536,46.49,77884.17,153.3,-0.20979,0.00012,14.92639]
[1779037978090,46.49,77884.78,153.3,-0.2097,0.00012,14.92299]
[1779037982716,46.49,77879.09,153.3,-0.21038,0.00012,14.95016]
[1779037983291,46.48,77877.93,153.3,-0.21051,0.00012,14.95553]
[1779037983309,46.48,77877.93,153.3,-0.21051,0.00012,14.95553]
[1779037983363,46.48,77877.93,153.3,-0.21051,0.00012,14.95553]
[1779037983685,46.48,77877.81,153.3,-0.21053,0.00012,14.95615]
[1779037984386,46.48,77868.78,153.3,-0.21161,0.00012,14.99949]
[1779037988869,46.49,77860.59,153.3,-0.2126,0.00012,15.03892]
[1779037992948,46.49,77867.57,153.3,-0.21176,0.00012,15.0056]
[1779037998835,46.49,77864.15,153.3,-0.21218,0.00012,15.02218]
[1779038004272,46.49,77864.66,153.3,-0.21212,0.00012,15.01989]
[1779038009846,46.49,77870.25,153.3,-0.21145,0.00012,14.99323]
[1779038012800,46.49,77876.77,153.3,-0.21063,0.00012,14.95687]
[1779038017325,46.49,77877.66,153.3,-0.21053,0.00012,14.95308]
[1779038018028,46.49,77879.04,153.3,-0.21037,0.00012,14.94659]
[1779038018651,46.49,77879.04,153.3,-0.21037,0.00012,14.94659]
[1779038018672,46.49,77884.38,153.3,-0.20973,0.00012,14.92096]
[1779038024401,46.49,77884.9,153.3,-0.20968,0.00012,14.91879]
[1779038028838,46.5,77877.21,153.3,-0.21061,0.00012,14.95613]
[1779038033873,46.5,77875.81,153.3,-0.21078,0.00012,14.96298]
[1779038036499,46.5,77868.68,153.3,-0.21164,0.00012,14.99736]
[1779038041535,46.5,77870.87,153.3,-0.21138,0.00012,14.98693]
[1779038046570,46.5,77873.46,153.3,-0.21107,0.00012,14.97466]
[1779038051605,46.5,77874.79,153.3,-0.21091,0.00012,14.96845]
[1779038056640,46.5,77874.19,153.3,-0.21099,0.00012,14.97146]
[1779038061675,46.5,77873.97,153.3,-0.21102,0.00012,14.97262]
[1779038066710,46.5,77874.6,153.3,-0.21094,0.00012,14.96969]
[1779038071745,46.5,77876.46,153.3,-0.21068,0.00012,14.95566]
[1779038076780,46.5,77881.33,153.3,-0.2101,0.00012,14.93253]
[1779038081942,46.5,77881.15,153.3,-0.21013,0.00012,14.93368]
[1779038086944,46.51,77880.73,153.3,-0.21019,0.00012,14.93607]
[1779038088782,46.51,77880.4,153.3,-0.21023,0.00012,14.9378]
[1779038088958,46.51,77884.71,153.3,-0.20972,0.00012,14.91716]
[1779038094087,46.51,77889.61,153.3,-0.20914,0.00012,14.89397]
[1779038099946,46.51,77890.62,153.3,-0.20904,0.00012,14.88989]
[1779038100754,46.51,77890.62,153.3,-0.20904,0.00012,14.88989]
[1779038101073,46.51,77890.62,153.3,-0.20904,0.00012,14.88989]
[1779038101960,46.51,77891.8,153.3,-0.2089,0.00012,14.88446]
[1779038107011,46.52,77894.29,153.3,-0.20862,0.00012,14.87311]
[1779038112047,46.52,77900.04,153.3,-0.20796,0.00012,14.84623]
[1779038115552,46.52,77900.16,153.3,-0.20795,0.00012,14.84612]
[1779038115563,46.52,77900.16,153.3,-0.20795,0.00012,14.84612]
[1779038116075,46.52,77903.93,153.3,-0.20751,0.00012,14.82809]
[1779038119620,46.53,77907.28,153.3,-0.20712,0.00012,14.81248]
[1779038120103,46.53,77906.96,153.3,-0.20717,0.00012,14.81422]
[1779038124131,46.53,77899.44,153.3,-0.20807,0.00012,14.85101]
[1779038125804,46.53,77900.18,153.3,-0.20799,0.00012,14.84754]
[1779038126145,46.53,77900.99,153.3,-0.20789,0.00012,14.84374]
[1779038129414,46.53,77904.33,153.3,-0.2075,0.00012,14.82794]
[1779038129514,46.53,77911.89,153.3,-0.20661,0.00012,14.79162]
[1779038130500,46.53,77911.89,153.3,-0.20661,0.00012,14.79162]
[1779038131047,46.53,77911.89,153.3,-0.20661,0.00012,14.79162]
[1779038131308,46.54,77913.05,153.3,-0.20644,0.00012,14.78121]
[1779038132153,46.54,77913.99,153.3,-0.20633,0.00012,14.77678]
[1779038135312,46.54,77914.63,153.3,-0.20626,0.00012,14.77404]
[1779038135948,46.54,77914.59,153.3,-0.20627,0.00012,14.77446]
[1779038142057,46.54,77916.07,153.3,-0.20612,0.00012,14.76823]
[1779038147308,46.55,77915.29,153.3,-0.20624,0.00012,14.77338]
[1779038152553,46.56,77914.2,153.3,-0.2064,0.00012,14.77981]
[1779038159380,46.57,77915.84,153.3,-0.20625,0.00012,14.77381]
[1779038161140,46.57,77915.84,153.3,-0.20625,0.00012,14.77381]
[1779038162293,46.57,77916.02,153.3,-0.20624,0.00012,14.77344]
[1779038162401,46.57,77916.1,153.3,-0.20624,0.00012,14.7733]
[1779038167436,46.57,77915.69,153.3,-0.2063,0.00012,14.77598]
[1779038169659,46.57,77922.99,153.3,-0.20545,0.00012,14.741]
[1779038174660,46.6,77930.44,153.3,-0.20469,0.00012,14.70994]
[1779038177322,46.62,77931.29,153.3,-0.20469,0.00012,14.71022]
[1779038177325,46.62,77931.29,153.3,-0.20469,0.00012,14.71022]
[1779038177506,46.63,77931.63,153.3,-0.2047,0.00012,14.71074]
[1779038182596,46.63,77925.19,153.3,-0.20547,0.00012,14.74223]
[1779038183504,46.63,77926.06,153.3,-0.20537,0.00012,14.73819]
[1779038183877,46.64,77930.95,153.3,-0.20484,0.00012,14.71673]
[1779038189590,46.68,77934.14,153.3,-0.20463,0.00012,14.70822]
[1779038194626,46.7,77934.52,153.3,-0.20465,0.00012,14.70608]
[1779038199661,46.72,77933.62,153.3,-0.20483,0.00012,14.71343]
[1779038208724,46.72,77934.22,153.3,-0.2048,0.00012,14.71236]
[1779038219075,46.73,77934.35,153.3,-0.2048,0.00012,14.71255]
[1779038224836,46.74,77932.0,153.3,-0.20514,0.00012,14.72653]
[1779038229871,46.75,77933.58,153.3,-0.20498,0.00012,14.7198]
[1779038234906,46.75,77933.79,153.3,-0.20497,0.00012,14.71965]
[1779038239941,46.75,77933.74,153.3,-0.205,0.00012,14.72068]
[1779038245983,46.76,77933.98,153.3,-0.20499,0.00012,14.72046]
[1779038251501,46.76,77934.01,153.3,-0.205,0.00012,14.72075]
[1779038253764,46.76,77924.97,153.3,-0.20602,0.00012,14.75958]
[1779038259074,46.77,77923.28,153.3,-0.20623,0.00012,14.76824]
[1779038264111,46.77,77920.14,153.3,-0.20661,0.00012,14.7837]
[1779038269147,46.77,77918.61,153.3,-0.2068,0.00012,14.79136]
[1779038274181,46.77,77919.75,153.3,-0.20667,0.00012,14.78617]
[1779038279216,46.77,77913.22,153.3,-0.20745,0.00012,14.8177]
[1779038279551,46.77,77913.22,153.3,-0.20745,0.00012,14.8177]
[1779038280186,46.77,77913.22,153.3,-0.20745,0.00012,14.8177]
[1779038280343,46.77,77908.59,153.3,-0.208,0.00012,14.83993]
[1779038281230,46.77,77908.41,153.3,-0.20802,0.00012,14.84083]
[1779038287272,46.77,77908.57,153.3,-0.20801,0.00012,14.84035]
[1779038290620,46.77,77908.57,153.3,-0.20801,0.00012,14.84046]
[1779038290623,46.77,77908.57,153.3,-0.20801,0.00012,14.84046]
[1779038291300,46.77,77908.6,153.3,-0.208,0.00012,14.84031]
[1779038296336,46.77,77911.16,153.3,-0.2077,0.00012,14.82806]
[1779038301371,46.77,77911.06,153.3,-0.20772,0.00012,14.82859]
[1779038306406,46.77,77910.15,153.3,-0.20782,0.00012,14.83298]
[1779038310243,46.77,77896.45,153.3,-0.20945,0.00012,14.8985]
[1779038310739,46.77,77896.45,153.3,-0.20945,0.00012,14.8985]
[1779038310875,46.77,77896.45,153.3,-0.20945,0.00012,14.8985]
[1779038310974,46.77,77896.45,153.3,-0.20945,0.00012,14.8985]
[1779038311054,46.77,77887.9,153.3,-0.21041,0.00012,14.934]
[1779038311790,46.77,77878.95,153.3,-0.21148,0.00012,14.97669]
[1779038313471,46.77,77872.56,153.3,-0.21224,0.00012,15.00693]
[1779038315320,46.77,77873.8,153.3,-0.21209,0.00012,15.00103]
[1779038315631,46.77,77872.0,153.3,-0.2123,0.00012,15.00937]
[1779038322066,46.77,77869.49,153.3,-0.2126,0.00012,15.02117]
[1779038326816,46.77,77864.01,153.3,-0.21325,0.00012,15.04697]
[1779038326834,46.77,77864.01,153.3,-0.21325,0.00012,15.04697]
[1779038327299,46.77,77864.01,153.7,-0.21325,0.00012,15.04697]
[1779038327311,46.77,77864.01,153.7,-0.21325,0.00012,15.04697]
[1779038327373,46.77,77864.19,153.7,-0.21323,0.00012,15.04598]
[1779038327386,46.77,77864.19,153.7,-0.21323,0.00012,15.04598]
[1779038328328,46.77,77840.33,153.7,-0.2161,0.00012,15.15899]
[1779038328923,46.77,77840.33,153.7,-0.2161,0.00012,15.15899]
[1779038329024,46.77,77833.31,153.7,-0.21695,0.00012,15.19204]
[1779038330320,46.77,77833.31,153.7,-0.21695,0.00012,15.19204]
[1779038330333,46.77,77831.47,153.7,-0.21718,0.00012,15.20068]
[1779038331440,46.77,77836.77,153.7,-0.21653,0.00012,15.17558]
[1779038332265,46.77,77841.84,153.7,-0.21592,0.00012,15.15174]
[1779038333595,46.77,77849.94,153.7,-0.21494,0.00012,15.11355]
[1779038337965,46.77,77852.39,153.7,-0.21466,0.00012,15.10248]
[1779038338066,46.77,77852.43,153.7,-0.21466,0.00012,15.10265]
[1779038339349,46.77,77852.43,153.7,-0.21466,0.00012,15.10265]
[1779038340136,46.77,77862.58,153.7,-0.21344,0.00012,15.05454]
[1779038341226,46.77,77862.58,153.7,-0.21344,0.00012,15.05454]
[1779038341240,46.77,77862.58,153.7,-0.21344,0.00012,15.05454]
[1779038341326,46.77,77869.94,153.7,-0.21256,0.00012,15.01963]
[1779038342367,46.77,77869.94,153.7,-0.21256,0.00012,15.01963]
[1779038342658,46.77,77875.79,153.7,-0.21186,0.00012,14.99187]
[1779038348061,46.77,77876.52,153.7,-0.21178,0.00012,14.98847]
[1779038353276,46.77,77878.31,153.7,-0.21157,0.00012,14.98013]
[1779038353972,46.78,77888.95,153.7,-0.2103,0.00012,14.92951]
[1779038355799,46.78,77894.37,153.7,-0.20965,0.00012,14.90362]
[1779038356127,46.78,77898.86,153.7,-0.20913,0.00012,14.8824]
[1779038361923,46.78,77902.32,153.7,-0.20872,0.00012,14.86616]
[1779038367486,46.78,77903.98,153.7,-0.20854,0.00012,14.85872]
[1779038371035,46.78,77905.09,153.7,-0.20842,0.00012,14.85378]
[1779038372285,46.78,77907.11,153.7,-0.20813,0.00012,14.83897]
[1779038372370,46.78,77907.84,153.7,-0.20805,0.00012,14.83557]
[1779038373849,46.78,77907.89,153.7,-0.20804,0.00012,14.83533]
[1779038373950,46.78,77908.09,153.7,-0.20802,0.00012,14.83444]
[1779038374710,46.78,77908.09,153.7,-0.20802,0.00012,14.83444]
[1779038375318,46.78,77908.09,153.7,-0.20802,0.00012,14.83444]
[1779038375419,46.78,77910.37,153.7,-0.20775,0.00012,14.8236]
[1779038377211,46.78,77911.91,153.7,-0.20757,0.00012,14.81622]
[1779038379664,46.78,77918.87,153.7,-0.20675,0.00012,14.78287]
[1779038382954,46.79,77910.38,153.7,-0.20776,0.00012,14.82378]
[1779038388275,46.78,77907.85,153.7,-0.20805,0.00012,14.83582]
[1779038393440,46.79,77913.7,153.7,-0.20736,0.00012,14.8078]
[1779038399070,46.78,77907.79,153.7,-0.20806,0.00012,14.83605]
[1779038404270,46.78,77907.87,153.7,-0.20805,0.00012,14.83561]
[1779038405339,46.78,77906.38,153.7,-0.20822,0.00012,14.84271]
[1779038405384,46.78,77913.71,153.7,-0.20736,0.00012,14.80756]
[1779038410895,46.79,77915.25,153.7,-0.20719,0.00012,14.80084]
[1779038411020,46.79,77915.25,153.7,-0.20719,0.00012,14.80084]
[1779038411313,46.79,77915.25,153.7,-0.20719,0.00012,14.80084]
[1779038411410,46.79,77916.74,153.7,-0.20702,0.00012,14.79383]
[1779038414175,46.79,77926.03,153.7,-0.20593,0.00012,14.7494]
[1779038418203,46.79,77933.26,153.7,-0.20509,0.00012,14.71517]
[1779038423246,46.79,77933.11,153.7,-0.20512,0.00012,14.71651]
[1779038429284,46.8,77933.47,153.7,-0.20511,0.00012,14.71592]
[1779038436333,46.81,77934.35,153.7,-0.20499,0.00012,14.7077]
[1779038441368,46.81,77934.15,153.7,-0.20503,0.00012,14.70956]
[1779038446403,46.81,77934.48,153.7,-0.20501,0.00012,14.70881]
[1779038451438,46.82,77934.72,153.7,-0.205,0.00012,14.70843]
[1779038456473,46.82,77938.02,153.7,-0.20463,0.00012,14.69327]
[1779038461492,46.83,77941.93,153.7,-0.20419,0.00012,14.6751]
[1779038466547,46.83,77939.45,153.7,-0.2045,0.00012,14.6881]
[1779038473596,46.84,77938.75,153.7,-0.20461,0.00012,14.69264]
[1779038478631,46.84,77938.43,153.7,-0.20467,0.00012,14.69501]
[1779038483670,46.84,77939.36,153.7,-0.20458,0.00012,14.69137]
[1779038488702,46.85,77940.45,153.7,-0.20448,0.00012,14.68704]
[1779038494258,46.85,77941.14,153.7,-0.20436,0.00012,14.67923]
[1779038500282,46.86,77941.26,153.7,-0.20437,0.00012,14.67962]
[1779038506029,46.87,77944.04,153.7,-0.20409,0.00012,14.66788]
[1779038511165,46.87,77948.27,153.7,-0.20362,0.00012,14.64867]
[1779038516898,46.88,77947.76,153.7,-0.20371,0.00012,14.65254]
[1779038521933,46.88,77942.63,153.7,-0.20434,0.00012,14.67838]
[1779038526977,46.89,77945.53,153.7,-0.20402,0.00012,14.66547]
[1779038532013,46.89,77945.92,153.7,-0.204,0.00012,14.66465]
[1779038537048,46.9,77944.98,153.7,-0.20414,0.00012,14.67019]
[1779038542083,46.9,77942.87,153.7,-0.20441,0.00012,14.68149]
[1779038548125,46.91,77942.1,153.7,-0.20452,0.00012,14.68625]
[1779038553160,46.91,77941.72,153.7,-0.20454,0.00012,14.6837]
[1779038558195,46.92,77940.44,153.7,-0.20471,0.00012,14.69067]
[1779038563495,46.92,77940.86,153.7,-0.20468,0.00012,14.68931]
[1779038569276,46.93,77941.03,153.7,-0.20469,0.00012,14.68981]
[1779038571290,46.93,77933.24,153.7,-0.20561,0.00012,14.72752]
[1779038576325,46.93,77936.6,153.7,-0.20523,0.00012,14.71202]
[1779038581360,46.93,77936.43,153.7,-0.20526,0.00012,14.71352]
[1779038586395,46.94,77939.9,153.7,-0.20487,0.00012,14.69762]
[1779038591434,46.94,77937.74,153.7,-0.20514,0.00012,14.70872]
[1779038596884,46.94,77937.87,153.7,-0.20514,0.00012,14.70869]
[1779038602511,46.95,77938.37,153.7,-0.20511,0.00012,14.70731]
[1779038607546,46.95,77944.08,153.7,-0.20446,0.00012,14.68068]
[1779038612585,46.96,77950.72,153.7,-0.20366,0.00012,14.64454]
[1779038617621,46.96,77954.28,153.7,-0.20327,0.00012,14.6286]
[1779038623662,46.97,77954.56,153.7,-0.20327,0.00012,14.62871]
[1779038629291,46.98,77955.65,153.7,-0.20317,0.00012,14.62444]
[1779038634406,46.98,77956.3,153.7,-0.20313,0.00012,14.62277]
[1779038639774,46.99,77955.93,153.7,-0.2032,0.00012,14.62594]
[1779038644809,47.0,77956.03,153.7,-0.20322,0.00012,14.62659]
[1779038649747,47.0,77956.14,153.7,-0.20323,0.00012,14.62697]
[1779038649749,47.0,77956.14,153.7,-0.20323,0.00012,14.62697]
[1779038649844,47.0,77956.42,153.7,-0.2032,0.00012,14.62585]
[1779038655480,47.0,77956.07,153.7,-0.20325,0.00012,14.62812]
[1779038656549,47.01,77956.07,153.7,-0.20326,0.00012,14.62841]
[1779038656690,47.01,77954.16,153.7,-0.20349,0.00012,14.63772]
[1779038657900,47.01,77943.68,153.7,-0.20471,0.00012,14.6881]
[1779038662936,47.01,77942.84,153.7,-0.20481,0.00012,14.69244]
[1779038667974,47.01,77943.22,153.7,-0.20478,0.00012,14.69094]
[1779038673008,47.01,77943.4,153.7,-0.20472,0.00012,14.68516]
[1779038678597,47.01,77948.12,153.7,-0.20417,0.00012,14.66281]
[1779038684353,47.02,77948.23,153.7,-0.20417,0.00012,14.66292]
[1779038693198,47.02,77948.74,153.7,-0.20413,0.00012,14.66113]
[1779038693296,47.02,77948.74,153.7,-0.20415,0.00012,14.6618]
[1779038698561,47.02,77947.98,153.7,-0.20424,0.00012,14.6658]
[1779038699417,47.02,77947.99,153.7,-0.20425,0.00012,14.66598]
[1779038699665,47.03,77950.07,153.7,-0.20401,0.00012,14.65613]
[1779038703532,47.03,77946.27,153.7,-0.20446,0.00012,14.67459]
[1779038703629,47.03,77946.62,153.7,-0.20442,0.00012,14.67313]
[1779038709263,47.03,77947.25,153.7,-0.20436,0.00012,14.67075]
[1779038715305,47.03,77946.84,153.7,-0.20442,0.00012,14.67336]
[1779038722354,47.04,77947.48,153.7,-0.20437,0.00012,14.67102]
[1779038724295,47.04,77947.66,153.7,-0.20435,0.00012,14.67027]
[1779038724666,47.04,77945.7,153.7,-0.20458,0.00012,14.67977]
[1779038725457,47.04,77945.7,153.7,-0.20458,0.00012,14.67977]
[1779038725622,47.04,77936.61,153.7,-0.20564,0.00012,14.72344]
[1779038726382,47.04,77922.01,153.7,-0.20736,0.00012,14.7933]
[1779038729772,47.04,77920.7,153.7,-0.20752,0.00012,14.79962]
[1779038729885,47.04,77919.0,153.7,-0.20772,0.00012,14.80775]
[1779038730655,47.04,77919.0,153.7,-0.20772,0.00012,14.80775]
[1779038730670,47.04,77914.65,153.7,-0.20823,0.00012,14.82857]
[1779038731227,47.04,77914.65,153.7,-0.20823,0.00012,14.82857]
[1779038732308,47.04,77913.21,153.7,-0.20835,0.00012,14.83027]
[1779038732424,47.04,77913.16,153.7,-0.20836,0.00012,14.83057]
[1779038737694,47.04,77913.41,153.7,-0.20833,0.00012,14.82933]
[1779038738375,47.04,77910.88,153.7,-0.20863,0.00012,14.8413]
[1779038738466,47.04,77909.44,153.7,-0.2088,0.00012,14.84813]
[1779038740742,47.04,77910.39,153.7,-0.20869,0.00012,14.84365]
[1779038741097,47.04,77915.26,153.7,-0.20811,0.00012,14.82051]
[1779038741111,47.04,77915.26,153.7,-0.20811,0.00012,14.82051]
[1779038741322,47.04,77915.26,153.7,-0.20811,0.00012,14.82051]
[1779038741487,47.04,77918.11,153.7,-0.20778,0.00012,14.80698]
[1779038746522,47.04,77919.94,153.7,-0.20756,0.00012,14.79825]
[1779038748926,47.04,77920.11,153.7,-0.20754,0.00012,14.79745]
[1779038754193,47.04,77922.19,153.7,-0.2073,0.00012,14.78744]
[1779038757816,47.04,77929.42,153.7,-0.20645,0.00012,14.75301]
[1779038764648,47.04,77931.77,153.7,-0.20618,0.00012,14.74223]
[1779038769684,47.05,77931.8,153.7,-0.20619,0.00012,14.74248]
[1779038774719,47.05,77931.35,153.7,-0.20625,0.00012,14.74504]
[1779038779754,47.05,77931.62,153.7,-0.20623,0.00012,14.74417]
[1779038784799,47.05,77932.57,153.7,-0.20613,0.00012,14.73997]
[1779038789824,47.05,77933.13,153.7,-0.20607,0.00012,14.73779]
[1779038795785,47.06,77932.24,153.7,-0.20614,0.00012,14.7371]
[1779038795792,47.06,77932.24,153.7,-0.20614,0.00012,14.7371]
[1779038796873,47.06,77923.64,153.7,-0.20715,0.00012,14.77836]
[1779038800347,47.06,77922.89,153.7,-0.20724,0.00012,14.78202]
[1779038801360,47.06,77922.86,153.7,-0.20724,0.00012,14.78216]
[1779038801446,47.06,77922.38,153.7,-0.2073,0.00012,14.78441]
[1779038806943,47.06,77918.01,153.7,-0.20782,0.00012,14.80564]
[1779038811978,47.06,77917.08,153.7,-0.20794,0.00012,14.81041]
[1779038818021,47.06,77917.05,153.7,-0.20795,0.00012,14.81088]
[1779038823554,47.06,77918.84,153.7,-0.20774,0.00012,14.80252]
[1779038825076,47.06,77918.99,153.7,-0.20773,0.00012,14.8019]
[1779038825112,47.06,77918.63,153.7,-0.20777,0.00012,14.80364]
[1779038832120,47.06,77918.03,153.7,-0.20784,0.00012,14.80641]
[1779038837155,47.06,77917.81,153.7,-0.20786,0.00012,14.80734]
[1779038842190,47.06,77915.92,153.7,-0.20808,0.00012,14.81618]
[1779038847563,47.06,77916.72,153.7,-0.20799,0.00012,14.81224]
[1779038853267,47.06,77916.28,153.7,-0.20798,0.00012,14.80889]
[1779038858303,47.06,77915.45,153.7,-0.20808,0.00012,14.81273]
[1779038863338,47.06,77915.64,153.7,-0.20805,0.00012,14.81171]
[1779038868373,47.06,77915.6,153.7,-0.20806,0.00012,14.8118]
[1779038873408,47.06,77916.48,153.7,-0.20795,0.00012,14.80752]
[1779038878941,47.06,77915.28,153.7,-0.20809,0.00012,14.81321]
[1779038888896,47.06,77915.75,153.7,-0.20803,0.00012,14.81083]
[1779038894555,47.06,77920.99,153.7,-0.20741,0.00012,14.78572]
[1779038899590,47.06,77923.07,153.7,-0.20717,0.00012,14.77597]
[1779038904631,47.06,77925.49,153.7,-0.20689,0.00012,14.76472]
[1779038912071,47.06,77925.13,153.7,-0.20694,0.00012,14.76657]
[1779038918729,47.06,77926.73,153.7,-0.20672,0.00012,14.75458]
[1779038925391,47.07,77926.73,153.7,-0.20674,0.00012,14.75506]
[1779038932657,47.07,77927.04,153.7,-0.20671,0.00012,14.75407]
[1779038938485,47.07,77927.9,153.7,-0.20663,0.00012,14.75084]
[1779038943905,47.08,77926.86,153.7,-0.20677,0.00012,14.75665]
[1779038949251,47.08,77927.0,153.7,-0.20677,0.00012,14.75648]
[1779038954992,47.08,77926.65,153.7,-0.20683,0.00012,14.75893]
[1779038963037,47.09,77926.25,153.7,-0.2069,0.00012,14.76197]
[1779038970086,47.09,77926.91,153.7,-0.20684,0.00012,14.75967]
[1779038975300,47.1,77929.05,153.7,-0.20656,0.00012,14.74471]
[1779038981718,47.1,77929.12,153.7,-0.20656,0.00012,14.74492]
[1779038986371,47.1,77938.46,153.7,-0.20549,0.00012,14.70146]
[1779038992240,47.11,77943.58,153.7,-0.20492,0.00012,14.67824]
[1779038997275,47.11,77943.97,153.7,-0.2049,0.00012,14.6774]
[1779039000246,47.12,77944.87,153.7,-0.20481,0.00012,14.6737]
[1779039000981,47.12,77955.24,153.7,-0.20361,0.00012,14.62429]
[1779039001513,47.12,77955.24,153.7,-0.20361,0.00012,14.62429]
[1779039002059,47.12,77960.83,153.7,-0.20297,0.00012,14.59771]
[1779039004782,47.12,77953.55,153.7,-0.20383,0.00012,14.63323]
[1779039010842,47.13,77952.59,153.7,-0.20396,0.00012,14.63857]
[1779039021556,47.13,77952.18,153.7,-0.20403,0.00012,14.64161]
[1779039027368,47.14,77952.15,153.7,-0.20407,0.00012,14.6436]
[1779039033530,47.15,77951.19,153.7,-0.20416,0.00012,14.64394]
[1779039038567,47.15,77950.76,153.7,-0.20423,0.00012,14.64666]
[1779039044901,47.15,77950.7,153.7,-0.20425,0.00012,14.64757]
[1779039050848,47.16,77950.49,153.7,-0.20429,0.00012,14.6494]
[1779039056694,47.16,77951.27,153.7,-0.20422,0.00012,14.64646]
[1779039063843,47.16,77951.16,153.7,-0.20424,0.00012,14.64742]
[1779039069916,47.17,77950.9,153.7,-0.20429,0.00012,14.64949]
[1779039075705,47.17,77951.12,153.7,-0.20428,0.00012,14.64902]
[1779039080862,47.17,77950.11,153.7,-0.20441,0.00012,14.65442]
[1779039086904,47.17,77948.36,153.7,-0.20463,0.00012,14.66331]
[1779039092836,47.18,77949.78,153.7,-0.20442,0.00012,14.65168]
[1779039097981,47.18,77949.79,153.7,-0.20443,0.00012,14.65215]
[1779039104023,47.18,77949.49,153.7,-0.20448,0.00012,14.6541]
[1779039110065,47.18,77949.6,153.7,-0.20448,0.00012,14.65408]
[1779039115553,47.19,77949.62,153.7,-0.20448,0.00012,14.65424]
[1779039121142,47.19,77949.52,153.7,-0.20451,0.00012,14.65539]
[1779039127185,47.19,77949.6,153.7,-0.20451,0.00012,14.6555]
[1779039132219,47.19,77950.04,153.7,-0.20447,0.00012,14.65381]
[1779039137304,47.19,77950.21,153.7,-0.20446,0.00012,14.65333]
[1779039139269,47.2,77938.89,153.7,-0.20578,0.00012,14.70755]
[1779039144674,47.2,77937.77,153.7,-0.20592,0.00012,14.71296]
[1779039150346,47.2,77936.12,153.7,-0.20611,0.00012,14.72086]
[1779039151582,47.2,77936.12,153.7,-0.20611,0.00012,14.72086]
[1779039151850,47.2,77936.12,153.7,-0.20611,0.00012,14.72086]
[1779039152182,47.2,77935.95,153.7,-0.20608,0.00012,14.71643]
[1779039152342,47.2,77935.95,153.7,-0.20608,0.00012,14.71643]
[1779039153029,47.2,77923.49,153.7,-0.20755,0.00012,14.77589]
[1779039155383,47.2,77916.47,153.7,-0.20838,0.00012,14.80952]
[1779039159034,47.2,77908.15,153.7,-0.20937,0.00012,14.84945]
[1779039162432,47.2,77900.84,153.7,-0.21024,0.00012,14.88422]
[1779039165048,47.2,77893.05,153.7,-0.21117,0.00012,14.92112]
[1779039166872,47.2,77888.28,153.7,-0.21173,0.00012,14.94361]
[1779039167093,47.2,77888.28,153.7,-0.21173,0.00012,14.94361]
[1779039167109,47.2,77888.28,153.7,-0.21173,0.00012,14.94361]
[1779039167162,47.2,77883.42,153.7,-0.21231,0.00012,14.96646]
[1779039167362,47.2,77883.42,153.7,-0.21231,0.00012,14.96646]
[1779039167821,47.2,77876.85,153.7,-0.21309,0.00012,14.99753]
[1779039173598,47.2,77873.97,153.7,-0.21345,0.00012,15.01147]
[1779039174985,47.21,77883.55,153.7,-0.21231,0.00012,14.9667]
[1779039175349,47.21,77883.55,153.7,-0.21231,0.00012,14.9667]
[1779039176207,47.21,77883.55,153.7,-0.21231,0.00012,14.9667]
[1779039175816,47.21,77890.08,153.7,-0.21154,0.00012,14.93599]
[1779039176382,47.21,77890.08,153.7,-0.21154,0.00012,14.93599]
[1779039176963,47.21,77890.04,153.7,-0.21154,0.00012,14.93618]
[1779039177688,47.21,77890.04,153.7,-0.21154,0.00012,14.93618]
[1779039177743,47.21,77890.04,153.7,-0.21154,0.00012,14.93618]
[1779039177871,47.21,77890.04,153.7,-0.21154,0.00012,14.93618]
[1779039177879,47.21,77890.04,153.7,-0.21154,0.00012,14.93618]
[1779039178844,47.21,77890.32,153.7,-0.21151,0.00012,14.93487]
[1779039178944,47.21,77901.67,153.7,-0.21017,0.00012,14.8813]
[1779039179911,47.21,77914.92,153.7,-0.2086,0.00012,14.81865]
[1779039181511,47.21,77917.62,153.7,-0.20829,0.00012,14.80584]
[1779039181515,47.21,77917.62,153.7,-0.20829,0.00012,14.80584]
[1779039181757,47.21,77916.16,153.7,-0.20846,0.00012,14.81291]
[1779039186772,47.21,77914.63,153.7,-0.20865,0.00012,14.8203]
[1779039187877,47.21,77914.6,153.7,-0.20865,0.00012,14.82052]
[1779039188297,47.21,77920.59,153.7,-0.20795,0.00012,14.79213]
[1779039188717,47.21,77922.8,153.7,-0.20769,0.00012,14.78164]
[1779039189796,47.21,77922.8,153.7,-0.20769,0.00012,14.78164]
[1779039191351,47.21,77918.13,153.7,-0.20824,0.00012,14.80377]
[1779039191636,47.21,77916.75,153.7,-0.2084,0.00012,14.81032]
[1779039194879,47.21,77916.75,153.7,-0.2084,0.00012,14.81032]
[1779039194972,47.21,77916.75,153.7,-0.2084,0.00012,14.81056]
[1779039200759,47.21,77910.29,153.7,-0.20917,0.00012,14.84158]
[1779039201710,47.21,77919.66,153.7,-0.20807,0.00012,14.79731]
[1779039206745,47.22,77914.57,153.7,-0.20869,0.00012,14.82207]
[1779039211781,47.22,77911.18,153.7,-0.20905,0.00012,14.83351]
[1779039217823,47.22,77911.89,153.7,-0.20898,0.00012,14.83068]
[1779039222858,47.22,77912.29,153.7,-0.20895,0.00012,14.82928]
[1779039227893,47.23,77911.88,153.7,-0.20901,0.00012,14.83171]
[1779039233935,47.23,77911.06,153.7,-0.20912,0.00012,14.83614]
[1779039238970,47.23,77912.61,153.7,-0.20894,0.00012,14.82917]
[1779039245012,47.23,77911.36,153.7,-0.2091,0.00012,14.83549]
[1779039250047,47.24,77911.96,153.7,-0.20904,0.00012,14.83296]
[1779039255082,47.24,77912.27,153.7,-0.20901,0.00012,14.8318]
[1779039260189,47.24,77913.67,153.7,-0.20885,0.00012,14.82544]
[1779039261868,47.24,77913.77,153.7,-0.20884,0.00012,14.82509]
[1779039261869,47.24,77913.77,153.7,-0.20884,0.00012,14.82509]
[1779039262131,47.24,77914.51,153.7,-0.20875,0.00012,14.82164]
[1779039267166,47.24,77913.72,153.7,-0.20885,0.00012,14.8256]
[1779039272204,47.24,77912.62,153.7,-0.20894,0.00012,14.82577]
[1779039277219,47.24,77913.4,153.7,-0.20885,0.00012,14.82219]
[1779039279253,47.24,77923.0,153.7,-0.20773,0.00012,14.77688]
[1779039282274,47.24,77933.1,153.7,-0.20655,0.00012,14.72919]
[1779039286302,47.25,77941.23,153.7,-0.20561,0.00012,14.69119]
[1779039288895,47.25,77942.42,153.7,-0.20548,0.00012,14.68592]
[1779039288965,47.25,77942.42,153.7,-0.20548,0.00012,14.68592]
[1779039290283,47.25,77944.39,153.7,-0.20526,0.00012,14.67675]
[1779039290330,47.25,77944.98,153.7,-0.2052,0.00012,14.67414]
[1779039296039,47.26,77951.14,153.7,-0.20449,0.00012,14.64544]
[1779039297826,47.26,77959.7,153.7,-0.20351,0.00012,14.60498]
[1779039299016,47.26,77961.79,153.7,-0.20327,0.00012,14.59521]
[1779039299306,47.26,77961.79,153.7,-0.20327,0.00012,14.59521]
[1779039300174,47.26,77970.1,153.7,-0.20232,0.00012,14.55587]
[1779039300846,47.26,77970.1,153.7,-0.20232,0.00012,14.55587]
[1779039300858,47.26,77971.9,153.7,-0.20211,0.00012,14.54726]
[1779039303079,47.26,77971.89,153.7,-0.20212,0.00012,14.5475]
[1779039303099,47.26,77971.76,153.7,-0.20215,0.00012,14.54867]
[1779039309001,47.27,77974.71,153.7,-0.20182,0.00012,14.53524]
[1779039310194,47.27,77974.63,153.7,-0.20184,0.00012,14.53598]
[1779039311322,47.27,77974.63,153.7,-0.20184,0.00012,14.53615]
[1779039311362,47.27,77970.11,153.7,-0.20237,0.00012,14.55793]
[1779039311843,47.27,77970.11,153.7,-0.20237,0.00012,14.55793]
[1779039311886,47.27,77970.11,153.7,-0.20237,0.00012,14.55793]
[1779039312238,47.27,77972.01,153.7,-0.20215,0.00012,14.54902]
[1779039313297,47.27,77972.01,153.7,-0.20215,0.00012,14.54902]
[1779039314380,47.27,77979.35,153.7,-0.20131,0.00012,14.51426]
[1779039314700,47.27,77974.44,153.7,-0.20188,0.00012,14.53777]
[1779039320659,47.27,77972.16,153.7,-0.20215,0.00012,14.54894]
[1779039322315,47.27,77972.13,153.7,-0.20215,0.00012,14.54913]
[1779039323686,47.28,77971.63,153.7,-0.20222,0.00012,14.55166]
[1779039324276,47.28,77969.6,153.7,-0.20245,0.00012,14.56136]
[1779039325745,47.28,77968.68,153.7,-0.20256,0.00012,14.56576]
[1779039325843,47.28,77968.57,153.7,-0.20257,0.00012,14.5663]
[1779039332306,47.28,77967.93,153.7,-0.20265,0.00012,14.56945]
[1779039337661,47.28,77966.93,153.7,-0.20271,0.00012,14.5691]
[1779039342697,47.28,77965.57,153.7,-0.20287,0.00012,14.57568]
[1779039347732,47.28,77966.73,153.7,-0.20274,0.00012,14.5702]
[1779039352767,47.28,77961.28,153.7,-0.20337,0.00012,14.59632]
[1779039354845,47.28,77960.71,153.7,-0.20344,0.00012,14.59905]
[1779039354942,47.28,77960.67,153.7,-0.20344,0.00012,14.59921]
[1779039357888,47.28,77957.17,153.7,-0.20385,0.00012,14.6159]
[1779039357895,47.28,77953.0,153.7,-0.20433,0.00012,14.63577]
[1779039360162,47.28,77942.15,153.7,-0.2056,0.00012,14.6875]
[1779039365863,47.28,77945.39,153.7,-0.20522,0.00012,14.67202]
[1779039371739,47.28,77945.73,153.7,-0.20518,0.00012,14.67038]
[1779039376949,47.28,77944.82,153.7,-0.20528,0.00012,14.67468]
[1779039381984,47.28,77944.31,153.7,-0.20534,0.00012,14.67704]
[1779039387019,47.28,77944.35,153.7,-0.20534,0.00012,14.67679]
[1779039392059,47.28,77944.58,153.7,-0.20526,0.00012,14.67038]
[1779039397259,47.28,77944.34,153.7,-0.20529,0.00012,14.6715]
[1779039403136,47.28,77944.64,153.7,-0.20525,0.00012,14.67002]
[1779039408171,47.28,77944.51,153.7,-0.20526,0.00012,14.6706]
[1779039413269,47.28,77943.85,153.7,-0.20534,0.00012,14.67371]
[1779039418304,47.28,77943.73,153.7,-0.20535,0.00012,14.67424]
[1779039425292,47.27,77944.0,153.7,-0.20532,0.00012,14.67293]
[1779039430393,47.27,77942.77,153.7,-0.20546,0.00012,14.67876]
[1779039432406,47.27,77929.0,153.7,-0.20707,0.00012,14.74423]
[1779039432856,47.27,77929.0,153.7,-0.20707,0.00012,14.74423]
[1779039433283,47.27,77929.0,153.7,-0.20707,0.00012,14.74423]
[1779039433415,47.27,77920.13,153.7,-0.20812,0.00012,14.78629]
[1779039434985,47.28,77916.51,153.7,-0.20854,0.00012,14.80349]
[1779039435429,47.28,77915.05,153.7,-0.20872,0.00012,14.81044]
[1779039441177,47.28,77914.75,153.7,-0.20876,0.00012,14.81206]
[1779039441274,47.28,77914.75,153.7,-0.20876,0.00012,14.81215]
[1779039445291,47.28,77921.54,153.7,-0.20796,0.00012,14.7801]
[1779039445499,47.28,77925.87,153.7,-0.20745,0.00012,14.75964]
[1779039445639,47.28,77925.87,153.7,-0.20745,0.00012,14.75964]
[1779039446402,47.28,77925.87,153.7,-0.20746,0.00012,14.75974]
[1779039451516,47.28,77927.28,153.7,-0.2073,0.00012,14.75352]
[1779039451541,47.28,77926.2,153.7,-0.20738,0.00012,14.7535]
[1779039456959,47.28,77923.6,153.7,-0.2077,0.00012,14.76649]
[1779039462618,47.29,77925.89,153.7,-0.20745,0.00012,14.75642]
[1779039467724,47.29,77925.94,153.7,-0.20746,0.00012,14.75661]
[1779039473695,47.3,77925.76,153.7,-0.20751,0.00012,14.75865]
[1779039479182,47.3,77923.31,153.7,-0.20781,0.00012,14.77083]
[1779039480337,47.3,77922.39,153.7,-0.20792,0.00012,14.77543]
[1779039480438,47.3,77922.72,153.7,-0.20789,0.00012,14.77395]
[1779039485780,47.3,77923.9,153.7,-0.20776,0.00012,14.76881]
[1779039490283,47.3,77923.89,153.7,-0.20777,0.00012,14.76915]
[1779039490648,47.31,77924.03,153.7,-0.20775,0.00012,14.76867]
[1779039491986,47.31,77924.01,153.7,-0.20776,0.00012,14.76893]
[1779039497864,47.31,77923.51,153.7,-0.20784,0.00012,14.77228]
[1779039502899,47.32,77920.55,153.7,-0.20821,0.00012,14.78705]
[1779039508037,47.32,77921.09,153.7,-0.20816,0.00012,14.78524]
[1779039513976,47.32,77920.26,153.7,-0.20823,0.00012,14.78482]
[1779039519011,47.33,77917.2,153.7,-0.20861,0.00012,14.79997]
[1779039523039,47.33,77907.99,153.7,-0.20971,0.00012,14.84398]
[1779039528337,47.33,77902.9,153.7,-0.21031,0.00012,14.86828]
[1779039532102,47.33,77911.14,153.7,-0.20934,0.00012,14.82956]
[1779039537137,47.33,77905.96,153.7,-0.20997,0.00012,14.85444]
[1779039542172,47.33,77904.71,153.7,-0.21012,0.00012,14.86055]
[1779039547207,47.34,77898.95,153.7,-0.2108,0.00012,14.88786]
[1779039550550,47.34,77898.03,153.7,-0.21091,0.00012,14.89223]
[1779039551310,47.34,77897.61,153.7,-0.21096,0.00012,14.89422]
[1779039551320,47.34,77891.53,153.7,-0.21169,0.00012,14.9229]
[1779039554044,47.34,77886.07,153.7,-0.21234,0.00012,14.94875]
[1779039554256,47.34,77891.6,153.7,-0.21168,0.00012,14.92281]
[1779039555263,47.34,77898.72,153.7,-0.21084,0.00012,14.88938]
[1779039560298,47.34,77897.5,153.7,-0.211,0.00012,14.89581]
[1779039564027,47.34,77892.54,153.7,-0.2116,0.00012,14.91947]
[1779039564835,47.34,77892.35,153.7,-0.21162,0.00012,14.92046]
[1779039565337,47.34,77888.18,153.7,-0.21212,0.00012,14.94016]
[1779039566866,47.34,77890.63,153.7,-0.21183,0.00012,14.92866]
[1779039566890,47.34,77890.63,153.7,-0.21183,0.00012,14.92866]
[1779039567351,47.34,77897.52,153.7,-0.21101,0.00012,14.89629]
[1779039567819,47.34,77897.52,153.7,-0.21101,0.00012,14.89629]
[1779039568358,47.34,77898.3,153.7,-0.21092,0.00012,14.89264]
[1779039569304,47.34,77898.3,153.7,-0.21092,0.00012,14.89264]
[1779039569365,47.34,77898.51,153.7,-0.2109,0.00012,14.8917]
[1779039574400,47.35,77897.25,153.7,-0.21101,0.00012,14.89302]
[1779039576531,47.35,77897.29,153.7,-0.21101,0.00012,14.89295]
[1779039576839,47.35,77899.73,153.7,-0.21073,0.00012,14.88157]
[1779039577421,47.35,77899.77,153.7,-0.21072,0.00012,14.88142]
[1779039580382,47.35,77900.56,153.7,-0.21063,0.00012,14.87777]
[1779039580442,47.35,77900.74,153.7,-0.21061,0.00012,14.87698]
[1779039580674,47.35,77900.74,153.7,-0.21061,0.00012,14.87698]
[1779039581334,47.35,77900.74,153.7,-0.21061,0.00012,14.87698]
[1779039581653,47.35,77907.19,153.7,-0.20985,0.00012,14.84668]
[1779039581677,47.35,77907.19,153.7,-0.20985,0.00012,14.84668]
[1779039582862,47.35,77908.42,153.7,-0.20971,0.00012,14.84103]
[1779039583632,47.35,77909.83,153.7,-0.20955,0.00012,14.83446]
[1779039584470,47.35,77917.73,153.7,-0.20862,0.00012,14.79722]
[1779039585860,47.35,77920.44,153.7,-0.2083,0.00012,14.78453]
[1779039588498,47.35,77931.0,153.7,-0.20707,0.00012,14.73492]
[1779039588875,47.35,77931.0,153.7,-0.20707,0.00012,14.73492]
[1779039589016,47.35,77931.0,153.7,-0.20707,0.00012,14.73492]
[1779039589019,47.35,77931.0,153.7,-0.20707,0.00012,14.73492]
[1779039589022,47.35,77931.0,153.7,-0.20707,0.00012,14.73492]
[1779039589505,47.36,77936.99,153.7,-0.20637,0.00012,14.70663]
[1779039591561,47.36,77946.39,153.7,-0.20528,0.00012,14.6621]
[1779039594540,47.36,77955.08,153.7,-0.20428,0.00012,14.62108]
[1779039596455,47.36,77957.97,153.7,-0.20395,0.00012,14.60746]
[1779039596853,47.36,77960.05,153.7,-0.20371,0.00012,14.5977]
[1779039597563,47.36,77978.32,153.7,-0.2016,0.00012,14.51059]
[1779039598935,47.36,77982.92,153.7,-0.20107,0.00011,14.48877]
[1779039599352,47.36,77982.92,153.7,-0.20107,0.00011,14.48877]
[1779039599576,47.36,77983.99,153.7,-0.20096,0.00011,14.48382]
[1779039604611,47.36,77978.6,153.7,-0.20158,0.00012,14.51]
[1779039609646,47.36,77974.23,153.7,-0.20209,0.00012,14.53111]
[1779039615274,47.36,77968.38,153.7,-0.20277,0.00012,14.55906]
[1779039621172,47.36,77973.58,153.7,-0.20217,0.00012,14.53425]
[1779039626676,47.37,77973.78,153.7,-0.20215,0.00012,14.53348]
[1779039629295,47.37,77967.13,153.7,-0.20292,0.00012,14.56529]
[1779039629301,47.37,77967.11,153.7,-0.20292,0.00012,14.56538]
[1779039634401,47.37,77967.0,153.7,-0.2029,0.00012,14.56117]
[1779039639859,47.37,77966.89,153.7,-0.20292,0.00012,14.56227]
[1779039645319,47.37,77966.92,153.7,-0.20293,0.00012,14.56247]
[1779039650936,47.38,77966.8,153.7,-0.20296,0.00012,14.56398]
[1779039655971,47.38,77966.91,153.7,-0.20297,0.00012,14.56406]
[1779039662013,47.38,77966.18,153.7,-0.20307,0.00012,14.56824]
[1779039667048,47.39,77965.79,153.7,-0.20313,0.00012,14.57068]
[1779039672083,47.39,77965.21,153.7,-0.20321,0.00012,14.57401]
[1779039676271,47.39,77964.94,153.7,-0.20324,0.00012,14.57563]
[1779039677295,47.39,77964.83,153.7,-0.20326,0.00012,14.57637]
[1779039677308,47.39,77964.84,153.7,-0.20326,0.00012,14.57642]
[1779039683553,47.39,77964.84,153.7,-0.20326,0.00012,14.57645]
[1779039689202,47.39,77965.77,153.7,-0.20316,0.00012,14.57207]
[1779039694237,47.39,77966.96,153.7,-0.20297,0.00012,14.56121]
[1779039694896,47.39,77966.96,153.7,-0.20297,0.00012,14.56121]
[1779039699896,47.39,77966.88,153.7,-0.20299,0.00012,14.56171]
[1779039706321,47.39,77968.65,153.7,-0.20279,0.00012,14.55349]
[1779039708294,47.39,77968.05,153.7,-0.20286,0.00012,14.55639]
[1779039713520,47.4,77967.75,153.7,-0.20289,0.00012,14.55796]
[1779039719412,47.4,77972.71,153.7,-0.20233,0.00012,14.53458]
[1779039725454,47.4,77972.55,153.7,-0.20235,0.00012,14.53565]
[1779039730493,47.4,77972.24,153.7,-0.20239,0.00012,14.53736]
[1779039735528,47.4,77973.46,153.7,-0.20226,0.00012,14.53178]
[1779039739578,47.4,77973.41,153.7,-0.20227,0.00012,14.53215]
[1779039745598,47.4,77977.31,153.7,-0.20183,0.00012,14.51395]
[1779039750633,47.4,77977.03,153.7,-0.20187,0.00012,14.51557]
[1779039755668,47.41,77977.13,153.7,-0.20181,0.00012,14.51009]
[1779039760785,47.41,77976.69,153.7,-0.20187,0.00012,14.51239]
[1779039765887,47.41,77979.27,153.7,-0.20158,0.00012,14.50043]
[1779039769191,47.41,77979.48,153.7,-0.20156,0.00012,14.4996]
[1779039774804,47.41,77986.89,153.7,-0.20071,0.00011,14.46448]
[1779039779839,47.41,77987.05,153.7,-0.2007,0.00011,14.46396]
[1779039785680,47.41,77987.0,153.7,-0.20071,0.00011,14.46435]
[1779039790917,47.41,77988.76,153.7,-0.20052,0.00011,14.45626]
[1779039796199,47.42,77992.3,153.7,-0.20012,0.00011,14.43957]
[1779039801994,47.42,77991.96,153.7,-0.20017,0.00011,14.44174]
[1779039807031,47.42,77990.86,153.7,-0.2003,0.00011,14.44738]
[1779039812067,47.42,77985.17,153.7,-0.20091,0.00011,14.46953]
[1779039817101,47.42,77985.19,153.7,-0.20091,0.00011,14.46968]
[1779039822690,47.42,77985.56,153.7,-0.20088,0.00011,14.46813]
[1779039824553,47.42,77985.55,153.7,-0.20088,0.00011,14.46829]
[1779039833213,47.42,77985.47,153.7,-0.20089,0.00011,14.46887]
[1779039838308,47.43,77986.48,153.7,-0.20078,0.00011,14.46409]
[1779039842951,47.43,77998.06,153.7,-0.19946,0.00011,14.40892]
[1779039846199,47.43,77998.13,153.7,-0.19946,0.00011,14.40884]
[1779039846203,47.43,77998.13,153.7,-0.19946,0.00011,14.40884]
[1779039848201,47.43,78000.88,153.7,-0.19915,0.00011,14.39594]
[1779039848318,47.43,78000.88,153.7,-0.19915,0.00011,14.39594]
[1779039848895,47.43,78001.48,153.7,-0.19909,0.00011,14.39341]
[1779039851897,47.43,78010.22,153.7,-0.1981,0.00011,14.35184]
[1779039851939,47.43,78010.22,153.7,-0.1981,0.00011,14.35184]
[1779039852356,47.43,78016.94,153.7,-0.19733,0.00011,14.3196]
[1779039857391,47.43,78019.99,153.7,-0.197,0.00011,14.30532]
[1779039861661,47.43,78020.02,153.7,-0.197,0.00011,14.30543]
[1779039861762,47.44,78020.06,153.7,-0.197,0.00011,14.3054]
[1779039867526,47.44,78016.16,153.7,-0.19745,0.00011,14.3244]
[1779039872776,47.44,78016.33,153.7,-0.19738,0.00011,14.31844]
[1779039873883,47.44,78015.49,153.7,-0.19748,0.00011,14.32251]
[1779039874512,47.44,78016.89,153.7,-0.19732,0.00011,14.316]
[1779039879547,47.44,78018.44,153.7,-0.19717,0.00011,14.30936]
[1779039884582,47.45,78019.15,153.7,-0.1971,0.00011,14.30678]
[1779039889721,47.45,78019.17,153.7,-0.19712,0.00011,14.30734]
[1779039895659,47.45,78019.88,153.7,-0.19706,0.00011,14.30501]
[1779039900694,47.46,78019.95,153.7,-0.19707,0.00011,14.30547]
[1779039905729,47.46,78019.7,153.7,-0.19712,0.00011,14.30744]
[1779039910247,47.47,78020.68,153.7,-0.19702,0.00011,14.30337]
[1779039910764,47.47,78025.04,153.7,-0.19653,0.00011,14.28263]
[1779039911254,47.47,78025.04,153.7,-0.19653,0.00011,14.28263]
[1779039911351,47.47,78025.04,153.7,-0.19653,0.00011,14.28263]
[1779039911942,47.47,78020.95,153.7,-0.197,0.00011,14.30245]
[1779039917815,47.47,78024.12,153.7,-0.19665,0.00011,14.28768]
[1779039919829,47.47,78015.84,153.7,-0.19759,0.00011,14.32754]
[1779039920241,47.47,78015.84,153.7,-0.19759,0.00011,14.32754]
[1779039921369,47.47,78015.02,153.7,-0.19768,0.00011,14.3315]
[1779039921843,47.47,78015.02,153.7,-0.19768,0.00011,14.3315]
[1779039921904,47.47,78014.68,153.7,-0.19772,0.00011,14.33315]
[1779039921981,47.47,78014.68,153.7,-0.19772,0.00011,14.33315]
[1779039922244,47.47,78014.68,153.7,-0.19772,0.00011,14.33315]
[1779039923438,47.47,78013.6,153.7,-0.19785,0.00011,14.33852]
[1779039924308,47.47,78012.49,153.7,-0.19798,0.00011,14.34402]
[1779039929899,47.48,78011.94,153.7,-0.19807,0.00011,14.34769]
[1779039934934,47.48,78011.39,153.7,-0.1981,0.00011,14.34591]
[1779039938967,47.48,78001.5,153.7,-0.19924,0.00011,14.39393]
[1779039943996,47.49,78000.24,153.7,-0.1994,0.00011,14.40053]
[1779039949703,47.49,77998.04,153.7,-0.19966,0.00011,14.41141]
[1779039955294,47.49,77998.2,153.7,-0.19966,0.00011,14.41128]
[1779039961122,47.49,78003.57,153.7,-0.19906,0.00011,14.3863]
[1779039967164,47.5,78003.83,153.7,-0.19904,0.00011,14.38576]
[1779039968224,47.5,78003.83,153.7,-0.19904,0.00011,14.38576]
[1779039968288,47.5,78003.83,153.7,-0.19904,0.00011,14.38576]
[1779039968389,47.5,78006.12,153.7,-0.19879,0.00011,14.37491]
[1779039971324,47.5,78008.27,153.7,-0.19854,0.00011,14.3647]
[1779039971387,47.5,78008.26,153.7,-0.19854,0.00011,14.36475]
[1779039977234,47.5,78012.24,153.7,-0.19811,0.00011,14.34659]
[1779039982321,47.51,78016.07,153.7,-0.19769,0.00011,14.32901]
[1779039987387,47.51,78020.16,153.7,-0.19725,0.00011,14.31043]
[1779039987413,47.51,78019.96,153.7,-0.19728,0.00011,14.31158]
[1779039989386,47.51,78020.61,153.7,-0.19721,0.00011,14.30863]
[1779039990846,47.51,78020.42,153.7,-0.19724,0.00011,14.30971]
[1779039990947,47.52,78020.66,153.7,-0.19722,0.00011,14.30885]
[1779039992313,47.52,78020.89,153.7,-0.19714,0.00011,14.30245]
[1779039992688,47.52,78020.89,153.7,-0.19714,0.00011,14.30245]
[1779039992786,47.52,78020.85,153.7,-0.19715,0.00011,14.30287]
[1779039993884,47.52,78020.85,153.7,-0.19715,0.00011,14.30287]
[1779039993985,47.52,78020.83,153.7,-0.19715,0.00011,14.30311]
[1779039999462,47.52,78020.85,153.7,-0.19716,0.00011,14.30323]
[1779039999824,47.52,78020.85,153.7,-0.19716,0.00011,14.30323]
[1779039999925,47.52,78020.68,153.7,-0.19718,0.00011,14.30415]
[1779040000499,47.52,78020.68,153.7,-0.19718,0.00011,14.30415]
[1779040000818,47.52,78020.68,153.7,-0.19718,0.00011,14.30415]
[1779040001979,47.52,78020.7,153.7,-0.19718,0.00011,14.30422]
[1779040002897,47.52,78022.13,153.7,-0.19702,0.00011,14.29753]
[1779040002963,47.52,78023.57,153.7,-0.19686,0.00011,14.29079]
[1779040004359,47.52,78023.59,153.7,-0.19686,0.00011,14.29076]
[1779040004896,47.52,78023.56,153.7,-0.19687,0.00011,14.29108]
[1779040010471,47.53,78024.06,153.7,-0.19683,0.00011,14.28961]
[1779040014315,47.53,78019.76,153.7,-0.19733,0.00011,14.31078]
[1779040014869,47.53,78019.76,153.7,-0.19733,0.00011,14.31078]
[1779040014913,47.53,78015.12,153.7,-0.19787,0.00011,14.33332]
[1779040020853,47.53,78014.9,153.7,-0.1979,0.00011,14.33447]
[1779040022310,47.53,78014.9,153.7,-0.1979,0.00011,14.33455]
[1779040022557,47.53,78015.32,153.7,-0.19785,0.00011,14.33254]
[1779040027617,47.54,78015.24,153.7,-0.19787,0.00011,14.33363]
[1779040031333,47.54,78012.51,153.7,-0.1982,0.00011,14.34727]
[1779040032601,47.54,78012.44,153.7,-0.19821,0.00011,14.34774]
[1779040032627,47.54,78010.93,153.7,-0.19838,0.00011,14.35509]
[1779040038054,47.56,78010.88,153.7,-0.19849,0.00011,14.35994]
[1779040043916,47.58,78011.37,153.7,-0.19855,0.00011,14.36244]
[1779040049015,47.59,78011.72,153.7,-0.19853,0.00011,14.36176]
[1779040054782,47.6,78011.15,153.7,-0.19858,0.00011,14.3606]
[1779040059817,47.64,78011.29,153.7,-0.19875,0.00011,14.36813]
[1779040064852,47.66,78011.82,153.7,-0.19879,0.00011,14.36998]
[1779040069887,47.66,78011.69,153.7,-0.19883,0.00011,14.37156]
[1779040074922,47.67,78010.83,153.7,-0.19895,0.00011,14.37661]
[1779040080964,47.67,78010.41,153.7,-0.19902,0.00011,14.37974]
[1779040086000,47.68,78011.47,153.7,-0.19892,0.00011,14.37564]
[1779040091035,47.68,78012.66,153.7,-0.19881,0.00011,14.37093]
[1779040096070,47.69,78012.57,153.7,-0.19884,0.00011,14.37235]
[1779040101105,47.69,78014.3,153.7,-0.19867,0.00011,14.3651]
[1779040106140,47.69,78013.99,153.7,-0.19873,0.00011,14.36756]
[1779040111175,47.7,78013.87,153.7,-0.19871,0.00011,14.36379]
[1779040116210,47.7,78014.02,153.7,-0.19872,0.00011,14.36404]
[1779040121245,47.71,78014.51,153.7,-0.19869,0.00011,14.36267]
[1779040127287,47.71,78014.68,153.7,-0.19869,0.00011,14.36302]
[1779040131168,47.72,78015.07,153.7,-0.19866,0.00011,14.36155]
[1779040131315,47.72,78016.5,153.7,-0.1985,0.00011,14.35512]
[1779040136350,47.72,78021.59,153.7,-0.19794,0.00011,14.3315]
[1779040139516,47.72,78021.9,153.7,-0.19791,0.00011,14.33028]
[1779040139758,47.72,78021.9,153.7,-0.19791,0.00011,14.33028]
[1779040139763,47.72,78021.88,153.7,-0.19792,0.00011,14.33061]
[1779040140890,47.72,78021.88,153.7,-0.19792,0.00011,14.33061]
[1779040140991,47.72,78021.83,153.7,-0.19793,0.00011,14.33092]
[1779040147707,47.72,78021.2,153.7,-0.198,0.00011,14.33384]
[1779040150060,47.72,78021.7,153.7,-0.19794,0.00011,14.33143]
[1779040150154,47.72,78021.52,153.7,-0.19796,0.00011,14.33225]
[1779040155805,47.72,78023.97,153.7,-0.19768,0.00011,14.32062]
[1779040160287,47.72,78026.86,153.7,-0.19736,0.00011,14.30704]
[1779040163664,47.72,78034.09,153.7,-0.19655,0.00011,14.27267]
[1779040169483,47.73,78036.0,153.7,-0.19634,0.00011,14.264]
[1779040177701,47.73,78036.89,153.7,-0.19621,0.00011,14.25512]
[1779040184689,47.73,78037.08,153.7,-0.19621,0.00011,14.25499]
[1779040189724,47.74,78037.64,153.7,-0.19615,0.00011,14.25281]
[1779040194760,47.74,78036.06,153.7,-0.19634,0.00011,14.26085]
[1779040199795,47.74,78035.7,153.7,-0.19639,0.00011,14.26304]
[1779040204830,47.74,78032.47,153.7,-0.19677,0.00011,14.27896]
[1779040209865,47.75,78032.18,153.7,-0.19681,0.00011,14.28071]
[1779040214900,47.75,78036.43,153.7,-0.19634,0.00011,14.26084]
[1779040219935,47.75,78036.43,153.7,-0.19635,0.00011,14.26135]
[1779040224970,47.75,78036.36,153.7,-0.19637,0.00011,14.2622]
[1779040230007,47.75,78031.91,153.7,-0.19688,0.00011,14.28392]
[1779040235040,47.76,78033.87,153.7,-0.19662,0.00011,14.26968]
[1779040241003,47.76,78034.05,153.7,-0.19661,0.00011,14.26909]
[1779040246117,47.76,78033.7,153.7,-0.19666,0.00011,14.27146]
[1779040252159,47.76,78034.46,153.7,-0.19659,0.00011,14.26832]
[1779040259208,47.77,78034.41,153.7,-0.19661,0.00011,14.26913]
[1779040265251,47.77,78033.74,153.7,-0.19669,0.00011,14.27279]
[1779040270286,47.77,78032.72,153.7,-0.19682,0.00011,14.27802]
[1779040275321,47.77,78033.63,153.7,-0.19672,0.00011,14.27403]
[1779040280850,47.77,78026.93,153.7,-0.19748,0.00011,14.30621]
[1779040286071,47.77,78026.59,153.7,-0.19753,0.00011,14.30798]
[1779040292440,47.77,78026.71,153.7,-0.19747,0.00011,14.30225]
[1779040297821,47.77,78026.61,153.7,-0.19748,0.00011,14.30282]
[1779040303519,47.78,78026.18,153.7,-0.19753,0.00011,14.305]
[1779040308553,47.78,78026.38,153.7,-0.19751,0.00011,14.30413]
[1779040313588,47.78,78026.22,153.7,-0.19753,0.00011,14.30498]
[1779040319630,47.78,78026.1,153.7,-0.19755,0.00011,14.30564]
[1779040324665,47.78,78026.21,153.7,-0.19754,0.00011,14.30519]
[1779040329803,47.78,78026.21,153.7,-0.19754,0.00011,14.30525]
[1779040337756,47.78,78026.18,153.7,-0.19754,0.00011,14.30552]
[1779040342791,47.78,78025.94,153.7,-0.19757,0.00011,14.30672]
[1779040352861,47.78,78025.94,153.7,-0.19752,0.00011,14.30153]
[1779040357896,47.78,78026.13,153.7,-0.1975,0.00011,14.30069]
[1779040362931,47.78,78026.06,153.7,-0.19751,0.00011,14.30111]
[1779040368973,47.78,78026.16,153.7,-0.19751,0.00011,14.30073]
[1779040375015,47.78,78026.23,153.7,-0.1975,0.00011,14.3005]
[1779040380050,47.78,78027.03,153.7,-0.19741,0.00011,14.29679]
[1779040386092,47.78,78027.1,153.7,-0.19741,0.00011,14.29657]
[1779040393141,47.78,78027.08,153.7,-0.19741,0.00011,14.2968]
[1779040398176,47.78,78026.98,153.7,-0.19743,0.00011,14.29736]
[1779040401420,47.78,78015.31,153.7,-0.19875,0.00011,14.35293]
[1779040405225,47.78,78025.74,153.7,-0.19756,0.00011,14.30311]
[1779040410260,47.78,78026.73,153.7,-0.19745,0.00011,14.29844]
[1779040415295,47.78,78029.31,153.7,-0.19711,0.00011,14.28093]
[1779040420330,47.78,78029.65,153.7,-0.19708,0.00011,14.27947]
[1779040425365,47.78,78027.62,153.7,-0.19731,0.00011,14.28933]
[1779040430499,47.78,78024.98,153.7,-0.19761,0.00011,14.302]
[1779040436447,47.79,78024.79,153.7,-0.19764,0.00011,14.30306]
[1779040441478,47.79,78024.83,153.7,-0.19764,0.00011,14.30303]
[1779040446512,47.79,78024.79,153.7,-0.19764,0.00011,14.30339]
[1779040451548,47.79,78020.86,153.7,-0.19809,0.00011,14.32223]
[1779040457234,47.79,78021.22,153.7,-0.19805,0.00011,14.32056]
[1779040462625,47.79,78021.48,153.7,-0.19802,0.00011,14.3194]
[1779040469565,47.79,78021.61,153.7,-0.19801,0.00011,14.3188]
[1779040475716,47.79,78019.79,153.7,-0.19817,0.00011,14.32223]
[1779040480751,47.79,78020.39,153.7,-0.1981,0.00011,14.31939]
[1779040485786,47.79,78020.92,153.7,-0.19804,0.00011,14.3169]
[1779040490821,47.79,78020.1,153.7,-0.19813,0.00011,14.32083]
[1779040497870,47.79,78020.7,153.7,-0.19807,0.00011,14.31802]
[1779040502905,47.79,78020.72,153.7,-0.19807,0.00011,14.31796]
[1779040507914,47.79,78021.53,153.7,-0.19797,0.00011,14.31414]
[1779040508399,47.79,78021.53,153.7,-0.19797,0.00011,14.31414]
[1779040508529,47.79,78021.53,153.7,-0.19797,0.00011,14.31414]
[1779040509170,47.79,78044.75,153.7,-0.19536,0.00011,14.20352]
[1779040515425,47.79,78045.56,153.7,-0.19527,0.00011,14.19977]
[1779040520493,47.79,78045.3,153.7,-0.1953,0.00011,14.20112]
[1779040520503,47.79,78045.3,153.7,-0.1953,0.00011,14.20112]
[1779040520886,47.79,78045.65,153.7,-0.19526,0.00011,14.19948]
[1779040521031,47.79,78043.55,153.7,-0.1955,0.00011,14.20951]
[1779040526066,47.79,78042.18,153.7,-0.19566,0.00011,14.21638]
[1779040531388,47.79,78044.65,153.7,-0.19539,0.00011,14.20484]
[1779040536822,47.8,78045.3,153.7,-0.19528,0.00011,14.19686]
[1779040542173,47.8,78046.63,153.7,-0.19514,0.00011,14.19093]
[1779040547214,47.8,78048.07,153.7,-0.19499,0.00011,14.18452]
[1779040552249,47.8,78047.54,153.7,-0.19505,0.00011,14.18739]
[1779040557284,47.8,78047.81,153.7,-0.19503,0.00011,14.1864]
[1779040562319,47.8,78048.58,153.7,-0.19495,0.00011,14.18303]
[1779040567354,47.81,78054.88,153.7,-0.19425,0.00011,14.15331]
[1779040573395,47.81,78055.08,153.7,-0.19424,0.00011,14.15271]
[1779040577629,47.81,78063.42,153.7,-0.19332,0.00011,14.11337]
[1779040578517,47.81,78063.42,153.7,-0.19332,0.00011,14.11337]
[1779040578609,47.81,78063.42,153.7,-0.19332,0.00011,14.11347]
[1779040584473,47.81,78061.04,153.7,-0.1936,0.00011,14.12534]
[1779040589508,47.81,78059.94,153.7,-0.19373,0.00011,14.13087]
[1779040589830,47.81,78059.94,153.7,-0.19373,0.00011,14.13087]
[1779040590952,47.81,78059.65,153.7,-0.19376,0.00011,14.13231]
[1779040594245,47.82,78059.65,153.7,-0.19373,0.00011,14.12763]
[1779040599578,47.82,78059.66,153.7,-0.19374,0.00011,14.12841]
[1779040607976,47.82,78059.55,153.7,-0.19376,0.00011,14.12929]
[1779040613210,47.83,78059.91,153.7,-0.19377,0.00011,14.12955]
[1779040619019,47.84,78059.67,153.7,-0.19381,0.00011,14.13142]
[1779040622209,47.84,78051.22,153.7,-0.19477,0.00011,14.17264]
[1779040629059,47.84,78050.37,153.7,-0.19488,0.00011,14.17715]
[1779040634824,47.85,78050.31,153.7,-0.19491,0.00011,14.17836]
[1779040639858,47.85,78050.34,153.7,-0.19492,0.00011,14.17869]
[1779040644893,47.85,78050.18,153.7,-0.19494,0.00011,14.17989]
[1779040649928,47.85,78046.59,153.7,-0.19535,0.00011,14.19733]
[1779040654963,47.85,78047.1,153.7,-0.19525,0.00011,14.18989]
[1779040659998,47.86,78047.27,153.7,-0.19524,0.00011,14.18939]
[1779040665033,47.86,78045.4,153.7,-0.19546,0.00011,14.19859]
[1779040670068,47.86,78045.66,153.7,-0.19543,0.00011,14.19763]
[1779040675103,47.86,78045.61,153.7,-0.19545,0.00011,14.19814]
[1779040680138,47.86,78046.86,153.7,-0.19531,0.00011,14.19249]
[1779040685173,47.86,78044.37,153.7,-0.1956,0.00011,14.20467]
[1779040690208,47.86,78044.05,153.7,-0.19564,0.00011,14.20644]
[1779040695243,47.86,78044.68,153.7,-0.19557,0.00011,14.20367]
[1779040700278,47.87,78044.72,153.7,-0.19558,0.00011,14.20372]
[1779040708334,47.87,78044.67,153.7,-0.19559,0.00011,14.20439]
[1779040713369,47.87,78043.64,153.7,-0.19566,0.00011,14.20422]
[1779040720120,47.87,78044.43,153.7,-0.19558,0.00011,14.20064]
[1779040725455,47.87,78045.53,153.7,-0.19546,0.00011,14.19579]
[1779040730490,47.87,78045.94,153.7,-0.19542,0.00011,14.19411]
[1779040735525,47.87,78045.97,153.7,-0.19543,0.00011,14.19423]
[1779040740560,47.88,78045.96,153.7,-0.19543,0.00011,14.19455]
[1779040745676,47.88,78046.22,153.7,-0.19541,0.00011,14.19353]
[1779040750713,47.88,78046.45,153.7,-0.19539,0.00011,14.1927]
[1779040753651,47.88,78054.09,153.7,-0.19454,0.00011,14.15649]
[1779040755531,47.88,78060.94,153.7,-0.19378,0.00011,14.12388]
[1779040755665,47.88,78063.82,153.7,-0.19346,0.00011,14.11025]
[1779040761707,47.88,78064.52,153.7,-0.19339,0.00011,14.10723]
[1779040767749,47.88,78064.62,153.7,-0.19338,0.00011,14.10701]
[1779040773354,47.88,78064.67,153.7,-0.19338,0.00011,14.10689]
[1779040778826,47.88,78063.67,153.7,-0.19345,0.00011,14.10663]
[1779040781678,47.88,78060.87,153.7,-0.19376,0.00011,14.12007]
[1779040782884,47.88,78061.69,153.7,-0.19367,0.00011,14.11618]
[1779040783861,47.88,78061.15,153.7,-0.19373,0.00011,14.11868]
[1779040786249,47.88,78061.15,153.7,-0.19373,0.00011,14.11868]
[1779040786449,47.88,78061.15,153.7,-0.19373,0.00011,14.11868]
[1779040786655,47.88,78061.15,153.7,-0.19372,0.00011,14.11841]
[1779040791917,47.88,78060.1,153.7,-0.19383,0.00011,14.12311]
[1779040797369,47.88,78060.36,153.7,-0.19379,0.00011,14.12151]
[1779040802286,47.88,78060.5,153.7,-0.19377,0.00011,14.1204]
[1779040802355,47.88,78057.91,153.7,-0.19406,0.00011,14.1327]
[1779040812057,47.88,78056.37,153.7,-0.19423,0.00011,14.13998]
[1779040819107,47.88,78055.04,153.7,-0.19438,0.00011,14.14632]
[1779040826634,47.88,78055.81,153.7,-0.19429,0.00011,14.1426]
[1779040832483,47.88,78055.14,153.7,-0.19436,0.00011,14.14567]
[1779040838449,47.88,78049.67,153.7,-0.19492,0.00011,14.16618]
[1779040844282,47.87,78049.1,153.7,-0.19497,0.00011,14.16854]
[1779040849444,47.87,78048.84,153.7,-0.195,0.00011,14.16958]
[1779040855360,47.87,78048.31,153.7,-0.19505,0.00011,14.17179]
[1779040860400,47.87,78051.93,153.7,-0.19464,0.00011,14.15437]
[1779040866685,47.87,78058.57,153.7,-0.1939,0.00011,14.12265]
[1779040872479,47.87,78058.82,153.7,-0.19387,0.00011,14.1216]
[1779040874557,47.87,78060.03,153.7,-0.19374,0.00011,14.11584]
[1779040874715,47.87,78061.44,153.7,-0.19358,0.00011,14.10916]
[1779040877184,47.87,78064.87,153.7,-0.1932,0.00011,14.09286]
[1779040877841,47.87,78066.17,153.7,-0.19306,0.00011,14.08669]
[1779040879246,47.87,78065.94,153.7,-0.19308,0.00011,14.08785]
[1779040879886,47.87,78066.38,153.7,-0.19304,0.00011,14.08582]
[1779040885322,47.87,78066.65,153.7,-0.19302,0.00011,14.08493]
[1779040891583,47.88,78066.55,153.7,-0.19303,0.00011,14.08567]
[1779040891683,47.88,78066.55,153.7,-0.19299,0.00011,14.08073]
[1779040895140,47.88,78067.46,153.7,-0.1929,0.00011,14.07669]
[1779040895642,47.88,78070.6,153.7,-0.19255,0.00011,14.0618]
[1779040902924,47.88,78072.16,153.7,-0.19239,0.00011,14.05492]
[1779040906611,47.89,78073.1,153.7,-0.19231,0.00011,14.05131]
[1779040907382,47.89,78073.1,153.7,-0.19231,0.00011,14.05146]
[1779040907893,47.89,78073.57,153.7,-0.19226,0.00011,14.04934]
[1779040913768,47.89,78074.67,153.7,-0.19214,0.00011,14.04439]
[1779040919723,47.89,78075.05,153.7,-0.19211,0.00011,14.04276]
[1779040924845,47.89,78080.56,153.7,-0.19151,0.00011,14.01702]
[1779040927866,47.89,78089.57,153.7,-0.19052,0.00011,13.97419]
[1779040932901,47.9,78089.07,153.7,-0.19059,0.00011,13.97734]
[1779040937936,47.9,78093.88,153.7,-0.19008,0.00011,13.95509]
[1779040938965,47.9,78093.88,153.7,-0.19008,0.00011,13.95509]
[1779040939279,47.9,78093.74,153.7,-0.1901,0.00011,13.95593]
[1779040941964,47.9,78094.0,153.7,-0.19007,0.00011,13.95484]
[1779040943817,47.9,78093.27,153.7,-0.19016,0.00011,13.95838]
[1779040944686,47.9,78093.88,153.7,-0.19009,0.00011,13.9555]
[1779040946863,47.9,78097.23,153.7,-0.18972,0.00011,13.93953]
[1779040952034,47.91,78099.05,153.7,-0.18948,0.00011,13.92589]
[1779040957165,47.91,78103.17,153.7,-0.18904,0.00011,13.90655]
[1779040957245,47.91,78103.17,153.7,-0.18904,0.00011,13.90655]
[1779040958274,47.91,78103.8,153.7,-0.18897,0.00011,13.90352]
[1779040958333,47.91,78103.8,153.7,-0.18897,0.00011,13.90352]
[1779040958993,47.91,78108.43,153.7,-0.18846,0.00011,13.88139]
[1779040964118,47.91,78114.32,153.7,-0.18782,0.00011,13.85332]
[1779040969350,47.91,78116.13,153.7,-0.18763,0.00011,13.84484]
[1779040972347,47.91,78123.44,153.7,-0.18684,0.00011,13.80995]
[1779040977797,47.91,78123.44,153.7,-0.18685,0.00011,13.81055]
[1779040978095,47.92,78123.44,153.7,-0.18686,0.00011,13.81079]
[1779040983517,47.92,78121.2,153.7,-0.18711,0.00011,13.82193]
[1779040990478,47.92,78122.94,153.7,-0.18692,0.00011,13.81385]
[1779040995539,47.92,78123.08,153.7,-0.18692,0.00011,13.81357]
[1779041002385,47.92,78128.64,153.7,-0.18633,0.00011,13.78755]
[1779041008431,47.93,78128.65,153.7,-0.18634,0.00011,13.78812]
[1779041013466,47.93,78129.9,153.7,-0.18616,0.00011,13.77725]
[1779041019508,47.93,78131.68,153.7,-0.18599,0.00011,13.76939]
[1779041024547,47.93,78130.56,153.7,-0.18612,0.00011,13.77532]
[1779041029582,47.94,78132.98,153.7,-0.18587,0.00011,13.76423]
[1779041031302,47.94,78133.04,153.7,-0.18589,0.00011,13.7651]
[1779041031399,47.94,78133.04,153.7,-0.18589,0.00011,13.7651]
[1779041031450,47.94,78133.04,153.7,-0.18589,0.00011,13.7651]
[1779041031529,47.94,78133.04,153.7,-0.18589,0.00011,13.7651]
[1779041031928,47.94,78133.04,153.7,-0.18589,0.00011,13.7651]
[1779041031993,47.95,78139.94,153.7,-0.18516,0.00011,13.73305]
[1779041033610,47.95,78148.39,153.7,-0.18424,0.00011,13.69194]
[1779041038645,47.95,78151.99,153.7,-0.18385,0.00011,13.67463]
[1779041043909,47.95,78152.85,153.7,-0.18376,0.00011,13.67066]
[1779041050010,47.95,78152.98,153.7,-0.18376,0.00011,13.67027]
[1779041052419,47.95,78153.31,153.7,-0.18372,0.00011,13.66881]
[1779041052490,47.95,78153.31,153.7,-0.18372,0.00011,13.66881]
[1779041053038,47.95,78153.31,153.7,-0.18372,0.00011,13.66881]
[1779041053094,47.95,78171.91,153.7,-0.18172,0.00011,13.57897]
[1779041054318,47.95,78178.0,153.7,-0.18107,0.00011,13.54955]
[1779041054850,47.95,78178.27,153.7,-0.18104,0.00011,13.54819]
[1779041060800,47.95,78178.48,153.7,-0.18101,0.00011,13.54687]
[1779041062885,47.95,78178.88,153.7,-0.18097,0.00011,13.5449]
[1779041063001,47.95,78178.88,153.7,-0.18097,0.00011,13.5449]
[1779041063122,47.95,78186.55,153.7,-0.18015,0.00011,13.50778]
[1779041064797,47.94,78192.73,153.7,-0.17949,0.00011,13.47764]
[1779041065108,47.94,78194.8,153.7,-0.17927,0.00011,13.46742]
[1779041066093,47.94,78194.8,153.7,-0.17927,0.00011,13.46742]
[1779041066842,47.94,78211.4,153.7,-0.17751,0.00011,13.38689]
[1779041068056,47.94,78211.4,153.7,-0.17751,0.00011,13.38689]
[1779041068115,47.94,78216.11,153.7,-0.17701,0.00011,13.36396]
[1779041069294,47.94,78218.64,153.7,-0.17674,0.00011,13.35176]
[1779041069337,47.94,78218.64,153.7,-0.17674,0.00011,13.35176]
[1779041069863,47.94,78216.69,153.7,-0.17695,0.00011,13.36116]
[1779041070844,47.94,78216.69,153.7,-0.17695,0.00011,13.36116]
[1779041070870,47.94,78215.12,153.7,-0.17711,0.00011,13.36873]
[1779041072348,47.94,78216.74,153.7,-0.17689,0.00011,13.35556]
[1779041072569,47.94,78216.74,153.7,-0.17689,0.00011,13.35556]
[1779041072576,47.94,78216.74,153.7,-0.17689,0.00011,13.35556]
[1779041073061,47.94,78206.91,153.7,-0.17793,0.00011,13.40327]
[1779041074124,47.95,78176.26,153.7,-0.1812,0.00011,13.55213]
[1779041079933,47.94,78173.09,153.7,-0.18151,0.00011,13.56645]
[1779041083247,47.94,78173.44,153.7,-0.18147,0.00011,13.56427]
[1779041085975,47.94,78161.82,153.7,-0.1827,0.00011,13.61996]
[1779041087956,47.94,78161.16,153.7,-0.18277,0.00011,13.62294]
[1779041088128,47.94,78160.85,153.7,-0.1828,0.00011,13.62423]
[1779041090008,47.93,78152.86,153.7,-0.18365,0.00011,13.66247]
[1779041093648,47.93,78156.95,153.7,-0.1832,0.00011,13.64218]
[1779041094033,47.93,78160.44,153.7,-0.18282,0.00011,13.62517]
[1779041096579,47.93,78160.36,153.7,-0.18282,0.00011,13.62524]
[1779041102092,47.92,78159.92,153.7,-0.18285,0.00011,13.62634]
[1779041103783,47.92,78160.38,153.7,-0.1828,0.00011,13.62396]
[1779041109141,47.92,78160.59,153.7,-0.18275,0.00011,13.62195]
[1779041114176,47.92,78160.55,153.7,-0.18274,0.00011,13.62133]
[1779041119211,47.91,78160.43,153.7,-0.18273,0.00011,13.62108]
[1779041124246,47.91,78160.98,153.7,-0.18266,0.00011,13.6176]
[1779041127272,47.91,78169.11,153.7,-0.18177,0.00011,13.57786]
[1779041129299,47.91,78169.86,153.7,-0.18169,0.00011,13.57401]
[1779041132886,47.9,78172.64,153.7,-0.18133,0.00011,13.55491]
[1779041138276,47.9,78170.09,153.7,-0.1816,0.00011,13.56686]
[1779041138344,47.9,78177.88,153.7,-0.18076,0.00011,13.52901]
[1779041143658,47.9,78179.9,153.7,-0.18054,0.00011,13.51902]
[1779041143758,47.9,78180.95,153.7,-0.18043,0.00011,13.5139]
[1779041146400,47.9,78192.87,153.7,-0.17915,0.00011,13.45588]
[1779041151435,47.9,78194.13,153.7,-0.17901,0.00011,13.44938]
[1779041154912,47.9,78194.02,153.7,-0.17902,0.00011,13.44978]
[1779041159955,47.9,78193.37,153.7,-0.17908,0.00011,13.45258]
[1779041165534,47.88,78192.41,153.7,-0.17911,0.00011,13.45387]
[1779041168192,47.88,78190.33,153.7,-0.17932,0.00011,13.46331]
[1779041168783,47.87,78185.86,153.7,-0.17977,0.00011,13.48384]
[1779041168838,47.87,78181.41,153.7,-0.18024,0.00011,13.50527]
[1779041173911,47.87,78179.29,153.7,-0.18046,0.00011,13.51515]
[1779041178142,47.87,78172.99,153.7,-0.18112,0.00011,13.54509]
[1779041178230,47.87,78173.15,153.7,-0.1811,0.00011,13.54398]
[1779041183660,47.86,78174.58,153.7,-0.18093,0.00011,13.53617]
[1779041188695,47.86,78179.3,153.7,-0.18041,0.00011,13.51251]
[1779041193730,47.86,78178.84,153.7,-0.18039,0.00011,13.50862]
[1779041198769,47.85,78181.32,153.7,-0.18011,0.00011,13.49586]
[1779041203910,47.85,78181.3,153.7,-0.18009,0.00011,13.49526]
[1779041209846,47.85,78181.61,153.7,-0.18004,0.00011,13.4929]
[1779041211567,47.84,78181.7,153.7,-0.18003,0.00011,13.49218]
[1779041214575,47.84,78181.35,153.7,-0.18006,0.00011,13.49344]
[1779041224056,47.84,78179.04,153.7,-0.18027,0.00011,13.50327]
[1779041229309,47.83,78179.01,153.7,-0.18026,0.00011,13.50281]
[1779041231614,47.83,78178.62,153.7,-0.18029,0.00011,13.50411]
[1779041232897,47.83,78179.3,153.7,-0.18022,0.00011,13.50064]
[1779041232998,47.83,78179.3,153.7,-0.18021,0.00011,13.50047]
[1779041235874,47.83,78179.11,153.7,-0.18022,0.00011,13.50086]
[1779041236028,47.83,78179.04,153.7,-0.18022,0.00011,13.50096]
[1779041241208,47.82,78171.77,153.7,-0.18099,0.00011,13.53562]
[1779041249351,47.82,78169.09,153.7,-0.18125,0.00011,13.54748]
[1779041257566,47.81,78166.66,153.7,-0.18142,0.00011,13.55175]
[1779041264224,47.8,78167.63,153.7,-0.18128,0.00011,13.54567]
[1779041269259,47.8,78167.1,153.7,-0.18132,0.00011,13.54719]
[1779041275301,47.79,78167.01,153.7,-0.1813,0.00011,13.5464]
[1779041282351,47.79,78166.45,153.7,-0.18133,0.00011,13.54771]
[1779041283555,47.79,78166.45,153.7,-0.18133,0.00011,13.54771]
[1779041289877,47.78,78166.96,153.7,-0.18125,0.00011,13.54401]
[1779041295326,47.78,78167.33,153.7,-0.18119,0.00011,13.54143]
[1779041304721,47.77,78167.19,153.7,-0.18117,0.00011,13.54018]
[1779041310865,47.76,78166.0,153.7,-0.18127,0.00011,13.54461]
[1779041311928,47.76,78164.75,153.7,-0.18134,0.00011,13.54491]
[1779041312425,47.76,78156.36,153.7,-0.18224,0.00011,13.58534]
[1779041313351,47.76,78144.77,153.7,-0.18348,0.00011,13.64117]
[1779041316899,47.76,78142.49,153.7,-0.18371,0.00011,13.65119]
[1779041317061,47.76,78142.49,153.7,-0.18371,0.00011,13.65119]
[1779041318603,47.75,78150.69,153.7,-0.18281,0.00011,13.61081]
[1779041321713,47.75,78149.71,153.7,-0.18289,0.00011,13.61467]
[1779041325232,47.74,78144.69,153.7,-0.18342,0.00011,13.63803]
[1779041325400,47.74,78144.04,153.7,-0.18348,0.00011,13.64085]
[1779041328673,47.74,78135.52,153.7,-0.18438,0.00011,13.68117]
[1779041333966,47.73,78135.02,153.7,-0.18441,0.00011,13.6823]
[1779041337277,47.73,78139.96,153.7,-0.18385,0.00011,13.65742]
[1779041337372,47.73,78139.91,153.7,-0.18384,0.00011,13.65708]
[1779041341364,47.72,78139.77,153.7,-0.18384,0.00011,13.65706]
[1779041345240,47.72,78139.7,153.7,-0.18383,0.00011,13.65637]
[1779041345529,47.71,78139.89,153.7,-0.18379,0.00011,13.65443]
[1779041345793,47.71,78139.96,153.7,-0.18378,0.00011,13.65409]
[1779041350828,47.71,78140.01,153.7,-0.18374,0.00011,13.65241]
[1779041356171,47.7,78137.88,153.7,-0.18395,0.00011,13.66158]
[1779041360295,47.69,78127.92,153.7,-0.18499,0.00011,13.70804]
[1779041365507,47.69,78124.13,153.7,-0.18538,0.00011,13.72534]
[1779041370729,47.68,78123.45,153.7,-0.18541,0.00011,13.72651]
[1779041375316,47.67,78116.27,153.7,-0.18612,0.00011,13.75452]
[1779041375390,47.67,78116.27,153.7,-0.18612,0.00011,13.75452]
[1779041375446,47.67,78115.84,153.7,-0.18615,0.00011,13.75586]
[1779041377371,47.67,78107.94,153.7,-0.187,0.00011,13.79361]
[1779041384065,47.66,78111.26,153.7,-0.1866,0.00011,13.77589]
[1779041389187,47.66,78111.2,153.7,-0.18659,0.00011,13.77527]
[1779041395142,47.65,78108.58,153.7,-0.18684,0.00011,13.78622]
[1779041400177,47.64,78108.7,153.7,-0.1868,0.00011,13.78437]
[1779041405212,47.64,78109.23,153.7,-0.18671,0.00011,13.78056]
[1779041411175,47.63,78109.36,153.7,-0.18668,0.00011,13.77893]
[1779041416289,47.62,78109.22,153.7,-0.18665,0.00011,13.77787]
[1779041421324,47.62,78108.99,153.7,-0.18665,0.00011,13.77774]
[1779041426359,47.61,78113.47,153.7,-0.18613,0.00011,13.75485]
[1779041426904,47.61,78113.47,153.7,-0.18613,0.00011,13.75485]
[1779041431627,47.61,78125.64,153.7,-0.18479,0.00011,13.69517]
[1779041437191,47.61,78125.97,153.7,-0.18468,0.00011,13.68714]
[1779041437598,47.6,78125.86,153.7,-0.18468,0.00011,13.68734]
[1779041441171,47.6,78125.84,153.7,-0.18468,0.00011,13.68694]
[1779041441370,47.6,78125.84,153.7,-0.18468,0.00011,13.68694]
[1779041441372,47.6,78125.84,153.7,-0.18467,0.00011,13.68678]
[1779041442840,47.6,78125.75,153.7,-0.18468,0.00011,13.68693]
[1779041443203,47.6,78125.75,153.7,-0.18468,0.00011,13.68693]
[1779041443478,47.6,78126.02,153.7,-0.18464,0.00011,13.68545]
[1779041444302,47.6,78126.02,153.7,-0.18464,0.00011,13.68545]
[1779041444485,47.6,78124.73,153.7,-0.18478,0.00011,13.69153]
[1779041445904,47.6,78124.97,153.7,-0.18475,0.00011,13.6901]
[1779041446503,47.6,78124.98,153.7,-0.18474,0.00011,13.68989]
[1779041451581,47.59,78124.31,153.7,-0.1848,0.00011,13.69246]
[1779041454560,47.59,78115.91,153.7,-0.1857,0.00011,13.73242]
[1779041459595,47.59,78115.6,153.7,-0.18571,0.00011,13.73283]
[1779041464630,47.58,78122.47,153.7,-0.18494,0.00011,13.6985]
[1779041469899,47.58,78122.18,153.7,-0.18496,0.00011,13.69925]
[1779041476536,47.57,78122.94,153.7,-0.18485,0.00011,13.69455]
[1779041481775,47.57,78123.97,153.7,-0.18472,0.00011,13.6886]
[1779041482936,47.57,78123.91,153.7,-0.18472,0.00011,13.68874]
[1779041483353,47.57,78123.91,153.7,-0.18472,0.00011,13.68874]
[1779041483454,47.57,78126.53,153.7,-0.18443,0.00011,13.67571]
[1779041488940,47.56,78126.79,153.7,-0.18438,0.00011,13.67368]
[1779041494174,47.56,78119.43,153.7,-0.1851,0.00011,13.70251]
[1779041495295,47.55,78119.72,153.7,-0.18506,0.00011,13.70056]
[1779041495396,47.55,78110.77,153.7,-0.18603,0.00011,13.74369]
[1779041500898,47.55,78104.38,153.7,-0.18672,0.00011,13.77379]
[1779041504084,47.55,78104.31,153.7,-0.18671,0.00011,13.77336]
[1779041505926,47.54,78104.31,153.7,-0.1867,0.00011,13.77284]
[1779041506662,47.54,78104.31,153.7,-0.18669,0.00011,13.77251]
[1779041511752,47.54,78104.01,153.7,-0.18671,0.00011,13.77352]
[1779041518004,47.54,78103.84,153.7,-0.18671,0.00011,13.77346]
[1779041523040,47.53,78103.8,153.7,-0.1867,0.00011,13.77298]
[1779041529281,47.53,78103.72,153.7,-0.18669,0.00011,13.77268]
[1779041532630,47.53,78103.69,153.7,-0.18669,0.00011,13.77241]
[1779041532642,47.53,78103.73,153.7,-0.18668,0.00011,13.77195]
[1779041532822,47.53,78103.73,153.7,-0.18668,0.00011,13.77195]
[1779041534117,47.53,78115.12,153.7,-0.18542,0.00011,13.71644]
[1779041539152,47.52,78118.99,153.7,-0.18498,0.00011,13.69694]
[1779041544187,47.52,78119.08,153.7,-0.18496,0.00011,13.69603]
[1779041549222,47.52,78118.8,153.7,-0.18498,0.00011,13.6969]
[1779041554257,47.52,78118.15,153.7,-0.185,0.00011,13.69432]
[1779041559292,47.51,78119.26,153.7,-0.18487,0.00011,13.68856]
[1779041564327,47.51,78119.04,153.7,-0.18488,0.00011,13.68932]
[1779041569362,47.51,78119.15,153.7,-0.18487,0.00011,13.68852]
[1779041574397,47.51,78119.46,153.7,-0.18483,0.00011,13.68676]
[1779041579432,47.51,78119.2,153.7,-0.18485,0.00011,13.68781]
[1779041584559,47.51,78119.2,153.7,-0.18485,0.00011,13.68764]
[1779041590509,47.51,78119.5,153.7,-0.18481,0.00011,13.68592]
[1779041595545,47.51,78119.37,153.7,-0.18482,0.00011,13.68639]
[1779041600635,47.51,78119.79,153.7,-0.18477,0.00011,13.68422]
[1779041606622,47.51,78118.77,153.7,-0.18488,0.00011,13.68898]
[1779041611657,47.51,78118.57,153.7,-0.18484,0.00011,13.68443]
[1779041616692,47.5,78119.25,153.7,-0.18477,0.00011,13.68101]
[1779041618706,47.5,78127.39,153.7,-0.18388,0.00011,13.64138]
[1779041619184,47.5,78127.39,153.7,-0.18388,0.00011,13.64138]
[1779041619821,47.5,78127.87,153.7,-0.18383,0.00011,13.63908]
[1779041622734,47.5,78128.01,153.7,-0.1838,0.00011,13.63812]
[1779041627315,47.5,78128.05,153.7,-0.18379,0.00011,13.63764]
[1779041627416,47.5,78128.05,153.7,-0.18379,0.00011,13.63745]
[1779041632851,47.5,78128.29,153.7,-0.18377,0.00011,13.63633]
[1779041633338,47.5,78128.29,153.7,-0.18377,0.00011,13.63633]
[1779041633439,47.5,78128.29,153.7,-0.18377,0.00011,13.63642]
[1779041638654,47.5,78131.77,153.7,-0.18338,0.00011,13.61922]
[1779041642344,47.5,78131.96,153.7,-0.18335,0.00011,13.61797]
[1779041642377,47.5,78131.96,153.7,-0.18335,0.00011,13.61786]
[1779041647851,47.5,78131.94,153.7,-0.18336,0.00011,13.61812]
[1779041652955,47.5,78131.63,153.7,-0.1834,0.00011,13.61984]
[1779041657990,47.5,78127.98,153.7,-0.1838,0.00011,13.63778]
[1779041660012,47.5,78120.19,153.7,-0.18465,0.00011,13.67568]
[1779041667368,47.5,78119.82,153.7,-0.18469,0.00011,13.67734]
[1779041673097,47.5,78119.68,153.7,-0.18464,0.00011,13.67234]
[1779041677781,47.5,78119.86,153.7,-0.18462,0.00011,13.67144]
[1779041683167,47.5,78125.88,153.7,-0.18396,0.00011,13.64205]
[1779041687195,47.5,78117.76,153.7,-0.18485,0.00011,13.68163]
[1779041692230,47.5,78113.32,153.7,-0.18534,0.00011,13.70308]
[1779041697266,47.5,78110.49,153.7,-0.18564,0.00011,13.71658]
[1779041698108,47.5,78110.49,153.7,-0.18564,0.00011,13.71658]
[1779041698849,47.5,78105.24,153.7,-0.18622,0.00011,13.74198]
[1779041704252,47.5,78101.82,153.7,-0.18658,0.00011,13.75819]
[1779041709829,47.49,78101.84,153.7,-0.18657,0.00011,13.75756]
[1779041720582,47.49,78108.61,153.7,-0.1858,0.00011,13.72364]
[1779041727480,47.49,78108.73,153.7,-0.18578,0.00011,13.72242]
[1779041733522,47.48,78108.3,153.7,-0.18576,0.00011,13.71871]
[1779041738557,47.48,78108.77,153.7,-0.1857,0.00011,13.71605]
[1779041743592,47.48,78108.7,153.7,-0.1857,0.00011,13.71601]
[1779041749634,47.48,78108.5,153.7,-0.18571,0.00011,13.71651]
[1779041756683,47.48,78108.75,153.7,-0.18567,0.00011,13.71473]
[1779041761719,47.47,78108.64,153.7,-0.18568,0.00011,13.71487]
[1779041766753,47.47,78108.71,153.7,-0.18566,0.00011,13.71413]
[1779041771789,47.47,78109.02,153.7,-0.18562,0.00011,13.71218]
[1779041776824,47.47,78109.02,153.7,-0.18561,0.00011,13.71177]
[1779041781859,47.47,78108.95,153.7,-0.18561,0.00011,13.71169]
[1779041786894,47.46,78109.11,153.7,-0.18558,0.00011,13.71051]
[1779041793943,47.46,78109.5,153.7,-0.18547,0.00011,13.70268]
[1779041799786,47.46,78109.46,153.7,-0.18547,0.00011,13.70254]
[1779041805022,47.46,78109.33,153.7,-0.18548,0.00011,13.7028]
[1779041810057,47.46,78109.66,153.7,-0.18543,0.00011,13.70085]
[1779041815092,47.46,78109.32,153.7,-0.18546,0.00011,13.70215]
[1779041820143,47.45,78109.32,153.7,-0.18546,0.00011,13.70179]
[1779041827176,47.45,78116.58,153.7,-0.18466,0.00011,13.66629]
[1779041832211,47.45,78114.61,153.7,-0.18487,0.00011,13.67585]
[1779041837246,47.45,78112.6,153.7,-0.18509,0.00011,13.68559]
[1779041842281,47.45,78109.09,153.7,-0.18547,0.00011,13.70256]
[1779041849021,47.45,78109.05,153.7,-0.18548,0.00011,13.70267]
[1779041854365,47.45,78108.81,153.7,-0.18545,0.00011,13.69831]
[1779041859400,47.45,78108.81,153.7,-0.18545,0.00011,13.69825]
[1779041864435,47.45,78108.92,153.7,-0.18543,0.00011,13.69768]
[1779041869869,47.45,78104.17,153.7,-0.18596,0.00011,13.72073]
[1779041875514,47.45,78099.66,153.7,-0.18645,0.00011,13.74235]
[1779041880549,47.45,78098.76,153.7,-0.18654,0.00011,13.74629]
[1779041887002,47.45,78098.6,153.7,-0.18655,0.00011,13.74688]
[1779041887923,47.44,78089.83,153.7,-0.18751,0.00011,13.78901]
[1779041889521,47.44,78085.61,153.7,-0.18797,0.00011,13.80937]
[1779041895654,47.44,78077.24,153.7,-0.18888,0.00011,13.84893]
[1779041898299,47.44,78075.85,153.7,-0.18903,0.00011,13.85533]
[1779041903185,47.43,78067.74,153.7,-0.18991,0.00011,13.89373]
[1779041903329,47.43,78067.74,153.7,-0.18991,0.00011,13.89373]
[1779041903710,47.43,78067.34,153.7,-0.18995,0.00011,13.89558]
[1779041908745,47.43,78066.98,153.7,-0.18998,0.00011,13.8969]
[1779041913780,47.43,78063.88,153.7,-0.19027,0.00011,13.90611]
[1779041916233,47.43,78063.88,153.7,-0.19027,0.00011,13.90611]
[1779041916801,47.43,78064.34,153.7,-0.19021,0.00011,13.90365]
[1779041921836,47.43,78069.3,153.7,-0.18965,0.00011,13.87938]
[1779041926871,47.43,78069.65,153.7,-0.18961,0.00011,13.87755]
[1779041931906,47.42,78066.75,153.7,-0.18993,0.00011,13.89141]
[1779041936942,47.42,78065.31,153.7,-0.19009,0.00011,13.89809]
[1779041942005,47.42,78061.54,153.7,-0.1905,0.00011,13.91609]
[1779041947526,47.42,78055.14,153.7,-0.19121,0.00011,13.9465]
[1779041949029,47.42,78044.28,153.7,-0.19242,0.00011,13.99881]
[1779041954068,47.41,78049.78,153.7,-0.19178,0.00011,13.97138]
[1779041959103,47.41,78047.18,153.7,-0.19206,0.00011,13.98327]
[1779041964138,47.41,78038.49,153.7,-0.19302,0.00011,14.02431]
[1779041969822,47.4,78035.74,153.7,-0.19331,0.00011,14.03668]
[1779041975215,47.4,78030.17,153.7,-0.19385,0.00011,14.05666]
[1779041980250,47.39,78026.4,153.7,-0.19426,0.00011,14.07376]
[1779041984622,47.39,78026.37,153.7,-0.19424,0.00011,14.07319]
[1779041990321,47.38,78025.41,153.7,-0.19431,0.00011,14.07611]
[1779041995356,47.37,78026.57,153.7,-0.19415,0.00011,14.06927]
[1779042000770,47.37,78025.85,153.7,-0.19421,0.00011,14.0718]
[1779042003812,47.37,78022.4,153.7,-0.19459,0.00011,14.08773]
[1779042009454,47.36,78025.15,153.7,-0.19424,0.00011,14.07261]
[1779042014489,47.35,78024.98,153.7,-0.19423,0.00011,14.07214]
[1779042019524,47.34,78022.34,153.7,-0.1945,0.00011,14.08359]
[1779042024816,47.34,78016.71,153.7,-0.19511,0.00011,14.10968]
[1779042025028,47.34,78016.71,153.7,-0.19511,0.00011,14.10968]
[1779042027499,47.34,78012.4,153.7,-0.19558,0.00011,14.12963]
[1779042028131,47.33,78012.07,153.7,-0.19561,0.00011,14.13069]
[1779042029015,47.33,78004.8,153.7,-0.19644,0.00011,14.16551]
[1779042030493,47.33,78001.86,153.7,-0.19677,0.00011,14.17941]
[1779042031076,47.33,78001.09,153.7,-0.1968,0.00011,14.17762]
[1779042036936,47.33,78001.29,153.7,-0.19676,0.00011,14.17585]
[1779042042689,47.32,78000.73,153.7,-0.1968,0.00011,14.17761]
[1779042047724,47.32,78007.5,153.7,-0.19601,0.00011,14.14418]
[1779042050255,47.32,78013.65,153.7,-0.1953,0.00011,14.1142]
[1779042050745,47.32,78016.91,153.7,-0.19492,0.00011,14.09831]
[1779042054773,47.31,78024.64,153.7,-0.19404,0.00011,14.06062]
[1779042056787,47.31,78014.42,153.7,-0.1952,0.00011,14.10992]
[1779042060169,47.31,78010.76,153.7,-0.19561,0.00011,14.12736]
[1779042060437,47.31,78010.58,153.7,-0.19563,0.00011,14.12811]
[1779042060465,47.31,78010.58,153.7,-0.19563,0.00011,14.12811]
[1779042060902,47.31,78006.72,153.7,-0.19607,0.00011,14.14662]
[1779042062534,47.31,78010.3,153.7,-0.19565,0.00011,14.12921]
[1779042062542,47.31,78010.3,153.7,-0.19565,0.00011,14.12921]
[1779042062829,47.31,78014.19,153.7,-0.19521,0.00011,14.11032]
[1779042064587,47.31,78014.06,153.7,-0.19522,0.00011,14.11086]
[1779042065850,47.31,78014.02,153.7,-0.19522,0.00011,14.11085]
[1779042066647,47.31,78014.02,153.7,-0.19522,0.00011,14.11085]
[1779042066857,47.31,78013.99,153.7,-0.19522,0.00011,14.1109]
[1779042070953,47.31,78014.15,153.7,-0.1952,0.00011,14.10987]
[1779042074888,47.31,78008.28,153.7,-0.19586,0.00011,14.13779]
[1779042074913,47.3,78008.25,153.7,-0.19586,0.00011,14.13782]
[1779042079948,47.3,78007.99,153.7,-0.19588,0.00011,14.1387]
[1779042085257,47.3,78008.32,153.7,-0.19584,0.00011,14.1369]
[1779042089333,47.3,78008.13,153.7,-0.19585,0.00011,14.13747]
[1779042089368,47.3,78008.13,153.7,-0.19585,0.00011,14.13742]
[1779042092987,47.3,78008.13,153.7,-0.19585,0.00011,14.13742]
[1779042093893,47.3,78008.15,153.7,-0.1958,0.00011,14.13216]
[1779042094046,47.3,78008.41,153.7,-0.19577,0.00011,14.13094]
[1779042099081,47.3,78008.27,153.7,-0.19578,0.00011,14.1313]
[1779042101869,47.3,78008.2,153.7,-0.19579,0.00011,14.13154]
[1779042102103,47.3,78008.27,153.7,-0.19578,0.00011,14.13116]
[1779042107112,47.3,78006.85,153.7,-0.19595,0.00011,14.13823]
[1779042107138,47.3,77998.37,153.7,-0.19692,0.00011,14.17915]
[1779042112173,47.3,77997.41,153.7,-0.19703,0.00011,14.18373]
[1779042115891,47.3,77993.27,153.7,-0.1975,0.00011,14.20358]
[1779042118156,47.3,77986.98,153.7,-0.19822,0.00012,14.23377]
[1779042118215,47.3,77987.28,153.7,-0.19819,0.00012,14.23228]
[1779042123250,47.3,77985.51,153.7,-0.19839,0.00012,14.24065]
[1779042128978,47.3,77984.07,153.7,-0.19855,0.00012,14.24743]
[1779042134462,47.3,77982.51,153.7,-0.19873,0.00012,14.25484]
[1779042139673,47.3,77982.31,153.7,-0.19875,0.00012,14.25558]
[1779042142883,47.3,77980.12,153.7,-0.199,0.00012,14.26601]
[1779042143250,47.3,77987.17,153.7,-0.19818,0.00012,14.23208]
[1779042144397,47.3,77998.97,153.7,-0.19683,0.00011,14.1753]
[1779042147418,47.3,78007.91,153.7,-0.19581,0.00011,14.13252]
[1779042152453,47.3,78008.45,153.7,-0.19572,0.00011,14.12527]
[1779042157488,47.3,78008.26,153.7,-0.19575,0.00011,14.12695]
[1779042162523,47.31,78008.37,153.7,-0.19576,0.00011,14.12718]
[1779042167934,47.31,78008.14,153.7,-0.1958,0.00011,14.1289]
[1779042173780,47.31,78006.75,153.7,-0.19598,0.00011,14.1365]
[1779042179642,47.32,78006.92,153.7,-0.19598,0.00011,14.1367]
[1779042185685,47.32,78007.12,153.7,-0.19598,0.00011,14.13663]
[1779042190719,47.33,78007.59,153.7,-0.19594,0.00011,14.13512]
[1779042195754,47.33,78007.44,153.7,-0.19598,0.00011,14.13662]
[1779042200919,47.33,78007.44,153.7,-0.19599,0.00011,14.13707]
[1779042206833,47.34,78007.42,153.7,-0.19602,0.00011,14.13835]
[1779042211868,47.34,78007.33,153.7,-0.19599,0.00011,14.13413]
[1779042213917,47.34,78007.24,153.7,-0.19601,0.00011,14.13469]
[1779042214985,47.34,78007.2,153.7,-0.19602,0.00011,14.13515]
[1779042215086,47.34,78007.17,153.7,-0.19602,0.00011,14.13542]
[1779042220931,47.35,78007.33,153.7,-0.19603,0.00011,14.13551]
[1779042226118,47.35,78009.62,153.7,-0.19577,0.00011,14.12491]
[1779042227348,47.35,78009.59,153.7,-0.19578,0.00011,14.12535]
[1779042227980,47.35,78009.65,153.7,-0.19578,0.00011,14.12532]
[1779042233015,47.36,78009.81,153.7,-0.19578,0.00011,14.12524]
[1779042238050,47.36,78009.87,153.7,-0.19579,0.00011,14.12565]
[1779042243191,47.36,78009.84,153.7,-0.19581,0.00011,14.12636]
[1779042243262,47.36,78017.11,153.7,-0.19498,0.00011,14.09145]
[1779042245230,47.37,78024.58,153.7,-0.19414,0.00011,14.0558]
[1779042252148,47.37,78024.99,153.7,-0.19413,0.00011,14.05537]
[1779042252586,47.37,78024.99,153.7,-0.19413,0.00011,14.05537]
[1779042252862,47.37,78024.99,153.7,-0.19413,0.00011,14.05537]
[1779042253342,47.37,78024.99,153.7,-0.19413,0.00011,14.05556]
[1779042259197,47.38,78027.32,153.7,-0.19388,0.00011,14.04498]
[1779042264611,47.38,78028.78,153.7,-0.19373,0.00011,14.03836]
[1779042270063,47.38,78029.6,153.7,-0.19365,0.00011,14.03511]
[1779042276874,47.38,78029.92,153.7,-0.19358,0.00011,14.02882]
[1779042282358,47.39,78030.27,153.7,-0.19356,0.00011,14.02809]
[1779042287393,47.39,78030.7,153.7,-0.19352,0.00011,14.02662]
[1779042293435,47.4,78030.65,153.7,-0.19355,0.00011,14.02757]
[1779042298470,47.4,78031.09,153.7,-0.19351,0.00011,14.02602]
[1779042304298,47.4,78030.76,153.7,-0.19356,0.00011,14.02817]
[1779042309749,47.4,78031.55,153.7,-0.19348,0.00011,14.02491]
[1779042316599,47.41,78029.88,153.7,-0.19369,0.00011,14.03381]
[1779042321638,47.41,78030.03,153.7,-0.19368,0.00011,14.03358]
[1779042327313,47.41,78029.94,153.7,-0.1937,0.00011,14.0343]
[1779042332794,47.41,78030.02,153.7,-0.19366,0.00011,14.02921]
[1779042340336,47.42,78030.12,153.7,-0.19366,0.00011,14.0293]
[1779042345806,47.42,78030.71,153.7,-0.19361,0.00011,14.02722]
[1779042350887,47.42,78030.92,153.7,-0.1936,0.00011,14.02669]
[1779042350912,47.42,78041.05,153.7,-0.19245,0.00011,13.97777]
[1779042353998,47.42,78044.14,153.7,-0.19211,0.00011,13.96317]
[1779042356627,47.43,78050.9,153.7,-0.19136,0.00011,13.93098]
[1779042356653,47.43,78050.9,153.7,-0.19136,0.00011,13.93098]
[1779042356666,47.43,78050.9,153.7,-0.19136,0.00011,13.93098]
[1779042356920,47.43,78054.31,153.7,-0.19098,0.00011,13.91465]
[1779042359904,47.43,78062.45,153.7,-0.19007,0.00011,13.87526]
[1779042365919,47.43,78064.85,153.7,-0.18981,0.00011,13.86399]
[1779042367268,47.43,78074.33,153.7,-0.18875,0.00011,13.81827]
[1779042372995,47.43,78076.34,153.7,-0.18855,0.00011,13.80924]
[1779042378030,47.44,78078.8,153.7,-0.18829,0.00011,13.79803]
[1779042383065,47.44,78079.91,153.7,-0.18819,0.00011,13.79359]
[1779042388101,47.44,78078.14,153.7,-0.1884,0.00011,13.80303]
[1779042393271,47.45,78079.11,153.7,-0.18826,0.00011,13.79353]
[1779042398304,47.45,78082.79,153.7,-0.18787,0.00011,13.77654]
[1779042404251,47.46,78084.07,153.7,-0.18775,0.00011,13.77143]
[1779042410258,47.46,78083.96,153.7,-0.18779,0.00011,13.77318]
[1779042415293,47.47,78083.67,153.7,-0.18784,0.00011,13.77543]
[1779042422432,47.47,78082.87,153.7,-0.18794,0.00011,13.77993]
[1779042428384,47.47,78081.83,153.7,-0.18809,0.00011,13.78633]
[1779042433597,47.48,78080.66,153.7,-0.18823,0.00011,13.79254]
[1779042443489,47.48,78080.27,153.7,-0.1883,0.00011,13.79583]
[1779042448524,47.49,78086.33,153.7,-0.18764,0.00011,13.76711]
[1779042452937,47.49,78086.57,153.7,-0.18758,0.00011,13.76105]
[1779042452940,47.49,78086.57,153.7,-0.18758,0.00011,13.76105]
[1779042452989,47.49,78086.57,153.7,-0.18758,0.00011,13.76105]
[1779042453560,47.49,78092.15,153.7,-0.18696,0.00011,13.73405]
[1779042458594,47.49,78095.31,153.7,-0.18662,0.00011,13.71912]
[1779042463561,47.49,78099.96,153.7,-0.18612,0.00011,13.69694]
[1779042464273,47.49,78100.33,153.7,-0.18608,0.00011,13.69527]
[1779042464636,47.49,78099.87,153.7,-0.18613,0.00011,13.69763]
[1779042469638,47.5,78099.76,153.7,-0.18616,0.00011,13.69898]
[1779042475715,47.5,78099.76,153.7,-0.18618,0.00011,13.69994]
[1779042480750,47.51,78099.36,153.7,-0.18624,0.00011,13.70274]
[1779042483772,47.51,78092.0,153.7,-0.18707,0.00011,13.73891]
[1779042489456,47.51,78089.0,153.7,-0.18741,0.00011,13.75393]
[1779042492241,47.51,78100.19,153.7,-0.18619,0.00011,13.70022]
[1779042497232,47.52,78099.87,153.7,-0.18624,0.00011,13.70243]
[1779042497272,47.52,78099.87,153.7,-0.18624,0.00011,13.70243]
[1779042497348,47.52,78099.87,153.7,-0.18624,0.00011,13.70243]
[1779042497402,47.52,78100.63,153.7,-0.18615,0.00011,13.69887]
[1779042498865,47.52,78102.16,153.7,-0.18599,0.00011,13.69146]
[1779042498877,47.52,78101.78,153.7,-0.18603,0.00011,13.69331]
[1779042503912,47.52,78102.1,153.7,-0.18601,0.00011,13.69246]
[1779042507994,47.52,78102.74,153.7,-0.18595,0.00011,13.68979]
[1779042509596,47.52,78102.52,153.7,-0.18598,0.00011,13.69101]
[1779042509698,47.52,78102.59,153.7,-0.18597,0.00011,13.69096]
[1779042515301,47.53,78101.86,153.7,-0.18602,0.00011,13.69001]
[1779042515325,47.53,78101.86,153.7,-0.18602,0.00011,13.69001]
[1779042515406,47.53,78102.63,153.7,-0.18595,0.00011,13.68673]
[1779042521604,47.53,78108.72,153.7,-0.18529,0.00011,13.65791]
[1779042527199,47.54,78109.46,153.7,-0.18524,0.00011,13.65553]
[1779042528875,47.54,78104.16,153.7,-0.18583,0.00011,13.68167]
[1779042529088,47.54,78103.69,153.7,-0.18589,0.00011,13.68413]
[1779042534123,47.55,78097.73,153.7,-0.18656,0.00011,13.71398]
[1779042539159,47.55,78097.24,153.7,-0.18663,0.00011,13.71709]
[1779042544194,47.55,78100.58,153.7,-0.18628,0.00011,13.70152]
[1779042549229,47.55,78101.26,153.7,-0.18622,0.00011,13.69891]
[1779042554958,47.56,78101.25,153.7,-0.18624,0.00011,13.69964]
[1779042555728,47.56,78103.17,153.7,-0.18603,0.00011,13.69056]
[1779042561313,47.56,78107.79,153.7,-0.18554,0.00011,13.66902]
[1779042569427,47.57,78107.22,153.7,-0.18562,0.00011,13.67246]
[1779042575412,47.57,78108.73,153.7,-0.18544,0.00011,13.6616]
[1779042580448,47.58,78108.85,153.7,-0.18545,0.00011,13.66206]
[1779042585481,47.58,78108.72,153.7,-0.18549,0.00011,13.66375]
[1779042590516,47.59,78103.27,153.7,-0.18611,0.00011,13.6912]
[1779042595551,47.59,78103.14,153.7,-0.18614,0.00011,13.69277]
[1779042601745,47.6,78103.26,153.7,-0.18615,0.00011,13.69296]
[1779042602766,47.6,78102.7,153.7,-0.18622,0.00011,13.69633]
[1779042605621,47.6,78110.6,153.7,-0.18537,0.00011,13.65884]
[1779042610659,47.61,78103.51,153.7,-0.18618,0.00011,13.69461]
[1779042615694,47.61,78103.36,153.7,-0.18623,0.00011,13.69666]
[1779042620730,47.62,78105.69,153.7,-0.186,0.00011,13.6867]
[1779042625765,47.63,78105.86,153.7,-0.18601,0.00011,13.68727]
[1779042630800,47.63,78105.82,153.7,-0.18605,0.00011,13.68886]
[1779042635875,47.64,78110.71,153.7,-0.18549,0.00011,13.661]
[1779042641877,47.65,78112.05,153.7,-0.18538,0.00011,13.65655]
[1779042647528,47.65,78112.11,153.7,-0.1854,0.00011,13.65738]
[1779042647921,47.66,78101.82,153.7,-0.18655,0.00011,13.70776]
[1779042648928,47.66,78094.16,153.7,-0.1874,0.00011,13.74501]
[1779042653963,47.66,78095.72,153.7,-0.18724,0.00011,13.73823]
[1779042658998,47.66,78096.03,153.7,-0.18722,0.00011,13.73746]
[1779042665042,47.67,78094.06,153.7,-0.18746,0.00011,13.7478]
[1779042670077,47.67,78094.62,153.7,-0.18741,0.00011,13.74564]
[1779042675113,47.67,78094.22,153.7,-0.18746,0.00011,13.74807]
[1779042680808,47.67,78094.14,153.7,-0.18748,0.00011,13.74881]
[1779042686189,47.68,78093.43,153.7,-0.18757,0.00011,13.75286]
[1779042691533,47.68,78093.69,153.7,-0.18755,0.00011,13.75186]
[1779042696891,47.68,78097.36,153.7,-0.1871,0.00011,13.72925]
[1779042702301,47.68,78101.73,153.7,-0.18664,0.00011,13.70882]
[1779042707529,47.68,78101.66,153.7,-0.18665,0.00011,13.70959]
[1779042713378,47.69,78100.09,153.7,-0.18684,0.00011,13.71785]
[1779042716399,47.69,78108.31,153.7,-0.18594,0.00011,13.67838]
[1779042721434,47.69,78108.16,153.7,-0.18598,0.00011,13.68004]
[1779042724891,47.69,78109.16,153.7,-0.18588,0.00011,13.67552]
[1779042724909,47.7,78109.47,153.7,-0.18585,0.00011,13.67418]
[1779042730071,47.7,78115.75,153.7,-0.18517,0.00011,13.64457]
[1779042735228,47.7,78115.89,153.7,-0.18518,0.00011,13.64477]
[1779042739417,47.71,78125.98,153.7,-0.18409,0.00011,13.59674]
[1779042744612,47.71,78126.48,153.7,-0.18406,0.00011,13.59553]
[1779042750736,47.72,78126.77,153.7,-0.18406,0.00011,13.5953]
[1779042756679,47.73,78124.71,153.7,-0.18427,0.00011,13.6017]
[1779042757476,47.73,78124.71,153.7,-0.18427,0.00011,13.6017]
[1779042758352,47.73,78124.27,153.7,-0.18432,0.00011,13.60405]
[1779042758693,47.73,78124.07,153.7,-0.18435,0.00011,13.6052]
[1779042763759,47.73,78124.35,153.7,-0.18433,0.00011,13.6042]
[1779042769319,47.73,78125.94,153.7,-0.18417,0.00011,13.59703]
[1779042774805,47.73,78128.34,153.7,-0.18392,0.00011,13.58603]
[1779042779840,47.74,78127.84,153.7,-0.18398,0.00011,13.58896]
[1779042781904,47.74,78142.84,153.7,-0.18236,0.00011,13.51647]
[1779042783450,47.74,78143.76,153.7,-0.18226,0.00011,13.5122]
[1779042784981,47.74,78132.5,153.7,-0.18349,0.00011,13.56713]
[1779042790920,47.74,78130.2,153.7,-0.18375,0.00011,13.57861]
[1779042796962,47.74,78126.03,153.7,-0.18421,0.00011,13.59901]
[1779042801997,47.74,78126.02,153.7,-0.18421,0.00011,13.59923]
[1779042807032,47.74,78123.93,153.7,-0.18444,0.00011,13.6095]
[1779042812186,47.74,78122.99,153.7,-0.1845,0.00011,13.60876]
[1779042818110,47.74,78124.63,153.7,-0.18432,0.00011,13.60095]
[1779042823661,47.75,78125.02,153.7,-0.18428,0.00011,13.59916]
[1779042830193,47.75,78124.77,153.7,-0.18431,0.00011,13.60048]
[1779042835228,47.75,78124.84,153.7,-0.1843,0.00011,13.60017]
[1779042840263,47.75,78130.21,153.7,-0.18372,0.00011,13.57421]
[1779042843213,47.75,78130.3,153.7,-0.18371,0.00011,13.57385]
[1779042843366,47.75,78132.04,153.7,-0.18352,0.00011,13.56546]
[1779042844307,47.75,78132.04,153.7,-0.18352,0.00011,13.56546]
[1779042844815,47.75,78132.04,153.7,-0.18352,0.00011,13.56546]
[1779042845321,47.75,78133.72,153.7,-0.18334,0.00011,13.55726]
[1779042845630,47.75,78134.3,153.7,-0.18327,0.00011,13.55432]
[1779042849900,47.74,78135.3,153.7,-0.18315,0.00011,13.54909]
[1779042850001,47.74,78135.2,153.7,-0.18316,0.00011,13.54945]
[1779042854855,47.74,78135.41,153.7,-0.18314,0.00011,13.54843]
[1779042855396,47.74,78135.41,153.7,-0.18314,0.00011,13.54843]
[1779042855801,47.74,78135.41,153.7,-0.18314,0.00011,13.54843]
[1779042855823,47.74,78135.41,153.7,-0.18314,0.00011,13.54843]
[1779042855902,47.74,78135.0,153.7,-0.18318,0.00011,13.55041]
[1779042858895,47.74,78134.89,153.7,-0.18319,0.00011,13.55069]
[1779042858908,47.74,78133.66,153.7,-0.18332,0.00011,13.55653]
[1779042864431,47.74,78132.23,153.7,-0.18348,0.00011,13.56343]
[1779042866348,47.74,78129.19,153.7,-0.18381,0.00011,13.57812]
[1779042866445,47.74,78128.33,153.7,-0.1839,0.00011,13.58229]
[1779042868459,47.74,78121.07,153.7,-0.18469,0.00011,13.61742]
[1779042873494,47.74,78116.84,153.7,-0.1851,0.00011,13.63231]
[1779042878529,47.74,78115.11,153.7,-0.18528,0.00011,13.6404]
[1779042883564,47.74,78110.6,153.7,-0.18577,0.00011,13.66193]
[1779042888599,47.74,78108.16,153.7,-0.18603,0.00011,13.67329]
[1779042893634,47.73,78102.16,153.7,-0.18668,0.00011,13.70183]
[1779042898669,47.73,78097.62,153.7,-0.18717,0.00011,13.72312]
[1779042903704,47.73,78099.12,153.7,-0.18699,0.00011,13.7152]
[1779042908739,47.72,78099.07,153.7,-0.18698,0.00011,13.71474]
[1779042913774,47.72,78099.62,153.7,-0.1869,0.00011,13.71142]
[1779042920070,47.72,78099.39,153.7,-0.18691,0.00011,13.71189]
[1779042920109,47.72,78099.39,153.7,-0.18691,0.00011,13.71189]
[1779042921066,47.72,78108.5,153.7,-0.18591,0.00011,13.66756]
[1779042926865,47.71,78109.38,153.7,-0.1858,0.00011,13.66271]
[1779042931900,47.71,78117.35,153.7,-0.18486,0.00011,13.6184]
[1779042937066,47.71,78117.39,153.7,-0.18485,0.00011,13.61809]
[1779042942765,47.71,78117.3,153.7,-0.18486,0.00011,13.6185]
[1779042942772,47.71,78117.3,153.7,-0.18486,0.00011,13.6185]
[1779042951033,47.71,78118.76,153.7,-0.1847,0.00011,13.6112]
[1779042956069,47.71,78118.49,153.7,-0.18473,0.00011,13.6125]
[1779042962960,47.71,78118.34,153.7,-0.18474,0.00011,13.6132]
[1779042969160,47.71,78112.82,153.7,-0.18534,0.00011,13.63967]
[1779042973642,47.71,78112.75,153.7,-0.18535,0.00011,13.63978]
[1779042974153,47.71,78112.71,153.7,-0.18535,0.00011,13.63991]
[1779042980237,47.71,78112.57,153.7,-0.18537,0.00011,13.6408]
[1779042989406,47.71,78112.6,153.7,-0.18537,0.00011,13.64071]
[1779042995342,47.71,78114.45,153.7,-0.18512,0.00011,13.62673]
[1779043001384,47.71,78113.99,153.7,-0.18518,0.00011,13.62914]
[1779043006424,47.71,78113.42,153.7,-0.18524,0.00011,13.63202]
[1779043013473,47.71,78113.58,153.7,-0.18523,0.00011,13.63136]
[1779043018508,47.71,78113.1,153.7,-0.18528,0.00011,13.63377]
[1779043023543,47.71,78113.34,153.7,-0.18526,0.00011,13.63275]
[1779043028578,47.72,78113.37,153.7,-0.18526,0.00011,13.63272]
[1779043035201,47.72,78113.58,153.7,-0.18524,0.00011,13.63179]
[1779043041673,47.72,78113.77,153.7,-0.18522,0.00011,13.63105]
[1779043046708,47.72,78114.2,153.7,-0.18517,0.00011,13.62905]
[1779043051743,47.72,78113.57,153.7,-0.18519,0.00011,13.62677]
[1779043056778,47.72,78113.42,153.7,-0.18521,0.00011,13.62758]
[1779043061813,47.72,78113.37,153.7,-0.18522,0.00011,13.62789]
[1779043070026,47.72,78113.04,153.7,-0.18525,0.00011,13.62953]
[1779043075912,47.72,78113.16,153.7,-0.18524,0.00011,13.62905]
[1779043080947,47.72,78113.27,153.7,-0.18523,0.00011,13.62857]
[1779043085982,47.72,78116.28,153.7,-0.1849,0.00011,13.61409]
[1779043091204,47.72,78116.7,153.7,-0.18486,0.00011,13.61216]
[1779043098807,47.72,78116.73,153.7,-0.18486,0.00011,13.61219]
[1779043105549,47.72,78117.73,153.7,-0.18476,0.00011,13.60752]
[1779043111157,47.72,78117.65,153.7,-0.18472,0.00011,13.60264]
[1779043116169,47.72,78117.15,153.7,-0.18477,0.00011,13.60516]
[1779043122234,47.72,78117.5,153.7,-0.18474,0.00011,13.6036]
[1779043127270,47.72,78122.24,153.7,-0.18422,0.00011,13.58083]
[1779043134318,47.73,78122.13,153.7,-0.18424,0.00011,13.58182]
[1779043139354,47.73,78122.19,153.7,-0.18425,0.00011,13.58189]
[1779043144807,47.73,78121.71,153.7,-0.1843,0.00011,13.58451]
[1779043149347,47.73,78114.4,153.7,-0.18511,0.00011,13.62028]
[1779043154357,47.73,78114.7,153.7,-0.18508,0.00011,13.61894]
[1779043154360,47.73,78114.58,153.7,-0.1851,0.00011,13.61961]
[1779043156808,47.73,78114.18,153.7,-0.18514,0.00011,13.62148]
[1779043162515,47.73,78116.45,153.7,-0.18488,0.00011,13.61015]
[1779043167550,47.73,78115.72,153.7,-0.18496,0.00011,13.61347]
[1779043174116,47.73,78115.78,153.7,-0.18495,0.00011,13.61309]
[1779043179813,47.73,78116.18,153.7,-0.18485,0.00011,13.60537]
[1779043185678,47.73,78115.71,153.7,-0.18489,0.00011,13.6074]
[1779043190714,47.72,78115.75,153.7,-0.18488,0.00011,13.60703]
[1779043195749,47.72,78115.86,153.7,-0.18487,0.00011,13.60633]
[1779043201791,47.72,78115.85,153.7,-0.18487,0.00011,13.60619]
[1779043207137,47.72,78115.85,153.7,-0.18486,0.00011,13.60606]
[1779043212552,47.72,78115.43,153.7,-0.18491,0.00011,13.60791]
[1779043218910,47.72,78112.9,153.7,-0.18518,0.00011,13.6199]
[1779043220494,47.72,78112.83,153.7,-0.18518,0.00011,13.6202]
[1779043220924,47.72,78108.75,153.7,-0.18563,0.00011,13.63989]
[1779043225959,47.72,78104.41,153.7,-0.1861,0.00011,13.66057]
[1779043231002,47.72,78104.27,153.7,-0.18611,0.00011,13.66096]
[1779043237036,47.71,78103.91,153.7,-0.18609,0.00011,13.65677]
[1779043242071,47.71,78100.93,153.7,-0.18641,0.00011,13.67089]
[1779043243496,47.71,78099.84,153.7,-0.18653,0.00011,13.67611]
[1779043243548,47.71,78099.84,153.7,-0.18653,0.00011,13.67611]
[1779043243599,47.71,78099.84,153.7,-0.18653,0.00011,13.67611]
[1779043244085,47.71,78106.89,153.7,-0.18575,0.00011,13.64191]
[1779043244813,47.71,78106.89,153.7,-0.18575,0.00011,13.64191]
[1779043245092,47.71,78115.0,153.7,-0.18486,0.00011,13.6026]
[1779043250127,47.71,78115.24,153.7,-0.18483,0.00011,13.60138]
[1779043255614,47.71,78115.0,153.7,-0.18486,0.00011,13.6025]
[1779043260197,47.71,78107.14,153.7,-0.18572,0.00011,13.64042]
[1779043265233,47.71,78104.83,153.7,-0.18596,0.00011,13.65121]
[1779043267583,47.71,78104.82,153.7,-0.18596,0.00011,13.65108]
[1779043268254,47.71,78103.9,153.7,-0.18606,0.00011,13.65547]
[1779043273289,47.71,78102.71,153.7,-0.18618,0.00011,13.66087]
[1779043278324,47.71,78101.51,153.7,-0.18631,0.00011,13.66631]
[1779043284366,47.7,78101.26,153.7,-0.18632,0.00011,13.66707]
[1779043289401,47.7,78100.47,153.7,-0.1864,0.00011,13.67052]
[1779043294436,47.7,78100.64,153.7,-0.18632,0.00011,13.66393]
[1779043303499,47.7,78101.49,153.7,-0.18622,0.00011,13.65926]
[1779043309542,47.7,78101.66,153.7,-0.18619,0.00011,13.65806]
[1779043315584,47.69,78102.99,153.7,-0.18604,0.00011,13.65132]
[1779043321626,47.69,78103.78,153.7,-0.18594,0.00011,13.64718]
[1779043322787,47.69,78103.78,153.7,-0.18594,0.00011,13.64718]
[1779043322820,47.69,78103.78,153.7,-0.18594,0.00011,13.64718]
[1779043322871,47.69,78105.59,153.7,-0.18574,0.00011,13.63838]
[1779043325654,47.69,78112.97,153.7,-0.18493,0.00011,13.60254]
[1779043330689,47.69,78113.38,153.7,-0.18488,0.00011,13.60048]
[1779043335804,47.69,78113.33,153.7,-0.18489,0.00011,13.60064]
[1779043341069,47.69,78113.76,153.7,-0.18484,0.00011,13.59848]
[1779043346146,47.69,78113.74,153.7,-0.18484,0.00011,13.59839]
[1779043353958,47.69,78112.5,153.7,-0.18497,0.00011,13.60415]
[1779043360899,47.69,78112.36,153.7,-0.18492,0.00011,13.59898]
[1779043366207,47.69,78112.35,153.7,-0.18492,0.00011,13.59885]
[1779043372559,47.69,78112.41,153.7,-0.18491,0.00011,13.59828]
[1779043382050,47.68,78112.51,153.7,-0.18488,0.00011,13.59727]
[1779043388390,47.68,78112.5,153.7,-0.18488,0.00011,13.59722]
[1779043394134,47.68,78112.81,153.7,-0.18484,0.00011,13.59518]
[1779043399169,47.68,78113.15,153.7,-0.18479,0.00011,13.5933]
[1779043405211,47.68,78113.09,153.7,-0.18479,0.00011,13.59331]
[1779043410246,47.68,78113.11,153.7,-0.18479,0.00011,13.59297]
[1779043415501,47.68,78112.94,153.7,-0.18475,0.00011,13.58826]
[1779043421323,47.67,78113.17,153.7,-0.18472,0.00011,13.58679]
[1779043424992,47.67,78112.83,153.7,-0.18475,0.00011,13.58831]
[1779043425351,47.67,78109.46,153.7,-0.18512,0.00011,13.60467]
[1779043430386,47.67,78106.69,153.7,-0.18543,0.00011,13.61811]
[1779043435467,47.67,78107.11,153.7,-0.18538,0.00011,13.61611]
[1779043441463,47.67,78107.28,153.7,-0.18537,0.00011,13.61538]
[1779043446498,47.67,78107.35,153.7,-0.18536,0.00011,13.61512]
[1779043451533,47.68,78106.81,153.7,-0.18542,0.00011,13.61783]
[1779043456569,47.68,78107.09,153.7,-0.18539,0.00011,13.61658]
[1779043461604,47.68,78106.88,153.7,-0.18542,0.00011,13.61772]
[1779043468653,47.68,78106.87,153.7,-0.18542,0.00011,13.61795]
[1779043473688,47.68,78105.99,153.7,-0.18547,0.00011,13.61697]
[1779043479730,47.68,78106.31,153.7,-0.18544,0.00011,13.61561]
[1779043484766,47.68,78106.32,153.7,-0.18544,0.00011,13.61574]
[1779043489802,47.68,78106.3,153.7,-0.18545,0.00011,13.61602]
[1779043495527,47.68,78106.72,153.7,-0.18541,0.00011,13.61419]
[1779043500880,47.68,78100.48,153.7,-0.1861,0.00011,13.64443]
[1779043505915,47.68,78098.98,153.7,-0.18626,0.00011,13.65166]
[1779043510950,47.68,78099.02,153.7,-0.18626,0.00011,13.65139]
[1779043515986,47.68,78095.89,153.7,-0.1866,0.00011,13.66634]
[1779043517508,47.68,78095.89,153.7,-0.1866,0.00011,13.66634]
[1779043517593,47.68,78095.89,153.7,-0.1866,0.00011,13.66634]
[1779043517662,47.68,78095.9,153.7,-0.18659,0.00011,13.6662]
[1779043519164,47.68,78100.63,153.7,-0.18607,0.00011,13.64331]
[1779043519209,47.68,78108.64,153.7,-0.18519,0.00011,13.60443]
[1779043525071,47.68,78109.35,153.7,-0.18511,0.00011,13.60092]
[1779043531815,47.68,78109.09,153.7,-0.18514,0.00011,13.60219]
[1779043537133,47.68,78108.68,153.7,-0.18513,0.00011,13.59883]
[1779043543836,47.68,78108.27,153.7,-0.18518,0.00011,13.60084]
[1779043546196,47.68,78100.38,153.7,-0.18605,0.00011,13.63908]
[1779043553245,47.68,78095.72,153.7,-0.18655,0.00011,13.66122]
[1779043558280,47.68,78096.09,153.7,-0.1865,0.00011,13.65909]
[1779043563315,47.67,78095.95,153.7,-0.18651,0.00011,13.65935]
[1779043569357,47.67,78094.28,153.7,-0.18668,0.00011,13.66682]
[1779043577413,47.67,78093.75,153.7,-0.18672,0.00011,13.66845]
[1779043582448,47.66,78094.35,153.7,-0.18664,0.00011,13.66488]
[1779043587483,47.66,78097.8,153.7,-0.18624,0.00011,13.64759]
[1779043592518,47.66,78093.79,153.7,-0.18662,0.00011,13.66104]
[1779043597553,47.66,78094.18,153.7,-0.18657,0.00011,13.65857]
[1779043602591,47.65,78101.39,153.7,-0.18576,0.00011,13.62315]
[1779043607626,47.65,78101.18,153.7,-0.18578,0.00011,13.6238]
[1779043612716,47.65,78100.0,153.7,-0.1859,0.00011,13.62931]
[1779043618703,47.65,78099.98,153.7,-0.18589,0.00011,13.629]
[1779043623738,47.65,78099.96,153.7,-0.18589,0.00011,13.6288]
[1779043628773,47.65,78099.96,153.7,-0.18588,0.00011,13.62852]
[1779043633808,47.65,78099.97,153.7,-0.18588,0.00011,13.62824]
[1779043638843,47.64,78100.14,153.7,-0.18585,0.00011,13.62724]
[1779043643878,47.64,78100.25,153.7,-0.18584,0.00011,13.62658]
[1779043648913,47.64,78100.4,153.7,-0.18582,0.00011,13.62578]
[1779043653948,47.64,78100.41,153.7,-0.18577,0.00011,13.62028]
[1779043659901,47.64,78100.41,153.7,-0.18577,0.00011,13.62027]
[1779043665884,47.64,78096.4,153.7,-0.18621,0.00011,13.63957]
[1779043675095,47.64,78096.9,153.7,-0.18614,0.00011,13.63668]
[1779043680130,47.64,78096.54,153.7,-0.18618,0.00011,13.63819]
[1779043685858,47.64,78095.51,153.7,-0.18629,0.00011,13.64295]
[1779043692819,47.64,78095.67,153.7,-0.18626,0.00011,13.64174]
[1779043694228,47.64,78103.75,153.7,-0.18536,0.00011,13.60241]
[1779043696458,47.64,78103.68,153.7,-0.18537,0.00011,13.60273]
[1779043696820,47.64,78103.68,153.7,-0.18537,0.00011,13.60273]
[1779043696912,47.64,78103.95,153.7,-0.18534,0.00011,13.60139]
[1779043702022,47.64,78104.55,153.7,-0.18527,0.00011,13.59835]
[1779043703786,47.64,78104.8,153.7,-0.18524,0.00011,13.59714]
[1779043704696,47.64,78104.8,153.7,-0.18524,0.00011,13.59711]
[1779043704923,47.64,78104.8,153.7,-0.18524,0.00011,13.59709]
[1779043711347,47.64,78104.69,153.7,-0.1852,0.00011,13.59224]
[1779043716382,47.64,78104.72,153.7,-0.1852,0.00011,13.59222]
[1779043722424,47.64,78104.55,153.7,-0.18523,0.00011,13.59325]
[1779043727459,47.64,78104.54,153.7,-0.18523,0.00011,13.59351]
[1779043737529,47.64,78104.6,153.7,-0.18523,0.00011,13.59361]
[1779043744578,47.64,78105.12,153.7,-0.18518,0.00011,13.59135]
[1779043748324,47.64,78105.13,153.7,-0.18518,0.00011,13.59134]
[1779043748606,47.64,78107.44,153.7,-0.18493,0.00011,13.58027]
[1779043750620,47.64,78118.75,153.7,-0.18369,0.00011,13.52554]
[1779043755655,47.64,78121.33,153.7,-0.18342,0.00011,13.51364]
[1779043758281,47.65,78121.63,153.7,-0.18339,0.00011,13.51243]
[1779043763711,47.65,78121.8,153.7,-0.18339,0.00011,13.51231]
[1779043770821,47.65,78121.8,153.7,-0.1834,0.00011,13.51263]
[1779043772274,47.65,78121.8,153.7,-0.18341,0.00011,13.51304]
[1779043772344,47.65,78121.8,153.7,-0.18341,0.00011,13.51304]
[1779043772575,47.65,78121.8,153.7,-0.18336,0.00011,13.50771]
[1779043776802,47.65,78130.6,153.7,-0.18239,0.00011,13.46491]
[1779043781919,47.65,78130.74,153.7,-0.18238,0.00011,13.46429]
[1779043784859,47.65,78138.91,153.7,-0.18149,0.00011,13.4247]
[1779043789898,47.65,78138.61,153.7,-0.18153,0.00011,13.42644]
[1779043794933,47.66,78138.13,153.7,-0.18159,0.00011,13.42898]
[1779043795369,47.66,78138.13,153.7,-0.18159,0.00011,13.42898]
[1779043795996,47.66,78138.13,153.7,-0.18159,0.00011,13.42889]
[1779043798923,47.65,78134.88,153.7,-0.18194,0.00011,13.44449]
[1779043799897,47.65,78131.93,153.7,-0.18225,0.00011,13.45871]
[1779043801948,47.65,78131.12,153.7,-0.18234,0.00011,13.46236]
[1779043801984,47.65,78131.16,153.7,-0.18233,0.00011,13.46202]
[1779043807019,47.65,78129.57,153.7,-0.1825,0.00011,13.46941]
[1779043812055,47.65,78129.57,153.7,-0.18249,0.00011,13.46906]
[1779043817091,47.65,78119.89,153.7,-0.18354,0.00011,13.51566]
[1779043822218,47.64,78116.84,153.7,-0.18386,0.00011,13.52991]
[1779043823336,47.64,78126.41,153.7,-0.18281,0.00011,13.48316]
[1779043824139,47.64,78130.71,153.7,-0.18233,0.00011,13.46218]
[1779043829174,47.64,78132.43,153.7,-0.18213,0.00011,13.45317]
[1779043834213,47.64,78133.74,153.7,-0.18192,0.00011,13.44075]
[1779043840058,47.64,78135.82,153.7,-0.18169,0.00011,13.4303]
[1779043846297,47.63,78136.85,153.7,-0.18156,0.00011,13.4243]
[1779043851335,47.63,78139.38,153.7,-0.18127,0.00011,13.41144]
[1779043856635,47.63,78140.74,153.7,-0.18111,0.00011,13.40433]
[1779043860921,47.63,78142.27,153.7,-0.18094,0.00011,13.39664]
[1779043866440,47.62,78131.66,153.7,-0.18208,0.00011,13.44758]
[1779043867293,47.62,78131.66,153.7,-0.18208,0.00011,13.44758]
[1779043872482,47.62,78130.69,153.7,-0.18216,0.00011,13.45133]
[1779043877517,47.61,78129.69,153.7,-0.18226,0.00011,13.45538]
[1779043883095,47.61,78130.0,153.7,-0.18222,0.00011,13.45355]
[1779043888596,47.61,78131.21,153.7,-0.18205,0.00011,13.44626]
[1779043891617,47.6,78139.94,153.7,-0.18104,0.00011,13.3979]
[1779043896652,47.6,78138.9,153.7,-0.18114,0.00011,13.40251]
[1779043897585,47.6,78138.9,153.7,-0.18114,0.00011,13.40251]
[1779043902694,47.6,78143.79,153.7,-0.1806,0.00011,13.37808]
[1779043904584,47.6,78143.82,153.7,-0.18059,0.00011,13.37786]
[1779043909266,47.6,78143.91,153.7,-0.18058,0.00011,13.3772]
[1779043909270,47.6,78143.91,153.7,-0.18058,0.00011,13.3772]
[1779043914778,47.59,78146.93,153.7,-0.18023,0.00011,13.36143]
[1779043917123,47.59,78147.33,153.7,-0.18018,0.00011,13.35935]
[1779043917816,47.59,78147.64,153.7,-0.18015,0.00011,13.35771]
[1779043917861,47.59,78147.67,153.7,-0.18014,0.00011,13.35741]
[1779043920927,47.59,78147.98,153.7,-0.1801,0.00011,13.35565]
[1779043928876,47.58,78145.02,153.7,-0.18038,0.00011,13.36833]
[1779043933911,47.58,78145.37,153.7,-0.18033,0.00011,13.36589]
[1779043942799,47.58,78145.68,153.7,-0.18029,0.00011,13.36397]
[1779043942812,47.58,78145.68,153.7,-0.18029,0.00011,13.36397]
[1779043947818,47.57,78146.43,153.7,-0.18018,0.00011,13.35898]
[1779043952888,47.57,78146.25,153.7,-0.18013,0.00011,13.35381]
[1779043961103,47.57,78146.27,153.7,-0.18011,0.00011,13.35269]
[1779043966138,47.56,78146.46,153.7,-0.18008,0.00011,13.35124]
[1779043971173,47.56,78146.19,153.7,-0.1801,0.00011,13.35206]
[1779043977215,47.56,78146.26,153.7,-0.18007,0.00011,13.35113]
[1779043984264,47.56,78146.02,153.7,-0.18009,0.00011,13.35165]
[1779043989882,47.55,78145.95,153.7,-0.18009,0.00011,13.35162]
[1779043995341,47.55,78149.01,153.7,-0.17974,0.00011,13.33613]
[1779044001445,47.55,78149.1,153.7,-0.17973,0.00011,13.33562]
[1779044006751,47.55,78150.03,153.7,-0.17962,0.00011,13.33047]
[1779044009972,47.55,78151.3,153.7,-0.17948,0.00011,13.32406]
[1779044010064,47.55,78151.72,153.7,-0.17943,0.00011,13.32186]
[1779044010628,47.55,78151.72,153.7,-0.17943,0.00011,13.32186]
[1779044011454,47.55,78159.28,153.7,-0.17855,0.00011,13.27935]
[1779044015441,47.54,78161.48,153.7,-0.17831,0.00011,13.2682]
[1779044019256,47.54,78163.34,153.7,-0.1781,0.00011,13.25894]
[1779044019784,47.54,78162.95,153.7,-0.17814,0.00011,13.26077]
[1779044020160,47.54,78162.95,153.7,-0.17814,0.00011,13.26077]
[1779044020818,47.54,78163.35,153.7,-0.1781,0.00011,13.25867]
[1779044020840,47.54,78163.35,153.7,-0.1781,0.00011,13.25867]
[1779044021696,47.54,78167.68,153.7,-0.17763,0.00011,13.23745]
[1779044023131,47.54,78169.75,153.7,-0.17741,0.00011,13.22733]
[1779044028836,47.54,78171.34,153.7,-0.17723,0.00011,13.21937]
[1779044034615,47.54,78175.99,153.7,-0.17673,0.00011,13.19658]
[1779044039650,47.54,78170.99,153.7,-0.17727,0.00011,13.22093]
[1779044044685,47.54,78172.71,153.7,-0.17708,0.00011,13.21233]
[1779044045485,47.54,78172.71,153.7,-0.17708,0.00011,13.21233]
[1779044050730,47.54,78173.1,153.7,-0.17704,0.00011,13.21032]
[1779044057252,47.54,78173.16,153.7,-0.17703,0.00011,13.20994]
[1779044062814,47.54,78167.44,153.7,-0.17764,0.00011,13.23763]
[1779044068856,47.54,78167.43,153.7,-0.17763,0.00011,13.23736]
[1779044073891,47.54,78167.25,153.7,-0.17759,0.00011,13.23262]
[1779044078927,47.54,78167.31,153.7,-0.17758,0.00011,13.23217]
[1779044083962,47.53,78167.79,153.7,-0.17753,0.00011,13.22969]
[1779044088997,47.53,78168.86,153.7,-0.17741,0.00011,13.22434]
[1779044094158,47.53,78168.3,153.7,-0.17747,0.00011,13.227]
[1779044100074,47.53,78172.17,153.7,-0.17705,0.00011,13.20802]
[1779044105109,47.53,78179.56,153.7,-0.17626,0.00011,13.17185]
[1779044110144,47.53,78183.11,153.7,-0.17589,0.00011,13.15471]
[1779044112239,47.54,78191.17,153.7,-0.17503,0.00011,13.11534]
[1779044112678,47.54,78191.17,153.7,-0.17503,0.00011,13.11534]
[1779044112724,47.54,78191.17,153.7,-0.17503,0.00011,13.11534]
[1779044113165,47.53,78193.87,153.7,-0.17474,0.00011,13.10207]
[1779044117365,47.53,78196.17,153.7,-0.17449,0.00011,13.09074]
[1779044118138,47.53,78196.4,153.7,-0.17447,0.00011,13.08963]
[1779044118200,47.54,78196.44,153.7,-0.17447,0.00011,13.08955]
[1779044119661,47.54,78196.66,153.7,-0.17445,0.00011,13.08858]
[1779044119669,47.54,78196.66,153.7,-0.17445,0.00011,13.08858]
[1779044120495,47.54,78197.21,153.7,-0.17439,0.00011,13.0859]
[1779044120800,47.54,78197.21,153.7,-0.17439,0.00011,13.0859]
[1779044121224,47.54,78197.21,153.7,-0.17439,0.00011,13.0859]
[1779044121273,47.54,78197.03,153.7,-0.17441,0.00011,13.08673]
[1779044123351,47.54,78193.7,153.7,-0.17476,0.00011,13.10294]
[1779044123409,47.53,78191.93,153.7,-0.17494,0.00011,13.11151]
[1779044128477,47.53,78192.39,153.7,-0.17489,0.00011,13.10922]
[1779044134304,47.53,78192.94,153.7,-0.17478,0.00011,13.10097]
[1779044140467,47.53,78194.02,153.7,-0.17466,0.00011,13.0956]
[1779044146399,47.53,78190.05,153.7,-0.17508,0.00011,13.11479]
[1779044151434,47.53,78197.08,153.7,-0.17433,0.00011,13.0801]
[1779044153179,47.53,78197.08,153.7,-0.17433,0.00011,13.0801]
[1779044153818,47.53,78197.3,153.7,-0.1743,0.00011,13.07899]
[1779044154408,47.53,78198.33,153.7,-0.17419,0.00011,13.07391]
[1779044154854,47.53,78198.33,153.7,-0.17419,0.00011,13.07391]
[1779044154955,47.53,78198.34,153.7,-0.17419,0.00011,13.07374]
[1779044160497,47.53,78197.34,153.7,-0.1743,0.00011,13.07856]
[1779044165532,47.53,78195.98,153.7,-0.17444,0.00011,13.08508]
[1779044171300,47.53,78195.74,153.7,-0.17446,0.00011,13.08611]
[1779044179088,47.53,78193.3,153.7,-0.17471,0.00011,13.09783]
[1779044184665,47.53,78193.3,153.7,-0.1747,0.00011,13.09729]
[1779044189700,47.52,78193.01,153.7,-0.17473,0.00011,13.09842]
[1779044194735,47.52,78192.08,153.7,-0.17477,0.00011,13.09723]
[1779044201789,47.52,78192.03,153.7,-0.17476,0.00011,13.09702]
[1779044207831,47.52,78192.06,153.7,-0.17475,0.00011,13.09646]
[1779044212867,47.52,78186.47,153.7,-0.17534,0.00011,13.12351]
[1779044218915,47.52,78186.79,153.7,-0.17529,0.00011,13.12131]
[1779044219778,47.52,78186.79,153.7,-0.17529,0.00011,13.12131]
[1779044224957,47.51,78187.09,153.7,-0.17525,0.00011,13.11945]
[1779044229992,47.51,78187.56,153.7,-0.1752,0.00011,13.11681]
[1779044233017,47.51,78195.95,153.7,-0.1743,0.00011,13.07553]
[1779044238812,47.51,78196.48,153.7,-0.17424,0.00011,13.07293]
[1779044245339,47.51,78196.45,153.7,-0.17424,0.00011,13.07307]
[1779044251143,47.51,78195.95,153.7,-0.17424,0.00011,13.06981]
[1779044255342,47.51,78195.92,153.7,-0.17424,0.00011,13.06983]
[1779044255348,47.51,78195.92,153.7,-0.17424,0.00011,13.06983]
[1779044255394,47.51,78195.92,153.7,-0.17424,0.00011,13.06983]
[1779044255435,47.51,78195.92,153.7,-0.17424,0.00011,13.06983]
[1779044255465,47.51,78195.92,153.7,-0.17424,0.00011,13.06983]
[1779044255547,47.51,78195.92,153.7,-0.17424,0.00011,13.06983]
[1779044255509,47.51,78196.17,153.7,-0.17421,0.00011,13.06856]
[1779044255618,47.51,78196.17,153.7,-0.17421,0.00011,13.06856]
[1779044255631,47.51,78196.17,153.7,-0.17421,0.00011,13.06856]
[1779044255675,47.51,78196.17,153.7,-0.17421,0.00011,13.06856]
[1779044255710,47.51,78196.17,153.7,-0.17421,0.00011,13.06856]
[1779044255743,47.51,78196.17,153.7,-0.17421,0.00011,13.06856]
[1779044255788,47.51,78196.17,153.7,-0.17421,0.00011,13.06856]
[1779044256280,47.51,78196.17,153.7,-0.17421,0.00011,13.06856]
[1779044256448,47.51,78196.17,153.7,-0.17421,0.00011,13.06856]
[1779044256634,47.51,78196.17,153.7,-0.17421,0.00011,13.06856]
[1779044256348,47.51,78221.66,153.7,-0.17151,0.00011,12.94341]
[1779044256828,47.51,78221.66,153.7,-0.17151,0.00011,12.94341]
[1779044256904,47.51,78221.66,153.7,-0.17151,0.00011,12.94341]
[1779044257213,47.51,78221.66,153.7,-0.17151,0.00011,12.94341]
[1779044257226,47.51,78236.76,153.7,-0.16993,0.0001,12.86918]
[1779044258075,47.51,78236.76,153.7,-0.16993,0.0001,12.86918]
[1779044258158,47.51,78236.76,153.7,-0.16993,0.0001,12.86918]
[1779044258432,47.51,78236.76,153.7,-0.16993,0.0001,12.86918]
[1779044258900,47.51,78233.24,153.7,-0.17029,0.0001,12.88607]
[1779044259897,47.51,78229.92,153.7,-0.17063,0.0001,12.9021]
[1779044259899,47.51,78229.92,153.7,-0.17063,0.0001,12.9021]
[1779044260208,47.51,78230.59,153.7,-0.17055,0.0001,12.89852]
[1779044261132,47.51,78230.59,153.7,-0.17055,0.0001,12.89852]
[1779044261298,47.51,78230.59,153.7,-0.17055,0.0001,12.89852]
[1779044261509,47.5,78229.76,153.7,-0.17064,0.0001,12.90241]
[1779044262878,47.5,78228.35,153.7,-0.17079,0.00011,12.90935]
[1779044263229,47.5,78227.87,153.7,-0.17083,0.00011,12.91156]
[1779044268264,47.5,78219.68,153.7,-0.17169,0.00011,12.95167]
[1779044270037,47.5,78214.38,153.7,-0.17225,0.00011,12.97764]
[1779044270899,47.5,78209.6,153.7,-0.17275,0.00011,13.00102]
[1779044271431,47.5,78209.6,153.7,-0.17275,0.00011,13.00102]
[1779044271531,47.5,78207.68,153.7,-0.17295,0.00011,13.01017]
[1779044277331,47.5,78209.1,153.7,-0.17279,0.00011,13.00284]
[1779044279659,47.5,78208.55,153.7,-0.17285,0.00011,13.00539]
[1779044279665,47.5,78208.55,153.7,-0.17285,0.00011,13.00539]
[1779044280352,47.5,78210.04,153.7,-0.17269,0.00011,12.99801]
[1779044285387,47.5,78210.07,153.7,-0.17267,0.00011,12.99723]
[1779044291354,47.49,78209.29,153.7,-0.17274,0.00011,13.00046]
[1779044296464,47.49,78210.06,153.7,-0.17265,0.00011,12.996]
[1779044301499,47.49,78210.24,153.7,-0.17262,0.00011,12.99461]
[1779044306534,47.49,78210.06,153.7,-0.17263,0.00011,12.99493]
[1779044311569,47.48,78209.66,153.7,-0.17261,0.00011,12.99099]
[1779044317256,47.48,78209.57,153.7,-0.17261,0.00011,12.99107]
[1779044317870,47.48,78209.44,153.7,-0.17262,0.00011,12.99154]
[1779044318618,47.48,78202.43,153.7,-0.17336,0.00011,13.02593]
[1779044318797,47.48,78202.43,153.7,-0.17336,0.00011,13.02593]
[1779044318799,47.48,78202.43,153.7,-0.17336,0.00011,13.02593]
[1779044319625,47.48,78200.98,153.7,-0.17351,0.00011,13.03292]
[1779044319785,47.48,78200.98,153.7,-0.17351,0.00011,13.03292]
[1779044320857,47.48,78201.73,153.7,-0.17343,0.00011,13.02909]
[1779044321639,47.48,78202.07,153.7,-0.17339,0.00011,13.02733]
[1779044326674,47.48,78203.51,153.7,-0.17323,0.00011,13.01976]
[1779044327038,47.48,78203.51,153.7,-0.17323,0.00011,13.01976]
[1779044327041,47.48,78203.51,153.7,-0.17323,0.00011,13.01976]
[1779044327681,47.48,78203.38,153.7,-0.17324,0.00011,13.02026]
[1779044333222,47.48,78205.64,153.7,-0.17299,0.00011,13.00865]
[1779044333323,47.48,78205.69,153.7,-0.17298,0.00011,13.00829]
[1779044334755,47.47,78205.61,153.7,-0.17299,0.00011,13.0086]
[1779044335069,47.47,78205.61,153.7,-0.17298,0.00011,13.00852]
[1779044341009,47.47,78208.49,153.7,-0.17267,0.00011,12.99385]
[1779044347543,47.47,78208.88,153.7,-0.17262,0.00011,12.99141]
[1779044351141,47.47,78209.52,153.7,-0.17254,0.00011,12.98772]
[1779044356884,47.47,78217.69,153.7,-0.17166,0.00011,12.94704]
[1779044358795,47.47,78217.79,153.7,-0.17165,0.00011,12.94649]
[1779044360773,47.47,78218.58,153.7,-0.17157,0.00011,12.94257]
[1779044361872,47.47,78219.64,153.7,-0.17146,0.00011,12.93733]
[1779044361919,47.46,78220.4,153.7,-0.17137,0.00011,12.93355]
[1779044367053,47.46,78220.47,153.7,-0.17136,0.00011,12.93262]
[1779044367905,47.46,78219.84,153.7,-0.17142,0.00011,12.93558]
[1779044367961,47.46,78221.23,153.7,-0.17127,0.00011,12.92862]
[1779044372996,47.46,78223.83,153.7,-0.17094,0.00011,12.91041]
[1779044376331,47.46,78224.05,153.7,-0.17092,0.00011,12.90938]
[1779044376922,47.46,78223.95,153.7,-0.17093,0.00011,12.90989]
[1779044377681,47.46,78223.95,153.7,-0.17093,0.00011,12.90977]
[1779044378031,47.46,78234.2,153.7,-0.16985,0.0001,12.85932]
[1779044379498,47.46,78242.32,153.7,-0.169,0.0001,12.81927]
[1779044385080,47.46,78242.96,153.7,-0.16894,0.0001,12.81608]
[1779044390115,47.46,78239.61,153.7,-0.16928,0.0001,12.83249]
[1779044396046,47.46,78241.26,153.7,-0.16911,0.0001,12.8243]
[1779044401212,47.46,78234.59,153.7,-0.1698,0.0001,12.857]
[1779044403274,47.46,78235.36,153.7,-0.16972,0.0001,12.85298]
[1779044409248,47.46,78239.45,153.7,-0.16927,0.0001,12.83203]
[1779044415701,47.45,78239.57,153.7,-0.16925,0.0001,12.83102]
[1779044425363,47.45,78241.32,153.7,-0.16904,0.0001,12.82117]
[1779044432117,47.45,78240.37,153.7,-0.16913,0.0001,12.82514]
[1779044438451,47.44,78242.14,153.7,-0.16888,0.0001,12.81017]
[1779044443601,47.44,78243.63,153.7,-0.16871,0.0001,12.80241]
[1779044449175,47.44,78242.85,153.7,-0.16878,0.0001,12.80563]
[1779044454564,47.44,78242.87,153.7,-0.16876,0.0001,12.80489]
[1779044459599,47.43,78242.45,153.7,-0.1688,0.0001,12.80643]
[1779044461613,47.43,78232.3,153.7,-0.16986,0.0001,12.85623]
[1779044466648,47.43,78227.22,153.7,-0.17037,0.00011,12.88036]
[1779044468330,47.43,78226.08,153.7,-0.17049,0.00011,12.88578]
[1779044473697,47.42,78218.93,153.7,-0.17122,0.00011,12.91986]
[1779044478732,47.42,78218.81,153.7,-0.17121,0.00011,12.91931]
[1779044483768,47.41,78218.28,153.7,-0.17124,0.00011,12.92098]
[1779044483893,47.41,78218.28,153.7,-0.17124,0.00011,12.92098]
[1779044489666,47.41,78218.06,153.7,-0.17124,0.00011,12.92104]
[1779044491309,47.41,78218.84,153.7,-0.17115,0.00011,12.91683]
[1779044491824,47.41,78219.22,153.7,-0.17106,0.00011,12.90945]
[1779044496859,47.41,78218.77,153.7,-0.1711,0.00011,12.91141]
[1779044501894,47.41,78218.72,153.7,-0.1711,0.00011,12.91139]
[1779044507936,47.4,78218.08,153.7,-0.17116,0.00011,12.91424]
[1779044512971,47.4,78217.66,153.7,-0.1712,0.00011,12.91607]
[1779044522034,47.4,78217.45,153.7,-0.17122,0.00011,12.91666]
[1779044526559,47.4,78217.5,153.7,-0.17121,0.00011,12.91625]
[1779044526870,47.4,78217.5,153.7,-0.17121,0.00011,12.91625]
[1779044527069,47.4,78221.05,153.7,-0.17083,0.00011,12.89862]
[1779044532104,47.4,78221.48,153.7,-0.17077,0.00011,12.89564]
[1779044537139,47.39,78225.58,153.7,-0.17032,0.00011,12.8747]
[1779044542175,47.39,78225.3,153.7,-0.17033,0.00011,12.87538]
[1779044547212,47.39,78225.27,153.7,-0.17032,0.00011,12.87482]
[1779044548913,47.39,78225.27,153.7,-0.17032,0.00011,12.87482]
[1779044551577,47.39,78235.57,153.7,-0.16918,0.0001,12.81803]
[1779044555481,47.38,78236.83,153.7,-0.16904,0.0001,12.81155]
[1779044555503,47.38,78236.83,153.7,-0.16904,0.0001,12.81155]
[1779044555569,47.38,78236.97,153.7,-0.16902,0.0001,12.81078]
[1779044561909,47.38,78244.3,153.7,-0.16825,0.0001,12.774]
[1779044569259,47.38,78242.91,153.7,-0.16838,0.0001,12.78029]
[1779044576415,47.38,78244.86,153.7,-0.16816,0.0001,12.77008]
[1779044582457,47.37,78243.8,153.7,-0.16826,0.0001,12.77487]
[1779044587492,47.37,78242.44,153.7,-0.1684,0.0001,12.78117]
[1779044593534,47.37,78241.77,153.7,-0.16846,0.0001,12.78388]
[1779044600583,47.37,78241.29,153.7,-0.16849,0.0001,12.78548]
[1779044605618,47.36,78241.26,153.7,-0.16848,0.0001,12.78506]
[1779044610653,47.36,78240.92,153.7,-0.16851,0.0001,12.78617]
[1779044615688,47.36,78240.74,153.7,-0.16846,0.0001,12.78103]
[1779044616349,47.36,78240.74,153.7,-0.16846,0.0001,12.78103]
[1779044616695,47.36,78240.32,153.7,-0.1685,0.0001,12.78299]
[1779044621730,47.36,78238.24,153.7,-0.16872,0.0001,12.79316]
[1779044626765,47.36,78236.9,153.7,-0.16886,0.0001,12.79965]
[1779044631800,47.36,78234.62,153.7,-0.16909,0.0001,12.81071]
[1779044635914,47.36,78223.24,153.7,-0.17028,0.00011,12.8666]
[1779044641870,47.35,78218.96,153.7,-0.17072,0.00011,12.88707]
[1779044646905,47.35,78213.53,153.7,-0.17127,0.00011,12.91304]
[1779044651940,47.35,78214.26,153.7,-0.17118,0.00011,12.90866]
[1779044653583,47.35,78214.07,153.7,-0.1712,0.00011,12.90945]
[1779044658623,47.34,78207.76,153.7,-0.17185,0.00011,12.93994]
[1779044658989,47.34,78205.67,153.7,-0.17207,0.00011,12.95023]
[1779044659996,47.34,78213.37,153.7,-0.17126,0.00011,12.91223]
[1779044665031,47.34,78214.33,153.7,-0.17116,0.00011,12.90764]
[1779044670066,47.35,78214.29,153.7,-0.17117,0.00011,12.908]
[1779044673812,47.35,78210.79,153.7,-0.17149,0.00011,12.91986]
[1779044678829,47.35,78211.38,153.7,-0.17142,0.00011,12.91693]
[1779044681498,47.35,78212.18,153.7,-0.17134,0.00011,12.91288]
[1779044682859,47.35,78212.7,153.7,-0.17128,0.00011,12.91031]
[1779044682873,47.34,78215.68,153.7,-0.17097,0.00011,12.89557]
[1779044684250,47.34,78217.44,153.7,-0.17078,0.00011,12.88686]
[1779044690206,47.34,78224.46,153.7,-0.17002,0.00011,12.85136]
[1779044694967,47.34,78232.43,153.7,-0.16918,0.0001,12.81169]
[1779044696249,47.34,78240.67,153.7,-0.16831,0.0001,12.77098]
[1779044699987,47.34,78242.32,153.7,-0.16814,0.0001,12.76285]
[1779044699990,47.34,78242.32,153.7,-0.16814,0.0001,12.76285]
[1779044700037,47.34,78244.79,153.7,-0.16788,0.0001,12.7507]
[1779044705220,47.34,78245.33,153.7,-0.16782,0.0001,12.74779]
[1779044705312,47.34,78235.71,153.7,-0.16883,0.0001,12.79524]
[1779044706358,47.34,78235.71,153.7,-0.16883,0.0001,12.79524]
[1779044706651,47.34,78233.07,153.7,-0.1691,0.0001,12.80815]
[1779044712362,47.34,78227.53,153.7,-0.16968,0.00011,12.83512]
[1779044717399,47.34,78227.71,153.7,-0.16965,0.00011,12.83395]
[1779044722434,47.33,78228.07,153.7,-0.16961,0.00011,12.83193]
[1779044728975,47.33,78228.29,153.7,-0.16958,0.00011,12.83067]
[1779044734518,47.33,78225.88,153.7,-0.16978,0.00011,12.8368]
[1779044739903,47.33,78225.84,153.7,-0.16978,0.00011,12.83691]
[1779044747198,47.33,78224.89,153.7,-0.16987,0.00011,12.84132]
[1779044752644,47.33,78225.13,153.7,-0.16984,0.00011,12.83979]
[1779044759065,47.33,78225.13,153.7,-0.16984,0.00011,12.83972]
[1779044766503,47.33,78225.05,153.7,-0.16984,0.00011,12.8399]
[1779044768550,47.33,78215.8,153.7,-0.17081,0.00011,12.88537]
[1779044776813,47.32,78220.23,153.7,-0.17033,0.00011,12.86293]
[1779044781848,47.32,78219.44,153.7,-0.17041,0.00011,12.86649]
[1779044784871,47.32,78217.76,153.7,-0.17059,0.00011,12.87464]
[1779044784976,47.32,78217.43,153.7,-0.17062,0.00011,12.87619]
[1779044790973,47.32,78217.48,153.7,-0.17062,0.00011,12.87613]
[1779044796953,47.33,78218.5,153.7,-0.17047,0.00011,12.8661]
[1779044801988,47.33,78218.4,153.7,-0.17048,0.00011,12.86691]
[1779044807023,47.33,78217.43,153.7,-0.17059,0.00011,12.87199]
[1779044813065,47.33,78218.1,153.7,-0.17053,0.00011,12.86904]
[1779044818100,47.33,78222.28,153.7,-0.17009,0.00011,12.8486]
[1779044823194,47.33,78227.0,153.7,-0.1696,0.00011,12.8257]
[1779044830135,47.34,78231.18,153.7,-0.16918,0.0001,12.80588]
[1779044834216,47.34,78238.88,153.7,-0.16839,0.0001,12.76859]
[1779044839306,47.34,78240.84,153.7,-0.1682,0.0001,12.75967]
[1779044846623,47.35,78241.11,153.7,-0.1682,0.0001,12.75967]
[1779044854352,47.35,78243.58,153.7,-0.16792,0.0001,12.74381]
[1779044859387,47.36,78243.48,153.7,-0.16796,0.0001,12.74535]
[1779044864856,47.36,78243.66,153.7,-0.16795,0.0001,12.74529]
[1779044870464,47.37,78242.41,153.7,-0.16811,0.0001,12.7529]
[1779044875810,47.37,78242.41,153.7,-0.16813,0.0001,12.75371]
[1779044881815,47.37,78242.37,153.7,-0.16814,0.0001,12.75431]
[1779044890604,47.39,78245.47,153.7,-0.16788,0.0001,12.74201]
[1779044895639,47.39,78247.46,153.7,-0.1677,0.0001,12.73329]
[1779044900674,47.4,78248.55,153.7,-0.16761,0.0001,12.72904]
[1779044905710,47.4,78249.14,153.7,-0.16757,0.0001,12.72726]
[1779044908927,47.4,78249.39,153.7,-0.16755,0.0001,12.72648]
[1779044909383,47.4,78253.66,153.7,-0.16711,0.0001,12.70563]
[1779044909739,47.4,78265.54,153.7,-0.16588,0.0001,12.6472]
[1779044915781,47.41,78258.05,153.7,-0.16663,0.0001,12.67971]
[1779044920816,47.41,78257.71,153.7,-0.16668,0.0001,12.68216]
[1779044926858,47.41,78254.61,153.7,-0.16702,0.0001,12.69832]
[1779044931893,47.42,78253.44,153.7,-0.16715,0.0001,12.70475]
[1779044936928,47.42,78254.2,153.7,-0.16709,0.0001,12.70162]
[1779044941963,47.42,78247.3,153.7,-0.16781,0.0001,12.73618]
[1779044946998,47.42,78246.48,153.7,-0.16791,0.0001,12.74059]
[1779044952033,47.42,78242.58,153.7,-0.16832,0.0001,12.76005]
[1779044957068,47.42,78240.53,153.7,-0.16854,0.0001,12.7703]
[1779044962103,47.43,78235.14,153.7,-0.1691,0.0001,12.79698]
[1779044967140,47.43,78232.59,153.7,-0.16937,0.0001,12.80949]
[1779044969786,47.42,78231.49,153.7,-0.16948,0.0001,12.81487]
[1779044970159,47.42,78228.06,153.7,-0.16984,0.00011,12.83175]
[1779044970975,47.42,78228.06,153.7,-0.16984,0.00011,12.83175]
[1779044976202,47.43,78228.36,153.7,-0.16977,0.00011,12.82552]
[1779044981236,47.43,78227.66,153.7,-0.16986,0.00011,12.82961]
[1779044985843,47.43,78227.93,153.7,-0.16985,0.00011,12.82892]
[1779044993162,47.44,78227.97,153.7,-0.16986,0.00011,12.82951]
[1779044999362,47.44,78228.04,153.7,-0.16987,0.00011,12.83022]
[1779045002388,47.44,78218.51,153.7,-0.17088,0.00011,12.87742]
[1779045004425,47.44,78216.6,153.7,-0.17109,0.00011,12.887]
[1779045004663,47.44,78216.61,153.7,-0.17109,0.00011,12.887]
[1779045005737,47.44,78209.3,153.7,-0.17186,0.00011,12.92311]
[1779045007990,47.44,78209.07,153.7,-0.17189,0.00011,12.92439]
[1779045008241,47.44,78208.04,153.7,-0.172,0.00011,12.92946]
[1779045008436,47.44,78217.15,153.7,-0.17104,0.00011,12.88462]
[1779045013849,47.45,78222.12,153.7,-0.17052,0.00011,12.86043]
[1779045020520,47.45,78222.01,153.7,-0.17054,0.00011,12.86164]
[1779045025556,47.45,78221.91,153.7,-0.17056,0.00011,12.86252]
[1779045030590,47.45,78221.72,153.7,-0.17059,0.00011,12.8638]
[1779045035808,47.45,78222.15,153.7,-0.1705,0.00011,12.8565]
[1779045043229,47.45,78222.17,153.7,-0.1705,0.00011,12.85679]
[1779045048716,47.46,78222.29,153.7,-0.1705,0.00011,12.85668]
[1779045053751,47.46,78222.44,153.7,-0.17049,0.00011,12.85623]
[1779045055768,47.46,78210.19,153.7,-0.17179,0.00011,12.91661]
[1779045061108,47.46,78209.93,153.7,-0.17181,0.00011,12.91781]
[1779045063859,47.46,78217.29,153.7,-0.17103,0.00011,12.88158]
[1779045071177,47.46,78217.4,153.7,-0.17103,0.00011,12.88128]
[1779045077924,47.46,78217.25,153.7,-0.17105,0.00011,12.88232]
[1779045082959,47.46,78217.04,153.7,-0.17107,0.00011,12.88355]
[1779045087994,47.46,78217.12,153.7,-0.17107,0.00011,12.88336]
[1779045095045,47.46,78216.94,153.7,-0.17104,0.00011,12.87914]
[1779045100080,47.46,78214.09,153.7,-0.17135,0.00011,12.89344]
[1779045105115,47.46,78214.89,153.7,-0.17127,0.00011,12.88975]
[1779045114178,47.47,78214.72,153.7,-0.1713,0.00011,12.89108]
[1779045119213,47.47,78214.5,153.7,-0.17133,0.00011,12.89243]
[1779045124249,47.47,78214.18,153.7,-0.17137,0.00011,12.89429]
[1779045129283,47.47,78210.74,153.7,-0.17174,0.00011,12.91144]
[1779045134318,47.47,78208.25,153.7,-0.172,0.00011,12.92386]
[1779045139912,47.47,78207.73,153.7,-0.17206,0.00011,12.9265]
[1779045145397,47.47,78208.15,153.7,-0.17202,0.00011,12.9245]
[1779045150432,47.47,78207.9,153.7,-0.17204,0.00011,12.92578]
[1779045155467,47.47,78207.9,153.7,-0.17199,0.00011,12.92036]
[1779045160502,47.47,78207.81,153.7,-0.172,0.00011,12.92085]
[1779045165537,47.47,78212.27,153.7,-0.17153,0.00011,12.899]
[1779045170573,47.47,78214.04,153.7,-0.17135,0.00011,12.89053]
[1779045179635,47.48,78213.03,153.7,-0.17147,0.00011,12.89594]
[1779045185678,47.48,78213.02,153.7,-0.17147,0.00011,12.89631]
[1779045190715,47.48,78213.05,153.7,-0.17148,0.00011,12.89645]
[1779045195750,47.48,78213.37,153.7,-0.17145,0.00011,12.89521]
[1779045201795,47.48,78213.19,153.7,-0.17148,0.00011,12.89651]
[1779045206830,47.48,78215.15,153.7,-0.17128,0.00011,12.88727]
[1779045211865,47.48,78215.84,153.7,-0.17116,0.00011,12.87882]
[1779045216900,47.49,78216.48,153.7,-0.1711,0.00011,12.87611]
[1779045221935,47.49,78216.54,153.7,-0.17111,0.00011,12.87626]
[1779045223175,47.49,78216.54,153.7,-0.17111,0.00011,12.87626]
[1779045232006,47.49,78216.59,153.7,-0.17112,0.00011,12.87693]
[1779045238047,47.49,78215.84,153.7,-0.17121,0.00011,12.88116]
[1779045243082,47.5,78212.14,153.7,-0.17161,0.00011,12.89979]
[1779045248117,47.5,78212.32,153.7,-0.1716,0.00011,12.89921]
[1779045253152,47.5,78212.23,153.7,-0.17161,0.00011,12.89989]
[1779045260562,47.5,78212.21,153.7,-0.17162,0.00011,12.90015]
[1779045267250,47.5,78212.17,153.7,-0.17163,0.00011,12.90064]
[1779045278327,47.5,78212.19,153.7,-0.17158,0.00011,12.89528]
[1779045280701,47.5,78212.26,153.7,-0.17157,0.00011,12.89495]
[1779045281348,47.5,78219.97,153.7,-0.17076,0.00011,12.85709]
[1779045285482,47.5,78229.89,153.7,-0.16972,0.00011,12.80869]
[1779045291418,47.51,78234.32,153.7,-0.16927,0.0001,12.78777]
[1779045297460,47.51,78233.86,153.7,-0.16934,0.0001,12.79099]
[1779045302495,47.51,78232.75,153.7,-0.16947,0.0001,12.79722]
[1779045309881,47.52,78232.38,153.7,-0.16952,0.0001,12.79934]
[1779045315586,47.52,78234.68,153.7,-0.16931,0.0001,12.78962]
[1779045320621,47.53,78234.89,153.7,-0.16931,0.0001,12.78949]
[1779045325656,47.53,78234.62,153.7,-0.16935,0.0001,12.79156]
[1779045327243,47.53,78234.54,153.7,-0.16936,0.0001,12.7921]
[1779045332705,47.53,78221.26,153.7,-0.17072,0.00011,12.85236]
[1779045335880,47.53,78221.21,153.7,-0.17072,0.00011,12.85275]
[1779045336733,47.53,78221.23,153.7,-0.17072,0.00011,12.85272]
[1779045337944,47.53,78221.21,153.7,-0.17073,0.00011,12.85289]
[1779045340761,47.53,78220.95,153.7,-0.17076,0.00011,12.8543]
[1779045345796,47.53,78220.95,153.7,-0.17076,0.00011,12.85447]
[1779045347877,47.53,78220.95,153.7,-0.17076,0.00011,12.8545]
[1779045348073,47.53,78220.98,153.7,-0.17076,0.00011,12.85439]
[1779045353852,47.54,78218.65,153.7,-0.17101,0.00011,12.86634]
[1779045358887,47.54,78218.06,153.7,-0.17109,0.00011,12.86975]
[1779045362678,47.54,78217.81,153.7,-0.17112,0.00011,12.87119]
[1779045362777,47.54,78217.89,153.7,-0.17111,0.00011,12.87099]
[1779045367811,47.54,78217.34,153.7,-0.17117,0.00011,12.8738]
[1779045369032,47.54,78217.34,153.7,-0.17117,0.00011,12.87383]
[1779045369213,47.54,78218.7,153.7,-0.17103,0.00011,12.86718]
[1779045372979,47.54,78223.9,153.7,-0.17049,0.00011,12.84179]
[1779045372996,47.54,78224.28,153.7,-0.17045,0.00011,12.83996]
[1779045378033,47.54,78229.77,153.7,-0.16988,0.00011,12.81349]
[1779045383068,47.55,78229.78,153.7,-0.16989,0.00011,12.81404]
[1779045388103,47.55,78230.14,153.7,-0.16987,0.00011,12.81287]
[1779045393138,47.55,78230.31,153.7,-0.16981,0.0001,12.80719]
[1779045395797,47.55,78230.46,153.7,-0.1698,0.0001,12.80658]
[1779045401406,47.55,78223.76,153.7,-0.17051,0.00011,12.84011]
[1779045401838,47.56,78223.82,153.7,-0.17051,0.00011,12.83991]
[1779045402201,47.56,78223.76,153.7,-0.17052,0.00011,12.84029]
[1779045407356,47.56,78223.84,153.7,-0.17052,0.00011,12.8403]
[1779045414289,47.56,78224.01,153.7,-0.17052,0.00011,12.84028]
[1779045419324,47.56,78223.39,153.7,-0.17059,0.00011,12.84383]
[1779045424359,47.57,78223.38,153.7,-0.1706,0.00011,12.84439]
[1779045429394,47.57,78223.35,153.7,-0.17062,0.00011,12.84506]
[1779045434429,47.57,78223.02,153.7,-0.17066,0.00011,12.84721]
[1779045439464,47.57,78218.71,153.7,-0.17113,0.00011,12.86881]
[1779045445104,47.57,78218.94,153.7,-0.17111,0.00011,12.86795]
[1779045445205,47.57,78218.94,153.7,-0.17111,0.00011,12.86808]
[1779045450541,47.57,78218.6,153.7,-0.17115,0.00011,12.87]
[1779045453205,47.57,78218.6,153.7,-0.17115,0.00011,12.87]
[1779045458597,47.58,78216.49,153.7,-0.17133,0.00011,12.87517]
[1779045464639,47.58,78215.78,153.7,-0.1714,0.00011,12.87879]
[1779045469674,47.58,78215.85,153.7,-0.1714,0.00011,12.87854]
[1779045475716,47.58,78215.78,153.7,-0.17141,0.00011,12.87896]
[1779045480752,47.58,78215.86,153.7,-0.1714,0.00011,12.87864]
[1779045485787,47.58,78217.83,153.7,-0.1712,0.00011,12.86911]
[1779045486248,47.58,78217.83,153.7,-0.1712,0.00011,12.86911]
[1779045491829,47.58,78218.23,153.7,-0.17116,0.00011,12.86736]
[1779045496864,47.58,78218.52,153.7,-0.17113,0.00011,12.86614]
[1779045501899,47.58,78218.52,153.7,-0.17114,0.00011,12.86636]
[1779045506934,47.58,78218.65,153.7,-0.17113,0.00011,12.86594]
[1779045512861,47.58,78218.65,153.7,-0.17113,0.00011,12.86611]
[1779045517996,47.58,78218.4,153.7,-0.17111,0.00011,12.86195]
[1779045523827,47.58,78218.65,153.7,-0.17109,0.00011,12.8612]
[1779045536141,47.59,78218.75,153.7,-0.17109,0.00011,12.86136]
[1779045541176,47.59,78218.5,153.7,-0.17112,0.00011,12.86283]
[1779045546211,47.59,78218.22,153.7,-0.17116,0.00011,12.86444]
[1779045551246,47.59,78218.09,153.7,-0.17118,0.00011,12.8653]
[1779045558295,47.59,78218.36,153.7,-0.17115,0.00011,12.86429]
[1779045563330,47.59,78218.89,153.7,-0.1711,0.00011,12.86192]
[1779045569372,47.59,78219.75,153.7,-0.17102,0.00011,12.85801]
[1779045574946,47.59,78219.75,153.7,-0.17097,0.00011,12.85274]
[1779045581456,47.6,78224.21,153.7,-0.17051,0.00011,12.8315]
[1779045586491,47.6,78224.05,153.7,-0.17054,0.00011,12.83273]
[1779045591526,47.6,78220.34,153.7,-0.17094,0.00011,12.85139]
[1779045596561,47.6,78217.76,153.7,-0.17122,0.00011,12.86431]
[1779045601596,47.6,78219.14,153.7,-0.17108,0.00011,12.85777]
[1779045606887,47.6,78225.53,153.7,-0.17041,0.00011,12.8267]
[1779045613682,47.61,78226.24,153.7,-0.17035,0.00011,12.82397]
[1779045620731,47.61,78226.36,153.7,-0.17035,0.00011,12.82402]
[1779045626773,47.61,78225.91,153.7,-0.17041,0.00011,12.82677]
[1779045632815,47.61,78225.77,153.7,-0.17038,0.00011,12.82251]
[1779045637850,47.62,78225.83,153.7,-0.17039,0.00011,12.82267]
[1779045645906,47.62,78225.75,153.7,-0.17041,0.00011,12.82379]
[1779045650941,47.62,78225.72,153.7,-0.17042,0.00011,12.82439]
[1779045651470,47.62,78225.72,153.7,-0.17042,0.00011,12.82439]
[1779045651948,47.62,78216.37,153.7,-0.17141,0.00011,12.87033]
[1779045656984,47.62,78211.99,153.7,-0.17187,0.00011,12.89192]
[1779045663816,47.62,78212.48,153.7,-0.17182,0.00011,12.88952]
[1779045665813,47.62,78212.48,153.7,-0.17182,0.00011,12.88952]
[1779045671084,47.62,78212.68,153.7,-0.1718,0.00011,12.88855]
[1779045673816,47.62,78212.66,153.7,-0.1718,0.00011,12.88865]
[1779045677819,47.62,78214.54,153.7,-0.17161,0.00011,12.87944]
[1779045679869,47.62,78222.93,153.7,-0.17072,0.00011,12.83838]
[1779045681607,47.62,78222.84,153.7,-0.17073,0.00011,12.83896]
[1779045689210,47.63,78223.18,153.7,-0.17071,0.00011,12.83787]
[1779045696494,47.63,78223.23,153.7,-0.17066,0.00011,12.8324]
[1779045696940,47.63,78223.23,153.7,-0.17066,0.00011,12.8324]
[1779045701785,47.63,78226.53,153.7,-0.17032,0.00011,12.81679]
[1779045707336,47.63,78230.88,153.7,-0.16988,0.0001,12.79602]
[1779045712371,47.63,78231.22,153.7,-0.16985,0.0001,12.79489]
[1779045717413,47.64,78231.17,153.7,-0.16987,0.0001,12.79568]
[1779045722448,47.64,78231.6,153.7,-0.16983,0.0001,12.7941]
[1779045727484,47.64,78232.79,153.7,-0.16972,0.0001,12.78881]
[1779045736547,47.65,78233.34,153.7,-0.16969,0.0001,12.78716]
[1779045741582,47.65,78233.39,153.7,-0.16969,0.0001,12.78749]
[1779045746619,47.65,78233.72,153.7,-0.16967,0.0001,12.78643]
[1779045753668,47.65,78235.27,153.7,-0.16947,0.0001,12.77415]
[1779045760106,47.66,78235.59,153.7,-0.16945,0.0001,12.77308]
[1779045761217,47.66,78239.69,153.7,-0.16903,0.0001,12.75336]
[1779045761345,47.66,78239.69,153.7,-0.16903,0.0001,12.75336]
[1779045761724,47.66,78242.59,153.7,-0.16873,0.0001,12.73929]
[1779045766958,47.66,78244.59,153.7,-0.16852,0.0001,12.7296]
[1779045772745,47.66,78249.04,153.7,-0.16806,0.0001,12.70798]
[1779045777836,47.66,78249.6,153.7,-0.16801,0.0001,12.70563]
[1779045782871,47.66,78249.56,153.7,-0.16802,0.0001,12.70608]
[1779045791934,47.66,78249.59,153.7,-0.16802,0.0001,12.7063]
[1779045796969,47.66,78259.88,153.7,-0.16696,0.0001,12.65599]
[1779045800172,47.67,78267.47,153.7,-0.16618,0.0001,12.61913]
[1779045805203,47.67,78269.87,153.7,-0.16594,0.0001,12.60786]
[1779045811068,47.67,78273.06,153.7,-0.16559,0.0001,12.58805]
[1779045816103,47.68,78273.01,153.7,-0.16561,0.0001,12.58934]
[1779045818117,47.68,78265.13,153.7,-0.16644,0.0001,12.62845]
[1779045820131,47.68,78256.18,153.7,-0.16737,0.0001,12.67273]
[1779045825166,47.68,78254.52,153.7,-0.16756,0.0001,12.68147]
[1779045830201,47.69,78254.38,153.7,-0.16758,0.0001,12.68265]
[1779045835236,47.69,78254.03,153.7,-0.16763,0.0001,12.68492]
[1779045839264,47.69,78245.72,153.7,-0.1685,0.0001,12.72613]
[1779045844299,47.69,78242.0,153.7,-0.1689,0.0001,12.74462]
[1779045853214,47.69,78241.45,153.7,-0.16896,0.0001,12.74746]
[1779045858397,47.69,78235.27,153.7,-0.16961,0.0001,12.77798]
[1779045863871,47.69,78233.34,153.7,-0.16981,0.0001,12.78732]
[1779045869094,47.69,78237.0,153.7,-0.16942,0.0001,12.76921]
[1779045879832,47.69,78237.42,153.7,-0.16932,0.0001,12.76163]
[1779045881336,47.69,78237.42,153.7,-0.16932,0.0001,12.76161]
[1779045881559,47.69,78234.64,153.7,-0.16961,0.0001,12.77523]
[1779045885002,47.69,78226.29,153.7,-0.1705,0.00011,12.81646]
[1779045887874,47.69,78222.2,153.7,-0.17093,0.00011,12.83659]
[1779045888162,47.69,78222.2,153.7,-0.17093,0.00011,12.83659]
[1779045888264,47.69,78222.05,153.7,-0.17095,0.00011,12.8374]
[1779045891629,47.69,78213.0,153.7,-0.17191,0.00011,12.88188]
[1779045894650,47.69,78205.66,153.7,-0.17269,0.00011,12.9179]
[1779045901108,47.69,78206.46,153.7,-0.1726,0.00011,12.91398]
[1779045901699,47.69,78214.19,153.7,-0.17178,0.00011,12.87616]
[1779045906703,47.7,78218.92,153.7,-0.17129,0.00011,12.85323]
[1779045906802,47.7,78218.92,153.7,-0.17129,0.00011,12.8533]
[1779045912776,47.7,78219.72,153.7,-0.17121,0.00011,12.84951]
[1779045918481,47.7,78221.02,153.7,-0.17107,0.00011,12.84328]
[1779045923856,47.7,78223.31,153.7,-0.17084,0.00011,12.83235]
[1779045928891,47.7,78220.29,153.7,-0.17116,0.00011,12.84736]
[1779045933927,47.7,78220.61,153.7,-0.17108,0.00011,12.84047]
[1779045940976,47.7,78219.5,153.7,-0.1712,0.00011,12.84614]
[1779045947019,47.7,78213.49,153.7,-0.17183,0.00011,12.8756]
[1779045948029,47.7,78213.49,153.7,-0.17183,0.00011,12.8756]
[1779045948124,47.7,78213.0,153.7,-0.17189,0.00011,12.87799]
[1779045954089,47.7,78210.8,153.7,-0.17212,0.00011,12.8887]
[1779045954094,47.7,78210.8,153.7,-0.17212,0.00011,12.8887]
[1779045954180,47.7,78210.8,153.7,-0.17212,0.00011,12.88868]
[1779045960110,47.7,78211.3,153.7,-0.17206,0.00011,12.8861]
[1779045965984,47.7,78212.61,153.7,-0.17192,0.00011,12.87961]
[1779045971187,47.7,78213.15,153.7,-0.17186,0.00011,12.87683]
[1779045977229,47.7,78213.17,153.7,-0.17186,0.00011,12.87666]
[1779045982264,47.7,78214.36,153.7,-0.17173,0.00011,12.87078]
[1779045987299,47.7,78214.35,153.7,-0.17173,0.00011,12.87081]
[1779045992334,47.7,78214.35,153.7,-0.17168,0.00011,12.86531]
[1779045999383,47.7,78213.84,153.7,-0.17173,0.00011,12.86781]
[1779046003557,47.7,78214.36,153.7,-0.17168,0.00011,12.86527]
[1779046012474,47.7,78221.31,153.7,-0.17095,0.00011,12.83167]
[1779046019048,47.7,78221.36,153.7,-0.17095,0.00011,12.83152]
[1779046024558,47.7,78221.7,153.7,-0.17092,0.00011,12.83028]
[1779046029593,47.7,78221.79,153.7,-0.17092,0.00011,12.83005]
[1779046034640,47.7,78220.02,153.7,-0.17111,0.00011,12.83887]
[1779046040672,47.7,78219.6,153.7,-0.17115,0.00011,12.8411]
[1779046045707,47.71,78218.69,153.7,-0.17125,0.00011,12.84566]
[1779046054906,47.71,78218.69,153.7,-0.17125,0.00011,12.84571]
[1779046060814,47.71,78218.59,153.7,-0.17122,0.00011,12.84095]
[1779046065318,47.71,78218.51,153.7,-0.17123,0.00011,12.84141]
[1779046068872,47.71,78210.37,153.7,-0.17209,0.00011,12.88127]
[1779046071887,47.71,78210.34,153.7,-0.17209,0.00011,12.88135]
[1779046071987,47.71,78210.34,153.7,-0.17209,0.00011,12.88132]
[1779046075687,47.71,78209.68,153.7,-0.17216,0.00011,12.88446]
[1779046075921,47.71,78209.11,153.7,-0.17222,0.00011,12.88727]
[1779046081052,47.71,78208.84,153.7,-0.17224,0.00011,12.88849]
[1779046086099,47.71,78209.07,153.7,-0.17222,0.00011,12.88726]
[1779046092033,47.7,78209.37,153.7,-0.17218,0.00011,12.88562]
[1779046101096,47.7,78207.48,153.7,-0.17238,0.00011,12.89469]
[1779046106131,47.7,78206.71,153.7,-0.17246,0.00011,12.8983]
[1779046111166,47.7,78206.42,153.7,-0.17243,0.00011,12.89406]
[1779046118215,47.7,78206.61,153.7,-0.17241,0.00011,12.89292]
[1779046123250,47.7,78203.87,153.7,-0.17269,0.00011,12.90616]
[1779046127928,47.7,78207.6,153.7,-0.17229,0.00011,12.88766]
[1779046128346,47.7,78207.6,153.7,-0.17229,0.00011,12.88766]
[1779046128559,47.7,78207.6,153.7,-0.17229,0.00011,12.88766]
[1779046131364,47.7,78215.46,153.7,-0.17146,0.00011,12.84906]
[1779046137356,47.7,78215.91,153.7,-0.17141,0.00011,12.84697]
[1779046139938,47.7,78215.91,153.7,-0.17141,0.00011,12.84697]
[1779046145412,47.7,78215.92,153.7,-0.17141,0.00011,12.84708]
[1779046151454,47.7,78215.66,153.7,-0.17144,0.00011,12.84843]
[1779046157496,47.7,78215.79,153.7,-0.17143,0.00011,12.84782]
[1779046162531,47.7,78214.99,153.7,-0.17151,0.00011,12.85174]
[1779046167567,47.7,78215.04,153.7,-0.17151,0.00011,12.85153]
[1779046172601,47.7,78215.0,153.7,-0.17146,0.00011,12.84629]
[1779046181664,47.7,78214.37,153.7,-0.17153,0.00011,12.84956]
[1779046186338,47.7,78214.35,153.7,-0.17154,0.00011,12.84969]
[1779046186369,47.7,78214.35,153.7,-0.17154,0.00011,12.84969]
[1779046186528,47.7,78214.35,153.7,-0.17154,0.00011,12.84981]
[1779046187552,47.7,78205.18,153.7,-0.17251,0.00011,12.89466]
[1779046193749,47.7,78198.01,153.7,-0.17326,0.00011,12.92945]
[1779046197285,47.7,78198.34,153.7,-0.17323,0.00011,12.92773]
[1779046197384,47.7,78198.65,153.7,-0.17319,0.00011,12.92616]
[1779046202812,47.7,78199.24,153.7,-0.17312,0.00011,12.92297]
[1779046208857,47.7,78205.64,153.7,-0.17244,0.00011,12.89145]
[1779046213892,47.7,78206.66,153.7,-0.17233,0.00011,12.88646]
[1779046218929,47.7,78206.77,153.7,-0.17232,0.00011,12.88587]
[1779046224971,47.7,78206.73,153.7,-0.17232,0.00011,12.886]
[1779046227313,47.7,78206.69,153.7,-0.17233,0.00011,12.88619]
[1779046229319,47.7,78206.4,153.7,-0.17236,0.00011,12.88759]
[1779046235042,47.7,78206.76,153.7,-0.17226,0.00011,12.88032]
[1779046237309,47.7,78206.68,153.7,-0.17227,0.00011,12.88071]
[1779046243098,47.7,78206.53,153.7,-0.17229,0.00011,12.88136]
[1779046248133,47.7,78206.82,153.7,-0.17225,0.00011,12.87987]
[1779046253168,47.7,78206.96,153.7,-0.17224,0.00011,12.87914]
[1779046258203,47.7,78206.68,153.7,-0.17227,0.00011,12.8805]
[1779046263238,47.7,78206.77,153.7,-0.17226,0.00011,12.88006]
[1779046268273,47.7,78206.44,153.7,-0.17229,0.00011,12.88169]
[1779046273308,47.7,78206.45,153.7,-0.17229,0.00011,12.88167]
[1779046278343,47.7,78206.36,153.7,-0.1723,0.00011,12.88214]
[1779046283378,47.7,78206.38,153.7,-0.1723,0.00011,12.88209]
[1779046289420,47.7,78206.41,153.7,-0.1723,0.00011,12.88201]
[1779046294455,47.7,78206.37,153.7,-0.17225,0.00011,12.87678]
[1779046299490,47.7,78206.45,153.7,-0.17225,0.00011,12.87649]
[1779046305532,47.7,78206.53,153.7,-0.17224,0.00011,12.87621]
[1779046310567,47.7,78206.55,153.7,-0.17224,0.00011,12.87623]
[1779046316737,47.7,78206.92,153.7,-0.1722,0.00011,12.87451]
[1779046324666,47.7,78208.97,153.7,-0.17199,0.00011,12.86484]
[1779046329701,47.7,78209.18,153.7,-0.17198,0.00011,12.86402]
[1779046334736,47.7,78209.23,153.7,-0.17197,0.00011,12.86398]
[1779046335667,47.7,78209.23,153.7,-0.17197,0.00011,12.86398]
[1779046340778,47.7,78209.13,153.7,-0.17199,0.00011,12.86471]
[1779046345813,47.7,78209.36,153.7,-0.17197,0.00011,12.86378]
[1779046352862,47.71,78210.1,153.7,-0.17184,0.00011,12.85496]
[1779046357897,47.71,78213.04,153.7,-0.17154,0.00011,12.84084]
[1779046363939,47.71,78209.81,153.7,-0.17189,0.00011,12.8569]
[1779046368974,47.71,78209.96,153.7,-0.17187,0.00011,12.85628]
[1779046375016,47.71,78210.39,153.7,-0.17183,0.00011,12.85433]
[1779046380057,47.71,78210.02,153.7,-0.17187,0.00011,12.85626]
[1779046387108,47.71,78209.93,153.7,-0.17189,0.00011,12.85687]
[1779046392143,47.71,78204.32,153.7,-0.17248,0.00011,12.88442]
[1779046397179,47.71,78203.5,153.7,-0.17257,0.00011,12.88839]
[1779046402214,47.71,78203.23,153.7,-0.1726,0.00011,12.88966]
[1779046407249,47.71,78202.43,153.7,-0.17268,0.00011,12.89351]
[1779046412284,47.71,78202.62,153.7,-0.1726,0.00011,12.88701]
[1779046418327,47.71,78202.78,153.7,-0.17259,0.00011,12.88619]
[1779046424369,47.71,78202.57,153.7,-0.17261,0.00011,12.8872]
[1779046430978,47.71,78202.57,153.7,-0.17261,0.00011,12.8872]
[1779046438467,47.71,78209.93,153.7,-0.17183,0.00011,12.85152]
[1779046443502,47.71,78210.05,153.7,-0.17182,0.00011,12.85106]
[1779046448537,47.71,78209.39,153.7,-0.1719,0.00011,12.85435]
[1779046453572,47.71,78210.05,153.7,-0.17183,0.00011,12.85113]
[1779046458607,47.71,78209.02,153.7,-0.17194,0.00011,12.85617]
[1779046463642,47.71,78208.59,153.7,-0.17198,0.00011,12.85828]
[1779046468677,47.71,78208.51,153.7,-0.17199,0.00011,12.85871]
[1779046473712,47.71,78202.38,153.7,-0.17259,0.00011,12.88322]
[1779046478747,47.71,78202.43,153.7,-0.17258,0.00011,12.88287]
[1779046487810,47.71,78204.15,153.7,-0.17239,0.00011,12.87426]
[1779046492845,47.71,78203.63,153.7,-0.17245,0.00011,12.87683]
[1779046493324,47.71,78203.63,153.7,-0.17245,0.00011,12.87683]
[1779046494086,47.71,78202.88,153.7,-0.17253,0.00011,12.8805]
[1779046494859,47.71,78202.27,153.7,-0.17259,0.00011,12.88349]
[1779046495587,47.71,78202.27,153.7,-0.17259,0.00011,12.88349]
[1779046495867,47.71,78200.15,153.7,-0.17282,0.00011,12.89384]
[1779046498950,47.71,78197.37,153.7,-0.17311,0.00011,12.90739]
[1779046502313,47.71,78195.77,153.7,-0.17328,0.00011,12.91508]
[1779046503283,47.71,78196.17,153.7,-0.17324,0.00011,12.91309]
[1779046506071,47.71,78196.99,153.7,-0.17315,0.00011,12.90898]
[1779046508967,47.71,78197.0,153.7,-0.17315,0.00011,12.90888]
[1779046509057,47.71,78196.99,153.7,-0.17315,0.00011,12.9089]
[1779046514999,47.71,78198.32,153.7,-0.173,0.00011,12.9023]
[1779046520850,47.71,78197.96,153.7,-0.17304,0.00011,12.90403]
[1779046521678,47.71,78197.96,153.7,-0.17304,0.00011,12.90399]
[1779046521886,47.71,78197.96,153.7,-0.17304,0.00011,12.90398]
[1779046526963,47.71,78200.58,153.7,-0.17276,0.00011,12.89131]
[1779046532181,47.71,78200.41,153.7,-0.17274,0.00011,12.88703]
[1779046537799,47.71,78200.87,153.7,-0.17269,0.00011,12.88499]
[1779046543198,47.71,78201.47,153.7,-0.17263,0.00011,12.88225]
[1779046548691,47.71,78201.32,153.7,-0.17265,0.00011,12.88305]
[1779046554275,47.71,78202.75,153.7,-0.1725,0.00011,12.87609]
[1779046559311,47.71,78203.44,153.7,-0.17242,0.00011,12.8727]
[1779046564346,47.71,78203.36,153.7,-0.17243,0.00011,12.87303]
[1779046569381,47.71,78203.21,153.7,-0.17244,0.00011,12.87361]
[1779046574416,47.71,78203.34,153.7,-0.17243,0.00011,12.87281]
[1779046579451,47.71,78203.2,153.7,-0.17244,0.00011,12.87332]
[1779046584486,47.71,78203.01,153.7,-0.17246,0.00011,12.87408]
[1779046589521,47.71,78202.98,153.7,-0.17245,0.00011,12.87406]
[1779046594556,47.71,78202.78,153.7,-0.17242,0.00011,12.8694]
[1779046599591,47.71,78202.78,153.7,-0.17242,0.00011,12.86927]
[1779046605633,47.71,78202.99,153.7,-0.17239,0.00011,12.86811]
[1779046606327,47.71,78202.99,153.7,-0.17239,0.00011,12.86811]
[1779046606640,47.71,78206.06,153.7,-0.17207,0.00011,12.85307]
[1779046608226,47.71,78212.17,153.7,-0.17142,0.00011,12.82315]
[1779046608848,47.71,78212.17,153.7,-0.17142,0.00011,12.82315]
[1779046608909,47.71,78214.3,153.7,-0.17119,0.00011,12.81274]
[1779046614696,47.71,78217.4,153.7,-0.17086,0.00011,12.79715]
[1779046616151,47.71,78217.38,153.7,-0.17086,0.00011,12.79717]
[1779046620851,47.7,78216.89,153.7,-0.1709,0.00011,12.79928]
[1779046620907,47.7,78217.04,153.7,-0.17089,0.00011,12.79848]
[1779046627787,47.71,78218.61,153.7,-0.17073,0.00011,12.7912]
[1779046632822,47.71,78216.59,153.7,-0.17095,0.00011,12.80154]
[1779046637858,47.71,78216.23,153.7,-0.171,0.00011,12.8037]
[1779046642892,47.71,78217.06,153.7,-0.17092,0.00011,12.8]
[1779046647927,47.71,78217.59,153.7,-0.17087,0.00011,12.79777]
[1779046652952,47.71,78217.48,153.7,-0.17083,0.00011,12.79317]
[1779046653206,47.71,78217.48,153.7,-0.17084,0.00011,12.79325]
[1779046660013,47.72,78217.93,153.7,-0.1708,0.00011,12.79156]
[1779046665048,47.72,78217.83,153.7,-0.17082,0.00011,12.79239]
[1779046674111,47.72,78217.7,153.7,-0.17084,0.00011,12.79362]
[1779046679147,47.72,78217.78,153.7,-0.17084,0.00011,12.79354]
[1779046684368,47.72,78215.2,153.7,-0.17112,0.00011,12.80638]
[1779046689749,47.72,78215.26,153.7,-0.17111,0.00011,12.80618]
[1779046696709,47.72,78215.02,153.7,-0.17115,0.00011,12.80764]
[1779046702310,47.73,78213.51,153.7,-0.17132,0.00011,12.81552]
[1779046707555,47.73,78213.84,153.7,-0.17128,0.00011,12.81406]
[1779046713387,47.73,78214.11,153.7,-0.17121,0.00011,12.80744]
[1779046717902,47.73,78222.22,153.7,-0.17035,0.00011,12.76792]
[1779046723869,47.73,78223.67,153.7,-0.17021,0.00011,12.76123]
[1779046729499,47.73,78222.86,153.7,-0.17031,0.00011,12.7658]
[1779046738562,47.74,78222.74,153.7,-0.17034,0.00011,12.76719]
[1779046744023,47.74,78222.57,153.7,-0.17036,0.00011,12.7683]
[1779046749642,47.74,78222.71,153.7,-0.17035,0.00011,12.76808]
[1779046761126,47.74,78223.86,153.7,-0.17025,0.00011,12.76326]
[1779046767765,47.75,78224.06,153.7,-0.17026,0.00011,12.76365]
[1779046772800,47.75,78224.02,153.7,-0.17022,0.00011,12.75888]
[1779046777948,47.75,78224.06,153.7,-0.17023,0.00011,12.75925]
[1779046778229,47.75,78224.06,153.7,-0.17023,0.00011,12.75925]
[1779046778290,47.75,78226.58,153.7,-0.16996,0.00011,12.74692]
[1779046778842,47.75,78231.12,153.7,-0.16949,0.0001,12.72483]
[1779046782828,47.75,78231.13,153.7,-0.16949,0.0001,12.72482]
[1779046782918,47.75,78231.13,153.7,-0.16949,0.0001,12.72485]
[1779046784239,47.75,78231.13,153.7,-0.16949,0.0001,12.72485]
[1779046784369,47.75,78231.13,153.7,-0.16949,0.0001,12.72485]
[1779046785238,47.76,78231.17,153.7,-0.16949,0.0001,12.72501]
[1779046785917,47.76,78231.17,153.7,-0.16949,0.0001,12.72501]
[1779046786898,47.76,78231.43,153.7,-0.16947,0.0001,12.72389]
[1779046788732,47.76,78231.43,153.7,-0.16947,0.0001,12.72404]
[1779046788891,47.76,78231.43,153.7,-0.16947,0.0001,12.72404]
[1779046788912,47.76,78234.33,153.7,-0.16917,0.0001,12.70999]
[1779046793913,47.76,78238.52,153.7,-0.16873,0.0001,12.68956]
[1779046796943,47.76,78238.65,153.7,-0.16872,0.0001,12.68919]
[1779046797465,47.76,78239.0,153.7,-0.16869,0.0001,12.68751]
[1779046797977,47.76,78243.79,153.7,-0.16819,0.0001,12.66405]
[1779046798412,47.76,78243.79,153.7,-0.16819,0.0001,12.66405]
[1779046798594,47.76,78243.79,153.7,-0.16819,0.0001,12.66405]
[1779046799053,47.76,78243.79,153.7,-0.16819,0.0001,12.66405]
[1779046800228,47.76,78261.69,153.7,-0.16632,0.0001,12.57632]
[1779046800984,47.76,78261.69,153.7,-0.16632,0.0001,12.57632]
[1779046803845,47.76,78269.97,153.7,-0.16547,0.0001,12.5359]
[1779046809335,47.76,78269.12,153.7,-0.16557,0.0001,12.54081]
[1779046815111,47.77,78269.53,153.7,-0.16554,0.0001,12.53942]
[1779046822148,47.77,78270.49,153.7,-0.16547,0.0001,12.53585]
[1779046823078,47.77,78270.49,153.7,-0.16547,0.0001,12.53585]
[1779046823249,47.77,78281.15,153.7,-0.16437,0.0001,12.48375]
[1779046824162,47.77,78288.69,153.7,-0.1636,0.0001,12.44694]
[1779046829284,47.78,78289.86,153.7,-0.16351,0.0001,12.4426]
[1779046833267,47.78,78296.47,153.7,-0.1628,0.0001,12.40588]
[1779046833365,47.78,78296.28,153.7,-0.16283,0.0001,12.40715]
[1779046833906,47.78,78296.28,153.7,-0.16283,0.0001,12.40715]
[1779046834233,47.78,78299.67,153.7,-0.16249,0.0001,12.3907]
[1779046839250,47.79,78300.66,153.7,-0.1624,0.0001,12.38666]
[1779046843237,47.79,78308.0,153.7,-0.16167,0.0001,12.3515]
[1779046843303,47.79,78324.88,153.7,-0.15997,0.0001,12.26895]
[1779046844304,47.79,78341.06,153.7,-0.15835,0.0001,12.1899]
[1779046844378,47.79,78341.06,153.7,-0.15835,0.0001,12.1899]
[1779046845702,47.79,78342.8,153.7,-0.15818,0.0001,12.1817]
[1779046847900,47.81,78331.93,153.7,-0.15934,0.0001,12.23841]
[1779046853368,47.82,78331.09,153.7,-0.1595,0.0001,12.24635]
[1779046859410,47.83,78330.66,153.7,-0.15957,0.0001,12.24992]
[1779046864771,47.84,78328.51,153.7,-0.15985,0.0001,12.26346]
[1779046871268,47.9,78334.28,153.7,-0.15953,0.0001,12.24855]
[1779046880557,47.91,78333.86,153.7,-0.15966,0.0001,12.25479]
[1779046885592,47.92,78333.85,153.7,-0.15968,0.0001,12.25579]
[1779046891303,47.92,78334.37,153.7,-0.15964,0.0001,12.25398]
[1779046896669,47.93,78334.9,153.7,-0.15956,0.0001,12.24717]
[1779046902127,47.93,78334.75,153.7,-0.15958,0.0001,12.24826]
[1779046908731,47.93,78334.79,153.7,-0.1596,0.0001,12.24912]
[1779046911947,47.94,78323.94,153.7,-0.16071,0.0001,12.30337]
[1779046913003,47.94,78315.88,153.7,-0.16153,0.0001,12.34287]
[1779046915802,47.94,78325.46,153.7,-0.16057,0.0001,12.29615]
[1779046920838,47.94,78321.92,153.7,-0.16093,0.0001,12.31393]
[1779046925870,47.94,78320.27,153.7,-0.16111,0.0001,12.32239]
[1779046926361,47.94,78320.27,153.7,-0.16111,0.0001,12.32239]
[1779046925873,47.94,78339.29,153.7,-0.15919,0.0001,12.22938]
[1779046927260,47.94,78348.03,153.7,-0.15832,0.0001,12.18683]
[1779046928360,47.94,78348.03,153.7,-0.15832,0.0001,12.18683]
[1779046933929,47.95,78347.78,153.7,-0.15838,0.0001,12.18988]
[1779046935788,47.95,78347.89,153.7,-0.15838,0.0001,12.18962]
[1779046936170,47.95,78347.89,153.7,-0.15838,0.0001,12.18962]
[1779046941392,47.96,78350.51,153.7,-0.15814,0.0001,12.17825]
[1779046942801,47.96,78350.65,153.7,-0.15814,0.0001,12.17817]
[1779046943313,47.96,78359.6,153.7,-0.15726,0.0001,12.1347]
[1779046944410,47.96,78377.03,153.7,-0.15554,0.0001,12.05025]
[1779046949035,47.97,78368.55,153.7,-0.15642,0.0001,12.09345]
[1779046954074,47.98,78370.25,153.7,-0.15623,0.0001,12.08162]
[1779046959110,47.99,78368.54,153.7,-0.15644,0.0001,12.09198]
[1779046959625,47.99,78368.54,153.7,-0.15644,0.0001,12.09198]
[1779046963578,47.99,78360.86,153.7,-0.15724,0.0001,12.13108]
[1779046965250,47.99,78357.48,153.7,-0.15758,0.0001,12.14797]
[1779046967413,48.0,78356.03,153.7,-0.15774,0.0001,12.15576]
[1779046968365,48.01,78353.99,153.7,-0.158,0.0001,12.16875]
[1779046972228,48.01,78353.33,153.7,-0.15808,0.0001,12.17289]
[1779046978244,48.04,78347.81,153.7,-0.15879,0.0001,12.20766]
[1779046983279,48.1,78348.09,153.7,-0.15902,0.0001,12.21936]
[1779046988314,48.11,78347.92,153.7,-0.15911,0.0001,12.22371]
[1779046993349,48.13,78349.99,153.7,-0.15898,0.0001,12.21736]
[1779046998384,48.16,78355.2,153.7,-0.15862,0.0001,12.20036]
[1779047003419,48.17,78356.36,153.7,-0.15853,0.0001,12.19611]
[1779047008454,48.17,78351.37,153.7,-0.15906,0.0001,12.22179]
[1779047013490,48.18,78350.64,153.7,-0.1591,0.0001,12.22105]
[1779047019921,48.18,78350.73,153.7,-0.15911,0.0001,12.22137]
[1779047026580,48.19,78350.98,153.7,-0.15913,0.0001,12.22267]
[1779047031615,48.2,78350.8,153.7,-0.15918,0.0001,12.22482]
[1779047037169,48.2,78350.96,153.7,-0.15918,0.0001,12.22506]
[1779047039019,48.2,78357.09,153.7,-0.15858,0.0001,12.19576]
[1779047040195,48.2,78358.85,153.7,-0.15841,0.0001,12.18749]
[1779047040883,48.21,78358.9,153.7,-0.15846,0.0001,12.18996]
[1779047041182,48.21,78358.9,153.7,-0.15846,0.0001,12.18996]
[1779047041656,48.23,78359.03,153.7,-0.15851,0.0001,12.19226]
[1779047044498,48.25,78359.62,153.7,-0.15855,0.0001,12.19473]
[1779047050038,48.29,78360.17,153.7,-0.1587,0.0001,12.20244]
[1779047055788,48.3,78355.59,153.7,-0.15919,0.0001,12.22628]
[1779047060822,48.3,78353.42,153.7,-0.15943,0.0001,12.2378]
[1779047068878,48.31,78353.17,153.7,-0.15948,0.0001,12.24053]
[1779047073914,48.31,78353.21,153.7,-0.15944,0.0001,12.23578]
[1779047080015,48.31,78352.98,153.7,-0.15948,0.0001,12.23748]
[1779047086002,48.32,78353.1,153.7,-0.1595,0.0001,12.23866]
[1779047091037,48.32,78354.24,153.7,-0.15941,0.0001,12.23411]
[1779047096072,48.33,78350.59,153.7,-0.15979,0.0001,12.25281]
[1779047102114,48.33,78350.53,153.7,-0.15982,0.0001,12.25414]
[1779047107149,48.34,78353.85,153.7,-0.15951,0.0001,12.23898]
[1779047112184,48.34,78351.9,153.7,-0.15972,0.0001,12.24936]
[1779047117219,48.34,78349.54,153.7,-0.15997,0.0001,12.26164]
[1779047120240,48.35,78341.74,153.7,-0.16076,0.0001,12.29989]
[1779047125275,48.35,78340.03,153.7,-0.16094,0.0001,12.3086]
[1779047130421,48.35,78335.36,153.7,-0.16141,0.0001,12.33147]
[1779047135701,48.35,78327.3,153.7,-0.16217,0.0001,12.36515]
[1779047140904,48.35,78322.37,153.7,-0.16267,0.0001,12.38888]
[1779047146182,48.35,78322.62,153.7,-0.16264,0.0001,12.38741]
[1779047151457,48.35,78323.81,153.7,-0.16251,0.0001,12.38131]
[1779047156492,48.34,78323.7,153.7,-0.16251,0.0001,12.38156]
[1779047161527,48.34,78329.88,153.7,-0.16188,0.0001,12.35129]
[1779047166562,48.34,78331.46,153.7,-0.16172,0.0001,12.34348]
[1779047171597,48.34,78331.5,153.7,-0.16172,0.0001,12.34314]
[1779047176633,48.34,78332.0,153.7,-0.16166,0.0001,12.34056]
[1779047181667,48.34,78332.35,153.7,-0.16162,0.0001,12.33872]
[1779047187307,48.34,78331.88,153.7,-0.16167,0.0001,12.34091]
[1779047192705,48.34,78332.77,153.7,-0.16152,0.0001,12.33085]
[1779047197833,48.34,78332.14,153.7,-0.16158,0.0001,12.33376]
[1779047203821,48.34,78332.02,153.7,-0.16159,0.0001,12.33416]
[1779047208856,48.34,78333.42,153.7,-0.16145,0.0001,12.3273]
[1779047214898,48.34,78333.93,153.7,-0.1614,0.0001,12.3248]
[1779047220621,48.34,78334.27,153.7,-0.16136,0.0001,12.32314]
[1779047221066,48.34,78342.64,153.7,-0.16052,0.0001,12.28256]
[1779047224852,48.34,78347.37,153.7,-0.16005,0.0001,12.25983]
[1779047225818,48.34,78347.17,153.7,-0.16008,0.0001,12.26089]
[1779047230232,48.34,78348.68,153.7,-0.15993,0.0001,12.25392]
[1779047236046,48.34,78351.13,153.7,-0.1597,0.0001,12.2427]
[1779047237453,48.34,78351.13,153.7,-0.1597,0.0001,12.2427]
[1779047243567,48.35,78351.08,153.7,-0.15972,0.0001,12.24362]
[1779047249137,48.35,78354.63,153.7,-0.15939,0.0001,12.22765]
[1779047254172,48.35,78356.24,153.7,-0.15919,0.0001,12.21523]
[1779047259207,48.36,78359.5,153.7,-0.15889,0.0001,12.20046]
[1779047260493,48.36,78359.5,153.7,-0.15889,0.0001,12.20046]
[1779047262716,48.36,78371.04,153.7,-0.15776,0.0001,12.1454]
[1779047263506,48.36,78385.12,153.7,-0.15637,0.0001,12.07713]
[1779047264326,48.36,78385.12,153.7,-0.15637,0.0001,12.07713]
[1779047268019,48.37,78382.17,153.7,-0.15669,0.0001,12.09288]
[1779047268471,48.37,78382.17,153.7,-0.15669,0.0001,12.09288]
[1779047274312,48.38,78375.28,153.7,-0.15741,0.0001,12.1283]
[1779047279347,48.39,78374.8,153.7,-0.15754,0.0001,12.13464]
[1779047284387,48.45,78373.65,153.7,-0.15792,0.0001,12.15368]
[1779047287766,48.46,78371.12,153.7,-0.15822,0.0001,12.16865]
[1779047294458,48.47,78371.27,153.7,-0.15824,0.0001,12.16973]
[1779047299492,48.47,78371.55,153.7,-0.15824,0.0001,12.16949]
[1779047304527,48.48,78371.71,153.7,-0.15824,0.0001,12.16981]
[1779047310569,48.48,78371.69,153.7,-0.15827,0.0001,12.17121]
[1779047315604,48.49,78377.53,153.7,-0.1577,0.0001,12.1407]
[1779047319764,48.52,78377.35,153.7,-0.15787,0.0001,12.14879]
[1779047323362,48.54,78377.54,153.7,-0.1579,0.0001,12.15062]
[1779047325326,48.54,78377.83,153.7,-0.15789,0.0001,12.14989]
[1779047325350,48.54,78377.83,153.7,-0.15789,0.0001,12.14989]
[1779047328123,48.54,78387.25,153.7,-0.15697,0.0001,12.10506]
[1779047329816,48.54,78395.34,153.7,-0.15619,0.0001,12.06654]
[1779047336823,48.55,78385.8,153.7,-0.15717,0.0001,12.11505]
[1779047342506,48.56,78386.55,153.7,-0.15713,0.0001,12.11277]
[1779047343801,48.56,78378.72,153.7,-0.15791,0.0001,12.1511]
[1779047350103,48.6,78379.04,153.7,-0.15805,0.0001,12.15837]
[1779047351858,48.61,78392.7,153.7,-0.15676,0.0001,12.09525]
[1779047353566,48.61,78392.7,153.7,-0.15676,0.0001,12.09525]
[1779047358908,48.62,78397.13,153.7,-0.15637,0.0001,12.076]
[1779047365957,48.62,78395.52,153.7,-0.15657,0.0001,12.08574]
[1779047371863,48.63,78397.36,153.7,-0.15641,0.0001,12.07794]
[1779047376202,48.63,78401.52,153.7,-0.15597,0.0001,12.05368]
[1779047376219,48.63,78401.52,153.7,-0.15597,0.0001,12.05368]
[1779047377896,48.64,78401.83,153.7,-0.15595,0.0001,12.05275]
[1779047384083,48.64,78401.63,153.7,-0.15601,0.0001,12.05564]
[1779047389791,48.65,78402.72,153.7,-0.15592,0.0001,12.05142]
[1779047390084,48.65,78401.98,153.7,-0.15601,0.0001,12.05549]
[1779047395160,48.66,78403.39,153.7,-0.1559,0.0001,12.05009]
[1779047400735,48.66,78404.33,153.7,-0.15583,0.0001,12.04693]
[1779047402231,48.66,78404.02,153.7,-0.15587,0.0001,12.04869]
[1779047407330,48.67,78403.94,153.7,-0.1559,0.0001,12.05031]
[1779047409562,48.67,78413.0,153.7,-0.15503,0.0001,12.00743]
[1779047410846,48.67,78413.0,153.7,-0.15503,0.0001,12.00743]
[1779047415900,48.68,78416.61,153.7,-0.15472,0.0001,11.99225]
[1779047416052,48.68,78416.61,153.7,-0.15472,0.0001,11.99225]
[1779047421343,48.69,78417.74,153.7,-0.15465,0.0001,11.9886]
[1779047426242,48.69,78417.92,153.7,-0.15466,0.0001,11.9892]
[1779047426688,48.69,78417.92,153.7,-0.15466,0.0001,11.9892]
[1779047428893,48.7,78417.64,153.7,-0.1547,0.0001,11.9913]
[1779047433940,48.71,78419.04,153.7,-0.15456,0.0001,11.98133]
[1779047439305,48.71,78422.0,153.7,-0.15431,0.0001,11.96918]
[1779047441580,48.72,78422.03,153.7,-0.15433,0.0001,11.96988]
[1779047446221,48.73,78422.84,153.7,-0.15429,0.0001,11.96807]
[1779047451247,48.73,78422.52,153.7,-0.15436,0.0001,11.9717]
[1779047451345,48.73,78422.52,153.7,-0.15436,0.0001,11.9717]
[1779047453101,48.74,78422.33,153.7,-0.15439,0.0001,11.97343]
[1779047453679,48.74,78422.33,153.7,-0.15439,0.0001,11.97343]
[1779047454466,48.74,78422.33,153.7,-0.1544,0.0001,11.97383]
[1779047459001,48.74,78422.27,153.7,-0.15443,0.0001,11.97533]
[1779047462939,48.75,78421.09,153.7,-0.15458,0.0001,11.98299]
[1779047463172,48.75,78421.62,153.7,-0.15454,0.0001,11.98083]
[1779047468417,48.76,78422.65,153.7,-0.15448,0.0001,11.97778]
[1779047472221,48.77,78430.56,153.7,-0.15374,0.0001,11.94136]
[1779047477786,48.78,78431.76,153.7,-0.15367,0.0001,11.93782]
[1779047480877,48.78,78440.66,153.7,-0.15284,0.0001,11.89639]
[1779047481958,48.79,78440.55,153.7,-0.15287,0.0001,11.89792]
[1779047482966,48.79,78422.88,153.7,-0.15459,0.0001,11.98381]
[1779047483330,48.79,78422.88,153.7,-0.15459,0.0001,11.98381]
[1779047488815,48.8,78425.61,153.7,-0.15437,0.0001,11.9727]
[1779047493850,48.81,78423.37,153.7,-0.15457,0.0001,11.97997]
[1779047494318,48.81,78423.37,153.7,-0.15457,0.0001,11.97997]
[1779047499560,48.82,78422.83,153.7,-0.15466,0.0001,11.98456]
[1779047504927,48.83,78421.89,153.7,-0.15481,0.0001,11.99184]
[1779047509963,48.83,78422.16,153.7,-0.15482,0.0001,11.99252]
[1779047514998,48.84,78422.3,153.7,-0.15485,0.0001,11.99382]
[1779047519454,48.85,78422.79,153.7,-0.15483,0.0001,11.99303]
[1779047525070,48.86,78422.84,153.7,-0.15487,0.0001,11.99511]
[1779047530777,48.87,78422.38,153.7,-0.15494,0.0001,11.99888]
[1779047536148,48.88,78422.26,153.7,-0.15501,0.0001,12.00215]
[1779047537540,48.88,78422.26,153.7,-0.15501,0.0001,12.00215]
[1779047545966,48.89,78421.96,153.7,-0.15508,0.0001,12.00588]
[1779047551253,48.9,78422.86,153.7,-0.15501,0.0001,11.99949]
[1779047554376,48.9,78422.66,153.7,-0.15504,0.0001,12.00122]
[1779047557312,48.91,78424.7,153.7,-0.15488,0.0001,11.99303]
[1779047557635,48.91,78424.7,153.7,-0.15488,0.0001,11.99303]
[1779047558302,48.91,78423.94,153.7,-0.15495,0.0001,11.99667]
[1779047558516,48.91,78423.94,153.7,-0.15495,0.0001,11.99667]
[1779047565355,48.92,78423.13,153.7,-0.15509,0.0001,12.00366]
[1779047570390,48.93,78418.94,153.7,-0.15553,0.0001,12.02556]
[1779047575425,48.94,78419.36,153.7,-0.15553,0.0001,12.02531]
[1779047580460,48.94,78419.5,153.7,-0.15555,0.0001,12.02642]
[1779047589977,48.95,78419.93,153.7,-0.15553,0.0001,12.02578]
[1779047595561,48.96,78420.57,153.7,-0.15553,0.0001,12.02589]
[1779047600600,48.97,78425.35,153.7,-0.15512,0.0001,12.00554]
[1779047605635,48.98,78424.94,153.7,-0.15519,0.0001,12.0093]
[1779047611834,48.98,78424.68,153.7,-0.15523,0.0001,12.01124]
[1779047614211,48.99,78425.13,153.7,-0.15518,0.0001,12.00559]
[1779047619562,49.0,78424.85,153.7,-0.15524,0.0001,12.00859]
[1779047620077,49.0,78424.85,153.7,-0.15524,0.0001,12.00859]
[1779047625235,49.01,78429.91,153.7,-0.15478,0.0001,11.98607]
[1779047625506,49.01,78429.91,153.7,-0.15478,0.0001,11.98607]
[1779047630812,49.02,78432.14,153.7,-0.15461,0.0001,11.97795]
[1779047635835,49.02,78434.13,153.7,-0.15445,0.0001,11.96993]
[1779047641890,49.03,78435.53,153.7,-0.15437,0.0001,11.96598]
[1779047646925,49.04,78431.66,153.7,-0.15478,0.0001,11.98637]
[1779047651960,49.05,78431.42,153.7,-0.15484,0.0001,11.98929]
[1779047656995,49.05,78430.82,153.7,-0.15493,0.0001,11.9939]
[1779047662030,49.06,78431.18,153.7,-0.15493,0.0001,11.99387]
[1779047667065,49.07,78428.2,153.7,-0.15525,0.0001,12.00977]
[1779047669130,49.07,78426.84,153.7,-0.15539,0.0001,12.0166]
[1779047669601,49.07,78424.79,153.7,-0.15559,0.0001,12.02671]
[1779047675169,49.08,78415.88,153.7,-0.15643,0.0001,12.06539]
[1779047676261,49.08,78415.41,153.7,-0.15649,0.0001,12.06811]
[1779047678428,49.08,78415.78,153.7,-0.15646,0.0001,12.06683]
[1779047679149,49.09,78400.91,153.7,-0.15796,0.0001,12.14026]
[1779047680156,49.09,78393.43,153.7,-0.15869,0.0001,12.17611]
[1779047680432,49.09,78393.43,153.7,-0.15869,0.0001,12.17611]
[1779047686198,49.09,78392.17,153.7,-0.15882,0.0001,12.18261]
[1779047691481,49.1,78391.01,153.7,-0.15894,0.0001,12.18845]
[1779047697275,49.1,78387.84,153.7,-0.15926,0.0001,12.20398]
[1779047699004,49.1,78387.84,153.7,-0.15926,0.0001,12.20398]
[1779047700597,49.1,78387.84,153.7,-0.15926,0.0001,12.20403]
[1779047701709,49.1,78386.99,153.7,-0.15935,0.0001,12.20818]
[1779047704476,49.1,78380.41,153.7,-0.16,0.0001,12.23966]
[1779047710819,49.1,78379.62,153.7,-0.16008,0.0001,12.24343]
[1779047716408,49.1,78377.43,153.7,-0.16029,0.0001,12.25387]
[1779047721753,49.1,78377.48,153.7,-0.16029,0.0001,12.25364]
[1779047726323,49.1,78376.51,153.7,-0.16038,0.0001,12.25827]
[1779047731514,49.1,78375.98,153.7,-0.16038,0.0001,12.25533]
[1779047743599,49.1,78375.99,153.7,-0.16038,0.0001,12.25544]
[1779047748634,49.1,78375.24,153.7,-0.16046,0.0001,12.25903]
[1779047750648,49.1,78366.29,153.7,-0.16134,0.0001,12.30173]
[1779047753591,49.1,78368.58,153.7,-0.16111,0.0001,12.29066]
[1779047758916,49.1,78372.65,153.7,-0.16071,0.0001,12.27097]
[1779047759620,49.1,78372.68,153.7,-0.1607,0.0001,12.27077]
[1779047760243,49.1,78372.68,153.7,-0.1607,0.0001,12.27077]
[1779047763683,49.1,78372.61,153.7,-0.16071,0.0001,12.27098]
[1779047764203,49.1,78372.61,153.7,-0.16071,0.0001,12.27098]
[1779047764558,49.1,78372.61,153.7,-0.16071,0.0001,12.27096]
[1779047767260,49.1,78372.61,153.7,-0.1607,0.0001,12.27084]
[1779047773466,49.1,78371.15,153.7,-0.16084,0.0001,12.27764]
[1779047779810,49.09,78371.07,153.7,-0.16085,0.0001,12.27774]
[1779047786902,49.09,78370.87,153.7,-0.16086,0.0001,12.2784]
[1779047791937,49.09,78371.05,153.7,-0.16079,0.0001,12.27185]
[1779047796973,49.09,78371.01,153.7,-0.16079,0.0001,12.27191]
[1779047802009,49.09,78371.09,153.7,-0.16078,0.0001,12.27141]
[1779047810097,49.09,78369.94,153.7,-0.16089,0.0001,12.27683]
[1779047818121,49.09,78370.1,153.7,-0.16087,0.0001,12.2757]
[1779047823156,49.09,78370.53,153.7,-0.16082,0.0001,12.27355]
[1779047829198,49.09,78370.41,153.7,-0.16083,0.0001,12.27399]
[1779047838261,49.09,78369.38,153.7,-0.16093,0.0001,12.27868]
[1779047844303,49.09,78369.78,153.7,-0.16089,0.0001,12.27661]
[1779047849338,49.09,78369.78,153.7,-0.16088,0.0001,12.27646]
[1779047861422,49.08,78369.62,153.7,-0.16084,0.0001,12.27125]
[1779047866457,49.08,78370.14,153.7,-0.16078,0.0001,12.26854]
[1779047872499,49.08,78369.2,153.7,-0.16087,0.0001,12.27277]
[1779047878541,49.08,78369.07,153.7,-0.16087,0.0001,12.27313]
[1779047884529,49.08,78369.05,153.7,-0.16087,0.0001,12.27305]
[1779047891632,49.08,78368.82,153.7,-0.16089,0.0001,12.27365]
[1779047896667,49.08,78368.14,153.7,-0.16095,0.0001,12.27656]
[1779047902709,49.08,78368.08,153.7,-0.16094,0.0001,12.27637]
[1779047907744,49.07,78368.08,153.7,-0.16093,0.0001,12.27595]
[1779047912779,49.07,78367.99,153.7,-0.16088,0.0001,12.27041]
[1779047917970,49.07,78367.88,153.7,-0.16089,0.0001,12.27068]
[1779047923856,49.07,78367.9,153.7,-0.16087,0.0001,12.2699]
[1779047928892,49.07,78367.45,153.7,-0.16091,0.0001,12.2716]
[1779047934221,49.07,78367.62,153.7,-0.16089,0.0001,12.27061]
[1779047939969,49.06,78366.58,153.7,-0.16097,0.0001,12.27475]
[1779047945006,49.06,78359.63,153.7,-0.16165,0.0001,12.30732]
[1779047950854,49.06,78358.23,153.7,-0.16178,0.0001,12.31346]
[1779047957091,49.05,78357.91,153.7,-0.16179,0.0001,12.3139]
[1779047962126,49.05,78357.29,153.7,-0.16184,0.0001,12.31621]
[1779047968433,49.05,78357.3,153.7,-0.16183,0.0001,12.31566]
[1779047973825,49.04,78355.35,153.7,-0.16195,0.0001,12.31846]
[1779047978780,49.04,78357.48,153.7,-0.16172,0.0001,12.30777]
[1779047979393,49.04,78364.95,153.7,-0.16098,0.0001,12.27198]
[1779047981259,49.04,78372.71,153.7,-0.16021,0.0001,12.2347]
[1779047985287,49.04,78381.65,153.7,-0.15932,0.0001,12.19189]
[1779047988318,49.04,78389.84,153.7,-0.15852,0.0001,12.15282]
[1779047993353,49.04,78396.11,153.7,-0.15791,0.0001,12.12332]
[1779047996874,49.04,78396.64,153.7,-0.15787,0.0001,12.12118]
[1779047997381,49.04,78387.09,153.7,-0.15881,0.0001,12.16696]
[1779047999440,49.04,78382.77,153.7,-0.15924,0.0001,12.18777]
[1779048003426,49.05,78390.9,153.7,-0.15844,0.0001,12.14923]
[1779048007477,49.05,78395.76,153.7,-0.15798,0.0001,12.12642]
[1779048012489,49.05,78395.89,153.7,-0.15798,0.0001,12.12654]
[1779048017525,49.05,78396.19,153.7,-0.15796,0.0001,12.12575]
[1779048022560,49.06,78395.38,153.7,-0.15805,0.0001,12.13023]
[1779048026440,49.06,78396.45,153.7,-0.15795,0.0001,12.12536]
[1779048031625,49.06,78395.74,153.7,-0.15799,0.0001,12.12406]
[1779048036660,49.06,78395.34,153.7,-0.15804,0.0001,12.12655]
[1779048039177,49.06,78395.51,153.7,-0.15802,0.0001,12.12586]
[1779048039790,49.06,78396.53,153.7,-0.15792,0.0001,12.1211]
[1779048040239,49.06,78396.53,153.7,-0.15792,0.0001,12.1211]
[1779048043789,49.07,78396.49,153.7,-0.15794,0.0001,12.12176]
[1779048044173,49.07,78396.49,153.7,-0.15794,0.0001,12.12176]
[1779048045698,49.07,78396.19,153.7,-0.15797,0.0001,12.12342]
[1779048050758,49.07,78400.58,153.7,-0.15756,0.0001,12.10314]
[1779048058195,49.07,78400.68,153.7,-0.15755,0.0001,12.10312]
[1779048063850,49.08,78400.24,153.7,-0.15762,0.0001,12.10609]
[1779048065078,49.08,78400.24,153.7,-0.15762,0.0001,12.10609]
[1779048070152,49.08,78403.96,153.7,-0.15726,0.0001,12.08882]
[1779048077602,49.08,78403.99,153.7,-0.15727,0.0001,12.08926]
[1779048083866,49.08,78404.97,153.7,-0.15719,0.0001,12.08535]
[1779048089284,49.08,78404.84,153.7,-0.15721,0.0001,12.08644]
[1779048090722,49.09,78404.78,153.7,-0.15722,0.0001,12.08691]
[1779048091358,49.09,78404.78,153.7,-0.15722,0.0001,12.08691]
[1779048094865,49.09,78404.49,153.7,-0.1572,0.0001,12.08312]
[1779048095224,49.09,78404.49,153.7,-0.1572,0.0001,12.08312]
[1779048101550,49.09,78404.07,153.7,-0.15725,0.0001,12.08559]
[1779048107152,49.09,78403.88,153.7,-0.15728,0.0001,12.08716]
[1779048112188,49.09,78404.28,153.7,-0.15725,0.0001,12.08565]
[1779048121252,49.1,78404.13,153.7,-0.15728,0.0001,12.08701]
[1779048123447,49.1,78404.13,153.7,-0.15728,0.0001,12.08701]
[1779048132034,49.1,78404.03,153.7,-0.1573,0.0001,12.08797]
[1779048133336,49.1,78394.01,153.7,-0.15829,0.0001,12.13614]
[1779048134327,49.1,78394.01,153.7,-0.15829,0.0001,12.13614]
[1779048139379,49.1,78389.04,153.7,-0.15877,0.0001,12.15984]
[1779048144413,49.1,78383.6,153.7,-0.15931,0.0001,12.18575]
[1779048146210,49.1,78381.67,153.7,-0.1595,0.0001,12.19495]
[1779048146778,49.1,78381.05,153.7,-0.15956,0.0001,12.19789]
[1779048149034,49.1,78381.71,153.7,-0.15949,0.0001,12.19469]
[1779048149499,49.1,78381.71,153.7,-0.15949,0.0001,12.19469]
[1779048149967,49.1,78380.62,153.7,-0.1596,0.0001,12.19985]
[1779048155352,49.1,78381.74,153.7,-0.15943,0.0001,12.18892]
[1779048159522,49.1,78381.73,153.7,-0.15943,0.0001,12.18897]
[1779048164849,49.1,78381.76,153.7,-0.15943,0.0001,12.18882]
[1779048172610,49.1,78382.16,153.7,-0.15939,0.0001,12.18699]
[1779048177645,49.1,78382.2,153.7,-0.15939,0.0001,12.18691]
[1779048182681,49.1,78375.93,153.7,-0.16001,0.0001,12.21692]
[1779048183005,49.1,78375.93,153.7,-0.16001,0.0001,12.21692]
[1779048188723,49.1,78375.8,153.7,-0.16002,0.0001,12.21746]
[1779048193758,49.1,78376.25,153.7,-0.15998,0.0001,12.21527]
[1779048198794,49.1,78371.6,153.7,-0.16043,0.0001,12.23732]
[1779048203040,49.1,78370.83,153.7,-0.16051,0.0001,12.24091]
[1779048203499,49.1,78370.83,153.7,-0.16051,0.0001,12.24091]
[1779048205287,49.1,78371.13,153.7,-0.16048,0.0001,12.23943]
[1779048213899,49.1,78371.0,153.7,-0.16043,0.0001,12.23427]
[1779048218934,49.1,78369.04,153.7,-0.16062,0.0001,12.24354]
[1779048224976,49.1,78366.98,153.7,-0.16082,0.0001,12.25319]
[1779048230078,49.1,78366.94,153.7,-0.16082,0.0001,12.25326]
[1779048236053,49.09,78366.23,153.7,-0.16089,0.0001,12.25642]
[1779048241088,49.09,78362.41,153.7,-0.16126,0.0001,12.27441]
[1779048246123,49.09,78348.84,153.7,-0.16261,0.0001,12.33882]
[1779048251158,49.09,78343.29,153.7,-0.16315,0.0001,12.36449]
[1779048254080,49.09,78342.24,153.7,-0.16324,0.0001,12.36915]
[1779048259760,49.08,78339.66,153.7,-0.16349,0.0001,12.38065]
[1779048261238,49.08,78348.36,153.7,-0.16261,0.0001,12.33867]
[1779048266269,49.08,78353.63,153.7,-0.16207,0.0001,12.31308]
[1779048272311,49.08,78355.06,153.7,-0.16187,0.0001,12.30025]
[1779048277346,49.08,78355.95,153.7,-0.16177,0.0001,12.29559]
[1779048284395,49.07,78356.51,153.7,-0.1617,0.0001,12.29233]
[1779048289430,49.07,78356.58,153.7,-0.16169,0.0001,12.29158]
[1779048295741,49.07,78360.16,153.7,-0.16132,0.0001,12.27415]
[1779048301514,49.07,78359.14,153.7,-0.16142,0.0001,12.27855]
[1779048309199,49.07,78359.0,153.7,-0.16143,0.0001,12.27914]
[1779048316619,49.06,78359.47,153.7,-0.16136,0.0001,12.27584]
[1779048321654,49.06,78358.95,153.7,-0.1614,0.0001,12.27793]
[1779048330717,49.06,78358.37,153.7,-0.16145,0.0001,12.27998]
[1779048336759,49.06,78358.02,153.7,-0.16142,0.0001,12.27562]
[1779048341794,49.05,78356.32,153.7,-0.16158,0.0001,12.28325]
[1779048346829,49.05,78355.88,153.7,-0.16161,0.0001,12.28489]
[1779048353878,49.05,78356.25,153.7,-0.16156,0.0001,12.28248]
[1779048359727,49.05,78358.04,153.7,-0.16138,0.0001,12.27359]
[1779048364955,49.05,78358.11,153.7,-0.16136,0.0001,12.27269]
[1779048370109,49.04,78358.22,153.7,-0.16134,0.0001,12.27184]
[1779048375924,49.04,78358.11,153.7,-0.16134,0.0001,12.27195]
[1779048378545,49.04,78348.95,153.7,-0.16225,0.0001,12.31535]
[1779048384088,49.04,78348.99,153.7,-0.16223,0.0001,12.31432]
[1779048389550,49.04,78347.6,153.7,-0.16236,0.0001,12.32053]
[1779048395167,49.03,78351.84,153.7,-0.16186,0.0001,12.29369]
[1779048400202,49.03,78353.05,153.7,-0.16173,0.0001,12.28744]
[1779048406588,49.03,78353.05,153.7,-0.16172,0.0001,12.28709]
[1779048411803,49.03,78352.03,153.7,-0.16182,0.0001,12.29162]
[1779048417322,49.02,78351.95,153.7,-0.16181,0.0001,12.29128]
[1779048422357,49.02,78352.14,153.7,-0.16178,0.0001,12.29001]
[1779048427392,49.02,78351.33,153.7,-0.16186,0.0001,12.29353]
[1779048434441,49.02,78351.76,153.7,-0.16181,0.0001,12.29101]
[1779048440484,49.02,78350.66,153.7,-0.16191,0.0001,12.29588]
[1779048445877,49.02,78344.61,153.7,-0.16251,0.0001,12.3245]
[1779048451561,49.01,78341.26,153.7,-0.16277,0.0001,12.33421]
[1779048456596,49.01,78334.47,153.7,-0.16344,0.0001,12.3661]
[1779048461631,49.01,78330.4,153.7,-0.16383,0.0001,12.38477]
[1779048466666,49.0,78332.33,153.7,-0.16362,0.0001,12.37474]
[1779048471685,49.0,78331.92,153.7,-0.16365,0.0001,12.37609]
[1779048472709,49.0,78319.43,153.7,-0.16491,0.0001,12.43544]
[1779048474849,49.0,78320.25,153.8,-0.16481,0.0001,12.43106]
[1779048479908,48.99,78320.15,153.8,-0.1648,0.0001,12.43039]
[1779048485799,48.99,78324.43,153.8,-0.16434,0.0001,12.40858]
[1779048490834,48.98,78324.15,153.8,-0.16435,0.0001,12.4088]
[1779048496876,48.98,78324.02,153.8,-0.16433,0.0001,12.40802]
[1779048502082,48.97,78324.2,153.8,-0.16429,0.0001,12.40618]
[1779048507953,48.96,78321.24,153.8,-0.16455,0.0001,12.4182]
[1779048512988,48.96,78321.86,153.8,-0.1644,0.0001,12.40835]
[1779048518023,48.95,78321.23,153.8,-0.16444,0.0001,12.41005]
[1779048523058,48.95,78321.17,153.8,-0.16442,0.0001,12.40904]
[1779048530889,48.94,78321.27,153.8,-0.1644,0.0001,12.40805]
[1779048536149,48.93,78320.48,153.8,-0.16442,0.0001,12.40901]
[1779048541184,48.93,78320.75,153.8,-0.16437,0.0001,12.40646]
[1779048546219,48.92,78318.14,153.8,-0.1646,0.0001,12.41766]
[1779048552620,48.92,78318.14,153.8,-0.16458,0.0001,12.41661]
[1779048557364,48.91,78319.92,153.8,-0.16437,0.0001,12.40659]
[1779048557466,48.91,78319.85,153.8,-0.16438,0.0001,12.40671]
[1779048568376,48.91,78321.58,153.8,-0.16418,0.0001,12.39758]
[1779048573411,48.9,78320.3,153.8,-0.16425,0.0001,12.39784]
[1779048578446,48.9,78320.33,153.8,-0.16424,0.0001,12.39743]
[1779048583482,48.9,78318.07,153.8,-0.16447,0.0001,12.40799]
[1779048590100,48.9,78318.11,153.8,-0.16446,0.0001,12.4076]
[1779048597924,48.9,78318.34,153.8,-0.16443,0.0001,12.40626]
[1779048603866,48.9,78313.26,153.8,-0.16494,0.0001,12.43027]
[1779048614698,48.9,78312.83,153.8,-0.16496,0.0001,12.43152]
[1779048628796,48.89,78312.79,153.8,-0.16495,0.0001,12.43069]
[1779048636852,48.89,78312.57,153.8,-0.1649,0.0001,12.42562]
[1779048647929,48.89,78312.43,153.8,-0.1649,0.0001,12.42553]
[1779048652964,48.88,78311.11,153.8,-0.16503,0.0001,12.43149]
[1779048661167,48.88,78311.11,153.8,-0.16503,0.0001,12.43149]
[1779048663659,48.88,78304.38,153.8,-0.1657,0.0001,12.46288]
[1779048663940,48.88,78304.38,153.8,-0.1657,0.0001,12.46288]
[1779048671011,48.88,78304.52,153.8,-0.16566,0.0001,12.46118]
[1779048678145,48.87,78303.29,153.8,-0.16575,0.0001,12.46553]
[1779048683180,48.87,78303.33,153.8,-0.16573,0.0001,12.46443]
[1779048689222,48.86,78306.33,153.8,-0.16541,0.0001,12.44905]
[1779048694315,48.86,78306.44,153.8,-0.16533,0.0001,12.44231]
[1779048700299,48.85,78312.72,153.8,-0.16467,0.0001,12.41125]
[1779048707348,48.85,78312.58,153.8,-0.16466,0.0001,12.41106]
[1779048712000,48.85,78321.33,153.8,-0.16377,0.0001,12.36863]
[1779048717787,48.85,78325.52,153.8,-0.16334,0.0001,12.34832]
[1779048723603,48.85,78326.01,153.8,-0.16329,0.0001,12.34582]
[1779048727672,48.85,78334.82,153.8,-0.1624,0.0001,12.30361]
[1779048734542,48.85,78335.44,153.8,-0.16235,0.0001,12.30099]
[1779048740584,48.85,78335.24,153.8,-0.16238,0.0001,12.30228]
[1779048745619,48.85,78335.33,153.8,-0.16237,0.0001,12.30213]
[1779048751244,48.85,78335.09,153.8,-0.1624,0.0001,12.30351]
[1779048760724,48.85,78336.38,153.8,-0.16223,0.0001,12.29239]
[1779048766127,48.85,78336.45,153.8,-0.16223,0.0001,12.29223]
[1779048773815,48.86,78336.46,153.8,-0.16224,0.0001,12.29272]
[1779048778850,48.86,78336.49,153.8,-0.16224,0.0001,12.29284]
[1779048784892,48.86,78336.47,153.8,-0.16225,0.0001,12.29323]
[1779048790934,48.86,78336.38,153.8,-0.16226,0.0001,12.29395]
[1779048795969,48.86,78335.77,153.8,-0.16233,0.0001,12.29711]
[1779048803018,48.86,78335.76,153.8,-0.16233,0.0001,12.29744]
[1779048809060,48.86,78335.74,153.8,-0.16234,0.0001,12.29778]
[1779048814095,48.86,78333.9,153.8,-0.16247,0.0001,12.30121]
[1779048815102,48.86,78325.42,153.8,-0.16333,0.0001,12.3419]
[1779048816080,48.86,78325.42,153.8,-0.16333,0.0001,12.3419]
[1779048822152,48.86,78319.9,153.8,-0.16388,0.0001,12.36809]
[1779048824161,48.86,78319.6,153.8,-0.16391,0.0001,12.36944]
[1779048826182,48.86,78328.46,153.8,-0.16301,0.0001,12.32688]
[1779048831217,48.86,78328.71,153.8,-0.16299,0.0001,12.32572]
[1779048836252,48.86,78327.67,153.8,-0.16309,0.0001,12.33072]
[1779048841929,48.86,78326.61,153.8,-0.1632,0.0001,12.33577]
[1779048847330,48.86,78322.04,153.8,-0.16366,0.0001,12.35745]
[1779048851047,48.86,78321.21,153.8,-0.16374,0.0001,12.36131]
[1779048856394,48.86,78318.15,153.8,-0.16404,0.0001,12.37564]
[1779048859291,48.86,78317.75,153.8,-0.16408,0.0001,12.37745]
[1779048865013,48.86,78317.29,153.8,-0.16412,0.0001,12.37938]
[1779048870492,48.86,78319.69,153.8,-0.16387,0.0001,12.36755]
[1779048875527,48.86,78322.17,153.8,-0.16356,0.0001,12.35001]
[1779048880562,48.86,78322.07,153.8,-0.16357,0.0001,12.35046]
[1779048885597,48.86,78321.35,153.8,-0.16364,0.0001,12.35386]
[1779048890632,48.86,78321.28,153.8,-0.16365,0.0001,12.35412]
[1779048896350,48.86,78314.43,153.8,-0.16434,0.0001,12.38689]
[1779048901709,48.85,78310.07,153.8,-0.16477,0.0001,12.40726]
[1779048907751,48.85,78310.0,153.8,-0.16477,0.0001,12.40706]
[1779048912786,48.85,78310.25,153.8,-0.16473,0.0001,12.4054]
[1779048917821,48.85,78310.01,153.8,-0.16475,0.0001,12.40608]
[1779048927891,48.84,78310.01,153.8,-0.16473,0.0001,12.40516]
[1779048932926,48.84,78310.22,153.8,-0.16465,0.0001,12.3982]
[1779048938969,48.84,78310.18,153.8,-0.16464,0.0001,12.39798]
[1779048944005,48.84,78307.67,153.8,-0.16489,0.0001,12.40967]
[1779048949039,48.84,78309.6,153.8,-0.16469,0.0001,12.40008]
[1779048949971,48.84,78309.6,153.8,-0.16469,0.0001,12.40008]
[1779048955081,48.84,78312.67,153.8,-0.16437,0.0001,12.38499]
[1779048960116,48.83,78310.7,153.8,-0.16456,0.0001,12.39415]
[1779048968172,48.83,78308.96,153.8,-0.16473,0.0001,12.40195]
[1779048973545,48.83,78302.31,153.8,-0.1654,0.0001,12.43347]
[1779048974702,48.83,78299.14,153.8,-0.16571,0.0001,12.44842]
[1779048980256,48.83,78299.16,153.8,-0.1657,0.0001,12.44755]
[1779048985008,48.83,78299.16,153.8,-0.16569,0.0001,12.44742]
[1779048987305,48.82,78287.3,153.8,-0.16689,0.0001,12.50351]
[1779048992340,48.82,78290.7,153.8,-0.16647,0.0001,12.48078]
[1779048997375,48.82,78290.55,153.8,-0.16647,0.0001,12.48085]
[1779049002410,48.81,78291.26,153.8,-0.16638,0.0001,12.47647]
[1779049007445,48.81,78291.24,153.8,-0.16636,0.0001,12.47578]
[1779049012480,48.8,78297.29,153.8,-0.16573,0.0001,12.44586]
[1779049014589,48.8,78298.44,153.8,-0.16561,0.0001,12.44022]
[1779049024564,48.8,78296.18,153.8,-0.16581,0.0001,12.44967]
[1779049029599,48.79,78295.78,153.8,-0.16584,0.0001,12.45089]
[1779049032008,48.79,78295.78,153.8,-0.16583,0.0001,12.45075]
[1779049033306,48.79,78305.58,153.8,-0.16483,0.0001,12.40346]
[1779049034487,48.79,78313.92,153.8,-0.16398,0.0001,12.36337]
[1779049040610,48.79,78314.19,153.8,-0.16395,0.0001,12.36198]
[1779049042691,48.79,78314.32,153.8,-0.16394,0.0001,12.36128]
[1779049048587,48.79,78314.31,153.8,-0.16394,0.0001,12.36123]
[1779049053769,48.79,78304.13,153.8,-0.1649,0.0001,12.40404]
[1779049058804,48.79,78303.58,153.8,-0.16495,0.0001,12.40629]
[1779049063651,48.79,78299.25,153.8,-0.16539,0.0001,12.42668]
[1779049065351,48.79,78298.76,153.8,-0.16543,0.0001,12.42893]
[1779049067411,48.78,78298.21,153.8,-0.16548,0.0001,12.43134]
[1779049072902,48.78,78297.81,153.8,-0.16551,0.0001,12.43244]
[1779049074235,48.78,78297.81,153.8,-0.16551,0.0001,12.43244]
[1779049079951,48.78,78298.04,153.8,-0.16547,0.0001,12.43051]
[1779049087000,48.77,78304.54,153.8,-0.16479,0.0001,12.39871]
[1779049092185,48.77,78303.95,153.8,-0.16485,0.0001,12.40118]
[1779049098077,48.77,78304.35,153.8,-0.16479,0.0001,12.39857]
[1779049103112,48.77,78305.26,153.8,-0.16469,0.0001,12.39369]
[1779049108610,48.77,78305.08,153.8,-0.1647,0.0001,12.39424]
[1779049114189,48.76,78303.32,153.8,-0.16481,0.0001,12.39621]
[1779049119232,48.76,78303.47,153.8,-0.16478,0.0001,12.39501]
[1779049120232,48.76,78291.85,153.8,-0.16596,0.0001,12.45052]
[1779049123489,48.76,78292.15,153.8,-0.16592,0.0001,12.4487]
[1779049129299,48.75,78292.23,153.8,-0.16589,0.0001,12.44708]
[1779049133838,48.75,78291.85,153.8,-0.16591,0.0001,12.44825]
[1779049139369,48.75,78291.84,153.8,-0.1659,0.0001,12.44737]
[1779049144404,48.74,78288.28,153.8,-0.16624,0.0001,12.46373]
[1779049149439,48.74,78289.34,153.8,-0.16612,0.0001,12.45787]
[1779049154474,48.74,78288.69,153.8,-0.16617,0.0001,12.46027]
[1779049159509,48.73,78288.56,153.8,-0.16617,0.0001,12.4602]
[1779049164544,48.73,78289.32,153.8,-0.16608,0.0001,12.45591]
[1779049169579,48.73,78289.7,153.8,-0.16603,0.0001,12.45349]
[1779049174614,48.73,78289.17,153.8,-0.16602,0.0001,12.44993]
[1779049179649,48.72,78285.4,153.8,-0.16639,0.0001,12.46753]
[1779049180715,48.72,78285.4,153.8,-0.16639,0.0001,12.46753]
[1779049180741,48.72,78281.52,153.8,-0.16679,0.0001,12.48592]
[1779049186050,48.72,78277.09,153.8,-0.16723,0.0001,12.50669]
[1779049192437,48.72,78276.94,153.8,-0.16723,0.0001,12.50682]
[1779049197566,48.71,78269.4,153.8,-0.168,0.0001,12.54221]
[1779049203295,48.71,78267.27,153.8,-0.1682,0.0001,12.55159]
[1779049208300,48.71,78265.31,153.8,-0.16838,0.0001,12.56005]
[1779049213821,48.7,78267.81,153.8,-0.1681,0.0001,12.54699]
[1779049219000,48.7,78268.88,153.8,-0.16797,0.0001,12.54102]
[1779049221207,48.7,78258.3,153.8,-0.16906,0.0001,12.59131]
[1779049221943,48.7,78250.54,153.8,-0.16986,0.0001,12.62831]
[1779049227298,48.69,78249.69,153.8,-0.16993,0.0001,12.63151]
[1779049232946,48.68,78246.5,153.8,-0.17016,0.0001,12.63915]
[1779049233856,48.68,78245.51,153.8,-0.17026,0.0001,12.6436]
[1779049234599,48.67,78241.86,153.8,-0.17058,0.0001,12.65828]
[1779049237622,48.67,78239.97,153.9,-0.17077,0.0001,12.66695]
[1779049239600,48.66,78228.73,153.9,-0.17193,0.0001,12.72023]
[1779049242911,48.66,78225.76,153.9,-0.17222,0.00011,12.73341]
[1779049243095,48.66,78224.58,153.9,-0.17234,0.00011,12.73907]
[1779049248130,48.66,78223.94,153.9,-0.1724,0.00011,12.74142]
[1779049253165,48.65,78224.55,153.9,-0.17232,0.00011,12.73782]
[1779049258200,48.65,78223.79,153.9,-0.17238,0.00011,12.74079]
[1779049263257,48.65,78224.26,153.9,-0.17232,0.00011,12.73799]
[1779049267301,48.65,78233.54,153.9,-0.17134,0.0001,12.69301]
[1779049273002,48.64,78243.73,153.9,-0.17026,0.0001,12.64364]
[1779049273132,48.64,78243.73,153.9,-0.17026,0.0001,12.64364]
[1779049273251,48.64,78243.73,153.9,-0.17026,0.0001,12.64364]
[1779049273582,48.64,78243.73,153.9,-0.17026,0.0001,12.64364]
[1779049273591,48.64,78252.6,153.9,-0.16934,0.0001,12.60101]
[1779049273885,48.64,78252.6,153.9,-0.16934,0.0001,12.60101]
[1779049274377,48.64,78252.6,153.9,-0.16934,0.0001,12.60101]
[1779049274517,48.64,78252.6,153.9,-0.16934,0.0001,12.60101]
[1779049274583,48.64,78260.4,153.9,-0.16853,0.0001,12.56353]
[1779049275904,48.64,78266.43,153.9,-0.16791,0.0001,12.5346]
[1779049276413,48.64,78265.66,153.9,-0.16799,0.0001,12.53839]
[1779049278768,48.64,78256.41,153.9,-0.16895,0.0001,12.58277]
[1779049280356,48.64,78248.94,153.9,-0.16972,0.0001,12.61845]
[1779049285408,48.64,78248.55,153.9,-0.16975,0.0001,12.6198]
[1779049286823,48.64,78249.96,153.9,-0.1696,0.0001,12.61281]
[1779049286893,48.64,78251.42,153.9,-0.16944,0.0001,12.60572]
[1779049292440,48.64,78253.25,153.9,-0.1692,0.0001,12.59162]
[1779049296358,48.64,78253.95,153.9,-0.16913,0.0001,12.58842]
[1779049296848,48.64,78253.95,153.9,-0.16913,0.0001,12.58842]
[1779049296884,48.64,78255.58,153.9,-0.16897,0.0001,12.58068]
[1779049301958,48.64,78260.74,153.9,-0.16843,0.0001,12.55563]
[1779049307545,48.64,78262.73,153.9,-0.16822,0.0001,12.54592]
[1779049313369,48.64,78263.12,153.9,-0.16817,0.0001,12.54397]
[1779049318622,48.64,78257.06,153.9,-0.1688,0.0001,12.57302]
[1779049323657,48.64,78254.11,153.9,-0.1691,0.0001,12.58691]
[1779049328692,48.64,78253.08,153.9,-0.1692,0.0001,12.59155]
[1779049333962,48.64,78252.97,153.9,-0.16921,0.0001,12.59174]
[1779049340532,48.63,78252.95,153.9,-0.1692,0.0001,12.59142]
[1779049345811,48.63,78249.83,153.9,-0.16952,0.0001,12.606]
[1779049350846,48.63,78247.89,153.9,-0.16971,0.0001,12.61491]
[1779049355881,48.63,78248.45,153.9,-0.16958,0.0001,12.6061]
[1779049360917,48.63,78252.8,153.9,-0.16912,0.0001,12.58477]
[1779049365951,48.62,78249.21,153.9,-0.16949,0.0001,12.60162]
[1779049370986,48.62,78250.58,153.9,-0.16934,0.0001,12.59463]
[1779049376021,48.62,78250.44,153.9,-0.16934,0.0001,12.59492]
[1779049381057,48.62,78251.44,153.9,-0.16923,0.0001,12.58976]
[1779049384623,48.62,78259.06,153.9,-0.16844,0.0001,12.55297]
[1779049389816,48.62,78259.61,153.9,-0.16838,0.0001,12.55026]
[1779049396168,48.62,78259.41,153.9,-0.1684,0.0001,12.55109]
[1779049401203,48.62,78259.26,153.9,-0.16841,0.0001,12.55173]
[1779049406238,48.62,78259.11,153.9,-0.16842,0.0001,12.55235]
[1779049412280,48.62,78259.39,153.9,-0.16834,0.0001,12.54534]
[1779049417315,48.62,78259.47,153.9,-0.16833,0.0001,12.54485]
[1779049423267,48.62,78259.81,153.9,-0.16829,0.0001,12.54313]
[1779049429399,48.61,78259.71,153.9,-0.1683,0.0001,12.54342]
[1779049434435,48.61,78259.57,153.9,-0.16831,0.0001,12.54394]
[1779049439470,48.61,78259.47,153.9,-0.16831,0.0001,12.54424]
[1779049444505,48.61,78261.07,153.9,-0.16815,0.0001,12.53636]
[1779049449545,48.61,78262.92,153.9,-0.16795,0.0001,12.52736]
[1779049454580,48.61,78260.42,153.9,-0.16821,0.0001,12.53929]
[1779049459615,48.61,78260.51,153.9,-0.1682,0.0001,12.53873]
[1779049467672,48.61,78260.61,153.9,-0.16818,0.0001,12.53806]
[1779049472706,48.61,78260.77,153.9,-0.16811,0.0001,12.53164]
[1779049477742,48.61,78261.42,153.9,-0.16804,0.0001,12.52846]
[1779049483163,48.61,78261.79,153.9,-0.168,0.0001,12.52666]
[1779049488803,48.61,78266.77,153.9,-0.16749,0.0001,12.50269]
[1779049494861,48.61,78259.58,153.9,-0.16824,0.0001,12.53755]
[1779049498889,48.61,78250.79,153.9,-0.16915,0.0001,12.57968]
[1779049503921,48.61,78254.27,153.9,-0.16878,0.0001,12.56261]
[1779049508959,48.61,78255.12,153.9,-0.16868,0.0001,12.55813]
[1779049513994,48.61,78261.13,153.9,-0.16805,0.0001,12.52897]
[1779049519029,48.6,78261.18,153.9,-0.16805,0.0001,12.52864]
[1779049525071,48.6,78261.07,153.9,-0.16805,0.0001,12.52906]
[1779049531113,48.6,78261.09,153.9,-0.168,0.0001,12.52333]
[1779049536148,48.6,78261.46,153.9,-0.16796,0.0001,12.52152]
[1779049541183,48.6,78261.37,153.9,-0.16797,0.0001,12.52193]
[1779049546218,48.6,78263.83,153.9,-0.16771,0.0001,12.51009]
[1779049551253,48.6,78262.99,153.9,-0.1678,0.0001,12.51418]
[1779049556288,48.6,78262.45,153.9,-0.16786,0.0001,12.51679]
[1779049562331,48.6,78262.12,153.9,-0.16789,0.0001,12.51838]
[1779049569380,48.6,78262.08,153.9,-0.16789,0.0001,12.51856]
[1779049575423,48.6,78262.27,153.9,-0.16787,0.0001,12.51765]
[1779049582472,48.6,78262.21,153.9,-0.16788,0.0001,12.51794]
[1779049587507,48.6,78262.25,153.9,-0.16788,0.0001,12.51775]
[1779049592542,48.6,78261.53,153.9,-0.1679,0.0001,12.51563]
[1779049597577,48.6,78261.56,153.9,-0.16789,0.0001,12.5155]
[1779049602612,48.6,78261.56,153.9,-0.16789,0.0001,12.51551]
[1779049607647,48.6,78252.15,153.9,-0.16887,0.0001,12.56074]
[1779049612682,48.6,78251.77,153.9,-0.1689,0.0001,12.5623]
[1779049617717,48.6,78251.78,153.9,-0.1689,0.0001,12.56204]
[1779049622778,48.6,78256.44,153.9,-0.16841,0.0001,12.53949]
[1779049627994,48.6,78258.13,153.9,-0.16823,0.0001,12.53136]
[1779049633829,48.6,78261.78,153.9,-0.16786,0.0001,12.51395]
[1779049642803,48.6,78261.76,153.9,-0.16786,0.0001,12.51416]
[1779049647806,48.6,78261.75,153.9,-0.16787,0.0001,12.51439]
[1779049652806,48.6,78261.68,153.9,-0.16782,0.0001,12.50924]
[1779049658053,48.6,78261.35,153.9,-0.16786,0.0001,12.51086]
[1779049663255,48.6,78261.18,153.9,-0.16788,0.0001,12.51169]
[1779049669072,48.6,78261.19,153.9,-0.16787,0.0001,12.51166]
[1779049677131,48.6,78263.59,153.9,-0.16763,0.0001,12.50024]
[1779049682166,48.6,78263.38,153.9,-0.16765,0.0001,12.50133]
[1779049684187,48.6,78252.5,153.9,-0.16878,0.0001,12.5537]
[1779049689222,48.6,78252.62,153.9,-0.16876,0.0001,12.5528]
[1779049694257,48.6,78252.82,153.9,-0.16874,0.0001,12.55155]
[1779049699292,48.6,78252.86,153.9,-0.16873,0.0001,12.55108]
[1779049704327,48.6,78254.22,153.9,-0.16858,0.0001,12.54429]
[1779049709362,48.6,78253.9,153.9,-0.16861,0.0001,12.54565]
[1779049714397,48.6,78253.56,153.9,-0.16859,0.0001,12.54159]
[1779049721239,48.6,78253.56,153.9,-0.16858,0.0001,12.5415]
[1779049727644,48.6,78253.51,153.9,-0.16859,0.0001,12.54166]
[1779049733530,48.6,78252.72,153.9,-0.16867,0.0001,12.5453]
[1779049739090,48.6,78253.38,153.9,-0.1686,0.0001,12.54209]
[1779049745195,48.6,78253.51,153.9,-0.16858,0.0001,12.54144]
[1779049750951,48.6,78253.83,153.9,-0.16855,0.0001,12.53988]
[1779049756811,48.6,78253.96,153.9,-0.16854,0.0001,12.53922]
[1779049762861,48.6,78254.24,153.9,-0.16851,0.0001,12.53787]
[1779049769445,48.6,78254.54,153.9,-0.16848,0.0001,12.53644]
[1779049776234,48.6,78254.74,153.9,-0.1684,0.0001,12.52998]
[1779049781931,48.6,78254.01,153.9,-0.16848,0.0001,12.5335]
[1779049787131,48.6,78254.71,153.9,-0.1684,0.0001,12.5301]
[1779049792944,48.6,78261.4,153.9,-0.16771,0.0001,12.49799]
[1779049798987,48.6,78263.25,153.9,-0.16752,0.0001,12.48928]
[1779049804022,48.6,78262.79,153.9,-0.16757,0.0001,12.49166]
[1779049809057,48.6,78270.78,153.9,-0.16675,0.0001,12.45336]
[1779049811291,48.6,78278.91,153.9,-0.16592,0.0001,12.41439]
[1779049817017,48.6,78284.36,153.9,-0.16537,0.0001,12.38891]
[1779049822148,48.61,78284.47,153.9,-0.16538,0.0001,12.38932]
[1779049827183,48.61,78285.82,153.9,-0.16526,0.0001,12.38359]
[1779049833225,48.61,78286.01,153.9,-0.1652,0.0001,12.37801]
[1779049839284,48.62,78285.76,153.9,-0.16525,0.0001,12.38007]
[1779049844320,48.62,78288.18,153.9,-0.16501,0.0001,12.36908]
[1779049849884,48.62,78294.42,153.9,-0.16439,0.0001,12.33986]
[1779049854169,48.63,78298.01,153.9,-0.16404,0.0001,12.32334]
[1779049854893,48.63,78298.76,153.9,-0.16397,0.0001,12.32012]
[1779049855398,48.63,78297.7,153.9,-0.16408,0.0001,12.32529]
[1779049856339,48.63,78297.7,153.9,-0.16408,0.0001,12.32529]
[1779049856405,48.63,78298.16,153.9,-0.16404,0.0001,12.32317]
[1779049861440,48.63,78300.56,153.9,-0.16381,0.0001,12.31269]
[1779049861744,48.63,78300.56,153.9,-0.16381,0.0001,12.31269]
[1779049862321,48.63,78300.56,153.9,-0.16381,0.0001,12.31269]
[1779049862447,48.64,78301.65,153.9,-0.16371,0.0001,12.30764]
[1779049863455,48.64,78309.97,153.9,-0.16286,0.0001,12.26765]
[1779049865801,48.64,78314.54,153.9,-0.16241,0.0001,12.24596]
[1779049866476,48.64,78317.89,153.9,-0.16207,0.0001,12.22995]
[1779049871574,48.64,78324.36,153.9,-0.16143,0.0001,12.19947]
[1779049873525,48.64,78311.86,153.9,-0.1627,0.0001,12.26018]
[1779049878560,48.65,78312.11,153.9,-0.16269,0.0001,12.25954]
[1779049883595,48.65,78310.47,153.9,-0.16287,0.0001,12.26802]
[1779049889638,48.65,78310.46,153.9,-0.16288,0.0001,12.2687]
[1779049894673,48.65,78309.51,153.9,-0.16293,0.0001,12.26816]
[1779049902729,48.66,78309.44,153.9,-0.16295,0.0001,12.26918]
[1779049908346,48.66,78309.7,153.9,-0.16293,0.0001,12.26817]
[1779049913806,48.66,78315.34,153.9,-0.16238,0.0001,12.2418]
[1779049917135,48.66,78306.23,153.9,-0.16331,0.0001,12.28601]
[1779049920222,48.66,78305.87,153.9,-0.16335,0.0001,12.28788]
[1779049920323,48.66,78305.87,153.9,-0.16335,0.0001,12.28795]
[1779049925890,48.67,78306.52,153.9,-0.1633,0.0001,12.28559]
[1779049932585,48.67,78306.19,153.9,-0.16334,0.0001,12.28775]
[1779049933069,48.67,78306.19,153.9,-0.16334,0.0001,12.28775]
[1779049933170,48.67,78306.19,153.9,-0.16335,0.0001,12.28819]
[1779049938985,48.67,78306.25,153.9,-0.16336,0.0001,12.28849]
[1779049948306,48.67,78305.99,153.9,-0.16339,0.0001,12.29018]
[1779049951104,48.68,78305.99,153.9,-0.16341,0.0001,12.29096]
[1779049954489,48.68,78314.53,153.9,-0.1625,0.0001,12.24494]
[1779049956105,48.68,78322.33,153.9,-0.16172,0.0001,12.20762]
[1779049961140,48.69,78319.44,153.9,-0.16203,0.0001,12.22262]
[1779049966175,48.69,78319.49,153.9,-0.16205,0.0001,12.22333]
[1779049972632,48.69,78319.57,153.9,-0.16205,0.0001,12.22369]
[1779049975244,48.7,78332.36,153.9,-0.16078,0.0001,12.16309]
[1779049975862,48.7,78332.36,153.9,-0.16078,0.0001,12.16309]
[1779049981286,48.7,78335.16,153.9,-0.16053,0.0001,12.15124]
[1779049986164,48.71,78335.36,153.9,-0.16054,0.0001,12.15138]
[1779049991356,48.72,78336.03,153.9,-0.1605,0.0001,12.14978]
[1779050000419,48.73,78336.89,153.9,-0.16046,0.0001,12.14802]
[1779050005454,48.73,78329.65,153.9,-0.16121,0.0001,12.18401]
[1779050010489,48.73,78328.19,153.9,-0.16138,0.0001,12.19197]
[1779050015524,48.74,78322.66,153.9,-0.1619,0.0001,12.21383]
[1779050020584,48.74,78322.13,153.9,-0.16197,0.0001,12.21719]
[1779050026601,48.74,78321.96,153.9,-0.162,0.0001,12.21877]
[1779050027768,48.74,78321.96,153.9,-0.162,0.0001,12.21877]
[1779050038690,48.75,78321.88,153.9,-0.16204,0.0001,12.22058]
[1779050043728,48.75,78322.93,153.9,-0.16195,0.0001,12.21614]
[1779050044807,48.75,78322.93,153.9,-0.16195,0.0001,12.21614]
[1779050050794,48.75,78322.48,153.9,-0.16199,0.0001,12.21842]
[1779050056825,48.76,78322.46,153.9,-0.16203,0.0001,12.21996]
[1779050061850,48.76,78322.65,153.9,-0.16202,0.0001,12.21954]
[1779050066947,48.76,78322.43,153.9,-0.16204,0.0001,12.22084]
[1779050067902,48.77,78313.7,153.9,-0.16294,0.0001,12.26336]
[1779050071799,48.77,78310.4,153.9,-0.16328,0.0001,12.27938]
[1779050071930,48.77,78308.61,153.9,-0.1634,0.0001,12.28244]
[1779050076840,48.77,78307.61,153.9,-0.16351,0.0001,12.28765]
[1779050076965,48.77,78306.93,153.9,-0.16359,0.0001,12.29103]
[1779050082000,48.77,78306.64,153.9,-0.16362,0.0001,12.29266]
[1779050085811,48.77,78304.92,153.9,-0.1638,0.0001,12.30107]
[1779050086028,48.77,78301.86,153.9,-0.16411,0.0001,12.31582]
[1779050087627,48.77,78293.48,153.9,-0.16497,0.0001,12.3562]
[1779050091063,48.77,78285.55,153.9,-0.16578,0.0001,12.39433]
[1779050094646,48.77,78274.36,153.9,-0.16693,0.0001,12.44789]
[1779050094901,48.77,78274.36,153.9,-0.16693,0.0001,12.44789]
[1779050095703,48.77,78268.13,153.9,-0.16757,0.0001,12.47779]
[1779050097727,48.77,78257.99,153.9,-0.16862,0.0001,12.52638]
[1779050099120,48.77,78250.62,153.9,-0.16939,0.0001,12.56162]
[1779050102141,48.77,78261.36,153.9,-0.16827,0.0001,12.50994]
[1779050106541,48.77,78269.16,153.9,-0.16746,0.0001,12.47262]
[1779050112377,48.77,78269.35,153.9,-0.16745,0.0001,12.47193]
[1779050114225,48.77,78278.5,153.9,-0.16651,0.0001,12.42824]
[1779050119260,48.77,78277.76,153.9,-0.1666,0.0001,12.4323]
[1779050124295,48.78,78284.49,153.9,-0.16591,0.0001,12.40053]
[1779050129634,48.78,78285.08,153.9,-0.16586,0.0001,12.3981]
[1779050137387,48.78,78285.08,153.9,-0.16583,0.0001,12.39385]
[1779050146449,48.79,78285.4,153.9,-0.16583,0.0001,12.39358]
[1779050151484,48.79,78282.74,153.9,-0.16612,0.0001,12.40704]
[1779050156552,48.79,78282.93,153.9,-0.16611,0.0001,12.40666]
[1779050164575,48.8,78283.05,153.9,-0.16612,0.0001,12.40731]
[1779050169610,48.8,78283.07,153.9,-0.16613,0.0001,12.40789]
[1779050174645,48.81,78283.14,153.9,-0.16614,0.0001,12.40825]
[1779050182701,48.81,78283.1,153.9,-0.16617,0.0001,12.40956]
[1779050188744,48.81,78283.59,153.9,-0.16614,0.0001,12.40819]
[1779050193779,48.82,78283.63,153.9,-0.16609,0.0001,12.40313]
[1779050199821,48.82,78288.31,153.9,-0.16563,0.0001,12.38165]
[1779050206870,48.83,78289.58,153.9,-0.16553,0.0001,12.37673]
[1779050211905,48.83,78289.38,153.9,-0.16556,0.0001,12.37847]
[1779050216955,48.83,78289.03,153.9,-0.16561,0.0001,12.38071]
[1779050222982,48.84,78284.2,153.9,-0.16612,0.0001,12.40466]
[1779050229024,48.84,78284.93,153.9,-0.16606,0.0001,12.40176]
[1779050234059,48.84,78284.89,153.9,-0.16607,0.0001,12.40248]
[1779050239212,48.84,78284.61,153.9,-0.16611,0.0001,12.40427]
[1779050245136,48.85,78283.78,153.9,-0.16621,0.0001,12.409]
[1779050250327,48.85,78280.54,153.9,-0.16656,0.0001,12.42494]
[1779050255937,48.85,78273.12,153.9,-0.16727,0.0001,12.45526]
[1779050261248,48.85,78272.99,153.9,-0.16729,0.0001,12.45616]
[1779050266283,48.85,78273.54,153.9,-0.16724,0.0001,12.45376]
[1779050271318,48.85,78273.57,153.9,-0.16724,0.0001,12.45384]
[1779050275903,48.85,78264.36,153.9,-0.16819,0.0001,12.49808]
[1779050276874,48.85,78254.43,153.9,-0.16922,0.0001,12.54549]
[1779050277367,48.85,78243.26,153.9,-0.17038,0.0001,12.59891]
[1779050282651,48.85,78244.68,153.9,-0.17022,0.0001,12.59149]
[1779050284817,48.85,78247.54,153.9,-0.16992,0.0001,12.57754]
[1779050284845,48.85,78247.54,153.9,-0.16992,0.0001,12.57754]
[1779050284875,48.85,78247.57,153.9,-0.16991,0.0001,12.57714]
[1779050285826,48.85,78232.9,153.9,-0.17144,0.0001,12.64727]
[1779050286436,48.85,78217.43,153.9,-0.17307,0.00011,12.72114]
[1779050287096,48.85,78217.43,153.9,-0.17307,0.00011,12.72114]
[1779050287443,48.85,78220.51,153.9,-0.17274,0.00011,12.70632]
[1779050289126,48.85,78220.98,153.9,-0.17269,0.00011,12.70411]
[1779050289224,48.85,78220.98,153.9,-0.17269,0.00011,12.70411]
[1779050289457,48.85,78226.88,153.9,-0.17207,0.00011,12.67598]
[1779050291183,48.85,78228.96,153.9,-0.17185,0.0001,12.66599]
[1779050291772,48.85,78229.12,153.9,-0.17184,0.0001,12.66518]
[1779050298405,48.85,78229.25,153.9,-0.17183,0.0001,12.66502]
[1779050303555,48.85,78223.85,153.9,-0.17241,0.00011,12.69132]
[1779050308590,48.85,78224.37,153.9,-0.17236,0.00011,12.68917]
[1779050313625,48.85,78223.82,153.9,-0.17237,0.00011,12.68655]
[1779050318660,48.86,78224.06,153.9,-0.17235,0.00011,12.68574]
[1779050323695,48.86,78223.54,153.9,-0.17242,0.00011,12.68857]
[1779050327723,48.86,78232.28,153.9,-0.1715,0.0001,12.6471]
[1779050332758,48.86,78232.32,153.9,-0.17151,0.0001,12.64748]
[1779050337793,48.86,78231.38,153.9,-0.17162,0.0001,12.65256]
[1779050343565,48.87,78230.97,153.9,-0.17168,0.0001,12.65498]
[1779050349877,48.87,78236.34,153.9,-0.17114,0.0001,12.63054]
[1779050354912,48.87,78238.3,153.9,-0.17095,0.0001,12.62194]
[1779050359950,48.88,78239.67,153.9,-0.17082,0.0001,12.61616]
[1779050366999,48.88,78240.78,153.9,-0.17073,0.0001,12.61201]
[1779050372035,48.89,78241.13,153.9,-0.17066,0.0001,12.6056]
[1779050377070,48.89,78241.44,153.9,-0.17064,0.0001,12.605]
[1779050382105,48.89,78241.33,153.9,-0.17067,0.0001,12.6064]
[1779050387818,48.9,78244.6,153.9,-0.17035,0.0001,12.5915]
[1779050390092,48.9,78250.42,153.9,-0.16976,0.0001,12.56452]
[1779050390161,48.9,78254.56,153.9,-0.16933,0.0001,12.54474]
[1779050395296,48.9,78259.69,153.9,-0.16881,0.0001,12.52071]
[1779050398941,48.91,78263.42,153.9,-0.16843,0.0001,12.50351]
[1779050399294,48.91,78265.72,153.9,-0.1682,0.0001,12.4927]
[1779050399660,48.91,78265.7,153.9,-0.1682,0.0001,12.4928]
[1779050400849,48.91,78265.7,153.9,-0.1682,0.0001,12.4928]
[1779050400912,48.91,78265.83,153.9,-0.16819,0.0001,12.49225]
[1779050402015,48.91,78265.83,153.9,-0.16819,0.0001,12.49225]
[1779050402330,48.91,78265.95,153.9,-0.16818,0.0001,12.49176]
[1779050402431,48.91,78267.02,153.9,-0.16807,0.0001,12.48683]
[1779050405389,48.91,78262.72,153.9,-0.16852,0.0001,12.50749]
[1779050405398,48.91,78261.44,153.9,-0.16865,0.0001,12.51367]
[1779050410949,48.91,78259.39,153.9,-0.16888,0.0001,12.52409]
[1779050412763,48.91,78258.83,153.9,-0.16894,0.0001,12.52706]
[1779050412864,48.91,78258.83,153.9,-0.16895,0.0001,12.5272]
[1779050418451,48.92,78258.84,153.9,-0.16897,0.0001,12.52846]
[1779050429529,48.93,78257.5,153.9,-0.16916,0.0001,12.53704]
[1779050434813,48.93,78257.59,153.9,-0.1691,0.0001,12.53141]
[1779050440758,48.94,78258.69,153.9,-0.16902,0.0001,12.52772]
[1779050446490,48.94,78260.72,153.9,-0.16884,0.0001,12.51924]
[1779050452691,48.95,78260.63,153.9,-0.16887,0.0001,12.52109]
[1779050457726,48.95,78261.14,153.9,-0.16884,0.0001,12.51966]
[1779050463768,48.96,78260.35,153.9,-0.16895,0.0001,12.52464]
[1779050471558,48.96,78259.76,153.9,-0.16902,0.0001,12.52804]
[1779050476861,48.97,78252.93,153.9,-0.16977,0.0001,12.56245]
[1779050482903,48.97,78251.4,153.9,-0.16995,0.0001,12.57056]
[1779050487938,48.98,78251.0,153.9,-0.17,0.0001,12.5731]
[1779050498008,48.98,78250.45,153.9,-0.17003,0.0001,12.57135]
[1779050508078,48.99,78250.72,153.9,-0.17003,0.0001,12.5714]
[1779050514120,48.99,78253.79,153.9,-0.16973,0.0001,12.55758]
[1779050519155,48.99,78252.77,153.9,-0.16985,0.0001,12.56315]
[1779050524190,49.0,78252.31,153.9,-0.16991,0.0001,12.56605]
[1779050530232,49.0,78252.7,153.9,-0.16989,0.0001,12.5651]
[1779050536274,49.01,78252.16,153.9,-0.16997,0.0001,12.56863]
[1779050541309,49.01,78252.17,153.9,-0.16998,0.0001,12.5694]
[1779050551383,49.02,78252.23,153.9,-0.16996,0.0001,12.56524]
[1779050556418,49.02,78252.2,153.9,-0.16998,0.0001,12.5663]
[1779050564474,49.03,78252.4,153.9,-0.16999,0.0001,12.56677]
[1779050569509,49.03,78252.5,153.9,-0.16999,0.0001,12.5671]
[1779050575551,49.03,78252.43,153.9,-0.17002,0.0001,12.56839]
[1779050580586,49.04,78252.48,153.9,-0.17003,0.0001,12.56899]
[1779050585621,49.04,78254.68,153.9,-0.16983,0.0001,12.5594]
[1779050590656,49.05,78254.1,153.9,-0.1699,0.0001,12.56306]
[1779050595691,49.05,78255.13,153.9,-0.16982,0.0001,12.55901]
[1779050606768,49.06,78255.09,153.9,-0.16986,0.0001,12.56113]
[1779050619859,49.07,78254.54,153.9,-0.16991,0.0001,12.56032]
[1779050624894,49.07,78259.98,153.9,-0.16936,0.0001,12.53519]
[1779050626928,49.07,78263.85,153.9,-0.16896,0.0001,12.51693]
[1779050627053,49.07,78263.85,153.9,-0.16896,0.0001,12.51693]
[1779050627111,49.07,78264.21,153.9,-0.16893,0.0001,12.5154]
[1779050627354,49.07,78264.21,153.9,-0.16893,0.0001,12.5154]
[1779050627788,49.07,78264.21,153.9,-0.16893,0.0001,12.51555]
[1779050631932,49.07,78265.69,153.9,-0.16878,0.0001,12.50854]
[1779050631943,49.07,78266.78,153.9,-0.16867,0.0001,12.50339]
[1779050632948,49.07,78266.78,153.9,-0.16867,0.0001,12.50339]
[1779050633326,49.08,78266.84,153.9,-0.16867,0.0001,12.50327]
[1779050633957,49.08,78266.83,153.9,-0.16867,0.0001,12.50345]
[1779050638992,49.08,78267.11,153.9,-0.16864,0.0001,12.50222]
[1779050640848,49.08,78267.11,153.9,-0.16864,0.0001,12.50224]
[1779050641006,49.08,78267.04,153.9,-0.16865,0.0001,12.50263]
[1779050641291,49.08,78267.04,153.9,-0.16865,0.0001,12.50263]
[1779050642205,49.08,78267.04,153.9,-0.16865,0.0001,12.50263]
[1779050648055,49.08,78268.21,153.9,-0.16855,0.0001,12.49813]
[1779050653747,49.08,78268.25,153.9,-0.16856,0.0001,12.49857]
[1779050653914,49.08,78268.25,153.9,-0.16856,0.0001,12.49857]
[1779050654792,49.09,78268.92,153.9,-0.1685,0.0001,12.49569]
[1779050655276,49.09,78269.83,153.9,-0.16841,0.0001,12.49151]
[1779050658843,49.09,78270.5,153.9,-0.16834,0.0001,12.48841]
[1779050658872,49.09,78270.5,153.9,-0.16834,0.0001,12.48841]
[1779050659132,49.09,78271.62,153.9,-0.16823,0.0001,12.48307]
[1779050660388,49.09,78271.61,153.9,-0.16823,0.0001,12.48326]
[1779050661146,49.09,78271.59,153.9,-0.16824,0.0001,12.4835]
[1779050664872,49.09,78271.59,153.9,-0.16824,0.0001,12.48367]
[1779050667189,49.09,78271.58,153.9,-0.16825,0.0001,12.48406]
[1779050673067,49.09,78271.59,153.9,-0.16825,0.0001,12.48418]
[1779050678266,49.1,78267.16,153.9,-0.16869,0.0001,12.50138]
[1779050683140,49.1,78266.07,153.9,-0.16881,0.0001,12.50693]
[1779050684387,49.1,78264.62,153.9,-0.16896,0.0001,12.51418]
[1779050685315,49.1,78263.81,153.9,-0.16905,0.0001,12.51824]
[1779050690350,49.11,78258.76,153.9,-0.1696,0.0001,12.54322]
[1779050695385,49.11,78256.57,153.9,-0.16984,0.0001,12.55448]
[1779050700420,49.11,78256.9,153.9,-0.16982,0.0001,12.55372]
[1779050706462,49.12,78256.67,153.9,-0.16987,0.0001,12.55576]
[1779050711498,49.12,78254.86,153.9,-0.17007,0.0001,12.56507]
[1779050716533,49.12,78254.62,153.9,-0.17011,0.0001,12.56688]
[1779050721569,49.13,78254.39,153.9,-0.17015,0.0001,12.56861]
[1779050731639,49.13,78254.53,153.9,-0.1701,0.0001,12.56359]
[1779050736674,49.13,78253.31,153.9,-0.17024,0.0001,12.56998]
[1779050743723,49.14,78253.34,153.9,-0.17025,0.0001,12.57063]
[1779050748758,49.14,78253.48,153.9,-0.17025,0.0001,12.57052]
[1779050753794,49.14,78259.55,153.9,-0.16964,0.0001,12.54238]
[1779050758906,49.15,78259.46,153.9,-0.16966,0.0001,12.54343]
[1779050763967,49.15,78259.68,153.9,-0.16966,0.0001,12.54335]
[1779050770164,49.15,78259.58,153.9,-0.16968,0.0001,12.54462]
[1779050776955,49.16,78259.75,153.9,-0.16969,0.0001,12.54508]
[1779050786019,49.17,78259.69,153.9,-0.16973,0.0001,12.5468]
[1779050791054,49.17,78259.94,153.9,-0.16967,0.0001,12.54081]
[1779050796090,49.17,78260.21,153.9,-0.16965,0.0001,12.54033]
[1779050801124,49.18,78266.84,153.9,-0.16899,0.0001,12.50968]
[1779050806159,49.18,78267.17,153.9,-0.16897,0.0001,12.50905]
[1779050811194,49.19,78267.88,153.9,-0.16892,0.0001,12.50661]
[1779050818243,49.19,78268.02,153.9,-0.16893,0.0001,12.50726]
[1779050824018,49.19,78270.06,153.9,-0.16874,0.0001,12.4983]
[1779050829320,49.2,78269.2,153.9,-0.16885,0.0001,12.50369]
[1779050834355,49.2,78267.78,153.9,-0.16902,0.0001,12.51133]
[1779050839390,49.21,78268.51,153.9,-0.16897,0.0001,12.50893]
[1779050844426,49.21,78268.76,153.9,-0.16896,0.0001,12.50865]
[1779050854496,49.22,78268.76,153.9,-0.16894,0.0001,12.50486]
[1779050860538,49.23,78268.37,153.9,-0.169,0.0001,12.50782]
[1779050866162,49.23,78268.44,153.9,-0.16901,0.0001,12.50823]
[1779050871340,49.23,78264.24,153.9,-0.16947,0.0001,12.52902]
[1779050877040,49.24,78260.15,153.9,-0.16991,0.0001,12.54926]
[1779050882823,49.24,78257.17,153.9,-0.17023,0.0001,12.56402]
[1779050888371,49.24,78256.75,153.9,-0.17028,0.0001,12.56655]
[1779050894098,49.24,78255.47,153.9,-0.17042,0.0001,12.57301]
[1779050895905,49.24,78241.54,153.9,-0.17188,0.0001,12.63921]
[1779050901329,49.24,78246.23,153.9,-0.17139,0.0001,12.61701]
[1779050902846,49.25,78255.16,153.9,-0.17046,0.0001,12.57475]
[1779050910890,49.25,78255.42,153.9,-0.17045,0.0001,12.5742]
[1779050915925,49.25,78255.1,153.9,-0.17043,0.0001,12.57047]
[1779050921163,49.25,78254.98,153.9,-0.17045,0.0001,12.57124]
[1779050927541,49.25,78255.79,153.9,-0.17038,0.0001,12.56786]
[1779050937076,49.26,78255.93,153.9,-0.17038,0.0001,12.56793]
[1779050942111,49.26,78256.92,153.9,-0.17028,0.0001,12.56359]
[1779050948153,49.26,78256.18,153.9,-0.17037,0.0001,12.56754]
[1779050954195,49.26,78257.11,153.9,-0.17028,0.0001,12.56353]
[1779050959230,49.26,78255.04,153.9,-0.1705,0.0001,12.57368]
[1779050964265,49.26,78254.38,153.9,-0.17058,0.0001,12.57712]
[1779050970323,49.27,78254.0,153.9,-0.17062,0.0001,12.57928]
[1779050975358,49.27,78254.08,153.9,-0.17057,0.0001,12.57365]
[1779050980394,49.27,78253.36,153.9,-0.17065,0.0001,12.57738]
[1779050985429,49.27,78252.61,153.9,-0.17073,0.0001,12.58122]
[1779050991471,49.27,78252.95,153.9,-0.1707,0.0001,12.57991]
[1779050996506,49.27,78253.59,153.9,-0.17064,0.0001,12.57714]
[1779051002549,49.27,78254.42,153.9,-0.17056,0.0001,12.57355]
[1779051010204,49.27,78259.8,153.9,-0.17001,0.0001,12.54826]
[1779051015640,49.28,78260.03,153.9,-0.17001,0.0001,12.54823]
[1779051020675,49.28,78260.74,153.9,-0.16995,0.0001,12.54536]
[1779051027963,49.28,78259.94,153.9,-0.17004,0.0001,12.54955]
[1779051034773,49.29,78259.17,153.9,-0.17008,0.0001,12.54856]
[1779051039808,49.29,78259.35,153.9,-0.17007,0.0001,12.54818]
[1779051044843,49.29,78259.39,153.9,-0.17008,0.0001,12.54846]
[1779051049899,49.29,78259.75,153.9,-0.17005,0.0001,12.54714]
[1779051056928,49.3,78259.46,153.9,-0.1701,0.0001,12.54926]
[1779051061964,49.3,78259.48,153.9,-0.1701,0.0001,12.54962]
[1779051066998,49.3,78259.83,153.9,-0.17008,0.0001,12.54842]
[1779051074049,49.3,78259.92,153.9,-0.17008,0.0001,12.54862]
[1779051079084,49.31,78259.53,153.9,-0.17013,0.0001,12.5509]
[1779051086133,49.31,78259.68,153.9,-0.17013,0.0001,12.55077]
[1779051091168,49.31,78259.66,153.9,-0.17008,0.0001,12.54568]
[1779051098217,49.31,78259.72,153.9,-0.17009,0.0001,12.54598]
[1779051104259,49.32,78259.68,153.9,-0.1701,0.0001,12.54667]
[1779051109294,49.32,78259.69,153.9,-0.17011,0.0001,12.54704]
[1779051114342,49.32,78259.57,153.9,-0.17013,0.0001,12.548]
[1779051119364,49.32,78259.35,153.9,-0.17016,0.0001,12.54942]
[1779051125406,49.32,78259.29,153.9,-0.17018,0.0001,12.55013]
[1779051131073,49.32,78259.33,153.9,-0.17018,0.0001,12.55021]
[1779051137490,49.33,78259.36,153.9,-0.17019,0.0001,12.55062]
[1779051143532,49.33,78258.3,153.9,-0.17031,0.0001,12.55602]
[1779051149574,49.33,78255.55,153.9,-0.1706,0.0001,12.56939]
[1779051154609,49.33,78257.94,153.9,-0.1703,0.0001,12.55273]
[1779051159637,49.33,78261.34,153.9,-0.16995,0.0001,12.53688]
[1779051164679,49.33,78262.1,153.9,-0.16989,0.0001,12.53377]
[1779051169714,49.34,78260.11,153.9,-0.1701,0.0001,12.54358]
[1779051174749,49.34,78257.66,153.9,-0.17036,0.0001,12.55553]
[1779051179784,49.34,78257.6,153.9,-0.17037,0.0001,12.55606]
[1779051184819,49.34,78258.34,153.9,-0.1703,0.0001,12.55284]
[1779051189837,49.34,78258.32,153.9,-0.17031,0.0001,12.5531]
[1779051197273,49.34,78258.53,153.9,-0.17029,0.0001,12.55249]
[1779051207432,49.34,78258.29,153.9,-0.17032,0.0001,12.55385]
[1779051215971,49.35,78257.95,153.9,-0.17032,0.0001,12.55058]
[1779051221073,49.35,78258.15,153.9,-0.17031,0.0001,12.55015]
[1779051227626,49.35,78258.15,153.9,-0.17031,0.0001,12.55015]
[1779051228122,49.35,78248.33,153.9,-0.17134,0.0001,12.59702]
[1779051233157,49.35,78241.99,153.9,-0.172,0.0001,12.62697]
[1779051238192,49.35,78242.28,153.9,-0.17197,0.0001,12.62552]
[1779051244234,49.35,78242.88,153.9,-0.1719,0.0001,12.62262]
[1779051247562,49.35,78248.97,153.9,-0.17127,0.0001,12.59379]
[1779051247852,49.35,78252.09,153.9,-0.17094,0.0001,12.57898]
[1779051253833,49.35,78256.42,153.9,-0.17049,0.0001,12.55832]
[1779051260346,49.35,78256.04,153.9,-0.17052,0.0001,12.55983]
[1779051261894,49.35,78256.04,153.9,-0.17052,0.0001,12.55983]
[1779051261986,49.35,78255.32,153.9,-0.17059,0.0001,12.56314]
[1779051262360,49.35,78254.09,153.9,-0.17072,0.0001,12.56896]
[1779051268402,49.35,78253.74,153.9,-0.17077,0.0001,12.57107]
[1779051274444,49.35,78254.36,153.9,-0.17066,0.0001,12.56297]
[1779051280267,49.35,78254.91,153.9,-0.17061,0.0001,12.56067]
[1779051295591,49.36,78254.95,153.9,-0.17063,0.0001,12.56168]
[1779051300626,49.36,78253.23,153.9,-0.17081,0.0001,12.57011]
[1779051305662,49.36,78254.17,153.9,-0.17072,0.0001,12.56594]
[1779051310696,49.36,78254.14,153.9,-0.17073,0.0001,12.56636]
[1779051315731,49.36,78254.49,153.9,-0.1707,0.0001,12.56497]
[1779051320767,49.36,78254.7,153.9,-0.17068,0.0001,12.56425]
[1779051325802,49.36,78256.65,153.9,-0.17049,0.0001,12.5553]
[1779051330837,49.37,78257.61,153.9,-0.17039,0.0001,12.55111]
[1779051336879,49.37,78257.92,153.9,-0.17032,0.0001,12.54453]
[1779051341914,49.37,78257.59,153.9,-0.17036,0.0001,12.5466]
[1779051349970,49.37,78255.77,153.9,-0.17057,0.0001,12.55589]
[1779051355007,49.38,78250.45,153.9,-0.17112,0.0001,12.5813]
[1779051360041,49.38,78251.15,153.9,-0.17105,0.0001,12.57818]
[1779051365076,49.38,78251.19,153.9,-0.17106,0.0001,12.57822]
[1779051370111,49.38,78252.71,153.9,-0.1709,0.0001,12.5713]
[1779051375146,49.38,78252.2,153.9,-0.17096,0.0001,12.57401]
[1779051380181,49.38,78252.19,153.9,-0.17097,0.0001,12.57433]
[1779051386223,49.38,78251.68,153.9,-0.17103,0.0001,12.57708]
[1779051392265,49.38,78252.02,153.9,-0.17095,0.0001,12.57023]
[1779051397300,49.39,78252.04,153.9,-0.17095,0.0001,12.5705]
[1779051402335,49.39,78252.01,153.9,-0.17096,0.0001,12.57103]
[1779051408377,49.39,78251.79,153.9,-0.171,0.0001,12.57256]
[1779051413417,49.39,78251.76,153.9,-0.17101,0.0001,12.57317]
[1779051418453,49.39,78251.96,153.9,-0.171,0.0001,12.57274]
[1779051423488,49.4,78251.92,153.9,-0.17102,0.0001,12.5735]
[1779051429531,49.4,78251.84,153.9,-0.17104,0.0001,12.5746]
[1779051435573,49.4,78251.97,153.9,-0.17104,0.0001,12.57475]
[1779051440608,49.41,78251.85,153.9,-0.17107,0.0001,12.57597]
[1779051446650,49.41,78252.6,153.9,-0.17101,0.0001,12.57321]
[1779051451685,49.41,78252.62,153.9,-0.17096,0.0001,12.56817]
[1779051456721,49.42,78253.14,153.9,-0.17092,0.0001,12.56639]
[1779051461989,49.42,78252.32,153.9,-0.17102,0.0001,12.57082]
[1779051467798,49.42,78252.75,153.9,-0.171,0.0001,12.56976]
[1779051474849,49.43,78252.81,153.9,-0.17101,0.0001,12.57047]
[1779051479884,49.43,78252.71,153.9,-0.17104,0.0001,12.57166]
[1779051483440,49.43,78253.06,153.9,-0.17101,0.0001,12.57044]
[1779051483447,49.43,78253.06,153.9,-0.17101,0.0001,12.57044]
[1779051483912,49.43,78262.02,153.9,-0.17008,0.0001,12.52826]
[1779051487888,49.43,78264.01,153.9,-0.16988,0.0001,12.51899]
[1779051488323,49.43,78264.2,153.9,-0.16986,0.0001,12.51816]
[1779051488948,49.43,78264.34,153.9,-0.16985,0.0001,12.51755]
[1779051493983,49.43,78263.39,153.9,-0.16994,0.0001,12.52171]
[1779051500025,49.43,78263.83,153.9,-0.16989,0.0001,12.51918]
[1779051500310,49.43,78263.83,153.9,-0.16989,0.0001,12.51918]
[1779051505208,49.43,78263.92,153.9,-0.16987,0.0001,12.51844]
[1779051506067,49.43,78263.97,153.9,-0.16986,0.0001,12.51804]
[1779051511102,49.43,78264.04,153.9,-0.16979,0.0001,12.51152]
[1779051516138,49.42,78263.94,153.9,-0.16979,0.0001,12.51151]
[1779051521174,49.42,78263.15,153.9,-0.16986,0.0001,12.51474]
[1779051533258,49.42,78263.16,153.9,-0.16983,0.0001,12.51341]
[1779051540997,49.41,78263.11,153.9,-0.16983,0.0001,12.51332]
[1779051548782,49.41,78262.96,153.9,-0.16983,0.0001,12.51338]
[1779051554405,49.41,78262.93,153.9,-0.1698,0.0001,12.51219]
[1779051559861,49.4,78262.91,153.9,-0.1698,0.0001,12.51184]
[1779051567797,49.4,78262.61,153.9,-0.16982,0.0001,12.51271]
[1779051569104,49.4,78262.58,153.9,-0.16981,0.0001,12.51241]
[1779051569158,49.4,78262.58,153.9,-0.1698,0.0001,12.51216]
[1779051574545,49.4,78263.65,153.9,-0.16963,0.0001,12.50102]
[1779051579853,49.39,78264.34,153.9,-0.16955,0.0001,12.49743]
[1779051585996,49.39,78264.12,153.9,-0.16956,0.0001,12.498]
[1779051591664,49.39,78265.45,153.9,-0.16941,0.0001,12.49118]
[1779051596839,49.39,78263.93,153.9,-0.16956,0.0001,12.49805]
[1779051596942,49.39,78263.93,153.9,-0.16956,0.0001,12.49805]
[1779051597104,49.39,78264.05,153.9,-0.16955,0.0001,12.4974]
[1779051597706,49.39,78242.65,153.9,-0.17177,0.0001,12.59854]
[1779051601407,49.39,78236.13,153.9,-0.17244,0.0001,12.62882]
[1779051602243,49.38,78231.16,153.9,-0.17296,0.0001,12.65201]
[1779051606770,49.38,78238.62,153.9,-0.17217,0.0001,12.6165]
[1779051611805,49.38,78237.51,153.9,-0.17228,0.0001,12.6215]
[1779051616871,49.38,78237.95,153.9,-0.17223,0.0001,12.61919]
[1779051622884,49.38,78238.17,153.9,-0.1722,0.0001,12.61762]
[1779051627919,49.38,78238.3,153.9,-0.17217,0.0001,12.61663]
[1779051633961,49.37,78238.9,153.9,-0.17205,0.0001,12.60775]
[1779051641013,49.37,78238.69,153.9,-0.17206,0.0001,12.60825]
[1779051646049,49.37,78239.43,153.9,-0.17197,0.0001,12.60437]
[1779051651083,49.37,78240.25,153.9,-0.17188,0.0001,12.60015]
[1779051656118,49.37,78240.81,153.9,-0.17181,0.0001,12.59716]
[1779051663167,49.37,78241.59,153.9,-0.17172,0.0001,12.59299]
[1779051669882,49.36,78243.01,153.9,-0.17157,0.0001,12.586]
[1779051675251,49.36,78243.01,153.9,-0.17156,0.0001,12.58558]
[1779051680288,49.36,78242.64,153.9,-0.17159,0.0001,12.58702]
[1779051685323,49.36,78243.26,153.9,-0.17152,0.0001,12.58382]
[1779051691365,49.36,78243.43,153.9,-0.17144,0.0001,12.57711]
[1779051696400,49.36,78243.51,153.9,-0.17143,0.0001,12.57652]
[1779051708484,49.36,78243.18,153.9,-0.17146,0.0001,12.57784]
[1779051714047,49.36,78243.22,153.9,-0.17145,0.0001,12.57756]
[1779051714388,49.36,78243.18,153.9,-0.17145,0.0001,12.57773]
[1779051715124,49.36,78250.4,153.9,-0.1707,0.0001,12.54352]
[1779051719293,49.35,78258.26,153.9,-0.16988,0.0001,12.50627]
[1779051724598,49.36,78258.95,153.9,-0.16981,0.0001,12.50308]
[1779051726664,49.36,78259.09,153.9,-0.1698,0.0001,12.50244]
[1779051727827,49.36,78259.09,153.9,-0.1698,0.0001,12.50246]
[1779051727906,49.36,78259.09,153.9,-0.1698,0.0001,12.50249]
[1779051732913,49.36,78247.91,153.9,-0.17096,0.0001,12.5554]
[1779051742724,49.35,78242.76,153.9,-0.17149,0.0001,12.57928]
[1779051748766,49.35,78240.71,153.9,-0.17169,0.0001,12.58859]
[1779051755302,49.35,78241.13,153.9,-0.17165,0.0001,12.58647]
[1779051761307,49.35,78236.56,153.9,-0.17206,0.0001,12.60203]
[1779051765242,49.35,78226.27,153.9,-0.17313,0.0001,12.65037]
[1779051771930,49.34,78222.01,153.9,-0.17357,0.00011,12.66982]
[1779051778983,49.34,78221.43,153.9,-0.17361,0.00011,12.67197]
[1779051784164,49.34,78220.78,153.9,-0.17368,0.00011,12.67471]
[1779051790060,49.34,78219.02,153.9,-0.17385,0.00011,12.68238]
[1779051794088,49.34,78209.61,153.9,-0.17483,0.00011,12.72638]
[1779051799189,49.33,78210.18,153.9,-0.17476,0.00011,12.72306]
[1779051806106,49.33,78211.44,153.9,-0.1746,0.00011,12.71622]
[1779051812214,49.32,78210.71,153.9,-0.1746,0.00011,12.7129]
[1779051817249,49.32,78210.31,153.9,-0.17463,0.00011,12.71407]
[1779051822850,49.32,78211.1,153.9,-0.17453,0.00011,12.70976]
[1779051829333,49.31,78211.83,153.9,-0.17443,0.00011,12.70528]
[1779051836382,49.31,78212.05,153.9,-0.17439,0.00011,12.70337]
[1779051841417,49.31,78211.45,153.9,-0.17444,0.00011,12.70559]
[1779051846452,49.3,78210.75,153.9,-0.1745,0.00011,12.70813]
[1779051851487,49.3,78209.86,153.9,-0.17458,0.00011,12.71168]
[1779051856522,49.3,78209.4,153.9,-0.17461,0.00011,12.71318]
[1779051862564,49.29,78209.49,153.9,-0.17458,0.00011,12.71194]
[1779051867599,49.29,78209.98,153.9,-0.17452,0.00011,12.70897]
[1779051874262,49.29,78210.02,153.9,-0.17445,0.00011,12.70266]
[1779051880690,49.28,78211.2,153.9,-0.1743,0.00011,12.69599]
[1779051886732,49.28,78212.78,153.9,-0.17412,0.00011,12.68785]
[1779051891768,49.28,78217.09,153.9,-0.17365,0.00011,12.66702]
[1779051896803,49.28,78220.87,153.9,-0.17325,0.00011,12.64881]
[1779051901840,49.27,78277.49,153.9,-0.16735,0.0001,12.38016]
[1779051903535,49.3,78277.04,153.9,-0.16752,0.0001,12.38803]
[1779051903885,49.3,78277.04,153.9,-0.16752,0.0001,12.38803]
[1779051904409,49.3,78219.19,153.9,-0.17354,0.00011,12.66203]
[1779051905320,49.3,78219.26,153.9,-0.17353,0.00011,12.66171]
[1779051910892,49.3,78219.37,153.9,-0.17352,0.00011,12.66125]
[1779051915938,49.3,78219.15,153.9,-0.17355,0.00011,12.6624]
[1779051921388,49.3,78218.93,153.9,-0.17357,0.00011,12.66349]
[1779051927014,49.3,78219.14,153.9,-0.17355,0.00011,12.66258]
[1779051932049,49.3,78219.9,153.9,-0.17342,0.00011,12.65351]
[1779051939870,49.3,78219.15,153.9,-0.1735,0.00011,12.65715]
[1779051945140,49.3,78219.13,153.9,-0.17351,0.00011,12.65755]
[1779051950175,49.3,78220.7,153.9,-0.17334,0.00011,12.65027]
[1779051955210,49.3,78221.5,153.9,-0.17326,0.00011,12.64665]
[1779051961252,49.31,78220.34,153.9,-0.17339,0.00011,12.65228]
[1779051967294,49.31,78220.83,153.9,-0.17334,0.00011,12.65007]
[1779051972329,49.31,78221.05,153.9,-0.17332,0.00011,12.64912]
[1779051977364,49.31,78220.48,153.9,-0.17338,0.00011,12.65187]
[1779051983406,49.31,78220.51,153.9,-0.17338,0.00011,12.65176]
[1779051988441,49.31,78220.48,153.9,-0.17338,0.00011,12.65191]
[1779051993476,49.31,78220.33,153.9,-0.17334,0.00011,12.64703]
[1779051994703,49.31,78220.33,153.9,-0.17334,0.00011,12.64703]
[1779051995298,49.31,78220.33,153.9,-0.17334,0.00011,12.64703]
[1779051995490,49.31,78220.51,153.9,-0.17332,0.00011,12.64619]
[1779052000526,49.3,78220.52,153.9,-0.17329,0.00011,12.64484]
[1779052005561,49.3,78221.11,153.9,-0.1732,0.00011,12.64076]
[1779052011621,49.29,78221.15,153.9,-0.17318,0.00011,12.63954]
[1779052017626,49.28,78220.4,153.9,-0.17322,0.00011,12.64131]
[1779052022681,49.27,78220.19,153.9,-0.1732,0.00011,12.64049]
[1779052027715,49.27,78220.15,153.9,-0.17318,0.00011,12.63939]
[1779052032750,49.26,78220.18,153.9,-0.17315,0.00011,12.63797]
[1779052037786,49.26,78220.4,153.9,-0.1731,0.00011,12.63566]
[1779052042919,49.25,78220.25,153.9,-0.17309,0.00011,12.63536]
[1779052048863,49.24,78219.9,153.9,-0.17309,0.00011,12.63527]
[1779052053898,49.24,78220.23,153.9,-0.17297,0.00011,12.62692]
[1779052058933,49.23,78220.41,153.9,-0.17293,0.00011,12.62497]
[1779052063970,49.23,78219.91,153.9,-0.17296,0.00011,12.62629]
[1779052069011,49.23,78221.3,153.9,-0.1728,0.00011,12.6189]
[1779052074020,49.22,78221.96,153.9,-0.17271,0.00011,12.61486]
[1779052079304,49.22,78221.62,153.9,-0.17272,0.00011,12.61557]
[1779052084491,49.21,78220.67,153.9,-0.17281,0.00011,12.61917]
[1779052089829,49.21,78220.88,153.9,-0.17276,0.00011,12.61704]
[1779052096200,49.2,78220.89,153.9,-0.17273,0.00011,12.61563]
[1779052101530,49.2,78221.14,153.9,-0.17269,0.00011,12.61365]
[1779052107277,49.19,78220.63,153.9,-0.17271,0.00011,12.61468]
[1779052112312,49.19,78220.36,153.9,-0.17266,0.00011,12.6094]
[1779052118571,49.18,78219.98,153.9,-0.17269,0.00011,12.61049]
[1779052124396,49.18,78220.69,153.9,-0.17258,0.00011,12.60579]
[1779052129754,49.18,78221.26,153.9,-0.17251,0.00011,12.60247]
[1779052134785,49.17,78228.5,153.9,-0.17173,0.0001,12.56729]
[1779052139768,49.17,78228.2,153.9,-0.17176,0.0001,12.56843]
[1779052139772,49.17,78228.2,153.9,-0.17176,0.0001,12.56843]
[1779052140508,49.17,78228.04,153.9,-0.17177,0.0001,12.56899]
[1779052144187,49.17,78225.54,153.9,-0.17202,0.00011,12.58054]
[1779052145655,49.17,78225.89,153.9,-0.17198,0.00011,12.57855]
[1779052151585,49.16,78226.37,153.9,-0.17191,0.00011,12.57516]
[1779052156620,49.16,78227.16,153.9,-0.17181,0.00011,12.57068]
[1779052161655,49.16,78227.39,153.9,-0.17177,0.00011,12.56888]
[1779052166690,49.15,78226.87,153.9,-0.17181,0.00011,12.57066]
[1779052171725,49.15,78226.9,153.9,-0.17173,0.00011,12.56422]
[1779052176760,49.15,78226.88,153.9,-0.17172,0.00011,12.56367]
[1779052181795,49.14,78227.57,153.9,-0.17164,0.00011,12.55966]
[1779052186830,49.14,78227.6,153.9,-0.17162,0.00011,12.55892]
[1779052192559,49.14,78227.58,153.9,-0.17161,0.00011,12.55854]
[1779052197907,49.13,78227.37,153.9,-0.17162,0.00011,12.55872]
[1779052203346,49.13,78227.25,153.9,-0.17162,0.00011,12.55883]
[1779052208985,49.13,78227.48,153.9,-0.17158,0.00011,12.55693]
[1779052214020,49.13,78227.5,153.9,-0.17156,0.00011,12.55627]
[1779052219055,49.12,78227.33,153.9,-0.17157,0.00011,12.55652]
[1779052224090,49.12,78227.36,153.9,-0.17155,0.00011,12.55583]
[1779052229859,49.12,78227.45,153.9,-0.17153,0.00011,12.55496]
[1779052230256,49.12,78227.54,153.9,-0.17152,0.00011,12.55442]
[1779052231315,49.12,78227.17,153.9,-0.17156,0.00011,12.55607]
[1779052231324,49.12,78227.17,153.9,-0.17156,0.00011,12.55607]
[1779052231699,49.12,78227.17,153.9,-0.17156,0.00011,12.55607]
[1779052231800,49.12,78227.38,153.9,-0.17148,0.00011,12.54935]
[1779052235038,49.12,78227.48,153.9,-0.17147,0.00011,12.54871]
[1779052235709,49.12,78227.48,153.9,-0.17147,0.00011,12.54871]
[1779052235740,49.12,78230.69,153.9,-0.17113,0.0001,12.53345]
[1779052236303,49.12,78230.69,153.9,-0.17113,0.0001,12.53345]
[1779052241230,49.12,78236.07,153.9,-0.17056,0.0001,12.50756]
[1779052247863,49.11,78236.15,153.9,-0.17054,0.0001,12.50678]
[1779052252910,49.11,78236.12,153.9,-0.17054,0.0001,12.50651]
[1779052253914,49.11,78240.75,153.9,-0.17005,0.0001,12.48433]
[1779052254378,49.11,78240.75,153.9,-0.17005,0.0001,12.48433]
[1779052254408,49.11,78241.49,153.9,-0.16997,0.0001,12.48075]
[1779052259847,49.11,78242.0,153.9,-0.16991,0.0001,12.47807]
[1779052264696,49.11,78242.4,153.9,-0.16986,0.0001,12.47583]
[1779052264795,49.11,78242.4,153.9,-0.16986,0.0001,12.47574]
[1779052271209,49.11,78242.36,153.9,-0.16986,0.0001,12.4756]
[1779052276464,49.1,78242.36,153.9,-0.16985,0.0001,12.47508]
[1779052281930,49.1,78243.62,153.9,-0.16971,0.0001,12.46876]
[1779052292282,49.1,78244.7,153.9,-0.16958,0.0001,12.46301]
[1779052297611,49.1,78244.92,153.9,-0.16949,0.0001,12.45567]
[1779052303654,49.1,78244.98,153.9,-0.16947,0.0001,12.45494]
[1779052308688,49.09,78244.91,153.9,-0.16947,0.0001,12.45489]
[1779052313723,49.09,78244.97,153.9,-0.16946,0.0001,12.45421]
[1779052319380,49.09,78243.14,153.9,-0.16964,0.0001,12.46249]
[1779052323047,49.09,78243.18,153.9,-0.16963,0.0001,12.46193]
[1779052324062,49.09,78243.12,153.9,-0.16963,0.0001,12.46213]
[1779052324800,49.09,78243.23,153.9,-0.16962,0.0001,12.46152]
[1779052329835,49.09,78243.26,153.9,-0.16962,0.0001,12.46145]
[1779052334870,49.09,78243.26,153.9,-0.16962,0.0001,12.46153]
[1779052340762,49.09,78243.19,153.9,-0.16963,0.0001,12.46195]
[1779052346283,49.09,78242.97,153.9,-0.16965,0.0001,12.46316]
[1779052351989,49.09,78243.04,153.9,-0.1696,0.0001,12.45744]
[1779052357024,49.09,78242.93,153.9,-0.16961,0.0001,12.45821]
[1779052362060,49.09,78242.86,153.9,-0.16963,0.0001,12.45883]
[1779052367614,49.09,78243.0,153.9,-0.16962,0.0001,12.4584]
[1779052373376,49.1,78245.62,153.9,-0.16935,0.0001,12.44631]
[1779052375151,49.1,78237.66,153.9,-0.17019,0.0001,12.48451]
[1779052380238,49.1,78234.59,153.9,-0.17051,0.0001,12.49916]
[1779052383919,49.1,78236.62,153.9,-0.1703,0.0001,12.48954]
[1779052384016,49.1,78236.62,153.9,-0.1703,0.0001,12.48956]
[1779052389250,49.1,78243.68,153.9,-0.16956,0.0001,12.45575]
[1779052394841,49.1,78247.5,153.9,-0.16916,0.0001,12.43747]
[1779052395959,49.1,78247.39,153.9,-0.16917,0.0001,12.43798]
[1779052396124,49.1,78247.27,153.9,-0.16918,0.0001,12.43853]
[1779052396303,49.1,78247.27,153.9,-0.16918,0.0001,12.43853]
[1779052396826,49.1,78247.59,153.9,-0.16915,0.0001,12.43701]
[1779052402343,49.1,78249.11,153.9,-0.16901,0.0001,12.43057]
[1779052407378,49.1,78249.12,153.9,-0.16902,0.0001,12.43121]
[1779052413420,49.11,78249.55,153.9,-0.16894,0.0001,12.42434]
[1779052418871,49.11,78249.54,153.9,-0.16895,0.0001,12.42491]
[1779052425505,49.11,78250.2,153.9,-0.1689,0.0001,12.4228]
[1779052431550,49.12,78251.14,153.9,-0.16882,0.0001,12.41908]
[1779052436585,49.12,78251.76,153.9,-0.16877,0.0001,12.41671]
[1779052441768,49.12,78253.31,153.9,-0.16862,0.0001,12.40983]
[1779052443771,49.12,78257.44,153.9,-0.16819,0.0001,12.39045]
[1779052443872,49.12,78258.01,153.9,-0.16814,0.0001,12.38789]
[1779052449377,49.12,78263.91,153.9,-0.16753,0.0001,12.36002]
[1779052456020,49.13,78264.0,153.9,-0.16753,0.0001,12.35992]
[1779052461779,49.13,78267.61,153.9,-0.16716,0.0001,12.34311]
[1779052466854,49.13,78265.87,153.9,-0.16735,0.0001,12.35173]
[1779052472856,49.13,78266.2,153.9,-0.16727,0.0001,12.34508]
[1779052477891,49.13,78266.13,153.9,-0.16729,0.0001,12.34582]
[1779052482928,49.13,78266.1,153.9,-0.1673,0.0001,12.34635]
[1779052488970,49.14,78267.03,153.9,-0.16721,0.0001,12.34242]
[1779052494005,49.14,78267.03,153.9,-0.16722,0.0001,12.34286]
[1779052501054,49.14,78266.76,153.9,-0.16726,0.0001,12.34483]
[1779052506067,49.14,78266.79,153.9,-0.16727,0.0001,12.34511]
[1779052509455,49.14,78266.8,153.9,-0.16727,0.0001,12.34528]
[1779052509822,49.14,78266.8,153.9,-0.16727,0.0001,12.34528]
[1779052510141,49.15,78260.7,153.9,-0.16792,0.0001,12.3749]
[1779052511124,49.15,78252.28,153.9,-0.1688,0.0001,12.41516]
[1779052516159,49.15,78251.04,153.9,-0.16894,0.0001,12.42177]
[1779052521194,49.15,78249.71,153.9,-0.16909,0.0001,12.42873]
[1779052526229,49.16,78249.94,153.9,-0.16908,0.0001,12.42825]
[1779052531265,49.16,78250.12,153.9,-0.16902,0.0001,12.42237]
[1779052536364,49.16,78250.11,153.9,-0.16903,0.0001,12.42291]
[1779052540115,49.16,78238.36,153.9,-0.17026,0.0001,12.47896]
[1779052549391,49.17,78240.44,153.9,-0.17006,0.0001,12.46983]
[1779052555433,49.17,78241.81,153.9,-0.16993,0.0001,12.46387]
[1779052560468,49.17,78241.82,153.9,-0.16994,0.0001,12.46425]
[1779052565503,49.17,78241.1,153.9,-0.17002,0.0001,12.46805]
[1779052570923,49.17,78241.89,153.9,-0.16994,0.0001,12.46458]
[1779052576697,49.17,78242.28,153.9,-0.16991,0.0001,12.46313]
[1779052582271,49.18,78243.1,153.9,-0.16983,0.0001,12.45964]
[1779052587657,49.18,78248.89,153.9,-0.16924,0.0001,12.43264]
[1779052592692,49.18,78248.96,153.9,-0.16919,0.0001,12.42717]
[1779052597727,49.18,78248.74,153.9,-0.16922,0.0001,12.42871]
[1779052602762,49.19,78249.57,153.9,-0.16914,0.0001,12.42521]
[1779052607797,49.19,78248.73,153.9,-0.16924,0.0001,12.42962]
[1779052612832,49.19,78248.73,153.9,-0.16925,0.0001,12.43]
[1779052617867,49.19,78248.78,153.9,-0.16925,0.0001,12.43011]
[1779052622902,49.19,78248.83,153.9,-0.16925,0.0001,12.4302]
[1779052627938,49.19,78248.31,153.9,-0.16931,0.0001,12.43298]
[1779052632973,49.19,78247.17,153.9,-0.16944,0.0001,12.43865]
[1779052639015,49.2,78247.21,153.9,-0.16944,0.0001,12.43876]
[1779052644041,49.2,78244.57,153.9,-0.16972,0.0001,12.45149]
[1779052649086,49.2,78240.81,153.9,-0.17011,0.0001,12.46946]
[1779052655128,49.2,78240.87,153.9,-0.17005,0.0001,12.46366]
[1779052660163,49.2,78238.51,153.9,-0.1703,0.0001,12.47498]
[1779052665198,49.2,78238.25,153.9,-0.17033,0.0001,12.47629]
[1779052670818,49.2,78238.25,153.9,-0.17033,0.0001,12.47633]
[1779052676276,49.2,78238.41,153.9,-0.17032,0.0001,12.47579]
[1779052681194,49.2,78238.47,153.9,-0.17032,0.0001,12.47564]
[1779052681286,49.2,78238.47,153.9,-0.17032,0.0001,12.47566]
[1779052686345,49.2,78238.47,153.9,-0.17031,0.0001,12.47522]
[1779052691381,49.2,78237.51,153.9,-0.1704,0.0001,12.47932]
[1779052696415,49.19,78237.8,153.9,-0.17036,0.0001,12.4775]
[1779052702457,49.19,78237.61,153.9,-0.17037,0.0001,12.47789]
[1779052707492,49.19,78237.37,153.9,-0.17038,0.0001,12.47861]
[1779052712814,49.19,78237.43,153.9,-0.17031,0.0001,12.47238]
[1779052718570,49.19,78246.15,153.9,-0.16939,0.0001,12.43051]
[1779052723605,49.19,78247.66,153.9,-0.16923,0.0001,12.42325]
[1779052728642,49.19,78247.69,153.9,-0.16923,0.0001,12.423]
[1779052733677,49.19,78250.02,153.9,-0.16898,0.0001,12.4118]
[1779052738712,49.18,78249.81,153.9,-0.169,0.0001,12.41271]
[1779052743747,49.18,78247.73,153.9,-0.16922,0.0001,12.42245]
[1779052749413,49.18,78247.74,153.9,-0.16921,0.0001,12.42225]
[1779052758852,49.18,78248.26,153.9,-0.16915,0.0001,12.41932]
[1779052763887,49.18,78248.28,153.9,-0.16914,0.0001,12.41901]
[1779052768922,49.18,78247.69,153.9,-0.1692,0.0001,12.42158]
[1779052771943,49.18,78254.99,153.9,-0.16838,0.0001,12.38113]
[1779052776979,49.18,78255.78,153.9,-0.1683,0.0001,12.37742]
[1779052782018,49.18,78261.15,153.9,-0.16775,0.0001,12.35213]
[1779052787087,49.18,78262.8,153.9,-0.16758,0.0001,12.3445]
[1779052789576,49.18,78270.55,153.9,-0.16679,0.0001,12.30788]
[1779052794440,49.18,78272.07,153.9,-0.16664,0.0001,12.30115]
[1779052803756,49.19,78272.39,153.9,-0.16663,0.0001,12.30093]
[1779052811222,49.2,78272.2,153.9,-0.16668,0.0001,12.30328]
[1779052816257,49.2,78273.45,153.9,-0.16657,0.0001,12.2982]
[1779052822299,49.21,78273.74,153.9,-0.16657,0.0001,12.29794]
[1779052828341,49.21,78274.21,153.9,-0.16654,0.0001,12.29688]
[1779052831362,49.21,78280.69,153.9,-0.16583,0.0001,12.26103]
[1779052836398,49.22,78288.3,153.9,-0.16508,0.0001,12.22616]
[1779052841433,49.23,78289.14,153.9,-0.16502,0.0001,12.22371]
[1779052847475,49.23,78289.15,153.9,-0.16506,0.0001,12.22544]
[1779052852816,49.24,78289.73,153.9,-0.16503,0.0001,12.22412]
[1779052858552,49.25,78289.66,153.9,-0.16508,0.0001,12.22643]
[1779052863587,49.25,78289.89,153.9,-0.16509,0.0001,12.22671]
[1779052868622,49.26,78290.01,153.9,-0.1651,0.0001,12.2275]
[1779052873657,49.27,78292.84,153.9,-0.16484,0.0001,12.21538]
[1779052878692,49.27,78292.38,153.9,-0.16491,0.0001,12.21893]
[1779052883727,49.28,78292.4,153.9,-0.16494,0.0001,12.22019]
[1779052888762,49.28,78293.34,153.9,-0.16487,0.0001,12.21709]
[1779052891826,49.29,78293.34,153.9,-0.16488,0.0001,12.21764]
[1779052891887,49.29,78295.38,153.9,-0.16463,0.0001,12.20259]
[1779052897180,49.29,78302.32,153.9,-0.16393,0.0001,12.17033]
[1779052898925,49.29,78304.61,153.9,-0.16371,0.0001,12.15985]
[1779052899027,49.29,78304.61,153.9,-0.16371,0.0001,12.15985]
[1779052900370,49.29,78305.52,153.9,-0.16362,0.0001,12.15574]
[1779052900471,49.29,78305.39,153.9,-0.16364,0.0001,12.15655]
[1779052904780,49.3,78308.25,153.9,-0.16336,0.0001,12.14342]
[1779052906187,49.3,78333.47,153.9,-0.16081,0.0001,12.02377]
[1779052911545,49.3,78334.99,153.9,-0.16068,0.0001,12.01758]
[1779052917074,49.31,78335.47,153.9,-0.16066,0.0001,12.01687]
[1779052923009,49.32,78338.29,153.9,-0.16042,0.0001,12.00544]
[1779052928045,49.32,78341.1,153.9,-0.16017,0.0001,11.99353]
[1779052933080,49.33,78346.75,153.9,-0.15963,0.0001,11.96822]
[1779052938115,49.34,78343.89,153.9,-0.15995,0.0001,11.98344]
[1779052943150,49.34,78340.35,153.9,-0.16034,0.0001,12.00181]
[1779052948185,49.35,78338.89,153.9,-0.16052,0.0001,12.01015]
[1779052953220,49.36,78333.87,153.9,-0.16099,0.0001,12.0296]
[1779052958255,49.36,78333.73,153.9,-0.16103,0.0001,12.03149]
[1779052963290,49.37,78333.37,153.9,-0.16109,0.0001,12.03444]
[1779052968325,49.37,78331.35,153.9,-0.16132,0.0001,12.04523]
[1779052973361,49.37,78330.37,153.9,-0.16143,0.0001,12.05079]
[1779052978818,49.38,78330.38,153.9,-0.16146,0.0001,12.05206]
[1779052984437,49.39,78331.49,153.9,-0.16138,0.0001,12.04808]
[1779052989472,49.39,78330.04,153.9,-0.16154,0.0001,12.05604]
[1779052994507,49.4,78331.24,153.9,-0.16144,0.0001,12.05135]
[1779052999542,49.4,78331.3,153.9,-0.16146,0.0001,12.0521]
[1779053004577,49.4,78334.72,153.9,-0.16114,0.0001,12.03694]
[1779053009640,49.41,78334.83,158.8,-0.16114,0.0001,12.03707]
[1779053009661,49.41,78335.05,158.8,-0.16113,0.0001,12.03668]
[1779053009853,49.41,78335.05,158.8,-0.16113,0.0001,12.03668]
[1779053011004,49.41,78335.04,158.8,-0.16113,0.0001,12.03653]
[1779053016663,49.4,78334.8,158.8,-0.16107,0.0001,12.03092]
[1779053021703,49.4,78334.44,158.8,-0.16109,0.0001,12.03174]
[1779053032142,49.4,78334.37,158.8,-0.16109,0.0001,12.03172]
[1779053037812,49.39,78334.69,158.8,-0.16101,0.0001,12.02768]
[1779053042573,49.39,78334.69,158.8,-0.16101,0.0001,12.02768]
[1779053043037,49.38,78334.66,158.8,-0.16099,0.0001,12.02708]
[1779053043195,49.38,78334.66,158.8,-0.16099,0.0001,12.02708]
[1779053043677,49.38,78351.93,158.8,-0.15926,0.0001,11.94492]
[1779053043884,49.38,78351.93,158.8,-0.15926,0.0001,11.94492]
[1779053044635,49.38,78351.93,158.8,-0.15926,0.0001,11.94492]
[1779053044721,49.38,78370.21,158.8,-0.15743,0.0001,11.85765]
[1779053046155,49.38,78375.21,158.8,-0.15694,0.0001,11.83391]
[1779053051911,49.38,78379.14,158.8,-0.15652,0.0001,11.81366]
[1779053055724,49.37,78382.19,158.8,-0.15621,0.0001,11.79874]
[1779053056470,49.37,78382.23,158.8,-0.1562,0.0001,11.79835]
[1779053056517,49.37,78382.23,158.8,-0.1562,0.0001,11.79835]
[1779053060495,49.37,78383.25,158.8,-0.15609,0.0001,11.79289]
[1779053060835,49.37,78383.25,158.8,-0.15608,0.0001,11.79248]
[1779053060876,49.37,78383.25,158.8,-0.15608,0.0001,11.79248]
[1779053061154,49.37,78383.25,158.8,-0.15608,0.0001,11.79228]
[1779053067016,49.36,78384.09,158.8,-0.15598,0.0001,11.78755]
[1779053070837,49.36,78384.4,158.8,-0.15594,0.0001,11.78569]
[1779053071044,49.36,78384.59,158.8,-0.15587,0.0001,11.77901]
[1779053076079,49.36,78388.38,158.8,-0.15547,0.0001,11.75981]
[1779053081114,49.35,78390.21,158.8,-0.15527,0.0001,11.74999]
[1779053086149,49.35,78391.36,158.8,-0.15513,0.0001,11.74346]
[1779053091184,49.34,78392.75,158.8,-0.15498,0.0001,11.73585]
[1779053097227,49.34,78393.78,158.8,-0.15485,0.0001,11.72995]
[1779053102261,49.34,78395.96,158.8,-0.15463,0.0001,11.71882]
[1779053107503,49.33,78398.91,158.8,-0.15433,0.0001,11.70428]
[1779053112551,49.33,78403.62,158.8,-0.15386,0.0001,11.68131]
[1779053115352,49.33,78394.26,158.8,-0.15477,0.0001,11.72556]
[1779053118053,49.33,78393.75,158.8,-0.15481,0.0001,11.72772]
[1779053118374,49.33,78391.45,158.8,-0.15503,0.0001,11.73852]
[1779053118915,49.33,78391.45,158.8,-0.15503,0.0001,11.73852]
[1779053119381,49.33,78388.75,158.8,-0.1553,0.0001,11.75134]
[1779053124416,49.32,78384.31,158.8,-0.15571,0.0001,11.77144]
[1779053129451,49.32,78386.15,158.8,-0.15551,0.0001,11.76165]
[1779053134486,49.32,78385.07,158.8,-0.15554,0.0001,11.76006]
[1779053139521,49.31,78385.11,158.8,-0.15551,0.0001,11.75879]
[1779053145563,49.31,78385.26,158.8,-0.15547,0.0001,11.75676]
[1779053150598,49.3,78385.13,158.8,-0.15546,0.0001,11.75626]
[1779053155633,49.3,78385.01,158.8,-0.15545,0.0001,11.75571]
[1779053160669,49.29,78384.97,158.8,-0.15543,0.0001,11.75478]
[1779053160879,49.29,78384.97,158.8,-0.15543,0.0001,11.75478]
[1779053161676,49.29,78385.12,158.8,-0.15542,0.0001,11.75384]
[1779053167489,49.29,78384.93,158.8,-0.15543,0.0001,11.75434]
[1779053172758,49.29,78385.28,158.8,-0.15538,0.0001,11.75196]
[1779053177794,49.28,78382.51,158.8,-0.15564,0.0001,11.76462]
[1779053183347,49.28,78382.93,158.8,-0.15559,0.0001,11.76206]
[1779053183544,49.28,78382.93,158.8,-0.15559,0.0001,11.76206]
[1779053185220,49.28,78379.33,158.8,-0.15594,0.0001,11.77901]
[1779053190569,49.28,78375.93,158.8,-0.15627,0.0001,11.79488]
[1779053196927,49.28,78378.05,158.8,-0.15599,0.0001,11.77853]
[1779053199610,49.28,78376.89,158.8,-0.1561,0.0001,11.78399]
[1779053204982,49.27,78371.52,158.8,-0.15662,0.0001,11.80898]
[1779053210280,49.27,78369.73,158.8,-0.15679,0.0001,11.81715]
[1779053216286,49.27,78363.16,158.8,-0.15743,0.0001,11.84771]
[1779053216432,49.27,78362.86,158.8,-0.15746,0.0001,11.84901]
[1779053219099,49.27,78353.2,158.8,-0.15841,0.0001,11.89477]
[1779053223127,49.27,78345.03,158.8,-0.15922,0.0001,11.93311]
[1779053228162,49.26,78338.96,158.8,-0.15981,0.0001,11.9611]
[1779053232499,49.26,78346.27,158.8,-0.15906,0.0001,11.92576]
[1779053232499,49.26,78346.27,158.8,-0.15906,0.0001,11.92576]
[1779053232664,49.26,78348.19,158.8,-0.15887,0.0001,11.91647]
[1779053234564,49.26,78348.19,158.8,-0.15887,0.0001,11.91627]
[1779053234663,49.26,78348.43,158.8,-0.15884,0.0001,11.91492]
[1779053238694,49.26,78348.83,158.8,-0.15879,0.0001,11.9126]
[1779053238793,49.25,78349.09,158.8,-0.15876,0.0001,11.91123]
[1779053242600,49.25,78349.4,158.8,-0.15872,0.0001,11.90919]
[1779053248513,49.25,78357.37,158.8,-0.1579,0.0001,11.87034]
[1779053248555,49.25,78357.37,158.8,-0.1579,0.0001,11.87034]
[1779053251323,49.25,78365.76,158.8,-0.157,0.0001,11.82426]
[1779053256358,49.24,78366.22,158.8,-0.15695,0.0001,11.82171]
[1779053260260,49.24,78366.29,158.8,-0.15694,0.0001,11.82124]
[1779053260966,49.24,78366.83,158.8,-0.15689,0.0001,11.81853]
[1779053261321,49.24,78366.83,158.8,-0.15689,0.0001,11.81853]
[1779053270456,49.24,78366.54,158.8,-0.1569,0.0001,11.81922]
[1779053275491,49.24,78366.55,158.8,-0.15689,0.0001,11.81883]
[1779053280526,49.24,78366.54,158.8,-0.15689,0.0001,11.81853]
[1779053285544,49.24,78367.38,158.8,-0.1568,0.0001,11.81425]
[1779053290596,49.23,78367.38,158.8,-0.15679,0.0001,11.81384]
[1779053295631,49.23,78367.2,158.8,-0.1568,0.0001,11.81433]
[1779053300666,49.23,78367.2,158.8,-0.15679,0.0001,11.81394]
[1779053305701,49.23,78367.18,158.8,-0.15679,0.0001,11.81365]
[1779053310781,49.23,78366.89,158.8,-0.15681,0.0001,11.81463]
[1779053314262,49.23,78366.99,158.8,-0.15674,0.0001,11.80826]
[1779053319799,49.23,78366.89,158.8,-0.15674,0.0001,11.80829]
[1779053325842,49.22,78366.84,158.8,-0.15673,0.0001,11.80811]
[1779053330878,49.22,78366.53,158.8,-0.15676,0.0001,11.80924]
[1779053335913,49.22,78366.6,158.8,-0.15674,0.0001,11.80857]
[1779053340135,49.22,78366.86,158.8,-0.15672,0.0001,11.80726]
[1779053345983,49.22,78374.14,158.8,-0.15599,0.0001,11.77206]
[1779053350472,49.22,78374.14,158.8,-0.15598,0.0001,11.77202]
[1779053351320,49.22,78374.14,158.8,-0.15598,0.0001,11.77198]
[1779053356392,49.22,78372.86,158.8,-0.15611,0.0001,11.77794]
[1779053358592,49.22,78372.57,158.8,-0.15613,0.0001,11.77925]
[1779053359207,49.22,78372.84,158.8,-0.15611,0.0001,11.77792]
[1779053360966,49.22,78372.8,158.8,-0.15611,0.0001,11.77807]
[1779053364691,49.22,78373.04,158.8,-0.15608,0.0001,11.77678]
[1779053370151,49.21,78366.53,158.8,-0.15672,0.0001,11.80741]
[1779053375186,49.21,78365.11,158.8,-0.1568,0.0001,11.80815]
[1779053380221,49.21,78366.59,158.8,-0.15664,0.0001,11.80078]
[1779053383006,49.21,78366.81,158.8,-0.15662,0.0001,11.79967]
[1779053383225,49.21,78370.31,158.8,-0.15627,0.0001,11.78291]
[1779053385208,49.21,78378.94,158.8,-0.15542,0.0001,11.74177]
[1779053387310,49.21,78382.63,158.8,-0.15506,0.0001,11.72426]
[1779053387948,49.21,78382.75,158.8,-0.15505,0.0001,11.72373]
[1779053389736,49.21,78384.43,158.8,-0.15488,0.0001,11.71565]
[1779053396845,49.21,78386.33,158.8,-0.15468,0.0001,11.70602]
[1779053399015,49.21,78396.96,158.8,-0.15363,0.0001,11.65499]
[1779053404567,49.21,78398.79,158.8,-0.15345,0.0001,11.64614]
[1779053410574,49.21,78395.74,158.8,-0.15375,0.0001,11.66051]
[1779053416474,49.2,78394.79,158.8,-0.15383,0.0001,11.66472]
[1779053421509,49.2,78395.12,158.8,-0.15379,0.0001,11.6629]
[1779053426545,49.2,78395.12,158.8,-0.15379,0.0001,11.66264]
[1779053432588,49.2,78395.15,158.8,-0.15372,0.0001,11.65645]
[1779053437626,49.2,78393.51,158.8,-0.15387,0.0001,11.66388]
[1779053442818,49.2,78392.92,158.8,-0.15393,0.0001,11.66643]
[1779053442919,49.2,78393.0,158.8,-0.15392,0.0001,11.66586]
[1779053445898,49.2,78396.33,158.8,-0.15359,0.0001,11.65004]
[1779053445910,49.2,78400.82,158.8,-0.15315,0.0001,11.62868]
[1779053451726,49.2,78403.36,158.8,-0.1529,0.0001,11.61626]
[1779053456761,49.2,78403.83,158.8,-0.15285,0.0001,11.61375]
[1779053461796,49.19,78403.69,158.8,-0.15286,0.0001,11.61411]
[1779053468845,49.19,78404.29,158.8,-0.15279,0.0001,11.61076]
[1779053473880,49.19,78404.43,158.8,-0.15277,0.0001,11.60971]
[1779053478915,49.19,78404.51,158.8,-0.15275,0.0001,11.60892]
[1779053483950,49.19,78403.75,158.8,-0.15281,0.0001,11.6121]
[1779053489992,49.18,78403.79,158.8,-0.1528,0.0001,11.61132]
[1779053497043,49.18,78404.24,158.8,-0.15269,0.0001,11.60283]
[1779053502079,49.18,78404.16,158.8,-0.15268,0.0001,11.60275]
[1779053510135,49.18,78404.43,158.8,-0.15264,0.0001,11.60079]
[1779053515170,49.18,78405.26,158.8,-0.15256,0.0001,11.59649]
[1779053520205,49.17,78403.85,158.8,-0.15269,0.0001,11.60297]
[1779053524233,49.17,78393.22,158.8,-0.15372,0.0001,11.65341]
[1779053531050,49.17,78390.7,158.8,-0.15396,0.0001,11.66496]
[1779053538334,49.17,78390.21,158.8,-0.15399,0.0001,11.66611]
[1779053543375,49.16,78389.46,158.8,-0.15405,0.0001,11.66907]
[1779053548401,49.16,78389.66,158.8,-0.15401,0.0001,11.66749]
[1779053553006,49.16,78379.66,158.8,-0.15493,0.0001,11.7091]
[1779053558471,49.16,78375.21,158.8,-0.15535,0.0001,11.72931]
[1779053564055,49.15,78373.6,158.8,-0.1555,0.0001,11.73633]
[1779053569063,49.15,78375.35,158.8,-0.15531,0.0001,11.7272]
[1779053574571,49.15,78373.78,158.8,-0.15545,0.0001,11.73389]
[1779053582639,49.14,78371.7,158.8,-0.15563,0.0001,11.74257]
[1779053588564,49.14,78371.72,158.8,-0.15562,0.0001,11.74191]
[1779053593716,49.13,78371.63,158.8,-0.1556,0.0001,11.74137]
[1779053598881,49.13,78371.21,158.8,-0.15563,0.0001,11.74281]
[1779053598982,49.13,78370.12,158.8,-0.15574,0.0001,11.74787]
[1779053604825,49.13,78365.22,158.8,-0.15622,0.0001,11.77109]
[1779053607069,49.13,78364.7,158.8,-0.15627,0.0001,11.77345]
[1779053608231,49.13,78363.84,158.8,-0.15635,0.0001,11.77749]
[1779053609057,49.13,78362.64,158.8,-0.15647,0.0001,11.78314]
[1779053613856,49.13,78354.38,158.8,-0.15725,0.0001,11.8173]
[1779053616877,49.13,78362.75,158.8,-0.15642,0.0001,11.77747]
[1779053620611,49.13,78365.7,158.8,-0.15613,0.0001,11.76369]
[1779053620618,49.13,78365.7,158.8,-0.15613,0.0001,11.76369]
[1779053620905,49.13,78365.86,158.8,-0.15611,0.0001,11.76303]
[1779053621351,49.13,78365.86,158.8,-0.15611,0.0001,11.76303]
[1779053621912,49.13,78365.9,158.8,-0.15611,0.0001,11.76281]
[1779053622836,49.13,78365.9,158.8,-0.15611,0.0001,11.76281]
[1779053622919,49.13,78365.89,158.8,-0.15611,0.0001,11.76271]
[1779053623624,49.13,78365.89,158.8,-0.15611,0.0001,11.76271]
[1779053626433,49.13,78367.96,158.8,-0.1559,0.0001,11.75275]
[1779053626947,49.13,78369.41,158.8,-0.15576,0.0001,11.74581]
[1779053628876,49.13,78368.95,158.8,-0.1558,0.0001,11.74788]
[1779053628961,49.13,78369.2,158.8,-0.15577,0.0001,11.74655]
[1779053633996,49.13,78369.5,158.8,-0.15574,0.0001,11.74508]
[1779053639031,49.13,78369.85,158.8,-0.15571,0.0001,11.74346]
[1779053644066,49.13,78369.99,158.8,-0.1557,0.0001,11.74284]
[1779053649101,49.13,78369.55,158.8,-0.15574,0.0001,11.74494]
[1779053655227,49.13,78369.54,158.8,-0.15574,0.0001,11.74498]
[1779053655709,49.13,78369.54,158.8,-0.15574,0.0001,11.74494]
[1779053655810,49.13,78369.54,158.8,-0.15574,0.0001,11.74493]
[1779053661932,49.13,78370.25,158.8,-0.15567,0.0001,11.74176]
[1779053663963,49.13,78370.33,158.8,-0.15568,0.0001,11.74187]
[1779053664063,49.13,78370.33,158.8,-0.15568,0.0001,11.74193]
[1779053664817,49.13,78370.33,158.8,-0.15568,0.0001,11.74193]
[1779053664918,49.13,78370.33,158.8,-0.15568,0.0001,11.74191]
[1779053670248,49.13,78370.07,158.8,-0.15569,0.0001,11.74244]
[1779053675283,49.13,78374.03,158.8,-0.15523,0.0001,11.71719]
[1779053680320,49.13,78383.31,158.8,-0.1543,0.0001,11.6724]
[1779053683341,49.13,78390.73,158.8,-0.15357,0.0001,11.63681]
[1779053688376,49.13,78394.64,158.8,-0.15319,0.0001,11.61819]
[1779053693561,49.13,78396.77,158.8,-0.15298,0.0001,11.60813]
[1779053699453,49.13,78403.81,158.8,-0.1523,0.0001,11.57501]
[1779053706502,49.13,78399.52,158.8,-0.15273,0.0001,11.59596]
[1779053711537,49.13,78402.13,158.8,-0.15248,0.0001,11.58393]
[1779053717305,49.13,78402.17,158.8,-0.15249,0.0001,11.58413]
[1779053721067,49.13,78392.69,158.8,-0.15342,0.0001,11.62962]
[1779053726643,49.14,78392.62,158.8,-0.15343,0.0001,11.63011]
[1779053731678,49.14,78392.59,158.8,-0.15338,0.0001,11.62468]
[1779053736767,49.14,78392.93,158.8,-0.15335,0.0001,11.62314]
[1779053742757,49.14,78391.02,158.8,-0.15354,0.0001,11.63237]
[1779053747792,49.14,78390.97,158.8,-0.15354,0.0001,11.63264]
[1779053752827,49.14,78393.03,158.8,-0.15334,0.0001,11.62283]
[1779053755848,49.14,78400.96,158.8,-0.15257,0.0001,11.58506]
[1779053761019,49.14,78402.76,158.8,-0.1524,0.0001,11.57678]
[1779053766926,49.14,78402.81,158.8,-0.1524,0.0001,11.57712]
[1779053772969,49.14,78405.3,158.8,-0.15217,0.0001,11.56574]
[1779053774983,49.14,78414.57,158.8,-0.15127,0.0001,11.52173]
[1779053777411,49.14,78416.97,158.8,-0.15104,0.0001,11.51044]
[1779053781665,49.15,78423.2,158.8,-0.15045,0.0001,11.48129]
[1779053781669,49.15,78423.2,158.8,-0.15045,0.0001,11.48129]
[1779053782034,49.15,78423.23,158.8,-0.15045,0.0001,11.48121]
[1779053787069,49.15,78423.8,158.8,-0.1504,0.0001,11.47883]
[1779053789355,49.15,78424.19,158.8,-0.15036,0.0001,11.47704]
[1779053789468,49.15,78424.19,158.8,-0.15036,0.0001,11.47704]
[1779053789931,49.15,78424.45,158.8,-0.15034,0.0001,11.47587]
[1779053790418,49.15,78426.71,158.8,-0.15012,0.0001,11.46517]
[1779053792104,49.15,78434.14,158.8,-0.14936,0.0001,11.42435]
[1779053797139,49.15,78436.06,158.8,-0.14919,0.0001,11.41613]
[1779053800254,49.16,78436.29,158.8,-0.14917,0.0001,11.41541]
[1779053800355,49.16,78436.27,158.8,-0.14918,0.0001,11.41569]
[1779053806203,49.16,78435.64,158.8,-0.14926,0.0001,11.41953]
[1779053809413,49.16,78454.3,158.8,-0.14748,0.0001,11.33102]
[1779053812245,49.17,78446.43,158.8,-0.14824,0.0001,11.36925]
[1779053813047,49.17,78446.43,158.8,-0.14824,0.0001,11.36925]
[1779053814812,49.17,78437.17,158.8,-0.14914,0.0001,11.41378]
[1779053816783,49.17,78435.01,158.8,-0.14935,0.0001,11.42434]
[1779053817280,49.17,78434.76,158.8,-0.14938,0.0001,11.42566]
[1779053818846,49.17,78434.81,158.8,-0.14938,0.0001,11.42557]
[1779053819295,49.17,78434.89,158.8,-0.14937,0.0001,11.42534]
[1779053824329,49.17,78434.96,158.8,-0.14938,0.0001,11.42561]
[1779053824847,49.17,78434.96,158.8,-0.14938,0.0001,11.42561]
[1779053827109,49.17,78434.96,158.8,-0.14938,0.0001,11.42573]
[1779053827350,49.17,78433.08,158.8,-0.14957,0.0001,11.43493]
[1779053829176,49.17,78431.48,158.8,-0.14972,0.0001,11.44268]
[1779053829364,49.17,78429.69,158.8,-0.1499,0.0001,11.45133]
[1779053831704,49.17,78428.79,158.8,-0.14999,0.0001,11.45571]
[1779053831792,49.17,78428.79,158.8,-0.14999,0.0001,11.45571]
[1779053832386,49.18,78425.02,158.8,-0.15035,0.0001,11.47385]
[1779053834400,49.18,78416.55,158.8,-0.15118,0.0001,11.51455]
[1779053836416,49.18,78407.23,158.8,-0.15209,0.0001,11.55919]
[1779053837422,49.18,78397.23,158.8,-0.15307,0.0001,11.60696]
[1779053840443,49.18,78389.43,158.8,-0.15383,0.0001,11.64413]
[1779053842457,49.18,78401.78,158.8,-0.15262,0.0001,11.58508]
[1779053847492,49.18,78402.18,158.8,-0.15258,0.0001,11.58319]
[1779053852527,49.18,78402.33,158.8,-0.15251,0.0001,11.5769]
[1779053857562,49.18,78390.13,158.8,-0.15371,0.0001,11.63517]
[1779053862597,49.18,78386.44,158.8,-0.15406,0.0001,11.65247]
[1779053863946,49.18,78386.44,159.0,-0.15406,0.0001,11.65247]
[1779053863981,49.18,78386.44,159.0,-0.15406,0.0001,11.65247]
[1779053864289,49.18,78386.44,159.3,-0.15406,0.0001,11.65247]
[1779053864292,49.18,78386.44,159.3,-0.15406,0.0001,11.65247]
[1779053864904,49.18,78382.14,159.3,-0.15448,0.0001,11.67291]
[1779053865255,49.18,78370.64,159.3,-0.15562,0.0001,11.72785]
[1779053865853,49.18,78370.64,159.3,-0.15562,0.0001,11.72785]
[1779053865854,49.18,78370.64,159.3,-0.15562,0.0001,11.72785]
[1779053866332,49.18,78370.64,159.3,-0.15562,0.0001,11.72785]
[1779053866365,49.18,78365.62,159.3,-0.15612,0.0001,11.75205]
[1779053867322,49.18,78365.62,159.5,-0.15612,0.0001,11.75205]
[1779053867325,49.18,78365.62,159.5,-0.15612,0.0001,11.75205]
[1779053867353,49.18,78365.62,159.5,-0.15612,0.0001,11.75205]
[1779053867424,49.18,78364.08,159.5,-0.15628,0.0001,11.75937]
[1779053868844,49.18,78363.08,159.5,-0.15638,0.0001,11.76436]
[1779053871821,49.18,78367.6,159.5,-0.15594,0.0001,11.74317]
[1779053871825,49.18,78367.63,159.5,-0.15594,0.0001,11.74313]
[1779053874893,49.18,78367.61,159.5,-0.15594,0.0001,11.74329]
[1779053874994,49.18,78367.61,159.5,-0.15594,0.0001,11.74333]
[1779053880723,49.18,78367.63,159.5,-0.15595,0.0001,11.74388]
[1779053884751,49.19,78375.1,159.5,-0.15522,0.0001,11.70874]
[1779053889867,49.19,78376.99,159.5,-0.15505,0.0001,11.70039]
[1779053889915,49.19,78376.99,159.5,-0.15505,0.0001,11.70056]
[1779053895567,49.19,78380.8,159.5,-0.15469,0.0001,11.68284]
[1779053900865,49.19,78383.38,159.5,-0.15444,0.0001,11.6709]
[1779053909782,49.19,78383.53,159.5,-0.15443,0.0001,11.67041]
[1779053914965,49.2,78383.53,159.5,-0.15438,0.0001,11.66527]
[1779053920023,49.2,78384.19,159.5,-0.15432,0.0001,11.66232]
[1779053922853,49.2,78385.21,159.5,-0.15423,0.0001,11.65762]
[1779053922911,49.2,78385.21,159.5,-0.15423,0.0001,11.65768]
[1779053928819,49.2,78384.94,159.5,-0.15426,0.0001,11.65949]
[1779053936112,49.21,78380.78,159.5,-0.15471,0.0001,11.68091]
[1779053940140,49.21,78372.91,159.5,-0.1555,0.0001,11.71913]
[1779053944579,49.21,78372.88,159.5,-0.15551,0.0001,11.71968]
[1779053944642,49.21,78372.88,159.5,-0.15551,0.0001,11.71968]
[1779053945175,49.21,78364.57,159.5,-0.15634,0.0001,11.75954]
[1779053951219,49.22,78362.1,159.5,-0.15661,0.0001,11.77259]
[1779053956310,49.22,78359.93,159.5,-0.15684,0.0001,11.7839]
[1779053963359,49.23,78356.07,159.5,-0.15725,0.0001,11.80343]
[1779053973557,49.23,78356.14,159.5,-0.15725,0.0001,11.80342]
[1779053984560,49.23,78356.14,159.5,-0.15722,0.0001,11.79934]
[1779053990548,49.25,78353.53,159.5,-0.15753,0.0001,11.81422]
[1779053995583,49.25,78353.51,159.5,-0.15755,0.0001,11.81506]
[1779054000618,49.26,78349.54,159.5,-0.15799,0.0001,11.83597]
[1779054001683,49.26,78349.54,159.5,-0.15799,0.0001,11.83597]
[1779054002632,49.26,78363.82,159.5,-0.1566,0.0001,11.76947]
[1779054003282,49.26,78363.82,159.5,-0.1566,0.0001,11.76947]
[1779054009864,49.26,78369.29,159.5,-0.15606,0.0001,11.74367]
[1779054012702,49.27,78349.31,159.5,-0.15806,0.0001,11.83935]
[1779054012840,49.27,78349.31,159.5,-0.15806,0.0001,11.83935]
[1779054013249,49.27,78349.31,159.5,-0.15806,0.0001,11.83935]
[1779054013360,49.27,78349.31,159.5,-0.15806,0.0001,11.83935]
[1779054013761,49.27,78349.31,159.5,-0.15806,0.0001,11.83944]
[1779054014826,49.27,78335.77,159.5,-0.15941,0.0001,11.9038]
[1779054016342,49.27,78335.77,159.5,-0.15941,0.0001,11.9038]
[1779054018861,49.27,78339.76,159.5,-0.15901,0.0001,11.88452]
[1779054018952,49.27,78339.88,159.5,-0.15899,0.0001,11.88386]
[1779054024790,49.27,78339.74,159.5,-0.15902,0.0001,11.88496]
[1779054029825,49.27,78340.36,159.5,-0.15896,0.0001,11.88238]
[1779054032846,49.27,78349.37,159.5,-0.15801,0.0001,11.83407]
[1779054037882,49.27,78350.73,159.5,-0.15789,0.0001,11.82832]
[1779054042916,49.28,78350.78,159.5,-0.1579,0.0001,11.82874]
[1779054047951,49.28,78351.3,159.5,-0.15786,0.0001,11.82691]
[1779054052955,49.28,78354.7,159.5,-0.15753,0.0001,11.81114]
[1779054056370,49.28,78355.29,159.5,-0.15748,0.0001,11.80881]
[1779054056416,49.28,78355.29,159.5,-0.15748,0.0001,11.80881]
[1779054056471,49.28,78355.29,159.5,-0.15748,0.0001,11.80881]
[1779054056634,49.28,78355.29,159.5,-0.15748,0.0001,11.80881]
[1779054056721,49.28,78355.29,159.5,-0.15748,0.0001,11.80881]
[1779054056757,49.28,78355.29,159.5,-0.15748,0.0001,11.80881]
[1779054056675,49.28,78355.36,159.5,-0.15748,0.0001,11.8088]
[1779054057713,49.28,78380.16,159.5,-0.15502,0.0001,11.6907]
[1779054057881,49.28,78380.16,159.5,-0.15502,0.0001,11.6907]
[1779054058599,49.28,78385.77,159.5,-0.15446,0.0001,11.66394]
[1779054058998,49.28,78385.77,159.5,-0.15446,0.0001,11.66394]
[1779054060891,49.28,78388.72,159.5,-0.15418,0.0001,11.65]
[1779054061350,49.28,78388.72,159.5,-0.15418,0.0001,11.65]
[1779054061360,49.28,78388.72,159.5,-0.15418,0.0001,11.65]
[1779054061763,49.28,78388.72,159.5,-0.15418,0.0001,11.65005]
[1779054063864,49.28,78389.36,159.5,-0.1541,0.0001,11.64652]
[1779054064083,49.28,78389.42,159.5,-0.15409,0.0001,11.646]
[1779054066844,49.28,78389.51,159.5,-0.15408,0.0001,11.64524]
[1779054067133,49.28,78389.51,159.5,-0.15408,0.0001,11.64524]
[1779054067234,49.28,78389.51,159.5,-0.15408,0.0001,11.64508]
[1779054072274,49.28,78390.33,159.5,-0.15399,0.0001,11.64089]
[1779054072308,49.28,78390.33,159.5,-0.15399,0.0001,11.64089]
[1779054073469,49.28,78390.58,159.5,-0.15396,0.0001,11.63964]
[1779054074985,49.28,78400.39,159.5,-0.153,0.0001,11.59285]
[1779054075763,49.28,78400.39,159.5,-0.153,0.0001,11.59285]
[1779054081852,49.28,78401.1,159.5,-0.15293,0.0001,11.58944]
[1779054086890,49.28,78402.83,159.5,-0.15276,0.0001,11.58123]
[1779054089034,49.28,78397.84,159.5,-0.15325,0.0001,11.60502]
[1779054090427,49.28,78396.93,159.5,-0.15334,0.0001,11.60934]
[1779054090620,49.28,78395.94,159.5,-0.15344,0.0001,11.61404]
[1779054096017,49.28,78394.63,159.5,-0.15351,0.0001,11.61485]
[1779054103363,49.28,78393.15,159.5,-0.15366,0.0001,11.62223]
[1779054106369,49.28,78393.15,159.5,-0.15366,0.0001,11.62223]
[1779054113433,49.28,78392.95,159.5,-0.15369,0.0001,11.62345]
[1779054116635,49.28,78392.7,159.5,-0.15371,0.0001,11.62469]
[1779054120731,49.28,78392.53,159.5,-0.15373,0.0001,11.62559]
[1779054130552,49.28,78392.18,159.5,-0.15377,0.0001,11.6275]
[1779054135587,49.28,78392.47,159.5,-0.15375,0.0001,11.62623]
[1779054140624,49.28,78392.31,159.5,-0.15376,0.0001,11.62711]
[1779054145931,49.28,78392.38,159.5,-0.15376,0.0001,11.62692]
[1779054151701,49.29,78390.2,159.5,-0.15393,0.0001,11.63221]
[1779054160764,49.29,78390.03,159.5,-0.15396,0.0001,11.63381]
[1779054162100,49.29,78389.97,159.5,-0.15397,0.0001,11.63419]
[1779054162778,49.29,78375.73,159.5,-0.15537,0.0001,11.70204]
[1779054167813,49.29,78372.82,159.5,-0.15568,0.0001,11.71668]
[1779054173855,49.3,78371.75,159.5,-0.1558,0.0001,11.72252]
[1779054178890,49.3,78372.42,159.5,-0.15575,0.0001,11.72004]
[1779054183925,49.3,78377.11,159.5,-0.15529,0.0001,11.69821]
[1779054187333,49.3,78385.84,159.5,-0.15444,0.0001,11.65729]
[1779054192404,49.31,78387.71,159.5,-0.15428,0.0001,11.64916]
[1779054198023,49.31,78388.27,159.5,-0.15425,0.0001,11.64781]
[1779054204065,49.32,78388.01,159.5,-0.1543,0.0001,11.65035]
[1779054211114,49.32,78388.71,159.5,-0.1542,0.0001,11.64284]
[1779054216149,49.33,78389.14,159.5,-0.15418,0.0001,11.64188]
[1779054221184,49.33,78388.63,159.5,-0.15425,0.0001,11.64539]
[1779054226219,49.34,78388.68,159.5,-0.15427,0.0001,11.64621]
[1779054230646,49.34,78390.48,159.5,-0.15411,0.0001,11.63828]
[1779054230782,49.34,78390.87,159.5,-0.15407,0.0001,11.63657]
[1779054231842,49.34,78390.87,159.5,-0.15407,0.0001,11.63657]
[1779054232657,49.34,78397.28,159.5,-0.15345,0.0001,11.6063]
[1779054238304,49.35,78398.58,159.5,-0.15334,0.0001,11.60123]
[1779054243340,49.35,78397.74,159.5,-0.15344,0.0001,11.60611]
[1779054249382,49.36,78398.36,159.5,-0.1534,0.0001,11.60422]
[1779054254417,49.36,78399.2,159.5,-0.15334,0.0001,11.60117]
[1779054259452,49.36,78398.02,159.5,-0.15347,0.0001,11.60771]
[1779054264643,49.37,78397.86,159.5,-0.1535,0.0001,11.6092]
[1779054270886,49.37,78397.86,159.5,-0.15352,0.0001,11.61029]
[1779054271112,49.37,78397.86,159.5,-0.15348,0.0001,11.60498]
[1779054276571,49.37,78397.73,159.5,-0.1535,0.0001,11.60618]
[1779054282613,49.38,78396.53,159.5,-0.15363,0.0001,11.61256]
[1779054287648,49.38,78396.48,159.5,-0.15365,0.0001,11.61335]
[1779054292683,49.38,78396.61,159.5,-0.15364,0.0001,11.61328]
[1779054297718,49.38,78395.28,159.5,-0.15379,0.0001,11.62014]
[1779054302753,49.39,78394.98,159.5,-0.15383,0.0001,11.62208]
[1779054307788,49.39,78395.23,159.5,-0.15381,0.0001,11.62141]
[1779054317858,49.39,78395.12,159.5,-0.15384,0.0001,11.62301]
[1779054323900,49.4,78394.9,159.5,-0.15388,0.0001,11.62468]
[1779054329905,49.4,78395.2,159.5,-0.15386,0.0001,11.62367]
[1779054337998,49.4,78394.9,159.5,-0.15385,0.0001,11.62047]
[1779054343033,49.4,78393.71,159.5,-0.15398,0.0001,11.62664]
[1779054345843,49.4,78393.62,159.5,-0.15399,0.0001,11.62716]
[1779054346054,49.41,78393.09,159.5,-0.15405,0.0001,11.63003]
[1779054351089,49.41,78391.14,159.5,-0.15425,0.0001,11.6401]
[1779054352367,49.41,78391.14,159.5,-0.15425,0.0001,11.6401]
[1779054352468,49.41,78390.86,159.5,-0.15428,0.0001,11.64158]
[1779054358924,49.41,78390.66,159.5,-0.15431,0.0001,11.64276]
[1779054366012,49.41,78390.15,159.5,-0.15437,0.0001,11.64572]
[1779054371229,49.42,78388.97,159.5,-0.15449,0.0001,11.65175]
[1779054376649,49.42,78387.09,159.5,-0.15468,0.0001,11.66074]
[1779054377512,49.42,78378.66,159.5,-0.15551,0.0001,11.70085]
[1779054378902,49.42,78378.66,159.5,-0.15551,0.0001,11.70085]
[1779054379003,49.42,78373.34,159.5,-0.15604,0.0001,11.72607]
[1779054384320,49.42,78366.99,159.5,-0.15666,0.0001,11.75609]
[1779054389355,49.41,78366.08,159.5,-0.15675,0.0001,11.76022]
[1779054394390,49.41,78364.83,159.5,-0.15681,0.0001,11.76028]
[1779054399959,49.41,78364.61,159.5,-0.15683,0.0001,11.76124]
[1779054405815,49.41,78363.85,159.5,-0.15691,0.0001,11.76502]
[1779054405916,49.41,78363.85,159.5,-0.15691,0.0001,11.76505]
[1779054413207,49.41,78363.05,159.5,-0.15699,0.0001,11.76867]
[1779054418713,49.41,78362.65,159.5,-0.15702,0.0001,11.77019]
[1779054419565,49.41,78372.26,159.5,-0.15607,0.0001,11.72448]
[1779054421811,49.41,78383.29,159.5,-0.15498,0.0001,11.67212]
[1779054422830,49.41,78383.29,159.5,-0.15498,0.0001,11.67212]
[1779054422909,49.41,78387.83,159.5,-0.15453,0.0001,11.65058]
[1779054428628,49.41,78393.03,159.5,-0.15401,0.0001,11.62528]
[1779054431406,49.41,78389.97,159.5,-0.1543,0.0001,11.63962]
[1779054436684,49.41,78391.52,159.5,-0.15414,0.0001,11.63158]
[1779054441630,49.4,78394.65,159.5,-0.15382,0.0001,11.61633]
[1779054446754,49.4,78392.97,159.5,-0.15398,0.0001,11.62373]
[1779054451789,49.4,78393.0,159.5,-0.15391,0.0001,11.6174]
[1779054454668,49.4,78392.43,159.5,-0.15396,0.0001,11.62001]
[1779054457861,49.4,78392.42,159.5,-0.15396,0.0001,11.61976]
[1779054457961,49.4,78392.42,159.5,-0.15395,0.0001,11.61956]
[1779054464490,49.4,78392.29,159.5,-0.15396,0.0001,11.62005]
[1779054472936,49.39,78392.17,159.5,-0.15397,0.0001,11.62038]
[1779054478538,49.39,78392.27,159.5,-0.15396,0.0001,11.61984]
[1779054480080,49.39,78393.31,159.5,-0.15386,0.0001,11.61487]
[1779054480087,49.39,78393.31,159.5,-0.15386,0.0001,11.61487]
[1779054480160,49.39,78394.0,159.5,-0.15379,0.0001,11.61158]
[1779054486064,49.39,78398.18,159.5,-0.15337,0.0001,11.59153]
[1779054488767,49.39,78398.19,159.5,-0.15337,0.0001,11.59143]
[1779054488868,49.39,78398.19,159.5,-0.15337,0.0001,11.59128]
[1779054494019,49.39,78400.26,159.5,-0.15317,0.0001,11.58151]
[1779054494335,49.39,78400.35,159.5,-0.15316,0.0001,11.5811]
[1779054494359,49.39,78400.35,159.5,-0.15316,0.0001,11.5811]
[1779054494725,49.39,78400.35,159.5,-0.15316,0.0001,11.5811]
[1779054495090,49.39,78400.86,159.5,-0.15311,0.0001,11.5787]
[1779054497019,49.39,78400.18,159.5,-0.15318,0.0001,11.58189]
[1779054499851,49.39,78400.05,159.5,-0.15319,0.0001,11.58239]
[1779054499995,49.39,78400.05,159.5,-0.15319,0.0001,11.58239]
[1779054500089,49.39,78400.05,159.5,-0.15319,0.0001,11.58235]
[1779054505160,49.39,78401.88,159.5,-0.15301,0.0001,11.57386]
[1779054510195,49.39,78402.24,159.5,-0.15298,0.0001,11.5724]
[1779054516780,49.39,78402.36,159.5,-0.15291,0.0001,11.56626]
[1779054522285,49.4,78403.33,159.5,-0.15284,0.0001,11.56248]
[1779054527691,49.4,78405.77,159.5,-0.15261,0.0001,11.55129]
[1779054532796,49.4,78405.7,159.5,-0.15262,0.0001,11.5522]
[1779054538397,49.41,78405.93,159.5,-0.15262,0.0001,11.55195]
[1779054543433,49.41,78406.09,159.5,-0.15262,0.0001,11.55179]
[1779054548503,49.41,78406.54,159.5,-0.15258,0.0001,11.55013]
[1779054554227,49.41,78407.01,159.5,-0.15255,0.0001,11.54851]
[1779054559545,49.42,78410.51,159.5,-0.15223,0.0001,11.53283]
[1779054564697,49.42,78414.78,159.5,-0.15182,0.0001,11.51316]
[1779054565330,49.42,78414.91,159.5,-0.15181,0.0001,11.5127]
[1779054566103,49.42,78427.38,159.5,-0.15061,0.0001,11.4537]
[1779054568015,49.42,78436.19,159.5,-0.14977,0.0001,11.41229]
[1779054574199,49.43,78438.14,159.5,-0.14954,0.0001,11.39833]
[1779054576978,49.43,78432.58,159.5,-0.15009,0.0001,11.42518]
[1779054577678,49.43,78421.82,159.5,-0.15113,0.0001,11.47645]
[1779054581181,49.43,78417.75,159.5,-0.15153,0.0001,11.49585]
[1779054581402,49.43,78414.99,159.5,-0.1518,0.0001,11.50904]
[1779054581900,49.43,78407.28,159.5,-0.15255,0.0001,11.54569]
[1779054585734,49.43,78399.55,159.5,-0.15331,0.0001,11.58268]
[1779054590775,49.43,78397.43,159.5,-0.15352,0.0001,11.59292]
[1779054596814,49.43,78388.26,159.5,-0.15442,0.0001,11.6365]
[1779054601849,49.43,78385.13,159.5,-0.15472,0.0001,11.65124]
[1779054606906,49.43,78388.28,159.5,-0.15441,0.0001,11.63613]
[1779054611966,49.43,78392.97,159.5,-0.15395,0.0001,11.61381]
[1779054617257,49.43,78402.53,159.5,-0.15302,0.0001,11.56872]
[1779054618316,49.43,78402.53,159.5,-0.15302,0.0001,11.56872]
[1779054618342,49.43,78401.78,159.5,-0.1531,0.0001,11.57245]
[1779054618456,49.43,78401.78,159.5,-0.1531,0.0001,11.57245]
[1779054618971,49.43,78410.87,159.5,-0.15221,0.0001,11.52938]
[1779054625016,49.44,78413.79,159.5,-0.15194,0.0001,11.51595]
[1779054630148,49.44,78415.58,159.5,-0.15177,0.0001,11.5078]
[1779054636093,49.44,78416.17,159.5,-0.15167,0.0001,11.49997]
[1779054641128,49.44,78416.2,159.5,-0.15167,0.0001,11.50031]
[1779054646163,49.44,78413.23,159.5,-0.15197,0.0001,11.51481]
[1779054651322,49.44,78409.98,159.5,-0.15229,0.0001,11.53049]
[1779054657553,49.45,78406.55,159.5,-0.15263,0.0001,11.54703]
[1779054664878,49.45,78405.43,159.5,-0.15274,0.0001,11.55249]
[1779054665665,49.45,78402.2,159.5,-0.15306,0.0001,11.56787]
[1779054665899,49.45,78402.2,159.5,-0.15306,0.0001,11.56787]
[1779054666303,49.45,78385.14,159.5,-0.15473,0.0001,11.64882]
[1779054671338,49.45,78389.44,159.5,-0.15432,0.0001,11.62884]
[1779054676376,49.45,78389.66,159.5,-0.1543,0.0001,11.62822]
[1779054682418,49.45,78389.43,159.5,-0.15434,0.0001,11.62991]
[1779054688053,49.45,78389.32,159.5,-0.15435,0.0001,11.63068]
[1779054693495,49.46,78389.76,159.5,-0.15427,0.0001,11.62356]
[1779054698530,49.46,78389.82,159.5,-0.15427,0.0001,11.6237]
[1779054703699,49.46,78389.97,159.5,-0.15426,0.0001,11.62331]
[1779054709607,49.46,78389.91,159.5,-0.15428,0.0001,11.62418]
[1779054715241,49.46,78389.99,159.5,-0.15428,0.0001,11.62415]
[1779054720684,49.47,78389.97,159.5,-0.15429,0.0001,11.62492]
[1779054725719,49.47,78389.71,159.5,-0.15433,0.0001,11.62666]
[1779054732768,49.47,78389.03,159.5,-0.15441,0.0001,11.63058]
[1779054737803,49.47,78388.89,159.5,-0.15443,0.0001,11.63167]
[1779054742838,49.47,78387.49,159.5,-0.15458,0.0001,11.63869]
[1779054748880,49.48,78386.65,159.5,-0.15467,0.0001,11.64297]
[1779054756560,49.48,78386.45,159.5,-0.15463,0.0001,11.63837]
[1779054763985,49.48,78385.26,159.5,-0.15475,0.0001,11.64426]
[1779054770028,49.48,78385.36,159.5,-0.15474,0.0001,11.64382]
[1779054776524,49.48,78385.7,159.5,-0.15471,0.0001,11.64225]
[1779054782111,49.48,78385.58,159.5,-0.15473,0.0001,11.64295]
[1779054787146,49.48,78386.2,159.5,-0.15467,0.0001,11.64016]
[1779054793188,49.48,78385.36,159.5,-0.15476,0.0001,11.64438]
[1779054799230,49.48,78384.36,159.5,-0.15486,0.0001,11.64936]
[1779054804265,49.48,78383.35,159.5,-0.15496,0.0001,11.65435]
[1779054807286,49.48,78374.46,159.5,-0.15584,0.0001,11.69654]
[1779054812355,49.48,78374.73,159.5,-0.15576,0.0001,11.68952]
[1779054817480,49.48,78374.63,159.5,-0.15576,0.0001,11.68996]
[1779054829441,49.48,78368.23,159.5,-0.15639,0.0001,11.71981]
[1779054836490,49.48,78368.09,159.5,-0.15639,0.0001,11.72003]
[1779054837894,49.48,78368.09,159.5,-0.15639,0.0001,11.72003]
[1779054838079,49.48,78368.09,159.5,-0.15639,0.0001,11.71988]
[1779054843539,49.48,78367.38,159.5,-0.15646,0.0001,11.72321]
[1779054849582,49.48,78366.98,159.5,-0.1565,0.0001,11.72518]
[1779054855624,49.48,78366.73,159.5,-0.15653,0.0001,11.72653]
[1779054860659,49.48,78366.66,159.5,-0.15654,0.0001,11.72702]
[1779054865694,49.48,78364.95,159.5,-0.15671,0.0001,11.73524]
[1779054870729,49.48,78364.44,159.5,-0.15676,0.0001,11.73773]
[1779054875764,49.48,78363.58,159.5,-0.15679,0.0001,11.73616]
[1779054880799,49.48,78362.4,159.5,-0.15691,0.0001,11.74183]
[1779054885837,49.48,78364.96,159.5,-0.15666,0.0001,11.72983]
[1779054890872,49.48,78366.14,159.5,-0.15655,0.0001,11.72446]
[1779054895907,49.48,78366.31,159.5,-0.15653,0.0001,11.72388]
[1779054900942,49.48,78367.54,159.5,-0.15642,0.0001,11.71826]
[1779054905977,49.48,78370.37,159.5,-0.15614,0.0001,11.70515]
[1779054911012,49.49,78370.03,159.5,-0.15618,0.0001,11.70711]
[1779054916047,49.49,78369.87,159.5,-0.15621,0.0001,11.70823]
[1779054921082,49.49,78369.89,159.5,-0.15621,0.0001,11.70846]
[1779054924333,49.49,78369.93,159.5,-0.15621,0.0001,11.70839]
[1779054924576,49.49,78369.93,159.5,-0.15621,0.0001,11.70839]
[1779054924593,49.49,78369.93,159.5,-0.15621,0.0001,11.70839]
[1779054924434,49.49,78369.94,159.5,-0.15621,0.0001,11.70841]
[1779054925110,49.49,78372.76,159.5,-0.15593,0.0001,11.69494]
[1779054927825,49.49,78375.41,159.5,-0.15566,0.0001,11.68195]
[1779054928131,49.49,78375.67,159.5,-0.15563,0.0001,11.68051]
[1779054930905,49.49,78380.84,159.5,-0.15511,0.0001,11.65575]
[1779054931152,49.49,78381.58,159.5,-0.15498,0.0001,11.64645]
[1779054936187,49.48,78384.13,159.5,-0.15471,0.0001,11.6336]
[1779054940554,49.48,78385.15,159.5,-0.15461,0.0001,11.62836]
[1779054945192,49.48,78386.4,159.5,-0.15447,0.0001,11.62177]
[1779054947755,49.48,78388.0,159.5,-0.15431,0.0001,11.61381]
[1779054948240,49.48,78388.0,159.5,-0.15431,0.0001,11.61381]
[1779054950660,49.48,78387.81,159.5,-0.15432,0.0001,11.61447]
[1779054950984,49.47,78390.92,159.5,-0.15401,0.0001,11.5996]
[1779054951895,49.47,78394.03,159.5,-0.1537,0.0001,11.58475]
[1779054957334,49.47,78393.78,159.5,-0.15372,0.0001,11.58543]
[1779054962369,49.47,78394.21,159.5,-0.15367,0.0001,11.58301]
[1779054967404,49.47,78398.92,159.5,-0.1532,0.0001,11.56044]
[1779054972657,49.47,78393.0,159.5,-0.15378,0.0001,11.5884]
[1779054978481,49.47,78390.23,159.5,-0.15404,0.0001,11.60109]
[1779054987544,49.47,78390.39,159.5,-0.15402,0.0001,11.59992]
[1779054992579,49.46,78391.07,159.5,-0.15389,0.0001,11.59086]
[1779054997614,49.46,78391.14,159.5,-0.15388,0.0001,11.59047]
[1779055002649,49.46,78391.07,159.5,-0.15389,0.0001,11.59079]
[1779055007684,49.46,78391.18,159.5,-0.15388,0.0001,11.59028]
[1779055012719,49.46,78391.42,159.5,-0.15386,0.0001,11.58921]
[1779055017755,49.47,78391.66,159.5,-0.15384,0.0001,11.58825]
[1779055022791,49.47,78391.92,159.5,-0.15382,0.0001,11.58718]
[1779055027826,49.47,78393.37,159.5,-0.15368,0.0001,11.58047]
[1779055032861,49.47,78391.67,159.5,-0.15385,0.0001,11.58871]
[1779055037896,49.47,78392.42,159.5,-0.15378,0.0001,11.58533]
[1779055042931,49.47,78393.28,159.5,-0.1537,0.0001,11.58143]
[1779055047966,49.47,78392.24,159.5,-0.1538,0.0001,11.58654]
[1779055053063,49.47,78392.09,159.5,-0.15376,0.0001,11.58169]
[1779055059044,49.47,78394.24,159.5,-0.15356,0.0001,11.5718]
[1779055064079,49.47,78394.34,159.5,-0.15355,0.0001,11.57161]
[1779055069114,49.47,78394.18,159.5,-0.15357,0.0001,11.57263]
[1779055074149,49.48,78393.85,159.5,-0.15361,0.0001,11.57443]
[1779055079184,49.48,78393.26,159.5,-0.15367,0.0001,11.57745]
[1779055084219,49.48,78393.12,159.5,-0.15369,0.0001,11.57831]
[1779055089254,49.48,78393.48,159.5,-0.15366,0.0001,11.57683]
[1779055094289,49.48,78392.96,159.5,-0.15372,0.0001,11.57952]
[1779055099324,49.48,78393.3,159.5,-0.15369,0.0001,11.57813]
[1779055104359,49.48,78393.37,159.5,-0.15369,0.0001,11.57805]
[1779055109394,49.48,78393.58,159.5,-0.15367,0.0001,11.57733]
[1779055114429,49.48,78393.76,159.5,-0.1536,0.0001,11.57109]
[1779055119464,49.48,78393.54,159.5,-0.15363,0.0001,11.57248]
[1779055122485,49.49,78400.93,159.5,-0.15291,0.0001,11.53767]
[1779055127679,49.49,78403.87,159.5,-0.15263,0.0001,11.52423]
[1779055133562,49.49,78405.07,159.5,-0.15253,0.0001,11.51938]
[1779055138597,49.49,78405.46,159.5,-0.15251,0.0001,11.51808]
[1779055142640,49.49,78405.82,159.5,-0.15248,0.0001,11.51669]
[1779055142842,49.49,78405.82,159.5,-0.15248,0.0001,11.51669]
[1779055142850,49.5,78395.45,159.5,-0.15349,0.0001,11.56593]
[1779055144102,49.5,78390.1,159.5,-0.15402,0.0001,11.59131]
[1779055144640,49.5,78389.73,159.5,-0.15405,0.0001,11.59306]
[1779055146867,49.5,78384.81,159.5,-0.15454,0.0001,11.61662]
[1779055147661,49.5,78381.04,159.5,-0.15492,0.0001,11.63457]
[1779055149838,49.5,78380.36,159.5,-0.15499,0.0001,11.63792]
[1779055150682,49.5,78380.58,159.5,-0.15497,0.0001,11.63713]
[1779055156724,49.5,78380.47,159.5,-0.15499,0.0001,11.63795]
[1779055158857,49.5,78380.66,159.5,-0.15497,0.0001,11.6371]
[1779055158958,49.5,78380.54,159.5,-0.15498,0.0001,11.63776]
[1779055164782,49.5,78380.65,159.5,-0.15498,0.0001,11.63779]
[1779055169817,49.5,78380.9,159.5,-0.15497,0.0001,11.63714]
[1779055170821,49.5,78380.9,159.5,-0.15497,0.0001,11.63714]
[1779055171831,49.51,78380.86,159.5,-0.15492,0.0001,11.63183]
[1779055176866,49.51,78380.97,159.5,-0.15491,0.0001,11.63149]
[1779055177873,49.51,78372.24,159.5,-0.15577,0.0001,11.67289]
[1779055182908,49.51,78369.62,159.5,-0.15603,0.0001,11.68517]
[1779055187943,49.51,78374.61,159.5,-0.15553,0.0001,11.6614]
[1779055192978,49.51,78370.76,159.5,-0.15591,0.0001,11.67953]
[1779055198013,49.5,78370.22,159.5,-0.15596,0.0001,11.68183]
[1779055200220,49.5,78370.14,159.5,-0.15597,0.0001,11.68215]
[1779055200641,49.5,78370.14,159.5,-0.15597,0.0001,11.68215]
[1779055200742,49.5,78370.14,159.5,-0.15597,0.0001,11.68215]
[1779055200872,49.5,78369.87,159.5,-0.15599,0.0001,11.68336]
[1779055201291,49.5,78369.87,159.5,-0.15599,0.0001,11.68336]
[1779055201301,49.5,78369.87,159.5,-0.15599,0.0001,11.68336]
[1779055201611,49.5,78369.87,159.5,-0.15599,0.0001,11.68336]
[1779055201646,49.5,78369.87,159.5,-0.15599,0.0001,11.68336]
[1779055201847,49.5,78343.3,159.5,-0.15864,0.0001,11.80934]
[1779055202734,49.5,78343.3,159.5,-0.15864,0.0001,11.80934]
[1779055203224,49.5,78345.2,159.5,-0.15845,0.0001,11.80015]
[1779055203303,49.5,78345.2,159.5,-0.15845,0.0001,11.80015]
[1779055203875,49.5,78352.61,159.5,-0.1577,0.0001,11.76498]
[1779055204329,49.5,78352.61,159.5,-0.1577,0.0001,11.76498]
[1779055204879,49.5,78365.39,159.5,-0.15643,0.0001,11.70435]
[1779055206828,49.5,78365.98,159.5,-0.15637,0.0001,11.70155]
[1779055207909,49.5,78372.15,159.5,-0.15576,0.0001,11.67236]
[1779055213129,49.5,78373.26,159.5,-0.15565,0.0001,11.66698]
[1779055216980,49.5,78368.11,159.5,-0.15616,0.0001,11.69133]
[1779055217860,49.5,78360.41,159.5,-0.15692,0.0001,11.72778]
[1779055218748,49.5,78360.41,159.5,-0.15692,0.0001,11.72778]
[1779055218888,49.5,78351.61,159.5,-0.1578,0.0001,11.76954]
[1779055219584,49.5,78343.58,159.5,-0.1586,0.0001,11.8076]
[1779055220042,49.5,78343.58,159.5,-0.1586,0.0001,11.8076]
[1779055226219,49.5,78349.53,159.5,-0.15801,0.0001,11.77931]
[1779055232206,49.5,78349.15,159.5,-0.15799,0.0001,11.77535]
[1779055232844,49.5,78349.15,159.5,-0.15799,0.0001,11.77535]
[1779055232906,49.5,78349.99,159.5,-0.1579,0.0001,11.77136]
[1779055233902,49.5,78349.99,159.5,-0.1579,0.0001,11.77136]
[1779055233904,49.5,78355.34,159.5,-0.15737,0.0001,11.74594]
[1779055239311,49.5,78354.98,159.5,-0.1574,0.0001,11.74775]
[1779055242332,49.5,78347.48,159.5,-0.15815,0.0001,11.78331]
[1779055246450,49.5,78345.65,159.5,-0.15834,0.0001,11.79192]
[1779055247844,49.5,78331.06,159.5,-0.1598,0.0001,11.86098]
[1779055248374,49.5,78323.69,159.5,-0.16054,0.0001,11.89576]
[1779055250713,49.5,78323.13,159.5,-0.16059,0.0001,11.89825]
[1779055255939,49.5,78321.44,159.5,-0.16074,0.0001,11.90536]
[1779055257702,49.49,78314.97,159.5,-0.16139,0.0001,11.93563]
[1779055258823,49.49,78311.57,159.5,-0.16173,0.0001,11.95151]
[1779055258910,49.49,78310.42,159.5,-0.16185,0.0001,11.95684]
[1779055264377,49.49,78308.09,159.5,-0.16208,0.0001,11.96767]
[1779055267508,49.49,78297.95,159.5,-0.16311,0.0001,12.01548]
[1779055271857,49.49,78289.8,159.5,-0.16393,0.0001,12.05357]
[1779055272946,49.49,78289.8,159.5,-0.16393,0.0001,12.05357]
[1779055272948,49.49,78280.51,159.5,-0.16488,0.0001,12.09751]
[1779055273922,49.49,78270.79,159.5,-0.16588,0.0001,12.14342]
[1779055274560,49.49,78260.47,159.5,-0.16695,0.0001,12.19214]
[1779055276908,49.49,78252.78,159.5,-0.16774,0.0001,12.22796]
[1779055277144,49.49,78252.78,159.5,-0.16774,0.0001,12.22796]
[1779055277146,49.49,78252.78,159.5,-0.16774,0.0001,12.22796]
[1779055277148,49.49,78252.78,159.5,-0.16774,0.0001,12.22796]
[1779055277615,49.48,78253.21,159.5,-0.16769,0.0001,12.22563]
[1779055280602,49.48,78246.08,159.5,-0.16842,0.0001,12.25877]
[1779055285979,49.48,78243.24,159.5,-0.16869,0.0001,12.27125]
[1779055291065,49.47,78240.74,159.5,-0.16892,0.0001,12.28153]
[1779055296269,49.47,78239.78,159.5,-0.16894,0.0001,12.27924]
[1779055298729,49.46,78247.2,159.5,-0.16815,0.0001,12.24356]
[1779055303492,49.46,78242.48,159.5,-0.16863,0.0001,12.2652]
[1779055303575,49.46,78242.48,159.5,-0.16863,0.0001,12.2652]
[1779055303764,49.46,78235.29,159.5,-0.16938,0.0001,12.29899]
[1779055304302,49.46,78235.29,159.5,-0.16938,0.0001,12.29899]
[1779055305442,49.46,78231.51,159.5,-0.16977,0.0001,12.31681]
[1779055305778,49.46,78231.5,159.5,-0.16977,0.0001,12.31679]
[1779055310813,49.46,78231.55,159.5,-0.16976,0.0001,12.31594]
[1779055313194,49.45,78229.03,159.5,-0.17001,0.00011,12.32762]
[1779055313200,49.45,78229.03,159.5,-0.17001,0.00011,12.32762]
[1779055313263,49.45,78229.03,159.5,-0.17001,0.00011,12.32762]
[1779055313324,49.45,78229.03,159.5,-0.17001,0.00011,12.32762]
[1779055313374,49.45,78229.03,159.5,-0.17001,0.00011,12.32762]
[1779055313853,49.45,78229.03,159.5,-0.17001,0.00011,12.32762]
[1779055313859,49.45,78229.03,159.5,-0.17001,0.00011,12.32762]
[1779055313989,49.45,78229.03,159.5,-0.17001,0.00011,12.32762]
[1779055313875,49.45,78220.42,159.5,-0.17092,0.00011,12.36816]
[1779055314132,49.45,78220.42,159.5,-0.17092,0.00011,12.36816]
[1779055314274,49.45,78220.42,159.5,-0.17092,0.00011,12.36816]
[1779055314843,49.45,78220.42,159.5,-0.17092,0.00011,12.36816]
[1779055314914,49.45,78202.07,159.5,-0.17286,0.00011,12.45476]
[1779055320884,49.45,78198.46,159.5,-0.17322,0.00011,12.47085]
[1779055322284,49.45,78197.29,159.5,-0.17334,0.00011,12.4762]
[1779055322292,49.45,78197.29,159.5,-0.17334,0.00011,12.4762]
[1779055322625,49.45,78197.29,159.5,-0.17334,0.00011,12.4762]
[1779055322658,49.45,78197.29,159.5,-0.17334,0.00011,12.4762]
[1779055322709,49.45,78197.29,159.5,-0.17334,0.00011,12.4762]
[1779055322715,49.45,78197.29,159.5,-0.17334,0.00011,12.4762]
[1779055323042,49.45,78197.29,159.5,-0.17334,0.00011,12.4762]
[1779055323052,49.45,78197.29,159.5,-0.17334,0.00011,12.4762]
[1779055322940,49.45,78176.02,159.5,-0.17561,0.00011,12.57627]
[1779055323121,49.45,78176.02,159.5,-0.17561,0.00011,12.57627]
[1779055323128,49.45,78176.02,159.5,-0.17561,0.00011,12.57627]
[1779055323236,49.45,78176.02,159.5,-0.17561,0.00011,12.57627]
[1779055323408,49.45,78176.02,159.5,-0.17561,0.00011,12.57627]
[1779055323535,49.45,78176.02,159.5,-0.17561,0.00011,12.57627]
[1779055323782,49.45,78176.02,159.5,-0.17561,0.00011,12.57627]
[1779055323905,49.45,78154.05,159.5,-0.17798,0.00011,12.67961]
[1779055324155,49.45,78154.05,159.5,-0.17798,0.00011,12.67961]
[1779055324204,49.45,78154.05,159.5,-0.17798,0.00011,12.67961]
[1779055324624,49.45,78154.05,159.5,-0.17798,0.00011,12.67961]
[1779055324785,49.45,78154.05,159.5,-0.17798,0.00011,12.67961]
[1779055324912,49.45,78148.19,159.5,-0.17861,0.00011,12.70693]
[1779055325407,49.45,78148.19,159.5,-0.17861,0.00011,12.70693]
[1779055325416,49.45,78148.19,159.5,-0.17861,0.00011,12.70693]
[1779055325436,49.45,78148.19,159.5,-0.17861,0.00011,12.70693]
[1779055325523,49.45,78148.19,159.5,-0.17861,0.00011,12.70693]
[1779055325567,49.45,78148.19,159.5,-0.17861,0.00011,12.70693]
[1779055325830,49.45,78148.19,159.5,-0.17861,0.00011,12.70693]
[1779055325919,49.45,78135.71,159.5,-0.17997,0.00011,12.76555]
[1779055326247,49.45,78135.71,159.5,-0.17997,0.00011,12.76555]
[1779055326568,49.45,78135.71,159.5,-0.17997,0.00011,12.76555]
[1779055326664,49.45,78135.71,159.5,-0.17997,0.00011,12.76555]
[1779055326673,49.45,78135.71,159.5,-0.17997,0.00011,12.76555]
[1779055326716,49.45,78135.71,159.5,-0.17997,0.00011,12.76555]
[1779055326742,49.45,78135.71,159.5,-0.17997,0.00011,12.76555]
[1779055326817,49.45,78135.71,159.5,-0.17997,0.00011,12.76555]
[1779055326950,49.45,78135.71,159.5,-0.17997,0.00011,12.76555]
[1779055327012,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327276,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327352,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327381,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327431,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327438,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327499,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327636,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327742,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327806,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327893,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327977,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055328038,49.45,78107.59,159.5,-0.18305,0.00011,12.89731]
[1779055327963,49.45,78050.63,159.5,-0.1894,0.00011,13.16299]
[1779055328145,49.45,78050.63,159.5,-0.1894,0.00011,13.16299]
[1779055328199,49.45,78050.63,159.5,-0.1894,0.00011,13.16299]
[1779055328343,49.45,78050.63,159.5,-0.1894,0.00011,13.16299]
[1779055328420,49.45,78050.63,159.5,-0.1894,0.00011,13.16299]
[1779055328454,49.45,78050.63,159.5,-0.1894,0.00011,13.16299]
[1779055328715,49.45,78050.63,159.5,-0.1894,0.00011,13.16299]
[1779055328842,49.45,78050.63,159.5,-0.1894,0.00011,13.16299]
[1779055328947,49.45,78050.63,159.5,-0.1894,0.00011,13.16299]
[1779055329159,49.45,78067.67,159.5,-0.18751,0.00011,13.0848]
[1779055329439,49.45,78067.67,159.5,-0.18751,0.00011,13.0848]
[1779055329474,49.45,78067.67,159.5,-0.18751,0.00011,13.0848]
[1779055329705,49.45,78067.67,159.5,-0.18751,0.00011,13.0848]
[1779055329980,49.45,78067.67,159.5,-0.18751,0.00011,13.0848]
[1779055330116,49.45,78080.95,159.5,-0.18601,0.00011,13.02227]
[1779055330334,49.45,78080.95,159.5,-0.18601,0.00011,13.02227]
[1779055330461,49.45,78080.95,159.5,-0.18601,0.00011,13.02227]
[1779055331006,49.45,78080.95,159.5,-0.18601,0.00011,13.02227]
[1779055330990,49.45,78102.89,159.5,-0.18357,0.00011,12.91948]
[1779055331151,49.45,78102.89,159.5,-0.18357,0.00011,12.91948]
[1779055331247,49.45,78102.89,159.5,-0.18357,0.00011,12.91948]
[1779055331600,49.45,78102.89,159.5,-0.18357,0.00011,12.91948]
[1779055331997,49.44,78113.39,159.5,-0.18241,0.00011,12.86988]
[1779055332148,49.44,78113.39,159.5,-0.18241,0.00011,12.86988]
[1779055332155,49.44,78113.39,159.5,-0.18241,0.00011,12.86988]
[1779055332280,49.44,78113.39,159.5,-0.18241,0.00011,12.86988]
[1779055332362,49.44,78113.39,159.5,-0.18241,0.00011,12.86988]
[1779055333004,49.44,78096.59,159.5,-0.18425,0.00011,12.94814]
[1779055333281,49.44,78096.59,159.5,-0.18425,0.00011,12.94814]
[1779055337820,49.44,78094.53,159.5,-0.18446,0.00011,12.95683]
[1779055338039,49.44,78090.53,159.5,-0.1849,0.00011,12.97533]
[1779055339858,49.44,78086.6,159.5,-0.18533,0.00011,12.99355]
[1779055340053,49.44,78079.43,159.5,-0.18612,0.00011,13.02687]
[1779055342146,49.43,78080.7,159.5,-0.18597,0.00011,13.02058]
[1779055342192,49.43,78080.7,159.5,-0.18597,0.00011,13.02058]
[1779055342212,49.43,78080.7,159.5,-0.18597,0.00011,13.02058]
[1779055342215,49.43,78080.7,159.5,-0.18597,0.00011,13.02058]
[1779055342310,49.43,78080.7,159.5,-0.18597,0.00011,13.02058]
[1779055342719,49.43,78080.7,159.5,-0.18597,0.00011,13.0204]
[1779055343227,49.43,78080.7,159.5,-0.18597,0.00011,13.0204]
[1779055343302,49.43,78080.7,159.5,-0.18597,0.00011,13.0204]
[1779055343461,49.43,78080.7,159.5,-0.18597,0.00011,13.0204]
[1779055343555,49.43,78080.7,159.5,-0.18597,0.00011,13.0204]
[1779055343574,49.43,78080.7,159.5,-0.18597,0.00011,13.0204]
[1779055343768,49.43,78080.7,159.5,-0.18597,0.00011,13.0204]
[1779055343863,49.43,78068.62,159.5,-0.18732,0.00011,13.07665]
[1779055344977,49.43,78075.97,159.5,-0.18649,0.00011,13.04215]
[1779055345985,49.43,78083.01,159.5,-0.1857,0.00011,13.00911]
[1779055346557,49.43,78083.01,159.5,-0.1857,0.00011,13.00911]
[1779055347250,49.43,78086.62,159.5,-0.1853,0.00011,12.99212]
[1779055351634,49.43,78085.65,159.5,-0.18539,0.00011,12.9962]
[1779055351706,49.43,78085.65,159.5,-0.18539,0.00011,12.9962]
[1779055351758,49.43,78085.65,159.5,-0.18539,0.00011,12.9962]
[1779055351766,49.43,78085.65,159.5,-0.18539,0.00011,12.9962]
[1779055351871,49.43,78085.65,159.5,-0.18539,0.00011,12.9962]
[1779055351909,49.43,78085.65,159.5,-0.18539,0.00011,12.9962]
[1779055352064,49.43,78085.73,159.5,-0.18533,0.00011,12.99007]
[1779055352971,49.41,78109.27,159.5,-0.18264,0.00011,12.87643]
[1779055354358,49.41,78114.89,159.5,-0.18202,0.00011,12.84988]
[1779055354943,49.41,78117.4,159.5,-0.18174,0.00011,12.83794]
[1779055359870,49.41,78117.69,159.5,-0.1817,0.00011,12.83637]
[1779055359996,49.41,78117.69,159.5,-0.1817,0.00011,12.83637]
[1779055360080,49.41,78117.71,159.5,-0.1817,0.00011,12.83622]
[1779055360609,49.41,78117.71,159.5,-0.1817,0.00011,12.83622]
[1779055360733,49.41,78117.71,159.5,-0.1817,0.00011,12.83622]
[1779055360955,49.41,78117.71,159.5,-0.1817,0.00011,12.83622]
[1779055361034,49.41,78117.71,159.5,-0.1817,0.00011,12.83622]
[1779055361617,49.41,78120.07,159.5,-0.18144,0.00011,12.8251]
[1779055362027,49.41,78121.5,159.5,-0.18128,0.00011,12.81825]
[1779055367243,49.4,78120.39,159.5,-0.18139,0.00011,12.82296]
[1779055371872,49.4,78123.61,159.5,-0.18103,0.00011,12.80763]
[1779055372025,49.4,78123.97,159.5,-0.18099,0.00011,12.80588]
[1779055374905,49.4,78127.63,159.5,-0.18058,0.00011,12.78849]
[1779055374918,49.4,78133.38,159.5,-0.17995,0.00011,12.76139]
[1779055377912,49.4,78140.91,159.5,-0.17913,0.00011,12.7257]
[1779055382888,49.4,78153.55,159.5,-0.17775,0.00011,12.66586]
[1779055387708,49.4,78144.77,159.5,-0.1787,0.00011,12.7072]
[1779055390363,49.4,78140.13,159.5,-0.1792,0.00011,12.72893]
[1779055390377,49.4,78140.13,159.5,-0.1792,0.00011,12.72893]
[1779055390463,49.4,78140.13,159.5,-0.1792,0.00011,12.72893]
[1779055390840,49.4,78134.54,159.5,-0.17981,0.00011,12.75514]
[1779055392785,49.4,78126.99,159.5,-0.18063,0.00011,12.7906]
[1779055393440,49.4,78126.99,159.5,-0.18063,0.00011,12.7906]
[1779055393446,49.4,78126.99,159.5,-0.18063,0.00011,12.7906]
[1779055393832,49.4,78127.51,159.5,-0.18058,0.00011,12.78809]
[1779055398856,49.39,78151.37,159.5,-0.17796,0.00011,12.67529]
[1779055401520,49.39,78156.4,159.5,-0.17742,0.00011,12.65167]
[1779055401712,49.39,78156.4,159.5,-0.17742,0.00011,12.65167]
[1779055401884,49.39,78156.4,159.5,-0.17742,0.00011,12.65167]
[1779055401990,49.39,78156.4,159.5,-0.17742,0.00011,12.65167]
[1779055402048,49.39,78156.4,159.5,-0.17742,0.00011,12.65167]
[1779055402121,49.39,78160.66,159.5,-0.17696,0.00011,12.63164]
[1779055403033,49.39,78175.04,159.5,-0.17541,0.00011,12.56367]
[1779055403521,49.39,78175.04,159.5,-0.17541,0.00011,12.56367]
[1779055405274,49.39,78182.78,159.5,-0.17457,0.00011,12.52698]
[1779055405371,49.39,78182.78,159.5,-0.17457,0.00011,12.52698]
[1779055405603,49.39,78182.78,159.5,-0.17457,0.00011,12.52698]
[1779055405861,49.39,78192.09,159.5,-0.17358,0.00011,12.48298]
[1779055408926,49.39,78199.11,159.5,-0.17282,0.00011,12.44948]
[1779055409929,49.39,78199.11,159.5,-0.17282,0.00011,12.44948]
[1779055410028,49.39,78197.9,159.5,-0.17295,0.00011,12.4551]
[1779055415081,49.39,78201.46,159.5,-0.17251,0.00011,12.4327]
[1779055420622,49.39,78204.08,159.5,-0.17225,0.00011,12.42074]
[1779055425524,49.39,78203.37,159.5,-0.17233,0.00011,12.42431]
[1779055425540,49.39,78203.37,159.5,-0.17233,0.00011,12.42431]
[1779055425867,49.39,78204.84,159.5,-0.17217,0.00011,12.41742]
[1779055430905,49.39,78209.27,159.5,-0.1717,0.00011,12.39622]
[1779055436734,49.39,78207.96,159.5,-0.17183,0.00011,12.40228]
[1779055440894,49.39,78204.97,159.5,-0.17215,0.00011,12.41633]
[1779055440918,49.39,78204.97,159.5,-0.17215,0.00011,12.41633]
[1779055440995,49.39,78207.25,159.5,-0.1719,0.00011,12.40551]
[1779055442362,49.39,78208.86,159.5,-0.17173,0.00011,12.39794]
[1779055442922,49.39,78209.73,159.5,-0.17164,0.00011,12.39387]
[1779055448819,49.39,78209.29,159.5,-0.17169,0.00011,12.3959]
[1779055453854,49.39,78207.92,159.5,-0.17183,0.00011,12.40236]
[1779055459178,49.39,78211.79,159.5,-0.17142,0.00011,12.38409]
[1779055463622,49.39,78217.44,159.5,-0.17083,0.00011,12.35759]
[1779055463924,49.39,78219.49,159.5,-0.17062,0.00011,12.34795]
[1779055464199,49.39,78219.49,159.5,-0.17062,0.00011,12.34795]
[1779055466590,49.39,78214.33,159.5,-0.17116,0.00011,12.3722]
[1779055467481,49.39,78213.61,159.5,-0.17123,0.00011,12.37551]
[1779055467855,49.39,78213.61,159.5,-0.17123,0.00011,12.37551]
[1779055467955,49.39,78207.39,159.5,-0.17189,0.00011,12.40482]
[1779055468962,49.39,78199.98,159.5,-0.17268,0.00011,12.43996]
[1779055473997,49.39,78204.79,159.5,-0.17212,0.00011,12.41185]
[1779055475944,49.39,78209.79,159.5,-0.17159,0.00011,12.38833]
[1779055476881,49.39,78211.06,159.5,-0.17146,0.00011,12.38246]
[1779055477018,49.4,78212.33,159.5,-0.17132,0.00011,12.37652]
[1779055480416,49.4,78217.5,159.5,-0.17078,0.00011,12.35214]
[1779055480460,49.4,78217.5,159.5,-0.17078,0.00011,12.35214]
[1779055481046,49.4,78222.15,159.5,-0.17029,0.00011,12.3302]
[1779055483329,49.4,78225.58,159.5,-0.16993,0.00011,12.31391]
[1779055483397,49.4,78225.58,159.5,-0.16993,0.00011,12.31391]
[1779055485329,49.4,78235.69,159.5,-0.16886,0.0001,12.26605]
[1779055487751,49.4,78244.27,159.5,-0.16797,0.0001,12.22555]
[1779055488365,49.4,78247.96,159.5,-0.16759,0.0001,12.20817]
[1779055488898,49.4,78247.96,159.5,-0.16759,0.0001,12.20817]
[1779055489102,49.4,78246.76,159.5,-0.16771,0.0001,12.21397]
[1779055494137,49.4,78246.69,159.5,-0.16772,0.0001,12.21412]
[1779055499172,49.4,78248.48,159.5,-0.16753,0.0001,12.20542]
[1779055504217,49.39,78252.11,159.5,-0.16714,0.0001,12.188]
[1779055504424,49.39,78252.11,159.5,-0.16714,0.0001,12.188]
[1779055508822,49.39,78255.42,159.5,-0.16679,0.0001,12.17194]
[1779055509011,49.39,78255.91,159.5,-0.16674,0.0001,12.16951]
[1779055510507,49.39,78262.25,159.5,-0.16608,0.0001,12.13933]
[1779055511087,49.39,78262.2,159.5,-0.16608,0.0001,12.13947]
[1779055512275,49.39,78253.66,159.5,-0.16697,0.0001,12.17987]
[1779055514994,49.39,78252.89,159.5,-0.16704,0.0001,12.18342]
[1779055514999,49.39,78252.89,159.5,-0.16704,0.0001,12.18342]
[1779055515242,49.39,78252.98,159.5,-0.16703,0.0001,12.18276]
[1779055520676,49.39,78254.03,159.5,-0.16691,0.0001,12.17719]
[1779055524642,49.38,78254.74,159.5,-0.16682,0.0001,12.17322]
[1779055524896,49.38,78254.32,159.5,-0.16686,0.0001,12.17491]
[1779055525365,49.38,78238.52,159.5,-0.16851,0.0001,12.2497]
[1779055526374,49.38,78238.52,159.5,-0.16851,0.0001,12.2497]
[1779055526478,49.38,78235.77,159.5,-0.16879,0.0001,12.26257]
[1779055531793,49.38,78235.49,159.5,-0.16882,0.0001,12.26375]
[1779055532794,49.38,78235.8,159.5,-0.16873,0.0001,12.25654]
[1779055532858,49.38,78235.8,159.5,-0.16873,0.0001,12.25654]
[1779055532958,49.38,78236.62,159.5,-0.16864,0.0001,12.25262]
[1779055533854,49.38,78236.62,159.5,-0.16864,0.0001,12.25262]
[1779055533914,49.38,78242.59,159.5,-0.16801,0.0001,12.22416]
[1779055538456,49.38,78250.59,159.5,-0.16716,0.0001,12.18532]
[1779055543491,49.37,78250.48,159.5,-0.16715,0.0001,12.18499]
[1779055548526,49.37,78254.45,159.5,-0.16672,0.0001,12.16536]
[1779055550017,49.37,78254.45,159.5,-0.16672,0.0001,12.16536]
[1779055555135,49.36,78259.66,159.5,-0.16616,0.0001,12.13997]
[1779055560019,49.36,78263.49,159.5,-0.16576,0.0001,12.12132]
[1779055562355,49.36,78273.05,159.5,-0.16476,0.0001,12.07577]
[1779055565000,49.36,78276.9,159.5,-0.16436,0.0001,12.05741]
[1779055565774,49.36,78278.86,159.5,-0.16416,0.0001,12.04806]
[1779055566210,49.36,78282.92,159.5,-0.16374,0.0001,12.02867]
[1779055567275,49.36,78282.92,159.5,-0.16374,0.0001,12.02867]
[1779055568131,49.36,78283.02,159.5,-0.16373,0.0001,12.02804]
[1779055568138,49.36,78283.02,159.5,-0.16373,0.0001,12.02804]
[1779055568144,49.36,78283.02,159.5,-0.16373,0.0001,12.02804]
[1779055568240,49.36,78283.66,159.5,-0.16366,0.0001,12.02485]
[1779055569281,49.36,78295.08,159.5,-0.16248,0.0001,11.9704]
[1779055569946,49.36,78302.42,159.5,-0.16173,0.0001,11.93538]
[1779055575982,49.35,78298.08,159.5,-0.16216,0.0001,11.95533]
[1779055578519,49.35,78303.56,159.5,-0.16159,0.0001,11.92889]
[1779055583543,49.35,78304.98,159.5,-0.16144,0.0001,11.92166]
[1779055587115,49.35,78303.5,159.5,-0.16158,0.0001,11.92837]
[1779055592838,49.35,78309.29,159.5,-0.16092,0.0001,11.89438]
[1779055596062,49.34,78301.64,159.5,-0.16169,0.0001,11.93048]
[1779055599887,49.34,78293.39,159.5,-0.16252,0.0001,11.96914]
[1779055604922,49.34,78296.29,159.5,-0.16221,0.0001,11.95459]
[1779055609957,49.34,78297.61,159.5,-0.16206,0.0001,11.94767]
[1779055614992,49.33,78296.15,159.5,-0.1622,0.0001,11.95396]
[1779055620027,49.33,78290.75,159.5,-0.16273,0.0001,11.97884]
[1779055620353,49.33,78290.75,159.5,-0.16273,0.0001,11.97884]
[1779055625460,49.33,78287.04,159.5,-0.1631,0.0001,11.99568]
[1779055626188,49.33,78287.04,159.5,-0.1631,0.0001,11.99568]
[1779055626275,49.33,78287.04,159.5,-0.1631,0.0001,11.99568]
[1779055626302,49.33,78273.11,159.5,-0.16453,0.0001,12.06167]
[1779055626491,49.33,78273.11,159.5,-0.16453,0.0001,12.06167]
[1779055626518,49.33,78273.11,159.5,-0.16453,0.0001,12.06167]
[1779055627077,49.32,78260.66,159.5,-0.16581,0.0001,12.12059]
[1779055627599,49.32,78260.66,159.5,-0.16581,0.0001,12.12059]
[1779055628357,49.32,78260.66,159.5,-0.16581,0.0001,12.12059]
[1779055629092,49.32,78256.35,159.5,-0.16625,0.0001,12.14065]
[1779055634132,49.32,78258.26,159.5,-0.16602,0.0001,12.13006]
[1779055638878,49.31,78256.17,159.5,-0.16621,0.0001,12.13877]
[1779055639163,49.31,78250.99,159.5,-0.16674,0.0001,12.16305]
[1779055644198,49.3,78248.07,159.5,-0.16703,0.0001,12.17584]
[1779055649233,49.3,78252.0,159.5,-0.16659,0.0001,12.15607]
[1779055650431,49.3,78252.29,159.5,-0.16656,0.0001,12.15448]
[1779055650895,49.3,78252.29,159.5,-0.16656,0.0001,12.15448]
[1779055651247,49.3,78262.27,159.5,-0.16546,0.0001,12.10117]
[1779055656380,49.29,78263.38,159.5,-0.16532,0.0001,12.09477]
[1779055659303,49.29,78245.41,159.5,-0.16717,0.0001,12.17899]
[1779055659491,49.29,78245.41,159.5,-0.16717,0.0001,12.17899]
[1779055659853,49.29,78245.41,159.5,-0.16717,0.0001,12.17899]
[1779055660310,49.29,78219.27,159.5,-0.1699,0.00011,12.30271]
[1779055665323,49.28,78219.16,159.5,-0.16988,0.00011,12.30172]
[1779055666118,49.28,78212.73,159.5,-0.17055,0.00011,12.33185]
[1779055666352,49.28,78211.23,159.5,-0.1707,0.00011,12.33859]
[1779055671387,49.27,78208.84,159.5,-0.17092,0.00011,12.34834]
[1779055676485,49.26,78203.89,159.5,-0.17141,0.00011,12.37017]
[1779055681798,49.26,78199.44,159.5,-0.17186,0.00011,12.38996]
[1779055682682,49.25,78199.49,159.5,-0.17184,0.00011,12.38906]
[1779055682736,49.25,78199.49,159.5,-0.17184,0.00011,12.38906]
[1779055683162,49.25,78198.63,159.5,-0.17192,0.00011,12.3928]
[1779055684179,49.25,78179.44,159.5,-0.17397,0.00011,12.48354]
[1779055685493,49.25,78169.0,159.5,-0.17508,0.00011,12.53266]
[1779055688464,49.24,78167.98,159.5,-0.17517,0.00011,12.53647]
[1779055689313,49.24,78165.96,159.5,-0.17538,0.00011,12.54566]
[1779055690334,49.24,78158.92,159.5,-0.17614,0.00011,12.57869]
[1779055692011,49.24,78170.7,159.5,-0.17485,0.00011,12.52227]
[1779055694816,49.23,78159.35,159.5,-0.17606,0.00011,12.57509]
[1779055700600,49.22,78160.92,159.5,-0.17584,0.00011,12.56562]
[1779055703932,49.22,78169.24,159.5,-0.17492,0.00011,12.52526]
[1779055706632,49.22,78168.05,159.5,-0.17504,0.00011,12.53032]
[1779055706642,49.22,78168.42,159.5,-0.17499,0.00011,12.52827]
[1779055711681,49.21,78171.27,159.5,-0.17459,0.00011,12.50752]
[1779055716928,49.2,78170.49,159.5,-0.17465,0.00011,12.51001]
[1779055716969,49.2,78170.56,159.5,-0.17463,0.00011,12.50938]
[1779055718995,49.2,78170.3,159.5,-0.17466,0.00011,12.5103]
[1779055718997,49.2,78170.3,159.5,-0.17466,0.00011,12.5103]
[1779055719044,49.2,78170.35,159.5,-0.17464,0.00011,12.50975]
[1779055724822,49.19,78169.13,159.5,-0.17474,0.00011,12.51402]
[1779055729294,49.19,78170.33,159.5,-0.17459,0.00011,12.50716]
[1779055729331,49.18,78170.33,159.5,-0.17458,0.00011,12.50687]
[1779055731821,49.18,78161.68,159.5,-0.1755,0.00011,12.54707]
[1779055736856,49.17,78161.66,159.5,-0.17547,0.00011,12.54569]
[1779055742203,49.17,78164.75,159.5,-0.17511,0.00011,12.53002]
[1779055743722,49.15,78169.4,159.5,-0.17453,0.00011,12.5046]
[1779055743905,49.15,78170.3,159.5,-0.17443,0.00011,12.50005]
[1779055748940,49.15,78168.3,159.5,-0.17462,0.00011,12.50814]
[1779055753776,49.14,78168.09,159.5,-0.17461,0.00011,12.508]
[1779055756087,49.14,78166.68,159.5,-0.17475,0.00011,12.51412]
[1779055756160,49.14,78166.65,159.5,-0.17475,0.00011,12.51397]
[1779055760204,49.13,78162.41,159.5,-0.17519,0.00011,12.53314]
[1779055760275,49.13,78162.41,159.5,-0.17518,0.00011,12.53281]
[1779055761267,49.13,78162.41,159.5,-0.17518,0.00011,12.53281]
[1779055761405,49.13,78161.83,159.5,-0.17523,0.00011,12.53524]
[1779055762032,49.13,78150.46,159.5,-0.17646,0.00011,12.58883]
[1779055767067,49.12,78146.58,159.5,-0.17684,0.00011,12.60547]
[1779055772102,49.11,78144.29,159.5,-0.177,0.00011,12.60888]
[1779055775123,49.11,78136.47,159.5,-0.17782,0.00011,12.64486]
[1779055777322,49.1,78134.6,159.5,-0.17802,0.00011,12.65333]
[1779055777423,49.1,78139.5,159.5,-0.17748,0.00011,12.62972]
[1779055782099,49.1,78132.6,159.5,-0.17821,0.00011,12.66142]
[1779055787245,49.09,78134.0,159.5,-0.17803,0.00011,12.65352]
[1779055787275,49.09,78134.0,159.5,-0.17803,0.00011,12.65352]
[1779055788489,49.08,78109.13,159.5,-0.18069,0.00011,12.76809]
[1779055788879,49.08,78109.13,159.5,-0.18069,0.00011,12.76809]
[1779055788980,49.08,78109.13,159.5,-0.18069,0.00011,12.76809]
[1779055789034,49.08,78109.13,159.5,-0.18069,0.00011,12.76809]
[1779055789085,49.08,78109.13,159.5,-0.18069,0.00011,12.76809]
[1779055789160,49.08,78109.13,159.5,-0.18069,0.00011,12.76809]
[1779055789274,49.08,78109.13,159.5,-0.18069,0.00011,12.76809]
[1779055789290,49.08,78093.26,159.5,-0.18244,0.00011,12.84265]
[1779055789800,49.08,78093.26,159.5,-0.18244,0.00011,12.84265]
[1779055790315,49.07,78077.65,159.5,-0.18417,0.00011,12.916]
[1779055796439,49.06,78080.59,159.5,-0.1838,0.00011,12.90034]
[1779055800534,49.06,78076.79,159.5,-0.18419,0.00011,12.91682]
[1779055801453,49.06,78079.7,159.5,-0.18386,0.00011,12.90272]
[1779055801511,49.05,78085.9,159.5,-0.18316,0.00011,12.8731]
[1779055804424,49.05,78066.33,159.5,-0.18533,0.00011,12.96479]
[1779055805235,49.05,78066.33,159.5,-0.18533,0.00011,12.96479]
[1779055805238,49.05,78066.33,159.5,-0.18533,0.00011,12.96479]
[1779055805319,49.05,78066.33,159.5,-0.18533,0.00011,12.96479]
[1779055805380,49.05,78066.33,159.5,-0.18533,0.00011,12.96479]
[1779055805502,49.05,78066.33,159.5,-0.18533,0.00011,12.96479]
[1779055805536,49.05,78063.17,159.5,-0.18568,0.00011,12.97936]
[1779055805613,49.05,78063.17,159.5,-0.18568,0.00011,12.97936]
[1779055806232,49.05,78063.17,159.5,-0.18568,0.00011,12.97936]
[1779055806342,49.05,78062.89,159.5,-0.18571,0.00011,12.9804]
[1779055808530,49.05,78062.04,159.5,-0.1858,0.00011,12.98415]
[1779055808693,49.05,78061.86,159.5,-0.18581,0.00011,12.98474]
[1779055808704,49.05,78061.86,159.5,-0.18581,0.00011,12.98474]
[1779055808711,49.05,78061.86,159.5,-0.18581,0.00011,12.98474]
[1779055809363,49.04,78045.33,159.5,-0.18767,0.00011,13.06225]
[1779055809901,49.04,78045.33,159.5,-0.18767,0.00011,13.06225]
[1779055812580,49.04,78035.6,159.5,-0.18875,0.00011,13.10696]
[1779055813842,49.04,78036.81,159.5,-0.1886,0.00011,13.10091]
[1779055813844,49.04,78036.81,159.5,-0.1886,0.00011,13.10091]
[1779055813920,49.04,78036.81,159.5,-0.1886,0.00011,13.10091]
[1779055813994,49.04,78036.81,159.5,-0.1886,0.00011,13.10091]
[1779055814052,49.04,78036.81,159.5,-0.1886,0.00011,13.10091]
[1779055814128,49.04,78036.81,159.5,-0.1886,0.00011,13.10091]
[1779055814245,49.04,78036.81,159.5,-0.1886,0.00011,13.10091]
[1779055814399,49.04,78029.97,159.5,-0.18937,0.00011,13.13266]
[1779055815236,49.04,78029.97,159.5,-0.18937,0.00011,13.13266]
[1779055817137,49.03,78031.18,159.5,-0.18922,0.00011,13.12643]
[1779055817160,49.03,78031.18,159.5,-0.18922,0.00011,13.12643]
[1779055817192,49.03,78031.18,159.5,-0.18922,0.00011,13.12643]
[1779055817272,49.03,78031.18,159.5,-0.18922,0.00011,13.12643]
[1779055817422,49.03,78023.07,159.5,-0.19014,0.00011,13.1642]
[1779055817850,49.03,78023.07,159.5,-0.19014,0.00011,13.1642]
[1779055818272,49.03,78023.07,159.5,-0.19014,0.00011,13.1642]
[1779055819114,49.03,78025.88,159.5,-0.18981,0.00011,13.15072]
[1779055819540,49.03,78035.7,159.5,-0.18869,0.00011,13.10431]
[1779055823188,49.02,78033.05,159.5,-0.18897,0.00011,13.11581]
[1779055823340,49.02,78033.05,159.5,-0.18897,0.00011,13.11581]
[1779055823399,49.02,78033.05,159.5,-0.18897,0.00011,13.11581]
[1779055823665,49.02,78033.05,159.5,-0.18897,0.00011,13.11581]
[1779055823486,49.02,78017.8,159.5,-0.1907,0.00011,13.18704]
[1779055823862,49.02,78017.8,159.5,-0.1907,0.00011,13.18704]
[1779055824240,49.02,78017.8,159.5,-0.1907,0.00011,13.18704]
[1779055824412,49.02,78017.8,159.5,-0.1907,0.00011,13.18704]
[1779055824520,49.02,78017.8,159.5,-0.1907,0.00011,13.18704]
[1779055824474,49.02,77984.13,159.5,-0.19458,0.00012,13.3445]
[1779055825130,49.02,77984.13,159.5,-0.19458,0.00012,13.3445]
[1779055825177,49.02,77984.13,159.5,-0.19458,0.00012,13.3445]
[1779055825284,49.02,77984.13,159.5,-0.19458,0.00012,13.3445]
[1779055825338,49.02,77984.13,159.5,-0.19458,0.00012,13.3445]
[1779055825507,49.02,77984.13,159.5,-0.19458,0.00012,13.3445]
[1779055825481,48.99,77974.82,159.5,-0.19551,0.00012,13.38184]
[1779055826176,48.99,77974.82,159.5,-0.19551,0.00012,13.38184]
[1779055826318,48.99,77974.82,159.5,-0.19551,0.00012,13.38184]
[1779055826488,48.99,77983.07,159.5,-0.19455,0.00012,13.3431]
[1779055826841,48.99,77983.07,159.5,-0.19455,0.00012,13.3431]
[1779055827204,48.99,77983.07,159.5,-0.19455,0.00012,13.3431]
[1779055827356,48.99,77983.07,159.5,-0.19455,0.00012,13.3431]
[1779055827495,48.99,77972.29,159.5,-0.19579,0.00012,13.39321]
[1779055827596,48.99,77972.29,159.5,-0.19579,0.00012,13.39321]
[1779055827680,48.99,77972.29,159.5,-0.19579,0.00012,13.39321]
[1779055827907,48.99,77972.29,159.5,-0.19579,0.00012,13.39321]
[1779055827936,48.99,77972.29,159.5,-0.19579,0.00012,13.39321]
[1779055828556,48.99,77972.29,159.5,-0.19579,0.00012,13.39321]
[1779055828558,48.99,77970.57,159.5,-0.19599,0.00012,13.40109]
[1779055828588,48.99,77970.57,159.5,-0.19599,0.00012,13.40109]
[1779055828961,48.99,77970.57,159.5,-0.19599,0.00012,13.40109]
[1779055829230,48.99,77970.57,159.5,-0.19599,0.00012,13.40109]
[1779055829366,48.99,77970.57,159.5,-0.19599,0.00012,13.40109]
[1779055829572,48.99,77970.57,159.5,-0.19599,0.00012,13.40109]
[1779055829583,48.99,77965.31,159.5,-0.1966,0.00012,13.42549]
[1779055829634,48.99,77965.31,159.5,-0.1966,0.00012,13.42549]
[1779055829657,48.99,77965.31,159.5,-0.1966,0.00012,13.42549]
[1779055830272,48.99,77965.31,159.5,-0.1966,0.00012,13.42549]
[1779055830473,48.99,77965.31,159.5,-0.1966,0.00012,13.42549]
[1779055831115,48.99,77965.93,159.5,-0.19653,0.00012,13.42247]
[1779055831173,48.99,77965.93,159.5,-0.19653,0.00012,13.42247]
[1779055831744,48.99,77964.74,159.5,-0.19661,0.00012,13.42225]
[1779055832814,48.99,77967.94,159.5,-0.19623,0.00012,13.40721]
[1779055834128,48.99,77969.82,159.5,-0.19601,0.00012,13.39834]
[1779055834142,48.99,77969.82,159.5,-0.19601,0.00012,13.39834]
[1779055834159,48.99,77969.82,159.5,-0.19601,0.00012,13.39834]
[1779055834240,48.99,77969.82,159.5,-0.19601,0.00012,13.39834]
[1779055834475,48.99,77969.82,159.5,-0.19601,0.00012,13.39834]
[1779055834544,48.98,77952.41,159.5,-0.19804,0.00012,13.47928]
[1779055835172,48.98,77952.41,159.5,-0.19804,0.00012,13.47928]
[1779055835194,48.98,77952.41,159.5,-0.19804,0.00012,13.47928]
[1779055835213,48.98,77952.41,159.5,-0.19804,0.00012,13.47928]
[1779055835227,48.98,77952.41,159.5,-0.19804,0.00012,13.47928]
[1779055835282,48.98,77952.41,159.5,-0.19804,0.00012,13.47928]
[1779055835493,48.98,77952.41,159.5,-0.19804,0.00012,13.47928]
[1779055835551,48.98,77941.17,159.5,-0.19936,0.00012,13.53128]
[1779055836288,48.98,77941.17,159.5,-0.19936,0.00012,13.53128]
[1779055836478,48.98,77941.17,159.5,-0.19936,0.00012,13.53128]
[1779055836558,48.98,77937.2,159.5,-0.19982,0.00012,13.54937]
[1779055838005,48.98,77939.27,159.5,-0.19957,0.00012,13.53955]
[1779055838573,48.98,77936.17,159.5,-0.19993,0.00012,13.55373]
[1779055839918,48.98,77936.96,159.5,-0.19983,0.00012,13.54994]
[1779055839935,48.98,77936.96,159.5,-0.19983,0.00012,13.54994]
[1779055840223,48.98,77936.96,159.5,-0.19983,0.00012,13.54994]
[1779055840291,48.98,77936.96,159.5,-0.19983,0.00012,13.54994]
[1779055840812,48.98,77931.67,159.5,-0.20045,0.00012,13.57435]
[1779055840884,48.98,77931.67,159.5,-0.20045,0.00012,13.57435]
[1779055845317,48.98,77930.0,159.5,-0.20064,0.00012,13.58149]
[1779055845785,48.97,77929.88,159.5,-0.20065,0.00012,13.58189]
[1779055846072,48.97,77929.88,159.5,-0.20065,0.00012,13.58189]
[1779055846345,48.97,77929.88,159.5,-0.20065,0.00012,13.58189]
[1779055847432,48.97,77918.77,159.5,-0.20196,0.00012,13.63299]
[1779055847957,48.97,77918.77,159.5,-0.20196,0.00012,13.63299]
[1779055847977,48.97,77918.77,159.5,-0.20196,0.00012,13.63299]
[1779055848011,48.97,77918.77,159.5,-0.20196,0.00012,13.63299]
[1779055848025,48.97,77918.77,159.5,-0.20196,0.00012,13.63299]
[1779055848338,48.97,77930.49,159.5,-0.20057,0.00012,13.57864]
[1779055849220,48.97,77930.49,159.5,-0.20057,0.00012,13.57864]
[1779055849312,48.97,77930.49,159.5,-0.20057,0.00012,13.57864]
[1779055849490,48.97,77941.19,159.5,-0.1993,0.00012,13.52887]
[1779055849843,48.97,77941.19,159.5,-0.1993,0.00012,13.52887]
[1779055849847,48.97,77941.19,159.5,-0.1993,0.00012,13.52887]
[1779055849976,48.97,77941.19,159.5,-0.1993,0.00012,13.52887]
[1779055851540,48.97,77944.78,159.5,-0.19887,0.00012,13.51197]
[1779055851570,48.97,77944.78,159.5,-0.19887,0.00012,13.51197]
[1779055851584,48.97,77944.78,159.5,-0.19887,0.00012,13.51197]
[1779055851579,48.97,77971.06,159.5,-0.19579,0.00012,13.38957]
[1779055851966,48.97,77971.06,159.5,-0.19579,0.00012,13.38957]
[1779055852128,48.97,77979.28,159.5,-0.19483,0.00012,13.35096]
[1779055856770,48.96,77981.62,159.5,-0.19454,0.00012,13.3393]
[1779055860956,48.96,77973.92,159.5,-0.19541,0.00012,13.37428]
[1779055861017,48.96,77973.92,159.5,-0.19541,0.00012,13.37428]
[1779055861585,48.96,77976.03,159.5,-0.19515,0.00012,13.3639]
[1779055862066,48.96,77994.18,159.5,-0.19305,0.00012,13.27905]
[1779055863535,48.96,78005.9,159.5,-0.19169,0.00011,13.22381]
[1779055863753,48.96,77997.47,159.5,-0.19266,0.00012,13.26331]
[1779055866606,48.95,77988.72,159.5,-0.19366,0.00012,13.30364]
[1779055868550,48.95,77993.88,159.5,-0.19306,0.00012,13.27929]
[1779055868550,48.95,77993.88,159.5,-0.19306,0.00012,13.27929]
[1779055869163,48.95,77999.85,159.5,-0.19236,0.00012,13.25116]
[1779055869493,48.95,77999.85,159.5,-0.19236,0.00012,13.25116]
[1779055869530,48.95,77999.85,159.5,-0.19236,0.00012,13.25116]
[1779055869537,48.95,78013.12,159.5,-0.19083,0.00011,13.18854]
[1779055869708,48.95,78013.12,159.5,-0.19083,0.00011,13.18854]
[1779055869711,48.95,78013.12,159.5,-0.19083,0.00011,13.18854]
[1779055869718,48.95,78013.12,159.5,-0.19083,0.00011,13.18854]
[1779055869999,48.95,78013.12,159.5,-0.19083,0.00011,13.18854]
[1779055870095,48.95,78019.47,159.5,-0.1901,0.00011,13.15872]
[1779055870778,48.95,78019.47,159.5,-0.1901,0.00011,13.15872]
[1779055871258,48.95,78019.47,159.5,-0.1901,0.00011,13.15872]
[1779055871309,48.94,78030.29,159.5,-0.18885,0.00011,13.10711]
[1779055873168,48.94,78031.29,159.5,-0.18873,0.00011,13.10207]
[1779055873171,48.94,78031.29,159.5,-0.18873,0.00011,13.10207]
[1779055873587,48.94,78034.08,159.5,-0.1884,0.00011,13.08862]
[1779055876849,48.94,78022.58,159.5,-0.1897,0.00011,13.14208]
[1779055881884,48.93,78022.87,159.5,-0.18963,0.00011,13.13939]
[1779055883236,48.93,78022.87,159.5,-0.18963,0.00011,13.13939]
[1779055883579,48.93,78023.21,159.5,-0.18958,0.00011,13.13726]
[1779055884626,48.93,78013.63,159.5,-0.19067,0.00011,13.18203]
[1779055886236,48.92,78005.28,159.5,-0.19162,0.00012,13.22069]
[1779055890895,48.92,78002.92,159.5,-0.19187,0.00012,13.23085]
[1779055891496,48.92,78001.77,159.5,-0.19194,0.00012,13.23016]
[1779055896990,48.91,78002.33,159.5,-0.19185,0.00012,13.22659]
[1779055902173,48.91,77999.91,159.5,-0.19211,0.00012,13.23719]
[1779055902332,48.91,77999.91,159.5,-0.19211,0.00012,13.23719]
[1779055902356,48.91,78008.84,159.5,-0.19107,0.00011,13.19487]
[1779055902885,48.91,78008.84,159.5,-0.19107,0.00011,13.19487]
[1779055903032,48.91,78019.49,159.5,-0.18985,0.00011,13.14482]
[1779055903881,48.91,78019.49,159.5,-0.18985,0.00011,13.14482]
[1779055903961,48.91,78019.49,159.5,-0.18985,0.00011,13.14482]
[1779055904339,48.9,78027.43,159.5,-0.18893,0.00011,13.10692]
[1779055910082,48.9,78027.97,159.5,-0.18884,0.00011,13.10323]
[1779055915117,48.89,78028.14,159.5,-0.1888,0.00011,13.10122]
[1779055917132,48.89,78036.47,159.5,-0.18783,0.00011,13.06125]
[1779055920235,48.89,78035.23,159.5,-0.18796,0.00011,13.06671]
[1779055921315,48.89,78035.38,159.5,-0.18794,0.00011,13.0658]
[1779055921333,48.89,78038.31,159.5,-0.1876,0.00011,13.05172]
[1779055923175,48.88,78047.04,159.5,-0.1866,0.00011,13.00994]
[1779055928879,48.88,78045.99,159.5,-0.18669,0.00011,13.01391]
[1779055934099,48.87,78045.58,159.5,-0.1867,0.00011,13.01433]
[1779055937353,48.87,78045.86,159.5,-0.18666,0.00011,13.01227]
[1779055937357,48.87,78037.46,159.5,-0.18761,0.00011,13.05175]
[1779055937818,48.87,78037.46,159.5,-0.18761,0.00011,13.05175]
[1779055938904,48.86,78040.82,159.5,-0.18722,0.00011,13.03565]
[1779055939307,48.86,78040.82,159.5,-0.18722,0.00011,13.03565]
[1779055939319,48.86,78040.82,159.5,-0.18722,0.00011,13.03565]
[1779055939367,48.86,78040.82,159.5,-0.18722,0.00011,13.03565]
[1779055939446,48.86,78040.82,159.5,-0.18722,0.00011,13.03565]
[1779055939650,48.86,78050.11,159.5,-0.18616,0.00011,12.9915]
[1779055941319,48.86,78059.06,159.5,-0.18513,0.00011,12.94852]
[1779055946354,48.85,78061.52,159.5,-0.18482,0.00011,12.93547]
[1779055947219,48.85,78061.52,159.5,-0.18482,0.00011,12.93547]
[1779055949093,48.85,78073.21,159.5,-0.1835,0.00011,12.87954]
[1779055949981,48.85,78070.05,159.5,-0.18385,0.00011,12.89426]
[1779055955123,48.84,78067.86,159.5,-0.18401,0.00011,12.89776]
[1779055958132,48.83,78058.77,159.5,-0.18497,0.00011,12.93804]
[1779055959445,48.83,78046.28,159.5,-0.18636,0.00011,12.99656]
[1779055964480,48.82,78043.04,159.5,-0.18669,0.00011,13.01007]
[1779055965986,48.82,78042.34,159.5,-0.18676,0.00011,13.01302]
[1779055966654,48.81,78035.89,159.5,-0.18749,0.00011,13.04318]
[1779055972578,48.81,78037.5,159.5,-0.18727,0.00011,13.03395]
[1779055973401,48.81,78037.51,159.5,-0.18726,0.00011,13.03357]
[1779055973657,48.8,78040.63,159.5,-0.18689,0.00011,13.01849]
[1779055974554,48.8,78051.44,159.5,-0.18566,0.00011,12.96698]
[1779055974806,48.8,78051.44,159.5,-0.18566,0.00011,12.96698]
[1779055975557,48.8,78061.51,159.5,-0.18452,0.00011,12.91897]
[1779055980592,48.79,78063.28,159.5,-0.18429,0.00011,12.90941]
[1779055985627,48.79,78064.19,159.5,-0.18416,0.00011,12.90394]
[1779055986281,48.79,78064.19,159.5,-0.18416,0.00011,12.90394]
[1779055991669,48.78,78064.59,159.5,-0.18409,0.00011,12.90063]
[1779055996704,48.78,78064.82,159.5,-0.18403,0.00011,12.89838]
[1779055998088,48.78,78064.0,159.5,-0.18412,0.00011,12.90203]
[1779056001029,48.77,78063.96,159.5,-0.18411,0.00011,12.90151]
[1779056001171,48.77,78063.96,159.5,-0.18411,0.00011,12.90151]
[1779056001223,48.77,78063.96,159.5,-0.18411,0.00011,12.90151]
[1779056001261,48.77,78063.96,159.5,-0.18411,0.00011,12.90151]
[1779056001273,48.77,78063.96,159.5,-0.18411,0.00011,12.90151]
[1779056001741,48.77,78070.84,159.5,-0.18333,0.00011,12.86855]
[1779056001911,48.77,78070.84,159.5,-0.18333,0.00011,12.86855]
[1779056002748,48.77,78073.58,159.5,-0.18301,0.00011,12.85509]
[1779056002843,48.77,78073.58,159.5,-0.18301,0.00011,12.85509]
[1779056009070,48.76,78073.36,159.5,-0.18299,0.00011,12.854]
[1779056010738,48.74,78073.53,159.5,-0.18287,0.00011,12.84904]
[1779056010765,48.73,78075.97,159.5,-0.18258,0.00011,12.83665]
[1779056010932,48.73,78075.97,159.5,-0.18258,0.00011,12.83665]
[1779056011033,48.73,78072.79,159.5,-0.18288,0.00011,12.84609]
[1779056014888,48.71,78065.3,159.5,-0.18361,0.00011,12.87692]
[1779056021029,48.66,78063.44,159.5,-0.18355,0.00011,12.87404]
[1779056026919,48.61,78061.96,159.5,-0.18351,0.00011,12.8717]
[1779056031954,48.61,78062.66,159.5,-0.1834,0.00011,12.86733]
[1779056037107,48.6,78062.49,159.5,-0.1834,0.00011,12.86734]
[1779056037475,48.6,78062.49,159.5,-0.1834,0.00011,12.86734]
[1779056037657,48.6,78062.49,159.5,-0.1834,0.00011,12.86734]
[1779056037756,48.6,78062.56,159.5,-0.18339,0.00011,12.86661]
[1779056037904,48.6,78062.56,159.5,-0.18339,0.00011,12.86661]
[1779056037997,48.6,78076.27,159.5,-0.18185,0.00011,12.80123]
[1779056041675,48.6,78082.03,159.5,-0.18119,0.00011,12.77316]
[1779056047330,48.59,78082.78,159.5,-0.18107,0.00011,12.76795]
[1779056052333,48.56,78079.19,159.5,-0.18133,0.00011,12.77893]
[1779056056160,48.55,78080.67,159.5,-0.18114,0.00011,12.77072]
[1779056056218,48.55,78080.67,159.5,-0.18114,0.00011,12.77072]
[1779056062169,48.55,78087.58,159.5,-0.18032,0.00011,12.73589]
[1779056067494,48.54,78087.48,159.5,-0.18031,0.00011,12.73521]
[1779056069218,48.53,78076.98,159.5,-0.18143,0.00011,12.78289]
[1779056070857,48.52,78076.3,159.5,-0.18145,0.00011,12.7836]
[1779056071673,48.52,78076.3,159.5,-0.18145,0.00011,12.7836]
[1779056071769,48.51,78074.28,159.5,-0.1816,0.00011,12.78712]
[1779056073866,48.51,78074.3,159.5,-0.1816,0.00011,12.78686]
[1779056075309,48.51,78074.41,159.5,-0.18158,0.00011,12.78616]
[1779056075410,48.51,78074.55,159.5,-0.18156,0.00011,12.78501]
[1779056077283,48.51,78074.87,159.5,-0.18151,0.00011,12.78319]
[1779056077384,48.51,78074.79,159.5,-0.18152,0.00011,12.78328]
[1779056079349,48.51,78074.79,159.5,-0.18152,0.00011,12.78328]
[1779056079410,48.51,78074.79,159.5,-0.1815,0.00011,12.78279]
[1779056081370,48.51,78074.79,159.5,-0.1815,0.00011,12.78279]
[1779056081424,48.5,78074.23,159.5,-0.18156,0.00011,12.78496]
[1779056086221,48.5,78074.16,159.5,-0.18156,0.00011,12.78496]
[1779056086710,48.5,78074.16,159.5,-0.18156,0.00011,12.78496]
[1779056087782,48.5,78074.19,159.5,-0.18154,0.00011,12.78432]
[1779056088358,48.5,78074.29,159.5,-0.18152,0.00011,12.78332]
[1779056093393,48.49,78074.68,159.5,-0.18144,0.00011,12.78005]
[1779056098428,48.48,78074.74,159.5,-0.1814,0.00011,12.77839]
[1779056099401,48.48,78074.74,159.5,-0.1814,0.00011,12.77839]
[1779056100774,48.48,78074.74,159.5,-0.1814,0.00011,12.77813]
[1779056100877,48.48,78088.34,159.5,-0.17987,0.00011,12.71273]
[1779056100993,48.48,78088.34,159.5,-0.17987,0.00011,12.71273]
[1779056101216,48.48,78088.34,159.5,-0.17987,0.00011,12.71273]
[1779056101683,48.48,78107.43,159.5,-0.17774,0.00011,12.62086]
[1779056102200,48.48,78107.43,159.5,-0.17774,0.00011,12.62086]
[1779056103171,48.47,78108.34,159.5,-0.1776,0.00011,12.61452]
[1779056103197,48.47,78108.34,159.5,-0.1776,0.00011,12.61452]
[1779056103220,48.47,78108.34,159.5,-0.1776,0.00011,12.61452]
[1779056103843,48.46,78094.38,159.5,-0.1791,0.00011,12.67967]
[1779056104478,48.45,78081.15,159.5,-0.18054,0.00011,12.74106]
[1779056106224,48.45,78078.31,159.5,-0.18085,0.00011,12.75438]
[1779056106252,48.45,78078.31,159.5,-0.18085,0.00011,12.75438]
[1779056106255,48.45,78078.31,159.5,-0.18085,0.00011,12.75438]
[1779056106492,48.45,78065.39,159.5,-0.18229,0.00011,12.81602]
[1779056108263,48.45,78061.9,159.5,-0.18268,0.00011,12.83253]
[1779056108826,48.45,78060.79,159.5,-0.1828,0.00011,12.83763]
[1779056114548,48.44,78062.08,159.5,-0.18264,0.00011,12.83056]
[1779056119583,48.44,78059.27,159.5,-0.18294,0.00011,12.84323]
[1779056124687,48.44,78064.79,159.5,-0.1823,0.00011,12.81616]
[1779056130660,48.43,78066.66,159.5,-0.18207,0.00011,12.80631]
[1779056133058,48.43,78066.74,159.5,-0.182,0.00011,12.80002]
[1779056133148,48.43,78066.74,159.5,-0.182,0.00011,12.80002]
[1779056133193,48.43,78066.74,159.5,-0.182,0.00011,12.80002]
[1779056133848,48.43,78066.74,159.5,-0.182,0.00011,12.80002]
[1779056133681,48.43,78071.64,159.5,-0.18144,0.00011,12.77636]
[1779056134688,48.43,78072.97,159.5,-0.18129,0.00011,12.76971]
[1779056137105,48.43,78073.26,159.5,-0.18125,0.00011,12.76805]
[1779056138716,48.42,78084.24,159.5,-0.18,0.00011,12.7146]
[1779056143752,48.42,78090.63,159.5,-0.17926,0.00011,12.68296]
[1779056147342,48.42,78090.38,159.5,-0.17928,0.00011,12.6837]
[1779056147496,48.42,78090.38,159.5,-0.17928,0.00011,12.6837]
[1779056152005,48.41,78090.97,159.5,-0.1792,0.00011,12.68026]
[1779056157314,48.41,78091.56,159.5,-0.17912,0.00011,12.67655]
[1779056157606,48.41,78091.56,159.5,-0.17912,0.00011,12.67655]
[1779056162885,48.41,78092.86,159.5,-0.17895,0.00011,12.66946]
[1779056163273,48.41,78092.86,159.5,-0.17895,0.00011,12.66946]
[1779056163295,48.41,78092.86,159.5,-0.17895,0.00011,12.66946]
[1779056163892,48.41,78080.11,159.5,-0.18037,0.00011,12.73052]
[1779056167676,48.4,78076.23,159.5,-0.18079,0.00011,12.74843]
[1779056167920,48.4,78073.26,159.5,-0.18112,0.00011,12.76243]
[1779056173099,48.4,78077.59,159.5,-0.18061,0.00011,12.74078]
[1779056174339,48.4,78077.45,159.5,-0.18063,0.00011,12.74145]
[1779056174377,48.4,78076.31,159.5,-0.18075,0.00011,12.74662]
[1779056176755,48.4,78076.32,159.5,-0.18075,0.00011,12.74657]
[1779056180265,48.39,78072.3,159.5,-0.18118,0.00011,12.76492]
[1779056184798,48.39,78072.8,159.5,-0.1811,0.00011,12.76156]
[1779056190075,48.38,78070.58,159.5,-0.18131,0.00011,12.77052]
[1779056195110,48.37,78074.71,159.5,-0.18077,0.00011,12.74387]
[1779056200146,48.37,78072.01,159.5,-0.18105,0.00011,12.75585]
[1779056205180,48.36,78072.27,159.5,-0.181,0.00011,12.75363]
[1779056210515,48.36,78073.08,159.5,-0.18089,0.00011,12.74894]
[1779056211986,48.36,78066.18,159.5,-0.18165,0.00011,12.78167]
[1779056217914,48.35,78060.42,159.5,-0.18227,0.00011,12.80802]
[1779056218582,48.35,78060.01,159.5,-0.18232,0.00011,12.80972]
[1779056218648,48.35,78060.01,159.5,-0.18232,0.00011,12.80972]
[1779056218967,48.35,78059.46,159.5,-0.18236,0.00011,12.8118]
[1779056219320,48.35,78059.46,159.5,-0.18236,0.00011,12.8118]
[1779056219867,48.35,78037.73,159.5,-0.18483,0.00011,12.91578]
[1779056220469,48.35,78037.73,159.5,-0.18483,0.00011,12.91578]
[1779056220952,48.35,78037.73,159.5,-0.18483,0.00011,12.91578]
[1779056220932,48.35,78024.71,159.5,-0.18631,0.00011,12.97785]
[1779056221878,48.35,78015.36,159.5,-0.18738,0.00011,13.02238]
[1779056223117,48.35,78014.29,159.5,-0.18751,0.00012,13.02748]
[1779056223843,48.34,78009.13,159.5,-0.18809,0.00012,13.05179]
[1779056228925,48.34,78003.14,159.5,-0.18877,0.00012,13.0796]
[1779056228343,48.34,77988.89,159.5,-0.19042,0.00012,13.14746]
[1779056230907,48.34,77999.9,159.5,-0.18912,0.00012,13.09428]
[1779056236399,48.33,77995.38,159.5,-0.18962,0.00012,13.11473]
[1779056241497,48.33,77994.04,159.5,-0.18975,0.00012,13.12018]
[1779056247314,48.32,77995.03,159.5,-0.18961,0.00012,13.11407]
[1779056253518,48.31,77992.63,159.5,-0.1898,0.00012,13.11853]
[1779056255798,48.31,77992.78,159.5,-0.18978,0.00012,13.11764]
[1779056256540,48.31,77973.89,159.5,-0.19197,0.00012,13.20718]
[1779056261575,48.31,77979.5,159.5,-0.19128,0.00012,13.17935]
[1779056266610,48.3,77979.47,159.5,-0.19126,0.00012,13.17839]
[1779056271899,48.3,77978.49,159.5,-0.19136,0.00012,13.18217]
[1779056274589,48.29,77989.09,159.5,-0.19011,0.00012,13.13115]
[1779056280592,48.29,77992.78,159.5,-0.18966,0.00012,13.11273]
[1779056285744,48.28,77989.06,159.5,-0.19007,0.00012,13.12956]
[1779056290779,48.28,77991.5,159.5,-0.18977,0.00012,13.11712]
[1779056295814,48.28,77996.1,159.5,-0.18922,0.00012,13.09449]
[1779056297521,48.28,77996.51,159.5,-0.18917,0.00012,13.09241]
[1779056298527,48.28,77999.74,159.5,-0.18879,0.00012,13.07688]
[1779056298922,48.28,77999.74,159.5,-0.18879,0.00012,13.07688]
[1779056299023,48.28,78003.22,159.5,-0.18839,0.00012,13.06011]
[1779056304807,48.27,78006.02,159.5,-0.18803,0.00012,13.04555]
[1779056304984,48.27,78006.02,159.5,-0.18803,0.00012,13.04555]
[1779056310791,48.26,78006.3,159.5,-0.18797,0.00012,13.04277]
[1779056312496,48.26,78005.62,159.5,-0.18798,0.00012,13.03984]
[1779056317970,48.25,78004.61,159.5,-0.18807,0.00012,13.04362]
[1779056323007,48.25,78003.34,159.5,-0.18819,0.00012,13.04844]
[1779056324015,48.25,77993.28,159.5,-0.18935,0.00012,13.09627]
[1779056328043,48.24,77983.03,159.5,-0.19051,0.00012,13.14402]
[1779056328863,48.24,77983.03,159.5,-0.19051,0.00012,13.14402]
[1779056329050,48.24,77979.21,159.5,-0.19095,0.00012,13.16191]
[1779056334085,48.23,77973.37,159.5,-0.1916,0.00012,13.18855]
[1779056339348,48.23,77974.0,159.5,-0.19151,0.00012,13.18451]
[1779056339798,48.23,77974.0,159.5,-0.19151,0.00012,13.18451]
[1779056343148,48.22,77988.99,159.5,-0.18973,0.00012,13.11195]
[1779056344155,48.22,77998.92,159.5,-0.18858,0.00012,13.06441]
[1779056349190,48.22,77999.4,159.5,-0.18852,0.00012,13.06186]
[1779056354225,48.22,78002.21,159.5,-0.18819,0.00012,13.04823]
[1779056355787,48.22,78002.21,159.5,-0.18819,0.00012,13.04823]
[1779056356674,48.22,78002.06,159.5,-0.1882,0.00012,13.04888]
[1779056358422,48.22,78000.37,159.5,-0.1884,0.00012,13.05692]
[1779056364999,48.22,77995.14,159.5,-0.18898,0.00012,13.08108]
[1779056365603,48.22,77994.98,159.5,-0.189,0.00012,13.08157]
[1779056366331,48.21,77995.19,159.5,-0.18897,0.00012,13.08042]
[1779056366714,48.21,78000.42,159.5,-0.18836,0.00012,13.0552]
[1779056373046,48.21,78003.71,159.5,-0.1879,0.00012,13.03293]
[1779056373743,48.21,78004.13,159.5,-0.18784,0.00012,13.0305]
[1779056374350,48.21,78005.82,159.5,-0.18764,0.00012,13.02222]
[1779056374365,48.21,78010.44,159.5,-0.18711,0.00012,13.0001]
[1779056379415,48.2,78005.04,159.5,-0.1877,0.00012,13.02471]
[1779056380182,48.2,78005.04,159.5,-0.1877,0.00012,13.02471]
[1779056380422,48.2,78003.55,159.5,-0.18787,0.00012,13.03155]
[1779056382257,48.2,78004.02,159.5,-0.18781,0.00012,13.02902]
[1779056382436,48.2,78006.12,159.5,-0.18756,0.00012,13.01869]
[1779056388069,48.19,78009.14,159.5,-0.18718,0.00012,13.00308]
[1779056395429,48.18,78009.16,159.5,-0.18713,0.00012,13.00082]
[1779056396535,48.18,77999.97,159.5,-0.18818,0.00012,13.04429]
[1779056401570,48.17,78008.99,159.5,-0.1871,0.00012,12.99949]
[1779056405184,48.17,78011.74,159.5,-0.18676,0.00012,12.98545]
[1779056411100,48.16,78011.11,159.5,-0.1868,0.00012,12.98691]
[1779056415665,48.15,78011.99,159.5,-0.18667,0.00012,12.98141]
[1779056416701,48.15,78012.83,159.5,-0.18656,0.00012,12.97712]
[1779056418519,48.15,78020.63,159.5,-0.18565,0.00011,12.93914]
[1779056419284,48.15,78022.92,159.5,-0.18538,0.00011,12.92787]
[1779056419819,48.14,78024.93,159.5,-0.18515,0.00011,12.9179]
[1779056422432,48.14,78025.65,159.5,-0.18505,0.00011,12.91385]
[1779056422449,48.14,78025.65,159.5,-0.18505,0.00011,12.91385]
[1779056422579,48.14,78025.65,159.5,-0.18505,0.00011,12.91385]
[1779056422891,48.14,78025.65,159.5,-0.18505,0.00011,12.91385]
[1779056422995,48.14,78032.0,159.5,-0.18432,0.00011,12.88333]
[1779056423341,48.14,78032.0,159.5,-0.18432,0.00011,12.88333]
[1779056423727,48.14,78028.31,159.5,-0.18473,0.00011,12.90035]
[1779056428765,48.13,78028.63,159.5,-0.18465,0.00011,12.8969]
[1779056429642,48.13,78028.63,159.5,-0.18465,0.00011,12.8969]
[1779056429926,48.13,78033.11,159.5,-0.18413,0.00011,12.87497]
[1779056430778,48.13,78044.91,159.5,-0.18277,0.00011,12.81781]
[1779056432917,48.12,78047.44,159.5,-0.18242,0.00011,12.79964]
[1779056432957,48.12,78047.44,159.5,-0.18242,0.00011,12.79964]
[1779056434046,48.12,78047.83,159.5,-0.18237,0.00011,12.79749]
[1779056439287,48.12,78050.18,159.5,-0.18207,0.00011,12.78463]
[1779056444876,48.11,78049.1,159.5,-0.18216,0.00011,12.78827]
[1779056449932,48.1,78051.19,159.5,-0.18189,0.00011,12.77711]
[1779056455942,48.1,78051.22,159.5,-0.18187,0.00011,12.77589]
[1779056464011,48.08,78050.87,159.5,-0.18184,0.00011,12.77451]
[1779056469046,48.08,78042.63,159.5,-0.18274,0.00011,12.81282]
[1779056471345,48.07,78040.54,159.5,-0.18296,0.00011,12.82221]
[1779056472067,48.07,78039.04,159.5,-0.18313,0.00011,12.82915]
[1779056477102,48.06,78035.82,159.5,-0.18346,0.00011,12.84309]
[1779056477578,48.06,78035.82,159.5,-0.18346,0.00011,12.84309]
[1779056477583,48.06,78035.82,159.5,-0.18346,0.00011,12.84309]
[1779056478109,48.06,78035.47,159.5,-0.18349,0.00011,12.84446]
[1779056483144,48.06,78035.85,159.5,-0.18341,0.00011,12.84087]
[1779056488182,48.05,78034.8,159.5,-0.18349,0.00011,12.84422]
[1779056493216,48.04,78035.47,159.5,-0.18332,0.00011,12.83364]
[1779056498251,48.03,78040.37,159.5,-0.18272,0.00011,12.80846]
[1779056499501,48.03,78041.21,159.5,-0.18262,0.00011,12.80411]
[1779056500265,48.03,78048.11,159.5,-0.18183,0.00011,12.7705]
[1779056500566,48.03,78048.11,159.5,-0.18183,0.00011,12.7705]
[1779056500578,48.03,78048.11,159.5,-0.18183,0.00011,12.7705]
[1779056500629,48.03,78048.11,159.5,-0.18183,0.00011,12.7705]
[1779056500705,48.03,78048.11,159.5,-0.18183,0.00011,12.7705]
[1779056500869,48.03,78048.11,159.5,-0.18183,0.00011,12.7705]
[1779056500993,48.03,78048.11,159.5,-0.18183,0.00011,12.7705]
[1779056501272,48.03,78076.26,159.5,-0.17864,0.00011,12.63407]
[1779056501398,48.03,78076.26,159.5,-0.17864,0.00011,12.63407]
[1779056501640,48.03,78076.26,159.5,-0.17864,0.00011,12.63407]
[1779056502279,48.03,78086.24,159.5,-0.17751,0.00011,12.58537]
[1779056504438,48.03,78086.89,159.5,-0.17743,0.00011,12.58195]
[1779056506040,48.02,78086.52,159.5,-0.17746,0.00011,12.58321]
[1779056511186,48.02,78079.71,159.5,-0.1782,0.00011,12.61513]
[1779056516815,48.01,78077.51,159.5,-0.17841,0.00011,12.62398]
[1779056522188,48.0,78077.5,159.5,-0.17837,0.00011,12.62217]
[1779056522259,48.0,78070.3,159.5,-0.17917,0.00011,12.6567]
[1779056523005,48.0,78070.3,159.5,-0.17917,0.00011,12.6567]
[1779056523071,48.0,78070.25,159.5,-0.17917,0.00011,12.65659]
[1779056524798,48.0,78069.73,159.5,-0.17923,0.00011,12.65911]
[1779056525331,47.99,78068.57,159.5,-0.17934,0.00011,12.66411]
[1779056526050,47.99,78065.0,159.5,-0.17974,0.00011,12.68128]
[1779056531659,47.99,78062.16,159.5,-0.18005,0.00011,12.69438]
[1779056531744,47.99,78062.16,159.5,-0.18005,0.00011,12.69438]
[1779056533665,47.99,78055.16,159.5,-0.18084,0.00011,12.72813]
[1779056536725,47.99,78042.06,159.5,-0.18231,0.00011,12.79075]
[1779056542559,47.98,78034.75,159.5,-0.18311,0.00011,12.82442]
[1779056544806,47.98,78034.54,159.5,-0.18312,0.00011,12.82483]
[1779056545176,47.97,78032.73,159.5,-0.18332,0.00011,12.83327]
[1779056546040,47.97,78020.14,159.5,-0.18476,0.00012,12.89385]
[1779056546360,47.97,78020.14,159.5,-0.18476,0.00012,12.89385]
[1779056546365,47.97,78020.14,159.5,-0.18476,0.00012,12.89385]
[1779056546590,47.97,78021.96,159.5,-0.18455,0.00011,12.88507]
[1779056551625,47.97,78021.49,159.5,-0.18453,0.00011,12.88106]
[1779056556765,47.97,78017.58,159.5,-0.18497,0.00012,12.89945]
[1779056556787,47.97,78017.58,159.5,-0.18497,0.00012,12.89945]
[1779056561985,47.97,78016.24,159.5,-0.18511,0.00012,12.90538]
[1779056562128,47.97,78016.24,159.5,-0.18511,0.00012,12.90538]
[1779056562474,47.96,78015.97,159.5,-0.18513,0.00012,12.90626]
[1779056562493,47.96,78015.97,159.5,-0.18513,0.00012,12.90626]
[1779056562926,47.96,78015.97,159.5,-0.18513,0.00012,12.90626]
[1779056563153,47.96,78028.0,159.5,-0.18375,0.00011,12.84799]
[1779056564111,47.96,78036.51,159.5,-0.18277,0.00011,12.80668]
[1779056567083,47.96,78034.74,159.5,-0.18297,0.00011,12.8151]
[1779056567184,47.96,78034.45,159.5,-0.18299,0.00011,12.81623]
[1779056573579,47.95,78028.21,159.5,-0.18368,0.00011,12.84523]
[1779056574438,47.95,78026.22,159.5,-0.18389,0.00011,12.85392]
[1779056574794,47.95,78022.51,159.5,-0.18432,0.00011,12.87184]
[1779056579829,47.94,78016.69,159.5,-0.18496,0.00012,12.89867]
[1779056581744,47.94,78020.79,159.5,-0.18448,0.00011,12.87863]
[1779056581843,47.94,78022.66,159.5,-0.18426,0.00011,12.8696]
[1779056583857,47.94,78029.78,159.5,-0.18343,0.00011,12.83436]
[1779056588892,47.91,78023.51,159.5,-0.18399,0.00011,12.85785]
[1779056592935,47.88,78030.02,159.5,-0.1831,0.00011,12.82013]
[1779056598120,47.87,78029.36,159.5,-0.18315,0.00011,12.82235]
[1779056603325,47.87,78025.79,159.5,-0.18353,0.00011,12.83811]
[1779056604521,47.85,78018.68,159.5,-0.18428,0.00012,12.8697]
[1779056604542,47.85,78018.68,159.5,-0.18428,0.00012,12.8697]
[1779056605006,47.85,78017.58,159.5,-0.1844,0.00012,12.87486]
[1779056607939,47.85,78017.9,159.5,-0.18436,0.00012,12.87297]
[1779056609384,47.85,78002.25,159.5,-0.18616,0.00012,12.94831]
[1779056609401,47.85,78002.25,159.5,-0.18616,0.00012,12.94831]
[1779056610364,47.85,77997.6,159.5,-0.1867,0.00012,12.97062]
[1779056616090,47.79,77992.23,159.5,-0.187,0.00012,12.97961]
[1779056619686,47.77,77998.27,159.5,-0.18617,0.00012,12.94494]
[1779056620034,47.77,77998.27,159.5,-0.18617,0.00012,12.94494]
[1779056620322,47.76,77985.92,159.5,-0.18758,0.00012,13.00328]
[1779056620475,47.76,77985.92,159.5,-0.18758,0.00012,13.00328]
[1779056620803,47.76,77985.92,159.5,-0.18758,0.00012,13.00328]
[1779056621161,47.75,77958.75,159.5,-0.19073,0.00012,13.13303]
[1779056621598,47.75,77958.75,159.5,-0.19073,0.00012,13.13303]
[1779056622384,47.75,77940.87,159.5,-0.19285,0.00012,13.21892]
[1779056623139,47.75,77930.57,159.5,-0.19407,0.00012,13.26813]
[1779056626699,47.75,77930.24,159.5,-0.19408,0.00012,13.26873]
[1779056627169,47.75,77926.78,159.5,-0.19449,0.00012,13.28502]
[1779056627820,47.75,77926.78,159.5,-0.19449,0.00012,13.28502]
[1779056627825,47.75,77926.78,159.5,-0.19449,0.00012,13.28502]
[1779056628339,47.75,77926.78,159.5,-0.19449,0.00012,13.28502]
[1779056628347,47.74,77923.62,159.5,-0.19486,0.00012,13.29997]
[1779056628421,47.74,77923.62,159.5,-0.19486,0.00012,13.29997]
[1779056629328,47.74,77923.62,159.5,-0.19486,0.00012,13.29997]
[1779056629337,47.74,77923.62,159.5,-0.19486,0.00012,13.29997]
[1779056629389,47.74,77915.47,159.5,-0.19584,0.00012,13.33891]
[1779056634876,47.74,77918.75,159.5,-0.19543,0.00012,13.3225]
[1779056634992,47.74,77918.75,159.5,-0.19543,0.00012,13.3225]
[1779056635225,47.74,77918.76,159.5,-0.19542,0.00012,13.32233]
[1779056638333,47.74,77917.9,159.5,-0.19552,0.00012,13.32632]
[1779056638776,47.74,77918.5,159.5,-0.19545,0.00012,13.32337]
[1779056638914,47.74,77918.5,159.5,-0.19545,0.00012,13.32337]
[1779056639362,47.74,77924.68,159.5,-0.19471,0.00012,13.29369]
[1779056640045,47.74,77924.68,159.5,-0.19471,0.00012,13.29369]
[1779056640652,47.74,77929.07,159.5,-0.19418,0.00012,13.27255]
[1779056640851,47.74,77929.07,159.5,-0.19418,0.00012,13.27255]
[1779056641018,47.74,77929.07,159.5,-0.19418,0.00012,13.27255]
[1779056641129,47.74,77929.07,159.5,-0.19418,0.00012,13.27255]
[1779056641192,47.74,77929.07,159.5,-0.19418,0.00012,13.27255]
[1779056642303,47.74,77926.7,159.5,-0.19446,0.00012,13.28381]
[1779056642692,47.74,77924.18,159.5,-0.19476,0.00012,13.29584]
[1779056642714,47.74,77924.18,159.5,-0.19476,0.00012,13.29584]
[1779056646759,47.73,77929.51,159.5,-0.19411,0.00012,13.26968]
[1779056646886,47.73,77929.51,159.5,-0.19411,0.00012,13.26968]
[1779056646916,47.73,77929.51,159.5,-0.19411,0.00012,13.26968]
[1779056647311,47.73,77938.61,159.5,-0.19302,0.00012,13.22584]
[1779056648381,47.73,77938.61,159.5,-0.19302,0.00012,13.22584]
[1779056649325,47.73,77944.87,159.5,-0.19227,0.00012,13.19536]
[1779056649580,47.73,77944.87,159.5,-0.19227,0.00012,13.19536]
[1779056652177,47.73,77949.5,159.5,-0.19171,0.00012,13.17278]
[1779056652316,47.73,77949.5,159.5,-0.19171,0.00012,13.17278]
[1779056653851,47.73,77953.38,159.5,-0.19125,0.00012,13.15379]
[1779056659398,47.72,77957.01,159.5,-0.1908,0.00012,13.13548]
[1779056664433,47.72,77950.71,159.5,-0.19153,0.00012,13.16521]
[1779056670392,47.72,77946.74,159.5,-0.19198,0.00012,13.1837]
[1779056671801,47.72,77937.79,159.5,-0.19298,0.00012,13.22059]
[1779056673500,47.71,77948.0,159.5,-0.19176,0.00012,13.17106]
[1779056678535,47.71,77950.25,159.5,-0.19147,0.00012,13.15953]
[1779056680375,47.71,77950.25,159.5,-0.19147,0.00012,13.15953]
[1779056680859,47.71,77950.31,159.5,-0.19146,0.00012,13.15897]
[1779056681806,47.71,77950.28,159.5,-0.19146,0.00012,13.15898]
[1779056682323,47.71,77962.36,159.5,-0.19003,0.00012,13.10068]
[1779056685803,47.71,77964.3,159.5,-0.1898,0.00012,13.09119]
[1779056691626,47.71,77965.99,159.5,-0.18959,0.00012,13.08268]
[1779056696661,47.7,77966.16,159.5,-0.18957,0.00012,13.08164]
[1779056697928,47.7,77966.16,159.5,-0.18957,0.00012,13.08164]
[1779056701175,47.7,77966.64,159.5,-0.18951,0.00012,13.07914]
[1779056702366,47.7,77959.05,159.5,-0.1904,0.00012,13.11565]
[1779056702663,47.7,77959.05,159.5,-0.1904,0.00012,13.11565]
[1779056702834,47.7,77944.23,159.5,-0.19215,0.00012,13.18707]
[1779056707942,47.7,77945.67,159.5,-0.19197,0.00012,13.17966]
[1779056710884,47.7,77945.68,159.5,-0.19196,0.00012,13.17927]
[1779056711129,47.7,77945.65,159.5,-0.19196,0.00012,13.17919]
[1779056716804,47.69,77946.07,159.5,-0.19189,0.00012,13.1764]
[1779056722333,47.69,77945.89,159.5,-0.1919,0.00012,13.17668]
[1779056722525,47.69,77945.39,159.5,-0.19195,0.00012,13.1788]
[1779056722850,47.69,77940.94,159.5,-0.19248,0.00012,13.20023]
[1779056727890,47.69,77939.17,159.5,-0.19268,0.00012,13.20816]
[1779056732925,47.68,77938.69,159.5,-0.19266,0.00012,13.20415]
[1779056738967,47.68,77939.05,159.5,-0.1926,0.00012,13.20148]
[1779056740386,47.68,77939.05,159.5,-0.1926,0.00012,13.20148]
[1779056740401,47.68,77939.05,159.5,-0.19259,0.00012,13.20135]
[1779056741257,47.68,77939.05,159.5,-0.19259,0.00012,13.20135]
[1779056743083,47.68,77948.56,159.5,-0.19145,0.00012,13.15517]
[1779056743589,47.68,77949.94,159.5,-0.19129,0.00012,13.14838]
[1779056745017,47.67,77967.99,159.5,-0.18915,0.00012,13.06102]
[1779056745828,47.67,77967.99,159.5,-0.18915,0.00012,13.06102]
[1779056746750,47.67,77968.51,159.5,-0.18909,0.00012,13.05849]
[1779056749860,47.67,77968.76,159.5,-0.18906,0.00012,13.05726]
[1779056754867,47.67,77966.46,159.5,-0.18933,0.00012,13.06834]
[1779056754996,47.67,77966.46,159.5,-0.18933,0.00012,13.06834]
[1779056760122,47.67,77965.88,159.5,-0.1894,0.00012,13.07101]
[1779056762300,47.67,77961.01,159.5,-0.18997,0.00012,13.09452]
[1779056762459,47.67,77961.01,159.5,-0.18997,0.00012,13.09452]
[1779056762519,47.67,77961.01,159.5,-0.18997,0.00012,13.09452]
[1779056762580,47.67,77961.1,159.5,-0.18996,0.00012,13.09404]
[1779056762630,47.67,77961.1,159.5,-0.18996,0.00012,13.09404]
[1779056762713,47.67,77961.1,159.5,-0.18996,0.00012,13.09404]
[1779056763451,47.67,77961.1,159.5,-0.18996,0.00012,13.09404]
[1779056763518,47.67,77976.27,159.5,-0.18817,0.00012,13.02054]
[1779056764596,47.67,77978.26,159.5,-0.18793,0.00012,13.01084]
[1779056765282,47.67,77976.26,159.5,-0.18817,0.00012,13.02053]
[1779056767799,47.67,77970.91,159.5,-0.1888,0.00012,13.04641]
[1779056773506,47.67,77964.22,159.5,-0.18958,0.00012,13.07869]
[1779056777191,47.67,77959.84,159.5,-0.1901,0.00012,13.09973]
[1779056778983,47.67,77948.08,159.5,-0.19148,0.00012,13.15632]
[1779056779537,47.67,77948.08,159.5,-0.19148,0.00012,13.15632]
[1779056780262,47.67,77942.3,159.5,-0.19216,0.00012,13.18397]
[1779056782494,47.67,77928.56,159.5,-0.1938,0.00012,13.24986]
[1779056783800,47.67,77923.95,159.5,-0.19434,0.00012,13.27182]
[1779056789325,47.66,77919.17,159.5,-0.19489,0.00012,13.29377]
[1779056791700,47.66,77919.03,159.5,-0.19484,0.00012,13.28843]
[1779056792850,47.66,77919.95,159.5,-0.19473,0.00012,13.28384]
[1779056793482,47.66,77919.95,159.5,-0.19473,0.00012,13.28384]
[1779056794445,47.66,77918.77,159.5,-0.19486,0.00012,13.28935]
[1779056795341,47.66,77918.23,159.5,-0.19493,0.00012,13.29177]
[1779056795512,47.66,77913.83,159.5,-0.19545,0.00012,13.31279]
[1779056796954,47.66,77912.37,159.5,-0.19562,0.00012,13.31971]
[1779056802002,47.65,77910.8,159.5,-0.1958,0.00012,13.32674]
[1779056802275,47.65,77910.8,159.5,-0.1958,0.00012,13.32674]
[1779056806445,47.65,77920.69,159.5,-0.1946,0.00012,13.27885]
[1779056811481,47.65,77918.31,159.5,-0.19488,0.00012,13.29006]
[1779056812192,47.65,77918.31,159.5,-0.19488,0.00012,13.29006]
[1779056812584,47.65,77929.66,159.5,-0.19352,0.00012,13.23543]
[1779056813389,47.65,77929.66,159.5,-0.19352,0.00012,13.23543]
[1779056813494,47.65,77934.33,159.5,-0.19297,0.00012,13.2129]
[1779056816209,47.65,77932.13,159.5,-0.19322,0.00012,13.22333]
[1779056819539,47.65,77943.52,159.5,-0.19186,0.00012,13.16809]
[1779056821702,47.65,77949.21,159.5,-0.19118,0.00012,13.14059]
[1779056821838,47.65,77949.21,159.5,-0.19118,0.00012,13.14059]
[1779056822560,47.65,77951.6,159.5,-0.1909,0.00012,13.12895]
[1779056825959,47.65,77952.85,159.5,-0.19074,0.00012,13.12263]
[1779056831623,47.64,77956.68,159.5,-0.19028,0.00012,13.10379]
[1779056834784,47.64,77960.81,159.5,-0.18979,0.00012,13.08374]
[1779056838662,47.64,77961.67,159.5,-0.18969,0.00012,13.07949]
[1779056838675,47.64,77961.67,159.5,-0.18969,0.00012,13.07949]
[1779056841149,47.64,77968.96,159.5,-0.18883,0.00012,13.0442]
[1779056845944,47.64,77967.09,159.5,-0.18905,0.00012,13.05329]
[1779056851016,47.64,77969.52,159.5,-0.18871,0.00012,13.03596]
[1779056856801,47.65,77964.51,159.5,-0.1893,0.00012,13.06036]
[1779056861836,47.64,77959.32,159.5,-0.18991,0.00012,13.08536]
[1779056865126,47.64,77958.16,159.5,-0.19005,0.00012,13.09088]
[1779056865214,47.64,77954.64,159.5,-0.19046,0.00012,13.10784]
[1779056870303,47.64,77954.04,159.5,-0.19054,0.00012,13.11084]
[1779056875936,47.64,77953.11,159.5,-0.19065,0.00012,13.11541]
[1779056881078,47.64,77947.96,159.5,-0.19126,0.00012,13.14025]
[1779056886281,47.64,77953.15,159.5,-0.19064,0.00012,13.11504]
[1779056891808,47.64,77951.49,159.5,-0.19083,0.00012,13.12293]
[1779056894575,47.64,77943.6,159.5,-0.19177,0.00012,13.16094]
[1779056899014,47.64,77936.15,159.5,-0.19264,0.00012,13.19645]
[1779056900346,47.64,77934.37,159.5,-0.19285,0.00012,13.20479]
[1779056900410,47.64,77928.56,159.5,-0.19354,0.00012,13.2327]
[1779056905604,47.64,77926.86,159.5,-0.19374,0.00012,13.24074]
[1779056911542,47.64,77926.27,159.5,-0.1938,0.00012,13.24326]
[1779056911662,47.64,77926.27,159.5,-0.1938,0.00012,13.24326]
[1779056913259,47.64,77926.09,159.5,-0.19377,0.00012,13.23835]
[1779056913358,47.64,77928.11,159.5,-0.19352,0.00012,13.22863]
[1779056918525,47.64,77930.0,159.5,-0.19331,0.00012,13.21996]
[1779056924275,47.64,77932.01,159.5,-0.19309,0.00012,13.21115]
[1779056929310,47.65,77932.52,159.5,-0.19304,0.00012,13.2093]
[1779056929777,47.65,77932.52,159.5,-0.19304,0.00012,13.2093]
[1779056930528,47.65,77934.94,159.5,-0.19276,0.00012,13.19769]
[1779056931324,47.65,77941.68,159.5,-0.19196,0.00012,13.16526]
[1779056936359,47.65,77946.22,159.5,-0.19143,0.00012,13.14392]
[1779056939276,47.65,77949.12,159.5,-0.19109,0.00012,13.13019]
[1779056939724,47.65,77949.12,159.5,-0.19109,0.00012,13.13019]
[1779056940710,47.65,77948.86,159.5,-0.19113,0.00012,13.13161]
[1779056941481,47.65,77948.86,159.5,-0.19113,0.00012,13.13161]
[1779056947437,47.65,77952.42,159.5,-0.19071,0.00012,13.11473]
[1779056952472,47.65,77951.81,159.5,-0.19079,0.00012,13.11792]
[1779056954786,47.65,77963.01,159.5,-0.18947,0.00012,13.0639]
[1779056960667,47.66,77967.76,159.5,-0.18892,0.00012,13.04146]
[1779056964132,47.66,77967.24,159.5,-0.189,0.00012,13.04467]
[1779056964556,47.66,77973.04,159.5,-0.18832,0.00012,13.01675]
[1779056968584,47.66,77980.01,159.5,-0.18751,0.00012,12.98326]
[1779056972520,47.66,77981.91,159.5,-0.18724,0.00012,12.96868]
[1779056972612,47.66,77977.78,159.5,-0.18772,0.00012,12.98879]
[1779056977655,47.67,77978.51,159.5,-0.18765,0.00012,12.98588]
[1779056982682,47.67,77975.06,159.5,-0.18807,0.00012,13.00312]
[1779056987717,47.67,77979.53,159.5,-0.18756,0.00012,12.98192]
[1779056988267,47.67,77979.53,159.5,-0.18756,0.00012,12.98192]
[1779056988724,47.67,77982.14,159.5,-0.18725,0.00012,12.96939]
[1779056989316,47.67,77982.14,159.5,-0.18725,0.00012,12.96939]
[1779056990303,47.67,77983.15,159.5,-0.18714,0.00012,12.9646]
[1779056990966,47.67,77985.12,159.5,-0.18691,0.00012,12.95516]
[1779056991929,47.67,77983.73,159.5,-0.18707,0.00012,12.96201]
[1779056992794,47.67,77983.73,159.5,-0.18707,0.00012,12.96201]
[1779056993318,47.67,77983.52,159.5,-0.1871,0.00012,12.96314]
[1779056993759,47.68,77978.02,159.5,-0.18775,0.00012,12.98987]
[1779056994766,47.68,77970.51,159.5,-0.18863,0.00012,13.02635]
[1779056998794,47.68,77959.53,159.5,-0.18993,0.00012,13.07974]
[1779057000433,47.68,77959.51,159.5,-0.18994,0.00012,13.07987]
[1779057000808,47.68,77946.25,159.5,-0.19151,0.00012,13.14395]
[1779057005812,47.68,77951.9,159.5,-0.19085,0.00012,13.11703]
[1779057009922,47.68,77951.89,159.5,-0.19086,0.00012,13.11752]
[1779057009972,47.68,77951.89,159.5,-0.19086,0.00012,13.11752]
[1779057010325,47.68,77957.36,159.5,-0.19021,0.00012,13.09112]
[1779057011765,47.68,77973.64,159.5,-0.1883,0.00012,13.01259]
[1779057013292,47.68,77961.97,159.5,-0.18967,0.00012,13.06914]
[1779057018934,47.68,77960.22,159.5,-0.18989,0.00012,13.07787]
[1779057020346,47.68,77960.22,159.5,-0.18989,0.00012,13.07787]
[1779057020773,47.68,77960.22,159.5,-0.18989,0.00012,13.07787]
[1779057020801,47.69,77963.97,159.5,-0.18945,0.00012,13.05995]
[1779057022253,47.69,77965.43,159.5,-0.18928,0.00012,13.05289]
[1779057022335,47.69,77970.2,159.5,-0.18872,0.00012,13.03014]
[1779057028305,47.69,77969.9,159.5,-0.18877,0.00012,13.03203]
[1779057034761,47.69,77964.39,159.5,-0.18937,0.00012,13.05355]
[1779057039977,47.69,77969.03,159.5,-0.18884,0.00012,13.03158]
[1779057047132,47.7,77973.56,159.5,-0.18833,0.00012,13.0106]
[1779057051182,47.7,77973.47,159.5,-0.18835,0.00012,13.01151]
[1779057051184,47.7,77973.47,159.5,-0.18835,0.00012,13.01151]
[1779057051276,47.7,77973.47,159.5,-0.18835,0.00012,13.01151]
[1779057051575,47.7,77973.47,159.5,-0.18835,0.00012,13.01151]
[1779057051676,47.7,77973.58,159.5,-0.18834,0.00012,13.01104]
[1779057057203,47.7,77976.53,159.5,-0.188,0.00012,12.99705]
[1779057062238,47.7,77982.92,159.5,-0.18726,0.00012,12.96645]
[1779057067824,47.71,77986.15,159.5,-0.18689,0.00012,12.95133]
[1779057073192,47.71,77983.94,159.5,-0.18716,0.00012,12.96257]
[1779057078350,47.71,77987.26,159.5,-0.18679,0.00012,12.94706]
[1779057081948,47.71,77991.19,159.5,-0.18634,0.00012,12.92835]
[1779057082031,47.71,77991.19,159.5,-0.18634,0.00012,12.92835]
[1779057082857,47.71,77991.19,159.5,-0.18634,0.00012,12.92835]
[1779057082896,47.71,78002.68,159.5,-0.185,0.00012,12.87266]
[1779057083849,47.71,78017.06,159.5,-0.18334,0.00012,12.8028]
[1779057084711,47.71,78017.06,159.5,-0.18334,0.00012,12.8028]
[1779057084713,47.71,78025.61,159.5,-0.18235,0.00011,12.76128]
[1779057085511,47.71,78025.61,159.5,-0.18235,0.00011,12.76128]
[1779057085915,47.71,78029.18,159.5,-0.18194,0.00011,12.74403]
[1779057086311,47.71,78029.18,159.5,-0.18194,0.00011,12.74403]
[1779057086328,47.71,78029.18,159.5,-0.18194,0.00011,12.74403]
[1779057086862,47.71,78034.43,159.5,-0.18134,0.00011,12.7186]
[1779057088315,47.71,78040.55,159.5,-0.18065,0.00011,12.68883]
[1779057088811,47.71,78040.55,159.5,-0.18065,0.00011,12.68883]
[1779057088871,47.71,78051.96,159.5,-0.17935,0.00011,12.63331]
[1779057089803,47.72,78060.7,159.5,-0.17836,0.00011,12.59075]
[1779057092838,47.72,78052.26,159.5,-0.17926,0.00011,12.62649]
[1779057092932,47.72,78052.26,159.5,-0.17926,0.00011,12.62649]
[1779057093860,47.72,78052.26,159.5,-0.17926,0.00011,12.62649]
[1779057093884,47.72,78050.1,159.5,-0.17951,0.00011,12.63716]
[1779057096483,47.72,78041.46,159.5,-0.1805,0.00011,12.6794]
[1779057101591,47.72,78044.69,159.5,-0.18013,0.00011,12.66368]
[1779057107354,47.72,78049.32,159.5,-0.17961,0.00011,12.6413]
[1779057107357,47.72,78049.32,159.5,-0.17961,0.00011,12.6413]
[1779057107560,47.72,78052.54,159.5,-0.17924,0.00011,12.62565]
[1779057109576,47.72,78044.98,159.5,-0.1801,0.00011,12.66241]
[1779057110519,47.72,78044.98,159.5,-0.1801,0.00011,12.66241]
[1779057110581,47.72,78044.07,159.5,-0.1802,0.00011,12.66677]
[1779057115616,47.72,78042.62,159.5,-0.18037,0.00011,12.67371]
[1779057121672,47.72,78043.07,159.5,-0.18031,0.00011,12.67141]
[1779057123863,47.72,78039.85,159.5,-0.18068,0.00011,12.68702]
[1779057123877,47.72,78044.44,159.5,-0.18015,0.00011,12.66463]
[1779057125920,47.72,78047.42,159.5,-0.17981,0.00011,12.65004]
[1779057126694,47.72,78044.97,159.5,-0.18009,0.00011,12.66192]
[1779057127700,47.72,78037.71,159.5,-0.18092,0.00011,12.69725]
[1779057130190,47.72,78037.51,159.5,-0.18094,0.00011,12.69808]
[1779057130721,47.72,78022.22,159.5,-0.18269,0.00012,12.7725]
[1779057135759,47.71,78025.4,159.5,-0.18232,0.00011,12.75678]
[1779057140879,47.71,78021.69,159.5,-0.18275,0.00012,12.77468]
[1779057146583,47.71,78021.05,159.5,-0.18281,0.00012,12.77755]
[1779057151871,47.71,78016.28,159.5,-0.18331,0.00012,12.79511]
[1779057154892,47.71,78023.14,159.5,-0.18252,0.00012,12.76188]
[1779057160193,47.71,78022.78,159.5,-0.18257,0.00012,12.76391]
[1779057165969,47.72,78020.09,159.5,-0.18289,0.00012,12.77749]
[1779057166683,47.72,78020.09,159.5,-0.18289,0.00012,12.77749]
[1779057171916,47.72,78018.53,159.5,-0.18307,0.00012,12.78498]
[1779057177046,47.72,78017.32,159.5,-0.1832,0.00012,12.79062]
[1779057181727,47.72,78017.32,159.5,-0.1832,0.00012,12.79062]
[1779057183560,47.71,78009.98,159.5,-0.18404,0.00012,12.82605]
[1779057186109,47.71,77999.09,159.5,-0.18531,0.00012,12.87885]
[1779057191110,47.71,77996.28,159.5,-0.18563,0.00012,12.89218]
[1779057193991,47.71,77994.23,159.5,-0.18586,0.00012,12.90187]
[1779057199200,47.71,77994.33,159.5,-0.18584,0.00012,12.90091]
[1779057205242,47.71,77994.45,159.5,-0.18581,0.00012,12.89992]
[1779057211895,47.71,77995.79,159.5,-0.18565,0.00012,12.89318]
[1779057214978,47.71,78003.68,159.5,-0.18467,0.00012,12.84898]
[1779057215312,47.71,78011.25,159.5,-0.18379,0.00012,12.81223]
[1779057219037,47.71,78010.26,159.5,-0.18391,0.00012,12.81709]
[1779057222507,47.71,78009.79,159.5,-0.18397,0.00012,12.81951]
[1779057223368,47.71,78019.51,159.5,-0.18285,0.00012,12.77243]
[1779057226691,47.71,78021.91,159.5,-0.18258,0.00012,12.76107]
[1779057226792,47.71,78023.72,159.5,-0.18237,0.00012,12.75239]
[1779057231344,47.71,78024.79,159.5,-0.18225,0.00011,12.74721]
[1779057231346,47.71,78024.79,159.5,-0.18225,0.00011,12.74721]
[1779057231612,47.71,78024.79,159.5,-0.18225,0.00011,12.74721]
[1779057232407,47.71,78025.18,159.5,-0.18221,0.00011,12.74531]
[1779057238579,47.71,78029.3,159.5,-0.18173,0.00011,12.72537]
[1779057241382,47.71,78029.34,159.5,-0.18173,0.00011,12.72525]
[1779057241946,47.71,78029.41,159.5,-0.18173,0.00011,12.72496]
[1779057247538,47.71,78029.34,159.5,-0.18174,0.00011,12.72577]
[1779057253580,47.71,78032.77,159.5,-0.18136,0.00011,12.7096]
[1779057255746,47.71,78032.77,159.5,-0.18136,0.00011,12.7096]
[1779057255819,47.71,78032.77,159.5,-0.18136,0.00011,12.7096]
[1779057255863,47.71,78032.77,159.5,-0.18136,0.00011,12.7096]
[1779057255904,47.71,78032.77,159.5,-0.18136,0.00011,12.7096]
[1779057255919,47.71,78032.77,159.5,-0.18136,0.00011,12.7096]
[1779057256033,47.72,78032.77,159.5,-0.18137,0.00011,12.7098]
[1779057256865,47.72,78041.33,159.5,-0.18039,0.00011,12.66805]
[1779057261527,47.71,78042.63,159.5,-0.18024,0.00011,12.66164]
[1779057263645,47.71,78054.86,159.5,-0.17884,0.00011,12.60204]
[1779057264053,47.72,78065.96,159.5,-0.17759,0.00011,12.54794]
[1779057265451,47.72,78068.29,159.5,-0.17733,0.00011,12.53669]
[1779057266217,47.72,78069.03,159.5,-0.17725,0.00011,12.53322]
[1779057266552,47.72,78069.03,159.5,-0.17725,0.00011,12.53322]
[1779057266650,47.72,78069.03,159.5,-0.17725,0.00011,12.53322]
[1779057266660,47.72,78069.03,159.5,-0.17725,0.00011,12.53322]
[1779057266739,47.72,78069.03,159.5,-0.17725,0.00011,12.53322]
[1779057266997,47.72,78069.03,159.5,-0.17725,0.00011,12.53322]
[1779057267047,47.72,78071.6,159.5,-0.17696,0.00011,12.52082]
[1779057267860,47.72,78079.75,159.5,-0.17604,0.00011,12.48104]
[1779057269564,47.72,78082.15,159.5,-0.17577,0.00011,12.46939]
[1779057269621,47.72,78082.15,159.5,-0.17577,0.00011,12.46939]
[1779057269694,47.72,78088.45,159.5,-0.17507,0.00011,12.43869]
[1779057271755,47.72,78088.09,159.5,-0.17511,0.00011,12.44045]
[1779057272334,47.72,78087.77,159.5,-0.17509,0.00011,12.43628]
[1779057272715,47.72,78087.17,159.5,-0.17516,0.00011,12.43927]
[1779057278736,47.72,78086.04,159.5,-0.17529,0.00011,12.44493]
[1779057283792,47.72,78075.66,159.5,-0.17646,0.00011,12.49582]
[1779057288827,47.72,78080.67,159.5,-0.17589,0.00011,12.47114]
[1779057293862,47.72,78081.73,159.5,-0.17576,0.00011,12.46579]
[1779057299566,47.72,78081.36,159.5,-0.1758,0.00011,12.46747]
[1779057300865,47.72,78075.71,159.5,-0.17644,0.00011,12.495]
[1779057300913,47.72,78067.6,159.5,-0.17735,0.00011,12.53461]
[1779057302926,47.72,78060.3,159.5,-0.17818,0.00011,12.57021]
[1779057307961,47.72,78060.44,159.5,-0.17816,0.00011,12.56934]
[1779057309482,47.72,78058.06,159.5,-0.17843,0.00011,12.58092]
[1779057309614,47.72,78058.06,159.5,-0.17843,0.00011,12.58092]
[1779057311497,47.72,78056.33,159.5,-0.17862,0.00011,12.58932]
[1779057312021,47.72,78056.36,159.5,-0.17862,0.00011,12.58919]
[1779057318062,47.72,78055.17,159.5,-0.17876,0.00011,12.59533]
[1779057324105,47.72,78054.53,159.5,-0.17884,0.00011,12.59871]
[1779057329140,47.72,78055.43,159.5,-0.17874,0.00011,12.59453]
[1779057329470,47.72,78055.43,159.5,-0.17874,0.00011,12.59453]
[1779057329479,47.72,78055.43,159.5,-0.17874,0.00011,12.59453]
[1779057329604,47.72,78055.43,159.5,-0.17874,0.00011,12.59453]
[1779057329613,47.72,78055.43,159.5,-0.17874,0.00011,12.59453]
[1779057329616,47.72,78055.43,159.5,-0.17874,0.00011,12.59453]
[1779057329769,47.72,78055.43,159.5,-0.17874,0.00011,12.59453]
[1779057330147,47.72,78066.05,159.5,-0.17754,0.00011,12.54276]
[1779057331154,47.72,78073.21,159.5,-0.17667,0.00011,12.50202]
[1779057336189,47.72,78079.46,159.5,-0.17597,0.00011,12.47144]
[1779057338203,47.72,78071.64,159.5,-0.17685,0.00011,12.50965]
[1779057343238,47.72,78068.32,159.5,-0.17722,0.00011,12.52563]
[1779057348273,47.72,78067.24,159.5,-0.17733,0.00011,12.53064]
[1779057353364,47.72,78067.09,159.5,-0.17735,0.00011,12.53116]
[1779057358568,47.72,78068.36,159.5,-0.1772,0.00011,12.52475]
[1779057360343,47.71,78068.05,159.5,-0.17723,0.00011,12.52618]
[1779057360893,47.72,78067.6,159.5,-0.17728,0.00011,12.52848]
[1779057362131,47.72,78067.6,159.5,-0.17728,0.00011,12.52848]
[1779057362203,47.72,78059.58,159.5,-0.17819,0.00011,12.56768]
[1779057362344,47.72,78059.58,159.5,-0.17819,0.00011,12.56768]
[1779057362920,47.71,78057.71,159.5,-0.1784,0.00011,12.57671]
[1779057363889,47.71,78057.71,159.5,-0.1784,0.00011,12.57671]
[1779057363990,47.71,78056.72,159.5,-0.17851,0.00011,12.58144]
[1779057367801,47.71,78049.96,159.5,-0.17928,0.00011,12.6144]
[1779057367935,47.71,78049.96,159.5,-0.17928,0.00011,12.6144]
[1779057368010,47.71,78049.96,159.5,-0.17928,0.00011,12.61439]
[1779057369248,47.71,78039.03,159.5,-0.18053,0.00011,12.66766]
[1779057371065,47.71,78025.6,159.5,-0.18207,0.00011,12.73305]
[1779057371407,47.71,78025.6,159.5,-0.18207,0.00011,12.73305]
[1779057371434,47.71,78024.57,159.5,-0.18219,0.00012,12.73806]
[1779057374455,47.72,78019.18,159.5,-0.18281,0.00012,12.76442]
[1779057374795,47.72,78006.63,159.5,-0.18426,0.00012,12.82535]
[1779057376686,47.72,78002.0,159.5,-0.1848,0.00012,12.84778]
[1779057376831,47.71,78001.97,159.5,-0.1848,0.00012,12.84788]
[1779057377631,47.71,77992.89,159.5,-0.18586,0.00012,12.89191]
[1779057379797,47.71,77991.11,159.5,-0.18606,0.00012,12.90045]
[1779057379913,47.71,77991.11,159.5,-0.18606,0.00012,12.90045]
[1779057380070,47.71,77993.79,159.5,-0.18575,0.00012,12.8874]
[1779057380500,47.71,78002.32,159.5,-0.18476,0.00012,12.84604]
[1779057385789,47.71,78002.55,159.5,-0.18473,0.00012,12.84478]
[1779057387030,47.71,78001.82,159.5,-0.18481,0.00012,12.84828]
[1779057387529,47.71,78001.33,159.5,-0.18487,0.00012,12.85063]
[1779057387918,47.71,78001.33,159.5,-0.18487,0.00012,12.85063]
[1779057388104,47.71,77990.44,159.5,-0.18613,0.00012,12.90341]
[1779057389051,47.71,77981.47,159.5,-0.18718,0.00012,12.94684]
[1779057390203,47.71,77974.52,159.5,-0.18799,0.00012,12.98041]
[1779057395570,47.71,77975.52,159.5,-0.18781,0.00012,12.96944]
[1779057401064,47.71,77973.09,159.5,-0.18808,0.00012,12.98069]
[1779057406246,47.71,77973.26,159.5,-0.18805,0.00012,12.97955]
[1779057407220,47.71,77972.96,159.5,-0.18808,0.00012,12.98068]
[1779057407271,47.71,77972.96,159.5,-0.18808,0.00012,12.98068]
[1779057407244,47.7,77969.34,159.5,-0.18851,0.00012,12.99814]
[1779057408131,47.71,77956.89,159.5,-0.18998,0.00012,13.05831]
[1779057408712,47.71,77956.89,159.5,-0.18998,0.00012,13.05831]
[1779057409245,47.7,77951.18,159.5,-0.19065,0.00012,13.08581]
[1779057413734,47.71,77959.35,159.5,-0.18969,0.00012,13.04647]
[1779057416953,47.71,77953.75,159.5,-0.19035,0.00012,13.0736]
[1779057416961,47.71,77953.75,159.5,-0.19035,0.00012,13.0736]
[1779057417052,47.71,77953.82,159.5,-0.19034,0.00012,13.07329]
[1779057420597,47.71,77953.41,159.5,-0.19039,0.00012,13.07512]
[1779057421147,47.71,77953.41,159.5,-0.19039,0.00012,13.07512]
[1779057421235,47.7,77953.22,159.5,-0.19041,0.00012,13.07598]
[1779057424065,47.71,77948.96,159.5,-0.19091,0.00012,13.09656]
[1779057424116,47.71,77948.96,159.5,-0.19091,0.00012,13.09656]
[1779057424185,47.71,77948.96,159.5,-0.19091,0.00012,13.09656]
[1779057424291,47.71,77949.06,159.5,-0.1909,0.00012,13.09607]
[1779057424955,47.71,77936.28,159.5,-0.19242,0.00012,13.15774]
[1779057426916,47.71,77937.98,159.5,-0.19222,0.00012,13.14959]
[1779057426981,47.71,77937.98,159.5,-0.19222,0.00012,13.14959]
[1779057427115,47.71,77942.2,159.5,-0.19172,0.00012,13.12931]
[1779057427640,47.71,77942.2,159.5,-0.19172,0.00012,13.12931]
[1779057428259,47.71,77954.16,159.5,-0.1903,0.00012,13.07161]
[1779057429009,47.71,77954.16,159.5,-0.1903,0.00012,13.07161]
[1779057429296,47.71,77963.27,159.5,-0.18922,0.00012,13.02758]
[1779057431220,47.71,77962.11,159.5,-0.18936,0.00012,13.0332]
[1779057431376,47.71,77959.5,159.5,-0.18967,0.00012,13.04582]
[1779057432023,47.71,77956.85,159.5,-0.18998,0.00012,13.05865]
[1779057433874,47.71,77946.03,159.5,-0.19127,0.00012,13.11085]
[1779057437112,47.71,77946.3,159.5,-0.19123,0.00012,13.10947]
[1779057437129,47.71,77946.3,159.5,-0.19123,0.00012,13.10947]
[1779057437136,47.71,77946.3,159.5,-0.19123,0.00012,13.10947]
[1779057437169,47.71,77946.3,159.5,-0.19123,0.00012,13.10947]
[1779057437177,47.71,77946.3,159.5,-0.19123,0.00012,13.10947]
[1779057437192,47.71,77946.3,159.5,-0.19123,0.00012,13.10947]
[1779057437194,47.71,77946.3,159.5,-0.19123,0.00012,13.10947]
[1779057437241,47.71,77946.3,159.5,-0.19123,0.00012,13.10947]
[1779057437267,47.71,77937.94,159.5,-0.19222,0.00012,13.14971]
[1779057437342,47.71,77937.94,159.5,-0.19222,0.00012,13.14971]
[1779057437402,47.71,77937.94,159.5,-0.19222,0.00012,13.14971]
[1779057437462,47.71,77937.94,159.5,-0.19222,0.00012,13.14971]
[1779057437837,47.71,77937.94,159.5,-0.19222,0.00012,13.14971]
[1779057438292,47.71,77919.62,159.5,-0.19442,0.00012,13.23793]
[1779057438872,47.71,77919.62,159.5,-0.19442,0.00012,13.23793]
[1779057438880,47.71,77919.62,159.5,-0.19442,0.00012,13.23793]
[1779057438909,47.71,77912.03,159.5,-0.19533,0.00012,13.27432]
[1779057444150,47.7,77912.02,159.5,-0.19532,0.00012,13.27413]
[1779057444341,47.7,77912.02,159.5,-0.19532,0.00012,13.27413]
[1779057445390,47.7,77916.35,159.5,-0.1948,0.00012,13.25326]
[1779057445959,47.7,77917.67,159.5,-0.19464,0.00012,13.24694]
[1779057448690,47.7,77918.77,159.5,-0.19451,0.00012,13.24171]
[1779057449196,47.7,77922.52,159.5,-0.19406,0.00012,13.22373]
[1779057451375,47.7,77924.88,159.5,-0.19378,0.00012,13.21241]
[1779057451417,47.7,77924.88,159.5,-0.19378,0.00012,13.21241]
[1779057452090,47.7,77933.29,159.5,-0.19272,0.00012,13.16631]
[1779057457279,47.71,77928.61,159.5,-0.19329,0.00012,13.18912]
[1779057460057,47.71,77943.6,159.5,-0.1915,0.00012,13.11716]
[1779057460436,47.71,77943.6,159.5,-0.1915,0.00012,13.11716]
[1779057461283,47.71,77943.6,159.5,-0.1915,0.00012,13.11716]
[1779057461904,47.71,77949.0,159.5,-0.19086,0.00012,13.0912]
[1779057462788,47.71,77952.56,159.5,-0.19045,0.00012,13.0742]
[1779057462897,47.71,77952.56,159.5,-0.19045,0.00012,13.0742]
[1779057463078,47.71,77954.48,159.5,-0.19022,0.00012,13.06505]
[1779057464295,47.71,77954.48,159.5,-0.19022,0.00012,13.06505]
[1779057464352,47.71,77954.93,159.5,-0.19017,0.00012,13.06288]
[1779057468788,47.71,77953.91,159.5,-0.1903,0.00012,13.06829]
[1779057468839,47.71,77953.91,159.5,-0.1903,0.00012,13.06829]
[1779057469120,47.71,77954.09,159.5,-0.19028,0.00012,13.06754]
[1779057472141,47.71,77961.1,159.5,-0.18945,0.00012,13.0337]
[1779057474622,47.71,77963.34,159.5,-0.18919,0.00012,13.02298]
[1779057474650,47.71,77963.34,159.5,-0.18919,0.00012,13.02298]
[1779057475162,47.71,77965.65,159.5,-0.18892,0.00012,13.01189]
[1779057480198,47.71,77964.72,159.5,-0.18903,0.00012,13.01645]
[1779057480576,47.71,77964.72,159.5,-0.18903,0.00012,13.01645]
[1779057480609,47.71,77964.72,159.5,-0.18903,0.00012,13.01645]
[1779057481275,47.71,77955.45,159.5,-0.19013,0.00012,13.06123]
[1779057482392,47.71,77953.15,159.5,-0.1904,0.00012,13.07236]
[1779057482565,47.71,77953.15,159.5,-0.1904,0.00012,13.07236]
[1779057483199,47.71,77953.15,159.5,-0.1904,0.00012,13.07236]
[1779057483219,47.71,77956.07,159.5,-0.19006,0.00012,13.05829]
[1779057483604,47.71,77956.07,159.5,-0.19006,0.00012,13.05829]
[1779057483856,47.71,77956.07,159.5,-0.19006,0.00012,13.05829]
[1779057484226,47.71,77955.81,159.5,-0.19009,0.00012,13.05957]
[1779057489261,47.71,77954.2,159.5,-0.19027,0.00012,13.06715]
[1779057489885,47.71,77954.2,159.5,-0.19027,0.00012,13.06715]
[1779057490268,47.71,77953.61,159.5,-0.19034,0.00012,13.06996]
[1779057492431,47.71,77953.63,159.5,-0.19034,0.00012,13.07]
[1779057493338,47.71,77953.68,159.5,-0.19034,0.00012,13.0699]
[1779057497873,47.72,77956.52,159.5,-0.19002,0.00012,13.05678]
[1779057498829,47.72,77955.98,159.5,-0.19009,0.00012,13.05954]
[1779057499332,47.72,77956.88,159.5,-0.18998,0.00012,13.05528]
[1779057502324,47.72,77952.06,159.5,-0.19055,0.00012,13.07859]
[1779057502353,47.72,77951.37,159.5,-0.19063,0.00012,13.08192]
[1779057507388,47.72,77946.78,159.5,-0.19119,0.00012,13.10454]
[1779057512794,47.72,77950.46,159.5,-0.1907,0.00012,13.08145]
[1779057512899,47.72,77950.46,159.5,-0.1907,0.00012,13.08145]
[1779057512918,47.72,77950.46,159.5,-0.1907,0.00012,13.08145]
[1779057512940,47.72,77950.41,159.5,-0.19072,0.00012,13.08191]
[1779057513430,47.72,77958.23,159.5,-0.18979,0.00012,13.0442]
[1779057515764,47.72,77960.83,159.5,-0.18949,0.00012,13.03174]
[1779057515980,47.72,77960.83,159.5,-0.18949,0.00012,13.03174]
[1779057516082,47.72,77960.81,159.5,-0.18949,0.00012,13.0319]
[1779057517965,47.72,77966.99,159.5,-0.18876,0.00012,13.00208]
[1779057518409,47.72,77966.99,159.5,-0.18876,0.00012,13.00208]
[1779057518894,47.72,77968.69,159.5,-0.18856,0.00012,12.99391]
[1779057519589,47.72,77967.96,159.5,-0.18865,0.00012,12.99748]
[1779057522054,47.73,77977.7,159.5,-0.18751,0.00012,12.95056]
[1779057523949,47.73,77988.3,159.5,-0.18628,0.00012,12.89957]
[1779057529542,47.73,77987.99,159.5,-0.18633,0.00012,12.90194]
[1779057534577,47.73,77980.41,159.5,-0.18724,0.00012,12.93938]
[1779057539872,47.74,77981.0,159.5,-0.18718,0.00012,12.937]
[1779057545654,47.74,77979.44,159.5,-0.18738,0.00012,12.94526]
[1779057550689,47.74,77979.68,159.5,-0.18736,0.00012,12.94455]
[1779057555282,47.74,77985.59,159.5,-0.18668,0.00012,12.91636]
[1779057555822,47.75,77986.68,159.5,-0.18655,0.00012,12.91121]
[1779057556220,47.75,77986.68,159.5,-0.18655,0.00012,12.91121]
[1779057556250,47.75,77986.68,159.5,-0.18655,0.00012,12.91121]
[1779057556303,47.75,77986.68,159.5,-0.18655,0.00012,12.91121]
[1779057556321,47.75,77994.48,159.5,-0.18565,0.00012,12.87351]
[1779057556763,47.75,77994.48,159.5,-0.18565,0.00012,12.87351]
[1779057557273,47.74,78017.29,159.5,-0.183,0.00012,12.76268]
[1779057558468,47.74,78022.98,159.5,-0.18234,0.00012,12.73498]
[1779057561309,47.74,78023.2,159.5,-0.18232,0.00012,12.73388]
[1779057561331,47.74,78022.41,159.5,-0.18241,0.00012,12.73771]
[1779057566801,47.75,78028.34,159.5,-0.18174,0.00011,12.70954]
[1779057569530,47.75,78029.84,159.5,-0.18157,0.00011,12.70256]
[1779057573653,47.75,78030.1,159.5,-0.1815,0.00011,12.69617]
[1779057573850,47.75,78027.59,159.5,-0.18179,0.00011,12.70837]
[1779057578886,47.75,78025.01,159.5,-0.18209,0.00011,12.72108]
[1779057582325,47.75,78023.83,159.5,-0.18222,0.00012,12.72684]
[1779057582408,47.75,78023.88,159.5,-0.18222,0.00012,12.72661]
[1779057582914,47.75,78016.34,159.5,-0.18309,0.00012,12.76334]
[1779057587949,47.75,78009.71,159.5,-0.18386,0.00012,12.7957]
[1779057592984,47.75,78009.22,159.5,-0.18392,0.00012,12.79815]
[1779057598022,47.75,78005.12,159.5,-0.18439,0.00012,12.81805]
[1779057603066,47.75,78004.68,159.5,-0.18444,0.00012,12.82015]
[1779057605293,47.75,78012.59,159.5,-0.18353,0.00012,12.78175]
[1779057606088,47.75,78021.16,159.5,-0.18254,0.00012,12.74017]
[1779057611083,47.76,78027.78,159.5,-0.18179,0.00011,12.70845]
[1779057611204,47.76,78027.78,159.5,-0.18179,0.00011,12.70845]
[1779057611330,47.76,78027.78,159.5,-0.18179,0.00011,12.70845]
[1779057611461,47.76,78027.78,159.5,-0.18179,0.00011,12.70845]
[1779057611515,47.76,78028.6,159.5,-0.1817,0.00011,12.70458]
[1779057611941,47.76,78028.6,159.5,-0.1817,0.00011,12.70458]
[1779057613538,47.76,78036.64,159.5,-0.18077,0.00011,12.66533]
[1779057614763,47.76,78036.18,159.5,-0.18082,0.00011,12.66752]
[1779057615211,47.76,78036.18,159.5,-0.18082,0.00011,12.66752]
[1779057621057,47.75,78035.76,159.5,-0.18087,0.00011,12.66933]
[1779057627817,47.75,78035.55,159.5,-0.18088,0.00011,12.66993]
[1779057633951,47.75,78035.38,159.5,-0.18084,0.00011,12.66475]
[1779057640365,47.75,78030.38,159.5,-0.1814,0.00011,12.6887]
[1779057643972,47.75,78032.66,159.5,-0.18113,0.00011,12.67734]
[1779057648994,47.75,78039.1,159.5,-0.18039,0.00011,12.64576]
[1779057650560,47.75,78057.16,159.5,-0.17833,0.00011,12.55778]
[1779057651173,47.75,78057.16,159.5,-0.17833,0.00011,12.55778]
[1779057651513,47.75,78057.16,159.5,-0.17833,0.00011,12.55778]
[1779057651567,47.75,78062.41,159.5,-0.17774,0.00011,12.53228]
[1779057651596,47.75,78062.41,159.5,-0.17774,0.00011,12.53228]
[1779057652091,47.75,78062.41,159.5,-0.17774,0.00011,12.53228]
[1779057652413,47.75,78072.91,159.5,-0.17655,0.00011,12.48103]
[1779057654261,47.75,78073.7,159.5,-0.17646,0.00011,12.47722]
[1779057654315,47.75,78073.7,159.5,-0.17646,0.00011,12.47722]
[1779057654357,47.75,78073.7,159.5,-0.17646,0.00011,12.47722]
[1779057655593,47.75,78070.03,159.5,-0.17688,0.00011,12.49524]
[1779057659871,47.75,78066.92,159.5,-0.17723,0.00011,12.51046]
[1779057660474,47.75,78063.91,159.5,-0.17757,0.00011,12.52515]
[1779057661481,47.75,78056.18,159.5,-0.17845,0.00011,12.56293]
[1779057666307,47.75,78052.63,159.5,-0.17888,0.00011,12.58134]
[1779057666516,47.75,78033.02,159.5,-0.18112,0.00011,12.67694]
[1779057667079,47.75,78033.02,159.5,-0.18112,0.00011,12.67694]
[1779057667523,47.75,78040.48,159.5,-0.18027,0.00011,12.64057]
[1779057669516,47.75,78044.0,159.5,-0.17986,0.00011,12.62337]
[1779057670232,47.75,78047.65,159.5,-0.17945,0.00011,12.60556]
[1779057670544,47.75,78043.0,159.5,-0.17998,0.00011,12.62822]
[1779057674540,47.75,78037.29,159.5,-0.18063,0.00011,12.65619]
[1779057674572,47.75,78038.07,159.5,-0.18054,0.00011,12.6524]
[1779057675069,47.75,78038.07,159.5,-0.18054,0.00011,12.6524]
[1779057680342,47.75,78038.26,159.5,-0.18052,0.00011,12.65129]
[1779057680913,47.75,78038.35,159.5,-0.18051,0.00011,12.65077]
[1779057682988,47.75,78038.48,159.5,-0.18049,0.00011,12.6501]
[1779057688670,47.75,78040.42,159.5,-0.18027,0.00011,12.64049]
[1779057690011,47.75,78040.42,159.5,-0.18027,0.00011,12.64049]
[1779057690792,47.75,78040.02,159.5,-0.18031,0.00011,12.64237]
[1779057690798,47.75,78040.02,159.5,-0.18031,0.00011,12.64237]
[1779057691135,47.75,78040.02,159.5,-0.18031,0.00011,12.64237]
[1779057691147,47.75,78039.9,159.5,-0.18026,0.00011,12.63721]
[1779057692275,47.75,78033.02,159.5,-0.18105,0.00011,12.67067]
[1779057697733,47.75,78033.21,159.5,-0.18103,0.00011,12.6697]
[1779057701339,47.75,78033.1,159.5,-0.18104,0.00011,12.67023]
[1779057701419,47.75,78032.48,159.5,-0.18111,0.00011,12.67322]
[1779057707428,47.75,78029.56,159.5,-0.18144,0.00011,12.68712]
[1779057707467,47.75,78029.15,159.5,-0.18148,0.00011,12.68895]
[1779057712564,47.75,78024.69,159.5,-0.18199,0.00012,12.71054]
[1779057717873,47.75,78024.74,159.5,-0.18198,0.00012,12.71016]
[1779057721947,47.75,78024.89,159.5,-0.18197,0.00012,12.70936]
[1779057721948,47.75,78024.89,159.5,-0.18197,0.00012,12.70936]
[1779057722047,47.75,78024.89,159.5,-0.18197,0.00012,12.70932]
[1779057727943,47.75,78024.08,159.5,-0.18205,0.00012,12.71276]
[1779057733985,47.74,78024.06,159.5,-0.18204,0.00012,12.71225]
[1779057739020,47.74,78023.35,159.5,-0.1821,0.00012,12.7151]
[1779057744055,47.74,78020.96,159.5,-0.18237,0.00012,12.7262]
[1779057749090,47.73,78020.19,159.5,-0.18244,0.00012,12.72938]
[1779057754125,47.73,78020.38,159.5,-0.18235,0.00012,12.72217]
[1779057759317,47.73,78020.74,159.5,-0.1823,0.00012,12.71996]
[1779057765088,47.73,78017.79,159.5,-0.18262,0.00012,12.73361]
[1779057765546,47.73,78017.73,159.5,-0.18263,0.00012,12.73376]
[1779057771246,47.72,78014.54,159.5,-0.18298,0.00012,12.74868]
[1779057776278,47.72,78014.76,159.5,-0.18295,0.00012,12.74722]
[1779057782325,47.72,78015.02,159.5,-0.1829,0.00012,12.74529]
[1779057787360,47.72,78014.92,159.5,-0.1829,0.00012,12.74532]
[1779057792395,47.71,78014.94,159.5,-0.18289,0.00012,12.74477]
[1779057797430,47.71,78015.01,159.5,-0.18287,0.00012,12.74399]
[1779057805486,47.71,78014.9,159.5,-0.18287,0.00012,12.74384]
[1779057811528,47.71,78014.89,159.5,-0.1828,0.00012,12.73766]
[1779057816563,47.7,78015.84,159.5,-0.18268,0.00012,12.73265]
[1779057821598,47.7,78017.18,159.5,-0.18252,0.00012,12.72577]
[1779057826633,47.7,78021.71,159.5,-0.18199,0.00012,12.70349]
[1779057831668,47.7,78016.07,159.5,-0.18263,0.00012,12.7307]
[1779057836704,47.7,78015.99,159.5,-0.18264,0.00012,12.73071]
[1779057841739,47.7,78013.87,159.5,-0.18287,0.00012,12.74061]
[1779057846774,47.7,78014.58,159.5,-0.18278,0.00012,12.7368]
[1779057849839,47.69,78014.59,159.5,-0.18278,0.00012,12.73667]
[1779057850763,47.69,78008.12,159.5,-0.18353,0.00012,12.76812]
[1779057852189,47.69,78001.04,159.5,-0.18435,0.00012,12.80244]
[1779057857283,47.69,78000.02,159.5,-0.18446,0.00012,12.80719]
[1779057860198,47.69,77993.97,159.5,-0.18516,0.00012,12.83638]
[1779057866084,47.69,77996.81,159.5,-0.18482,0.00012,12.82233]
[1779057868662,47.69,78005.23,159.5,-0.18384,0.00012,12.78145]
[1779057870218,47.69,78005.66,159.5,-0.18379,0.00012,12.77936]
[1779057875981,47.69,78006.54,159.5,-0.18364,0.00012,12.76942]
[1779057881016,47.69,78007.2,159.5,-0.18356,0.00012,12.76622]
[1779057886051,47.69,78010.27,159.5,-0.1832,0.00012,12.75134]
[1779057892819,47.69,78010.27,159.5,-0.18321,0.00012,12.7514]
[1779057903170,47.69,78010.09,159.5,-0.18324,0.00012,12.75266]
[1779057904403,47.69,78010.09,159.5,-0.18324,0.00012,12.75266]
[1779057904802,47.69,78010.09,159.5,-0.18324,0.00012,12.75266]
[1779057905347,47.69,78009.09,159.5,-0.18335,0.00012,12.75757]
[1779057905518,47.69,77986.57,159.5,-0.18597,0.00012,12.86698]
[1779057905975,47.69,77986.57,159.5,-0.18597,0.00012,12.86698]
[1779057906784,47.69,77975.06,159.5,-0.18732,0.00012,12.92269]
[1779057907195,47.69,77975.06,159.5,-0.18732,0.00012,12.92269]
[1779057907311,47.69,77975.06,159.5,-0.18732,0.00012,12.92269]
[1779057907351,47.69,77970.47,159.5,-0.18786,0.00012,12.94485]
[1779057907907,47.69,77970.47,159.5,-0.18786,0.00012,12.94485]
[1779057908314,47.69,77970.47,159.5,-0.18786,0.00012,12.94485]
[1779057908772,47.69,77963.87,159.5,-0.18863,0.00012,12.97668]
[1779057909557,47.69,77963.87,159.5,-0.18863,0.00012,12.97668]
[1779057909580,47.69,77963.19,159.5,-0.18871,0.00012,12.97985]
[1779057914619,47.69,77963.36,159.5,-0.18868,0.00012,12.9785]
[1779057915828,47.69,77960.39,159.5,-0.18903,0.00012,12.99273]
[1779057915839,47.69,77960.74,159.5,-0.18898,0.00012,12.99096]
[1779057921299,47.69,77955.75,159.5,-0.18957,0.00012,13.0149]
[1779057926823,47.69,77954.56,159.5,-0.18971,0.00012,13.02045]
[1779057931835,47.69,77955.42,159.5,-0.18954,0.00012,13.01036]
[1779057932571,47.69,77955.42,159.5,-0.18954,0.00012,13.01036]
[1779057938418,47.69,77955.18,159.5,-0.18957,0.00012,13.01156]
[1779057943453,47.69,77964.1,159.5,-0.18852,0.00012,12.96854]
[1779057948488,47.69,77961.79,159.5,-0.1888,0.00012,12.97998]
[1779057952441,47.69,77967.84,159.5,-0.18809,0.00012,12.95091]
[1779057952587,47.69,77967.84,159.5,-0.18809,0.00012,12.95091]
[1779057958814,47.69,77974.47,159.5,-0.18733,0.00012,12.91952]
[1779057964652,47.7,77976.35,159.5,-0.18713,0.00012,12.91146]
[1779057964990,47.7,77976.57,159.5,-0.18711,0.00012,12.91055]
[1779057966741,47.7,77976.4,159.5,-0.18713,0.00012,12.91152]
[1779057966750,47.7,77976.4,159.5,-0.18713,0.00012,12.91152]
[1779057967009,47.7,77976.47,159.5,-0.18713,0.00012,12.91133]
[1779057969618,47.7,77967.56,159.5,-0.18818,0.00012,12.9547]
[1779057974673,47.7,77963.83,159.5,-0.18863,0.00012,12.97317]
[1779057977352,47.7,77963.81,159.5,-0.18863,0.00012,12.9734]
[1779057981494,47.71,77968.57,159.5,-0.18808,0.00012,12.95061]
[1779057984266,47.71,77979.22,159.5,-0.18683,0.00012,12.89931]
[1779057991025,47.71,77979.69,159.5,-0.18679,0.00012,12.89754]
[1779057996828,47.71,77978.69,159.5,-0.18687,0.00012,12.89775]
[1779058001863,47.72,77980.62,159.5,-0.18667,0.00012,12.88912]
[1779058001941,47.72,77980.62,159.5,-0.18667,0.00012,12.88912]
[1779058002870,47.72,77980.56,159.5,-0.18668,0.00012,12.88957]
[1779058008028,47.72,77985.21,159.5,-0.18615,0.00012,12.86774]
[1779058014954,47.73,77980.86,159.5,-0.18668,0.00012,12.88965]
[1779058020560,47.73,77979.82,159.5,-0.18681,0.00012,12.89501]
[1779058021454,47.73,77979.84,159.5,-0.18681,0.00012,12.89507]
[1779058022330,47.73,77979.81,159.5,-0.18681,0.00012,12.89529]
[1779058022343,47.73,77994.1,159.5,-0.18515,0.00012,12.82616]
[1779058028400,47.73,77995.58,159.5,-0.18497,0.00012,12.81896]
[1779058031356,47.73,77996.99,159.5,-0.18481,0.00012,12.81222]
[1779058031457,47.73,77989.93,159.5,-0.18564,0.00012,12.84656]
[1779058032882,47.73,77989.93,159.5,-0.18564,0.00012,12.84656]
[1779058034285,47.73,77988.09,159.5,-0.18585,0.00012,12.85562]
[1779058034386,47.73,77988.06,159.5,-0.18586,0.00012,12.85594]
[1779058040040,47.73,77987.57,159.5,-0.18592,0.00012,12.85846]
[1779058046172,47.73,77988.7,159.5,-0.1858,0.00012,12.85351]
[1779058051207,47.74,77988.66,159.5,-0.18576,0.00012,12.84843]
[1779058056562,47.74,77988.51,159.5,-0.18579,0.00012,12.8495]
[1779058060288,47.74,77988.48,159.5,-0.18579,0.00012,12.84989]
[1779058060909,47.74,77987.01,159.5,-0.18597,0.00012,12.8572]
[1779058061286,47.74,77972.9,159.5,-0.18762,0.00012,12.92548]
[1779058066313,47.74,77969.37,159.5,-0.18805,0.00012,12.94316]
[1779058071348,47.75,77970.05,159.5,-0.18799,0.00012,12.94041]
[1779058076383,47.75,77970.16,159.5,-0.18799,0.00012,12.94058]
[1779058081419,47.75,77969.78,159.5,-0.18805,0.00012,12.943]
[1779058086454,47.76,77970.21,159.5,-0.18801,0.00012,12.94152]
[1779058091489,47.76,77969.16,159.5,-0.18815,0.00012,12.94721]
[1779058095517,47.76,77961.83,159.5,-0.18902,0.00012,12.98308]
[1779058100552,47.76,77963.39,159.5,-0.18885,0.00012,12.97589]
[1779058102909,47.76,77971.83,159.5,-0.18786,0.00012,12.93533]
[1779058107911,47.77,77972.98,159.5,-0.18774,0.00012,12.9303]
[1779058108608,47.77,77965.14,159.5,-0.18867,0.00012,12.96842]
[1779058113645,47.77,77959.9,159.5,-0.18923,0.00012,12.98825]
[1779058116549,47.77,77960.17,159.5,-0.1892,0.00012,12.98705]
[1779058116808,47.77,77960.17,159.5,-0.1892,0.00012,12.98705]
[1779058116907,47.77,77949.64,159.5,-0.19045,0.00012,13.03786]
[1779058118891,47.77,77942.33,159.5,-0.19132,0.00012,13.07322]
[1779058122114,47.77,77941.63,159.5,-0.19141,0.00012,13.07676]
[1779058127744,47.77,77941.3,159.5,-0.19145,0.00012,13.07865]
[1779058133960,47.77,77941.56,159.5,-0.19143,0.00012,13.07753]
[1779058134986,47.77,77954.12,159.5,-0.18994,0.00012,13.01708]
[1779058140305,47.77,77956.8,159.5,-0.18962,0.00012,13.00427]
[1779058145640,47.77,77957.9,159.5,-0.1895,0.00012,12.99922]
[1779058150811,47.77,77958.07,159.5,-0.18948,0.00012,12.99842]
[1779058151912,47.77,77977.62,159.5,-0.18718,0.00012,12.90406]
[1779058155940,47.78,77970.05,159.5,-0.18808,0.00012,12.94108]
[1779058160975,47.78,77974.02,159.5,-0.18762,0.00012,12.9223]
[1779058166010,47.78,77974.29,159.5,-0.1876,0.00012,12.92149]
[1779058171046,47.78,77974.93,159.5,-0.18748,0.00012,12.91316]
[1779058176081,47.79,77974.39,159.5,-0.18755,0.00012,12.91627]
[1779058181144,47.79,77974.43,159.5,-0.18756,0.00012,12.91655]
[1779058186215,47.79,77974.44,159.5,-0.18756,0.00012,12.9166]
[1779058192560,47.79,77974.36,159.5,-0.18759,0.00012,12.91778]
[1779058198058,47.8,77974.34,159.5,-0.1876,0.00012,12.91838]
[1779058202883,47.8,77965.87,159.5,-0.18861,0.00012,12.9597]
[1779058207485,47.8,77964.36,159.5,-0.18879,0.00012,12.96705]
[1779058208500,47.8,77954.11,159.5,-0.19,0.00012,13.0165]
[1779058210482,47.8,77954.36,159.5,-0.18997,0.00012,13.01534]
[1779058212196,47.8,77954.47,159.5,-0.18996,0.00012,13.01479]
[1779058218378,47.8,77944.4,159.5,-0.19115,0.00012,13.06324]
[1779058223413,47.8,77939.17,159.5,-0.19177,0.00012,13.08831]
[1779058224918,47.8,77939.17,159.5,-0.19177,0.00012,13.08831]
[1779058224999,47.8,77937.3,159.5,-0.19199,0.00012,13.09725]
[1779058230567,47.8,77931.95,159.5,-0.19264,0.00012,13.12314]
[1779058235613,47.8,77930.74,159.5,-0.19273,0.00012,13.12349]
[1779058236934,47.8,77920.09,159.5,-0.19401,0.00012,13.17473]
[1779058239813,47.8,77920.2,159.5,-0.19399,0.00012,13.17419]
[1779058245567,47.8,77919.89,159.5,-0.19403,0.00012,13.17566]
[1779058250602,47.8,77919.79,159.5,-0.19404,0.00012,13.17618]
[1779058255637,47.8,77919.41,159.5,-0.19409,0.00012,13.17805]
[1779058260672,47.8,77919.26,159.5,-0.19411,0.00012,13.17882]
[1779058267824,47.8,77919.35,159.5,-0.1941,0.00012,13.17843]
[1779058267867,47.8,77919.35,159.5,-0.1941,0.00012,13.17843]
[1779058273764,47.8,77919.46,159.5,-0.19409,0.00012,13.17798]
[1779058278771,47.8,77919.41,159.5,-0.1941,0.00012,13.17826]
[1779058279072,47.8,77919.41,159.5,-0.1941,0.00012,13.17826]
[1779058279202,47.8,77911.14,159.5,-0.19509,0.00012,13.21789]
[1779058279264,47.8,77911.14,159.5,-0.19509,0.00012,13.21789]
[1779058279866,47.8,77911.14,159.5,-0.19509,0.00012,13.21789]
[1779058279891,47.8,77911.14,159.5,-0.19509,0.00012,13.21789]
[1779058280065,47.8,77885.17,159.5,-0.19823,0.00012,13.34208]
[1779058280346,47.8,77885.17,159.5,-0.19823,0.00012,13.34208]
[1779058280350,47.8,77885.17,159.5,-0.19823,0.00012,13.34208]
[1779058280466,47.8,77885.17,159.5,-0.19823,0.00012,13.34208]
[1779058281016,47.8,77885.17,159.5,-0.19823,0.00012,13.34208]
[1779058281183,47.8,77885.17,159.5,-0.19823,0.00012,13.34208]
[1779058281153,47.8,77866.87,159.5,-0.20047,0.00012,13.42915]
[1779058281413,47.8,77866.87,159.5,-0.20047,0.00012,13.42915]
[1779058281468,47.8,77866.87,159.5,-0.20047,0.00012,13.42915]
[1779058282076,47.8,77866.87,159.5,-0.20047,0.00012,13.42915]
[1779058282111,47.8,77860.37,159.5,-0.20126,0.00012,13.45997]
[1779058282830,47.8,77851.4,159.5,-0.20236,0.00012,13.50243]
[1779058283867,47.8,77851.4,159.5,-0.20236,0.00012,13.50243]
[1779058284117,47.8,77848.91,159.5,-0.20266,0.00012,13.51407]
[1779058284600,47.8,77848.91,159.5,-0.20266,0.00012,13.51407]
[1779058284709,47.8,77848.91,159.5,-0.20266,0.00012,13.51407]
[1779058285146,47.8,77848.75,159.5,-0.20268,0.00012,13.51468]
[1779058290346,47.8,77855.03,159.5,-0.20192,0.00012,13.48524]
[1779058290909,47.8,77855.03,159.5,-0.20192,0.00012,13.48524]
[1779058290930,47.8,77859.04,159.5,-0.20142,0.00012,13.46628]
[1779058291235,47.8,77859.04,159.5,-0.20142,0.00012,13.46628]
[1779058291626,47.8,77859.04,159.5,-0.20142,0.00012,13.46628]
[1779058291641,47.8,77859.04,159.5,-0.20142,0.00012,13.46628]
[1779058291648,47.8,77859.04,159.5,-0.20142,0.00012,13.46628]
[1779058291977,47.8,77859.04,159.5,-0.20142,0.00012,13.46628]
[1779058292001,47.8,77866.29,159.5,-0.20048,0.00012,13.42627]
[1779058293257,47.8,77867.48,159.5,-0.20034,0.00012,13.42066]
[1779058294011,47.8,77866.13,159.5,-0.2005,0.00012,13.42717]
[1779058299820,47.8,77865.8,159.5,-0.20056,0.00012,13.42921]
[1779058304984,47.81,77866.25,159.5,-0.20052,0.00012,13.42767]
[1779058306138,47.81,77866.25,159.5,-0.20052,0.00012,13.42767]
[1779058306172,47.81,77866.58,159.5,-0.20048,0.00012,13.42621]
[1779058306374,47.81,77866.58,159.5,-0.20048,0.00012,13.42621]
[1779058306415,47.81,77866.58,159.5,-0.20048,0.00012,13.42621]
[1779058307074,47.81,77877.45,159.5,-0.19915,0.00012,13.37448]
[1779058307382,47.81,77877.45,159.5,-0.19915,0.00012,13.37448]
[1779058307884,47.81,77877.45,159.5,-0.19915,0.00012,13.37448]
[1779058308181,47.81,77875.02,159.5,-0.19945,0.00012,13.38605]
[1779058309016,47.81,77865.54,159.5,-0.2006,0.00012,13.43111]
[1779058310326,47.81,77861.45,159.5,-0.2011,0.00012,13.45046]
[1779058311030,47.81,77861.75,159.5,-0.20107,0.00012,13.44904]
[1779058313044,47.81,77869.2,159.5,-0.20016,0.00012,13.41367]
[1779058318079,47.81,77867.69,159.5,-0.20035,0.00012,13.42117]
[1779058323114,47.81,77868.79,159.5,-0.20023,0.00012,13.41641]
[1779058326136,47.81,77858.33,159.5,-0.20151,0.00012,13.46635]
[1779058331230,47.81,77858.83,159.5,-0.20146,0.00012,13.46412]
[1779058331171,47.81,77851.24,159.5,-0.20239,0.00012,13.50015]
[1779058334978,47.81,77850.73,159.5,-0.20245,0.00012,13.50259]
[1779058339494,47.81,77843.75,159.5,-0.20331,0.00012,13.53556]
[1779058342230,47.81,77843.16,159.5,-0.20338,0.00012,13.53828]
[1779058342249,47.81,77839.8,159.5,-0.2038,0.00012,13.55413]
[1779058345270,47.81,77830.67,159.5,-0.20493,0.00012,13.59715]
[1779058345924,47.81,77830.67,159.5,-0.20493,0.00012,13.59715]
[1779058346199,47.81,77830.67,159.5,-0.20493,0.00012,13.59715]
[1779058346238,47.81,77830.67,159.5,-0.20493,0.00012,13.59715]
[1779058346209,47.81,77830.67,159.5,-0.20492,0.00012,13.59707]
[1779058346646,47.81,77830.67,159.5,-0.20492,0.00012,13.59707]
[1779058346932,47.81,77830.67,159.5,-0.20492,0.00012,13.59707]
[1779058346987,47.81,77830.67,159.5,-0.20492,0.00012,13.59707]
[1779058347044,47.81,77830.67,159.5,-0.20492,0.00012,13.59707]
[1779058347120,47.81,77830.67,159.5,-0.20492,0.00012,13.59707]
[1779058347270,47.81,77812.29,159.5,-0.20721,0.00012,13.68363]
[1779058347366,47.81,77812.29,159.5,-0.20721,0.00012,13.68363]
[1779058347497,47.81,77812.29,159.5,-0.20721,0.00012,13.68363]
[1779058347792,47.81,77812.29,159.5,-0.20721,0.00012,13.68363]
[1779058347888,47.81,77812.29,159.5,-0.20721,0.00012,13.68363]
[1779058348072,47.81,77812.29,159.5,-0.20721,0.00012,13.68363]
[1779058348164,47.81,77796.32,159.5,-0.20921,0.00013,13.75865]
[1779058348546,47.81,77796.32,159.5,-0.20921,0.00013,13.75865]
[1779058349183,47.81,77796.34,159.5,-0.20921,0.00013,13.75849]
[1779058350070,47.81,77803.63,159.5,-0.20829,0.00013,13.72417]
[1779058350644,47.81,77803.63,159.5,-0.20829,0.00013,13.72417]
[1779058350719,47.81,77803.63,159.5,-0.20829,0.00013,13.72417]
[1779058350722,47.81,77803.63,159.5,-0.20829,0.00013,13.72417]
[1779058350925,47.81,77803.63,159.5,-0.20829,0.00013,13.72417]
[1779058351505,47.81,77796.48,159.5,-0.20913,0.00013,13.75198]
[1779058351768,47.81,77796.48,159.5,-0.20913,0.00013,13.75198]
[1779058352235,47.81,77796.48,159.5,-0.20913,0.00013,13.75198]
[1779058352250,47.81,77806.72,159.5,-0.20784,0.00013,13.70382]
[1779058352729,47.81,77806.72,159.5,-0.20784,0.00013,13.70382]
[1779058353229,47.81,77810.52,159.5,-0.20737,0.00013,13.6859]
[1779058354785,47.81,77805.08,159.5,-0.20805,0.00013,13.71149]
[1779058355064,47.81,77805.08,159.5,-0.20805,0.00013,13.71149]
[1779058355150,47.81,77814.5,159.5,-0.20687,0.00012,13.66725]
[1779058355289,47.81,77814.5,159.5,-0.20687,0.00012,13.66725]
[1779058355328,47.81,77814.5,159.5,-0.20687,0.00012,13.66725]
[1779058356198,47.81,77816.16,159.5,-0.20666,0.00012,13.65952]
[1779058357851,47.81,77816.4,159.5,-0.20664,0.00012,13.65847]
[1779058358139,47.81,77816.4,159.5,-0.20664,0.00012,13.65847]
[1779058360271,47.81,77823.23,159.5,-0.20579,0.00012,13.62659]
[1779058360558,47.81,77823.23,159.5,-0.20579,0.00012,13.62659]
[1779058361786,47.81,77821.77,159.5,-0.20598,0.00012,13.63359]
[1779058361887,47.81,77824.31,159.5,-0.20566,0.00012,13.62168]
[1779058364112,47.81,77836.09,159.5,-0.2042,0.00012,13.5662]
[1779058364360,47.81,77836.09,159.5,-0.2042,0.00012,13.5662]
[1779058365272,47.81,77839.19,159.5,-0.20382,0.00012,13.55154]
[1779058366135,47.81,77847.92,159.5,-0.20274,0.00012,13.51027]
[1779058372099,47.82,77849.65,159.5,-0.20254,0.00012,13.50238]
[1779058373113,47.82,77850.97,159.5,-0.20238,0.00012,13.49619]
[1779058374551,47.82,77857.56,159.5,-0.20157,0.00012,13.46516]
[1779058378568,47.82,77872.71,159.5,-0.19973,0.00012,13.39368]
[1779058381500,47.82,77871.2,159.5,-0.19992,0.00012,13.40127]
[1779058381601,47.82,77871.2,159.5,-0.19992,0.00012,13.40127]
[1779058381754,47.82,77871.2,159.5,-0.19992,0.00012,13.40127]
[1779058381929,47.82,77870.5,159.5,-0.20002,0.00012,13.40493]
[1779058383076,47.82,77879.18,159.5,-0.19896,0.00012,13.3636]
[1779058389087,47.82,77879.01,159.5,-0.19898,0.00012,13.36454]
[1779058389142,47.82,77879.01,159.5,-0.19898,0.00012,13.36454]
[1779058389317,47.83,77878.79,159.5,-0.19901,0.00012,13.36564]
[1779058390597,47.83,77871.38,159.5,-0.19992,0.00012,13.40103]
[1779058396025,47.83,77871.98,159.5,-0.19985,0.00012,13.39835]
[1779058397208,47.83,77879.26,159.5,-0.19896,0.00012,13.36382]
[1779058398329,47.83,77879.26,159.5,-0.19896,0.00012,13.36382]
[1779058398331,47.83,77881.45,159.5,-0.1987,0.00012,13.35347]
[1779058398467,47.83,77881.45,159.5,-0.1987,0.00012,13.35347]
[1779058399225,47.83,77888.22,159.5,-0.19787,0.00012,13.32124]
[1779058404247,47.83,77891.31,159.5,-0.19751,0.00012,13.30685]
[1779058406339,47.83,77886.03,159.5,-0.19815,0.00012,13.33227]
[1779058406709,47.83,77886.06,159.5,-0.19815,0.00012,13.33213]
[1779058411122,47.83,77892.15,159.5,-0.19737,0.00012,13.2979]
[1779058412520,47.83,77893.66,159.5,-0.19719,0.00012,13.29081]
[1779058412751,47.83,77894.53,159.5,-0.19708,0.00012,13.28678]
[1779058417786,47.84,77901.84,159.5,-0.19622,0.00012,13.25258]
[1779058422843,47.84,77901.38,159.5,-0.19629,0.00012,13.25539]
[1779058423246,47.84,77901.38,159.5,-0.19629,0.00012,13.25539]
[1779058428267,47.85,77904.99,159.5,-0.19587,0.00012,13.23895]
[1779058428475,47.85,77897.42,159.5,-0.19679,0.00012,13.2751]
[1779058428863,47.85,77888.97,159.5,-0.19782,0.00012,13.31568]
[1779058432641,47.85,77885.13,159.5,-0.19829,0.00012,13.33417]
[1779058432736,47.85,77885.13,159.5,-0.19829,0.00012,13.33417]
[1779058432738,47.85,77885.13,159.5,-0.19829,0.00012,13.33417]
[1779058433136,47.85,77885.13,159.5,-0.19829,0.00012,13.33417]
[1779058433251,47.85,77875.66,159.5,-0.19944,0.00012,13.37929]
[1779058435318,47.85,77866.04,159.5,-0.20062,0.00012,13.42507]
[1779058439280,47.85,77862.2,159.5,-0.20109,0.00012,13.44327]
[1779058439298,47.85,77861.99,159.5,-0.20112,0.00012,13.44428]
[1779058444864,47.85,77855.84,159.5,-0.20188,0.00012,13.47372]
[1779058449846,47.85,77848.88,159.5,-0.20273,0.00012,13.50664]
[1779058454965,47.85,77850.93,159.5,-0.20248,0.00012,13.49686]
[1779058455125,47.85,77858.3,159.5,-0.20157,0.00012,13.46193]
[1779058455787,47.85,77858.3,159.5,-0.20157,0.00012,13.46193]
[1779058456053,47.85,77862.67,159.5,-0.20104,0.00012,13.44119]
[1779058461088,47.85,77863.15,159.5,-0.20098,0.00012,13.43891]
[1779058461732,47.85,77863.15,159.5,-0.20098,0.00012,13.43891]
[1779058461965,47.85,77863.15,159.5,-0.20098,0.00012,13.43891]
[1779058462095,47.85,77863.42,159.5,-0.20094,0.00012,13.43764]
[1779058462400,47.85,77863.42,159.5,-0.20094,0.00012,13.43764]
[1779058463102,47.85,77863.17,159.5,-0.20097,0.00012,13.43883]
[1779058463657,47.85,77863.17,159.5,-0.20097,0.00012,13.43883]
[1779058466090,47.85,77863.69,159.5,-0.20091,0.00012,13.43635]
[1779058466095,47.85,77863.69,159.5,-0.20091,0.00012,13.43635]
[1779058468085,47.85,77864.99,159.5,-0.20075,0.00012,13.43021]
[1779058472196,47.85,77861.78,159.5,-0.20109,0.00012,13.4398]
[1779058472362,47.85,77854.68,159.5,-0.20196,0.00012,13.47347]
[1779058477896,47.85,77851.44,159.5,-0.20236,0.00012,13.48899]
[1779058483244,47.85,77849.45,159.5,-0.20261,0.00012,13.4986]
[1779058488323,47.85,77849.87,159.5,-0.20257,0.00012,13.49669]
[1779058493571,47.85,77847.08,159.5,-0.20291,0.00012,13.51002]
[1779058498950,47.85,77842.15,159.5,-0.20352,0.00012,13.53338]
[1779058508423,47.85,77842.07,159.5,-0.20353,0.00012,13.53358]
[1779058510437,47.85,77850.24,159.5,-0.20252,0.00012,13.49493]
[1779058514327,47.85,77856.76,159.5,-0.20172,0.00012,13.46428]
[1779058519019,47.86,77860.87,159.5,-0.20123,0.00012,13.44513]
[1779058519109,47.86,77863.36,159.5,-0.20092,0.00012,13.43342]
[1779058520166,47.86,77863.36,159.5,-0.20092,0.00012,13.43342]
[1779058524171,47.86,77869.07,159.5,-0.20023,0.00012,13.40648]
[1779058528599,47.86,77872.1,159.5,-0.19987,0.00012,13.39243]
[1779058528896,47.86,77872.1,159.5,-0.19987,0.00012,13.39243]
[1779058529133,47.86,77872.1,159.5,-0.19987,0.00012,13.39243]
[1779058529286,47.86,77872.35,159.5,-0.19984,0.00012,13.39133]
[1779058529624,47.86,77872.35,159.5,-0.19984,0.00012,13.39133]
[1779058531151,47.86,77876.26,159.5,-0.19936,0.00012,13.37274]
[1779058531169,47.86,77876.26,159.5,-0.19936,0.00012,13.37274]
[1779058531252,47.86,77876.26,159.5,-0.19936,0.00012,13.37274]
[1779058531450,47.86,77886.8,159.5,-0.19802,0.00012,13.31694]
[1779058531511,47.86,77886.8,159.5,-0.19802,0.00012,13.31694]
[1779058531538,47.86,77886.8,159.5,-0.19802,0.00012,13.31694]
[1779058531582,47.86,77886.8,159.5,-0.19802,0.00012,13.31694]
[1779058531655,47.86,77886.8,159.5,-0.19802,0.00012,13.31694]
[1779058532378,47.86,77886.8,159.5,-0.19802,0.00012,13.31694]
[1779058532441,47.86,77898.56,159.5,-0.19659,0.00012,13.26081]
[1779058533377,47.86,77915.6,159.5,-0.19454,0.00012,13.17939]
[1779058538382,47.86,77916.84,159.5,-0.19439,0.00012,13.17353]
[1779058543553,47.86,77916.57,159.5,-0.19443,0.00012,13.17498]
[1779058548816,47.86,77910.78,159.5,-0.19513,0.00012,13.20271]
[1779058554342,47.86,77906.94,159.5,-0.19559,0.00012,13.22095]
[1779058554359,47.86,77899.55,159.5,-0.19648,0.00012,13.2562]
[1779058554968,47.86,77899.55,159.5,-0.19648,0.00012,13.2562]
[1779058555140,47.86,77899.55,159.5,-0.19648,0.00012,13.2562]
[1779058555387,47.86,77900.95,159.5,-0.19631,0.00012,13.24942]
[1779058556330,47.86,77900.95,159.5,-0.19631,0.00012,13.24942]
[1779058556415,47.86,77892.96,159.5,-0.19727,0.00012,13.2875]
[1779058557457,47.86,77882.77,159.5,-0.19851,0.00012,13.33607]
[1779058560995,47.86,77890.46,159.5,-0.19757,0.00012,13.29924]
[1779058566004,47.86,77886.93,159.5,-0.198,0.00012,13.31601]
[1779058567663,47.86,77879.42,159.5,-0.19891,0.00012,13.35169]
[1779058572004,47.86,77871.19,159.5,-0.19991,0.00012,13.39055]
[1779058576810,47.85,77874.51,159.5,-0.19949,0.00012,13.37436]
[1779058579199,47.85,77874.46,159.5,-0.19949,0.00012,13.37435]
[1779058579459,47.85,77874.46,159.5,-0.19949,0.00012,13.37435]
[1779058579471,47.85,77874.46,159.5,-0.19949,0.00012,13.37435]
[1779058579500,47.85,77874.46,159.5,-0.19949,0.00012,13.37435]
[1779058579505,47.85,77874.46,159.5,-0.19949,0.00012,13.37435]
[1779058580236,47.85,77880.92,159.5,-0.1987,0.00012,13.34357]
[1779058580409,47.85,77884.72,159.5,-0.19824,0.00012,13.32538]
[1779058583878,47.85,77890.16,159.5,-0.19757,0.00012,13.29929]
[1779058584908,47.85,77891.68,159.5,-0.19739,0.00012,13.292]
[1779058585292,47.85,77891.68,159.5,-0.19739,0.00012,13.292]
[1779058585548,47.85,77895.86,159.5,-0.19688,0.00012,13.27203]
[1779058586359,47.85,77895.86,159.5,-0.19688,0.00012,13.27203]
[1779058586460,47.85,77900.13,159.5,-0.19636,0.00012,13.25158]
[1779058590013,47.85,77906.72,159.5,-0.19556,0.00012,13.21976]
[1779058590822,47.85,77906.72,159.5,-0.19556,0.00012,13.21976]
[1779058590886,47.85,77906.72,159.5,-0.19556,0.00012,13.21976]
[1779058591020,47.85,77900.19,159.5,-0.19629,0.00012,13.24522]
[1779058595104,47.85,77896.9,159.5,-0.19669,0.00012,13.26106]
[1779058595170,47.85,77896.84,159.5,-0.1967,0.00012,13.26139]
[1779058602097,47.85,77899.66,159.5,-0.19636,0.00012,13.248]
[1779058607132,47.85,77900.25,159.5,-0.19629,0.00012,13.24524]
[1779058610153,47.85,77906.91,159.5,-0.19549,0.00012,13.21347]
[1779058614040,47.85,77908.55,159.5,-0.19529,0.00012,13.20579]
[1779058614833,47.85,77909.58,159.5,-0.19517,0.00012,13.20092]
[1779058615188,47.85,77910.04,159.5,-0.19511,0.00012,13.19872]
[1779058620927,47.85,77909.41,159.5,-0.19519,0.00012,13.20155]
[1779058621718,47.85,77906.5,159.5,-0.19553,0.00012,13.21537]
[1779058622300,47.85,77906.5,159.5,-0.19553,0.00012,13.21537]
[1779058622403,47.85,77897.84,159.5,-0.19658,0.00012,13.25674]
[1779058623275,47.85,77897.84,159.5,-0.19658,0.00012,13.25674]
[1779058623847,47.85,77899.29,159.5,-0.1964,0.00012,13.24981]
[1779058624364,47.85,77899.29,159.5,-0.1964,0.00012,13.24981]
[1779058624398,47.85,77906.3,159.5,-0.19556,0.00012,13.21626]
[1779058624799,47.85,77906.3,159.5,-0.19556,0.00012,13.21626]
[1779058625259,47.85,77917.47,159.5,-0.19421,0.00012,13.16276]
[1779058626903,47.85,77921.92,159.5,-0.19368,0.00012,13.14144]
[1779058627247,47.85,77921.92,159.5,-0.19368,0.00012,13.14144]
[1779058627253,47.85,77921.92,159.5,-0.19368,0.00012,13.14144]
[1779058627554,47.85,77921.92,159.5,-0.19368,0.00012,13.14144]
[1779058627453,47.85,77922.8,159.5,-0.19357,0.00012,13.13726]
[1779058628280,47.85,77932.52,159.5,-0.1924,0.00012,13.09045]
[1779058629287,47.85,77941.76,159.5,-0.1913,0.00012,13.04594]
[1779058634322,47.85,77940.33,159.5,-0.19146,0.00012,13.05241]
[1779058638350,47.84,77933.26,159.5,-0.1923,0.00012,13.08603]
[1779058639357,47.84,77949.84,159.5,-0.19032,0.00012,13.00624]
[1779058644392,47.84,77952.2,159.5,-0.19004,0.00012,12.99487]
[1779058649427,47.84,77959.02,159.5,-0.18924,0.00012,12.96217]
[1779058654462,47.84,77955.55,159.5,-0.18959,0.00012,12.97334]
[1779058659501,47.84,77950.91,159.5,-0.19014,0.00012,12.9957]
[1779058664536,47.84,77952.11,159.5,-0.19,0.00012,12.98991]
[1779058669571,47.84,77952.2,159.5,-0.18999,0.00012,12.98941]
[1779058671837,47.84,77949.3,159.5,-0.19033,0.00012,13.0034]
[1779058672592,47.84,77949.77,159.5,-0.19028,0.00012,13.00121]
[1779058676308,47.85,77949.09,159.5,-0.19036,0.00012,13.00464]
[1779058680428,47.85,77949.14,159.5,-0.19037,0.00012,13.00477]
[1779058681843,47.85,77949.2,159.5,-0.19036,0.00012,13.0047]
[1779058682347,47.85,77949.2,159.5,-0.19036,0.00012,13.0047]
[1779058682448,47.85,77948.95,159.5,-0.1904,0.00012,13.00598]
[1779058682691,47.85,77948.95,159.5,-0.1904,0.00012,13.00598]
[1779058684686,47.85,77939.36,159.5,-0.19153,0.00012,13.05201]
[1779058685289,47.85,77939.36,159.5,-0.19153,0.00012,13.05201]
[1779058685348,47.85,77925.5,159.5,-0.19319,0.00012,13.11847]
[1779058687697,47.85,77918.12,159.5,-0.19407,0.00012,13.15374]
[1779058689909,47.85,77917.86,159.5,-0.1941,0.00012,13.15493]
[1779058691363,47.85,77917.79,159.5,-0.1941,0.00012,13.15513]
[1779058691464,47.85,77917.76,159.5,-0.19411,0.00012,13.15514]
[1779058696760,47.84,77916.08,159.5,-0.19428,0.00012,13.16224]
[1779058701796,47.84,77916.31,159.5,-0.19423,0.00012,13.16017]
[1779058707059,47.83,77919.2,159.5,-0.19386,0.00012,13.14545]
[1779058713881,47.83,77916.24,159.5,-0.19413,0.00012,13.15264]
[1779058719189,47.82,77918.16,159.5,-0.19388,0.00012,13.14277]
[1779058719890,47.82,77918.11,159.5,-0.19388,0.00012,13.1427]
[1779058719923,47.82,77918.08,159.5,-0.19389,0.00012,13.14284]
[1779058724958,47.82,77917.09,159.5,-0.194,0.00012,13.14739]
[1779058729993,47.82,77916.46,159.5,-0.19407,0.00012,13.15019]
[1779058733199,47.82,77917.62,159.5,-0.19393,0.00012,13.1445]
[1779058733354,47.82,77917.62,159.5,-0.19393,0.00012,13.1445]
[1779058733377,47.82,77923.65,159.5,-0.1932,0.00012,13.11555]
[1779058734269,47.82,77930.5,159.5,-0.19238,0.00012,13.08256]
[1779058740063,47.82,77930.46,159.5,-0.19238,0.00012,13.08244]
[1779058745098,47.81,77930.84,159.5,-0.19233,0.00012,13.0803]
[1779058747913,47.81,77931.38,159.5,-0.19226,0.00012,13.07753]
[1779058750249,47.81,77941.07,159.5,-0.1911,0.00012,13.03075]
[1779058755980,47.81,77945.86,159.5,-0.19052,0.00012,13.00745]
[1779058763228,47.81,77945.51,159.5,-0.19056,0.00012,13.00898]
[1779058768263,47.81,77948.81,159.5,-0.19017,0.00012,12.99304]
[1779058772475,47.81,77958.72,159.5,-0.18893,0.00012,12.9396]
[1779058778000,47.81,77962.11,159.5,-0.18854,0.00012,12.92365]
[1779058783369,47.81,77966.9,159.5,-0.18799,0.00012,12.90114]
[1779058788693,47.82,77964.5,159.5,-0.18829,0.00012,12.91314]
[1779058793796,47.82,77960.05,159.5,-0.18882,0.00012,12.93501]
[1779058799481,47.82,77961.5,159.5,-0.18866,0.00012,12.92835]
[1779058801650,47.82,77953.41,159.5,-0.18962,0.00012,12.96746]
[1779058802343,47.82,77953.41,159.5,-0.18962,0.00012,12.96746]
[1779058802535,47.82,77931.72,159.5,-0.1922,0.00012,13.0718]
[1779058803704,47.82,77918.36,159.5,-0.1938,0.00012,13.13591]
[1779058804149,47.82,77918.36,159.5,-0.1938,0.00012,13.13591]
[1779058805665,47.82,77930.71,159.5,-0.19232,0.00012,13.07666]
[1779058805829,47.82,77930.71,159.5,-0.19232,0.00012,13.07666]
[1779058806846,47.82,77932.54,159.5,-0.1921,0.00012,13.06792]
[1779058807664,47.82,77933.41,159.5,-0.192,0.00012,13.06373]
[1779058808334,47.82,77933.41,159.5,-0.192,0.00012,13.06373]
[1779058808568,47.82,77924.15,159.5,-0.19311,0.00012,13.10825]
[1779058812596,47.82,77912.63,159.5,-0.19449,0.00012,13.16367]
[1779058817631,47.82,77910.93,159.5,-0.1947,0.00012,13.17168]
[1779058818438,47.82,77910.93,159.5,-0.1947,0.00012,13.17168]
[1779058823673,47.82,77911.17,159.5,-0.19466,0.00012,13.17038]
[1779058828708,47.82,77912.36,159.5,-0.19452,0.00012,13.16465]
[1779058833744,47.82,77908.94,159.5,-0.19487,0.00012,13.1752]
[1779058835477,47.82,77904.67,159.5,-0.19538,0.00012,13.19562]
[1779058835758,47.82,77912.0,159.5,-0.1945,0.00012,13.16048]
[1779058836765,47.82,77921.24,159.5,-0.19339,0.00012,13.11618]
[1779058836887,47.82,77921.24,159.5,-0.19339,0.00012,13.11618]
[1779058836919,47.82,77921.24,159.5,-0.19339,0.00012,13.11618]
[1779058837182,47.82,77921.24,159.5,-0.19339,0.00012,13.11618]
[1779058837772,47.82,77924.0,159.5,-0.19306,0.00012,13.10284]
[1779058843782,47.82,77930.37,159.5,-0.19229,0.00012,13.07195]
[1779058853134,47.82,77933.26,159.5,-0.19194,0.00012,13.05797]
[1779058853884,47.82,77940.46,159.5,-0.19108,0.00012,13.02327]
[1779058859562,47.82,77942.94,159.5,-0.19078,0.00012,13.01118]
[1779058863349,47.82,77955.34,159.5,-0.1893,0.00012,12.95135]
[1779058868769,47.82,77956.8,159.5,-0.18914,0.00012,12.94455]
[1779058874024,47.82,77950.43,159.5,-0.1899,0.00012,12.97545]
[1779058879286,47.82,77950.8,159.5,-0.18985,0.00012,12.97372]
[1779058879311,47.82,77950.8,159.5,-0.18985,0.00012,12.97372]
[1779058880328,47.82,77950.54,159.5,-0.18989,0.00012,12.97505]
[1779058880504,47.82,77928.97,159.5,-0.19246,0.00012,13.07882]
[1779058881768,47.82,77914.78,159.5,-0.19416,0.00012,13.14685]
[1779058883671,47.82,77896.74,159.5,-0.19633,0.00012,13.23296]
[1779058888133,47.81,77903.52,159.5,-0.19549,0.00012,13.19994]
[1779058891790,47.81,77910.23,159.5,-0.19462,0.00012,13.16176]
[1779058892053,47.81,77910.23,159.5,-0.19462,0.00012,13.16176]
[1779058896989,47.81,77910.27,159.5,-0.19461,0.00012,13.16141]
[1779058899278,47.81,77917.56,159.5,-0.19373,0.00012,13.12638]
[1779058900179,47.81,77917.52,159.5,-0.19373,0.00012,13.12652]
[1779058901759,47.81,77917.7,159.5,-0.19371,0.00012,13.12557]
[1779058902231,47.81,77918.06,159.5,-0.19367,0.00012,13.12376]
[1779058907266,47.81,77918.1,159.5,-0.19364,0.00012,13.12289]
[1779058912301,47.8,77918.12,159.5,-0.19363,0.00012,13.12211]
[1779058917336,47.8,77915.53,159.5,-0.19392,0.00012,13.13378]
[1779058918343,47.8,77924.14,159.5,-0.19288,0.00012,13.09231]
[1779058922371,47.8,77933.63,159.5,-0.19174,0.00012,13.04634]
[1779058927406,47.8,77935.26,159.5,-0.19154,0.00012,13.03832]
[1779058932441,47.8,77932.75,159.5,-0.19183,0.00012,13.05023]
[1779058933858,47.79,77925.47,159.5,-0.1927,0.00012,13.08514]
[1779058935332,47.79,77921.82,159.5,-0.19314,0.00012,13.10259]
[1779058935667,47.79,77918.5,159.5,-0.19354,0.00012,13.11854]
[1779058940677,47.79,77915.62,159.5,-0.19388,0.00012,13.13227]
[1779058940778,47.79,77899.04,159.5,-0.19588,0.00012,13.21166]
[1779058941504,47.79,77892.37,159.5,-0.19669,0.00012,13.24355]
[1779058944177,47.79,77890.27,159.5,-0.19694,0.00012,13.25338]
[1779058944180,47.79,77890.27,159.5,-0.19694,0.00012,13.25338]
[1779058944692,47.79,77885.51,159.5,-0.19751,0.00012,13.27593]
[1779058946864,47.79,77878.43,159.5,-0.19837,0.00012,13.30958]
[1779058950617,47.79,77883.33,159.5,-0.19777,0.00012,13.286]
[1779058950655,47.79,77889.1,159.5,-0.19706,0.00012,13.25823]
[1779058952270,47.79,77893.36,159.5,-0.19648,0.00012,13.23203]
[1779058957617,47.79,77895.84,159.5,-0.19617,0.00012,13.21962]
[1779058959066,47.79,77896.69,159.5,-0.19607,0.00012,13.21546]
[1779058964667,47.78,77897.35,159.5,-0.19597,0.00012,13.21177]
[1779058969699,47.78,77899.74,159.5,-0.19568,0.00012,13.20005]
[1779058972317,47.78,77904.05,159.5,-0.19515,0.00012,13.17926]
[1779058972351,47.78,77904.05,159.5,-0.19515,0.00012,13.17926]
[1779058972466,47.78,77904.05,159.5,-0.19515,0.00012,13.17926]
[1779058972846,47.78,77910.61,159.5,-0.19436,0.00012,13.14773]
[1779058978181,47.78,77913.09,159.5,-0.19405,0.00012,13.13537]
[1779058983897,47.78,77910.9,159.5,-0.1943,0.00012,13.14544]
[1779058987830,47.77,77922.42,159.5,-0.19291,0.00012,13.08975]
[1779058988840,47.77,77932.03,159.5,-0.19175,0.00012,13.04353]
[1779058993875,47.77,77934.47,159.5,-0.19147,0.00012,13.03203]
[1779058997903,47.78,77927.39,159.5,-0.19232,0.00012,13.06625]
[1779059002938,47.78,77926.6,159.5,-0.19241,0.00012,13.07006]
[1779059007977,47.78,77926.04,159.5,-0.19248,0.00012,13.07279]
[1779059013236,47.78,77929.92,159.5,-0.19196,0.00012,13.04855]
[1779059018699,47.78,77929.25,159.5,-0.19205,0.00012,13.0519]
[1779059023782,47.78,77933.87,159.5,-0.1915,0.00012,13.03005]
[1779059029125,47.78,77937.82,159.5,-0.19104,0.00012,13.01136]
[1779059032148,47.78,77945.02,159.5,-0.19019,0.00012,12.97696]
[1779059037183,47.78,77949.22,159.5,-0.18971,0.00012,12.95738]
[1779059038601,47.78,77949.22,159.5,-0.18971,0.00012,12.95738]
[1779059038813,47.78,77949.22,159.5,-0.18971,0.00012,12.95738]
[1779059040878,47.79,77954.71,159.5,-0.18906,0.00012,12.93122]
[1779059042941,47.79,77955.93,159.5,-0.18892,0.00012,12.92549]
[1779059045036,47.79,77955.24,159.5,-0.18901,0.00012,12.92913]
[1779059045240,47.79,77944.12,159.5,-0.19033,0.00012,12.9828]
[1779059047660,47.79,77936.2,159.5,-0.19128,0.00012,13.02101]
[1779059053297,47.79,77936.08,159.5,-0.19129,0.00012,13.0216]
[1779059058770,47.79,77935.4,159.5,-0.19137,0.00012,13.02484]
[1779059065381,47.79,77934.08,159.5,-0.19153,0.00012,13.03101]
[1779059070768,47.79,77936.3,159.5,-0.19126,0.00012,13.02024]
[1779059076594,47.79,77935.45,159.5,-0.1913,0.00012,13.01855]
[1779059077703,47.79,77923.08,159.5,-0.19278,0.00012,13.07789]
[1779059078121,47.79,77923.08,159.5,-0.19278,0.00012,13.07789]
[1779059078899,47.79,77916.66,159.5,-0.19355,0.00012,13.1087]
[1779059082733,47.79,77912.28,159.5,-0.19407,0.00012,13.12965]
[1779059083723,47.79,77909.11,159.5,-0.19445,0.00012,13.14473]
[1779059083971,47.79,77904.86,159.5,-0.19496,0.00012,13.16506]
[1779059086247,47.79,77899.91,159.5,-0.19556,0.00012,13.18877]
[1779059086255,47.79,77899.91,159.5,-0.19556,0.00012,13.18877]
[1779059086808,47.79,77899.91,159.5,-0.19556,0.00012,13.1887]
[1779059087072,47.79,77899.91,159.5,-0.19556,0.00012,13.1887]
[1779059087196,47.79,77899.91,159.5,-0.19556,0.00012,13.1887]
[1779059087746,47.79,77899.91,159.5,-0.19556,0.00012,13.1887]
[1779059087938,47.79,77892.91,159.5,-0.19641,0.00012,13.22221]
[1779059088546,47.79,77882.66,159.5,-0.19766,0.00012,13.27118]
[1779059093591,47.79,77880.97,159.5,-0.19786,0.00012,13.27923]
[1779059094630,47.79,77880.97,159.5,-0.19786,0.00012,13.27923]
[1779059095814,47.78,77892.05,159.5,-0.19651,0.00012,13.22615]
[1779059098624,47.78,77895.14,159.5,-0.19613,0.00012,13.21134]
[1779059098632,47.78,77895.14,159.5,-0.19613,0.00012,13.21134]
[1779059098664,47.78,77895.15,159.5,-0.19613,0.00012,13.21129]
[1779059100661,47.78,77894.9,159.5,-0.19616,0.00012,13.21249]
[1779059100883,47.78,77891.34,159.5,-0.19659,0.00012,13.22931]
[1779059103909,47.78,77878.44,159.5,-0.19816,0.00012,13.29077]
[1779059108961,47.78,77883.3,159.5,-0.19755,0.00012,13.26706]
[1779059112051,47.78,77876.4,159.5,-0.19839,0.00012,13.29967]
[1779059115953,47.78,77885.98,159.5,-0.19721,0.00012,13.25346]
[1779059121175,47.77,77887.19,159.5,-0.19705,0.00012,13.2472]
[1779059124798,47.77,77887.12,159.5,-0.19705,0.00012,13.24725]
[1779059124816,47.77,77887.12,159.5,-0.19705,0.00012,13.24725]
[1779059125036,47.77,77889.36,159.5,-0.19677,0.00012,13.23645]
[1779059125817,47.77,77901.34,159.5,-0.19532,0.00012,13.17898]
[1779059126270,47.77,77901.34,159.5,-0.19532,0.00012,13.17898]
[1779059126720,47.77,77901.34,159.5,-0.19532,0.00012,13.17898]
[1779059128847,47.77,77900.92,159.5,-0.19537,0.00012,13.18086]
[1779059129846,47.77,77911.14,159.5,-0.19413,0.00012,13.13174]
[1779059130529,47.77,77911.14,159.5,-0.19413,0.00012,13.13174]
[1779059130756,47.77,77911.14,159.5,-0.19413,0.00012,13.13174]
[1779059130861,47.77,77894.5,159.5,-0.19614,0.00012,13.21147]
[1779059131667,47.77,77894.5,159.5,-0.19614,0.00012,13.21147]
[1779059136896,47.77,77896.77,159.5,-0.19579,0.00012,13.19428]
[1779059141931,47.76,77896.29,159.5,-0.19584,0.00012,13.19617]
[1779059143337,47.76,77896.04,159.5,-0.19587,0.00012,13.19728]
[1779059143798,47.76,77896.04,159.5,-0.19587,0.00012,13.19728]
[1779059143945,47.76,77881.88,159.5,-0.19759,0.00012,13.26491]
[1779059144556,47.76,77881.88,159.5,-0.19759,0.00012,13.26491]
[1779059145068,47.76,77881.88,159.5,-0.19759,0.00012,13.26491]
[1779059144952,47.76,77874.48,159.5,-0.19849,0.00012,13.30015]
[1779059145546,47.76,77874.48,159.5,-0.19849,0.00012,13.30015]
[1779059145959,47.76,77862.93,159.5,-0.1999,0.00012,13.35521]
[1779059146966,47.76,77854.7,159.5,-0.20092,0.00012,13.39432]
[1779059148318,47.76,77859.07,159.5,-0.20037,0.00012,13.37343]
[1779059148845,47.76,77859.07,159.5,-0.20037,0.00012,13.37343]
[1779059149087,47.76,77869.2,159.5,-0.19913,0.00012,13.32508]
[1779059150994,47.76,77858.72,159.5,-0.20041,0.00012,13.37481]
[1779059153008,47.76,77871.51,159.5,-0.19883,0.00012,13.3136]
[1779059158044,47.76,77869.82,159.5,-0.19903,0.00012,13.32131]
[1779059163079,47.76,77872.87,159.5,-0.19865,0.00012,13.30636]
[1779059163652,47.76,77872.87,159.5,-0.19865,0.00012,13.30636]
[1779059169121,47.75,77872.56,159.5,-0.19867,0.00012,13.30719]
[1779059174177,47.75,77866.15,159.5,-0.19944,0.00012,13.33708]
[1779059180198,47.74,77864.7,159.5,-0.1996,0.00012,13.34317]
[1779059184226,47.74,77855.81,159.5,-0.20068,0.00012,13.38493]
[1779059189528,47.74,77853.96,159.5,-0.20088,0.00012,13.39295]
[1779059189779,47.74,77854.01,159.5,-0.20087,0.00012,13.39252]
[1779059195518,47.73,77854.4,159.5,-0.20075,0.00012,13.38413]
[1779059195521,47.73,77854.4,159.5,-0.20075,0.00012,13.38413]
[1779059195619,47.73,77851.19,159.5,-0.20114,0.00012,13.39924]
[1779059200819,47.73,77852.85,159.5,-0.20092,0.00012,13.3906]
[1779059206380,47.72,77852.39,159.5,-0.20095,0.00012,13.39197]
[1779059209655,47.72,77852.2,159.5,-0.20097,0.00012,13.39261]
[1779059209865,47.72,77852.2,159.5,-0.20097,0.00012,13.39261]
[1779059210057,47.72,77852.11,159.5,-0.20097,0.00012,13.39278]
[1779059211010,47.72,77842.56,159.5,-0.20215,0.00012,13.43812]
[1779059216413,47.72,77839.66,159.5,-0.2025,0.00012,13.45156]
[1779059221421,47.72,77837.49,159.5,-0.20276,0.00012,13.46142]
[1779059221590,47.72,77837.49,159.5,-0.20276,0.00012,13.46142]
[1779059221670,47.72,77837.49,159.5,-0.20276,0.00012,13.46142]
[1779059221913,47.72,77837.49,159.5,-0.20276,0.00012,13.46142]
[1779059221942,47.71,77838.71,159.5,-0.2026,0.00012,13.45538]
[1779059222286,47.71,77838.71,159.5,-0.2026,0.00012,13.45538]
[1779059222698,47.71,77838.71,159.5,-0.2026,0.00012,13.45538]
[1779059222723,47.71,77838.71,159.5,-0.2026,0.00012,13.45538]
[1779059222865,47.71,77838.71,159.5,-0.2026,0.00012,13.45538]
[1779059222911,47.71,77849.68,159.5,-0.20124,0.00012,13.40316]
[1779059223815,47.71,77849.68,159.5,-0.20124,0.00012,13.40316]
[1779059224849,47.71,77853.27,159.5,-0.2008,0.00012,13.38601]
[1779059225112,47.71,77855.81,159.5,-0.20048,0.00012,13.37387]
[1779059225261,47.71,77855.81,159.5,-0.20048,0.00012,13.37387]
[1779059225773,47.71,77855.81,159.5,-0.20048,0.00012,13.37387]
[1779059226009,47.71,77827.0,159.5,-0.20405,0.00012,13.51076]
[1779059226683,47.71,77827.0,159.5,-0.20405,0.00012,13.51076]
[1779059227164,47.71,77814.13,159.5,-0.20565,0.00013,13.57127]
[1779059227630,47.71,77814.13,159.5,-0.20565,0.00013,13.57127]
[1779059228336,47.71,77818.43,159.5,-0.20511,0.00012,13.55073]
[1779059228384,47.71,77818.43,159.5,-0.20511,0.00012,13.55073]
[1779059228433,47.71,77818.43,159.5,-0.20511,0.00012,13.55073]
[1779059229154,47.71,77815.14,159.5,-0.20551,0.00013,13.56614]
[1779059230582,47.71,77818.83,159.5,-0.20505,0.00012,13.54856]
[1779059231180,47.71,77818.83,159.5,-0.20505,0.00012,13.54856]
[1779059233803,47.71,77826.11,159.5,-0.20414,0.00012,13.51391]
[1779059239623,47.71,77833.46,159.5,-0.20322,0.00012,13.47905]
[1779059241838,47.71,77825.95,159.5,-0.20416,0.00012,13.51468]
[1779059242493,47.71,77825.95,159.5,-0.20416,0.00012,13.51468]
[1779059242645,47.71,77818.74,159.5,-0.20506,0.00012,13.54881]
[1779059245963,47.71,77827.6,159.5,-0.20395,0.00012,13.50668]
[1779059247854,47.71,77834.5,159.5,-0.20309,0.00012,13.47395]
[1779059250383,47.71,77828.63,159.5,-0.20382,0.00012,13.50181]
[1779059250722,47.71,77828.63,159.5,-0.20382,0.00012,13.50181]
[1779059251202,47.71,77828.63,159.5,-0.20382,0.00012,13.50181]
[1779059250919,47.71,77807.77,159.5,-0.20643,0.00013,13.6005]
[1779059251990,47.7,77799.09,159.5,-0.20745,0.00013,13.63546]
[1779059252340,47.7,77799.09,159.5,-0.20745,0.00013,13.63546]
[1779059252869,47.7,77799.09,159.5,-0.20745,0.00013,13.63546]
[1779059253048,47.7,77798.49,159.5,-0.20752,0.00013,13.63822]
[1779059253270,47.7,77798.49,159.5,-0.20752,0.00013,13.63822]
[1779059253874,47.7,77798.49,159.5,-0.20752,0.00013,13.63822]
[1779059254198,47.7,77794.24,159.5,-0.20806,0.00013,13.65817]
[1779059254754,47.7,77794.24,159.5,-0.20806,0.00013,13.65817]
[1779059255064,47.7,77788.73,159.5,-0.20875,0.00013,13.68405]
[1779059255814,47.7,77788.73,159.5,-0.20875,0.00013,13.68405]
[1779059256030,47.7,77788.73,159.5,-0.20875,0.00013,13.68405]
[1779059256138,47.7,77799.41,159.5,-0.2074,0.00013,13.63371]
[1779059257210,47.7,77807.9,159.5,-0.20634,0.00013,13.59356]
[1779059257400,47.7,77807.9,159.5,-0.20634,0.00013,13.59356]
[1779059257425,47.7,77807.9,159.5,-0.20634,0.00013,13.59356]
[1779059258126,47.7,77807.16,159.5,-0.20642,0.00013,13.59694]
[1779059259563,47.7,77807.14,159.5,-0.20642,0.00013,13.59691]
[1779059260006,47.7,77804.69,159.5,-0.20673,0.00013,13.6084]
[1779059260285,47.7,77804.69,159.5,-0.20673,0.00013,13.6084]
[1779059260967,47.7,77794.6,159.5,-0.208,0.00013,13.656]
[1779059262410,47.7,77798.11,159.5,-0.20756,0.00013,13.63946]
[1779059262791,47.7,77801.15,159.5,-0.20717,0.00013,13.62508]
[1779059263421,47.7,77801.15,159.5,-0.20717,0.00013,13.62508]
[1779059263822,47.7,77801.15,159.5,-0.20717,0.00013,13.62508]
[1779059265872,47.7,77807.2,159.5,-0.20641,0.00013,13.59639]
[1779059267363,47.7,77807.01,159.5,-0.20643,0.00013,13.59728]
[1779059268160,47.7,77808.47,159.5,-0.20625,0.00013,13.59022]
[1779059269750,47.7,77810.44,159.5,-0.206,0.00013,13.58091]
[1779059269768,47.7,77810.44,159.5,-0.206,0.00013,13.58091]
[1779059269920,47.7,77810.44,159.5,-0.206,0.00013,13.58091]
[1779059271285,47.7,77820.76,159.5,-0.2047,0.00012,13.53183]
[1779059272386,47.7,77814.45,159.5,-0.20549,0.00013,13.56166]
[1779059272925,47.7,77814.45,159.5,-0.20549,0.00013,13.56166]
[1779059273619,47.7,77814.67,159.5,-0.20546,0.00013,13.56055]
[1779059275405,47.7,77815.39,159.5,-0.20537,0.00013,13.55708]
[1779059276000,47.7,77815.39,159.5,-0.20537,0.00013,13.55708]
[1779059276217,47.7,77815.39,159.5,-0.20537,0.00013,13.55708]
[1779059276461,47.7,77815.54,159.5,-0.20535,0.00013,13.55624]
[1779059279403,47.7,77813.81,159.5,-0.20556,0.00013,13.56423]
[1779059280593,47.69,77814.19,159.5,-0.20551,0.00013,13.56235]
[1779059280748,47.69,77814.19,159.5,-0.20551,0.00013,13.56235]
[1779059284333,47.69,77814.4,159.5,-0.20547,0.00013,13.56103]
[1779059284946,47.69,77820.98,159.5,-0.20465,0.00012,13.52981]
[1779059285953,47.69,77828.48,159.5,-0.20371,0.00012,13.49423]
[1779059289224,47.69,77818.24,159.5,-0.20499,0.00012,13.54277]
[1779059290185,47.69,77818.24,159.5,-0.20499,0.00012,13.54277]
[1779059290646,47.69,77814.72,159.5,-0.20543,0.00013,13.55937]
[1779059290988,47.69,77809.39,159.5,-0.2061,0.00013,13.58454]
[1779059291364,47.69,77809.39,159.5,-0.2061,0.00013,13.58454]
[1779059291995,47.69,77808.13,159.5,-0.20626,0.00013,13.59053]
[1779059293194,47.69,77808.13,159.5,-0.20626,0.00013,13.59053]
[1779059293200,47.69,77808.13,159.5,-0.20626,0.00013,13.59053]
[1779059293217,47.69,77808.13,159.5,-0.20626,0.00013,13.59053]
[1779059293002,47.69,77815.7,159.5,-0.20531,0.00013,13.55477]
[1779059293716,47.69,77815.7,159.5,-0.20531,0.00013,13.55477]
[1779059293830,47.69,77815.7,159.5,-0.20531,0.00013,13.55477]
[1779059294253,47.69,77815.7,159.5,-0.20531,0.00013,13.55477]
[1779059294009,47.69,77817.73,159.5,-0.20505,0.00013,13.54514]
[1779059294299,47.69,77817.73,159.5,-0.20505,0.00013,13.54514]
[1779059294752,47.69,77817.73,159.5,-0.20505,0.00013,13.54514]
[1779059295016,47.69,77826.0,159.5,-0.20402,0.00012,13.5059]
[1779059295826,47.69,77826.0,159.5,-0.20402,0.00012,13.5059]
[1779059300650,47.69,77820.42,159.5,-0.20471,0.00012,13.53216]
[1779059300694,47.69,77820.42,159.5,-0.20471,0.00012,13.53216]
[1779059300845,47.69,77820.42,159.5,-0.20471,0.00012,13.53216]
[1779059301058,47.69,77807.54,159.5,-0.20632,0.00013,13.59305]
[1779059301931,47.69,77807.54,159.5,-0.20632,0.00013,13.59305]
[1779059302066,47.69,77794.66,159.5,-0.20794,0.00013,13.6538]
[1779059304189,47.69,77787.51,159.5,-0.20884,0.00013,13.68737]
[1779059310122,47.69,77786.76,159.5,-0.20892,0.00013,13.69039]
[1779059315124,47.69,77791.18,159.5,-0.20831,0.00013,13.66375]
[1779059320193,47.69,77787.22,159.5,-0.2088,0.00013,13.68228]
[1779059322493,47.69,77786.23,159.5,-0.20893,0.00013,13.68685]
[1779059327709,47.69,77784.71,159.5,-0.20912,0.00013,13.69405]
[1779059332578,47.69,77789.77,159.5,-0.20848,0.00013,13.67029]
[1779059335961,47.69,77778.84,159.5,-0.20986,0.00013,13.72171]
[1779059336851,47.69,77778.84,159.5,-0.20986,0.00013,13.72171]
[1779059336868,47.69,77778.84,159.5,-0.20986,0.00013,13.72171]
[1779059337037,47.69,77778.84,159.5,-0.20986,0.00013,13.72171]
[1779059337276,47.69,77778.87,159.5,-0.20986,0.00013,13.72147]
[1779059337891,47.69,77778.87,159.5,-0.20986,0.00013,13.72147]
[1779059338211,47.69,77749.48,159.5,-0.21361,0.00013,13.85909]
[1779059339137,47.69,77739.84,159.5,-0.21484,0.00013,13.90403]
[1779059340380,47.68,77734.09,159.5,-0.21558,0.00013,13.93075]
[1779059341296,47.68,77734.09,159.5,-0.21558,0.00013,13.93075]
[1779059341742,47.68,77734.61,159.5,-0.21551,0.00013,13.92829]
[1779059342180,47.68,77731.82,159.5,-0.21587,0.00013,13.94129]
[1779059343592,47.69,77735.47,159.5,-0.21542,0.00013,13.92473]
[1779059343619,47.69,77735.47,159.5,-0.21542,0.00013,13.92473]
[1779059343632,47.69,77735.47,159.5,-0.21542,0.00013,13.92473]
[1779059344036,47.69,77735.47,159.5,-0.21542,0.00013,13.92473]
[1779059344266,47.69,77742.58,159.5,-0.2145,0.00013,13.89162]
[1779059344625,47.69,77742.58,159.5,-0.2145,0.00013,13.89162]
[1779059345113,47.69,77742.93,159.5,-0.21446,0.00013,13.88999]
[1779059350357,47.69,77746.42,159.5,-0.21401,0.00013,13.87366]
[1779059355387,47.69,77749.5,159.5,-0.21361,0.00013,13.85938]
[1779059357092,47.69,77756.09,159.5,-0.21278,0.00013,13.82913]
[1779059357760,47.69,77756.09,159.5,-0.21278,0.00013,13.82913]
[1779059358882,47.69,77760.22,159.5,-0.21226,0.00013,13.80989]
[1779059358910,47.69,77760.22,159.5,-0.21226,0.00013,13.80989]
[1779059359202,47.69,77769.62,159.5,-0.21106,0.00013,13.76599]
[1779059359339,47.69,77769.62,159.5,-0.21106,0.00013,13.76599]
[1779059360055,47.69,77776.83,159.5,-0.21015,0.00013,13.73223]
[1779059364265,47.69,77781.01,159.5,-0.20962,0.00013,13.71277]
[1779059364296,47.69,77781.01,159.5,-0.20962,0.00013,13.71277]
[1779059364296,47.69,77781.01,159.5,-0.20962,0.00013,13.71277]
[1779059365015,47.69,77791.12,159.5,-0.20835,0.00013,13.6654]
[1779059367338,47.7,77801.0,159.5,-0.20711,0.00013,13.61906]
[1779059372568,47.7,77800.67,159.5,-0.20711,0.00013,13.61543]
[1779059376275,47.7,77810.49,159.5,-0.20588,0.00013,13.56952]
[1779059380303,47.7,77812.7,159.5,-0.20562,0.00013,13.55938]
[1779059380334,47.7,77812.7,159.5,-0.20562,0.00013,13.55938]
[1779059381151,47.7,77812.36,159.5,-0.20567,0.00013,13.56129]
[1779059381357,47.7,77814.58,159.5,-0.20539,0.00013,13.5509]
[1779059386666,47.7,77817.63,159.5,-0.20501,0.00013,13.53649]
[1779059391701,47.7,77815.96,159.5,-0.20522,0.00013,13.5445]
[1779059396290,47.7,77806.91,159.5,-0.20635,0.00013,13.58717]
[1779059401771,47.7,77805.08,159.5,-0.20657,0.00013,13.5955]
[1779059402870,47.7,77814.99,159.5,-0.20533,0.00013,13.54859]
[1779059404528,47.7,77818.98,159.5,-0.20483,0.00012,13.5297]
[1779059405010,47.7,77824.36,159.5,-0.20416,0.00012,13.50423]
[1779059405842,47.7,77834.91,159.5,-0.20285,0.00012,13.45417]
[1779059407360,47.7,77834.91,159.5,-0.20285,0.00012,13.45417]
[1779059407728,47.7,77837.57,159.5,-0.20252,0.00012,13.44166]
[1779059408882,47.7,77841.65,159.5,-0.20201,0.00012,13.42227]
[1779059409902,47.7,77845.89,159.5,-0.20149,0.00012,13.40211]
[1779059410021,47.7,77845.89,159.5,-0.20149,0.00012,13.40211]
[1779059410344,47.7,77845.89,159.5,-0.20149,0.00012,13.40211]
[1779059410022,47.7,77845.74,159.5,-0.20151,0.00012,13.40283]
[1779059410543,47.7,77845.74,159.5,-0.20151,0.00012,13.40283]
[1779059411292,47.7,77845.74,159.5,-0.20151,0.00012,13.40283]
[1779059411365,47.7,77844.83,159.5,-0.20162,0.00012,13.407]
[1779059411900,47.7,77844.83,159.5,-0.20162,0.00012,13.407]
[1779059412593,47.7,77846.24,159.5,-0.20144,0.00012,13.40029]
[1779059412868,47.7,77846.24,159.5,-0.20144,0.00012,13.40029]
[1779059412943,47.7,77847.72,159.5,-0.20126,0.00012,13.3932]
[1779059414078,47.7,77847.72,159.5,-0.20126,0.00012,13.3932]
[1779059414138,47.7,77847.72,159.5,-0.20126,0.00012,13.3932]
[1779059414158,47.7,77847.12,159.5,-0.20133,0.00012,13.3959]
[1779059417096,47.7,77847.09,159.5,-0.20133,0.00012,13.39599]
[1779059417362,47.7,77847.31,159.5,-0.2013,0.00012,13.39486]
[1779059418891,47.7,77853.89,159.5,-0.20049,0.00012,13.36347]
[1779059423926,47.7,77852.61,159.5,-0.20064,0.00012,13.36937]
[1779059425904,47.7,77852.63,159.5,-0.20064,0.00012,13.36924]
[1779059431597,47.7,77849.61,159.5,-0.201,0.00012,13.38333]
[1779059431983,47.7,77843.18,159.5,-0.20174,0.00012,13.40818]
[1779059436601,47.7,77847.88,159.5,-0.20116,0.00012,13.38578]
[1779059437025,47.7,77851.45,159.5,-0.20071,0.00012,13.36876]
[1779059440550,47.7,77854.22,159.5,-0.20037,0.00012,13.35545]
[1779059445325,47.7,77864.76,159.5,-0.19907,0.00012,13.30508]
[1779059446088,47.7,77872.31,159.5,-0.19814,0.00012,13.26901]
[1779059451181,47.7,77869.48,159.5,-0.1985,0.00012,13.28285]
[1779059454972,47.7,77867.95,159.5,-0.19869,0.00012,13.29045]
[1779059455151,47.7,77860.77,159.5,-0.19958,0.00012,13.3248]
[1779059460288,47.7,77857.38,159.5,-0.2,0.00012,13.34107]
[1779059461698,47.7,77853.05,159.5,-0.20053,0.00012,13.36169]
[1779059467235,47.7,77849.79,159.5,-0.20093,0.00012,13.37698]
[1779059470545,47.7,77852.25,159.5,-0.20062,0.00012,13.36513]
[1779059476415,47.7,77851.86,159.5,-0.20066,0.00012,13.3668]
[1779059477305,47.7,77864.77,159.5,-0.19907,0.00012,13.30517]
[1779059481304,47.7,77867.47,159.5,-0.19875,0.00012,13.29243]
[1779059482241,47.7,77869.59,159.5,-0.19849,0.00012,13.28235]
[1779059482341,47.7,77876.1,159.5,-0.19769,0.00012,13.25124]
[1779059487376,47.7,77876.8,159.5,-0.1976,0.00012,13.24785]
[1779059492411,47.7,77875.66,159.5,-0.19768,0.00012,13.24751]
[1779059493376,47.7,77875.66,159.5,-0.19768,0.00012,13.24751]
[1779059493418,47.7,77877.08,159.5,-0.19751,0.00012,13.2407]
[1779059494293,47.7,77877.08,159.5,-0.19751,0.00012,13.2407]
[1779059494435,47.7,77884.94,159.5,-0.19655,0.00012,13.20294]
[1779059499460,47.69,77891.87,159.5,-0.1957,0.00012,13.16944]
[1779059500550,47.69,77892.39,159.5,-0.19563,0.00012,13.1669]
[1779059506510,47.69,77889.16,159.5,-0.19602,0.00012,13.18217]
[1779059506691,47.69,77889.16,159.5,-0.19602,0.00012,13.18217]
[1779059506692,47.69,77889.16,159.5,-0.19602,0.00012,13.18217]
[1779059509865,47.69,77885.83,159.5,-0.19642,0.00012,13.19802]
[1779059514123,47.69,77882.81,159.5,-0.19678,0.00012,13.21219]
[1779059514127,47.69,77882.81,159.5,-0.19678,0.00012,13.21219]
[1779059514430,47.69,77882.81,159.5,-0.19678,0.00012,13.21219]
[1779059514502,47.69,77883.71,159.5,-0.19667,0.00012,13.20771]
[1779059516153,47.69,77871.67,159.5,-0.19814,0.00012,13.26529]
[1779059521203,47.69,77868.72,159.5,-0.19848,0.00012,13.27877]
[1779059526653,47.68,77867.39,159.5,-0.19863,0.00012,13.28434]
[1779059528667,47.68,77854.85,159.5,-0.20016,0.00012,13.34394]
[1779059529878,47.68,77854.85,159.5,-0.20016,0.00012,13.34394]
[1779059529979,47.68,77853.79,159.5,-0.20029,0.00012,13.34884]
[1779059535716,47.68,77860.84,159.5,-0.19941,0.00012,13.3146]
[1779059540777,47.68,77859.8,159.5,-0.19953,0.00012,13.3192]
[1779059543022,47.67,77842.32,159.5,-0.20168,0.00012,13.40236]
[1779059543798,47.67,77842.32,159.5,-0.20168,0.00012,13.40236]
[1779059549066,47.67,77840.51,159.5,-0.20189,0.00012,13.41032]
[1779059551311,47.67,77839.44,159.5,-0.20202,0.00012,13.41515]
[1779059557557,47.67,77838.36,159.5,-0.20207,0.00012,13.41381]
[1779059563262,47.66,77837.54,159.5,-0.20215,0.00012,13.41688]
[1779059564990,47.66,77828.33,159.5,-0.20329,0.00012,13.46019]
[1779059567851,47.66,77827.67,159.5,-0.20336,0.00012,13.46292]
[1779059570387,47.65,77827.57,159.5,-0.20336,0.00012,13.46299]
[1779059573657,47.65,77826.3,159.5,-0.20349,0.00012,13.46798]
[1779059573887,47.65,77826.3,159.5,-0.20349,0.00012,13.46798]
[1779059574315,47.65,77816.65,159.5,-0.20469,0.00013,13.51359]
[1779059577173,47.65,77809.06,159.5,-0.20563,0.00013,13.54912]
[1779059582552,47.64,77810.23,159.5,-0.20546,0.00013,13.54266]
[1779059583584,47.64,77816.85,159.5,-0.20462,0.00013,13.51061]
[1779059585070,47.64,77823.41,159.5,-0.20379,0.00012,13.47927]
[1779059590281,47.63,77826.87,159.5,-0.20334,0.00012,13.46206]
[1779059596147,47.63,77829.48,159.5,-0.20299,0.00012,13.44852]
[1779059599649,47.62,77830.62,159.5,-0.20283,0.00012,13.4426]
[1779059605194,47.62,77833.91,159.5,-0.2024,0.00012,13.42612]
[1779059611252,47.61,77835.4,159.5,-0.20214,0.00012,13.41245]
[1779059612301,47.61,77835.4,159.5,-0.20214,0.00012,13.41245]
[1779059612337,47.61,77834.74,159.5,-0.20222,0.00012,13.41548]
[1779059613266,47.61,77842.42,159.5,-0.20126,0.00012,13.37878]
[1779059616798,47.61,77839.65,159.5,-0.20159,0.00012,13.39162]
[1779059618906,47.61,77833.06,159.5,-0.20241,0.00012,13.42281]
[1779059624977,47.61,77838.85,159.5,-0.20167,0.00012,13.39441]
[1779059629799,47.6,77840.49,159.5,-0.20145,0.00012,13.38597]
[1779059630243,47.6,77840.49,159.5,-0.20145,0.00012,13.38597]
[1779059630385,47.6,77830.56,159.5,-0.20268,0.00012,13.43319]
[1779059630722,47.6,77830.56,159.5,-0.20268,0.00012,13.43319]
[1779059631209,47.6,77830.56,159.5,-0.20268,0.00012,13.43319]
[1779059637378,47.6,77828.78,159.5,-0.20288,0.00012,13.4407]
[1779059644483,47.59,77830.71,159.5,-0.20261,0.00012,13.43029]
[1779059649518,47.59,77835.02,159.5,-0.20205,0.00012,13.40892]
[1779059654636,47.58,77831.78,159.5,-0.20244,0.00012,13.42389]
[1779059660634,47.58,77832.16,159.5,-0.20237,0.00012,13.42129]
[1779059661168,47.58,77832.48,159.5,-0.20233,0.00012,13.41963]
[1779059666637,47.57,77831.43,159.5,-0.20244,0.00012,13.42382]
[1779059669980,47.57,77826.0,159.5,-0.20311,0.00012,13.44925]
[1779059670665,47.57,77823.65,159.5,-0.2034,0.00012,13.46032]
[1779059675700,47.57,77819.97,159.5,-0.20378,0.00013,13.47149]
[1779059680786,47.57,77817.91,159.5,-0.20403,0.00013,13.48079]
[1779059681103,47.57,77817.91,159.5,-0.20403,0.00013,13.48079]
[1779059686777,47.56,77818.51,159.5,-0.20394,0.00013,13.47731]
[1779059691813,47.56,77814.27,159.5,-0.20446,0.00013,13.49709]
[1779059694145,47.56,77819.33,159.5,-0.20382,0.00013,13.47295]
[1779059699167,47.56,77814.68,159.5,-0.20439,0.00013,13.4945]
[1779059704905,47.55,77812.69,159.5,-0.20462,0.00013,13.5031]
[1779059710078,47.55,77817.23,159.5,-0.20404,0.00013,13.481]
[1779059715988,47.55,77813.31,159.5,-0.20451,0.00013,13.49908]
[1779059717658,47.55,77813.31,159.5,-0.20451,0.00013,13.49908]
[1779059722465,47.54,77809.13,159.5,-0.20503,0.00013,13.51849]
[1779059722484,47.54,77809.13,159.5,-0.20503,0.00013,13.51849]
[1779059722661,47.54,77807.14,159.5,-0.20527,0.00013,13.52773]
[1779059722802,47.54,77807.14,159.5,-0.20527,0.00013,13.52773]
[1779059723445,47.54,77807.14,159.5,-0.20527,0.00013,13.52773]
[1779059723685,47.54,77794.17,159.5,-0.2069,0.00013,13.58911]
[1779059724644,47.54,77794.17,159.5,-0.2069,0.00013,13.58911]
[1779059724659,47.54,77795.18,159.5,-0.20677,0.00013,13.58422]
[1779059726677,47.54,77792.93,159.5,-0.20706,0.00013,13.59487]
[1779059726679,47.54,77792.93,159.5,-0.20706,0.00013,13.59487]
[1779059726864,47.54,77790.65,159.5,-0.20734,0.00013,13.60557]
[1779059727028,47.54,77790.65,159.5,-0.20734,0.00013,13.60557]
[1779059728660,47.54,77774.19,159.5,-0.20942,0.00013,13.68303]
[1779059734115,47.54,77771.32,159.5,-0.20971,0.00013,13.6902]
[1779059735050,47.54,77771.32,159.5,-0.20971,0.00013,13.6902]
[1779059735216,47.54,77771.32,159.5,-0.20971,0.00013,13.6902]
[1779059735232,47.54,77771.32,159.5,-0.20971,0.00013,13.6902]
[1779059735418,47.53,77756.95,159.5,-0.21155,0.00013,13.7577]
[1779059736654,47.53,77756.95,159.5,-0.21155,0.00013,13.7577]
[1779059736693,47.53,77748.33,159.5,-0.21265,0.00013,13.79818]
[1779059737393,47.53,77748.33,159.5,-0.21265,0.00013,13.79818]
[1779059737508,47.53,77748.33,159.5,-0.21265,0.00013,13.79818]
[1779059737691,47.53,77748.33,159.5,-0.21265,0.00013,13.79818]
[1779059737831,47.53,77748.33,159.5,-0.21265,0.00013,13.79818]
[1779059737834,47.53,77748.33,159.5,-0.21265,0.00013,13.79818]
[1779059737844,47.53,77748.33,159.5,-0.21265,0.00013,13.79818]
[1779059737865,47.53,77748.33,159.5,-0.21265,0.00013,13.79818]
[1779059737879,47.53,77748.33,159.5,-0.21265,0.00013,13.79818]
[1779059737718,47.53,77736.28,159.5,-0.2142,0.00013,13.85458]
[1779059737991,47.53,77736.28,159.5,-0.2142,0.00013,13.85458]
[1779059737996,47.53,77736.28,159.5,-0.2142,0.00013,13.85458]
[1779059738076,47.53,77736.28,159.5,-0.2142,0.00013,13.85458]
[1779059738121,47.53,77736.28,159.5,-0.2142,0.00013,13.85458]
[1779059738803,47.53,77736.28,159.5,-0.2142,0.00013,13.85458]
[1779059738828,47.53,77718.71,159.5,-0.21647,0.00013,13.93647]
[1779059738981,47.53,77718.71,159.5,-0.21647,0.00013,13.93647]
[1779059739058,47.53,77718.71,159.5,-0.21647,0.00013,13.93647]
[1779059739340,47.53,77718.71,159.5,-0.21647,0.00013,13.93647]
[1779059739708,47.53,77702.42,159.5,-0.21859,0.00013,14.01223]
[1779059739920,47.53,77702.42,159.5,-0.21859,0.00013,14.01223]
[1779059739936,47.53,77702.42,159.5,-0.21859,0.00013,14.01223]
[1779059740122,47.53,77702.42,159.5,-0.21859,0.00013,14.01223]
[1779059740211,47.53,77702.42,159.5,-0.21859,0.00013,14.01223]
[1779059740251,47.53,77702.42,159.5,-0.21859,0.00013,14.01223]
[1779059740529,47.53,77702.42,159.5,-0.21859,0.00013,14.01223]
[1779059740828,47.53,77702.42,159.5,-0.21859,0.00013,14.01223]
[1779059740847,47.53,77702.42,159.5,-0.21859,0.00013,14.01223]
[1779059740674,47.53,77685.97,159.5,-0.22075,0.00013,14.08824]
[1779059740949,47.53,77685.97,159.5,-0.22075,0.00013,14.08824]
[1779059741478,47.53,77685.97,159.5,-0.22075,0.00013,14.08824]
[1779059741710,47.53,77685.97,159.5,-0.22075,0.00013,14.08824]
[1779059741728,47.53,77687.68,159.5,-0.22052,0.00013,14.08033]
[1779059742790,47.53,77687.68,159.5,-0.22052,0.00013,14.08033]
[1779059742753,47.53,77699.12,159.5,-0.21901,0.00013,14.02707]
[1779059742883,47.53,77699.12,159.5,-0.21901,0.00013,14.02707]
[1779059743425,47.53,77699.12,159.5,-0.21901,0.00013,14.02707]
[1779059743456,47.53,77699.12,159.5,-0.21901,0.00013,14.02707]
[1779059743494,47.53,77703.24,159.5,-0.21847,0.00013,14.00786]
[1779059746535,47.53,77701.02,159.5,-0.21876,0.00013,14.01816]
[1779059746764,47.53,77701.02,159.5,-0.21876,0.00013,14.01816]
[1779059747141,47.53,77700.43,159.5,-0.21884,0.00013,14.02089]
[1779059747165,47.53,77700.43,159.5,-0.21884,0.00013,14.02089]
[1779059747174,47.53,77700.43,159.5,-0.21884,0.00013,14.02089]
[1779059747250,47.53,77700.43,159.5,-0.21884,0.00013,14.02089]
[1779059747686,47.53,77700.43,159.5,-0.21884,0.00013,14.02089]
[1779059747767,47.53,77700.43,159.5,-0.21884,0.00013,14.02089]
[1779059747741,47.53,77693.37,159.5,-0.21976,0.00013,14.05359]
[1779059748163,47.53,77693.37,159.5,-0.21976,0.00013,14.05359]
[1779059748200,47.53,77693.37,159.5,-0.21976,0.00013,14.05359]
[1779059748297,47.53,77693.37,159.5,-0.21976,0.00013,14.05359]
[1779059748387,47.53,77693.37,159.5,-0.21976,0.00013,14.05359]
[1779059748580,47.53,77693.37,159.5,-0.21976,0.00013,14.05359]
[1779059748735,47.53,77687.18,159.5,-0.22058,0.00013,14.0823]
[1779059748912,47.53,77687.18,159.5,-0.22058,0.00013,14.0823]
[1779059748948,47.53,77687.18,159.5,-0.22058,0.00013,14.0823]
[1779059749573,47.53,77689.43,159.5,-0.22028,0.00013,14.07182]
[1779059750420,47.53,77697.28,159.5,-0.21925,0.00013,14.03541]
[1779059753291,47.53,77704.73,159.5,-0.21828,0.00013,14.00084]
[1779059755791,47.53,77706.99,159.5,-0.21798,0.00013,13.99038]
[1779059755846,47.53,77706.39,159.5,-0.21806,0.00013,13.99322]
[1779059755855,47.53,77706.39,159.5,-0.21806,0.00013,13.99322]
[1779059756503,47.53,77712.18,159.5,-0.2173,0.00013,13.9662]
[1779059756863,47.53,77712.18,159.5,-0.2173,0.00013,13.9662]
[1779059757854,47.53,77717.06,159.5,-0.21667,0.00013,13.94342]
[1779059758485,47.53,77713.85,159.5,-0.21709,0.00013,13.95839]
[1779059759334,47.53,77703.41,159.5,-0.21845,0.00013,14.00693]
[1779059760316,47.53,77703.41,159.5,-0.21845,0.00013,14.00693]
[1779059760786,47.53,77703.41,159.5,-0.21845,0.00013,14.00693]
[1779059760949,47.53,77708.12,159.5,-0.21783,0.00013,13.985]
[1779059761079,47.53,77708.12,159.5,-0.21783,0.00013,13.985]
[1779059761097,47.53,77708.12,159.5,-0.21783,0.00013,13.985]
[1779059761352,47.53,77708.12,159.5,-0.21783,0.00013,13.985]
[1779059761361,47.53,77708.12,159.5,-0.21783,0.00013,13.985]
[1779059761411,47.53,77708.12,159.5,-0.21783,0.00013,13.985]
[1779059761504,47.53,77703.58,159.5,-0.21842,0.00013,14.00614]
[1779059762010,47.53,77703.58,159.5,-0.21842,0.00013,14.00614]
[1779059762095,47.53,77703.58,159.5,-0.21842,0.00013,14.00614]
[1779059762322,47.53,77703.58,159.5,-0.21842,0.00013,14.00614]
[1779059762324,47.53,77703.58,159.5,-0.21842,0.00013,14.00614]
[1779059762410,47.53,77703.58,159.5,-0.21842,0.00013,14.00614]
[1779059762514,47.53,77703.58,159.5,-0.21842,0.00013,14.00614]
[1779059762569,47.53,77690.13,159.5,-0.22019,0.00013,14.06851]
[1779059764374,47.53,77700.0,159.5,-0.21889,0.00013,14.02269]
[1779059765402,47.53,77700.0,159.5,-0.21889,0.00013,14.02269]
[1779059765404,47.53,77700.0,159.5,-0.21889,0.00013,14.02269]
[1779059765619,47.53,77701.15,159.5,-0.21874,0.00013,14.01735]
[1779059767395,47.53,77714.56,159.5,-0.21699,0.00013,13.95491]
[1779059769515,47.53,77718.96,159.5,-0.21642,0.00013,13.93442]
[1779059769717,47.53,77712.7,159.5,-0.21723,0.00013,13.96362]
[1779059770655,47.53,77705.29,159.5,-0.2182,0.00013,13.9981]
[1779059773503,47.53,77698.68,159.5,-0.21906,0.00013,14.0287]
[1779059774114,47.53,77698.68,159.5,-0.21906,0.00013,14.0287]
[1779059777212,47.53,77700.74,159.5,-0.21879,0.00013,14.01898]
[1779059777332,47.53,77700.74,159.5,-0.21879,0.00013,14.01898]
[1779059777500,47.53,77695.15,159.5,-0.21952,0.00013,14.04484]
[1779059778484,47.53,77695.15,159.5,-0.21952,0.00013,14.04484]
[1779059778679,47.53,77695.15,159.5,-0.21952,0.00013,14.04484]
[1779059778692,47.53,77695.15,159.5,-0.21952,0.00013,14.04484]
[1779059778754,47.53,77695.15,159.5,-0.21952,0.00013,14.04484]
[1779059778789,47.53,77695.15,159.5,-0.21952,0.00013,14.04484]
[1779059778751,47.53,77690.66,159.5,-0.2201,0.00013,14.0656]
[1779059778879,47.53,77690.66,159.5,-0.2201,0.00013,14.0656]
[1779059779547,47.53,77690.66,159.5,-0.2201,0.00013,14.0656]
[1779059779646,47.53,77676.79,159.5,-0.22193,0.00013,14.12978]
[1779059780738,47.53,77676.79,159.5,-0.22193,0.00013,14.12978]
[1779059781770,47.53,77672.05,159.5,-0.22256,0.00013,14.15164]
[1779059781828,47.53,77672.05,159.5,-0.22256,0.00013,14.15164]
[1779059783698,47.53,77671.02,159.5,-0.22269,0.00013,14.15635]
[1779059784818,47.53,77670.87,159.5,-0.22271,0.00013,14.15702]
[1779059785526,47.53,77676.47,159.5,-0.22197,0.00013,14.13116]
[1779059785950,47.53,77676.47,159.5,-0.22197,0.00013,14.13116]
[1779059786380,47.53,77676.47,159.5,-0.22197,0.00013,14.13116]
[1779059786610,47.53,77683.65,159.5,-0.22102,0.00013,14.09794]
[1779059787391,47.53,77683.65,159.5,-0.22102,0.00013,14.09794]
[1779059787659,47.53,77684.18,159.5,-0.22095,0.00013,14.09547]
[1779059789552,47.53,77675.93,159.5,-0.22204,0.00013,14.13357]
[1779059793714,47.53,77670.05,159.5,-0.22276,0.00013,14.15493]
[1779059793751,47.53,77670.05,159.5,-0.22276,0.00013,14.15493]
[1779059793829,47.53,77670.05,159.5,-0.22276,0.00013,14.15493]
[1779059793753,47.52,77669.45,159.5,-0.22283,0.00013,14.15764]
[1779059793865,47.52,77669.45,159.5,-0.22283,0.00013,14.15764]
[1779059794702,47.52,77669.45,159.5,-0.22283,0.00013,14.15764]
[1779059794785,47.53,77659.4,159.5,-0.22417,0.00013,14.20387]
[1779059797693,47.53,77655.87,159.5,-0.22464,0.00013,14.22015]
[1779059797794,47.53,77655.87,159.5,-0.22464,0.00013,14.22015]
[1779059797765,47.53,77657.86,159.5,-0.22437,0.00013,14.21104]
[1779059798848,47.53,77667.02,159.5,-0.22316,0.00013,14.16889]
[1779059799627,47.53,77675.89,159.5,-0.22199,0.00013,14.12803]
[1779059800139,47.53,77675.89,159.5,-0.22199,0.00013,14.12803]
[1779059800248,47.53,77675.89,159.5,-0.22199,0.00013,14.12803]
[1779059800635,47.53,77683.93,159.5,-0.22093,0.00013,14.09095]
[1779059801059,47.53,77683.93,159.5,-0.22093,0.00013,14.09095]
[1779059801409,47.53,77683.93,159.5,-0.22093,0.00013,14.09095]
[1779059801656,47.53,77683.93,159.5,-0.22093,0.00013,14.09095]
[1779059801754,47.53,77686.69,159.5,-0.22057,0.00013,14.0782]
[1779059803792,47.53,77690.31,159.5,-0.22009,0.00013,14.06137]
[1779059804664,47.52,77698.7,159.5,-0.21898,0.00013,14.02237]
[1779059806678,47.52,77705.71,159.5,-0.21807,0.00013,13.98981]
[1779059810709,47.52,77699.36,159.5,-0.2189,0.00013,14.01937]
[1779059811487,47.52,77699.36,159.5,-0.2189,0.00013,14.01937]
[1779059811716,47.52,77694.64,159.5,-0.21952,0.00013,14.04125]
[1779059816751,47.52,77697.15,159.5,-0.21918,0.00013,14.02945]
[1779059817301,47.52,77697.15,159.5,-0.21918,0.00013,14.02945]
[1779059817758,47.52,77694.12,159.5,-0.21958,0.00013,14.04343]
[1779059821128,47.52,77695.37,159.5,-0.21941,0.00013,14.0375]
[1779059821786,47.52,77705.07,159.5,-0.21814,0.00013,13.99245]
[1779059822561,47.52,77705.07,159.5,-0.21814,0.00013,13.99245]
[1779059822839,47.52,77718.58,159.5,-0.21638,0.00013,13.92959]
[1779059822970,47.52,77718.58,159.5,-0.21638,0.00013,13.92959]
[1779059828841,47.53,77716.31,159.5,-0.21669,0.00013,13.94072]
[1779059833876,47.53,77711.68,159.5,-0.21731,0.00013,13.96266]
[1779059839189,47.53,77710.45,159.5,-0.21747,0.00013,13.96868]
[1779059845117,47.53,77716.29,159.5,-0.21673,0.00013,13.94189]
[1779059846952,47.53,77719.83,159.5,-0.21627,0.00013,13.92568]
[1779059846965,47.53,77719.83,159.5,-0.21627,0.00013,13.92568]
[1779059847879,47.53,77723.28,159.5,-0.21583,0.00013,13.90962]
[1779059849006,47.53,77725.67,159.5,-0.21552,0.00013,13.89846]
[1779059849644,47.53,77728.11,159.5,-0.2152,0.00013,13.88708]
[1779059855025,47.53,77727.43,159.5,-0.21523,0.00013,13.88443]
[1779059857177,47.53,77728.78,159.5,-0.21505,0.00013,13.87807]
[1779059858650,47.53,77728.69,159.5,-0.21506,0.00013,13.87841]
[1779059858682,47.53,77728.69,159.5,-0.21506,0.00013,13.87841]
[1779059859909,47.53,77737.08,159.5,-0.21397,0.00013,13.83913]
[1779059861002,47.53,77742.49,159.5,-0.21328,0.00013,13.81382]
[1779059861017,47.53,77742.49,159.5,-0.21328,0.00013,13.81382]
[1779059861421,47.53,77742.49,159.5,-0.21328,0.00013,13.81382]
[1779059862537,47.53,77750.87,159.5,-0.2122,0.00013,13.77463]
[1779059863778,47.53,77750.87,159.5,-0.2122,0.00013,13.77463]
[1779059863792,47.53,77750.87,159.5,-0.2122,0.00013,13.77463]
[1779059863801,47.53,77750.87,159.5,-0.2122,0.00013,13.77463]
[1779059863956,47.53,77754.23,159.5,-0.21177,0.00013,13.75894]
[1779059863982,47.53,77754.23,159.5,-0.21177,0.00013,13.75894]
[1779059864007,47.53,77754.23,159.5,-0.21177,0.00013,13.75894]
[1779059864059,47.53,77754.23,159.5,-0.21177,0.00013,13.75894]
[1779059864736,47.53,77763.27,159.5,-0.21062,0.00013,13.71636]
[1779059865901,47.53,77775.5,159.5,-0.20906,0.00013,13.65872]
[1779059866834,47.53,77785.07,159.5,-0.20784,0.00013,13.61358]
[1779059867029,47.53,77785.07,159.5,-0.20784,0.00013,13.61358]
[1779059867247,47.53,77785.07,159.5,-0.20784,0.00013,13.61358]
[1779059867384,47.53,77785.07,159.5,-0.20784,0.00013,13.61358]
[1779059867462,47.53,77785.54,159.5,-0.20778,0.00013,13.61133]
[1779059872688,47.53,77786.99,159.5,-0.20759,0.00013,13.60408]
[1779059873382,47.53,77786.08,159.5,-0.2077,0.00013,13.60827]
[1779059873483,47.53,77786.49,159.5,-0.20765,0.00013,13.60627]
[1779059874346,47.53,77786.49,159.5,-0.20765,0.00013,13.60627]
[1779059874835,47.53,77786.49,159.5,-0.20765,0.00013,13.60627]
[1779059874909,47.53,77785.81,159.5,-0.20773,0.00013,13.60948]
[1779059876313,47.53,77785.59,159.5,-0.20776,0.00013,13.61046]
[1779059876393,47.53,77785.61,159.5,-0.20776,0.00013,13.6103]
[1779059879036,47.53,77785.78,159.5,-0.20773,0.00013,13.6095]
[1779059879195,47.53,77781.61,159.5,-0.20826,0.00013,13.62919]
[1779059884752,47.53,77784.24,159.5,-0.20793,0.00013,13.61685]
[1779059884779,47.53,77784.24,159.5,-0.20793,0.00013,13.61685]
[1779059884953,47.53,77783.97,159.5,-0.20797,0.00013,13.61819]
[1779059886248,47.53,77787.69,159.5,-0.2075,0.00013,13.60062]
[1779059886900,47.53,77787.69,159.5,-0.2075,0.00013,13.60062]
[1779059887516,47.53,77792.1,159.5,-0.20694,0.00013,13.57974]
[1779059887755,47.53,77792.27,159.5,-0.20692,0.00013,13.57895]
[1779059892034,47.53,77790.5,159.5,-0.20714,0.00013,13.58713]
[1779059892521,47.53,77790.5,159.5,-0.20714,0.00013,13.58713]
[1779059892526,47.53,77790.5,159.5,-0.20714,0.00013,13.58713]
[1779059894811,47.53,77797.55,159.5,-0.20624,0.00013,13.55341]
[1779059895633,47.53,77797.55,159.5,-0.20624,0.00013,13.55341]
[1779059896229,47.53,77800.32,159.5,-0.20589,0.00013,13.54022]
[1779059901742,47.53,77805.69,159.5,-0.20521,0.00013,13.51461]
[1779059902905,47.53,77817.44,159.5,-0.20373,0.00013,13.45875]
[1779059903890,47.53,77817.44,159.5,-0.20373,0.00013,13.45875]
[1779059904265,47.53,77822.96,159.5,-0.20304,0.00013,13.43252]
[1779059904883,47.53,77822.96,159.5,-0.20304,0.00013,13.43252]
[1779059904892,47.53,77823.76,159.5,-0.20294,0.00012,13.42872]
[1779059910412,47.52,77824.32,159.5,-0.20286,0.00012,13.42558]
[1779059912751,47.52,77824.71,159.5,-0.20275,0.00012,13.41793]
[1779059912829,47.52,77821.52,159.5,-0.20315,0.00013,13.43305]
[1779059913970,47.52,77821.52,159.5,-0.20315,0.00013,13.43305]
[1779059914048,47.52,77822.05,159.5,-0.20308,0.00013,13.43052]
[1779059914843,47.52,77824.39,159.5,-0.20279,0.00012,13.41927]
[1779059915297,47.52,77824.39,159.5,-0.20279,0.00012,13.41927]
[1779059915771,47.52,77825.55,159.5,-0.20264,0.00012,13.41366]
[1779059918321,47.52,77824.38,159.5,-0.20278,0.00012,13.41899]
[1779059918820,47.52,77824.87,159.5,-0.20272,0.00012,13.41653]
[1779059919702,47.52,77824.87,159.5,-0.20272,0.00012,13.41653]
[1779059919720,47.52,77825.0,159.5,-0.2027,0.00012,13.41582]
[1779059922086,47.52,77827.27,159.5,-0.20241,0.00012,13.40477]
[1779059926229,47.52,77826.75,159.5,-0.20246,0.00012,13.40686]
[1779059926765,47.52,77826.75,159.5,-0.20246,0.00012,13.40686]
[1779059930210,47.52,77828.63,159.5,-0.20222,0.00012,13.39748]
[1779059930338,47.52,77828.63,159.5,-0.20222,0.00012,13.39748]
[1779059930553,47.51,77828.1,159.5,-0.20228,0.00012,13.39992]
[1779059934636,47.51,77828.51,159.5,-0.20223,0.00012,13.39798]
[1779059934895,47.51,77828.28,159.5,-0.20226,0.00012,13.39909]
[1779059935690,47.52,77819.1,159.5,-0.20341,0.00013,13.44292]
[1779059936811,47.52,77811.58,159.5,-0.20435,0.00013,13.47871]
[1779059941749,47.51,77803.53,159.5,-0.20536,0.00013,13.51669]
[1779059944293,47.51,77803.05,159.5,-0.20541,0.00013,13.51876]
[1779059946351,47.51,77795.03,159.5,-0.20642,0.00013,13.55664]
[1779059946799,47.51,77795.03,159.5,-0.20642,0.00013,13.55664]
[1779059948165,47.51,77790.38,159.5,-0.207,0.00013,13.57851]
[1779059948333,47.51,77790.38,159.5,-0.207,0.00013,13.57851]
[1779059948953,47.51,77779.47,159.5,-0.20839,0.00013,13.63017]
[1779059951500,47.51,77778.14,159.5,-0.20856,0.00013,13.63644]
[1779059951847,47.51,77778.14,159.5,-0.20856,0.00013,13.63644]
[1779059952694,47.51,77783.16,159.5,-0.20792,0.00013,13.61269]
[1779059952799,47.51,77783.16,159.5,-0.20792,0.00013,13.61269]
[1779059952898,47.51,77783.16,159.5,-0.20792,0.00013,13.61269]
[1779059952999,47.51,77783.67,159.5,-0.20785,0.00013,13.61024]
[1779059953946,47.51,77783.67,159.5,-0.20785,0.00013,13.61024]
[1779059956736,47.51,77795.21,159.5,-0.20638,0.00013,13.55513]
[1779059959757,47.51,77801.74,159.5,-0.20555,0.00013,13.52396]
[1779059964792,47.51,77797.55,159.5,-0.20608,0.00013,13.54373]
[1779059969827,47.51,77804.98,159.5,-0.20513,0.00013,13.50822]
[1779059970464,47.51,77804.98,159.5,-0.20513,0.00013,13.50822]
[1779059970504,47.51,77804.98,159.5,-0.20513,0.00013,13.50822]
[1779059970552,47.51,77804.98,159.5,-0.20513,0.00013,13.50822]
[1779059970792,47.51,77804.98,159.5,-0.20513,0.00013,13.50822]
[1779059970803,47.51,77804.98,159.5,-0.20513,0.00013,13.50822]
[1779059971001,47.51,77817.54,159.5,-0.2035,0.00013,13.44274]
[1779059971329,47.51,77817.54,159.5,-0.2035,0.00013,13.44274]
[1779059971659,47.51,77817.54,159.5,-0.2035,0.00013,13.44274]
[1779059971849,47.5,77824.42,159.5,-0.20264,0.00012,13.4099]
[1779059972361,47.5,77824.42,159.5,-0.20264,0.00012,13.4099]
[1779059972960,47.5,77828.05,159.5,-0.20218,0.00012,13.39252]
[1779059977984,47.5,77828.81,159.5,-0.20208,0.00012,13.38858]
[1779059981793,47.5,77821.16,159.5,-0.20303,0.00013,13.42473]
[1779059981919,47.5,77821.71,159.5,-0.20295,0.00013,13.42199]
[1779059986957,47.5,77823.85,159.5,-0.20268,0.00013,13.41142]
[1779059988970,47.5,77826.07,159.5,-0.2024,0.00012,13.40075]
[1779059988971,47.5,77828.71,159.5,-0.20207,0.00012,13.38809]
[1779059994006,47.5,77833.12,159.5,-0.20151,0.00012,13.36665]
[1779059998247,47.49,77831.25,159.5,-0.20174,0.00012,13.37535]
[1779059998908,47.49,77831.25,159.5,-0.20174,0.00012,13.37535]
[1779059999041,47.49,77829.63,159.5,-0.20194,0.00012,13.38303]
[1779060002976,47.49,77821.84,159.5,-0.2029,0.00013,13.42004]
[1779060008104,47.49,77820.13,159.5,-0.20311,0.00013,13.42782]
[1779060009330,47.49,77820.13,159.5,-0.20311,0.00013,13.42782]
[1779060011280,47.49,77819.55,159.5,-0.20318,0.00013,13.43044]
[1779060011381,47.49,77819.83,159.5,-0.20314,0.00013,13.42907]
[1779060016447,47.49,77808.14,159.5,-0.20461,0.00013,13.48485]
[1779060018360,47.49,77805.53,159.5,-0.20494,0.00013,13.49721]
[1779060020999,47.49,77791.87,159.5,-0.20665,0.00013,13.56177]
[1779060022202,47.49,77802.24,159.5,-0.20534,0.00013,13.51244]
[1779060024400,47.49,77802.99,159.5,-0.20525,0.00013,13.50877]
[1779060029592,47.49,77800.11,159.5,-0.20561,0.00013,13.52233]
[1779060029779,47.49,77800.11,159.5,-0.20561,0.00013,13.52233]
[1779060031820,47.49,77805.21,159.5,-0.20496,0.00013,13.49805]
[1779060031854,47.49,77813.86,159.5,-0.20382,0.00013,13.45122]
[1779060032923,47.49,77813.86,159.5,-0.20382,0.00013,13.45122]
[1779060033018,47.49,77813.49,159.5,-0.20387,0.00013,13.45304]
[1779060033881,47.49,77813.49,159.5,-0.20387,0.00013,13.45304]
[1779060033887,47.49,77812.29,159.5,-0.20401,0.00013,13.45869]
[1779060034194,47.49,77812.29,159.5,-0.20401,0.00013,13.45869]
[1779060040328,47.49,77805.58,159.5,-0.20486,0.00013,13.4905]
[1779060045363,47.49,77808.63,159.5,-0.20447,0.00013,13.47584]
[1779060051096,47.49,77813.51,159.5,-0.20385,0.00013,13.45258]
[1779060057551,47.49,77813.06,159.5,-0.20391,0.00013,13.45486]
[1779060060201,47.49,77813.36,159.5,-0.20388,0.00013,13.45345]
[1779060065067,47.49,77821.73,159.5,-0.20283,0.00013,13.41348]
[1779060065956,47.49,77821.73,159.5,-0.20283,0.00013,13.41348]
[1779060065968,47.49,77821.73,159.5,-0.20283,0.00013,13.41348]
[1779060065977,47.49,77821.73,159.5,-0.20283,0.00013,13.41348]
[1779060066040,47.49,77821.99,159.5,-0.20279,0.00013,13.41227]
[1779060067284,47.49,77823.89,159.5,-0.20256,0.00013,13.40319]
[1779060067305,47.49,77823.89,159.5,-0.20256,0.00013,13.40319]
[1779060067867,47.49,77826.47,159.5,-0.20223,0.00012,13.39076]
[1779060070079,47.48,77834.5,159.5,-0.20123,0.00012,13.35222]
[1779060071545,47.48,77843.01,159.5,-0.20017,0.00012,13.31142]
[1779060075957,47.48,77843.3,159.5,-0.20013,0.00012,13.31006]
[1779060076428,47.48,77844.99,159.5,-0.19992,0.00012,13.30197]
[1779060076433,47.48,77844.99,159.5,-0.19992,0.00012,13.30197]
[1779060077009,47.48,77851.48,159.5,-0.19912,0.00012,13.27088]
[1779060077325,47.48,77851.48,159.5,-0.19912,0.00012,13.27088]
[1779060077401,47.48,77851.48,159.5,-0.19912,0.00012,13.27088]
[1779060077631,47.48,77851.48,159.5,-0.19912,0.00012,13.27088]
[1779060077649,47.48,77851.48,159.5,-0.19912,0.00012,13.27088]
[1779060077849,47.48,77861.33,159.5,-0.1979,0.00012,13.22359]
[1779060078828,47.48,77869.94,159.5,-0.19684,0.00012,13.18209]
[1779060079781,47.48,77877.38,159.5,-0.19593,0.00012,13.14621]
[1779060081348,47.48,77877.3,159.5,-0.19594,0.00012,13.14659]
[1779060084159,47.48,77879.0,159.5,-0.19573,0.00012,13.13839]
[1779060084179,47.48,77879.0,159.5,-0.19573,0.00012,13.13839]
[1779060084506,47.48,77879.0,159.5,-0.19573,0.00012,13.13839]
[1779060085048,47.48,77879.0,159.5,-0.19573,0.00012,13.13839]
[1779060085090,47.48,77888.78,159.5,-0.19453,0.00012,13.09123]
[1779060086021,47.48,77888.78,159.5,-0.19453,0.00012,13.09123]
[1779060086093,47.48,77899.74,159.5,-0.1932,0.00012,13.03829]
[1779060091640,47.49,77894.55,159.5,-0.19384,0.00012,13.06394]
[1779060096728,47.49,77893.64,159.5,-0.1939,0.00012,13.06268]
[1779060098967,47.49,77893.6,159.5,-0.1939,0.00012,13.06286]
[1779060099824,47.49,77892.98,159.5,-0.19398,0.00012,13.06583]
[1779060099877,47.49,77892.98,159.5,-0.19398,0.00012,13.06583]
[1779060099887,47.49,77892.98,159.5,-0.19398,0.00012,13.06583]
[1779060099915,47.49,77892.2,159.5,-0.19407,0.00012,13.06963]
[1779060105791,47.49,77893.27,159.5,-0.19393,0.00012,13.06413]
[1779060109624,47.48,77897.3,159.5,-0.19344,0.00012,13.0445]
[1779060112511,47.48,77897.03,159.5,-0.19347,0.00012,13.04563]
[1779060117875,47.48,77904.9,159.5,-0.1925,0.00012,13.00722]
[1779060120309,47.48,77904.55,159.5,-0.19255,0.00012,13.00884]
[1779060120447,47.48,77904.55,159.5,-0.19255,0.00012,13.00884]
[1779060124924,47.48,77895.87,159.5,-0.1936,0.00012,13.05069]
[1779060125483,47.48,77895.87,159.5,-0.1936,0.00012,13.05069]
[1779060129959,47.48,77891.14,159.5,-0.19417,0.00012,13.07334]
[1779060134557,47.48,77896.38,159.5,-0.19352,0.00012,13.04766]
[1779060136124,47.48,77913.25,159.5,-0.19147,0.00012,12.96591]
[1779060141197,47.48,77915.11,159.5,-0.19125,0.00012,12.95695]
[1779060147079,47.48,77915.8,159.5,-0.19117,0.00012,12.95365]
[1779060152114,47.48,77916.72,159.5,-0.191,0.00012,12.94352]
[1779060154128,47.48,77923.85,159.5,-0.19014,0.00012,12.90899]
[1779060159163,47.48,77927.31,159.5,-0.18974,0.00012,12.89256]
[1779060163355,47.48,77933.49,159.5,-0.189,0.00012,12.86284]
[1779060163847,47.48,77933.49,159.5,-0.189,0.00012,12.86284]
[1779060164287,47.48,77933.67,159.5,-0.18898,0.00012,12.86201]
[1779060164339,47.48,77933.67,159.5,-0.18898,0.00012,12.86201]
[1779060165205,47.48,77934.61,159.5,-0.18887,0.00012,12.85742]
[1779060165731,47.48,77934.61,159.5,-0.18887,0.00012,12.85742]
[1779060166213,47.48,77935.02,159.5,-0.18882,0.00012,12.85549]
[1779060166243,47.48,77935.02,159.5,-0.18882,0.00012,12.85549]
[1779060167380,47.48,77936.34,159.5,-0.18866,0.00012,12.84912]
[1779060169039,47.48,77936.2,159.5,-0.18868,0.00012,12.84981]
[1779060171295,47.48,77935.57,159.5,-0.18875,0.00012,12.85286]
[1779060171830,47.48,77934.27,159.5,-0.18891,0.00012,12.85918]
[1779060172437,47.48,77915.45,159.5,-0.19118,0.00012,12.95059]
[1779060174028,47.48,77898.53,159.5,-0.19322,0.00012,13.03233]
[1779060175723,47.48,77895.18,159.5,-0.19363,0.00012,13.04852]
[1779060176348,47.48,77895.66,159.5,-0.19356,0.00012,13.04592]
[1779060176661,47.48,77892.48,159.5,-0.19397,0.00012,13.06197]
[1779060178581,47.48,77882.18,159.5,-0.19522,0.00012,13.1117]
[1779060179798,47.48,77882.18,159.5,-0.19522,0.00012,13.1117]
[1779060181712,47.48,77875.29,159.5,-0.19606,0.00012,13.14478]
[1779060182044,47.48,77875.29,159.5,-0.19606,0.00012,13.14478]
[1779060183798,47.48,77874.56,159.5,-0.19614,0.00012,13.1478]
[1779060189818,47.48,77870.84,159.5,-0.19659,0.00012,13.1654]
[1779060189857,47.48,77870.84,159.5,-0.19659,0.00012,13.1654]
[1779060189864,47.48,77870.84,159.5,-0.19659,0.00012,13.1654]
[1779060189891,47.48,77870.69,159.5,-0.19661,0.00012,13.16598]
[1779060195416,47.47,77870.87,159.5,-0.19656,0.00012,13.16421]
[1779060198489,47.47,77870.77,159.5,-0.19656,0.00012,13.16434]
[1779060204479,47.47,77876.94,159.5,-0.19578,0.00012,13.13352]
[1779060209514,47.46,77878.46,159.5,-0.19558,0.00012,13.12554]
[1779060214549,47.46,77874.98,159.5,-0.19593,0.00012,13.13593]
[1779060219035,47.46,77873.72,159.5,-0.19607,0.00012,13.1416]
[1779060221671,47.46,77871.76,159.5,-0.1963,0.00012,13.1506]
[1779060226261,47.45,77869.23,159.5,-0.1966,0.00012,13.16216]
[1779060226883,47.45,77869.09,159.5,-0.19661,0.00012,13.1625]
[1779060226954,47.45,77867.75,159.5,-0.19677,0.00012,13.1689]
[1779060227881,47.45,77867.75,159.5,-0.19677,0.00012,13.1689]
[1779060228838,47.45,77866.41,159.5,-0.19694,0.00012,13.17529]
[1779060229158,47.45,77865.37,159.5,-0.19706,0.00012,13.18017]
[1779060234689,47.45,77864.33,159.5,-0.19717,0.00012,13.1843]
[1779060239724,47.44,77864.15,159.5,-0.19716,0.00012,13.18405]
[1779060241128,47.44,77864.15,159.5,-0.19716,0.00012,13.18405]
[1779060242374,47.44,77859.86,159.5,-0.19768,0.00012,13.20437]
[1779060243057,47.44,77859.04,159.5,-0.19778,0.00012,13.20822]
[1779060243872,47.44,77859.04,159.5,-0.19778,0.00012,13.20822]
[1779060243882,47.44,77859.04,159.5,-0.19778,0.00012,13.20822]
[1779060243909,47.44,77865.34,159.5,-0.197,0.00012,13.17778]
[1779060244799,47.44,77865.34,159.5,-0.197,0.00012,13.17778]
[1779060247242,47.43,77875.46,159.5,-0.19575,0.00012,13.12856]
[1779060254833,47.43,77882.98,159.5,-0.19478,0.00012,13.09054]
[1779060257323,47.42,77879.53,159.5,-0.19519,0.00012,13.10663]
[1779060257619,47.42,77879.53,159.5,-0.19519,0.00012,13.10663]
[1779060258109,47.42,77879.53,159.5,-0.19519,0.00012,13.10663]
[1779060258158,47.42,77875.53,159.5,-0.19568,0.00012,13.12585]
[1779060258403,47.42,77875.53,159.5,-0.19568,0.00012,13.12585]
[1779060258830,47.42,77875.53,159.5,-0.19568,0.00012,13.12585]
[1779060259074,47.42,77875.53,159.5,-0.19568,0.00012,13.12568]
[1779060264902,47.41,77876.16,159.5,-0.19557,0.00012,13.12132]
[1779060267292,47.41,77885.47,159.5,-0.19442,0.00012,13.07593]
[1779060269937,47.41,77892.55,159.5,-0.19354,0.00012,13.0413]
[1779060273124,47.41,77905.14,159.5,-0.19195,0.00012,12.97434]
[1779060278764,47.41,77905.43,159.5,-0.19191,0.00012,12.97287]
[1779060285044,47.41,77904.02,159.5,-0.19208,0.00012,12.9797]
[1779060290079,47.41,77905.2,159.5,-0.19194,0.00012,12.97409]
[1779060295114,47.41,77904.4,159.5,-0.19204,0.00012,12.97795]
[1779060298136,47.41,77896.45,159.5,-0.193,0.00012,13.01642]
[1779060303171,47.41,77896.19,159.5,-0.19303,0.00012,13.01737]
[1779060304145,47.41,77896.19,159.5,-0.19303,0.00012,13.01737]
[1779060308893,47.41,77898.39,159.5,-0.19276,0.00012,13.00662]
[1779060314248,47.41,77903.05,159.5,-0.19219,0.00012,12.98397]
[1779060315962,47.41,77898.6,159.5,-0.19273,0.00012,13.00553]
[1779060316909,47.41,77895.97,159.5,-0.19305,0.00012,13.01824]
[1779060319184,47.41,77903.06,159.5,-0.19219,0.00012,12.98385]
[1779060323713,47.41,77909.91,159.5,-0.19136,0.00012,12.95063]
[1779060328915,47.41,77905.06,159.5,-0.19195,0.00012,12.97441]
[1779060330363,47.41,77893.91,159.5,-0.19331,0.00012,13.02842]
[1779060330949,47.41,77893.91,159.5,-0.19331,0.00012,13.02842]
[1779060332342,47.41,77891.45,159.5,-0.19355,0.00012,13.03452]
[1779060332377,47.41,77886.67,159.5,-0.19413,0.00012,13.05761]
[1779060333800,47.41,77882.95,159.5,-0.19458,0.00012,13.07565]
[1779060334397,47.41,77870.93,159.5,-0.19606,0.00012,13.13372]
[1779060334891,47.41,77870.93,159.5,-0.19606,0.00012,13.13372]
[1779060335404,47.41,77861.91,159.5,-0.19717,0.00012,13.17723]
[1779060341044,47.41,77861.65,159.5,-0.1972,0.00012,13.17834]
[1779060343651,47.41,77858.13,159.5,-0.19763,0.00012,13.19518]
[1779060348902,47.41,77855.03,159.5,-0.19801,0.00012,13.20984]
[1779060350911,47.4,77848.11,159.5,-0.19886,0.00012,13.24295]
[1779060352816,47.4,77840.75,159.5,-0.19977,0.00012,13.27804]
[1779060355715,47.4,77842.89,159.5,-0.19949,0.00012,13.26732]
[1779060355787,47.4,77842.16,159.5,-0.19958,0.00012,13.27068]
[1779060357753,47.4,77840.2,159.5,-0.19982,0.00012,13.27995]
[1779060357770,47.4,77839.34,159.5,-0.19992,0.00012,13.28396]
[1779060359409,47.4,77839.34,159.5,-0.19992,0.00012,13.28396]
[1779060363711,47.39,77839.21,159.5,-0.19992,0.00012,13.2839]
[1779060363900,47.39,77838.26,159.5,-0.20003,0.00012,13.28813]
[1779060365352,47.39,77838.26,159.5,-0.20003,0.00012,13.28813]
[1779060365409,47.39,77831.2,159.5,-0.2009,0.00012,13.32182]
[1779060365799,47.39,77831.2,159.5,-0.2009,0.00012,13.32182]
[1779060365971,47.39,77831.2,159.5,-0.2009,0.00012,13.32182]
[1779060366798,47.39,77828.93,159.5,-0.20119,0.00012,13.33261]
[1779060369478,47.39,77822.57,159.5,-0.20198,0.00013,13.36299]
[1779060374680,47.39,77825.21,159.5,-0.20164,0.00013,13.35008]
[1779060376664,47.39,77825.45,159.5,-0.20161,0.00013,13.34889]
[1779060380335,47.39,77826.76,159.5,-0.20144,0.00013,13.34251]
[1779060380722,47.39,77835.77,159.5,-0.20032,0.00012,13.29923]
[1779060382989,47.39,77838.22,159.5,-0.20001,0.00012,13.28744]
[1779060384268,47.39,77837.85,159.5,-0.20006,0.00012,13.28928]
[1779060384846,47.39,77842.83,159.5,-0.19944,0.00012,13.26539]
[1779060385026,47.39,77847.18,159.5,-0.1989,0.00012,13.24449]
[1779060390109,47.39,77843.23,159.5,-0.19939,0.00012,13.26336]
[1779060395798,47.39,77843.63,159.5,-0.19928,0.00012,13.25556]
[1779060396844,47.39,77842.69,159.5,-0.19939,0.00012,13.26002]
[1779060396928,47.39,77842.56,159.5,-0.19941,0.00012,13.26067]
[1779060398845,47.39,77842.54,159.5,-0.19941,0.00012,13.26076]
[1779060399224,47.39,77842.54,159.5,-0.19941,0.00012,13.26076]
[1779060399301,47.39,77846.56,159.5,-0.19892,0.00012,13.24159]
[1779060399914,47.39,77846.56,159.5,-0.19892,0.00012,13.24159]
[1779060400015,47.39,77851.78,159.5,-0.19827,0.00012,13.2164]
[1779060400848,47.39,77851.78,159.5,-0.19827,0.00012,13.2164]
[1779060406904,47.38,77851.72,159.5,-0.19826,0.00012,13.21603]
[1779060411939,47.38,77857.02,159.5,-0.19759,0.00012,13.19011]
[1779060413955,47.38,77863.62,159.5,-0.19677,0.00012,13.15818]
[1779060418990,47.38,77860.93,159.5,-0.1971,0.00012,13.17102]
[1779060422429,47.38,77860.73,159.5,-0.19713,0.00012,13.1719]
[1779060422798,47.38,77860.11,159.5,-0.1972,0.00012,13.17484]
[1779060423150,47.38,77860.11,159.5,-0.1972,0.00012,13.17484]
[1779060423231,47.38,77868.51,159.5,-0.19616,0.00012,13.13428]
[1779060424430,47.38,77876.4,159.5,-0.1952,0.00012,13.09617]
[1779060429564,47.38,77874.23,159.5,-0.19547,0.00012,13.10687]
[1779060430477,47.38,77874.23,159.5,-0.19547,0.00012,13.10687]
[1779060431800,47.38,77869.29,159.5,-0.19607,0.00012,13.13066]
[1779060432453,47.38,77869.29,159.5,-0.19607,0.00012,13.13066]
[1779060438583,47.38,77866.64,159.5,-0.1964,0.00012,13.14336]
[1779060439133,47.38,77858.29,159.5,-0.19743,0.00012,13.18361]
[1779060444168,47.38,77854.66,159.5,-0.19786,0.00012,13.20071]
[1779060448732,47.38,77854.85,159.5,-0.19783,0.00012,13.19946]
[1779060453775,47.37,77856.63,159.5,-0.19754,0.00012,13.18476]
[1779060454595,47.37,77862.09,159.5,-0.19687,0.00012,13.15837]
[1779060460880,47.37,77862.99,159.5,-0.19675,0.00012,13.1539]
[1779060461347,47.37,77862.99,159.5,-0.19675,0.00012,13.1539]
[1779060461448,47.37,77862.98,159.5,-0.19675,0.00012,13.15389]
[1779060462772,47.37,77862.81,159.5,-0.19677,0.00012,13.15456]
[1779060469324,47.37,77862.77,159.5,-0.19676,0.00012,13.15402]
[1779060470943,47.37,77867.0,159.5,-0.19623,0.00012,13.13317]
[1779060477399,47.36,77873.28,159.5,-0.19544,0.00012,13.10221]
[1779060480564,47.36,77874.81,159.5,-0.19525,0.00012,13.09458]
[1779060485591,47.36,77875.98,159.5,-0.19509,0.00012,13.08856]
[1779060490664,47.36,77880.89,159.5,-0.19447,0.00012,13.06385]
[1779060493525,47.35,77879.95,159.5,-0.19457,0.00012,13.06808]
[1779060493512,47.35,77873.19,159.5,-0.1954,0.00012,13.10061]
[1779060493799,47.35,77873.19,159.5,-0.1954,0.00012,13.10061]
[1779060494519,47.35,77864.05,159.5,-0.19652,0.00012,13.14467]
[1779060495527,47.35,77855.37,159.5,-0.19759,0.00012,13.18639]
[1779060500561,47.35,77855.91,159.5,-0.1975,0.00012,13.18278]
[1779060502566,47.35,77853.38,159.5,-0.19781,0.00012,13.19478]
[1779060505348,47.34,77853.98,159.5,-0.19772,0.00012,13.19147]
[1779060511084,47.34,77855.26,159.5,-0.19753,0.00012,13.18409]
[1779060516381,47.33,77858.57,159.5,-0.19704,0.00012,13.16144]
[1779060516533,47.33,77858.57,159.5,-0.19704,0.00012,13.16144]
[1779060516564,47.33,77860.45,159.5,-0.1968,0.00012,13.15204]
[1779060517108,47.33,77852.0,159.5,-0.19785,0.00012,13.19271]
[1779060518138,47.33,77852.0,159.5,-0.19785,0.00012,13.19271]
[1779060518202,47.33,77852.0,159.5,-0.19785,0.00012,13.19271]
[1779060518494,47.33,77840.78,159.5,-0.19923,0.00012,13.2466]
[1779060518798,47.33,77840.78,159.5,-0.19923,0.00012,13.2466]
[1779060519555,47.32,77821.17,159.5,-0.20166,0.00013,13.33978]
[1779060519926,47.32,77821.17,159.5,-0.20166,0.00013,13.33978]
[1779060519985,47.32,77815.13,159.5,-0.20242,0.00013,13.36873]
[1779060520703,47.32,77808.44,159.5,-0.20325,0.00013,13.40063]
[1779060522425,47.32,77808.44,159.5,-0.20325,0.00013,13.40063]
[1779060523208,47.32,77812.65,159.5,-0.20272,0.00013,13.38024]
[1779060528848,47.32,77811.35,159.5,-0.20287,0.00013,13.38604]
[1779060533794,47.32,77800.74,159.5,-0.20419,0.00013,13.43603]
[1779060539344,47.31,77799.09,159.5,-0.20438,0.00013,13.44304]
[1779060544470,47.31,77794.51,159.5,-0.20494,0.00013,13.46421]
[1779060544734,47.31,77792.21,159.5,-0.20522,0.00013,13.4748]
[1779060547175,47.3,77790.42,159.5,-0.20544,0.00013,13.48313]
[1779060549249,47.3,77792.07,159.5,-0.20522,0.00013,13.47483]
[1779060551271,47.3,77790.55,159.5,-0.2054,0.00013,13.48169]
[1779060554943,47.29,77798.92,159.5,-0.20432,0.00013,13.44072]
[1779060556836,47.29,77797.58,159.5,-0.20448,0.00013,13.44681]
[1779060558684,47.29,77799.16,159.5,-0.20427,0.00013,13.43909]
[1779060559209,47.29,77799.16,159.5,-0.20427,0.00013,13.43909]
[1779060565692,47.29,77801.49,159.5,-0.20395,0.00013,13.42694]
[1779060572315,47.28,77805.68,159.5,-0.20335,0.00013,13.40043]
[1779060574245,47.28,77805.53,159.5,-0.20336,0.00013,13.40091]
[1779060578294,47.28,77805.68,159.5,-0.20333,0.00013,13.39962]
[1779060579165,47.28,77792.13,159.5,-0.20504,0.00013,13.46419]
[1779060582132,47.27,77803.26,159.5,-0.20361,0.00013,13.41043]
[1779060587168,47.27,77801.33,159.5,-0.20384,0.00013,13.41917]
[1779060592203,47.27,77801.97,159.5,-0.20375,0.00013,13.41549]
[1779060597238,47.26,77798.67,159.5,-0.20415,0.00013,13.43058]
[1779060600678,47.26,77798.52,159.5,-0.20415,0.00013,13.43085]
[1779060600898,47.26,77798.52,159.5,-0.20415,0.00013,13.43085]
[1779060601414,47.26,77794.49,159.5,-0.20466,0.00013,13.45012]
[1779060602029,47.26,77794.49,159.5,-0.20466,0.00013,13.45012]
[1779060602663,47.26,77786.99,159.5,-0.20562,0.00013,13.48593]
[1779060604438,47.26,77786.56,159.5,-0.20567,0.00013,13.48796]
[1779060606388,47.26,77783.3,159.5,-0.20608,0.00013,13.50348]
[1779060606601,47.26,77773.32,159.5,-0.20736,0.00013,13.55104]
[1779060606847,47.26,77773.32,159.5,-0.20736,0.00013,13.55104]
[1779060607446,47.26,77773.32,159.5,-0.20736,0.00013,13.55104]
[1779060607451,47.26,77773.32,159.5,-0.20736,0.00013,13.55104]
[1779060607602,47.26,77762.56,159.5,-0.20873,0.00013,13.60216]
[1779060608385,47.26,77762.56,159.5,-0.20873,0.00013,13.60216]
[1779060608593,47.26,77762.56,159.5,-0.20873,0.00013,13.60216]
[1779060608470,47.26,77751.87,159.5,-0.21011,0.00013,13.65292]
[1779060608801,47.26,77751.87,159.5,-0.21011,0.00013,13.65292]
[1779060609406,47.26,77751.87,159.5,-0.21011,0.00013,13.65292]
[1779060609533,47.26,77751.87,159.5,-0.21011,0.00013,13.65292]
[1779060610462,47.26,77738.46,159.5,-0.21184,0.00013,13.71634]
[1779060611338,47.26,77730.01,159.5,-0.21293,0.00013,13.75619]
[1779060613758,47.26,77726.73,159.5,-0.21335,0.00013,13.77141]
[1779060614359,47.26,77723.6,159.5,-0.21375,0.00013,13.78607]
[1779060616440,47.26,77719.66,159.5,-0.21426,0.00013,13.80451]
[1779060616668,47.26,77718.65,159.5,-0.21439,0.00013,13.80913]
[1779060617203,47.26,77718.65,159.5,-0.21439,0.00013,13.80913]
[1779060618387,47.26,77728.52,159.5,-0.2131,0.00013,13.76229]
[1779060619798,47.25,77733.34,159.5,-0.21247,0.00013,13.73942]
[1779060620663,47.25,77733.34,159.5,-0.21247,0.00013,13.73942]
[1779060620606,47.25,77744.24,159.5,-0.21106,0.00013,13.68779]
[1779060620892,47.25,77744.24,159.5,-0.21106,0.00013,13.68779]
[1779060620926,47.25,77744.24,159.5,-0.21106,0.00013,13.68779]
[1779060620955,47.25,77744.24,159.5,-0.21106,0.00013,13.68779]
[1779060621408,47.25,77750.85,159.5,-0.2102,0.00013,13.65635]
[1779060622357,47.25,77750.85,159.5,-0.2102,0.00013,13.65635]
[1779060622609,47.25,77754.12,159.5,-0.20978,0.00013,13.64075]
[1779060622954,47.25,77754.12,159.5,-0.20978,0.00013,13.64075]
[1779060623083,47.25,77754.12,159.5,-0.20978,0.00013,13.64075]
[1779060623095,47.25,77754.12,159.5,-0.20978,0.00013,13.64075]
[1779060623549,47.25,77754.15,159.5,-0.20977,0.00013,13.64053]
[1779060625211,47.25,77754.18,159.5,-0.20976,0.00013,13.64022]
[1779060630487,47.25,77756.67,159.5,-0.20942,0.00013,13.62755]
[1779060632951,47.24,77756.59,159.5,-0.20936,0.00013,13.62175]
[1779060633048,47.24,77756.59,159.5,-0.20936,0.00013,13.62175]
[1779060633649,47.24,77756.59,159.5,-0.20936,0.00013,13.62175]
[1779060633492,47.24,77756.04,159.5,-0.20943,0.00013,13.62421]
[1779060636293,47.24,77756.65,159.5,-0.20934,0.00013,13.62112]
[1779060636311,47.24,77756.65,159.5,-0.20934,0.00013,13.62112]
[1779060636513,47.24,77760.26,159.5,-0.20888,0.00013,13.60387]
[1779060638327,47.24,77761.31,159.5,-0.20874,0.00013,13.59874]
[1779060639444,47.24,77762.26,159.5,-0.20861,0.00013,13.59409]
[1779060639592,47.24,77762.23,159.5,-0.20861,0.00013,13.5941]
[1779060641199,47.24,77761.47,159.5,-0.20871,0.00013,13.59761]
[1779060642686,47.24,77755.74,159.5,-0.20944,0.00013,13.62473]
[1779060642707,47.24,77754.78,159.5,-0.20956,0.00013,13.6292]
[1779060643702,47.24,77754.78,159.5,-0.20956,0.00013,13.6292]
[1779060644593,47.24,77742.92,159.5,-0.21109,0.00013,13.68544]
[1779060645358,47.24,77742.92,159.5,-0.21109,0.00013,13.68544]
[1779060645576,47.24,77735.65,159.5,-0.21203,0.00013,13.7198]
[1779060646720,47.24,77735.65,159.5,-0.21203,0.00013,13.7198]
[1779060652099,47.23,77734.37,159.5,-0.21219,0.00013,13.72538]
[1779060652210,47.23,77734.37,159.5,-0.21219,0.00013,13.72538]
[1779060652219,47.23,77734.37,159.5,-0.21219,0.00013,13.72538]
[1779060653150,47.23,77729.25,159.5,-0.21285,0.00013,13.74949]
[1779060655646,47.23,77718.0,159.5,-0.21431,0.00013,13.80221]
[1779060656728,47.23,77718.0,159.5,-0.21431,0.00013,13.80221]
[1779060657660,47.23,77715.96,159.5,-0.21457,0.00013,13.81164]
[1779060659591,47.23,77714.83,159.5,-0.21471,0.00013,13.81688]
[1779060662821,47.23,77719.4,159.5,-0.21411,0.00013,13.79508]
[1779060663840,47.23,77724.66,159.5,-0.21342,0.00013,13.77017]
[1779060664709,47.23,77726.94,159.5,-0.21312,0.00013,13.75929]
[1779060667220,47.23,77727.63,159.5,-0.21302,0.00013,13.75582]
[1779060667512,47.23,77727.63,159.5,-0.21302,0.00013,13.75582]
[1779060668740,47.23,77734.78,159.5,-0.21209,0.00013,13.72184]
[1779060668847,47.23,77734.78,159.5,-0.21209,0.00013,13.72184]
[1779060668924,47.23,77734.78,159.5,-0.21209,0.00013,13.72184]
[1779060670780,47.23,77736.85,159.5,-0.21182,0.00013,13.71195]
[1779060672262,47.23,77743.09,159.5,-0.21101,0.00013,13.6824]
[1779060672866,47.23,77744.17,159.5,-0.21087,0.00013,13.67727]
[1779060673367,47.23,77746.29,159.5,-0.2106,0.00013,13.66732]
[1779060673987,47.23,77746.29,159.5,-0.2106,0.00013,13.66732]
[1779060674024,47.23,77746.29,159.5,-0.2106,0.00013,13.66732]
[1779060674025,47.23,77746.29,159.5,-0.2106,0.00013,13.66732]
[1779060674324,47.23,77746.29,159.5,-0.2106,0.00013,13.66732]
[1779060674562,47.23,77746.29,159.5,-0.2106,0.00013,13.66732]
[1779060674859,47.23,77746.51,159.5,-0.21057,0.00013,13.66633]
[1779060675003,47.23,77746.51,159.5,-0.21057,0.00013,13.66633]
[1779060676273,47.23,77751.74,159.5,-0.2099,0.00013,13.64152]
[1779060676483,47.23,77751.74,159.5,-0.2099,0.00013,13.64152]
[1779060676707,47.23,77751.74,159.5,-0.2099,0.00013,13.64152]
[1779060676744,47.23,77755.5,159.5,-0.20942,0.00013,13.62386]
[1779060678938,47.23,77756.72,159.5,-0.20926,0.00013,13.61804]
[1779060685754,47.23,77752.08,159.5,-0.20986,0.00013,13.6401]
[1779060692544,47.23,77749.72,159.5,-0.21017,0.00013,13.65128]
[1779060697553,47.23,77752.33,159.5,-0.20977,0.00013,13.63327]
[1779060699449,47.23,77757.96,159.5,-0.20905,0.00013,13.60654]
[1779060700969,47.23,77765.15,159.5,-0.20813,0.00013,13.57244]
[1779060702349,47.23,77768.12,159.5,-0.20775,0.00013,13.55835]
[1779060702364,47.23,77768.12,159.5,-0.20775,0.00013,13.55835]
[1779060702499,47.23,77768.3,159.5,-0.20773,0.00013,13.55765]
[1779060705141,47.23,77775.09,159.5,-0.20686,0.00013,13.52537]
[1779060705956,47.23,77775.09,159.5,-0.20686,0.00013,13.52537]
[1779060706290,47.23,77775.09,159.5,-0.20686,0.00013,13.52537]
[1779060707880,47.23,77777.32,159.5,-0.20658,0.00013,13.51489]
[1779060708537,47.23,77777.32,159.5,-0.20658,0.00013,13.51489]
[1779060708607,47.23,77777.32,159.5,-0.20658,0.00013,13.51489]
[1779060708638,47.23,77777.11,159.5,-0.20662,0.00013,13.51611]
[1779060708886,47.23,77777.11,159.5,-0.20662,0.00013,13.51611]
[1779060708994,47.23,77777.11,159.5,-0.20662,0.00013,13.51611]
[1779060709062,47.23,77777.32,159.5,-0.20659,0.00013,13.51511]
[1779060710799,47.23,77777.32,159.5,-0.20659,0.00013,13.51511]
[1779060710894,47.23,77778.75,159.5,-0.20641,0.00013,13.50832]
[1779060711473,47.23,77778.51,159.5,-0.20644,0.00013,13.50944]
[1779060717798,47.23,77778.61,159.5,-0.20642,0.00013,13.50873]
[1779060719301,47.23,77769.61,159.5,-0.20757,0.00013,13.55153]
[1779060719329,47.23,77769.61,159.5,-0.20757,0.00013,13.55153]
[1779060720813,47.23,77765.83,159.5,-0.20804,0.00013,13.56935]
[1779060721235,47.23,77765.83,159.5,-0.20804,0.00013,13.56935]
[1779060721242,47.23,77765.83,159.5,-0.20804,0.00013,13.56935]
[1779060721420,47.23,77755.6,159.5,-0.20935,0.00013,13.61766]
[1779060722379,47.23,77755.6,159.5,-0.20935,0.00013,13.61766]
[1779060722494,47.23,77755.6,159.5,-0.20935,0.00013,13.61766]
[1779060722595,47.23,77746.87,159.5,-0.21047,0.00013,13.65888]
[1779060723857,47.23,77742.58,159.5,-0.21102,0.00013,13.67924]
[1779060723994,47.23,77742.58,159.5,-0.21102,0.00013,13.67924]
[1779060724380,47.23,77742.58,159.5,-0.21102,0.00013,13.67924]
[1779060724511,47.23,77742.43,159.5,-0.21104,0.00013,13.67986]
[1779060725321,47.23,77742.43,159.5,-0.21104,0.00013,13.67986]
[1779060725394,47.23,77742.43,159.5,-0.21104,0.00013,13.67986]
[1779060725495,47.23,77742.67,159.5,-0.21101,0.00013,13.67867]
[1779060726726,47.23,77742.67,159.5,-0.21101,0.00013,13.67867]
[1779060726739,47.23,77742.67,159.5,-0.21101,0.00013,13.67867]
[1779060726785,47.22,77743.66,159.5,-0.21088,0.00013,13.67382]
[1779060726824,47.22,77743.66,159.5,-0.21088,0.00013,13.67382]
[1779060727293,47.22,77743.66,159.5,-0.21088,0.00013,13.67382]
[1779060727333,47.22,77748.78,159.5,-0.21021,0.00013,13.64934]
[1779060728270,47.22,77756.67,159.5,-0.20919,0.00013,13.61163]
[1779060731687,47.22,77756.19,159.5,-0.20924,0.00013,13.61371]
[1779060732226,47.22,77768.78,159.5,-0.20762,0.00013,13.5534]
[1779060733411,47.22,77775.91,159.5,-0.2067,0.00013,13.51899]
[1779060734214,47.22,77775.91,159.5,-0.2067,0.00013,13.51899]
[1779060734322,47.22,77775.91,159.5,-0.2067,0.00013,13.51899]
[1779060734424,47.22,77775.98,159.5,-0.20668,0.00013,13.51851]
[1779060737414,47.21,77778.8,159.5,-0.20632,0.00013,13.50486]
[1779060737431,47.21,77778.8,159.5,-0.20632,0.00013,13.50486]
[1779060737500,47.21,77778.8,159.5,-0.20632,0.00013,13.50486]
[1779060737665,47.21,77778.8,159.5,-0.20632,0.00013,13.50486]
[1779060737826,47.21,77779.88,159.5,-0.20617,0.00013,13.49935]
[1779060739312,47.21,77784.56,159.5,-0.20557,0.00013,13.47672]
[1779060742567,47.21,77793.72,159.5,-0.20439,0.00013,13.43224]
[1779060745892,47.2,77801.15,159.5,-0.20343,0.00013,13.39599]
[1779060751046,47.2,77796.79,159.5,-0.20396,0.00013,13.41616]
[1779060753070,47.2,77802.98,159.5,-0.20311,0.00013,13.38043]
[1779060754413,47.2,77803.11,159.5,-0.20309,0.00013,13.37968]
[1779060758197,47.2,77808.74,159.5,-0.20237,0.00013,13.35217]
[1779060759192,47.2,77808.86,159.5,-0.20235,0.00013,13.3515]
[1779060759812,47.2,77808.86,159.5,-0.20235,0.00013,13.3515]
[1779060759836,47.19,77810.98,159.5,-0.20208,0.00013,13.34121]
[1779060759912,47.19,77810.98,159.5,-0.20208,0.00013,13.34121]
[1779060761873,47.19,77815.37,159.5,-0.20152,0.00013,13.31949]
[1779060762832,47.19,77815.37,159.5,-0.20152,0.00013,13.31949]
[1779060762895,47.19,77813.51,159.5,-0.20174,0.00013,13.32816]
[1779060762984,47.19,77813.51,159.5,-0.20174,0.00013,13.32816]
[1779060763357,47.19,77813.51,159.5,-0.20174,0.00013,13.32816]
[1779060763383,47.19,77813.51,159.5,-0.20174,0.00013,13.32816]
[1779060763494,47.19,77813.51,159.5,-0.20174,0.00013,13.32816]
[1779060763575,47.19,77812.27,159.5,-0.2019,0.00013,13.33416]
[1779060764375,47.19,77812.27,159.5,-0.2019,0.00013,13.33416]
[1779060764494,47.19,77812.27,159.5,-0.2019,0.00013,13.33416]
[1779060764595,47.19,77808.83,159.5,-0.20233,0.00013,13.35067]
[1779060769707,47.19,77806.84,159.5,-0.20257,0.00013,13.35956]
[1779060775642,47.18,77808.19,159.5,-0.20237,0.00013,13.35202]
[1779060777613,47.18,77808.21,159.5,-0.20236,0.00013,13.35158]
[1779060777688,47.18,77808.34,159.5,-0.20234,0.00013,13.35078]
[1779060779258,47.18,77810.96,159.5,-0.202,0.00013,13.33795]
[1779060783855,47.17,77819.97,159.5,-0.20085,0.00013,13.29382]
[1779060785784,47.17,77821.33,159.5,-0.20067,0.00013,13.28694]
[1779060785800,47.17,77821.33,159.5,-0.20067,0.00013,13.28694]
[1779060786071,47.17,77823.64,159.5,-0.20038,0.00013,13.27565]
[1779060786607,47.17,77830.37,159.5,-0.19953,0.00013,13.24304]
[1779060789907,47.17,77835.46,159.5,-0.19889,0.00012,13.21821]
[1779060789993,47.17,77835.46,159.5,-0.19889,0.00012,13.21821]
[1779060790635,47.17,77835.83,159.5,-0.19884,0.00012,13.21625]
[1779060795670,47.16,77833.12,159.5,-0.19915,0.00012,13.22848]
[1779060798695,47.16,77825.17,159.5,-0.20014,0.00013,13.26635]
[1779060799700,47.16,77816.95,159.5,-0.20116,0.00013,13.30577]
[1779060804046,47.15,77813.86,159.5,-0.20153,0.00013,13.31966]
[1779060804482,47.15,77813.86,159.5,-0.20153,0.00013,13.31966]
[1779060805976,47.15,77813.56,159.5,-0.20155,0.00013,13.32055]
[1779060808390,47.15,77818.51,159.5,-0.20091,0.00013,13.29616]
[1779060812791,47.14,77825.55,159.5,-0.19994,0.00013,13.25528]
[1779060817826,47.14,77820.65,159.5,-0.20053,0.00013,13.27789]
[1779060822862,47.13,77820.65,159.5,-0.2005,0.00013,13.27673]
[1779060827896,47.13,77826.78,159.5,-0.1997,0.00013,13.24603]
[1779060832932,47.12,77826.94,159.5,-0.19966,0.00013,13.2443]
[1779060838061,47.12,77831.74,159.5,-0.19904,0.00013,13.22036]
[1779060843971,47.11,77831.46,159.5,-0.19906,0.00013,13.22091]
[1779060846549,47.11,77824.59,159.5,-0.19991,0.00013,13.25379]
[1779060851061,47.1,77832.16,159.5,-0.19893,0.00013,13.21604]
[1779060856764,47.1,77833.89,159.5,-0.1987,0.00013,13.20715]
[1779060862141,47.1,77834.94,159.5,-0.19855,0.00012,13.20119]
[1779060867176,47.09,77833.79,159.5,-0.19868,0.00013,13.20614]
[1779060871959,47.09,77831.28,159.5,-0.19898,0.00013,13.21791]
[1779060873898,47.09,77833.65,159.5,-0.19862,0.00013,13.20041]
[1779060873907,47.09,77833.65,159.5,-0.19862,0.00013,13.20041]
[1779060873910,47.09,77833.65,159.5,-0.19862,0.00013,13.20041]
[1779060874027,47.09,77833.65,159.5,-0.19862,0.00013,13.20041]
[1779060873991,47.09,77835.35,159.5,-0.1984,0.00012,13.1918]
[1779060874536,47.09,77835.35,159.5,-0.1984,0.00012,13.1918]
[1779060874971,47.09,77835.35,159.5,-0.1984,0.00012,13.1918]
[1779060875019,47.09,77844.49,159.5,-0.19725,0.00012,13.14733]
[1779060875214,47.09,77844.49,159.5,-0.19725,0.00012,13.14733]
[1779060876549,47.09,77849.99,159.5,-0.19657,0.00012,13.12063]
[1779060876709,47.09,77849.99,159.5,-0.19657,0.00012,13.12063]
[1779060882835,47.08,77846.16,159.5,-0.19703,0.00012,13.13842]
[1779060888072,47.08,77845.7,159.5,-0.19706,0.00012,13.13962]
[1779060888867,47.08,77845.7,159.5,-0.19706,0.00012,13.13962]
[1779060888994,47.08,77845.7,159.5,-0.19706,0.00012,13.13962]
[1779060888981,47.08,77844.15,159.5,-0.19725,0.00012,13.147]
[1779060892931,47.08,77842.12,159.5,-0.19749,0.00012,13.15631]
[1779060894900,47.07,77842.04,159.5,-0.19748,0.00012,13.15615]
[1779060894994,47.07,77842.04,159.5,-0.19748,0.00012,13.15615]
[1779060895035,47.07,77841.01,159.5,-0.1976,0.00012,13.1606]
[1779060895073,47.07,77841.01,159.5,-0.1976,0.00012,13.1606]
[1779060896777,47.07,77841.2,159.5,-0.19757,0.00012,13.15968]
[1779060896894,47.07,77841.2,159.5,-0.19757,0.00012,13.15968]
[1779060896954,47.07,77841.2,159.5,-0.19757,0.00012,13.15968]
[1779060896968,47.07,77841.71,159.5,-0.19751,0.00012,13.15733]
[1779060897861,47.07,77841.71,159.5,-0.19751,0.00012,13.15733]
[1779060897993,47.07,77841.71,159.5,-0.19751,0.00012,13.15733]
[1779060897962,47.07,77843.04,159.5,-0.19735,0.00012,13.15083]
[1779060900503,47.07,77844.74,159.5,-0.19713,0.00012,13.1423]
[1779060900575,47.07,77844.74,159.5,-0.19713,0.00012,13.1423]
[1779060900895,47.07,77842.24,159.5,-0.19744,0.00012,13.1543]
[1779060902000,47.07,77831.69,159.5,-0.19875,0.00013,13.20534]
[1779060902426,47.07,77818.38,159.5,-0.20042,0.00013,13.26974]
[1779060907461,47.06,77814.79,159.5,-0.20084,0.00013,13.28569]
[1779060909933,47.06,77807.9,159.5,-0.20169,0.00013,13.31842]
[1779060912781,47.05,77816.24,159.5,-0.20062,0.00013,13.27721]
[1779060913509,47.05,77823.29,159.5,-0.19973,0.00013,13.24286]
[1779060914819,47.05,77816.72,159.5,-0.20055,0.00013,13.27443]
[1779060916334,47.05,77813.92,159.5,-0.20089,0.00013,13.28771]
[1779060917212,47.05,77812.15,159.5,-0.20111,0.00013,13.296]
[1779060918317,47.05,77809.46,159.5,-0.20144,0.00013,13.30877]
[1779060918798,47.05,77809.46,159.5,-0.20144,0.00013,13.30877]
[1779060918900,47.04,77801.04,159.5,-0.2025,0.00013,13.34917]
[1779060920558,47.04,77794.31,159.5,-0.20334,0.00013,13.38102]
[1779060921798,47.04,77794.31,159.5,-0.20334,0.00013,13.38102]
[1779060921859,47.04,77794.31,159.5,-0.20334,0.00013,13.38102]
[1779060921994,47.04,77794.31,159.5,-0.20334,0.00013,13.38102]
[1779060922010,47.04,77794.31,159.5,-0.20334,0.00013,13.38102]
[1779060922536,47.04,77797.64,159.5,-0.20291,0.00013,13.36466]
[1779060922579,47.04,77801.0,159.5,-0.20249,0.00013,13.34849]
[1779060923313,47.04,77801.0,159.5,-0.20249,0.00013,13.34849]
[1779060923393,47.04,77801.0,159.5,-0.20249,0.00013,13.34849]
[1779060923579,47.04,77799.93,159.5,-0.20262,0.00013,13.3537]
[1779060924826,47.04,77799.93,159.5,-0.20262,0.00013,13.3537]
[1779060924895,47.04,77799.63,159.5,-0.20266,0.00013,13.35507]
[1779060925096,47.04,77799.63,159.5,-0.20266,0.00013,13.35507]
[1779060926159,47.04,77800.24,159.5,-0.20258,0.00013,13.35195]
[1779060932642,47.03,77802.57,159.5,-0.20219,0.00013,13.33383]
[1779060934116,47.03,77802.5,159.5,-0.2022,0.00013,13.33401]
[1779060940280,47.03,77802.26,159.5,-0.2022,0.00013,13.33421]
[1779060940394,47.03,77802.26,159.5,-0.2022,0.00013,13.33421]
[1779060940698,47.03,77798.74,159.5,-0.20265,0.00013,13.351]
[1779060941798,47.03,77798.74,159.5,-0.20265,0.00013,13.351]
[1779060946301,47.02,77793.55,159.5,-0.20327,0.00013,13.3745]
[1779060946393,47.02,77793.55,159.4,-0.20327,0.00013,13.3745]
[1779060946395,47.02,77793.55,159.4,-0.20327,0.00013,13.3745]
[1779060946410,47.02,77793.55,159.4,-0.20327,0.00013,13.3745]
[1779060946432,47.02,77793.55,159.4,-0.20327,0.00013,13.3745]
[1779060946441,47.02,77793.55,159.4,-0.20327,0.00013,13.3745]
[1779060946482,47.02,77793.55,159.4,-0.20327,0.00013,13.3745]
[1779060946507,47.02,77793.55,159.4,-0.20327,0.00013,13.3745]
[1779060946509,47.02,77793.55,159.4,-0.20327,0.00013,13.3745]
[1779060946530,47.02,77793.55,159.4,-0.20327,0.00013,13.3745]
[1779060946683,47.02,77793.55,159.4,-0.20327,0.00013,13.3745]
[1779060946995,47.02,77793.55,159.4,-0.20327,0.00013,13.3745]
[1779060947066,47.02,77782.19,159.4,-0.20471,0.00013,13.42886]
[1779060947893,47.02,77775.1,159.4,-0.20561,0.00013,13.46282]
[1779060948925,47.02,77775.1,159.4,-0.20561,0.00013,13.46282]
[1779060948994,47.02,77775.1,159.4,-0.20561,0.00013,13.46282]
[1779060949095,47.02,77772.74,159.4,-0.20591,0.00013,13.47401]
[1779060953921,47.01,77764.51,159.4,-0.20693,0.00013,13.51216]
[1779060954387,47.01,77764.51,159.4,-0.20693,0.00013,13.51216]
[1779060954594,47.01,77764.51,159.4,-0.20693,0.00013,13.51216]
[1779060954897,47.01,77764.51,159.4,-0.20693,0.00013,13.51216]
[1779060954993,47.01,77764.51,159.4,-0.20693,0.00013,13.51216]
[1779060955052,47.01,77760.11,159.4,-0.20749,0.00013,13.53294]
[1779060956365,47.01,77758.26,159.4,-0.20772,0.00013,13.54169]
[1779060956387,47.01,77758.26,159.4,-0.20772,0.00013,13.54169]
[1779060956494,47.01,77758.26,159.4,-0.20772,0.00013,13.54169]
[1779060956812,47.01,77757.43,159.4,-0.20783,0.00013,13.54554]
[1779060957346,47.01,77757.43,159.4,-0.20783,0.00013,13.54554]
[1779060958050,47.0,77757.33,159.4,-0.20783,0.00013,13.54583]
[1779060959416,47.0,77757.08,159.4,-0.20786,0.00013,13.54688]
[1779060959833,47.0,77757.2,159.4,-0.20784,0.00013,13.54608]
[1779060960798,47.0,77757.2,159.4,-0.20784,0.00013,13.54608]
[1779060960840,47.0,77757.2,159.4,-0.20784,0.00013,13.54608]
[1779060960942,47.0,77757.2,159.4,-0.20784,0.00013,13.54608]
[1779060961090,47.0,77753.84,159.4,-0.20827,0.00013,13.56198]
[1779060962702,47.0,77753.63,159.4,-0.20829,0.00013,13.56286]
[1779060962879,47.0,77759.92,159.4,-0.20748,0.00013,13.5326]
[1779060963866,47.0,77766.58,159.4,-0.20662,0.00013,13.50052]
[1779060968904,47.0,77763.36,159.4,-0.20702,0.00013,13.51544]
[1779060971923,46.99,77756.88,159.4,-0.20784,0.00013,13.5461]
[1779060972293,46.99,77756.88,159.4,-0.20784,0.00013,13.5461]
[1779060972365,46.99,77756.88,159.4,-0.20784,0.00013,13.5461]
[1779060972930,46.99,77753.23,159.4,-0.20831,0.00013,13.56341]
[1779060977961,46.99,77748.12,159.4,-0.20896,0.00013,13.58747]
[1779060983000,46.99,77746.91,159.4,-0.2091,0.00013,13.59258]
[1779060988036,46.98,77747.25,159.4,-0.20904,0.00013,13.59039]
[1779060995085,46.98,77746.73,159.4,-0.20903,0.00013,13.58635]
[1779061000120,46.98,77737.57,159.4,-0.2102,0.00013,13.62944]
[1779061005155,46.97,77732.53,159.4,-0.21083,0.00013,13.65256]
[1779061005526,46.97,77732.53,159.4,-0.21083,0.00013,13.65256]
[1779061005609,46.97,77732.53,159.4,-0.21083,0.00013,13.65256]
[1779061005864,46.97,77732.53,159.4,-0.21083,0.00013,13.65256]
[1779061005993,46.97,77732.53,159.4,-0.21083,0.00013,13.65256]
[1779061006162,46.97,77728.09,159.4,-0.2114,0.00013,13.67351]
[1779061006552,46.97,77728.09,159.4,-0.2114,0.00013,13.67351]
[1779061006830,46.97,77728.09,159.4,-0.2114,0.00013,13.67351]
[1779061007169,46.97,77724.27,159.4,-0.2119,0.00013,13.69167]
[1779061008859,46.97,77724.27,159.4,-0.2119,0.00013,13.69167]
[1779061008993,46.97,77724.27,159.4,-0.2119,0.00013,13.69167]
[1779061009095,46.97,77720.44,159.4,-0.2124,0.00013,13.70986]
[1779061012305,46.97,77722.7,159.4,-0.2121,0.00013,13.69878]
[1779061012828,46.97,77724.3,159.4,-0.21188,0.00013,13.69103]
[1779061014032,46.97,77731.61,159.4,-0.21093,0.00013,13.65613]
[1779061017325,46.97,77737.03,159.4,-0.21022,0.00013,13.63008]
[1779061017394,46.97,77737.03,159.4,-0.21022,0.00013,13.63008]
[1779061017474,46.97,77737.03,159.4,-0.21022,0.00013,13.63008]
[1779061017488,46.97,77737.17,159.4,-0.2102,0.00013,13.62942]
[1779061020712,46.96,77743.11,159.4,-0.20942,0.00013,13.60066]
[1779061020739,46.96,77743.11,159.4,-0.20942,0.00013,13.60066]
[1779061020803,46.96,77743.11,159.4,-0.20942,0.00013,13.60066]
[1779061021019,46.96,77745.12,159.4,-0.20916,0.00013,13.59092]
[1779061022015,46.96,77745.12,159.4,-0.20916,0.00013,13.59092]
[1779061022061,46.96,77752.61,159.4,-0.20818,0.00013,13.55489]
[1779061022707,46.96,77752.61,159.4,-0.20818,0.00013,13.55489]
[1779061022793,46.96,77752.61,159.4,-0.20818,0.00013,13.55489]
[1779061022997,46.96,77757.88,159.4,-0.2075,0.00013,13.52947]
[1779061023468,46.96,77757.88,159.4,-0.2075,0.00013,13.52947]
[1779061026143,46.96,77760.85,159.4,-0.2071,0.00013,13.5147]
[1779061026166,46.96,77767.58,159.4,-0.20623,0.00013,13.48217]
[1779061026659,46.96,77767.58,159.4,-0.20623,0.00013,13.48217]
[1779061026929,46.96,77775.91,159.4,-0.20516,0.00013,13.44196]
[1779061027513,46.96,77775.91,159.4,-0.20516,0.00013,13.44196]
[1779061028135,46.95,77779.78,159.4,-0.20466,0.00013,13.42308]
[1779061029014,46.95,77779.78,159.4,-0.20466,0.00013,13.42308]
[1779061029067,46.95,77781.43,159.4,-0.20444,0.00013,13.41492]
[1779061029321,46.95,77781.43,159.4,-0.20444,0.00013,13.41492]
[1779061029798,46.95,77781.43,159.4,-0.20444,0.00013,13.41492]
[1779061029856,46.95,77788.25,159.4,-0.20356,0.00013,13.38185]
[1779061030927,46.95,77788.25,159.4,-0.20356,0.00013,13.38185]
[1779061031089,46.95,77792.56,159.4,-0.20301,0.00013,13.36088]
[1779061033547,46.95,77786.52,159.4,-0.20378,0.00013,13.38984]
[1779061033677,46.95,77786.52,159.4,-0.20378,0.00013,13.38984]
[1779061033889,46.95,77789.03,159.4,-0.20345,0.00013,13.37739]
[1779061035252,46.95,77789.76,159.4,-0.20335,0.00013,13.37368]
[1779061035797,46.95,77789.76,159.4,-0.20335,0.00013,13.37368]
[1779061037716,46.95,77790.98,159.4,-0.20319,0.00013,13.36743]
[1779061042354,46.94,77791.64,159.4,-0.20309,0.00013,13.3637]
[1779061047453,46.94,77789.62,159.4,-0.20331,0.00013,13.37223]
[1779061049799,46.94,77789.63,159.4,-0.20331,0.00013,13.37201]
[1779061052819,46.93,77797.27,159.4,-0.20226,0.00013,13.32874]
[1779061053290,46.93,77797.52,159.4,-0.20223,0.00013,13.32742]
[1779061058395,46.93,77797.35,159.4,-0.20223,0.00013,13.32764]
[1779061060444,46.93,77797.28,159.4,-0.20224,0.00013,13.32774]
[1779061065895,46.92,77797.67,159.4,-0.20217,0.00013,13.32537]
[1779061066743,46.92,77798.33,159.4,-0.20208,0.00013,13.32193]
[1779061072798,46.92,77797.58,159.4,-0.20216,0.00013,13.32485]
[1779061075803,46.92,77791.95,159.4,-0.20287,0.00013,13.35168]
[1779061082192,46.91,77798.3,159.4,-0.20204,0.00013,13.32024]
[1779061084798,46.91,77798.39,159.4,-0.20202,0.00013,13.31958]
[1779061088055,46.91,77793.35,159.4,-0.20265,0.00013,13.34347]
[1779061088118,46.91,77793.35,159.4,-0.20265,0.00013,13.34347]
[1779061088141,46.91,77792.85,159.4,-0.20271,0.00013,13.34574]
[1779061090179,46.91,77778.64,159.4,-0.20452,0.00013,13.41415]
[1779061092608,46.91,77773.91,159.4,-0.20512,0.00013,13.43663]
[1779061092694,46.91,77773.91,159.4,-0.20512,0.00013,13.43663]
[1779061092836,46.91,77773.91,159.4,-0.20512,0.00013,13.43663]
[1779061092841,46.91,77773.91,159.4,-0.20512,0.00013,13.43663]
[1779061092994,46.91,77773.91,159.4,-0.20512,0.00013,13.43663]
[1779061093119,46.91,77773.91,159.4,-0.20512,0.00013,13.43663]
[1779061093213,46.91,77773.91,159.4,-0.20512,0.00013,13.43663]
[1779061093201,46.91,77765.53,159.4,-0.20619,0.00013,13.47678]
[1779061093522,46.91,77765.53,159.4,-0.20619,0.00013,13.47678]
[1779061093799,46.91,77765.53,159.4,-0.20619,0.00013,13.47678]
[1779061094098,46.91,77765.53,159.4,-0.20619,0.00013,13.47678]
[1779061094199,46.91,77750.19,159.4,-0.20817,0.00013,13.55047]
[1779061094786,46.9,77742.93,159.4,-0.2091,0.00013,13.58508]
[1779061095519,46.9,77742.93,159.4,-0.2091,0.00013,13.58508]
[1779061096259,46.9,77738.83,159.4,-0.20963,0.00013,13.60449]
[1779061098153,46.9,77745.42,159.4,-0.20877,0.00013,13.57265]
[1779061101844,46.9,77740.11,159.4,-0.20945,0.00013,13.5977]
[1779061101893,46.9,77740.11,159.4,-0.20945,0.00013,13.5977]
[1779061101995,46.9,77737.81,159.4,-0.20974,0.00013,13.60854]
[1779061102965,46.9,77737.81,159.4,-0.20974,0.00013,13.60854]
[1779061103001,46.9,77737.81,159.4,-0.20974,0.00013,13.60854]
[1779061103141,46.9,77737.81,159.4,-0.20974,0.00013,13.60854]
[1779061103567,46.9,77736.65,159.4,-0.2099,0.00013,13.61423]
[1779061103694,46.9,77736.65,159.4,-0.2099,0.00013,13.61423]
[1779061103850,46.9,77736.91,159.4,-0.20987,0.00013,13.61311]
[1779061104531,46.9,77736.91,159.4,-0.20987,0.00013,13.61311]
[1779061104808,46.9,77736.91,159.4,-0.20987,0.00013,13.61311]
[1779061104930,46.9,77736.91,159.4,-0.20987,0.00013,13.61311]
[1779061105093,46.9,77736.91,159.4,-0.20987,0.00013,13.61311]
[1779061105160,46.9,77743.17,159.4,-0.20905,0.00013,13.58319]
[1779061105866,46.9,77751.8,159.4,-0.20794,0.00013,13.54179]
[1779061106335,46.9,77751.8,159.4,-0.20794,0.00013,13.54179]
[1779061106395,46.9,77751.8,159.4,-0.20794,0.00013,13.54179]
[1779061106871,46.9,77753.16,159.4,-0.20776,0.00013,13.53518]
[1779061107892,46.9,77753.16,159.4,-0.20776,0.00013,13.53518]
[1779061107986,46.9,77753.74,159.4,-0.20768,0.00013,13.53228]
[1779061113920,46.9,77756.8,159.4,-0.20721,0.00013,13.51106]
[1779061118956,46.89,77757.58,159.4,-0.20709,0.00013,13.50677]
[1779061123991,46.89,77756.27,159.4,-0.20725,0.00013,13.51261]
[1779061129026,46.89,77758.08,159.4,-0.207,0.00013,13.50346]
[1779061134061,46.89,77757.93,159.4,-0.20701,0.00013,13.5038]
[1779061139096,46.88,77757.35,159.4,-0.20708,0.00013,13.5062]
[1779061139799,46.88,77757.35,159.4,-0.20708,0.00013,13.5062]
[1779061139828,46.88,77757.35,159.4,-0.20708,0.00013,13.5062]
[1779061140871,46.88,77753.64,159.4,-0.20755,0.00013,13.52394]
[1779061141110,46.88,77748.49,159.4,-0.20822,0.00013,13.54854]
[1779061146298,46.88,77744.42,159.4,-0.20874,0.00013,13.56773]
[1779061148159,46.88,77734.06,159.4,-0.21007,0.00013,13.61697]
[1779061153194,46.87,77727.23,159.4,-0.21094,0.00013,13.64869]
[1779061158666,46.87,77728.35,159.4,-0.21077,0.00013,13.64257]
[1779061160849,46.87,77725.26,159.4,-0.21116,0.00013,13.65676]
[1779061160892,46.87,77725.26,159.4,-0.21116,0.00013,13.65676]
[1779061161293,46.87,77725.26,159.4,-0.21116,0.00013,13.65676]
[1779061161296,46.87,77725.26,159.4,-0.21116,0.00013,13.65676]
[1779061161442,46.86,77719.22,159.4,-0.21195,0.00013,13.68538]
[1779061161853,46.86,77719.22,159.4,-0.21195,0.00013,13.68538]
[1779061161893,46.86,77719.22,159.4,-0.21195,0.00013,13.68538]
[1779061162262,46.87,77712.38,159.4,-0.21285,0.00013,13.71813]
[1779061162407,46.87,77712.38,159.4,-0.21285,0.00013,13.71813]
[1779061162697,46.87,77712.38,159.4,-0.21285,0.00013,13.71813]
[1779061163265,46.87,77704.38,159.4,-0.2139,0.00013,13.75619]
[1779061164768,46.87,77700.61,159.4,-0.21439,0.00013,13.77397]
[1779061164894,46.87,77700.61,159.4,-0.21439,0.00013,13.77397]
[1779061165294,46.87,77700.61,159.4,-0.21439,0.00013,13.77397]
[1779061165280,46.86,77694.32,159.4,-0.21522,0.00013,13.80368]
[1779061165358,46.86,77694.32,159.4,-0.21522,0.00013,13.80368]
[1779061166306,46.86,77694.32,159.4,-0.21522,0.00013,13.80368]
[1779061166286,46.86,77691.27,159.4,-0.21562,0.00013,13.81825]
[1779061166393,46.86,77691.27,159.4,-0.21562,0.00013,13.81825]
[1779061167111,46.86,77691.27,159.4,-0.21562,0.00013,13.81825]
[1779061167295,46.86,77691.27,159.4,-0.21562,0.00013,13.81825]
[1779061167304,46.86,77692.51,159.4,-0.21546,0.00013,13.81238]
[1779061170324,46.86,77700.3,159.4,-0.21443,0.00013,13.77523]
[1779061170908,46.86,77700.3,159.4,-0.21443,0.00013,13.77523]
[1779061170994,46.86,77700.3,159.4,-0.21443,0.00013,13.77523]
[1779061171331,46.86,77700.72,159.4,-0.21431,0.00013,13.76751]
[1779061176366,46.86,77699.69,159.4,-0.21443,0.00013,13.77172]
[1779061181401,46.86,77695.38,159.4,-0.21498,0.00013,13.79142]
[1779061182841,46.86,77695.38,159.4,-0.21498,0.00013,13.79142]
[1779061182994,46.86,77695.38,159.4,-0.21498,0.00013,13.79142]
[1779061183012,46.86,77695.38,159.4,-0.21498,0.00013,13.79142]
[1779061183046,46.85,77696.65,159.4,-0.2148,0.00013,13.78508]
[1779061184314,46.85,77696.65,159.4,-0.2148,0.00013,13.78508]
[1779061184343,46.85,77698.49,159.4,-0.21456,0.00013,13.77649]
[1779061184394,46.85,77698.49,159.4,-0.21456,0.00013,13.77649]
[1779061185908,46.85,77698.3,159.4,-0.21459,0.00013,13.7774]
[1779061185997,46.85,77698.3,159.4,-0.21459,0.00013,13.7774]
[1779061186009,46.86,77700.88,159.4,-0.21425,0.00013,13.76526]
[1779061187361,46.86,77703.18,159.4,-0.21395,0.00013,13.75431]
[1779061187494,46.86,77703.18,159.4,-0.21395,0.00013,13.75431]
[1779061187536,46.86,77703.42,159.4,-0.21392,0.00013,13.75317]
[1779061193485,46.85,77701.65,159.4,-0.21413,0.00013,13.76083]
[1779061197917,46.85,77701.54,159.4,-0.21413,0.00013,13.76097]
[1779061197995,46.85,77701.54,159.4,-0.21413,0.00013,13.76097]
[1779061198171,46.85,77701.54,159.4,-0.21413,0.00013,13.76097]
[1779061198212,46.85,77700.46,159.4,-0.21427,0.00013,13.76583]
[1779061199370,46.85,77699.06,159.4,-0.21445,0.00013,13.77248]
[1779061199494,46.85,77699.06,159.4,-0.21445,0.00013,13.77248]
[1779061199528,46.85,77697.31,159.4,-0.21469,0.00013,13.78094]
[1779061200905,46.85,77697.31,159.4,-0.21469,0.00013,13.78094]
[1779061200994,46.85,77697.31,159.4,-0.21469,0.00013,13.78094]
[1779061201082,46.85,77698.77,159.4,-0.2145,0.00013,13.7741]
[1779061206720,46.85,77699.51,159.4,-0.2144,0.00013,13.77039]
[1779061212619,46.85,77698.21,159.4,-0.21456,0.00013,13.77622]
[1779061217801,46.84,77699.41,159.4,-0.21439,0.00013,13.77031]
[1779061220014,46.84,77692.57,159.4,-0.21529,0.00013,13.80251]
[1779061221300,46.84,77692.57,159.4,-0.21529,0.00013,13.80251]
[1779061221328,46.84,77692.57,159.4,-0.21529,0.00013,13.80251]
[1779061221413,46.84,77692.57,159.4,-0.21529,0.00013,13.80251]
[1779061221520,46.84,77693.77,159.3,-0.21513,0.00013,13.79672]
[1779061221557,46.84,77693.77,159.0,-0.21513,0.00013,13.79672]
[1779061221565,46.84,77693.77,158.6,-0.21513,0.00013,13.79672]
[1779061221656,46.84,77693.77,158.6,-0.21513,0.00013,13.79672]
[1779061221713,46.84,77693.77,158.2,-0.21513,0.00013,13.79672]
[1779061221737,46.84,77693.77,157.8,-0.21513,0.00013,13.79672]
[1779061221756,46.84,77693.77,155.0,-0.21513,0.00013,13.79672]
[1779061221848,46.84,77693.77,155.0,-0.21513,0.00013,13.79672]
[1779061221864,46.84,77693.77,155.0,-0.21513,0.00013,13.79672]
[1779061221989,46.84,77693.77,155.0,-0.21513,0.00013,13.79672]
[1779061222100,46.84,77693.77,155.0,-0.21513,0.00013,13.79672]
[1779061222367,46.84,77672.99,155.0,-0.21788,0.00013,13.89487]
[1779061222433,46.84,77672.99,155.0,-0.21788,0.00013,13.89487]
[1779061222820,46.84,77672.99,155.0,-0.21788,0.00013,13.89487]
[1779061223357,46.84,77658.86,155.0,-0.21977,0.00013,13.96158]
[1779061223828,46.84,77658.86,155.0,-0.21977,0.00013,13.96158]
[1779061223860,46.84,77658.86,155.0,-0.21977,0.00013,13.96158]
[1779061224063,46.84,77658.86,155.0,-0.21977,0.00013,13.96158]
[1779061224223,46.84,77658.86,155.0,-0.21977,0.00013,13.96158]
[1779061224373,46.84,77658.86,155.0,-0.21977,0.00013,13.96158]
[1779061224397,46.84,77646.33,155.0,-0.22145,0.00013,14.02046]
[1779061224885,46.84,77646.33,155.0,-0.22145,0.00013,14.02046]
[1779061224894,46.84,77646.33,155.0,-0.22145,0.00013,14.02046]
[1779061225340,46.84,77646.33,155.0,-0.22145,0.00013,14.02046]
[1779061225358,46.84,77646.33,155.0,-0.22145,0.00013,14.02046]
[1779061225355,46.84,77639.62,155.0,-0.22236,0.00013,14.05197]
[1779061225530,46.84,77639.62,155.0,-0.22236,0.00013,14.05197]
[1779061225666,46.84,77639.62,155.0,-0.22236,0.00013,14.05197]
[1779061226031,46.84,77639.62,155.0,-0.22236,0.00013,14.05197]
[1779061226236,46.84,77639.62,155.0,-0.22236,0.00013,14.05197]
[1779061226315,46.84,77629.94,155.0,-0.22367,0.00014,14.09731]
[1779061226499,46.84,77629.94,155.0,-0.22367,0.00014,14.09731]
[1779061226871,46.84,77629.94,155.0,-0.22367,0.00014,14.09731]
[1779061226898,46.84,77629.94,155.0,-0.22367,0.00014,14.09731]
[1779061227249,46.84,77629.94,155.0,-0.22367,0.00014,14.09731]
[1779061227305,46.84,77629.94,155.0,-0.22367,0.00014,14.09731]
[1779061227308,46.84,77629.94,156.7,-0.22367,0.00014,14.09731]
[1779061227482,46.84,77629.94,156.7,-0.22367,0.00014,14.09731]
[1779061227316,46.84,77602.01,156.7,-0.22747,0.00014,14.22715]
[1779061227589,46.84,77602.01,156.7,-0.22747,0.00014,14.22715]
[1779061227627,46.84,77602.01,158.4,-0.22747,0.00014,14.22715]
[1779061227750,46.84,77602.01,158.4,-0.22747,0.00014,14.22715]
[1779061227755,46.84,77602.01,158.4,-0.22747,0.00014,14.22715]
[1779061227830,46.84,77602.01,158.4,-0.22747,0.00014,14.22715]
[1779061228010,46.84,77602.01,158.4,-0.22747,0.00014,14.22715]
[1779061228398,46.84,77498.08,158.4,-0.24193,0.00014,14.70068]
[1779061228876,46.84,77498.08,158.4,-0.24193,0.00014,14.70068]
[1779061229227,46.84,77498.08,158.4,-0.24193,0.00014,14.70068]
[1779061229270,46.84,77498.08,158.4,-0.24193,0.00014,14.70068]
[1779061229519,46.88,77435.52,158.4,-0.25102,0.00014,14.98206]
[1779061229838,46.88,77435.52,158.4,-0.25102,0.00014,14.98206]
[1779061230096,46.88,77435.52,158.4,-0.25102,0.00014,14.98206]
[1779061230140,46.88,77435.52,158.4,-0.25102,0.00014,14.98206]
[1779061230345,46.9,77411.0,158.4,-0.25467,0.00015,15.09147]
[1779061230685,46.9,77411.0,158.4,-0.25467,0.00015,15.09147]
[1779061231162,46.9,77411.0,158.4,-0.25467,0.00015,15.09147]
[1779061231516,46.91,77375.52,158.5,-0.25986,0.00015,15.23968]
[1779061231608,46.91,77375.52,158.5,-0.25986,0.00015,15.23968]
[1779061232021,46.91,77375.52,158.5,-0.25986,0.00015,15.23968]
[1779061232480,46.91,77307.42,158.5,-0.26998,0.00015,15.52482]
[1779061232833,46.91,77307.42,158.5,-0.26998,0.00015,15.52482]
[1779061233059,46.91,77307.42,158.5,-0.26998,0.00015,15.52482]
[1779061233412,46.91,77307.42,158.5,-0.26998,0.00015,15.52482]
[1779061233654,46.91,77289.43,158.5,-0.27268,0.00015,15.59856]
[1779061233798,46.91,77289.43,158.5,-0.27268,0.00015,15.59856]
[1779061234647,46.91,77285.55,158.5,-0.27327,0.00015,15.61438]
[1779061234826,46.91,77285.55,158.5,-0.27327,0.00015,15.61438]
[1779061235273,46.9,77297.03,158.5,-0.27148,0.00015,15.56594]
[1779061235706,46.9,77297.03,158.5,-0.27148,0.00015,15.56594]
[1779061236338,46.9,77297.03,158.5,-0.27148,0.00015,15.56594]
[1779061236326,46.9,77285.55,158.5,-0.27322,0.00015,15.61286]
[1779061237237,46.9,77285.55,158.5,-0.27322,0.00015,15.61286]
[1779061237275,46.9,77285.55,158.5,-0.27322,0.00015,15.61286]
[1779061237417,46.9,77285.55,158.5,-0.27322,0.00015,15.61286]
[1779061237592,46.9,77285.55,158.5,-0.27322,0.00015,15.61286]
[1779061237314,46.9,77263.6,158.5,-0.27654,0.00015,15.7018]
[1779061237883,46.9,77263.6,158.5,-0.27654,0.00015,15.7018]
[1779061238295,46.9,77263.6,158.5,-0.27654,0.00015,15.7018]
[1779061238301,46.9,77263.6,158.5,-0.27654,0.00015,15.7018]
[1779061238347,46.9,77263.6,158.5,-0.27654,0.00015,15.7018]
[1779061238365,46.87,77242.17,158.5,-0.2797,0.00015,15.78464]
[1779061238853,46.87,77242.17,158.5,-0.2797,0.00015,15.78464]
[1779061238889,46.87,77242.17,158.5,-0.2797,0.00015,15.78464]
[1779061239185,46.87,77242.17,158.5,-0.2797,0.00015,15.78464]
[1779061239308,46.83,77253.23,158.5,-0.27787,0.00015,15.73649]
[1779061239750,46.83,77253.23,158.5,-0.27787,0.00015,15.73649]
[1779061240201,46.83,77253.23,158.5,-0.27787,0.00015,15.73649]
[1779061240438,46.78,77290.6,158.5,-0.27198,0.00015,15.57864]
[1779061240984,46.78,77290.6,158.5,-0.27198,0.00015,15.57864]
[1779061241365,46.78,77290.6,158.5,-0.27198,0.00015,15.57864]
[1779061241374,46.76,77273.42,158.5,-0.2745,0.00015,15.6466]
[1779061241800,46.76,77273.42,158.5,-0.2745,0.00015,15.6466]
[1779061242017,46.76,77273.42,158.5,-0.2745,0.00015,15.6466]
[1779061242189,46.76,77273.42,158.5,-0.2745,0.00015,15.6466]
[1779061242214,46.74,77257.91,158.5,-0.27678,0.00015,15.70713]
[1779061243010,46.74,77257.91,158.5,-0.27678,0.00015,15.70713]
[1779061243244,46.74,77257.91,157.3,-0.27678,0.00015,15.70713]
[1779061243284,46.74,77257.91,157.2,-0.27678,0.00015,15.70713]
[1779061243397,46.74,77257.91,156.6,-0.27678,0.00015,15.70713]
[1779061243445,46.74,77257.91,156.6,-0.27678,0.00015,15.70713]
[1779061243459,46.74,77257.91,156.6,-0.27678,0.00015,15.70713]
[1779061243429,46.71,77253.03,156.6,-0.2774,0.00015,15.72334]
[1779061243629,46.71,77253.03,156.6,-0.2774,0.00015,15.72334]
[1779061244437,46.69,77223.69,156.6,-0.28184,0.00015,15.83907]
[1779061244507,46.69,77223.69,156.6,-0.28184,0.00015,15.83907]
[1779061244526,46.69,77223.69,156.6,-0.28184,0.00015,15.83907]
[1779061244737,46.69,77223.69,156.6,-0.28184,0.00015,15.83907]
[1779061245182,46.69,77223.69,156.6,-0.28184,0.00015,15.83907]
[1779061245441,46.71,77206.17,156.6,-0.2846,0.00015,15.90979]
[1779061246061,46.71,77206.17,156.6,-0.2846,0.00015,15.90979]
[1779061246210,46.71,77206.17,156.6,-0.2846,0.00015,15.90979]
[1779061246462,46.69,77213.51,156.6,-0.28339,0.00015,15.8787]
[1779061246771,46.69,77213.51,156.6,-0.28339,0.00015,15.8787]
[1779061246779,46.69,77213.51,156.6,-0.28339,0.00015,15.8787]
[1779061246784,46.69,77213.51,156.6,-0.28339,0.00015,15.8787]
[1779061246986,46.69,77213.51,156.6,-0.28339,0.00015,15.8787]
[1779061247209,46.67,77229.59,156.6,-0.28086,0.00015,15.81358]
[1779061247735,46.67,77229.59,156.6,-0.28086,0.00015,15.81358]
[1779061247739,46.67,77229.59,156.6,-0.28086,0.00015,15.81358]
[1779061247798,46.67,77229.59,156.6,-0.28086,0.00015,15.81358]
[1779061248206,46.67,77229.59,156.6,-0.28086,0.00015,15.81358]
[1779061248409,46.67,77229.59,156.6,-0.28086,0.00015,15.81358]
[1779061248423,46.67,77229.59,156.6,-0.28086,0.00015,15.81358]
[1779061248439,46.66,77217.67,156.6,-0.28263,0.00015,15.85924]
[1779061248814,46.66,77217.67,156.6,-0.28263,0.00015,15.85924]
[1779061249206,46.66,77217.67,156.6,-0.28263,0.00015,15.85924]
[1779061249292,46.64,77221.05,156.6,-0.28205,0.00015,15.84424]
[1779061250275,46.64,77221.05,156.6,-0.28205,0.00015,15.84424]
[1779061250468,46.64,77218.45,156.6,-0.28242,0.00015,15.85365]
[1779061250794,46.64,77218.45,156.6,-0.28242,0.00015,15.85365]
[1779061250991,46.64,77218.45,156.6,-0.28242,0.00015,15.85365]
[1779061251428,46.64,77218.45,156.6,-0.28242,0.00015,15.85365]
[1779061251448,46.63,77209.55,156.6,-0.28378,0.00015,15.88842]
[1779061251573,46.63,77209.55,156.6,-0.28378,0.00015,15.88842]
[1779061251800,46.63,77209.55,156.6,-0.28378,0.00015,15.88842]
[1779061252428,46.63,77209.55,156.6,-0.28378,0.00015,15.88842]
[1779061252409,46.62,77198.05,156.6,-0.28551,0.00016,15.93235]
[1779061252923,46.62,77198.05,156.6,-0.28551,0.00016,15.93235]
[1779061253390,46.62,77198.05,156.6,-0.28551,0.00016,15.93235]
[1779061253376,46.61,77189.7,156.6,-0.28677,0.00016,15.9638]
[1779061254097,46.61,77189.7,156.6,-0.28677,0.00016,15.9638]
[1779061254360,46.61,77189.7,156.6,-0.28677,0.00016,15.9638]
[1779061254370,46.61,77189.7,156.6,-0.28677,0.00016,15.9638]
[1779061254400,46.61,77189.7,156.6,-0.28677,0.00016,15.9638]
[1779061254451,46.61,77189.7,156.6,-0.28677,0.00016,15.9638]
[1779061254401,46.59,77207.79,156.6,-0.2839,0.00016,15.89121]
[1779061254570,46.59,77207.79,156.6,-0.2839,0.00016,15.89121]
[1779061254972,46.59,77207.79,156.6,-0.2839,0.00016,15.89121]
[1779061255137,46.59,77207.79,156.6,-0.2839,0.00016,15.89121]
[1779061255321,46.58,77222.8,156.6,-0.28154,0.00015,15.83085]
[1779061256052,46.58,77222.8,156.6,-0.28154,0.00015,15.83085]
[1779061256093,46.58,77222.8,156.6,-0.28154,0.00015,15.83085]
[1779061256355,46.58,77222.8,156.6,-0.28154,0.00015,15.83085]
[1779061256459,46.57,77220.72,156.6,-0.28182,0.00015,15.83789]
[1779061256754,46.57,77220.72,156.6,-0.28182,0.00015,15.83789]
[1779061257093,46.57,77220.72,156.6,-0.28182,0.00015,15.83789]
[1779061257224,46.57,77220.72,156.6,-0.28182,0.00015,15.83789]
[1779061257394,46.59,77219.92,156.6,-0.28201,0.00015,15.84281]
[1779061257760,46.59,77219.92,156.6,-0.28201,0.00015,15.84281]
[1779061258404,46.59,77219.92,156.6,-0.28201,0.00015,15.84281]
[1779061258432,46.59,77204.51,156.6,-0.28439,0.00016,15.90389]
[1779061258494,46.59,77204.51,156.6,-0.28439,0.00016,15.90389]
[1779061258610,46.59,77204.51,156.6,-0.28439,0.00016,15.90389]
[1779061259387,46.59,77189.07,156.6,-0.28679,0.00016,15.96441]
[1779061260350,46.59,77189.07,156.6,-0.28679,0.00016,15.96441]
[1779061260436,46.59,77198.31,156.6,-0.28537,0.00016,15.92855]
[1779061260540,46.59,77198.31,156.6,-0.28537,0.00016,15.92855]
[1779061261065,46.59,77204.63,156.6,-0.28436,0.00016,15.90302]
[1779061261632,46.59,77204.63,156.6,-0.28436,0.00016,15.90302]
[1779061262141,46.59,77187.98,156.6,-0.28696,0.00016,15.96845]
[1779061262617,46.59,77187.98,156.6,-0.28696,0.00016,15.96845]
[1779061263062,46.59,77187.98,156.6,-0.28696,0.00016,15.96845]
[1779061263336,46.59,77187.98,156.6,-0.28696,0.00016,15.96845]
[1779061263398,46.58,77197.77,156.6,-0.28539,0.00016,15.92904]
[1779061263513,46.58,77197.77,156.6,-0.28539,0.00016,15.92904]
[1779061264287,46.57,77206.46,156.6,-0.28403,0.00016,15.8945]
[1779061265321,46.57,77200.24,156.6,-0.285,0.00016,15.91907]
[1779061265612,46.57,77200.24,156.6,-0.285,0.00016,15.91907]
[1779061265818,46.57,77200.24,156.6,-0.285,0.00016,15.91907]
[1779061266263,46.57,77200.24,156.6,-0.285,0.00016,15.91907]
[1779061266485,46.57,77200.24,156.6,-0.285,0.00016,15.91907]
[1779061268369,46.57,77199.71,156.6,-0.28508,0.00016,15.92118]
[1779061268570,46.58,77198.92,156.6,-0.28521,0.00016,15.9244]
[1779061269451,46.58,77198.92,156.6,-0.28521,0.00016,15.9244]
[1779061269479,46.58,77198.92,156.6,-0.28521,0.00016,15.9244]
[1779061269136,46.58,77205.57,156.6,-0.28418,0.00016,15.8983]
[1779061269799,46.58,77205.57,156.6,-0.28418,0.00016,15.8983]
[1779061270267,46.58,77205.57,156.6,-0.28418,0.00016,15.8983]
[1779061270429,46.58,77193.37,156.6,-0.28607,0.00016,15.9462]
[1779061270804,46.58,77193.37,156.6,-0.28607,0.00016,15.9462]
[1779061271224,46.58,77193.37,156.6,-0.28607,0.00016,15.9462]
[1779061271348,46.58,77193.37,156.6,-0.28607,0.00016,15.9462]
[1779061271432,46.58,77163.97,156.6,-0.29067,0.00016,16.06055]
[1779061272157,46.58,77163.25,156.6,-0.29079,0.00016,16.06339]
[1779061272962,46.58,77163.25,156.6,-0.29079,0.00016,16.06339]
[1779061273486,46.58,77163.25,156.6,-0.29079,0.00016,16.06339]
[1779061273164,46.58,77170.14,156.6,-0.28971,0.00016,16.0369]
[1779061274171,46.59,77176.03,156.6,-0.28883,0.00016,16.01509]
[1779061274957,46.59,77176.03,156.6,-0.28883,0.00016,16.01509]
[1779061275327,46.59,77176.03,156.6,-0.28883,0.00016,16.01509]
[1779061276766,46.61,77181.14,156.6,-0.28812,0.00016,15.99759]
[1779061276770,46.61,77181.14,156.6,-0.28812,0.00016,15.99759]
[1779061277431,46.61,77188.25,156.6,-0.28701,0.00016,15.97004]
[1779061277800,46.61,77188.25,156.6,-0.28701,0.00016,15.97004]
[1779061278295,46.61,77175.92,156.6,-0.28894,0.00016,16.01812]
[1779061278658,46.61,77175.92,156.6,-0.28894,0.00016,16.01812]
[1779061279430,46.61,77167.38,156.6,-0.29029,0.00016,16.05121]
[1779061280170,46.61,77167.38,156.6,-0.29029,0.00016,16.05121]
[1779061280432,46.61,77167.38,156.6,-0.29029,0.00016,16.05121]
[1779061281232,46.61,77175.57,156.6,-0.28899,0.00016,16.01932]
[1779061281646,46.61,77175.57,156.6,-0.28899,0.00016,16.01932]
[1779061282276,46.61,77175.57,156.6,-0.28899,0.00016,16.01932]
[1779061282314,46.61,77175.57,156.6,-0.28899,0.00016,16.01932]
[1779061282451,46.61,77175.57,156.6,-0.28899,0.00016,16.01932]
[1779061282410,46.61,77179.73,156.6,-0.28834,0.00016,16.00309]
[1779061282547,46.61,77179.73,156.6,-0.28834,0.00016,16.00309]
[1779061282882,46.61,77179.73,156.6,-0.28834,0.00016,16.00309]
[1779061283091,46.61,77179.73,156.6,-0.28834,0.00016,16.00309]
[1779061283401,46.63,77164.24,156.6,-0.29082,0.00016,16.06438]
[1779061284232,46.63,77164.24,156.6,-0.29082,0.00016,16.06438]
[1779061284266,46.63,77164.24,156.6,-0.29082,0.00016,16.06438]
[1779061284426,46.63,77137.27,156.6,-0.2951,0.00016,16.16791]
[1779061284615,46.63,77137.27,156.6,-0.2951,0.00016,16.16791]
[1779061284907,46.63,77137.27,156.6,-0.2951,0.00016,16.16791]
[1779061285021,46.63,77137.27,156.6,-0.2951,0.00016,16.16791]
[1779061285029,46.63,77137.27,156.6,-0.2951,0.00016,16.16791]
[1779061285472,46.63,77129.88,156.6,-0.29626,0.00016,16.19572]
[1779061285596,46.63,77129.88,156.6,-0.29626,0.00016,16.19572]
[1779061285909,46.63,77129.88,156.6,-0.29626,0.00016,16.19572]
[1779061285962,46.63,77129.88,156.6,-0.29626,0.00016,16.19572]
[1779061285976,46.63,77129.88,156.6,-0.29626,0.00016,16.19572]
[1779061286087,46.63,77129.88,156.6,-0.29626,0.00016,16.19572]
[1779061286218,46.63,77129.88,156.6,-0.29626,0.00016,16.19572]
[1779061286277,46.63,77140.22,156.6,-0.29463,0.00016,16.15669]
[1779061286623,46.63,77140.22,156.6,-0.29463,0.00016,16.15669]
[1779061287360,46.63,77140.22,156.6,-0.29463,0.00016,16.15669]
[1779061287519,46.63,77140.22,156.6,-0.29463,0.00016,16.15669]
[1779061287566,46.63,77145.39,156.6,-0.29381,0.00016,16.13708]
[1779061287719,46.63,77145.39,156.6,-0.29381,0.00016,16.13708]
[1779061287809,46.63,77145.39,156.6,-0.29381,0.00016,16.13708]
[1779061287934,46.63,77145.39,156.6,-0.29381,0.00016,16.13708]
[1779061288191,46.63,77145.39,156.6,-0.29381,0.00016,16.13708]
[1779061288480,46.63,77145.39,156.6,-0.29381,0.00016,16.13708]
[1779061288511,46.63,77130.87,156.6,-0.29611,0.00016,16.19194]
[1779061288569,46.63,77130.87,156.6,-0.29611,0.00016,16.19194]
[1779061289386,46.63,77130.87,156.6,-0.29611,0.00016,16.19194]
[1779061289423,46.63,77110.68,156.6,-0.29931,0.00016,16.26729]
[1779061291512,46.6,77097.82,156.6,-0.30121,0.00016,16.30702]
[1779061291883,46.6,77097.82,156.6,-0.30121,0.00016,16.30702]
[1779061291968,46.6,77097.82,156.6,-0.30121,0.00016,16.30702]
[1779061292220,46.6,77097.82,156.6,-0.30121,0.00016,16.30702]
[1779061292330,46.6,77097.82,156.6,-0.30121,0.00016,16.30702]
[1779061292381,46.59,77085.88,156.6,-0.30305,0.00016,16.34919]
[1779061292602,46.59,77085.88,156.6,-0.30305,0.00016,16.34919]
[1779061292791,46.59,77085.88,156.6,-0.30305,0.00016,16.34919]
[1779061293187,46.59,77085.88,156.6,-0.30305,0.00016,16.34919]
[1779061293233,46.59,77085.88,156.6,-0.30305,0.00016,16.34919]
[1779061293336,46.56,77064.96,156.6,-0.30633,0.00016,16.42316]
[1779061293636,46.56,77064.96,156.6,-0.30633,0.00016,16.42316]
[1779061293773,46.56,77064.96,156.6,-0.30633,0.00016,16.42316]
[1779061293814,46.56,77064.96,156.6,-0.30633,0.00016,16.42316]
[1779061294812,46.53,77060.32,156.6,-0.30697,0.00016,16.43731]
[1779061295175,46.53,77060.32,156.6,-0.30697,0.00016,16.43731]
[1779061295454,46.53,77060.32,156.6,-0.30697,0.00016,16.43731]
[1779061295505,46.53,77060.32,156.6,-0.30697,0.00016,16.43731]
[1779061295371,46.5,77074.11,156.6,-0.30464,0.00016,16.38478]
[1779061295580,46.5,77074.11,156.6,-0.30464,0.00016,16.38478]
[1779061295800,46.5,77074.11,156.6,-0.30464,0.00016,16.38478]
[1779061296494,46.5,77074.11,156.6,-0.30464,0.00016,16.38478]
[1779061296543,46.5,77074.11,156.6,-0.30464,0.00016,16.38478]
[1779061296467,46.5,77066.25,156.6,-0.30587,0.00016,16.41261]
[1779061296637,46.5,77066.25,156.6,-0.30587,0.00016,16.41261]
[1779061296747,46.5,77066.25,156.6,-0.30587,0.00016,16.41261]
[1779061296830,46.5,77066.25,156.6,-0.30587,0.00016,16.41261]
[1779061296833,46.5,77066.25,156.6,-0.30587,0.00016,16.41261]
[1779061296957,46.5,77066.25,156.6,-0.30587,0.00016,16.41261]
[1779061297129,46.5,77066.25,156.6,-0.30587,0.00016,16.41261]
[1779061297375,46.47,77046.09,156.6,-0.30904,0.00016,16.48287]
[1779061297763,46.47,77046.09,156.6,-0.30904,0.00016,16.48287]
[1779061297930,46.47,77046.09,156.6,-0.30904,0.00016,16.48287]
[1779061298295,46.47,77046.09,156.6,-0.30904,0.00016,16.48287]
[1779061298384,46.47,77023.52,156.6,-0.31271,0.00016,16.56267]
[1779061299076,46.47,77023.52,156.6,-0.31271,0.00016,16.56267]
[1779061299110,46.47,77023.52,156.6,-0.31271,0.00016,16.56267]
[1779061299513,46.47,77023.52,156.6,-0.31271,0.00016,16.56267]
[1779061299625,46.47,77023.52,156.6,-0.31271,0.00016,16.56267]
[1779061299527,46.48,77003.87,156.6,-0.31597,0.00016,16.63215]
[1779061300104,46.48,77003.87,156.6,-0.31597,0.00016,16.63215]
[1779061300180,46.48,77003.87,156.6,-0.31597,0.00016,16.63215]
[1779061300262,46.48,77003.87,156.6,-0.31597,0.00016,16.63215]
[1779061300599,46.48,77003.87,156.6,-0.31597,0.00016,16.63215]
[1779061300676,46.48,77003.87,156.6,-0.31597,0.00016,16.63215]
[1779061300409,46.48,76975.9,156.6,-0.32056,0.00016,16.72754]
[1779061300946,46.48,76975.9,156.6,-0.32056,0.00016,16.72754]
[1779061301303,46.48,76975.9,156.6,-0.32056,0.00016,16.72754]
[1779061301490,46.48,76975.9,156.6,-0.32056,0.00016,16.72754]
[1779061301560,46.48,76975.9,156.6,-0.32056,0.00016,16.72754]
[1779061301533,46.48,76964.95,156.6,-0.32234,0.00017,16.76375]
[1779061301808,46.48,76964.95,156.6,-0.32234,0.00017,16.76375]
[1779061301859,46.48,76964.95,156.6,-0.32234,0.00017,16.76375]
[1779061301918,46.48,76964.95,156.6,-0.32234,0.00017,16.76375]
[1779061301991,46.48,76964.95,156.6,-0.32234,0.00017,16.76375]
[1779061302419,46.48,76968.69,156.6,-0.32173,0.00016,16.75148]
[1779061303002,46.48,76968.69,156.6,-0.32173,0.00016,16.75148]
[1779061303054,46.48,76968.69,156.6,-0.32173,0.00016,16.75148]
[1779061303134,46.48,76968.69,156.6,-0.32173,0.00016,16.75148]
[1779061303540,46.48,76975.4,156.6,-0.32063,0.00016,16.72886]
[1779061303643,46.48,76975.4,156.6,-0.32063,0.00016,16.72886]
[1779061304008,46.48,76975.4,156.6,-0.32063,0.00016,16.72886]
[1779061304078,46.48,76975.4,156.6,-0.32063,0.00016,16.72886]
[1779061304323,46.48,76975.4,156.6,-0.32063,0.00016,16.72886]
[1779061304439,46.48,76967.85,156.6,-0.32187,0.00017,16.75425]
[1779061305070,46.48,76967.85,156.6,-0.32187,0.00017,16.75425]
[1779061305447,46.48,76955.43,156.6,-0.32392,0.00017,16.79562]
[1779061305962,46.48,76955.43,156.6,-0.32392,0.00017,16.79562]
[1779061306293,46.48,76955.43,156.6,-0.32392,0.00017,16.79562]
[1779061306570,46.48,76955.43,156.6,-0.32392,0.00017,16.79562]
[1779061306657,46.48,76957.31,156.6,-0.32362,0.00017,16.78954]
[1779061306724,46.48,76957.31,156.6,-0.32362,0.00017,16.78954]
[1779061306768,46.48,76957.31,156.6,-0.32362,0.00017,16.78954]
[1779061306964,46.48,76957.31,156.6,-0.32362,0.00017,16.78954]
[1779061306969,46.48,76957.31,156.6,-0.32362,0.00017,16.78954]
[1779061307134,46.48,76957.31,156.6,-0.32362,0.00017,16.78954]
[1779061307317,46.48,76957.31,156.6,-0.32362,0.00017,16.78954]
[1779061307521,46.48,76957.31,156.6,-0.32362,0.00017,16.78954]
[1779061307455,46.48,76939.29,156.6,-0.32661,0.00017,16.84888]
[1779061308018,46.48,76939.29,156.6,-0.32661,0.00017,16.84888]
[1779061308464,46.5,76915.56,156.6,-0.33061,0.00017,16.92666]
[1779061308678,46.5,76915.56,156.6,-0.33061,0.00017,16.92666]
[1779061308718,46.5,76915.56,156.6,-0.33061,0.00017,16.92666]
[1779061309143,46.5,76915.56,156.6,-0.33061,0.00017,16.92666]
[1779061309545,46.53,76910.22,156.6,-0.3316,0.00017,16.94568]
[1779061309968,46.53,76910.22,156.6,-0.3316,0.00017,16.94568]
[1779061310074,46.53,76910.22,156.6,-0.3316,0.00017,16.94568]
[1779061310569,46.53,76910.22,156.6,-0.3316,0.00017,16.94568]
[1779061310477,46.53,76932.52,156.6,-0.32788,0.00017,16.874]
[1779061310915,46.53,76932.52,156.6,-0.32788,0.00017,16.874]
[1779061311033,46.53,76932.52,156.6,-0.32788,0.00017,16.874]
[1779061311127,46.53,76932.52,156.6,-0.32788,0.00017,16.874]
[1779061311231,46.53,76932.52,156.6,-0.32788,0.00017,16.874]
[1779061311484,46.5,76947.28,156.6,-0.32534,0.00017,16.82397]
[1779061311850,46.5,76947.28,156.6,-0.32534,0.00017,16.82397]
[1779061312132,46.5,76947.28,156.6,-0.32534,0.00017,16.82397]
[1779061312445,46.5,76947.28,156.6,-0.32534,0.00017,16.82397]
[1779061312450,46.5,76947.28,156.6,-0.32534,0.00017,16.82397]
[1779061312498,46.52,76940.62,156.6,-0.3265,0.00017,16.84692]
[1779061313503,46.52,76927.06,156.6,-0.32878,0.00017,16.89147]
[1779061314407,46.52,76927.06,156.6,-0.32878,0.00017,16.89147]
[1779061314536,46.52,76908.03,156.6,-0.33195,0.00017,16.95233]
[1779061314632,46.52,76908.03,156.6,-0.33195,0.00017,16.95233]
[1779061314950,46.52,76908.03,156.6,-0.33195,0.00017,16.95233]
[1779061315533,46.53,76889.44,156.6,-0.33507,0.00017,17.01088]
[1779061315722,46.53,76889.44,156.6,-0.33507,0.00017,17.01088]
[1779061316102,46.53,76889.44,156.6,-0.33507,0.00017,17.01088]
[1779061316305,46.53,76889.44,156.6,-0.33507,0.00017,17.01088]
[1779061316408,46.53,76889.44,156.6,-0.33507,0.00017,17.01088]
[1779061316541,46.54,76836.61,156.6,-0.34403,0.00017,17.17207]
[1779061317167,46.54,76836.61,156.6,-0.34403,0.00017,17.17207]
[1779061317187,46.54,76836.61,156.6,-0.34403,0.00017,17.17207]
[1779061317265,46.54,76836.61,156.6,-0.34403,0.00017,17.17207]
[1779061317284,46.54,76836.61,156.6,-0.34403,0.00017,17.17207]
[1779061317404,46.54,76836.61,156.6,-0.34403,0.00017,17.17207]
[1779061317512,46.54,76836.61,156.6,-0.34403,0.00017,17.17207]
[1779061317561,46.57,76808.77,156.6,-0.34884,0.00017,17.25456]
[1779061318029,46.57,76808.77,156.6,-0.34884,0.00017,17.25456]
[1779061318562,46.6,76770.0,156.6,-0.35555,0.00017,17.36443]
[1779061318898,46.6,76770.0,156.6,-0.35555,0.00017,17.36443]
[1779061319286,46.6,76770.0,156.6,-0.35555,0.00017,17.36443]
[1779061319301,46.6,76770.0,156.6,-0.35555,0.00017,17.36443]
[1779061319345,46.6,76770.0,156.6,-0.35555,0.00017,17.36443]
[1779061319440,46.6,76770.0,156.6,-0.35555,0.00017,17.36443]
[1779061319574,46.6,76770.0,156.6,-0.35555,0.00017,17.36443]
[1779061319579,46.62,76767.26,156.6,-0.35606,0.00017,17.37261]
[1779061319700,46.62,76767.26,156.6,-0.35606,0.00017,17.37261]
[1779061319725,46.62,76767.26,156.6,-0.35606,0.00017,17.37261]
[1779061319754,46.62,76767.26,156.6,-0.35606,0.00017,17.37261]
[1779061320464,46.62,76767.26,156.6,-0.35606,0.00017,17.37261]
[1779061320489,46.62,76767.26,156.6,-0.35606,0.00017,17.37261]
[1779061320500,46.62,76767.26,156.6,-0.35606,0.00017,17.37261]
[1779061320502,46.61,76767.26,156.6,-0.35605,0.00017,17.37249]
[1779061320761,46.61,76767.26,156.6,-0.35605,0.00017,17.37249]
[1779061320793,46.61,76767.26,156.6,-0.35605,0.00017,17.37249]
[1779061320862,46.61,76767.26,156.6,-0.35605,0.00017,17.37249]
[1779061320978,46.61,76767.26,156.6,-0.35605,0.00017,17.37249]
[1779061321177,46.61,76767.26,156.6,-0.35605,0.00017,17.37249]
[1779061321318,46.61,76767.26,156.6,-0.35605,0.00017,17.37249]
[1779061321443,46.61,76818.55,156.6,-0.34729,0.00017,17.22858]
[1779061321777,46.61,76818.55,156.6,-0.34729,0.00017,17.22858]
[1779061321949,46.61,76818.55,156.6,-0.34729,0.00017,17.22858]
[1779061322119,46.61,76818.55,156.6,-0.34729,0.00017,17.22858]
[1779061322383,46.61,76818.55,156.6,-0.34729,0.00017,17.22858]
[1779061322556,46.59,76866.25,156.6,-0.33915,0.00017,17.08586]
[1779061323241,46.59,76866.25,156.6,-0.33915,0.00017,17.08586]
[1779061323402,46.59,76886.23,156.6,-0.33579,0.00017,17.02443]
[1779061324334,46.59,76886.23,156.6,-0.33579,0.00017,17.02443]
[1779061324384,46.59,76886.23,156.6,-0.33579,0.00017,17.02443]
[1779061324437,46.59,76886.23,156.6,-0.33579,0.00017,17.02443]
[1779061324523,46.57,76889.17,156.6,-0.33524,0.00017,17.01419]
[1779061325229,46.57,76889.17,156.6,-0.33524,0.00017,17.01419]
[1779061325288,46.57,76889.17,156.6,-0.33524,0.00017,17.01419]
[1779061325431,46.57,76889.17,156.6,-0.33524,0.00017,17.01419]
[1779061325579,46.57,76889.17,156.6,-0.33524,0.00017,17.01419]
[1779061325531,46.57,76855.21,156.6,-0.34095,0.00017,17.11805]
[1779061325685,46.57,76855.21,156.6,-0.34095,0.00017,17.11805]
[1779061325765,46.57,76855.21,156.6,-0.34095,0.00017,17.11805]
[1779061326411,46.57,76855.21,156.6,-0.34095,0.00017,17.11805]
[1779061326528,46.57,76855.21,156.6,-0.34095,0.00017,17.11805]
[1779061326575,46.58,76842.78,156.6,-0.3431,0.00017,17.1561]
[1779061326692,46.58,76842.78,156.6,-0.3431,0.00017,17.1561]
[1779061326757,46.58,76842.78,156.6,-0.3431,0.00017,17.1561]
[1779061326941,46.58,76842.78,156.6,-0.3431,0.00017,17.1561]
[1779061327531,46.58,76842.78,156.6,-0.3431,0.00017,17.1561]
[1779061327688,46.6,76817.13,156.6,-0.3475,0.00017,17.23198]
[1779061328500,46.6,76817.13,156.6,-0.3475,0.00017,17.23198]
[1779061328587,46.61,76803.88,156.6,-0.34978,0.00017,17.27036]
[1779061329420,46.61,76803.88,156.6,-0.34978,0.00017,17.27036]
[1779061329845,46.6,76805.57,156.6,-0.34945,0.00017,17.2649]
[1779061330037,46.6,76805.57,156.6,-0.34945,0.00017,17.2649]
[1779061330058,46.6,76805.57,156.6,-0.34945,0.00017,17.2649]
[1779061330327,46.6,76805.57,156.6,-0.34945,0.00017,17.2649]
[1779061330330,46.59,76817.25,156.6,-0.34744,0.00017,17.231]
[1779061330798,46.59,76817.25,156.6,-0.34744,0.00017,17.231]
[1779061331170,46.59,76817.25,156.6,-0.34744,0.00017,17.231]
[1779061331243,46.59,76817.25,156.6,-0.34744,0.00017,17.231]
[1779061331299,46.59,76817.25,156.6,-0.34744,0.00017,17.231]
[1779061331318,46.59,76817.25,156.6,-0.34744,0.00017,17.231]
[1779061331522,46.58,76810.99,156.6,-0.34848,0.00017,17.24846]
[1779061332346,46.58,76810.99,156.6,-0.34848,0.00017,17.24846]
[1779061332357,46.58,76810.99,156.6,-0.34848,0.00017,17.24846]
[1779061332433,46.58,76810.99,156.6,-0.34848,0.00017,17.24846]
[1779061332481,46.58,76810.99,156.6,-0.34848,0.00017,17.24846]
[1779061332497,46.58,76810.99,156.6,-0.34848,0.00017,17.24846]
[1779061332596,46.58,76839.93,156.6,-0.34357,0.00017,17.16427]
[1779061333518,46.57,76872.85,156.6,-0.338,0.00017,17.06485]
[1779061333682,46.57,76872.85,156.6,-0.338,0.00017,17.06485]
[1779061333824,46.57,76872.85,156.6,-0.338,0.00017,17.06485]
[1779061334112,46.57,76872.85,156.6,-0.338,0.00017,17.06485]
[1779061334486,46.57,76883.67,156.6,-0.33618,0.00017,17.03156]
[1779061334720,46.57,76883.67,156.6,-0.33618,0.00017,17.03156]
[1779061335423,46.57,76883.67,156.6,-0.33618,0.00017,17.03156]
[1779061335709,46.57,76887.01,156.6,-0.33562,0.00017,17.02122]
[1779061336341,46.57,76887.01,156.6,-0.33562,0.00017,17.02122]
[1779061336578,46.57,76887.01,156.6,-0.33562,0.00017,17.02122]
[1779061336627,46.57,76898.64,156.6,-0.33367,0.00017,16.98498]
[1779061336699,46.57,76898.64,156.6,-0.33367,0.00017,16.98498]
[1779061337002,46.57,76898.64,156.6,-0.33367,0.00017,16.98498]
[1779061337025,46.57,76898.64,156.6,-0.33367,0.00017,16.98498]
[1779061337112,46.57,76898.64,156.6,-0.33367,0.00017,16.98498]
[1779061337675,46.57,76897.67,156.6,-0.33383,0.00017,16.9879]
[1779061338540,46.57,76914.52,156.6,-0.33101,0.00017,16.93462]
[1779061338776,46.57,76914.52,156.6,-0.33101,0.00017,16.93462]
[1779061339019,46.57,76914.52,156.6,-0.33101,0.00017,16.93462]
[1779061339069,46.57,76914.52,156.6,-0.33101,0.00017,16.93462]
[1779061339115,46.57,76914.52,156.6,-0.33101,0.00017,16.93462]
[1779061340239,46.57,76914.25,156.6,-0.33105,0.00017,16.93542]
[1779061340517,46.57,76901.25,156.6,-0.33322,0.00017,16.97645]
[1779061340840,46.57,76901.25,156.6,-0.33322,0.00017,16.97645]
[1779061340950,46.57,76901.25,156.6,-0.33322,0.00017,16.97645]
[1779061340993,46.57,76901.25,156.6,-0.33322,0.00017,16.97645]
[1779061341392,46.57,76901.25,156.6,-0.33322,0.00017,16.97645]
[1779061341397,46.57,76894.79,156.6,-0.3343,0.00017,16.99671]
[1779061341893,46.57,76894.79,156.6,-0.3343,0.00017,16.99671]
[1779061342223,46.57,76894.79,156.6,-0.3343,0.00017,16.99671]
[1779061342455,46.57,76894.79,156.6,-0.3343,0.00017,16.99671]
[1779061342580,46.57,76894.79,156.6,-0.3343,0.00017,16.99671]
[1779061342549,46.57,76909.37,156.6,-0.33186,0.00017,16.95072]
[1779061342764,46.57,76909.37,156.6,-0.33186,0.00017,16.95072]
[1779061343005,46.57,76909.37,156.6,-0.33186,0.00017,16.95072]
[1779061343635,46.56,76920.6,156.6,-0.32995,0.00017,16.91425]
[1779061343925,46.56,76920.6,156.6,-0.32995,0.00017,16.91425]
[1779061343928,46.56,76920.6,156.6,-0.32995,0.00017,16.91425]
[1779061344091,46.56,76920.6,156.6,-0.32995,0.00017,16.91425]
[1779061344451,46.56,76920.6,156.6,-0.32995,0.00017,16.91425]
[1779061344612,46.55,76926.65,156.6,-0.32894,0.00017,16.89478]
[1779061344805,46.55,76926.65,156.6,-0.32894,0.00017,16.89478]
[1779061344958,46.55,76926.65,156.6,-0.32894,0.00017,16.89478]
[1779061345125,46.55,76926.65,156.6,-0.32894,0.00017,16.89478]
[1779061345338,46.55,76926.65,156.6,-0.32894,0.00017,16.89478]
[1779061345610,46.55,76926.65,156.6,-0.32894,0.00017,16.89478]
[1779061345628,46.55,76926.65,156.6,-0.32894,0.00017,16.89478]
[1779061345382,46.55,76935.84,156.6,-0.32741,0.00017,16.86489]
[1779061346065,46.55,76935.84,156.6,-0.32741,0.00017,16.86489]
[1779061346301,46.55,76946.32,156.6,-0.32567,0.00017,16.83068]
[1779061347547,46.55,76954.23,156.6,-0.32436,0.00017,16.80469]
[1779061347739,46.55,76954.23,156.6,-0.32436,0.00017,16.80469]
[1779061348598,46.55,76944.09,156.6,-0.32604,0.00017,16.83802]
[1779061349062,46.55,76944.09,156.6,-0.32604,0.00017,16.83802]
[1779061349114,46.55,76944.09,156.6,-0.32604,0.00017,16.83802]
[1779061349168,46.55,76944.09,156.6,-0.32604,0.00017,16.83802]
[1779061349241,46.55,76956.09,156.6,-0.32405,0.00017,16.79855]
[1779061350527,46.55,76962.02,156.6,-0.32306,0.00017,16.77866]
[1779061350807,46.55,76962.02,156.6,-0.32306,0.00017,16.77866]
[1779061350878,46.55,76962.02,156.6,-0.32306,0.00017,16.77866]
[1779061351040,46.55,76962.02,156.6,-0.32306,0.00017,16.77866]
[1779061351642,46.52,76969.71,156.6,-0.32166,0.00016,16.74566]
[1779061352231,46.52,76969.71,156.6,-0.32166,0.00016,16.74566]
[1779061352256,46.52,76969.71,156.6,-0.32166,0.00016,16.74566]
[1779061352280,46.52,76969.71,156.6,-0.32166,0.00016,16.74566]
[1779061353157,46.52,76967.58,156.6,-0.322,0.00016,16.7526]
[1779061353218,46.52,76967.58,156.6,-0.322,0.00016,16.7526]
[1779061353286,46.52,76967.58,156.6,-0.322,0.00016,16.7526]
[1779061353316,46.52,76967.58,156.6,-0.322,0.00016,16.7526]
[1779061353362,46.48,76984.9,156.6,-0.31902,0.00016,16.6914]
[1779061354060,46.48,76984.9,156.6,-0.31902,0.00016,16.6914]
[1779061354138,46.48,76984.9,156.6,-0.31902,0.00016,16.6914]
[1779061354224,46.48,76984.9,156.6,-0.31902,0.00016,16.6914]
[1779061354345,46.48,76984.9,156.6,-0.31902,0.00016,16.6914]
[1779061354434,46.48,76984.9,156.6,-0.31902,0.00016,16.6914]
[1779061354576,46.48,76984.9,156.6,-0.31902,0.00016,16.6914]
[1779061354639,46.48,76996.2,156.6,-0.31715,0.00016,16.65259]
[1779061354910,46.48,76996.2,156.6,-0.31715,0.00016,16.65259]
[1779061355589,46.48,76996.2,156.6,-0.31715,0.00016,16.65259]
[1779061355617,46.44,77019.46,156.6,-0.31322,0.00016,16.56928]
[1779061355767,46.44,77019.46,156.6,-0.31322,0.00016,16.56928]
[1779061356237,46.44,77019.46,156.6,-0.31322,0.00016,16.56928]
[1779061356366,46.44,77019.46,156.6,-0.31322,0.00016,16.56928]
[1779061356598,46.42,77035.85,156.6,-0.31047,0.00016,16.50955]
[1779061356758,46.42,77035.85,156.6,-0.31047,0.00016,16.50955]
[1779061357008,46.42,77035.85,156.6,-0.31047,0.00016,16.50955]
[1779061357192,46.42,77035.85,156.6,-0.31047,0.00016,16.50955]
[1779061357213,46.42,77035.85,156.6,-0.31047,0.00016,16.50955]
[1779061357617,46.37,77042.6,156.6,-0.30922,0.00016,16.48215]
[1779061358327,46.37,77042.6,156.6,-0.30922,0.00016,16.48215]
[1779061358487,46.34,77051.8,156.6,-0.3076,0.00016,16.44607]
[1779061359354,46.34,77051.8,156.6,-0.3076,0.00016,16.44607]
[1779061359472,46.34,77051.8,156.6,-0.3076,0.00016,16.44607]
[1779061359747,46.31,77054.9,156.6,-0.30698,0.00016,16.43214]
[1779061359812,46.31,77054.9,156.6,-0.30698,0.00016,16.43214]
[1779061360053,46.31,77054.9,156.6,-0.30698,0.00016,16.43214]
[1779061360134,46.31,77054.9,156.6,-0.30698,0.00016,16.43214]
[1779061360162,46.31,77054.9,156.6,-0.30698,0.00016,16.43214]
[1779061360237,46.31,77054.9,156.6,-0.30698,0.00016,16.43214]
[1779061360430,46.31,77054.9,156.6,-0.30698,0.00016,16.43214]
[1779061360451,46.31,77054.9,156.6,-0.30698,0.00016,16.43214]
[1779061360573,46.31,77054.9,156.6,-0.30698,0.00016,16.43214]
[1779061360643,46.31,77054.9,156.6,-0.30698,0.00016,16.43214]
[1779061360559,46.3,77046.89,156.6,-0.30828,0.00016,16.46093]
[1779061360887,46.3,77046.89,156.6,-0.30828,0.00016,16.46093]
[1779061360904,46.3,77046.89,156.6,-0.30828,0.00016,16.46093]
[1779061361029,46.3,77046.89,156.6,-0.30828,0.00016,16.46093]
[1779061361351,46.3,77046.89,156.6,-0.30828,0.00016,16.46093]
[1779061361566,46.3,77046.89,156.6,-0.30828,0.00016,16.46093]
[1779061361434,46.3,77024.04,156.6,-0.31197,0.00016,16.54153]
[1779061361787,46.3,77024.04,156.6,-0.31197,0.00016,16.54153]
[1779061362071,46.3,77024.04,156.6,-0.31197,0.00016,16.54153]
[1779061362443,46.3,77024.04,156.6,-0.31197,0.00016,16.54153]
[1779061363462,46.29,77024.37,156.6,-0.31191,0.00016,16.54022]
[1779061363783,46.28,77019.36,156.6,-0.31266,0.00016,16.55651]
[1779061363844,46.28,77019.36,156.6,-0.31266,0.00016,16.55651]
[1779061363994,46.28,77019.36,156.6,-0.31266,0.00016,16.55651]
[1779061364059,46.28,77019.36,156.6,-0.31266,0.00016,16.55651]
[1779061364249,46.28,77019.36,156.6,-0.31266,0.00016,16.55651]
[1779061364331,46.26,77012.11,156.6,-0.31379,0.00016,16.58053]
[1779061364704,46.26,77012.11,156.6,-0.31379,0.00016,16.58053]
[1779061364913,46.26,77012.11,156.6,-0.31379,0.00016,16.58053]
[1779061364932,46.26,77012.11,156.6,-0.31379,0.00016,16.58053]
[1779061365059,46.26,77012.11,156.6,-0.31379,0.00016,16.58053]
[1779061365130,46.26,77012.11,156.6,-0.31379,0.00016,16.58053]
[1779061365313,46.26,77012.11,156.6,-0.31379,0.00016,16.58053]
[1779061365406,46.26,77012.11,156.6,-0.31379,0.00016,16.58053]
[1779061365466,46.26,77002.13,156.6,-0.31543,0.00016,16.61539]
[1779061365928,46.26,77002.13,156.6,-0.31543,0.00016,16.61539]
[1779061366107,46.26,76993.84,156.6,-0.31679,0.00016,16.64411]
[1779061366686,46.26,76993.84,156.6,-0.31679,0.00016,16.64411]
[1779061367327,46.26,76993.84,156.6,-0.31679,0.00016,16.64411]
[1779061367410,46.26,76999.72,156.6,-0.31581,0.00016,16.62354]
[1779061367817,46.26,76999.72,156.6,-0.31581,0.00016,16.62354]
[1779061367830,46.26,76999.72,156.6,-0.31581,0.00016,16.62354]
[1779061367974,46.26,76999.72,156.6,-0.31581,0.00016,16.62354]
[1779061368141,46.26,76999.72,156.6,-0.31581,0.00016,16.62354]
[1779061368244,46.26,76999.72,156.6,-0.31581,0.00016,16.62354]
[1779061368416,46.24,77006.88,156.6,-0.31458,0.00016,16.59731]
[1779061368764,46.24,77006.88,156.6,-0.31458,0.00016,16.59731]
[1779061369343,46.24,77006.88,156.6,-0.31458,0.00016,16.59731]
[1779061369564,46.24,77006.88,156.6,-0.31458,0.00016,16.59731]
[1779061369654,46.24,77006.88,156.6,-0.31458,0.00016,16.59731]
[1779061369797,46.24,77005.46,156.6,-0.31482,0.00016,16.60252]
[1779061369829,46.24,77005.46,156.6,-0.31482,0.00016,16.60252]
[1779061370017,46.24,77005.46,156.6,-0.31482,0.00016,16.60252]
[1779061370569,46.24,77005.46,156.6,-0.31482,0.00016,16.60252]
[1779061370668,46.2,77016.88,156.6,-0.3128,0.00016,16.55911]
[1779061370703,46.2,77016.88,156.6,-0.3128,0.00016,16.55911]
[1779061371620,46.2,77016.88,156.6,-0.3128,0.00016,16.55911]
[1779061371417,46.16,77046.34,156.6,-0.30786,0.00016,16.45098]
[1779061372136,46.16,77046.34,156.6,-0.30786,0.00016,16.45098]
[1779061372400,46.14,77050.48,156.6,-0.3071,0.00016,16.43394]
[1779061373552,46.14,77038.65,156.6,-0.30902,0.00016,16.47646]
[1779061374045,46.14,77038.65,156.6,-0.30902,0.00016,16.47646]
[1779061375110,46.11,77060.21,156.6,-0.30541,0.00016,16.39618]
[1779061376415,46.11,77060.21,156.6,-0.30541,0.00016,16.39618]
[1779061376430,46.08,77071.53,156.6,-0.30344,0.00016,16.35135]
[1779061377531,46.08,77071.53,156.6,-0.30344,0.00016,16.35135]
[1779061377583,46.08,77071.53,156.6,-0.30344,0.00016,16.35135]
[1779061377584,46.08,77071.53,156.6,-0.30344,0.00016,16.35135]
[1779061377654,46.07,77082.37,156.6,-0.30165,0.00016,16.31036]
[1779061377885,46.07,77082.37,156.6,-0.30165,0.00016,16.31036]
[1779061377934,46.07,77082.37,156.6,-0.30165,0.00016,16.31036]
[1779061378583,46.06,77094.17,156.6,-0.29971,0.00016,16.26544]
[1779061378990,46.06,77094.17,156.6,-0.29971,0.00016,16.26544]
[1779061379490,46.06,77094.17,156.6,-0.29971,0.00016,16.26544]
[1779061379499,46.03,77116.48,156.6,-0.29602,0.00016,16.17851]
[1779061379905,46.03,77116.48,156.6,-0.29602,0.00016,16.17851]
[1779061380108,46.03,77116.48,156.6,-0.29602,0.00016,16.17851]
[1779061380209,46.03,77116.48,156.6,-0.29602,0.00016,16.17851]
[1779061380235,46.03,77116.48,156.6,-0.29602,0.00016,16.17851]
[1779061380348,46.03,77116.48,156.6,-0.29602,0.00016,16.17851]
[1779061380456,46.03,77116.48,156.6,-0.29602,0.00016,16.17851]
[1779061380644,46.03,77116.48,156.6,-0.29602,0.00016,16.17851]
[1779061380662,46.03,77121.95,156.6,-0.29514,0.00016,16.15745]
[1779061380814,46.03,77121.95,156.6,-0.29514,0.00016,16.15745]
[1779061381676,46.03,77094.64,156.6,-0.29953,0.00016,16.26105]
[1779061381846,46.03,77094.64,156.6,-0.29953,0.00016,16.26105]
[1779061382579,46.03,77094.64,156.6,-0.29953,0.00016,16.26105]
[1779061382670,46.02,77072.43,156.6,-0.30311,0.00016,16.34349]
[1779061382842,46.02,77072.43,156.6,-0.30311,0.00016,16.34349]
[1779061382896,46.02,77072.43,156.6,-0.30311,0.00016,16.34349]
[1779061383114,46.02,77072.43,156.6,-0.30311,0.00016,16.34349]
[1779061383249,46.02,77072.43,156.6,-0.30311,0.00016,16.34349]
[1779061383393,46.02,77072.43,156.6,-0.30311,0.00016,16.34349]
[1779061385174,46.01,77075.32,156.6,-0.30258,0.00016,16.3314]
[1779061386085,46.0,77070.05,156.6,-0.30342,0.00016,16.35046]
[1779061386456,46.0,77070.05,156.6,-0.30342,0.00016,16.35046]
[1779061386623,46.0,77060.69,156.6,-0.30491,0.00016,16.38435]
[1779061386782,46.0,77060.69,156.6,-0.30491,0.00016,16.38435]
[1779061387328,45.99,77082.81,156.6,-0.30128,0.00016,16.3015]
[1779061387822,45.99,77082.81,156.6,-0.30128,0.00016,16.3015]
[1779061388113,45.99,77082.81,156.6,-0.30128,0.00016,16.3015]
[1779061388215,45.99,77084.83,156.6,-0.30096,0.00016,16.29396]
[1779061389103,45.99,77084.83,156.6,-0.30096,0.00016,16.29396]
[1779061389222,45.99,77078.33,156.6,-0.30201,0.00016,16.31823]
[1779061390165,45.99,77078.33,156.6,-0.30201,0.00016,16.31823]
[1779061390479,45.99,77078.33,156.6,-0.30201,0.00016,16.31823]
[1779061390492,45.99,77078.33,156.6,-0.30201,0.00016,16.31823]
[1779061390802,45.99,77080.16,156.6,-0.30171,0.00016,16.31141]
[1779061390925,45.99,77080.16,156.6,-0.30171,0.00016,16.31141]
[1779061391046,45.99,77080.16,156.6,-0.30171,0.00016,16.31141]
[1779061391155,45.99,77080.16,156.6,-0.30171,0.00016,16.31141]
[1779061391262,45.99,77080.16,156.6,-0.30171,0.00016,16.31141]
[1779061391444,45.99,77080.16,156.6,-0.30171,0.00016,16.31141]
[1779061391529,45.99,77089.57,156.6,-0.30019,0.00016,16.27625]
[1779061392439,45.99,77089.57,156.6,-0.30019,0.00016,16.27625]
[1779061392505,45.99,77089.57,156.6,-0.30019,0.00016,16.27625]
[1779061392524,45.99,77089.57,156.6,-0.30019,0.00016,16.27625]
[1779061392620,45.99,77089.57,156.6,-0.30019,0.00016,16.27625]
[1779061392658,45.98,77108.16,156.6,-0.29719,0.00016,16.20587]
[1779061394072,45.99,77112.26,156.6,-0.29653,0.00016,16.1903]
[1779061394257,45.99,77100.14,156.6,-0.29848,0.00016,16.23631]
[1779061394898,45.99,77100.14,156.6,-0.29848,0.00016,16.23631]
[1779061394974,45.99,77100.14,156.6,-0.29848,0.00016,16.23631]
[1779061395478,45.99,77100.14,156.6,-0.29848,0.00016,16.23631]
[1779061395616,45.99,77094.33,156.6,-0.29942,0.00016,16.25829]
[1779061395854,45.99,77094.33,156.6,-0.29942,0.00016,16.25829]
[1779061395924,45.99,77094.33,156.6,-0.29942,0.00016,16.25829]
[1779061396215,45.99,77094.33,156.6,-0.29942,0.00016,16.25829]
[1779061396302,45.99,77094.33,156.6,-0.29942,0.00016,16.25829]
[1779061396464,45.99,77094.33,156.6,-0.29942,0.00016,16.25829]
[1779061396649,45.99,77094.33,156.6,-0.29942,0.00016,16.25829]
[1779061396670,45.99,77089.41,156.6,-0.30022,0.00016,16.27685]
[1779061396936,45.99,77089.41,156.6,-0.30022,0.00016,16.27685]
[1779061397351,45.99,77089.41,156.6,-0.30022,0.00016,16.27685]
[1779061397393,45.99,77089.41,156.6,-0.30022,0.00016,16.27685]
[1779061397498,45.99,77089.41,156.6,-0.30022,0.00016,16.27685]
[1779061397685,45.99,77089.41,156.6,-0.30022,0.00016,16.27685]
[1779061398667,45.99,77093.07,156.6,-0.29963,0.00016,16.26312]
[1779061398285,45.99,77099.87,156.6,-0.29853,0.00016,16.23756]
[1779061399292,45.99,77091.66,156.6,-0.29986,0.00016,16.26858]
[1779061400063,45.99,77091.66,156.6,-0.29986,0.00016,16.26858]
[1779061402527,45.99,77092.63,156.6,-0.29971,0.00016,16.26505]
[1779061402666,45.99,77092.63,156.6,-0.29971,0.00016,16.26505]
[1779061402777,45.99,77087.51,156.6,-0.30054,0.00016,16.28431]
[1779061402801,45.99,77087.51,156.6,-0.30054,0.00016,16.28431]
[1779061402819,45.99,77087.51,156.6,-0.30054,0.00016,16.28431]
[1779061403546,45.99,77087.51,156.6,-0.30054,0.00016,16.28431]
[1779061403578,45.99,77080.38,156.6,-0.3017,0.00016,16.311]
[1779061404327,45.99,77074.1,156.6,-0.30271,0.00016,16.33437]
[1779061404746,45.99,77074.1,156.6,-0.30271,0.00016,16.33437]
[1779061406242,45.99,77073.19,156.6,-0.30286,0.00016,16.33774]
[1779061406341,45.99,77066.5,156.6,-0.30395,0.00016,16.36247]
[1779061406827,45.99,77066.5,156.6,-0.30395,0.00016,16.36247]
[1779061407389,45.99,77066.5,156.6,-0.30395,0.00016,16.36247]
[1779061407397,45.99,77075.9,156.6,-0.30242,0.00016,16.32764]
[1779061407799,45.99,77075.9,156.6,-0.30242,0.00016,16.32764]
[1779061408486,45.99,77075.9,156.6,-0.30242,0.00016,16.32764]
[1779061408487,45.99,77086.65,156.6,-0.30068,0.00016,16.28756]
[1779061409109,45.99,77086.65,156.6,-0.30068,0.00016,16.28756]
[1779061409161,45.99,77086.65,156.6,-0.30068,0.00016,16.28756]
[1779061409494,45.99,77086.65,156.6,-0.30068,0.00016,16.28756]
[1779061410560,45.99,77090.44,156.6,-0.30007,0.00016,16.2734]
[1779061410587,45.99,77090.44,156.6,-0.30007,0.00016,16.2734]
[1779061410634,45.99,77090.44,156.6,-0.30007,0.00016,16.2734]
[1779061410713,45.99,77099.53,156.6,-0.2986,0.00016,16.23923]
[1779061410774,45.99,77099.53,156.6,-0.2986,0.00016,16.23923]
[1779061410986,45.99,77099.53,156.6,-0.2986,0.00016,16.23923]
[1779061411727,45.99,77120.01,156.6,-0.29526,0.00016,16.15587]
[1779061411966,45.99,77120.01,156.6,-0.29526,0.00016,16.15587]
[1779061412661,45.99,77131.03,156.6,-0.29349,0.00016,16.11338]
[1779061413651,45.99,77142.73,156.6,-0.29162,0.00016,16.06798]
[1779061414397,45.99,77148.6,156.6,-0.29068,0.00016,16.04507]
[1779061415249,45.99,77148.6,156.6,-0.29068,0.00016,16.04507]
[1779061415360,45.99,77148.6,156.6,-0.29068,0.00016,16.04507]
[1779061415484,45.99,77148.6,156.6,-0.29068,0.00016,16.04507]
[1779061415585,45.99,77154.22,156.6,-0.28979,0.00016,16.02307]
[1779061417418,45.99,77144.28,156.6,-0.29136,0.00016,16.0618]
[1779061418055,45.99,77144.28,156.6,-0.29136,0.00016,16.0618]
[1779061418342,45.99,77144.28,156.6,-0.29136,0.00016,16.0618]
[1779061418591,45.99,77144.28,156.6,-0.29136,0.00016,16.0618]
[1779061418681,45.99,77136.59,156.6,-0.29259,0.00016,16.09157]
[1779061418969,45.99,77136.59,156.6,-0.29259,0.00016,16.09157]
[1779061419095,45.99,77136.59,156.6,-0.29259,0.00016,16.09157]
[1779061419401,45.99,77136.59,156.6,-0.29259,0.00016,16.09157]
[1779061419611,46.0,77130.23,156.6,-0.29367,0.00016,16.11781]
[1779061420193,46.0,77130.23,156.6,-0.29367,0.00016,16.11781]
[1779061420847,46.0,77126.45,156.6,-0.29428,0.00016,16.13249]
[1779061421680,46.01,77132.49,156.6,-0.29332,0.00016,16.10936]
[1779061421913,46.01,77132.49,156.6,-0.29332,0.00016,16.10936]
[1779061422297,46.01,77132.49,156.6,-0.29332,0.00016,16.10936]
[1779061422617,46.01,77132.49,156.6,-0.29332,0.00016,16.10936]
[1779061422678,46.01,77138.44,156.6,-0.29237,0.00016,16.08646]
[1779061422830,46.01,77138.44,156.6,-0.29237,0.00016,16.08646]
[1779061423737,46.01,77138.44,156.6,-0.29237,0.00016,16.08646]
[1779061423593,46.01,77144.09,156.6,-0.29147,0.00016,16.06448]
[1779061423917,46.01,77144.09,156.6,-0.29147,0.00016,16.06448]
[1779061423960,46.01,77144.09,156.6,-0.29147,0.00016,16.06448]
[1779061424690,46.01,77156.67,156.6,-0.28947,0.00016,16.01536]
[1779061425514,46.01,77156.67,156.6,-0.28947,0.00016,16.01536]
[1779061426024,46.01,77158.56,156.6,-0.28917,0.00016,16.00796]
[1779061426613,46.01,77158.56,156.6,-0.28917,0.00016,16.00796]
[1779061426781,46.01,77154.94,156.6,-0.28974,0.00016,16.02216]
[1779061427445,46.01,77154.94,156.6,-0.28974,0.00016,16.02216]
[1779061429519,46.01,77163.23,156.6,-0.28843,0.00016,15.98966]
[1779061430618,46.01,77163.23,156.6,-0.28843,0.00016,15.98966]
[1779061431562,46.01,77161.8,156.6,-0.28866,0.00016,15.99532]
[1779061431677,46.01,77161.8,156.6,-0.28866,0.00016,15.99532]
[1779061431663,46.01,77152.22,156.6,-0.29018,0.00016,16.03289]
[1779061431771,46.01,77152.22,156.6,-0.29018,0.00016,16.03289]
[1779061431840,46.01,77152.22,156.6,-0.29018,0.00016,16.03289]
[1779061431956,46.01,77152.22,156.6,-0.29018,0.00016,16.03289]
[1779061432678,46.01,77135.92,156.6,-0.29278,0.00016,16.09644]
[1779061433046,46.01,77135.92,156.6,-0.29278,0.00016,16.09644]
[1779061433542,46.01,77135.92,156.6,-0.29278,0.00016,16.09644]
[1779061433548,46.01,77124.38,156.6,-0.29463,0.00016,16.14101]
[1779061434649,46.01,77124.38,156.6,-0.29463,0.00016,16.14101]
[1779061434777,46.01,77120.8,156.6,-0.29521,0.00016,16.15482]
[1779061434810,46.01,77120.8,156.6,-0.29521,0.00016,16.15482]
[1779061434905,46.01,77120.8,156.6,-0.29521,0.00016,16.15482]
[1779061434928,46.01,77120.8,156.6,-0.29521,0.00016,16.15482]
[1779061435063,46.01,77120.8,156.6,-0.29521,0.00016,16.15482]
[1779061435066,46.01,77120.8,156.6,-0.29521,0.00016,16.15482]
[1779061435108,46.01,77120.8,156.6,-0.29521,0.00016,16.15482]
[1779061435562,46.01,77105.9,156.6,-0.29761,0.00016,16.21172]
[1779061436031,46.01,77105.9,156.6,-0.29761,0.00016,16.21172]
[1779061436047,46.01,77105.9,156.6,-0.29761,0.00016,16.21172]
[1779061436569,46.01,77097.95,156.6,-0.29889,0.00016,16.24186]
[1779061437213,46.01,77097.95,156.6,-0.29889,0.00016,16.24186]
[1779061437576,46.01,77103.19,156.6,-0.29805,0.00016,16.22213]
[1779061437828,46.01,77103.19,156.6,-0.29805,0.00016,16.22213]
[1779061439049,46.01,77108.11,156.6,-0.29726,0.00016,16.20357]
[1779061439748,46.01,77108.11,156.6,-0.29726,0.00016,16.20357]
[1779061439994,46.02,77111.07,156.6,-0.29679,0.00016,16.19241]
[1779061440554,46.02,77111.07,156.6,-0.29679,0.00016,16.19241]
[1779061440598,46.02,77111.07,156.6,-0.29679,0.00016,16.19241]
[1779061440667,46.02,77111.07,156.6,-0.29679,0.00016,16.19241]
[1779061440933,46.02,77112.65,156.6,-0.29654,0.00016,16.1865]
[1779061440942,46.02,77112.65,156.6,-0.29654,0.00016,16.1865]
[1779061441565,46.02,77112.65,156.6,-0.29654,0.00016,16.1865]
[1779061441588,46.02,77112.65,156.6,-0.29654,0.00016,16.1865]
[1779061441655,46.02,77112.65,156.6,-0.29654,0.00016,16.1865]
[1779061441749,46.02,77121.9,156.6,-0.29506,0.00016,16.15119]
[1779061441944,46.02,77121.9,156.6,-0.29506,0.00016,16.15119]
[1779061442062,46.02,77121.9,156.6,-0.29506,0.00016,16.15119]
[1779061442175,46.02,77121.9,156.6,-0.29506,0.00016,16.15119]
[1779061442720,46.02,77121.9,156.6,-0.29506,0.00016,16.15119]
[1779061442758,46.02,77121.9,156.6,-0.29506,0.00016,16.15119]
[1779061442705,46.02,77134.58,156.6,-0.29303,0.00016,16.10242]
[1779061442978,46.02,77134.58,156.6,-0.29303,0.00016,16.10242]
[1779061443719,46.02,77134.58,156.6,-0.29303,0.00016,16.10242]
[1779061444073,46.02,77136.47,156.6,-0.29273,0.00016,16.09526]
[1779061444574,46.02,77136.47,156.6,-0.29273,0.00016,16.09526]
[1779061444599,46.02,77136.47,156.6,-0.29273,0.00016,16.09526]
[1779061444659,46.02,77145.39,156.6,-0.29131,0.00016,16.06063]
[1779061445687,46.02,77166.38,156.6,-0.28798,0.00016,15.97842]
[1779061445798,46.02,77166.38,156.6,-0.28798,0.00016,15.97842]
[1779061446304,46.02,77166.38,156.6,-0.28798,0.00016,15.97842]
[1779061446649,46.02,77166.23,156.6,-0.288,0.00016,15.97899]
[1779061447261,46.02,77166.23,156.6,-0.288,0.00016,15.97899]
[1779061447413,46.02,77166.23,156.6,-0.288,0.00016,15.97899]
[1779061447612,46.02,77166.23,156.6,-0.288,0.00016,15.97899]
[1779061448216,46.02,77169.74,156.6,-0.28744,0.00016,15.96512]
[1779061448248,46.02,77169.74,156.6,-0.28744,0.00016,15.96512]
[1779061448356,46.02,77169.74,156.6,-0.28744,0.00016,15.96512]
[1779061448664,46.02,77169.74,156.6,-0.28744,0.00016,15.96512]
[1779061449336,46.02,77167.99,156.6,-0.28772,0.00016,15.97201]
[1779061449675,46.02,77167.99,156.6,-0.28772,0.00016,15.97201]
[1779061449772,46.02,77167.99,156.6,-0.28772,0.00016,15.97201]
[1779061450344,46.02,77164.25,156.6,-0.28831,0.00016,15.98672]
[1779061450349,46.02,77164.25,156.6,-0.28831,0.00016,15.98672]
[1779061450405,46.02,77164.25,156.6,-0.28831,0.00016,15.98672]
[1779061450677,46.02,77165.91,156.6,-0.28805,0.00016,15.98015]
[1779061451020,46.02,77165.91,156.6,-0.28805,0.00016,15.98015]
[1779061451557,46.02,77165.91,156.6,-0.28805,0.00016,15.98015]
[1779061451760,46.02,77165.91,156.6,-0.28805,0.00016,15.98015]
[1779061451859,46.02,77168.37,156.6,-0.28765,0.00016,15.97037]
[1779061451949,46.02,77168.37,156.6,-0.28765,0.00016,15.97037]
[1779061452092,46.02,77168.37,156.6,-0.28765,0.00016,15.97037]
[1779061452691,46.01,77185.94,156.6,-0.28488,0.00016,15.90062]
[1779061453105,46.01,77185.94,156.6,-0.28488,0.00016,15.90062]
[1779061453698,46.01,77192.62,156.6,-0.28383,0.00016,15.87394]
[1779061456414,46.01,77197.38,156.6,-0.28308,0.00016,15.85483]
[1779061457037,46.01,77197.25,156.6,-0.2831,0.00016,15.85535]
[1779061457290,46.01,77197.25,156.6,-0.2831,0.00016,15.85535]
[1779061457310,46.01,77197.25,156.6,-0.2831,0.00016,15.85535]
[1779061457726,46.01,77191.55,156.6,-0.28399,0.00016,15.87819]
[1779061457835,46.01,77191.55,156.6,-0.28399,0.00016,15.87819]
[1779061458076,46.01,77191.55,156.6,-0.28399,0.00016,15.87819]
[1779061458098,46.01,77191.55,156.6,-0.28399,0.00016,15.87819]
[1779061458733,46.02,77178.9,156.6,-0.28599,0.00016,15.92884]
[1779061459183,46.02,77178.9,156.6,-0.28599,0.00016,15.92884]
[1779061459279,46.02,77178.9,156.6,-0.28599,0.00016,15.92884]
[1779061459739,46.02,77178.9,156.6,-0.28599,0.00016,15.92884]
[1779061459740,46.02,77171.17,156.6,-0.28722,0.00016,15.95948]
[1779061460747,46.02,77161.79,156.6,-0.2887,0.00016,15.99644]
[1779061460997,46.02,77161.79,156.6,-0.2887,0.00016,15.99644]
[1779061461339,46.02,77161.79,156.6,-0.2887,0.00016,15.99644]
[1779061461798,46.02,77161.79,156.6,-0.2887,0.00016,15.99644]
[1779061462036,46.01,77166.38,156.6,-0.28796,0.00016,15.97799]
[1779061462431,46.01,77166.38,156.6,-0.28796,0.00016,15.97799]
[1779061462466,46.01,77166.38,156.6,-0.28796,0.00016,15.97799]
[1779061462764,46.01,77189.79,156.6,-0.28426,0.00016,15.88502]
[1779061463771,46.01,77198.05,156.6,-0.28296,0.00016,15.85195]
[1779061463838,46.01,77198.05,156.6,-0.28296,0.00016,15.85195]
[1779061464778,46.01,77200.66,156.6,-0.28256,0.00016,15.84152]
[1779061465499,46.01,77200.66,156.6,-0.28256,0.00016,15.84152]
[1779061466576,46.01,77196.26,156.6,-0.28325,0.00016,15.85927]
[1779061466684,46.01,77196.26,156.6,-0.28325,0.00016,15.85927]
[1779061467022,46.01,77193.02,156.6,-0.28376,0.00016,15.8723]
[1779061467068,46.01,77193.02,156.6,-0.28376,0.00016,15.8723]
[1779061467083,46.01,77193.02,156.6,-0.28376,0.00016,15.8723]
[1779061467087,46.01,77193.02,156.6,-0.28376,0.00016,15.8723]
[1779061467367,46.01,77193.02,156.6,-0.28376,0.00016,15.8723]
[1779061467374,46.01,77193.02,156.6,-0.28376,0.00016,15.8723]
[1779061467436,46.01,77193.02,156.6,-0.28376,0.00016,15.8723]
[1779061467622,46.01,77193.02,156.6,-0.28376,0.00016,15.8723]
[1779061467808,46.01,77193.02,156.6,-0.28376,0.00016,15.8723]
[1779061467808,46.01,77243.56,156.6,-0.27587,0.00015,15.66697]
[1779061468812,45.98,77273.15,156.6,-0.27117,0.00015,15.54007]
[1779061469473,45.98,77273.15,156.6,-0.27117,0.00015,15.54007]
[1779061469705,45.98,77273.15,156.6,-0.27117,0.00015,15.54007]
[1779061469764,45.96,77273.15,156.6,-0.27107,0.00015,15.53738]
[1779061470472,45.94,77283.85,156.6,-0.26936,0.00015,15.49041]
[1779061471546,45.93,77291.1,156.6,-0.26815,0.00015,15.45268]
[1779061472268,45.93,77291.1,156.6,-0.26815,0.00015,15.45268]
[1779061472319,45.93,77291.1,156.6,-0.26815,0.00015,15.45268]
[1779061472377,45.93,77291.1,156.6,-0.26815,0.00015,15.45268]
[1779061472478,45.93,77291.1,156.6,-0.26815,0.00015,15.45268]
[1779061472654,45.93,77291.1,156.6,-0.26815,0.00015,15.45268]
[1779061472792,45.91,77286.23,156.6,-0.26883,0.00015,15.47151]
[1779061473773,45.91,77286.23,156.6,-0.26883,0.00015,15.47151]
[1779061473790,45.91,77286.23,156.6,-0.26883,0.00015,15.47151]
[1779061473806,45.91,77266.51,156.6,-0.27183,0.00015,15.55353]
[1779061473841,45.91,77266.51,156.6,-0.27183,0.00015,15.55353]
[1779061473937,45.91,77266.51,156.6,-0.27183,0.00015,15.55353]
[1779061474469,45.91,77266.51,156.6,-0.27183,0.00015,15.55353]
[1779061474788,45.91,77266.51,156.6,-0.27183,0.00015,15.55353]
[1779061474657,45.91,77247.01,156.6,-0.27485,0.00016,15.635]
[1779061474936,45.91,77247.01,156.6,-0.27485,0.00016,15.635]
[1779061475126,45.91,77247.01,156.6,-0.27485,0.00016,15.635]
[1779061475216,45.91,77247.01,156.6,-0.27485,0.00016,15.635]
[1779061475491,45.91,77247.01,156.6,-0.27485,0.00016,15.635]
[1779061475691,45.91,77247.01,156.6,-0.27485,0.00016,15.635]
[1779061475800,45.91,77247.01,156.6,-0.27485,0.00016,15.635]
[1779061475769,45.91,77207.45,156.6,-0.28102,0.00016,15.79723]
[1779061476305,45.91,77191.42,156.6,-0.28354,0.00016,15.86195]
[1779061476873,45.91,77183.99,156.6,-0.28471,0.00016,15.89173]
[1779061478154,45.91,77183.99,156.6,-0.28471,0.00016,15.89173]
[1779061479103,45.91,77180.74,156.6,-0.28523,0.00016,15.90471]
[1779061479592,45.91,77168.14,156.6,-0.28722,0.00016,15.95475]
[1779061480186,45.91,77168.14,156.6,-0.28722,0.00016,15.95475]
[1779061480729,45.91,77158.2,156.6,-0.28879,0.00016,15.99393]
[1779061485308,45.91,77161.25,156.6,-0.2883,0.00016,15.98174]
[1779061485599,45.91,77161.25,156.6,-0.2883,0.00016,15.98174]
[1779061486692,45.9,77164.02,156.6,-0.28786,0.00016,15.97075]
[1779061487543,45.9,77163.52,156.6,-0.28794,0.00016,15.9727]
[1779061487548,45.9,77163.52,156.6,-0.28794,0.00016,15.9727]
[1779061487717,45.9,77165.0,156.6,-0.2877,0.00016,15.9668]
[1779061488209,45.9,77165.0,156.6,-0.2877,0.00016,15.9668]
[1779061488265,45.9,77162.23,156.6,-0.28814,0.00016,15.97775]
[1779061489023,45.9,77162.23,156.6,-0.28814,0.00016,15.97775]
[1779061489558,45.9,77162.23,156.6,-0.28814,0.00016,15.97775]
[1779061489635,45.9,77164.27,156.6,-0.28781,0.00016,15.96954]
[1779061489923,45.9,77164.27,156.6,-0.28781,0.00016,15.96954]
[1779061490142,45.9,77164.27,156.6,-0.28781,0.00016,15.96954]
[1779061490157,45.9,77164.27,156.6,-0.28781,0.00016,15.96954]
[1779061490215,45.9,77164.27,156.6,-0.28781,0.00016,15.96954]
[1779061490769,45.9,77174.9,156.6,-0.28613,0.00016,15.92736]
[1779061492986,45.9,77180.98,156.6,-0.28516,0.00016,15.90305]
[1779061494453,45.9,77180.98,156.6,-0.28516,0.00016,15.90305]
[1779061494555,45.9,77180.5,156.6,-0.28523,0.00016,15.9049]
[1779061494859,45.9,77180.5,156.6,-0.28523,0.00016,15.9049]
[1779061495730,45.9,77180.5,156.6,-0.28523,0.00016,15.9049]
[1779061495790,45.9,77180.5,156.6,-0.28523,0.00016,15.9049]
[1779061495799,45.9,77180.5,156.6,-0.28523,0.00016,15.9049]
[1779061496872,45.9,77176.9,156.6,-0.28581,0.00016,15.91933]
[1779061496878,45.9,77176.9,156.6,-0.28581,0.00016,15.91933]
[1779061496944,45.9,77176.9,156.6,-0.28581,0.00016,15.91933]
[1779061498467,45.91,77180.14,156.6,-0.28531,0.00016,15.90685]
[1779061498510,45.91,77195.69,156.6,-0.28286,0.00016,15.84463]
[1779061500435,45.91,77199.41,156.6,-0.28228,0.00016,15.82963]
[1779061500663,45.91,77199.41,156.6,-0.28228,0.00016,15.82963]
[1779061500854,45.91,77201.79,156.6,-0.28191,0.00016,15.82017]
[1779061501773,45.91,77201.79,156.6,-0.28191,0.00016,15.82017]
[1779061502400,45.91,77204.74,156.6,-0.28145,0.00016,15.80834]
[1779061502483,45.91,77204.74,156.6,-0.28145,0.00016,15.80834]
[1779061502798,45.91,77204.74,156.6,-0.28145,0.00016,15.80834]
[1779061502503,45.91,77198.91,156.6,-0.28237,0.00016,15.83197]
[1779061503613,45.91,77198.91,156.6,-0.28237,0.00016,15.83197]
[1779061503697,45.91,77198.91,156.6,-0.28237,0.00016,15.83197]
[1779061503785,45.91,77198.91,156.6,-0.28237,0.00016,15.83197]
[1779061503806,45.91,77198.91,156.6,-0.28237,0.00016,15.83197]
[1779061503840,45.91,77197.72,156.6,-0.28256,0.00016,15.83678]
[1779061504645,45.91,77197.72,156.6,-0.28256,0.00016,15.83678]
[1779061504650,45.91,77197.72,156.6,-0.28256,0.00016,15.83678]
[1779061504748,45.91,77197.72,156.6,-0.28256,0.00016,15.83678]
[1779061504799,45.91,77197.72,156.6,-0.28256,0.00016,15.83678]
[1779061504825,45.91,77184.68,156.6,-0.28461,0.00016,15.88916]
[1779061505660,45.91,77161.55,156.6,-0.28827,0.00016,15.98103]
[1779061506476,45.91,77161.55,156.6,-0.28827,0.00016,15.98103]
[1779061506708,45.91,77161.55,156.6,-0.28827,0.00016,15.98103]
[1779061506722,45.91,77161.55,156.6,-0.28827,0.00016,15.98103]
[1779061506849,45.91,77161.55,156.6,-0.28827,0.00016,15.98103]
[1779061506806,45.91,77151.55,156.6,-0.28986,0.00016,16.0203]
[1779061507071,45.91,77151.55,156.6,-0.28986,0.00016,16.0203]
[1779061507799,45.91,77151.55,156.6,-0.28986,0.00016,16.0203]
[1779061507834,45.91,77151.55,156.6,-0.28986,0.00016,16.0203]
[1779061507528,45.91,77143.96,156.6,-0.29107,0.00016,16.0499]
[1779061507871,45.91,77143.96,156.6,-0.29107,0.00016,16.0499]
[1779061508085,45.91,77143.96,156.6,-0.29107,0.00016,16.0499]
[1779061508361,45.91,77143.96,156.6,-0.29107,0.00016,16.0499]
[1779061508432,45.91,77143.96,156.6,-0.29107,0.00016,16.0499]
[1779061508643,45.91,77143.96,156.6,-0.29107,0.00016,16.0499]
[1779061508752,45.91,77143.96,156.6,-0.29107,0.00016,16.0499]
[1779061508843,45.91,77143.96,156.6,-0.29107,0.00016,16.0499]
[1779061508761,45.91,77132.74,156.6,-0.29286,0.00016,16.09346]
[1779061508951,45.91,77132.74,156.6,-0.29286,0.00016,16.09346]
[1779061509197,45.91,77132.74,156.6,-0.29286,0.00016,16.09346]
[1779061510425,45.91,77135.95,156.6,-0.29234,0.00016,16.08094]
[1779061510644,45.91,77135.95,156.6,-0.29234,0.00016,16.08094]
[1779061510674,45.91,77135.95,156.6,-0.29234,0.00016,16.08094]
[1779061510746,45.91,77155.41,156.6,-0.28923,0.00016,16.00486]
[1779061510981,45.91,77155.41,156.6,-0.28923,0.00016,16.00486]
[1779061511328,45.91,77155.41,156.6,-0.28923,0.00016,16.00486]
[1779061511750,45.91,77155.41,156.6,-0.28923,0.00016,16.00486]
[1779061511762,45.91,77160.97,156.6,-0.28835,0.00016,15.98288]
[1779061512612,45.91,77160.97,156.6,-0.28835,0.00016,15.98288]
[1779061512676,45.91,77160.97,156.6,-0.28835,0.00016,15.98288]
[1779061512799,45.91,77160.97,156.6,-0.28835,0.00016,15.98288]
[1779061514818,45.9,77153.81,156.6,-0.28948,0.00016,16.011]
[1779061514152,45.9,77148.02,156.6,-0.29041,0.00016,16.0337]
[1779061514882,45.9,77148.02,156.6,-0.29041,0.00016,16.0337]
[1779061515855,45.9,77140.35,156.6,-0.29163,0.00016,16.06353]
[1779061516153,45.9,77140.35,156.6,-0.29163,0.00016,16.06353]
[1779061516841,45.9,77136.32,156.6,-0.29227,0.00016,16.07913]
[1779061517517,45.9,77136.32,156.6,-0.29227,0.00016,16.07913]
[1779061517768,45.9,77139.11,156.6,-0.29182,0.00016,16.06823]
[1779061518726,45.9,77139.11,156.6,-0.29182,0.00016,16.06823]
[1779061518790,45.9,77149.75,156.6,-0.29012,0.00016,16.02664]
[1779061519296,45.9,77163.12,156.6,-0.28799,0.00016,15.97405]
[1779061519958,45.9,77163.12,156.6,-0.28799,0.00016,15.97405]
[1779061520195,45.9,77163.12,156.6,-0.28799,0.00016,15.97405]
[1779061520196,45.9,77163.12,156.6,-0.28799,0.00016,15.97405]
[1779061520257,45.9,77163.12,156.6,-0.28799,0.00016,15.97405]
[1779061520350,45.9,77163.12,156.6,-0.28799,0.00016,15.97405]
[1779061520644,45.9,77163.12,156.6,-0.28799,0.00016,15.97405]
[1779061520736,45.9,77163.12,156.6,-0.28799,0.00016,15.97405]
[1779061520833,45.9,77171.08,156.6,-0.28673,0.00016,15.94257]
[1779061521142,45.9,77171.08,156.6,-0.28673,0.00016,15.94257]
[1779061521574,45.9,77171.08,156.6,-0.28673,0.00016,15.94257]
[1779061521667,45.9,77186.12,156.6,-0.28435,0.00016,15.88252]
[1779061522220,45.9,77186.12,156.6,-0.28435,0.00016,15.88252]
[1779061523275,45.9,77185.48,156.6,-0.28445,0.00016,15.88507]
[1779061523799,45.9,77185.48,156.6,-0.28445,0.00016,15.88507]
[1779061523816,45.9,77184.01,156.6,-0.28468,0.00016,15.89093]
[1779061524395,45.9,77184.01,156.6,-0.28468,0.00016,15.89093]
[1779061525603,45.9,77180.13,156.6,-0.2853,0.00016,15.90646]
[1779061525695,45.9,77173.54,156.6,-0.28634,0.00016,15.93271]
[1779061526954,45.9,77174.77,156.6,-0.28614,0.00016,15.9278]
[1779061527007,45.9,77174.77,156.6,-0.28614,0.00016,15.9278]
[1779061527352,45.9,77174.77,156.6,-0.28614,0.00016,15.9278]
[1779061527449,45.9,77182.19,156.6,-0.28497,0.00016,15.89821]
[1779061528287,45.9,77182.19,156.6,-0.28497,0.00016,15.89821]
[1779061528565,45.9,77188.51,156.6,-0.28397,0.00016,15.87292]
[1779061529285,45.9,77188.51,156.6,-0.28397,0.00016,15.87292]
[1779061529835,45.9,77207.46,156.6,-0.28099,0.00016,15.79653]
[1779061530255,45.9,77207.46,156.6,-0.28099,0.00016,15.79653]
[1779061530731,45.9,77215.13,156.6,-0.2798,0.00016,15.76548]
[1779061531740,45.9,77215.13,156.6,-0.2798,0.00016,15.76548]
[1779061531832,45.9,77215.13,156.6,-0.2798,0.00016,15.76548]
[1779061531841,45.92,77217.94,156.6,-0.27936,0.00016,15.75013]
[1779061532026,45.92,77217.94,156.6,-0.27936,0.00016,15.75013]
[1779061532136,45.92,77217.94,156.6,-0.27936,0.00016,15.75013]
[1779061532309,45.92,77217.94,156.6,-0.27936,0.00016,15.75013]
[1779061532885,45.92,77213.82,156.6,-0.28001,0.00016,15.76702]
[1779061532888,45.92,77213.82,156.6,-0.28001,0.00016,15.76702]
[1779061533019,45.92,77213.82,156.6,-0.28001,0.00016,15.76702]
[1779061533070,45.92,77213.82,156.6,-0.28001,0.00016,15.76702]
[1779061533109,45.92,77213.82,156.6,-0.28001,0.00016,15.76702]
[1779061533122,45.92,77213.82,156.6,-0.28001,0.00016,15.76702]
[1779061533186,45.92,77213.82,156.6,-0.28001,0.00016,15.76702]
[1779061533227,45.92,77213.82,156.6,-0.28001,0.00016,15.76702]
[1779061533799,45.92,77213.82,156.6,-0.28001,0.00016,15.76702]
[1779061533296,45.92,77194.19,156.6,-0.28309,0.00016,15.84644]
[1779061534280,45.92,77194.19,156.6,-0.28309,0.00016,15.84644]
[1779061534762,45.92,77194.19,156.6,-0.28309,0.00016,15.84644]
[1779061534860,45.93,77179.88,156.6,-0.28538,0.00016,15.90464]
[1779061536798,45.93,77175.2,156.6,-0.28612,0.00016,15.92328]
[1779061536807,45.93,77175.2,156.6,-0.28612,0.00016,15.92328]
[1779061536825,45.93,77159.25,156.6,-0.28865,0.00016,15.98637]
[1779061537692,45.93,77150.6,156.6,-0.29003,0.00016,16.02032]
[1779061538357,45.92,77144.57,156.6,-0.29099,0.00016,16.04383]
[1779061541352,45.92,77155.36,156.6,-0.28926,0.00016,16.00141]
[1779061543132,45.92,77157.67,156.6,-0.28889,0.00016,15.99221]
[1779061543334,45.92,77157.67,156.6,-0.28889,0.00016,15.99221]
[1779061543546,45.92,77157.67,156.6,-0.28889,0.00016,15.99221]
[1779061543572,45.92,77157.67,156.6,-0.28889,0.00016,15.99221]
[1779061543799,45.92,77157.67,156.6,-0.28889,0.00016,15.99221]
[1779061543886,45.92,77147.25,156.6,-0.29055,0.00016,16.03304]
[1779061544573,45.92,77129.41,156.6,-0.2934,0.00016,16.10236]
[1779061545286,45.92,77129.41,156.6,-0.2934,0.00016,16.10236]
[1779061545845,45.92,77117.83,156.6,-0.29525,0.00016,16.14686]
[1779061546333,45.92,77117.83,156.6,-0.29525,0.00016,16.14686]
[1779061547066,45.92,77118.0,156.6,-0.29522,0.00016,16.14608]
[1779061547831,45.92,77118.58,156.6,-0.29512,0.00016,16.14377]
[1779061548242,45.92,77118.58,156.6,-0.29512,0.00016,16.14377]
[1779061551573,45.91,77112.12,156.6,-0.29615,0.00016,16.16818]
[1779061554606,45.91,77116.56,156.6,-0.29543,0.00016,16.15101]
[1779061555606,45.91,77121.09,156.6,-0.2947,0.00016,16.13354]
[1779061556304,45.91,77120.1,156.6,-0.29485,0.00016,16.13728]
[1779061557041,45.91,77116.28,156.6,-0.29546,0.00016,16.15188]
[1779061557662,45.91,77116.28,156.6,-0.29546,0.00016,16.15188]
[1779061557671,45.91,77116.28,156.6,-0.29546,0.00016,16.15188]
[1779061557829,45.91,77116.28,156.6,-0.29546,0.00016,16.15188]
[1779061557846,45.91,77116.28,156.6,-0.29546,0.00016,16.15188]
[1779061557896,45.91,77116.28,156.6,-0.29546,0.00016,16.15188]
[1779061558303,45.91,77113.72,156.6,-0.29587,0.00016,16.16161]
[1779061559465,45.91,77109.13,156.6,-0.29661,0.00016,16.17906]
[1779061561854,45.91,77107.05,156.6,-0.29694,0.00016,16.1868]
[1779061561876,45.91,77107.05,156.6,-0.29694,0.00016,16.1868]
[1779061561910,45.91,77116.18,156.6,-0.29546,0.00016,16.1518]
[1779061561980,45.91,77116.18,156.6,-0.29546,0.00016,16.1518]
[1779061562101,45.91,77116.18,156.6,-0.29546,0.00016,16.1518]
[1779061562174,45.91,77116.18,156.6,-0.29546,0.00016,16.1518]
[1779061562218,45.91,77116.18,156.6,-0.29546,0.00016,16.1518]
[1779061562275,45.91,77116.18,156.6,-0.29546,0.00016,16.1518]
[1779061562522,45.91,77116.18,156.6,-0.29546,0.00016,16.1518]
[1779061562794,45.9,77136.64,156.6,-0.29217,0.00016,16.07267]
[1779061563311,45.9,77136.64,156.6,-0.29217,0.00016,16.07267]
[1779061563333,45.9,77136.64,156.6,-0.29217,0.00016,16.07267]
[1779061563862,45.9,77136.64,156.6,-0.29217,0.00016,16.07267]
[1779061563905,45.9,77154.51,156.6,-0.28932,0.00016,16.00275]
[1779061566423,45.9,77158.86,156.6,-0.28863,0.00016,15.98561]
[1779061567306,45.9,77159.47,156.6,-0.28853,0.00016,15.98319]
[1779061567580,45.9,77159.47,156.6,-0.28853,0.00016,15.98319]
[1779061567759,45.9,77159.47,156.6,-0.28853,0.00016,15.98319]
[1779061567881,45.9,77165.06,156.6,-0.28764,0.00016,15.96112]
[1779061568317,45.9,77165.06,156.6,-0.28764,0.00016,15.96112]
[1779061568761,45.9,77165.06,156.6,-0.28764,0.00016,15.96112]
[1779061568803,45.9,77165.06,156.6,-0.28764,0.00016,15.96112]
[1779061569020,45.9,77166.65,156.6,-0.28739,0.00016,15.95484]
[1779061569886,45.9,77166.65,156.6,-0.28739,0.00016,15.95484]
[1779061569558,45.9,77175.89,156.6,-0.28593,0.00016,15.91818]
[1779061570350,45.9,77175.89,156.6,-0.28593,0.00016,15.91818]
[1779061570879,45.9,77175.89,156.6,-0.28593,0.00016,15.91818]
[1779061570879,45.9,77175.89,156.6,-0.28593,0.00016,15.91818]
[1779061570902,45.9,77191.07,156.6,-0.28353,0.00016,15.85753]
[1779061571076,45.9,77191.07,156.6,-0.28353,0.00016,15.85753]
[1779061571469,45.9,77191.07,156.6,-0.28353,0.00016,15.85753]
[1779061571906,45.9,77191.07,156.6,-0.28353,0.00016,15.85753]
[1779061571914,45.9,77202.0,156.6,-0.28181,0.00016,15.81355]
[1779061572316,45.9,77202.0,156.6,-0.28181,0.00016,15.81355]
[1779061572351,45.9,77202.0,156.6,-0.28181,0.00016,15.81355]
[1779061573369,45.91,77204.01,156.6,-0.2815,0.00016,15.80553]
[1779061573405,45.91,77204.01,156.6,-0.2815,0.00016,15.80553]
[1779061573523,45.91,77204.01,156.6,-0.2815,0.00016,15.80553]
[1779061573614,45.91,77204.01,156.6,-0.2815,0.00016,15.80553]
[1779061573685,45.91,77204.01,156.6,-0.2815,0.00016,15.80553]
[1779061573713,45.91,77204.01,156.6,-0.2815,0.00016,15.80553]
[1779061573800,45.91,77204.01,156.6,-0.2815,0.00016,15.80553]
[1779061573867,45.91,77187.84,156.6,-0.28405,0.00016,15.87079]
[1779061574593,45.92,77164.2,156.6,-0.28783,0.00016,15.96592]
[1779061575350,45.92,77164.2,156.6,-0.28783,0.00016,15.96592]
[1779061575600,45.92,77150.48,156.6,-0.29001,0.00016,16.01991]
[1779061576760,45.92,77150.48,156.6,-0.29001,0.00016,16.01991]
[1779061576834,45.92,77150.48,156.6,-0.29001,0.00016,16.01991]
[1779061576919,45.92,77150.48,156.6,-0.29001,0.00016,16.01991]
[1779061576907,45.92,77150.46,156.6,-0.29001,0.00016,16.01993]
[1779061577577,45.92,77150.46,156.6,-0.29001,0.00016,16.01993]
[1779061577799,45.92,77150.46,156.6,-0.29001,0.00016,16.01993]
[1779061577854,45.92,77148.74,156.6,-0.29028,0.00016,16.02657]
[1779061578911,45.91,77156.26,156.6,-0.28908,0.00016,15.99701]
[1779061579282,45.91,77156.26,156.6,-0.28908,0.00016,15.99701]
[1779061579798,45.91,77156.26,156.6,-0.28908,0.00016,15.99701]
[1779061579898,45.91,77156.26,156.6,-0.28908,0.00016,15.99701]
[1779061579900,45.91,77161.1,156.6,-0.28831,0.00016,15.97793]
[1779061579953,45.91,77161.1,156.6,-0.28831,0.00016,15.97793]
[1779061580096,45.91,77161.1,156.6,-0.28831,0.00016,15.97793]
[1779061580265,45.91,77161.1,156.6,-0.28831,0.00016,15.97793]
[1779061580986,45.91,77163.45,156.6,-0.28794,0.00016,15.9686]
[1779061581190,45.91,77163.45,156.6,-0.28794,0.00016,15.9686]
[1779061581798,45.91,77163.45,156.6,-0.28794,0.00016,15.9686]
[1779061581888,45.91,77158.5,156.6,-0.28872,0.00016,15.98807]
[1779061582650,45.91,77150.73,156.6,-0.28996,0.00016,16.01858]
[1779061583784,45.91,77145.25,156.6,-0.29083,0.00016,16.03998]
[1779061584794,45.91,77145.25,156.6,-0.29083,0.00016,16.03998]
[1779061584805,45.91,77145.25,156.6,-0.29083,0.00016,16.03998]
[1779061584874,45.91,77145.25,156.6,-0.29083,0.00016,16.03998]
[1779061584879,45.91,77145.25,156.6,-0.29083,0.00016,16.03998]
[1779061584881,45.91,77145.25,156.6,-0.29083,0.00016,16.03998]
[1779061584913,45.91,77145.25,156.6,-0.29083,0.00016,16.03998]
[1779061584878,45.91,77151.9,156.6,-0.28977,0.00016,16.01389]
[1779061585671,45.91,77162.84,156.6,-0.28803,0.00016,15.97075]
[1779061586678,45.91,77175.15,156.6,-0.28607,0.00016,15.92192]
[1779061587696,45.91,77175.15,156.6,-0.28607,0.00016,15.92192]
[1779061587908,45.91,77175.15,156.6,-0.28607,0.00016,15.92192]
[1779061588865,45.91,77176.06,156.6,-0.28593,0.00016,15.9183]
[1779061589699,45.91,77186.45,156.6,-0.28429,0.00016,15.87684]
[1779061593626,45.91,77187.68,156.6,-0.28405,0.00016,15.86668]
[1779061593701,45.91,77187.68,156.6,-0.28405,0.00016,15.86668]
[1779061595096,45.91,77178.69,156.6,-0.28548,0.00016,15.90271]
[1779061595452,45.91,77178.69,156.6,-0.28548,0.00016,15.90271]
[1779061595543,45.91,77178.69,156.6,-0.28548,0.00016,15.90271]
[1779061595868,45.91,77178.69,156.6,-0.28548,0.00016,15.90271]
[1779061596132,45.91,77182.21,156.6,-0.28492,0.00016,15.88868]
[1779061596231,45.91,77182.21,156.6,-0.28492,0.00016,15.88868]
[1779061596839,45.91,77182.21,156.6,-0.28492,0.00016,15.88868]
[1779061597496,45.91,77183.24,156.6,-0.28476,0.00016,15.88459]
[1779061597556,45.91,77183.24,156.6,-0.28476,0.00016,15.88459]
[1779061597697,45.91,77183.24,156.6,-0.28476,0.00016,15.88459]
[1779061597919,45.91,77194.01,156.6,-0.28306,0.00016,15.84143]
[1779061598769,45.91,77203.07,156.6,-0.28164,0.00016,15.80491]
[1779061599525,45.91,77203.07,156.6,-0.28164,0.00016,15.80491]
[1779061600700,45.91,77203.31,156.6,-0.2816,0.00016,15.804]
[1779061601258,45.92,77208.07,156.6,-0.28086,0.00016,15.78478]
[1779061601566,45.92,77208.07,156.6,-0.28086,0.00016,15.78478]
[1779061601623,45.92,77208.07,156.6,-0.28086,0.00016,15.78478]
[1779061601630,45.92,77208.07,156.6,-0.28086,0.00016,15.78478]
[1779061601908,45.92,77213.2,156.6,-0.28006,0.00016,15.76402]
[1779061602733,45.92,77213.2,156.6,-0.28006,0.00016,15.76402]
[1779061603859,45.92,77210.2,156.6,-0.28053,0.00016,15.77628]
[1779061603877,45.92,77203.22,156.6,-0.28163,0.00016,15.80463]
[1779061604862,45.92,77203.22,156.6,-0.28163,0.00016,15.80463]
[1779061605906,45.92,77213.02,156.6,-0.28009,0.00016,15.76495]
[1779061606700,45.92,77213.02,156.6,-0.28009,0.00016,15.76495]
[1779061606783,45.92,77213.02,156.6,-0.28009,0.00016,15.76495]
[1779061606838,45.92,77218.89,156.6,-0.27918,0.00016,15.74111]
[1779061607415,45.92,77218.89,156.6,-0.27918,0.00016,15.74111]
[1779061607899,45.92,77224.42,156.6,-0.27831,0.00016,15.71854]
[1779061608467,45.92,77224.42,156.6,-0.27831,0.00016,15.71854]
[1779061608499,45.92,77224.42,156.6,-0.27831,0.00016,15.71854]
[1779061608604,45.92,77224.42,156.6,-0.27831,0.00016,15.71854]
[1779061608723,45.92,77224.42,156.6,-0.27831,0.00016,15.71854]
[1779061608823,45.92,77224.42,156.6,-0.27831,0.00016,15.71854]
[1779061609035,45.92,77224.42,156.6,-0.27831,0.00016,15.71854]
[1779061608941,45.92,77238.22,156.6,-0.27616,0.00016,15.66165]
[1779061609443,45.92,77238.22,156.6,-0.27616,0.00016,15.66165]
[1779061609927,45.92,77238.22,156.6,-0.27616,0.00016,15.66165]
[1779061609861,45.92,77240.1,156.6,-0.27587,0.00016,15.65389]
[1779061610326,45.92,77240.1,156.6,-0.27587,0.00016,15.65389]
[1779061610869,45.92,77225.37,156.6,-0.27815,0.00016,15.71433]
[1779061611215,45.92,77225.37,156.6,-0.27815,0.00016,15.71433]
[1779061611875,45.92,77220.88,156.6,-0.27886,0.00016,15.73282]
[1779061614714,45.92,77223.88,156.6,-0.2784,0.00016,15.72066]
[1779061614972,45.92,77223.88,156.6,-0.2784,0.00016,15.72066]
[1779061614896,45.92,77230.86,156.6,-0.27731,0.00016,15.69209]
[1779061615754,45.92,77230.86,156.6,-0.27731,0.00016,15.69209]
[1779061615953,45.92,77230.86,156.6,-0.27731,0.00016,15.69209]
[1779061615977,45.92,77230.86,156.6,-0.27731,0.00016,15.69209]
[1779061615909,45.92,77239.5,156.6,-0.27596,0.00016,15.65642]
[1779061618855,45.91,77235.95,156.6,-0.27649,0.00016,15.67045]
[1779061618880,45.91,77235.95,156.6,-0.27649,0.00016,15.67045]
[1779061618919,45.91,77235.95,156.6,-0.27649,0.00016,15.67045]
[1779061618957,45.91,77235.95,156.6,-0.27649,0.00016,15.67045]
[1779061618974,45.91,77232.98,156.6,-0.27695,0.00016,15.68261]
[1779061619186,45.91,77232.98,156.6,-0.27695,0.00016,15.68261]
[1779061619798,45.91,77232.98,156.6,-0.27695,0.00016,15.68261]
[1779061619941,45.92,77211.18,156.6,-0.2804,0.00016,15.77305]
[1779061620285,45.92,77211.18,156.6,-0.2804,0.00016,15.77305]
[1779061620558,45.92,77211.18,156.6,-0.2804,0.00016,15.77305]
[1779061620949,45.92,77196.18,156.6,-0.28276,0.00016,15.83381]
[1779061621057,45.92,77196.18,156.6,-0.28276,0.00016,15.83381]
[1779061621314,45.92,77196.18,156.6,-0.28276,0.00016,15.83381]
[1779061621455,45.92,77196.18,156.6,-0.28276,0.00016,15.83381]
[1779061621492,45.92,77196.18,156.6,-0.28276,0.00016,15.83381]
[1779061621948,45.92,77196.18,156.6,-0.28276,0.00016,15.83381]
[1779061621955,45.93,77185.16,156.6,-0.28453,0.00016,15.87887]
[1779061622940,45.93,77185.16,156.6,-0.28453,0.00016,15.87887]
[1779061622958,45.93,77185.16,156.6,-0.28453,0.00016,15.87887]
[1779061623090,45.94,77179.78,156.6,-0.28539,0.00016,15.90073]
[1779061623969,45.94,77173.09,156.6,-0.28645,0.00016,15.92736]
[1779061624161,45.94,77173.09,156.6,-0.28645,0.00016,15.92736]
[1779061625031,45.94,77171.18,156.6,-0.28675,0.00016,15.93493]
[1779061626229,45.94,77168.88,156.6,-0.28712,0.00016,15.94403]
[1779061626284,45.94,77168.88,156.6,-0.28712,0.00016,15.94403]
[1779061626633,45.94,77168.88,156.6,-0.28712,0.00016,15.94403]
[1779061626634,45.94,77168.88,156.6,-0.28712,0.00016,15.94403]
[1779061626990,45.94,77175.02,156.6,-0.28614,0.00016,15.91965]
[1779061627535,45.94,77175.02,156.6,-0.28614,0.00016,15.91965]
[1779061627558,45.94,77175.02,156.6,-0.28614,0.00016,15.91965]
[1779061627571,45.94,77175.02,156.6,-0.28614,0.00016,15.91965]
[1779061627997,45.94,77174.39,156.6,-0.28624,0.00016,15.92216]
[1779061629004,45.94,77168.91,156.6,-0.28711,0.00016,15.9439]
[1779061630798,45.94,77168.11,156.6,-0.28724,0.00016,15.94705]
[1779061630918,45.94,77168.11,156.6,-0.28724,0.00016,15.94705]
[1779061632268,45.94,77163.58,156.6,-0.28796,0.00016,15.96495]
[1779061632934,45.94,77154.88,156.6,-0.28934,0.00016,15.99917]
[1779061635697,45.93,77156.56,156.6,-0.28907,0.00016,15.99254]
[1779061636658,45.93,77154.87,156.6,-0.28934,0.00016,15.99916]
[1779061637585,45.93,77156.74,156.6,-0.28904,0.00016,15.9918]
[1779061637772,45.93,77156.74,156.6,-0.28904,0.00016,15.9918]
[1779061637820,45.93,77156.74,156.6,-0.28904,0.00016,15.9918]
[1779061637855,45.93,77156.74,156.6,-0.28904,0.00016,15.9918]
[1779061637881,45.93,77156.74,156.6,-0.28904,0.00016,15.9918]
[1779061637946,45.93,77156.74,156.6,-0.28904,0.00016,15.9918]
[1779061637995,45.93,77156.74,156.6,-0.28904,0.00016,15.9918]
[1779061637913,45.93,77155.44,156.6,-0.28925,0.00016,15.9969]
[1779061638241,45.93,77155.44,156.6,-0.28925,0.00016,15.9969]
[1779061638564,45.93,77155.44,156.6,-0.28925,0.00016,15.9969]
[1779061638854,45.93,77139.74,156.6,-0.29175,0.00016,16.05824]
[1779061639495,45.93,77139.74,156.6,-0.29175,0.00016,16.05824]
[1779061639501,45.93,77139.74,156.6,-0.29175,0.00016,16.05824]
[1779061639918,45.93,77115.6,156.6,-0.29561,0.00016,16.15133]
[1779061640991,45.93,77115.6,156.6,-0.29561,0.00016,16.15133]
[1779061641107,45.93,77119.26,156.6,-0.29502,0.00016,16.13724]
[1779061641351,45.93,77119.26,156.6,-0.29502,0.00016,16.13724]
[1779061641552,45.93,77119.26,156.6,-0.29502,0.00016,16.13724]
[1779061641847,45.93,77119.26,156.6,-0.29502,0.00016,16.13724]
[1779061641930,45.93,77128.55,156.6,-0.29353,0.00016,16.10141]
[1779061642502,45.93,77128.55,156.6,-0.29353,0.00016,16.10141]
[1779061642668,45.93,77128.55,156.6,-0.29353,0.00016,16.10141]
[1779061642751,45.93,77128.55,156.6,-0.29353,0.00016,16.10141]
[1779061642821,45.93,77141.38,156.6,-0.29148,0.00016,16.05169]
[1779061643842,45.93,77141.38,156.6,-0.29148,0.00016,16.05169]
[1779061644206,45.93,77140.82,156.6,-0.29157,0.00016,16.0539]
[1779061644770,45.93,77140.82,156.6,-0.29157,0.00016,16.0539]
[1779061644871,45.93,77135.03,156.6,-0.29249,0.00016,16.07639]
[1779061647911,45.93,77127.17,156.6,-0.29375,0.00016,16.10675]
[1779061648107,45.93,77127.17,156.6,-0.29375,0.00016,16.10675]
[1779061648172,45.93,77127.17,156.6,-0.29375,0.00016,16.10675]
[1779061648182,45.93,77127.17,156.6,-0.29375,0.00016,16.10675]
[1779061648512,45.93,77127.17,156.6,-0.29375,0.00016,16.10675]
[1779061648799,45.93,77127.17,156.6,-0.29375,0.00016,16.10675]
[1779061648882,45.93,77116.76,156.6,-0.29542,0.00016,16.1467]
[1779061649131,45.93,77116.76,156.6,-0.29542,0.00016,16.1467]
[1779061649299,45.93,77116.76,156.6,-0.29542,0.00016,16.1467]
[1779061649328,45.93,77116.76,156.6,-0.29542,0.00016,16.1467]
[1779061649412,45.93,77116.76,156.6,-0.29542,0.00016,16.1467]
[1779061649436,45.93,77116.76,156.6,-0.29542,0.00016,16.1467]
[1779061649579,45.93,77116.76,156.6,-0.29542,0.00016,16.1467]
[1779061649684,45.93,77116.76,156.6,-0.29542,0.00016,16.1467]
[1779061649821,45.93,77102.87,156.6,-0.29766,0.00016,16.19968]
[1779061650511,45.93,77102.87,156.6,-0.29766,0.00016,16.19968]
[1779061650896,45.93,77087.14,156.6,-0.30021,0.00016,16.25923]
[1779061651410,45.93,77087.14,156.6,-0.30021,0.00016,16.25923]
[1779061652634,45.93,77082.04,156.6,-0.30099,0.00016,16.27308]
[1779061652732,45.93,77083.71,156.6,-0.30072,0.00016,16.26682]
[1779061653302,45.93,77083.71,156.6,-0.30072,0.00016,16.26682]
[1779061653719,45.93,77093.38,156.6,-0.29915,0.00016,16.23049]
[1779061654779,45.93,77105.96,156.6,-0.29712,0.00016,16.18288]
[1779061655643,45.93,77105.96,156.6,-0.29712,0.00016,16.18288]
[1779061655693,45.93,77105.96,156.6,-0.29712,0.00016,16.18288]
[1779061655757,45.94,77098.79,156.6,-0.29828,0.00016,16.21019]
[1779061656848,45.94,77098.79,156.6,-0.29828,0.00016,16.21019]
[1779061656920,45.94,77082.82,156.6,-0.30087,0.00016,16.27042]
[1779061658114,45.94,77086.12,156.6,-0.30034,0.00016,16.25809]
[1779061658218,45.94,77086.12,156.6,-0.30034,0.00016,16.25809]
[1779061659021,45.94,77086.12,156.6,-0.30034,0.00016,16.25809]
[1779061659024,45.94,77086.12,156.6,-0.30034,0.00016,16.25809]
[1779061659036,45.94,77089.88,156.6,-0.29973,0.00016,16.24402]
[1779061660953,45.94,77096.3,156.6,-0.2987,0.00016,16.21992]
[1779061666030,45.94,77093.59,156.6,-0.29914,0.00016,16.2303]
[1779061665259,45.94,77085.64,156.6,-0.30043,0.00016,16.26025]
[1779061667537,45.94,77080.79,156.6,-0.30122,0.00016,16.27843]
[1779061669031,45.94,77091.03,156.6,-0.29956,0.00016,16.24006]
[1779061669287,45.94,77096.46,156.6,-0.29868,0.00016,16.21958]
[1779061672286,45.94,77092.96,156.6,-0.29925,0.00016,16.2329]
[1779061676391,45.94,77084.5,156.6,-0.30063,0.00016,16.26481]
[1779061677655,45.94,77092.07,156.6,-0.2994,0.00016,16.2364]
[1779061678307,45.94,77092.07,156.6,-0.2994,0.00016,16.2364]
[1779061679382,45.94,77090.58,156.6,-0.29965,0.00016,16.24209]
[1779061680043,45.94,77090.58,156.6,-0.29965,0.00016,16.24209]
[1779061680056,45.95,77084.26,156.6,-0.30067,0.00016,16.26584]
[1779061680365,45.95,77084.26,156.6,-0.30067,0.00016,16.26584]
[1779061680576,45.95,77084.26,156.6,-0.30067,0.00016,16.26584]
[1779061680634,45.95,77084.26,156.6,-0.30067,0.00016,16.26584]
[1779061680794,45.95,77084.26,156.6,-0.30067,0.00016,16.26584]
[1779061680948,45.95,77084.26,156.6,-0.30067,0.00016,16.26584]
[1779061680984,45.95,77084.26,156.6,-0.30067,0.00016,16.26584]
[1779061681042,45.94,77103.74,156.6,-0.29752,0.00016,16.19224]
[1779061681686,45.94,77103.74,156.6,-0.29752,0.00016,16.19224]
[1779061682044,45.94,77115.38,156.6,-0.29564,0.00016,16.14779]
[1779061682730,45.94,77115.38,156.6,-0.29564,0.00016,16.14779]
[1779061682921,45.94,77115.38,156.6,-0.29564,0.00016,16.14779]
[1779061682936,45.94,77121.86,156.6,-0.2946,0.00016,16.12289]
[1779061683273,45.94,77121.86,156.6,-0.2946,0.00016,16.12289]
[1779061684010,45.94,77134.5,156.6,-0.29257,0.00016,16.07409]
[1779061685592,45.94,77134.81,156.6,-0.29252,0.00016,16.07289]
[1779061685869,45.94,77134.81,156.6,-0.29252,0.00016,16.07289]
[1779061685942,45.94,77134.81,156.6,-0.29252,0.00016,16.07289]
[1779061686010,45.94,77134.81,156.6,-0.29252,0.00016,16.07289]
[1779061686065,45.94,77136.41,156.6,-0.29227,0.00016,16.06668]
[1779061687010,45.94,77151.43,156.6,-0.28987,0.00016,16.00807]
[1779061687593,45.94,77151.43,156.6,-0.28987,0.00016,16.00807]
[1779061687798,45.94,77151.43,156.6,-0.28987,0.00016,16.00807]
[1779061687890,45.94,77162.85,156.6,-0.28805,0.00016,15.96317]
[1779061689778,45.94,77162.33,156.6,-0.28813,0.00016,15.96522]
[1779061690250,45.94,77164.47,156.6,-0.28779,0.00016,15.95673]
[1779061690278,45.94,77164.47,156.6,-0.28779,0.00016,15.95673]
[1779061690738,45.94,77164.47,156.6,-0.28779,0.00016,15.95673]
[1779061691068,45.94,77173.29,156.6,-0.2864,0.00016,15.92181]
[1779061691320,45.94,77173.29,156.6,-0.2864,0.00016,15.92181]
[1779061691833,45.94,77173.29,156.6,-0.2864,0.00016,15.92181]
[1779061691903,45.94,77176.25,156.6,-0.28593,0.00016,15.91002]
[1779061694978,45.94,77182.19,156.6,-0.28499,0.00016,15.88637]
[1779061695929,45.94,77182.19,156.6,-0.28499,0.00016,15.88637]
[1779061696921,45.94,77187.46,156.6,-0.28416,0.00016,15.86534]
[1779061697006,45.94,77193.55,156.6,-0.2832,0.00016,15.84097]
[1779061698906,45.94,77184.89,156.6,-0.28457,0.00016,15.87577]
[1779061699729,45.94,77184.89,156.6,-0.28457,0.00016,15.87577]
[1779061699800,45.94,77184.89,156.6,-0.28457,0.00016,15.87577]
[1779061699862,45.94,77184.89,156.6,-0.28457,0.00016,15.87577]
[1779061700817,45.94,77183.93,156.6,-0.28472,0.00016,15.87961]
[1779061702541,45.94,77178.24,156.6,-0.28562,0.00016,15.90236]
[1779061703792,45.94,77186.53,156.6,-0.28431,0.00016,15.86927]
[1779061703817,45.94,77186.53,156.6,-0.28431,0.00016,15.86927]
[1779061703992,45.94,77186.53,156.6,-0.28431,0.00016,15.86927]
[1779061705129,45.94,77187.51,156.6,-0.28416,0.00016,15.86543]
[1779061705399,45.94,77187.51,156.6,-0.28416,0.00016,15.86543]
[1779061705607,45.94,77187.51,156.6,-0.28416,0.00016,15.86543]
[1779061706018,45.94,77187.51,156.6,-0.28416,0.00016,15.86543]
[1779061706029,45.94,77187.51,156.6,-0.28416,0.00016,15.86543]
[1779061706118,45.95,77186.49,156.6,-0.28432,0.00016,15.8696]
[1779061706592,45.95,77186.49,156.6,-0.28432,0.00016,15.8696]
[1779061706685,45.95,77177.22,156.6,-0.28579,0.00016,15.90659]
[1779061708570,45.95,77165.92,156.6,-0.28758,0.00016,15.9514]
[1779061709140,45.95,77165.92,156.6,-0.28758,0.00016,15.9514]
[1779061709255,45.95,77165.92,156.6,-0.28758,0.00016,15.9514]
[1779061709357,45.95,77165.92,156.6,-0.28758,0.00016,15.9514]
[1779061709413,45.95,77165.92,156.6,-0.28758,0.00016,15.9514]
[1779061709839,45.94,77160.01,156.6,-0.28851,0.00016,15.97467]
[1779061712411,45.94,77156.04,156.6,-0.2891,0.00016,15.98488]
[1779061712884,45.94,77156.04,156.6,-0.2891,0.00016,15.98488]
[1779061714818,45.94,77162.95,156.6,-0.288,0.00016,15.95766]
[1779061716915,45.94,77165.76,156.6,-0.28755,0.00016,15.94659]
[1779061717002,45.94,77165.76,156.6,-0.28755,0.00016,15.94659]
[1779061717193,45.95,77167.06,156.6,-0.28735,0.00016,15.94149]
[1779061717203,45.95,77167.06,156.6,-0.28735,0.00016,15.94149]
[1779061717228,45.95,77167.06,156.6,-0.28735,0.00016,15.94149]
[1779061717790,45.95,77167.06,156.6,-0.28735,0.00016,15.94149]
[1779061717832,45.95,77167.06,156.6,-0.28735,0.00016,15.94149]
[1779061718093,45.95,77167.06,156.6,-0.28735,0.00016,15.94149]
[1779061718034,45.95,77178.22,156.6,-0.28558,0.00016,15.89725]
[1779061718882,45.95,77183.63,156.6,-0.28473,0.00016,15.87567]
[1779061720493,45.95,77187.0,156.6,-0.2842,0.00016,15.86223]
[1779061723250,45.95,77192.15,156.6,-0.28339,0.00016,15.84175]
[1779061724693,45.95,77194.81,156.6,-0.28298,0.00016,15.83113]
[1779061725988,45.95,77197.0,156.6,-0.28263,0.00016,15.82237]
[1779061726851,45.95,77197.38,156.6,-0.28258,0.00016,15.82096]
[1779061727504,45.95,77201.11,156.6,-0.282,0.00016,15.80599]
[1779061727880,45.95,77201.81,156.6,-0.28189,0.00016,15.80317]
[1779061730573,45.95,77203.0,156.6,-0.2817,0.00016,15.79841]
[1779061730654,45.95,77203.0,156.6,-0.2817,0.00016,15.79841]
[1779061730669,45.95,77203.0,156.6,-0.2817,0.00016,15.79841]
[1779061730710,45.95,77203.0,156.6,-0.2817,0.00016,15.79841]
[1779061731122,45.95,77205.48,156.6,-0.28131,0.00016,15.78839]
[1779061731226,45.95,77205.48,156.6,-0.28131,0.00016,15.78839]
[1779061731734,45.95,77203.55,156.6,-0.28161,0.00016,15.7962]
[1779061732447,45.95,77203.55,156.6,-0.28161,0.00016,15.7962]
[1779061732456,45.95,77203.55,156.6,-0.28161,0.00016,15.7962]
[1779061732538,45.95,77203.55,156.6,-0.28161,0.00016,15.7962]
[1779061732803,45.95,77203.55,156.6,-0.28161,0.00016,15.7962]
[1779061732819,45.95,77203.55,156.6,-0.28161,0.00016,15.7962]
[1779061732871,45.95,77203.55,156.6,-0.28161,0.00016,15.7962]
[1779061733748,45.95,77188.91,156.6,-0.28392,0.00016,15.8552]
[1779061735637,45.95,77184.59,156.6,-0.2846,0.00016,15.87252]
[1779061735762,45.95,77190.71,156.6,-0.28364,0.00016,15.84802]
[1779061736334,45.95,77190.71,156.6,-0.28364,0.00016,15.84802]
[1779061737778,45.95,77201.62,156.6,-0.28192,0.00016,15.80411]
[1779061739962,45.95,77205.23,156.6,-0.28136,0.00016,15.78955]
[1779061740288,45.95,77204.13,156.6,-0.28153,0.00016,15.79412]
[1779061740294,45.95,77204.13,156.6,-0.28153,0.00016,15.79412]
[1779061741663,45.95,77205.04,156.6,-0.28139,0.00016,15.79044]
[1779061743511,45.95,77207.92,156.6,-0.28094,0.00016,15.77886]
[1779061743945,45.95,77207.92,156.6,-0.28094,0.00016,15.77886]
[1779061745798,45.95,77210.36,156.6,-0.28056,0.00016,15.76902]
[1779061745868,45.95,77204.87,156.6,-0.28142,0.00016,15.79128]
[1779061747517,45.96,77201.59,156.6,-0.28194,0.00016,15.80457]
[1779061747538,45.96,77201.59,156.6,-0.28194,0.00016,15.80457]
[1779061748058,45.96,77201.59,156.6,-0.28194,0.00016,15.80457]
[1779061748094,45.96,77201.59,156.6,-0.28194,0.00016,15.80457]
[1779061748124,45.96,77201.59,156.6,-0.28194,0.00016,15.80457]
[1779061748426,45.96,77198.25,156.6,-0.28247,0.00016,15.8181]
[1779061748483,45.96,77198.25,156.6,-0.28247,0.00016,15.8181]
[1779061748607,45.96,77198.25,156.6,-0.28247,0.00016,15.8181]
[1779061748732,45.96,77198.25,156.6,-0.28247,0.00016,15.8181]
[1779061748963,45.96,77198.25,156.6,-0.28247,0.00016,15.8181]
[1779061749063,45.96,77190.39,156.6,-0.2837,0.00016,15.84972]
[1779061749799,45.96,77190.39,156.6,-0.2837,0.00016,15.84972]
[1779061749803,45.96,77190.39,156.6,-0.2837,0.00016,15.84972]
[1779061750113,45.96,77177.3,156.6,-0.28577,0.00016,15.90201]
[1779061751108,45.96,77177.3,156.6,-0.28577,0.00016,15.90201]
[1779061752092,45.96,77174.89,156.6,-0.28615,0.00016,15.91159]
[1779061753224,45.96,77180.5,156.6,-0.28526,0.00016,15.88925]
[1779061753293,45.96,77180.5,156.6,-0.28526,0.00016,15.88925]
[1779061754501,45.96,77184.21,156.6,-0.28468,0.00016,15.87446]
[1779061754555,45.96,77184.21,156.6,-0.28468,0.00016,15.87446]
[1779061754649,45.96,77184.21,156.6,-0.28468,0.00016,15.87446]
[1779061754691,45.96,77184.21,156.6,-0.28468,0.00016,15.87446]
[1779061754695,45.96,77184.21,156.6,-0.28468,0.00016,15.87446]
[1779061754701,45.96,77184.21,156.6,-0.28468,0.00016,15.87446]
[1779061754702,45.96,77184.21,156.6,-0.28468,0.00016,15.87446]
[1779061754729,45.96,77184.21,156.6,-0.28468,0.00016,15.87446]
[1779061755083,45.96,77190.45,156.6,-0.28369,0.00016,15.84943]
[1779061756040,45.96,77190.45,156.6,-0.28369,0.00016,15.84943]
[1779061756104,45.96,77196.93,156.6,-0.28267,0.00016,15.82337]
[1779061756493,45.96,77196.93,156.6,-0.28267,0.00016,15.82337]
[1779061756915,45.96,77196.93,156.6,-0.28267,0.00016,15.82337]
[1779061756985,45.96,77196.93,156.6,-0.28267,0.00016,15.82337]
[1779061756996,45.96,77196.93,156.6,-0.28267,0.00016,15.82337]
[1779061757106,45.96,77205.63,156.6,-0.28131,0.00016,15.78826]
[1779061757750,45.96,77205.63,156.6,-0.28131,0.00016,15.78826]
[1779061757928,45.96,77205.63,156.6,-0.28131,0.00016,15.78826]
[1779061757958,45.95,77225.7,156.6,-0.27816,0.00016,15.70631]
[1779061758172,45.95,77225.7,156.6,-0.27816,0.00016,15.70631]
[1779061758190,45.95,77225.7,156.6,-0.27816,0.00016,15.70631]
[1779061758553,45.95,77225.7,156.6,-0.27816,0.00016,15.70631]
[1779061759065,45.93,77247.49,156.6,-0.27467,0.00016,15.61387]
[1779061759394,45.93,77247.49,156.6,-0.27467,0.00016,15.61387]
[1779061759461,45.93,77247.49,156.6,-0.27467,0.00016,15.61387]
[1779061759545,45.93,77247.49,156.6,-0.27467,0.00016,15.61387]
[1779061759673,45.93,77247.49,156.6,-0.27467,0.00016,15.61387]
[1779061759696,45.93,77247.49,156.6,-0.27467,0.00016,15.61387]
[1779061760035,45.93,77264.14,156.6,-0.27209,0.00015,15.54441]
[1779061761035,45.93,77264.14,156.6,-0.27209,0.00015,15.54441]
[1779061761424,45.93,77269.29,156.6,-0.27129,0.00015,15.52277]
[1779061761594,45.93,77269.29,156.6,-0.27129,0.00015,15.52277]
[1779061761674,45.93,77269.29,156.6,-0.27129,0.00015,15.52277]
[1779061762168,45.93,77267.55,156.6,-0.27156,0.00015,15.52997]
[1779061762626,45.93,77267.55,156.6,-0.27156,0.00015,15.52997]
[1779061763100,45.93,77261.93,156.6,-0.27242,0.00015,15.55339]
[1779061764256,45.93,77262.2,156.6,-0.27238,0.00015,15.55214]
[1779061765113,45.92,77258.93,156.6,-0.27288,0.00015,15.56573]
[1779061765278,45.92,77258.93,156.6,-0.27288,0.00015,15.56573]
[1779061766110,45.92,77258.93,156.6,-0.27288,0.00015,15.56573]
[1779061766113,45.92,77258.93,156.6,-0.27288,0.00015,15.56573]
[1779061766114,45.92,77258.93,156.6,-0.27288,0.00015,15.56573]
[1779061766016,45.92,77250.53,156.6,-0.27415,0.00015,15.59998]
[1779061766512,45.92,77250.53,156.6,-0.27415,0.00015,15.59998]
[1779061767130,45.92,77245.2,156.6,-0.27498,0.00016,15.62206]
[1779061768247,45.92,77241.4,156.6,-0.27557,0.00016,15.63773]
[1779061768253,45.92,77241.4,156.6,-0.27557,0.00016,15.63773]
[1779061768257,45.92,77241.4,156.6,-0.27557,0.00016,15.63773]
[1779061769037,45.92,77246.88,156.6,-0.27471,0.00016,15.61493]
[1779061770673,45.92,77249.18,156.6,-0.27435,0.00016,15.60529]
[1779061771153,45.92,77249.18,156.6,-0.27435,0.00016,15.60529]
[1779061772058,45.91,77242.86,156.6,-0.27528,0.00016,15.62594]
[1779061774072,45.91,77232.48,156.6,-0.27689,0.00016,15.66863]
[1779061775080,45.91,77224.74,156.6,-0.27809,0.00016,15.70031]
[1779061776652,45.91,77226.31,156.6,-0.27784,0.00016,15.69374]
[1779061777094,45.91,77238.66,156.6,-0.27591,0.00016,15.64277]
[1779061778102,45.91,77244.28,156.6,-0.27504,0.00016,15.61942]
[1779061778589,45.91,77244.28,156.6,-0.27504,0.00016,15.61942]
[1779061778721,45.91,77244.28,156.6,-0.27504,0.00016,15.61942]
[1779061779108,45.91,77237.29,156.6,-0.27612,0.00016,15.64824]
[1779061780115,45.91,77228.26,156.6,-0.27752,0.00016,15.68532]
[1779061781324,45.91,77232.21,156.6,-0.2769,0.00016,15.66894]
[1779061782129,45.91,77240.03,156.6,-0.27568,0.00016,15.63656]
[1779061786164,45.9,77240.84,156.6,-0.27554,0.00016,15.63293]
[1779061787394,45.9,77245.08,156.6,-0.27488,0.00016,15.61513]
[1779061787452,45.9,77245.08,156.6,-0.27488,0.00016,15.61513]
[1779061788134,45.9,77245.08,156.6,-0.27488,0.00016,15.61513]
[1779061788187,45.9,77256.2,156.6,-0.27315,0.00015,15.56877]
[1779061788323,45.9,77256.2,156.6,-0.27315,0.00015,15.56877]
[1779061789975,45.9,77260.17,156.6,-0.27253,0.00015,15.55209]
[1779061790185,45.9,77253.53,156.6,-0.27356,0.00015,15.5797]
[1779061790970,45.9,77253.53,156.6,-0.27356,0.00015,15.5797]
[1779061795910,45.89,77245.69,156.6,-0.27476,0.00016,15.61188]
[1779061796370,45.89,77245.69,156.6,-0.27476,0.00016,15.61188]
[1779061796384,45.89,77245.69,156.6,-0.27476,0.00016,15.61188]
[1779061796483,45.89,77245.69,156.6,-0.27476,0.00016,15.61188]
[1779061796574,45.89,77245.69,156.6,-0.27476,0.00016,15.61188]
[1779061797167,45.89,77243.99,156.6,-0.27502,0.00016,15.61883]
[1779061797213,45.89,77243.99,156.6,-0.27502,0.00016,15.61883]
[1779061797849,45.89,77243.99,156.6,-0.27502,0.00016,15.61883]
[1779061799064,45.89,77238.57,156.6,-0.27586,0.00016,15.64119]
[1779061799165,45.89,77227.15,156.6,-0.27763,0.00016,15.688]
[1779061801819,45.89,77214.96,156.6,-0.27954,0.00016,15.73809]
[1779061803349,45.89,77212.28,156.6,-0.27996,0.00016,15.74908]
[1779061803358,45.89,77212.28,156.6,-0.27996,0.00016,15.74908]
[1779061803379,45.89,77212.28,156.6,-0.27996,0.00016,15.74908]
[1779061803603,45.89,77212.28,156.6,-0.27996,0.00016,15.74908]
[1779061803766,45.89,77212.28,156.6,-0.27996,0.00016,15.74908]
[1779061803785,45.89,77212.28,156.6,-0.27996,0.00016,15.74908]
[1779061803854,45.89,77212.28,156.6,-0.27996,0.00016,15.74908]
[1779061804824,45.89,77212.58,156.6,-0.27991,0.00016,15.74773]
[1779061804976,45.89,77228.62,156.6,-0.2774,0.00016,15.68195]
[1779061805423,45.89,77228.62,156.6,-0.2774,0.00016,15.68195]
[1779061805429,45.89,77228.62,156.6,-0.2774,0.00016,15.68195]
[1779061805436,45.89,77228.62,156.6,-0.2774,0.00016,15.68195]
[1779061805479,45.89,77228.62,156.6,-0.2774,0.00016,15.68195]
[1779061805847,45.89,77228.62,156.6,-0.2774,0.00016,15.68195]
[1779061805871,45.89,77241.68,156.6,-0.27536,0.00016,15.62809]
[1779061806936,45.89,77235.7,156.6,-0.27629,0.00016,15.65272]
[1779061807971,45.89,77229.62,156.6,-0.27724,0.00016,15.67767]
[1779061808568,45.89,77229.62,156.6,-0.27724,0.00016,15.67767]
[1779061808587,45.89,77229.62,156.6,-0.27724,0.00016,15.67767]
[1779061808919,45.89,77229.71,156.6,-0.27722,0.00016,15.67718]
[1779061813606,45.88,77233.95,156.6,-0.27653,0.00016,15.65908]
[1779061819897,45.88,77237.59,156.6,-0.27594,0.00016,15.64321]
[1779061825076,45.87,77235.18,156.6,-0.27628,0.00016,15.65237]
[1779061825862,45.87,77235.2,156.6,-0.27627,0.00016,15.65194]
[1779061831083,45.86,77230.42,156.6,-0.27699,0.00016,15.671]
[1779061831219,45.86,77230.42,156.6,-0.27699,0.00016,15.671]
[1779061831253,45.86,77231.16,156.6,-0.27681,0.00016,15.66217]
[1779061831415,45.86,77231.16,156.6,-0.27681,0.00016,15.66217]
[1779061831602,45.86,77231.16,156.6,-0.27681,0.00016,15.66217]
[1779061831651,45.86,77232.05,156.6,-0.27667,0.00016,15.6585]
[1779061832652,45.86,77232.05,156.6,-0.27667,0.00016,15.6585]
[1779061832824,45.86,77232.05,156.6,-0.27667,0.00016,15.6585]
[1779061833192,45.85,77234.46,156.6,-0.27629,0.00016,15.64834]
[1779061834141,45.85,77234.46,156.6,-0.27629,0.00016,15.64834]
[1779061834233,45.85,77234.46,156.6,-0.27629,0.00016,15.64834]
[1779061834619,45.85,77236.18,156.6,-0.27602,0.00016,15.64112]
[1779061834721,45.85,77236.18,156.6,-0.27602,0.00016,15.64112]
[1779061834759,45.85,77236.18,156.6,-0.27602,0.00016,15.64112]
[1779061834925,45.85,77236.18,156.6,-0.27602,0.00016,15.64112]
[1779061835085,45.85,77247.91,156.6,-0.27419,0.00016,15.59237]
[1779061836028,45.85,77257.1,156.6,-0.27276,0.00015,15.55405]
[1779061836409,45.85,77257.1,156.6,-0.27276,0.00015,15.55405]
[1779061836413,45.85,77257.1,156.6,-0.27276,0.00015,15.55405]
[1779061836430,45.85,77257.1,156.6,-0.27276,0.00015,15.55405]
[1779061836436,45.85,77257.1,156.6,-0.27276,0.00015,15.55405]
[1779061836441,45.85,77257.1,156.6,-0.27276,0.00015,15.55405]
[1779061836802,45.85,77257.1,156.6,-0.27276,0.00015,15.55405]
[1779061837219,45.85,77257.1,156.6,-0.27276,0.00015,15.55405]
[1779061837850,45.85,77256.06,156.6,-0.27292,0.00015,15.55832]
[1779061838535,45.85,77247.86,156.6,-0.27419,0.00016,15.59248]
[1779061840063,45.85,77247.86,156.6,-0.27419,0.00016,15.59248]
[1779061841069,45.85,77247.82,156.6,-0.2742,0.00016,15.59253]
[1779061841074,45.85,77247.82,156.6,-0.2742,0.00016,15.59253]
[1779061841089,45.85,77247.82,156.6,-0.2742,0.00016,15.59253]
[1779061841244,45.85,77246.53,156.6,-0.27439,0.00016,15.59783]
[1779061841566,45.85,77246.53,156.6,-0.27439,0.00016,15.59783]
[1779061842280,45.85,77242.62,156.6,-0.275,0.00016,15.61407]
[1779061842417,45.85,77242.62,156.6,-0.275,0.00016,15.61407]
[1779061842457,45.85,77242.62,156.6,-0.275,0.00016,15.61407]
[1779061842538,45.85,77242.62,156.6,-0.275,0.00016,15.61407]
[1779061842845,45.85,77237.73,156.6,-0.27576,0.00016,15.63426]
[1779061843572,45.85,77229.65,156.6,-0.27703,0.00016,15.66782]
[1779061848445,45.86,77226.87,156.6,-0.27748,0.00016,15.67987]
[1779061848537,45.86,77226.87,156.6,-0.27748,0.00016,15.67987]
[1779061848601,45.86,77226.87,156.6,-0.27748,0.00016,15.67987]
[1779061848818,45.86,77226.87,156.6,-0.27748,0.00016,15.67987]
[1779061849156,45.86,77226.87,156.6,-0.27748,0.00016,15.67987]
[1779061849234,45.86,77226.87,156.6,-0.27748,0.00016,15.67987]
[1779061850675,45.86,77221.67,156.6,-0.27831,0.00016,15.70153]
[1779061850675,45.86,77221.67,156.6,-0.27831,0.00016,15.70153]
[1779061856085,45.87,77228.18,156.6,-0.27732,0.00016,15.67553]
[1779061857407,45.87,77226.0,156.6,-0.27767,0.00016,15.68481]
[1779061857416,45.87,77226.0,156.6,-0.27767,0.00016,15.68481]
[1779061857419,45.87,77226.0,156.6,-0.27767,0.00016,15.68481]
[1779061857766,45.87,77226.0,156.6,-0.27767,0.00016,15.68481]
[1779061857812,45.87,77226.0,156.6,-0.27767,0.00016,15.68481]
[1779061858001,45.87,77231.81,156.6,-0.27677,0.00016,15.66107]
[1779061858805,45.87,77231.81,156.6,-0.27677,0.00016,15.66107]
[1779061858809,45.87,77231.81,156.6,-0.27677,0.00016,15.66107]
[1779061858874,45.87,77231.81,156.6,-0.27677,0.00016,15.66107]
[1779061859230,45.87,77231.81,156.6,-0.27677,0.00016,15.66107]
[1779061858928,45.87,77237.77,156.6,-0.27583,0.00016,15.63633]
[1779061859529,45.87,77237.77,156.6,-0.27583,0.00016,15.63633]
[1779061859825,45.87,77237.77,156.6,-0.27583,0.00016,15.63633]
[1779061860080,45.87,77245.39,156.6,-0.27464,0.00016,15.60465]
[1779061860270,45.87,77245.39,156.6,-0.27464,0.00016,15.60465]
[1779061861751,45.87,77244.98,156.6,-0.27471,0.00016,15.60627]
[1779061861752,45.87,77244.98,156.6,-0.27471,0.00016,15.60627]
[1779061861927,45.87,77244.98,156.6,-0.27471,0.00016,15.60627]
[1779061862083,45.87,77244.98,156.6,-0.27471,0.00016,15.60627]
[1779061862115,45.87,77244.98,156.6,-0.27471,0.00016,15.60627]
[1779061862167,45.87,77239.92,156.6,-0.27549,0.00016,15.62706]
[1779061864537,45.87,77235.9,156.6,-0.27611,0.00016,15.64359]
[1779061864569,45.87,77235.9,156.6,-0.27611,0.00016,15.64359]
[1779061864675,45.87,77235.9,156.6,-0.27611,0.00016,15.64359]
[1779061866555,45.87,77227.64,156.6,-0.2774,0.00016,15.67769]
[1779061866790,45.87,77227.64,156.6,-0.2774,0.00016,15.67769]
[1779061867257,45.87,77227.64,156.6,-0.2774,0.00016,15.67769]
[1779061867195,45.87,77222.16,156.6,-0.27827,0.00016,15.70048]
[1779061868147,45.87,77223.37,156.6,-0.27808,0.00016,15.69563]
[1779061868631,45.87,77223.37,156.6,-0.27808,0.00016,15.69563]
[1779061868697,45.87,77223.37,156.6,-0.27808,0.00016,15.69563]
[1779061868803,45.87,77223.37,156.6,-0.27808,0.00016,15.69563]
[1779061868950,45.87,77232.03,156.6,-0.27673,0.00016,15.66003]
[1779061869276,45.87,77232.03,156.6,-0.27673,0.00016,15.66003]
[1779061870270,45.87,77239.82,156.6,-0.27551,0.00016,15.62766]
[1779061871613,45.87,77240.75,156.6,-0.27536,0.00016,15.62374]
[1779061871621,45.87,77240.75,156.6,-0.27536,0.00016,15.62374]
[1779061871735,45.87,77240.75,156.6,-0.27536,0.00016,15.62374]
[1779061871810,45.87,77240.75,156.6,-0.27536,0.00016,15.62374]
[1779061873280,45.87,77230.64,156.6,-0.27695,0.00016,15.66584]
[1779061873756,45.87,77230.64,156.6,-0.27695,0.00016,15.66584]
[1779061873786,45.87,77230.64,156.6,-0.27695,0.00016,15.66584]
[1779061873955,45.87,77225.09,156.6,-0.27782,0.00016,15.68866]
[1779061874906,45.87,77225.09,156.6,-0.27782,0.00016,15.68866]
[1779061875077,45.87,77228.87,156.6,-0.27723,0.00016,15.67326]
[1779061876863,45.87,77222.0,156.6,-0.27832,0.00016,15.70182]
[1779061877365,45.87,77222.0,156.6,-0.27832,0.00016,15.70182]
[1779061877870,45.88,77224.36,156.6,-0.27795,0.00016,15.6923]
[1779061878877,45.88,77232.09,156.6,-0.27675,0.00016,15.66063]
[1779061883913,45.88,77232.29,156.6,-0.27675,0.00016,15.66057]
[1779061888950,45.89,77236.5,156.6,-0.27612,0.00016,15.64395]
[1779061891069,45.89,77236.66,156.6,-0.2761,0.00016,15.64345]
[1779061891696,45.89,77237.19,156.6,-0.27597,0.00016,15.636]
[1779061892047,45.89,77237.19,156.6,-0.27597,0.00016,15.636]
[1779061892979,45.89,77247.61,156.6,-0.27436,0.00016,15.59294]
[1779061894179,45.89,77247.61,156.6,-0.27436,0.00016,15.59294]
[1779061899501,45.89,77251.95,156.6,-0.27368,0.00016,15.5747]
[1779061903914,45.89,77249.93,156.6,-0.27399,0.00016,15.58307]
[1779061903918,45.89,77249.93,156.6,-0.27399,0.00016,15.58307]
[1779061905074,45.89,77239.91,156.6,-0.27554,0.00016,15.62461]
[1779061908125,45.89,77243.37,156.6,-0.275,0.00016,15.61021]
[1779061914139,45.89,77249.74,156.6,-0.27401,0.00016,15.58373]
[1779061917067,45.89,77250.08,156.6,-0.27396,0.00016,15.58233]
[1779061918308,45.89,77250.19,156.6,-0.27394,0.00016,15.58189]
[1779061918384,45.89,77249.9,156.6,-0.27399,0.00016,15.58311]
[1779061918534,45.89,77249.9,156.6,-0.27399,0.00016,15.58311]
[1779061924335,45.89,77250.55,156.6,-0.27389,0.00016,15.58034]
[1779061924346,45.89,77250.55,156.6,-0.27389,0.00016,15.58034]
[1779061924586,45.89,77250.55,156.6,-0.27389,0.00016,15.58034]
[1779061925216,45.89,77258.52,156.6,-0.27265,0.00015,15.54703]
[1779061925345,45.89,77258.52,156.6,-0.27265,0.00015,15.54703]
[1779061926294,45.89,77258.52,156.6,-0.27265,0.00015,15.54703]
[1779061926319,45.89,77258.52,156.6,-0.27265,0.00015,15.54703]
[1779061926320,45.89,77258.52,156.6,-0.27265,0.00015,15.54703]
[1779061926223,45.89,77269.85,156.6,-0.2709,0.00015,15.49951]
[1779061926961,45.89,77269.85,156.6,-0.2709,0.00015,15.49951]
[1779061927230,45.89,77283.14,156.6,-0.26885,0.00015,15.44335]
[1779061929244,45.89,77289.89,156.6,-0.26781,0.00015,15.41463]
[1779061929572,45.89,77289.89,156.6,-0.26781,0.00015,15.41463]
[1779061930222,45.89,77289.89,156.6,-0.26781,0.00015,15.41463]
[1779061932554,45.89,77293.75,156.6,-0.26721,0.00015,15.39808]
[1779061933941,45.89,77293.63,156.6,-0.26723,0.00015,15.39856]
[1779061934279,45.89,77297.31,156.6,-0.26666,0.00015,15.3828]
[1779061936523,45.88,77297.05,156.6,-0.26668,0.00015,15.38313]
[1779061937300,45.88,77296.24,156.6,-0.2668,0.00015,15.38656]
[1779061938877,45.88,77295.95,156.6,-0.26684,0.00015,15.38777]
[1779061939314,45.88,77298.16,156.6,-0.2665,0.00015,15.37826]
[1779061939869,45.88,77298.16,156.6,-0.2665,0.00015,15.37826]
[1779061940326,45.88,77306.9,156.6,-0.26516,0.00015,15.34083]
[1779061940818,45.88,77306.9,156.6,-0.26516,0.00015,15.34083]
[1779061940822,45.88,77306.9,156.6,-0.26516,0.00015,15.34083]
[1779061941333,45.87,77312.31,156.6,-0.2643,0.00015,15.31656]
[1779061941444,45.87,77312.31,156.6,-0.2643,0.00015,15.31656]
[1779061942290,45.87,77312.31,156.6,-0.2643,0.00015,15.31656]
[1779061942340,45.87,77320.07,156.6,-0.26312,0.00015,15.28307]
[1779061942898,45.87,77320.07,156.6,-0.26312,0.00015,15.28307]
[1779061943347,45.86,77329.55,156.6,-0.26163,0.00015,15.24065]
[1779061943681,45.86,77329.55,156.6,-0.26163,0.00015,15.24065]
[1779061943905,45.86,77329.55,156.6,-0.26163,0.00015,15.24065]
[1779061944354,45.85,77332.57,156.6,-0.26113,0.00015,15.22626]
[1779061945824,45.85,77332.57,156.6,-0.26113,0.00015,15.22626]
[1779061949637,45.81,77337.23,156.6,-0.26027,0.00015,15.2012]
[1779061950180,45.81,77337.23,156.6,-0.26027,0.00015,15.2012]
[1779061950498,45.8,77339.38,156.6,-0.25992,0.00015,15.19112]
[1779061952663,45.8,77344.01,156.6,-0.25914,0.00015,15.16467]
[1779061953202,45.8,77344.01,156.6,-0.25914,0.00015,15.16467]
[1779061953294,45.79,77344.08,156.6,-0.25908,0.00015,15.16273]
[1779061954142,45.79,77351.1,156.6,-0.25802,0.00015,15.13198]
[1779061954671,45.79,77351.1,156.6,-0.25802,0.00015,15.13198]
[1779061955278,45.79,77351.1,156.6,-0.25802,0.00015,15.13198]
[1779061955365,45.77,77351.81,156.6,-0.25782,0.00015,15.12606]
[1779061955885,45.77,77351.81,156.6,-0.25782,0.00015,15.12606]
[1779061955917,45.77,77351.81,156.6,-0.25782,0.00015,15.12606]
[1779061956166,45.77,77351.81,156.6,-0.25782,0.00015,15.12606]
[1779061956228,45.77,77351.81,156.6,-0.25782,0.00015,15.12606]
[1779061956260,45.76,77350.3,156.6,-0.25804,0.00015,15.13254]
[1779061957321,45.74,77357.1,156.6,-0.25691,0.00015,15.09949]
[1779061957376,45.74,77357.1,156.6,-0.25691,0.00015,15.09949]
[1779061957377,45.74,77357.1,156.6,-0.25691,0.00015,15.09949]
[1779061957799,45.74,77357.1,156.6,-0.25691,0.00015,15.09949]
[1779061958116,45.74,77366.16,156.6,-0.25555,0.00015,15.05949]
[1779061958538,45.74,77366.16,156.6,-0.25555,0.00015,15.05949]
[1779061958633,45.74,77366.16,156.6,-0.25555,0.00015,15.05949]
[1779061959310,45.74,77366.16,156.6,-0.25555,0.00015,15.05949]
[1779061959313,45.74,77366.16,156.6,-0.25555,0.00015,15.05949]
[1779061959315,45.74,77366.16,156.6,-0.25555,0.00015,15.05949]
[1779061958907,45.72,77372.67,156.6,-0.25449,0.00015,15.02792]
[1779061959423,45.72,77372.67,156.6,-0.25449,0.00015,15.02792]
[1779061959638,45.72,77372.67,156.6,-0.25449,0.00015,15.02792]
[1779061959717,45.72,77372.67,156.6,-0.25449,0.00015,15.02792]
[1779061959739,45.7,77370.97,156.6,-0.25466,0.00015,15.03271]
[1779061961302,45.7,77370.97,156.6,-0.25466,0.00015,15.03271]
[1779061961306,45.7,77370.97,156.6,-0.25466,0.00015,15.03271]
[1779061961816,45.68,77364.08,156.6,-0.25558,0.00015,15.05977]
[1779061965133,45.66,77365.83,156.6,-0.25522,0.00015,15.04924]
[1779061965721,45.64,77366.65,156.6,-0.25502,0.00015,15.04304]
[1779061966151,45.64,77374.01,156.6,-0.25391,0.00015,15.0103]
[1779061967338,45.62,77382.63,156.6,-0.25254,0.00015,14.96939]
[1779061967654,45.62,77382.63,156.6,-0.25254,0.00015,14.96939]
[1779061967724,45.62,77389.15,156.6,-0.25157,0.00015,14.94018]
[1779061968962,45.62,77389.15,156.6,-0.25157,0.00015,14.94018]
[1779061969502,45.61,77389.52,156.6,-0.25145,0.00015,14.93658]
[1779061969684,45.61,77389.52,156.6,-0.25145,0.00015,14.93658]
[1779061970323,45.6,77391.88,156.6,-0.2511,0.00015,14.92586]
[1779061970547,45.6,77391.88,156.6,-0.2511,0.00015,14.92586]
[1779061971044,45.6,77396.34,156.6,-0.25043,0.00015,14.90579]
[1779061972779,45.59,77401.76,156.6,-0.24958,0.00015,14.87969]
[1779061972894,45.59,77401.76,156.6,-0.24958,0.00015,14.87969]
[1779061972995,45.59,77399.14,156.6,-0.24996,0.00015,14.89151]
[1779061973927,45.59,77399.14,156.6,-0.24996,0.00015,14.89151]
[1779061974249,45.59,77399.14,156.6,-0.24996,0.00015,14.89151]
[1779061974298,45.58,77393.62,156.6,-0.25074,0.00015,14.91486]
[1779061974695,45.58,77393.62,156.6,-0.25074,0.00015,14.91486]
[1779061974717,45.58,77393.62,156.6,-0.25074,0.00015,14.91486]
[1779061974794,45.58,77393.37,156.6,-0.25078,0.00015,14.91598]
[1779061977178,45.57,77394.76,156.6,-0.25051,0.00015,14.90784]
[1779061978883,45.55,77403.08,156.6,-0.24916,0.00015,14.86684]
[1779061979897,45.53,77403.83,156.6,-0.24897,0.00015,14.86077]
[1779061979912,45.53,77403.83,156.6,-0.24897,0.00015,14.86077]
[1779061980240,45.53,77408.3,156.6,-0.2483,0.00015,14.84051]
[1779061981342,45.52,77414.58,156.6,-0.24736,0.00015,14.81156]
[1779061982096,45.52,77414.58,156.6,-0.24736,0.00015,14.81156]
[1779061983342,45.52,77420.32,156.6,-0.24651,0.00015,14.78543]
[1779061983422,45.52,77420.32,156.6,-0.24651,0.00015,14.78543]
[1779061983732,45.52,77424.42,156.6,-0.2459,0.00015,14.76655]
[1779061983735,45.52,77424.42,156.6,-0.2459,0.00015,14.76655]
[1779061984132,45.52,77424.42,156.6,-0.2459,0.00015,14.76655]
[1779061984168,45.52,77424.42,156.6,-0.2459,0.00015,14.76655]
[1779061984216,45.52,77424.42,156.6,-0.2459,0.00015,14.76655]
[1779061984273,45.52,77431.34,156.6,-0.24485,0.00015,14.73388]
[1779061984983,45.52,77431.34,156.6,-0.24485,0.00015,14.73388]
[1779061985090,45.51,77440.89,156.6,-0.2434,0.00015,14.68863]
[1779061986087,45.51,77453.08,156.6,-0.24161,0.00015,14.63246]
[1779061987102,45.51,77453.08,156.6,-0.24161,0.00015,14.63246]
[1779061987184,45.49,77463.23,156.6,-0.24005,0.00015,14.58296]
[1779061988112,45.49,77463.23,156.6,-0.24005,0.00015,14.58296]
[1779061988406,45.49,77463.23,156.6,-0.24005,0.00015,14.58296]
[1779061988409,45.49,77463.23,156.6,-0.24005,0.00015,14.58296]
[1779061988119,45.48,77469.68,156.6,-0.23906,0.00015,14.55116]
[1779061988555,45.48,77469.68,156.6,-0.23906,0.00015,14.55116]
[1779061988825,45.48,77469.68,156.6,-0.23906,0.00015,14.55116]
[1779061990540,45.45,77464.48,156.6,-0.2397,0.00015,14.57136]
[1779061991405,45.44,77455.13,156.6,-0.24103,0.00015,14.61365]
[1779061991799,45.44,77445.67,156.6,-0.24238,0.00015,14.65621]
[1779061994039,45.41,77438.88,156.6,-0.24328,0.00015,14.68424]
[1779061998847,45.39,77436.12,156.6,-0.24357,0.00015,14.69336]
[1779061998879,45.39,77436.12,156.6,-0.24357,0.00015,14.69336]
[1779061999360,45.38,77433.3,156.6,-0.24394,0.00015,14.70468]
[1779062000295,45.37,77427.25,156.6,-0.2448,0.00015,14.73171]
[1779062000625,45.37,77427.25,156.6,-0.2448,0.00015,14.73171]
[1779062002498,45.37,77425.01,156.6,-0.24513,0.00015,14.74181]
[1779062002505,45.37,77425.01,156.6,-0.24513,0.00015,14.74181]
[1779062002784,45.37,77422.59,156.6,-0.24548,0.00015,14.75284]
[1779062003923,45.37,77422.59,156.6,-0.24548,0.00015,14.75284]
[1779062003966,45.37,77422.59,156.6,-0.24548,0.00015,14.75284]
[1779062003991,45.37,77422.59,156.6,-0.24548,0.00015,14.75284]
[1779062004045,45.37,77422.59,156.6,-0.24548,0.00015,14.75284]
[1779062004318,45.37,77416.68,156.6,-0.24636,0.00015,14.77984]
[1779062004613,45.37,77416.68,156.6,-0.24636,0.00015,14.77984]
[1779062005630,45.37,77412.54,156.6,-0.24697,0.00015,14.79866]
[1779062006356,45.37,77416.43,156.6,-0.24639,0.00015,14.78071]
[1779062007277,45.37,77416.43,156.6,-0.24639,0.00015,14.78071]
[1779062007469,45.37,77416.43,156.6,-0.24639,0.00015,14.78071]
[1779062007362,45.37,77416.85,156.6,-0.24632,0.00015,14.77868]
[1779062007576,45.37,77416.85,156.6,-0.24632,0.00015,14.77868]
[1779062008011,45.37,77416.85,156.6,-0.24632,0.00015,14.77868]
[1779062008038,45.37,77416.85,156.6,-0.24632,0.00015,14.77868]
[1779062008136,45.37,77416.85,156.6,-0.24632,0.00015,14.77868]
[1779062008214,45.37,77416.85,156.6,-0.24632,0.00015,14.77868]
[1779062008349,45.37,77438.73,156.6,-0.24308,0.00015,14.67789]
[1779062008533,45.37,77438.73,156.6,-0.24308,0.00015,14.67789]
[1779062008939,45.37,77438.73,156.6,-0.24308,0.00015,14.67789]
[1779062009032,45.37,77438.73,156.6,-0.24308,0.00015,14.67789]
[1779062009317,45.37,77438.73,156.6,-0.24308,0.00015,14.67789]
[1779062009319,45.37,77476.02,156.6,-0.23762,0.00015,14.50425]
[1779062009858,45.37,77476.02,156.6,-0.23762,0.00015,14.50425]
[1779062009984,45.37,77476.02,156.6,-0.23762,0.00015,14.50425]
[1779062010010,45.37,77476.02,156.6,-0.23762,0.00015,14.50425]
[1779062010330,45.37,77476.02,156.6,-0.23762,0.00015,14.50425]
[1779062010387,45.36,77490.27,156.6,-0.23554,0.00014,14.43705]
[1779062010494,45.36,77490.27,156.6,-0.23554,0.00014,14.43705]
[1779062010513,45.36,77490.27,156.6,-0.23554,0.00014,14.43705]
[1779062010585,45.36,77490.27,156.6,-0.23554,0.00014,14.43705]
[1779062010913,45.36,77490.27,156.6,-0.23554,0.00014,14.43705]
[1779062011016,45.35,77485.19,156.6,-0.23618,0.00014,14.45383]
[1779062012166,45.35,77478.02,156.6,-0.23719,0.00015,14.48664]
[1779062016684,45.32,77473.69,156.6,-0.23767,0.00015,14.50182]
[1779062017121,45.32,77473.69,156.6,-0.23767,0.00015,14.50182]
[1779062017357,45.31,77474.91,156.6,-0.23745,0.00015,14.49472]
[1779062019299,45.3,77483.62,156.6,-0.23614,0.00015,14.4523]
[1779062020151,45.3,77483.62,156.6,-0.23614,0.00015,14.4523]
[1779062020849,45.29,77484.17,156.6,-0.23603,0.00015,14.44861]
[1779062020868,45.29,77484.17,156.6,-0.23603,0.00015,14.44861]
[1779062020898,45.29,77484.17,156.6,-0.23603,0.00015,14.44861]
[1779062021197,45.29,77484.17,156.6,-0.23603,0.00015,14.44861]
[1779062021204,45.29,77484.17,156.6,-0.23603,0.00015,14.44861]
[1779062024218,45.26,77485.53,156.6,-0.23571,0.00014,14.43804]
[1779062024220,45.26,77485.53,156.6,-0.23571,0.00014,14.43804]
[1779062025764,45.26,77494.3,156.6,-0.2344,0.00014,14.39521]
[1779062028643,45.23,77494.31,156.6,-0.23426,0.00014,14.39042]
[1779062028662,45.23,77494.31,156.6,-0.23426,0.00014,14.39042]
[1779062028992,45.23,77494.31,156.6,-0.23426,0.00014,14.39042]
[1779062029124,45.22,77497.02,156.6,-0.23382,0.00014,14.37604]
[1779062029779,45.22,77497.02,156.6,-0.23382,0.00014,14.37604]
[1779062029780,45.22,77497.02,156.6,-0.23382,0.00014,14.37604]
[1779062030175,45.22,77497.02,156.6,-0.23382,0.00014,14.37604]
[1779062030225,45.22,77497.02,156.6,-0.23382,0.00014,14.37604]
[1779062031462,45.21,77487.19,156.6,-0.2352,0.00014,14.42127]
[1779062031477,45.21,77487.19,156.6,-0.2352,0.00014,14.42127]
[1779062032249,45.21,77479.82,156.6,-0.23627,0.00015,14.45589]
[1779062033269,45.21,77469.49,156.6,-0.23777,0.00015,14.50428]
[1779062033741,45.21,77469.49,156.6,-0.23777,0.00015,14.50428]
[1779062033809,45.21,77469.49,156.6,-0.23777,0.00015,14.50428]
[1779062034046,45.21,77469.49,156.6,-0.23777,0.00015,14.50428]
[1779062034050,45.21,77469.49,156.6,-0.23777,0.00015,14.50428]
[1779062034061,45.21,77456.97,156.6,-0.23959,0.00015,14.56269]
[1779062036555,45.2,77452.73,156.6,-0.2402,0.00015,14.58206]
[1779062037753,45.2,77452.08,156.6,-0.24029,0.00015,14.58485]
[1779062038409,45.2,77456.96,156.6,-0.23957,0.00015,14.56183]
[1779062040069,45.2,77463.43,156.6,-0.23861,0.00015,14.53128]
[1779062042325,45.2,77461.09,156.6,-0.23895,0.00015,14.54213]
[1779062042326,45.2,77461.09,156.6,-0.23895,0.00015,14.54213]
[1779062043337,45.2,77461.65,156.6,-0.23886,0.00015,14.53938]
[1779062043653,45.2,77456.72,156.6,-0.23959,0.00015,14.56242]
[1779062043656,45.2,77456.72,156.6,-0.23959,0.00015,14.56242]
[1779062043798,45.2,77456.72,156.6,-0.23959,0.00015,14.56242]
[1779062044229,45.2,77461.22,156.6,-0.23892,0.00015,14.54126]
[1779062045445,45.19,77470.05,156.6,-0.23763,0.00015,14.49973]
[1779062045734,45.19,77470.05,156.6,-0.23763,0.00015,14.49973]
[1779062045765,45.19,77470.05,156.6,-0.23763,0.00015,14.49973]
[1779062045790,45.19,77470.05,156.6,-0.23763,0.00015,14.49973]
[1779062045940,45.19,77470.05,156.6,-0.23763,0.00015,14.49973]
[1779062045940,45.19,77470.05,156.6,-0.23763,0.00015,14.49973]
[1779062045984,45.19,77470.05,156.6,-0.23763,0.00015,14.49973]
[1779062047423,45.19,77471.34,156.6,-0.23744,0.00015,14.49359]
[1779062049404,45.19,77473.2,156.6,-0.23716,0.00015,14.48459]
[1779062049415,45.19,77473.2,156.6,-0.23716,0.00015,14.48459]
[1779062049429,45.19,77473.2,156.6,-0.23716,0.00015,14.48459]
[1779062049462,45.19,77473.2,156.6,-0.23716,0.00015,14.48459]
[1779062049480,45.19,77473.2,156.6,-0.23716,0.00015,14.48459]
[1779062049453,45.19,77472.82,156.6,-0.23721,0.00015,14.48624]
[1779062049573,45.19,77472.82,156.6,-0.23721,0.00015,14.48624]
[1779062049796,45.19,77472.82,156.6,-0.23721,0.00015,14.48624]
[1779062050173,45.19,77472.82,156.6,-0.23721,0.00015,14.48624]
[1779062050176,45.19,77472.82,156.6,-0.23721,0.00015,14.48624]
[1779062050316,45.19,77472.82,156.6,-0.23721,0.00015,14.48624]
[1779062050325,45.19,77472.82,156.6,-0.23721,0.00015,14.48624]
[1779062050335,45.19,77472.82,156.6,-0.23721,0.00015,14.48624]
[1779062050408,45.19,77472.82,156.6,-0.23721,0.00015,14.48624]
[1779062050473,45.19,77451.22,156.6,-0.24037,0.00015,14.58744]
[1779062051265,45.19,77451.22,156.6,-0.24037,0.00015,14.58744]
[1779062051269,45.19,77451.22,156.6,-0.24037,0.00015,14.58744]
[1779062051494,45.19,77435.64,156.6,-0.24266,0.00015,14.6598]
[1779062052163,45.19,77428.97,156.6,-0.24365,0.00015,14.69061]
[1779062054051,45.19,77428.04,156.6,-0.24378,0.00015,14.69479]
[1779062054225,45.19,77428.04,156.6,-0.24378,0.00015,14.69479]
[1779062054472,45.19,77427.06,156.6,-0.24392,0.00015,14.69919]
[1779062055451,45.19,77427.06,156.6,-0.24392,0.00015,14.69919]
[1779062058214,45.19,77420.67,156.6,-0.24485,0.00015,14.72821]
[1779062061185,45.18,77416.5,156.6,-0.24545,0.00015,14.74683]
[1779062061439,45.18,77408.75,156.6,-0.2466,0.00015,14.78228]
[1779062062464,45.18,77408.75,156.6,-0.2466,0.00015,14.78228]
[1779062062465,45.18,77404.46,156.6,-0.24723,0.00015,14.80176]
[1779062065511,45.17,77410.48,156.6,-0.24632,0.00015,14.77355]
[1779062065569,45.17,77410.48,156.6,-0.24632,0.00015,14.77355]
[1779062065593,45.17,77410.48,156.6,-0.24632,0.00015,14.77355]
[1779062065644,45.17,77410.48,156.6,-0.24632,0.00015,14.77355]
[1779062066585,45.17,77413.16,156.6,-0.24591,0.00015,14.76106]
[1779062067513,45.17,77416.24,156.6,-0.24545,0.00015,14.74668]
[1779062068673,45.17,77417.37,156.6,-0.24528,0.00015,14.74133]
[1779062072814,45.17,77408.83,156.6,-0.24647,0.00015,14.77445]
[1779062072829,45.17,77408.83,156.6,-0.24647,0.00015,14.77445]
[1779062073317,45.17,77401.56,156.6,-0.24755,0.00015,14.80765]
[1779062074535,45.17,77401.56,156.6,-0.24755,0.00015,14.80765]
[1779062077083,45.16,77401.93,156.6,-0.24748,0.00015,14.80533]
[1779062079808,45.16,77394.93,156.6,-0.24851,0.00015,14.83672]
[1779062082489,45.15,77401.15,156.6,-0.24755,0.00015,14.80756]
[1779062086408,45.15,77394.84,156.6,-0.24847,0.00015,14.83565]
[1779062086671,45.15,77394.84,156.6,-0.24847,0.00015,14.83565]
[1779062088605,45.14,77405.0,156.6,-0.24694,0.00015,14.78866]
[1779062094465,45.14,77404.65,156.6,-0.24696,0.00015,14.78926]
[1779062094794,45.14,77404.65,156.6,-0.24696,0.00015,14.78926]
[1779062094896,45.14,77404.65,156.6,-0.24696,0.00015,14.78926]
[1779062095140,45.14,77404.65,156.6,-0.24696,0.00015,14.78926]
[1779062095230,45.14,77404.65,156.6,-0.24696,0.00015,14.78926]
[1779062095383,45.14,77404.65,156.6,-0.24696,0.00015,14.78926]
[1779062095407,45.14,77404.65,156.6,-0.24696,0.00015,14.78926]
[1779062095472,45.14,77418.72,156.6,-0.24486,0.00015,14.72428]
[1779062096479,45.13,77429.45,156.6,-0.24326,0.00015,14.6744]
[1779062098801,45.13,77434.53,156.6,-0.2425,0.00015,14.65054]
[1779062100529,45.13,77432.06,156.6,-0.24286,0.00015,14.66189]
[1779062100778,45.13,77430.32,156.6,-0.24312,0.00015,14.66984]
[1779062100932,45.13,77430.32,156.6,-0.24312,0.00015,14.66984]
[1779062101176,45.13,77430.32,156.6,-0.24312,0.00015,14.66984]
[1779062101515,45.13,77419.27,156.6,-0.24475,0.00015,14.72088]
[1779062102648,45.13,77413.81,156.6,-0.24556,0.00015,14.74593]
[1779062102762,45.13,77413.81,156.6,-0.24556,0.00015,14.74593]
[1779062102806,45.13,77413.81,156.6,-0.24556,0.00015,14.74593]
[1779062102889,45.13,77413.81,156.6,-0.24556,0.00015,14.74593]
[1779062103529,45.13,77420.17,156.6,-0.24461,0.00015,14.71638]
[1779062103594,45.13,77420.17,156.6,-0.24461,0.00015,14.71638]
[1779062103703,45.13,77420.17,156.6,-0.24461,0.00015,14.71638]
[1779062104536,45.13,77426.05,156.6,-0.24373,0.00015,14.68899]
[1779062105754,45.13,77422.16,156.6,-0.2443,0.00015,14.70686]
[1779062106550,45.12,77424.49,156.6,-0.24395,0.00015,14.69591]
[1779062106713,45.12,77424.49,156.6,-0.24395,0.00015,14.69591]
[1779062106844,45.12,77424.49,156.6,-0.24395,0.00015,14.69591]
[1779062107378,45.12,77424.49,156.6,-0.24395,0.00015,14.69591]
[1779062107510,45.12,77424.49,156.6,-0.24395,0.00015,14.69591]
[1779062109305,45.12,77423.02,156.6,-0.24416,0.00015,14.70245]
[1779062109571,45.12,77413.99,156.6,-0.2455,0.00015,14.74405]
[1779062111990,45.12,77415.19,156.6,-0.24531,0.00015,14.73821]
[1779062113593,45.12,77414.92,156.6,-0.24535,0.00015,14.73929]
[1779062113593,45.12,77414.92,156.6,-0.24535,0.00015,14.73929]
[1779062114953,45.12,77413.4,156.6,-0.24556,0.00015,14.74598]
[1779062115286,45.12,77413.4,156.6,-0.24556,0.00015,14.74598]
[1779062117001,45.12,77406.08,156.6,-0.24665,0.00015,14.77956]
[1779062119069,45.11,77405.17,156.6,-0.24677,0.00015,14.78324]
[1779062120337,45.11,77405.22,156.6,-0.24676,0.00015,14.78283]
[1779062120338,45.11,77405.22,156.6,-0.24676,0.00015,14.78283]
[1779062123668,45.11,77403.05,156.6,-0.24707,0.00015,14.79232]
[1779062128705,45.1,77394.57,156.6,-0.2483,0.00015,14.83011]
[1779062133740,45.09,77394.2,156.6,-0.24827,0.00015,14.82519]
[1779062137829,45.09,77393.41,156.6,-0.24836,0.00015,14.82797]
[1779062137878,45.09,77393.41,156.6,-0.24836,0.00015,14.82797]
[1779062137969,45.09,77393.41,156.6,-0.24836,0.00015,14.82797]
[1779062138442,45.09,77393.41,156.6,-0.24836,0.00015,14.82797]
[1779062138559,45.09,77393.41,156.6,-0.24836,0.00015,14.82797]
[1779062143651,45.08,77392.29,156.6,-0.24849,0.00015,14.83182]
[1779062148882,45.07,77399.39,156.6,-0.24739,0.00015,14.79823]
[1779062150031,45.07,77402.02,156.6,-0.24699,0.00015,14.78596]
[1779062150049,45.07,77402.02,156.6,-0.24699,0.00015,14.78596]
[1779062150179,45.07,77402.02,156.6,-0.24699,0.00015,14.78596]
[1779062150212,45.07,77406.02,156.6,-0.24639,0.00015,14.76737]
[1779062153880,45.06,77413.09,156.6,-0.24531,0.00015,14.73395]
[1779062155630,45.06,77414.34,156.6,-0.24512,0.00015,14.72799]
[1779062155643,45.06,77414.34,156.6,-0.24512,0.00015,14.72799]
[1779062155799,45.06,77414.34,156.6,-0.24512,0.00015,14.72799]
[1779062156101,45.06,77419.78,156.6,-0.2443,0.00015,14.70264]
[1779062158115,45.06,77423.31,156.6,-0.24377,0.00015,14.68611]
[1779062158936,45.06,77425.06,156.6,-0.24351,0.00015,14.67785]
[1779062161295,45.06,77427.26,156.6,-0.24317,0.00015,14.66724]
[1779062161304,45.06,77427.26,156.6,-0.24317,0.00015,14.66724]
[1779062161308,45.06,77427.26,156.6,-0.24317,0.00015,14.66724]
[1779062161432,45.06,77427.26,156.6,-0.24317,0.00015,14.66724]
[1779062161522,45.06,77426.92,156.6,-0.24322,0.00015,14.66864]
[1779062161952,45.06,77426.92,156.6,-0.24322,0.00015,14.66864]
[1779062162009,45.06,77421.96,156.6,-0.24395,0.00015,14.69157]
[1779062164378,45.05,77429.96,156.6,-0.24275,0.00015,14.65412]
[1779062166971,45.05,77423.63,156.6,-0.24368,0.00015,14.68325]
[1779062172164,45.05,77421.22,156.6,-0.24403,0.00015,14.6939]
[1779062174049,45.05,77422.14,156.6,-0.24388,0.00015,14.68936]
[1779062174077,45.05,77422.14,156.6,-0.24388,0.00015,14.68936]
[1779062174109,45.05,77422.14,156.6,-0.24388,0.00015,14.68936]
[1779062174115,45.05,77422.14,156.6,-0.24388,0.00015,14.68936]
[1779062174629,45.05,77422.14,156.6,-0.24388,0.00015,14.68936]
[1779062174632,45.05,77422.14,156.6,-0.24388,0.00015,14.68936]
[1779062174636,45.05,77422.29,156.6,-0.24386,0.00015,14.68853]
[1779062174798,45.05,77422.29,156.6,-0.24386,0.00015,14.68853]
[1779062175041,45.04,77438.52,156.6,-0.24144,0.00015,14.6127]
[1779062175648,45.04,77438.52,156.6,-0.24144,0.00015,14.6127]
[1779062175770,45.04,77438.52,156.6,-0.24144,0.00015,14.6127]
[1779062176616,45.04,77446.88,156.6,-0.2402,0.00015,14.57341]
[1779062176913,45.04,77446.88,156.6,-0.2402,0.00015,14.57341]
[1779062177744,45.04,77446.43,156.6,-0.24026,0.00015,14.57536]
[1779062177754,45.04,77446.43,156.6,-0.24026,0.00015,14.57536]
[1779062177836,45.04,77446.43,156.6,-0.24026,0.00015,14.57536]
[1779062178904,45.04,77449.41,156.6,-0.23982,0.00015,14.56124]
[1779062180052,45.04,77455.01,156.6,-0.23899,0.00015,14.53482]
[1779062180636,45.04,77458.15,156.6,-0.23853,0.00015,14.51993]
[1779062181560,45.04,77458.15,156.6,-0.23853,0.00015,14.51993]
[1779062181615,45.04,77460.81,156.6,-0.23813,0.00015,14.50723]
[1779062182644,45.04,77460.81,156.6,-0.23813,0.00015,14.50723]
[1779062184034,45.04,77451.53,156.6,-0.23949,0.00015,14.55062]
[1779062184093,45.04,77451.53,156.6,-0.23949,0.00015,14.55062]
[1779062184578,45.04,77451.53,156.6,-0.23949,0.00015,14.55062]
[1779062188040,45.03,77449.2,156.6,-0.23981,0.00015,14.56094]
[1779062188079,45.03,77449.2,156.6,-0.23981,0.00015,14.56094]
[1779062188111,45.03,77449.2,156.6,-0.23981,0.00015,14.56094]
[1779062188266,45.03,77449.2,156.6,-0.23981,0.00015,14.56094]
[1779062188646,45.03,77446.87,156.6,-0.24015,0.00015,14.57171]
[1779062189139,45.03,77432.18,156.6,-0.24232,0.00015,14.64022]
[1779062192160,45.03,77424.45,156.6,-0.24339,0.00015,14.66993]
[1779062192997,45.03,77424.45,156.6,-0.24339,0.00015,14.66993]
[1779062193057,45.03,77424.45,156.6,-0.24339,0.00015,14.66993]
[1779062193517,45.03,77424.45,156.6,-0.24339,0.00015,14.66993]
[1779062193522,45.03,77424.45,156.6,-0.24339,0.00015,14.66993]
[1779062193573,45.03,77424.45,156.6,-0.24339,0.00015,14.66993]
[1779062194407,45.02,77428.09,156.6,-0.24284,0.00015,14.65275]
[1779062194503,45.02,77438.33,156.6,-0.24132,0.00015,14.60476]
[1779062195140,45.02,77438.33,156.6,-0.24132,0.00015,14.60476]
[1779062198868,45.02,77444.69,156.6,-0.24035,0.00015,14.57426]
[1779062202502,45.01,77446.35,156.6,-0.24009,0.00015,14.56598]
[1779062202651,45.01,77446.35,156.6,-0.24009,0.00015,14.56598]
[1779062203239,45.01,77440.82,156.6,-0.2409,0.00015,14.59157]
[1779062207517,45.01,77441.05,156.6,-0.24085,0.00015,14.58998]
[1779062207517,45.01,77441.05,156.6,-0.24085,0.00015,14.58998]
[1779062207558,45.01,77441.05,156.6,-0.24085,0.00015,14.58998]
[1779062209648,45.01,77436.01,156.6,-0.24159,0.00015,14.6133]
[1779062211921,45.0,77428.57,156.6,-0.24268,0.00015,14.64757]
[1779062217195,45.0,77428.5,156.6,-0.24266,0.00015,14.64694]
[1779062219344,45.0,77421.59,156.6,-0.24367,0.00015,14.6787]
[1779062221688,44.99,77419.16,156.6,-0.24402,0.00015,14.68956]
[1779062226775,44.98,77415.86,156.6,-0.24447,0.00015,14.70357]
[1779062229110,44.98,77416.89,156.6,-0.24431,0.00015,14.69839]
[1779062229421,44.98,77413.16,156.6,-0.24486,0.00015,14.71549]
[1779062230695,44.98,77413.16,156.6,-0.24486,0.00015,14.71549]
[1779062230730,44.98,77411.11,156.6,-0.24516,0.00015,14.72481]
[1779062230810,44.98,77411.11,156.6,-0.24516,0.00015,14.72481]
[1779062230882,44.98,77411.11,156.6,-0.24516,0.00015,14.72481]
[1779062231007,44.98,77411.11,156.6,-0.24516,0.00015,14.72481]
[1779062231103,44.98,77411.11,156.6,-0.24516,0.00015,14.72481]
[1779062231153,44.98,77411.11,156.6,-0.24516,0.00015,14.72481]
[1779062231360,44.98,77411.11,156.6,-0.24516,0.00015,14.72481]
[1779062231435,44.98,77401.57,156.6,-0.24658,0.00015,14.7688]
[1779062232651,44.98,77401.57,156.6,-0.24658,0.00015,14.7688]
[1779062232656,44.98,77401.57,156.6,-0.24658,0.00015,14.7688]
[1779062232665,44.98,77401.57,156.6,-0.24658,0.00015,14.7688]
[1779062232700,44.98,77390.28,156.6,-0.24827,0.00015,14.82071]
[1779062234457,44.97,77399.1,156.6,-0.24694,0.00015,14.77969]
[1779062236668,44.97,77399.96,156.6,-0.2468,0.00015,14.77554]
[1779062239491,44.97,77394.1,156.6,-0.24766,0.00015,14.80183]
[1779062242643,44.97,77391.93,156.6,-0.24797,0.00015,14.8114]
[1779062243894,44.96,77389.71,156.6,-0.24829,0.00015,14.82121]
[1779062244436,44.96,77389.71,156.6,-0.24829,0.00015,14.82121]
[1779062244526,44.96,77389.84,156.6,-0.24827,0.00015,14.82043]
[1779062249562,44.96,77386.1,156.6,-0.2488,0.00015,14.83672]
[1779062250245,44.96,77386.1,156.6,-0.2488,0.00015,14.83672]
[1779062250245,44.96,77386.1,156.6,-0.2488,0.00015,14.83672]
[1779062250282,44.96,77386.1,156.6,-0.2488,0.00015,14.83672]
[1779062250569,44.95,77391.92,156.6,-0.24792,0.00015,14.80979]
[1779062251576,44.95,77398.73,156.6,-0.24684,0.00015,14.77268]
[1779062252240,44.95,77398.73,156.6,-0.24684,0.00015,14.77268]
[1779062252682,44.95,77408.74,156.6,-0.24534,0.00015,14.72626]
[1779062253293,44.95,77408.74,156.6,-0.24534,0.00015,14.72626]
[1779062253294,44.95,77408.74,156.6,-0.24534,0.00015,14.72626]
[1779062253341,44.95,77408.74,156.6,-0.24534,0.00015,14.72626]
[1779062256174,44.95,77409.55,156.6,-0.2452,0.00015,14.72212]
[1779062256176,44.95,77409.55,156.6,-0.2452,0.00015,14.72212]
[1779062259632,44.95,77416.68,156.6,-0.24413,0.00015,14.68867]
[1779062260272,44.95,77416.68,156.6,-0.24413,0.00015,14.68867]
[1779062263413,44.95,77419.35,156.6,-0.24372,0.00015,14.67602]
[1779062263414,44.95,77419.35,156.6,-0.24372,0.00015,14.67602]
[1779062263461,44.95,77419.35,156.6,-0.24372,0.00015,14.67602]
[1779062263569,44.95,77419.35,156.6,-0.24372,0.00015,14.67602]
[1779062263724,44.95,77424.79,156.6,-0.24291,0.00015,14.65059]
[1779062264667,44.94,77434.85,156.6,-0.24141,0.00015,14.60343]
[1779062265725,44.94,77434.85,156.6,-0.24141,0.00015,14.60343]
[1779062266277,44.94,77438.28,156.6,-0.2409,0.00015,14.58726]
[1779062267205,44.94,77439.39,156.6,-0.24073,0.00015,14.58197]
[1779062267323,44.94,77439.39,156.6,-0.24073,0.00015,14.58197]
[1779062267688,44.94,77443.43,156.6,-0.24013,0.00015,14.56293]
[1779062267916,44.94,77443.43,156.6,-0.24013,0.00015,14.56293]
[1779062270711,44.94,77450.1,156.6,-0.23914,0.00015,14.53118]
[1779062270965,44.94,77450.1,156.6,-0.23914,0.00015,14.53118]
[1779062270970,44.94,77450.1,156.6,-0.23914,0.00015,14.53118]
[1779062270995,44.94,77450.1,156.6,-0.23914,0.00015,14.53118]
[1779062271004,44.94,77450.1,156.6,-0.23914,0.00015,14.53118]
[1779062271718,44.94,77459.85,156.6,-0.2377,0.00015,14.48509]
[1779062271825,44.94,77459.85,156.6,-0.2377,0.00015,14.48509]
[1779062271843,44.94,77459.85,156.6,-0.2377,0.00015,14.48509]
[1779062272009,44.94,77459.85,156.6,-0.2377,0.00015,14.48509]
[1779062272726,44.94,77467.57,156.6,-0.23657,0.00015,14.44851]
[1779062272840,44.94,77467.57,156.6,-0.23657,0.00015,14.44851]
[1779062273732,44.94,77475.02,156.6,-0.23547,0.00015,14.41315]
[1779062275353,44.94,77475.62,156.6,-0.23539,0.00015,14.41032]
[1779062275448,44.94,77475.62,156.6,-0.23539,0.00015,14.41032]
[1779062275746,44.94,77472.8,156.6,-0.2358,0.00015,14.42373]
[1779062275983,44.94,77472.8,156.6,-0.2358,0.00015,14.42373]
[1779062276199,44.94,77472.8,156.6,-0.2358,0.00015,14.42373]
[1779062276753,44.94,77463.13,156.6,-0.23722,0.00015,14.46948]
[1779062276869,44.94,77463.13,156.6,-0.23722,0.00015,14.46948]
[1779062277411,44.94,77463.13,156.6,-0.23722,0.00015,14.46948]
[1779062280140,44.94,77456.69,156.6,-0.23815,0.00015,14.49939]
[1779062284747,44.93,77458.57,156.6,-0.23785,0.00015,14.49002]
[1779062283807,44.93,77465.19,156.6,-0.23688,0.00015,14.45872]
[1779062285566,44.93,77465.19,156.6,-0.23688,0.00015,14.45872]
[1779062285593,44.93,77466.27,156.6,-0.23672,0.00015,14.45333]
[1779062286096,44.93,77473.16,156.6,-0.2357,0.00015,14.42045]
[1779062287113,44.93,77480.73,156.6,-0.23459,0.00015,14.3843]
[1779062289123,44.93,77480.43,156.6,-0.23463,0.00015,14.38559]
[1779062289844,44.93,77483.2,156.6,-0.23422,0.00015,14.37227]
[1779062290339,44.93,77483.2,156.6,-0.23422,0.00015,14.37227]
[1779062290453,44.93,77483.2,156.6,-0.23422,0.00015,14.37227]
[1779062290542,44.93,77483.2,156.6,-0.23422,0.00015,14.37215]
[1779062290936,44.93,77483.2,156.6,-0.23422,0.00015,14.37215]
[1779062291054,44.93,77483.2,156.6,-0.23422,0.00015,14.37215]
[1779062291114,44.93,77483.2,156.6,-0.23422,0.00015,14.37215]
[1779062291186,44.93,77483.2,156.6,-0.23422,0.00015,14.37215]
[1779062291281,44.93,77483.2,156.6,-0.23422,0.00015,14.37215]
[1779062291402,44.93,77476.22,156.6,-0.23524,0.00015,14.40529]
[1779062292758,44.93,77476.22,156.6,-0.23524,0.00015,14.40529]
[1779062291881,44.93,77461.76,156.6,-0.23735,0.00015,14.47386]
[1779062293224,44.93,77461.76,156.6,-0.23735,0.00015,14.47386]
[1779062293254,44.93,77461.76,156.6,-0.23735,0.00015,14.47386]
[1779062293298,44.92,77455.53,156.6,-0.23827,0.00015,14.50323]
[1779062294869,44.92,77458.48,156.6,-0.23783,0.00015,14.4893]
[1779062299669,44.92,77455.85,156.6,-0.23819,0.00015,14.50083]
[1779062299707,44.92,77455.85,156.6,-0.23819,0.00015,14.50083]
[1779062300794,44.92,77465.94,156.6,-0.2367,0.00015,14.45277]
[1779062300881,44.92,77465.94,156.6,-0.2367,0.00015,14.45277]
[1779062302162,44.92,77468.85,156.6,-0.23627,0.00015,14.43881]
[1779062306298,44.91,77468.41,156.6,-0.23632,0.00015,14.44035]
[1779062306300,44.91,77468.41,156.6,-0.23632,0.00015,14.44035]
[1779062306516,44.91,77468.41,156.6,-0.23632,0.00015,14.44035]
[1779062307994,44.91,77460.98,156.6,-0.23739,0.00015,14.4751]
[1779062312022,44.91,77452.38,156.6,-0.23858,0.00015,14.50934]
[1779062317057,44.9,77450.75,156.6,-0.23879,0.00015,14.516]
[1779062319413,44.9,77451.83,156.6,-0.23863,0.00015,14.51069]
[1779062319532,44.9,77451.83,156.6,-0.23863,0.00015,14.51069]
[1779062321027,44.89,77451.68,156.6,-0.23864,0.00015,14.51107]
[1779062321729,44.89,77451.68,156.6,-0.23864,0.00015,14.51107]
[1779062321757,44.89,77450.4,156.6,-0.23882,0.00015,14.51698]
[1779062323099,44.89,77444.16,156.6,-0.23973,0.00015,14.54606]
[1779062323948,44.89,77444.16,156.6,-0.23973,0.00015,14.54606]
[1779062324394,44.89,77444.16,156.6,-0.23973,0.00015,14.54606]
[1779062326736,44.89,77443.96,156.6,-0.23975,0.00015,14.54664]
[1779062329038,44.89,77439.6,156.6,-0.24038,0.00015,14.56663]
[1779062329054,44.89,77439.6,156.6,-0.24038,0.00015,14.56663]
[1779062329080,44.89,77439.6,156.6,-0.24038,0.00015,14.56663]
[1779062329221,44.89,77439.6,156.6,-0.24038,0.00015,14.56663]
[1779062329375,44.89,77439.6,156.6,-0.24038,0.00015,14.56663]
[1779062329717,44.89,77439.6,156.6,-0.24038,0.00015,14.56663]
[1779062330501,44.89,77437.5,156.6,-0.24069,0.00015,14.57632]
[1779062330568,44.88,77427.28,156.6,-0.2422,0.00015,14.62404]
[1779062332145,44.88,77422.27,156.6,-0.24294,0.00015,14.64727]
[1779062336740,44.88,77413.34,156.6,-0.24424,0.00015,14.68775]
[1779062338776,44.87,77414.55,156.6,-0.24405,0.00015,14.68187]
[1779062338900,44.87,77412.67,156.6,-0.24432,0.00015,14.69037]
[1779062338944,44.87,77412.67,156.6,-0.24432,0.00015,14.69037]
[1779062339040,44.87,77412.67,156.6,-0.24432,0.00015,14.69037]
[1779062339180,44.87,77412.67,156.6,-0.24432,0.00015,14.69037]
[1779062339211,44.87,77407.47,156.6,-0.24509,0.00015,14.71434]
[1779062341676,44.87,77404.48,156.6,-0.24554,0.00015,14.72806]
[1779062342871,44.87,77404.4,156.6,-0.24554,0.00015,14.72808]
[1779062343239,44.87,77405.4,156.6,-0.24538,0.00015,14.72326]
[1779062344290,44.87,77405.4,156.6,-0.24538,0.00015,14.72326]
[1779062344302,44.87,77405.4,156.6,-0.24538,0.00015,14.72326]
[1779062344799,44.87,77405.4,156.6,-0.24538,0.00015,14.72326]
[1779062344369,44.87,77408.03,156.6,-0.24498,0.00015,14.71091]
[1779062345711,44.87,77408.03,156.6,-0.24498,0.00015,14.71091]
[1779062345739,44.87,77408.03,156.6,-0.24498,0.00015,14.71091]
[1779062345744,44.87,77408.03,156.6,-0.24498,0.00015,14.71091]
[1779062346558,44.86,77412.89,156.6,-0.24425,0.00015,14.68814]
[1779062346736,44.86,77422.29,156.6,-0.24284,0.00015,14.64408]
[1779062347005,44.86,77422.29,156.6,-0.24284,0.00015,14.64408]
[1779062347682,44.86,77429.24,156.6,-0.2418,0.00015,14.61147]
[1779062347935,44.86,77429.24,156.6,-0.2418,0.00015,14.61147]
[1779062350292,44.86,77425.86,156.6,-0.2423,0.00015,14.62709]
[1779062350750,44.86,77425.86,156.6,-0.2423,0.00015,14.62709]
[1779062350758,44.86,77425.86,156.6,-0.2423,0.00015,14.62709]
[1779062350763,44.86,77425.86,156.6,-0.2423,0.00015,14.62709]
[1779062350821,44.86,77425.53,156.6,-0.24235,0.00015,14.62854]
[1779062350863,44.86,77425.53,156.6,-0.24235,0.00015,14.62854]
[1779062351388,44.86,77425.53,156.6,-0.24235,0.00015,14.62854]
[1779062351846,44.86,77417.25,156.6,-0.24358,0.00015,14.66713]
[1779062351880,44.86,77417.25,156.6,-0.24358,0.00015,14.66713]
[1779062352819,44.86,77411.17,156.6,-0.24448,0.00015,14.69534]
[1779062357834,44.85,77410.71,156.6,-0.24453,0.00015,14.69687]
[1779062358242,44.85,77412.0,156.6,-0.24434,0.00015,14.69072]
[1779062358263,44.85,77412.0,156.6,-0.24434,0.00015,14.69072]
[1779062358290,44.85,77412.0,156.6,-0.24434,0.00015,14.69072]
[1779062358717,44.85,77413.26,156.6,-0.24414,0.00015,14.68471]
[1779062359486,44.85,77413.26,156.6,-0.24414,0.00015,14.68471]
[1779062359504,44.85,77415.89,156.6,-0.24375,0.00015,14.67231]
[1779062361369,44.85,77406.21,156.6,-0.24519,0.00015,14.71712]
[1779062361983,44.85,77406.21,156.6,-0.24519,0.00015,14.71712]
[1779062362003,44.85,77406.21,156.6,-0.24519,0.00015,14.71712]
[1779062362019,44.85,77406.21,156.6,-0.24519,0.00015,14.71712]
[1779062362042,44.85,77406.21,156.6,-0.24519,0.00015,14.71712]
[1779062362199,44.85,77406.21,156.6,-0.24519,0.00015,14.71712]
[1779062362376,44.85,77404.78,156.6,-0.2454,0.00015,14.72362]
[1779062363411,44.85,77404.78,156.6,-0.2454,0.00015,14.72362]
[1779062365471,44.85,77398.65,156.6,-0.24631,0.00015,14.75181]
[1779062365890,44.85,77399.56,156.6,-0.24617,0.00015,14.74746]
[1779062368222,44.85,77405.67,156.6,-0.24524,0.00015,14.71887]
[1779062368416,44.85,77405.67,156.6,-0.24524,0.00015,14.71887]
[1779062368452,44.85,77405.67,156.6,-0.24524,0.00015,14.71887]
[1779062368468,44.85,77405.67,156.6,-0.24524,0.00015,14.71887]
[1779062368760,44.84,77406.14,156.6,-0.24517,0.00015,14.71658]
[1779062371680,44.84,77410.88,156.6,-0.24445,0.00015,14.69426]
[1779062377486,44.84,77410.95,156.6,-0.24436,0.00015,14.68753]
[1779062378201,44.84,77410.95,156.6,-0.24436,0.00015,14.68753]
[1779062378297,44.84,77410.95,156.6,-0.24436,0.00015,14.68753]
[1779062378506,44.84,77410.95,156.6,-0.24436,0.00015,14.68753]
[1779062379799,44.84,77408.25,156.6,-0.24476,0.00015,14.7]
[1779062385732,44.83,77406.06,156.6,-0.24507,0.00015,14.70948]
[1779062385798,44.83,77406.06,156.6,-0.24507,0.00015,14.70948]
[1779062385916,44.83,77406.62,156.6,-0.24498,0.00015,14.70676]
[1779062385931,44.83,77406.62,156.6,-0.24498,0.00015,14.70676]
[1779062385944,44.83,77406.62,156.6,-0.24498,0.00015,14.70676]
[1779062386437,44.83,77406.62,156.6,-0.24498,0.00015,14.70676]
[1779062386554,44.83,77413.53,156.6,-0.24394,0.00015,14.67447]
[1779062387743,44.83,77413.53,156.6,-0.24394,0.00015,14.67447]
[1779062387804,44.83,77422.09,156.6,-0.24266,0.00015,14.63439]
[1779062393604,44.83,77418.53,156.6,-0.24317,0.00015,14.65033]
[1779062396437,44.82,77421.1,156.6,-0.24278,0.00015,14.63806]
[1779062398101,44.82,77415.68,156.6,-0.24358,0.00015,14.66314]
[1779062398639,44.82,77414.92,156.6,-0.24369,0.00015,14.66654]
[1779062401663,44.82,77418.15,156.6,-0.2432,0.00015,14.65122]
[1779062402717,44.82,77418.15,156.6,-0.2432,0.00015,14.65122]
[1779062402809,44.82,77415.05,156.6,-0.24366,0.00015,14.66561]
[1779062403705,44.82,77415.05,156.6,-0.24366,0.00015,14.66561]
[1779062403795,44.82,77414.81,156.6,-0.24369,0.00015,14.66663]
[1779062405322,44.82,77418.04,156.6,-0.24321,0.00015,14.65143]
[1779062405883,44.82,77418.04,156.6,-0.24321,0.00015,14.65143]
[1779062406736,44.82,77419.6,156.6,-0.24297,0.00015,14.64404]
[1779062407123,44.82,77421.16,156.6,-0.24274,0.00015,14.63668]
[1779062407144,44.82,77421.16,156.6,-0.24274,0.00015,14.63668]
[1779062407578,44.82,77421.16,156.6,-0.24274,0.00015,14.63668]
[1779062407639,44.82,77421.16,156.6,-0.24274,0.00015,14.63668]
[1779062407852,44.82,77427.16,156.6,-0.24184,0.00015,14.60851]
[1779062409720,44.82,77417.59,156.6,-0.24327,0.00015,14.65322]
[1779062410567,44.82,77417.59,156.6,-0.24327,0.00015,14.65322]
[1779062410602,44.82,77417.59,156.6,-0.24327,0.00015,14.65322]
[1779062410968,44.81,77422.27,156.6,-0.24257,0.00015,14.63124]
[1779062411734,44.81,77429.1,156.6,-0.24155,0.00015,14.59916]
[1779062412249,44.81,77429.1,156.6,-0.24155,0.00015,14.59916]
[1779062414755,44.81,77423.13,156.6,-0.24243,0.00015,14.62703]
[1779062415689,44.81,77423.13,156.6,-0.24243,0.00015,14.62703]
[1779062417031,44.81,77427.11,156.6,-0.24183,0.00015,14.60826]
[1779062417038,44.81,77427.11,156.6,-0.24183,0.00015,14.60826]
[1779062417065,44.81,77427.11,156.6,-0.24183,0.00015,14.60826]
[1779062417086,44.81,77427.11,156.6,-0.24183,0.00015,14.60826]
[1779062417114,44.81,77427.11,156.6,-0.24183,0.00015,14.60826]
[1779062417192,44.81,77427.11,156.6,-0.24183,0.00015,14.60826]
[1779062417773,44.81,77427.11,156.6,-0.24183,0.00015,14.60826]
[1779062417857,44.81,77430.22,156.6,-0.24137,0.00015,14.59362]
[1779062418324,44.81,77430.22,156.6,-0.24137,0.00015,14.59362]
[1779062418783,44.81,77425.79,156.6,-0.24203,0.00015,14.61424]
[1779062419025,44.81,77425.79,156.6,-0.24203,0.00015,14.61424]
[1779062419030,44.81,77425.79,156.6,-0.24203,0.00015,14.61424]
[1779062424218,44.81,77423.95,156.6,-0.24229,0.00015,14.62246]
[1779062427633,44.81,77426.16,156.6,-0.24195,0.00015,14.61193]
[1779062427846,44.81,77423.66,156.6,-0.24232,0.00015,14.6236]
[1779062429323,44.81,77421.53,156.6,-0.24264,0.00015,14.63353]
[1779062429463,44.81,77421.53,156.6,-0.24264,0.00015,14.63353]
[1779062429936,44.81,77419.17,156.6,-0.24299,0.00015,14.64451]
[1779062430196,44.81,77419.17,156.6,-0.24299,0.00015,14.64451]
[1779062430257,44.81,77419.17,156.6,-0.24299,0.00015,14.64451]
[1779062430867,44.81,77417.49,156.6,-0.24324,0.00015,14.65229]
[1779062434021,44.8,77417.85,156.6,-0.24312,0.00015,14.64475]
[1779062434902,44.8,77417.85,156.6,-0.24312,0.00015,14.64475]
[1779062434919,44.8,77417.85,156.6,-0.24312,0.00015,14.64475]
[1779062434991,44.8,77417.85,156.6,-0.24312,0.00015,14.64475]
[1779062434905,44.8,77412.01,156.6,-0.24399,0.00015,14.67193]
[1779062435683,44.8,77412.01,156.6,-0.24399,0.00015,14.67193]
[1779062435906,44.8,77405.43,156.6,-0.24497,0.00015,14.70248]
[1779062437073,44.8,77400.88,156.6,-0.24565,0.00015,14.72353]
[1779062437200,44.8,77400.88,156.6,-0.24565,0.00015,14.72353]
[1779062437214,44.8,77400.88,156.6,-0.24565,0.00015,14.72353]
[1779062437691,44.8,77400.88,156.6,-0.24565,0.00015,14.72353]
[1779062437693,44.8,77400.88,156.6,-0.24565,0.00015,14.72353]
[1779062437857,44.8,77400.88,156.6,-0.24565,0.00015,14.72353]
[1779062440120,44.8,77404.45,156.6,-0.24511,0.00015,14.70651]
[1779062442369,44.8,77398.99,156.6,-0.24592,0.00015,14.73175]
[1779062443278,44.8,77398.72,156.6,-0.24596,0.00015,14.73282]
[1779062446582,44.79,77403.78,156.6,-0.24518,0.00015,14.70888]
[1779062446786,44.79,77403.78,156.6,-0.24518,0.00015,14.70888]
[1779062446885,44.79,77403.65,156.6,-0.2452,0.00015,14.70935]
[1779062448528,44.79,77406.52,156.6,-0.24476,0.00015,14.69583]
[1779062448648,44.79,77406.52,156.6,-0.24476,0.00015,14.69583]
[1779062448899,44.79,77409.9,156.6,-0.24425,0.00015,14.67994]
[1779062450010,44.79,77400.07,156.6,-0.24572,0.00015,14.72561]
[1779062452124,44.79,77399.27,156.6,-0.24584,0.00015,14.72909]
[1779062453648,44.79,77401.13,156.6,-0.24555,0.00015,14.7203]
[1779062456477,44.79,77397.58,156.6,-0.24608,0.00015,14.73657]
[1779062456553,44.79,77397.58,156.6,-0.24608,0.00015,14.73657]
[1779062456630,44.79,77397.58,156.6,-0.24608,0.00015,14.73657]
[1779062456654,44.79,77397.58,156.6,-0.24608,0.00015,14.73657]
[1779062457757,44.78,77387.08,156.6,-0.24765,0.00015,14.78491]
[1779062458976,44.78,77384.69,156.6,-0.24801,0.00015,14.7958]
[1779062461086,44.78,77385.34,156.6,-0.2479,0.00015,14.79248]
[1779062461706,44.78,77385.34,156.6,-0.2479,0.00015,14.79248]
[1779062463808,44.78,77379.1,156.6,-0.24884,0.00015,14.82102]
[1779062464535,44.78,77379.21,156.6,-0.24882,0.00015,14.82039]
[1779062464899,44.78,77377.41,156.6,-0.24908,0.00015,14.82856]
[1779062465572,44.78,77377.41,156.6,-0.24908,0.00015,14.82856]
[1779062465609,44.78,77377.41,156.6,-0.24908,0.00015,14.82856]
[1779062465664,44.78,77377.41,156.6,-0.24908,0.00015,14.82856]
[1779062465731,44.78,77372.19,156.6,-0.24987,0.00015,14.85251]
[1779062466614,44.78,77362.38,156.6,-0.25136,0.00015,14.89742]
[1779062467873,44.78,77356.28,156.6,-0.25229,0.00015,14.92517]
[1779062468781,44.78,77356.28,156.6,-0.25229,0.00015,14.92517]
[1779062469603,44.77,77358.25,156.6,-0.25198,0.00015,14.91601]
[1779062470790,44.77,77355.54,156.6,-0.25239,0.00015,14.92823]
[1779062471431,44.77,77351.4,156.6,-0.25302,0.00015,14.94694]
[1779062471456,44.77,77351.4,156.6,-0.25302,0.00015,14.94694]
[1779062471604,44.77,77351.4,156.6,-0.25302,0.00015,14.94694]
[1779062477202,44.76,77348.97,156.6,-0.25334,0.00015,14.95663]
[1779062480798,44.76,77346.91,156.6,-0.25365,0.00015,14.96559]
[1779062481048,44.76,77344.69,156.6,-0.25398,0.00015,14.97548]
[1779062481230,44.76,77345.65,156.6,-0.25383,0.00015,14.97091]
[1779062483002,44.76,77343.79,156.6,-0.25411,0.00015,14.97922]
[1779062483108,44.76,77343.79,156.6,-0.25411,0.00015,14.97922]
[1779062483241,44.76,77343.79,156.6,-0.25411,0.00015,14.97922]
[1779062483314,44.76,77343.79,156.6,-0.25411,0.00015,14.97922]
[1779062483668,44.76,77343.79,156.6,-0.25411,0.00015,14.97922]
[1779062483739,44.76,77343.79,156.6,-0.25411,0.00015,14.97922]
[1779062483902,44.75,77341.86,156.6,-0.2544,0.00015,14.98783]
[1779062485178,44.75,77338.6,156.6,-0.2549,0.00015,15.0026]
[1779062485346,44.75,77338.6,156.6,-0.2549,0.00015,15.0026]
[1779062485743,44.75,77338.6,156.6,-0.2549,0.00015,15.0026]
[1779062485929,44.75,77337.86,156.6,-0.25501,0.00015,15.00591]
[1779062486524,44.75,77337.86,156.6,-0.25501,0.00015,15.00591]
[1779062486858,44.75,77330.46,156.6,-0.25614,0.00015,15.03936]
[1779062488300,44.75,77325.6,156.6,-0.25689,0.00015,15.06123]
[1779062488724,44.75,77325.6,156.6,-0.25689,0.00015,15.06123]
[1779062488790,44.75,77325.6,156.6,-0.25689,0.00015,15.06123]
[1779062488925,44.75,77325.6,156.6,-0.25689,0.00015,15.06123]
[1779062488881,44.75,77322.36,156.6,-0.25739,0.00015,15.07573]
[1779062489398,44.75,77315.38,156.6,-0.25846,0.00015,15.10706]
[1779062490083,44.75,77315.38,156.6,-0.25846,0.00015,15.10706]
[1779062490168,44.75,77315.38,156.6,-0.25846,0.00015,15.10706]
[1779062490414,44.75,77315.38,156.6,-0.25846,0.00015,15.10706]
[1779062490490,44.75,77315.38,156.6,-0.25846,0.00015,15.10706]
[1779062490583,44.75,77315.38,156.6,-0.25846,0.00015,15.10706]
[1779062490724,44.75,77315.38,156.6,-0.25846,0.00015,15.10706]
[1779062490916,44.75,77315.38,156.6,-0.25846,0.00015,15.10706]
[1779062490916,44.75,77315.38,156.6,-0.25846,0.00015,15.10706]
[1779062490767,44.75,77308.6,156.6,-0.25951,0.00016,15.13737]
[1779062491008,44.75,77308.6,156.6,-0.25951,0.00016,15.13737]
[1779062491138,44.75,77308.6,156.6,-0.25951,0.00016,15.13737]
[1779062491775,44.75,77309.98,156.6,-0.25924,0.00015,15.12556]
[1779062493036,44.75,77314.95,156.6,-0.25847,0.00015,15.10318]
[1779062493232,44.75,77314.95,156.6,-0.25847,0.00015,15.10318]
[1779062493739,44.75,77320.38,156.6,-0.25763,0.00015,15.07871]
[1779062493993,44.75,77320.38,156.6,-0.25763,0.00015,15.07871]
[1779062494186,44.75,77320.38,156.6,-0.25763,0.00015,15.07871]
[1779062494238,44.75,77320.38,156.6,-0.25763,0.00015,15.07871]
[1779062494443,44.75,77320.38,156.6,-0.25763,0.00015,15.07871]
[1779062494651,44.75,77319.3,156.6,-0.25779,0.00015,15.0835]
[1779062495502,44.75,77319.3,156.6,-0.25779,0.00015,15.0835]
[1779062495805,44.75,77319.3,156.6,-0.25779,0.00015,15.0835]
[1779062495816,44.75,77319.3,156.6,-0.25779,0.00015,15.0835]
[1779062495825,44.75,77319.3,156.6,-0.25779,0.00015,15.0835]
[1779062495930,44.75,77319.3,156.6,-0.25779,0.00015,15.0835]
[1779062495899,44.75,77316.07,156.6,-0.25829,0.00015,15.09797]
[1779062496031,44.75,77316.07,156.6,-0.25829,0.00015,15.09797]
[1779062496997,44.75,77307.83,156.6,-0.25957,0.00016,15.13489]
[1779062496997,44.75,77307.83,156.6,-0.25957,0.00016,15.13489]
[1779062497034,44.75,77307.83,156.6,-0.25957,0.00016,15.13489]
[1779062498317,44.75,77310.49,156.6,-0.25915,0.00015,15.12296]
[1779062498820,44.75,77314.76,156.6,-0.25849,0.00015,15.10378]
[1779062499437,44.75,77314.76,156.6,-0.25849,0.00015,15.10378]
[1779062499844,44.75,77314.76,156.6,-0.25849,0.00015,15.10378]
[1779062499928,44.75,77320.85,156.6,-0.25755,0.00015,15.07635]
[1779062502262,44.75,77324.82,156.6,-0.25693,0.00015,15.05842]
[1779062502327,44.75,77324.82,156.6,-0.25693,0.00015,15.05842]
[1779062502334,44.75,77324.82,156.6,-0.25693,0.00015,15.05842]
[1779062502343,44.75,77324.82,156.6,-0.25693,0.00015,15.05842]
[1779062503499,44.75,77319.68,156.6,-0.25772,0.00015,15.08155]
[1779062503706,44.75,77319.68,156.6,-0.25772,0.00015,15.08155]
[1779062503961,44.75,77316.23,156.6,-0.25826,0.00015,15.09702]
[1779062504910,44.75,77309.39,156.6,-0.25932,0.00016,15.12776]
[1779062505822,44.75,77303.35,156.6,-0.26026,0.00016,15.1548]
[1779062508230,44.75,77301.12,156.6,-0.2606,0.00016,15.16477]
[1779062509633,44.75,77302.43,156.6,-0.2604,0.00016,15.15892]
[1779062509910,44.75,77301.86,156.6,-0.26049,0.00016,15.16146]
[1779062512066,44.75,77296.5,156.6,-0.26132,0.00016,15.18542]
[1779062512107,44.75,77296.5,156.6,-0.26132,0.00016,15.18542]
[1779062512141,44.75,77296.5,156.6,-0.26132,0.00016,15.18542]
[1779062512186,44.75,77296.5,156.6,-0.26132,0.00016,15.18542]
[1779062512207,44.75,77296.5,156.6,-0.26132,0.00016,15.18542]
[1779062512895,44.75,77290.9,156.6,-0.2622,0.00016,15.21032]
[1779062513805,44.75,77290.9,156.6,-0.2622,0.00016,15.21032]
[1779062513953,44.75,77290.9,156.6,-0.2622,0.00016,15.21032]
[1779062517252,44.75,77293.52,156.6,-0.26179,0.00016,15.19873]
[1779062518259,44.75,77293.45,156.6,-0.2618,0.00016,15.19906]
[1779062519834,44.75,77291.38,156.6,-0.26213,0.00016,15.20827]
[1779062519960,44.75,77283.92,156.6,-0.26329,0.00016,15.24138]
[1779062520195,44.75,77283.92,156.6,-0.26329,0.00016,15.24138]
[1779062520868,44.75,77283.92,156.6,-0.26329,0.00016,15.24138]
[1779062520889,44.75,77283.92,156.6,-0.26329,0.00016,15.24138]
[1779062520929,44.75,77283.92,156.6,-0.26329,0.00016,15.24138]
[1779062520992,44.75,77283.92,156.6,-0.26329,0.00016,15.24138]
[1779062520999,44.75,77283.92,156.6,-0.26329,0.00016,15.24138]
[1779062520945,44.75,77271.75,156.6,-0.2652,0.00016,15.29512]
[1779062521054,44.75,77271.75,156.6,-0.2652,0.00016,15.29512]
[1779062521873,44.75,77262.98,156.6,-0.26658,0.00016,15.33373]
[1779062522026,44.75,77262.98,156.6,-0.26658,0.00016,15.33373]
[1779062522082,44.75,77262.98,156.6,-0.26658,0.00016,15.33373]
[1779062522739,44.75,77254.8,156.6,-0.26787,0.00016,15.36949]
[1779062523219,44.75,77254.8,156.6,-0.26787,0.00016,15.36949]
[1779062523768,44.75,77254.8,156.6,-0.26787,0.00016,15.36949]
[1779062524280,44.75,77253.08,156.6,-0.26814,0.00016,15.37698]
[1779062524320,44.75,77253.08,156.6,-0.26814,0.00016,15.37698]
[1779062524339,44.75,77253.08,156.6,-0.26814,0.00016,15.37698]
[1779062524358,44.75,77253.08,156.6,-0.26814,0.00016,15.37698]
[1779062524833,44.75,77251.41,156.6,-0.26841,0.00016,15.38422]
[1779062525560,44.75,77243.77,156.6,-0.26962,0.00016,15.41753]
[1779062526567,44.75,77237.85,156.6,-0.27056,0.00016,15.44324]
[1779062531419,44.76,77239.96,156.6,-0.27023,0.00016,15.4344]
[1779062531455,44.76,77239.96,156.6,-0.27023,0.00016,15.4344]
[1779062531496,44.76,77239.96,156.6,-0.27023,0.00016,15.4344]
[1779062531511,44.76,77239.96,156.6,-0.27023,0.00016,15.4344]
[1779062531521,44.76,77239.96,156.6,-0.27023,0.00016,15.4344]
[1779062531583,44.76,77239.96,156.6,-0.27023,0.00016,15.4344]
[1779062531769,44.76,77233.58,156.6,-0.27125,0.00016,15.46202]
[1779062533394,44.76,77234.98,156.6,-0.27103,0.00016,15.45615]
[1779062534278,44.76,77231.24,156.6,-0.27163,0.00016,15.47243]
[1779062534543,44.76,77231.24,156.6,-0.27163,0.00016,15.47243]
[1779062534640,44.76,77231.24,156.6,-0.27163,0.00016,15.47243]
[1779062534823,44.76,77223.66,156.6,-0.27284,0.00016,15.50513]
[1779062535952,44.76,77223.66,156.6,-0.27284,0.00016,15.50513]
[1779062535960,44.76,77223.66,156.6,-0.27284,0.00016,15.50513]
[1779062536026,44.76,77223.66,156.6,-0.27284,0.00016,15.50513]
[1779062536042,44.78,77216.55,156.6,-0.27404,0.00016,15.53727]
[1779062536142,44.78,77216.55,156.6,-0.27404,0.00016,15.53727]
[1779062536181,44.78,77216.55,156.6,-0.27404,0.00016,15.53727]
[1779062536823,44.78,77205.31,156.6,-0.27584,0.00016,15.58518]
[1779062537950,44.78,77205.31,156.6,-0.27584,0.00016,15.58518]
[1779062538253,44.78,77200.66,156.6,-0.27659,0.00016,15.6052]
[1779062538754,44.78,77200.66,156.6,-0.27659,0.00016,15.6052]
[1779062538803,44.78,77200.66,156.6,-0.27659,0.00016,15.6052]
[1779062538951,44.78,77200.66,156.6,-0.27659,0.00016,15.6052]
[1779062539028,44.78,77200.66,156.6,-0.27659,0.00016,15.6052]
[1779062539206,44.78,77199.03,156.6,-0.27686,0.00016,15.61239]
[1779062539574,44.78,77199.03,156.6,-0.27686,0.00016,15.61239]
[1779062539704,44.78,77199.03,156.6,-0.27686,0.00016,15.61239]
[1779062539838,44.78,77198.05,156.6,-0.27703,0.00016,15.61683]
[1779062540298,44.78,77198.05,156.6,-0.27703,0.00016,15.61683]
[1779062540348,44.78,77198.05,156.6,-0.27703,0.00016,15.61683]
[1779062540532,44.78,77198.05,156.6,-0.27703,0.00016,15.61683]
[1779062540813,44.78,77198.05,156.6,-0.27703,0.00016,15.61683]
[1779062540827,44.78,77198.05,156.6,-0.27703,0.00016,15.61683]
[1779062540857,44.78,77198.05,156.6,-0.27703,0.00016,15.61683]
[1779062540862,44.78,77198.05,156.6,-0.27703,0.00016,15.61683]
[1779062540902,44.78,77198.05,156.6,-0.27703,0.00016,15.61683]
[1779062540992,44.78,77210.38,156.6,-0.27506,0.00016,15.56473]
[1779062541336,44.78,77210.38,156.6,-0.27506,0.00016,15.56473]
[1779062541343,44.78,77210.38,156.6,-0.27506,0.00016,15.56473]
[1779062541631,44.78,77210.38,156.6,-0.27506,0.00016,15.56473]
[1779062541666,44.78,77210.38,156.6,-0.27506,0.00016,15.56473]
[1779062541771,44.78,77210.38,156.6,-0.27506,0.00016,15.56473]
[1779062541853,44.78,77210.38,156.6,-0.27506,0.00016,15.56473]
[1779062542010,44.78,77210.38,156.6,-0.27506,0.00016,15.56473]
[1779062542063,44.79,77225.08,156.6,-0.27272,0.00016,15.50206]
[1779062542138,44.79,77225.08,156.6,-0.27272,0.00016,15.50206]
[1779062542813,44.79,77225.08,156.6,-0.27272,0.00016,15.50206]
[1779062542892,44.79,77241.0,156.6,-0.2702,0.00016,15.43359]
[1779062543926,44.79,77249.41,156.6,-0.26887,0.00016,15.39727]
[1779062545043,44.79,77249.41,156.6,-0.26887,0.00016,15.39727]
[1779062545387,44.79,77251.04,156.6,-0.26862,0.00016,15.39033]
[1779062545420,44.79,77251.04,156.6,-0.26862,0.00016,15.39033]
[1779062545707,44.79,77245.81,156.6,-0.26945,0.00016,15.41317]
[1779062547730,44.79,77236.48,156.6,-0.27094,0.00016,15.45382]
[1779062549238,44.79,77231.76,156.6,-0.27169,0.00016,15.47427]
[1779062549882,44.79,77224.94,156.6,-0.27278,0.00016,15.50365]
[1779062551555,44.8,77224.56,156.6,-0.27285,0.00016,15.50552]
[1779062551890,44.8,77224.56,156.6,-0.27285,0.00016,15.50552]
[1779062553338,44.8,77229.33,156.6,-0.27205,0.00016,15.47998]
[1779062554348,44.8,77232.25,156.6,-0.2716,0.00016,15.46756]
[1779062554913,44.8,77232.25,156.6,-0.2716,0.00016,15.46756]
[1779062555010,44.8,77242.87,156.6,-0.26992,0.00016,15.42188]
[1779062555639,44.8,77242.87,156.6,-0.26992,0.00016,15.42188]
[1779062555879,44.8,77242.87,156.6,-0.26992,0.00016,15.42188]
[1779062556109,44.8,77259.89,156.6,-0.26724,0.00016,15.34806]
[1779062556314,44.8,77259.89,156.6,-0.26724,0.00016,15.34806]
[1779062556318,44.8,77259.89,156.6,-0.26724,0.00016,15.34806]
[1779062556694,44.8,77259.89,156.6,-0.26724,0.00016,15.34806]
[1779062556902,44.8,77259.89,156.6,-0.26724,0.00016,15.34806]
[1779062557004,44.8,77265.95,156.6,-0.26629,0.00016,15.32177]
[1779062557812,44.8,77265.95,156.6,-0.26629,0.00016,15.32177]
[1779062558056,44.8,77265.95,156.6,-0.26629,0.00016,15.32177]
[1779062558061,44.8,77265.95,156.6,-0.26629,0.00016,15.32177]
[1779062558062,44.8,77265.95,156.6,-0.26629,0.00016,15.32177]
[1779062558124,44.8,77263.77,156.6,-0.26663,0.00016,15.33138]
[1779062559099,44.8,77263.77,156.6,-0.26663,0.00016,15.33138]
[1779062559992,44.81,77253.71,156.6,-0.26823,0.00016,15.37562]
[1779062561414,44.81,77254.91,156.6,-0.26805,0.00016,15.37055]
[1779062565486,44.81,77255.45,156.6,-0.26798,0.00016,15.36877]
[1779062565507,44.81,77255.45,156.6,-0.26798,0.00016,15.36877]
[1779062565538,44.81,77255.45,156.6,-0.26798,0.00016,15.36877]
[1779062565851,44.81,77255.45,156.6,-0.26798,0.00016,15.36877]
[1779062565947,44.81,77255.45,156.6,-0.26798,0.00016,15.36877]
[1779062566124,44.81,77255.45,156.6,-0.26798,0.00016,15.36877]
[1779062568245,44.82,77254.36,156.6,-0.26817,0.00016,15.37397]
[1779062568480,44.82,77254.36,156.6,-0.26817,0.00016,15.37397]
[1779062569652,44.82,77251.0,156.6,-0.2687,0.00016,15.38871]
[1779062569775,44.82,77251.0,156.6,-0.2687,0.00016,15.38871]
[1779062569801,44.82,77251.0,156.6,-0.2687,0.00016,15.38871]
[1779062570166,44.82,77251.0,156.6,-0.2687,0.00016,15.38871]
[1779062570175,44.82,77248.58,156.6,-0.26909,0.00016,15.39933]
[1779062570991,44.82,77248.58,156.6,-0.26909,0.00016,15.39933]
[1779062571127,44.82,77256.39,156.6,-0.26786,0.00016,15.36552]
[1779062571363,44.82,77256.39,156.6,-0.26786,0.00016,15.36552]
[1779062571686,44.82,77256.39,156.6,-0.26786,0.00016,15.36552]
[1779062571687,44.82,77256.39,156.6,-0.26786,0.00016,15.36552]
[1779062571750,44.82,77256.39,156.6,-0.26786,0.00016,15.36552]
[1779062571897,44.82,77267.78,156.6,-0.26608,0.00016,15.31596]
[1779062572904,44.82,77277.3,156.6,-0.26459,0.00016,15.27435]
[1779062573273,44.82,77277.3,156.6,-0.26459,0.00016,15.27435]
[1779062573824,44.82,77277.3,156.6,-0.26459,0.00016,15.27435]
[1779062577310,44.83,77284.86,156.6,-0.26344,0.00016,15.24188]
[1779062577343,44.83,77284.86,156.6,-0.26344,0.00016,15.24188]
[1779062577593,44.83,77284.86,156.6,-0.26344,0.00016,15.24188]
[1779062577652,44.83,77284.86,156.6,-0.26344,0.00016,15.24188]
[1779062577939,44.83,77295.92,156.6,-0.26172,0.00016,15.19317]
[1779062578346,44.83,77295.92,156.6,-0.26172,0.00016,15.19317]
[1779062578461,44.83,77295.92,156.6,-0.26172,0.00016,15.19317]
[1779062578516,44.83,77295.92,156.6,-0.26172,0.00016,15.19317]
[1779062578537,44.83,77295.92,156.6,-0.26172,0.00016,15.19317]
[1779062578649,44.83,77295.92,156.6,-0.26172,0.00016,15.19317]
[1779062579004,44.83,77302.27,156.6,-0.26074,0.00016,15.16518]
[1779062579553,44.83,77302.27,156.6,-0.26074,0.00016,15.16518]
[1779062580612,44.83,77306.1,156.6,-0.26015,0.00016,15.14831]
[1779062580960,44.83,77305.3,156.6,-0.26028,0.00016,15.15208]
[1779062582353,44.84,77303.61,156.6,-0.26055,0.00016,15.15977]
[1779062583127,44.84,77303.61,156.6,-0.26055,0.00016,15.15977]
[1779062583134,44.84,77312.18,156.6,-0.25923,0.00015,15.12172]
[1779062583565,44.84,77312.18,156.6,-0.25923,0.00015,15.12172]
[1779062584100,44.84,77321.46,156.6,-0.2578,0.00015,15.08037]
[1779062584564,44.84,77321.46,156.6,-0.2578,0.00015,15.08037]
[1779062588344,44.84,77320.12,156.6,-0.25803,0.00015,15.08691]
[1779062588512,44.84,77320.12,156.6,-0.25803,0.00015,15.08691]
[1779062588618,44.84,77320.12,156.6,-0.25803,0.00015,15.08691]
[1779062588619,44.84,77320.12,156.6,-0.25803,0.00015,15.08691]
[1779062589177,44.84,77314.03,156.6,-0.25897,0.00015,15.11431]
[1779062590161,44.84,77301.65,156.6,-0.2609,0.00016,15.16971]
[1779062591030,44.85,77292.18,156.6,-0.26237,0.00016,15.21185]
[1779062593371,44.85,77289.53,156.6,-0.26279,0.00016,15.22375]
[1779062593376,44.85,77289.53,156.6,-0.26279,0.00016,15.22375]
[1779062593379,44.85,77289.53,156.6,-0.26279,0.00016,15.22375]
[1779062593477,44.85,77289.53,156.6,-0.26279,0.00016,15.22375]
[1779062594051,44.85,77285.84,156.6,-0.26337,0.00016,15.24012]
[1779062597790,44.85,77284.25,156.6,-0.26364,0.00016,15.24762]
[1779062597796,44.85,77284.25,156.6,-0.26364,0.00016,15.24762]
[1779062598330,44.85,77279.91,156.6,-0.26432,0.00016,15.26689]
[1779062598666,44.85,77279.91,156.6,-0.26432,0.00016,15.26689]
[1779062599086,44.85,77269.12,156.6,-0.26601,0.00016,15.31436]
[1779062600093,44.85,77259.98,156.6,-0.26745,0.00016,15.35437]
[1779062601100,44.86,77267.2,156.6,-0.26632,0.00016,15.32297]
[1779062603114,44.86,77272.79,156.6,-0.26545,0.00016,15.29876]
[1779062605128,44.86,77265.12,156.6,-0.26667,0.00016,15.33258]
[1779062607518,44.86,77262.13,156.6,-0.26714,0.00016,15.34587]
[1779062607519,44.86,77262.13,156.6,-0.26714,0.00016,15.34587]
[1779062607524,44.86,77262.13,156.6,-0.26714,0.00016,15.34587]
[1779062607538,44.86,77262.13,156.6,-0.26714,0.00016,15.34587]
[1779062607624,44.86,77262.13,156.6,-0.26714,0.00016,15.34587]
[1779062607686,44.86,77262.13,156.6,-0.26714,0.00016,15.34587]
[1779062607735,44.86,77262.13,156.6,-0.26714,0.00016,15.34587]
[1779062607793,44.86,77262.13,156.6,-0.26714,0.00016,15.34587]
[1779062608149,44.86,77256.17,156.6,-0.26809,0.00016,15.37191]
[1779062608816,44.86,77256.17,156.6,-0.26809,0.00016,15.37191]
[1779062609194,44.86,77256.17,156.6,-0.26809,0.00016,15.37191]
[1779062609714,44.86,77252.37,156.6,-0.26869,0.00016,15.38857]
[1779062609970,44.86,77252.37,156.6,-0.26869,0.00016,15.38857]
[1779062611170,44.87,77264.72,156.6,-0.2667,0.00016,15.32962]
[1779062611926,44.87,77264.72,156.6,-0.2667,0.00016,15.32962]
[1779062612177,44.87,77270.57,156.6,-0.26579,0.00016,15.30421]
[1779062614159,44.87,77270.81,156.6,-0.26576,0.00016,15.30337]
[1779062614324,44.87,77273.09,156.6,-0.26541,0.00016,15.29362]
[1779062614440,44.87,77273.09,156.6,-0.26541,0.00016,15.29362]
[1779062615198,44.87,77273.36,156.6,-0.26538,0.00016,15.29267]
[1779062620374,44.88,77276.88,156.6,-0.26486,0.00016,15.27819]
[1779062622755,44.89,77276.68,156.6,-0.26492,0.00016,15.27981]
[1779062622842,44.89,77276.68,156.6,-0.26492,0.00016,15.27981]
[1779062623126,44.89,77276.58,156.6,-0.26494,0.00016,15.28049]
[1779062623256,44.89,77276.58,156.6,-0.26494,0.00016,15.28049]
[1779062624059,44.89,77288.1,156.6,-0.26315,0.00016,15.22996]
[1779062624864,44.89,77288.1,156.6,-0.26315,0.00016,15.22996]
[1779062624902,44.89,77300.79,156.6,-0.26118,0.00016,15.17394]
[1779062625322,44.89,77300.79,156.6,-0.26118,0.00016,15.17394]
[1779062625423,44.89,77300.76,156.6,-0.26119,0.00016,15.17425]
[1779062627543,44.89,77301.17,156.6,-0.26113,0.00016,15.17264]
[1779062628297,44.89,77294.6,156.6,-0.26216,0.00016,15.20195]
[1779062629372,44.89,77294.6,156.6,-0.26216,0.00016,15.20195]
[1779062629439,44.89,77294.6,156.6,-0.26216,0.00016,15.20195]
[1779062630025,44.9,77287.05,156.6,-0.26335,0.00016,15.23566]
[1779062631397,44.9,77276.72,156.6,-0.26497,0.00016,15.28131]
[1779062632325,44.9,77282.9,156.6,-0.264,0.00016,15.25417]
[1779062635508,44.9,77279.4,156.6,-0.26456,0.00016,15.26986]
[1779062635616,44.9,77279.4,156.6,-0.26456,0.00016,15.26986]
[1779062635991,44.9,77279.35,156.6,-0.26457,0.00016,15.27018]
[1779062636881,44.9,77270.17,156.6,-0.26601,0.00016,15.31057]
[1779062637909,44.9,77264.01,156.6,-0.26698,0.00016,15.33758]
[1779062641740,44.91,77261.11,156.6,-0.26745,0.00016,15.35043]
[1779062641953,44.91,77261.11,156.6,-0.26745,0.00016,15.35043]
[1779062642135,44.91,77260.8,156.6,-0.2675,0.00016,15.352]
[1779062642317,44.91,77260.8,156.6,-0.2675,0.00016,15.352]
[1779062643004,44.91,77270.06,156.6,-0.26605,0.00016,15.31174]
[1779062643860,44.91,77270.06,156.6,-0.26605,0.00016,15.31174]
[1779062644232,44.91,77286.7,156.6,-0.26346,0.00016,15.23885]
[1779062644312,44.91,77286.7,156.6,-0.26346,0.00016,15.23885]
[1779062644501,44.91,77286.7,156.6,-0.26346,0.00016,15.23885]
[1779062644640,44.91,77286.7,156.6,-0.26346,0.00016,15.23885]
[1779062644899,44.91,77299.2,156.6,-0.26151,0.00016,15.18367]
[1779062645420,44.91,77291.26,156.6,-0.26276,0.00016,15.21902]
[1779062647633,44.91,77286.17,156.6,-0.26356,0.00016,15.24164]
[1779062649780,44.92,77286.02,156.6,-0.26359,0.00016,15.24263]
[1779062650283,44.92,77286.06,156.6,-0.26359,0.00016,15.24262]
[1779062653043,44.92,77285.89,156.6,-0.26363,0.00016,15.2437]
[1779062653072,44.92,77285.89,156.6,-0.26363,0.00016,15.2437]
[1779062654570,44.92,77281.4,156.6,-0.26434,0.00016,15.26377]
[1779062656067,44.92,77278.04,156.6,-0.26487,0.00016,15.27865]
[1779062656231,44.92,77278.04,156.6,-0.26487,0.00016,15.27865]
[1779062656700,44.92,77274.44,156.6,-0.26543,0.00016,15.29454]
[1779062656819,44.92,77274.44,156.6,-0.26543,0.00016,15.29454]
[1779062656924,44.92,77274.44,156.6,-0.26543,0.00016,15.29454]
[1779062657210,44.92,77274.44,156.6,-0.26543,0.00016,15.29454]
[1779062657025,44.92,77272.33,156.6,-0.26577,0.00016,15.30387]
[1779062657388,44.92,77272.33,156.6,-0.26577,0.00016,15.30387]
[1779062659228,44.93,77270.63,156.6,-0.26604,0.00016,15.31148]
[1779062659243,44.93,77270.63,156.6,-0.26604,0.00016,15.31148]
[1779062659340,44.93,77271.15,156.6,-0.26597,0.00016,15.30939]
[1779062659341,44.93,77271.15,156.6,-0.26597,0.00016,15.30939]
[1779062660196,44.93,77271.15,156.6,-0.26597,0.00016,15.30939]
[1779062660252,44.93,77271.15,156.6,-0.26597,0.00016,15.30939]
[1779062660207,44.93,77280.37,156.6,-0.26453,0.00016,15.26922]
[1779062660350,44.93,77280.37,156.6,-0.26453,0.00016,15.26922]
[1779062662418,44.93,77286.21,156.6,-0.26363,0.00016,15.24385]
[1779062662657,44.93,77286.21,156.6,-0.26363,0.00016,15.24385]
[1779062662990,44.93,77286.21,156.6,-0.26363,0.00016,15.24385]
[1779062664555,44.94,77296.72,156.6,-0.26201,0.00016,15.19801]
[1779062667002,44.94,77296.62,156.6,-0.26203,0.00016,15.19867]
[1779062668900,44.94,77295.59,156.6,-0.26221,0.00016,15.20364]
[1779062668905,44.94,77295.59,156.6,-0.26221,0.00016,15.20364]
[1779062669001,44.94,77289.92,156.6,-0.2631,0.00016,15.22886]
[1779062670222,44.94,77284.01,156.6,-0.26402,0.00016,15.25495]
[1779062671393,44.94,77286.22,156.6,-0.26368,0.00016,15.2453]
[1779062671795,44.94,77286.22,156.6,-0.26368,0.00016,15.2453]
[1779062672725,44.94,77285.07,156.6,-0.26381,0.00016,15.24494]
[1779062672826,44.94,77284.11,156.6,-0.26396,0.00016,15.24918]
[1779062673466,44.94,77284.11,156.6,-0.26396,0.00016,15.24918]
[1779062676072,44.94,77288.43,156.6,-0.26329,0.00016,15.23035]
[1779062676088,44.94,77288.43,156.6,-0.26329,0.00016,15.23035]
[1779062676343,44.95,77292.43,156.6,-0.26267,0.00016,15.21283]
[1779062676839,44.95,77292.43,156.6,-0.26267,0.00016,15.21283]
[1779062676840,44.95,77292.43,156.6,-0.26267,0.00016,15.21283]
[1779062677144,44.95,77292.43,156.6,-0.26267,0.00016,15.21283]
[1779062677257,44.95,77292.43,156.6,-0.26267,0.00016,15.21283]
[1779062677162,44.95,77301.5,156.6,-0.26127,0.00016,15.17286]
[1779062678230,44.95,77301.5,156.6,-0.26127,0.00016,15.17286]
[1779062677646,44.95,77297.76,156.6,-0.26185,0.00016,15.18952]
[1779062678653,44.95,77292.01,156.6,-0.26275,0.00016,15.21506]
[1779062680667,44.95,77284.73,156.6,-0.26389,0.00016,15.24732]
[1779062684184,44.96,77284.96,156.6,-0.26389,0.00016,15.24725]
[1779062684267,44.96,77285.1,156.6,-0.26387,0.00016,15.24672]
[1779062684504,44.96,77285.1,156.6,-0.26387,0.00016,15.24672]
[1779062684700,44.96,77286.95,156.6,-0.26358,0.00016,15.23861]
[1779062686961,44.97,77290.0,156.6,-0.26314,0.00016,15.22614]
[1779062687307,44.97,77292.08,156.6,-0.26285,0.00016,15.21805]
[1779062689224,44.98,77293.23,156.6,-0.26271,0.00016,15.21414]
[1779062689226,44.98,77293.23,156.6,-0.26271,0.00016,15.21414]
[1779062689256,44.99,77292.69,156.6,-0.26284,0.00016,15.21768]
[1779062690963,45.0,77292.98,156.6,-0.26283,0.00016,15.21753]
[1779062691142,45.0,77293.27,156.6,-0.2628,0.00016,15.21671]
[1779062696785,45.0,77293.91,156.6,-0.26269,0.00016,15.21349]
[1779062699807,45.0,77287.86,156.6,-0.26362,0.00016,15.24001]
[1779062700454,45.0,77287.86,156.6,-0.26362,0.00016,15.24001]
[1779062700686,45.0,77287.86,156.6,-0.26362,0.00016,15.24001]
[1779062700932,45.0,77287.86,156.6,-0.26362,0.00016,15.24001]
[1779062701139,45.0,77280.27,156.6,-0.26479,0.00016,15.27284]
[1779062702008,45.0,77280.27,156.6,-0.26479,0.00016,15.27284]
[1779062702017,45.0,77280.27,156.6,-0.26479,0.00016,15.27284]
[1779062702103,45.0,77273.84,156.6,-0.2658,0.00016,15.30098]
[1779062703049,45.0,77273.84,156.6,-0.2658,0.00016,15.30098]
[1779062703053,45.0,77273.84,156.6,-0.2658,0.00016,15.30098]
[1779062703331,45.0,77273.84,156.6,-0.2658,0.00016,15.30098]
[1779062703360,45.0,77273.84,156.6,-0.2658,0.00016,15.30098]
[1779062703239,45.0,77273.84,156.6,-0.2658,0.00016,15.3012]
[1779062704121,45.0,77273.84,156.6,-0.2658,0.00016,15.3012]
[1779062704222,45.0,77265.5,156.6,-0.26709,0.00016,15.33709]
[1779062705849,44.99,77258.97,156.6,-0.2681,0.00016,15.3648]
[1779062706618,44.99,77258.97,156.6,-0.2681,0.00016,15.3648]
[1779062709004,44.98,77250.14,156.6,-0.26945,0.00016,15.40183]
[1779062709079,44.98,77250.14,156.6,-0.26945,0.00016,15.40183]
[1779062709570,44.97,77254.25,156.6,-0.26877,0.00016,15.38324]
[1779062709919,44.97,77254.25,156.6,-0.26877,0.00016,15.38324]
[1779062709963,44.97,77254.25,156.6,-0.26877,0.00016,15.38324]
[1779062710245,44.97,77240.65,156.6,-0.27089,0.00016,15.44121]
[1779062710895,44.97,77240.65,156.6,-0.27089,0.00016,15.44121]
[1779062710899,44.97,77240.65,156.6,-0.27089,0.00016,15.44121]
[1779062710902,44.97,77240.65,156.6,-0.27089,0.00016,15.44121]
[1779062710911,44.97,77240.65,156.6,-0.27089,0.00016,15.44121]
[1779062710945,44.97,77229.91,156.6,-0.27259,0.00016,15.48717]
[1779062711753,44.97,77229.91,156.6,-0.27259,0.00016,15.48717]
[1779062711785,44.97,77229.91,156.6,-0.27259,0.00016,15.48717]
[1779062711857,44.97,77229.91,156.6,-0.27259,0.00016,15.48717]
[1779062711879,44.97,77229.91,156.6,-0.27259,0.00016,15.48717]
[1779062711893,44.97,77229.91,156.6,-0.27259,0.00016,15.48717]
[1779062711907,44.97,77229.91,156.6,-0.27259,0.00016,15.48717]
[1779062711994,44.97,77229.91,156.6,-0.27259,0.00016,15.48717]
[1779062712120,44.97,77229.91,156.6,-0.27259,0.00016,15.48717]
[1779062712302,44.96,77222.79,156.6,-0.27368,0.00016,15.51649]
[1779062712493,44.96,77222.79,156.6,-0.27368,0.00016,15.51649]
[1779062712525,44.96,77222.79,156.6,-0.27368,0.00016,15.51649]
[1779062712596,44.96,77222.79,156.6,-0.27368,0.00016,15.51649]
[1779062712925,44.96,77222.79,156.6,-0.27368,0.00016,15.51649]
[1779062712961,44.96,77205.48,156.6,-0.27644,0.00016,15.58964]
[1779062713327,44.96,77205.48,156.6,-0.27644,0.00016,15.58964]
[1779062713389,44.96,77205.48,156.6,-0.27644,0.00016,15.58964]
[1779062713646,44.96,77205.48,156.6,-0.27644,0.00016,15.58964]
[1779062713910,44.95,77195.38,156.6,-0.27803,0.00016,15.63152]
[1779062715250,44.95,77195.38,156.6,-0.27803,0.00016,15.63152]
[1779062715280,44.95,77191.71,156.6,-0.2786,0.00016,15.64649]
[1779062715603,44.95,77191.71,156.6,-0.2786,0.00016,15.64649]
[1779062716267,44.95,77191.71,156.6,-0.2786,0.00016,15.64649]
[1779062716296,44.95,77189.89,156.6,-0.27888,0.00016,15.65355]
[1779062722003,44.93,77194.96,156.6,-0.27801,0.00016,15.63093]
[1779062726964,44.92,77192.76,156.6,-0.27832,0.00016,15.63886]
[1779062727120,44.92,77192.76,156.6,-0.27832,0.00016,15.63886]
[1779062727279,44.92,77192.76,156.6,-0.27832,0.00016,15.63886]
[1779062727324,44.92,77199.55,156.6,-0.27722,0.00016,15.6101]
[1779062727520,44.92,77199.55,156.6,-0.27722,0.00016,15.6101]
[1779062727692,44.92,77199.55,156.6,-0.27722,0.00016,15.6101]
[1779062727781,44.92,77199.55,156.6,-0.27722,0.00016,15.6101]
[1779062729020,44.91,77209.93,156.6,-0.27553,0.00016,15.56551]
[1779062729576,44.91,77209.93,156.6,-0.27553,0.00016,15.56551]
[1779062730469,44.91,77205.7,156.6,-0.27619,0.00016,15.58285]
[1779062731047,44.9,77194.13,156.6,-0.27797,0.00016,15.62542]
[1779062732468,44.89,77192.27,156.6,-0.27822,0.00016,15.63204]
[1779062732823,44.89,77192.27,156.6,-0.27822,0.00016,15.63204]
[1779062732891,44.89,77192.27,156.6,-0.27822,0.00016,15.63204]
[1779062732914,44.89,77192.27,156.6,-0.27822,0.00016,15.63204]
[1779062732920,44.89,77192.27,156.6,-0.27822,0.00016,15.63204]
[1779062733672,44.88,77190.73,156.6,-0.27842,0.00016,15.63729]
[1779062733719,44.88,77190.73,156.6,-0.27842,0.00016,15.63729]
[1779062733973,44.88,77190.73,156.6,-0.27842,0.00016,15.63729]
[1779062734024,44.88,77190.73,156.6,-0.27842,0.00016,15.63729]
[1779062734066,44.88,77190.73,156.6,-0.27842,0.00016,15.63729]
[1779062734244,44.88,77190.73,156.6,-0.27842,0.00016,15.63729]
[1779062734330,44.88,77174.86,156.6,-0.28098,0.00016,15.70351]
[1779062734542,44.88,77174.86,156.6,-0.28098,0.00016,15.70351]
[1779062734678,44.88,77174.86,156.6,-0.28098,0.00016,15.70351]
[1779062735237,44.88,77174.86,156.6,-0.28098,0.00016,15.70351]
[1779062735304,44.88,77174.86,156.6,-0.28098,0.00016,15.70351]
[1779062735328,44.88,77161.1,156.6,-0.28317,0.00016,15.75966]
[1779062735684,44.88,77161.1,156.6,-0.28317,0.00016,15.75966]
[1779062735763,44.88,77161.1,156.6,-0.28317,0.00016,15.75966]
[1779062735837,44.88,77161.1,156.6,-0.28317,0.00016,15.75966]
[1779062736142,44.88,77161.1,156.6,-0.28317,0.00016,15.75966]
[1779062736143,44.88,77161.1,156.6,-0.28317,0.00016,15.75966]
[1779062736242,44.88,77161.1,156.6,-0.28317,0.00016,15.75966]
[1779062736363,44.88,77150.18,156.6,-0.28496,0.00016,15.80482]
[1779062737281,44.88,77143.13,156.6,-0.2861,0.00016,15.83362]
[1779062738132,44.89,77143.65,156.6,-0.28607,0.00016,15.83283]
[1779062738593,44.89,77143.65,156.6,-0.28607,0.00016,15.83283]
[1779062739077,44.89,77143.65,156.6,-0.28607,0.00016,15.83283]
[1779062739869,44.91,77139.86,156.6,-0.28676,0.00016,15.85026]
[1779062739894,44.91,77139.86,156.6,-0.28676,0.00016,15.85026]
[1779062739907,44.91,77139.86,156.6,-0.28676,0.00016,15.85026]
[1779062739908,44.91,77139.86,156.6,-0.28676,0.00016,15.85026]
[1779062739931,44.91,77139.86,156.6,-0.28676,0.00016,15.85026]
[1779062740298,44.91,77131.93,156.6,-0.28806,0.00016,15.8824]
[1779062740432,44.91,77131.93,156.6,-0.28806,0.00016,15.8824]
[1779062740442,44.91,77131.93,156.6,-0.28806,0.00016,15.8824]
[1779062740522,44.91,77131.93,156.6,-0.28806,0.00016,15.8824]
[1779062740707,44.91,77131.93,156.6,-0.28806,0.00016,15.8824]
[1779062740738,44.91,77131.93,156.6,-0.28806,0.00016,15.8824]
[1779062741335,44.92,77132.35,156.6,-0.28804,0.00016,15.882]
[1779062742138,44.92,77132.35,156.6,-0.28804,0.00016,15.882]
[1779062742282,44.92,77132.35,156.6,-0.28804,0.00016,15.882]
[1779062742314,44.93,77142.99,156.6,-0.28632,0.00016,15.83936]
[1779062744906,44.94,77147.57,156.6,-0.28565,0.00016,15.82265]
[1779062745226,44.94,77147.57,156.6,-0.28565,0.00016,15.82265]
[1779062746061,44.95,77146.96,156.6,-0.28579,0.00016,15.82616]
[1779062746274,44.95,77146.96,156.6,-0.28579,0.00016,15.82616]
[1779062746347,44.96,77139.09,156.6,-0.28711,0.00016,15.85909]
[1779062746445,44.96,77139.09,156.6,-0.28711,0.00016,15.85909]
[1779062747467,44.97,77134.14,156.6,-0.28796,0.00016,15.88024]
[1779062747555,44.97,77134.14,156.6,-0.28796,0.00016,15.88024]
[1779062747590,44.97,77134.14,156.6,-0.28796,0.00016,15.88024]
[1779062747594,44.97,77134.14,156.6,-0.28796,0.00016,15.88024]
[1779062747622,44.97,77134.14,156.6,-0.28796,0.00016,15.88024]
[1779062747653,44.97,77134.14,156.6,-0.28796,0.00016,15.88024]
[1779062747701,44.97,77134.14,156.6,-0.28796,0.00016,15.88024]
[1779062748210,44.98,77123.22,156.6,-0.28977,0.00016,15.92504]
[1779062749606,44.99,77122.73,156.6,-0.28987,0.00016,15.92743]
[1779062749702,44.99,77122.73,156.6,-0.28987,0.00016,15.92743]
[1779062750822,44.99,77122.22,156.6,-0.28997,0.00016,15.92986]
[1779062753363,45.0,77118.09,156.6,-0.29067,0.00016,15.94698]
[1779062753395,45.0,77117.88,156.6,-0.29071,0.00016,15.94801]
[1779062754051,45.0,77117.88,156.6,-0.29071,0.00016,15.94801]
[1779062754252,45.0,77119.6,156.6,-0.29045,0.00016,15.94183]
[1779062758280,45.01,77127.75,156.6,-0.28916,0.00016,15.9102]
[1779062760042,45.02,77130.2,156.6,-0.28878,0.00016,15.90093]
[1779062760046,45.02,77130.2,156.6,-0.28878,0.00016,15.90093]
[1779062760047,45.02,77130.2,156.6,-0.28878,0.00016,15.90093]
[1779062760340,45.03,77119.64,156.6,-0.29053,0.00016,15.94388]
[1779062760704,45.03,77119.64,156.6,-0.29053,0.00016,15.94388]
[1779062761307,45.04,77114.47,156.6,-0.29142,0.00016,15.96554]
[1779062764998,45.06,77112.74,156.6,-0.29179,0.00016,15.9746]
[1779062764999,45.06,77112.74,156.6,-0.29179,0.00016,15.9746]
[1779062765009,45.06,77112.74,156.6,-0.29179,0.00016,15.9746]
[1779062765062,45.06,77112.74,156.6,-0.29179,0.00016,15.9746]
[1779062765089,45.06,77112.74,156.6,-0.29179,0.00016,15.9746]
[1779062765136,45.06,77112.74,156.6,-0.29179,0.00016,15.9746]
[1779062765171,45.06,77112.74,156.6,-0.29179,0.00016,15.9746]
[1779062765230,45.06,77112.74,156.6,-0.29179,0.00016,15.9746]
[1779062766380,45.06,77107.98,156.6,-0.29257,0.00016,15.99346]
[1779062766425,45.07,77103.02,156.6,-0.29343,0.00016,16.01424]
[1779062767010,45.07,77103.02,156.6,-0.29343,0.00016,16.01424]
[1779062767023,45.07,77103.02,156.6,-0.29343,0.00016,16.01424]
[1779062767026,45.07,77103.02,156.6,-0.29343,0.00016,16.01424]
[1779062767357,45.06,77103.92,156.6,-0.29326,0.00016,16.01015]
[1779062767505,45.06,77103.92,156.6,-0.29326,0.00016,16.01015]
[1779062767669,45.06,77103.92,156.6,-0.29326,0.00016,16.01015]
[1779062767776,45.06,77103.92,156.6,-0.29326,0.00016,16.01015]
[1779062767794,45.06,77103.92,156.6,-0.29326,0.00016,16.01015]
[1779062768364,45.07,77093.38,156.6,-0.29501,0.00016,16.05206]
[1779062768659,45.07,77093.38,156.6,-0.29501,0.00016,16.05206]
[1779062769533,45.07,77089.03,156.6,-0.29573,0.00016,16.06912]
[1779062769722,45.07,77089.03,156.6,-0.29573,0.00016,16.06912]
[1779062769847,45.07,77089.03,156.6,-0.29573,0.00016,16.06912]
[1779062770208,45.07,77089.03,156.6,-0.29573,0.00016,16.06912]
[1779062770212,45.07,77089.03,156.6,-0.29573,0.00016,16.06912]
[1779062770276,45.07,77089.03,156.6,-0.29573,0.00016,16.06912]
[1779062770525,45.07,77085.21,156.6,-0.29636,0.00016,16.08402]
[1779062770801,45.07,77085.21,156.6,-0.29636,0.00016,16.08402]
[1779062770813,45.07,77085.21,156.6,-0.29636,0.00016,16.08402]
[1779062771078,45.07,77085.21,156.6,-0.29636,0.00016,16.08402]
[1779062771416,45.07,77085.21,156.6,-0.29636,0.00016,16.08402]
[1779062773124,45.06,77084.67,156.6,-0.29642,0.00016,16.08548]
[1779062773309,45.06,77084.67,156.6,-0.29642,0.00016,16.08548]
[1779062773366,45.06,77084.67,156.6,-0.29642,0.00016,16.08548]
[1779062773578,45.06,77083.92,156.6,-0.29654,0.00017,16.08814]
[1779062773684,45.06,77083.92,156.6,-0.29654,0.00017,16.08814]
[1779062773983,45.06,77083.92,156.6,-0.29654,0.00017,16.08814]
[1779062774274,45.06,77083.92,156.6,-0.29654,0.00017,16.08814]
[1779062774341,45.06,77083.92,156.6,-0.29654,0.00017,16.08814]
[1779062774408,45.07,77066.24,156.6,-0.29949,0.00017,16.15726]
[1779062774586,45.07,77066.24,156.6,-0.29949,0.00017,16.15726]
[1779062775416,45.07,77046.99,156.6,-0.30269,0.00017,16.23076]
[1779062775864,45.07,77046.99,156.6,-0.30269,0.00017,16.23076]
[1779062776423,45.07,77047.48,156.6,-0.3026,0.00017,16.22876]
[1779062777430,45.06,77054.28,156.6,-0.30145,0.00017,16.20251]
[1779062777759,45.06,77054.28,156.6,-0.30145,0.00017,16.20251]
[1779062781459,45.05,77043.37,156.6,-0.30324,0.00017,16.24316]
[1779062783747,45.05,77046.36,156.6,-0.30272,0.00017,16.23137]
[1779062783773,45.05,77046.36,156.6,-0.30272,0.00017,16.23137]
[1779062784043,45.05,77046.36,156.6,-0.30272,0.00017,16.23137]
[1779062784057,45.05,77046.36,156.6,-0.30272,0.00017,16.23137]
[1779062784606,45.04,77049.62,156.6,-0.30215,0.00017,16.21844]
[1779062784813,45.04,77049.62,156.6,-0.30215,0.00017,16.21844]
[1779062785411,45.04,77055.29,156.6,-0.3012,0.00017,16.19672]
[1779062785676,45.04,77055.29,156.6,-0.3012,0.00017,16.19672]
[1779062786109,45.04,77055.29,156.6,-0.3012,0.00017,16.19672]
[1779062786459,45.03,77071.22,156.6,-0.29854,0.00017,16.13494]
[1779062786956,45.03,77071.22,156.6,-0.29854,0.00017,16.13494]
[1779062788363,45.03,77067.35,156.6,-0.29915,0.00017,16.14915]
[1779062788472,45.02,77063.95,156.6,-0.29968,0.00017,16.16143]
[1779062788484,45.02,77063.95,156.6,-0.29968,0.00017,16.16143]
[1779062788600,45.02,77063.95,156.6,-0.29968,0.00017,16.16143]
[1779062788746,45.02,77063.95,156.6,-0.29968,0.00017,16.16143]
[1779062788808,45.02,77063.95,156.6,-0.29968,0.00017,16.16143]
[1779062788831,45.02,77070.18,156.6,-0.29865,0.00017,16.13742]
[1779062790318,45.0,77078.46,156.6,-0.29721,0.00017,16.10362]
[1779062790747,45.0,77078.46,156.6,-0.29721,0.00017,16.10362]
[1779062791461,45.0,77078.46,156.6,-0.29721,0.00017,16.10362]
[1779062792070,45.0,77080.27,156.6,-0.29691,0.00017,16.09658]
[1779062792123,45.0,77080.27,156.6,-0.29691,0.00017,16.09658]
[1779062792224,44.99,77082.17,156.6,-0.29649,0.00017,16.08244]
[1779062792810,44.99,77082.17,156.6,-0.29649,0.00017,16.08244]
[1779062793336,44.99,77082.17,156.6,-0.29649,0.00017,16.08244]
[1779062793419,44.98,77075.54,156.6,-0.29758,0.00017,16.10796]
[1779062793544,44.98,77067.79,156.6,-0.29886,0.00017,16.13798]
[1779062794748,44.98,77067.79,156.6,-0.29886,0.00017,16.13798]
[1779062794753,44.98,77067.79,156.6,-0.29886,0.00017,16.13798]
[1779062795131,44.98,77067.79,156.6,-0.29886,0.00017,16.13798]
[1779062796563,44.97,77059.62,156.6,-0.30017,0.00017,16.16825]
[1779062801609,44.98,77055.71,156.6,-0.30087,0.00017,16.18457]
[1779062801616,44.98,77055.71,156.6,-0.30087,0.00017,16.18457]
[1779062802700,44.99,77055.02,156.6,-0.30099,0.00017,16.18727]
[1779062803148,44.99,77055.02,156.6,-0.30099,0.00017,16.18727]
[1779062803686,44.98,77059.38,156.6,-0.30026,0.00017,16.17039]
[1779062804010,44.98,77059.38,156.6,-0.30026,0.00017,16.17039]
[1779062808427,44.97,77060.98,156.6,-0.29992,0.00017,16.1625]
[1779062809571,44.95,77061.45,156.6,-0.29979,0.00017,16.15949]
[1779062809689,44.95,77061.45,156.6,-0.29979,0.00017,16.15949]
[1779062813167,44.93,77062.08,156.6,-0.2996,0.00017,16.15494]
[1779062814358,44.92,77064.04,156.6,-0.29925,0.00017,16.14678]
[1779062815634,44.91,77066.45,156.6,-0.29881,0.00017,16.13639]
[1779062815822,44.91,77066.45,156.6,-0.29881,0.00017,16.13639]
[1779062817009,44.91,77068.5,156.6,-0.29847,0.00017,16.12845]
[1779062818291,44.9,77064.68,156.6,-0.29906,0.00017,16.14227]
[1779062820916,44.89,77059.81,156.6,-0.29983,0.00017,16.15994]
[1779062820924,44.89,77059.81,156.6,-0.29983,0.00017,16.15994]
[1779062821405,44.89,77059.81,156.6,-0.29983,0.00017,16.15994]
[1779062822411,44.88,77060.6,156.6,-0.29965,0.00017,16.15576]
[1779062823395,44.87,77064.47,156.6,-0.29898,0.00017,16.14025]
[1779062825397,44.87,77068.43,156.6,-0.29831,0.00017,16.12447]
[1779062825511,44.86,77063.93,156.6,-0.29902,0.00017,16.14096]
[1779062827247,44.86,77063.59,156.6,-0.29907,0.00017,16.14228]
[1779062827585,44.85,77066.58,156.6,-0.29855,0.00017,16.13007]
[1779062829802,44.85,77067.76,156.6,-0.29835,0.00017,16.1254]
[1779062830303,44.85,77073.27,156.6,-0.29743,0.00017,16.10377]
[1779062830816,44.85,77073.27,156.6,-0.29743,0.00017,16.10377]
[1779062830932,44.85,77073.27,156.6,-0.29743,0.00017,16.10377]
[1779062831440,44.85,77073.27,156.6,-0.29743,0.00017,16.10377]
[1779062831547,44.85,77075.87,156.6,-0.29699,0.00017,16.09354]
[1779062834213,44.85,77072.14,156.6,-0.29761,0.00017,16.10799]
[1779062834419,44.85,77072.14,156.6,-0.29761,0.00017,16.10799]
[1779062837905,44.84,77074.63,156.6,-0.29717,0.00017,16.09764]
[1779062841805,44.84,77077.75,156.6,-0.29664,0.00017,16.08524]
[1779062842075,44.84,77077.75,156.6,-0.29664,0.00017,16.08524]
[1779062842085,44.84,77077.75,156.6,-0.29664,0.00017,16.08524]
[1779062842181,44.84,77077.75,156.6,-0.29664,0.00017,16.08524]
[1779062842442,44.84,77078.53,156.6,-0.29651,0.00017,16.08223]
[1779062843117,44.84,77078.53,156.6,-0.29651,0.00017,16.08223]
[1779062843226,44.84,77078.53,156.6,-0.29651,0.00017,16.08223]
[1779062844327,44.83,77082.05,156.6,-0.2959,0.00017,16.0677]
[1779062844365,44.82,77090.92,156.6,-0.29441,0.00017,16.03218]
[1779062845285,44.82,77090.92,156.6,-0.29441,0.00017,16.03218]
[1779062845318,44.82,77090.92,156.6,-0.29441,0.00017,16.03218]
[1779062847595,44.82,77090.02,156.6,-0.29454,0.00017,16.0353]
[1779062848770,44.82,77088.87,156.6,-0.29472,0.00017,16.03952]
[1779062852352,44.8,77092.15,156.6,-0.29408,0.00017,16.02005]
[1779062856261,44.8,77089.89,156.6,-0.29443,0.00017,16.02833]
[1779062856436,44.8,77089.89,156.6,-0.29443,0.00017,16.02833]
[1779062857059,44.79,77090.11,156.6,-0.29437,0.00017,16.02694]
[1779062857239,44.79,77090.11,156.6,-0.29437,0.00017,16.02694]
[1779062857244,44.79,77090.11,156.6,-0.29437,0.00017,16.02694]
[1779062857281,44.79,77095.03,156.6,-0.29355,0.00017,16.0072]
[1779062858268,44.79,77095.03,156.6,-0.29355,0.00017,16.0072]
[1779062858856,44.78,77100.05,156.6,-0.2927,0.00017,15.98669]
[1779062858942,44.78,77100.05,156.6,-0.2927,0.00017,15.98669]
[1779062859400,44.78,77100.05,156.6,-0.2927,0.00017,15.98669]
[1779062861400,44.79,77105.64,156.6,-0.29177,0.00016,15.96442]
[1779062862098,44.78,77107.79,156.6,-0.29142,0.00016,15.95578]
[1779062862131,44.78,77107.79,156.6,-0.29142,0.00016,15.95578]
[1779062863564,44.78,77112.9,156.6,-0.29057,0.00016,15.9352]
[1779062864417,44.78,77112.9,156.6,-0.29057,0.00016,15.9352]
[1779062865356,44.78,77114.06,156.6,-0.29039,0.00016,15.9306]
[1779062865477,44.78,77114.06,156.6,-0.29039,0.00016,15.9306]
[1779062865497,44.78,77114.06,156.6,-0.29039,0.00016,15.9306]
[1779062866050,44.79,77116.32,156.6,-0.29002,0.00016,15.92166]
[1779062866667,44.79,77121.16,156.6,-0.28922,0.00016,15.90216]
[1779062867739,44.79,77125.48,156.6,-0.28854,0.00016,15.88535]
[1779062870335,44.8,77132.08,156.6,-0.28751,0.00016,15.85982]
[1779062872107,44.82,77128.91,156.6,-0.28808,0.00016,15.87416]
[1779062874121,44.82,77134.93,156.6,-0.2871,0.00016,15.84986]
[1779062878369,44.82,77137.63,156.6,-0.28668,0.00016,15.83929]
[1779062879516,44.83,77137.43,156.6,-0.28673,0.00016,15.8405]
[1779062880181,44.83,77138.06,156.6,-0.28664,0.00016,15.83832]
[1779062880281,44.83,77138.06,156.6,-0.28664,0.00016,15.83832]
[1779062880520,44.83,77138.06,156.6,-0.28664,0.00016,15.83832]
[1779062880548,44.83,77138.06,156.6,-0.28664,0.00016,15.83832]
[1779062880565,44.83,77138.06,156.6,-0.28664,0.00016,15.83832]
[1779062880585,44.83,77137.58,156.6,-0.28673,0.00016,15.84066]
[1779062880742,44.83,77137.58,156.6,-0.28673,0.00016,15.84066]
[1779062880806,44.83,77137.58,156.6,-0.28673,0.00016,15.84066]
[1779062880829,44.83,77137.58,156.6,-0.28673,0.00016,15.84066]
[1779062880857,44.83,77137.58,156.6,-0.28673,0.00016,15.84066]
[1779062881286,44.83,77137.58,156.6,-0.28673,0.00016,15.84066]
[1779062881286,44.83,77137.58,156.6,-0.28673,0.00016,15.84066]
[1779062881325,44.84,77119.91,156.6,-0.28966,0.00016,15.91303]
[1779062882017,44.84,77119.91,156.6,-0.28966,0.00016,15.91303]
[1779062882064,44.84,77119.91,156.6,-0.28966,0.00016,15.91303]
[1779062882333,44.84,77119.91,156.6,-0.28966,0.00016,15.91303]
[1779062882432,44.85,77100.41,156.6,-0.29289,0.00016,15.99161]
[1779062883000,44.85,77100.41,156.6,-0.29289,0.00016,15.99161]
[1779062883009,44.85,77100.41,156.6,-0.29289,0.00016,15.99161]
[1779062883184,44.84,77093.95,156.6,-0.29393,0.00017,16.01659]
[1779062885509,44.84,77094.48,156.6,-0.29383,0.00017,16.01412]
[1779062885856,44.83,77091.08,156.6,-0.29438,0.00017,16.02722]
[1779062886030,44.83,77091.08,156.6,-0.29438,0.00017,16.02722]
[1779062886091,44.83,77091.08,156.6,-0.29438,0.00017,16.02722]
[1779062886365,44.83,77077.64,156.6,-0.2966,0.00017,16.08006]
[1779062887217,44.83,77077.64,156.6,-0.2966,0.00017,16.08006]
[1779062887272,44.83,77066.35,156.6,-0.29848,0.00017,16.12401]
[1779062889436,44.83,77066.53,156.6,-0.29842,0.00017,16.12274]
[1779062890787,44.83,77072.71,156.6,-0.29739,0.00017,16.09858]
[1779062890818,44.83,77072.71,156.6,-0.29739,0.00017,16.09858]
[1779062891240,44.83,77075.11,156.6,-0.29699,0.00017,16.0891]
[1779062893516,44.82,77074.46,156.6,-0.29709,0.00017,16.09154]
[1779062893536,44.82,77074.46,156.6,-0.29709,0.00017,16.09154]
[1779062893541,44.82,77074.46,156.6,-0.29709,0.00017,16.09154]
[1779062893551,44.82,77074.46,156.6,-0.29709,0.00017,16.09154]
[1779062893982,44.82,77074.92,156.6,-0.29701,0.00017,16.08964]
[1779062894261,44.82,77068.7,156.6,-0.29804,0.00017,16.11386]
[1779062895804,44.82,77065.5,156.6,-0.29858,0.00017,16.12627]
[1779062895943,44.82,77065.5,156.6,-0.29858,0.00017,16.12627]
[1779062895951,44.82,77065.5,156.6,-0.29858,0.00017,16.12627]
[1779062896580,44.82,77066.25,156.6,-0.29845,0.00017,16.12327]
[1779062897539,44.82,77066.25,156.6,-0.29845,0.00017,16.12327]
[1779062897694,44.82,77069.12,156.6,-0.29797,0.00017,16.11203]
[1779062899296,44.82,77078.67,156.6,-0.29637,0.00017,16.07461]
[1779062902316,44.82,77079.43,156.6,-0.29624,0.00017,16.07155]
[1779062902470,44.82,77079.43,156.6,-0.29624,0.00017,16.07155]
[1779062902532,44.82,77079.43,156.6,-0.29624,0.00017,16.07155]
[1779062902571,44.82,77076.85,156.6,-0.29666,0.00017,16.08131]
[1779062903292,44.82,77076.85,156.6,-0.29666,0.00017,16.08131]
[1779062903324,44.82,77071.58,156.6,-0.29753,0.00017,16.1019]
[1779062905034,44.82,77066.57,156.6,-0.29837,0.00017,16.12138]
[1779062905338,44.82,77060.09,156.6,-0.29945,0.00017,16.14647]
[1779062906122,44.82,77060.09,156.6,-0.29945,0.00017,16.14647]
[1779062906586,44.82,77060.09,156.6,-0.29945,0.00017,16.14647]
[1779062906657,44.81,77058.54,156.6,-0.2997,0.00017,16.1524]
[1779062907256,44.81,77058.54,156.6,-0.2997,0.00017,16.1524]
[1779062907695,44.81,77061.34,156.6,-0.29923,0.00017,16.14148]
[1779062907810,44.81,77061.34,156.6,-0.29923,0.00017,16.14148]
[1779062908359,44.81,77066.8,156.6,-0.29832,0.00017,16.12021]
[1779062908653,44.81,77066.8,156.6,-0.29832,0.00017,16.12021]
[1779062909873,44.81,77071.94,156.6,-0.29746,0.00017,16.10013]
[1779062910373,44.81,77074.66,156.6,-0.29701,0.00017,16.08944]
[1779062910605,44.81,77074.66,156.6,-0.29701,0.00017,16.08944]
[1779062910719,44.81,77074.66,156.6,-0.29701,0.00017,16.08944]
[1779062910755,44.81,77074.66,156.6,-0.29701,0.00017,16.08944]
[1779062911684,44.81,77077.36,156.6,-0.29651,0.00017,16.07347]
[1779062912387,44.81,77072.56,156.6,-0.29731,0.00017,16.09224]
[1779062912714,44.81,77072.56,156.6,-0.29731,0.00017,16.09224]
[1779062912748,44.81,77072.56,156.6,-0.29731,0.00017,16.09224]
[1779062912787,44.81,77072.56,156.6,-0.29731,0.00017,16.09224]
[1779062913007,44.81,77072.56,156.6,-0.29731,0.00017,16.09224]
[1779062913055,44.81,77072.56,156.6,-0.29731,0.00017,16.09224]
[1779062913422,44.81,77072.56,156.6,-0.29731,0.00017,16.09224]
[1779062913471,44.81,77072.56,156.6,-0.29731,0.00017,16.09224]
[1779062913523,44.81,77062.11,156.6,-0.29905,0.00017,16.13286]
[1779062914594,44.81,77062.11,156.6,-0.29905,0.00017,16.13286]
[1779062914401,44.81,77051.79,156.6,-0.30077,0.00017,16.17265]
[1779062917413,44.81,77050.95,156.6,-0.3009,0.00017,16.17568]
[1779062917413,44.81,77050.95,156.6,-0.3009,0.00017,16.17568]
[1779062917575,44.81,77045.58,156.6,-0.30179,0.00017,16.19619]
[1779062919874,44.81,77043.7,156.6,-0.30212,0.00017,16.20359]
[1779062920444,44.81,77049.33,156.6,-0.30117,0.00017,16.18201]
[1779062922458,44.81,77042.62,156.6,-0.3023,0.00017,16.20775]
[1779062924386,44.81,77037.83,156.6,-0.3031,0.00017,16.22602]
[1779062924472,44.81,77035.33,156.6,-0.30352,0.00017,16.23551]
[1779062924927,44.81,77035.33,156.6,-0.30352,0.00017,16.23551]
[1779062924936,44.81,77035.33,156.6,-0.30352,0.00017,16.23551]
[1779062925798,44.81,77030.99,156.6,-0.30425,0.00017,16.25204]
[1779062926943,44.81,77026.91,156.6,-0.30494,0.00017,16.26752]
[1779062927847,44.81,77027.41,156.6,-0.30486,0.00017,16.26567]
[1779062927850,44.81,77027.41,156.6,-0.30486,0.00017,16.26567]
[1779062927878,44.81,77027.41,156.6,-0.30486,0.00017,16.26567]
[1779062927940,44.81,77027.41,156.6,-0.30486,0.00017,16.26567]
[1779062928403,44.81,77027.41,156.6,-0.30486,0.00017,16.26567]
[1779062928501,44.81,77015.82,156.6,-0.30681,0.00017,16.30931]
[1779062928769,44.81,77015.82,156.6,-0.30681,0.00017,16.30931]
[1779062928830,44.81,77015.82,156.6,-0.30681,0.00017,16.30931]
[1779062928946,44.81,77015.82,156.6,-0.30681,0.00017,16.30931]
[1779062928968,44.81,77015.82,156.6,-0.30681,0.00017,16.30931]
[1779062929177,44.81,77015.82,156.6,-0.30681,0.00017,16.30931]
[1779062929287,44.81,77015.82,156.6,-0.30681,0.00017,16.30931]
[1779062929439,44.81,77015.82,156.6,-0.30681,0.00017,16.30931]
[1779062929472,44.81,77015.82,156.6,-0.30681,0.00017,16.30931]
[1779062929508,44.81,77004.39,156.6,-0.30874,0.00017,16.35192]
[1779062929727,44.81,77004.39,156.6,-0.30874,0.00017,16.35192]
[1779062929840,44.81,77004.39,156.6,-0.30874,0.00017,16.35192]
[1779062930515,44.81,76997.36,156.6,-0.30993,0.00017,16.37791]
[1779062930828,44.81,76997.36,156.6,-0.30993,0.00017,16.37791]
[1779062931097,44.81,76997.36,156.6,-0.30993,0.00017,16.37791]
[1779062934235,44.81,76998.41,156.6,-0.30975,0.00017,16.37384]
[1779062936365,44.81,76997.49,156.6,-0.3099,0.00017,16.37711]
[1779062936957,44.81,76997.18,156.6,-0.30995,0.00017,16.37819]
[1779062937455,44.81,76997.18,156.6,-0.30995,0.00017,16.37819]
[1779062937533,44.81,76997.18,156.6,-0.30995,0.00017,16.37819]
[1779062937730,44.8,76999.26,156.6,-0.30959,0.00017,16.37043]
[1779062938232,44.8,76999.26,156.6,-0.30959,0.00017,16.37043]
[1779062939518,44.8,77000.02,156.6,-0.30946,0.00017,16.36756]
[1779062939533,44.8,77000.02,156.6,-0.30946,0.00017,16.36756]
[1779062940193,44.8,77004.94,156.6,-0.30862,0.00017,16.34925]
[1779062940240,44.8,77004.94,156.6,-0.30862,0.00017,16.34925]
[1779062940278,44.8,77004.94,156.6,-0.30862,0.00017,16.34925]
[1779062940344,44.8,77004.94,156.6,-0.30862,0.00017,16.34925]
[1779062941521,44.8,77007.77,156.6,-0.30814,0.00017,16.33868]
[1779062941608,44.8,77007.77,156.6,-0.30814,0.00017,16.33868]
[1779062941801,44.8,77009.09,156.6,-0.30792,0.00017,16.33373]
[1779062942118,44.8,77009.09,156.6,-0.30792,0.00017,16.33373]
[1779062942336,44.8,77009.09,156.6,-0.30792,0.00017,16.33373]
[1779062942465,44.8,77009.09,156.6,-0.30792,0.00017,16.33373]
[1779062942564,44.8,77009.09,156.6,-0.30792,0.00017,16.33373]
[1779062942603,44.8,77020.15,156.6,-0.30605,0.00017,16.2923]
[1779062942826,44.8,77020.15,156.6,-0.30605,0.00017,16.2923]
[1779062943127,44.8,77020.15,156.6,-0.30605,0.00017,16.2923]
[1779062943172,44.8,77020.15,156.6,-0.30605,0.00017,16.2923]
[1779062943223,44.8,77020.15,156.6,-0.30605,0.00017,16.2923]
[1779062943330,44.8,77020.15,156.6,-0.30605,0.00017,16.2923]
[1779062943471,44.8,77020.15,156.6,-0.30605,0.00017,16.2923]
[1779062943521,44.8,77020.15,156.6,-0.30605,0.00017,16.2923]
[1779062943529,44.8,77020.15,156.6,-0.30605,0.00017,16.2923]
[1779062943606,44.8,77035.65,156.6,-0.30344,0.00017,16.23371]
[1779062943683,44.8,77035.65,156.6,-0.30344,0.00017,16.23371]
[1779062943707,44.8,77035.65,156.6,-0.30344,0.00017,16.23371]
[1779062943754,44.8,77035.65,156.6,-0.30344,0.00017,16.23371]
[1779062943855,44.8,77035.65,156.6,-0.30344,0.00017,16.23371]
[1779062943874,44.8,77035.65,156.6,-0.30344,0.00017,16.23371]
[1779062944605,44.8,77035.65,156.6,-0.30344,0.00017,16.23371]
[1779062945623,44.8,77036.13,156.6,-0.30336,0.00017,16.23194]
[1779062945628,44.8,77025.26,156.6,-0.30519,0.00017,16.27319]
[1779062945702,44.8,77025.26,156.6,-0.30519,0.00017,16.27319]
[1779062945748,44.8,77025.26,156.6,-0.30519,0.00017,16.27319]
[1779062946219,44.8,77025.26,156.6,-0.30519,0.00017,16.27319]
[1779062946674,44.8,77028.39,156.6,-0.30467,0.00017,16.26138]
[1779062947445,44.8,77028.39,156.6,-0.30467,0.00017,16.26138]
[1779062947798,44.8,77025.71,156.6,-0.30512,0.00017,16.27154]
[1779062948055,44.8,77025.71,156.6,-0.30512,0.00017,16.27154]
[1779062948279,44.8,77025.71,156.6,-0.30512,0.00017,16.27154]
[1779062949016,44.8,77022.89,156.6,-0.3056,0.00017,16.2822]
[1779062949280,44.8,77022.89,156.6,-0.3056,0.00017,16.2822]
[1779062949289,44.8,77022.89,156.6,-0.3056,0.00017,16.2822]
[1779062949648,44.8,77012.19,156.6,-0.3074,0.00017,16.32235]
[1779062949875,44.8,77012.19,156.6,-0.3074,0.00017,16.32235]
[1779062950143,44.8,77012.19,156.6,-0.3074,0.00017,16.32235]
[1779062950655,44.8,77006.82,156.6,-0.30831,0.00017,16.34235]
[1779062950983,44.8,77006.82,156.6,-0.30831,0.00017,16.34235]
[1779062951124,44.8,77006.82,156.6,-0.30831,0.00017,16.34235]
[1779062954440,44.79,77005.62,156.6,-0.30847,0.00017,16.34575]
[1779062955858,44.79,77004.17,156.6,-0.30871,0.00017,16.3511]
[1779062956743,44.79,77003.27,156.6,-0.30884,0.00017,16.35393]
[1779062956802,44.79,77003.27,156.6,-0.30884,0.00017,16.35393]
[1779062959718,44.78,76997.42,156.6,-0.3098,0.00017,16.37491]
[1779062962256,44.78,76997.29,156.6,-0.30982,0.00017,16.37525]
[1779062962798,44.78,76998.68,156.6,-0.30958,0.00017,16.37005]
[1779062962899,44.78,77003.85,156.6,-0.3087,0.00017,16.35088]
[1779062964956,44.77,77005.71,156.6,-0.30839,0.00017,16.34391]
[1779062966575,44.77,77005.65,156.6,-0.3084,0.00017,16.3441]
[1779062968636,44.77,77012.4,156.6,-0.30725,0.00017,16.31884]
[1779062969092,44.77,77010.85,156.6,-0.30751,0.00017,16.3246]
[1779062970118,44.77,77008.36,156.6,-0.30793,0.00017,16.33389]
[1779062975708,44.77,77007.76,156.6,-0.30798,0.00017,16.33067]
[1779062979536,44.77,77003.53,156.6,-0.30869,0.00017,16.34628]
[1779062984901,44.77,77007.94,156.6,-0.30794,0.00017,16.32965]
[1779062988291,44.77,77009.44,156.6,-0.30768,0.00017,16.32402]
[1779062990018,44.77,77001.45,156.6,-0.30903,0.00017,16.35373]
[1779062990913,44.77,77001.45,156.6,-0.30903,0.00017,16.35373]
[1779062991526,44.77,76998.51,156.6,-0.30953,0.00017,16.36463]
[1779062992150,44.77,76998.51,156.6,-0.30953,0.00017,16.36463]
[1779062992153,44.77,76984.87,156.6,-0.31185,0.00017,16.41487]
[1779062994271,44.77,76984.25,156.6,-0.31196,0.00017,16.41715]
[1779062994373,44.77,76984.25,156.6,-0.31196,0.00017,16.41715]
[1779062999085,44.77,76979.63,156.6,-0.31274,0.00017,16.43404]
[1779063001082,44.77,76976.93,156.6,-0.31321,0.00017,16.44396]
[1779063001092,44.77,76976.93,156.6,-0.31321,0.00017,16.44396]
[1779063001128,44.77,76976.93,156.6,-0.31321,0.00017,16.44396]
[1779063001160,44.77,76976.93,156.6,-0.31321,0.00017,16.44396]
[1779063001203,44.77,76976.93,156.6,-0.31321,0.00017,16.44396]
[1779063001228,44.77,76976.93,156.6,-0.31321,0.00017,16.44396]
[1779063001713,44.77,76976.93,156.6,-0.31321,0.00017,16.44396]
[1779063002114,44.77,76977.01,156.6,-0.3132,0.00017,16.44383]
[1779063002628,44.77,76977.01,156.6,-0.3132,0.00017,16.44383]
[1779063002697,44.77,76977.01,156.6,-0.3132,0.00017,16.44383]
[1779063002736,44.77,76969.88,156.6,-0.31443,0.00017,16.46987]
[1779063002956,44.77,76969.88,156.6,-0.31443,0.00017,16.46987]
[1779063003091,44.77,76969.88,156.6,-0.31443,0.00017,16.46987]
[1779063003119,44.77,76969.88,156.6,-0.31443,0.00017,16.46987]
[1779063005255,44.78,76965.34,156.6,-0.31523,0.00017,16.48688]
[1779063005850,44.79,76961.35,156.6,-0.31595,0.00017,16.5021]
[1779063006387,44.79,76961.35,156.6,-0.31595,0.00017,16.5021]
[1779063006951,44.79,76957.03,156.6,-0.3167,0.00017,16.5177]
[1779063007366,44.79,76957.03,156.6,-0.3167,0.00017,16.5177]
[1779063007390,44.79,76957.03,156.6,-0.3167,0.00017,16.5177]
[1779063007690,44.79,76957.03,156.6,-0.3167,0.00017,16.5177]
[1779063007661,44.79,76948.65,156.6,-0.31814,0.00017,16.54774]
[1779063007862,44.79,76948.65,156.6,-0.31814,0.00017,16.54774]
[1779063007885,44.79,76948.65,156.6,-0.31814,0.00017,16.54774]
[1779063008399,44.79,76948.65,156.6,-0.31814,0.00017,16.54774]
[1779063008715,44.79,76948.65,156.6,-0.31814,0.00017,16.54774]
[1779063008463,44.81,76932.95,156.6,-0.3209,0.00017,16.60431]
[1779063009043,44.81,76932.95,156.6,-0.3209,0.00017,16.60431]
[1779063009130,44.81,76932.95,156.6,-0.3209,0.00017,16.60431]
[1779063009562,44.81,76919.32,156.6,-0.32325,0.00017,16.65182]
[1779063009844,44.81,76919.32,156.6,-0.32325,0.00017,16.65182]
[1779063010211,44.81,76919.32,156.6,-0.32325,0.00017,16.65182]
[1779063010548,44.81,76919.32,156.6,-0.32325,0.00017,16.65182]
[1779063010641,44.81,76911.77,156.6,-0.32456,0.00017,16.6779]
[1779063011239,44.81,76911.77,156.6,-0.32456,0.00017,16.6779]
[1779063011511,44.81,76911.77,156.6,-0.32456,0.00017,16.6779]
[1779063011618,44.81,76911.77,156.6,-0.32456,0.00017,16.6779]
[1779063011626,44.81,76911.77,156.6,-0.32456,0.00017,16.6779]
[1779063011718,44.81,76911.77,156.6,-0.32456,0.00017,16.6779]
[1779063011727,44.81,76911.77,156.6,-0.32456,0.00017,16.6779]
[1779063011656,44.81,76905.43,156.6,-0.32566,0.00017,16.69964]
[1779063012035,44.81,76905.43,156.6,-0.32566,0.00017,16.69964]
[1779063012755,44.81,76905.43,156.6,-0.32566,0.00017,16.69964]
[1779063012100,44.81,76911.41,156.6,-0.32463,0.00017,16.67916]
[1779063012851,44.81,76911.41,156.6,-0.32463,0.00017,16.67916]
[1779063012898,44.81,76911.41,156.6,-0.32463,0.00017,16.67916]
[1779063012959,44.81,76911.41,156.6,-0.32463,0.00017,16.67916]
[1779063013101,44.81,76911.41,156.6,-0.32463,0.00017,16.67916]
[1779063013541,44.81,76911.41,156.6,-0.32463,0.00017,16.67916]
[1779063013609,44.81,76928.43,156.6,-0.32169,0.00017,16.62041]
[1779063014280,44.81,76928.43,156.6,-0.32169,0.00017,16.62041]
[1779063014326,44.81,76938.48,156.6,-0.31996,0.00017,16.58522]
[1779063014869,44.81,76938.48,156.6,-0.31996,0.00017,16.58522]
[1779063014880,44.81,76938.48,156.6,-0.31996,0.00017,16.58522]
[1779063014933,44.81,76938.48,156.6,-0.31996,0.00017,16.58522]
[1779063014956,44.81,76938.48,156.6,-0.31996,0.00017,16.58522]
[1779063015034,44.81,76938.48,156.6,-0.31996,0.00017,16.58522]
[1779063015248,44.81,76938.48,156.6,-0.31996,0.00017,16.58522]
[1779063015383,44.81,76938.48,156.6,-0.31996,0.00017,16.58522]
[1779063015430,44.81,76953.85,156.6,-0.31733,0.00017,16.53088]
[1779063016674,44.81,76970.94,156.6,-0.3144,0.00017,16.46945]
[1779063017162,44.81,76970.94,156.6,-0.3144,0.00017,16.46945]
[1779063017220,44.81,76970.94,156.6,-0.3144,0.00017,16.46945]
[1779063019816,44.81,76966.66,156.6,-0.31513,0.00017,16.48492]
[1779063019853,44.81,76966.66,156.6,-0.31513,0.00017,16.48492]
[1779063019939,44.81,76966.66,156.6,-0.31513,0.00017,16.48492]
[1779063020086,44.81,76966.66,156.6,-0.31513,0.00017,16.48492]
[1779063020128,44.81,76966.66,156.6,-0.31513,0.00017,16.48492]
[1779063020180,44.81,76952.72,156.6,-0.31752,0.00017,16.53489]
[1779063020822,44.81,76952.72,156.6,-0.31752,0.00017,16.53489]
[1779063020826,44.81,76952.72,156.6,-0.31752,0.00017,16.53489]
[1779063021197,44.81,76952.72,156.6,-0.31752,0.00017,16.53489]
[1779063021434,44.81,76952.72,156.6,-0.31752,0.00017,16.53489]
[1779063021437,44.81,76952.72,156.6,-0.31752,0.00017,16.53489]
[1779063021617,44.81,76952.72,156.6,-0.31752,0.00017,16.53489]
[1779063021661,44.81,76952.72,156.6,-0.31752,0.00017,16.53489]
[1779063021721,44.84,76925.99,156.6,-0.3222,0.00017,16.63085]
[1779063022510,44.84,76925.99,156.6,-0.3222,0.00017,16.63085]
[1779063022611,44.84,76911.06,156.6,-0.32479,0.00017,16.68248]
[1779063022883,44.84,76911.06,156.6,-0.32479,0.00017,16.68248]
[1779063025039,44.84,76913.89,156.6,-0.3243,0.00017,16.67284]
[1779063025545,44.84,76913.89,156.6,-0.3243,0.00017,16.67284]
[1779063025679,44.84,76905.71,156.6,-0.32572,0.00017,16.7009]
[1779063025798,44.84,76905.71,156.6,-0.32572,0.00017,16.7009]
[1779063026672,44.84,76905.71,156.6,-0.32572,0.00017,16.7009]
[1779063026731,44.84,76905.71,156.6,-0.32572,0.00017,16.7009]
[1779063026720,44.84,76898.79,156.6,-0.32692,0.00017,16.72446]
[1779063027325,44.84,76898.79,156.6,-0.32692,0.00017,16.72446]
[1779063029246,44.84,76903.88,156.6,-0.32604,0.00017,16.70716]
[1779063029393,44.84,76903.88,156.6,-0.32604,0.00017,16.70716]
[1779063029420,44.84,76903.88,156.6,-0.32604,0.00017,16.70716]
[1779063029447,44.84,76903.88,156.6,-0.32604,0.00017,16.70716]
[1779063029448,44.84,76903.88,156.6,-0.32604,0.00017,16.70716]
[1779063029556,44.84,76903.88,156.6,-0.32604,0.00017,16.70716]
[1779063029633,44.84,76903.88,156.6,-0.32604,0.00017,16.70716]
[1779063029860,44.84,76898.98,156.6,-0.32689,0.00017,16.72384]
[1779063030468,44.84,76898.98,156.6,-0.32689,0.00017,16.72384]
[1779063030518,44.84,76891.36,156.6,-0.32821,0.00017,16.74959]
[1779063030945,44.84,76891.36,156.6,-0.32821,0.00017,16.74959]
[1779063031093,44.84,76891.36,156.6,-0.32821,0.00017,16.74959]
[1779063031262,44.84,76891.36,156.6,-0.32821,0.00017,16.74959]
[1779063032156,44.84,76890.98,156.6,-0.32824,0.00017,16.74567]
[1779063032316,44.84,76890.98,156.6,-0.32824,0.00017,16.74567]
[1779063032363,44.84,76890.98,156.6,-0.32824,0.00017,16.74567]
[1779063032480,44.84,76890.98,156.6,-0.32824,0.00017,16.74567]
[1779063032760,44.84,76893.95,156.6,-0.32771,0.00017,16.73533]
[1779063033573,44.84,76880.96,156.6,-0.32997,0.00017,16.77894]
[1779063034054,44.84,76880.96,156.6,-0.32997,0.00017,16.77894]
[1779063034192,44.84,76880.96,156.6,-0.32997,0.00017,16.77894]
[1779063034422,44.84,76891.33,156.6,-0.32816,0.00017,16.74418]
[1779063034899,44.84,76891.33,156.6,-0.32816,0.00017,16.74418]
[1779063035242,44.84,76891.33,156.6,-0.32816,0.00017,16.74418]
[1779063035586,44.84,76891.33,156.6,-0.32816,0.00017,16.74418]
[1779063035589,44.84,76891.33,156.6,-0.32816,0.00017,16.74418]
[1779063036854,44.84,76888.67,156.6,-0.32862,0.00017,16.75306]
[1779063037432,44.84,76888.67,156.6,-0.32862,0.00017,16.75306]
[1779063037472,44.84,76888.67,156.6,-0.32862,0.00017,16.75306]
[1779063037567,44.84,76888.67,156.6,-0.32862,0.00017,16.75306]
[1779063037599,44.84,76888.67,156.6,-0.32862,0.00017,16.75306]
[1779063037900,44.84,76891.09,156.6,-0.32819,0.00017,16.74472]
[1779063038320,44.84,76902.54,156.6,-0.3262,0.00017,16.70595]
[1779063038878,44.84,76902.54,156.6,-0.3262,0.00017,16.70595]
[1779063038919,44.84,76902.54,156.6,-0.3262,0.00017,16.70595]
[1779063038940,44.84,76902.54,156.6,-0.3262,0.00017,16.70595]
[1779063038945,44.84,76902.54,156.6,-0.3262,0.00017,16.70595]
[1779063039107,44.84,76902.54,156.6,-0.3262,0.00017,16.70595]
[1779063039188,44.84,76902.54,156.6,-0.3262,0.00017,16.70595]
[1779063039248,44.84,76902.54,156.6,-0.3262,0.00017,16.70595]
[1779063039330,44.83,76919.91,156.6,-0.3232,0.00017,16.64634]
[1779063040097,44.83,76919.91,156.6,-0.3232,0.00017,16.64634]
[1779063040339,44.84,76932.72,156.6,-0.32099,0.00017,16.60182]
[1779063040936,44.84,76932.72,156.6,-0.32099,0.00017,16.60182]
[1779063041001,44.84,76932.72,156.6,-0.32099,0.00017,16.60182]
[1779063041346,44.84,76935.29,156.6,-0.32055,0.00017,16.59301]
[1779063042821,44.84,76939.22,156.6,-0.31988,0.00017,16.57921]
[1779063043603,44.84,76939.22,156.6,-0.31988,0.00017,16.57921]
[1779063044079,44.86,76942.05,156.6,-0.31946,0.00017,16.57071]
[1779063044367,44.86,76949.32,156.6,-0.31821,0.00017,16.54502]
[1779063046139,44.9,76947.29,156.6,-0.3187,0.00017,16.55523]
[1779063046142,44.9,76947.29,156.6,-0.3187,0.00017,16.55523]
[1779063046146,44.9,76947.29,156.6,-0.3187,0.00017,16.55523]
[1779063046183,44.9,76947.29,156.6,-0.3187,0.00017,16.55523]
[1779063046186,44.9,76947.29,156.6,-0.3187,0.00017,16.55523]
[1779063046381,44.9,76950.09,156.6,-0.31822,0.00017,16.54533]
[1779063047388,44.9,76955.8,156.6,-0.31725,0.00017,16.52522]
[1779063048395,44.9,76962.84,156.6,-0.31605,0.00017,16.50022]
[1779063050360,44.9,76962.1,156.6,-0.31618,0.00017,16.50302]
[1779063050409,44.91,76959.92,156.6,-0.31657,0.00017,16.51114]
[1779063053430,44.91,76953.61,156.6,-0.31767,0.00017,16.53416]
[1779063053886,44.91,76953.61,156.6,-0.31767,0.00017,16.53416]
[1779063053898,44.91,76953.61,156.6,-0.31767,0.00017,16.53416]
[1779063054373,44.91,76953.61,156.6,-0.31767,0.00017,16.53416]
[1779063054455,44.91,76953.61,156.6,-0.31767,0.00017,16.53416]
[1779063054718,44.91,76953.61,156.6,-0.31767,0.00017,16.53416]
[1779063054765,44.91,76953.61,156.6,-0.31767,0.00017,16.53416]
[1779063054696,44.91,76941.23,156.6,-0.3198,0.00017,16.57787]
[1779063055721,44.91,76941.23,156.6,-0.3198,0.00017,16.57787]
[1779063055449,44.92,76918.37,156.6,-0.32374,0.00017,16.65764]
[1779063055967,44.92,76918.37,156.6,-0.32374,0.00017,16.65764]
[1779063057463,44.92,76915.56,156.6,-0.32423,0.00017,16.6674]
[1779063057849,44.92,76915.56,156.6,-0.32423,0.00017,16.6674]
[1779063058798,44.92,76915.56,156.6,-0.32423,0.00017,16.6674]
[1779063058809,44.92,76915.56,156.6,-0.32423,0.00017,16.6674]
[1779063058561,44.92,76907.94,156.6,-0.32555,0.00017,16.69351]
[1779063059477,44.92,76901.36,156.6,-0.32669,0.00017,16.71589]
[1779063059878,44.92,76901.36,156.6,-0.32669,0.00017,16.71589]
[1779063060226,44.92,76901.36,156.6,-0.32669,0.00017,16.71589]
[1779063060309,44.92,76901.36,156.6,-0.32669,0.00017,16.71589]
[1779063060380,44.92,76901.36,156.6,-0.32669,0.00017,16.71589]
[1779063060562,44.92,76901.36,156.6,-0.32669,0.00017,16.71589]
[1779063060610,44.92,76901.36,156.6,-0.32669,0.00017,16.71589]
[1779063060711,44.92,76901.36,156.6,-0.32669,0.00017,16.71589]
[1779063060734,44.92,76893.57,156.6,-0.32804,0.00017,16.74219]
[1779063061028,44.92,76893.57,156.6,-0.32804,0.00017,16.74219]
[1779063061067,44.92,76893.57,156.6,-0.32804,0.00017,16.74219]
[1779063061145,44.92,76893.57,156.6,-0.32804,0.00017,16.74219]
[1779063061349,44.92,76893.57,156.6,-0.32804,0.00017,16.74219]
[1779063061503,44.92,76880.32,156.6,-0.33035,0.00017,16.78654]
[1779063062401,44.92,76880.32,156.6,-0.33035,0.00017,16.78654]
[1779063062458,44.92,76880.32,156.6,-0.33035,0.00017,16.78654]
[1779063062522,44.92,76881.65,156.6,-0.33012,0.00017,16.78212]
[1779063063229,44.92,76881.65,156.6,-0.33012,0.00017,16.78212]
[1779063063534,44.92,76895.86,156.6,-0.32764,0.00017,16.73443]
[1779063064192,44.92,76895.86,156.6,-0.32764,0.00017,16.73443]
[1779063064293,44.92,76895.86,156.6,-0.32764,0.00017,16.73443]
[1779063064315,44.92,76895.86,156.6,-0.32764,0.00017,16.73443]
[1779063065449,44.92,76898.74,156.6,-0.32714,0.00017,16.72469]
[1779063065553,44.92,76898.74,156.6,-0.32714,0.00017,16.72469]
[1779063065580,44.92,76898.74,156.6,-0.32714,0.00017,16.72469]
[1779063065590,44.92,76892.0,156.6,-0.32831,0.00017,16.7474]
[1779063066071,44.92,76892.0,156.6,-0.32831,0.00017,16.7474]
[1779063066782,44.92,76885.57,156.6,-0.32943,0.00017,16.76891]
[1779063068084,44.92,76883.61,156.6,-0.32977,0.00017,16.7754]
[1779063068759,44.92,76883.61,156.6,-0.32977,0.00017,16.7754]
[1779063069040,44.92,76882.44,156.6,-0.32997,0.00017,16.77925]
[1779063069161,44.92,76882.44,156.6,-0.32997,0.00017,16.77925]
[1779063069601,44.92,76882.44,156.6,-0.32997,0.00017,16.77925]
[1779063069716,44.92,76882.44,156.6,-0.32997,0.00017,16.77925]
[1779063069766,44.92,76896.05,156.6,-0.3276,0.00017,16.7336]
[1779063069848,44.92,76896.05,156.6,-0.3276,0.00017,16.7336]
[1779063070547,44.92,76896.05,156.6,-0.3276,0.00017,16.7336]
[1779063070594,44.92,76908.97,156.6,-0.32536,0.00017,16.68975]
[1779063070871,44.92,76908.97,156.6,-0.32536,0.00017,16.68975]
[1779063071834,44.92,76914.17,156.6,-0.32446,0.00017,16.67199]
[1779063072641,44.92,76914.17,156.6,-0.32446,0.00017,16.67199]
[1779063072669,44.92,76914.17,156.6,-0.32446,0.00017,16.67199]
[1779063072758,44.92,76912.15,156.6,-0.32483,0.00017,16.67929]
[1779063073704,44.92,76912.15,156.6,-0.32483,0.00017,16.67929]
[1779063073878,44.94,76913.6,156.6,-0.32464,0.00017,16.67555]
[1779063074328,44.94,76913.6,156.6,-0.32464,0.00017,16.67555]
[1779063074662,44.94,76913.6,156.6,-0.32464,0.00017,16.67555]
[1779063074772,44.94,76913.6,156.6,-0.32464,0.00017,16.67555]
[1779063074812,44.95,76919.0,156.6,-0.32377,0.00017,16.65826]
[1779063074953,44.95,76919.0,156.6,-0.32377,0.00017,16.65826]
[1779063075171,44.95,76919.0,156.6,-0.32377,0.00017,16.65826]
[1779063075486,44.95,76919.0,156.6,-0.32377,0.00017,16.65826]
[1779063075515,44.95,76919.0,156.6,-0.32377,0.00017,16.65826]
[1779063075630,44.95,76930.41,156.6,-0.3218,0.00017,16.61884]
[1779063076637,44.96,76938.07,156.6,-0.32049,0.00017,16.59227]
[1779063077908,44.96,76936.67,156.6,-0.32074,0.00017,16.59727]
[1779063078237,44.96,76936.67,156.6,-0.32074,0.00017,16.59727]
[1779063078268,44.96,76936.67,156.6,-0.32074,0.00017,16.59727]
[1779063078654,44.96,76936.67,156.6,-0.32074,0.00017,16.59727]
[1779063078815,44.96,76936.67,156.6,-0.32074,0.00017,16.59727]
[1779063078755,44.96,76930.11,156.6,-0.32187,0.00017,16.62021]
[1779063079341,44.96,76930.11,156.6,-0.32187,0.00017,16.62021]
[1779063079804,44.97,76917.81,156.6,-0.32402,0.00017,16.66342]
[1779063080309,44.97,76917.81,156.6,-0.32402,0.00017,16.66342]
[1779063080637,44.97,76917.81,156.6,-0.32402,0.00017,16.66342]
[1779063081275,44.97,76913.16,156.6,-0.32483,0.00017,16.67938]
[1779063081390,44.97,76913.16,156.6,-0.32483,0.00017,16.67938]
[1779063081573,44.97,76913.16,156.6,-0.32483,0.00017,16.67938]
[1779063081772,44.97,76919.19,156.6,-0.32379,0.00017,16.65874]
[1779063082680,44.97,76930.57,156.6,-0.32183,0.00017,16.61947]
[1779063083687,44.97,76936.64,156.6,-0.32079,0.00017,16.59842]
[1779063084986,44.97,76936.79,156.6,-0.32077,0.00017,16.59799]
[1779063085293,44.97,76936.79,156.6,-0.32077,0.00017,16.59799]
[1779063085299,44.97,76936.79,156.6,-0.32077,0.00017,16.59799]
[1779063085747,44.97,76936.79,156.6,-0.32077,0.00017,16.59799]
[1779063085833,44.97,76947.66,156.6,-0.31891,0.00017,16.55997]
[1779063086708,44.98,76956.87,156.6,-0.31734,0.00017,16.52754]
[1779063087514,44.98,76956.87,156.6,-0.31734,0.00017,16.52754]
[1779063087568,44.98,76956.87,156.6,-0.31734,0.00017,16.52754]
[1779063087603,44.98,76956.87,156.6,-0.31734,0.00017,16.52754]
[1779063087832,44.98,76956.87,156.6,-0.31734,0.00017,16.52754]
[1779063087966,45.0,76958.47,156.6,-0.31714,0.00017,16.52343]
[1779063088728,45.02,76947.88,156.6,-0.31902,0.00017,16.56241]
[1779063089389,45.02,76947.88,156.6,-0.31902,0.00017,16.56241]
[1779063090347,45.02,76945.73,156.6,-0.31939,0.00017,16.57008]
[1779063091536,45.02,76943.57,156.6,-0.31977,0.00017,16.57777]
[1779063092577,45.02,76946.74,156.6,-0.31919,0.00017,16.56151]
[1779063092756,45.02,76951.91,156.6,-0.31831,0.00017,16.54342]
[1779063096771,45.03,76956.5,156.6,-0.31754,0.00017,16.52761]
[1779063097514,45.03,76956.96,156.6,-0.31747,0.00017,16.52613]
[1779063097585,45.03,76956.96,156.6,-0.31747,0.00017,16.52613]
[1779063097611,45.03,76956.96,156.6,-0.31747,0.00017,16.52613]
[1779063097738,45.03,76956.96,156.6,-0.31747,0.00017,16.52613]
[1779063097794,45.03,76965.22,156.6,-0.31607,0.00017,16.49691]
[1779063099806,45.04,76973.61,156.6,-0.31466,0.00017,16.46719]
[1779063100296,45.04,76973.61,156.6,-0.31466,0.00017,16.46719]
[1779063100674,45.04,76973.61,156.6,-0.31466,0.00017,16.46719]
[1779063101128,45.04,76977.25,156.6,-0.31405,0.00017,16.45428]
[1779063101363,45.04,76977.25,156.6,-0.31405,0.00017,16.45428]
[1779063101822,45.04,76986.39,156.6,-0.3125,0.00017,16.42127]
[1779063101953,45.04,76986.39,156.6,-0.3125,0.00017,16.42127]
[1779063101995,45.04,76986.39,156.6,-0.3125,0.00017,16.42127]
[1779063102828,45.04,76995.27,156.6,-0.311,0.00017,16.38899]
[1779063103232,45.04,76995.27,156.6,-0.311,0.00017,16.38899]
[1779063103279,45.04,76995.27,156.6,-0.311,0.00017,16.38899]
[1779063103566,45.04,76995.27,156.6,-0.311,0.00017,16.38899]
[1779063104277,45.04,76999.5,156.6,-0.31029,0.00017,16.3736]
[1779063104288,45.04,76999.5,156.6,-0.31029,0.00017,16.3736]
[1779063104493,45.04,76999.5,156.6,-0.31029,0.00017,16.3736]
[1779063104798,45.04,76999.5,156.6,-0.31029,0.00017,16.3736]
[1779063105849,45.04,77011.22,156.6,-0.30832,0.00017,16.33066]
[1779063107206,45.04,77013.99,156.6,-0.30786,0.00017,16.32054]
[1779063107223,45.04,77013.99,156.6,-0.30786,0.00017,16.32054]
[1779063107369,45.04,77013.99,156.6,-0.30786,0.00017,16.32054]
[1779063107379,45.04,77013.99,156.6,-0.30786,0.00017,16.32054]
[1779063107392,45.04,77013.99,156.6,-0.30786,0.00017,16.32054]
[1779063107863,45.04,77020.29,156.6,-0.3068,0.00017,16.29713]
[1779063109877,45.05,77029.07,156.6,-0.30533,0.00017,16.26444]
[1779063110470,45.05,77029.07,156.6,-0.30533,0.00017,16.26444]
[1779063111255,45.05,77032.39,156.6,-0.30477,0.00017,16.25196]
[1779063111891,45.05,77038.88,156.6,-0.30369,0.00017,16.22751]
[1779063113340,45.05,77041.22,156.6,-0.3033,0.00017,16.21867]
[1779063113843,45.05,77041.22,156.6,-0.3033,0.00017,16.21867]
[1779063114583,45.05,77041.18,156.6,-0.30331,0.00017,16.2189]
[1779063114615,45.05,77041.18,156.6,-0.30331,0.00017,16.2189]
[1779063114726,45.05,77041.18,156.6,-0.30331,0.00017,16.2189]
[1779063114865,45.05,77041.18,156.6,-0.30331,0.00017,16.2189]
[1779063115462,45.05,77046.89,156.6,-0.30236,0.00017,16.1973]
[1779063116562,45.05,77052.56,156.6,-0.30141,0.00017,16.17578]
[1779063117895,45.05,77052.56,156.6,-0.30141,0.00017,16.17578]
[1779063120861,45.05,77052.17,156.6,-0.30149,0.00017,16.17753]
[1779063120957,45.05,77048.61,156.6,-0.30209,0.00017,16.19117]
[1779063124973,45.06,77055.59,156.6,-0.30094,0.00017,16.16492]
[1779063125556,45.06,77055.59,156.6,-0.30094,0.00017,16.16492]
[1779063125749,45.06,77055.59,156.6,-0.30094,0.00017,16.16492]
[1779063125800,45.06,77055.59,156.6,-0.30094,0.00017,16.16492]
[1779063125829,45.06,77055.59,156.6,-0.30094,0.00017,16.16492]
[1779063125871,45.06,77055.59,156.6,-0.30094,0.00017,16.16492]
[1779063125858,45.06,77050.21,156.6,-0.30183,0.00017,16.18544]
[1779063126193,45.06,77036.26,156.6,-0.30417,0.00017,16.23836]
[1779063127036,45.06,77036.26,156.6,-0.30417,0.00017,16.23836]
[1779063127039,45.06,77028.86,156.6,-0.30541,0.00017,16.26619]
[1779063128048,45.06,77028.86,156.6,-0.30541,0.00017,16.26619]
[1779063130020,45.06,77023.03,156.6,-0.30638,0.00017,16.28799]
[1779063130885,45.06,77016.29,156.6,-0.30752,0.00017,16.31306]
[1779063131864,45.06,77016.29,156.6,-0.30752,0.00017,16.31306]
[1779063131903,45.06,77016.29,156.6,-0.30752,0.00017,16.31306]
[1779063132046,45.06,77015.75,156.6,-0.30761,0.00017,16.31502]
[1779063132137,45.06,77015.75,156.6,-0.30761,0.00017,16.31502]
[1779063132595,45.06,77015.75,156.6,-0.30761,0.00017,16.31502]
[1779063133105,45.06,77011.13,156.6,-0.30838,0.00017,16.3321]
[1779063133318,45.06,77011.13,156.6,-0.30838,0.00017,16.3321]
[1779063133414,45.06,77011.13,156.6,-0.30838,0.00017,16.3321]
[1779063133443,45.06,77011.13,156.6,-0.30838,0.00017,16.3321]
[1779063133453,45.06,77011.13,156.6,-0.30838,0.00017,16.3321]
[1779063133509,45.06,77011.13,156.6,-0.30838,0.00017,16.3321]
[1779063133890,45.06,77011.13,156.6,-0.30838,0.00017,16.3321]
[1779063133898,45.05,77002.62,156.6,-0.30981,0.00017,16.36341]
[1779063134479,45.05,77002.62,156.6,-0.30981,0.00017,16.36341]
[1779063134604,45.05,77002.62,156.6,-0.30981,0.00017,16.36341]
[1779063135096,45.06,76985.06,156.6,-0.31279,0.00017,16.42755]
[1779063136300,45.06,76985.06,156.6,-0.31279,0.00017,16.42755]
[1779063136359,45.06,76985.06,156.6,-0.31279,0.00017,16.42755]
[1779063136399,45.06,76985.06,156.6,-0.31279,0.00017,16.42755]
[1779063136741,45.06,76985.06,156.6,-0.31279,0.00017,16.42755]
[1779063137666,45.06,76996.33,156.6,-0.31088,0.00017,16.38665]
[1779063138260,45.06,76996.33,156.6,-0.31088,0.00017,16.38665]
[1779063138709,45.06,76996.33,156.6,-0.31088,0.00017,16.38665]
[1779063138734,45.06,76996.33,156.6,-0.31088,0.00017,16.38665]
[1779063138829,45.06,76996.33,156.6,-0.31088,0.00017,16.38665]
[1779063138899,45.06,76996.35,156.6,-0.31088,0.00017,16.38666]
[1779063139057,45.06,76996.35,156.6,-0.31088,0.00017,16.38666]
[1779063139191,45.06,76996.35,156.6,-0.31088,0.00017,16.38666]
[1779063139900,45.06,77003.31,156.6,-0.3097,0.00017,16.36105]
[1779063140492,45.06,77003.31,156.6,-0.3097,0.00017,16.36105]
[1779063140558,45.06,77017.22,156.6,-0.30736,0.00017,16.30958]
[1779063142150,45.06,77022.14,156.6,-0.30653,0.00017,16.29124]
[1779063142959,45.06,77022.24,156.6,-0.30651,0.00017,16.29085]
[1779063143898,45.06,77022.24,156.6,-0.30651,0.00017,16.29085]
[1779063143948,45.06,77022.24,156.6,-0.30651,0.00017,16.29085]
[1779063143977,45.06,77026.01,156.6,-0.30588,0.00017,16.27676]
[1779063148070,45.05,77023.27,156.6,-0.30634,0.00017,16.28696]
[1779063151693,45.05,77024.54,156.6,-0.30612,0.00017,16.28219]
[1779063155471,45.05,77026.33,156.6,-0.30578,0.00017,16.27021]
[1779063155800,45.05,77026.33,156.6,-0.30578,0.00017,16.27021]
[1779063156252,45.05,77015.74,156.6,-0.30756,0.00017,16.3097]
[1779063157778,45.05,77015.74,156.6,-0.30756,0.00017,16.3097]
[1779063157816,45.05,77007.64,156.6,-0.30892,0.00017,16.33965]
[1779063158368,45.05,77007.64,156.6,-0.30892,0.00017,16.33965]
[1779063163415,45.05,77004.93,156.6,-0.30937,0.00017,16.34937]
[1779063163821,45.05,77004.93,156.6,-0.30937,0.00017,16.34937]
[1779063164154,45.05,77005.11,156.6,-0.30934,0.00017,16.34866]
[1779063165213,45.05,77003.02,156.6,-0.30969,0.00017,16.35629]
[1779063165398,45.05,77003.02,156.6,-0.30969,0.00017,16.35629]
[1779063165430,45.05,77003.02,156.6,-0.30969,0.00017,16.35629]
[1779063165530,45.05,77003.02,156.6,-0.30969,0.00017,16.35629]
[1779063166708,45.05,77002.73,156.6,-0.30973,0.00017,16.3573]
[1779063168035,45.05,77004.99,156.6,-0.30935,0.00017,16.34883]
[1779063169129,45.05,77004.48,156.6,-0.30943,0.00017,16.35071]
[1779063169798,45.05,77004.48,156.6,-0.30943,0.00017,16.35071]
[1779063170281,45.05,77005.48,156.6,-0.30926,0.00017,16.34697]
[1779063173052,45.05,77006.4,156.6,-0.3091,0.00017,16.34344]
[1779063173298,45.05,77006.4,156.6,-0.3091,0.00017,16.34344]
[1779063173391,45.05,77006.4,156.6,-0.3091,0.00017,16.34344]
[1779063173482,45.05,77006.4,156.6,-0.3091,0.00017,16.34344]
[1779063173617,45.05,77006.4,156.6,-0.3091,0.00017,16.34344]
[1779063173736,45.05,77006.4,156.6,-0.3091,0.00017,16.34344]
[1779063173742,45.05,77013.81,156.6,-0.30785,0.00017,16.316]
[1779063174502,45.05,77013.81,156.6,-0.30785,0.00017,16.316]
[1779063174912,45.05,77013.81,156.6,-0.30785,0.00017,16.316]
[1779063175202,45.04,77017.17,156.6,-0.30728,0.00017,16.30349]
[1779063175262,45.04,77017.17,156.6,-0.30728,0.00017,16.30349]
[1779063175819,45.04,77017.17,156.6,-0.30728,0.00017,16.30349]
[1779063176670,45.04,77017.33,156.6,-0.30725,0.00017,16.30289]
[1779063177389,45.04,77016.37,156.6,-0.30742,0.00017,16.30645]
[1779063178086,45.04,77014.8,156.6,-0.30768,0.00017,16.31226]
[1779063180080,45.04,77009.29,156.6,-0.30861,0.00017,16.33262]
[1779063180109,45.04,77009.29,156.6,-0.30861,0.00017,16.33262]
[1779063180729,45.04,77009.29,156.6,-0.30861,0.00017,16.33262]
[1779063180732,45.04,77009.29,156.6,-0.30861,0.00017,16.33262]
[1779063180778,45.04,77009.29,156.6,-0.30861,0.00017,16.33262]
[1779063180900,45.04,77009.29,156.6,-0.30861,0.00017,16.33262]
[1779063180979,45.04,77009.29,156.6,-0.30861,0.00017,16.33262]
[1779063180995,45.04,77005.09,156.6,-0.30931,0.00017,16.34807]
[1779063181191,45.04,77005.09,156.6,-0.30931,0.00017,16.34807]
[1779063181311,45.04,77005.09,156.6,-0.30931,0.00017,16.34807]
[1779063181336,45.04,77005.09,156.6,-0.30931,0.00017,16.34807]
[1779063181452,45.04,77005.09,156.6,-0.30931,0.00017,16.34807]
[1779063181502,45.04,77005.09,156.6,-0.30931,0.00017,16.34807]
[1779063181883,45.04,77005.09,156.6,-0.30931,0.00017,16.34807]
[1779063181932,45.04,76987.27,156.6,-0.31232,0.00017,16.41322]
[1779063182443,45.04,76971.08,156.6,-0.31508,0.00017,16.47171]
[1779063183395,45.04,76971.08,156.6,-0.31508,0.00017,16.47171]
[1779063183397,45.04,76971.08,156.6,-0.31508,0.00017,16.47171]
[1779063183412,45.04,76971.08,156.6,-0.31508,0.00017,16.47171]
[1779063183450,45.04,76971.68,156.6,-0.31498,0.00017,16.46958]
[1779063184603,45.04,76971.68,156.6,-0.31498,0.00017,16.46958]
[1779063185758,45.04,76973.34,156.6,-0.31469,0.00017,16.46367]
[1779063186042,45.05,76973.85,156.6,-0.31461,0.00017,16.46188]
[1779063186207,45.05,76973.85,156.6,-0.31461,0.00017,16.46188]
[1779063186284,45.05,76973.85,156.6,-0.31461,0.00017,16.46188]
[1779063186347,45.05,76973.85,156.6,-0.31461,0.00017,16.46188]
[1779063186820,45.05,76973.85,156.6,-0.31461,0.00017,16.46188]
[1779063186921,45.05,76967.1,156.6,-0.31576,0.00017,16.4861]
[1779063187032,45.05,76967.1,156.6,-0.31576,0.00017,16.4861]
[1779063187092,45.05,76967.1,156.6,-0.31576,0.00017,16.4861]
[1779063187239,45.05,76967.1,156.6,-0.31576,0.00017,16.4861]
[1779063187296,45.05,76967.1,156.6,-0.31576,0.00017,16.4861]
[1779063187678,45.05,76967.1,156.6,-0.31576,0.00017,16.4861]
[1779063187993,45.05,76967.1,156.6,-0.31576,0.00017,16.4861]
[1779063187701,45.05,76956.85,156.6,-0.31751,0.00017,16.52257]
[1779063189305,45.05,76953.02,156.6,-0.31817,0.00017,16.53626]
[1779063190058,45.05,76956.96,156.6,-0.3175,0.00017,16.52246]
[1779063190985,45.05,76956.96,156.6,-0.3175,0.00017,16.52246]
[1779063191054,45.05,76961.45,156.6,-0.31674,0.00017,16.50667]
[1779063191221,45.05,76961.45,156.6,-0.31674,0.00017,16.50667]
[1779063191613,45.05,76961.45,156.6,-0.31674,0.00017,16.50667]
[1779063191617,45.05,76961.45,156.6,-0.31674,0.00017,16.50667]
[1779063191759,45.05,76974.21,156.6,-0.31458,0.00017,16.46124]
[1779063192030,45.05,76974.21,156.6,-0.31458,0.00017,16.46124]
[1779063192897,45.05,76974.21,156.6,-0.31458,0.00017,16.46124]
[1779063192904,45.05,76974.21,156.6,-0.31458,0.00017,16.46124]
[1779063192933,45.05,76974.21,156.6,-0.31458,0.00017,16.46124]
[1779063192990,45.05,76986.57,156.6,-0.31248,0.00017,16.41653]
[1779063193031,45.05,76986.57,156.6,-0.31248,0.00017,16.41653]
[1779063193062,45.05,76986.57,156.6,-0.31248,0.00017,16.41653]
[1779063193093,45.05,76986.57,156.6,-0.31248,0.00017,16.41653]
[1779063193111,45.05,76986.57,156.6,-0.31248,0.00017,16.41653]
[1779063193118,45.05,76986.57,156.6,-0.31248,0.00017,16.41653]
[1779063193167,45.05,76986.57,156.6,-0.31248,0.00017,16.41653]
[1779063193229,45.05,76986.57,156.6,-0.31248,0.00017,16.41653]
[1779063193242,45.05,76986.57,156.6,-0.31248,0.00017,16.41653]
[1779063193391,45.05,76986.57,156.6,-0.31248,0.00017,16.41653]
[1779063193798,45.05,76986.57,156.6,-0.31248,0.00017,16.41653]
[1779063193847,45.05,77002.01,156.6,-0.30986,0.00017,16.36017]
[1779063194243,45.05,77002.01,156.6,-0.30986,0.00017,16.36017]
[1779063194249,45.05,77002.01,156.6,-0.30986,0.00017,16.36017]
[1779063194500,45.05,77002.01,156.6,-0.30986,0.00017,16.36017]
[1779063194536,45.05,77002.01,156.6,-0.30986,0.00017,16.36017]
[1779063194544,45.05,77018.47,156.6,-0.30709,0.00017,16.29926]
[1779063195615,45.05,77018.47,156.6,-0.30709,0.00017,16.29926]
[1779063195749,45.05,77018.47,156.6,-0.30709,0.00017,16.29926]
[1779063195784,45.05,77026.19,156.6,-0.30579,0.00017,16.27044]
[1779063196152,45.05,77026.19,156.6,-0.30579,0.00017,16.27044]
[1779063196334,45.05,77026.19,156.6,-0.30579,0.00017,16.27044]
[1779063196756,45.05,77026.19,156.6,-0.30579,0.00017,16.27044]
[1779063197536,45.05,77027.89,156.6,-0.30551,0.00017,16.26409]
[1779063197809,45.05,77027.89,156.6,-0.30551,0.00017,16.26409]
[1779063198914,45.05,77029.03,156.6,-0.30532,0.00017,16.25982]
[1779063199538,45.05,77031.84,156.6,-0.30485,0.00017,16.2493]
[1779063199820,45.05,77031.84,156.6,-0.30485,0.00017,16.2493]
[1779063199883,45.05,77039.12,156.6,-0.30363,0.00017,16.22187]
[1779063201832,45.05,77040.23,156.6,-0.30344,0.00017,16.21772]
[1779063202543,45.05,77037.74,156.6,-0.30386,0.00017,16.22717]
[1779063203194,45.05,77039.91,156.6,-0.3035,0.00017,16.21902]
[1779063203798,45.05,77039.91,156.6,-0.3035,0.00017,16.21902]
[1779063203821,45.05,77032.32,156.6,-0.30477,0.00017,16.24767]
[1779063205610,45.05,77022.38,156.6,-0.30644,0.00017,16.2849]
[1779063207759,45.05,77025.94,156.6,-0.30584,0.00017,16.27158]
[1779063208787,45.05,77027.3,156.6,-0.30561,0.00017,16.26649]
[1779063208873,45.05,77027.3,156.6,-0.30561,0.00017,16.26649]
[1779063208966,45.05,77027.3,156.6,-0.30561,0.00017,16.26649]
[1779063209516,45.05,77030.95,156.6,-0.305,0.00017,16.2528]
[1779063209546,45.05,77030.95,156.6,-0.305,0.00017,16.2528]
[1779063209876,45.05,77030.95,156.6,-0.305,0.00017,16.2528]
[1779063210420,45.05,77031.5,156.6,-0.30491,0.00017,16.25074]
[1779063212011,45.05,77032.13,156.6,-0.30481,0.00017,16.24839]
[1779063214109,45.05,77035.13,156.6,-0.30426,0.00017,16.23183]
[1779063214343,45.05,77035.13,156.6,-0.30426,0.00017,16.23183]
[1779063215237,45.05,77038.54,156.6,-0.30369,0.00017,16.21899]
[1779063215910,45.05,77044.1,156.6,-0.30276,0.00017,16.19798]
[1779063219098,45.06,77045.7,156.6,-0.3025,0.00017,16.19208]
[1779063224120,45.06,77047.03,156.6,-0.30229,0.00017,16.1873]
[1779063225514,45.06,77047.39,156.6,-0.30223,0.00017,16.18599]
[1779063225858,45.06,77047.39,156.6,-0.30223,0.00017,16.18599]
[1779063227352,45.06,77045.31,156.6,-0.30259,0.00017,16.194]
[1779063232800,45.06,77041.74,156.6,-0.30319,0.00017,16.20781]
[1779063235325,45.07,77043.68,156.6,-0.30287,0.00017,16.20055]
[1779063239126,45.07,77049.18,156.6,-0.30197,0.00017,16.17993]
[1779063241126,45.07,77048.91,156.6,-0.30202,0.00017,16.18111]
[1779063241235,45.07,77048.91,156.6,-0.30202,0.00017,16.18111]
[1779063241678,45.07,77048.91,156.6,-0.30202,0.00017,16.18111]
[1779063241710,45.07,77048.91,156.6,-0.30202,0.00017,16.18111]
[1779063241948,45.07,77041.92,156.6,-0.30319,0.00017,16.2077]
[1779063242497,45.07,77041.92,156.6,-0.30319,0.00017,16.2077]
[1779063243877,45.07,77053.72,156.6,-0.30122,0.00017,16.16299]
[1779063248282,45.08,77055.81,156.6,-0.30089,0.00017,16.15535]
[1779063249489,45.08,77057.94,156.6,-0.30054,0.00017,16.1473]
[1779063251010,45.08,77060.98,156.6,-0.30004,0.00017,16.13575]
[1779063251032,45.08,77060.98,156.6,-0.30004,0.00017,16.13575]
[1779063251060,45.08,77062.12,156.6,-0.29986,0.00017,16.1316]
[1779063251210,45.08,77062.12,156.6,-0.29986,0.00017,16.1316]
[1779063251906,45.08,77062.12,156.6,-0.29986,0.00017,16.1316]
[1779063252042,45.08,77062.12,156.6,-0.29986,0.00017,16.1316]
[1779063251933,45.08,77068.65,156.6,-0.29877,0.00017,16.10648]
[1779063252451,45.08,77068.65,156.6,-0.29877,0.00017,16.10648]
[1779063252800,45.08,77068.65,156.6,-0.29877,0.00017,16.10648]
[1779063252940,45.08,77075.33,156.6,-0.29766,0.00017,16.08056]
[1779063253204,45.08,77075.33,156.6,-0.29766,0.00017,16.08056]
[1779063253466,45.08,77075.33,156.6,-0.29766,0.00017,16.08056]
[1779063253483,45.08,77075.33,156.6,-0.29766,0.00017,16.08056]
[1779063253493,45.08,77075.33,156.6,-0.29766,0.00017,16.08056]
[1779063253948,45.08,77080.94,156.6,-0.29673,0.00017,16.05871]
[1779063256123,45.08,77078.78,156.6,-0.29708,0.00017,16.067]
[1779063256245,45.08,77078.78,156.6,-0.29708,0.00017,16.067]
[1779063257838,45.08,77074.22,156.6,-0.29784,0.00017,16.08463]
[1779063259061,45.08,77074.11,156.6,-0.29785,0.00017,16.08501]
[1779063260997,45.07,77083.75,156.6,-0.29625,0.00017,16.04738]
[1779063261132,45.07,77083.75,156.6,-0.29625,0.00017,16.04738]
[1779063261136,45.07,77083.75,156.6,-0.29625,0.00017,16.04738]
[1779063261146,45.07,77083.75,156.6,-0.29625,0.00017,16.04738]
[1779063261214,45.07,77083.75,156.6,-0.29625,0.00017,16.04738]
[1779063261343,45.07,77083.75,156.6,-0.29625,0.00017,16.04738]
[1779063261417,45.07,77083.75,156.6,-0.29625,0.00017,16.04738]
[1779063262004,45.07,77088.02,156.6,-0.29554,0.00017,16.03068]
[1779063262167,45.07,77088.02,156.6,-0.29554,0.00017,16.03068]
[1779063263608,45.07,77087.85,156.6,-0.29557,0.00017,16.03127]
[1779063263878,45.07,77087.85,156.6,-0.29557,0.00017,16.03127]
[1779063265709,45.06,77084.63,156.6,-0.29605,0.00017,16.04262]
[1779063268477,45.05,77090.74,156.6,-0.29499,0.00016,16.01748]
[1779063268671,45.05,77090.74,156.6,-0.29499,0.00016,16.01748]
[1779063268706,45.05,77090.74,156.6,-0.29499,0.00016,16.01748]
[1779063268785,45.05,77090.74,156.6,-0.29499,0.00016,16.01748]
[1779063270060,45.04,77107.23,156.6,-0.29223,0.00016,15.95126]
[1779063270976,45.04,77107.23,156.6,-0.29223,0.00016,15.95126]
[1779063272209,45.04,77111.27,156.6,-0.29152,0.00016,15.92985]
[1779063272296,45.04,77111.27,156.6,-0.29152,0.00016,15.92985]
[1779063272342,45.04,77111.27,156.6,-0.29152,0.00016,15.92985]
[1779063273081,45.04,77116.55,156.6,-0.29065,0.00016,15.9088]
[1779063273311,45.04,77116.55,156.6,-0.29065,0.00016,15.9088]
[1779063273803,45.04,77116.55,156.6,-0.29065,0.00016,15.9088]
[1779063274088,45.04,77128.03,156.6,-0.28878,0.00016,15.86284]
[1779063274330,45.04,77128.03,156.6,-0.28878,0.00016,15.86284]
[1779063274773,45.04,77128.03,156.6,-0.28878,0.00016,15.86284]
[1779063274976,45.04,77128.03,156.6,-0.28878,0.00016,15.86284]
[1779063274989,45.04,77128.03,156.6,-0.28878,0.00016,15.86284]
[1779063275095,45.04,77142.38,156.6,-0.28644,0.00016,15.8049]
[1779063275229,45.04,77142.38,156.6,-0.28644,0.00016,15.8049]
[1779063275981,45.04,77142.38,156.6,-0.28644,0.00016,15.8049]
[1779063276102,45.04,77150.65,156.6,-0.2851,0.00016,15.77145]
[1779063276550,45.04,77150.65,156.6,-0.2851,0.00016,15.77145]
[1779063278714,45.04,77151.43,156.6,-0.28498,0.00016,15.76842]
[1779063278795,45.04,77151.33,156.6,-0.285,0.00016,15.76898]
[1779063280069,45.04,77151.33,156.6,-0.285,0.00016,15.76898]
[1779063279832,45.04,77157.56,156.6,-0.28399,0.00016,15.74363]
[1779063281079,45.06,77163.16,156.6,-0.28315,0.00016,15.72229]
[1779063284386,45.08,77165.62,156.6,-0.28286,0.00016,15.71503]
[1779063284529,45.08,77165.62,156.6,-0.28286,0.00016,15.71503]
[1779063284806,45.08,77165.62,156.6,-0.28286,0.00016,15.71503]
[1779063285371,45.1,77166.88,156.6,-0.28271,0.00016,15.71138]
[1779063285461,45.1,77166.88,156.6,-0.28271,0.00016,15.71138]
[1779063285852,45.11,77160.45,156.6,-0.28381,0.00016,15.73929]
[1779063286462,45.11,77160.45,156.6,-0.28381,0.00016,15.73929]
[1779063286546,45.11,77160.45,156.6,-0.28381,0.00016,15.73929]
[1779063286813,45.11,77160.45,156.6,-0.28381,0.00016,15.73929]
[1779063286880,45.11,77157.7,156.6,-0.28426,0.00016,15.75065]
[1779063287723,45.11,77165.2,156.6,-0.28305,0.00016,15.72003]
[1779063289561,45.12,77167.66,156.6,-0.28269,0.00016,15.71089]
[1779063289800,45.13,77167.71,156.6,-0.28272,0.00016,15.71172]
[1779063291014,45.13,77167.71,156.6,-0.28272,0.00016,15.71172]
[1779063291207,45.15,77156.45,156.6,-0.28462,0.00016,15.7599]
[1779063293879,45.15,77154.93,156.6,-0.28487,0.00016,15.76616]
[1779063294881,45.15,77155.63,156.6,-0.28475,0.00016,15.76338]
[1779063295251,45.15,77155.34,156.6,-0.28481,0.00016,15.76466]
[1779063295360,45.15,77155.34,156.6,-0.28481,0.00016,15.76466]
[1779063297467,45.15,77152.27,156.6,-0.28531,0.00016,15.77734]
[1779063297567,45.15,77153.08,156.6,-0.28518,0.00016,15.77414]
[1779063299150,45.16,77154.27,156.6,-0.28499,0.00016,15.76945]
[1779063300969,45.17,77165.84,156.6,-0.2832,0.00016,15.7241]
[1779063301949,45.17,77165.84,156.6,-0.2832,0.00016,15.7241]
[1779063301955,45.17,77165.84,156.6,-0.2832,0.00016,15.7241]
[1779063301996,45.17,77165.84,156.6,-0.2832,0.00016,15.7241]
[1779063302119,45.21,77162.78,156.6,-0.28383,0.00016,15.74034]
[1779063302277,45.21,77162.78,156.6,-0.28383,0.00016,15.74034]
[1779063303719,45.21,77167.52,156.6,-0.28307,0.00016,15.72098]
[1779063304008,45.21,77167.52,156.6,-0.28307,0.00016,15.72098]
[1779063304040,45.21,77176.24,156.6,-0.28167,0.00016,15.68536]
[1779063304667,45.21,77176.24,156.6,-0.28167,0.00016,15.68536]
[1779063304682,45.21,77176.24,156.6,-0.28167,0.00016,15.68536]
[1779063306341,45.25,77164.94,156.6,-0.28367,0.00016,15.73649]
[1779063309090,45.28,77157.46,156.6,-0.28496,0.00016,15.76925]
[1779063309331,45.28,77157.46,156.6,-0.28496,0.00016,15.76925]
[1779063309419,45.28,77157.46,156.6,-0.28496,0.00016,15.76925]
[1779063309465,45.28,77157.46,156.6,-0.28496,0.00016,15.76925]
[1779063310130,45.28,77157.46,156.6,-0.28496,0.00016,15.76925]
[1779063309503,45.28,77160.55,156.6,-0.28446,0.00016,15.75671]
[1779063310155,45.28,77160.55,156.6,-0.28446,0.00016,15.75671]
[1779063310689,45.28,77160.55,156.6,-0.28446,0.00016,15.75671]
[1779063310756,45.28,77170.01,156.6,-0.28294,0.00016,15.71821]
[1779063312967,45.28,77175.31,156.6,-0.28209,0.00016,15.6966]
[1779063312992,45.28,77175.31,156.6,-0.28209,0.00016,15.6966]
[1779063313024,45.28,77175.31,156.6,-0.28209,0.00016,15.6966]
[1779063313093,45.29,77173.44,156.6,-0.28244,0.00016,15.70537]
[1779063314960,45.3,77180.68,156.6,-0.28133,0.00016,15.67717]
[1779063316885,45.31,77180.83,156.6,-0.28133,0.00016,15.67717]
[1779063317471,45.31,77180.52,156.6,-0.2814,0.00016,15.67906]
[1779063317477,45.31,77180.52,156.6,-0.2814,0.00016,15.67906]
[1779063317567,45.31,77180.52,156.6,-0.2814,0.00016,15.67906]
[1779063317718,45.31,77180.52,156.6,-0.2814,0.00016,15.67906]
[1779063317754,45.31,77180.52,156.6,-0.2814,0.00016,15.67906]
[1779063317810,45.31,77180.52,156.6,-0.2814,0.00016,15.67906]
[1779063317877,45.3,77182.62,156.6,-0.28101,0.00016,15.66902]
[1779063318153,45.3,77182.62,156.6,-0.28101,0.00016,15.66902]
[1779063318216,45.3,77182.62,156.6,-0.28101,0.00016,15.66902]
[1779063318372,45.3,77182.62,156.6,-0.28101,0.00016,15.66902]
[1779063318389,45.3,77182.62,156.6,-0.28101,0.00016,15.66902]
[1779063318821,45.28,77188.33,156.6,-0.28003,0.00016,15.64364]
[1779063319234,45.28,77188.33,156.6,-0.28003,0.00016,15.64364]
[1779063319318,45.28,77188.33,156.6,-0.28003,0.00016,15.64364]
[1779063319329,45.28,77188.33,156.6,-0.28003,0.00016,15.64364]
[1779063319334,45.28,77188.33,156.6,-0.28003,0.00016,15.64364]
[1779063319535,45.28,77188.33,156.6,-0.28003,0.00016,15.64364]
[1779063320010,45.28,77188.33,156.6,-0.28003,0.00016,15.64364]
[1779063320028,45.28,77188.33,156.6,-0.28003,0.00016,15.64364]
[1779063320321,45.27,77183.63,156.6,-0.28072,0.00016,15.66145]
[1779063320818,45.27,77183.63,156.6,-0.28072,0.00016,15.66145]
[1779063320819,45.27,77183.63,156.6,-0.28072,0.00016,15.66145]
[1779063321722,45.27,77183.22,156.6,-0.28081,0.00016,15.6638]
[1779063321771,45.27,77183.22,156.6,-0.28081,0.00016,15.6638]
[1779063322089,45.27,77183.22,156.6,-0.28081,0.00016,15.6638]
[1779063321871,45.27,77191.0,156.6,-0.27956,0.00016,15.6315]
[1779063322449,45.27,77191.0,156.6,-0.27956,0.00016,15.6315]
[1779063322702,45.27,77191.0,156.6,-0.27956,0.00016,15.6315]
[1779063322708,45.27,77191.0,156.6,-0.27956,0.00016,15.6315]
[1779063323130,45.27,77191.0,156.6,-0.27956,0.00016,15.6315]
[1779063323130,45.27,77191.0,156.6,-0.27956,0.00016,15.6315]
[1779063322872,45.26,77194.08,156.6,-0.27902,0.00016,15.61727]
[1779063323211,45.26,77194.08,156.6,-0.27902,0.00016,15.61727]
[1779063324245,45.25,77193.3,156.6,-0.27911,0.00016,15.61973]
[1779063324313,45.25,77193.3,156.6,-0.27911,0.00016,15.61973]
[1779063324681,45.25,77193.3,156.6,-0.27911,0.00016,15.61973]
[1779063324686,45.25,77193.3,156.6,-0.27911,0.00016,15.61973]
[1779063324691,45.25,77193.3,156.6,-0.27911,0.00016,15.61973]
[1779063324802,45.25,77193.3,156.6,-0.27911,0.00016,15.61973]
[1779063324828,45.25,77193.3,156.6,-0.27911,0.00016,15.61973]
[1779063324840,45.25,77193.3,156.6,-0.27911,0.00016,15.61973]
[1779063324887,45.25,77193.3,156.6,-0.27911,0.00016,15.61973]
[1779063325145,45.25,77193.3,156.6,-0.27911,0.00016,15.61973]
[1779063325155,45.26,77189.52,156.6,-0.27975,0.00016,15.63626]
[1779063325199,45.26,77189.52,156.6,-0.27975,0.00016,15.63626]
[1779063325309,45.26,77189.52,156.6,-0.27975,0.00016,15.63626]
[1779063325696,45.26,77189.52,156.6,-0.27975,0.00016,15.63626]
[1779063326146,45.26,77189.52,156.6,-0.27975,0.00016,15.63626]
[1779063326082,45.26,77170.61,156.6,-0.28278,0.00016,15.71404]
[1779063326481,45.27,77157.84,156.6,-0.28487,0.00016,15.76695]
[1779063329494,45.27,77152.9,156.6,-0.28567,0.00016,15.78702]
[1779063329549,45.27,77152.9,156.6,-0.28567,0.00016,15.78702]
[1779063329755,45.27,77152.9,156.6,-0.28567,0.00016,15.78702]
[1779063329796,45.27,77152.9,156.6,-0.28567,0.00016,15.78702]
[1779063329803,45.27,77152.9,156.6,-0.28567,0.00016,15.78702]
[1779063329848,45.27,77152.9,156.6,-0.28567,0.00016,15.78702]
[1779063329939,45.27,77152.9,156.6,-0.28567,0.00016,15.78702]
[1779063330066,45.27,77152.9,156.6,-0.28567,0.00016,15.78702]
[1779063330126,45.27,77152.9,156.6,-0.28567,0.00016,15.78702]
[1779063330061,45.27,77153.03,156.6,-0.28565,0.00016,15.78651]
[1779063330227,45.27,77153.03,156.6,-0.28565,0.00016,15.78651]
[1779063330365,45.27,77153.03,156.6,-0.28565,0.00016,15.78651]
[1779063330763,45.27,77153.03,156.6,-0.28565,0.00016,15.78651]
[1779063330864,45.28,77134.87,156.6,-0.28863,0.00016,15.86041]
[1779063331195,45.28,77134.87,156.6,-0.28863,0.00016,15.86041]
[1779063331343,45.28,77134.87,156.6,-0.28863,0.00016,15.86041]
[1779063331516,45.28,77121.7,156.6,-0.29072,0.00016,15.90748]
[1779063334022,45.28,77124.5,156.6,-0.29027,0.00016,15.89632]
[1779063334061,45.28,77125.64,156.6,-0.29008,0.00016,15.89176]
[1779063334518,45.28,77125.64,156.6,-0.29008,0.00016,15.89176]
[1779063334798,45.28,77125.64,156.6,-0.29008,0.00016,15.89176]
[1779063335160,45.28,77131.92,156.6,-0.28906,0.00016,15.86669]
[1779063335192,45.28,77131.92,156.6,-0.28906,0.00016,15.86669]
[1779063335544,45.28,77139.96,156.6,-0.28775,0.00016,15.83451]
[1779063338165,45.28,77142.67,156.6,-0.28731,0.00016,15.82377]
[1779063338329,45.28,77142.41,156.6,-0.28737,0.00016,15.82506]
[1779063338579,45.28,77142.41,156.6,-0.28737,0.00016,15.82506]
[1779063338643,45.28,77142.41,156.6,-0.28737,0.00016,15.82506]
[1779063338712,45.28,77142.41,156.6,-0.28737,0.00016,15.82506]
[1779063338805,45.28,77142.41,156.6,-0.28737,0.00016,15.82506]
[1779063338938,45.28,77142.41,156.6,-0.28737,0.00016,15.82506]
[1779063339107,45.28,77142.41,156.6,-0.28737,0.00016,15.82506]
[1779063339156,45.28,77142.41,156.6,-0.28737,0.00016,15.82506]
[1779063339163,45.28,77142.41,156.6,-0.28737,0.00016,15.82506]
[1779063338967,45.28,77150.28,156.6,-0.2861,0.00016,15.79359]
[1779063339862,45.28,77139.38,156.6,-0.28787,0.00016,15.83747]
[1779063340481,45.28,77139.38,156.6,-0.28787,0.00016,15.83747]
[1779063340575,45.28,77139.38,156.6,-0.28787,0.00016,15.83747]
[1779063340666,45.28,77139.38,156.6,-0.28787,0.00016,15.83747]
[1779063341390,45.28,77136.73,156.6,-0.2883,0.00016,15.8481]
[1779063341524,45.28,77136.73,156.6,-0.2883,0.00016,15.8481]
[1779063342244,45.28,77136.12,156.6,-0.2884,0.00016,15.85051]
[1779063342272,45.28,77136.12,156.6,-0.2884,0.00016,15.85051]
[1779063342816,45.28,77136.12,156.6,-0.2884,0.00016,15.85051]
[1779063342817,45.28,77136.12,156.6,-0.2884,0.00016,15.85051]
[1779063342906,45.28,77127.66,156.6,-0.28977,0.00016,15.88424]
[1779063344425,45.28,77122.67,156.6,-0.29058,0.00016,15.90403]
[1779063346742,45.28,77122.37,156.6,-0.29063,0.00016,15.9051]
[1779063346776,45.28,77122.37,156.6,-0.29063,0.00016,15.9051]
[1779063347396,45.28,77120.6,156.6,-0.29091,0.00016,15.91206]
[1779063348863,45.28,77119.37,156.6,-0.29111,0.00016,15.91686]
[1779063350614,45.28,77121.93,156.6,-0.29069,0.00016,15.90656]
[1779063350673,45.28,77121.93,156.6,-0.29069,0.00016,15.90656]
[1779063350715,45.28,77130.21,156.6,-0.28933,0.00016,15.87356]
[1779063353113,45.28,77134.09,156.6,-0.2887,0.00016,15.85803]
[1779063353192,45.28,77134.09,156.6,-0.2887,0.00016,15.85803]
[1779063353217,45.28,77134.09,156.6,-0.2887,0.00016,15.85803]
[1779063353243,45.28,77135.54,156.6,-0.28847,0.00016,15.8522]
[1779063353268,45.28,77135.54,156.6,-0.28847,0.00016,15.8522]
[1779063353349,45.28,77135.54,156.6,-0.28847,0.00016,15.8522]
[1779063353390,45.28,77135.54,156.6,-0.28847,0.00016,15.8522]
[1779063353403,45.28,77135.54,156.6,-0.28847,0.00016,15.8522]
[1779063353521,45.28,77135.54,156.6,-0.28847,0.00016,15.8522]
[1779063353569,45.28,77135.54,156.6,-0.28847,0.00016,15.8522]
[1779063353612,45.28,77135.54,156.6,-0.28847,0.00016,15.8522]
[1779063353813,45.28,77135.54,156.6,-0.28847,0.00016,15.8522]
[1779063353903,45.28,77135.54,156.6,-0.28847,0.00016,15.8522]
[1779063353985,45.28,77135.54,156.6,-0.28847,0.00016,15.8522]
[1779063354013,45.28,77151.05,156.6,-0.28595,0.00016,15.78983]
[1779063354893,45.28,77151.05,156.6,-0.28595,0.00016,15.78983]
[1779063354924,45.27,77163.94,156.6,-0.28386,0.00016,15.73719]
[1779063355651,45.27,77163.94,156.6,-0.28386,0.00016,15.73719]
[1779063355779,45.27,77163.94,156.6,-0.28386,0.00016,15.73719]
[1779063356034,45.27,77179.18,156.6,-0.2814,0.00016,15.67453]
[1779063356308,45.27,77179.18,156.6,-0.2814,0.00016,15.67453]
[1779063357799,45.27,77183.21,156.6,-0.28074,0.00016,15.65774]
[1779063357869,45.27,77183.21,156.6,-0.28074,0.00016,15.65774]
[1779063357986,45.27,77183.21,156.6,-0.28074,0.00016,15.65774]
[1779063358359,45.27,77184.34,156.6,-0.28055,0.00016,15.65289]
[1779063358601,45.27,77184.34,156.6,-0.28055,0.00016,15.65289]
[1779063359639,45.26,77186.05,156.6,-0.28027,0.00016,15.64565]
[1779063360081,45.26,77179.24,156.6,-0.28136,0.00016,15.67352]
[1779063360360,45.26,77179.24,156.6,-0.28136,0.00016,15.67352]
[1779063360404,45.26,77179.24,156.6,-0.28136,0.00016,15.67352]
[1779063360412,45.26,77179.24,156.6,-0.28136,0.00016,15.67352]
[1779063360460,45.26,77179.24,156.6,-0.28136,0.00016,15.67352]
[1779063360587,45.26,77179.24,156.6,-0.28136,0.00016,15.67352]
[1779063360722,45.24,77171.32,156.6,-0.28255,0.00016,15.70397]
[1779063361748,45.24,77171.32,156.6,-0.28255,0.00016,15.70397]
[1779063362128,45.24,77171.32,156.6,-0.28255,0.00016,15.70397]
[1779063362153,45.24,77171.32,156.6,-0.28255,0.00016,15.70397]
[1779063362867,45.25,77166.48,156.6,-0.28334,0.00016,15.72407]
[1779063362941,45.25,77166.48,156.6,-0.28334,0.00016,15.72407]
[1779063362949,45.25,77167.96,156.6,-0.28311,0.00016,15.71803]
[1779063363749,45.24,77179.86,156.6,-0.28118,0.00016,15.66899]
[1779063364420,45.24,77179.86,156.6,-0.28118,0.00016,15.66899]
[1779063366973,45.21,77184.98,156.6,-0.28023,0.00016,15.64422]
[1779063367692,45.2,77186.36,156.6,-0.27995,0.00016,15.63687]
[1779063369120,45.18,77187.86,156.6,-0.27965,0.00016,15.6291]
[1779063370164,45.17,77188.65,156.6,-0.27947,0.00016,15.62434]
[1779063370500,45.16,77188.88,156.6,-0.27938,0.00016,15.62196]
[1779063375588,45.1,77188.91,156.6,-0.27913,0.00016,15.61514]
[1779063375952,45.1,77188.91,156.6,-0.27913,0.00016,15.61514]
[1779063376030,45.09,77196.31,156.6,-0.27789,0.00016,15.58297]
[1779063381877,45.04,77189.64,156.6,-0.27877,0.00016,15.60569]
[1779063385905,45.04,77195.47,156.6,-0.27782,0.00016,15.58074]
[1779063389496,45.03,77195.41,156.6,-0.27781,0.00016,15.58061]
[1779063393022,45.03,77188.37,156.6,-0.27888,0.00016,15.60418]
[1779063393873,45.03,77188.84,156.6,-0.2788,0.00016,15.60208]
[1779063394968,45.03,77199.52,156.6,-0.27707,0.00016,15.55711]
[1779063398187,45.01,77200.6,156.6,-0.27683,0.00016,15.55069]
[1779063399970,44.99,77205.49,156.6,-0.27599,0.00016,15.52832]
[1779063400008,44.98,77207.67,156.6,-0.2756,0.00016,15.51794]
[1779063400620,44.98,77207.67,156.6,-0.2756,0.00016,15.51794]
[1779063400673,44.98,77207.67,156.6,-0.2756,0.00016,15.51794]
[1779063401851,44.96,77211.02,156.6,-0.27495,0.00016,15.50065]
[1779063402387,44.96,77213.08,156.6,-0.27462,0.00016,15.49192]
[1779063402470,44.96,77213.08,156.6,-0.27462,0.00016,15.49192]
[1779063403062,44.96,77213.08,156.6,-0.27462,0.00016,15.49192]
[1779063403131,44.95,77224.42,156.6,-0.27276,0.00016,15.4422]
[1779063404808,44.94,77228.52,156.6,-0.2721,0.00016,15.42452]
[1779063404809,44.94,77228.52,156.6,-0.2721,0.00016,15.42452]
[1779063405330,44.93,77233.68,156.6,-0.27122,0.00016,15.4007]
[1779063405330,44.93,77233.68,156.6,-0.27122,0.00016,15.4007]
[1779063405630,44.93,77233.68,156.6,-0.27122,0.00016,15.4007]
[1779063405669,44.93,77233.68,156.6,-0.27122,0.00016,15.4007]
[1779063406184,44.93,77233.68,156.6,-0.27122,0.00016,15.4007]
[1779063406774,44.91,77229.5,156.6,-0.27182,0.00016,15.41678]
[1779063407754,44.9,77230.15,156.6,-0.27164,0.00016,15.41183]
[1779063407827,44.9,77230.15,156.6,-0.27164,0.00016,15.41183]
[1779063407942,44.9,77230.15,156.6,-0.27164,0.00016,15.41183]
[1779063408033,44.9,77230.15,156.6,-0.27164,0.00016,15.41183]
[1779063408117,44.9,77230.15,156.6,-0.27164,0.00016,15.41183]
[1779063408243,44.9,77237.15,156.6,-0.27053,0.00016,15.38174]
[1779063409069,44.88,77244.19,156.6,-0.26935,0.00016,15.34964]
[1779063409940,44.88,77244.19,156.6,-0.26935,0.00016,15.34964]
[1779063410103,44.88,77244.19,156.6,-0.26935,0.00016,15.34964]
[1779063410148,44.88,77244.19,156.6,-0.26935,0.00016,15.34964]
[1779063410192,44.88,77244.19,156.6,-0.26935,0.00016,15.34964]
[1779063410240,44.88,77244.19,156.6,-0.26935,0.00016,15.34964]
[1779063410160,44.87,77249.68,156.6,-0.26842,0.00016,15.32413]
[1779063410345,44.87,77249.68,156.6,-0.26842,0.00016,15.32413]
[1779063410553,44.87,77249.68,156.6,-0.26842,0.00016,15.32413]
[1779063411083,44.85,77262.34,156.6,-0.26636,0.00016,15.267]
[1779063412047,44.85,77262.34,156.6,-0.26636,0.00016,15.267]
[1779063412225,44.83,77277.35,156.6,-0.26391,0.00016,15.19869]
[1779063412850,44.83,77277.35,156.6,-0.26391,0.00016,15.19869]
[1779063412983,44.83,77277.35,156.6,-0.26391,0.00016,15.19869]
[1779063413097,44.82,77283.22,156.6,-0.26291,0.00016,15.17035]
[1779063414247,44.82,77283.22,156.6,-0.26291,0.00016,15.17035]
[1779063414605,44.81,77284.16,156.6,-0.26275,0.00016,15.16588]
[1779063415746,44.81,77287.2,156.6,-0.26228,0.00016,15.15242]
[1779063415858,44.81,77287.2,156.6,-0.26228,0.00016,15.15242]
[1779063416118,44.8,77285.31,156.6,-0.26253,0.00016,15.15937]
[1779063416624,44.8,77285.31,156.6,-0.26253,0.00016,15.15937]
[1779063416657,44.8,77285.31,156.6,-0.26253,0.00016,15.15937]
[1779063416711,44.8,77285.31,156.6,-0.26253,0.00016,15.15937]
[1779063417517,44.79,77287.35,156.6,-0.26216,0.00016,15.14879]
[1779063417543,44.79,77287.35,156.6,-0.26216,0.00016,15.14879]
[1779063417555,44.79,77287.35,156.6,-0.26216,0.00016,15.14879]
[1779063417798,44.79,77287.35,156.6,-0.26216,0.00016,15.14879]
[1779063418261,44.78,77275.22,156.6,-0.26401,0.00016,15.20091]
[1779063420249,44.77,77270.15,156.6,-0.26477,0.00016,15.22243]
[1779063421455,44.75,77269.24,156.6,-0.26482,0.00016,15.22353]
[1779063421837,44.75,77269.24,156.6,-0.26482,0.00016,15.22353]
[1779063421838,44.75,77269.24,156.6,-0.26482,0.00016,15.22353]
[1779063421972,44.75,77269.24,156.6,-0.26482,0.00016,15.22353]
[1779063422180,44.75,77269.24,156.6,-0.26482,0.00016,15.22353]
[1779063422197,44.75,77269.24,156.6,-0.26482,0.00016,15.22353]
[1779063422470,44.74,77265.61,156.6,-0.26534,0.00016,15.23793]
[1779063422590,44.74,77265.61,156.6,-0.26534,0.00016,15.23793]
[1779063422716,44.74,77265.61,156.6,-0.26534,0.00016,15.23793]
[1779063422801,44.74,77265.61,156.6,-0.26534,0.00016,15.23793]
[1779063422801,44.74,77265.61,156.6,-0.26534,0.00016,15.23793]
[1779063422826,44.74,77265.61,156.6,-0.26534,0.00016,15.23793]
[1779063422850,44.74,77265.61,156.6,-0.26534,0.00016,15.23793]
[1779063422962,44.74,77265.61,156.6,-0.26534,0.00016,15.23793]
[1779063423118,44.74,77265.61,156.6,-0.26534,0.00016,15.23793]
[1779063423253,44.73,77248.37,156.6,-0.26801,0.00016,15.31189]
[1779063423828,44.73,77248.37,156.6,-0.26801,0.00016,15.31189]
[1779063424175,44.73,77236.8,156.6,-0.26984,0.00016,15.36211]
[1779063426200,44.72,77233.33,156.6,-0.27036,0.00016,15.37629]
[1779063426614,44.71,77236.04,156.6,-0.26989,0.00016,15.36321]
[1779063426686,44.71,77236.04,156.6,-0.26989,0.00016,15.36321]
[1779063426709,44.71,77236.04,156.6,-0.26989,0.00016,15.36321]
[1779063426722,44.71,77236.04,156.6,-0.26989,0.00016,15.36321]
[1779063426875,44.71,77236.04,156.6,-0.26989,0.00016,15.36321]
[1779063427040,44.71,77236.04,156.6,-0.26989,0.00016,15.36321]
[1779063427196,44.7,77229.29,156.6,-0.27091,0.00016,15.39097]
[1779063427364,44.7,77229.29,156.6,-0.27091,0.00016,15.39097]
[1779063427651,44.7,77229.29,156.6,-0.27091,0.00016,15.39097]
[1779063428390,44.69,77226.85,156.6,-0.27127,0.00016,15.40058]
[1779063430355,44.67,77227.09,156.6,-0.27114,0.00016,15.3971]
[1779063431210,44.67,77227.09,156.6,-0.27114,0.00016,15.3971]
[1779063431224,44.66,77223.89,156.6,-0.27161,0.00016,15.40973]
[1779063432278,44.66,77223.89,156.6,-0.27161,0.00016,15.40973]
[1779063432504,44.65,77221.53,156.6,-0.27194,0.00016,15.41864]
[1779063432606,44.65,77221.53,156.6,-0.27194,0.00016,15.41864]
[1779063432785,44.65,77221.53,156.6,-0.27194,0.00016,15.41864]
[1779063433240,44.64,77212.98,156.6,-0.2733,0.00016,15.45497]
[1779063433869,44.64,77212.98,156.6,-0.2733,0.00016,15.45497]
[1779063434876,44.64,77207.77,156.6,-0.27413,0.00016,15.47721]
[1779063434897,44.64,77207.77,156.6,-0.27413,0.00016,15.47721]
[1779063435933,44.64,77209.27,156.6,-0.27388,0.00016,15.47069]
[1779063435957,44.64,77209.27,156.6,-0.27388,0.00016,15.47069]
[1779063436026,44.64,77209.27,156.6,-0.27388,0.00016,15.47069]
[1779063436131,44.64,77209.27,156.6,-0.27388,0.00016,15.47069]
[1779063436413,44.64,77214.39,156.6,-0.27306,0.00016,15.44867]
[1779063436510,44.64,77214.39,156.6,-0.27306,0.00016,15.44867]
[1779063436635,44.64,77214.39,156.6,-0.27306,0.00016,15.44867]
[1779063437003,44.64,77214.39,156.6,-0.27306,0.00016,15.44867]
[1779063437004,44.64,77214.39,156.6,-0.27306,0.00016,15.44867]
[1779063437268,44.63,77222.2,156.6,-0.27178,0.00016,15.41407]
[1779063438276,44.63,77230.35,156.6,-0.27045,0.00016,15.37823]
[1779063438502,44.63,77230.35,156.6,-0.27045,0.00016,15.37823]
[1779063439008,44.63,77230.35,156.6,-0.27045,0.00016,15.37823]
[1779063439185,44.63,77230.35,156.6,-0.27045,0.00016,15.37823]
[1779063440718,44.62,77228.98,156.6,-0.27064,0.00016,15.38341]
[1779063440748,44.62,77228.98,156.6,-0.27064,0.00016,15.38341]
[1779063440875,44.62,77228.98,156.6,-0.27064,0.00016,15.38341]
[1779063440884,44.62,77228.98,156.6,-0.27064,0.00016,15.38341]
[1779063441040,44.62,77228.98,156.6,-0.27064,0.00016,15.38341]
[1779063441216,44.62,77228.98,156.6,-0.27064,0.00016,15.38341]
[1779063441253,44.61,77225.82,156.6,-0.27111,0.00016,15.39608]
[1779063441702,44.61,77225.82,156.6,-0.27111,0.00016,15.39608]
[1779063442172,44.61,77236.57,156.6,-0.2694,0.00016,15.34943]
[1779063443162,44.61,77236.57,156.6,-0.2694,0.00016,15.34943]
[1779063443248,44.61,77253.26,156.6,-0.26671,0.00016,15.27531]
[1779063444634,44.61,77254.0,156.6,-0.26659,0.00016,15.27206]
[1779063448301,44.58,77254.01,156.6,-0.26646,0.00016,15.26828]
[1779063448314,44.58,77254.01,156.6,-0.26646,0.00016,15.26828]
[1779063448336,44.58,77254.01,156.6,-0.26646,0.00016,15.26828]
[1779063448390,44.58,77254.01,156.6,-0.26646,0.00016,15.26828]
[1779063448600,44.58,77254.01,156.6,-0.26646,0.00016,15.26828]
[1779063448614,44.57,77254.69,156.6,-0.26632,0.00016,15.26441]
[1779063449458,44.57,77254.69,156.6,-0.26632,0.00016,15.26441]
[1779063449529,44.57,77254.69,156.6,-0.26632,0.00016,15.26441]
[1779063449559,44.56,77257.69,156.6,-0.26581,0.00016,15.2503]
[1779063452374,44.55,77263.24,156.6,-0.26483,0.00016,15.2186]
[1779063458145,44.54,77263.46,156.6,-0.26474,0.00016,15.21604]
[1779063459426,44.52,77253.71,156.6,-0.26622,0.00016,15.25739]
[1779063464466,44.49,77249.95,156.6,-0.26667,0.00016,15.2697]
[1779063466906,44.48,77249.77,156.6,-0.26667,0.00016,15.26965]
[1779063472522,44.44,77249.19,156.6,-0.26658,0.00016,15.26683]
[1779063474099,44.44,77249.19,156.6,-0.26658,0.00016,15.26683]
[1779063474201,44.44,77248.93,156.6,-0.2666,0.00016,15.2673]
[1779063475267,44.44,77248.93,156.6,-0.2666,0.00016,15.2673]
[1779063475273,44.44,77248.93,156.6,-0.2666,0.00016,15.2673]
[1779063475276,44.44,77248.93,156.6,-0.2666,0.00016,15.2673]
[1779063475284,44.44,77248.93,156.6,-0.2666,0.00016,15.2673]
[1779063476324,44.42,77242.17,156.6,-0.26761,0.00016,15.29512]
[1779063476326,44.42,77242.17,156.6,-0.26761,0.00016,15.29512]
[1779063480802,44.4,77245.27,156.6,-0.26704,0.00016,15.27946]
[1779063480899,44.4,77238.08,156.6,-0.26818,0.00016,15.31069]
[1779063483605,44.38,77231.79,156.6,-0.2691,0.00016,15.3358]
[1779063485052,44.38,77231.79,156.6,-0.2691,0.00016,15.3358]
[1779063485144,44.38,77231.79,156.6,-0.2691,0.00016,15.3358]
[1779063485524,44.38,77229.32,156.6,-0.26946,0.00016,15.34572]
[1779063485889,44.38,77229.32,156.6,-0.26946,0.00016,15.34572]
[1779063490614,44.37,77224.14,156.6,-0.27028,0.00016,15.36798]
[1779063490752,44.37,77224.14,156.6,-0.27028,0.00016,15.36798]
[1779063492693,44.37,77226.43,156.6,-0.2699,0.00016,15.35781]
[1779063494302,44.37,77235.6,156.6,-0.26841,0.00016,15.31702]
[1779063494346,44.37,77235.6,156.6,-0.26841,0.00016,15.31702]
[1779063495328,44.37,77235.6,156.6,-0.26841,0.00016,15.31702]
[1779063495334,44.37,77235.6,156.6,-0.26841,0.00016,15.31702]
[1779063495396,44.36,77238.82,156.6,-0.26789,0.00016,15.30261]
[1779063496348,44.36,77236.4,156.6,-0.26827,0.00016,15.31313]
[1779063496695,44.36,77232.33,156.6,-0.2689,0.00016,15.33041]
[1779063497984,44.36,77232.33,156.6,-0.2689,0.00016,15.33041]
[1779063498085,44.36,77230.4,156.6,-0.26921,0.00016,15.33873]
[1779063498445,44.36,77230.4,156.6,-0.26921,0.00016,15.33873]
[1779063498453,44.36,77230.4,156.6,-0.26921,0.00016,15.33873]
[1779063498466,44.36,77230.4,156.6,-0.26921,0.00016,15.33873]
[1779063499885,44.36,77234.29,156.6,-0.26858,0.00016,15.32158]
[1779063499908,44.36,77234.29,156.6,-0.26858,0.00016,15.32158]
[1779063500289,44.36,77234.29,156.6,-0.26858,0.00016,15.32158]
[1779063500326,44.35,77238.05,156.6,-0.26795,0.00016,15.3041]
[1779063500904,44.35,77238.05,156.6,-0.26795,0.00016,15.3041]
[1779063501005,44.35,77242.94,156.6,-0.26717,0.00016,15.28256]
[1779063503894,44.34,77237.49,156.6,-0.26801,0.00016,15.3057]
[1779063509168,44.32,77235.85,156.6,-0.26816,0.00016,15.30985]
[1779063509226,44.32,77235.85,156.6,-0.26816,0.00016,15.30985]
[1779063510904,44.31,77235.51,156.6,-0.26817,0.00016,15.31013]
[1779063511026,44.31,77235.51,156.6,-0.26817,0.00016,15.31013]
[1779063511127,44.3,77236.9,156.6,-0.26788,0.00016,15.29791]
[1779063511553,44.3,77236.9,156.6,-0.26788,0.00016,15.29791]
[1779063511739,44.3,77236.9,156.6,-0.26788,0.00016,15.29791]
[1779063512043,44.3,77237.35,156.6,-0.26779,0.00016,15.29529]
[1779063513166,44.3,77237.35,156.6,-0.26779,0.00016,15.29529]
[1779063513169,44.3,77237.35,156.6,-0.26779,0.00016,15.29529]
[1779063513317,44.3,77237.35,156.6,-0.26779,0.00016,15.29529]
[1779063513327,44.3,77237.35,156.6,-0.26779,0.00016,15.29529]
[1779063513347,44.29,77231.9,156.6,-0.26862,0.00016,15.31814]
[1779063513402,44.29,77231.9,156.6,-0.26862,0.00016,15.31814]
[1779063513538,44.29,77231.9,156.6,-0.26862,0.00016,15.31814]
[1779063513818,44.29,77225.57,156.6,-0.26963,0.00016,15.34592]
[1779063514963,44.29,77225.57,156.6,-0.26963,0.00016,15.34592]
[1779063515086,44.29,77225.57,156.6,-0.26963,0.00016,15.34592]
[1779063515089,44.29,77225.57,156.6,-0.26963,0.00016,15.34592]
[1779063515098,44.29,77225.57,156.6,-0.26963,0.00016,15.34592]
[1779063516058,44.29,77221.44,156.6,-0.2703,0.00016,15.36401]
[1779063516359,44.29,77214.7,156.6,-0.27138,0.00016,15.39339]
[1779063516411,44.29,77214.7,156.6,-0.27138,0.00016,15.39339]
[1779063516798,44.29,77214.7,156.6,-0.27138,0.00016,15.39339]
[1779063516839,44.29,77206.43,156.6,-0.27272,0.00016,15.42933]
[1779063518341,44.29,77206.43,156.6,-0.27272,0.00016,15.42933]
[1779063519156,44.29,77205.15,156.6,-0.27292,0.00016,15.43481]
[1779063519257,44.29,77204.71,156.6,-0.27299,0.00016,15.43665]
[1779063519479,44.29,77204.71,156.6,-0.27299,0.00016,15.43665]
[1779063519581,44.29,77204.71,156.6,-0.27299,0.00016,15.43665]
[1779063519860,44.29,77200.79,156.6,-0.27362,0.00016,15.45357]
[1779063521680,44.29,77199.46,156.6,-0.27384,0.00016,15.45931]
[1779063521798,44.29,77199.46,156.6,-0.27384,0.00016,15.45931]
[1779063521961,44.29,77199.46,156.6,-0.27384,0.00016,15.45931]
[1779063521961,44.29,77199.46,156.6,-0.27384,0.00016,15.45931]
[1779063525321,44.29,77197.84,156.6,-0.2741,0.00016,15.46631]
[1779063526670,44.29,77194.84,156.6,-0.27459,0.00016,15.47926]
[1779063531944,44.29,77193.88,156.6,-0.27474,0.00016,15.48332]
[1779063533617,44.29,77194.08,156.6,-0.27471,0.00016,15.48244]
[1779063533958,44.29,77198.6,156.6,-0.27397,0.00016,15.46292]
[1779063534629,44.29,77198.6,156.6,-0.27397,0.00016,15.46292]
[1779063534798,44.29,77198.6,156.6,-0.27397,0.00016,15.46292]
[1779063535061,44.29,77198.6,156.6,-0.27397,0.00016,15.46292]
[1779063535120,44.29,77198.6,156.6,-0.27397,0.00016,15.46292]
[1779063535198,44.29,77198.6,156.6,-0.27397,0.00016,15.46292]
[1779063535234,44.29,77197.28,156.6,-0.27419,0.00016,15.46861]
[1779063535709,44.29,77197.28,156.6,-0.27419,0.00016,15.46861]
[1779063535722,44.29,77197.28,156.6,-0.27419,0.00016,15.46861]
[1779063535973,44.29,77197.28,156.6,-0.27419,0.00016,15.46861]
[1779063535975,44.29,77197.28,156.6,-0.27419,0.00016,15.46861]
[1779063535977,44.29,77197.28,156.6,-0.27419,0.00016,15.46861]
[1779063536011,44.29,77197.28,156.6,-0.27419,0.00016,15.46861]
[1779063536284,44.29,77197.28,156.6,-0.27419,0.00016,15.46861]
[1779063536329,44.29,77187.87,156.6,-0.27571,0.00016,15.5091]
[1779063537026,44.29,77187.87,156.6,-0.27571,0.00016,15.5091]
[1779063537944,44.29,77188.36,156.6,-0.27563,0.00016,15.50695]
[1779063538035,44.29,77188.36,156.6,-0.27563,0.00016,15.50695]
[1779063538090,44.29,77188.36,156.6,-0.27563,0.00016,15.50695]
[1779063538091,44.29,77188.36,156.6,-0.27563,0.00016,15.50695]
[1779063540184,44.29,77192.57,156.6,-0.27495,0.00016,15.48877]
[1779063540249,44.29,77192.57,156.6,-0.27495,0.00016,15.48877]
[1779063540541,44.29,77194.58,156.6,-0.27462,0.00016,15.48009]
[1779063544346,44.28,77195.53,156.6,-0.27446,0.00016,15.47596]
[1779063547609,44.28,77190.54,156.6,-0.27527,0.00016,15.49735]
[1779063547610,44.28,77190.54,156.6,-0.27527,0.00016,15.49735]
[1779063547799,44.28,77190.54,156.6,-0.27527,0.00016,15.49735]
[1779063548408,44.28,77186.49,156.6,-0.27593,0.00016,15.51469]
[1779063548415,44.28,77186.49,156.6,-0.27593,0.00016,15.51469]
[1779063548487,44.28,77186.49,156.6,-0.27593,0.00016,15.51469]
[1779063548868,44.28,77186.49,156.6,-0.27593,0.00016,15.51469]
[1779063549064,44.28,77179.83,156.6,-0.27701,0.00016,15.54315]
[1779063550198,44.28,77179.83,156.6,-0.27701,0.00016,15.54315]
[1779063550283,44.28,77179.83,156.6,-0.27701,0.00016,15.54315]
[1779063550377,44.28,77178.78,156.6,-0.27718,0.00016,15.54756]
[1779063550923,44.28,77178.78,156.6,-0.27718,0.00016,15.54756]
[1779063551132,44.28,77178.78,156.6,-0.27718,0.00016,15.54756]
[1779063552920,44.28,77171.85,156.6,-0.27831,0.00016,15.57709]
[1779063555553,44.28,77170.5,156.6,-0.27853,0.00016,15.5828]
[1779063555562,44.28,77170.5,156.6,-0.27853,0.00016,15.5828]
[1779063555573,44.28,77170.5,156.6,-0.27853,0.00016,15.5828]
[1779063559798,44.28,77164.8,156.6,-0.27946,0.00016,15.60691]
[1779063561469,44.28,77161.66,156.6,-0.27997,0.00016,15.62012]
[1779063561913,44.28,77161.66,156.6,-0.27997,0.00016,15.62012]
[1779063562791,44.28,77161.73,156.6,-0.27995,0.00016,15.61977]
[1779063564542,44.28,77159.25,156.6,-0.28036,0.00016,15.63014]
[1779063564727,44.28,77159.25,156.6,-0.28036,0.00016,15.63014]
[1779063564769,44.28,77159.25,156.6,-0.28036,0.00016,15.63014]
[1779063564782,44.28,77159.25,156.6,-0.28036,0.00016,15.63014]
[1779063564821,44.28,77159.25,156.6,-0.28036,0.00016,15.63014]
[1779063564860,44.28,77159.25,156.6,-0.28036,0.00016,15.63014]
[1779063565377,44.28,77159.25,156.6,-0.28036,0.00016,15.63014]
[1779063565439,44.28,77155.16,156.6,-0.28102,0.00016,15.64733]
[1779063565942,44.28,77155.16,156.6,-0.28102,0.00016,15.64733]
[1779063566327,44.28,77155.16,156.6,-0.28102,0.00016,15.64733]
[1779063566388,44.28,77148.54,156.6,-0.28211,0.00016,15.67509]
[1779063566772,44.28,77148.54,156.6,-0.28211,0.00016,15.67509]
[1779063567191,44.28,77142.71,156.6,-0.28306,0.00016,15.6994]
[1779063569069,44.28,77143.31,156.6,-0.28296,0.00016,15.69678]
[1779063571274,44.28,77136.51,156.6,-0.28408,0.00017,15.72517]
[1779063571753,44.28,77136.44,156.6,-0.28405,0.00017,15.72013]
[1779063571876,44.28,77136.44,156.6,-0.28405,0.00017,15.72013]
[1779063572248,44.28,77134.21,156.6,-0.28442,0.00017,15.72951]
[1779063573115,44.28,77134.21,156.6,-0.28442,0.00017,15.72951]
[1779063573233,44.28,77134.38,156.6,-0.2844,0.00017,15.72896]
[1779063574033,44.28,77134.38,156.6,-0.2844,0.00017,15.72896]
[1779063574174,44.28,77134.38,156.6,-0.2844,0.00017,15.72896]
[1779063574294,44.28,77134.38,156.6,-0.2844,0.00017,15.72896]
[1779063574296,44.28,77134.38,156.6,-0.2844,0.00017,15.72896]
[1779063574321,44.28,77134.38,156.6,-0.2844,0.00017,15.72896]
[1779063574416,44.28,77139.34,156.6,-0.28359,0.00016,15.70857]
[1779063574433,44.28,77139.34,156.6,-0.28359,0.00016,15.70857]
[1779063574503,44.28,77139.34,156.6,-0.28359,0.00016,15.70857]
[1779063574550,44.28,77139.34,156.6,-0.28359,0.00016,15.70857]
[1779063577830,44.28,77145.86,156.6,-0.28253,0.00016,15.68155]
[1779063577840,44.28,77145.86,156.6,-0.28253,0.00016,15.68155]
[1779063578268,44.29,77146.29,156.6,-0.28246,0.00016,15.67987]
[1779063579261,44.29,77146.29,156.6,-0.28246,0.00016,15.67987]
[1779063583429,44.29,77149.13,156.6,-0.282,0.00016,15.66828]
[1779063583432,44.29,77149.13,156.6,-0.282,0.00016,15.66828]
[1779063583538,44.29,77148.35,156.6,-0.28213,0.00016,15.67148]
[1779063584314,44.29,77140.92,156.6,-0.28335,0.00016,15.70258]
[1779063585548,44.29,77136.12,156.6,-0.28415,0.00017,15.7228]
[1779063586389,44.29,77136.12,156.6,-0.28415,0.00017,15.7228]
[1779063586428,44.29,77131.33,156.6,-0.28495,0.00017,15.74289]
[1779063586462,44.29,77131.33,156.6,-0.28495,0.00017,15.74289]
[1779063586703,44.29,77131.33,156.6,-0.28495,0.00017,15.74289]
[1779063586977,44.29,77131.33,156.6,-0.28495,0.00017,15.74289]
[1779063587336,44.29,77123.31,156.6,-0.28629,0.00017,15.7763]
[1779063587542,44.29,77123.31,156.6,-0.28629,0.00017,15.7763]
[1779063587986,44.29,77123.31,156.6,-0.28629,0.00017,15.7763]
[1779063588343,44.29,77112.84,156.6,-0.28803,0.00017,15.8196]
[1779063588559,44.29,77112.84,156.6,-0.28803,0.00017,15.8196]
[1779063588565,44.29,77112.84,156.6,-0.28803,0.00017,15.8196]
[1779063588890,44.29,77112.84,156.6,-0.28803,0.00017,15.8196]
[1779063590088,44.3,77110.58,156.6,-0.28841,0.00017,15.82903]
[1779063590357,44.3,77109.76,156.6,-0.28855,0.00017,15.83252]
[1779063595392,44.31,77105.51,156.6,-0.2893,0.00017,15.85084]
[1779063598015,44.31,77107.17,156.6,-0.28903,0.00017,15.84421]
[1779063598123,44.31,77107.17,156.6,-0.28903,0.00017,15.84421]
[1779063598137,44.31,77107.17,156.6,-0.28903,0.00017,15.84421]
[1779063598413,44.31,77100.41,156.6,-0.29016,0.00017,15.87206]
[1779063599125,44.31,77100.41,156.6,-0.29016,0.00017,15.87206]
[1779063600126,44.31,77098.83,156.6,-0.29043,0.00017,15.8786]
[1779063600438,44.31,77098.83,156.6,-0.29043,0.00017,15.8786]
[1779063600472,44.31,77095.93,156.6,-0.29092,0.00017,15.89048]
[1779063600495,44.31,77095.93,156.6,-0.29092,0.00017,15.89048]
[1779063602621,44.31,77089.17,156.6,-0.29205,0.00017,15.91793]
[1779063602900,44.31,77089.17,156.6,-0.29205,0.00017,15.91793]
[1779063603603,44.32,77090.78,156.6,-0.29179,0.00017,15.91159]
[1779063603663,44.32,77090.78,156.6,-0.29179,0.00017,15.91159]
[1779063603689,44.32,77090.78,156.6,-0.29179,0.00017,15.91159]
[1779063603700,44.32,77090.78,156.6,-0.29179,0.00017,15.91159]
[1779063604409,44.32,77090.78,156.6,-0.29179,0.00017,15.91159]
[1779063604461,44.32,77102.47,156.6,-0.28984,0.00017,15.86426]
[1779063604484,44.32,77102.47,156.6,-0.28984,0.00017,15.86426]
[1779063604728,44.32,77102.47,156.6,-0.28984,0.00017,15.86426]
[1779063605096,44.32,77102.47,156.6,-0.28984,0.00017,15.86426]
[1779063605128,44.32,77102.47,156.6,-0.28984,0.00017,15.86426]
[1779063605155,44.32,77102.47,156.6,-0.28984,0.00017,15.86426]
[1779063605271,44.32,77102.47,156.6,-0.28984,0.00017,15.86426]
[1779063605467,44.32,77117.29,156.6,-0.28738,0.00017,15.80363]
[1779063606474,44.32,77121.02,156.6,-0.28677,0.00017,15.7885]
[1779063608023,44.32,77120.92,156.6,-0.28679,0.00017,15.78907]
[1779063608538,44.32,77121.77,156.6,-0.28666,0.00017,15.78572]
[1779063609274,44.32,77121.77,156.6,-0.28666,0.00017,15.78572]
[1779063610019,44.32,77120.09,156.6,-0.28694,0.00017,15.79279]
[1779063610464,44.32,77120.09,156.6,-0.28694,0.00017,15.79279]
[1779063610514,44.32,77120.09,156.6,-0.28694,0.00017,15.79279]
[1779063610708,44.32,77120.82,156.6,-0.28683,0.00017,15.78994]
[1779063610921,44.32,77120.82,156.6,-0.28683,0.00017,15.78994]
[1779063611244,44.32,77120.82,156.6,-0.28683,0.00017,15.78994]
[1779063611251,44.32,77120.82,156.6,-0.28683,0.00017,15.78994]
[1779063611509,44.33,77135.6,156.6,-0.28439,0.00016,15.72891]
[1779063611594,44.33,77135.6,156.6,-0.28439,0.00016,15.72891]
[1779063611642,44.33,77135.6,156.6,-0.28439,0.00016,15.72891]
[1779063611767,44.33,77135.6,156.6,-0.28439,0.00016,15.72891]
[1779063611982,44.33,77135.6,156.6,-0.28439,0.00016,15.72891]
[1779063612516,44.33,77154.92,156.6,-0.28121,0.00016,15.64822]
[1779063613523,44.33,77160.69,156.6,-0.28027,0.00016,15.62408]
[1779063614323,44.33,77160.69,156.6,-0.28027,0.00016,15.62408]
[1779063614932,44.33,77157.78,156.6,-0.28076,0.00016,15.63654]
[1779063615537,44.33,77153.2,156.6,-0.28152,0.00016,15.656]
[1779063616582,44.33,77153.2,156.6,-0.28152,0.00016,15.656]
[1779063617684,44.33,77152.65,156.6,-0.28161,0.00016,15.6585]
[1779063617693,44.33,77152.65,156.6,-0.28161,0.00016,15.6585]
[1779063617706,44.33,77152.65,156.6,-0.28161,0.00016,15.6585]
[1779063617845,44.33,77152.65,156.6,-0.28161,0.00016,15.6585]
[1779063617995,44.33,77152.65,156.6,-0.28161,0.00016,15.6585]
[1779063618495,44.33,77156.4,156.6,-0.281,0.00016,15.64274]
[1779063618560,44.33,77167.14,156.6,-0.27924,0.00016,15.5974]
[1779063619919,44.33,77167.14,156.6,-0.27924,0.00016,15.5974]
[1779063620061,44.33,77174.41,156.6,-0.27805,0.00016,15.5665]
[1779063622026,44.33,77179.18,156.6,-0.27727,0.00016,15.54614]
[1779063622158,44.33,77181.3,156.6,-0.27693,0.00016,15.53706]
[1779063623327,44.33,77181.3,156.6,-0.27693,0.00016,15.53706]
[1779063623354,44.33,77181.3,156.6,-0.27693,0.00016,15.53706]
[1779063623380,44.33,77181.3,156.6,-0.27693,0.00016,15.53706]
[1779063623398,44.33,77181.3,156.6,-0.27693,0.00016,15.53706]
[1779063623407,44.33,77176.02,156.6,-0.27778,0.00016,15.55956]
[1779063625815,44.33,77177.52,156.6,-0.27754,0.00016,15.55307]
[1779063625826,44.33,77177.52,156.6,-0.27754,0.00016,15.55307]
[1779063625833,44.33,77177.52,156.6,-0.27754,0.00016,15.55307]
[1779063626332,44.33,77179.64,156.6,-0.27719,0.00016,15.54397]
[1779063628542,44.33,77176.62,156.6,-0.27768,0.00016,15.55683]
[1779063628864,44.33,77174.16,156.6,-0.27808,0.00016,15.56727]
[1779063628866,44.33,77174.16,156.6,-0.27808,0.00016,15.56727]
[1779063628962,44.33,77174.16,156.6,-0.27808,0.00016,15.56727]
[1779063628966,44.33,77174.16,156.6,-0.27808,0.00016,15.56727]
[1779063629020,44.33,77174.16,156.6,-0.27808,0.00016,15.56727]
[1779063629030,44.33,77174.16,156.6,-0.27808,0.00016,15.56727]
[1779063629166,44.33,77174.16,156.6,-0.27808,0.00016,15.56727]
[1779063629480,44.33,77174.16,156.6,-0.27808,0.00016,15.56727]
[1779063629212,44.33,77165.92,156.6,-0.27942,0.00016,15.60218]
[1779063629797,44.33,77165.92,156.6,-0.27942,0.00016,15.60218]
[1779063630440,44.33,77157.8,156.6,-0.28075,0.00016,15.63643]
[1779063631091,44.33,77148.61,156.6,-0.28222,0.00016,15.66977]
[1779063631804,44.33,77148.61,156.6,-0.28222,0.00016,15.66977]
[1779063632309,44.33,77148.61,156.6,-0.28222,0.00016,15.66977]
[1779063632413,44.33,77147.79,156.6,-0.28236,0.00016,15.67334]
[1779063632840,44.33,77137.9,156.6,-0.28399,0.00016,15.71481]
[1779063634587,44.33,77133.26,156.6,-0.28476,0.00017,15.73425]
[1779063634798,44.33,77133.26,156.6,-0.28476,0.00017,15.73425]
[1779063634803,44.34,77133.66,156.6,-0.2847,0.00017,15.73272]
[1779063637608,44.34,77136.77,156.6,-0.2842,0.00016,15.72001]
[1779063638248,44.34,77136.77,156.6,-0.2842,0.00016,15.72001]
[1779063639470,44.34,77147.88,156.6,-0.28238,0.00016,15.67381]
[1779063641058,44.34,77155.22,156.6,-0.28117,0.00016,15.64307]
[1779063643107,44.34,77155.28,156.6,-0.28116,0.00016,15.64288]
[1779063644906,44.34,77154.63,156.6,-0.28128,0.00016,15.64578]
[1779063646756,44.34,77160.77,156.6,-0.28028,0.00016,15.62027]
[1779063651791,44.35,77160.21,156.6,-0.2804,0.00016,15.62329]
[1779063656824,44.35,77161.26,156.6,-0.28025,0.00016,15.61939]
[1779063656971,44.35,77161.26,156.6,-0.28025,0.00016,15.61939]
[1779063656992,44.35,77161.26,156.6,-0.28025,0.00016,15.61939]
[1779063657082,44.35,77161.26,156.6,-0.28025,0.00016,15.61939]
[1779063658336,44.36,77169.87,156.6,-0.27884,0.00016,15.58312]
[1779063660160,44.36,77173.89,156.6,-0.27819,0.00016,15.56609]
[1779063660473,44.36,77173.89,156.6,-0.27819,0.00016,15.56609]
[1779063660477,44.36,77173.78,156.6,-0.27821,0.00016,15.56661]
[1779063661388,44.36,77180.44,156.6,-0.27713,0.00016,15.53831]
[1779063662851,44.36,77176.12,156.6,-0.27783,0.00016,15.55678]
[1779063662868,44.36,77168.74,156.6,-0.27904,0.00016,15.58815]
[1779063666301,44.36,77164.16,156.6,-0.27979,0.00016,15.60756]
[1779063666315,44.36,77164.16,156.6,-0.27979,0.00016,15.60756]
[1779063666386,44.36,77164.16,156.6,-0.27979,0.00016,15.60756]
[1779063666461,44.36,77164.16,156.6,-0.27979,0.00016,15.60756]
[1779063666561,44.36,77164.16,156.6,-0.27979,0.00016,15.60756]
[1779063666532,44.36,77164.35,156.6,-0.27976,0.00016,15.60676]
[1779063666622,44.36,77164.35,156.6,-0.27976,0.00016,15.60676]
[1779063666763,44.36,77164.35,156.6,-0.27976,0.00016,15.60676]
[1779063666897,44.36,77171.47,156.6,-0.27859,0.00016,15.57662]
[1779063669016,44.36,77175.39,156.6,-0.27795,0.00016,15.55995]
[1779063669170,44.36,77175.39,156.6,-0.27795,0.00016,15.55995]
[1779063669271,44.36,77174.15,156.6,-0.27816,0.00016,15.56521]
[1779063669766,44.36,77174.15,156.6,-0.27816,0.00016,15.56521]
[1779063670435,44.36,77174.15,156.6,-0.27816,0.00016,15.56521]
[1779063670534,44.36,77174.15,156.6,-0.27816,0.00016,15.56521]
[1779063670707,44.36,77170.17,156.6,-0.2788,0.00016,15.58209]
[1779063670754,44.36,77170.17,156.6,-0.2788,0.00016,15.58209]
[1779063671042,44.36,77170.17,156.6,-0.2788,0.00016,15.58209]
[1779063671225,44.36,77170.17,156.6,-0.2788,0.00016,15.58209]
[1779063671333,44.36,77171.55,156.6,-0.27858,0.00016,15.57621]
[1779063672281,44.36,77179.74,156.6,-0.27724,0.00016,15.54129]
[1779063674709,44.36,77180.35,156.6,-0.27714,0.00016,15.53858]
[1779063674717,44.36,77180.35,156.6,-0.27714,0.00016,15.53858]
[1779063674750,44.36,77180.35,156.6,-0.27714,0.00016,15.53858]
[1779063675064,44.36,77180.35,156.6,-0.27714,0.00016,15.53858]
[1779063675575,44.36,77188.31,156.6,-0.27584,0.00016,15.50443]
[1779063680186,44.35,77191.32,156.6,-0.27534,0.00016,15.49136]
[1779063680188,44.35,77191.32,156.6,-0.27534,0.00016,15.49136]
[1779063680266,44.35,77191.32,156.6,-0.27534,0.00016,15.49136]
[1779063680438,44.35,77191.32,156.6,-0.27534,0.00016,15.49136]
[1779063682768,44.35,77192.2,156.6,-0.27519,0.00016,15.48741]
[1779063682769,44.35,77192.2,156.6,-0.27519,0.00016,15.48741]
[1779063683351,44.35,77192.2,156.6,-0.27519,0.00016,15.48741]
[1779063683354,44.35,77192.2,156.6,-0.27519,0.00016,15.48741]
[1779063684019,44.35,77181.67,156.6,-0.2769,0.00016,15.53236]
[1779063685715,44.35,77181.89,156.6,-0.27686,0.00016,15.53132]
[1779063686389,44.35,77181.89,156.6,-0.27686,0.00016,15.53132]
[1779063688496,44.35,77181.01,156.6,-0.277,0.00016,15.53488]
[1779063688550,44.35,77181.01,156.6,-0.277,0.00016,15.53488]
[1779063688798,44.35,77180.83,156.6,-0.27702,0.00016,15.53544]
[1779063690620,44.35,77171.25,156.6,-0.27858,0.00016,15.57614]
[1779063693084,44.34,77179.28,156.6,-0.27721,0.00016,15.53628]
[1779063694533,44.34,77179.28,156.6,-0.27721,0.00016,15.53628]
[1779063694536,44.34,77179.52,156.6,-0.27717,0.00016,15.53516]
[1779063694624,44.34,77179.52,156.6,-0.27717,0.00016,15.53516]
[1779063694645,44.34,77179.52,156.6,-0.27717,0.00016,15.53516]
[1779063696302,44.34,77181.53,156.6,-0.27684,0.00016,15.52658]
[1779063696338,44.34,77181.53,156.6,-0.27684,0.00016,15.52658]
[1779063696479,44.34,77186.92,156.6,-0.27596,0.00016,15.50344]
[1779063696973,44.34,77186.92,156.6,-0.27596,0.00016,15.50344]
[1779063697054,44.34,77186.92,156.6,-0.27596,0.00016,15.50344]
[1779063697286,44.34,77186.92,156.6,-0.27596,0.00016,15.50344]
[1779063697616,44.34,77186.92,156.6,-0.27596,0.00016,15.50344]
[1779063697626,44.34,77186.92,156.6,-0.27596,0.00016,15.50344]
[1779063697386,44.34,77194.82,156.6,-0.27467,0.00016,15.46946]
[1779063697675,44.34,77194.82,156.6,-0.27467,0.00016,15.46946]
[1779063698629,44.34,77210.87,156.6,-0.27208,0.00016,15.39999]
[1779063698802,44.34,77210.87,156.6,-0.27208,0.00016,15.39999]
[1779063698867,44.34,77210.87,156.6,-0.27208,0.00016,15.39999]
[1779063698873,44.34,77210.87,156.6,-0.27208,0.00016,15.39999]
[1779063699582,44.34,77220.2,156.6,-0.27057,0.00016,15.35943]
[1779063701140,44.34,77214.53,156.6,-0.27149,0.00016,15.38414]
[1779063706210,44.34,77210.52,156.6,-0.27214,0.00016,15.4016]
[1779063706238,44.34,77210.52,156.6,-0.27214,0.00016,15.4016]
[1779063706294,44.34,77210.52,156.6,-0.27214,0.00016,15.4016]
[1779063706313,44.34,77210.52,156.6,-0.27214,0.00016,15.4016]
[1779063706533,44.34,77207.94,156.6,-0.27255,0.00016,15.41279]
[1779063707219,44.34,77207.94,156.6,-0.27255,0.00016,15.41279]
[1779063707272,44.34,77207.94,156.6,-0.27255,0.00016,15.41279]
[1779063707642,44.34,77196.21,156.6,-0.27445,0.00016,15.46348]
[1779063708532,44.34,77196.21,156.6,-0.27445,0.00016,15.46348]
[1779063708588,44.34,77189.89,156.6,-0.27547,0.00016,15.49056]
[1779063708860,44.34,77189.89,156.6,-0.27547,0.00016,15.49056]
[1779063710712,44.34,77187.2,156.6,-0.27591,0.00016,15.50203]
[1779063711060,44.34,77187.2,156.6,-0.27591,0.00016,15.50203]
[1779063711061,44.34,77187.2,156.6,-0.27591,0.00016,15.50203]
[1779063711080,44.34,77187.2,156.6,-0.27591,0.00016,15.50203]
[1779063711798,44.34,77184.38,156.6,-0.27636,0.00016,15.51403]
[1779063712218,44.34,77177.99,156.6,-0.2774,0.00016,15.54123]
[1779063713209,44.34,77177.99,156.6,-0.2774,0.00016,15.54123]
[1779063718238,44.33,77174.12,156.6,-0.27801,0.00016,15.55715]
[1779063719213,44.33,77176.84,156.6,-0.27756,0.00016,15.54544]
[1779063719271,44.33,77175.37,156.6,-0.2778,0.00016,15.55159]
[1779063724306,44.33,77175.78,156.6,-0.27771,0.00016,15.5494]
[1779063727523,44.33,77172.52,156.6,-0.27824,0.00016,15.56307]
[1779063727526,44.33,77172.52,156.6,-0.27824,0.00016,15.56307]
[1779063731296,44.32,77174.74,156.6,-0.27786,0.00016,15.55318]
[1779063731329,44.32,77174.74,156.6,-0.27786,0.00016,15.55318]
[1779063731540,44.32,77174.74,156.6,-0.27786,0.00016,15.55318]
[1779063731641,44.32,77176.49,156.6,-0.27757,0.00016,15.54551]
[1779063732241,44.32,77176.49,156.6,-0.27757,0.00016,15.54551]
[1779063732330,44.32,77176.49,156.6,-0.27757,0.00016,15.54551]
[1779063732420,44.32,77176.49,156.6,-0.27757,0.00016,15.54551]
[1779063732458,44.32,77183.54,156.6,-0.27642,0.00016,15.5154]
[1779063733568,44.32,77183.54,156.6,-0.27642,0.00016,15.5154]
[1779063733586,44.32,77183.54,156.6,-0.27642,0.00016,15.5154]
[1779063733634,44.32,77181.1,156.6,-0.27681,0.00016,15.52567]
[1779063734622,44.32,77181.1,156.6,-0.27681,0.00016,15.52567]
[1779063734634,44.32,77169.79,156.6,-0.27865,0.00016,15.57381]
[1779063734798,44.32,77169.79,156.6,-0.27865,0.00016,15.57381]
[1779063735061,44.32,77169.79,156.6,-0.27865,0.00016,15.57381]
[1779063735587,44.32,77160.71,156.6,-0.28014,0.00016,15.61223]
[1779063736768,44.32,77157.91,156.6,-0.2806,0.00016,15.62404]
[1779063736785,44.32,77157.91,156.6,-0.2806,0.00016,15.62404]
[1779063736797,44.32,77157.91,156.6,-0.2806,0.00016,15.62404]
[1779063736803,44.32,77157.91,156.6,-0.2806,0.00016,15.62404]
[1779063736842,44.32,77157.91,156.6,-0.2806,0.00016,15.62404]
[1779063737400,44.32,77157.91,156.6,-0.2806,0.00016,15.62404]
[1779063737412,44.32,77157.91,156.6,-0.2806,0.00016,15.62404]
[1779063738404,44.32,77150.23,156.6,-0.28185,0.00016,15.65621]
[1779063740176,44.32,77148.73,156.6,-0.28211,0.00016,15.66266]
[1779063740563,44.32,77148.73,156.6,-0.28211,0.00016,15.66266]
[1779063740576,44.32,77148.73,156.6,-0.28211,0.00016,15.66266]
[1779063740608,44.32,77146.0,156.6,-0.28257,0.00016,15.6744]
[1779063740744,44.32,77146.0,156.6,-0.28257,0.00016,15.6744]
[1779063741577,44.32,77136.22,156.6,-0.28419,0.00017,15.71541]
[1779063741799,44.32,77136.22,156.6,-0.28419,0.00017,15.71541]
[1779063742513,44.32,77136.22,156.6,-0.28419,0.00017,15.71541]
[1779063742614,44.33,77129.42,156.6,-0.28531,0.00017,15.74379]
[1779063744032,44.33,77126.94,156.6,-0.28572,0.00017,15.75405]
[1779063744066,44.33,77126.94,156.6,-0.28572,0.00017,15.75405]
[1779063744240,44.33,77126.94,156.6,-0.28572,0.00017,15.75405]
[1779063744253,44.33,77126.94,156.6,-0.28572,0.00017,15.75405]
[1779063744262,44.33,77126.94,156.6,-0.28572,0.00017,15.75405]
[1779063744270,44.33,77126.94,156.6,-0.28572,0.00017,15.75405]
[1779063744353,44.33,77126.94,156.6,-0.28572,0.00017,15.75405]
[1779063744436,44.33,77126.94,156.6,-0.28572,0.00017,15.75405]
[1779063744524,44.33,77126.94,156.6,-0.28572,0.00017,15.75405]
[1779063744602,44.33,77126.94,156.6,-0.28572,0.00017,15.75405]
[1779063744612,44.33,77143.08,156.6,-0.28307,0.00016,15.6871]
[1779063744783,44.33,77143.08,156.6,-0.28307,0.00016,15.6871]
[1779063744987,44.33,77143.08,156.6,-0.28307,0.00016,15.6871]
[1779063745084,44.33,77143.08,156.6,-0.28307,0.00016,15.6871]
[1779063745222,44.33,77143.08,156.6,-0.28307,0.00016,15.6871]
[1779063745273,44.33,77143.08,156.6,-0.28307,0.00016,15.6871]
[1779063745608,44.33,77143.08,156.6,-0.28307,0.00016,15.6871]
[1779063745612,44.33,77143.08,156.6,-0.28307,0.00016,15.6871]
[1779063745675,44.33,77143.08,156.6,-0.28307,0.00016,15.6871]
[1779063745455,44.33,77163.99,156.6,-0.27963,0.00016,15.59921]
[1779063746618,44.32,77183.3,156.6,-0.27647,0.00016,15.51671]
[1779063747469,44.32,77189.5,156.6,-0.27546,0.00016,15.49015]
[1779063748726,44.32,77187.89,156.6,-0.27572,0.00016,15.49698]
[1779063748728,44.32,77187.89,156.6,-0.27572,0.00016,15.49698]
[1779063749637,44.32,77182.97,156.6,-0.27652,0.00016,15.518]
[1779063750523,44.32,77182.97,156.6,-0.27652,0.00016,15.518]
[1779063752693,44.32,77177.68,156.6,-0.27733,0.00016,15.53507]
[1779063753511,44.32,77180.54,156.6,-0.27686,0.00016,15.52283]
[1779063753799,44.32,77180.54,156.6,-0.27686,0.00016,15.52283]
[1779063754209,44.32,77180.54,156.6,-0.27686,0.00016,15.52283]
[1779063754518,44.32,77179.58,156.6,-0.27701,0.00016,15.52687]
[1779063756532,44.32,77171.46,156.6,-0.27834,0.00016,15.56149]
[1779063756872,44.32,77171.46,156.6,-0.27834,0.00016,15.56149]
[1779063759098,44.32,77170.63,156.6,-0.27847,0.00016,15.56499]
[1779063759553,44.32,77174.36,156.6,-0.27786,0.00016,15.54911]
[1779063764588,44.32,77175.23,156.6,-0.27772,0.00016,15.54535]
[1779063769105,44.32,77175.35,156.6,-0.2777,0.00016,15.5448]
[1779063769623,44.32,77172.91,156.6,-0.2781,0.00016,15.55518]
[1779063770144,44.32,77172.91,156.6,-0.2781,0.00016,15.55518]
[1779063775665,44.32,77168.2,156.6,-0.27886,0.00016,15.57503]
[1779063776047,44.32,77168.2,156.6,-0.27886,0.00016,15.57503]
[1779063776400,44.32,77168.2,156.6,-0.27886,0.00016,15.57503]
[1779063776406,44.32,77168.2,156.6,-0.27886,0.00016,15.57503]
[1779063776436,44.32,77168.2,156.6,-0.27886,0.00016,15.57503]
[1779063776672,44.32,77164.77,156.6,-0.27942,0.00016,15.58956]
[1779063776855,44.32,77164.77,156.6,-0.27942,0.00016,15.58956]
[1779063777327,44.32,77164.77,156.6,-0.27942,0.00016,15.58956]
[1779063778686,44.32,77154.76,156.6,-0.28108,0.00016,15.63224]
[1779063780096,44.32,77154.6,156.6,-0.28111,0.00016,15.63309]
[1779063782137,44.32,77154.7,156.6,-0.28109,0.00016,15.63254]
[1779063782139,44.32,77154.7,156.6,-0.28109,0.00016,15.63254]
[1779063782160,44.32,77154.7,156.6,-0.28109,0.00016,15.63254]
[1779063782345,44.32,77154.7,156.6,-0.28109,0.00016,15.63254]
[1779063782714,44.32,77160.33,156.6,-0.28016,0.00016,15.60873]
[1779063785300,44.32,77161.19,156.6,-0.28002,0.00016,15.60505]
[1779063785498,44.32,77161.19,156.6,-0.28002,0.00016,15.60505]
[1779063785521,44.32,77161.19,156.6,-0.28002,0.00016,15.60505]
[1779063785560,44.32,77161.19,156.6,-0.28002,0.00016,15.60505]
[1779063785567,44.32,77161.19,156.6,-0.28002,0.00016,15.60505]
[1779063785576,44.32,77161.19,156.6,-0.28002,0.00016,15.60505]
[1779063785720,44.32,77156.27,156.6,-0.28083,0.00016,15.62576]
[1779063786592,44.32,77156.27,156.6,-0.28083,0.00016,15.62576]
[1779063786606,44.32,77156.27,156.6,-0.28083,0.00016,15.62576]
[1779063786621,44.32,77156.27,156.6,-0.28083,0.00016,15.62576]
[1779063786720,44.32,77156.27,156.6,-0.28083,0.00016,15.62576]
[1779063786722,44.32,77148.56,156.6,-0.2821,0.00016,15.65836]
[1779063786766,44.32,77148.56,156.6,-0.2821,0.00016,15.65836]
[1779063786877,44.32,77148.56,156.6,-0.2821,0.00016,15.65836]
[1779063787016,44.32,77148.56,156.6,-0.2821,0.00016,15.65836]
[1779063787055,44.32,77148.56,156.6,-0.2821,0.00016,15.65836]
[1779063787752,44.32,77160.87,156.6,-0.28008,0.00016,15.60645]
[1779063789702,44.32,77160.87,156.6,-0.28008,0.00016,15.60645]
[1779063789801,44.32,77165.56,156.6,-0.2793,0.00016,15.58654]
[1779063790912,44.32,77167.09,156.6,-0.27905,0.00016,15.58006]
[1779063796317,44.32,77164.74,156.6,-0.27943,0.00016,15.58989]
[1779063797252,44.32,77162.22,156.6,-0.27985,0.00016,15.60052]
[1779063797963,44.32,77162.73,156.6,-0.27976,0.00016,15.59832]
[1779063803864,44.32,77167.61,156.6,-0.27895,0.00016,15.57742]
[1779063808899,44.32,77167.92,156.6,-0.2789,0.00016,15.57602]
[1779063811097,44.32,77167.94,156.6,-0.2789,0.00016,15.57592]
[1779063811140,44.32,77167.94,156.6,-0.2789,0.00016,15.57592]
[1779063811166,44.32,77167.94,156.6,-0.2789,0.00016,15.57592]
[1779063811534,44.32,77167.94,156.6,-0.2789,0.00016,15.57592]
[1779063811610,44.32,77167.76,156.6,-0.27887,0.00016,15.57121]
[1779063812503,44.32,77174.91,156.6,-0.2777,0.00016,15.54077]
[1779063816761,44.32,77178.82,156.6,-0.27706,0.00016,15.52398]
[1779063816840,44.32,77178.82,156.6,-0.27706,0.00016,15.52398]
[1779063816955,44.32,77178.33,156.6,-0.27714,0.00016,15.52604]
[1779063818709,44.32,77178.33,156.6,-0.27714,0.00016,15.52604]
[1779063821306,44.32,77171.96,156.6,-0.27818,0.00016,15.55314]
[1779063821532,44.32,77171.96,156.6,-0.27818,0.00016,15.55314]
[1779063821625,44.31,77172.07,156.6,-0.27816,0.00016,15.55265]
[1779063822997,44.31,77182.59,156.6,-0.27644,0.00016,15.50768]
[1779063826086,44.31,77182.28,156.6,-0.27649,0.00016,15.50895]
[1779063826089,44.31,77182.28,156.6,-0.27649,0.00016,15.50895]
[1779063827317,44.31,77182.34,156.6,-0.27648,0.00016,15.50866]
[1779063827319,44.31,77182.34,156.6,-0.27648,0.00016,15.50866]
[1779063827416,44.31,77182.34,156.6,-0.27648,0.00016,15.50866]
[1779063827418,44.31,77176.62,156.6,-0.27741,0.00016,15.53305]
[1779063829039,44.31,77170.98,156.6,-0.27833,0.00016,15.557]
[1779063834074,44.31,77172.5,156.6,-0.27807,0.00016,15.55035]
[1779063835503,44.31,77172.5,156.6,-0.27807,0.00016,15.55035]
[1779063839109,44.31,77165.96,156.6,-0.27914,0.00016,15.57794]
[1779063841776,44.31,77165.77,156.6,-0.27917,0.00016,15.5787]
[1779063843557,44.31,77163.57,156.6,-0.27952,0.00016,15.58792]
[1779063843567,44.31,77163.57,156.6,-0.27952,0.00016,15.58792]
[1779063844144,44.31,77171.99,156.6,-0.27814,0.00016,15.55212]
[1779063846527,44.31,77174.43,156.6,-0.27774,0.00016,15.54173]
[1779063852200,44.31,77178.96,156.6,-0.27701,0.00016,15.52254]
[1779063856688,44.31,77176.59,156.6,-0.2774,0.00016,15.53273]
[1779063862270,44.31,77176.87,156.6,-0.27736,0.00016,15.53165]
[1779063864213,44.31,77176.87,156.6,-0.27736,0.00016,15.53165]
[1779063864459,44.31,77176.87,156.6,-0.27736,0.00016,15.53165]
[1779063864639,44.31,77176.87,156.6,-0.27736,0.00016,15.53165]
[1779063864711,44.31,77176.87,156.6,-0.27736,0.00016,15.53165]
[1779063864799,44.31,77176.87,156.6,-0.27736,0.00016,15.53165]
[1779063864842,44.31,77174.57,156.6,-0.27773,0.00016,15.54149]
[1779063865050,44.31,77174.57,156.6,-0.27773,0.00016,15.54149]
[1779063865056,44.31,77174.57,156.6,-0.27773,0.00016,15.54149]
[1779063865162,44.31,77174.57,156.6,-0.27773,0.00016,15.54149]
[1779063865281,44.31,77174.57,156.6,-0.27773,0.00016,15.54149]
[1779063865314,44.31,77174.57,156.6,-0.27773,0.00016,15.54149]
[1779063865367,44.31,77174.57,156.6,-0.27773,0.00016,15.54149]
[1779063865617,44.31,77174.57,156.6,-0.27773,0.00016,15.54149]
[1779063865664,44.31,77163.1,156.6,-0.27961,0.00016,15.59019]
[1779063866298,44.31,77136.98,156.6,-0.28391,0.00017,15.70012]
[1779063867415,44.31,77136.98,156.6,-0.28391,0.00017,15.70012]
[1779063867668,44.31,77136.98,156.6,-0.28391,0.00017,15.70012]
[1779063867771,44.31,77136.98,156.6,-0.28391,0.00017,15.70012]
[1779063867772,44.31,77136.98,156.6,-0.28391,0.00017,15.70012]
[1779063867798,44.31,77136.98,156.6,-0.28391,0.00017,15.70012]
[1779063867766,44.32,77130.11,156.6,-0.28506,0.00017,15.72895]
[1779063870408,44.32,77121.94,156.6,-0.28642,0.00017,15.76299]
[1779063871757,44.32,77121.94,156.6,-0.28642,0.00017,15.76299]
[1779063872169,44.32,77117.97,156.6,-0.28704,0.00017,15.77403]
[1779063872340,44.32,77118.73,156.6,-0.28691,0.00017,15.77098]
[1779063874714,44.32,77120.18,156.6,-0.28668,0.00017,15.76512]
[1779063877343,44.32,77112.97,156.6,-0.28789,0.00017,15.7951]
[1779063877480,44.32,77112.97,156.6,-0.28789,0.00017,15.7951]
[1779063877482,44.32,77112.97,156.6,-0.28789,0.00017,15.7951]
[1779063878445,44.32,77112.27,156.6,-0.28801,0.00017,15.79808]
[1779063879078,44.33,77112.33,156.6,-0.288,0.00017,15.79795]
[1779063879283,44.33,77112.33,156.6,-0.288,0.00017,15.79795]
[1779063879311,44.33,77112.33,156.6,-0.288,0.00017,15.79795]
[1779063879799,44.33,77112.33,156.6,-0.288,0.00017,15.79795]
[1779063880231,44.33,77117.6,156.6,-0.28713,0.00017,15.77641]
[1779063880500,44.33,77117.6,156.6,-0.28713,0.00017,15.77641]
[1779063880798,44.33,77117.6,156.6,-0.28713,0.00017,15.77641]
[1779063880547,44.33,77127.28,156.6,-0.28553,0.00017,15.73657]
[1779063880964,44.33,77127.28,156.6,-0.28553,0.00017,15.73657]
[1779063885799,44.33,77123.53,156.6,-0.28617,0.00017,15.7526]
[1779063887953,44.34,77132.2,156.6,-0.28475,0.00017,15.71709]
[1779063893291,44.34,77137.93,156.6,-0.28384,0.00016,15.69408]
[1779063893299,44.34,77137.93,156.6,-0.28384,0.00016,15.69408]
[1779063893488,44.34,77140.82,156.6,-0.28337,0.00016,15.68222]
[1779063893885,44.34,77140.82,156.6,-0.28337,0.00016,15.68222]
[1779063893902,44.34,77140.82,156.6,-0.28337,0.00016,15.68222]
[1779063899530,44.35,77143.79,156.6,-0.28291,0.00016,15.67067]
[1779063901316,44.35,77143.87,156.6,-0.2829,0.00016,15.67048]
[1779063901359,44.35,77143.87,156.6,-0.2829,0.00016,15.67048]
[1779063901917,44.35,77142.1,156.6,-0.2832,0.00016,15.678]
[1779063902650,44.35,77142.1,156.6,-0.2832,0.00016,15.678]
[1779063902751,44.36,77140.77,156.6,-0.28343,0.00016,15.68389]
[1779063902926,44.36,77140.77,156.6,-0.28343,0.00016,15.68389]
[1779063902995,44.36,77140.77,156.6,-0.28343,0.00016,15.68389]
[1779063903714,44.36,77140.77,156.6,-0.28343,0.00016,15.68389]
[1779063903740,44.36,77141.66,156.6,-0.28329,0.00016,15.68034]
[1779063904585,44.36,77141.66,156.6,-0.28329,0.00016,15.68034]
[1779063905158,44.36,77143.96,156.6,-0.28291,0.00016,15.67074]
[1779063905790,44.36,77143.96,156.6,-0.28291,0.00016,15.67074]
[1779063906007,44.36,77139.9,156.6,-0.28358,0.00016,15.6878]
[1779063906579,44.36,77132.41,156.6,-0.28483,0.00017,15.7191]
[1779063908323,44.36,77130.16,156.6,-0.2852,0.00017,15.7286]
[1779063908593,44.37,77131.34,156.6,-0.28502,0.00017,15.72386]
[1779063909766,44.37,77131.34,156.6,-0.28502,0.00017,15.72386]
[1779063909852,44.37,77132.61,156.6,-0.28481,0.00017,15.71884]
[1779063915503,44.37,77136.9,156.6,-0.28413,0.00016,15.70154]
[1779063915533,44.37,77136.9,156.6,-0.28413,0.00016,15.70154]
[1779063915594,44.37,77136.9,156.6,-0.28413,0.00016,15.70154]
[1779063915616,44.37,77136.9,156.6,-0.28413,0.00016,15.70154]
[1779063916845,44.38,77145.44,156.6,-0.28273,0.00016,15.66633]
[1779063917171,44.38,77145.44,156.6,-0.28273,0.00016,15.66633]
[1779063917490,44.38,77145.44,156.6,-0.28273,0.00016,15.66633]
[1779063917673,44.38,77145.44,156.6,-0.28273,0.00016,15.66633]
[1779063917817,44.37,77153.2,156.6,-0.28145,0.00016,15.63377]
[1779063917867,44.37,77153.2,156.6,-0.28145,0.00016,15.63377]
[1779063919038,44.37,77153.21,156.6,-0.28145,0.00016,15.63373]
[1779063919039,44.37,77153.21,156.6,-0.28145,0.00016,15.63373]
[1779063919367,44.37,77153.21,156.6,-0.28145,0.00016,15.63373]
[1779063919522,44.37,77153.21,156.6,-0.28145,0.00016,15.63373]
[1779063919564,44.37,77153.21,156.6,-0.28145,0.00016,15.63373]
[1779063919580,44.37,77153.21,156.6,-0.28145,0.00016,15.63373]
[1779063919687,44.37,77153.21,156.6,-0.28145,0.00016,15.63373]
[1779063920499,44.37,77148.69,156.6,-0.28219,0.00016,15.65264]
[1779063920685,44.37,77140.54,156.6,-0.28353,0.00016,15.68664]
[1779063923713,44.38,77134.17,156.6,-0.2846,0.00017,15.71361]
[1779063926799,44.38,77133.05,156.6,-0.2848,0.00017,15.71851]
[1779063929577,44.38,77127.62,156.6,-0.28571,0.00017,15.74135]
[1779063929757,44.39,77127.23,156.6,-0.28578,0.00017,15.74317]
[1779063930839,44.39,77127.23,156.6,-0.28578,0.00017,15.74317]
[1779063930764,44.39,77120.64,156.6,-0.28687,0.00017,15.77032]
[1779063932464,44.39,77122.19,156.6,-0.28658,0.00017,15.75874]
[1779063932595,44.39,77122.19,156.6,-0.28658,0.00017,15.75874]
[1779063932790,44.39,77122.19,156.6,-0.28658,0.00017,15.75874]
[1779063932802,44.39,77127.98,156.6,-0.28562,0.00017,15.73495]
[1779063933785,44.39,77134.2,156.6,-0.2846,0.00017,15.70931]
[1779063934406,44.39,77134.2,156.6,-0.2846,0.00017,15.70931]
[1779063934520,44.39,77134.2,156.6,-0.2846,0.00017,15.70931]
[1779063934792,44.39,77141.09,156.6,-0.28347,0.00016,15.68078]
[1779063935448,44.39,77141.09,156.6,-0.28347,0.00016,15.68078]
[1779063936084,44.39,77138.62,156.6,-0.28388,0.00016,15.69122]
[1779063938035,44.39,77140.98,156.6,-0.2835,0.00016,15.68166]
[1779063940567,44.4,77144.58,156.6,-0.28292,0.00016,15.66689]
[1779063943211,44.4,77141.5,156.6,-0.28344,0.00016,15.68016]
[1779063943471,44.4,77141.5,156.6,-0.28344,0.00016,15.68016]
[1779063943578,44.4,77141.5,156.6,-0.28344,0.00016,15.68016]
[1779063943726,44.4,77141.5,156.6,-0.28344,0.00016,15.68016]
[1779063943855,44.4,77151.56,156.6,-0.28178,0.00016,15.63811]
[1779063946766,44.4,77154.32,156.6,-0.28132,0.00016,15.62638]
[1779063946955,44.4,77154.85,156.6,-0.28123,0.00016,15.62408]
[1779063946972,44.4,77154.85,156.6,-0.28123,0.00016,15.62408]
[1779063947006,44.4,77154.85,156.6,-0.28123,0.00016,15.62408]
[1779063947051,44.4,77154.85,156.6,-0.28123,0.00016,15.62408]
[1779063947236,44.4,77154.85,156.6,-0.28123,0.00016,15.62408]
[1779063947883,44.4,77162.33,156.6,-0.28001,0.00016,15.59253]
[1779063951578,44.4,77164.28,156.6,-0.27968,0.00016,15.58421]
[1779063951620,44.4,77164.28,156.6,-0.27968,0.00016,15.58421]
[1779063951627,44.4,77164.28,156.6,-0.27968,0.00016,15.58421]
[1779063952579,44.4,77164.72,156.6,-0.27961,0.00016,15.58232]
[1779063953733,44.4,77159.45,156.6,-0.28047,0.00016,15.6045]
[1779063955207,44.4,77156.67,156.6,-0.28092,0.00016,15.61607]
[1779063955210,44.4,77156.67,156.6,-0.28092,0.00016,15.61607]
[1779063955235,44.4,77156.67,156.6,-0.28092,0.00016,15.61607]
[1779063955334,44.4,77156.67,156.6,-0.28092,0.00016,15.61607]
[1779063957655,44.39,77164.54,156.6,-0.27963,0.00016,15.5827]
[1779063957953,44.39,77164.54,156.6,-0.27963,0.00016,15.5827]
[1779063958084,44.39,77165.2,156.6,-0.27952,0.00016,15.57986]
[1779063959892,44.39,77165.2,156.6,-0.27952,0.00016,15.57986]
[1779063961855,44.39,77170.88,156.6,-0.27858,0.00016,15.55568]
[1779063961922,44.39,77170.88,156.6,-0.27858,0.00016,15.55568]
[1779063961944,44.39,77171.94,156.6,-0.27841,0.00016,15.5511]
[1779063962482,44.39,77167.9,156.6,-0.27906,0.00016,15.56814]
[1779063963063,44.39,77167.9,156.6,-0.27906,0.00016,15.56814]
[1779063963326,44.39,77167.9,156.6,-0.27906,0.00016,15.56814]
[1779063963667,44.39,77161.61,156.6,-0.28009,0.00016,15.59465]
[1779063964059,44.39,77161.61,156.6,-0.28009,0.00016,15.59465]
[1779063964166,44.39,77161.61,156.6,-0.28009,0.00016,15.59465]
[1779063964337,44.39,77161.61,156.6,-0.28009,0.00016,15.59465]
[1779063964370,44.39,77161.61,156.6,-0.28009,0.00016,15.59465]
[1779063964481,44.39,77161.61,156.6,-0.28009,0.00016,15.59465]
[1779063964496,44.39,77161.61,156.6,-0.28009,0.00016,15.59465]
[1779063964503,44.39,77161.61,156.6,-0.28009,0.00016,15.59465]
[1779063964648,44.39,77161.61,156.6,-0.28009,0.00016,15.59465]
[1779063964913,44.39,77167.0,156.6,-0.27921,0.00016,15.57183]
[1779063965147,44.39,77167.0,156.6,-0.27921,0.00016,15.57183]
[1779063966657,44.39,77162.73,156.6,-0.2799,0.00016,15.58984]
[1779063966660,44.39,77162.73,156.6,-0.2799,0.00016,15.58984]
[1779063966749,44.39,77156.89,156.6,-0.28086,0.00016,15.6144]
[1779063967049,44.39,77156.89,156.6,-0.28086,0.00016,15.6144]
[1779063967777,44.39,77156.89,156.6,-0.28086,0.00016,15.6144]
[1779063968267,44.39,77154.3,156.6,-0.28128,0.00016,15.62513]
[1779063969798,44.39,77153.67,156.6,-0.28138,0.00016,15.6277]
[1779063970898,44.39,77153.43,156.6,-0.28142,0.00016,15.62871]
[1779063970914,44.39,77146.99,156.6,-0.28247,0.00016,15.65549]
[1779063970930,44.39,77146.99,156.6,-0.28247,0.00016,15.65549]
[1779063970937,44.39,77146.99,156.6,-0.28247,0.00016,15.65549]
[1779063971281,44.39,77146.99,156.6,-0.28247,0.00016,15.65549]
[1779063971283,44.39,77146.99,156.6,-0.28247,0.00016,15.65549]
[1779063971933,44.39,77148.38,156.6,-0.28224,0.00016,15.64968]
[1779063971933,44.39,77148.38,156.6,-0.28224,0.00016,15.64968]
[1779063972333,44.39,77148.38,156.6,-0.28224,0.00016,15.64968]
[1779063973470,44.38,77152.71,156.6,-0.28152,0.00016,15.63138]
[1779063973498,44.38,77153.78,156.6,-0.28135,0.00016,15.62689]
[1779063975112,44.38,77158.68,156.6,-0.28054,0.00016,15.60616]
[1779063975824,44.38,77158.68,156.6,-0.28054,0.00016,15.60616]
[1779063977380,44.38,77163.64,156.6,-0.27973,0.00016,15.5852]
[1779063978332,44.38,77157.75,156.6,-0.28069,0.00016,15.60996]
[1779063979928,44.38,77157.75,156.6,-0.28069,0.00016,15.60996]
[1779063980271,44.38,77153.6,156.6,-0.28137,0.00016,15.62734]
[1779063980273,44.38,77153.6,156.6,-0.28137,0.00016,15.62734]
[1779063980276,44.38,77153.6,156.6,-0.28137,0.00016,15.62734]
[1779063980505,44.38,77153.6,156.6,-0.28137,0.00016,15.62734]
[1779063980810,44.38,77153.6,156.6,-0.28137,0.00016,15.62734]
[1779063980899,44.38,77154.21,156.6,-0.28126,0.00016,15.62467]
[1779063981157,44.38,77154.21,156.6,-0.28126,0.00016,15.62467]
[1779063982277,44.38,77149.92,156.6,-0.28197,0.00016,15.64266]
[1779063982758,44.38,77139.92,156.6,-0.28362,0.00016,15.68462]
[1779063983798,44.38,77139.92,156.6,-0.28362,0.00016,15.68462]
[1779063984413,44.38,77137.33,156.6,-0.28406,0.00016,15.6957]
[1779063984900,44.39,77131.3,156.6,-0.28506,0.00017,15.72083]
[1779063986153,44.39,77124.76,156.6,-0.28614,0.00017,15.74796]
[1779063991652,44.39,77126.91,156.6,-0.2858,0.00017,15.73946]
[1779063991883,44.39,77126.91,156.6,-0.2858,0.00017,15.73946]
[1779063992050,44.39,77127.32,156.6,-0.28569,0.00017,15.73254]
[1779063994332,44.39,77136.81,156.6,-0.28414,0.00016,15.6935]
[1779063995893,44.39,77137.66,156.6,-0.284,0.00016,15.68997]
[1779063998926,44.4,77138.14,156.6,-0.28393,0.00016,15.68838]
[1779063998934,44.4,77138.14,156.6,-0.28393,0.00016,15.68838]
[1779063999123,44.4,77138.16,156.6,-0.28394,0.00016,15.68854]
[1779063999215,44.4,77138.16,156.6,-0.28394,0.00016,15.68854]
[1779063999285,44.4,77138.16,156.6,-0.28394,0.00016,15.68854]
[1779063999293,44.4,77138.16,156.6,-0.28394,0.00016,15.68854]
[1779063999368,44.4,77138.16,156.6,-0.28394,0.00016,15.68854]
[1779063999371,44.4,77138.16,156.6,-0.28394,0.00016,15.68854]
[1779063999610,44.4,77138.16,156.6,-0.28394,0.00016,15.68854]
[1779063999649,44.4,77146.66,156.6,-0.28254,0.00016,15.65311]
[1779064000912,44.4,77161.0,156.6,-0.28018,0.00016,15.59272]
[1779064003433,44.4,77162.81,156.6,-0.27988,0.00016,15.58501]
[1779064006783,44.4,77159.65,156.6,-0.28039,0.00016,15.59808]
[1779064006785,44.4,77159.65,156.6,-0.28039,0.00016,15.59808]
[1779064009345,44.39,77155.61,156.6,-0.28104,0.00016,15.61484]
[1779064010339,44.39,77155.01,156.6,-0.28113,0.00016,15.61728]
[1779064012035,44.39,77154.4,156.6,-0.28122,0.00016,15.61959]
[1779064012038,44.39,77154.4,156.6,-0.28122,0.00016,15.61959]
[1779064012053,44.39,77154.4,156.6,-0.28122,0.00016,15.61959]
[1779064012383,44.39,77154.4,156.6,-0.28122,0.00016,15.61959]
[1779064012388,44.39,77154.4,156.6,-0.28122,0.00016,15.61959]
[1779064013222,44.39,77152.26,156.6,-0.28158,0.00016,15.62857]
[1779064013535,44.39,77152.26,156.6,-0.28158,0.00016,15.62857]
[1779064013563,44.39,77150.24,156.6,-0.2819,0.00016,15.63694]
[1779064015538,44.39,77152.9,156.6,-0.28147,0.00016,15.6258]
[1779064019241,44.39,77154.8,156.6,-0.28117,0.00016,15.61818]
[1779064019414,44.39,77154.8,156.6,-0.28117,0.00016,15.61818]
[1779064022029,44.39,77157.34,156.6,-0.28075,0.00016,15.60746]
[1779064022032,44.39,77157.34,156.6,-0.28075,0.00016,15.60746]
[1779064022669,44.39,77157.34,156.6,-0.28075,0.00016,15.60746]
[1779064022680,44.39,77157.34,156.6,-0.28075,0.00016,15.60746]
[1779064022790,44.39,77158.98,156.6,-0.28048,0.00016,15.60054]
[1779064023419,44.39,77165.53,156.6,-0.27941,0.00016,15.57281]
[1779064025720,44.39,77170.6,156.6,-0.27857,0.00016,15.55128]
[1779064029465,44.39,77166.49,156.6,-0.27924,0.00016,15.56844]
[1779064032447,44.39,77166.45,156.6,-0.27924,0.00016,15.5684]
[1779064032450,44.39,77166.45,156.6,-0.27924,0.00016,15.5684]
[1779064032512,44.39,77166.45,156.6,-0.27924,0.00016,15.5684]
[1779064032544,44.39,77166.45,156.6,-0.27924,0.00016,15.5684]
[1779064032567,44.39,77166.45,156.6,-0.27924,0.00016,15.5684]
[1779064032836,44.39,77163.12,156.6,-0.27978,0.00016,15.5824]
[1779064033006,44.39,77163.12,156.6,-0.27978,0.00016,15.5824]
[1779064033491,44.39,77152.75,156.6,-0.28148,0.00016,15.626]
[1779064034904,44.38,77143.03,156.6,-0.28307,0.00016,15.66645]
[1779064036815,44.38,77142.77,156.6,-0.2831,0.00016,15.66741]
[1779064038885,44.38,77149.2,156.6,-0.28204,0.00016,15.64032]
[1779064041826,44.38,77152.36,156.6,-0.28152,0.00016,15.62704]
[1779064041970,44.38,77152.36,156.6,-0.28152,0.00016,15.62704]
[1779064042554,44.38,77139.38,156.6,-0.28365,0.00016,15.6812]
[1779064045430,44.38,77137.54,156.6,-0.28397,0.00016,15.68916]
[1779064050610,44.39,77135.24,156.6,-0.28437,0.00017,15.69938]
[1779064051379,44.39,77135.24,156.6,-0.28437,0.00017,15.69938]
[1779064051733,44.39,77135.24,156.6,-0.28437,0.00017,15.69938]
[1779064057915,44.39,77137.57,156.6,-0.28396,0.00016,15.68492]
[1779064063701,44.4,77137.93,156.6,-0.28393,0.00016,15.68425]
[1779064066991,44.4,77138.38,156.6,-0.28387,0.00016,15.68264]
[1779064067297,44.41,77138.61,156.6,-0.28384,0.00016,15.68194]
[1779064067729,44.41,77132.36,156.6,-0.28487,0.00017,15.70788]
[1779064069109,44.41,77129.58,156.6,-0.28534,0.00017,15.71954]
[1779064069743,44.41,77117.73,156.6,-0.28731,0.00017,15.76848]
[1779064070948,44.41,77110.65,156.6,-0.28849,0.00017,15.79765]
[1779064075013,44.41,77115.81,156.6,-0.28764,0.00017,15.77663]
[1779064075955,44.41,77118.97,156.6,-0.28712,0.00017,15.76378]
[1779064076187,44.41,77117.32,156.6,-0.28739,0.00017,15.77063]
[1779064077442,44.41,77115.02,156.6,-0.28777,0.00017,15.78005]
[1779064079690,44.41,77110.99,156.6,-0.28845,0.00017,15.79666]
[1779064079813,44.42,77110.66,156.6,-0.2885,0.00017,15.79805]
[1779064082095,44.42,77110.66,156.6,-0.2885,0.00017,15.79805]
[1779064084057,44.42,77116.14,156.6,-0.28761,0.00017,15.776]
[1779064084848,44.42,77123.56,156.6,-0.28638,0.00017,15.74563]
[1779064085351,44.42,77123.56,156.6,-0.28638,0.00017,15.74563]
[1779064085363,44.42,77123.56,156.6,-0.28638,0.00017,15.74563]
[1779064085855,44.42,77128.48,156.6,-0.28557,0.00017,15.72546]
[1779064086798,44.42,77128.48,156.6,-0.28557,0.00017,15.72546]
[1779064088671,44.42,77132.04,156.6,-0.285,0.00017,15.71107]
[1779064089219,44.42,77131.72,156.6,-0.28505,0.00017,15.7124]
[1779064091078,44.43,77140.13,156.6,-0.28367,0.00016,15.67773]
[1779064091081,44.43,77140.13,156.6,-0.28367,0.00016,15.67773]
[1779064091502,44.43,77140.13,156.6,-0.28367,0.00016,15.67773]
[1779064095086,44.42,77141.18,156.6,-0.28349,0.00016,15.67315]
[1779064095089,44.42,77141.18,156.6,-0.28349,0.00016,15.67315]
[1779064096124,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096345,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096353,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096381,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096410,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096461,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096486,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096496,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096609,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096711,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096725,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096846,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064096910,44.42,77136.6,156.6,-0.28424,0.00016,15.69218]
[1779064097022,44.43,77098.16,156.6,-0.29062,0.00017,15.8499]
[1779064097164,44.43,77098.16,156.6,-0.29062,0.00017,15.8499]
[1779064097221,44.43,77098.16,156.6,-0.29062,0.00017,15.8499]
[1779064097465,44.43,77098.16,156.6,-0.29062,0.00017,15.8499]
[1779064097645,44.43,77098.16,156.6,-0.29062,0.00017,15.8499]
[1779064097721,44.43,77098.16,156.6,-0.29062,0.00017,15.8499]
[1779064098037,44.43,77062.31,156.6,-0.29664,0.00017,15.9935]
[1779064098492,44.43,77062.31,156.6,-0.29664,0.00017,15.9935]
[1779064098949,44.43,77059.91,156.6,-0.29705,0.00017,16.00311]
[1779064099393,44.43,77059.91,156.6,-0.29705,0.00017,16.00311]
[1779064099418,44.43,77059.91,156.6,-0.29705,0.00017,16.00311]
[1779064099609,44.43,77059.91,156.6,-0.29705,0.00017,16.00311]
[1779064099773,44.43,77059.91,156.6,-0.29705,0.00017,16.00311]
[1779064099775,44.43,77059.91,156.6,-0.29705,0.00017,16.00311]
[1779064099952,44.43,77059.91,156.6,-0.29705,0.00017,16.00311]
[1779064100023,44.43,77059.91,156.6,-0.29705,0.00017,16.00311]
[1779064100029,44.43,77065.49,156.6,-0.29611,0.00017,15.98106]
[1779064100463,44.43,77065.49,156.6,-0.29611,0.00017,15.98106]
[1779064100544,44.43,77065.49,156.6,-0.29611,0.00017,15.98106]
[1779064100551,44.43,77065.49,156.6,-0.29611,0.00017,15.98106]
[1779064100963,44.43,77071.81,156.6,-0.29505,0.00017,15.95596]
[1779064101078,44.43,77071.81,156.6,-0.29505,0.00017,15.95596]
[1779064101455,44.43,77071.81,156.6,-0.29505,0.00017,15.95596]
[1779064101583,44.43,77071.81,156.6,-0.29505,0.00017,15.95596]
[1779064101638,44.43,77071.81,156.6,-0.29505,0.00017,15.95596]
[1779064101713,44.43,77071.81,156.6,-0.29505,0.00017,15.95596]
[1779064101740,44.43,77071.81,156.6,-0.29505,0.00017,15.95596]
[1779064102757,44.43,77075.82,156.6,-0.29437,0.00017,15.93999]
[1779064103672,44.43,77078.84,156.6,-0.29387,0.00017,15.92793]
[1779064103884,44.43,77078.84,156.6,-0.29387,0.00017,15.92793]
[1779064104009,44.43,77078.84,156.6,-0.29387,0.00017,15.92793]
[1779064104046,44.43,77090.05,156.6,-0.29199,0.00017,15.88301]
[1779064104149,44.43,77090.05,156.6,-0.29199,0.00017,15.88301]
[1779064104872,44.43,77090.05,156.6,-0.29199,0.00017,15.88301]
[1779064104993,44.43,77095.34,156.6,-0.29111,0.00017,15.86169]
[1779064105164,44.43,77095.34,156.6,-0.29111,0.00017,15.86169]
[1779064108284,44.43,77098.88,156.6,-0.29053,0.00017,15.84752]
[1779064108328,44.43,77098.88,156.6,-0.29053,0.00017,15.84752]
[1779064113617,44.43,77101.98,156.6,-0.28997,0.00017,15.82986]
[1779064114060,44.43,77107.25,156.6,-0.2891,0.00017,15.8085]
[1779064114143,44.43,77107.25,156.6,-0.2891,0.00017,15.8085]
[1779064114239,44.43,77107.25,156.6,-0.2891,0.00017,15.8085]
[1779064114969,44.43,77107.25,156.6,-0.2891,0.00017,15.8085]
[1779064115133,44.43,77112.22,156.6,-0.28828,0.00017,15.78832]
[1779064116810,44.44,77117.44,156.6,-0.28741,0.00017,15.76707]
[1779064117032,44.44,77117.44,156.6,-0.28741,0.00017,15.76707]
[1779064117082,44.44,77117.44,156.6,-0.28741,0.00017,15.76707]
[1779064117202,44.44,77117.44,156.6,-0.28741,0.00017,15.76707]
[1779064117281,44.44,77117.44,156.6,-0.28741,0.00017,15.76707]
[1779064117923,44.44,77117.44,156.6,-0.28741,0.00017,15.76707]
[1779064118022,44.44,77121.93,156.6,-0.28668,0.00017,15.74887]
[1779064118742,44.44,77128.58,156.6,-0.28558,0.00017,15.72148]
[1779064121113,44.44,77136.97,156.6,-0.28421,0.00016,15.68715]
[1779064124027,44.44,77137.63,156.6,-0.28411,0.00016,15.68457]
[1779064129170,44.45,77136.44,156.6,-0.28434,0.00016,15.69058]
[1779064130424,44.45,77136.44,156.6,-0.28434,0.00016,15.69058]
[1779064136218,44.46,77136.28,156.6,-0.28441,0.00016,15.69235]
[1779064141253,44.47,77131.17,156.6,-0.28528,0.00017,15.71421]
[1779064144251,44.47,77130.31,156.6,-0.28543,0.00017,15.71802]
[1779064145282,44.47,77139.05,156.6,-0.284,0.00016,15.68214]
[1779064147339,44.48,77142.15,156.6,-0.2835,0.00016,15.66944]
[1779064147440,44.48,77142.15,156.6,-0.2835,0.00016,15.66944]
[1779064147550,44.48,77143.41,156.6,-0.2833,0.00016,15.66438]
[1779064150003,44.48,77149.92,156.6,-0.28225,0.00016,15.63778]
[1779064154206,44.49,77148.64,156.6,-0.28248,0.00016,15.64367]
[1779064154250,44.49,77148.64,156.6,-0.28248,0.00016,15.64367]
[1779064154425,44.49,77148.64,156.6,-0.28248,0.00016,15.64367]
[1779064154542,44.49,77148.64,156.6,-0.28248,0.00016,15.64367]
[1779064154628,44.49,77146.16,156.6,-0.28289,0.00016,15.65418]
[1779064155356,44.49,77134.77,156.6,-0.28477,0.00016,15.70163]
[1779064157327,44.49,77130.3,156.6,-0.28552,0.00017,15.72023]
[1779064157358,44.49,77130.3,156.6,-0.28552,0.00017,15.72023]
[1779064157604,44.49,77129.7,156.6,-0.28562,0.00017,15.72283]
[1779064161312,44.5,77131.15,156.6,-0.2854,0.00017,15.71739]
[1779064161982,44.5,77131.15,156.6,-0.2854,0.00017,15.71739]
[1779064162043,44.5,77131.15,156.6,-0.2854,0.00017,15.71739]
[1779064162397,44.5,77130.88,156.6,-0.28546,0.00017,15.71887]
[1779064162485,44.5,77130.88,156.6,-0.28546,0.00017,15.71887]
[1779064162511,44.5,77130.88,156.6,-0.28546,0.00017,15.71887]
[1779064162612,44.5,77130.88,156.6,-0.28546,0.00017,15.71887]
[1779064162622,44.5,77130.88,156.6,-0.28546,0.00017,15.71887]
[1779064162753,44.5,77130.88,156.6,-0.28546,0.00017,15.71887]
[1779064162834,44.5,77130.88,156.6,-0.28546,0.00017,15.71887]
[1779064162870,44.5,77130.88,156.6,-0.28546,0.00017,15.71887]
[1779064162872,44.5,77130.88,156.6,-0.28546,0.00017,15.71887]
[1779064162986,44.5,77130.88,156.6,-0.28546,0.00017,15.71887]
[1779064163283,44.5,77125.65,156.6,-0.28632,0.00017,15.7404]
[1779064163306,44.5,77125.65,156.6,-0.28632,0.00017,15.7404]
[1779064163637,44.5,77125.65,156.6,-0.28632,0.00017,15.7404]
[1779064163666,44.5,77107.22,156.6,-0.28938,0.00017,15.81582]
[1779064165024,44.5,77096.89,156.6,-0.29111,0.00017,15.8577]
[1779064167652,44.5,77097.02,156.6,-0.29109,0.00017,15.85729]
[1779064167658,44.5,77093.59,156.6,-0.29166,0.00017,15.87111]
[1779064169857,44.51,77094.0,156.6,-0.2916,0.00017,15.86959]
[1779064174082,44.51,77103.28,156.6,-0.29004,0.00017,15.82753]
[1779064175129,44.51,77103.28,156.6,-0.29004,0.00017,15.82753]
[1779064175127,44.52,77111.87,156.6,-0.28862,0.00017,15.79285]
[1779064175341,44.52,77111.87,156.6,-0.28862,0.00017,15.79285]
[1779064180838,44.52,77116.33,156.6,-0.28791,0.00017,15.77549]
[1779064185149,44.53,77114.89,156.6,-0.28818,0.00017,15.7822]
[1779064185710,44.53,77113.65,156.6,-0.28839,0.00017,15.78745]
[1779064187587,44.54,77103.97,156.6,-0.29002,0.00017,15.8273]
[1779064190413,44.54,77101.11,156.6,-0.29051,0.00017,15.83916]
[1779064191539,44.54,77103.48,156.6,-0.29013,0.00017,15.82987]
[1779064195643,44.55,77117.08,156.6,-0.2879,0.00017,15.77535]
[1779064197118,44.55,77117.08,156.6,-0.2879,0.00017,15.77535]
[1779064198787,44.56,77115.81,156.6,-0.28812,0.00017,15.78094]
[1779064200274,44.56,77111.54,156.6,-0.28885,0.00017,15.79872]
[1779064201141,44.56,77111.54,156.6,-0.28885,0.00017,15.79872]
[1779064200865,44.56,77104.81,156.6,-0.28997,0.00017,15.82619]
[1779064201998,44.56,77104.81,156.6,-0.28997,0.00017,15.82619]
[1779064202019,44.56,77104.81,156.6,-0.28997,0.00017,15.82619]
[1779064202112,44.56,77099.5,156.6,-0.29087,0.00017,15.84793]
[1779064202340,44.56,77099.5,156.6,-0.29087,0.00017,15.84793]
[1779064203076,44.56,77089.95,156.6,-0.29246,0.00017,15.8864]
[1779064203900,44.56,77077.24,156.6,-0.29458,0.00017,15.9371]
[1779064205598,44.56,77073.05,156.6,-0.29529,0.00017,15.95376]
[1779064205616,44.56,77073.05,156.6,-0.29529,0.00017,15.95376]
[1779064206496,44.57,77070.5,156.6,-0.29572,0.00017,15.96387]
[1779064206551,44.57,77070.5,156.6,-0.29572,0.00017,15.96387]
[1779064206575,44.57,77070.5,156.6,-0.29572,0.00017,15.96387]
[1779064206601,44.57,77070.5,156.6,-0.29572,0.00017,15.96387]
[1779064207913,44.57,77069.06,156.6,-0.29596,0.00017,15.96958]
[1779064207953,44.57,77074.78,156.6,-0.295,0.00017,15.94696]
[1779064209191,44.57,77072.28,156.6,-0.29542,0.00017,15.9569]
[1779064209201,44.57,77072.28,156.6,-0.29542,0.00017,15.9569]
[1779064211938,44.57,77071.52,156.6,-0.29555,0.00017,15.95994]
[1779064212575,44.57,77071.77,156.6,-0.29551,0.00017,15.95897]
[1779064213832,44.57,77067.42,156.6,-0.29624,0.00017,15.97617]
[1779064213838,44.57,77067.42,156.6,-0.29624,0.00017,15.97617]
[1779064214019,44.57,77067.42,156.6,-0.29624,0.00017,15.97617]
[1779064214127,44.57,77066.18,156.6,-0.29645,0.00017,15.98106]
[1779064214223,44.57,77066.18,156.6,-0.29645,0.00017,15.98106]
[1779064214244,44.57,77066.18,156.6,-0.29645,0.00017,15.98106]
[1779064214250,44.57,77066.18,156.6,-0.29645,0.00017,15.98106]
[1779064214847,44.57,77053.96,156.6,-0.2985,0.00017,16.02905]
[1779064219196,44.57,77051.27,156.6,-0.29895,0.00017,16.0395]
[1779064219475,44.57,77051.27,156.6,-0.29895,0.00017,16.0395]
[1779064219934,44.57,77051.27,156.6,-0.29895,0.00017,16.0395]
[1779064220243,44.57,77054.97,156.6,-0.29833,0.00017,16.02504]
[1779064220755,44.57,77054.97,156.6,-0.29833,0.00017,16.02504]
[1779064220844,44.57,77054.97,156.6,-0.29833,0.00017,16.02504]
[1779064220948,44.57,77054.97,156.6,-0.29833,0.00017,16.02504]
[1779064221077,44.57,77054.97,156.6,-0.29833,0.00017,16.02504]
[1779064221130,44.57,77063.35,156.6,-0.29692,0.00017,15.99218]
[1779064221930,44.57,77070.21,156.6,-0.29577,0.00017,15.96511]
[1779064223472,44.57,77071.35,156.6,-0.29558,0.00017,15.96062]
[1779064225115,44.57,77072.27,156.6,-0.29542,0.00017,15.95699]
[1779064225314,44.57,77073.13,156.6,-0.29528,0.00017,15.95361]
[1779064225407,44.57,77073.13,156.6,-0.29528,0.00017,15.95361]
[1779064225859,44.57,77079.83,156.6,-0.29416,0.00017,15.92704]
[1779064227507,44.57,77083.53,156.6,-0.29354,0.00017,15.9123]
[1779064227873,44.57,77082.84,156.6,-0.29366,0.00017,15.91506]
[1779064232908,44.57,77085.79,156.6,-0.29312,0.00017,15.89808]
[1779064234342,44.57,77086.03,156.6,-0.29309,0.00017,15.89716]
[1779064234844,44.57,77086.03,156.6,-0.29309,0.00017,15.89716]
[1779064237944,44.57,77093.44,156.6,-0.29186,0.00017,15.86775]
[1779064242567,44.58,77089.9,156.6,-0.29247,0.00017,15.88234]
[1779064244945,44.58,77091.98,156.6,-0.29213,0.00017,15.87419]
[1779064244993,44.58,77093.81,156.6,-0.29182,0.00017,15.86694]
[1779064250030,44.58,77089.17,156.6,-0.29261,0.00017,15.88575]
[1779064250614,44.58,77089.17,156.6,-0.29261,0.00017,15.88575]
[1779064250945,44.58,77089.17,156.6,-0.29261,0.00017,15.88575]
[1779064252538,44.58,77085.96,156.6,-0.29314,0.00017,15.89864]
[1779064252540,44.58,77085.96,156.6,-0.29314,0.00017,15.89864]
[1779064254658,44.58,77086.38,156.6,-0.29308,0.00017,15.89702]
[1779064256933,44.58,77083.63,156.6,-0.29354,0.00017,15.90805]
[1779064257025,44.58,77083.63,156.6,-0.29354,0.00017,15.90805]
[1779064257079,44.58,77080.64,156.6,-0.29404,0.00017,15.91999]
[1779064258086,44.58,77074.57,156.6,-0.29506,0.00017,15.94416]
[1779064263121,44.59,77074.25,156.6,-0.29512,0.00017,15.94565]
[1779064264477,44.59,77075.32,156.6,-0.29494,0.00017,15.94141]
[1779064264695,44.59,77075.32,156.6,-0.29494,0.00017,15.94141]
[1779064264999,44.59,77075.32,156.6,-0.29494,0.00017,15.94141]
[1779064265137,44.59,77080.37,156.6,-0.2941,0.00017,15.9214]
[1779064266144,44.59,77089.24,156.6,-0.29262,0.00017,15.88603]
[1779064266492,44.59,77089.24,156.6,-0.29262,0.00017,15.88603]
[1779064267017,44.59,77089.24,156.6,-0.29262,0.00017,15.88603]
[1779064267368,44.59,77092.08,156.6,-0.29215,0.00017,15.8747]
[1779064268547,44.59,77091.72,156.6,-0.29221,0.00017,15.87621]
[1779064269592,44.59,77091.06,156.6,-0.29232,0.00017,15.87891]
[1779064269937,44.59,77091.06,156.6,-0.29232,0.00017,15.87891]
[1779064269950,44.59,77091.06,156.6,-0.29232,0.00017,15.87891]
[1779064270088,44.59,77091.06,156.6,-0.29232,0.00017,15.87891]
[1779064271183,44.59,77100.5,156.6,-0.29075,0.00017,15.8411]
[1779064271246,44.59,77100.5,156.6,-0.29075,0.00017,15.8411]
[1779064276207,44.59,77106.54,156.6,-0.28977,0.00017,15.81712]
[1779064276267,44.59,77105.45,156.6,-0.28995,0.00017,15.82164]
[1779064276367,44.59,77105.45,156.6,-0.28995,0.00017,15.82164]
[1779064276461,44.59,77105.45,156.6,-0.28995,0.00017,15.82164]
[1779064278981,44.6,77110.19,156.6,-0.28917,0.00017,15.80267]
[1779064279120,44.6,77110.19,156.6,-0.28917,0.00017,15.80267]
[1779064279239,44.6,77120.61,156.6,-0.28745,0.00017,15.7604]
[1779064279628,44.6,77120.61,156.6,-0.28745,0.00017,15.7604]
[1779064281548,44.6,77123.38,156.6,-0.287,0.00017,15.74925]
[1779064282715,44.6,77125.27,156.6,-0.2867,0.00017,15.7417]
[1779064282796,44.6,77125.27,156.6,-0.2867,0.00017,15.7417]
[1779064283044,44.6,77125.27,156.6,-0.2867,0.00017,15.7417]
[1779064283217,44.6,77125.96,156.6,-0.2866,0.00017,15.73919]
[1779064284766,44.6,77130.13,156.6,-0.28591,0.00016,15.72209]
[1779064284780,44.6,77130.13,156.6,-0.28591,0.00016,15.72209]
[1779064285887,44.61,77141.43,156.6,-0.28406,0.00016,15.67585]
[1779064287358,44.61,77145.96,156.6,-0.28332,0.00016,15.65729]
[1779064287363,44.61,77145.96,156.6,-0.28332,0.00016,15.65729]
[1779064287494,44.61,77145.96,156.6,-0.28332,0.00016,15.65729]
[1779064287537,44.61,77145.96,156.6,-0.28332,0.00016,15.65729]
[1779064287587,44.61,77145.96,156.6,-0.28332,0.00016,15.65729]
[1779064288212,44.61,77149.05,156.6,-0.28283,0.00016,15.64479]
[1779064290265,44.61,77151.99,156.6,-0.28235,0.00016,15.63257]
[1779064290327,44.61,77152.4,156.6,-0.28229,0.00016,15.63112]
[1779064291815,44.61,77152.4,156.6,-0.28229,0.00016,15.63112]
[1779064293258,44.62,77151.93,156.6,-0.28232,0.00016,15.62783]
[1779064293713,44.62,77147.72,156.6,-0.28303,0.00016,15.64569]
[1779064294842,44.62,77142.76,156.6,-0.28384,0.00016,15.66624]
[1779064295265,44.62,77142.76,156.6,-0.28384,0.00016,15.66624]
[1779064297377,44.62,77148.9,156.6,-0.28286,0.00016,15.64146]
[1779064300235,44.63,77149.94,154.9,-0.2827,0.00016,15.63733]
[1779064301356,44.63,77150.87,154.9,-0.28256,0.00016,15.63385]
[1779064301362,44.63,77150.87,154.9,-0.28256,0.00016,15.63385]
[1779064301473,44.63,77150.87,154.9,-0.28256,0.00016,15.63385]
[1779064301962,44.63,77152.74,154.9,-0.28226,0.00016,15.62627]
[1779064303664,44.63,77157.16,154.9,-0.28154,0.00016,15.60793]
[1779064303751,44.63,77157.16,154.9,-0.28154,0.00016,15.60793]
[1779064303799,44.63,77157.16,154.9,-0.28154,0.00016,15.60793]
[1779064303802,44.63,77157.16,154.9,-0.28154,0.00016,15.60793]
[1779064303805,44.63,77157.16,154.9,-0.28154,0.00016,15.60793]
[1779064303873,44.63,77157.16,154.9,-0.28154,0.00016,15.60793]
[1779064304067,44.63,77157.16,154.9,-0.28154,0.00016,15.60793]
[1779064304162,44.63,77160.81,154.9,-0.28095,0.00016,15.59278]
[1779064304683,44.63,77160.81,154.9,-0.28095,0.00016,15.59278]
[1779064304768,44.63,77160.81,154.9,-0.28095,0.00016,15.59278]
[1779064305723,44.63,77164.96,154.9,-0.28027,0.00016,15.57533]
[1779064305724,44.63,77164.96,154.9,-0.28027,0.00016,15.57533]
[1779064306668,44.63,77169.03,154.9,-0.2796,0.00016,15.55819]
[1779064307754,44.63,77170.45,154.9,-0.27937,0.00016,15.55217]
[1779064307813,44.63,77170.45,154.9,-0.27937,0.00016,15.55217]
[1779064308827,44.63,77170.59,154.9,-0.27934,0.00016,15.55154]
[1779064309980,44.63,77172.41,154.9,-0.27904,0.00016,15.54384]
[1779064310081,44.63,77175.14,154.9,-0.2786,0.00016,15.53231]
[1779064315503,44.63,77174.08,154.9,-0.27877,0.00016,15.53662]
[1779064318897,44.63,77174.56,154.9,-0.27868,0.00016,15.53453]
[1779064319311,44.63,77176.46,154.9,-0.27837,0.00016,15.52645]
[1779064320408,44.63,77172.2,154.9,-0.27907,0.00016,15.5444]
[1779064320513,44.63,77172.2,154.9,-0.27907,0.00016,15.5444]
[1779064320606,44.63,77172.2,154.9,-0.27907,0.00016,15.5444]
[1779064320797,44.63,77172.2,154.9,-0.27907,0.00016,15.5444]
[1779064321305,44.63,77160.79,154.9,-0.28093,0.00016,15.59222]
[1779064321547,44.63,77150.6,154.9,-0.2826,0.00016,15.63491]
[1779064322559,44.63,77150.6,154.9,-0.2826,0.00016,15.63491]
[1779064322627,44.63,77144.24,154.9,-0.28365,0.00016,15.66146]
[1779064324618,44.63,77144.38,154.9,-0.28363,0.00016,15.66102]
[1779064326310,44.63,77143.1,154.9,-0.28385,0.00016,15.66647]
[1779064326740,44.64,77144.35,154.9,-0.28365,0.00016,15.66144]
[1779064326775,44.64,77144.35,154.9,-0.28365,0.00016,15.66144]
[1779064326805,44.64,77144.35,154.9,-0.28365,0.00016,15.66144]
[1779064326878,44.64,77134.68,154.9,-0.28524,0.00016,15.70148]
[1779064327589,44.64,77126.41,154.9,-0.28661,0.00016,15.73555]
[1779064328432,44.64,77126.41,154.9,-0.28661,0.00016,15.73555]
[1779064328553,44.64,77126.41,154.9,-0.28661,0.00016,15.73555]
[1779064328598,44.64,77117.94,154.9,-0.28801,0.00017,15.77021]
[1779064330435,44.64,77118.59,154.9,-0.28791,0.00017,15.76763]
[1779064330979,44.64,77118.59,154.9,-0.28791,0.00017,15.76763]
[1779064331024,44.64,77118.59,154.9,-0.28791,0.00017,15.76763]
[1779064331085,44.64,77118.59,154.9,-0.28791,0.00017,15.76763]
[1779064331919,44.64,77116.42,154.9,-0.28827,0.00017,15.77652]
[1779064331927,44.64,77111.71,154.9,-0.28905,0.00017,15.79572]
[1779064333036,44.64,77111.71,154.9,-0.28905,0.00017,15.79572]
[1779064333729,44.64,77108.79,154.9,-0.28954,0.00017,15.80766]
[1779064334333,44.64,77108.12,154.9,-0.28966,0.00017,15.81047]
[1779064334651,44.64,77108.12,154.9,-0.28966,0.00017,15.81047]
[1779064334818,44.64,77098.29,154.9,-0.29129,0.00017,15.85018]
[1779064336111,44.64,77098.29,154.9,-0.29129,0.00017,15.85018]
[1779064337473,44.64,77092.63,154.9,-0.29224,0.00017,15.87297]
[1779064340409,44.65,77097.41,154.9,-0.29145,0.00017,15.85391]
[1779064341796,44.65,77101.08,154.9,-0.29084,0.00017,15.83921]
[1779064342697,44.65,77117.28,154.9,-0.28816,0.00017,15.77381]
[1779064343704,44.65,77122.75,154.9,-0.28726,0.00017,15.75166]
[1779064345186,44.65,77122.75,154.9,-0.28726,0.00017,15.75166]
[1779064348399,44.65,77123.67,154.9,-0.28713,0.00017,15.74849]
[1779064351208,44.66,77122.53,154.9,-0.28733,0.00017,15.75343]
[1779064352569,44.66,77124.11,154.9,-0.28703,0.00017,15.74184]
[1779064354290,44.66,77124.24,154.9,-0.28702,0.00017,15.74146]
[1779064354423,44.66,77123.29,154.9,-0.28718,0.00017,15.74548]
[1779064354799,44.66,77123.29,154.9,-0.28718,0.00017,15.74548]
[1779064354821,44.66,77113.27,154.9,-0.28884,0.00017,15.78638]
[1779064355659,44.66,77113.27,154.9,-0.28884,0.00017,15.78638]
[1779064358089,44.67,77111.93,154.9,-0.28907,0.00017,15.792]
[1779064359306,44.67,77114.7,154.9,-0.28862,0.00017,15.78086]
[1779064360525,44.67,77112.1,153.2,-0.28905,0.00017,15.79162]
[1779064361332,44.67,77112.1,153.2,-0.28905,0.00017,15.79162]
[1779064361550,44.67,77111.91,153.2,-0.28909,0.00017,15.79248]
[1779064361553,44.67,77111.91,153.2,-0.28909,0.00017,15.79248]
[1779064361833,44.67,77096.31,153.2,-0.29168,0.00017,15.85543]
[1779064363345,44.67,77089.89,153.2,-0.29275,0.00017,15.88115]
[1779064364819,44.67,77088.77,153.2,-0.29294,0.00017,15.88562]
[1779064365088,44.67,77088.77,153.2,-0.29294,0.00017,15.88562]
[1779064365189,44.67,77082.32,153.2,-0.29402,0.00017,15.9113]
[1779064370481,44.67,77078.96,153.2,-0.29457,0.00017,15.92449]
[1779064371350,44.67,77078.96,153.2,-0.29457,0.00017,15.92449]
[1779064371694,44.67,77079.39,153.2,-0.2945,0.00017,15.92275]
[1779064372553,44.67,77082.04,153.2,-0.29405,0.00017,15.91221]
[1779064372556,44.67,77082.04,153.2,-0.29405,0.00017,15.91221]
[1779064372899,44.67,77082.04,153.2,-0.29405,0.00017,15.91221]
[1779064373345,44.67,77082.04,153.2,-0.29405,0.00017,15.91221]
[1779064376376,44.67,77086.46,153.2,-0.29332,0.00017,15.89462]
[1779064376684,44.67,77086.46,153.2,-0.29332,0.00017,15.89462]
[1779064377240,44.67,77086.46,153.2,-0.29332,0.00017,15.89462]
[1779064377290,44.67,77082.77,153.2,-0.29393,0.00017,15.90934]
[1779064377671,44.67,77082.77,153.2,-0.29393,0.00017,15.90934]
[1779064378359,44.67,77073.53,153.2,-0.29548,0.00017,15.94596]
[1779064378952,44.67,77068.08,153.2,-0.29639,0.00017,15.96744]
[1779064379423,44.67,77068.08,153.2,-0.29639,0.00017,15.96744]
[1779064379558,44.67,77068.08,153.2,-0.29639,0.00017,15.96744]
[1779064379633,44.67,77068.08,153.2,-0.29639,0.00017,15.96744]
[1779064380434,44.67,77065.11,153.2,-0.29689,0.00017,15.97912]
[1779064380593,44.67,77065.11,153.2,-0.29689,0.00017,15.97912]
[1779064380677,44.67,77065.11,153.2,-0.29689,0.00017,15.97912]
[1779064380795,44.67,77065.11,153.2,-0.29689,0.00017,15.97912]
[1779064380945,44.67,77065.11,153.2,-0.29689,0.00017,15.97912]
[1779064381336,44.67,77054.85,153.2,-0.29861,0.00017,16.01922]
[1779064381974,44.67,77046.38,153.2,-0.30004,0.00017,16.05213]
[1779064384200,44.67,77050.58,153.2,-0.29933,0.00017,16.03579]
[1779064384858,44.67,77051.81,153.2,-0.29912,0.00017,16.03098]
[1779064386382,44.67,77049.97,153.2,-0.29943,0.00017,16.03806]
[1779064386526,44.67,77049.97,153.2,-0.29943,0.00017,16.03806]
[1779064386631,44.67,77049.97,153.2,-0.29943,0.00017,16.03806]
[1779064386719,44.67,77049.97,153.2,-0.29943,0.00017,16.03806]
[1779064387238,44.67,77058.93,153.2,-0.29792,0.00017,16.00313]
[1779064387974,44.67,77058.93,153.2,-0.29792,0.00017,16.00313]
[1779064388285,44.67,77058.93,153.2,-0.29792,0.00017,16.00313]
[1779064388366,44.67,77058.93,153.2,-0.29792,0.00017,16.00313]
[1779064388483,44.67,77058.19,153.2,-0.29804,0.00017,16.00601]
[1779064388503,44.67,77058.19,153.2,-0.29804,0.00017,16.00601]
[1779064388642,44.67,77058.19,153.2,-0.29804,0.00017,16.00601]
[1779064388656,44.67,77058.19,153.2,-0.29804,0.00017,16.00601]
[1779064388754,44.67,77058.19,153.2,-0.29804,0.00017,16.00601]
[1779064388762,44.67,77058.19,153.2,-0.29804,0.00017,16.00601]
[1779064388873,44.67,77058.19,153.2,-0.29804,0.00017,16.00601]
[1779064389338,44.67,77058.19,153.2,-0.29804,0.00017,16.00601]
[1779064389265,44.67,77034.49,153.2,-0.30204,0.00017,16.0978]
[1779064389760,44.67,77034.49,153.2,-0.30204,0.00017,16.0978]
[1779064390202,44.67,77034.49,153.2,-0.30204,0.00017,16.0978]
[1779064390214,44.67,77022.63,153.2,-0.30406,0.00017,16.14327]
[1779064390562,44.67,77022.63,153.2,-0.30406,0.00017,16.14327]
[1779064390849,44.67,77022.63,153.2,-0.30406,0.00017,16.14327]
[1779064391794,44.67,77023.8,153.2,-0.30386,0.00017,16.13889]
[1779064392723,44.67,77025.84,153.2,-0.30352,0.00017,16.1312]
[1779064397106,44.68,77029.03,153.2,-0.303,0.00017,16.11943]
[1779064397179,44.68,77029.03,153.2,-0.303,0.00017,16.11943]
[1779064397306,44.68,77029.03,153.2,-0.303,0.00017,16.11943]
[1779064397311,44.68,77029.03,153.2,-0.303,0.00017,16.11943]
[1779064397283,44.68,77020.47,153.2,-0.30445,0.00017,16.15215]
[1779064397497,44.68,77020.47,153.2,-0.30445,0.00017,16.15215]
[1779064398088,44.68,77008.09,153.2,-0.30656,0.00017,16.19903]
[1779064399407,44.68,77004.62,153.2,-0.30715,0.00017,16.21209]
[1779064399419,44.68,77004.62,153.2,-0.30715,0.00017,16.21209]
[1779064400023,44.68,77004.62,153.2,-0.30715,0.00017,16.21209]
[1779064400141,44.68,77004.62,153.2,-0.30715,0.00017,16.21209]
[1779064401109,44.68,76997.6,153.2,-0.30835,0.00017,16.23837]
[1779064402169,44.68,76997.6,153.2,-0.30835,0.00017,16.23837]
[1779064403237,44.68,76994.68,153.2,-0.30885,0.00017,16.24924]
[1779064407151,44.68,77003.41,153.2,-0.30735,0.00017,16.21653]
[1779064411179,44.68,77008.21,153.2,-0.30649,0.00017,16.19319]
[1779064416222,44.68,77009.93,153.2,-0.3062,0.00017,16.1868]
[1779064417243,44.68,77009.93,153.2,-0.3062,0.00017,16.1868]
[1779064418238,44.68,77019.37,153.2,-0.3046,0.00017,16.15113]
[1779064423275,44.68,77014.88,153.2,-0.30537,0.00017,16.16842]
[1779064424440,44.68,77016.62,153.2,-0.30508,0.00017,16.16187]
[1779064430325,44.68,77020.41,153.2,-0.30445,0.00017,16.14782]
[1779064432339,44.69,77026.8,153.2,-0.30337,0.00017,16.12363]
[1779064436549,44.69,77027.51,153.2,-0.30327,0.00017,16.12136]
[1779064436593,44.69,77027.51,153.2,-0.30327,0.00017,16.12136]
[1779064436799,44.69,77027.51,153.2,-0.30327,0.00017,16.12136]
[1779064437289,44.69,77027.51,153.2,-0.30327,0.00017,16.12136]
[1779064437375,44.69,77014.43,153.2,-0.30549,0.00017,16.17113]
[1779064437548,44.69,77014.43,153.2,-0.30549,0.00017,16.17113]
[1779064438045,44.69,77014.43,153.2,-0.30549,0.00017,16.17113]
[1779064438382,44.69,77003.75,153.2,-0.30731,0.00017,16.21138]
[1779064439282,44.69,77003.75,153.2,-0.30731,0.00017,16.21138]
[1779064440841,44.69,77000.76,153.2,-0.30782,0.00017,16.22258]
[1779064440862,44.69,77000.76,153.2,-0.30782,0.00017,16.22258]
[1779064440871,44.69,77000.76,153.2,-0.30782,0.00017,16.22258]
[1779064440878,44.69,77000.76,153.2,-0.30782,0.00017,16.22258]
[1779064441330,44.69,77000.76,153.2,-0.30782,0.00017,16.22258]
[1779064441403,44.69,76993.21,153.2,-0.30911,0.00017,16.25073]
[1779064441671,44.69,76993.21,153.2,-0.30911,0.00017,16.25073]
[1779064442186,44.69,76993.21,153.2,-0.30911,0.00017,16.25073]
[1779064442191,44.69,76993.21,153.2,-0.30911,0.00017,16.25073]
[1779064442231,44.69,76993.21,153.2,-0.30911,0.00017,16.25073]
[1779064442387,44.69,76993.21,153.2,-0.30911,0.00017,16.25073]
[1779064442410,44.69,76988.83,153.2,-0.30986,0.00017,16.26704]
[1779064442755,44.69,76988.83,153.2,-0.30986,0.00017,16.26704]
[1779064442850,44.69,76988.83,153.2,-0.30986,0.00017,16.26704]
[1779064442915,44.69,76988.83,153.2,-0.30986,0.00017,16.26704]
[1779064443214,44.69,76988.83,153.2,-0.30986,0.00017,16.26704]
[1779064443417,44.69,76978.02,153.2,-0.31172,0.00017,16.30696]
[1779064443559,44.69,76978.02,153.2,-0.31172,0.00017,16.30696]
[1779064444194,44.69,76978.02,153.2,-0.31172,0.00017,16.30696]
[1779064444424,44.69,76966.07,153.2,-0.31377,0.00017,16.35065]
[1779064444696,44.69,76966.07,153.2,-0.31377,0.00017,16.35065]
[1779064446244,44.69,76966.07,153.2,-0.31377,0.00017,16.35065]
[1779064446622,44.69,76963.69,153.2,-0.31418,0.00017,16.35927]
[1779064446930,44.69,76963.69,153.2,-0.31418,0.00017,16.35927]
[1779064447280,44.69,76963.69,153.2,-0.31418,0.00017,16.35927]
[1779064449260,44.69,76968.99,153.2,-0.31327,0.00017,16.33992]
[1779064449501,44.69,76970.78,153.2,-0.31296,0.00017,16.33337]
[1779064450037,44.69,76970.78,153.2,-0.31296,0.00017,16.33337]
[1779064450200,44.69,76970.78,153.2,-0.31296,0.00017,16.33337]
[1779064451753,44.69,76968.07,153.2,-0.31342,0.00017,16.34322]
[1779064451862,44.69,76968.07,153.2,-0.31342,0.00017,16.34322]
[1779064452222,44.69,76968.07,153.2,-0.31342,0.00017,16.34322]
[1779064452246,44.69,76968.07,153.2,-0.31342,0.00017,16.34322]
[1779064452403,44.69,76968.07,153.2,-0.31342,0.00017,16.34322]
[1779064452550,44.69,76966.08,153.2,-0.31376,0.00017,16.35045]
[1779064452603,44.69,76966.08,153.2,-0.31376,0.00017,16.35045]
[1779064452661,44.69,76966.08,153.2,-0.31376,0.00017,16.35045]
[1779064452799,44.69,76966.08,153.2,-0.31376,0.00017,16.35045]
[1779064452838,44.69,76966.08,153.2,-0.31376,0.00017,16.35045]
[1779064452905,44.69,76966.08,153.2,-0.31376,0.00017,16.35045]
[1779064452978,44.69,76966.08,153.2,-0.31376,0.00017,16.35045]
[1779064453006,44.69,76966.08,153.2,-0.31376,0.00017,16.35045]
[1779064453132,44.69,76966.08,153.2,-0.31376,0.00017,16.35045]
[1779064453436,44.69,76960.51,153.2,-0.31473,0.00017,16.37087]
[1779064453520,44.69,76960.51,153.2,-0.31473,0.00017,16.37087]
[1779064453535,44.69,76960.51,153.2,-0.31473,0.00017,16.37087]
[1779064453638,44.69,76960.51,153.2,-0.31473,0.00017,16.37087]
[1779064453711,44.69,76960.51,153.2,-0.31473,0.00017,16.37087]
[1779064453724,44.69,76960.51,153.2,-0.31473,0.00017,16.37087]
[1779064453992,44.69,76960.51,153.2,-0.31473,0.00017,16.37087]
[1779064454242,44.69,76960.51,153.2,-0.31473,0.00017,16.37087]
[1779064454254,44.69,76960.51,153.2,-0.31473,0.00017,16.37087]
[1779064454352,44.69,76960.51,153.2,-0.31473,0.00017,16.37087]
[1779064454401,44.69,76960.51,153.2,-0.31473,0.00017,16.37087]
[1779064454433,44.7,76940.04,153.2,-0.31828,0.00017,16.44452]
[1779064454755,44.7,76940.04,153.2,-0.31828,0.00017,16.44452]
[1779064454961,44.7,76940.04,153.2,-0.31828,0.00017,16.44452]
[1779064455394,44.7,76940.04,153.2,-0.31828,0.00017,16.44452]
[1779064455022,44.7,76930.57,153.2,-0.31992,0.00017,16.47808]
[1779064457019,44.7,76934.23,153.2,-0.31928,0.00017,16.46511]
[1779064457021,44.7,76934.23,153.2,-0.31928,0.00017,16.46511]
[1779064457600,44.7,76932.58,153.2,-0.31957,0.00017,16.47101]
[1779064457824,44.7,76932.58,153.2,-0.31957,0.00017,16.47101]
[1779064459166,44.7,76935.25,153.2,-0.31911,0.00017,16.46155]
[1779064459170,44.7,76935.25,153.2,-0.31911,0.00017,16.46155]
[1779064459216,44.7,76943.79,153.2,-0.31763,0.00017,16.43116]
[1779064459536,44.7,76949.46,153.2,-0.31664,0.00017,16.41083]
[1779064460731,44.7,76949.46,153.2,-0.31664,0.00017,16.41083]
[1779064461987,44.7,76954.34,153.2,-0.3158,0.00017,16.39325]
[1779064461998,44.7,76954.34,153.2,-0.3158,0.00017,16.39325]
[1779064462109,44.7,76954.34,153.2,-0.3158,0.00017,16.39325]
[1779064462439,44.7,76954.34,153.2,-0.3158,0.00017,16.39325]
[1779064462737,44.7,76949.46,153.2,-0.31664,0.00017,16.41078]
[1779064462800,44.7,76940.13,153.2,-0.31826,0.00017,16.44408]
[1779064463562,44.7,76940.13,153.2,-0.31826,0.00017,16.44408]
[1779064466394,44.69,76940.09,153.2,-0.31826,0.00017,16.44415]
[1779064466672,44.69,76942.84,153.2,-0.31778,0.00017,16.4343]
[1779064466679,44.69,76942.84,153.2,-0.31778,0.00017,16.4343]
[1779064466683,44.69,76942.84,153.2,-0.31778,0.00017,16.4343]
[1779064467315,44.69,76937.21,153.2,-0.31875,0.00017,16.45428]
[1779064467506,44.69,76937.21,153.2,-0.31875,0.00017,16.45428]
[1779064467533,44.69,76937.21,153.2,-0.31875,0.00017,16.45428]
[1779064468436,44.69,76937.21,153.2,-0.31875,0.00017,16.45428]
[1779064467594,44.69,76932.19,153.2,-0.31963,0.00017,16.47213]
[1779064468537,44.69,76932.19,153.2,-0.31963,0.00017,16.47213]
[1779064468632,44.69,76932.19,153.2,-0.31963,0.00017,16.47213]
[1779064468950,44.69,76932.19,153.2,-0.31963,0.00017,16.47213]
[1779064468982,44.69,76932.19,153.2,-0.31963,0.00017,16.47213]
[1779064469542,44.7,76927.45,153.2,-0.32046,0.00017,16.489]
[1779064469572,44.7,76927.45,153.2,-0.32046,0.00017,16.489]
[1779064469651,44.7,76927.45,153.2,-0.32046,0.00017,16.489]
[1779064469680,44.7,76927.45,153.2,-0.32046,0.00017,16.489]
[1779064469845,44.7,76927.45,153.2,-0.32046,0.00017,16.489]
[1779064469905,44.7,76927.98,153.2,-0.32037,0.00017,16.48726]
[1779064471219,44.7,76933.64,153.2,-0.31935,0.00017,16.46206]
[1779064472662,44.7,76937.53,153.2,-0.31868,0.00017,16.44834]
[1779064472883,44.7,76937.53,153.2,-0.31868,0.00017,16.44834]
[1779064472927,44.7,76937.53,153.2,-0.31868,0.00017,16.44834]
[1779064473238,44.7,76937.53,153.2,-0.31868,0.00017,16.44834]
[1779064473309,44.7,76937.53,153.2,-0.31868,0.00017,16.44834]
[1779064473344,44.7,76937.53,153.2,-0.31868,0.00017,16.44834]
[1779064474212,44.7,76943.79,153.2,-0.3176,0.00017,16.42622]
[1779064474608,44.7,76943.79,153.2,-0.3176,0.00017,16.42622]
[1779064475312,44.7,76943.79,153.2,-0.3176,0.00017,16.42622]
[1779064475360,44.7,76952.13,153.2,-0.31616,0.00017,16.39635]
[1779064476026,44.7,76952.13,153.2,-0.31616,0.00017,16.39635]
[1779064476332,44.7,76952.13,153.2,-0.31616,0.00017,16.39635]
[1779064476414,44.7,76958.46,153.2,-0.31506,0.00017,16.37342]
[1779064476658,44.7,76965.07,153.2,-0.31392,0.00017,16.34946]
[1779064481577,44.69,76969.76,153.2,-0.3131,0.00017,16.33194]
[1779064483865,44.69,76973.3,153.2,-0.31248,0.00017,16.3188]
[1779064484075,44.69,76973.3,153.2,-0.31248,0.00017,16.3188]
[1779064484176,44.69,76972.88,153.2,-0.31255,0.00017,16.32024]
[1779064484720,44.69,76964.99,153.2,-0.3139,0.00017,16.34894]
[1779064489443,44.69,76961.79,153.2,-0.31444,0.00017,16.36023]
[1779064489458,44.68,76961.48,153.2,-0.31448,0.00017,16.36114]
[1779064489756,44.68,76961.48,153.2,-0.31448,0.00017,16.36114]
[1779064490999,44.68,76957.86,153.2,-0.3151,0.00017,16.37424]
[1779064493571,44.68,76965.1,153.2,-0.31384,0.00017,16.3476]
[1779064495924,44.68,76969.24,153.2,-0.31312,0.00017,16.33228]
[1779064496889,44.67,76970.1,153.2,-0.31296,0.00017,16.32893]
[1779064497440,44.67,76970.1,153.2,-0.31296,0.00017,16.32893]
[1779064497487,44.67,76970.1,153.2,-0.31296,0.00017,16.32893]
[1779064497425,44.67,76981.4,153.2,-0.31102,0.00017,16.28745]
[1779064497800,44.67,76981.4,153.2,-0.31102,0.00017,16.28745]
[1779064497877,44.67,76981.4,153.2,-0.31102,0.00017,16.28745]
[1779064498019,44.67,76981.4,153.2,-0.31102,0.00017,16.28745]
[1779064498062,44.67,76991.11,153.2,-0.30935,0.00017,16.25144]
[1779064498822,44.67,77002.27,153.2,-0.30744,0.00017,16.20976]
[1779064499836,44.67,77002.27,153.2,-0.30744,0.00017,16.20976]
[1779064500191,44.67,77002.27,153.2,-0.30744,0.00017,16.20976]
[1779064500246,44.67,77002.27,153.2,-0.30744,0.00017,16.20976]
[1779064500417,44.67,77008.82,153.2,-0.30633,0.00017,16.18514]
[1779064501168,44.67,77008.82,153.2,-0.30633,0.00017,16.18514]
[1779064501352,44.67,77008.82,153.2,-0.30633,0.00017,16.18514]
[1779064501497,44.67,77008.82,153.2,-0.30633,0.00017,16.18514]
[1779064501506,44.67,77017.45,153.2,-0.30486,0.00017,16.1526]
[1779064501659,44.67,77017.45,153.2,-0.30486,0.00017,16.1526]
[1779064501984,44.67,77017.45,153.2,-0.30486,0.00017,16.1526]
[1779064501993,44.67,77017.45,153.2,-0.30486,0.00017,16.1526]
[1779064502110,44.67,77017.45,153.2,-0.30486,0.00017,16.1526]
[1779064502142,44.67,77017.45,153.2,-0.30486,0.00017,16.1526]
[1779064502199,44.67,77024.58,153.2,-0.30365,0.00017,16.12549]
[1779064503107,44.67,77024.58,153.2,-0.30365,0.00017,16.12549]
[1779064503138,44.67,77036.9,153.2,-0.30157,0.00017,16.07837]
[1779064506689,44.68,77034.49,153.2,-0.30199,0.00017,16.08798]
[1779064506822,44.68,77034.49,153.2,-0.30199,0.00017,16.08798]
[1779064506888,44.68,77034.49,153.2,-0.30199,0.00017,16.08798]
[1779064506992,44.68,77034.49,153.2,-0.30199,0.00017,16.08798]
[1779064507024,44.68,77034.49,153.2,-0.30199,0.00017,16.08798]
[1779064507557,44.68,77030.02,153.2,-0.30275,0.00017,16.10522]
[1779064507798,44.68,77030.02,153.2,-0.30275,0.00017,16.10522]
[1779064507981,44.68,77030.02,153.2,-0.30275,0.00017,16.10522]
[1779064508026,44.68,77030.02,153.2,-0.30275,0.00017,16.10522]
[1779064508511,44.68,77030.02,153.2,-0.30275,0.00017,16.10522]
[1779064508139,44.68,77011.52,153.2,-0.30589,0.00017,16.17563]
[1779064508874,44.68,77011.52,153.2,-0.30589,0.00017,16.17563]
[1779064508944,44.68,77001.17,153.2,-0.30766,0.00017,16.21457]
[1779064512215,44.68,76999.78,153.2,-0.3079,0.00017,16.21977]
[1779064512466,44.68,76999.78,153.2,-0.3079,0.00017,16.21977]
[1779064513334,44.68,77000.94,153.2,-0.3077,0.00017,16.21543]
[1779064513434,44.68,76994.91,153.2,-0.30873,0.00017,16.23796]
[1779064513792,44.68,76994.91,153.2,-0.30873,0.00017,16.23796]
[1779064514314,44.68,76994.91,153.2,-0.30873,0.00017,16.23796]
[1779064514798,44.68,76991.74,153.2,-0.30927,0.00017,16.24973]
[1779064515075,44.68,76991.74,153.2,-0.30927,0.00017,16.24973]
[1779064516813,44.68,76998.13,153.2,-0.30818,0.00017,16.22588]
[1779064518041,44.68,76995.03,153.2,-0.30871,0.00017,16.23744]
[1779064518345,44.68,76995.03,153.2,-0.30871,0.00017,16.23744]
[1779064518424,44.68,76995.03,153.2,-0.30871,0.00017,16.23744]
[1779064518426,44.68,76995.03,153.2,-0.30871,0.00017,16.23744]
[1779064519509,44.68,77010.33,153.2,-0.3061,0.00017,16.18009]
[1779064520026,44.68,77017.16,153.2,-0.30493,0.00017,16.15427]
[1779064521973,44.68,77018.99,153.2,-0.30463,0.00017,16.14739]
[1779064522124,44.68,77018.99,153.2,-0.30463,0.00017,16.14739]
[1779064522140,44.68,77018.99,153.2,-0.30463,0.00017,16.14739]
[1779064522193,44.68,77018.99,153.2,-0.30463,0.00017,16.14739]
[1779064522198,44.68,77018.99,153.2,-0.30463,0.00017,16.14739]
[1779064522241,44.68,77019.85,153.2,-0.30448,0.00017,16.1442]
[1779064523048,44.68,77026.16,153.2,-0.30341,0.00017,16.12023]
[1779064524055,44.68,77031.76,153.2,-0.30247,0.00017,16.09889]
[1779064526703,44.68,77035.72,153.2,-0.30181,0.00017,16.08389]
[1779064527688,44.68,77037.64,153.2,-0.30149,0.00017,16.07661]
[1779064527729,44.68,77037.64,153.2,-0.30149,0.00017,16.07661]
[1779064528083,44.69,77043.92,153.2,-0.30043,0.00017,16.05251]
[1779064529102,44.69,77043.92,153.2,-0.30043,0.00017,16.05251]
[1779064531089,44.69,77041.85,153.2,-0.30079,0.00017,16.06067]
[1779064531842,44.69,77040.96,153.2,-0.3009,0.00017,16.05887]
[1779064531850,44.69,77040.96,153.2,-0.3009,0.00017,16.05887]
[1779064531966,44.69,77040.96,153.2,-0.3009,0.00017,16.05887]
[1779064532066,44.69,77040.96,153.2,-0.3009,0.00017,16.05887]
[1779064532081,44.69,77040.96,153.2,-0.3009,0.00017,16.05887]
[1779064532112,44.69,77047.81,153.2,-0.29974,0.00017,16.0324]
[1779064536945,44.69,77050.32,153.2,-0.29931,0.00017,16.02253]
[1779064537130,44.69,77050.32,153.2,-0.29931,0.00017,16.02253]
[1779064537539,44.69,77056.02,153.2,-0.29835,0.00017,16.0003]
[1779064538851,44.69,77060.78,153.2,-0.29755,0.00017,15.98171]
[1779064539583,44.69,77060.78,153.2,-0.29755,0.00017,15.98171]
[1779064539971,44.69,77065.87,153.2,-0.2967,0.00017,15.96179]
[1779064540167,44.69,77079.48,153.2,-0.29442,0.00017,15.9081]
[1779064541484,44.69,77085.04,153.2,-0.2935,0.00017,15.88621]
[1779064541810,44.69,77085.04,153.2,-0.2935,0.00017,15.88621]
[1779064542178,44.69,77085.04,153.2,-0.2935,0.00017,15.88621]
[1779064542255,44.69,77085.04,153.2,-0.2935,0.00017,15.88621]
[1779064542539,44.69,77093.29,153.2,-0.29213,0.00017,15.85344]
[1779064542944,44.69,77093.29,153.2,-0.29213,0.00017,15.85344]
[1779064543094,44.69,77093.29,153.2,-0.29213,0.00017,15.85344]
[1779064543544,44.69,77093.29,153.2,-0.29213,0.00017,15.85344]
[1779064543330,44.69,77099.92,153.2,-0.29102,0.00017,15.82686]
[1779064543970,44.69,77099.92,153.2,-0.29102,0.00017,15.82686]
[1779064544449,44.69,77103.69,153.2,-0.2904,0.00017,15.81186]
[1779064545176,44.69,77103.69,153.2,-0.2904,0.00017,15.81186]
[1779064545408,44.69,77113.01,153.2,-0.28886,0.00017,15.7743]
[1779064545917,44.69,77113.01,153.2,-0.28886,0.00017,15.7743]
[1779064546439,44.69,77113.01,153.2,-0.28886,0.00017,15.7743]
[1779064546489,44.69,77117.91,153.2,-0.28805,0.00017,15.75449]
[1779064546852,44.69,77117.91,153.2,-0.28805,0.00017,15.75449]
[1779064547210,44.69,77117.91,153.2,-0.28805,0.00017,15.75449]
[1779064547217,44.7,77109.07,153.2,-0.28952,0.00017,15.7904]
[1779064548435,44.7,77109.07,153.2,-0.28952,0.00017,15.7904]
[1779064548529,44.7,77107.25,153.2,-0.28983,0.00017,15.79789]
[1779064548689,44.7,77107.25,153.2,-0.28983,0.00017,15.79789]
[1779064549545,44.7,77107.25,153.2,-0.28983,0.00017,15.79789]
[1779064549462,44.7,77114.7,153.2,-0.28859,0.00017,15.76775]
[1779064550238,44.7,77121.63,153.2,-0.28745,0.00017,15.73965]
[1779064551995,44.7,77122.37,153.2,-0.28733,0.00017,15.73674]
[1779064553171,44.7,77122.1,153.2,-0.28738,0.00017,15.73794]
[1779064553176,44.7,77122.1,153.2,-0.28738,0.00017,15.73794]
[1779064553181,44.7,77122.1,153.2,-0.28738,0.00017,15.73794]
[1779064553181,44.7,77122.1,153.2,-0.28738,0.00017,15.73794]
[1779064553192,44.7,77122.1,153.2,-0.28738,0.00017,15.73794]
[1779064553424,44.7,77122.1,153.2,-0.28738,0.00017,15.73794]
[1779064554664,44.7,77124.13,153.2,-0.28705,0.00017,15.72987]
[1779064554854,44.7,77124.13,153.2,-0.28705,0.00017,15.72987]
[1779064554903,44.7,77124.13,153.2,-0.28705,0.00017,15.72987]
[1779064554968,44.7,77124.13,153.2,-0.28705,0.00017,15.72987]
[1779064554972,44.7,77124.13,153.2,-0.28705,0.00017,15.72987]
[1779064554978,44.7,77124.13,153.2,-0.28705,0.00017,15.72987]
[1779064555484,44.7,77124.13,153.2,-0.28705,0.00017,15.72987]
[1779064555798,44.7,77120.48,153.2,-0.28766,0.00017,15.74494]
[1779064556559,44.7,77120.48,153.2,-0.28766,0.00017,15.74494]
[1779064556583,44.7,77114.75,153.2,-0.28861,0.00017,15.76829]
[1779064556610,44.7,77114.75,153.2,-0.28861,0.00017,15.76829]
[1779064557927,44.7,77112.46,153.2,-0.289,0.00017,15.77762]
[1779064558694,44.7,77109.07,153.2,-0.28956,0.00017,15.79133]
[1779064558924,44.7,77109.07,153.2,-0.28956,0.00017,15.79133]
[1779064559301,44.7,77109.04,153.2,-0.28956,0.00017,15.7915]
[1779064561038,44.71,77109.32,153.2,-0.28952,0.00017,15.79046]
[1779064561457,44.71,77109.32,153.2,-0.28952,0.00017,15.79046]
[1779064561540,44.71,77109.32,153.2,-0.28952,0.00017,15.79046]
[1779064561650,44.71,77110.73,153.2,-0.28929,0.00017,15.78495]
[1779064562933,44.71,77109.68,153.2,-0.28947,0.00017,15.7892]
[1779064563487,44.71,77103.74,153.2,-0.29046,0.00017,15.81325]
[1779064564136,44.71,77103.74,153.2,-0.29046,0.00017,15.81325]
[1779064565002,44.71,77102.42,153.2,-0.29068,0.00017,15.81866]
[1779064565257,44.71,77102.42,153.2,-0.29068,0.00017,15.81866]
[1779064566468,44.71,77113.29,153.2,-0.28888,0.00017,15.77494]
[1779064568371,44.71,77120.18,153.2,-0.28775,0.00017,15.74719]
[1779064572518,44.72,77123.18,153.2,-0.28727,0.00017,15.73542]
[1779064572646,44.72,77124.7,153.2,-0.28703,0.00016,15.72938]
[1779064572826,44.72,77124.7,153.2,-0.28703,0.00016,15.72938]
[1779064573406,44.72,77128.34,153.2,-0.28644,0.00016,15.71468]
[1779064578441,44.73,77131.4,153.2,-0.28596,0.00016,15.70284]
[1779064578999,44.73,77131.4,153.2,-0.28596,0.00016,15.70284]
[1779064579380,44.73,77131.4,153.2,-0.28596,0.00016,15.70284]
[1779064580364,44.73,77131.08,153.2,-0.28602,0.00016,15.7043]
[1779064580463,44.73,77131.08,153.2,-0.28602,0.00016,15.7043]
[1779064580505,44.73,77131.08,153.2,-0.28602,0.00016,15.7043]
[1779064580553,44.73,77131.08,153.2,-0.28602,0.00016,15.7043]
[1779064581483,44.73,77132.47,153.2,-0.28579,0.00016,15.69873]
[1779064581523,44.73,77124.62,153.2,-0.28709,0.00016,15.73094]
[1779064581799,44.73,77124.62,153.2,-0.28709,0.00016,15.73094]
[1779064583169,44.73,77120.25,153.2,-0.28782,0.00017,15.74888]
[1779064583486,44.73,77126.6,153.2,-0.28677,0.00016,15.72314]
[1779064585972,44.73,77130.44,153.2,-0.28615,0.00016,15.70768]
[1779064586593,44.73,77130.44,153.2,-0.28615,0.00016,15.70768]
[1779064586799,44.74,77126.73,153.2,-0.28677,0.00016,15.72298]
[1779064587514,44.74,77120.0,153.2,-0.28788,0.00017,15.75052]
[1779064588130,44.74,77120.0,153.2,-0.28788,0.00017,15.75052]
[1779064588716,44.74,77115.98,153.2,-0.28856,0.00017,15.76705]
[1779064588830,44.74,77115.98,153.2,-0.28856,0.00017,15.76705]
[1779064589528,44.74,77108.37,153.2,-0.28982,0.00017,15.79789]
[1779064589655,44.74,77108.37,153.2,-0.28982,0.00017,15.79789]
[1779064589740,44.74,77108.37,153.2,-0.28982,0.00017,15.79789]
[1779064590535,44.74,77103.78,153.2,-0.29058,0.00017,15.81647]
[1779064594563,44.74,77110.49,153.2,-0.28944,0.00017,15.78439]
[1779064597584,44.75,77105.13,153.2,-0.29034,0.00017,15.80632]
[1779064602624,44.75,77103.95,153.2,-0.29055,0.00017,15.81152]
[1779064603953,44.75,77102.77,153.2,-0.29075,0.00017,15.81635]
[1779064603999,44.75,77102.77,153.2,-0.29075,0.00017,15.81635]
[1779064604821,44.75,77102.94,153.2,-0.29072,0.00017,15.81567]
[1779064611889,44.76,77107.46,153.2,-0.29,0.00017,15.7981]
[1779064612549,44.76,77107.46,153.2,-0.29,0.00017,15.7981]
[1779064612601,44.76,77107.46,153.2,-0.29,0.00017,15.7981]
[1779064614552,44.76,77110.76,153.2,-0.28946,0.00017,15.78499]
[1779064614596,44.76,77113.51,153.2,-0.28901,0.00017,15.77411]
[1779064614799,44.76,77113.51,153.2,-0.28901,0.00017,15.77411]
[1779064614826,44.76,77123.11,153.2,-0.28743,0.00016,15.73518]
[1779064615978,44.76,77123.11,153.2,-0.28743,0.00016,15.73518]
[1779064616609,44.77,77130.07,153.2,-0.28629,0.00016,15.70705]
[1779064621497,44.77,77132.22,153.2,-0.28595,0.00016,15.69865]
[1779064621798,44.77,77128.25,153.2,-0.28661,0.00016,15.71514]
[1779064621867,44.77,77128.25,153.2,-0.28661,0.00016,15.71514]
[1779064622029,44.77,77128.25,153.2,-0.28661,0.00016,15.71514]
[1779064622088,44.77,77118.57,153.2,-0.28821,0.00017,15.75451]
[1779064623247,44.77,77118.57,153.2,-0.28821,0.00017,15.75451]
[1779064623309,44.77,77118.57,153.2,-0.28821,0.00017,15.75451]
[1779064623377,44.77,77118.57,153.2,-0.28821,0.00017,15.75451]
[1779064623410,44.77,77118.57,153.2,-0.28821,0.00017,15.75451]
[1779064623494,44.77,77118.57,153.2,-0.28821,0.00017,15.75451]
[1779064623575,44.77,77118.57,153.2,-0.28821,0.00017,15.75451]
[1779064623691,44.77,77112.31,153.2,-0.28925,0.00017,15.77998]
[1779064623770,44.77,77112.31,153.2,-0.28925,0.00017,15.77998]
[1779064624135,44.77,77112.31,153.2,-0.28925,0.00017,15.77998]
[1779064624211,44.77,77105.23,153.2,-0.29042,0.00017,15.8085]
[1779064625444,44.77,77105.23,153.2,-0.29042,0.00017,15.8085]
[1779064626526,44.77,77101.71,153.2,-0.29101,0.00017,15.82266]
[1779064626574,44.77,77100.31,153.2,-0.29124,0.00017,15.8283]
[1779064626822,44.77,77100.31,153.2,-0.29124,0.00017,15.8283]
[1779064627764,44.77,77099.96,153.2,-0.2913,0.00017,15.8297]
[1779064628413,44.77,77099.96,153.2,-0.2913,0.00017,15.8297]
[1779064628812,44.77,77107.86,153.2,-0.28999,0.00017,15.79809]
[1779064630634,44.78,77115.05,153.2,-0.28881,0.00017,15.76929]
[1779064633846,44.78,77109.53,153.2,-0.28974,0.00017,15.7919]
[1779064635950,44.78,77109.13,153.2,-0.28981,0.00017,15.7936]
[1779064636930,44.78,77106.56,153.2,-0.29024,0.00017,15.80404]
[1779064637650,44.78,77100.45,153.2,-0.29126,0.00017,15.8287]
[1779064639431,44.78,77096.47,153.2,-0.29192,0.00017,15.84462]
[1779064644645,44.78,77093.95,153.2,-0.29234,0.00017,15.85484]
[1779064645682,44.79,77094.39,153.2,-0.29227,0.00017,15.85312]
[1779064645764,44.79,77097.1,153.2,-0.29182,0.00017,15.84233]
[1779064645918,44.79,77097.1,153.2,-0.29182,0.00017,15.84233]
[1779064646027,44.79,77097.1,153.2,-0.29182,0.00017,15.84233]
[1779064646087,44.79,77103.86,153.2,-0.2907,0.00017,15.8153]
[1779064647575,44.79,77109.75,153.2,-0.28973,0.00017,15.79178]
[1779064650108,44.79,77113.07,153.2,-0.28919,0.00017,15.77849]
[1779064654507,44.79,77114.61,153.2,-0.2889,0.00017,15.76728]
[1779064654576,44.79,77114.35,153.2,-0.28895,0.00017,15.76845]
[1779064654801,44.79,77114.35,153.2,-0.28895,0.00017,15.76845]
[1779064655174,44.79,77114.35,153.2,-0.28895,0.00017,15.76845]
[1779064655559,44.79,77114.35,153.2,-0.28895,0.00017,15.76845]
[1779064655616,44.8,77119.62,153.2,-0.28809,0.00017,15.74731]
[1779064655739,44.8,77119.62,153.2,-0.28809,0.00017,15.74731]
[1779064657498,44.8,77123.97,153.2,-0.28737,0.00016,15.72965]
[1779064657576,44.8,77123.97,153.2,-0.28737,0.00016,15.72965]
[1779064659723,44.8,77122.91,153.2,-0.28755,0.00016,15.73417]
[1779064659796,44.8,77122.33,153.2,-0.28765,0.00016,15.73672]
[1779064659802,44.8,77122.33,153.2,-0.28765,0.00016,15.73672]
[1779064659836,44.8,77122.33,153.2,-0.28765,0.00016,15.73672]
[1779064660155,44.8,77115.48,153.2,-0.28879,0.00017,15.76448]
[1779064661608,44.8,77115.48,153.2,-0.28879,0.00017,15.76448]
[1779064661997,44.8,77112.84,151.5,-0.28923,0.00017,15.77527]
[1779064665964,44.8,77116.11,151.5,-0.28869,0.00017,15.76224]
[1779064665978,44.8,77116.11,151.5,-0.28869,0.00017,15.76224]
[1779064666221,44.8,77116.11,151.5,-0.28869,0.00017,15.76224]
[1779064666768,44.8,77120.77,151.5,-0.28793,0.00016,15.74344]
[1779064667026,44.8,77120.77,151.5,-0.28793,0.00016,15.74344]
[1779064667297,44.8,77120.77,151.5,-0.28793,0.00016,15.74344]
[1779064667420,44.8,77130.1,151.5,-0.28639,0.00016,15.70558]
[1779064670255,44.81,77132.17,151.5,-0.28606,0.00016,15.69729]
[1779064670276,44.81,77132.17,151.5,-0.28606,0.00016,15.69729]
[1779064670315,44.81,77132.17,151.5,-0.28606,0.00016,15.69729]
[1779064670326,44.81,77132.17,151.5,-0.28606,0.00016,15.69729]
[1779064670415,44.81,77132.17,151.5,-0.28606,0.00016,15.69729]
[1779064670649,44.81,77132.48,151.5,-0.28601,0.00016,15.69618]
[1779064672583,44.81,77142.1,151.5,-0.28444,0.00016,15.65684]
[1779064672893,44.81,77142.1,151.5,-0.28444,0.00016,15.65684]
[1779064673127,44.81,77155.2,151.5,-0.2823,0.00016,15.6029]
[1779064674134,44.8,77163.54,151.5,-0.28091,0.00016,15.56752]
[1779064674887,44.8,77163.54,151.5,-0.28091,0.00016,15.56752]
[1779064674910,44.8,77163.54,151.5,-0.28091,0.00016,15.56752]
[1779064675164,44.8,77155.7,151.5,-0.28217,0.00016,15.59971]
[1779064680591,44.85,77153.28,151.5,-0.28279,0.00016,15.61572]
[1779064680744,44.88,77154.4,151.5,-0.28272,0.00016,15.61409]
[1779064680909,44.88,77154.4,151.5,-0.28272,0.00016,15.61409]
[1779064681062,44.88,77154.4,151.5,-0.28272,0.00016,15.61409]
[1779064681092,44.88,77154.4,151.5,-0.28272,0.00016,15.61409]
[1779064681248,44.88,77154.4,151.5,-0.28272,0.00016,15.61409]
[1779064681505,44.88,77154.4,151.5,-0.28272,0.00016,15.61409]
[1779064681514,44.88,77154.4,151.5,-0.28272,0.00016,15.61409]
[1779064681524,44.88,77142.61,151.5,-0.28465,0.00016,15.66259]
[1779064681798,44.88,77142.61,151.5,-0.28465,0.00016,15.66259]
[1779064682093,44.88,77142.61,151.5,-0.28465,0.00016,15.66259]
[1779064682198,44.88,77120.07,151.5,-0.28836,0.00016,15.75446]
[1779064684519,44.88,77117.14,151.5,-0.28884,0.00016,15.76632]
[1779064684760,44.88,77116.85,151.5,-0.28889,0.00016,15.7675]
[1779064684761,44.88,77116.85,151.5,-0.28889,0.00016,15.7675]
[1779064685511,44.88,77116.85,151.5,-0.28889,0.00016,15.7675]
[1779064686033,44.88,77117.19,151.5,-0.28884,0.00016,15.76614]
[1779064689425,44.88,77115.13,151.5,-0.28918,0.00017,15.77446]
[1779064689477,44.88,77115.13,151.5,-0.28918,0.00017,15.77446]
[1779064689547,44.88,77115.13,151.5,-0.28918,0.00017,15.77446]
[1779064689664,44.88,77115.13,151.5,-0.28918,0.00017,15.77446]
[1779064690603,44.88,77115.07,151.5,-0.28919,0.00017,15.7747]
[1779064691792,44.88,77111.37,151.5,-0.2898,0.00017,15.78958]
[1779064692273,44.88,77109.95,151.5,-0.29003,0.00017,15.79526]
[1779064694787,44.88,77110.41,151.5,-0.28996,0.00017,15.79347]
[1779064695293,44.88,77110.25,151.5,-0.28999,0.00017,15.79414]
[1779064700328,44.89,77111.21,151.5,-0.28984,0.00017,15.79068]
[1779064702806,44.89,77108.41,151.5,-0.29031,0.00017,15.80207]
[1779064703350,44.89,77100.62,151.5,-0.2916,0.00017,15.83329]
[1779064707325,44.89,77096.44,151.5,-0.2923,0.00017,15.85005]
[1779064708276,44.89,77096.3,151.5,-0.29232,0.00017,15.85063]
[1779064709100,44.89,77092.74,151.5,-0.29292,0.00017,15.86481]
[1779064709108,44.89,77092.74,151.5,-0.29292,0.00017,15.86481]
[1779064709642,44.89,77092.74,151.5,-0.29292,0.00017,15.86481]
[1779064709743,44.89,77085.84,151.5,-0.29406,0.00017,15.89211]
[1779064711764,44.89,77081.75,151.5,-0.29474,0.00017,15.90825]
[1779064712362,44.89,77076.73,151.5,-0.29553,0.00017,15.92257]
[1779064713355,44.89,77072.93,151.5,-0.29616,0.00017,15.93742]
[1779064713738,44.89,77072.93,151.5,-0.29616,0.00017,15.93742]
[1779064713419,44.89,77067.96,151.5,-0.29699,0.00017,15.95679]
[1779064714525,44.89,77067.96,151.5,-0.29699,0.00017,15.95679]
[1779064714593,44.89,77074.01,151.5,-0.29598,0.00017,15.9331]
[1779064715435,44.89,77081.6,151.5,-0.29471,0.00017,15.90327]
[1779064716442,44.89,77088.31,151.5,-0.2936,0.00017,15.8768]
[1779064719568,44.89,77094.67,151.5,-0.29255,0.00017,15.85176]
[1779064719894,44.89,77094.67,151.5,-0.29255,0.00017,15.85176]
[1779064719984,44.89,77094.67,151.5,-0.29255,0.00017,15.85176]
[1779064720372,44.89,77094.67,151.5,-0.29255,0.00017,15.85176]
[1779064720599,44.89,77094.67,151.5,-0.29255,0.00017,15.85176]
[1779064720733,44.89,77099.94,151.5,-0.29168,0.00017,15.83092]
[1779064723257,44.89,77104.69,151.5,-0.2909,0.00017,15.812]
[1779064723367,44.89,77104.69,151.5,-0.2909,0.00017,15.812]
[1779064723481,44.89,77104.69,151.5,-0.2909,0.00017,15.812]
[1779064724854,44.89,77097.75,151.5,-0.29205,0.00017,15.83983]
[1779064724940,44.89,77097.75,151.5,-0.29205,0.00017,15.83983]
[1779064725326,44.89,77097.75,151.5,-0.29205,0.00017,15.83983]
[1779064726543,44.89,77096.65,151.5,-0.29224,0.00017,15.84426]
[1779064726689,44.89,77096.65,151.5,-0.29224,0.00017,15.84426]
[1779064727975,44.9,77090.58,151.5,-0.29325,0.00017,15.86845]
[1779064729182,44.9,77086.24,151.5,-0.29397,0.00017,15.88565]
[1779064730180,44.9,77081.48,151.5,-0.29476,0.00017,15.90444]
[1779064733893,44.89,77081.35,151.5,-0.29478,0.00017,15.90488]
[1779064734571,44.89,77089.44,151.5,-0.29343,0.00017,15.87291]
[1779064735282,44.89,77089.44,151.5,-0.29343,0.00017,15.87291]
[1779064735664,44.89,77096.5,151.5,-0.29226,0.00017,15.84487]
[1779064737459,44.89,77099.43,151.5,-0.29178,0.00017,15.83322]
[1779064737593,44.89,77105.82,151.5,-0.29072,0.00017,15.80773]
[1779064738500,44.89,77105.82,151.5,-0.29072,0.00017,15.80773]
[1779064738556,44.89,77105.82,151.5,-0.29072,0.00017,15.80773]
[1779064738557,44.89,77105.82,151.5,-0.29072,0.00017,15.80773]
[1779064738590,44.89,77105.82,151.5,-0.29072,0.00017,15.80773]
[1779064738614,44.89,77105.82,151.5,-0.29072,0.00017,15.80773]
[1779064738688,44.89,77105.82,151.5,-0.29072,0.00017,15.80773]
[1779064738708,44.89,77105.82,151.5,-0.29072,0.00017,15.80773]
[1779064738736,44.89,77105.82,151.5,-0.29072,0.00017,15.80773]
[1779064739406,44.9,77108.53,151.5,-0.29028,0.00017,15.79701]
[1779064740485,44.9,77111.08,151.5,-0.28986,0.00017,15.78686]
[1779064740778,44.9,77111.08,151.5,-0.28986,0.00017,15.78686]
[1779064740862,44.9,77113.31,151.5,-0.28949,0.00017,15.778]
[1779064740971,44.9,77113.31,151.5,-0.28949,0.00017,15.778]
[1779064741249,44.9,77113.31,151.5,-0.28949,0.00017,15.778]
[1779064741624,44.9,77120.01,151.5,-0.28839,0.00016,15.75099]
[1779064742798,44.9,77120.01,151.5,-0.28839,0.00016,15.75099]
[1779064742908,44.9,77120.1,151.5,-0.28838,0.00016,15.75073]
[1779064743978,44.9,77118.01,151.5,-0.28873,0.00016,15.75931]
[1779064744017,44.9,77118.01,151.5,-0.28873,0.00016,15.75931]
[1779064744022,44.9,77118.01,151.5,-0.28873,0.00016,15.75931]
[1779064745041,44.9,77115.31,151.5,-0.28918,0.00017,15.77032]
[1779064745782,44.9,77115.31,151.5,-0.28918,0.00017,15.77032]
[1779064748358,44.91,77116.9,151.5,-0.28893,0.00016,15.76436]
[1779064748467,44.91,77116.9,151.5,-0.28893,0.00016,15.76436]
[1779064749937,44.91,77115.4,151.5,-0.28918,0.00017,15.77051]
[1779064750687,44.91,77109.18,151.5,-0.29022,0.00017,15.79562]
[1779064755382,44.91,77110.28,151.5,-0.29005,0.00017,15.79166]
[1779064755415,44.91,77110.28,151.5,-0.29005,0.00017,15.79166]
[1779064757135,44.91,77104.88,151.5,-0.29095,0.00017,15.81345]
[1779064760756,44.92,77097.92,151.5,-0.29211,0.00017,15.84136]
[1779064762079,44.92,77094.86,151.5,-0.29262,0.00017,15.8536]
[1779064766269,44.92,77098.41,151.5,-0.29204,0.00017,15.83962]
[1779064769551,44.92,77100.25,151.5,-0.29174,0.00017,15.83242]
[1779064770745,44.92,77096.42,151.5,-0.29237,0.00017,15.84771]
[1779064774159,44.92,77103.13,151.5,-0.29122,0.00017,15.81574]
[1779064774265,44.92,77103.13,151.5,-0.29122,0.00017,15.81574]
[1779064774573,44.92,77103.13,151.5,-0.29122,0.00017,15.81574]
[1779064774856,44.92,77110.03,151.5,-0.29008,0.00017,15.78819]
[1779064776870,44.92,77115.72,151.5,-0.28915,0.00016,15.76552]
[1779064778638,44.92,77115.72,151.5,-0.28915,0.00016,15.76552]
[1779064778851,44.93,77118.09,151.5,-0.28877,0.00016,15.75621]
[1779064778923,44.93,77118.09,151.5,-0.28877,0.00016,15.75621]
[1779064778932,44.93,77118.09,151.5,-0.28877,0.00016,15.75621]
[1779064778961,44.93,77118.09,151.5,-0.28877,0.00016,15.75621]
[1779064779033,44.93,77118.09,151.5,-0.28877,0.00016,15.75621]
[1779064779234,44.93,77118.09,151.5,-0.28877,0.00016,15.75621]
[1779064779340,44.93,77118.09,151.5,-0.28877,0.00016,15.75621]
[1779064779729,44.93,77123.34,151.5,-0.2879,0.00016,15.735]
[1779064780652,44.93,77135.95,151.5,-0.28583,0.00016,15.6838]
[1779064781155,44.93,77135.95,151.5,-0.28583,0.00016,15.6838]
[1779064781314,44.93,77135.95,151.5,-0.28583,0.00016,15.6838]
[1779064782509,44.93,77138.62,151.5,-0.2854,0.00016,15.67295]
[1779064783589,44.93,77138.03,151.5,-0.28549,0.00016,15.67541]
[1779064783771,44.93,77138.03,151.5,-0.28549,0.00016,15.67541]
[1779064783660,44.93,77138.29,151.5,-0.28545,0.00016,15.67439]
[1779064788361,44.93,77137.67,151.5,-0.28557,0.00016,15.67727]
[1779064788383,44.93,77137.67,151.5,-0.28557,0.00016,15.67727]
[1779064788396,44.93,77138.64,151.5,-0.28541,0.00016,15.6734]
[1779064789041,44.93,77138.64,151.5,-0.28541,0.00016,15.6734]
[1779064789138,44.93,77137.79,151.5,-0.28555,0.00016,15.67692]
[1779064790192,44.93,77137.79,151.5,-0.28555,0.00016,15.67692]
[1779064790802,44.93,77137.79,151.5,-0.28555,0.00016,15.67692]
[1779064791073,44.94,77136.53,151.5,-0.2858,0.00016,15.68301]
[1779064791207,44.94,77136.53,151.5,-0.2858,0.00016,15.68301]
[1779064791309,44.94,77127.64,151.5,-0.28726,0.00016,15.71915]
[1779064792985,44.95,77121.48,151.5,-0.28829,0.00016,15.74462]
[1779064794219,44.95,77121.48,151.5,-0.28829,0.00016,15.74462]
[1779064794737,44.95,77120.81,151.5,-0.28841,0.00016,15.74742]
[1779064795573,44.95,77120.81,151.5,-0.28841,0.00016,15.74742]
[1779064795851,44.95,77120.81,151.5,-0.28841,0.00016,15.74742]
[1779064795853,44.95,77121.16,151.5,-0.28835,0.00016,15.74609]
[1779064797903,44.95,77119.41,151.5,-0.28865,0.00016,15.75334]
[1779064797954,44.95,77119.41,151.5,-0.28865,0.00016,15.75334]
[1779064797964,44.95,77119.41,151.5,-0.28865,0.00016,15.75334]
[1779064797998,44.95,77119.41,151.5,-0.28865,0.00016,15.75334]
[1779064798038,44.95,77119.41,151.5,-0.28865,0.00016,15.75334]
[1779064798351,44.95,77116.89,151.5,-0.28907,0.00016,15.76367]
[1779064798914,44.95,77116.89,151.5,-0.28907,0.00016,15.76367]
[1779064799417,44.95,77116.89,151.5,-0.28907,0.00016,15.76367]
[1779064799421,44.95,77116.89,151.5,-0.28907,0.00016,15.76367]
[1779064799533,44.95,77116.89,151.5,-0.28907,0.00016,15.76367]
[1779064799798,44.95,77116.89,151.5,-0.28907,0.00016,15.76367]
[1779064799849,44.95,77110.89,151.5,-0.29007,0.00017,15.78796]
[1779064799990,44.95,77110.89,151.5,-0.29007,0.00017,15.78796]
[1779064800587,44.95,77110.89,151.5,-0.29007,0.00017,15.78796]
[1779064800595,44.95,77110.89,151.5,-0.29007,0.00017,15.78796]
[1779064801824,44.95,77114.3,151.5,-0.2895,0.00016,15.77428]
[1779064801863,44.95,77117.39,151.5,-0.28899,0.00016,15.76186]
[1779064803978,44.95,77119.25,151.5,-0.28869,0.00016,15.75443]
[1779064805686,44.95,77121.81,151.5,-0.28827,0.00016,15.74417]
[1779064805738,44.95,77121.81,151.5,-0.28827,0.00016,15.74417]
[1779064805810,44.95,77121.81,151.5,-0.28827,0.00016,15.74417]
[1779064805881,44.96,77123.71,151.5,-0.28796,0.00016,15.73664]
[1779064806627,44.96,77130.14,151.5,-0.28691,0.00016,15.71061]
[1779064807065,44.96,77130.14,151.5,-0.28691,0.00016,15.71061]
[1779064807119,44.96,77130.14,151.5,-0.28691,0.00016,15.71061]
[1779064807851,44.96,77139.28,151.5,-0.28541,0.00016,15.67343]
[1779064808281,44.96,77147.19,151.5,-0.28411,0.00016,15.64108]
[1779064809484,44.96,77147.19,151.5,-0.28411,0.00016,15.64108]
[1779064809496,44.96,77147.19,151.5,-0.28411,0.00016,15.64108]
[1779064811307,44.96,77145.11,151.5,-0.28445,0.00016,15.64959]
[1779064811493,44.96,77145.11,151.5,-0.28445,0.00016,15.64959]
[1779064813144,44.96,77135.0,151.5,-0.28611,0.00016,15.69094]
[1779064815281,44.96,77136.12,151.5,-0.28593,0.00016,15.68641]
[1779064815382,44.96,77134.14,151.5,-0.28626,0.00016,15.69451]
[1779064817172,44.96,77127.8,151.5,-0.2873,0.00016,15.72034]
[1779064818102,44.96,77127.8,151.5,-0.2873,0.00016,15.72034]
[1779064823117,44.96,77127.39,151.5,-0.28737,0.00016,15.72214]
[1779064824257,44.96,77126.51,151.5,-0.28752,0.00016,15.72573]
[1779064824508,44.96,77126.51,151.5,-0.28752,0.00016,15.72573]
[1779064824671,44.96,77126.51,151.5,-0.28752,0.00016,15.72573]
[1779064824803,44.96,77126.51,151.5,-0.28752,0.00016,15.72573]
[1779064824830,44.96,77122.5,151.5,-0.28818,0.00016,15.74196]
[1779064825375,44.96,77115.66,151.5,-0.28932,0.00016,15.76981]
[1779064829004,44.96,77112.28,151.5,-0.28988,0.00017,15.78357]
[1779064831570,44.96,77111.88,151.5,-0.28995,0.00017,15.78518]
[1779064832938,44.97,77109.44,151.5,-0.29031,0.00017,15.78956]
[1779064833591,44.97,77109.44,151.5,-0.29031,0.00017,15.78956]
[1779064833657,44.97,77104.01,151.5,-0.2912,0.00017,15.81127]
[1779064835223,44.97,77102.36,151.5,-0.29148,0.00017,15.81785]
[1779064835225,44.97,77102.36,151.5,-0.29148,0.00017,15.81785]
[1779064835340,44.97,77102.36,151.5,-0.29148,0.00017,15.81785]
[1779064835379,44.97,77102.36,151.5,-0.29148,0.00017,15.81785]
[1779064835451,44.97,77102.36,151.5,-0.29148,0.00017,15.81785]
[1779064835479,44.97,77102.36,151.5,-0.29148,0.00017,15.81785]
[1779064835615,44.97,77102.36,151.5,-0.29148,0.00017,15.81785]
[1779064835617,44.97,77102.36,151.5,-0.29148,0.00017,15.81785]
[1779064835691,44.97,77102.36,151.5,-0.29148,0.00017,15.81785]
[1779064835745,44.97,77102.36,151.5,-0.29148,0.00017,15.81785]
[1779064835798,44.97,77102.36,151.5,-0.29148,0.00017,15.81785]
[1779064836005,44.96,77097.31,151.5,-0.29231,0.00017,15.8379]
[1779064836358,44.96,77097.31,151.5,-0.29231,0.00017,15.8379]
[1779064836669,44.96,77097.31,151.5,-0.29231,0.00017,15.8379]
[1779064836736,44.96,77097.31,151.5,-0.29231,0.00017,15.8379]
[1779064836846,44.96,77097.31,151.5,-0.29231,0.00017,15.8379]
[1779064836847,44.96,77085.15,151.5,-0.29433,0.00017,15.886]
[1779064837224,44.96,77085.15,151.5,-0.29433,0.00017,15.886]
[1779064837276,44.96,77085.15,151.5,-0.29433,0.00017,15.886]
[1779064837313,44.96,77085.15,151.5,-0.29433,0.00017,15.886]
[1779064837516,44.96,77085.15,151.5,-0.29433,0.00017,15.886]
[1779064837518,44.96,77085.15,151.5,-0.29433,0.00017,15.886]
[1779064837534,44.96,77085.15,151.5,-0.29433,0.00017,15.886]
[1779064837657,44.96,77085.15,151.5,-0.29433,0.00017,15.886]
[1779064837663,44.96,77085.15,151.5,-0.29433,0.00017,15.886]
[1779064837799,44.96,77085.15,151.5,-0.29433,0.00017,15.886]
[1779064837901,44.96,77074.0,151.5,-0.29616,0.00017,15.92904]
[1779064838766,44.96,77074.0,151.5,-0.29616,0.00017,15.92904]
[1779064838867,44.96,77060.83,151.5,-0.29836,0.00017,15.9802]
[1779064839050,44.96,77060.83,151.5,-0.29836,0.00017,15.9802]
[1779064839551,44.96,77060.83,151.5,-0.29836,0.00017,15.9802]
[1779064839591,44.96,77060.83,151.5,-0.29836,0.00017,15.9802]
[1779064839639,44.96,77055.23,151.5,-0.29929,0.00017,16.00185]
[1779064840807,44.96,77055.23,151.5,-0.29929,0.00017,16.00185]
[1779064842559,44.95,77053.59,151.5,-0.29956,0.00017,16.00785]
[1779064844047,44.95,77053.38,151.5,-0.29958,0.00017,16.00844]
[1779064844211,44.95,77053.38,151.5,-0.29958,0.00017,16.00844]
[1779064844222,44.95,77053.38,151.5,-0.29958,0.00017,16.00844]
[1779064844364,44.95,77052.79,151.5,-0.29968,0.00017,16.01072]
[1779064846609,44.95,77051.66,151.5,-0.29987,0.00017,16.01502]
[1779064846633,44.95,77051.66,151.5,-0.29987,0.00017,16.01502]
[1779064846908,44.95,77048.77,151.5,-0.30035,0.00017,16.02599]
[1779064847799,44.95,77048.77,151.5,-0.30035,0.00017,16.02599]
[1779064847826,44.95,77054.69,151.5,-0.29935,0.00017,16.00312]
[1779064848391,44.95,77061.79,151.5,-0.29816,0.00017,15.97565]
[1779064849611,44.95,77067.3,151.5,-0.29724,0.00017,15.95418]
[1779064851891,44.95,77075.7,151.5,-0.29583,0.00017,15.92132]
[1779064852265,44.95,77075.7,151.5,-0.29583,0.00017,15.92132]
[1779064852307,44.95,77075.7,151.5,-0.29583,0.00017,15.92132]
[1779064852607,44.95,77075.7,151.5,-0.29583,0.00017,15.92132]
[1779064852640,44.95,77080.84,151.5,-0.29498,0.00017,15.90115]
[1779064854617,44.95,77082.75,151.5,-0.29466,0.00017,15.89361]
[1779064855425,44.95,77082.64,151.5,-0.29467,0.00017,15.89402]
[1779064855440,44.95,77080.16,151.5,-0.29509,0.00017,15.90375]
[1779064857270,44.95,77075.53,151.5,-0.29586,0.00017,15.9219]
[1779064857816,44.95,77075.53,151.5,-0.29586,0.00017,15.9219]
[1779064857887,44.94,77068.28,151.5,-0.29706,0.00017,15.95013]
[1779064859087,44.94,77064.7,151.5,-0.29766,0.00017,15.96406]
[1779064859468,44.94,77069.8,151.5,-0.29681,0.00017,15.94413]
[1779064860908,44.94,77069.8,151.5,-0.29681,0.00017,15.94413]
[1779064861838,44.94,77071.07,151.5,-0.29659,0.00017,15.93901]
[1779064863180,44.94,77067.13,151.5,-0.29724,0.00017,15.95432]
[1779064863215,44.94,77067.13,151.5,-0.29724,0.00017,15.95432]
[1779064863403,44.94,77067.13,151.5,-0.29724,0.00017,15.95432]
[1779064863467,44.94,77067.13,151.5,-0.29724,0.00017,15.95432]
[1779064863696,44.94,77074.5,151.5,-0.29601,0.00017,15.92554]
[1779064864812,44.94,77074.5,151.5,-0.29601,0.00017,15.92554]
[1779064864823,44.94,77081.57,151.5,-0.29483,0.00017,15.89773]
[1779064865117,44.94,77081.57,151.5,-0.29483,0.00017,15.89773]
[1779064865899,44.94,77088.87,151.5,-0.29362,0.00017,15.86894]
[1779064866288,44.94,77088.87,151.5,-0.29362,0.00017,15.86894]
[1779064866503,44.94,77088.87,151.5,-0.29362,0.00017,15.86894]
[1779064867691,44.94,77093.82,151.5,-0.2928,0.00017,15.84934]
[1779064867750,44.94,77093.82,151.5,-0.2928,0.00017,15.84934]
[1779064867861,44.94,77093.82,151.5,-0.2928,0.00017,15.84934]
[1779064870977,44.94,77094.04,151.5,-0.29276,0.00017,15.84858]
[1779064873445,44.94,77093.58,151.5,-0.29284,0.00017,15.85045]
[1779064875201,44.94,77091.24,151.5,-0.29323,0.00017,15.85976]
[1779064875469,44.94,77091.24,151.5,-0.29323,0.00017,15.85976]
[1779064876244,44.94,77093.28,151.5,-0.29289,0.00017,15.85169]
[1779064876659,44.94,77098.77,151.5,-0.29198,0.00017,15.82991]
[1779064879624,44.94,77104.31,151.5,-0.29107,0.00017,15.80797]
[1779064880546,44.94,77104.31,151.5,-0.29107,0.00017,15.80797]
[1779064880559,44.94,77104.31,151.5,-0.29107,0.00017,15.80797]
[1779064881799,44.95,77107.05,151.5,-0.29062,0.00017,15.79708]
[1779064883708,44.95,77112.02,151.5,-0.28981,0.00017,15.77733]
[1779064886979,44.95,77105.27,151.5,-0.29093,0.00017,15.80468]
[1779064892715,44.95,77108.36,151.5,-0.29039,0.00017,15.78729]
[1779064894707,44.96,77110.73,151.5,-0.29001,0.00017,15.77795]
[1779064894798,44.96,77110.73,151.5,-0.29001,0.00017,15.77795]
[1779064895736,44.96,77118.53,151.5,-0.28872,0.00016,15.74669]
[1779064896510,44.96,77118.53,151.5,-0.28872,0.00016,15.74669]
[1779064901778,44.96,77121.93,151.5,-0.28819,0.00016,15.73372]
[1779064902798,44.96,77121.93,151.5,-0.28819,0.00016,15.73372]
[1779064902899,44.97,77116.24,151.5,-0.28914,0.00016,15.7569]
[1779064905806,44.97,77110.89,151.5,-0.29003,0.00017,15.77858]
[1779064910841,44.97,77110.29,151.5,-0.29014,0.00017,15.7814]
[1779064915876,44.98,77109.84,151.5,-0.29024,0.00017,15.78368]
[1779064918562,44.98,77111.96,151.5,-0.28989,0.00017,15.77534]
[1779064918570,44.98,77111.96,151.5,-0.28989,0.00017,15.77534]
[1779064918615,44.98,77111.96,151.5,-0.28989,0.00017,15.77534]
[1779064918897,44.98,77098.72,151.5,-0.29209,0.00017,15.82827]
[1779064919695,44.98,77098.72,151.5,-0.29209,0.00017,15.82827]
[1779064919904,44.98,77091.95,151.5,-0.29321,0.00017,15.85514]
[1779064920248,44.98,77091.95,151.5,-0.29321,0.00017,15.85514]
[1779064920313,44.98,77091.95,151.5,-0.29321,0.00017,15.85514]
[1779064920360,44.98,77091.95,151.5,-0.29321,0.00017,15.85514]
[1779064920783,44.98,77091.95,151.5,-0.29321,0.00017,15.85514]
[1779064920914,44.98,77091.95,151.5,-0.29321,0.00017,15.85514]
[1779064920924,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921103,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921164,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921192,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921231,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921232,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921311,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921325,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921407,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921488,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921547,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921579,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921775,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921961,44.98,77079.81,151.5,-0.29523,0.00017,15.90297]
[1779064921923,44.98,77055.17,151.5,-0.29934,0.00017,15.99879]
[1779064922311,44.98,77055.17,151.5,-0.29934,0.00017,15.99879]
[1779064922332,44.98,77055.17,151.5,-0.29934,0.00017,15.99879]
[1779064922466,44.98,77055.17,151.5,-0.29934,0.00017,15.99879]
[1779064922798,44.98,77055.17,151.5,-0.29934,0.00017,15.99879]
[1779064922801,44.98,77055.17,151.5,-0.29934,0.00017,15.99879]
[1779064922802,44.98,77055.17,151.5,-0.29934,0.00017,15.99879]
[1779064922930,44.98,77042.18,151.5,-0.30152,0.00017,16.04852]
[1779064923262,44.98,77042.18,151.5,-0.30152,0.00017,16.04852]
[1779064923484,44.98,77042.18,151.5,-0.30152,0.00017,16.04852]
[1779064923620,44.98,77042.18,151.5,-0.30152,0.00017,16.04852]
[1779064923937,44.98,77038.78,151.5,-0.30209,0.00017,16.06139]
[1779064924813,44.98,77038.78,151.5,-0.30209,0.00017,16.06139]
[1779064925417,44.97,77036.63,151.5,-0.30245,0.00017,16.06945]
[1779064926367,44.97,77038.59,151.5,-0.30211,0.00017,16.06185]
[1779064926972,44.97,77038.59,151.5,-0.30211,0.00017,16.06185]
[1779064926973,44.97,77038.59,151.5,-0.30211,0.00017,16.06185]
[1779064926958,44.97,77032.59,151.5,-0.30312,0.00017,16.08454]
[1779064927031,44.97,77032.59,151.5,-0.30312,0.00017,16.08454]
[1779064927268,44.97,77032.59,151.5,-0.30312,0.00017,16.08454]
[1779064927288,44.97,77032.59,151.5,-0.30312,0.00017,16.08454]
[1779064927390,44.97,77032.59,151.5,-0.30312,0.00017,16.08454]
[1779064927506,44.97,77032.59,151.5,-0.30312,0.00017,16.08454]
[1779064927798,44.97,77032.59,151.5,-0.30312,0.00017,16.08454]
[1779064927966,44.97,77016.43,151.5,-0.30584,0.00017,16.14538]
[1779064928344,44.97,77016.43,151.5,-0.30584,0.00017,16.14538]
[1779064928973,44.97,77009.02,151.5,-0.3071,0.00017,16.17309]
[1779064929840,44.97,77009.02,151.5,-0.3071,0.00017,16.17309]
[1779064930856,44.97,77006.3,151.5,-0.30754,0.00017,16.18285]
[1779064930987,44.96,77000.73,151.5,-0.30848,0.00017,16.20333]
[1779064933265,44.96,76999.57,151.5,-0.30866,0.00017,16.20717]
[1779064934008,44.96,76997.51,151.5,-0.30901,0.00017,16.21477]
[1779064934269,44.96,76997.51,151.5,-0.30901,0.00017,16.21477]
[1779064934911,44.96,76997.51,151.5,-0.30901,0.00017,16.21477]
[1779064935016,44.96,76992.23,151.5,-0.30991,0.00017,16.23421]
[1779064936648,44.96,76988.26,151.5,-0.31058,0.00017,16.24875]
[1779064937542,44.96,76985.52,151.5,-0.31105,0.00017,16.25873]
[1779064937706,44.96,76985.52,151.5,-0.31105,0.00017,16.25873]
[1779064937710,44.96,76985.52,151.5,-0.31105,0.00017,16.25873]
[1779064938809,44.96,76985.52,151.5,-0.31105,0.00017,16.25873]
[1779064939007,44.96,76985.52,151.5,-0.31105,0.00017,16.25873]
[1779064939030,44.96,76985.52,151.5,-0.31105,0.00017,16.25873]
[1779064939181,44.96,76984.26,151.5,-0.31126,0.00017,16.26327]
[1779064939239,44.96,76984.26,151.5,-0.31126,0.00017,16.26327]
[1779064939255,44.96,76984.26,151.5,-0.31126,0.00017,16.26327]
[1779064939345,44.96,76984.26,151.5,-0.31126,0.00017,16.26327]
[1779064939401,44.96,76984.26,151.5,-0.31126,0.00017,16.26327]
[1779064939500,44.96,76984.26,151.5,-0.31126,0.00017,16.26327]
[1779064939591,44.95,76995.91,151.5,-0.30927,0.00017,16.22036]
[1779064940203,44.95,76995.91,151.5,-0.30927,0.00017,16.22036]
[1779064940230,44.95,77016.62,151.5,-0.30575,0.00017,16.14322]
[1779064943017,44.95,77017.98,151.5,-0.30552,0.00017,16.13815]
[1779064944189,44.95,77017.52,151.5,-0.3056,0.00017,16.13993]
[1779064946035,44.96,77018.06,151.5,-0.30551,0.00017,16.13793]
[1779064946128,44.96,77019.21,151.5,-0.30532,0.00017,16.13363]
[1779064946196,44.96,77019.21,151.5,-0.30532,0.00017,16.13363]
[1779064947372,44.96,77017.47,151.5,-0.30561,0.00017,16.1402]
[1779064947721,44.96,77017.47,151.5,-0.30561,0.00017,16.1402]
[1779064947926,44.96,77010.66,151.5,-0.30677,0.00017,16.16573]
[1779064949408,44.96,77010.57,151.5,-0.30678,0.00017,16.16607]
[1779064950400,44.96,77011.07,151.5,-0.3067,0.00017,16.1642]
[1779064950408,44.96,77011.07,151.5,-0.3067,0.00017,16.1642]
[1779064950429,44.96,77011.07,151.5,-0.3067,0.00017,16.1642]
[1779064950539,44.96,77011.07,151.5,-0.3067,0.00017,16.1642]
[1779064950593,44.96,77011.07,151.5,-0.3067,0.00017,16.1642]
[1779064950978,44.95,77016.49,151.5,-0.30577,0.00017,16.14372]
[1779064951607,44.95,77016.49,151.5,-0.30577,0.00017,16.14372]
[1779064951697,44.95,77016.49,151.5,-0.30577,0.00017,16.14372]
[1779064951852,44.95,77016.49,151.5,-0.30577,0.00017,16.14372]
[1779064951878,44.95,77027.14,151.5,-0.30392,0.00017,16.09825]
[1779064952714,44.95,77027.14,151.5,-0.30392,0.00017,16.09825]
[1779064952774,44.95,77035.62,151.5,-0.30249,0.00017,16.06591]
[1779064955022,44.95,77037.96,151.5,-0.30209,0.00017,16.057]
[1779064955077,44.95,77039.03,151.5,-0.30191,0.00017,16.05294]
[1779064955823,44.95,77039.03,151.5,-0.30191,0.00017,16.05294]
[1779064955879,44.95,77039.03,151.5,-0.30191,0.00017,16.05294]
[1779064956088,44.95,77039.3,151.5,-0.30187,0.00017,16.05191]
[1779064956095,44.95,77039.3,151.5,-0.30187,0.00017,16.05191]
[1779064960024,44.95,77032.27,151.5,-0.30304,0.00017,16.07841]
[1779064960548,44.95,77032.59,151.5,-0.30298,0.00017,16.07706]
[1779064962731,44.95,77033.61,151.5,-0.3028,0.00017,16.07293]
[1779064963147,44.94,77032.8,151.5,-0.30293,0.00017,16.07589]
[1779064967251,44.94,77033.95,151.5,-0.30271,0.00017,16.07103]
[1779064967564,44.94,77033.95,151.5,-0.30271,0.00017,16.07103]
[1779064968295,44.94,77032.98,151.5,-0.30287,0.00017,16.0746]
[1779064969939,44.93,77024.14,151.5,-0.30435,0.00017,16.1077]
[1779064970389,44.93,77024.14,151.5,-0.30435,0.00017,16.1077]
[1779064970472,44.93,77024.14,151.5,-0.30435,0.00017,16.1077]
[1779064970551,44.93,77024.14,151.5,-0.30435,0.00017,16.1077]
[1779064970575,44.93,77024.14,151.5,-0.30435,0.00017,16.1077]
[1779064971001,44.93,77024.29,151.5,-0.30433,0.00017,16.10719]
[1779064971459,44.93,77024.29,151.5,-0.30433,0.00017,16.10719]
[1779064971555,44.93,77024.29,151.5,-0.30433,0.00017,16.10719]
[1779064972933,44.93,77020.22,151.5,-0.30502,0.00017,16.12254]
[1779064973034,44.93,77014.85,151.5,-0.30593,0.00017,16.1428]
[1779064973301,44.93,77014.85,151.5,-0.30593,0.00017,16.1428]
[1779064979327,44.94,77008.95,151.5,-0.30694,0.00017,16.16502]
[1779064980136,44.94,77008.95,151.5,-0.30694,0.00017,16.16502]
[1779064980296,44.94,77008.95,151.5,-0.30694,0.00017,16.16502]
[1779064980338,44.94,77011.34,151.5,-0.30653,0.00017,16.15609]
[1779064981148,44.94,77011.34,151.5,-0.30653,0.00017,16.15609]
[1779064981493,44.94,77011.34,151.5,-0.30653,0.00017,16.15609]
[1779064981594,44.94,77013.08,151.5,-0.30624,0.00017,16.14957]
[1779064983149,44.94,77011.54,151.5,-0.3065,0.00017,16.15535]
[1779064983728,44.94,77011.54,151.5,-0.3065,0.00017,16.15535]
[1779064984970,44.94,77009.22,151.5,-0.30689,0.00017,16.16404]
[1779064985157,44.94,77008.05,151.5,-0.30709,0.00017,16.16841]
[1779064985167,44.94,77008.05,151.5,-0.30709,0.00017,16.16841]
[1779064985339,44.94,77008.05,151.5,-0.30709,0.00017,16.16841]
[1779064985378,44.94,77000.53,151.5,-0.30837,0.00017,16.19639]
[1779064986993,44.94,77000.53,151.5,-0.30837,0.00017,16.19639]
[1779064987056,44.94,76995.11,151.5,-0.30929,0.00017,16.21638]
[1779064987422,44.94,76995.11,151.5,-0.30929,0.00017,16.21638]
[1779064987521,44.94,76988.69,151.5,-0.31039,0.00017,16.24004]
[1779064988399,44.93,76996.67,151.5,-0.30902,0.00017,16.21055]
[1779064989660,44.93,77003.63,151.5,-0.30783,0.00017,16.18469]
[1779064993434,44.93,77009.34,151.5,-0.30686,0.00017,16.1634]
[1779064996078,44.93,77015.03,151.5,-0.3059,0.00017,16.14215]
[1779064996431,44.93,77015.03,151.5,-0.3059,0.00017,16.14215]
[1779064996655,44.93,77015.03,151.5,-0.3059,0.00017,16.14215]
[1779064999799,44.94,77017.11,151.5,-0.30555,0.00017,16.1344]
[1779065000272,44.94,77017.48,151.5,-0.30549,0.00017,16.13304]
[1779065000547,44.94,77017.48,151.5,-0.30549,0.00017,16.13304]
[1779065002800,44.94,77013.94,151.5,-0.30609,0.00017,16.14637]
[1779065003504,44.94,77007.22,151.5,-0.30723,0.00017,16.17154]
[1779065004996,44.94,77007.22,151.5,-0.30723,0.00017,16.17154]
[1779065010743,44.94,77002.08,151.5,-0.3081,0.00017,16.19054]
[1779065010835,44.94,77002.08,151.5,-0.3081,0.00017,16.19054]
[1779065013885,44.93,76994.06,151.5,-0.30942,0.00017,16.21482]
[1779065013967,44.93,76994.06,151.5,-0.30942,0.00017,16.21482]
[1779065014082,44.93,76994.06,151.5,-0.30942,0.00017,16.21482]
[1779065014169,44.93,76993.11,151.5,-0.30958,0.00017,16.21823]
[1779065014262,44.93,76993.11,151.5,-0.30958,0.00017,16.21823]
[1779065014278,44.93,76993.11,151.5,-0.30958,0.00017,16.21823]
[1779065014331,44.93,76993.11,151.5,-0.30958,0.00017,16.21823]
[1779065014980,44.93,76993.11,151.5,-0.30958,0.00017,16.21823]
[1779065015017,44.93,76982.53,151.5,-0.31138,0.00017,16.25702]
[1779065015158,44.93,76982.53,151.5,-0.31138,0.00017,16.25702]
[1779065015588,44.93,76975.98,151.5,-0.3125,0.00017,16.28093]
[1779065016410,44.93,76975.98,151.5,-0.3125,0.00017,16.28093]
[1779065016423,44.93,76975.98,151.5,-0.3125,0.00017,16.28093]
[1779065018039,44.93,76978.01,151.5,-0.31215,0.00017,16.27343]
[1779065018382,44.93,76980.58,151.5,-0.3117,0.00017,16.26385]
[1779065023645,44.92,76982.4,151.5,-0.31137,0.00017,16.25669]
[1779065028330,44.92,76981.52,151.5,-0.3115,0.00017,16.25955]
[1779065028798,44.92,76981.52,151.5,-0.3115,0.00017,16.25955]
[1779065029687,44.92,76991.22,151.5,-0.30984,0.00017,16.22375]
[1779065031399,44.92,76990.83,151.5,-0.3099,0.00017,16.22513]
[1779065031600,44.92,76990.83,151.5,-0.3099,0.00017,16.22513]
[1779065031701,44.91,76998.65,151.5,-0.30857,0.00017,16.19616]
[1779065034899,44.91,76992.86,151.5,-0.30955,0.00017,16.21745]
[1779065037927,44.91,76998.74,151.5,-0.30854,0.00017,16.19555]
[1779065040843,44.91,77000.05,151.5,-0.30831,0.00017,16.19063]
[1779065041798,44.91,77002.0,151.5,-0.30798,0.00017,16.18336]
[1779065043809,44.91,76995.41,151.5,-0.3091,0.00017,16.20776]
[1779065049829,44.91,77003.47,151.5,-0.30772,0.00017,16.17761]
[1779065052850,44.91,76997.0,151.5,-0.30882,0.00017,16.2016]
[1779065057885,44.9,76997.43,151.5,-0.30874,0.00017,16.19981]
[1779065062920,44.9,76995.94,151.5,-0.30898,0.00017,16.20515]
[1779065067955,44.9,76996.36,151.5,-0.3089,0.00017,16.20338]
[1779065072990,44.9,76993.17,151.5,-0.30939,0.00017,16.20967]
[1779065078025,44.89,76991.72,151.5,-0.30963,0.00017,16.21479]
[1779065079585,44.89,76991.8,151.5,-0.30961,0.00017,16.21446]
[1779065080039,44.89,76983.81,151.5,-0.31098,0.00017,16.24386]
[1779065085074,44.89,76985.04,151.5,-0.31075,0.00017,16.23891]
[1779065086649,44.89,76981.28,151.5,-0.31139,0.00017,16.25264]
[1779065090798,44.88,76985.48,151.5,-0.31066,0.00017,16.23693]
[1779065094198,44.88,76994.32,151.5,-0.30914,0.00017,16.20413]
[1779065095053,44.88,76994.32,151.5,-0.30914,0.00017,16.20413]
[1779065096153,44.88,76983.24,151.5,-0.31103,0.00017,16.24487]
[1779065100272,44.88,76979.2,151.5,-0.31171,0.00017,16.25945]
[1779065100453,44.88,76979.2,151.5,-0.31171,0.00017,16.25945]
[1779065100499,44.88,76979.2,151.5,-0.31171,0.00017,16.25945]
[1779065100749,44.88,76979.2,151.5,-0.31171,0.00017,16.25945]
[1779065100763,44.88,76979.2,151.5,-0.31171,0.00017,16.25945]
[1779065100830,44.88,76979.2,151.5,-0.31171,0.00017,16.25945]
[1779065100909,44.88,76979.2,151.5,-0.31171,0.00017,16.25945]
[1779065101063,44.88,76979.2,151.5,-0.31171,0.00017,16.25945]
[1779065101188,44.88,76965.65,151.5,-0.31403,0.00017,16.30858]
[1779065101807,44.88,76965.65,151.5,-0.31403,0.00017,16.30858]
[1779065101810,44.88,76965.65,151.5,-0.31403,0.00017,16.30858]
[1779065101967,44.88,76965.65,151.5,-0.31403,0.00017,16.30858]
[1779065102085,44.88,76965.65,151.5,-0.31403,0.00017,16.30858]
[1779065102195,44.87,76959.82,151.5,-0.31503,0.00017,16.32949]
[1779065102679,44.87,76959.82,151.5,-0.31503,0.00017,16.32949]
[1779065103929,44.87,76959.82,151.5,-0.31503,0.00017,16.32949]
[1779065103950,44.87,76959.82,151.5,-0.31503,0.00017,16.32949]
[1779065104014,44.87,76968.77,151.5,-0.31348,0.00017,16.297]
[1779065104269,44.87,76968.77,151.5,-0.31348,0.00017,16.297]
[1779065105246,44.87,76972.83,151.5,-0.31278,0.00017,16.28213]
[1779065105490,44.87,76972.83,151.5,-0.31278,0.00017,16.28213]
[1779065108224,44.87,76974.89,151.5,-0.31241,0.00017,16.2743]
[1779065111200,44.87,76977.91,151.5,-0.31189,0.00017,16.26308]
[1779065111286,44.86,76978.09,151.5,-0.31185,0.00017,16.26233]
[1779065111325,44.86,76978.09,151.5,-0.31185,0.00017,16.26233]
[1779065111931,44.86,76978.09,151.5,-0.31185,0.00017,16.26233]
[1779065112969,44.86,76973.48,151.5,-0.31264,0.00017,16.27907]
[1779065113042,44.86,76961.0,151.5,-0.31478,0.00017,16.3242]
[1779065114900,44.86,76963.92,151.5,-0.31427,0.00017,16.31351]
[1779065114968,44.86,76963.92,151.5,-0.31427,0.00017,16.31351]
[1779065114974,44.86,76963.92,151.5,-0.31427,0.00017,16.31351]
[1779065115154,44.86,76963.92,151.5,-0.31427,0.00017,16.31351]
[1779065115001,44.86,76969.1,151.5,-0.31337,0.00017,16.29461]
[1779065115238,44.86,76969.1,151.5,-0.31337,0.00017,16.29461]
[1779065115325,44.86,76969.1,151.5,-0.31337,0.00017,16.29461]
[1779065116866,44.86,76970.67,151.5,-0.3131,0.00017,16.28878]
[1779065117418,44.86,76968.85,151.5,-0.3134,0.00017,16.29528]
[1779065117459,44.86,76968.85,151.5,-0.3134,0.00017,16.29528]
[1779065118104,44.86,76968.85,151.5,-0.3134,0.00017,16.29528]
[1779065118923,44.85,76968.95,151.5,-0.31338,0.00017,16.29467]
[1779065119096,44.85,76968.95,151.5,-0.31338,0.00017,16.29467]
[1779065119241,44.85,76968.14,151.5,-0.31351,0.00017,16.29748]
[1779065120035,44.85,76968.14,151.5,-0.31351,0.00017,16.29748]
[1779065120413,44.85,76963.99,151.5,-0.31422,0.00017,16.31238]
[1779065120544,44.85,76963.99,151.5,-0.31422,0.00017,16.31238]
[1779065120613,44.85,76958.47,151.5,-0.31517,0.00017,16.3323]
[1779065124157,44.85,76955.03,151.5,-0.31575,0.00017,16.34436]
[1779065124356,44.84,76954.78,151.5,-0.31578,0.00017,16.34494]
[1779065124752,44.84,76954.78,151.5,-0.31578,0.00017,16.34494]
[1779065126418,44.84,76958.59,151.5,-0.31511,0.00017,16.33108]
[1779065126445,44.84,76958.59,151.5,-0.31511,0.00017,16.33108]
[1779065126451,44.84,76958.59,151.5,-0.31511,0.00017,16.33108]
[1779065126663,44.84,76958.59,151.5,-0.31511,0.00017,16.33108]
[1779065128380,44.83,76948.09,151.5,-0.3169,0.00017,16.3683]
[1779065133994,44.82,76950.2,151.5,-0.31646,0.00017,16.35473]
[1779065134380,44.82,76950.33,151.5,-0.31643,0.00017,16.3541]
[1779065136025,44.82,76948.62,151.5,-0.31672,0.00017,16.36005]
[1779065138760,44.81,76952.25,151.5,-0.31607,0.00017,16.34652]
[1779065140313,44.81,76952.89,151.5,-0.31595,0.00017,16.3439]
[1779065145504,44.8,76948.09,151.5,-0.31673,0.00017,16.36012]
[1779065147077,44.8,76948.09,151.5,-0.31673,0.00017,16.36012]
[1779065147632,44.79,76949.21,151.5,-0.31652,0.00017,16.35577]
[1779065147839,44.79,76949.21,151.5,-0.31652,0.00017,16.35577]
[1779065148525,44.79,76961.77,151.5,-0.31435,0.00017,16.31039]
[1779065149867,44.79,76961.77,151.5,-0.31435,0.00017,16.31039]
[1779065149953,44.79,76961.77,151.5,-0.31435,0.00017,16.31039]
[1779065149982,44.79,76961.77,151.5,-0.31435,0.00017,16.31039]
[1779065150613,44.79,76963.73,151.5,-0.314,0.00017,16.30316]
[1779065150713,44.79,76969.38,151.5,-0.31302,0.00017,16.2825]
[1779065152074,44.79,76969.38,151.5,-0.31302,0.00017,16.2825]
[1779065152088,44.79,76978.14,151.5,-0.31151,0.00017,16.25036]
[1779065155113,44.78,76976.58,151.5,-0.31177,0.00017,16.25591]
[1779065160539,44.78,76979.23,151.5,-0.3113,0.00017,16.24573]
[1779065160833,44.78,76979.23,151.5,-0.3113,0.00017,16.24573]
[1779065161005,44.78,76979.23,151.5,-0.3113,0.00017,16.24573]
[1779065162309,44.78,76985.84,151.5,-0.31016,0.00017,16.22123]
[1779065162916,44.78,76985.84,151.5,-0.31016,0.00017,16.22123]
[1779065163788,44.78,76986.64,151.5,-0.31002,0.00017,16.21822]
[1779065163802,44.78,76986.64,151.5,-0.31002,0.00017,16.21822]
[1779065164599,44.78,76987.93,151.5,-0.30979,0.00017,16.21339]
[1779065164891,44.78,76987.93,151.5,-0.30979,0.00017,16.21339]
[1779065164998,44.78,76987.93,151.5,-0.30979,0.00017,16.21339]
[1779065165096,44.77,76994.18,151.5,-0.30872,0.00017,16.19016]
[1779065166661,44.77,77003.8,151.5,-0.30707,0.00017,16.1542]
[1779065167933,44.77,77003.8,151.5,-0.30707,0.00017,16.1542]
[1779065168392,44.77,77003.31,151.5,-0.30716,0.00017,16.15604]
[1779065169098,44.77,77003.31,151.5,-0.30716,0.00017,16.15604]
[1779065169772,44.77,77006.49,151.5,-0.30662,0.00017,16.14412]
[1779065170068,44.77,77013.02,151.5,-0.3055,0.00017,16.11955]
[1779065170964,44.77,77013.02,151.5,-0.3055,0.00017,16.11955]
[1779065171029,44.77,77013.02,151.5,-0.3055,0.00017,16.11955]
[1779065171273,44.77,77019.35,151.5,-0.30443,0.00017,16.09565]
[1779065171952,44.77,77019.35,151.5,-0.30443,0.00017,16.09565]
[1779065172071,44.77,77026.5,151.5,-0.30322,0.00017,16.0685]
[1779065172674,44.77,77026.5,151.5,-0.30322,0.00017,16.0685]
[1779065172703,44.77,77026.5,151.5,-0.30322,0.00017,16.0685]
[1779065172737,44.77,77026.5,151.5,-0.30322,0.00017,16.0685]
[1779065172923,44.77,77026.5,151.5,-0.30322,0.00017,16.0685]
[1779065172933,44.77,77026.5,151.5,-0.30322,0.00017,16.0685]
[1779065173050,44.77,77026.5,151.5,-0.30322,0.00017,16.0685]
[1779065173069,44.77,77026.5,151.5,-0.30322,0.00017,16.0685]
[1779065173545,44.78,77031.62,151.5,-0.30235,0.00017,16.04898]
[1779065173571,44.78,77031.62,151.5,-0.30235,0.00017,16.04898]
[1779065173631,44.78,77031.62,151.5,-0.30235,0.00017,16.04898]
[1779065175130,44.77,77023.57,151.5,-0.3037,0.00017,16.07945]
[1779065178929,44.77,77020.69,151.5,-0.30418,0.00017,16.08997]
[1779065181027,44.76,77021.94,151.5,-0.30395,0.00017,16.08493]
[1779065186494,44.76,77022.97,151.5,-0.30374,0.00017,16.08022]
[1779065186630,44.76,77022.97,151.5,-0.30374,0.00017,16.08022]
[1779065186638,44.76,77022.97,151.5,-0.30374,0.00017,16.08022]
[1779065190442,44.75,77022.92,151.5,-0.30373,0.00017,16.07983]
[1779065190573,44.75,77022.92,151.5,-0.30373,0.00017,16.07983]
[1779065191056,44.75,77022.92,151.5,-0.30373,0.00017,16.07983]
[1779065191084,44.75,77022.92,151.5,-0.30373,0.00017,16.07983]
[1779065191837,44.75,77030.72,151.5,-0.30235,0.00017,16.04443]
[1779065195202,44.74,77036.44,151.5,-0.30136,0.00017,16.02211]
[1779065195767,44.74,77036.44,151.5,-0.30136,0.00017,16.02211]
[1779065197132,44.74,77042.87,151.5,-0.30027,0.00017,15.99723]
[1779065198607,44.74,77041.15,151.5,-0.30056,0.00017,16.00379]
[1779065198705,44.74,77041.15,151.5,-0.30056,0.00017,16.00379]
[1779065198896,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065199333,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065199447,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065199467,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065199508,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065199573,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065199598,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065199666,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065199753,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065199767,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065199805,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065199882,44.74,77035.17,151.5,-0.30156,0.00017,16.02673]
[1779065200030,44.74,77016.03,151.5,-0.30481,0.00017,16.09966]
[1779065200461,44.74,77016.03,151.5,-0.30481,0.00017,16.09966]
[1779065200722,44.74,77016.03,151.5,-0.30481,0.00017,16.09966]
[1779065200822,44.74,77016.03,151.5,-0.30481,0.00017,16.09966]
[1779065201052,44.74,77004.97,151.5,-0.3067,0.00017,16.14142]
[1779065201945,44.74,77004.97,151.5,-0.3067,0.00017,16.14142]
[1779065201985,44.74,77004.97,151.5,-0.3067,0.00017,16.14142]
[1779065202946,44.74,77003.77,151.5,-0.3069,0.00017,16.14594]
[1779065203980,44.74,77003.81,151.5,-0.3069,0.00017,16.14579]
[1779065206282,44.74,77003.9,151.5,-0.30688,0.00017,16.14546]
[1779065206434,44.74,77003.82,151.5,-0.3069,0.00017,16.14577]
[1779065206693,44.74,77003.82,151.5,-0.3069,0.00017,16.14577]
[1779065207973,44.74,77000.0,151.5,-0.30755,0.00017,16.16008]
[1779065209972,44.74,76988.85,151.5,-0.30946,0.00017,16.20156]
[1779065211264,44.74,76988.85,151.5,-0.30946,0.00017,16.20156]
[1779065214001,44.74,76981.11,151.5,-0.31077,0.00017,16.22994]
[1779065219037,44.73,76981.41,151.5,-0.31071,0.00017,16.22848]
[1779065222800,44.73,76981.81,151.5,-0.31063,0.00017,16.22679]
[1779065223065,44.73,76987.4,151.5,-0.30967,0.00017,16.20605]
[1779065224844,44.73,76984.28,151.5,-0.3102,0.00017,16.21753]
[1779065225087,44.73,76984.28,151.5,-0.3102,0.00017,16.21753]
[1779065225160,44.73,76984.28,151.5,-0.3102,0.00017,16.21753]
[1779065225253,44.73,76974.82,151.5,-0.31182,0.00017,16.25233]
[1779065226565,44.73,76971.12,151.5,-0.31246,0.00017,16.26582]
[1779065228047,44.73,76973.84,151.5,-0.31198,0.00017,16.25577]
[1779065228136,44.72,76980.87,151.5,-0.31077,0.00017,16.22981]
[1779065228799,44.72,76980.87,151.5,-0.31077,0.00017,16.22981]
[1779065229109,44.72,76991.07,151.5,-0.30902,0.00017,16.19195]
[1779065232739,44.72,76989.61,151.5,-0.30926,0.00017,16.19723]
[1779065232993,44.72,76989.61,151.5,-0.30926,0.00017,16.19723]
[1779065233073,44.72,76989.61,151.5,-0.30926,0.00017,16.19723]
[1779065233141,44.72,76998.89,151.5,-0.30767,0.00017,16.16258]
[1779065233427,44.72,76998.89,151.5,-0.30767,0.00017,16.16258]
[1779065234148,44.72,77004.54,151.5,-0.3067,0.00017,16.14136]
[1779065236415,44.72,77004.11,151.5,-0.30677,0.00017,16.14297]
[1779065237218,44.72,77004.11,151.5,-0.30677,0.00017,16.14297]
[1779065237318,44.72,76998.46,151.5,-0.30774,0.00017,16.16416]
[1779065237985,44.72,76998.46,151.5,-0.30774,0.00017,16.16416]
[1779065238190,44.72,76998.46,151.5,-0.30774,0.00017,16.16416]
[1779065244219,44.72,76998.14,151.5,-0.30779,0.00017,16.16524]
[1779065249255,44.72,76997.47,151.5,-0.3079,0.00017,16.16763]
[1779065251162,44.72,76996.73,151.5,-0.30803,0.00017,16.17038]
[1779065251929,44.72,76992.42,151.5,-0.30872,0.00017,16.18111]
[1779065252249,44.72,76992.42,151.5,-0.30872,0.00017,16.18111]
[1779065252276,44.72,76986.4,151.5,-0.30975,0.00017,16.20342]
[1779065254798,44.72,76985.7,151.5,-0.30986,0.00017,16.2059]
[1779065255297,44.71,76991.08,151.5,-0.30894,0.00017,16.18587]
[1779065255380,44.71,76991.08,151.5,-0.30894,0.00017,16.18587]
[1779065255412,44.71,76991.08,151.5,-0.30894,0.00017,16.18587]
[1779065256267,44.71,76991.08,151.5,-0.30894,0.00017,16.18587]
[1779065256304,44.71,77006.63,151.5,-0.30628,0.00017,16.12764]
[1779065256568,44.71,77006.63,151.5,-0.30628,0.00017,16.12764]
[1779065256690,44.71,77006.63,151.5,-0.30628,0.00017,16.12764]
[1779065256772,44.71,77006.63,151.5,-0.30628,0.00017,16.12764]
[1779065256826,44.71,77006.63,151.5,-0.30628,0.00017,16.12764]
[1779065256860,44.71,77006.63,151.5,-0.30628,0.00017,16.12764]
[1779065256870,44.71,77006.63,151.5,-0.30628,0.00017,16.12764]
[1779065257085,44.71,77006.63,151.5,-0.30628,0.00017,16.12764]
[1779065257311,44.71,77017.11,151.5,-0.30448,0.00017,16.08783]
[1779065260355,44.71,77020.35,151.5,-0.30392,0.00017,16.07521]
[1779065260376,44.71,77023.11,151.5,-0.30344,0.00017,16.06454]
[1779065262223,44.71,77024.7,151.5,-0.30316,0.00017,16.05834]
[1779065262226,44.71,77024.7,151.5,-0.30316,0.00017,16.05834]
[1779065262241,44.71,77024.7,151.5,-0.30316,0.00017,16.05834]
[1779065262256,44.71,77024.7,151.5,-0.30316,0.00017,16.05834]
[1779065262273,44.71,77024.7,151.5,-0.30316,0.00017,16.05834]
[1779065262439,44.7,77026.61,151.5,-0.30283,0.00017,16.0509]
[1779065262718,44.7,77026.61,151.5,-0.30283,0.00017,16.0509]
[1779065263372,44.7,77040.92,151.5,-0.3004,0.00017,15.99575]
[1779065264362,44.7,77054.57,151.5,-0.29809,0.00017,15.94261]
[1779065265040,44.7,77054.57,151.5,-0.29809,0.00017,15.94261]
[1779065265042,44.7,77054.57,151.5,-0.29809,0.00017,15.94261]
[1779065265064,44.7,77054.57,151.5,-0.29809,0.00017,15.94261]
[1779065265161,44.7,77054.57,151.5,-0.29809,0.00017,15.94261]
[1779065265166,44.7,77054.57,151.5,-0.29809,0.00017,15.94261]
[1779065265247,44.7,77054.57,151.5,-0.29809,0.00017,15.94261]
[1779065265628,44.7,77054.57,151.5,-0.29809,0.00017,15.94253]
[1779065266049,44.7,77054.57,151.5,-0.29809,0.00017,15.94253]
[1779065266224,44.7,77054.57,151.5,-0.29809,0.00017,15.94253]
[1779065266532,44.7,77059.18,151.5,-0.29731,0.00017,15.92444]
[1779065266854,44.7,77059.18,151.5,-0.29731,0.00017,15.92444]
[1779065266858,44.7,77059.18,151.5,-0.29731,0.00017,15.92444]
[1779065267128,44.7,77054.62,151.5,-0.29808,0.00017,15.94227]
[1779065267568,44.7,77054.62,151.5,-0.29808,0.00017,15.94227]
[1779065268390,44.7,77042.64,151.5,-0.30009,0.00017,15.98872]
[1779065269737,44.7,77042.64,151.5,-0.30009,0.00017,15.98872]
[1779065270629,44.7,77040.73,151.5,-0.30041,0.00017,15.99602]
[1779065274231,44.69,77037.14,151.5,-0.30101,0.00017,16.00958]
[1779065274515,44.69,77036.3,151.5,-0.30115,0.00017,16.01271]
[1779065276188,44.69,77040.45,151.5,-0.30044,0.00017,15.99659]
[1779065276875,44.69,77042.13,151.5,-0.30015,0.00017,15.98999]
[1779065277047,44.69,77042.13,151.5,-0.30015,0.00017,15.98999]
[1779065277109,44.69,77042.13,151.5,-0.30015,0.00017,15.98999]
[1779065277208,44.69,77042.13,151.5,-0.30015,0.00017,15.98999]
[1779065277229,44.69,77042.13,151.5,-0.30015,0.00017,15.98999]
[1779065277345,44.69,77042.13,151.5,-0.30015,0.00017,15.98999]
[1779065277306,44.69,77041.87,151.5,-0.30019,0.00017,15.99089]
[1779065278038,44.69,77041.87,151.5,-0.30019,0.00017,15.99089]
[1779065278061,44.69,77052.51,151.5,-0.29839,0.00017,15.94944]
[1779065279307,44.69,77061.29,151.5,-0.2969,0.00017,15.91486]
[1779065279705,44.69,77061.29,151.5,-0.2969,0.00017,15.91486]
[1779065279734,44.69,77061.29,151.5,-0.2969,0.00017,15.91486]
[1779065279823,44.69,77058.65,151.5,-0.29734,0.00017,15.92521]
[1779065280763,44.69,77058.65,151.5,-0.29734,0.00017,15.92521]
[1779065281116,44.69,77058.65,151.5,-0.29734,0.00017,15.92521]
[1779065282060,44.68,77058.08,151.5,-0.29743,0.00017,15.92726]
[1779065283785,44.68,77052.53,151.5,-0.29836,0.00017,15.94884]
[1779065283873,44.68,77052.53,151.5,-0.29836,0.00017,15.94884]
[1779065283944,44.68,77052.53,151.5,-0.29836,0.00017,15.94884]
[1779065284074,44.68,77053.38,151.5,-0.29822,0.00017,15.94542]
[1779065284411,44.68,77053.38,151.5,-0.29822,0.00017,15.94542]
[1779065285379,44.68,77053.38,151.5,-0.29822,0.00017,15.94542]
[1779065285170,44.68,77044.42,151.5,-0.29973,0.00017,15.98022]
[1779065286048,44.68,77044.42,151.5,-0.29973,0.00017,15.98022]
[1779065286102,44.68,77044.42,151.5,-0.29973,0.00017,15.98022]
[1779065286237,44.68,77034.91,151.5,-0.30133,0.00017,16.01689]
[1779065288601,44.68,77030.69,151.5,-0.30204,0.00017,16.03275]
[1779065288750,44.68,77030.69,151.5,-0.30204,0.00017,16.03275]
[1779065288800,44.68,77030.69,151.5,-0.30204,0.00017,16.03275]
[1779065289401,44.68,77030.69,151.5,-0.30204,0.00017,16.03275]
[1779065289559,44.68,77026.82,151.5,-0.30269,0.00017,16.04759]
[1779065289738,44.67,77021.19,151.5,-0.30364,0.00017,16.06897]
[1779065291962,44.67,77013.97,151.5,-0.30486,0.00017,16.0961]
[1779065293123,44.67,77013.97,151.5,-0.30486,0.00017,16.0961]
[1779065293798,44.67,77013.32,151.5,-0.30496,0.00017,16.09839]
[1779065295581,44.66,77002.16,151.5,-0.30685,0.00017,16.13996]
[1779065299039,44.66,77004.62,151.5,-0.30641,0.00017,16.13028]
[1779065303061,44.65,77001.71,151.5,-0.30687,0.00017,16.14041]
[1779065303173,44.65,77001.71,151.5,-0.30687,0.00017,16.14041]
[1779065304010,44.65,77006.48,151.5,-0.30605,0.00017,16.12222]
[1779065305103,44.64,77010.8,151.5,-0.3053,0.00017,16.10569]
[1779065305426,44.64,77011.95,151.5,-0.30509,0.00017,16.10116]
[1779065305918,44.64,77011.95,151.5,-0.30509,0.00017,16.10116]
[1779065306208,44.64,77011.95,151.5,-0.30509,0.00017,16.10116]
[1779065307997,44.64,77017.34,151.5,-0.30416,0.00017,16.08034]
[1779065311699,44.63,77024.41,151.5,-0.30293,0.00017,16.05277]
[1779065317697,44.62,77022.49,151.5,-0.30318,0.00017,16.05396]
[1779065318436,44.62,77022.8,151.5,-0.30312,0.00017,16.05265]
[1779065321915,44.62,77017.17,151.5,-0.30406,0.00017,16.07372]
[1779065321919,44.62,77017.17,151.5,-0.30406,0.00017,16.07372]
[1779065322798,44.62,77012.62,151.5,-0.30483,0.00017,16.09089]
[1779065322899,44.61,77006.45,151.5,-0.30588,0.00017,16.11411]
[1779065328571,44.6,77001.77,151.5,-0.30664,0.00017,16.13083]
[1779065329116,44.6,77001.77,151.5,-0.30664,0.00017,16.13083]
[1779065329176,44.6,77001.77,151.5,-0.30664,0.00017,16.13083]
[1779065329335,44.6,77001.77,151.5,-0.30664,0.00017,16.13083]
[1779065329407,44.6,76999.65,151.5,-0.307,0.00017,16.13863]
[1779065329981,44.6,76999.65,151.5,-0.307,0.00017,16.13863]
[1779065330082,44.6,76992.11,151.5,-0.30829,0.00017,16.16692]
[1779065330828,44.6,76986.68,151.5,-0.30922,0.00017,16.18717]
[1779065336314,44.6,76988.47,151.5,-0.30891,0.00017,16.18035]
[1779065336870,44.6,76994.92,151.5,-0.3078,0.00017,16.15617]
[1779065339143,44.6,76997.06,151.5,-0.30743,0.00017,16.14814]
[1779065339147,44.6,76997.06,151.5,-0.30743,0.00017,16.14814]
[1779065339407,44.6,77000.64,151.5,-0.30681,0.00017,16.13449]
[1779065341260,44.6,77005.46,151.5,-0.30598,0.00017,16.1163]
[1779065343178,44.59,77008.19,151.5,-0.3055,0.00017,16.10546]
[1779065343213,44.59,77008.19,151.5,-0.3055,0.00017,16.10546]
[1779065343251,44.59,77008.19,151.5,-0.3055,0.00017,16.10546]
[1779065343887,44.59,77004.06,151.5,-0.3062,0.00017,16.12109]
[1779065343928,44.59,77004.06,151.5,-0.3062,0.00017,16.12109]
[1779065343954,44.59,77004.06,151.5,-0.3062,0.00017,16.12109]
[1779065344030,44.59,77004.06,151.5,-0.3062,0.00017,16.12109]
[1779065344039,44.59,77004.06,151.5,-0.3062,0.00017,16.12109]
[1779065344045,44.59,77004.06,151.5,-0.3062,0.00017,16.12109]
[1779065344058,44.59,77004.06,151.5,-0.3062,0.00017,16.12109]
[1779065344065,44.59,77004.06,151.5,-0.3062,0.00017,16.12109]
[1779065344126,44.59,77004.06,151.5,-0.3062,0.00017,16.12109]
[1779065344370,44.59,77004.06,151.5,-0.3062,0.00017,16.12109]
[1779065344428,44.59,77004.06,151.5,-0.3062,0.00017,16.12109]
[1779065344418,44.59,77015.43,151.5,-0.30424,0.00017,16.0776]
[1779065344716,44.59,77015.43,151.5,-0.30424,0.00017,16.0776]
[1779065344846,44.59,77015.43,151.5,-0.30424,0.00017,16.0776]
[1779065345197,44.59,77033.3,151.5,-0.3012,0.00017,16.00904]
[1779065345935,44.58,77041.88,151.5,-0.29974,0.00017,15.97566]
[1779065346715,44.58,77041.88,151.5,-0.29974,0.00017,15.97566]
[1779065347025,44.58,77041.88,151.5,-0.29974,0.00017,15.97566]
[1779065348024,44.58,77043.57,151.5,-0.29945,0.00017,15.96897]
[1779065348275,44.58,77043.57,151.5,-0.29945,0.00017,15.96897]
[1779065348340,44.58,77048.89,151.5,-0.29854,0.00017,15.94811]
[1779065350975,44.58,77045.72,151.5,-0.29907,0.00017,15.96029]
[1779065352155,44.58,77047.44,151.5,-0.29877,0.00017,15.95348]
[1779065352608,44.58,77051.78,151.5,-0.29803,0.00017,15.93641]
[1779065356669,44.58,77058.69,151.5,-0.29686,0.00017,15.90902]
[1779065357020,44.58,77058.69,151.5,-0.29686,0.00017,15.90902]
[1779065360027,44.56,77061.66,151.5,-0.29631,0.00017,15.89628]
[1779065360031,44.56,77061.66,151.5,-0.29631,0.00017,15.89628]
[1779065360182,44.56,77061.85,151.5,-0.29627,0.00017,15.89522]
[1779065360716,44.56,77061.85,151.5,-0.29627,0.00017,15.89522]
[1779065361046,44.56,77067.67,151.5,-0.29528,0.00017,15.87213]
[1779065362343,44.56,77061.82,151.5,-0.29626,0.00017,15.89501]
[1779065363338,44.56,77061.82,151.5,-0.29626,0.00017,15.89501]
[1779065363474,44.56,77061.82,151.5,-0.29626,0.00017,15.89501]
[1779065363710,44.55,77061.5,151.5,-0.29627,0.00017,15.89533]
[1779065364381,44.55,77061.5,151.5,-0.29627,0.00017,15.89533]
[1779065364429,44.55,77061.5,151.5,-0.29627,0.00017,15.89533]
[1779065364784,44.54,77062.69,151.5,-0.29606,0.00017,15.89021]
[1779065365723,44.54,77060.65,151.5,-0.2964,0.00017,15.89827]
[1779065365805,44.54,77060.65,151.5,-0.2964,0.00017,15.89827]
[1779065368734,44.53,77066.04,151.5,-0.29542,0.00017,15.87517]
[1779065369955,44.52,77065.42,151.5,-0.2955,0.00017,15.87707]
[1779065370007,44.52,77065.42,151.5,-0.2955,0.00017,15.87707]
[1779065371116,44.51,77070.31,151.5,-0.29459,0.00017,15.8512]
[1779065371775,44.51,77070.31,151.5,-0.29459,0.00017,15.8512]
[1779065373177,44.51,77068.22,151.5,-0.29492,0.00017,15.85915]
[1779065373652,44.5,77065.81,151.5,-0.29533,0.00017,15.86863]
[1779065374003,44.5,77065.81,151.5,-0.29533,0.00017,15.86863]
[1779065377608,44.49,77069.44,151.5,-0.29465,0.00017,15.85256]
[1779065377958,44.49,77069.44,151.5,-0.29465,0.00017,15.85256]
[1779065383914,44.47,77071.5,151.5,-0.29425,0.00017,15.84297]
[1779065385769,44.47,77076.85,151.5,-0.29333,0.00017,15.82129]
[1779065386224,44.47,77076.63,151.5,-0.29337,0.00017,15.82216]
[1779065388231,44.47,77077.2,151.5,-0.29327,0.00017,15.81981]
[1779065391027,44.47,77082.44,151.5,-0.29238,0.00017,15.79865]
[1779065396294,44.47,77072.92,151.5,-0.29401,0.00017,15.83727]
[1779065398060,44.47,77073.48,151.5,-0.29391,0.00017,15.83491]
[1779065398308,44.47,77073.32,151.5,-0.29392,0.00017,15.83536]
[1779065401217,44.47,77071.91,151.5,-0.29417,0.00017,15.84111]
[1779065401371,44.47,77071.91,151.5,-0.29417,0.00017,15.84111]
[1779065401687,44.47,77066.79,151.5,-0.29503,0.00017,15.86149]
[1779065403983,44.47,77063.35,151.5,-0.29561,0.00017,15.8752]
[1779065404495,44.47,77063.35,151.5,-0.29561,0.00017,15.8752]
[1779065405538,44.47,77066.8,151.5,-0.29503,0.00017,15.8615]
[1779065409796,44.47,77066.53,151.5,-0.29508,0.00017,15.86271]
[1779065409827,44.47,77066.53,151.5,-0.29508,0.00017,15.86271]
[1779065410139,44.47,77066.53,151.5,-0.29508,0.00017,15.86271]
[1779065410245,44.47,77066.53,151.5,-0.29508,0.00017,15.86271]
[1779065410303,44.47,77066.53,151.5,-0.29508,0.00017,15.86271]
[1779065410400,44.47,77059.68,151.5,-0.29624,0.00017,15.88986]
[1779065412148,44.47,77055.16,151.5,-0.297,0.00017,15.9077]
[1779065416868,44.47,77054.06,151.5,-0.29718,0.00017,15.91181]
[1779065421279,44.47,77053.55,151.5,-0.29726,0.00017,15.91359]
[1779065421281,44.47,77053.55,151.5,-0.29726,0.00017,15.91359]
[1779065421291,44.47,77053.55,151.5,-0.29726,0.00017,15.91359]
[1779065421323,44.47,77053.55,151.5,-0.29726,0.00017,15.91359]
[1779065421359,44.47,77053.55,151.5,-0.29726,0.00017,15.91359]
[1779065421478,44.47,77045.68,151.5,-0.29859,0.00017,15.94449]
[1779065421677,44.47,77045.68,151.5,-0.29859,0.00017,15.94449]
[1779065421798,44.47,77045.68,151.5,-0.29859,0.00017,15.94449]
[1779065422485,44.47,77041.64,151.5,-0.29927,0.00017,15.96019]
[1779065423593,44.47,77039.37,151.5,-0.29966,0.00017,15.96899]
[1779065423679,44.47,77039.37,151.5,-0.29966,0.00017,15.96899]
[1779065423688,44.47,77039.37,151.5,-0.29966,0.00017,15.96899]
[1779065426144,44.47,77042.96,151.5,-0.29904,0.00017,15.95484]
[1779065428055,44.46,77045.01,151.5,-0.29869,0.00017,15.94672]
[1779065431415,44.46,77044.76,151.5,-0.29873,0.00017,15.94755]
[1779065431483,44.46,77044.76,151.5,-0.29873,0.00017,15.94755]
[1779065431522,44.46,77044.76,151.5,-0.29873,0.00017,15.94755]
[1779065431583,44.46,77044.76,151.5,-0.29868,0.00017,15.94211]
[1779065431601,44.46,77044.76,151.5,-0.29868,0.00017,15.94211]
[1779065431625,44.46,77044.76,151.5,-0.29868,0.00017,15.94211]
[1779065431647,44.46,77044.76,151.5,-0.29868,0.00017,15.94211]
[1779065431701,44.46,77044.76,151.5,-0.29868,0.00017,15.94211]
[1779065432252,44.46,77042.11,151.5,-0.29913,0.00017,15.95247]
[1779065433488,44.46,77036.54,151.5,-0.30007,0.00017,15.97409]
[1779065433593,44.46,77036.54,151.5,-0.30007,0.00017,15.97409]
[1779065433617,44.46,77036.54,151.5,-0.30007,0.00017,15.97409]
[1779065433940,44.46,77036.54,151.5,-0.30007,0.00017,15.97409]
[1779065433954,44.46,77036.54,151.5,-0.30007,0.00017,15.97409]
[1779065434505,44.46,77036.54,151.5,-0.30007,0.00017,15.97409]
[1779065437846,44.46,77042.6,151.5,-0.29903,0.00017,15.95028]
[1779065441033,44.46,77044.38,151.5,-0.29873,0.00017,15.9432]
[1779065441204,44.46,77044.38,151.5,-0.29873,0.00017,15.9432]
[1779065441227,44.46,77044.38,151.5,-0.29873,0.00017,15.9432]
[1779065441369,44.46,77044.38,151.5,-0.29873,0.00017,15.9432]
[1779065441420,44.46,77044.38,151.5,-0.29873,0.00017,15.9432]
[1779065441498,44.46,77044.38,151.5,-0.29873,0.00017,15.9432]
[1779065441520,44.46,77045.12,151.5,-0.2986,0.00017,15.94018]
[1779065441735,44.46,77045.12,151.5,-0.2986,0.00017,15.94018]
[1779065441754,44.46,77045.12,151.5,-0.2986,0.00017,15.94018]
[1779065441950,44.46,77055.4,151.5,-0.29685,0.00017,15.89976]
[1779065443483,44.46,77065.5,151.5,-0.29514,0.00017,15.85965]
[1779065444055,44.46,77071.07,151.5,-0.2942,0.00017,15.83747]
[1779065445534,44.46,77071.07,151.5,-0.2942,0.00017,15.83747]
[1779065445797,44.46,77070.21,151.5,-0.29434,0.00017,15.84086]
[1779065445975,44.46,77070.21,151.5,-0.29434,0.00017,15.84086]
[1779065446138,44.46,77070.21,151.5,-0.29434,0.00017,15.84086]
[1779065446181,44.46,77070.21,151.5,-0.29434,0.00017,15.84086]
[1779065446798,44.46,77066.27,151.5,-0.29501,0.00017,15.85655]
[1779065446899,44.46,77060.86,151.5,-0.29592,0.00017,15.87801]
[1779065447674,44.45,77055.47,151.5,-0.29683,0.00017,15.89928]
[1779065451702,44.45,77049.87,151.5,-0.29777,0.00017,15.92108]
[1779065455730,44.45,77055.65,151.5,-0.29678,0.00017,15.89801]
[1779065458671,44.45,77055.16,151.5,-0.29686,0.00017,15.89982]
[1779065461200,44.45,77055.61,151.5,-0.29677,0.00017,15.89791]
[1779065461249,44.45,77055.61,151.5,-0.29677,0.00017,15.89791]
[1779065461291,44.45,77055.61,151.5,-0.29677,0.00017,15.89791]
[1779065461587,44.45,77055.61,151.5,-0.29677,0.00017,15.89791]
[1779065461650,44.45,77054.94,151.5,-0.29689,0.00017,15.90049]
[1779065465602,44.44,77055.6,151.5,-0.29676,0.00017,15.89762]
[1779065465629,44.44,77055.6,151.5,-0.29676,0.00017,15.89762]
[1779065465634,44.44,77055.6,151.5,-0.29676,0.00017,15.89762]
[1779065466302,44.44,77055.6,151.5,-0.29676,0.00017,15.89762]
[1779065466532,44.44,77055.6,151.5,-0.29676,0.00017,15.89762]
[1779065467379,44.44,77058.58,151.5,-0.29626,0.00017,15.88577]
[1779065467744,44.44,77059.59,151.5,-0.29608,0.00017,15.88172]
[1779065467954,44.44,77059.59,151.5,-0.29608,0.00017,15.88172]
[1779065467963,44.44,77059.59,151.5,-0.29608,0.00017,15.88172]
[1779065467972,44.44,77059.59,151.5,-0.29608,0.00017,15.88172]
[1779065468221,44.44,77059.59,151.5,-0.29608,0.00017,15.88172]
[1779065468625,44.44,77056.96,151.5,-0.29653,0.00017,15.89207]
[1779065468734,44.44,77056.96,151.5,-0.29653,0.00017,15.89207]
[1779065469046,44.44,77056.96,151.5,-0.29653,0.00017,15.89207]
[1779065469078,44.44,77056.96,151.5,-0.29653,0.00017,15.89207]
[1779065469130,44.44,77047.72,151.5,-0.29809,0.00017,15.92841]
[1779065470442,44.44,77047.72,151.5,-0.29809,0.00017,15.92841]
[1779065470514,44.44,77047.72,151.5,-0.29809,0.00017,15.92841]
[1779065470564,44.44,77047.72,151.5,-0.29809,0.00017,15.92841]
[1779065470599,44.44,77047.72,151.5,-0.29809,0.00017,15.92841]
[1779065470705,44.44,77042.71,151.5,-0.29894,0.00017,15.94801]
[1779065470720,44.44,77042.71,151.5,-0.29894,0.00017,15.94801]
[1779065470733,44.44,77042.71,151.5,-0.29894,0.00017,15.94801]
[1779065470799,44.44,77042.71,151.5,-0.29894,0.00017,15.94801]
[1779065470957,44.44,77026.0,151.5,-0.30178,0.00017,16.01294]
[1779065471710,44.44,77026.0,151.5,-0.30178,0.00017,16.01294]
[1779065471842,44.44,77018.82,151.5,-0.30301,0.00017,16.04054]
[1779065472891,44.44,77018.82,151.5,-0.30301,0.00017,16.04054]
[1779065474268,44.44,77017.22,151.5,-0.30328,0.00017,16.04658]
[1779065474539,44.44,77017.22,151.5,-0.30328,0.00017,16.04658]
[1779065474629,44.44,77015.73,151.5,-0.30353,0.00017,16.05219]
[1779065475884,44.43,77015.71,151.5,-0.30353,0.00017,16.05215]
[1779065477001,44.43,77016.24,151.5,-0.30343,0.00017,16.05]
[1779065477725,44.43,77016.42,151.5,-0.30339,0.00017,16.04918]
[1779065477730,44.43,77016.42,151.5,-0.30339,0.00017,16.04918]
[1779065477798,44.43,77016.42,151.5,-0.30339,0.00017,16.04918]
[1779065478324,44.43,77016.42,151.5,-0.30339,0.00017,16.04918]
[1779065478371,44.43,77016.42,151.5,-0.30339,0.00017,16.04918]
[1779065478538,44.43,77016.42,151.5,-0.30339,0.00017,16.04918]
[1779065478891,44.43,77005.98,151.5,-0.30517,0.00017,16.08887]
[1779065480398,44.43,77005.98,151.5,-0.30517,0.00017,16.08887]
[1779065480905,44.43,76994.05,151.5,-0.30721,0.00017,16.13382]
[1779065485940,44.42,76993.08,151.5,-0.30734,0.00017,16.13657]
[1779065487271,44.42,76993.08,151.5,-0.30734,0.00017,16.13657]
[1779065489813,44.41,76995.11,151.5,-0.30697,0.00017,16.12837]
[1779065492799,44.4,76998.36,151.5,-0.30634,0.00017,16.11024]
[1779065492906,44.4,76998.36,151.5,-0.30634,0.00017,16.11024]
[1779065493581,44.4,76990.04,151.5,-0.30777,0.00017,16.14156]
[1779065496680,44.4,76985.32,151.5,-0.30859,0.00017,16.15935]
[1779065496702,44.4,76985.32,151.5,-0.30859,0.00017,16.15935]
[1779065496869,44.4,76985.32,151.5,-0.30859,0.00017,16.15935]
[1779065497117,44.4,76985.32,151.5,-0.30859,0.00017,16.15935]
[1779065497250,44.4,76985.32,151.5,-0.30859,0.00017,16.15935]
[1779065497454,44.4,76985.32,151.5,-0.30859,0.00017,16.15935]
[1779065497556,44.4,76978.23,151.5,-0.30982,0.00017,16.18588]
[1779065498026,44.4,76969.45,151.5,-0.31134,0.00017,16.21854]
[1779065498835,44.4,76969.45,151.5,-0.31134,0.00017,16.21854]
[1779065498845,44.4,76969.45,151.5,-0.31134,0.00017,16.21854]
[1779065499316,44.4,76969.45,151.5,-0.31134,0.00017,16.21854]
[1779065499501,44.4,76969.45,151.5,-0.31134,0.00017,16.21854]
[1779065499530,44.4,76969.45,151.5,-0.31134,0.00017,16.21854]
[1779065499780,44.4,76968.02,151.5,-0.31158,0.00017,16.22374]
[1779065500429,44.4,76968.02,151.5,-0.31158,0.00017,16.22374]
[1779065500504,44.4,76968.02,151.5,-0.31158,0.00017,16.22374]
[1779065500580,44.4,76968.02,151.5,-0.31158,0.00017,16.22374]
[1779065500598,44.4,76968.02,151.5,-0.31158,0.00017,16.22374]
[1779065500623,44.4,76968.02,151.5,-0.31158,0.00017,16.22374]
[1779065501052,44.4,76946.93,151.5,-0.31525,0.00017,16.30108]
[1779065502055,44.4,76946.93,151.5,-0.31525,0.00017,16.30108]
[1779065502059,44.4,76939.19,151.5,-0.31659,0.00017,16.32903]
[1779065502870,44.4,76939.19,151.5,-0.31659,0.00017,16.32903]
[1779065502872,44.4,76939.19,151.5,-0.31659,0.00017,16.32903]
[1779065503472,44.4,76939.19,151.5,-0.31659,0.00017,16.32903]
[1779065506087,44.39,76945.23,151.5,-0.31551,0.00017,16.30659]
[1779065507560,44.39,76945.23,151.5,-0.31551,0.00017,16.30659]
[1779065507607,44.39,76944.35,151.5,-0.31566,0.00017,16.30953]
[1779065508908,44.39,76944.35,151.5,-0.31566,0.00017,16.30953]
[1779065509843,44.39,76943.99,151.5,-0.31572,0.00017,16.3108]
[1779065511504,44.39,76942.08,151.5,-0.31605,0.00017,16.31764]
[1779065511599,44.39,76942.08,151.5,-0.31605,0.00017,16.31764]
[1779065511633,44.39,76942.08,151.5,-0.31605,0.00017,16.31764]
[1779065511591,44.39,76951.01,151.5,-0.31449,0.00017,16.28512]
[1779065511950,44.39,76951.01,151.5,-0.31449,0.00017,16.28512]
[1779065513807,44.39,76957.33,151.5,-0.31338,0.00017,16.26188]
[1779065516250,44.38,76958.73,151.5,-0.31313,0.00017,16.25656]
[1779065520171,44.38,76958.79,151.5,-0.31311,0.00017,16.25602]
[1779065520355,44.38,76958.79,151.5,-0.31311,0.00017,16.25602]
[1779065521620,44.38,76951.08,151.5,-0.31444,0.00017,16.28401]
[1779065521978,44.38,76951.08,151.5,-0.31444,0.00017,16.28401]
[1779065522328,44.38,76951.08,151.5,-0.31444,0.00017,16.28401]
[1779065522429,44.38,76941.72,151.5,-0.31607,0.00017,16.31808]
[1779065523501,44.38,76941.72,151.5,-0.31607,0.00017,16.31808]
[1779065523572,44.38,76941.72,151.5,-0.31607,0.00017,16.31808]
[1779065523613,44.38,76941.72,151.5,-0.31607,0.00017,16.31808]
[1779065523640,44.38,76941.72,151.5,-0.31607,0.00017,16.31808]
[1779065523556,44.37,76940.52,151.5,-0.31627,0.00017,16.32215]
[1779065523756,44.37,76940.52,151.5,-0.31627,0.00017,16.32215]
[1779065523814,44.37,76940.52,151.5,-0.31627,0.00017,16.32215]
[1779065523817,44.37,76940.52,151.5,-0.31627,0.00017,16.32215]
[1779065524468,44.37,76940.52,151.5,-0.31627,0.00017,16.32215]
[1779065524482,44.37,76940.52,151.5,-0.31627,0.00017,16.32215]
[1779065526231,44.37,76933.58,151.5,-0.31748,0.00018,16.34712]
[1779065528358,44.37,76933.14,151.5,-0.31755,0.00018,16.34859]
[1779065528401,44.37,76933.14,151.5,-0.31755,0.00018,16.34859]
[1779065528436,44.37,76933.14,151.5,-0.31755,0.00018,16.34859]
[1779065528789,44.37,76931.13,151.5,-0.3179,0.00018,16.35575]
[1779065529435,44.37,76931.13,151.5,-0.3179,0.00018,16.35575]
[1779065529536,44.37,76923.91,151.5,-0.31916,0.00018,16.38153]
[1779065530417,44.37,76923.91,151.5,-0.31916,0.00018,16.38153]
[1779065530764,44.37,76920.81,151.5,-0.3197,0.00018,16.39259]
[1779065531135,44.37,76920.81,151.5,-0.3197,0.00018,16.39259]
[1779065531344,44.37,76920.81,151.5,-0.3197,0.00018,16.39259]
[1779065532853,44.37,76924.88,151.5,-0.31899,0.00018,16.37804]
[1779065532912,44.37,76924.88,151.5,-0.31899,0.00018,16.37804]
[1779065532958,44.37,76924.88,151.5,-0.31899,0.00018,16.37804]
[1779065532966,44.37,76924.88,151.5,-0.31899,0.00018,16.37804]
[1779065533070,44.37,76924.88,151.5,-0.31899,0.00018,16.37804]
[1779065533159,44.37,76924.88,151.5,-0.31899,0.00018,16.37804]
[1779065533280,44.37,76934.48,151.5,-0.31731,0.00018,16.34358]
[1779065534441,44.37,76934.48,151.5,-0.31731,0.00018,16.34358]
[1779065534576,44.37,76934.48,151.5,-0.31731,0.00018,16.34358]
[1779065534641,44.37,76934.48,151.5,-0.31731,0.00018,16.34358]
[1779065534636,44.37,76941.75,151.5,-0.31603,0.00017,16.31718]
[1779065534777,44.37,76941.75,151.5,-0.31603,0.00017,16.31718]
[1779065535310,44.37,76941.75,151.5,-0.31603,0.00017,16.31718]
[1779065535330,44.37,76941.75,151.5,-0.31603,0.00017,16.31718]
[1779065535382,44.37,76941.75,151.5,-0.31603,0.00017,16.31718]
[1779065535406,44.37,76941.75,151.5,-0.31603,0.00017,16.31718]
[1779065535682,44.37,76938.81,151.5,-0.31654,0.00017,16.32784]
[1779065537274,44.37,76935.32,151.5,-0.31715,0.00018,16.34042]
[1779065539592,44.37,76930.06,151.5,-0.31807,0.00018,16.35928]
[1779065539980,44.37,76930.79,151.5,-0.31794,0.00018,16.3566]
[1779065540764,44.36,76932.16,151.5,-0.3177,0.00018,16.35163]
[1779065540868,44.36,76932.16,151.5,-0.3177,0.00018,16.35163]
[1779065540873,44.36,76932.16,151.5,-0.3177,0.00018,16.35163]
[1779065540915,44.36,76932.16,151.5,-0.3177,0.00018,16.35163]
[1779065541059,44.36,76932.16,151.5,-0.3177,0.00018,16.35163]
[1779065541170,44.36,76932.16,151.5,-0.3177,0.00018,16.35163]
[1779065541337,44.36,76937.21,151.5,-0.31681,0.00018,16.33338]
[1779065542344,44.36,76944.01,151.5,-0.31562,0.00017,16.30859]
[1779065545059,44.36,76946.07,151.5,-0.31525,0.00017,16.30086]
[1779065545440,44.36,76946.07,151.5,-0.31525,0.00017,16.30086]
[1779065546714,44.36,76945.89,151.5,-0.31527,0.00017,16.3014]
[1779065547367,44.36,76943.83,151.5,-0.31563,0.00017,16.30878]
[1779065549749,44.35,76943.63,151.5,-0.31564,0.00017,16.30914]
[1779065550683,44.35,76943.63,151.5,-0.31564,0.00017,16.30914]
[1779065553438,44.35,76944.9,151.5,-0.31536,0.00017,16.29883]
[1779065559611,44.34,76945.45,151.5,-0.31523,0.00017,16.2961]
[1779065559614,44.34,76945.45,151.5,-0.31523,0.00017,16.2961]
[1779065560296,44.34,76947.13,151.5,-0.31493,0.00017,16.28973]
[1779065562879,44.33,76955.0,151.5,-0.31355,0.00017,16.26069]
[1779065562932,44.33,76955.0,151.5,-0.31355,0.00017,16.26069]
[1779065563423,44.33,76955.0,151.5,-0.31355,0.00017,16.26069]
[1779065563424,44.33,76955.0,151.5,-0.31355,0.00017,16.26069]
[1779065563491,44.33,76960.35,151.5,-0.31261,0.00017,16.2409]
[1779065564008,44.33,76960.35,151.5,-0.31261,0.00017,16.2409]
[1779065564434,44.33,76960.35,151.5,-0.31261,0.00017,16.2409]
[1779065564461,44.33,76960.35,151.5,-0.31261,0.00017,16.2409]
[1779065565505,44.33,76949.52,151.5,-0.31449,0.00017,16.28052]
[1779065567337,44.33,76948.07,151.5,-0.31474,0.00017,16.28574]
[1779065567395,44.33,76948.07,151.5,-0.31474,0.00017,16.28574]
[1779065567480,44.33,76948.07,151.5,-0.31474,0.00017,16.28574]
[1779065567559,44.33,76948.07,151.5,-0.31474,0.00017,16.28574]
[1779065568206,44.33,76946.03,151.5,-0.31509,0.00017,16.29297]
[1779065570338,44.32,76940.16,151.5,-0.31611,0.00018,16.31421]
[1779065570339,44.32,76940.16,151.5,-0.31611,0.00018,16.31421]
[1779065570540,44.32,76939.13,151.5,-0.31628,0.00018,16.31781]
[1779065571256,44.32,76939.13,151.5,-0.31628,0.00018,16.31781]
[1779065571288,44.32,76939.13,151.5,-0.31628,0.00018,16.31781]
[1779065571547,44.32,76927.46,151.5,-0.31833,0.00018,16.3599]
[1779065572438,44.32,76927.46,151.5,-0.31833,0.00018,16.3599]
[1779065573554,44.32,76922.7,151.5,-0.31917,0.00018,16.37701]
[1779065574894,44.32,76928.52,151.5,-0.31814,0.00018,16.356]
[1779065577676,44.32,76933.84,151.5,-0.3172,0.00018,16.33673]
[1779065577946,44.32,76933.32,151.5,-0.31729,0.00018,16.33857]
[1779065580461,44.32,76931.86,151.5,-0.31754,0.00018,16.34375]
[1779065583017,44.32,76928.67,151.5,-0.31809,0.00018,16.35509]
[1779065583351,44.32,76928.67,151.5,-0.31809,0.00018,16.35509]
[1779065583356,44.32,76928.67,151.5,-0.31809,0.00018,16.35509]
[1779065583631,44.31,76937.52,151.5,-0.31653,0.00018,16.32298]
[1779065585666,44.31,76944.47,151.5,-0.3153,0.00017,16.29746]
[1779065586345,44.31,76944.47,151.5,-0.3153,0.00017,16.29746]
[1779065586402,44.31,76944.47,151.5,-0.3153,0.00017,16.29746]
[1779065586405,44.31,76944.47,151.5,-0.3153,0.00017,16.29746]
[1779065588203,44.31,76949.42,151.5,-0.31443,0.00017,16.27915]
[1779065588833,44.31,76951.09,151.5,-0.31413,0.00017,16.27293]
[1779065594016,44.3,76954.32,151.5,-0.31355,0.00017,16.26062]
[1779065594333,44.3,76954.32,151.5,-0.31355,0.00017,16.26062]
[1779065594490,44.3,76954.32,151.5,-0.31355,0.00017,16.26062]
[1779065594725,44.3,76961.83,151.5,-0.31224,0.00017,16.23284]
[1779065595197,44.3,76961.83,151.5,-0.31224,0.00017,16.23284]
[1779065595732,44.3,76968.77,151.5,-0.31103,0.00017,16.20703]
[1779065597931,44.3,76967.47,151.5,-0.31125,0.00017,16.21179]
[1779065598006,44.3,76967.47,151.5,-0.31125,0.00017,16.21179]
[1779065598753,44.3,76959.56,151.5,-0.31262,0.00017,16.24106]
[1779065598823,44.3,76959.56,151.5,-0.31262,0.00017,16.24106]
[1779065604030,44.29,76954.82,151.5,-0.31344,0.00017,16.2582]
[1779065604173,44.29,76954.82,151.5,-0.31344,0.00017,16.2582]
[1779065604719,44.29,76954.82,151.5,-0.31344,0.00017,16.2582]
[1779065604850,44.29,76954.99,151.5,-0.3134,0.00017,16.25741]
[1779065604931,44.29,76962.83,151.5,-0.31203,0.00017,16.22847]
[1779065607017,44.29,76964.36,151.5,-0.31176,0.00017,16.22274]
[1779065608303,44.29,76970.68,151.5,-0.31066,0.00017,16.19914]
[1779065612949,44.29,76971.35,151.5,-0.31049,0.00017,16.19118]
[1779065613047,44.29,76971.35,151.5,-0.31049,0.00017,16.19118]
[1779065613550,44.29,76971.35,151.5,-0.31049,0.00017,16.19118]
[1779065613798,44.29,76971.88,151.5,-0.3104,0.00017,16.18914]
[1779065613858,44.29,76980.44,151.5,-0.30891,0.00017,16.15708]
[1779065616473,44.29,76983.96,151.5,-0.3083,0.00017,16.14383]
[1779065616633,44.29,76983.96,151.5,-0.3083,0.00017,16.14383]
[1779065616954,44.29,76985.53,151.5,-0.30803,0.00017,16.13793]
[1779065617442,44.29,76985.53,151.5,-0.30803,0.00017,16.13793]
[1779065617837,44.29,76990.0,151.5,-0.30726,0.00017,16.12103]
[1779065618475,44.29,76990.0,151.5,-0.30726,0.00017,16.12103]
[1779065618507,44.29,77002.28,151.5,-0.30514,0.00017,16.07434]
[1779065619925,44.29,77004.59,151.5,-0.30474,0.00017,16.06557]
[1779065621047,44.29,77005.8,151.5,-0.30454,0.00017,16.06102]
[1779065621361,44.29,77005.8,151.5,-0.30454,0.00017,16.06102]
[1779065621649,44.29,77005.8,151.5,-0.30454,0.00017,16.06102]
[1779065625189,44.29,77012.26,151.5,-0.30344,0.00017,16.03658]
[1779065626122,44.3,77011.43,151.5,-0.30359,0.00017,16.03989]
[1779065626290,44.3,77011.43,151.5,-0.30359,0.00017,16.03989]
[1779065626354,44.3,77011.43,151.5,-0.30359,0.00017,16.03989]
[1779065626383,44.3,77011.43,151.5,-0.30359,0.00017,16.03989]
[1779065626430,44.3,77011.43,151.5,-0.30359,0.00017,16.03989]
[1779065626518,44.3,77011.43,151.5,-0.30359,0.00017,16.03989]
[1779065626562,44.3,77011.43,151.5,-0.30359,0.00017,16.03989]
[1779065626565,44.3,77011.43,151.5,-0.30359,0.00017,16.03989]
[1779065626697,44.3,77011.43,151.5,-0.30359,0.00017,16.03989]
[1779065626726,44.3,77012.21,151.5,-0.30347,0.00017,16.03709]
[1779065626826,44.3,77012.21,151.5,-0.30347,0.00017,16.03709]
[1779065626940,44.3,77012.21,151.5,-0.30347,0.00017,16.03709]
[1779065627160,44.3,77012.21,151.5,-0.30347,0.00017,16.03709]
[1779065627247,44.3,77020.91,151.5,-0.30197,0.00017,16.00348]
[1779065628640,44.3,77031.05,151.5,-0.30023,0.00017,15.96391]
[1779065629786,44.3,77031.05,151.5,-0.30023,0.00017,15.96391]
[1779065630789,44.3,77032.31,151.5,-0.30001,0.00017,15.95898]
[1779065631035,44.3,77032.71,151.5,-0.29994,0.00017,15.95738]
[1779065632555,44.3,77028.85,151.5,-0.3006,0.00017,15.97242]
[1779065632562,44.3,77028.85,151.5,-0.3006,0.00017,15.97242]
[1779065632574,44.3,77028.85,151.5,-0.3006,0.00017,15.97242]
[1779065632616,44.3,77028.85,151.5,-0.3006,0.00017,15.97242]
[1779065632675,44.3,77028.85,151.5,-0.3006,0.00017,15.97242]
[1779065632749,44.3,77022.97,151.5,-0.30161,0.00017,15.99519]
[1779065633278,44.3,77022.97,151.5,-0.30161,0.00017,15.99519]
[1779065633279,44.3,77012.49,151.5,-0.3034,0.00017,16.03572]
[1779065635738,44.3,77009.21,151.5,-0.30397,0.00017,16.04845]
[1779065637806,44.3,77007.67,151.5,-0.30425,0.00017,16.05456]
[1779065641050,44.3,77000.55,151.5,-0.30549,0.00017,16.08225]
[1779065642673,44.3,77000.55,151.5,-0.30549,0.00017,16.08225]
[1779065645078,44.31,77008.95,151.5,-0.30406,0.00017,16.05043]
[1779065650113,44.31,77007.79,151.5,-0.30428,0.00017,16.05532]
[1779065652127,44.31,77002.61,151.5,-0.30518,0.00017,16.07534]
[1779065654141,44.32,76997.39,151.5,-0.30608,0.00017,16.09538]
[1779065656155,44.32,77004.72,151.5,-0.30483,0.00017,16.06753]
[1779065656892,44.32,77004.72,151.5,-0.30483,0.00017,16.06753]
[1779065659255,44.32,77002.89,151.5,-0.30515,0.00017,16.07469]
[1779065661837,44.32,77001.47,151.5,-0.3054,0.00017,16.08033]
[1779065662034,44.32,77001.47,151.5,-0.3054,0.00017,16.08033]
[1779065662600,44.32,77001.47,151.5,-0.3054,0.00017,16.08033]
[1779065662731,44.32,77001.47,151.5,-0.3054,0.00017,16.08033]
[1779065662774,44.32,76994.48,151.5,-0.30661,0.00017,16.10704]
[1779065663372,44.32,76994.48,151.5,-0.30661,0.00017,16.10704]
[1779065663473,44.32,76987.68,151.5,-0.30779,0.00017,16.13277]
[1779065667198,44.32,76984.78,151.5,-0.30829,0.00017,16.14374]
[1779065667654,44.32,76984.78,151.5,-0.30829,0.00017,16.14374]
[1779065668606,44.32,76983.77,151.5,-0.30847,0.00017,16.14755]
[1779065668693,44.32,76977.87,151.5,-0.30949,0.00017,16.16969]
[1779065671365,44.32,76973.46,151.5,-0.31025,0.00017,16.18615]
[1779065671426,44.32,76978.76,151.5,-0.30929,0.00017,16.16094]
[1779065676310,44.32,76982.05,151.5,-0.30872,0.00017,16.1486]
[1779065678314,44.32,76974.24,151.5,-0.31007,0.00017,16.17784]
[1779065680695,44.32,76974.1,151.5,-0.31009,0.00017,16.17834]
[1779065680759,44.32,76965.12,151.5,-0.31165,0.00017,16.21168]
[1779065681546,44.32,76965.12,151.5,-0.31165,0.00017,16.21168]
[1779065681563,44.32,76958.81,151.5,-0.31275,0.00017,16.23502]
[1779065682188,44.32,76958.81,151.5,-0.31275,0.00017,16.23502]
[1779065682213,44.32,76958.81,151.5,-0.31275,0.00017,16.23502]
[1779065682382,44.32,76958.81,151.5,-0.31275,0.00017,16.23502]
[1779065682462,44.32,76958.81,151.5,-0.31275,0.00017,16.23502]
[1779065682632,44.32,76958.81,151.5,-0.31275,0.00017,16.23502]
[1779065683510,44.32,76959.07,151.5,-0.3127,0.00017,16.23392]
[1779065685931,44.32,76958.18,151.5,-0.31285,0.00017,16.23704]
[1779065688813,44.32,76956.89,151.5,-0.31306,0.00017,16.24164]
[1779065688826,44.32,76956.89,151.5,-0.31306,0.00017,16.24164]
[1779065689404,44.31,76948.63,151.5,-0.3145,0.00017,16.27181]
[1779065691026,44.31,76944.51,151.5,-0.31521,0.00017,16.28675]
[1779065696453,44.3,76944.18,151.5,-0.31524,0.00018,16.28719]
[1779065697583,44.3,76944.18,151.5,-0.31524,0.00018,16.28719]
[1779065697708,44.3,76944.18,151.5,-0.31524,0.00018,16.28719]
[1779065698228,44.3,76945.75,151.5,-0.31495,0.00017,16.28123]
[1779065698771,44.3,76945.75,151.5,-0.31495,0.00017,16.28123]
[1779065698862,44.3,76956.21,151.5,-0.31312,0.00017,16.24277]
[1779065699621,44.3,76956.21,151.5,-0.31312,0.00017,16.24277]
[1779065699627,44.3,76956.21,151.5,-0.31312,0.00017,16.24277]
[1779065699803,44.3,76956.21,151.5,-0.31312,0.00017,16.24277]
[1779065699814,44.3,76967.84,151.5,-0.31109,0.00017,16.19967]
[1779065699885,44.3,76967.84,151.5,-0.31109,0.00017,16.19967]
[1779065700617,44.3,76967.84,151.5,-0.31109,0.00017,16.19967]
[1779065700700,44.3,76977.51,151.5,-0.30941,0.00017,16.16356]
[1779065701718,44.3,76977.51,151.5,-0.30941,0.00017,16.16356]
[1779065701814,44.3,76984.33,151.5,-0.30823,0.00017,16.13792]
[1779065702701,44.3,76984.33,151.5,-0.30823,0.00017,16.13792]
[1779065702713,44.3,76990.42,151.5,-0.30718,0.00017,16.11491]
[1779065703049,44.3,76990.42,151.5,-0.30718,0.00017,16.11491]
[1779065703385,44.3,76990.42,151.5,-0.30718,0.00017,16.11491]
[1779065703503,44.3,76996.79,151.5,-0.30608,0.00017,16.09076]
[1779065705472,44.3,76998.83,151.5,-0.30573,0.00017,16.08305]
[1779065705585,44.3,76998.83,151.5,-0.30573,0.00017,16.08305]
[1779065706264,44.3,76999.74,151.5,-0.30557,0.00017,16.07964]
[1779065707291,44.3,77002.52,151.5,-0.3051,0.00017,16.0691]
[1779065710049,44.3,76997.06,151.5,-0.30605,0.00017,16.09013]
[1779065712758,44.3,76997.43,151.5,-0.30599,0.00017,16.08883]
[1779065712859,44.31,77002.82,151.5,-0.30506,0.00017,16.06838]
[1779065714820,44.31,77002.74,151.5,-0.30508,0.00017,16.06869]
[1779065715587,44.31,77010.08,151.5,-0.30382,0.00017,16.0407]
[1779065717365,44.31,77013.04,151.5,-0.30331,0.00017,16.02939]
[1779065717569,44.31,77013.04,151.5,-0.30331,0.00017,16.02939]
[1779065717635,44.31,77013.04,151.5,-0.30331,0.00017,16.02939]
[1779065717642,44.31,77013.04,151.5,-0.30331,0.00017,16.02939]
[1779065717819,44.31,77013.04,151.5,-0.30331,0.00017,16.02939]
[1779065717826,44.31,77013.42,151.5,-0.30326,0.00017,16.02814]
[1779065719435,44.31,77014.02,151.5,-0.30315,0.00017,16.02583]
[1779065719615,44.31,77012.97,151.5,-0.30334,0.00017,16.02993]
[1779065720399,44.31,77012.97,151.5,-0.30334,0.00017,16.02993]
[1779065720447,44.31,77012.97,151.5,-0.30334,0.00017,16.02993]
[1779065720798,44.31,77012.97,151.5,-0.30334,0.00017,16.02993]
[1779065720892,44.31,77012.97,151.5,-0.30334,0.00017,16.02993]
[1779065721085,44.31,77008.63,151.5,-0.30409,0.00017,16.04684]
[1779065721216,44.31,77008.63,151.5,-0.30409,0.00017,16.04684]
[1779065721629,44.31,77001.2,151.5,-0.30537,0.00017,16.07528]
[1779065722098,44.31,77001.2,151.5,-0.30537,0.00017,16.07528]
[1779065722138,44.31,77001.2,151.5,-0.30537,0.00017,16.07528]
[1779065725683,44.32,77002.41,151.5,-0.30517,0.00017,16.07088]
[1779065731699,44.32,77003.34,151.5,-0.30499,0.00017,16.06241]
[1779065734720,44.32,77008.68,151.5,-0.30408,0.00017,16.04217]
[1779065739755,44.33,77004.74,151.5,-0.30478,0.00017,16.05777]
[1779065742641,44.33,77004.82,151.5,-0.30477,0.00017,16.05754]
[1779065742899,44.33,76998.28,151.5,-0.3059,0.00017,16.08266]
[1779065743060,44.33,76998.28,151.5,-0.3059,0.00017,16.08266]
[1779065743183,44.33,76998.28,151.5,-0.3059,0.00017,16.08266]
[1779065743783,44.33,76988.89,151.5,-0.30752,0.00017,16.11832]
[1779065743928,44.33,76988.89,151.5,-0.30752,0.00017,16.11832]
[1779065744542,44.33,76988.89,151.5,-0.30752,0.00017,16.11832]
[1779065744799,44.33,76988.89,151.5,-0.30752,0.00017,16.11832]
[1779065744925,44.33,76987.76,151.5,-0.30772,0.00017,16.12261]
[1779065745797,44.33,76995.75,151.5,-0.30634,0.00017,16.09237]
[1779065747776,44.33,76998.3,151.5,-0.3059,0.00017,16.08272]
[1779065748674,44.33,77001.98,151.5,-0.30527,0.00017,16.06875]
[1779065748877,44.33,77001.98,151.5,-0.30527,0.00017,16.06875]
[1779065749825,44.33,77007.93,151.5,-0.30425,0.00017,16.0461]
[1779065750357,44.33,77007.93,151.5,-0.30425,0.00017,16.0461]
[1779065750451,44.33,77007.93,151.5,-0.30425,0.00017,16.0461]
[1779065750893,44.33,77007.93,151.5,-0.30425,0.00017,16.0461]
[1779065756874,44.34,77009.51,151.5,-0.30399,0.00017,16.04037]
[1779065756934,44.34,77009.51,151.5,-0.30399,0.00017,16.04037]
[1779065760760,44.33,77010.44,151.5,-0.30382,0.00017,16.03645]
[1779065761689,44.33,77008.9,151.5,-0.30408,0.00017,16.04225]
[1779065762799,44.33,77008.21,151.5,-0.30419,0.00017,16.04477]
[1779065763910,44.33,77007.38,151.5,-0.30433,0.00017,16.04783]
[1779065763918,44.33,77007.38,151.5,-0.30433,0.00017,16.04783]
[1779065763923,44.33,77005.08,151.5,-0.30472,0.00017,16.05652]
[1779065765637,44.33,77006.03,151.5,-0.30456,0.00017,16.05296]
[1779065767770,44.33,77007.45,151.5,-0.30432,0.00017,16.0476]
[1779065767916,44.33,77007.45,151.5,-0.30432,0.00017,16.0476]
[1779065767870,44.33,77010.88,151.5,-0.30374,0.00017,16.03462]
[1779065770871,44.33,77015.93,151.5,-0.30287,0.00017,16.01525]
[1779065772104,44.34,77009.53,151.5,-0.30398,0.00017,16.04003]
[1779065772834,44.34,77009.53,151.5,-0.30398,0.00017,16.04003]
[1779065773473,44.34,77008.64,151.5,-0.30414,0.00017,16.04356]
[1779065774158,44.34,77009.92,151.5,-0.30392,0.00017,16.03864]
[1779065774171,44.34,77009.92,151.5,-0.30392,0.00017,16.03864]
[1779065776687,44.34,77014.49,151.5,-0.30314,0.00017,16.0212]
[1779065776746,44.34,77014.49,151.5,-0.30314,0.00017,16.0212]
[1779065777430,44.34,77013.94,151.5,-0.30323,0.00017,16.0234]
[1779065778626,44.34,77013.5,151.5,-0.30331,0.00017,16.02517]
[1779065782917,44.34,77014.3,151.5,-0.30316,0.00017,16.02173]
[1779065784183,44.33,77021.0,151.5,-0.302,0.00017,15.9957]
[1779065784789,44.33,77021.0,151.5,-0.302,0.00017,15.9957]
[1779065784949,44.33,77021.0,151.5,-0.302,0.00017,15.9957]
[1779065785418,44.33,77024.46,151.5,-0.30141,0.00017,15.98217]
[1779065786077,44.33,77014.41,151.5,-0.30313,0.00017,16.02097]
[1779065789799,44.33,77014.48,151.5,-0.30311,0.00017,16.02054]
[1779065789830,44.33,77013.5,151.5,-0.30327,0.00017,16.02415]
[1779065791380,44.33,77010.14,151.5,-0.30385,0.00017,16.03707]
[1779065791398,44.33,77010.14,151.5,-0.30385,0.00017,16.03707]
[1779065792215,44.33,77007.36,151.5,-0.30428,0.00017,16.04248]
[1779065792327,44.33,77007.36,151.5,-0.30428,0.00017,16.04248]
[1779065792418,44.33,77007.36,151.5,-0.30428,0.00017,16.04248]
[1779065792751,44.33,77007.36,151.5,-0.30428,0.00017,16.04248]
[1779065792775,44.33,77007.36,151.5,-0.30428,0.00017,16.04248]
[1779065792944,44.33,77007.36,151.5,-0.30428,0.00017,16.04248]
[1779065793002,44.33,77003.3,151.5,-0.30499,0.00017,16.05812]
[1779065793908,44.33,76988.38,151.5,-0.30757,0.00017,16.11494]
[1779065794029,44.33,76988.38,151.5,-0.30757,0.00017,16.11494]
[1779065794438,44.33,76988.38,151.5,-0.30757,0.00017,16.11494]
[1779065794477,44.33,76980.42,151.5,-0.30895,0.00017,16.14491]
[1779065795140,44.33,76988.87,151.5,-0.30749,0.00017,16.11309]
[1779065796064,44.33,76988.87,151.5,-0.30749,0.00017,16.11309]
[1779065796529,44.33,76988.87,151.5,-0.30749,0.00017,16.11309]
[1779065797461,44.33,76993.73,151.5,-0.30665,0.00017,16.09473]
[1779065797711,44.33,76993.73,151.5,-0.30665,0.00017,16.09473]
[1779065797732,44.33,76993.73,151.5,-0.30665,0.00017,16.09473]
[1779065797763,44.33,76993.73,151.5,-0.30665,0.00017,16.09473]
[1779065797773,44.33,76993.73,151.5,-0.30665,0.00017,16.09473]
[1779065797917,44.33,77004.01,151.5,-0.30488,0.00017,16.05572]
[1779065798162,44.33,77011.72,151.5,-0.30355,0.00017,16.02615]
[1779065802317,44.34,77013.58,151.5,-0.30324,0.00017,16.01924]
[1779065802317,44.34,77013.58,151.5,-0.30324,0.00017,16.01924]
[1779065802320,44.34,77013.58,151.5,-0.30324,0.00017,16.01924]
[1779065802412,44.34,77013.58,151.5,-0.30324,0.00017,16.01924]
[1779065802415,44.34,77013.58,151.5,-0.30324,0.00017,16.01924]
[1779065802463,44.34,77013.58,151.5,-0.30324,0.00017,16.01924]
[1779065803503,44.34,77014.64,151.5,-0.30306,0.00017,16.01513]
[1779065803855,44.34,77014.64,151.5,-0.30306,0.00017,16.01513]
[1779065803932,44.34,77025.05,151.5,-0.30127,0.00017,15.97477]
[1779065804446,44.34,77025.05,151.5,-0.30127,0.00017,15.97477]
[1779065804447,44.34,77025.05,151.5,-0.30127,0.00017,15.97477]
[1779065804454,44.34,77025.05,151.5,-0.30127,0.00017,15.97477]
[1779065804457,44.34,77025.05,151.5,-0.30127,0.00017,15.97477]
[1779065804599,44.34,77025.05,151.5,-0.30127,0.00017,15.97477]
[1779065804705,44.34,77025.05,151.5,-0.30127,0.00017,15.97477]
[1779065804720,44.34,77043.51,151.5,-0.29812,0.00017,15.90259]
[1779065805729,44.34,77043.51,151.5,-0.29812,0.00017,15.90259]
[1779065805741,44.34,77043.51,151.5,-0.29812,0.00017,15.90259]
[1779065805821,44.34,77043.51,151.5,-0.29812,0.00017,15.90259]
[1779065805908,44.34,77049.24,151.5,-0.29714,0.00017,15.87991]
[1779065806305,44.34,77049.24,151.5,-0.29714,0.00017,15.87991]
[1779065806717,44.34,77042.91,151.5,-0.29821,0.00017,15.90485]
[1779065809656,44.33,77038.11,151.5,-0.29903,0.00017,15.92367]
[1779065811237,44.33,77040.07,151.5,-0.29869,0.00017,15.91592]
[1779065811272,44.33,77040.07,151.5,-0.29869,0.00017,15.91592]
[1779065811324,44.33,77040.07,151.5,-0.29869,0.00017,15.91592]
[1779065811420,44.33,77040.07,151.5,-0.29869,0.00017,15.91592]
[1779065811433,44.33,77040.07,151.5,-0.29869,0.00017,15.91592]
[1779065811935,44.33,77040.07,151.5,-0.29869,0.00017,15.91592]
[1779065811896,44.33,77042.01,151.5,-0.29836,0.00017,15.90816]
[1779065812653,44.33,77065.59,151.5,-0.29435,0.00017,15.81464]
[1779065813274,44.33,77074.0,151.5,-0.29292,0.00017,15.78088]
[1779065816655,44.33,77077.59,151.5,-0.29232,0.00017,15.76644]
[1779065818105,44.33,77074.52,151.5,-0.29284,0.00017,15.77884]
[1779065818310,44.33,77068.83,151.5,-0.2938,0.00017,15.80168]
[1779065819037,44.33,77068.83,151.5,-0.2938,0.00017,15.80168]
[1779065820962,44.33,77065.3,151.5,-0.2944,0.00017,15.81582]
[1779065822742,44.33,77063.28,151.5,-0.29474,0.00017,15.82386]
[1779065822784,44.33,77063.28,151.5,-0.29474,0.00017,15.82386]
[1779065822802,44.33,77063.28,151.5,-0.29474,0.00017,15.82386]
[1779065822870,44.33,77063.28,151.5,-0.29474,0.00017,15.82386]
[1779065822933,44.33,77063.28,151.5,-0.29474,0.00017,15.82386]
[1779065828691,44.33,77061.37,151.5,-0.29506,0.00017,15.83142]
[1779065828730,44.33,77061.37,151.5,-0.29506,0.00017,15.83142]
[1779065828757,44.33,77061.37,151.5,-0.29506,0.00017,15.83142]
[1779065828765,44.33,77061.37,151.5,-0.29506,0.00017,15.83142]
[1779065828766,44.33,77061.37,151.5,-0.29506,0.00017,15.83142]
[1779065828891,44.33,77061.37,151.5,-0.29506,0.00017,15.83142]
[1779065828998,44.33,77064.51,151.5,-0.29453,0.00017,15.81887]
[1779065829156,44.33,77064.51,151.5,-0.29453,0.00017,15.81887]
[1779065829725,44.33,77078.78,151.5,-0.29211,0.00017,15.76157]
[1779065830537,44.33,77078.78,151.5,-0.29211,0.00017,15.76157]
[1779065830870,44.33,77088.3,151.5,-0.29051,0.00017,15.72309]
[1779065831256,44.33,77088.3,151.5,-0.29051,0.00017,15.72309]
[1779065833119,44.33,77089.05,151.5,-0.29039,0.00017,15.72014]
[1779065834444,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834536,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834560,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834601,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834643,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834651,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834704,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834788,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834823,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834848,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834854,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834922,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065835042,44.33,77089.69,151.5,-0.29028,0.00017,15.71754]
[1779065834985,44.33,77090.27,151.5,-0.29019,0.00017,15.71524]
[1779065835136,44.33,77090.27,151.5,-0.29019,0.00017,15.71524]
[1779065835151,44.33,77090.27,151.5,-0.29019,0.00017,15.71524]
[1779065835195,44.33,77090.27,151.5,-0.29019,0.00017,15.71524]
[1779065835550,44.33,77090.27,151.5,-0.29019,0.00017,15.71524]
[1779065835930,44.33,77090.27,151.5,-0.29019,0.00017,15.71524]
[1779065835952,44.34,77114.02,151.5,-0.28621,0.00017,15.61803]
[1779065836548,44.34,77114.02,151.5,-0.28621,0.00017,15.61803]
[1779065836859,44.34,77114.02,151.5,-0.28621,0.00017,15.61803]
[1779065836958,44.34,77134.75,151.5,-0.28276,0.00017,15.53202]
[1779065837748,44.34,77134.75,151.5,-0.28276,0.00017,15.53202]
[1779065837849,44.34,77136.42,151.5,-0.28248,0.00017,15.52503]
[1779065838680,44.34,77136.42,151.5,-0.28248,0.00017,15.52503]
[1779065839184,44.34,77137.29,151.5,-0.28234,0.00017,15.52155]
[1779065839201,44.34,77137.29,151.5,-0.28234,0.00017,15.52155]
[1779065839448,44.34,77137.29,151.5,-0.28234,0.00017,15.52155]
[1779065839546,44.34,77137.29,151.5,-0.28234,0.00017,15.52155]
[1779065839847,44.34,77137.29,151.5,-0.28234,0.00017,15.52155]
[1779065839852,44.34,77137.29,151.5,-0.28234,0.00017,15.52155]
[1779065839924,44.34,77137.29,151.5,-0.28234,0.00017,15.52155]
[1779065839948,44.34,77137.29,151.5,-0.28234,0.00017,15.52155]
[1779065839960,44.34,77147.0,151.5,-0.28073,0.00017,15.48076]
[1779065840329,44.34,77147.0,151.5,-0.28073,0.00017,15.48076]
[1779065840551,44.34,77147.0,151.5,-0.28073,0.00017,15.48076]
[1779065840839,44.34,77157.05,151.5,-0.27907,0.00017,15.43829]
[1779065841132,44.34,77157.05,151.5,-0.27907,0.00017,15.43829]
[1779065841476,44.34,77176.38,151.5,-0.27589,0.00016,15.35576]
[1779065842344,44.34,77176.38,151.5,-0.27589,0.00016,15.35576]
[1779065846296,44.34,77179.36,151.5,-0.27539,0.00016,15.34277]
[1779065846648,44.34,77179.36,151.5,-0.27539,0.00016,15.34277]
[1779065846723,44.34,77179.36,151.5,-0.27539,0.00016,15.34277]
[1779065846982,44.34,77179.36,151.5,-0.27539,0.00016,15.34277]
[1779065846743,44.33,77176.65,151.5,-0.27583,0.00016,15.35434]
[1779065847128,44.33,77176.65,151.5,-0.27583,0.00016,15.35434]
[1779065847504,44.33,77176.65,151.5,-0.27583,0.00016,15.35434]
[1779065848040,44.33,77176.65,151.5,-0.27583,0.00016,15.35434]
[1779065848045,44.33,77175.72,151.5,-0.27598,0.00016,15.35821]
[1779065848079,44.33,77175.72,151.5,-0.27598,0.00016,15.35821]
[1779065849917,44.33,77174.12,151.5,-0.27624,0.00016,15.36507]
[1779065851316,44.33,77179.26,151.5,-0.2754,0.00016,15.3429]
[1779065851653,44.33,77179.26,151.5,-0.2754,0.00016,15.3429]
[1779065851654,44.33,77180.79,151.5,-0.27508,0.00016,15.33034]
[1779065854031,44.33,77181.4,151.5,-0.27497,0.00016,15.32762]
[1779065854646,44.33,77182.48,151.5,-0.27479,0.00016,15.32288]
[1779065854663,44.33,77182.48,151.5,-0.27479,0.00016,15.32288]
[1779065856425,44.32,77176.65,151.5,-0.27571,0.00016,15.34694]
[1779065858044,44.31,77172.25,151.5,-0.2764,0.00016,15.36471]
[1779065858595,44.29,77171.45,151.5,-0.27644,0.00016,15.36566]
[1779065859342,44.29,77171.45,151.5,-0.27644,0.00016,15.36566]
[1779065861038,44.28,77169.54,151.5,-0.27671,0.00016,15.3728]
[1779065864330,44.25,77178.06,151.5,-0.2752,0.00016,15.33312]
[1779065865132,44.25,77177.94,151.5,-0.27519,0.00016,15.33296]
[1779065865815,44.25,77177.94,151.5,-0.27519,0.00016,15.33296]
[1779065865915,44.24,77184.5,151.5,-0.27407,0.00016,15.30337]
[1779065867933,44.22,77190.52,151.5,-0.27303,0.00016,15.27564]
[1779065872997,44.2,77185.28,151.5,-0.27379,0.00016,15.29574]
[1779065873039,44.18,77182.46,151.5,-0.27418,0.00016,15.30587]
[1779065873701,44.18,77172.91,151.5,-0.27575,0.00016,15.34709]
[1779065874798,44.18,77172.91,151.5,-0.27575,0.00016,15.34709]
[1779065874935,44.18,77172.91,151.5,-0.27575,0.00016,15.34709]
[1779065874938,44.18,77172.91,151.5,-0.27575,0.00016,15.34709]
[1779065877348,44.18,77166.46,151.5,-0.2768,0.00016,15.37454]
[1779065880190,44.18,77167.11,151.5,-0.27669,0.00016,15.37155]
[1779065880636,44.18,77167.11,151.5,-0.27669,0.00016,15.37155]
[1779065880642,44.18,77167.11,151.5,-0.27669,0.00016,15.37155]
[1779065881035,44.18,77167.11,151.5,-0.27669,0.00016,15.37155]
[1779065881522,44.18,77169.88,151.5,-0.27623,0.00016,15.35959]
[1779065886619,44.18,77174.59,151.5,-0.27544,0.00016,15.33908]
[1779065887013,44.18,77174.59,151.5,-0.27544,0.00016,15.33908]
[1779065887053,44.17,77168.52,151.5,-0.27642,0.00016,15.36471]
[1779065887161,44.17,77168.52,151.5,-0.27642,0.00016,15.36471]
[1779065887254,44.17,77168.52,151.5,-0.27642,0.00016,15.36471]
[1779065888087,44.17,77156.88,151.5,-0.27835,0.00017,15.41473]
[1779065888303,44.17,77156.88,151.5,-0.27835,0.00017,15.41473]
[1779065888589,44.17,77156.88,151.5,-0.27835,0.00017,15.41473]
[1779065888602,44.17,77156.88,151.5,-0.27835,0.00017,15.41473]
[1779065888658,44.17,77156.88,151.5,-0.27835,0.00017,15.41473]
[1779065888740,44.17,77156.88,151.5,-0.27835,0.00017,15.41473]
[1779065888781,44.17,77156.88,151.5,-0.27835,0.00017,15.41473]
[1779065888798,44.17,77156.88,151.5,-0.27835,0.00017,15.41473]
[1779065888862,44.17,77142.7,151.5,-0.2807,0.00017,15.47497]
[1779065889816,44.18,77135.73,151.5,-0.28187,0.00017,15.50466]
[1779065891374,44.17,77133.33,151.5,-0.28226,0.00017,15.51442]
[1779065894436,44.16,77132.56,151.5,-0.28231,0.00017,15.51564]
[1779065895033,44.16,77132.56,151.5,-0.28231,0.00017,15.51564]
[1779065894851,44.15,77132.13,151.5,-0.28236,0.00017,15.51673]
[1779065895249,44.15,77132.13,151.5,-0.28236,0.00017,15.51673]
[1779065897363,44.18,77129.62,151.5,-0.28291,0.00017,15.53084]
[1779065897599,44.18,77129.62,151.5,-0.28291,0.00017,15.53084]
[1779065897872,44.18,77124.97,151.5,-0.28369,0.00017,15.55048]
[1779065898347,44.18,77124.97,151.5,-0.28369,0.00017,15.55048]
[1779065901527,44.19,77125.06,151.5,-0.2837,0.00017,15.5507]
[1779065903683,44.19,77130.04,151.5,-0.28288,0.00017,15.53023]
[1779065903763,44.19,77130.04,151.5,-0.28288,0.00017,15.53023]
[1779065904921,44.21,77120.59,151.5,-0.28455,0.00017,15.57206]
[1779065907146,44.22,77119.15,151.5,-0.28481,0.00017,15.57841]
[1779065907949,44.22,77113.28,151.5,-0.28579,0.00017,15.60296]
[1779065910610,44.26,77111.2,151.5,-0.2863,0.00017,15.61569]
[1779065911649,44.27,77110.6,151.5,-0.28645,0.00017,15.61937]
[1779065914931,44.29,77110.43,151.5,-0.28652,0.00017,15.61695]
[1779065919646,44.35,77111.92,151.5,-0.28653,0.00017,15.61759]
[1779065920798,44.36,77115.15,151.5,-0.28603,0.00017,15.6054]
[1779065922023,44.37,77117.55,151.5,-0.28568,0.00017,15.59674]
[1779065922030,44.37,77117.55,151.5,-0.28568,0.00017,15.59674]
[1779065924062,44.39,77125.88,151.5,-0.28435,0.00017,15.56378]
[1779065929096,44.39,77120.09,151.5,-0.28534,0.00017,15.58833]
[1779065934131,44.4,77115.32,151.5,-0.28615,0.00017,15.60846]
[1779065939166,44.4,77115.34,151.5,-0.28616,0.00017,15.60877]
[1779065943198,44.4,77122.91,151.5,-0.28491,0.00017,15.57782]
[1779065948233,44.41,77126.13,151.5,-0.2844,0.00017,15.56507]
[1779065953268,44.42,77129.57,151.5,-0.28385,0.00017,15.55139]
[1779065958305,44.42,77129.79,151.5,-0.28384,0.00017,15.55113]
[1779065963339,44.43,77127.43,151.5,-0.28426,0.00017,15.56154]
[1779065968375,44.43,77127.28,151.5,-0.2843,0.00017,15.56274]
[1779065970344,44.43,77128.34,151.5,-0.28413,0.00017,15.55845]
[1779065970432,44.43,77128.34,151.5,-0.28413,0.00017,15.55845]
[1779065970437,44.43,77128.34,151.5,-0.28413,0.00017,15.55845]
[1779065970469,44.43,77128.34,151.5,-0.28413,0.00017,15.55845]
[1779065970488,44.43,77128.34,151.5,-0.28413,0.00017,15.55845]
[1779065970839,44.43,77128.34,151.5,-0.28413,0.00017,15.55845]
[1779065971063,44.43,77128.34,151.5,-0.28413,0.00017,15.55845]
[1779065971107,44.43,77128.34,151.5,-0.28413,0.00017,15.55845]
[1779065971164,44.43,77129.59,151.5,-0.28387,0.00017,15.54775]
[1779065971828,44.43,77129.59,151.5,-0.28387,0.00017,15.54775]
[1779065971833,44.43,77129.59,151.5,-0.28387,0.00017,15.54775]
[1779065971922,44.43,77129.59,151.5,-0.28387,0.00017,15.54775]
[1779065971928,44.43,77129.59,151.5,-0.28387,0.00017,15.54775]
[1779065971948,44.43,77129.59,151.5,-0.28387,0.00017,15.54775]
[1779065972016,44.43,77136.49,151.5,-0.28273,0.00017,15.51901]
[1779065972917,44.43,77136.49,151.5,-0.28273,0.00017,15.51901]
[1779065974178,44.43,77149.9,151.5,-0.2805,0.00017,15.46259]
[1779065974535,44.43,77149.9,151.5,-0.2805,0.00017,15.46259]
[1779065977268,44.43,77148.75,151.5,-0.28067,0.00017,15.46704]
[1779065977282,44.43,77148.75,151.5,-0.28067,0.00017,15.46704]
[1779065977289,44.43,77148.75,151.5,-0.28067,0.00017,15.46704]
[1779065977320,44.43,77148.75,151.5,-0.28067,0.00017,15.46704]
[1779065977380,44.43,77148.75,151.5,-0.28067,0.00017,15.46704]
[1779065978311,44.43,77145.18,151.5,-0.28126,0.00017,15.48204]
[1779065980197,44.43,77138.39,151.5,-0.28238,0.00017,15.51028]
[1779065980799,44.43,77138.39,151.5,-0.28238,0.00017,15.51028]
[1779065984570,44.42,77134.2,151.5,-0.28306,0.00017,15.52728]
[1779065985788,44.42,77133.84,151.5,-0.28311,0.00017,15.52866]
[1779065986343,44.42,77137.09,151.5,-0.28257,0.00017,15.51497]
[1779065986362,44.42,77137.09,151.5,-0.28257,0.00017,15.51497]
[1779065986374,44.42,77137.09,151.5,-0.28257,0.00017,15.51497]
[1779065986759,44.42,77137.09,151.5,-0.28257,0.00017,15.51497]
[1779065987096,44.42,77143.63,151.5,-0.28148,0.00017,15.48736]
[1779065987235,44.42,77143.63,151.5,-0.28148,0.00017,15.48736]
[1779065987272,44.42,77143.63,151.5,-0.28148,0.00017,15.48736]
[1779065987899,44.42,77155.23,151.5,-0.27956,0.00016,15.43854]
[1779065988520,44.42,77165.25,151.5,-0.2779,0.00016,15.39595]
[1779065993555,44.41,77169.73,151.5,-0.27715,0.00016,15.37646]
[1779065994492,44.41,77169.73,151.5,-0.27715,0.00016,15.37646]
[1779065998110,44.41,77169.92,151.5,-0.27711,0.00016,15.37542]
[1779065998152,44.41,77170.3,151.5,-0.27704,0.00016,15.37363]
[1779066001090,44.41,77170.33,151.5,-0.27703,0.00016,15.37342]
[1779066001091,44.41,77170.33,151.5,-0.27703,0.00016,15.37342]
[1779066001124,44.41,77170.95,151.5,-0.27693,0.00016,15.3706]
[1779066001709,44.41,77170.95,151.5,-0.27693,0.00016,15.3706]
[1779066002023,44.41,77162.47,151.5,-0.27832,0.00016,15.40667]
[1779066002729,44.41,77162.47,151.5,-0.27832,0.00016,15.40667]
[1779066002799,44.41,77162.47,151.5,-0.27832,0.00016,15.40667]
[1779066002812,44.41,77158.6,151.5,-0.27896,0.00016,15.42302]
[1779066003526,44.41,77158.6,151.5,-0.27896,0.00016,15.42302]
[1779066004136,44.41,77158.6,151.5,-0.27896,0.00016,15.42302]
[1779066004147,44.4,77164.41,151.5,-0.27799,0.00016,15.39816]
[1779066004540,44.4,77164.41,151.5,-0.27799,0.00016,15.39816]
[1779066004632,44.4,77172.83,151.5,-0.27661,0.00016,15.36229]
[1779066006947,44.4,77175.5,151.5,-0.27617,0.00016,15.35082]
[1779066006954,44.4,77175.5,151.5,-0.27617,0.00016,15.35082]
[1779066007026,44.4,77175.5,151.5,-0.27617,0.00016,15.35082]
[1779066007114,44.4,77175.5,151.5,-0.27617,0.00016,15.35082]
[1779066007163,44.4,77176.96,151.5,-0.27592,0.00016,15.34446]
[1779066007802,44.4,77176.96,151.5,-0.27592,0.00016,15.34446]
[1779066007899,44.4,77163.82,151.5,-0.27808,0.00016,15.40049]
[1779066008660,44.4,77154.21,151.5,-0.27966,0.00017,15.44113]
[1779066009967,44.4,77154.21,151.5,-0.27966,0.00017,15.44113]
[1779066010000,44.4,77152.01,151.5,-0.28002,0.00017,15.45032]
[1779066010471,44.4,77152.01,151.5,-0.28002,0.00017,15.45032]
[1779066010987,44.4,77152.01,151.5,-0.28002,0.00017,15.45032]
[1779066011046,44.4,77158.92,151.5,-0.27888,0.00016,15.421]
[1779066015607,44.4,77155.95,151.5,-0.27935,0.00017,15.43302]
[1779066016716,44.39,77161.58,151.5,-0.27841,0.00016,15.40888]
[1779066018042,44.39,77161.58,151.5,-0.27841,0.00016,15.40888]
[1779066018141,44.39,77161.58,151.5,-0.27841,0.00016,15.40888]
[1779066018139,44.39,77161.25,151.5,-0.27845,0.00016,15.41004]
[1779066018316,44.39,77161.25,151.5,-0.27845,0.00016,15.41004]
[1779066018330,44.39,77161.25,151.5,-0.27845,0.00016,15.41004]
[1779066018367,44.39,77161.25,151.5,-0.27845,0.00016,15.41004]
[1779066018369,44.39,77161.25,151.5,-0.27845,0.00016,15.41004]
[1779066018448,44.39,77161.25,151.5,-0.27845,0.00016,15.41004]
[1779066019012,44.39,77153.42,151.5,-0.27975,0.00017,15.44318]
[1779066019737,44.39,77146.08,151.5,-0.28096,0.00017,15.47402]
[1779066021310,44.39,77142.26,151.5,-0.28158,0.00017,15.48995]
[1779066023306,44.39,77143.3,151.5,-0.2814,0.00017,15.48534]
[1779066027258,44.38,77142.17,151.5,-0.28158,0.00017,15.48974]
[1779066027299,44.38,77142.17,151.5,-0.28158,0.00017,15.48974]
[1779066027799,44.38,77142.17,151.5,-0.28158,0.00017,15.48974]
[1779066029811,44.38,77141.13,151.5,-0.28174,0.00017,15.49379]
[1779066030438,44.38,77141.32,151.5,-0.28171,0.00017,15.49299]
[1779066030477,44.38,77141.32,151.5,-0.28171,0.00017,15.49299]
[1779066030485,44.38,77141.32,151.5,-0.28171,0.00017,15.49299]
[1779066031010,44.38,77146.05,151.5,-0.28087,0.00017,15.46753]
[1779066031647,44.38,77146.05,151.5,-0.28087,0.00017,15.46753]
[1779066031821,44.38,77148.98,151.5,-0.28038,0.00017,15.45511]
[1779066033221,44.38,77148.98,151.5,-0.28038,0.00017,15.45511]
[1779066033332,44.38,77149.29,151.5,-0.28032,0.00017,15.45369]
[1779066033376,44.38,77149.29,151.5,-0.28032,0.00017,15.45369]
[1779066033412,44.38,77149.29,151.5,-0.28032,0.00017,15.45369]
[1779066033426,44.38,77149.29,151.5,-0.28032,0.00017,15.45369]
[1779066033449,44.38,77149.29,151.5,-0.28032,0.00017,15.45369]
[1779066033835,44.38,77142.03,151.5,-0.28152,0.00017,15.48411]
[1779066034255,44.38,77142.03,151.5,-0.28152,0.00017,15.48411]
[1779066034540,44.38,77142.03,151.5,-0.28152,0.00017,15.48411]
[1779066036201,44.38,77139.04,151.5,-0.28201,0.00017,15.49653]
[1779066036229,44.38,77139.04,151.5,-0.28201,0.00017,15.49653]
[1779066036397,44.37,77139.09,151.5,-0.282,0.00017,15.49612]
[1779066038032,44.37,77143.4,151.5,-0.28128,0.00017,15.47804]
[1779066038174,44.37,77143.4,151.5,-0.28128,0.00017,15.47804]
[1779066038248,44.37,77149.3,151.5,-0.2803,0.00017,15.45306]
[1779066040884,44.37,77157.91,151.5,-0.27888,0.00017,15.41659]
[1779066041920,44.37,77157.91,151.5,-0.27888,0.00017,15.41659]
[1779066042001,44.37,77155.15,151.5,-0.27933,0.00017,15.42826]
[1779066044251,44.37,77154.72,151.5,-0.2794,0.00017,15.43002]
[1779066044274,44.37,77159.33,151.5,-0.27864,0.00016,15.41043]
[1779066044283,44.37,77159.33,151.5,-0.27864,0.00016,15.41043]
[1779066044500,44.37,77159.33,151.5,-0.27864,0.00016,15.41043]
[1779066044912,44.37,77171.39,151.5,-0.27665,0.00016,15.35905]
[1779066047678,44.37,77174.52,151.5,-0.27613,0.00016,15.3454]
[1779066047686,44.37,77174.52,151.5,-0.27613,0.00016,15.3454]
[1779066047711,44.37,77174.52,151.5,-0.27613,0.00016,15.3454]
[1779066047798,44.37,77174.52,151.5,-0.27613,0.00016,15.3454]
[1779066047933,44.37,77167.02,151.5,-0.27736,0.00016,15.37734]
[1779066048489,44.37,77167.02,151.5,-0.27736,0.00016,15.37734]
[1779066048940,44.37,77156.73,151.5,-0.27905,0.00017,15.42106]
[1779066052455,44.37,77153.49,151.5,-0.27958,0.00017,15.43457]
[1779066054288,44.36,77152.04,151.5,-0.27981,0.00017,15.44052]
[1779066054983,44.36,77148.85,151.5,-0.28034,0.00017,15.45389]
[1779066056037,44.36,77148.85,151.5,-0.28034,0.00017,15.45389]
[1779066056200,44.36,77148.85,151.5,-0.28034,0.00017,15.45389]
[1779066056263,44.36,77148.85,151.5,-0.28034,0.00017,15.45389]
[1779066056260,44.36,77149.32,151.5,-0.28025,0.00017,15.45166]
[1779066057573,44.36,77146.16,151.5,-0.28077,0.00017,15.46498]
[1779066059011,44.36,77154.33,151.5,-0.27941,0.00017,15.43027]
[1779066064047,44.36,77150.25,151.5,-0.28007,0.00017,15.44704]
[1779066069082,44.35,77148.15,151.5,-0.2804,0.00017,15.45543]
[1779066070843,44.35,77144.41,151.5,-0.28101,0.00017,15.47109]
[1779066070856,44.35,77144.41,151.5,-0.28101,0.00017,15.47109]
[1779066070947,44.35,77144.41,151.5,-0.28101,0.00017,15.47109]
[1779066070961,44.35,77144.41,151.5,-0.28101,0.00017,15.47109]
[1779066071080,44.35,77144.41,151.5,-0.28101,0.00017,15.47109]
[1779066071185,44.35,77144.41,151.5,-0.28101,0.00017,15.47109]
[1779066071265,44.35,77136.3,151.5,-0.28236,0.00017,15.50503]
[1779066071310,44.35,77136.3,151.5,-0.28236,0.00017,15.50503]
[1779066071781,44.35,77136.3,151.5,-0.28236,0.00017,15.50503]
[1779066071831,44.35,77136.3,151.5,-0.28236,0.00017,15.50503]
[1779066072104,44.35,77126.98,151.5,-0.2839,0.00017,15.54383]
[1779066077139,44.37,77120.81,151.5,-0.28502,0.00017,15.5717]
[1779066077824,44.37,77120.81,151.5,-0.28502,0.00017,15.5717]
[1779066079219,44.37,77121.87,151.5,-0.28483,0.00017,15.56716]
[1779066079801,44.37,77126.19,151.5,-0.28411,0.00017,15.54909]
[1779066080099,44.37,77126.19,151.5,-0.28411,0.00017,15.54909]
[1779066080160,44.37,77133.33,151.5,-0.28292,0.00017,15.51933]
[1779066080831,44.37,77133.33,151.5,-0.28292,0.00017,15.51933]
[1779066080836,44.37,77133.33,151.5,-0.28292,0.00017,15.51933]
[1779066081090,44.37,77133.33,151.5,-0.28292,0.00017,15.51933]
[1779066081167,44.37,77151.29,151.5,-0.27994,0.00017,15.44373]
[1779066081318,44.37,77151.29,151.5,-0.27994,0.00017,15.44373]
[1779066082174,44.36,77157.23,151.5,-0.27895,0.00017,15.41851]
[1779066084188,44.36,77151.46,151.5,-0.2799,0.00017,15.44277]
[1779066089040,44.36,77149.53,151.5,-0.28021,0.00017,15.45055]
[1779066089042,44.36,77149.53,151.5,-0.28021,0.00017,15.45055]
[1779066089224,44.36,77148.48,151.5,-0.28038,0.00017,15.45488]
[1779066090231,44.36,77139.68,151.5,-0.28183,0.00017,15.49185]
[1779066094250,44.36,77134.5,151.5,-0.28263,0.00017,15.50777]
[1779066094259,44.35,77130.78,151.5,-0.28325,0.00017,15.5232]
[1779066094544,44.35,77130.78,151.5,-0.28325,0.00017,15.5232]
[1779066095266,44.35,77136.5,151.5,-0.28229,0.00017,15.49911]
[1779066095689,44.35,77136.5,151.5,-0.28229,0.00017,15.49911]
[1779066095993,44.35,77136.5,151.5,-0.28229,0.00017,15.49911]
[1779066096273,44.35,77135.33,151.5,-0.28248,0.00017,15.50385]
[1779066097772,44.35,77133.0,151.5,-0.28286,0.00017,15.51347]
[1779066097795,44.35,77133.0,151.5,-0.28286,0.00017,15.51347]
[1779066098287,44.35,77143.49,151.5,-0.28112,0.00017,15.46948]
[1779066099014,44.35,77143.49,151.5,-0.28112,0.00017,15.46948]
[1779066099295,44.35,77156.29,151.5,-0.27899,0.00017,15.41511]
[1779066099625,44.35,77156.29,151.5,-0.27899,0.00017,15.41511]
[1779066099632,44.35,77156.29,151.5,-0.27899,0.00017,15.41511]
[1779066099930,44.35,77156.29,151.5,-0.27899,0.00017,15.41511]
[1779066100302,44.35,77149.98,151.5,-0.28003,0.00017,15.44181]
[1779066102236,44.35,77147.85,151.5,-0.28037,0.00017,15.45053]
[1779066102240,44.35,77147.85,151.5,-0.28037,0.00017,15.45053]
[1779066102316,44.34,77147.43,151.5,-0.28044,0.00017,15.45215]
[1779066103081,44.34,77147.43,151.5,-0.28044,0.00017,15.45215]
[1779066103323,44.34,77148.63,151.5,-0.28023,0.00017,15.44698]
[1779066108359,44.34,77146.08,151.5,-0.28063,0.00017,15.45698]
[1779066109348,44.34,77146.08,151.5,-0.28063,0.00017,15.45698]
[1779066109900,44.34,77146.08,151.5,-0.28063,0.00017,15.45698]
[1779066110349,44.33,77144.57,151.5,-0.28087,0.00017,15.46319]
[1779066110373,44.33,77142.48,151.5,-0.28122,0.00017,15.47191]
[1779066113622,44.33,77139.5,151.5,-0.2817,0.00017,15.48413]
[1779066113623,44.33,77140.56,151.5,-0.28152,0.00017,15.47952]
[1779066115408,44.33,77134.35,151.5,-0.28254,0.00017,15.50536]
[1779066120577,44.32,77134.9,151.5,-0.28243,0.00017,15.50257]
[1779066120622,44.32,77134.9,151.5,-0.28243,0.00017,15.50257]
[1779066121013,44.32,77134.9,151.5,-0.28243,0.00017,15.50257]
[1779066121356,44.32,77135.53,151.5,-0.28232,0.00017,15.49962]
[1779066121723,44.32,77145.68,151.5,-0.28063,0.00017,15.45695]
[1779066123033,44.32,77145.68,151.5,-0.28063,0.00017,15.45695]
[1779066123358,44.32,77155.96,151.5,-0.27892,0.00017,15.41319]
[1779066124334,44.32,77155.96,151.5,-0.27892,0.00017,15.41319]
[1779066125964,44.32,77163.49,151.5,-0.27767,0.00016,15.38099]
[1779066126575,44.32,77161.07,151.5,-0.27806,0.00017,15.39121]
[1779066126884,44.32,77161.07,151.5,-0.27806,0.00017,15.39121]
[1779066126932,44.32,77161.07,151.5,-0.27806,0.00017,15.39121]
[1779066129138,44.31,77169.18,151.5,-0.27672,0.00016,15.35643]
[1779066129856,44.31,77169.18,151.5,-0.27672,0.00016,15.35643]
[1779066131795,44.31,77163.44,151.5,-0.27766,0.00016,15.38073]
[1779066137562,44.31,77163.77,151.5,-0.27759,0.00016,15.37878]
[1779066139003,44.31,77163.77,151.5,-0.27759,0.00016,15.37878]
[1779066140584,44.31,77155.16,151.5,-0.279,0.00017,15.41512]
[1779066144346,44.3,77154.38,151.5,-0.27912,0.00017,15.41819]
[1779066144612,44.3,77157.81,151.5,-0.27854,0.00017,15.40339]
[1779066146124,44.3,77157.81,151.5,-0.27854,0.00017,15.40339]
[1779066146222,44.3,77159.32,151.5,-0.27828,0.00017,15.39675]
[1779066151263,44.3,77156.29,151.5,-0.27877,0.00017,15.40931]
[1779066152620,44.29,77155.16,151.5,-0.2789,0.00017,15.40837]
[1779066152756,44.29,77155.16,151.5,-0.2789,0.00017,15.40837]
[1779066153286,44.29,77155.16,151.5,-0.2789,0.00017,15.40837]
[1779066154961,44.29,77148.56,151.5,-0.27998,0.00017,15.4361]
[1779066156073,44.29,77144.09,151.5,-0.28072,0.00017,15.45485]
[1779066156124,44.29,77144.09,151.5,-0.28072,0.00017,15.45485]
[1779066156248,44.29,77144.34,151.5,-0.28067,0.00017,15.45348]
[1779066157798,44.29,77145.33,151.5,-0.2805,0.00017,15.4493]
[1779066158442,44.29,77141.46,151.5,-0.28113,0.00017,15.46537]
[1779066158587,44.29,77141.46,151.5,-0.28113,0.00017,15.46537]
[1779066159258,44.29,77141.46,151.5,-0.28113,0.00017,15.46537]
[1779066160255,44.29,77141.52,151.5,-0.28112,0.00017,15.465]
[1779066160270,44.29,77141.52,151.5,-0.28112,0.00017,15.465]
[1779066160793,44.28,77139.24,151.5,-0.28149,0.00017,15.47448]
[1779066161031,44.28,77139.24,151.5,-0.28149,0.00017,15.47448]
[1779066161093,44.28,77139.24,151.5,-0.28149,0.00017,15.47448]
[1779066161280,44.28,77139.24,151.5,-0.28149,0.00017,15.47448]
[1779066161382,44.28,77128.16,151.5,-0.28334,0.00017,15.52083]
[1779066162009,44.28,77128.16,151.5,-0.28334,0.00017,15.52083]
[1779066162111,44.28,77119.13,151.5,-0.28484,0.00017,15.55846]
[1779066163251,44.28,77119.13,151.5,-0.28484,0.00017,15.55846]
[1779066166760,44.28,77118.7,151.5,-0.28489,0.00017,15.55951]
[1779066166769,44.28,77117.9,151.5,-0.28502,0.00017,15.56283]
[1779066168360,44.28,77117.9,151.5,-0.28502,0.00017,15.56283]
[1779066168541,44.27,77115.34,151.5,-0.28544,0.00017,15.57325]
[1779066168783,44.27,77107.99,151.5,-0.28667,0.00017,15.60366]
[1779066171131,44.28,77101.07,151.5,-0.28788,0.00017,15.6332]
[1779066171791,44.28,77101.07,151.5,-0.28788,0.00017,15.6332]
[1779066171802,44.28,77101.07,151.5,-0.28788,0.00017,15.6332]
[1779066171825,44.28,77101.07,151.5,-0.28788,0.00017,15.6332]
[1779066171994,44.29,77099.41,151.5,-0.28816,0.00017,15.64008]
[1779066172892,44.29,77099.41,151.5,-0.28816,0.00017,15.64008]
[1779066174303,44.29,77096.62,151.5,-0.28863,0.00017,15.65161]
[1779066174307,44.29,77096.62,151.5,-0.28863,0.00017,15.65161]
[1779066174795,44.29,77096.33,151.5,-0.28868,0.00017,15.65294]
[1779066175217,44.29,77095.07,151.5,-0.2889,0.00017,15.65809]
[1779066178487,44.29,77090.75,151.5,-0.28963,0.00017,15.67597]
[1779066178855,44.29,77092.28,151.5,-0.28938,0.00017,15.66979]
[1779066181372,44.29,77093.94,151.5,-0.2891,0.00017,15.66306]
[1779066181406,44.29,77093.94,151.5,-0.2891,0.00017,15.66306]
[1779066181406,44.29,77094.02,151.5,-0.28909,0.00017,15.66285]
[1779066182155,44.29,77094.02,151.5,-0.28909,0.00017,15.66285]
[1779066183221,44.29,77097.76,151.5,-0.28846,0.00017,15.64754]
[1779066184411,44.29,77101.75,151.5,-0.28779,0.00017,15.63128]
[1779066184931,44.29,77102.52,151.5,-0.28767,0.00017,15.62818]
[1779066184983,44.29,77102.52,151.5,-0.28767,0.00017,15.62818]
[1779066185369,44.29,77105.18,151.5,-0.28723,0.00017,15.61734]
[1779066186044,44.29,77095.21,151.5,-0.2889,0.00017,15.65826]
[1779066186760,44.29,77095.21,151.5,-0.2889,0.00017,15.65826]
[1779066186950,44.29,77095.21,151.5,-0.2889,0.00017,15.65826]
[1779066187076,44.29,77095.21,151.5,-0.2889,0.00017,15.65826]
[1779066187145,44.29,77095.21,151.5,-0.2889,0.00017,15.65826]
[1779066187239,44.29,77095.21,151.5,-0.2889,0.00017,15.65826]
[1779066187281,44.29,77095.21,151.5,-0.2889,0.00017,15.65826]
[1779066187285,44.29,77095.21,151.5,-0.2889,0.00017,15.65826]
[1779066187326,44.29,77095.21,151.5,-0.2889,0.00017,15.65826]
[1779066187386,44.3,77089.0,151.5,-0.28995,0.00017,15.68371]
[1779066188045,44.3,77075.59,151.5,-0.29222,0.00017,15.7381]
[1779066188482,44.3,77075.59,151.5,-0.29222,0.00017,15.7381]
[1779066188925,44.3,77062.35,151.5,-0.29446,0.00017,15.79134]
[1779066189476,44.3,77062.35,151.5,-0.29446,0.00017,15.79134]
[1779066189516,44.3,77062.35,151.5,-0.29446,0.00017,15.79134]
[1779066191535,44.3,77056.81,151.5,-0.2954,0.00017,15.81339]
[1779066192315,44.3,77056.81,151.5,-0.2954,0.00017,15.81339]
[1779066192367,44.3,77056.81,151.5,-0.2954,0.00017,15.81339]
[1779066192381,44.3,77056.81,151.5,-0.2954,0.00017,15.81339]
[1779066192410,44.29,77055.24,151.5,-0.29567,0.00017,15.81955]
[1779066192802,44.29,77055.24,151.5,-0.29567,0.00017,15.81955]
[1779066192821,44.29,77055.24,151.5,-0.29567,0.00017,15.81955]
[1779066192830,44.29,77055.24,151.5,-0.29567,0.00017,15.81955]
[1779066192845,44.29,77055.24,151.5,-0.29567,0.00017,15.81955]
[1779066192883,44.29,77055.24,151.5,-0.29567,0.00017,15.81955]
[1779066192891,44.29,77055.24,151.5,-0.29567,0.00017,15.81955]
[1779066193060,44.29,77055.24,151.5,-0.29567,0.00017,15.81955]
[1779066193333,44.29,77055.24,151.5,-0.29567,0.00017,15.81955]
[1779066193347,44.29,77055.24,151.5,-0.29567,0.00017,15.81955]
[1779066193360,44.29,77055.24,151.5,-0.29567,0.00017,15.81955]
[1779066193375,44.29,77048.22,151.5,-0.29686,0.00017,15.8474]
[1779066193449,44.29,77048.22,151.5,-0.29686,0.00017,15.8474]
[1779066193473,44.29,77048.22,151.5,-0.29686,0.00017,15.8474]
[1779066194448,44.29,77049.0,151.5,-0.29673,0.00017,15.84431]
[1779066195029,44.29,77049.0,151.5,-0.29673,0.00017,15.84431]
[1779066195338,44.29,77049.0,151.5,-0.29673,0.00017,15.84431]
[1779066195979,44.29,77052.69,151.5,-0.2961,0.00017,15.82963]
[1779066196761,44.29,77053.31,151.5,-0.29599,0.00017,15.82715]
[1779066197204,44.29,77053.31,151.5,-0.29599,0.00017,15.82715]
[1779066197386,44.29,77053.31,151.5,-0.29599,0.00017,15.82715]
[1779066197436,44.29,77053.31,151.5,-0.29599,0.00017,15.82715]
[1779066197467,44.29,77054.4,151.5,-0.2958,0.00017,15.82278]
[1779066197989,44.29,77061.54,151.5,-0.29459,0.00017,15.79429]
[1779066203026,44.29,77061.87,151.5,-0.29453,0.00017,15.79293]
[1779066203810,44.29,77061.87,151.5,-0.29453,0.00017,15.79293]
[1779066205992,44.29,77062.64,151.5,-0.2944,0.00017,15.78986]
[1779066208061,44.29,77054.53,151.5,-0.29578,0.00017,15.82221]
[1779066210169,44.29,77055.81,151.5,-0.29556,0.00017,15.81709]
[1779066211153,44.29,77056.2,151.5,-0.29549,0.00017,15.8155]
[1779066211190,44.29,77056.2,151.5,-0.29549,0.00017,15.8155]
[1779066211489,44.29,77058.33,151.5,-0.29508,0.00017,15.80158]
[1779066211504,44.29,77058.33,151.5,-0.29508,0.00017,15.80158]
[1779066211667,44.29,77058.33,151.5,-0.29508,0.00017,15.80158]
[1779066211695,44.29,77058.33,151.5,-0.29508,0.00017,15.80158]
[1779066211985,44.29,77058.33,151.5,-0.29508,0.00017,15.80158]
[1779066212170,44.29,77058.33,151.5,-0.29508,0.00017,15.80158]
[1779066212208,44.29,77074.95,151.5,-0.29226,0.00017,15.73485]
[1779066213096,44.29,77090.08,151.5,-0.28971,0.00017,15.67346]
[1779066214021,44.29,77090.08,151.5,-0.28971,0.00017,15.67346]
[1779066214241,44.29,77096.43,151.5,-0.28864,0.00017,15.64758]
[1779066215159,44.29,77096.43,151.5,-0.28864,0.00017,15.64758]
[1779066215992,44.29,77101.08,151.5,-0.28786,0.00017,15.62856]
[1779066216001,44.29,77101.08,151.5,-0.28786,0.00017,15.62856]
[1779066217297,44.3,77107.9,151.5,-0.28672,0.00017,15.60075]
[1779066218632,44.3,77105.24,151.5,-0.28717,0.00017,15.61171]
[1779066218855,44.3,77105.24,151.5,-0.28717,0.00017,15.61171]
[1779066219140,44.3,77100.55,151.5,-0.28796,0.00017,15.63111]
[1779066221386,44.3,77098.23,151.5,-0.28836,0.00017,15.64074]
[1779066221391,44.3,77098.23,151.4,-0.28836,0.00017,15.64074]
[1779066221412,44.3,77098.92,151.4,-0.28825,0.00017,15.63809]
[1779066223402,44.3,77098.15,151.4,-0.28838,0.00017,15.64125]
[1779066226112,44.3,77095.63,151.4,-0.28881,0.00017,15.65181]
[1779066226190,44.3,77092.13,151.4,-0.2894,0.00017,15.66619]
[1779066226770,44.3,77092.13,151.4,-0.2894,0.00017,15.66619]
[1779066227197,44.3,77083.48,151.4,-0.29087,0.00017,15.70148]
[1779066229912,44.3,77081.45,151.4,-0.29122,0.00017,15.70988]
[1779066230333,44.3,77081.45,151.4,-0.29122,0.00017,15.70988]
[1779066232498,44.31,77082.68,151.4,-0.29101,0.00017,15.70505]
[1779066233239,44.31,77088.85,151.4,-0.28997,0.00017,15.68003]
[1779066234246,44.31,77094.31,151.4,-0.28906,0.00017,15.65781]
[1779066234921,44.31,77094.31,151.4,-0.28906,0.00017,15.65781]
[1779066240340,44.31,77095.26,151.4,-0.28892,0.00017,15.65442]
[1779066240341,44.31,77095.26,151.4,-0.28892,0.00017,15.65442]
[1779066240389,44.31,77095.26,151.4,-0.28892,0.00017,15.65442]
[1779066240395,44.31,77095.26,151.4,-0.28892,0.00017,15.65442]
[1779066240402,44.31,77095.26,151.4,-0.28892,0.00017,15.65442]
[1779066240432,44.31,77095.26,151.4,-0.28892,0.00017,15.65442]
[1779066240447,44.31,77095.26,151.4,-0.28892,0.00017,15.65442]
[1779066240482,44.31,77095.26,151.4,-0.28892,0.00017,15.65442]
[1779066240442,44.31,77096.12,151.4,-0.28878,0.00017,15.6511]
[1779066240550,44.31,77096.12,151.4,-0.28878,0.00017,15.6511]
[1779066240608,44.31,77096.12,151.4,-0.28878,0.00017,15.6511]
[1779066240759,44.31,77096.12,151.4,-0.28878,0.00017,15.6511]
[1779066241135,44.31,77096.12,151.4,-0.28878,0.00017,15.6511]
[1779066241145,44.31,77096.12,151.4,-0.28878,0.00017,15.6511]
[1779066241474,44.31,77096.12,151.4,-0.28878,0.00017,15.6511]
[1779066241298,44.31,77108.73,151.4,-0.28666,0.00017,15.59931]
[1779066242307,44.31,77108.73,151.4,-0.28666,0.00017,15.59931]
[1779066242404,44.29,77121.34,151.4,-0.28446,0.00017,15.54486]
[1779066243311,44.29,77127.34,151.4,-0.28346,0.00017,15.5197]
[1779066248346,44.29,77125.54,151.4,-0.28373,0.00017,15.52661]
[1779066248939,44.29,77125.54,151.4,-0.28373,0.00017,15.52661]
[1779066249002,44.29,77125.54,151.4,-0.28373,0.00017,15.52661]
[1779066249191,44.29,77125.54,151.4,-0.28373,0.00017,15.52661]
[1779066251482,44.27,77127.15,151.4,-0.28342,0.00017,15.51859]
[1779066251498,44.27,77127.15,151.4,-0.28342,0.00017,15.51859]
[1779066251495,44.26,77124.7,151.4,-0.28378,0.00017,15.5277]
[1779066251530,44.26,77124.7,151.4,-0.28378,0.00017,15.5277]
[1779066251600,44.26,77124.7,151.4,-0.28378,0.00017,15.5277]
[1779066251664,44.26,77124.7,151.4,-0.28378,0.00017,15.5277]
[1779066252374,44.28,77117.3,151.4,-0.28508,0.00017,15.56016]
[1779066253381,44.29,77111.96,151.4,-0.28603,0.00017,15.5836]
[1779066255998,44.31,77111.76,151.4,-0.28614,0.00017,15.58655]
[1779066256274,44.31,77111.76,151.4,-0.28614,0.00017,15.58655]
[1779066256279,44.31,77111.76,151.4,-0.28614,0.00017,15.58655]
[1779066256402,44.32,77114.51,151.4,-0.28572,0.00017,15.57623]
[1779066261437,44.25,77114.95,151.4,-0.28536,0.00017,15.56682]
[1779066263121,44.24,77113.89,151.4,-0.28548,0.00017,15.56984]
[1779066263124,44.24,77113.89,151.4,-0.28548,0.00017,15.56984]
[1779066263511,44.24,77113.89,151.4,-0.28548,0.00017,15.56984]
[1779066263521,44.24,77110.66,151.4,-0.28605,0.00017,15.58391]
[1779066263798,44.24,77110.66,151.4,-0.28605,0.00017,15.58391]
[1779066264458,44.26,77105.24,151.4,-0.28702,0.00017,15.60781]
[1779066269493,44.26,77104.95,151.4,-0.28709,0.00017,15.6096]
[1779066273031,44.27,77106.72,151.4,-0.28676,0.00017,15.59718]
[1779066273065,44.27,77106.72,151.4,-0.28676,0.00017,15.59718]
[1779066273521,44.27,77112.55,151.4,-0.28578,0.00017,15.57312]
[1779066273804,44.27,77112.55,151.4,-0.28578,0.00017,15.57312]
[1779066273920,44.27,77112.55,151.4,-0.28578,0.00017,15.57312]
[1779066273923,44.27,77112.55,151.4,-0.28578,0.00017,15.57312]
[1779066273977,44.27,77112.55,151.4,-0.28578,0.00017,15.57312]
[1779066274045,44.27,77112.55,151.4,-0.28578,0.00017,15.57312]
[1779066274061,44.27,77112.55,151.4,-0.28578,0.00017,15.57312]
[1779066274223,44.27,77112.55,151.4,-0.28578,0.00017,15.57312]
[1779066274233,44.27,77112.55,151.4,-0.28578,0.00017,15.57312]
[1779066274256,44.27,77112.55,151.4,-0.28578,0.00017,15.57312]
[1779066274384,44.27,77112.55,151.4,-0.28577,0.00017,15.57295]
[1779066274544,44.27,77112.55,151.4,-0.28577,0.00017,15.57295]
[1779066274737,44.27,77125.37,151.4,-0.28363,0.00017,15.51963]
[1779066275622,44.27,77133.56,151.4,-0.28226,0.00017,15.48522]
[1779066277702,44.26,77133.47,151.4,-0.28227,0.00017,15.48552]
[1779066277735,44.26,77133.47,151.4,-0.28227,0.00017,15.48552]
[1779066281086,44.26,77128.6,151.4,-0.28307,0.00017,15.50568]
[1779066281299,44.26,77128.6,151.4,-0.28307,0.00017,15.50568]
[1779066281496,44.26,77128.6,151.4,-0.28307,0.00017,15.50568]
[1779066281879,44.26,77127.06,151.4,-0.28332,0.00017,15.51193]
[1779066282117,44.26,77127.06,151.4,-0.28332,0.00017,15.51193]
[1779066282364,44.26,77130.15,151.4,-0.28281,0.00017,15.49899]
[1779066282547,44.26,77130.15,151.4,-0.28281,0.00017,15.49899]
[1779066282920,44.26,77130.15,151.4,-0.28281,0.00017,15.49899]
[1779066282941,44.26,77140.31,151.4,-0.28111,0.00017,15.45615]
[1779066287363,44.23,77141.56,151.4,-0.2808,0.00017,15.44804]
[1779066287365,44.23,77141.56,151.4,-0.2808,0.00017,15.44804]
[1779066287369,44.23,77140.94,151.4,-0.28087,0.00017,15.44979]
[1779066289665,44.2,77146.54,151.4,-0.27981,0.00017,15.42274]
[1779066290940,44.2,77146.54,151.4,-0.27981,0.00017,15.42274]
[1779066290951,44.2,77146.54,151.4,-0.27981,0.00017,15.42274]
[1779066290995,44.2,77146.54,151.4,-0.27981,0.00017,15.42274]
[1779066291004,44.2,77146.54,151.4,-0.27981,0.00017,15.42274]
[1779066292063,44.18,77140.57,151.4,-0.28072,0.00017,15.44592]
[1779066292797,44.18,77140.57,151.4,-0.28072,0.00017,15.44592]
[1779066292928,44.18,77140.57,151.4,-0.28072,0.00017,15.44592]
[1779066292986,44.18,77140.57,151.4,-0.28072,0.00017,15.44592]
[1779066293087,44.17,77133.46,151.4,-0.28186,0.00017,15.47469]
[1779066293946,44.17,77133.46,151.4,-0.28186,0.00017,15.47469]
[1779066296191,44.15,77129.52,151.4,-0.28246,0.00017,15.48972]
[1779066297486,44.15,77129.08,151.4,-0.28253,0.00017,15.49157]
[1779066297492,44.15,77129.08,151.4,-0.28253,0.00017,15.49157]
[1779066297500,44.15,77129.08,151.4,-0.28253,0.00017,15.49157]
[1779066300894,44.13,77125.45,151.4,-0.28305,0.00017,15.50436]
[1779066301235,44.13,77125.45,151.4,-0.28305,0.00017,15.50436]
[1779066302716,44.12,77127.4,151.4,-0.28268,0.00017,15.49496]
[1779066306727,44.1,77129.11,151.4,-0.28232,0.00017,15.48588]
[1779066307736,44.1,77130.05,151.4,-0.28215,0.00017,15.48151]
[1779066307832,44.1,77130.56,151.4,-0.28205,0.00017,15.47901]
[1779066310332,44.1,77135.24,151.4,-0.28126,0.00017,15.4592]
[1779066310485,44.1,77135.24,151.4,-0.28126,0.00017,15.4592]
[1779066311217,44.09,77141.9,151.4,-0.28014,0.00017,15.43061]
[1779066312365,44.09,77141.9,151.4,-0.28014,0.00017,15.43061]
[1779066312410,44.09,77141.9,151.4,-0.28014,0.00017,15.43061]
[1779066312425,44.09,77141.9,151.4,-0.28014,0.00017,15.43061]
[1779066312535,44.09,77141.9,151.4,-0.28014,0.00017,15.43061]
[1779066312517,44.09,77142.93,151.4,-0.27994,0.00017,15.42555]
[1779066313402,44.09,77142.93,151.4,-0.27994,0.00017,15.42555]
[1779066313465,44.09,77149.96,151.4,-0.27877,0.00017,15.3955]
[1779066314439,44.09,77149.96,151.4,-0.27877,0.00017,15.3955]
[1779066314499,44.08,77155.78,151.4,-0.2778,0.00017,15.37053]
[1779066314798,44.08,77155.78,151.4,-0.2778,0.00017,15.37053]
[1779066315817,44.08,77152.78,151.4,-0.27829,0.00017,15.38333]
[1779066315960,44.08,77152.78,151.4,-0.27829,0.00017,15.38333]
[1779066315967,44.08,77152.78,151.4,-0.27829,0.00017,15.38333]
[1779066316028,44.08,77152.78,151.4,-0.27829,0.00017,15.38333]
[1779066316715,44.08,77148.89,151.4,-0.27894,0.00017,15.39994]
[1779066316868,44.08,77148.89,151.4,-0.27894,0.00017,15.39994]
[1779066317288,44.08,77148.89,151.4,-0.27894,0.00017,15.39994]
[1779066318571,44.08,77144.64,151.4,-0.27963,0.00017,15.41744]
[1779066318002,44.07,77135.0,151.4,-0.2812,0.00017,15.45758]
[1779066318653,44.07,77135.0,151.4,-0.2812,0.00017,15.45758]
[1779066319564,44.05,77131.55,151.4,-0.28171,0.00017,15.47027]
[1779066320154,44.05,77131.55,151.4,-0.28171,0.00017,15.47027]
[1779066320901,44.05,77132.97,151.4,-0.28147,0.00017,15.46427]
[1779066320943,44.05,77132.97,151.4,-0.28147,0.00017,15.46427]
[1779066320961,44.05,77132.97,151.4,-0.28147,0.00017,15.46427]
[1779066321032,44.05,77132.97,151.4,-0.28147,0.00017,15.46427]
[1779066321159,44.05,77132.97,151.4,-0.28147,0.00017,15.46427]
[1779066321344,44.05,77132.97,151.4,-0.28147,0.00017,15.46427]
[1779066321433,44.05,77135.42,151.4,-0.28102,0.00017,15.45283]
[1779066322494,44.04,77147.97,151.4,-0.27893,0.00017,15.39935]
[1779066328453,44.04,77149.98,151.4,-0.27858,0.00017,15.39048]
[1779066330961,44.03,77146.86,151.4,-0.27906,0.00017,15.40275]
[1779066331207,44.03,77146.86,151.4,-0.27906,0.00017,15.40275]
[1779066331254,44.03,77146.86,151.4,-0.27906,0.00017,15.40275]
[1779066331384,44.03,77144.66,151.4,-0.27935,0.00017,15.40579]
[1779066331651,44.03,77144.66,151.4,-0.27935,0.00017,15.40579]
[1779066332880,44.02,77139.99,151.4,-0.2801,0.00017,15.42507]
[1779066332894,44.02,77139.99,151.4,-0.2801,0.00017,15.42507]
[1779066332905,44.02,77139.99,151.4,-0.2801,0.00017,15.42507]
[1779066339019,44.01,77136.99,151.4,-0.28056,0.00017,15.43675]
[1779066344496,44.01,77138.82,151.4,-0.28025,0.00017,15.42882]
[1779066346753,44.01,77135.99,151.4,-0.28072,0.00017,15.44075]
[1779066348804,44.01,77136.82,151.4,-0.28058,0.00017,15.4371]
[1779066349089,44.01,77136.45,151.4,-0.28064,0.00017,15.43859]
[1779066354124,43.98,77142.28,151.4,-0.27956,0.00017,15.41093]
[1779066359159,43.95,77141.08,151.4,-0.2796,0.00017,15.41195]
[1779066361313,43.94,77140.77,151.4,-0.27962,0.00017,15.41247]
[1779066361349,43.94,77140.77,151.4,-0.27962,0.00017,15.41247]
[1779066361553,43.93,77137.81,151.4,-0.28009,0.00017,15.42431]
[1779066361671,43.93,77137.81,151.4,-0.28009,0.00017,15.42431]
[1779066361753,43.93,77137.81,151.4,-0.28009,0.00017,15.42431]
[1779066362300,43.93,77137.81,151.4,-0.28009,0.00017,15.42431]
[1779066362363,43.93,77123.61,151.4,-0.28247,0.00017,15.48451]
[1779066363344,43.93,77115.5,151.4,-0.28383,0.00017,15.51864]
[1779066364558,43.93,77115.5,151.4,-0.28383,0.00017,15.51864]
[1779066364589,43.93,77115.5,151.4,-0.28383,0.00017,15.51864]
[1779066364640,43.93,77115.73,151.4,-0.28378,0.00017,15.51745]
[1779066366208,43.93,77106.89,151.4,-0.28527,0.00017,15.55447]
[1779066366799,43.93,77106.89,151.4,-0.28527,0.00017,15.55447]
[1779066367215,43.93,77110.35,151.4,-0.28468,0.00017,15.53988]
[1779066367798,43.93,77110.35,151.4,-0.28468,0.00017,15.53988]
[1779066367809,43.93,77110.35,151.4,-0.28468,0.00017,15.53988]
[1779066368186,43.93,77110.35,151.4,-0.28468,0.00017,15.53988]
[1779066368227,43.93,77110.35,151.4,-0.28468,0.00017,15.53988]
[1779066368268,43.93,77110.35,151.4,-0.28468,0.00017,15.53988]
[1779066368359,43.93,77122.7,151.4,-0.2826,0.00017,15.48786]
[1779066369229,43.93,77130.97,151.4,-0.28121,0.00017,15.45276]
[1779066371180,43.92,77132.47,151.4,-0.28094,0.00017,15.44596]
[1779066372253,43.92,77142.38,151.4,-0.27928,0.00017,15.40367]
[1779066374625,43.92,77142.83,151.4,-0.27921,0.00017,15.40183]
[1779066375274,43.92,77146.78,151.4,-0.27855,0.00017,15.38493]
[1779066377365,43.92,77148.76,151.4,-0.27821,0.00017,15.37615]
[1779066377545,43.92,77148.76,151.4,-0.27821,0.00017,15.37615]
[1779066377634,43.92,77151.31,151.4,-0.27778,0.00017,15.36491]
[1779066377670,43.92,77151.31,151.4,-0.27778,0.00017,15.36491]
[1779066377691,43.92,77151.31,151.4,-0.27778,0.00017,15.36491]
[1779066377698,43.92,77151.31,151.4,-0.27778,0.00017,15.36491]
[1779066377717,43.92,77151.31,151.4,-0.27778,0.00017,15.36491]
[1779066378418,43.92,77160.91,151.4,-0.27618,0.00017,15.3235]
[1779066378687,43.92,77160.91,151.4,-0.27618,0.00017,15.3235]
[1779066378698,43.92,77160.91,151.4,-0.27618,0.00017,15.3235]
[1779066378817,43.92,77160.91,151.4,-0.27618,0.00017,15.3235]
[1779066380664,43.92,77166.11,151.4,-0.27531,0.00017,15.30094]
[1779066380676,43.92,77166.11,151.4,-0.27531,0.00017,15.30094]
[1779066381316,43.92,77171.6,151.4,-0.2744,0.00017,15.27704]
[1779066382326,43.92,77177.17,151.4,-0.27348,0.00017,15.25272]
[1779066384339,43.92,77169.21,151.4,-0.2748,0.00017,15.28738]
[1779066385575,43.92,77169.21,151.4,-0.2748,0.00017,15.28738]
[1779066385667,43.92,77166.29,151.4,-0.27528,0.00017,15.30001]
[1779066386183,43.92,77166.29,151.4,-0.27528,0.00017,15.30001]
[1779066386289,43.92,77166.29,151.4,-0.27528,0.00017,15.30001]
[1779066387853,43.92,77163.0,151.4,-0.27582,0.00017,15.31426]
[1779066392193,43.92,77161.25,151.4,-0.27606,0.00017,15.31619]
[1779066392281,43.92,77161.25,151.4,-0.27606,0.00017,15.31619]
[1779066392296,43.92,77161.25,151.4,-0.27606,0.00017,15.31619]
[1779066392395,43.92,77155.24,151.4,-0.27706,0.00017,15.34212]
[1779066392681,43.92,77155.24,151.4,-0.27706,0.00017,15.34212]
[1779066394124,43.91,77154.0,151.4,-0.27725,0.00017,15.34706]
[1779066395821,43.9,77152.25,151.4,-0.27749,0.00017,15.35324]
[1779066396888,43.89,77150.48,151.4,-0.27776,0.00017,15.36011]
[1779066400250,43.88,77145.92,151.4,-0.27846,0.00017,15.37808]
[1779066401751,43.88,77150.16,151.4,-0.27774,0.00017,15.35966]
[1779066401876,43.88,77150.16,151.4,-0.27774,0.00017,15.35966]
[1779066402972,43.88,77154.68,151.4,-0.27698,0.00017,15.34]
[1779066402982,43.88,77154.68,151.4,-0.27698,0.00017,15.34]
[1779066403094,43.88,77154.68,151.4,-0.27698,0.00017,15.34]
[1779066403097,43.88,77154.68,151.4,-0.27698,0.00017,15.34]
[1779066403173,43.88,77154.68,151.4,-0.27698,0.00017,15.34]
[1779066403320,43.88,77154.68,151.4,-0.27698,0.00017,15.34]
[1779066403442,43.88,77154.68,151.4,-0.27698,0.00017,15.34]
[1779066403493,43.88,77154.68,151.4,-0.27698,0.00017,15.34]
[1779066403604,43.88,77177.63,151.4,-0.27317,0.00017,15.24024]
[1779066404479,43.87,77193.25,151.4,-0.27059,0.00016,15.17141]
[1779066405331,43.87,77193.25,151.4,-0.27059,0.00016,15.17141]
[1779066405651,43.87,77193.25,151.4,-0.27059,0.00016,15.17141]
[1779066407293,43.87,77199.16,151.4,-0.26961,0.00016,15.14517]
[1779066408640,43.87,77203.07,151.4,-0.26897,0.00016,15.12783]
[1779066409035,43.87,77203.77,151.4,-0.26885,0.00016,15.12465]
[1779066409410,43.87,77203.77,151.4,-0.26885,0.00016,15.12465]
[1779066409550,43.87,77203.77,151.4,-0.26885,0.00016,15.12465]
[1779066409628,43.87,77211.96,151.4,-0.26751,0.00016,15.08815]
[1779066410798,43.87,77215.37,151.4,-0.26695,0.00016,15.07283]
[1779066410807,43.87,77215.37,151.4,-0.26695,0.00016,15.07283]
[1779066410863,43.87,77215.37,151.4,-0.26695,0.00016,15.07283]
[1779066411529,43.87,77215.78,151.4,-0.26688,0.00016,15.07098]
[1779066412749,43.87,77212.79,151.4,-0.26737,0.00016,15.08431]
[1779066414554,43.87,77201.71,151.4,-0.26918,0.00016,15.13352]
[1779066415298,43.87,77201.71,151.4,-0.26918,0.00016,15.13352]
[1779066415560,43.87,77195.84,151.4,-0.27015,0.00016,15.15944]
[1779066415756,43.87,77195.84,151.4,-0.27015,0.00016,15.15944]
[1779066415799,43.87,77195.84,151.4,-0.27015,0.00016,15.15944]
[1779066415836,43.87,77195.84,151.4,-0.27015,0.00016,15.15944]
[1779066416567,43.87,77190.71,151.4,-0.27099,0.00016,15.18209]
[1779066417574,43.87,77181.19,151.4,-0.27256,0.00017,15.22392]
[1779066419588,43.87,77174.33,151.4,-0.27369,0.00017,15.2538]
[1779066420592,43.87,77174.33,151.4,-0.27369,0.00017,15.2538]
[1779066422391,43.87,77174.22,151.4,-0.2737,0.00017,15.25408]
[1779066423959,43.87,77182.82,151.4,-0.27227,0.00017,15.21626]
[1779066425941,43.87,77185.65,151.4,-0.2718,0.00017,15.20373]
[1779066426637,43.87,77191.71,151.4,-0.2708,0.00016,15.177]
[1779066426726,43.87,77191.71,151.4,-0.2708,0.00016,15.177]
[1779066428651,43.86,77185.03,151.4,-0.2719,0.00017,15.20638]
[1779066430992,43.86,77183.27,151.4,-0.27219,0.00017,15.21402]
[1779066431304,43.86,77183.27,151.4,-0.27219,0.00017,15.21402]
[1779066432553,43.86,77182.05,151.4,-0.27239,0.00017,15.21932]
[1779066437678,43.86,77183.18,151.4,-0.27219,0.00017,15.21405]
[1779066439053,43.86,77182.15,151.4,-0.27236,0.00017,15.21846]
[1779066440652,43.86,77180.42,151.4,-0.27264,0.00017,15.22599]
[1779066440735,43.86,77177.15,151.4,-0.27318,0.00017,15.24026]
[1779066441243,43.86,77177.15,151.4,-0.27318,0.00017,15.24026]
[1779066441295,43.86,77177.15,151.4,-0.27318,0.00017,15.24026]
[1779066441322,43.86,77177.15,151.4,-0.27318,0.00017,15.24026]
[1779066441689,43.86,77177.15,151.4,-0.27318,0.00017,15.24024]
[1779066441743,43.86,77171.6,151.4,-0.2741,0.00017,15.26449]
[1779066443707,43.86,77171.6,151.4,-0.2741,0.00017,15.26449]
[1779066445800,43.86,77168.75,151.4,-0.27456,0.00017,15.27673]
[1779066446252,43.86,77168.75,151.4,-0.27456,0.00017,15.27673]
[1779066446255,43.86,77168.75,151.4,-0.27456,0.00017,15.27673]
[1779066446547,43.86,77168.75,151.4,-0.27456,0.00017,15.27673]
[1779066447674,43.86,77157.82,151.4,-0.27638,0.00017,15.32413]
[1779066447853,43.86,77157.82,151.4,-0.27638,0.00017,15.32413]
[1779066448061,43.86,77157.82,151.4,-0.27638,0.00017,15.32413]
[1779066450930,43.84,77154.22,151.4,-0.27691,0.00017,15.33778]
[1779066450953,43.84,77154.22,151.4,-0.27691,0.00017,15.33778]
[1779066451048,43.84,77154.22,151.4,-0.27691,0.00017,15.33778]
[1779066451341,43.84,77154.22,151.4,-0.27691,0.00017,15.33778]
[1779066451666,43.84,77150.93,151.4,-0.27739,0.00017,15.34623]
[1779066452252,43.84,77150.93,151.4,-0.27739,0.00017,15.34623]
[1779066453267,43.84,77146.4,151.4,-0.27815,0.00017,15.36575]
[1779066453350,43.84,77146.4,151.4,-0.27815,0.00017,15.36575]
[1779066453365,43.84,77139.13,151.4,-0.27935,0.00017,15.39657]
[1779066455893,43.83,77141.1,151.4,-0.27902,0.00017,15.38798]
[1779066456106,43.83,77141.1,151.4,-0.27902,0.00017,15.38798]
[1779066456262,43.83,77140.89,151.4,-0.27905,0.00017,15.38882]
[1779066456848,43.83,77130.81,151.4,-0.28074,0.00017,15.43194]
[1779066458547,43.83,77130.81,151.4,-0.28074,0.00017,15.43194]
[1779066460450,43.83,77126.13,151.4,-0.28152,0.00017,15.45169]
[1779066460977,43.83,77126.12,151.4,-0.28152,0.00017,15.45166]
[1779066461081,43.83,77126.12,151.4,-0.28152,0.00017,15.45166]
[1779066461243,43.83,77119.28,151.4,-0.28267,0.00017,15.48069]
[1779066463335,43.83,77115.53,151.4,-0.2833,0.00017,15.49646]
[1779066463419,43.83,77115.53,151.4,-0.2833,0.00017,15.49646]
[1779066463586,43.83,77115.53,151.4,-0.2833,0.00017,15.49646]
[1779066463671,43.83,77112.02,151.4,-0.28388,0.00017,15.51105]
[1779066463776,43.83,77112.02,151.4,-0.28388,0.00017,15.51105]
[1779066463799,43.83,77112.02,151.4,-0.28388,0.00017,15.51105]
[1779066464340,43.83,77104.96,151.4,-0.28508,0.00017,15.54075]
[1779066465126,43.83,77104.96,151.4,-0.28508,0.00017,15.54075]
[1779066465539,43.83,77093.56,151.4,-0.28701,0.00017,15.58838]
[1779066466493,43.83,77087.31,151.4,-0.28807,0.00017,15.61428]
[1779066467786,43.83,77085.56,151.4,-0.28836,0.00017,15.62142]
[1779066467801,43.83,77085.56,151.4,-0.28836,0.00017,15.62142]
[1779066467848,43.83,77085.56,151.4,-0.28836,0.00017,15.62142]
[1779066468747,43.83,77085.56,151.4,-0.28836,0.00017,15.62142]
[1779066468155,43.82,77079.73,151.4,-0.28935,0.00017,15.64542]
[1779066469760,43.82,77079.73,151.4,-0.28935,0.00017,15.64542]
[1779066470909,43.83,77074.52,151.4,-0.29026,0.00017,15.66733]
[1779066476259,43.83,77075.45,151.4,-0.29012,0.00017,15.66405]
[1779066476404,43.83,77075.45,151.4,-0.29012,0.00017,15.66405]
[1779066476449,43.83,77075.45,151.4,-0.29012,0.00017,15.66405]
[1779066477031,43.84,77067.81,151.4,-0.29143,0.00017,15.69569]
[1779066477868,43.84,77067.81,151.4,-0.29143,0.00017,15.69569]
[1779066478500,43.84,77067.81,151.4,-0.29143,0.00017,15.69569]
[1779066479045,43.84,77074.07,151.4,-0.29037,0.00017,15.67019]
[1779066482226,43.84,77070.14,151.4,-0.29105,0.00017,15.6866]
[1779066482358,43.84,77070.14,151.4,-0.29105,0.00017,15.6866]
[1779066483261,43.84,77065.85,151.4,-0.29179,0.00017,15.70428]
[1779066484089,43.84,77062.39,151.4,-0.29239,0.00017,15.7185]
[1779066485766,43.84,77057.94,151.4,-0.29316,0.00017,15.73671]
[1779066486085,43.84,77056.69,151.4,-0.29337,0.00017,15.74185]
[1779066487611,43.85,77056.7,151.4,-0.29337,0.00017,15.74187]
[1779066487686,43.85,77056.7,151.4,-0.29337,0.00017,15.74187]
[1779066487772,43.85,77056.7,151.4,-0.29337,0.00017,15.74187]
[1779066487774,43.85,77056.7,151.4,-0.29337,0.00017,15.74187]
[1779066487786,43.85,77057.07,151.4,-0.29331,0.00017,15.74048]
[1779066487828,43.85,77057.07,151.4,-0.29331,0.00017,15.74048]
[1779066487923,43.85,77057.07,151.4,-0.29331,0.00017,15.74048]
[1779066487931,43.85,77057.07,151.4,-0.29331,0.00017,15.74048]
[1779066488366,43.85,77057.07,151.4,-0.29331,0.00017,15.74048]
[1779066488777,43.85,77057.07,151.4,-0.29331,0.00017,15.74048]
[1779066488401,43.85,77045.74,151.4,-0.29526,0.00017,15.78634]
[1779066488827,43.85,77045.74,151.4,-0.29526,0.00017,15.78634]
[1779066490097,43.85,77043.86,151.4,-0.29559,0.00017,15.79397]
[1779066490118,43.85,77043.86,151.4,-0.29559,0.00017,15.79397]
[1779066490560,43.85,77043.86,151.4,-0.29559,0.00017,15.79397]
[1779066493044,43.85,77047.74,151.4,-0.29493,0.00017,15.77853]
[1779066494627,43.85,77047.47,151.4,-0.29498,0.00017,15.77969]
[1779066494628,43.85,77047.47,151.4,-0.29498,0.00017,15.77969]
[1779066494756,43.85,77047.47,151.4,-0.29498,0.00017,15.77969]
[1779066496152,43.85,77052.77,151.4,-0.29407,0.00017,15.7584]
[1779066496429,43.85,77052.77,151.4,-0.29407,0.00017,15.7584]
[1779066496933,43.85,77057.55,151.4,-0.29325,0.00017,15.7391]
[1779066497058,43.85,77057.55,151.4,-0.29325,0.00017,15.7391]
[1779066498178,43.85,77050.29,151.4,-0.29451,0.00017,15.76873]
[1779066498950,43.85,77050.29,151.4,-0.29451,0.00017,15.76873]
[1779066499054,43.85,77050.29,151.4,-0.29451,0.00017,15.76873]
[1779066499113,43.85,77050.29,151.4,-0.29451,0.00017,15.76873]
[1779066503320,43.86,77050.16,151.4,-0.29454,0.00017,15.76955]
[1779066505587,43.86,77056.0,151.4,-0.29355,0.00017,15.74606]
[1779066507791,43.86,77055.38,151.4,-0.29366,0.00017,15.74879]
[1779066509798,43.87,77067.06,151.4,-0.29168,0.00017,15.70168]
[1779066511732,43.87,77066.01,151.4,-0.29187,0.00017,15.70612]
[1779066512286,43.87,77067.61,151.4,-0.29154,0.00017,15.69412]
[1779066512596,43.87,77071.58,151.4,-0.29087,0.00017,15.67802]
[1779066514290,43.87,77078.7,151.4,-0.28967,0.00017,15.64901]
[1779066514952,43.87,77078.7,151.4,-0.28967,0.00017,15.64901]
[1779066515065,43.87,77078.7,151.4,-0.28967,0.00017,15.64901]
[1779066515231,43.87,77078.7,151.4,-0.28967,0.00017,15.64901]
[1779066515351,43.87,77082.8,151.4,-0.28897,0.00017,15.63225]
[1779066520124,43.88,77086.37,151.4,-0.28839,0.00017,15.618]
[1779066520205,43.88,77086.37,151.4,-0.28839,0.00017,15.618]
[1779066520454,43.88,77086.37,151.4,-0.28839,0.00017,15.618]
[1779066520798,43.88,77086.37,151.4,-0.28839,0.00017,15.618]
[1779066520505,43.88,77079.92,151.4,-0.28949,0.00017,15.64478]
[1779066521465,43.88,77079.92,151.4,-0.28949,0.00017,15.64478]
[1779066521479,43.88,77071.44,151.4,-0.29094,0.00017,15.67976]
[1779066522307,43.88,77071.44,151.4,-0.29094,0.00017,15.67976]
[1779066522593,43.88,77071.44,151.4,-0.29094,0.00017,15.67976]
[1779066525447,43.88,77068.05,151.4,-0.29153,0.00017,15.6939]
[1779066530912,43.89,77064.46,151.4,-0.29216,0.00017,15.70904]
[1779066530980,43.89,77064.46,151.4,-0.29216,0.00017,15.70904]
[1779066531084,43.89,77064.46,151.4,-0.29216,0.00017,15.70904]
[1779066531655,43.89,77067.01,151.4,-0.29173,0.00017,15.69875]
[1779066532772,43.89,77067.01,151.4,-0.29173,0.00017,15.69875]
[1779066532799,43.89,77067.01,151.4,-0.29173,0.00017,15.69875]
[1779066532418,43.89,77072.62,151.4,-0.29077,0.00017,15.67579]
[1779066532987,43.89,77072.62,151.4,-0.29077,0.00017,15.67579]
[1779066533000,43.89,77072.62,151.4,-0.29077,0.00017,15.67579]
[1779066533308,43.89,77072.62,151.4,-0.29077,0.00017,15.67579]
[1779066533425,43.89,77077.97,151.4,-0.28986,0.00017,15.65388]
[1779066534798,43.89,77077.97,151.4,-0.28986,0.00017,15.65388]
[1779066535934,43.89,77079.22,151.4,-0.28966,0.00017,15.64893]
[1779066536429,43.89,77079.22,151.4,-0.28966,0.00017,15.64893]
[1779066536486,43.89,77079.22,151.4,-0.28966,0.00017,15.64893]
[1779066536663,43.89,77073.27,151.4,-0.29068,0.00017,15.67358]
[1779066540474,43.89,77067.75,151.4,-0.29163,0.00017,15.69641]
[1779066541654,43.89,77067.75,151.4,-0.29163,0.00017,15.69641]
[1779066541747,43.9,77073.47,151.4,-0.29066,0.00017,15.67314]
[1779066541917,43.9,77073.47,151.4,-0.29066,0.00017,15.67314]
[1779066542747,43.9,77073.47,151.4,-0.29066,0.00017,15.67314]
[1779066542789,43.9,77081.16,151.4,-0.28935,0.00017,15.64162]
[1779066542856,43.9,77081.16,151.4,-0.28935,0.00017,15.64162]
[1779066542885,43.9,77081.16,151.4,-0.28935,0.00017,15.64162]
[1779066542958,43.9,77081.16,151.4,-0.28935,0.00017,15.64162]
[1779066543006,43.9,77081.16,151.4,-0.28935,0.00017,15.64162]
[1779066543112,43.9,77081.16,151.4,-0.28935,0.00017,15.64162]
[1779066543130,43.9,77081.16,151.4,-0.28935,0.00017,15.64162]
[1779066543496,43.9,77090.57,151.4,-0.28775,0.00017,15.60271]
[1779066544027,43.9,77090.57,151.4,-0.28775,0.00017,15.60271]
[1779066544260,43.9,77090.57,151.4,-0.28775,0.00017,15.60271]
[1779066544503,43.9,77102.2,151.4,-0.28578,0.00017,15.55417]
[1779066549538,43.89,77105.63,151.4,-0.28519,0.00017,15.53968]
[1779066549865,43.89,77105.63,151.4,-0.28519,0.00017,15.53968]
[1779066549868,43.89,77105.63,151.4,-0.28519,0.00017,15.53968]
[1779066549876,43.89,77105.63,151.4,-0.28519,0.00017,15.53968]
[1779066553330,43.89,77107.7,151.4,-0.28484,0.00017,15.53082]
[1779066553684,43.89,77107.7,151.4,-0.28484,0.00017,15.53082]
[1779066553785,43.89,77105.86,151.4,-0.28514,0.00017,15.53837]
[1779066559611,43.89,77108.99,151.4,-0.28459,0.00017,15.52475]
[1779066562632,43.88,77101.84,151.4,-0.28579,0.00017,15.55439]
[1779066562871,43.88,77101.84,151.4,-0.28579,0.00017,15.55439]
[1779066563207,43.88,77101.84,151.4,-0.28579,0.00017,15.55439]
[1779066568674,43.88,77098.31,151.4,-0.28635,0.00017,15.56824]
[1779066571329,43.88,77098.64,151.4,-0.2863,0.00017,15.56683]
[1779066573485,43.87,77106.41,151.4,-0.2849,0.00017,15.52791]
[1779066573715,43.87,77106.41,151.4,-0.2849,0.00017,15.52791]
[1779066573724,43.87,77106.41,151.4,-0.2849,0.00017,15.52791]
[1779066573815,43.86,77108.8,151.4,-0.28447,0.00017,15.51722]
[1779066575992,43.84,77109.9,151.4,-0.28418,0.00017,15.51008]
[1779066576730,43.84,77114.12,151.4,-0.28347,0.00017,15.49216]
[1779066581765,43.83,77113.05,151.4,-0.28363,0.00017,15.49617]
[1779066586859,43.83,77115.63,151.4,-0.28317,0.00017,15.48481]
[1779066589403,43.83,77115.33,151.4,-0.28321,0.00017,15.48574]
[1779066589590,43.83,77115.33,151.4,-0.28321,0.00017,15.48574]
[1779066589798,43.83,77115.33,151.4,-0.28321,0.00017,15.48574]
[1779066592839,43.81,77109.93,151.4,-0.28406,0.00017,15.50688]
[1779066594011,43.79,77109.24,151.4,-0.28411,0.00017,15.50805]
[1779066594363,43.79,77109.24,151.4,-0.28411,0.00017,15.50805]
[1779066594566,43.79,77109.24,151.4,-0.28411,0.00017,15.50805]
[1779066594581,43.79,77109.24,151.4,-0.28411,0.00017,15.50805]
[1779066594643,43.79,77109.24,151.4,-0.28411,0.00017,15.50805]
[1779066594860,43.79,77120.61,151.4,-0.28219,0.00017,15.45983]
[1779066595177,43.79,77120.61,151.4,-0.28219,0.00017,15.45983]
[1779066595866,43.79,77134.42,151.4,-0.27986,0.00017,15.40075]
[1779066596798,43.79,77134.42,151.4,-0.27986,0.00017,15.40075]
[1779066600611,43.77,77130.16,151.4,-0.28049,0.00017,15.41668]
[1779066601057,43.77,77129.71,151.4,-0.28056,0.00017,15.41851]
[1779066601063,43.77,77129.71,151.4,-0.28056,0.00017,15.41851]
[1779066601121,43.77,77129.71,151.4,-0.28056,0.00017,15.41851]
[1779066601184,43.77,77129.71,151.4,-0.28056,0.00017,15.41851]
[1779066601347,43.77,77129.71,151.4,-0.28056,0.00017,15.41851]
[1779066601359,43.77,77129.71,151.4,-0.28056,0.00017,15.41851]
[1779066603981,43.76,77137.49,151.4,-0.27921,0.00017,15.3842]
[1779066605162,43.76,77137.49,151.4,-0.27921,0.00017,15.3842]
[1779066609602,43.72,77140.95,151.4,-0.27847,0.00017,15.36485]
[1779066609757,43.72,77147.37,151.4,-0.27737,0.00017,15.33656]
[1779066610826,43.72,77147.37,151.4,-0.27737,0.00017,15.33656]
[1779066611487,43.71,77149.71,151.4,-0.27695,0.00017,15.32572]
[1779066611504,43.71,77149.71,151.4,-0.27695,0.00017,15.32572]
[1779066611516,43.71,77149.71,151.4,-0.27695,0.00017,15.32572]
[1779066611573,43.71,77152.43,151.4,-0.2765,0.00017,15.31392]
[1779066616244,43.68,77155.98,151.4,-0.27577,0.00017,15.2948]
[1779066616489,43.68,77155.98,151.4,-0.27577,0.00017,15.2948]
[1779066616765,43.68,77155.98,151.4,-0.27577,0.00017,15.2948]
[1779066616941,43.67,77156.07,151.4,-0.27572,0.00017,15.2936]
[1779066617880,43.66,77168.16,151.4,-0.27363,0.00017,15.23848]
[1779066618821,43.65,77178.01,151.4,-0.27196,0.00017,15.19433]
[1779066618943,43.65,77178.01,151.4,-0.27196,0.00017,15.19433]
[1779066619753,43.65,77178.01,151.4,-0.27196,0.00017,15.19433]
[1779066619798,43.65,77178.01,151.4,-0.27196,0.00017,15.19433]
[1779066619843,43.64,77173.73,151.4,-0.27265,0.00017,15.21254]
[1779066620145,43.64,77173.73,151.4,-0.27265,0.00017,15.21254]
[1779066620554,43.64,77173.73,151.4,-0.27265,0.00017,15.21254]
[1779066620815,43.64,77173.73,151.4,-0.27265,0.00017,15.21254]
[1779066620882,43.64,77161.9,151.4,-0.27461,0.00017,15.26438]
[1779066621044,43.64,77153.68,151.4,-0.27599,0.00017,15.30028]
[1779066622866,43.64,77153.68,151.4,-0.27599,0.00017,15.30028]
[1779066623058,43.63,77142.68,151.4,-0.27779,0.00017,15.34691]
[1779066625862,43.63,77140.52,151.4,-0.27812,0.00017,15.3553]
[1779066626805,43.62,77143.16,151.4,-0.27763,0.00017,15.34286]
[1779066628094,43.61,77147.43,151.4,-0.27689,0.00017,15.32353]
[1779066628342,43.6,77149.33,151.4,-0.27654,0.00017,15.31457]
[1779066629305,43.6,77149.33,151.4,-0.27654,0.00017,15.31457]
[1779066629783,43.6,77149.33,151.4,-0.27654,0.00017,15.31457]
[1779066629884,43.59,77151.61,151.4,-0.27611,0.00017,15.30331]
[1779066630221,43.59,77151.61,151.4,-0.27611,0.00017,15.30331]
[1779066631549,43.59,77151.62,151.4,-0.27611,0.00017,15.30326]
[1779066632070,43.59,77149.77,151.4,-0.27635,0.00017,15.30534]
[1779066632875,43.59,77149.77,151.4,-0.27635,0.00017,15.30534]
[1779066632368,43.58,77149.05,151.4,-0.27645,0.00017,15.30794]
[1779066634820,43.58,77146.04,151.4,-0.27694,0.00017,15.3206]
[1779066636137,43.58,77145.62,151.4,-0.27699,0.00017,15.32181]
[1779066637515,43.58,77148.0,151.4,-0.27659,0.00017,15.31139]
[1779066637899,43.57,77149.49,151.4,-0.2763,0.00017,15.30374]
[1779066638305,43.57,77149.49,151.4,-0.2763,0.00017,15.30374]
[1779066638759,43.57,77149.49,151.4,-0.2763,0.00017,15.30374]
[1779066638841,43.57,77149.49,151.4,-0.2763,0.00017,15.30374]
[1779066638915,43.56,77154.63,151.4,-0.27543,0.00017,15.28124]
[1779066638986,43.56,77154.63,151.4,-0.27543,0.00017,15.28124]
[1779066638987,43.56,77154.63,151.4,-0.27543,0.00017,15.28124]
[1779066639942,43.56,77169.13,151.4,-0.27301,0.00017,15.21753]
[1779066640786,43.56,77169.13,151.4,-0.27301,0.00017,15.21753]
[1779066640789,43.56,77178.13,151.4,-0.27151,0.00017,15.17776]
[1779066641677,43.56,77178.13,151.4,-0.27151,0.00017,15.17776]
[1779066641896,43.57,77177.44,151.4,-0.27163,0.00017,15.18084]
[1779066645804,43.56,77178.22,151.4,-0.2715,0.00017,15.17737]
[1779066645900,43.56,77178.22,151.4,-0.2715,0.00017,15.17737]
[1779066645899,43.56,77177.76,151.4,-0.27157,0.00017,15.1794]
[1779066647314,43.56,77177.61,151.4,-0.2716,0.00017,15.18007]
[1779066647366,43.57,77176.47,151.4,-0.27179,0.00017,15.18514]
[1779066649927,43.56,77177.11,151.4,-0.27168,0.00017,15.18226]
[1779066650248,43.56,77177.74,151.4,-0.27157,0.00017,15.17939]
[1779066651993,43.56,77177.68,151.4,-0.27158,0.00017,15.1796]
[1779066652332,43.56,77177.68,151.4,-0.27158,0.00017,15.1796]
[1779066652376,43.56,77177.68,151.4,-0.27158,0.00017,15.1796]
[1779066652461,43.56,77177.68,151.4,-0.27158,0.00017,15.1796]
[1779066652806,43.56,77177.68,151.4,-0.27158,0.00017,15.1796]
[1779066652926,43.56,77178.01,151.4,-0.27152,0.00017,15.17797]
[1779066653269,43.56,77197.71,151.4,-0.26825,0.00017,15.09017]
[1779066654882,43.56,77197.71,151.4,-0.26825,0.00017,15.09017]
[1779066654937,43.56,77197.71,151.4,-0.26825,0.00017,15.09017]
[1779066654939,43.56,77207.65,151.4,-0.26661,0.00016,15.04551]
[1779066654987,43.56,77207.65,151.4,-0.26661,0.00016,15.04551]
[1779066655924,43.56,77213.89,151.4,-0.26556,0.00016,15.01656]
[1779066656444,43.56,77213.89,151.4,-0.26556,0.00016,15.01656]
[1779066656701,43.56,77222.62,151.4,-0.26413,0.00016,14.97701]
[1779066657437,43.55,77229.67,151.4,-0.26295,0.00016,14.94428]
[1779066659822,43.55,77233.69,151.4,-0.26228,0.00016,14.92561]
[1779066659829,43.55,77233.69,151.4,-0.26228,0.00016,14.92561]
[1779066659918,43.55,77233.69,151.4,-0.26228,0.00016,14.92561]
[1779066659880,43.55,77233.8,151.4,-0.26226,0.00016,14.92511]
[1779066660833,43.55,77233.8,151.4,-0.26226,0.00016,14.92511]
[1779066660899,43.55,77238.67,151.4,-0.26147,0.00016,14.90282]
[1779066660997,43.55,77238.67,151.4,-0.26147,0.00016,14.90282]
[1779066661004,43.55,77238.67,151.4,-0.26147,0.00016,14.90282]
[1779066661862,43.55,77235.89,151.4,-0.26192,0.00016,14.91548]
[1779066662010,43.55,77235.89,151.4,-0.26192,0.00016,14.91548]
[1779066662390,43.55,77229.05,151.4,-0.26304,0.00016,14.94669]
[1779066663860,43.55,77229.05,151.4,-0.26304,0.00016,14.94669]
[1779066663888,43.55,77229.05,151.4,-0.26304,0.00016,14.94669]
[1779066663985,43.55,77229.05,151.4,-0.26304,0.00016,14.94669]
[1779066663930,43.54,77227.71,151.4,-0.26323,0.00016,14.95204]
[1779066664511,43.54,77236.86,151.4,-0.26173,0.00016,14.91026]
[1779066665856,43.54,77246.51,151.4,-0.26016,0.00016,14.86587]
[1779066666566,43.54,77246.51,151.4,-0.26016,0.00016,14.86587]
[1779066666608,43.54,77246.51,151.4,-0.26016,0.00016,14.86587]
[1779066666617,43.54,77246.51,151.4,-0.26016,0.00016,14.86587]
[1779066666689,43.54,77246.93,151.4,-0.26009,0.00016,14.86394]
[1779066668178,43.54,77243.25,151.4,-0.26069,0.00016,14.88087]
[1779066668258,43.54,77243.25,151.4,-0.26069,0.00016,14.88087]
[1779066668494,43.54,77243.25,151.4,-0.26069,0.00016,14.88087]
[1779066668938,43.54,77235.1,151.4,-0.26203,0.00016,14.91849]
[1779066670546,43.54,77230.62,151.4,-0.26276,0.00016,14.93898]
[1779066672144,43.54,77225.3,151.4,-0.26361,0.00016,14.96258]
[1779066674381,43.53,77228.22,151.4,-0.26308,0.00016,14.94768]
[1779066676747,43.52,77231.49,151.4,-0.2625,0.00016,14.93166]
[1779066677409,43.52,77231.63,151.4,-0.26247,0.00016,14.93062]
[1779066681532,43.51,77224.21,151.4,-0.26366,0.00016,14.96391]
[1779066684197,43.51,77221.24,151.4,-0.26413,0.00016,14.9767]
[1779066684247,43.51,77221.24,151.4,-0.26413,0.00016,14.9767]
[1779066686055,43.5,77214.87,151.4,-0.26515,0.00016,15.00511]
[1779066690401,43.5,77213.67,151.4,-0.26534,0.00016,15.01022]
[1779066690862,43.5,77213.67,151.4,-0.26534,0.00016,15.01022]
[1779066690881,43.5,77213.67,151.4,-0.26534,0.00016,15.01022]
[1779066690983,43.5,77213.67,151.4,-0.26534,0.00016,15.01022]
[1779066690963,43.5,77211.27,151.4,-0.26573,0.00016,15.02092]
[1779066691388,43.5,77211.27,151.4,-0.26573,0.00016,15.02092]
[1779066691402,43.5,77211.27,151.4,-0.26573,0.00016,15.02092]
[1779066691873,43.5,77211.27,151.4,-0.26573,0.00016,15.02092]
[1779066691884,43.5,77210.29,151.4,-0.26584,0.00016,15.01974]
[1779066693617,43.5,77217.29,151.4,-0.26468,0.00016,14.98796]
[1779066698653,43.5,77220.28,151.4,-0.26419,0.00016,14.97423]
[1779066700430,43.5,77220.68,151.4,-0.26412,0.00016,14.97238]
[1779066701814,43.5,77224.68,151.4,-0.26346,0.00016,14.95409]
[1779066703661,43.5,77224.32,151.4,-0.26352,0.00016,14.9557]
[1779066705728,43.49,77222.35,151.4,-0.26384,0.00016,14.96459]
[1779066706747,43.49,77222.0,151.4,-0.2639,0.00016,14.96618]
[1779066708320,43.49,77225.93,151.4,-0.26325,0.00016,14.9482]
[1779066709729,43.49,77236.06,151.4,-0.26159,0.00016,14.90173]
[1779066714774,43.48,77234.96,151.4,-0.26169,0.00016,14.90466]
[1779066719808,43.46,77235.63,151.4,-0.26152,0.00016,14.89965]
[1779066723102,43.45,77236.95,151.4,-0.26127,0.00016,14.89252]
[1779066723783,43.45,77236.95,151.4,-0.26127,0.00016,14.89252]
[1779066723788,43.45,77236.95,151.4,-0.26127,0.00016,14.89252]
[1779066728089,43.44,77231.11,151.4,-0.26215,0.00016,14.91731]
[1779066732427,43.42,77229.9,151.4,-0.26227,0.00016,14.92053]
[1779066732798,43.42,77229.9,151.4,-0.26227,0.00016,14.92053]
[1779066732798,43.42,77229.9,151.4,-0.26227,0.00016,14.92053]
[1779066732915,43.42,77222.64,151.4,-0.26344,0.00016,14.95312]
[1779066733798,43.42,77222.64,151.4,-0.26344,0.00016,14.95312]
[1779066736798,43.42,77226.19,151.4,-0.26285,0.00016,14.93667]
[1779066737248,43.42,77222.08,151.4,-0.26352,0.00016,14.95537]
[1779066741026,43.41,77218.72,151.4,-0.26407,0.00016,14.97056]
[1779066743100,43.41,77213.3,151.4,-0.26496,0.00016,14.99503]
[1779066743102,43.41,77213.3,151.4,-0.26496,0.00016,14.99503]
[1779066745781,43.41,77217.09,151.4,-0.26433,0.00016,14.97765]
[1779066749648,43.41,77213.77,151.4,-0.26486,0.00016,14.99249]
[1779066749694,43.41,77213.77,151.4,-0.26486,0.00016,14.99249]
[1779066752708,43.41,77209.13,151.4,-0.26557,0.00017,15.00776]
[1779066752765,43.41,77209.13,151.4,-0.26557,0.00017,15.00776]
[1779066753055,43.41,77208.11,151.4,-0.26574,0.00017,15.01236]
[1779066753733,43.41,77208.11,151.4,-0.26574,0.00017,15.01236]
[1779066754062,43.41,77204.36,151.4,-0.26635,0.00017,15.02932]
[1779066754846,43.41,77204.36,151.4,-0.26635,0.00017,15.02932]
[1779066755069,43.41,77196.54,151.4,-0.26765,0.00017,15.06461]
[1779066756565,43.4,77194.75,151.4,-0.26792,0.00017,15.07209]
[1779066757325,43.4,77194.75,151.4,-0.26792,0.00017,15.07209]
[1779066759273,43.4,77195.14,151.4,-0.26785,0.00017,15.06993]
[1779066759366,43.4,77197.97,151.4,-0.26737,0.00017,15.05702]
[1779066765139,43.4,77202.54,151.4,-0.26661,0.00017,15.03631]
[1779066766758,43.4,77202.54,151.4,-0.26661,0.00017,15.03631]
[1779066772188,43.4,77200.32,151.4,-0.26697,0.00017,15.04617]
[1779066775603,43.4,77199.37,151.4,-0.26713,0.00017,15.05036]
[1779066775797,43.4,77199.37,151.4,-0.26713,0.00017,15.05036]
[1779066775899,43.39,77198.61,151.4,-0.26724,0.00017,15.0535]
[1779066777223,43.39,77191.89,151.4,-0.26836,0.00017,15.08386]
[1779066782258,43.39,77193.47,151.4,-0.26809,0.00017,15.07659]
[1779066787508,43.39,77191.34,151.4,-0.26844,0.00017,15.08608]
[1779066787573,43.39,77191.34,151.4,-0.26844,0.00017,15.08608]
[1779066787741,43.39,77191.34,151.4,-0.26844,0.00017,15.08608]
[1779066787769,43.39,77191.34,151.4,-0.26844,0.00017,15.08608]
[1779066787789,43.39,77191.34,151.4,-0.26844,0.00017,15.08608]
[1779066787937,43.39,77191.34,151.4,-0.26844,0.00017,15.08608]
[1779066788042,43.39,77191.34,151.4,-0.26844,0.00017,15.08608]
[1779066788090,43.39,77191.7,151.4,-0.26838,0.00017,15.08443]
[1779066788280,43.39,77191.7,151.4,-0.26838,0.00017,15.08443]
[1779066788338,43.39,77191.7,151.4,-0.26838,0.00017,15.08443]
[1779066788548,43.39,77183.84,151.4,-0.26969,0.00017,15.1197]
[1779066789311,43.39,77173.8,151.4,-0.27136,0.00017,15.16457]
[1779066790642,43.39,77173.8,151.4,-0.27136,0.00017,15.16457]
[1779066791642,43.39,77171.81,151.4,-0.27169,0.00017,15.17341]
[1779066791645,43.39,77171.81,151.4,-0.27169,0.00017,15.17341]
[1779066791799,43.39,77171.81,151.4,-0.27169,0.00017,15.17341]
[1779066794012,43.39,77162.37,151.4,-0.27327,0.00017,15.21521]
[1779066799382,43.39,77160.81,151.4,-0.27353,0.00017,15.22196]
[1779066800233,43.39,77160.81,151.4,-0.27353,0.00017,15.22196]
[1779066802122,43.39,77160.61,151.4,-0.27356,0.00017,15.22281]
[1779066809788,43.39,77155.77,151.4,-0.27437,0.00017,15.24421]
[1779066809942,43.39,77155.77,151.4,-0.27437,0.00017,15.24421]
[1779066810015,43.39,77155.57,151.4,-0.27441,0.00017,15.24508]
[1779066812215,43.39,77150.11,151.4,-0.27527,0.00017,15.26356]
[1779066812785,43.39,77150.11,151.4,-0.27527,0.00017,15.26356]
[1779066813446,43.39,77150.17,151.4,-0.27526,0.00017,15.26327]
[1779066813451,43.39,77150.17,151.4,-0.27526,0.00017,15.26327]
[1779066813666,43.39,77153.01,151.4,-0.27478,0.00017,15.25076]
[1779066818327,43.39,77155.5,151.4,-0.27436,0.00017,15.23974]
[1779066823463,43.39,77148.15,151.4,-0.27559,0.00017,15.27194]
[1779066823550,43.39,77149.01,151.4,-0.27545,0.00017,15.26812]
[1779066828586,43.39,77150.98,151.4,-0.27511,0.00017,15.25942]
[1779066830205,43.39,77151.46,151.4,-0.27503,0.00017,15.2573]
[1779066830599,43.39,77154.62,151.4,-0.2745,0.00017,15.24339]
[1779066833620,43.39,77155.37,151.4,-0.27437,0.00017,15.24002]
[1779066835634,43.39,77155.42,151.4,-0.27436,0.00017,15.23976]
[1779066836858,43.39,77155.42,151.4,-0.27436,0.00017,15.23976]
[1779066836960,43.39,77155.64,151.4,-0.27433,0.00017,15.23877]
[1779066841660,43.39,77154.97,151.4,-0.27443,0.00017,15.2416]
[1779066843178,43.39,77161.22,151.4,-0.27338,0.00017,15.21396]
[1779066843799,43.39,77161.22,151.4,-0.27338,0.00017,15.21396]
[1779066844697,43.39,77152.81,151.4,-0.27479,0.00017,15.25105]
[1779066850110,43.38,77152.53,151.4,-0.27484,0.00017,15.25212]
[1779066850164,43.38,77152.53,151.4,-0.27483,0.00017,15.25203]
[1779066850750,43.38,77146.73,151.4,-0.27581,0.00017,15.27753]
[1779066855498,43.38,77143.16,151.4,-0.2764,0.00017,15.293]
[1779066855596,43.38,77143.16,151.4,-0.2764,0.00017,15.293]
[1779066855799,43.38,77143.16,151.4,-0.2764,0.00017,15.293]
[1779066855900,43.38,77140.66,151.4,-0.27682,0.00017,15.30389]
[1779066856857,43.38,77140.66,151.4,-0.27682,0.00017,15.30389]
[1779066856895,43.38,77140.66,151.4,-0.27682,0.00017,15.30389]
[1779066857393,43.38,77137.91,151.4,-0.27729,0.00017,15.31591]
[1779066857432,43.38,77137.91,151.4,-0.27729,0.00017,15.31591]
[1779066857445,43.38,77137.91,151.4,-0.27729,0.00017,15.31591]
[1779066857747,43.38,77137.91,151.4,-0.27729,0.00017,15.31591]
[1779066857821,43.38,77137.91,151.4,-0.27729,0.00017,15.31591]
[1779066857910,43.38,77126.45,151.4,-0.27923,0.00017,15.36575]
[1779066859145,43.38,77126.45,151.4,-0.27923,0.00017,15.36575]
[1779066858810,43.38,77117.35,151.4,-0.28077,0.00017,15.40508]
[1779066859248,43.38,77117.35,151.4,-0.28077,0.00017,15.40508]
[1779066859414,43.38,77117.35,151.4,-0.28077,0.00017,15.40508]
[1779066859512,43.38,77117.35,151.4,-0.28077,0.00017,15.40508]
[1779066859675,43.38,77117.35,151.4,-0.28077,0.00017,15.40508]
[1779066859817,43.38,77115.0,151.4,-0.28117,0.00017,15.41514]
[1779066860198,43.38,77115.0,151.4,-0.28117,0.00017,15.41514]
[1779066860326,43.38,77115.0,151.4,-0.28117,0.00017,15.41514]
[1779066860333,43.38,77115.0,151.4,-0.28117,0.00017,15.41514]
[1779066860395,43.38,77115.0,151.4,-0.28117,0.00017,15.41514]
[1779066860977,43.38,77115.0,151.4,-0.28117,0.00017,15.41514]
[1779066861671,43.38,77112.77,151.4,-0.28155,0.00017,15.4247]
[1779066862119,43.38,77112.77,151.4,-0.28155,0.00017,15.4247]
[1779066863467,43.38,77113.53,151.4,-0.28142,0.00017,15.42143]
[1779066863714,43.38,77113.53,151.4,-0.28142,0.00017,15.42143]
[1779066863800,43.38,77113.53,151.4,-0.28142,0.00017,15.42143]
[1779066863892,43.38,77113.53,151.4,-0.28142,0.00017,15.42143]
[1779066863907,43.38,77113.53,151.4,-0.28142,0.00017,15.42143]
[1779066863980,43.38,77113.53,151.4,-0.28142,0.00017,15.42143]
[1779066864104,43.38,77113.53,151.4,-0.28142,0.00017,15.42143]
[1779066864165,43.38,77097.77,151.4,-0.28411,0.00017,15.48892]
[1779066864249,43.38,77097.77,151.4,-0.28411,0.00017,15.48892]
[1779066864431,43.38,77097.77,151.4,-0.28411,0.00017,15.48892]
[1779066864464,43.38,77097.77,151.4,-0.28411,0.00017,15.48892]
[1779066864911,43.38,77097.77,151.4,-0.28411,0.00017,15.48892]
[1779066865008,43.38,77077.7,151.4,-0.28755,0.00017,15.57384]
[1779066865284,43.38,77077.7,151.4,-0.28755,0.00017,15.57384]
[1779066865967,43.38,77077.7,151.4,-0.28755,0.00017,15.57384]
[1779066865982,43.38,77077.7,151.4,-0.28755,0.00017,15.57384]
[1779066866066,43.39,77071.75,151.4,-0.2886,0.00017,15.59931]
[1779066866239,43.39,77071.75,151.4,-0.2886,0.00017,15.59931]
[1779066867895,43.39,77067.89,151.4,-0.28926,0.00017,15.61545]
[1779066870406,43.39,77068.52,151.4,-0.28918,0.00017,15.61352]
[1779066870456,43.39,77068.52,151.4,-0.28918,0.00017,15.61352]
[1779066870597,43.39,77068.52,151.4,-0.28918,0.00017,15.61352]
[1779066870801,43.39,77068.52,151.4,-0.28918,0.00017,15.61352]
[1779066870896,43.39,77076.79,151.4,-0.28776,0.00017,15.57889]
[1779066871944,43.39,77076.79,151.4,-0.28776,0.00017,15.57889]
[1779066872910,43.39,77086.58,151.4,-0.28602,0.00017,15.53215]
[1779066873576,43.39,77086.58,151.4,-0.28602,0.00017,15.53215]
[1779066878592,43.39,77090.21,151.4,-0.2854,0.00017,15.51669]
[1779066882980,43.39,77082.71,151.4,-0.28668,0.00017,15.54823]
[1779066886262,43.39,77082.83,151.4,-0.28665,0.00017,15.54757]
[1779066886548,43.39,77082.83,151.4,-0.28665,0.00017,15.54757]
[1779066886767,43.39,77082.83,151.4,-0.28665,0.00017,15.54757]
[1779066887195,43.39,77082.83,151.4,-0.28665,0.00017,15.54757]
[1779066887008,43.39,77077.9,151.4,-0.2875,0.00017,15.56827]
[1779066889023,43.39,77067.63,151.4,-0.28929,0.00017,15.61191]
[1779066889871,43.39,77067.63,151.4,-0.28929,0.00017,15.61191]
[1779066890006,43.39,77067.63,151.4,-0.28929,0.00017,15.61191]
[1779066891211,43.39,77065.85,151.4,-0.28961,0.00017,15.6195]
[1779066891350,43.4,77069.2,151.4,-0.28903,0.00017,15.60567]
[1779066891404,43.4,77069.2,151.4,-0.28903,0.00017,15.60567]
[1779066891425,43.4,77069.2,151.4,-0.28903,0.00017,15.60567]
[1779066891459,43.4,77069.2,151.4,-0.28903,0.00017,15.60567]
[1779066891648,43.4,77069.2,151.4,-0.28903,0.00017,15.60567]
[1779066891673,43.4,77069.2,151.4,-0.28903,0.00017,15.60567]
[1779066892211,43.4,77057.01,151.4,-0.29115,0.00017,15.65661]
[1779066892335,43.4,77057.01,151.4,-0.29115,0.00017,15.65661]
[1779066893053,43.4,77047.68,151.4,-0.29277,0.00017,15.69531]
[1779066893783,43.4,77047.68,151.4,-0.29277,0.00017,15.69531]
[1779066893801,43.4,77047.68,151.4,-0.29277,0.00017,15.69531]
[1779066894658,43.4,77047.18,151.4,-0.29286,0.00017,15.69749]
[1779066895249,43.4,77048.67,151.4,-0.29261,0.00017,15.69135]
[1779066895284,43.4,77048.67,151.4,-0.29261,0.00017,15.69135]
[1779066895317,43.4,77048.67,151.4,-0.29261,0.00017,15.69135]
[1779066895382,43.4,77048.67,151.4,-0.29261,0.00017,15.69135]
[1779066899107,43.41,77040.14,151.4,-0.29411,0.00017,15.72694]
[1779066899871,43.41,77040.14,151.4,-0.29411,0.00017,15.72694]
[1779066899886,43.41,77040.14,151.4,-0.29411,0.00017,15.72694]
[1779066899908,43.41,77040.14,151.4,-0.29411,0.00017,15.72694]
[1779066900009,43.41,77040.14,151.4,-0.29411,0.00017,15.72694]
[1779066900029,43.41,77040.14,151.4,-0.29411,0.00017,15.72694]
[1779066900029,43.41,77040.14,151.4,-0.29411,0.00017,15.72694]
[1779066900038,43.41,77040.14,151.4,-0.29411,0.00017,15.72694]
[1779066900114,43.41,77040.14,151.4,-0.29411,0.00017,15.72694]
[1779066900247,43.41,77034.6,151.4,-0.29507,0.00017,15.74957]
[1779066900441,43.41,77034.6,151.4,-0.29507,0.00017,15.74957]
[1779066901078,43.41,77034.6,151.4,-0.29507,0.00017,15.74957]
[1779066901122,43.41,77023.21,151.4,-0.29707,0.00017,15.79603]
[1779066901383,43.41,77023.21,151.4,-0.29707,0.00017,15.79603]
[1779066901695,43.41,77023.21,151.4,-0.29707,0.00017,15.79603]
[1779066901892,43.41,77023.21,151.4,-0.29707,0.00017,15.79603]
[1779066902194,43.41,77023.21,151.4,-0.29707,0.00017,15.79603]
[1779066902210,43.41,77014.34,151.4,-0.29863,0.00018,15.8319]
[1779066902327,43.41,77014.34,151.4,-0.29863,0.00018,15.8319]
[1779066902436,43.41,77014.34,151.4,-0.29863,0.00018,15.8319]
[1779066902550,43.41,77014.34,151.4,-0.29863,0.00018,15.8319]
[1779066902733,43.41,77014.34,151.4,-0.29863,0.00018,15.8319]
[1779066903057,43.41,77014.34,151.4,-0.29863,0.00018,15.8319]
[1779066903156,43.41,77014.34,151.4,-0.29863,0.00018,15.8319]
[1779066903608,43.41,77016.89,151.4,-0.29818,0.00018,15.82168]
[1779066903666,43.41,77016.89,151.4,-0.29818,0.00018,15.82168]
[1779066903838,43.41,77016.89,151.4,-0.29818,0.00018,15.82168]
[1779066904902,43.41,77018.38,151.4,-0.29792,0.00017,15.81572]
[1779066905035,43.41,77018.38,151.4,-0.29792,0.00017,15.81572]
[1779066905174,43.41,77018.38,151.4,-0.29792,0.00017,15.81572]
[1779066905211,43.41,77018.38,151.4,-0.29792,0.00017,15.81572]
[1779066905203,43.41,77025.04,151.4,-0.29676,0.00017,15.78888]
[1779066905500,43.41,77025.04,151.4,-0.29676,0.00017,15.78888]
[1779066905653,43.41,77025.04,151.4,-0.29676,0.00017,15.78888]
[1779066905800,43.41,77025.04,151.4,-0.29676,0.00017,15.78888]
[1779066905839,43.41,77025.04,151.4,-0.29676,0.00017,15.78888]
[1779066906208,43.41,77025.04,151.4,-0.29676,0.00017,15.78888]
[1779066906259,43.41,77021.66,151.4,-0.29735,0.00017,15.80262]
[1779066906418,43.41,77021.66,151.4,-0.29735,0.00017,15.80262]
[1779066906476,43.41,77021.66,151.4,-0.29735,0.00017,15.80262]
[1779066906799,43.41,77021.66,151.4,-0.29735,0.00017,15.80262]
[1779066907163,43.41,77010.58,151.4,-0.2993,0.00018,15.8473]
[1779066908170,43.41,76999.34,151.4,-0.30127,0.00018,15.8922]
[1779066908791,43.41,76999.34,151.4,-0.30127,0.00018,15.8922]
[1779066909445,43.41,76994.94,151.4,-0.30205,0.00018,15.90966]
[1779066909455,43.41,76994.94,151.4,-0.30205,0.00018,15.90966]
[1779066909483,43.41,76994.94,151.4,-0.30205,0.00018,15.90966]
[1779066909503,43.41,76994.94,151.4,-0.30205,0.00018,15.90966]
[1779066909531,43.41,76994.94,151.4,-0.30205,0.00018,15.90966]
[1779066909570,43.41,76994.94,151.4,-0.30205,0.00018,15.90966]
[1779066909948,43.41,76994.94,151.4,-0.30205,0.00018,15.90966]
[1779066909968,43.41,76994.94,151.4,-0.30205,0.00018,15.90966]
[1779066909993,43.41,76994.94,151.4,-0.30205,0.00018,15.90966]
[1779066910066,43.41,76994.94,151.4,-0.30205,0.00018,15.90966]
[1779066910184,43.41,76988.27,151.4,-0.30323,0.00018,15.93605]
[1779066910343,43.41,76988.27,151.4,-0.30323,0.00018,15.93605]
[1779066910505,43.41,76988.27,151.4,-0.30323,0.00018,15.93605]
[1779066911191,43.41,76981.49,151.4,-0.30443,0.00018,15.9627]
[1779066911620,43.41,76981.49,151.4,-0.30443,0.00018,15.9627]
[1779066911722,43.41,76981.49,151.4,-0.30443,0.00018,15.9627]
[1779066911799,43.41,76981.49,151.4,-0.30443,0.00018,15.9627]
[1779066911893,43.41,76981.49,151.4,-0.30443,0.00018,15.9627]
[1779066912325,43.41,76981.04,151.4,-0.3045,0.00018,15.96446]
[1779066912517,43.41,76981.04,151.4,-0.3045,0.00018,15.96446]
[1779066912752,43.41,76981.04,151.4,-0.3045,0.00018,15.96446]
[1779066913205,43.42,76973.11,151.4,-0.30592,0.00018,15.99561]
[1779066914212,43.42,76966.58,151.4,-0.30708,0.00018,16.02111]
[1779066914324,43.42,76966.58,151.4,-0.30708,0.00018,16.02111]
[1779066914463,43.42,76966.58,151.4,-0.30708,0.00018,16.02111]
[1779066914508,43.42,76966.58,151.4,-0.30708,0.00018,16.02111]
[1779066914602,43.42,76966.58,151.4,-0.30708,0.00018,16.02111]
[1779066914778,43.42,76966.58,151.4,-0.30708,0.00018,16.02111]
[1779066914874,43.42,76966.58,151.4,-0.30708,0.00018,16.02111]
[1779066915219,43.42,76960.47,151.4,-0.30817,0.00018,16.04486]
[1779066915714,43.42,76960.47,151.4,-0.30817,0.00018,16.04486]
[1779066916748,43.42,76955.97,151.4,-0.30898,0.00018,16.06229]
[1779066916760,43.42,76955.97,151.4,-0.30898,0.00018,16.06229]
[1779066916762,43.42,76955.97,151.4,-0.30898,0.00018,16.06229]
[1779066917095,43.42,76955.97,151.4,-0.30898,0.00018,16.06229]
[1779066917184,43.42,76955.97,151.4,-0.30898,0.00018,16.06229]
[1779066917259,43.42,76955.97,151.4,-0.30898,0.00018,16.06229]
[1779066917268,43.42,76955.97,151.4,-0.30898,0.00018,16.06229]
[1779066917233,43.42,76943.94,151.4,-0.31113,0.00018,16.10834]
[1779066918240,43.42,76937.25,151.4,-0.31233,0.00018,16.13376]
[1779066918954,43.42,76937.25,151.4,-0.31233,0.00018,16.13376]
[1779066919451,43.42,76934.06,151.4,-0.3129,0.00018,16.14584]
[1779066919519,43.42,76934.06,151.4,-0.3129,0.00018,16.14584]
[1779066919745,43.42,76934.06,151.4,-0.3129,0.00018,16.14584]
[1779066919772,43.42,76934.06,151.4,-0.3129,0.00018,16.14584]
[1779066919905,43.42,76934.06,151.4,-0.3129,0.00018,16.14584]
[1779066920045,43.42,76934.06,151.4,-0.3129,0.00018,16.14584]
[1779066920102,43.42,76934.06,151.4,-0.3129,0.00018,16.14584]
[1779066920187,43.42,76934.06,151.4,-0.3129,0.00018,16.14584]
[1779066920255,43.42,76925.22,151.4,-0.31448,0.00018,16.17905]
[1779066920836,43.42,76925.22,151.4,-0.31448,0.00018,16.17905]
[1779066921141,43.42,76925.22,151.4,-0.31448,0.00018,16.17905]
[1779066921220,43.42,76925.22,151.4,-0.31448,0.00018,16.17905]
[1779066921263,43.42,76920.05,151.4,-0.31541,0.00018,16.19834]
[1779066922751,43.42,76923.55,151.4,-0.31478,0.00018,16.18528]
[1779066923275,43.42,76931.34,151.4,-0.31339,0.00018,16.15609]
[1779066924284,43.42,76931.34,151.4,-0.31339,0.00018,16.15609]
[1779066925289,43.42,76931.66,151.4,-0.31333,0.00018,16.1549]
[1779066930767,43.43,76928.47,151.4,-0.31391,0.00018,16.167]
[1779066931130,43.43,76928.47,151.4,-0.31391,0.00018,16.167]
[1779066931659,43.43,76928.98,151.4,-0.31377,0.00018,16.15974]
[1779066932131,43.43,76928.98,151.4,-0.31377,0.00018,16.15974]
[1779066932165,43.43,76928.98,151.4,-0.31377,0.00018,16.15974]
[1779066932178,43.43,76928.98,151.4,-0.31377,0.00018,16.15974]
[1779066932220,43.43,76928.98,151.4,-0.31377,0.00018,16.15974]
[1779066932284,43.43,76928.98,151.4,-0.31377,0.00018,16.15974]
[1779066932221,43.43,76937.35,151.4,-0.31228,0.00018,16.12828]
[1779066932560,43.43,76937.35,151.4,-0.31228,0.00018,16.12828]
[1779066932904,43.43,76953.75,151.4,-0.30935,0.00018,16.06588]
[1779066934007,43.43,76953.75,151.4,-0.30935,0.00018,16.06588]
[1779066934172,43.43,76961.51,151.4,-0.30798,0.00018,16.03627]
[1779066934488,43.43,76961.51,151.4,-0.30798,0.00018,16.03627]
[1779066934564,43.43,76961.51,151.4,-0.30798,0.00018,16.03627]
[1779066935191,43.43,76961.51,151.4,-0.30798,0.00018,16.03627]
[1779066935291,43.43,76974.62,151.4,-0.30565,0.00018,15.98545]
[1779066936224,43.43,76982.68,151.4,-0.30423,0.00018,15.95396]
[1779066937841,43.43,76983.86,151.4,-0.30402,0.00018,15.94934]
[1779066938042,43.43,76983.86,151.4,-0.30402,0.00018,15.94934]
[1779066939446,43.43,76987.56,151.4,-0.30337,0.00018,15.93486]
[1779066939495,43.43,76987.56,151.4,-0.30337,0.00018,15.93486]
[1779066940076,43.43,76987.56,151.4,-0.30337,0.00018,15.93486]
[1779066941500,43.43,76979.8,151.4,-0.30474,0.00018,15.96531]
[1779066941517,43.43,76973.31,151.4,-0.30589,0.00018,15.99081]
[1779066943593,43.44,76975.74,151.4,-0.30548,0.00018,15.98169]
[1779066943864,43.44,76975.74,151.4,-0.30548,0.00018,15.98169]
[1779066944581,43.44,76980.45,151.4,-0.30465,0.00018,15.96329]
[1779066944892,43.44,76980.45,151.4,-0.30465,0.00018,15.96329]
[1779066945242,43.44,76980.45,151.4,-0.30465,0.00018,15.96329]
[1779066945361,43.44,76983.49,151.4,-0.30411,0.00018,15.95138]
[1779066945379,43.44,76983.49,151.4,-0.30411,0.00018,15.95138]
[1779066945558,43.44,76983.49,151.4,-0.30411,0.00018,15.95138]
[1779066945573,43.44,76983.49,151.4,-0.30411,0.00018,15.95138]
[1779066945881,43.44,76983.49,151.4,-0.30411,0.00018,15.95138]
[1779066945883,43.44,76983.49,151.4,-0.30411,0.00018,15.95138]
[1779066945950,43.44,76983.49,151.4,-0.30411,0.00018,15.95138]
[1779066946166,43.44,76983.49,151.4,-0.30411,0.00018,15.95138]
[1779066946181,43.44,76983.49,151.4,-0.30411,0.00018,15.95138]
[1779066946193,43.44,76992.0,151.4,-0.30261,0.00018,15.9179]
[1779066946688,43.44,76992.0,151.4,-0.30261,0.00018,15.9179]
[1779066946728,43.44,76992.0,151.4,-0.30261,0.00018,15.9179]
[1779066946733,43.44,76992.0,151.4,-0.30261,0.00018,15.9179]
[1779066947124,43.44,76992.0,151.4,-0.30261,0.00018,15.9179]
[1779066947225,43.44,77011.93,151.4,-0.29911,0.00018,15.83866]
[1779066947450,43.44,77024.48,151.4,-0.29691,0.00017,15.78814]
[1779066948744,43.44,77024.48,151.4,-0.29691,0.00017,15.78814]
[1779066949112,43.44,77024.48,151.4,-0.29691,0.00017,15.78814]
[1779066949160,43.44,77027.0,151.4,-0.29648,0.00017,15.77811]
[1779066951812,43.44,77020.24,151.4,-0.29766,0.00017,15.80559]
[1779066953247,43.44,77020.24,151.4,-0.29766,0.00017,15.80559]
[1779066953724,43.44,77016.84,151.4,-0.29826,0.00017,15.81935]
[1779066955470,43.44,77010.82,151.4,-0.29932,0.00018,15.84363]
[1779066955958,43.44,77010.82,151.4,-0.29932,0.00018,15.84363]
[1779066955968,43.44,77010.82,151.4,-0.29932,0.00018,15.84363]
[1779066955974,43.44,77010.82,151.4,-0.29932,0.00018,15.84363]
[1779066956024,43.44,77001.84,151.4,-0.3009,0.00018,15.87952]
[1779066957395,43.44,77000.11,151.4,-0.30121,0.00018,15.88643]
[1779066957518,43.44,77000.11,151.4,-0.30121,0.00018,15.88643]
[1779066959505,43.44,76998.7,151.4,-0.30146,0.00018,15.89216]
[1779066959631,43.44,76998.7,151.4,-0.30146,0.00018,15.89216]
[1779066959767,43.44,76998.7,151.4,-0.30146,0.00018,15.89216]
[1779066960122,43.44,76998.7,151.4,-0.30146,0.00018,15.89216]
[1779066960301,43.45,76993.12,151.4,-0.30245,0.00018,15.91434]
[1779066960799,43.45,76993.12,151.4,-0.30245,0.00018,15.91434]
[1779066960803,43.45,76993.12,151.4,-0.30245,0.00018,15.91434]
[1779066961305,43.45,76982.9,151.4,-0.30426,0.00018,15.95474]
[1779066961554,43.45,76977.15,151.4,-0.30527,0.00018,15.97721]
[1779066962560,43.45,76970.44,151.4,-0.30647,0.00018,16.00348]
[1779066966977,43.45,76970.36,151.4,-0.3065,0.00018,16.00423]
[1779066967074,43.45,76970.36,151.4,-0.3065,0.00018,16.00423]
[1779066967114,43.45,76970.36,151.4,-0.3065,0.00018,16.00423]
[1779066967150,43.45,76970.36,151.4,-0.3065,0.00018,16.00423]
[1779066967155,43.46,76969.37,151.4,-0.30669,0.00018,16.00836]
[1779066969299,43.46,76964.44,151.4,-0.30757,0.00018,16.02756]
[1779066968934,43.46,76956.42,151.4,-0.309,0.00018,16.05841]
[1779066971339,43.46,76956.21,151.4,-0.30904,0.00018,16.05933]
[1779066972293,43.46,76949.23,151.4,-0.31029,0.00018,16.08632]
[1779066972600,43.46,76949.23,151.4,-0.31029,0.00018,16.08632]
[1779066974027,43.46,76948.58,151.4,-0.31041,0.00018,16.0888]
[1779066974109,43.47,76953.75,151.4,-0.3095,0.00018,16.06926]
[1779066974650,43.47,76959.03,151.4,-0.30856,0.00018,16.04902]
[1779066976548,43.47,76958.12,151.4,-0.30873,0.00018,16.05264]
[1779066976756,43.47,76958.12,151.4,-0.30873,0.00018,16.05264]
[1779066977499,43.47,76956.46,151.4,-0.30903,0.00018,16.05913]
[1779066978240,43.47,76950.6,151.4,-0.31008,0.00018,16.08174]
[1779066979691,43.47,76943.6,151.4,-0.31133,0.00018,16.10844]
[1779066980926,43.47,76943.6,151.4,-0.31133,0.00018,16.10844]
[1779066981042,43.47,76943.6,151.4,-0.31133,0.00018,16.10844]
[1779066982798,43.47,76944.75,151.4,-0.31113,0.00018,16.10421]
[1779066982862,43.47,76951.41,151.4,-0.30995,0.00018,16.07894]
[1779066983985,43.48,76956.89,151.4,-0.30898,0.00018,16.05808]
[1779066987308,43.48,76956.51,151.4,-0.30905,0.00018,16.05978]
[1779066986740,43.48,76961.53,151.4,-0.30817,0.00018,16.04062]
[1779066987853,43.48,76967.63,151.4,-0.30709,0.00018,16.01724]
[1779066988918,43.48,76967.63,151.4,-0.30709,0.00018,16.01724]
[1779066989054,43.48,76967.63,151.4,-0.30709,0.00018,16.01724]
[1779066989198,43.48,76969.26,151.4,-0.30682,0.00018,16.01123]
[1779066990768,43.49,76975.56,151.4,-0.30571,0.00018,15.98695]
[1779066991655,43.49,76975.56,151.4,-0.30571,0.00018,15.98695]
[1779066991758,43.49,76975.56,151.4,-0.30571,0.00018,15.98695]
[1779066992544,43.49,76975.6,151.4,-0.30566,0.00018,15.98156]
[1779066995033,43.49,76972.91,151.4,-0.30615,0.00018,15.99233]
[1779067001948,43.5,76968.49,151.4,-0.30698,0.00018,16.01052]
[1779067003196,43.51,76967.81,151.4,-0.30711,0.00018,16.01329]
[1779067003500,43.51,76968.67,151.4,-0.30697,0.00018,16.01023]
[1779067003860,43.51,76961.71,151.4,-0.3082,0.00018,16.03706]
[1779067004659,43.51,76961.71,151.4,-0.3082,0.00018,16.03706]
[1779067008822,43.51,76956.69,151.4,-0.30911,0.00018,16.05678]
[1779067008861,43.51,76956.69,151.4,-0.30911,0.00018,16.05678]
[1779067008901,43.52,76963.32,151.4,-0.30794,0.00018,16.03145]
[1779067011326,43.52,76968.37,151.4,-0.30705,0.00018,16.01209]
[1779067011921,43.52,76965.03,151.4,-0.30765,0.00018,16.02523]
[1779067015949,43.53,76959.61,151.4,-0.30864,0.00018,16.04659]
[1779067020984,43.53,76949.61,151.4,-0.31044,0.00018,16.08538]
[1779067022998,43.53,76956.73,151.4,-0.30918,0.00018,16.05842]
[1779067026191,43.54,76966.96,151.4,-0.30739,0.00018,16.01962]
[1779067028202,43.54,76973.45,151.4,-0.30626,0.00018,15.99486]
[1779067028852,43.54,76973.45,151.4,-0.30626,0.00018,15.99486]
[1779067028885,43.54,76973.45,151.4,-0.30626,0.00018,15.99486]
[1779067029120,43.54,76973.45,151.4,-0.30626,0.00018,15.99486]
[1779067029161,43.54,76973.45,151.4,-0.30626,0.00018,15.99486]
[1779067029257,43.55,76973.14,151.4,-0.30632,0.00018,15.99621]
[1779067030884,43.55,76972.78,151.4,-0.30638,0.00018,15.9976]
[1779067034081,43.55,76972.11,151.4,-0.30652,0.00018,16.00064]
[1779067034754,43.55,76972.78,151.4,-0.30641,0.00018,15.99819]
[1779067035318,43.55,76972.78,151.4,-0.30641,0.00018,15.99819]
[1779067035383,43.56,76979.6,151.4,-0.30521,0.00018,15.97203]
[1779067036446,43.56,76984.0,151.4,-0.30444,0.00018,15.95488]
[1779067039021,43.56,76981.79,151.4,-0.30485,0.00018,15.96407]
[1779067039110,43.56,76976.52,151.4,-0.30578,0.00018,15.98456]
[1779067042278,43.57,76971.38,151.4,-0.30672,0.00018,16.00512]
[1779067042628,43.57,76971.38,151.4,-0.30672,0.00018,16.00512]
[1779067047078,43.57,76968.03,151.4,-0.30733,0.00018,16.01845]
[1779067047112,43.57,76968.03,151.4,-0.30733,0.00018,16.01845]
[1779067047136,43.57,76968.03,151.4,-0.30733,0.00018,16.01845]
[1779067047238,43.57,76968.03,151.4,-0.30733,0.00018,16.01845]
[1779067047271,43.57,76962.65,151.4,-0.30829,0.00018,16.03926]
[1779067048177,43.58,76953.82,151.4,-0.30986,0.00018,16.07313]
[1779067051649,43.58,76949.42,151.4,-0.31061,0.00018,16.08477]
[1779067052550,43.58,76950.53,151.4,-0.31042,0.00018,16.08064]
[1779067054802,43.58,76951.12,151.4,-0.31032,0.00018,16.07864]
[1779067055226,43.58,76957.49,151.4,-0.30919,0.00018,16.05438]
[1779067055460,43.58,76957.49,151.4,-0.30919,0.00018,16.05438]
[1779067058895,43.59,76963.39,151.4,-0.30816,0.00018,16.03224]
[1779067064289,43.6,76964.53,151.4,-0.308,0.00018,16.02861]
[1779067066305,43.6,76969.64,151.4,-0.3071,0.00018,16.00922]
[1779067066720,43.6,76969.64,151.4,-0.3071,0.00018,16.00922]
[1779067067076,43.6,76969.64,151.4,-0.3071,0.00018,16.00922]
[1779067069924,43.61,76974.37,151.4,-0.30629,0.00018,15.99143]
[1779067070162,43.61,76974.37,151.4,-0.30629,0.00018,15.99143]
[1779067070321,43.61,76974.37,151.4,-0.30629,0.00018,15.99143]
[1779067070361,43.61,76974.37,151.4,-0.30629,0.00018,15.99143]
[1779067070335,43.61,76979.02,151.4,-0.30547,0.00018,15.97358]
[1779067070848,43.61,76979.02,151.4,-0.30547,0.00018,15.97358]
[1779067071341,43.61,76986.88,151.4,-0.30409,0.00018,15.94307]
[1779067071539,43.61,76986.88,151.4,-0.30409,0.00018,15.94307]
[1779067071880,43.61,76986.88,151.4,-0.30409,0.00018,15.94307]
[1779067072348,43.61,76998.89,151.4,-0.30198,0.00018,15.89594]
[1779067073355,43.61,77004.45,151.4,-0.30101,0.00018,15.87401]
[1779067074442,43.61,77004.45,151.4,-0.30101,0.00018,15.87401]
[1779067075179,43.61,77001.08,151.4,-0.3016,0.00018,15.88739]
[1779067075302,43.61,77001.08,151.4,-0.3016,0.00018,15.88739]
[1779067075874,43.61,76998.32,151.4,-0.30209,0.00018,15.89829]
[1779067076376,43.61,76990.27,151.4,-0.3035,0.00018,15.92994]
[1779067077383,43.61,76982.21,151.4,-0.30492,0.00018,15.9614]
[1779067077892,43.61,76982.21,151.4,-0.30492,0.00018,15.9614]
[1779067080074,43.61,76980.8,151.4,-0.30518,0.00018,15.96708]
[1779067080404,43.61,76975.37,151.4,-0.30614,0.00018,15.98824]
[1779067080759,43.61,76975.37,151.4,-0.30614,0.00018,15.98824]
[1779067080798,43.61,76975.37,151.4,-0.30614,0.00018,15.98824]
[1779067086446,43.62,76965.83,151.4,-0.30784,0.00018,16.02533]
[1779067090820,43.62,76967.83,151.4,-0.30749,0.00018,16.01778]
[1779067091263,43.62,76967.83,151.4,-0.30749,0.00018,16.01778]
[1779067091287,43.62,76967.83,151.4,-0.30749,0.00018,16.01778]
[1779067091295,43.62,76967.83,151.4,-0.30749,0.00018,16.01778]
[1779067091309,43.62,76967.83,151.4,-0.30749,0.00018,16.01778]
[1779067092488,43.62,76960.84,151.4,-0.30874,0.00018,16.04477]
[1779067095330,43.62,76960.61,151.4,-0.30878,0.00018,16.04574]
[1779067095443,43.62,76960.61,151.4,-0.30878,0.00018,16.04574]
[1779067095391,43.62,76959.08,151.4,-0.30906,0.00018,16.05175]
[1779067100544,43.63,76958.7,151.4,-0.30915,0.00018,16.05368]
[1779067104019,43.63,76956.54,151.4,-0.30954,0.00018,16.06211]
[1779067105580,43.63,76947.32,151.4,-0.31119,0.00018,16.09736]
[1779067106543,43.63,76947.32,151.4,-0.31119,0.00018,16.09736]
[1779067107733,43.63,76945.04,151.4,-0.3116,0.00018,16.10603]
[1779067108489,43.64,76943.97,151.4,-0.31179,0.00018,16.11012]
[1779067108601,43.64,76951.26,151.4,-0.3105,0.00018,16.08261]
[1779067109608,43.64,76957.48,151.4,-0.3094,0.00018,16.05905]
[1779067112185,43.64,76958.19,151.4,-0.30928,0.00018,16.05644]
[1779067112927,43.64,76955.84,151.4,-0.30965,0.00018,16.06011]
[1779067114552,43.64,76952.16,151.4,-0.31031,0.00018,16.07426]
[1779067117798,43.64,76953.32,151.4,-0.31012,0.00018,16.0701]
[1779067118594,43.65,76954.06,151.4,-0.30999,0.00018,16.06737]
[1779067123789,43.65,76955.76,151.4,-0.30971,0.00018,16.06135]
[1779067124713,43.65,76962.27,151.4,-0.30856,0.00018,16.03671]
[1779067128746,43.66,76969.3,151.4,-0.30734,0.00018,16.01025]
[1779067131075,43.66,76968.33,151.4,-0.30752,0.00018,16.01412]
[1779067132774,43.66,76959.28,151.4,-0.30914,0.00018,16.04913]
[1779067136802,43.67,76953.55,151.4,-0.31017,0.00018,16.07127]
[1779067141659,43.67,76949.85,151.4,-0.31084,0.00018,16.08557]
[1779067144131,43.67,76947.38,151.4,-0.31128,0.00018,16.09502]
[1779067146653,43.67,76945.5,151.4,-0.31162,0.00018,16.10227]
[1779067146798,43.67,76945.5,151.4,-0.31162,0.00018,16.10227]
[1779067147879,43.68,76954.58,151.4,-0.31001,0.00018,16.06804]
[1779067148843,43.68,76954.58,151.4,-0.31001,0.00018,16.06804]
[1779067151561,43.68,76958.22,151.4,-0.30938,0.00018,16.05447]
[1779067151907,43.68,76953.14,151.4,-0.31029,0.00018,16.07387]
[1779067152938,43.68,76953.14,151.4,-0.31029,0.00018,16.07387]
[1779067153039,43.68,76948.02,151.4,-0.3112,0.00018,16.09331]
[1779067156749,43.68,76946.41,151.4,-0.31149,0.00018,16.09954]
[1779067159602,43.68,76945.97,151.4,-0.31158,0.00018,16.10135]
[1779067159798,43.68,76945.97,151.4,-0.31158,0.00018,16.10135]
[1779067161979,43.69,76953.32,151.4,-0.31028,0.00018,16.07375]
[1779067163218,43.69,76953.32,151.4,-0.31028,0.00018,16.07375]
[1779067166046,43.69,76955.77,151.4,-0.30986,0.00018,16.06469]
[1779067169335,43.69,76955.64,151.4,-0.30989,0.00018,16.06543]
[1779067171042,43.7,76961.13,151.4,-0.30888,0.00018,16.0394]
[1779067176077,43.7,76961.89,151.4,-0.30877,0.00018,16.03699]
[1779067180105,43.71,76955.79,151.4,-0.30987,0.00018,16.06057]
[1779067185141,43.71,76951.68,151.4,-0.31061,0.00018,16.07647]
[1779067189320,43.71,76952.21,151.4,-0.31052,0.00018,16.07463]
[1779067189352,43.71,76952.21,151.4,-0.31052,0.00018,16.07463]
[1779067189467,43.71,76952.21,151.4,-0.31052,0.00018,16.07463]
[1779067189720,43.71,76951.87,151.4,-0.31059,0.00018,16.07603]
[1779067190394,43.71,76951.87,151.4,-0.31059,0.00018,16.07603]
[1779067190397,43.71,76945.74,151.4,-0.31168,0.00018,16.0992]
[1779067196219,43.71,76943.52,151.4,-0.31208,0.00018,16.1077]
[1779067196797,43.71,76943.52,151.4,-0.31208,0.00018,16.1077]
[1779067201790,43.72,76947.75,151.4,-0.31134,0.00018,16.09199]
[1779067202563,43.72,76947.75,151.4,-0.31134,0.00018,16.09199]
[1779067202867,43.72,76950.19,151.4,-0.31091,0.00018,16.08288]
[1779067202901,43.72,76950.19,151.4,-0.31091,0.00018,16.08288]
[1779067202943,43.72,76950.19,151.4,-0.31091,0.00018,16.08288]
[1779067203538,43.72,76950.19,151.4,-0.31091,0.00018,16.08288]
[1779067203542,43.72,76965.78,151.4,-0.30815,0.00018,16.02368]
[1779067203707,43.72,76965.78,151.4,-0.30815,0.00018,16.02368]
[1779067204187,43.72,76965.78,151.4,-0.30815,0.00018,16.02368]
[1779067205004,43.72,76968.62,151.4,-0.30765,0.00018,16.01281]
[1779067205062,43.72,76968.62,151.4,-0.30765,0.00018,16.01281]
[1779067205819,43.72,76965.35,151.4,-0.30823,0.00018,16.02544]
[1779067206290,43.72,76967.72,151.4,-0.30782,0.00018,16.01649]
[1779067206734,43.72,76967.72,151.4,-0.30782,0.00018,16.01649]
[1779067207191,43.72,76967.72,151.4,-0.30782,0.00018,16.01649]
[1779067207298,43.72,76966.55,151.4,-0.30803,0.00018,16.02106]
[1779067207706,43.72,76966.55,151.4,-0.30803,0.00018,16.02106]
[1779067208304,43.72,76964.93,151.4,-0.30832,0.00018,16.02738]
[1779067210444,43.73,76971.75,151.4,-0.30713,0.00018,16.00153]
[1779067211325,43.73,76978.52,151.4,-0.30593,0.00018,15.97545]
[1779067213715,43.73,76978.41,151.4,-0.30596,0.00018,15.97613]
[1779067216671,43.73,76981.35,151.4,-0.30546,0.00018,15.96519]
[1779067217355,43.73,76981.35,151.4,-0.30546,0.00018,15.96519]
[1779067219140,43.74,76979.9,151.4,-0.30573,0.00018,15.9711]
[1779067219182,43.74,76979.9,151.4,-0.30573,0.00018,15.9711]
[1779067220825,43.74,76986.29,151.4,-0.30462,0.00018,15.94663]
[1779067220839,43.74,76986.29,151.4,-0.30462,0.00018,15.94663]
[1779067220868,43.74,76986.29,151.4,-0.30462,0.00018,15.94663]
[1779067220971,43.74,76986.29,151.4,-0.30462,0.00018,15.94663]
[1779067221224,43.74,76986.29,151.4,-0.30462,0.00018,15.94663]
[1779067222406,43.74,77001.48,151.4,-0.30196,0.00017,15.88742]
[1779067223406,43.74,77001.48,151.4,-0.30196,0.00017,15.88742]
[1779067224910,43.74,77006.58,151.4,-0.30107,0.00017,15.86737]
[1779067226133,43.74,77006.33,151.4,-0.30112,0.00017,15.86839]
[1779067226453,43.74,77006.33,151.4,-0.30112,0.00017,15.86839]
[1779067226507,43.74,77006.33,151.4,-0.30112,0.00017,15.86839]
[1779067226577,43.74,77000.92,151.4,-0.30207,0.00018,15.88978]
[1779067227040,43.74,77000.92,151.4,-0.30207,0.00018,15.88978]
[1779067227445,43.74,76995.34,151.4,-0.30305,0.00018,15.91168]
[1779067228658,43.74,76991.55,151.4,-0.30371,0.00018,15.92648]
[1779067234495,43.74,76991.47,151.4,-0.30368,0.00018,15.92134]
[1779067235666,43.74,76991.33,151.4,-0.3037,0.00018,15.92188]
[1779067238847,43.74,76987.31,151.4,-0.30441,0.00018,15.93752]
[1779067239043,43.74,76987.31,151.4,-0.30441,0.00018,15.93752]
[1779067239266,43.74,76987.31,151.4,-0.30441,0.00018,15.93752]
[1779067239319,43.74,76987.31,151.4,-0.30441,0.00018,15.93752]
[1779067240280,43.75,76983.0,151.4,-0.30517,0.00018,15.95442]
[1779067240491,43.75,76983.0,151.4,-0.30517,0.00018,15.95442]
[1779067240544,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067240672,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067240674,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067240702,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067240790,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067240821,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067240934,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067240987,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067241000,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067241111,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067241272,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067241342,43.75,76973.4,151.4,-0.30686,0.00018,15.99147]
[1779067241548,43.75,76955.63,151.4,-0.31002,0.00018,16.0596]
[1779067241849,43.75,76955.63,151.4,-0.31002,0.00018,16.0596]
[1779067241899,43.75,76955.63,151.4,-0.31002,0.00018,16.0596]
[1779067241986,43.75,76955.63,151.4,-0.31002,0.00018,16.0596]
[1779067242555,43.75,76944.0,151.4,-0.31208,0.00018,16.10353]
[1779067242780,43.75,76944.0,151.4,-0.31208,0.00018,16.10353]
[1779067242825,43.75,76944.0,151.4,-0.31208,0.00018,16.10353]
[1779067244788,43.75,76948.01,151.4,-0.31137,0.00018,16.08853]
[1779067244798,43.75,76948.01,151.4,-0.31137,0.00018,16.08853]
[1779067244966,43.75,76948.01,151.4,-0.31137,0.00018,16.08853]
[1779067245434,43.75,76948.01,151.4,-0.31137,0.00018,16.08853]
[1779067246684,43.75,76951.94,151.4,-0.31068,0.00018,16.07382]
[1779067247590,43.75,76946.56,151.4,-0.31164,0.00018,16.09416]
[1779067248597,43.75,76941.49,151.4,-0.31254,0.00018,16.11323]
[1779067249301,43.75,76941.49,151.4,-0.31254,0.00018,16.11323]
[1779067249520,43.75,76941.49,151.4,-0.31254,0.00018,16.11323]
[1779067249601,43.75,76941.49,151.4,-0.31254,0.00018,16.11323]
[1779067249981,43.75,76937.22,151.4,-0.3133,0.00018,16.12921]
[1779067250025,43.75,76937.22,151.4,-0.3133,0.00018,16.12921]
[1779067250044,43.75,76937.22,151.4,-0.3133,0.00018,16.12921]
[1779067250371,43.75,76937.22,151.4,-0.3133,0.00018,16.12921]
[1779067250611,43.75,76930.84,151.4,-0.31444,0.00018,16.15297]
[1779067251618,43.75,76924.3,151.4,-0.31561,0.00018,16.17716]
[1779067252288,43.75,76924.3,151.4,-0.31561,0.00018,16.17716]
[1779067252304,43.75,76924.3,151.4,-0.31561,0.00018,16.17716]
[1779067253834,43.75,76922.47,151.4,-0.31593,0.00018,16.18391]
[1779067254825,43.75,76924.46,151.4,-0.31558,0.00018,16.17659]
[1779067255322,43.75,76924.46,151.4,-0.31558,0.00018,16.17659]
[1779067255402,43.75,76924.46,151.4,-0.31558,0.00018,16.17659]
[1779067255411,43.75,76924.46,151.4,-0.31558,0.00018,16.17659]
[1779067255461,43.75,76924.46,151.4,-0.31558,0.00018,16.17659]
[1779067255496,43.75,76924.46,151.4,-0.31558,0.00018,16.17659]
[1779067255513,43.75,76924.46,151.4,-0.31558,0.00018,16.17659]
[1779067255528,43.75,76924.46,151.4,-0.31558,0.00018,16.17659]
[1779067255621,43.75,76924.46,151.4,-0.31558,0.00018,16.17656]
[1779067255850,43.75,76918.05,151.4,-0.31672,0.00018,16.20015]
[1779067256816,43.75,76918.05,151.4,-0.31672,0.00018,16.20015]
[1779067257436,43.75,76918.05,151.4,-0.31672,0.00018,16.20015]
[1779067257887,43.75,76916.62,151.4,-0.31698,0.00018,16.20546]
[1779067258028,43.75,76916.62,151.4,-0.31698,0.00018,16.20546]
[1779067258314,43.75,76916.62,151.4,-0.31698,0.00018,16.20546]
[1779067258382,43.75,76916.62,151.4,-0.31698,0.00018,16.20546]
[1779067258445,43.76,76907.51,151.4,-0.31862,0.00018,16.23877]
[1779067259001,43.76,76907.51,151.4,-0.31862,0.00018,16.23877]
[1779067259403,43.76,76907.51,151.4,-0.31862,0.00018,16.23877]
[1779067259589,43.76,76907.51,151.4,-0.31862,0.00018,16.23877]
[1779067259543,43.76,76898.83,151.4,-0.32018,0.00018,16.27023]
[1779067260009,43.76,76898.83,151.4,-0.32018,0.00018,16.27023]
[1779067260129,43.76,76898.83,151.4,-0.32018,0.00018,16.27023]
[1779067261073,43.76,76902.01,151.4,-0.3196,0.00018,16.25874]
[1779067262317,43.76,76903.7,151.4,-0.3193,0.00018,16.25263]
[1779067262495,43.76,76903.7,151.4,-0.3193,0.00018,16.25263]
[1779067264233,43.76,76898.93,151.4,-0.32016,0.00018,16.26989]
[1779067264292,43.76,76898.93,151.4,-0.32016,0.00018,16.26989]
[1779067264879,43.76,76897.23,151.4,-0.32046,0.00018,16.27601]
[1779067264932,43.76,76897.23,151.4,-0.32046,0.00018,16.27601]
[1779067266221,43.76,76900.36,151.4,-0.3199,0.00018,16.2647]
[1779067267469,43.76,76899.98,151.4,-0.31997,0.00018,16.26607]
[1779067268278,43.76,76898.83,151.4,-0.32017,0.00018,16.2702]
[1779067268283,43.76,76898.83,151.4,-0.32017,0.00018,16.2702]
[1779067268535,43.76,76898.83,151.4,-0.32017,0.00018,16.2702]
[1779067269035,43.75,76898.77,151.4,-0.32018,0.00018,16.2703]
[1779067269076,43.75,76898.77,151.4,-0.32018,0.00018,16.2703]
[1779067269124,43.75,76898.77,151.4,-0.32018,0.00018,16.2703]
[1779067269142,43.75,76898.77,151.4,-0.32018,0.00018,16.2703]
[1779067269197,43.75,76906.29,151.4,-0.31883,0.00018,16.24308]
[1779067269751,43.75,76900.21,151.4,-0.31992,0.00018,16.26512]
[1779067271404,43.75,76900.21,151.4,-0.31992,0.00018,16.26512]
[1779067271427,43.75,76900.21,151.4,-0.31992,0.00018,16.26512]
[1779067273573,43.75,76896.54,151.4,-0.32058,0.00018,16.27833]
[1779067275174,43.76,76895.47,151.4,-0.32078,0.00018,16.28229]
[1779067275187,43.76,76895.47,151.4,-0.32078,0.00018,16.28229]
[1779067275213,43.76,76895.47,151.4,-0.32078,0.00018,16.28229]
[1779067275223,43.76,76895.47,151.4,-0.32078,0.00018,16.28229]
[1779067275255,43.76,76895.47,151.4,-0.32078,0.00018,16.28229]
[1779067275415,43.76,76895.47,151.4,-0.32078,0.00018,16.28229]
[1779067275537,43.76,76895.47,151.4,-0.32078,0.00018,16.28229]
[1779067276529,43.76,76884.04,151.4,-0.32284,0.00018,16.32329]
[1779067277412,43.76,76884.04,151.4,-0.32284,0.00018,16.32329]
[1779067277415,43.76,76873.9,151.4,-0.32467,0.00018,16.35921]
[1779067277683,43.76,76873.9,151.4,-0.32467,0.00018,16.35921]
[1779067278827,43.76,76881.86,151.4,-0.32323,0.00018,16.33102]
[1779067280073,43.76,76881.86,151.4,-0.32323,0.00018,16.33102]
[1779067280201,43.76,76881.86,151.4,-0.32323,0.00018,16.33102]
[1779067280472,43.76,76881.86,151.4,-0.32323,0.00018,16.33102]
[1779067280485,43.76,76881.86,151.4,-0.32323,0.00018,16.33102]
[1779067280534,43.76,76881.86,151.4,-0.32323,0.00018,16.33102]
[1779067280642,43.76,76881.86,151.4,-0.32323,0.00018,16.33102]
[1779067280678,43.76,76881.86,151.4,-0.32323,0.00018,16.33102]
[1779067280708,43.76,76881.86,151.4,-0.32323,0.00018,16.33102]
[1779067280797,43.76,76879.28,151.4,-0.3237,0.00018,16.34018]
[1779067281209,43.76,76879.28,151.4,-0.3237,0.00018,16.34018]
[1779067281238,43.76,76879.28,151.4,-0.3237,0.00018,16.34018]
[1779067281488,43.76,76879.28,151.4,-0.3237,0.00018,16.34018]
[1779067281553,43.76,76879.28,151.4,-0.3237,0.00018,16.34018]
[1779067281695,43.76,76853.62,151.4,-0.32835,0.00018,16.43001]
[1779067281830,43.76,76853.62,151.4,-0.32835,0.00018,16.43001]
[1779067281905,43.76,76853.62,151.4,-0.32835,0.00018,16.43001]
[1779067282251,43.76,76853.62,151.4,-0.32835,0.00018,16.43001]
[1779067282308,43.76,76853.62,151.4,-0.32835,0.00018,16.43001]
[1779067282637,43.76,76836.36,151.4,-0.3315,0.00018,16.48929]
[1779067282685,43.76,76836.36,151.4,-0.3315,0.00018,16.48929]
[1779067282691,43.76,76836.36,151.4,-0.3315,0.00018,16.48929]
[1779067283469,43.76,76836.36,151.4,-0.3315,0.00018,16.48929]
[1779067283565,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067283728,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067283759,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067283814,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067283827,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067284062,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067284212,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067284259,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067284349,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067284358,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067284368,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067284371,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067284601,43.77,76835.1,151.4,-0.33178,0.00018,16.4947]
[1779067284603,43.78,76836.92,151.4,-0.33147,0.00018,16.48884]
[1779067285079,43.78,76836.92,151.4,-0.33147,0.00018,16.48884]
[1779067285209,43.78,76836.92,151.4,-0.33147,0.00018,16.48884]
[1779067285422,43.78,76836.92,151.4,-0.33147,0.00018,16.48884]
[1779067285486,43.78,76836.92,151.4,-0.33147,0.00018,16.48884]
[1779067285506,43.78,76836.92,151.4,-0.33147,0.00018,16.48884]
[1779067285610,43.78,76836.92,151.4,-0.33147,0.00018,16.48884]
[1779067286361,43.78,76838.94,151.4,-0.3311,0.00018,16.48201]
[1779067286833,43.78,76834.89,151.4,-0.33184,0.00018,16.49577]
[1779067286837,43.78,76834.89,151.4,-0.33184,0.00018,16.49577]
[1779067287312,43.78,76834.89,151.4,-0.33184,0.00018,16.49577]
[1779067287575,43.78,76833.53,151.4,-0.33209,0.00018,16.5005]
[1779067290302,43.81,76828.65,151.4,-0.33308,0.00018,16.5188]
[1779067291725,43.81,76829.57,151.4,-0.33291,0.00018,16.51579]
[1779067291901,43.81,76829.57,151.4,-0.33291,0.00018,16.51579]
[1779067292143,43.81,76829.57,151.4,-0.33291,0.00018,16.51579]
[1779067293326,43.82,76824.76,151.4,-0.33379,0.00018,16.52745]
[1779067294443,43.82,76826.53,151.4,-0.33347,0.00018,16.52152]
[1779067294529,43.82,76826.53,151.4,-0.33347,0.00018,16.52152]
[1779067294564,43.82,76826.53,151.4,-0.33347,0.00018,16.52152]
[1779067294579,43.82,76826.53,151.4,-0.33347,0.00018,16.52152]
[1779067294592,43.82,76826.53,151.4,-0.33347,0.00018,16.52152]
[1779067294662,43.82,76826.53,151.4,-0.33347,0.00018,16.52152]
[1779067294630,43.83,76828.65,151.4,-0.33309,0.00018,16.51456]
[1779067294793,43.83,76828.65,151.4,-0.33309,0.00018,16.51456]
[1779067294907,43.83,76828.65,151.4,-0.33309,0.00018,16.51456]
[1779067295039,43.83,76828.65,151.4,-0.33309,0.00018,16.51456]
[1779067295574,43.83,76828.65,151.4,-0.33309,0.00018,16.51456]
[1779067295675,43.83,76839.79,151.4,-0.33106,0.00018,16.47691]
[1779067295764,43.83,76839.79,151.4,-0.33106,0.00018,16.47691]
[1779067295913,43.83,76839.79,151.4,-0.33106,0.00018,16.47691]
[1779067296055,43.83,76839.79,151.4,-0.33106,0.00018,16.47691]
[1779067296265,43.83,76839.79,151.4,-0.33106,0.00018,16.47691]
[1779067296366,43.83,76849.36,151.4,-0.32932,0.00018,16.44421]
[1779067296987,43.83,76849.36,151.4,-0.32932,0.00018,16.44421]
[1779067297083,43.83,76849.36,151.4,-0.32932,0.00018,16.44421]
[1779067297619,43.83,76849.36,151.4,-0.32932,0.00018,16.44421]
[1779067297638,43.83,76858.02,151.4,-0.32776,0.00018,16.41451]
[1779067298383,43.83,76863.76,151.4,-0.32672,0.00018,16.39458]
[1779067300087,43.83,76866.38,151.4,-0.32625,0.00018,16.38565]
[1779067300125,43.83,76866.38,151.4,-0.32625,0.00018,16.38565]
[1779067300154,43.83,76866.38,151.4,-0.32625,0.00018,16.38565]
[1779067300869,43.83,76869.36,151.4,-0.32571,0.00018,16.37523]
[1779067301504,43.83,76869.36,151.4,-0.32571,0.00018,16.37523]
[1779067302695,43.84,76877.72,151.4,-0.32422,0.00018,16.34622]
[1779067302728,43.84,76877.72,151.4,-0.32422,0.00018,16.34622]
[1779067304313,43.84,76874.07,151.4,-0.32488,0.00018,16.35907]
[1779067304342,43.84,76874.07,151.4,-0.32488,0.00018,16.35907]
[1779067304416,43.84,76874.07,151.4,-0.32488,0.00018,16.35907]
[1779067306096,43.84,76879.0,151.4,-0.324,0.00018,16.34195]
[1779067306117,43.84,76879.0,151.4,-0.324,0.00018,16.34195]
[1779067306129,43.84,76879.0,151.4,-0.324,0.00018,16.34195]
[1779067306145,43.84,76879.0,151.4,-0.324,0.00018,16.34195]
[1779067306171,43.84,76879.0,151.4,-0.324,0.00018,16.34195]
[1779067306336,43.84,76879.0,151.4,-0.324,0.00018,16.34195]
[1779067306695,43.84,76885.54,151.4,-0.32284,0.00018,16.31909]
[1779067307031,43.84,76895.01,151.4,-0.32113,0.00018,16.28531]
[1779067308144,43.84,76895.01,151.4,-0.32113,0.00018,16.28531]
[1779067308249,43.87,76904.4,151.4,-0.31954,0.00018,16.25343]
[1779067309375,43.87,76904.4,151.4,-0.31954,0.00018,16.25343]
[1779067309460,43.87,76898.87,151.4,-0.32054,0.00018,16.27356]
[1779067312069,43.88,76893.91,151.4,-0.32146,0.00018,16.29191]
[1779067317106,43.89,76895.17,151.4,-0.32127,0.00018,16.28814]
[1779067317223,43.89,76895.17,151.4,-0.32127,0.00018,16.28814]
[1779067317667,43.89,76895.17,151.4,-0.32127,0.00018,16.28814]
[1779067318694,43.89,76908.25,151.4,-0.31894,0.00018,16.2414]
[1779067319381,43.89,76908.25,151.4,-0.31894,0.00018,16.2414]
[1779067319567,43.89,76908.25,151.4,-0.31894,0.00018,16.2414]
[1779067319579,43.89,76915.93,151.4,-0.31757,0.00018,16.21362]
[1779067320518,43.89,76915.93,151.4,-0.31757,0.00018,16.21362]
[1779067320521,43.89,76915.93,151.4,-0.31757,0.00018,16.21362]
[1779067320729,43.9,76918.32,151.4,-0.31715,0.00018,16.20502]
[1779067320733,43.9,76918.32,151.4,-0.31715,0.00018,16.20502]
[1779067321861,43.9,76922.33,151.4,-0.31643,0.00018,16.19035]
[1779067321979,43.9,76922.33,151.4,-0.31643,0.00018,16.19035]
[1779067322176,43.9,76922.33,151.4,-0.31643,0.00018,16.19035]
[1779067322207,43.9,76922.33,151.4,-0.31643,0.00018,16.19035]
[1779067322333,43.9,76922.33,151.4,-0.31643,0.00018,16.19035]
[1779067322471,43.9,76922.33,151.4,-0.31643,0.00018,16.19035]
[1779067322637,43.9,76922.33,151.4,-0.31643,0.00018,16.19035]
[1779067322678,43.9,76933.25,151.4,-0.31449,0.00018,16.15016]
[1779067322865,43.9,76933.25,151.4,-0.31449,0.00018,16.15016]
[1779067322907,43.9,76933.25,151.4,-0.31449,0.00018,16.15016]
[1779067323470,43.9,76933.25,151.4,-0.31449,0.00018,16.15016]
[1779067323553,43.9,76933.25,151.4,-0.31449,0.00018,16.15016]
[1779067323596,43.9,76944.69,151.4,-0.31246,0.00018,16.10767]
[1779067324093,43.9,76944.69,151.4,-0.31246,0.00018,16.10767]
[1779067324650,43.9,76944.69,151.4,-0.31246,0.00018,16.10767]
[1779067324672,43.9,76958.4,151.4,-0.31004,0.00018,16.05625]
[1779067326113,43.9,76956.53,151.4,-0.31037,0.00018,16.0633]
[1779067326445,43.9,76956.53,151.4,-0.31037,0.00018,16.0633]
[1779067326713,43.9,76956.53,151.4,-0.31037,0.00018,16.0633]
[1779067327207,43.9,76953.99,151.4,-0.31082,0.00018,16.07292]
[1779067327465,43.9,76953.99,151.4,-0.31082,0.00018,16.07292]
[1779067328655,43.9,76953.12,151.4,-0.31098,0.00018,16.07627]
[1779067329124,43.9,76953.19,151.4,-0.31096,0.00018,16.07605]
[1779067329261,43.9,76953.19,151.4,-0.31096,0.00018,16.07605]
[1779067329928,43.9,76954.1,151.4,-0.3108,0.00018,16.07263]
[1779067330032,43.9,76954.1,151.4,-0.3108,0.00018,16.07263]
[1779067331459,43.9,76957.28,151.4,-0.31024,0.00018,16.06069]
[1779067331639,43.9,76964.89,151.4,-0.30891,0.00018,16.03203]
[1779067333310,43.9,76963.4,151.4,-0.30917,0.00018,16.03769]
[1779067333494,43.9,76963.4,151.4,-0.30917,0.00018,16.03769]
[1779067333567,43.9,76963.4,151.4,-0.30917,0.00018,16.03769]
[1779067333574,43.9,76968.97,151.4,-0.3082,0.00018,16.0167]
[1779067334467,43.9,76968.97,151.4,-0.3082,0.00018,16.0167]
[1779067335322,43.9,76969.1,151.4,-0.30817,0.00018,16.01621]
[1779067335726,43.9,76969.1,151.4,-0.30817,0.00018,16.01621]
[1779067336091,43.9,76967.56,151.4,-0.30845,0.00018,16.02216]
[1779067336437,43.9,76967.56,151.4,-0.30845,0.00018,16.02216]
[1779067336757,43.9,76967.13,151.4,-0.30853,0.00018,16.02389]
[1779067336933,43.9,76967.13,151.4,-0.30853,0.00018,16.02389]
[1779067336989,43.9,76967.13,151.4,-0.30853,0.00018,16.02389]
[1779067337022,43.9,76967.13,151.4,-0.30853,0.00018,16.02389]
[1779067337446,43.9,76967.13,151.4,-0.30853,0.00018,16.02389]
[1779067337566,43.9,76967.13,151.4,-0.30853,0.00018,16.02389]
[1779067337626,43.91,76981.61,151.4,-0.30599,0.00018,15.96876]
[1779067337872,43.91,76981.61,151.4,-0.30599,0.00018,15.96876]
[1779067338332,43.91,76981.61,151.4,-0.30599,0.00018,15.96876]
[1779067338433,43.91,76989.27,151.4,-0.30465,0.00018,15.93922]
[1779067340414,43.91,76990.95,151.4,-0.30436,0.00018,15.9329]
[1779067340669,43.91,76990.95,151.4,-0.30436,0.00018,15.9329]
[1779067340704,43.91,76982.18,151.4,-0.30591,0.00018,15.96707]
[1779067340799,43.91,76982.18,151.4,-0.30591,0.00018,15.96707]
[1779067341125,43.91,76982.18,151.4,-0.30591,0.00018,15.96707]
[1779067341284,43.91,76982.18,151.4,-0.30591,0.00018,15.96707]
[1779067341385,43.91,76966.62,151.4,-0.30865,0.00018,16.02655]
[1779067342616,43.91,76966.62,151.4,-0.30865,0.00018,16.02655]
[1779067342935,43.91,76966.47,151.4,-0.30868,0.00018,16.02729]
[1779067344799,43.92,76971.56,151.4,-0.30779,0.00018,16.00802]
[1779067350062,43.92,76967.23,151.4,-0.30858,0.00018,16.025]
[1779067350080,43.92,76967.23,151.4,-0.30858,0.00018,16.025]
[1779067350236,43.92,76967.23,151.4,-0.30858,0.00018,16.025]
[1779067350543,43.92,76967.23,151.4,-0.30858,0.00018,16.025]
[1779067350668,43.92,76967.23,151.4,-0.30858,0.00018,16.025]
[1779067350686,43.92,76973.35,151.4,-0.30751,0.00018,16.00189]
[1779067350789,43.92,76973.35,151.4,-0.30751,0.00018,16.00189]
[1779067351694,43.92,76973.35,151.4,-0.30751,0.00018,16.00189]
[1779067351662,43.93,76978.68,151.4,-0.30653,0.00018,15.97622]
[1779067352357,43.93,76984.81,151.4,-0.30546,0.00018,15.95266]
[1779067355249,43.93,76988.1,151.4,-0.30489,0.00018,15.9403]
[1779067355409,43.93,76988.1,151.4,-0.30489,0.00018,15.9403]
[1779067356635,43.93,76988.89,151.4,-0.30476,0.00018,15.93741]
[1779067356787,43.93,76989.94,151.4,-0.30459,0.00018,15.93369]
[1779067356801,43.93,76989.94,151.4,-0.30459,0.00018,15.93369]
[1779067357043,43.93,76989.94,151.4,-0.30459,0.00018,15.93369]
[1779067357393,43.93,76995.71,151.4,-0.30358,0.00017,15.91133]
[1779067357997,43.93,76995.71,151.4,-0.30358,0.00017,15.91133]
[1779067359406,43.93,76988.29,151.4,-0.30488,0.00018,15.94003]
[1779067359774,43.93,76988.29,151.4,-0.30488,0.00018,15.94003]
[1779067360048,43.93,76988.29,151.4,-0.30488,0.00018,15.94003]
[1779067360375,43.93,76988.29,151.4,-0.30488,0.00018,15.94003]
[1779067361023,43.93,76985.27,151.4,-0.30541,0.00018,15.95165]
[1779067361658,43.93,76985.27,151.4,-0.30541,0.00018,15.95165]
[1779067361799,43.94,76980.62,151.4,-0.30623,0.00018,15.96972]
[1779067361842,43.94,76980.62,151.4,-0.30623,0.00018,15.96972]
[1779067362360,43.94,76980.62,151.4,-0.30623,0.00018,15.96972]
[1779067362427,43.94,76972.7,151.4,-0.30762,0.00018,16.00003]
[1779067363434,43.94,76964.0,151.4,-0.30916,0.00018,16.03322]
[1779067365448,43.94,76969.36,151.4,-0.30822,0.00018,16.01306]
[1779067366203,43.94,76969.36,151.4,-0.30822,0.00018,16.01306]
[1779067366741,43.94,76969.36,151.4,-0.30822,0.00018,16.01306]
[1779067367090,43.94,76970.28,151.4,-0.30807,0.00018,16.00964]
[1779067367462,43.94,76965.0,151.4,-0.309,0.00018,16.02979]
[1779067367798,43.94,76965.0,151.4,-0.309,0.00018,16.02979]
[1779067368469,43.94,76956.46,151.4,-0.31051,0.00018,16.06213]
[1779067368831,43.94,76956.46,151.4,-0.31051,0.00018,16.06213]
[1779067373331,43.94,76951.32,151.4,-0.31143,0.00018,16.08161]
[1779067373581,43.95,76945.29,151.4,-0.31249,0.00018,16.10418]
[1779067374282,43.95,76945.29,151.4,-0.31249,0.00018,16.10418]
[1779067375434,43.95,76946.05,151.4,-0.31236,0.00018,16.10138]
[1779067376391,43.95,76942.3,151.4,-0.31303,0.00018,16.11535]
[1779067376396,43.95,76942.3,151.4,-0.31303,0.00018,16.11535]
[1779067376450,43.95,76942.3,151.4,-0.31303,0.00018,16.11535]
[1779067378540,43.95,76930.2,151.4,-0.31517,0.00018,16.16011]
[1779067380908,43.94,76927.94,151.4,-0.31557,0.00018,16.16834]
[1779067380931,43.94,76927.94,151.4,-0.31557,0.00018,16.16834]
[1779067380978,43.94,76927.94,151.4,-0.31557,0.00018,16.16834]
[1779067381623,43.94,76927.94,151.4,-0.31557,0.00018,16.16834]
[1779067381724,43.94,76925.61,151.4,-0.31599,0.00018,16.1769]
[1779067383099,43.94,76921.33,151.4,-0.31675,0.00018,16.19257]
[1779067384603,43.95,76922.69,151.4,-0.31651,0.00018,16.18764]
[1779067384937,43.95,76924.38,151.4,-0.31621,0.00018,16.18153]
[1779067386840,43.95,76928.85,151.4,-0.31542,0.00018,16.16517]
[1779067387603,43.95,76923.69,151.4,-0.31634,0.00018,16.18415]
[1779067387815,43.95,76923.69,151.4,-0.31634,0.00018,16.18415]
[1779067390816,43.95,76926.71,151.4,-0.31581,0.00018,16.17325]
[1779067391631,43.95,76921.2,151.4,-0.31679,0.00018,16.19347]
[1779067392289,43.95,76921.2,151.4,-0.31679,0.00018,16.19347]
[1779067394031,43.95,76915.36,151.4,-0.31783,0.00018,16.21479]
[1779067394065,43.95,76915.36,151.4,-0.31783,0.00018,16.21479]
[1779067394355,43.95,76915.36,151.4,-0.31783,0.00018,16.21479]
[1779067394652,43.95,76903.58,151.4,-0.31994,0.00018,16.25737]
[1779067395659,43.95,76894.73,151.4,-0.32152,0.00018,16.28903]
[1779067398395,43.95,76890.76,151.4,-0.32223,0.00018,16.30304]
[1779067398675,43.95,76890.76,151.4,-0.32223,0.00018,16.30304]
[1779067398740,43.95,76890.76,151.4,-0.32223,0.00018,16.30304]
[1779067399371,43.95,76888.78,151.4,-0.32258,0.00018,16.31001]
[1779067399444,43.95,76888.78,151.4,-0.32258,0.00018,16.31001]
[1779067399631,43.95,76888.78,151.4,-0.32258,0.00018,16.31001]
[1779067399998,43.95,76884.48,151.4,-0.32336,0.00018,16.32541]
[1779067400440,43.95,76884.48,151.4,-0.32336,0.00018,16.32541]
[1779067403978,43.95,76884.03,151.4,-0.32344,0.00018,16.32686]
[1779067403995,43.95,76884.03,151.4,-0.32344,0.00018,16.32686]
[1779067404722,43.95,76891.13,151.4,-0.32216,0.00018,16.30161]
[1779067405106,43.95,76891.13,151.4,-0.32216,0.00018,16.30161]
[1779067405729,43.95,76901.83,151.4,-0.32024,0.00018,16.26332]
[1779067406422,43.95,76901.83,151.4,-0.32024,0.00018,16.26332]
[1779067406736,43.95,76908.67,151.4,-0.31901,0.00018,16.23869]
[1779067406941,43.95,76908.67,151.4,-0.31901,0.00018,16.23869]
[1779067406949,43.95,76908.67,151.4,-0.31901,0.00018,16.23869]
[1779067407441,43.95,76908.67,151.4,-0.31901,0.00018,16.23869]
[1779067409758,43.95,76903.43,151.4,-0.31995,0.00018,16.25753]
[1779067410388,43.95,76903.43,151.4,-0.31995,0.00018,16.25753]
[1779067415800,43.94,76902.37,151.4,-0.32009,0.00018,16.25584]
[1779067420784,43.94,76904.0,151.4,-0.31979,0.00018,16.2499]
[1779067421885,43.94,76902.84,151.4,-0.32,0.00018,16.25403]
[1779067425547,43.94,76909.33,151.4,-0.31883,0.00018,16.23055]
[1779067428870,43.94,76914.15,151.4,-0.31797,0.00018,16.21309]
[1779067428951,43.94,76914.15,151.4,-0.31797,0.00018,16.21309]
[1779067429714,43.94,76914.15,151.4,-0.31797,0.00018,16.21309]
[1779067429814,43.94,76913.95,151.4,-0.318,0.00018,16.21373]
[1779067429955,43.94,76913.95,151.4,-0.318,0.00018,16.21373]
[1779067431018,43.94,76918.36,151.4,-0.31722,0.00018,16.19769]
[1779067431889,43.94,76920.03,151.4,-0.31692,0.00018,16.19152]
[1779067432715,43.94,76920.03,151.4,-0.31692,0.00018,16.19152]
[1779067432765,43.94,76925.83,151.4,-0.31588,0.00018,16.17016]
[1779067433426,43.94,76925.83,151.4,-0.31588,0.00018,16.17016]
[1779067435295,43.94,76933.35,151.4,-0.31454,0.00018,16.14243]
[1779067435326,43.94,76933.35,151.4,-0.31454,0.00018,16.14243]
[1779067435940,43.94,76938.71,151.4,-0.31358,0.00018,16.12253]
[1779067437798,43.94,76938.71,151.4,-0.31358,0.00018,16.12253]
[1779067443064,43.94,76941.79,151.4,-0.31303,0.00018,16.11105]
[1779067446241,43.94,76943.28,151.4,-0.31277,0.00018,16.10551]
[1779067449239,43.94,76946.96,151.4,-0.31212,0.00018,16.0918]
[1779067450799,43.94,76948.83,151.4,-0.31179,0.00018,16.08482]
[1779067451487,43.94,76957.94,151.4,-0.31018,0.00018,16.05067]
[1779067453442,43.94,76958.09,151.4,-0.31016,0.00018,16.05016]
[1779067453645,43.94,76958.09,151.4,-0.31016,0.00018,16.05016]
[1779067453735,43.94,76958.09,151.4,-0.31016,0.00018,16.05016]
[1779067453826,43.94,76958.09,151.4,-0.31016,0.00018,16.05016]
[1779067454242,43.94,76964.86,151.4,-0.30897,0.00018,16.02468]
[1779067455120,43.94,76964.86,151.4,-0.30897,0.00018,16.02468]
[1779067455154,43.94,76964.86,151.4,-0.30897,0.00018,16.02468]
[1779067455860,43.94,76964.86,151.4,-0.30897,0.00018,16.02468]
[1779067455720,43.94,76973.24,151.4,-0.3075,0.00018,15.99302]
[1779067456744,43.94,76973.24,151.4,-0.3075,0.00018,15.99302]
[1779067457038,43.94,76975.36,151.4,-0.30713,0.00018,15.98504]
[1779067457295,43.94,76975.36,151.4,-0.30713,0.00018,15.98504]
[1779067457358,43.94,76975.36,151.4,-0.30713,0.00018,15.98504]
[1779067457530,43.94,76975.36,151.4,-0.30713,0.00018,15.98504]
[1779067457635,43.94,76975.36,151.4,-0.30713,0.00018,15.98504]
[1779067457731,43.94,76969.44,151.4,-0.30818,0.00018,16.00771]
[1779067457965,43.94,76969.44,151.4,-0.30818,0.00018,16.00771]
[1779067458480,43.94,76969.44,151.4,-0.30818,0.00018,16.00771]
[1779067458536,43.94,76955.45,151.4,-0.31065,0.00018,16.06063]
[1779067459105,43.94,76948.62,151.4,-0.31186,0.00018,16.08629]
[1779067461254,43.94,76947.34,151.4,-0.31208,0.00018,16.0911]
[1779067462425,43.94,76947.07,151.4,-0.31213,0.00018,16.09212]
[1779067462715,43.94,76947.07,151.4,-0.31213,0.00018,16.09212]
[1779067462928,43.94,76946.61,151.4,-0.31222,0.00018,16.09386]
[1779067464767,43.94,76933.96,151.4,-0.31446,0.00018,16.1408]
[1779067469190,43.94,76928.29,151.4,-0.31546,0.00018,16.16155]
[1779067474293,43.94,76930.13,151.4,-0.31508,0.00018,16.14933]
[1779067475823,43.94,76933.91,151.4,-0.31441,0.00018,16.13534]
[1779067475845,43.94,76933.91,151.4,-0.31441,0.00018,16.13534]
[1779067476726,43.94,76938.99,151.4,-0.3135,0.00018,16.11646]
[1779067478982,43.94,76939.35,151.4,-0.31344,0.00018,16.1151]
[1779067481374,43.94,76934.05,151.4,-0.31438,0.00018,16.13468]
[1779067481383,43.94,76934.05,151.4,-0.31438,0.00018,16.13468]
[1779067481496,43.94,76934.15,151.4,-0.31436,0.00018,16.13428]
[1779067482490,43.94,76925.85,151.4,-0.31584,0.00018,16.16491]
[1779067483293,43.94,76918.14,151.4,-0.31721,0.00018,16.19314]
[1779067486407,43.94,76916.94,151.4,-0.31743,0.00018,16.19752]
[1779067487321,43.94,76909.87,151.4,-0.31869,0.00018,16.22318]
[1779067491842,43.94,76908.62,151.4,-0.31891,0.00018,16.22763]
[1779067495300,43.94,76912.01,151.4,-0.3183,0.00018,16.21526]
[1779067500437,43.94,76914.06,151.4,-0.31793,0.00018,16.20777]
[1779067501291,43.94,76915.92,151.4,-0.3176,0.00018,16.20101]
[1779067503277,43.94,76917.6,151.4,-0.3173,0.00018,16.1949]
[1779067503281,43.94,76917.6,151.4,-0.3173,0.00018,16.1949]
[1779067503433,43.94,76924.62,151.4,-0.31605,0.00018,16.16925]
[1779067505557,43.94,76928.12,151.4,-0.31542,0.00018,16.15633]
[1779067505685,43.94,76928.12,151.4,-0.31542,0.00018,16.15633]
[1779067506398,43.94,76926.98,151.4,-0.31562,0.00018,16.16049]
[1779067507243,43.94,76926.08,151.4,-0.31578,0.00018,16.1638]
[1779067510531,43.94,76920.39,151.4,-0.3168,0.00018,16.18461]
[1779067510580,43.94,76920.39,151.4,-0.3168,0.00018,16.18461]
[1779067510632,43.94,76919.57,151.4,-0.31694,0.00018,16.18763]
[1779067511620,43.94,76919.57,151.4,-0.31694,0.00018,16.18763]
[1779067513683,43.94,76915.48,151.4,-0.31768,0.00018,16.20261]
[1779067519545,43.94,76917.75,151.4,-0.31729,0.00018,16.19461]
[1779067521298,43.94,76917.32,151.4,-0.31736,0.00018,16.19622]
[1779067524582,43.94,76906.46,151.4,-0.31931,0.00018,16.23573]
[1779067525671,43.94,76906.46,151.4,-0.31931,0.00018,16.23573]
[1779067525911,43.94,76896.85,151.4,-0.32103,0.00018,16.27023]
[1779067526185,43.94,76896.85,151.4,-0.32103,0.00018,16.27023]
[1779067526284,43.94,76896.85,151.4,-0.32103,0.00018,16.27023]
[1779067526420,43.94,76896.85,151.4,-0.32103,0.00018,16.27023]
[1779067526512,43.94,76896.85,151.4,-0.32103,0.00018,16.27023]
[1779067526514,43.94,76896.85,151.4,-0.32103,0.00018,16.27023]
[1779067526597,43.94,76890.29,151.4,-0.32221,0.00018,16.29362]
[1779067527193,43.94,76890.29,151.4,-0.32221,0.00018,16.29362]
[1779067529216,43.94,76882.86,151.4,-0.32355,0.00018,16.31996]
[1779067529950,43.94,76882.86,151.4,-0.32355,0.00018,16.31996]
[1779067531128,43.94,76882.57,151.4,-0.3236,0.00018,16.32098]
[1779067533695,43.94,76886.48,151.4,-0.32285,0.00018,16.30175]
[1779067537420,43.94,76888.31,151.4,-0.32251,0.00018,16.29507]
[1779067539534,43.94,76888.05,151.4,-0.32255,0.00018,16.2959]
[1779067541537,43.94,76888.43,151.4,-0.32248,0.00018,16.29447]
[1779067542708,43.94,76898.52,151.4,-0.32066,0.00018,16.25839]
[1779067547743,43.93,76899.51,151.4,-0.32048,0.00018,16.25476]
[1779067548559,43.93,76899.51,151.4,-0.32048,0.00018,16.25476]
[1779067548875,43.93,76899.51,151.4,-0.32048,0.00018,16.25476]
[1779067548935,43.93,76899.51,151.4,-0.32048,0.00018,16.25476]
[1779067549455,43.93,76903.98,151.4,-0.31968,0.00018,16.23867]
[1779067549560,43.93,76903.98,151.4,-0.31968,0.00018,16.23867]
[1779067549570,43.93,76903.98,151.4,-0.31968,0.00018,16.23867]
[1779067549757,43.93,76911.81,151.4,-0.31828,0.00018,16.21037]
[1779067550764,43.93,76916.86,151.4,-0.31738,0.00018,16.19201]
[1779067552892,43.93,76918.05,151.4,-0.31717,0.00018,16.1877]
[1779067553811,43.94,76914.97,151.4,-0.31772,0.00018,16.199]
[1779067554027,43.94,76913.39,151.4,-0.318,0.00018,16.20478]
[1779067556684,43.94,76919.04,151.4,-0.317,0.00018,16.18424]
[1779067556707,43.94,76919.04,151.4,-0.317,0.00018,16.18424]
[1779067556841,43.94,76919.04,151.4,-0.317,0.00018,16.18424]
[1779067556989,43.94,76919.04,151.4,-0.317,0.00018,16.18424]
[1779067556942,43.94,76919.92,151.4,-0.31684,0.00018,16.18112]
[1779067557687,43.94,76919.92,151.4,-0.31684,0.00018,16.18112]
[1779067558684,43.94,76920.77,151.4,-0.31669,0.00018,16.17802]
[1779067558991,43.94,76920.77,151.4,-0.31669,0.00018,16.17802]
[1779067560428,43.94,76920.38,151.4,-0.31675,0.00018,16.17924]
[1779067560498,43.94,76920.38,151.4,-0.31675,0.00018,16.17924]
[1779067562796,43.93,76923.74,151.4,-0.31615,0.00018,16.16682]
[1779067567883,43.93,76927.13,151.4,-0.31553,0.00018,16.15404]
[1779067569245,43.93,76928.01,151.4,-0.31537,0.00018,16.15075]
[1779067569358,43.93,76928.01,151.4,-0.31537,0.00018,16.15075]
[1779067571352,43.93,76930.56,151.4,-0.31491,0.00018,16.14128]
[1779067571520,43.93,76930.56,151.4,-0.31491,0.00018,16.14128]
[1779067571654,43.93,76930.56,151.4,-0.31491,0.00018,16.14128]
[1779067576224,43.93,76928.0,151.4,-0.31536,0.00018,16.1505]
[1779067576329,43.93,76928.0,151.4,-0.31536,0.00018,16.1505]
[1779067576348,43.93,76928.0,151.4,-0.31536,0.00018,16.1505]
[1779067576530,43.93,76928.0,151.4,-0.31536,0.00018,16.1505]
[1779067576946,43.93,76917.24,151.4,-0.31728,0.00018,16.19]
[1779067578305,43.93,76914.03,151.4,-0.31786,0.00018,16.20174]
[1779067579529,43.93,76918.0,151.4,-0.31715,0.00018,16.18733]
[1779067581155,43.93,76926.27,151.4,-0.31568,0.00018,16.15719]
[1779067581966,43.93,76926.27,151.4,-0.31568,0.00018,16.15719]
[1779067581981,43.93,76929.91,151.4,-0.31503,0.00018,16.14375]
[1779067584741,43.93,76931.36,151.4,-0.31477,0.00018,16.13831]
[1779067585006,43.93,76925.49,151.4,-0.31581,0.00018,16.15988]
[1779067585210,43.93,76925.49,151.4,-0.31581,0.00018,16.15988]
[1779067585286,43.93,76925.49,151.4,-0.31581,0.00018,16.15988]
[1779067585707,43.93,76925.49,151.4,-0.31581,0.00018,16.15988]
[1779067586003,43.93,76925.49,151.4,-0.31581,0.00018,16.15988]
[1779067586010,43.93,76917.16,151.4,-0.3173,0.00018,16.19037]
[1779067586583,43.93,76917.16,151.4,-0.3173,0.00018,16.19037]
[1779067587017,43.93,76908.35,151.4,-0.31887,0.00018,16.22236]
[1779067588024,43.93,76902.67,151.4,-0.31989,0.00018,16.24282]
[1779067588765,43.93,76902.67,151.4,-0.31989,0.00018,16.24282]
[1779067589038,43.93,76902.68,151.4,-0.31989,0.00018,16.24273]
[1779067593063,43.92,76907.75,151.4,-0.31893,0.00018,16.21892]
[1779067596086,43.92,76902.65,151.4,-0.31984,0.00018,16.23724]
[1779067597264,43.92,76902.65,151.4,-0.31984,0.00018,16.23724]
[1779067597422,43.92,76902.65,151.4,-0.31984,0.00018,16.23724]
[1779067597428,43.92,76902.65,151.4,-0.31984,0.00018,16.23724]
[1779067599786,43.92,76901.62,151.4,-0.32002,0.00018,16.24085]
[1779067604128,43.92,76901.29,151.4,-0.32006,0.00018,16.24179]
[1779067609228,43.92,76906.85,151.4,-0.31906,0.00018,16.2215]
[1779067610461,43.92,76906.85,151.4,-0.31906,0.00018,16.2215]
[1779067610522,43.92,76906.85,151.4,-0.31906,0.00018,16.2215]
[1779067610547,43.92,76906.85,151.4,-0.31906,0.00018,16.2215]
[1779067610608,43.92,76906.85,151.4,-0.31906,0.00018,16.2215]
[1779067610679,43.92,76906.85,151.4,-0.31906,0.00018,16.2215]
[1779067610691,43.92,76906.85,151.4,-0.31906,0.00018,16.2215]
[1779067610842,43.92,76906.85,151.4,-0.31906,0.00018,16.2215]
[1779067610933,43.92,76906.85,151.4,-0.31906,0.00018,16.2215]
[1779067611137,43.91,76903.68,151.4,-0.31962,0.00018,16.23287]
[1779067611141,43.91,76903.68,151.4,-0.31962,0.00018,16.23287]
[1779067611242,43.91,76886.63,151.4,-0.32268,0.00018,16.29385]
[1779067612724,43.91,76886.63,151.4,-0.32268,0.00018,16.29385]
[1779067612741,43.91,76875.83,151.4,-0.32463,0.00018,16.33197]
[1779067614048,43.91,76875.83,151.4,-0.32463,0.00018,16.33197]
[1779067614261,43.91,76875.63,151.4,-0.32466,0.00018,16.33263]
[1779067614273,43.91,76875.63,151.4,-0.32466,0.00018,16.33263]
[1779067614332,43.91,76875.63,151.4,-0.32466,0.00018,16.33263]
[1779067614360,43.91,76875.63,151.4,-0.32466,0.00018,16.33263]
[1779067614432,43.91,76875.63,151.4,-0.32466,0.00018,16.33263]
[1779067614557,43.91,76875.63,151.4,-0.32466,0.00018,16.33263]
[1779067615046,43.91,76875.63,151.4,-0.32466,0.00018,16.33263]
[1779067615049,43.91,76867.97,151.4,-0.32605,0.00018,16.35951]
[1779067615364,43.91,76867.97,151.4,-0.32605,0.00018,16.35951]
[1779067615789,43.91,76867.97,151.4,-0.32605,0.00018,16.35951]
[1779067616090,43.92,76863.93,151.4,-0.32678,0.00018,16.37368]
[1779067616587,43.92,76860.57,151.4,-0.32739,0.00018,16.38533]
[1779067618129,43.92,76859.05,151.4,-0.32766,0.00018,16.39052]
[1779067618239,43.92,76859.05,151.4,-0.32766,0.00018,16.39052]
[1779067618327,43.92,76859.05,151.4,-0.32766,0.00018,16.39052]
[1779067618377,43.92,76859.05,151.4,-0.32766,0.00018,16.39052]
[1779067618392,43.92,76859.05,151.4,-0.32766,0.00018,16.39052]
[1779067618417,43.92,76859.05,151.4,-0.32766,0.00018,16.39052]
[1779067618502,43.92,76859.05,151.4,-0.32766,0.00018,16.39052]
[1779067618605,43.92,76859.05,151.4,-0.32766,0.00018,16.39052]
[1779067618729,43.92,76859.05,151.4,-0.32766,0.00018,16.39052]
[1779067618740,43.92,76859.05,151.4,-0.32766,0.00018,16.39052]
[1779067618799,43.92,76859.05,151.4,-0.32766,0.00018,16.39052]
[1779067618901,43.91,76844.32,151.4,-0.33033,0.00018,16.44101]
[1779067619104,43.91,76844.32,151.4,-0.33033,0.00018,16.44101]
[1779067619144,43.91,76844.32,151.4,-0.33033,0.00018,16.44101]
[1779067619228,43.91,76844.32,151.4,-0.33033,0.00018,16.44101]
[1779067619417,43.91,76844.32,151.4,-0.33033,0.00018,16.44101]
[1779067619811,43.91,76844.32,151.4,-0.33033,0.00018,16.44101]
[1779067619839,43.91,76834.91,151.4,-0.33205,0.00018,16.47297]
[1779067620540,43.91,76834.91,151.4,-0.33205,0.00018,16.47297]
[1779067620543,43.91,76834.91,151.4,-0.33205,0.00018,16.47297]
[1779067620588,43.92,76828.24,151.4,-0.33327,0.00018,16.49542]
[1779067621284,43.92,76828.24,151.4,-0.33327,0.00018,16.49542]
[1779067621573,43.92,76828.24,151.4,-0.33327,0.00018,16.49542]
[1779067621652,43.92,76828.24,151.4,-0.33327,0.00018,16.49542]
[1779067622795,43.92,76829.77,151.4,-0.33299,0.00018,16.49029]
[1779067622801,43.92,76829.77,151.4,-0.33299,0.00018,16.49029]
[1779067622866,43.92,76829.77,151.4,-0.33299,0.00018,16.49029]
[1779067622966,43.92,76830.0,151.4,-0.33295,0.00018,16.48952]
[1779067624261,43.92,76830.39,151.4,-0.33287,0.00018,16.48821]
[1779067624271,43.92,76830.39,151.4,-0.33287,0.00018,16.48821]
[1779067624381,43.92,76830.39,151.4,-0.33287,0.00018,16.48821]
[1779067624780,43.92,76830.39,151.4,-0.33287,0.00018,16.48821]
[1779067624817,43.92,76830.39,151.4,-0.33287,0.00018,16.48821]
[1779067624950,43.92,76831.46,151.4,-0.33268,0.00018,16.48469]
[1779067625101,43.92,76831.46,151.4,-0.33268,0.00018,16.48469]
[1779067625265,43.92,76831.46,151.4,-0.33268,0.00018,16.48469]
[1779067625982,43.92,76831.46,151.4,-0.33268,0.00018,16.48469]
[1779067625988,43.92,76840.19,151.4,-0.33109,0.00018,16.45523]
[1779067626347,43.92,76845.34,151.4,-0.33016,0.00018,16.43771]
[1779067629631,43.92,76843.19,151.4,-0.33055,0.00018,16.44512]
[1779067629958,43.92,76843.19,151.4,-0.33055,0.00018,16.44512]
[1779067632060,43.92,76843.31,151.4,-0.33054,0.00018,16.4448]
[1779067634554,43.92,76847.67,151.4,-0.32975,0.00018,16.43008]
[1779067635486,43.92,76849.77,151.4,-0.32937,0.00018,16.42295]
[1779067635629,43.92,76849.77,151.4,-0.32937,0.00018,16.42295]
[1779067635758,43.92,76849.77,151.4,-0.32937,0.00018,16.42295]
[1779067635915,43.92,76849.77,151.4,-0.32937,0.00018,16.42295]
[1779067635953,43.92,76853.34,151.4,-0.32873,0.00018,16.41084]
[1779067636109,43.92,76853.34,151.4,-0.32873,0.00018,16.41084]
[1779067636650,43.92,76853.34,151.4,-0.32873,0.00018,16.41084]
[1779067636766,43.92,76853.34,151.4,-0.32873,0.00018,16.41084]
[1779067636778,43.92,76853.34,151.4,-0.32873,0.00018,16.41084]
[1779067636859,43.92,76853.34,151.4,-0.32873,0.00018,16.41084]
[1779067637530,43.93,76857.28,151.4,-0.32802,0.00018,16.39732]
[1779067640055,43.93,76855.23,151.4,-0.32839,0.00018,16.40443]
[1779067640352,43.93,76855.15,151.4,-0.32841,0.00018,16.40475]
[1779067640354,43.93,76855.15,151.4,-0.32841,0.00018,16.40475]
[1779067641453,43.93,76864.06,151.4,-0.3268,0.00018,16.37404]
[1779067643467,43.93,76869.3,151.4,-0.32586,0.00018,16.35597]
[1779067646900,43.93,76869.86,151.4,-0.32577,0.00018,16.3542]
[1779067651117,43.94,76874.12,151.4,-0.32499,0.00018,16.3346]
[1779067651153,43.94,76874.12,151.4,-0.32499,0.00018,16.3346]
[1779067651229,43.94,76874.12,151.4,-0.32499,0.00018,16.3346]
[1779067651241,43.94,76874.12,151.4,-0.32499,0.00018,16.3346]
[1779067651760,43.94,76874.12,151.4,-0.32499,0.00018,16.3346]
[1779067653198,43.94,76881.53,151.4,-0.32366,0.00018,16.30865]
[1779067653238,43.94,76881.53,151.4,-0.32366,0.00018,16.30865]
[1779067653537,43.94,76887.85,151.4,-0.32253,0.00018,16.28641]
[1779067657842,43.95,76892.65,151.4,-0.32168,0.00018,16.26978]
[1779067659411,43.95,76898.74,151.4,-0.32061,0.00018,16.24834]
[1779067659484,43.95,76898.74,151.4,-0.32061,0.00018,16.24834]
[1779067659723,43.95,76898.74,151.4,-0.32061,0.00018,16.24834]
[1779067662098,43.96,76903.58,151.4,-0.31974,0.00018,16.23108]
[1779067662264,43.96,76906.2,151.4,-0.31928,0.00018,16.22172]
[1779067664030,43.96,76910.02,151.4,-0.3186,0.00018,16.208]
[1779067663607,43.96,76916.63,151.4,-0.31742,0.00018,16.18403]
[1779067664382,43.96,76916.63,151.4,-0.31742,0.00018,16.18403]
[1779067664421,43.96,76916.63,151.4,-0.31742,0.00018,16.18403]
[1779067664421,43.96,76916.63,151.4,-0.31742,0.00018,16.18403]
[1779067664504,43.96,76916.63,151.4,-0.31742,0.00018,16.18403]
[1779067664574,43.96,76916.63,151.4,-0.31742,0.00018,16.18403]
[1779067664770,43.96,76916.63,151.4,-0.31742,0.00018,16.18403]
[1779067664850,43.96,76916.63,151.4,-0.31742,0.00018,16.18403]
[1779067664929,43.96,76907.3,151.4,-0.31909,0.00018,16.2179]
[1779067665368,43.96,76907.3,151.4,-0.31909,0.00018,16.2179]
[1779067665621,43.96,76901.21,151.4,-0.32018,0.00018,16.23986]
[1779067666626,43.96,76901.21,151.4,-0.32018,0.00018,16.23986]
[1779067666629,43.96,76892.74,151.4,-0.3217,0.00018,16.27015]
[1779067668246,43.96,76889.97,151.4,-0.3222,0.00018,16.28]
[1779067670590,43.96,76884.19,151.4,-0.32324,0.00018,16.30049]
[1779067670635,43.96,76884.19,151.4,-0.32324,0.00018,16.30049]
[1779067670895,43.96,76884.19,151.4,-0.32324,0.00018,16.30049]
[1779067671666,43.96,76877.21,151.4,-0.3245,0.00018,16.32523]
[1779067672673,43.96,76869.57,151.4,-0.32589,0.00018,16.35207]
[1779067673987,43.96,76869.57,151.4,-0.32589,0.00018,16.35207]
[1779067674011,43.96,76869.57,151.4,-0.32589,0.00018,16.35207]
[1779067674076,43.96,76869.57,151.4,-0.32589,0.00018,16.35207]
[1779067674018,43.97,76871.57,151.4,-0.32553,0.00018,16.34528]
[1779067674669,43.97,76871.57,151.4,-0.32553,0.00018,16.34528]
[1779067674993,43.97,76871.57,151.4,-0.32553,0.00018,16.34528]
[1779067675046,43.97,76865.84,151.4,-0.32658,0.00018,16.36536]
[1779067676018,43.97,76865.84,151.4,-0.32658,0.00018,16.36536]
[1779067676308,43.97,76861.1,151.4,-0.32744,0.00018,16.38189]
[1779067681736,43.98,76858.01,151.4,-0.32802,0.00018,16.39302]
[1779067686771,43.98,76861.92,151.4,-0.32733,0.00018,16.37997]
[1779067687958,43.98,76861.92,151.4,-0.32733,0.00018,16.37997]
[1779067687983,43.98,76861.92,151.4,-0.32733,0.00018,16.37997]
[1779067688072,43.98,76861.92,151.4,-0.32733,0.00018,16.37997]
[1779067688054,43.98,76862.6,151.4,-0.32722,0.00018,16.37782]
[1779067688171,43.98,76862.6,151.4,-0.32722,0.00018,16.37782]
[1779067688848,43.98,76862.6,151.4,-0.32722,0.00018,16.37782]
[1779067688868,43.98,76862.6,151.4,-0.32722,0.00018,16.37782]
[1779067688910,43.98,76871.76,151.4,-0.32557,0.00018,16.34599]
[1779067689141,43.98,76871.76,151.4,-0.32557,0.00018,16.34599]
[1779067689940,43.98,76871.76,151.4,-0.32557,0.00018,16.34599]
[1779067690039,43.99,76886.69,151.4,-0.32288,0.00018,16.29356]
[1779067692445,43.99,76889.86,151.4,-0.32231,0.00018,16.28233]
[1779067693173,43.99,76890.67,151.4,-0.32217,0.00018,16.27949]
[1779067695296,43.99,76891.3,151.4,-0.32206,0.00018,16.27727]
[1779067696571,43.99,76890.35,151.4,-0.32223,0.00018,16.28067]
[1779067701738,43.99,76886.82,151.4,-0.32286,0.00018,16.29325]
[1779067706139,43.99,76890.71,151.4,-0.32217,0.00018,16.27949]
[1779067706227,43.99,76891.06,151.4,-0.32211,0.00018,16.27827]
[1779067709608,43.99,76892.39,151.4,-0.32187,0.00018,16.2736]
[1779067709670,43.99,76892.39,151.4,-0.32187,0.00018,16.2736]
[1779067709719,43.99,76892.39,151.4,-0.32187,0.00018,16.2736]
[1779067709972,43.99,76897.83,151.4,-0.32089,0.00018,16.25422]
[1779067710419,43.99,76897.83,151.4,-0.32089,0.00018,16.25422]
[1779067714909,43.99,76901.95,151.4,-0.32013,0.00018,16.23448]
[1779067715051,43.99,76901.95,151.4,-0.32013,0.00018,16.23448]
[1779067715117,43.99,76901.95,151.4,-0.32013,0.00018,16.23448]
[1779067715127,43.99,76901.95,151.4,-0.32013,0.00018,16.23448]
[1779067715257,44.0,76901.6,151.4,-0.3202,0.00018,16.23584]
[1779067715524,44.0,76901.6,151.4,-0.3202,0.00018,16.23584]
[1779067715837,44.0,76901.6,151.4,-0.3202,0.00018,16.23584]
[1779067715845,44.0,76901.6,151.4,-0.3202,0.00018,16.23584]
[1779067716125,44.0,76901.6,151.4,-0.3202,0.00018,16.23584]
[1779067715998,43.99,76904.48,151.4,-0.31968,0.00018,16.22537]
[1779067717046,43.99,76904.48,151.4,-0.31968,0.00018,16.22537]
[1779067717507,43.99,76906.59,151.4,-0.31929,0.00018,16.21765]
[1779067717800,43.99,76906.59,151.4,-0.31929,0.00018,16.21765]
[1779067718289,43.99,76909.46,151.4,-0.31877,0.00018,16.20718]
[1779067718300,43.99,76909.46,151.4,-0.31877,0.00018,16.20718]
[1779067719123,43.99,76909.46,151.4,-0.31877,0.00018,16.20718]
[1779067720748,43.99,76916.31,151.4,-0.31754,0.00018,16.18215]
[1779067725640,43.98,76916.3,151.4,-0.31752,0.00018,16.18178]
[1779067728322,43.98,76908.74,151.4,-0.31886,0.00018,16.2089]
[1779067728735,43.98,76908.74,151.4,-0.31886,0.00018,16.2089]
[1779067728846,43.98,76908.74,151.4,-0.31886,0.00018,16.2089]
[1779067729089,43.98,76904.47,151.4,-0.31962,0.00018,16.22429]
[1779067729296,43.98,76904.47,151.4,-0.31962,0.00018,16.22429]
[1779067729777,43.98,76904.47,151.4,-0.31962,0.00018,16.22429]
[1779067729970,43.98,76904.47,151.4,-0.31962,0.00018,16.22429]
[1779067730096,43.98,76899.33,151.4,-0.32055,0.00018,16.24273]
[1779067731423,43.98,76896.51,151.4,-0.32105,0.00018,16.2528]
[1779067731438,43.98,76896.51,151.4,-0.32105,0.00018,16.2528]
[1779067731459,43.98,76896.51,151.4,-0.32105,0.00018,16.2528]
[1779067731471,43.98,76896.51,151.4,-0.32105,0.00018,16.2528]
[1779067731556,43.98,76896.51,151.4,-0.32105,0.00018,16.2528]
[1779067731611,43.98,76896.51,151.4,-0.32105,0.00018,16.2528]
[1779067731655,43.98,76896.51,151.4,-0.32105,0.00018,16.2528]
[1779067731695,43.98,76896.51,151.4,-0.32105,0.00018,16.2528]
[1779067731868,43.98,76896.51,151.4,-0.32105,0.00018,16.2528]
[1779067732065,43.98,76896.51,151.4,-0.32105,0.00018,16.2528]
[1779067732110,43.98,76883.42,151.4,-0.32341,0.00018,16.29945]
[1779067732700,43.98,76883.42,151.4,-0.32341,0.00018,16.29945]
[1779067733117,43.98,76869.43,151.4,-0.32594,0.00018,16.34867]
[1779067735890,43.99,76866.12,151.4,-0.32655,0.00018,16.36042]
[1779067735918,43.99,76866.12,151.4,-0.32655,0.00018,16.36042]
[1779067736664,43.99,76861.48,151.4,-0.32739,0.00018,16.37661]
[1779067740499,43.99,76859.75,151.4,-0.32773,0.00018,16.38298]
[1779067741173,44.0,76854.81,151.4,-0.32863,0.00018,16.40008]
[1779067745201,44.0,76860.02,151.4,-0.3277,0.00018,16.38248]
[1779067748129,44.0,76859.92,151.4,-0.32772,0.00018,16.38293]
[1779067748132,44.0,76859.92,151.4,-0.32772,0.00018,16.38293]
[1779067748196,44.0,76859.92,151.4,-0.32772,0.00018,16.38293]
[1779067748222,44.0,76861.62,151.4,-0.32742,0.00018,16.37726]
[1779067750508,44.01,76865.67,151.4,-0.3267,0.00018,16.36331]
[1779067750570,44.01,76865.67,151.4,-0.3267,0.00018,16.36331]
[1779067750587,44.01,76864.66,151.4,-0.32688,0.00018,16.36689]
[1779067755126,44.01,76860.87,151.4,-0.32758,0.00018,16.38033]
[1779067756553,44.01,76860.03,151.4,-0.32775,0.00018,16.38342]
[1779067756652,44.02,76863.3,151.4,-0.32716,0.00018,16.37223]
[1779067757285,44.02,76868.51,151.4,-0.32622,0.00018,16.35424]
[1779067760328,44.02,76870.01,151.4,-0.32596,0.00018,16.3492]
[1779067761784,44.02,76870.84,151.4,-0.32581,0.00018,16.3464]
[1779067766348,44.03,76878.28,151.4,-0.3245,0.00018,16.32093]
[1779067768535,44.03,76878.57,151.4,-0.32445,0.00018,16.32002]
[1779067768557,44.03,76878.57,151.4,-0.32445,0.00018,16.32002]
[1779067768839,44.03,76878.57,151.4,-0.32445,0.00018,16.32002]
[1779067768856,44.03,76878.57,151.4,-0.32445,0.00018,16.32002]
[1779067769025,44.03,76878.57,151.4,-0.32445,0.00018,16.32002]
[1779067769079,44.03,76877.04,151.4,-0.32473,0.00018,16.32548]
[1779067769519,44.03,76877.04,151.4,-0.32473,0.00018,16.32548]
[1779067769715,44.03,76877.04,151.4,-0.32473,0.00018,16.32548]
[1779067769723,44.03,76885.91,151.4,-0.32313,0.00018,16.29413]
[1779067771072,44.03,76892.72,151.4,-0.32185,0.00018,16.26448]
[1779067771279,44.03,76892.72,151.4,-0.32185,0.00018,16.26448]
[1779067772392,44.03,76891.16,151.4,-0.32213,0.00018,16.27002]
[1779067775845,44.03,76885.34,151.4,-0.32318,0.00018,16.29072]
[1779067775861,44.03,76885.34,151.4,-0.32318,0.00018,16.29072]
[1779067775923,44.03,76885.34,151.4,-0.32318,0.00018,16.29072]
[1779067776015,44.03,76885.34,151.4,-0.32318,0.00018,16.29072]
[1779067776128,44.03,76885.34,151.4,-0.32318,0.00018,16.29072]
[1779067776162,44.03,76885.34,151.4,-0.32318,0.00018,16.29072]
[1779067776182,44.03,76883.52,151.4,-0.32352,0.00018,16.29732]
[1779067776935,44.03,76883.52,151.4,-0.32352,0.00018,16.29732]
[1779067777035,44.03,76874.54,151.4,-0.32514,0.00018,16.32884]
[1779067777425,44.03,76866.21,151.4,-0.32665,0.00018,16.35798]
[1779067779369,44.03,76865.5,151.4,-0.32678,0.00018,16.36056]
[1779067780409,44.04,76863.49,151.4,-0.32715,0.00018,16.36764]
[1779067783187,44.04,76862.44,151.4,-0.32735,0.00018,16.37149]
[1779067788080,44.05,76866.81,151.4,-0.32659,0.00018,16.35695]
[1779067790063,44.05,76865.05,151.4,-0.32692,0.00018,16.36329]
[1779067792334,44.05,76860.57,151.4,-0.32775,0.00018,16.37909]
[1779067792790,44.05,76860.57,151.4,-0.32775,0.00018,16.37909]
[1779067798589,44.06,76858.61,151.4,-0.32814,0.00018,16.38652]
[1779067801680,44.07,76858.75,151.4,-0.32812,0.00018,16.3863]
[1779067802135,44.07,76858.75,151.4,-0.32812,0.00018,16.3863]
[1779067802369,44.07,76856.38,151.4,-0.32856,0.00018,16.39452]
[1779067802628,44.07,76856.38,151.4,-0.32856,0.00018,16.39452]
[1779067802825,44.07,76856.38,151.4,-0.32856,0.00018,16.39452]
[1779067802893,44.07,76846.61,151.4,-0.33032,0.00018,16.42785]
[1779067803624,44.07,76841.38,151.4,-0.33128,0.00018,16.44561]
[1779067806763,44.07,76843.49,151.4,-0.3309,0.00018,16.43855]
[1779067806765,44.07,76843.49,151.4,-0.3309,0.00018,16.43855]
[1779067808370,44.07,76850.09,151.4,-0.32971,0.00018,16.41623]
[1779067808402,44.07,76850.09,151.4,-0.32971,0.00018,16.41623]
[1779067808409,44.07,76850.09,151.4,-0.32971,0.00018,16.41623]
[1779067808440,44.07,76850.09,151.4,-0.32971,0.00018,16.41623]
[1779067808528,44.07,76850.09,151.4,-0.32971,0.00018,16.41623]
[1779067808546,44.07,76850.09,151.4,-0.32971,0.00018,16.41623]
[1779067808713,44.07,76850.09,151.4,-0.32971,0.00018,16.41623]
[1779067808837,44.07,76859.75,151.4,-0.32796,0.00018,16.38323]
[1779067809527,44.07,76859.75,151.4,-0.32796,0.00018,16.38323]
[1779067810725,44.07,76864.53,151.4,-0.3271,0.00018,16.36682]
[1779067810751,44.07,76864.53,151.4,-0.3271,0.00018,16.36682]
[1779067810804,44.07,76864.53,151.4,-0.3271,0.00018,16.36682]
[1779067810878,44.08,76870.59,151.4,-0.32601,0.00018,16.3459]
[1779067811307,44.08,76870.59,151.4,-0.32601,0.00018,16.3459]
[1779067811405,44.08,76870.59,151.4,-0.32601,0.00018,16.3459]
[1779067811812,44.08,76870.59,151.4,-0.32601,0.00018,16.3459]
[1779067811899,44.08,76879.03,151.4,-0.32449,0.00018,16.31642]
[1779067812667,44.08,76879.03,151.4,-0.32449,0.00018,16.31642]
[1779067813268,44.08,76884.73,151.4,-0.32347,0.00018,16.2966]
[1779067814701,44.08,76878.07,151.4,-0.32468,0.00018,16.3201]
[1779067816024,44.08,76878.07,151.4,-0.32468,0.00018,16.3201]
[1779067817725,44.08,76876.86,151.4,-0.3249,0.00018,16.32452]
[1779067820524,44.08,76868.06,151.4,-0.32648,0.00018,16.35505]
[1779067822757,44.08,76879.21,151.4,-0.32447,0.00018,16.31611]
[1779067824771,44.08,76874.01,151.4,-0.32541,0.00018,16.33424]
[1779067825516,44.08,76874.01,151.4,-0.32541,0.00018,16.33424]
[1779067827242,44.08,76871.4,151.4,-0.32588,0.00018,16.3433]
[1779067827332,44.08,76869.11,151.4,-0.32629,0.00018,16.35121]
[1779067827459,44.08,76869.11,151.4,-0.32629,0.00018,16.35121]
[1779067827793,44.08,76865.48,151.4,-0.32694,0.00018,16.36374]
[1779067828464,44.08,76865.48,151.4,-0.32694,0.00018,16.36374]
[1779067828848,44.08,76865.48,151.4,-0.32694,0.00018,16.36374]
[1779067829609,44.08,76863.04,151.4,-0.32738,0.00018,16.37228]
[1779067832141,44.08,76859.8,151.4,-0.32798,0.00018,16.38364]
[1779067832592,44.08,76859.31,151.4,-0.32804,0.00018,16.38019]
[1779067832798,44.08,76859.31,151.4,-0.32804,0.00018,16.38019]
[1779067832884,44.08,76859.31,151.4,-0.32804,0.00018,16.38019]
[1779067833835,44.09,76851.06,151.4,-0.32953,0.00018,16.4085]
[1779067835850,44.09,76846.0,151.4,-0.33046,0.00018,16.42583]
[1779067836721,44.09,76846.0,151.4,-0.33046,0.00018,16.42583]
[1779067837385,44.09,76842.54,151.4,-0.33109,0.00018,16.4376]
[1779067839067,44.09,76839.87,151.4,-0.33157,0.00018,16.44665]
[1779067839877,44.09,76846.04,151.4,-0.33046,0.00018,16.42585]
[1779067842021,44.09,76846.09,151.4,-0.33045,0.00018,16.42573]
[1779067844254,44.09,76846.31,151.4,-0.33042,0.00018,16.4251]
[1779067844891,44.09,76846.73,151.4,-0.33034,0.00018,16.42372]
[1779067845923,44.09,76837.25,151.4,-0.33207,0.00018,16.45583]
[1779067848667,44.1,76835.97,151.4,-0.3323,0.00018,16.46018]
[1779067848944,44.1,76827.08,151.4,-0.33392,0.00018,16.48991]
[1779067852444,44.1,76824.87,151.4,-0.33432,0.00018,16.49725]
[1779067853014,44.1,76824.87,151.4,-0.33432,0.00018,16.49725]
[1779067853064,44.1,76824.87,151.4,-0.33432,0.00018,16.49725]
[1779067853321,44.1,76824.87,151.4,-0.33432,0.00018,16.49725]
[1779067857000,44.1,76831.47,151.4,-0.33312,0.00018,16.47524]
[1779067862037,44.1,76825.32,151.4,-0.33424,0.00018,16.49578]
[1779067865376,44.1,76824.62,151.4,-0.33437,0.00018,16.49807]
[1779067867737,44.1,76822.66,151.4,-0.33472,0.00018,16.50454]
[1779067868112,44.1,76822.66,151.4,-0.33472,0.00018,16.50454]
[1779067868186,44.1,76822.66,151.4,-0.33472,0.00018,16.50454]
[1779067868844,44.09,76827.28,151.4,-0.33388,0.00018,16.48916]
[1779067869087,44.09,76836.03,151.4,-0.33229,0.00018,16.45992]
[1779067869587,44.09,76836.03,151.4,-0.33229,0.00018,16.45992]
[1779067869609,44.09,76836.03,151.4,-0.33229,0.00018,16.45992]
[1779067869695,44.09,76836.03,151.4,-0.33229,0.00018,16.45992]
[1779067872430,44.09,76830.66,151.4,-0.33326,0.00018,16.4779]
[1779067872757,44.09,76830.66,151.4,-0.33326,0.00018,16.4779]
[1779067873442,44.09,76830.78,151.4,-0.33324,0.00018,16.4775]
[1779067873590,44.09,76830.78,151.4,-0.33324,0.00018,16.4775]
[1779067875130,44.09,76839.06,151.4,-0.33174,0.00018,16.44974]
[1779067875417,44.09,76839.06,151.4,-0.33174,0.00018,16.44974]
[1779067876194,44.09,76839.06,151.4,-0.33174,0.00018,16.44974]
[1779067876744,44.09,76841.4,151.4,-0.33131,0.00018,16.44188]
[1779067878798,44.1,76846.94,151.4,-0.33031,0.00018,16.42316]
[1779067880494,44.1,76839.63,151.4,-0.33164,0.00018,16.44795]
[1779067884616,44.1,76834.71,151.4,-0.33254,0.00018,16.46459]
[1779067889228,44.1,76827.06,151.4,-0.33393,0.00018,16.49013]
[1779067894267,44.1,76827.82,151.4,-0.33375,0.00018,16.48225]
[1779067897055,44.1,76828.58,151.4,-0.33361,0.00018,16.4797]
[1779067903330,44.1,76827.43,151.4,-0.33382,0.00018,16.48343]
[1779067906295,44.1,76826.34,151.4,-0.33401,0.00018,16.48704]
[1779067906356,44.1,76826.34,151.4,-0.33401,0.00018,16.48704]
[1779067906705,44.09,76823.18,151.4,-0.33459,0.00018,16.49752]
[1779067906769,44.09,76823.18,151.4,-0.33459,0.00018,16.49752]
[1779067906801,44.09,76823.18,151.4,-0.33459,0.00018,16.49752]
[1779067906823,44.09,76823.18,151.4,-0.33459,0.00018,16.49752]
[1779067906846,44.09,76823.18,151.4,-0.33459,0.00018,16.49752]
[1779067907375,44.1,76819.09,151.4,-0.33534,0.00018,16.51113]
[1779067907923,44.1,76819.09,151.4,-0.33534,0.00018,16.51113]
[1779067908377,44.1,76808.46,151.4,-0.33728,0.00018,16.54609]
[1779067908562,44.1,76808.46,151.4,-0.33728,0.00018,16.54609]
[1779067908618,44.1,76808.46,151.4,-0.33728,0.00018,16.54609]
[1779067909028,44.1,76808.46,151.4,-0.33728,0.00018,16.54609]
[1779067909242,44.1,76808.46,151.4,-0.33728,0.00018,16.54609]
[1779067909247,44.1,76808.46,151.4,-0.33728,0.00018,16.54609]
[1779067909384,44.09,76809.8,151.4,-0.33701,0.00018,16.54114]
[1779067910033,44.09,76809.8,151.4,-0.33701,0.00018,16.54114]
[1779067910391,44.08,76815.45,151.4,-0.33595,0.00018,16.52207]
[1779067910826,44.08,76815.45,151.4,-0.33595,0.00018,16.52207]
[1779067910999,44.08,76815.45,151.4,-0.33595,0.00018,16.52207]
[1779067911307,44.08,76815.45,151.4,-0.33595,0.00018,16.52207]
[1779067911674,44.08,76818.98,151.4,-0.3353,0.00018,16.5104]
[1779067911848,44.08,76818.98,151.4,-0.3353,0.00018,16.5104]
[1779067911852,44.08,76818.98,151.4,-0.3353,0.00018,16.5104]
[1779067911864,44.08,76818.98,151.4,-0.3353,0.00018,16.5104]
[1779067912405,44.08,76823.12,151.4,-0.33455,0.00018,16.49677]
[1779067913531,44.08,76823.12,151.4,-0.33455,0.00018,16.49677]
[1779067913539,44.08,76823.12,151.4,-0.33455,0.00018,16.49677]
[1779067913619,44.08,76822.75,151.4,-0.33462,0.00018,16.49808]
[1779067914543,44.08,76822.75,151.4,-0.33462,0.00018,16.49808]
[1779067915154,44.08,76822.75,151.4,-0.33462,0.00018,16.49808]
[1779067915543,44.08,76824.05,151.4,-0.33438,0.00018,16.49372]
[1779067915789,44.08,76824.05,151.4,-0.33438,0.00018,16.49372]
[1779067915799,44.08,76824.05,151.4,-0.33438,0.00018,16.49372]
[1779067916424,44.08,76825.35,151.4,-0.33414,0.00018,16.48939]
[1779067918455,44.08,76838.62,151.4,-0.33173,0.00018,16.44498]
[1779067923490,44.08,76836.95,151.4,-0.33204,0.00018,16.45067]
[1779067925193,44.08,76836.95,151.4,-0.33204,0.00018,16.45067]
[1779067925712,44.08,76837.59,151.4,-0.33192,0.00018,16.44855]
[1779067925741,44.08,76842.74,151.4,-0.33099,0.00018,16.43117]
[1779067927718,44.08,76849.16,151.4,-0.32983,0.00018,16.40946]
[1779067929315,44.08,76849.16,151.4,-0.32983,0.00018,16.40946]
[1779067929535,44.08,76844.38,151.4,-0.3307,0.00018,16.42579]
[1779067930624,44.08,76844.38,151.4,-0.3307,0.00018,16.42579]
[1779067930751,44.08,76844.38,151.4,-0.3307,0.00018,16.42579]
[1779067930901,44.08,76844.38,151.4,-0.3307,0.00018,16.42579]
[1779067932282,44.08,76840.69,151.4,-0.33137,0.00018,16.4383]
[1779067932325,44.08,76840.69,151.4,-0.33137,0.00018,16.4383]
[1779067932333,44.09,76833.11,151.4,-0.33275,0.00018,16.4638]
[1779067933358,44.09,76833.11,151.4,-0.33275,0.00018,16.4638]
[1779067932556,44.09,76826.71,151.4,-0.33391,0.00018,16.48516]
[1779067934343,44.09,76826.71,151.4,-0.33391,0.00018,16.48516]
[1779067934690,44.08,76826.65,151.4,-0.33392,0.00018,16.48534]
[1779067934774,44.08,76832.7,151.4,-0.33282,0.00018,16.46513]
[1779067935577,44.08,76838.44,151.4,-0.33178,0.00018,16.44585]
[1779067936670,44.08,76838.44,151.4,-0.33178,0.00018,16.44585]
[1779067938777,44.08,76843.44,151.4,-0.33087,0.00018,16.42901]
[1779067939298,44.08,76843.44,151.4,-0.33087,0.00018,16.42901]
[1779067939638,44.09,76842.7,151.4,-0.33101,0.00018,16.43156]
[1779067940145,44.09,76842.7,151.4,-0.33101,0.00018,16.43156]
[1779067940681,44.09,76839.22,151.4,-0.33164,0.00018,16.44331]
[1779067940800,44.09,76839.22,151.4,-0.33164,0.00018,16.44331]
[1779067945000,44.09,76839.16,151.4,-0.33165,0.00018,16.44353]
[1779067949678,44.09,76836.89,151.4,-0.33207,0.00018,16.45126]
[1779067951700,44.09,76833.22,151.4,-0.33274,0.00018,16.46359]
[1779067952987,44.09,76830.88,151.4,-0.33312,0.00018,16.46613]
[1779067953418,44.09,76830.88,151.4,-0.33312,0.00018,16.46613]
[1779067953588,44.09,76829.68,151.4,-0.33334,0.00018,16.47013]
[1779067953644,44.09,76829.68,151.4,-0.33334,0.00018,16.47013]
[1779067953668,44.09,76829.68,151.4,-0.33334,0.00018,16.47013]
[1779067953682,44.09,76829.68,151.4,-0.33334,0.00018,16.47013]
[1779067953708,44.09,76829.68,151.4,-0.33334,0.00018,16.47013]
[1779067953835,44.09,76829.68,151.4,-0.33334,0.00018,16.47013]
[1779067953891,44.09,76829.68,151.4,-0.33334,0.00018,16.47013]
[1779067953947,44.09,76822.74,151.4,-0.3346,0.00018,16.49321]
[1779067955250,44.09,76822.74,151.4,-0.3346,0.00018,16.49321]
[1779067955723,44.09,76810.26,151.4,-0.33689,0.00018,16.53445]
[1779067956726,44.09,76810.26,151.4,-0.33689,0.00018,16.53445]
[1779067956755,44.09,76810.26,151.4,-0.33689,0.00018,16.53445]
[1779067956765,44.09,76810.26,151.4,-0.33689,0.00018,16.53445]
[1779067956786,44.09,76810.26,151.4,-0.33689,0.00018,16.53445]
[1779067957399,44.09,76810.26,151.4,-0.33689,0.00018,16.53445]
[1779067956886,44.1,76806.87,151.4,-0.33754,0.00018,16.54599]
[1779067957734,44.1,76806.87,151.4,-0.33754,0.00018,16.54599]
[1779067957799,44.1,76806.87,151.4,-0.33754,0.00018,16.54599]
[1779067957899,44.09,76825.96,151.4,-0.33401,0.00018,16.48246]
[1779067958487,44.09,76825.96,151.4,-0.33401,0.00018,16.48246]
[1779067958917,44.09,76834.97,151.4,-0.33237,0.00018,16.45234]
[1779067963085,44.09,76835.17,151.4,-0.33234,0.00018,16.4517]
[1779067966572,44.09,76834.46,151.4,-0.33247,0.00018,16.45412]
[1779067966713,44.09,76834.46,151.4,-0.33247,0.00018,16.45412]
[1779067966734,44.09,76834.46,151.4,-0.33247,0.00018,16.45412]
[1779067967250,44.09,76834.46,151.4,-0.33247,0.00018,16.45412]
[1779067967811,44.09,76842.84,151.4,-0.33095,0.00018,16.42592]
[1779067970931,44.09,76845.8,151.4,-0.33041,0.00018,16.41597]
[1779067972012,44.09,76847.37,151.4,-0.33013,0.00018,16.41068]
[1779067977918,44.09,76842.83,151.4,-0.33097,0.00018,16.42644]
[1779067978526,44.09,76842.83,151.4,-0.33097,0.00018,16.42644]
[1779067978715,44.09,76842.83,151.4,-0.33097,0.00018,16.42644]
[1779067979038,44.09,76842.83,151.4,-0.33097,0.00018,16.42644]
[1779067979798,44.1,76840.56,151.4,-0.33139,0.00018,16.43414]
[1779067979934,44.1,76834.04,151.4,-0.33257,0.00018,16.4561]
[1779067980614,44.1,76834.04,151.4,-0.33257,0.00018,16.4561]
[1779067980622,44.1,76834.04,151.4,-0.33257,0.00018,16.4561]
[1779067980633,44.1,76834.04,151.4,-0.33257,0.00018,16.4561]
[1779067980956,44.1,76834.04,151.4,-0.33257,0.00018,16.4561]
[1779067981056,44.1,76825.93,151.4,-0.33405,0.00018,16.48318]
[1779067981656,44.1,76825.93,151.4,-0.33405,0.00018,16.48318]
[1779067981657,44.1,76825.93,151.4,-0.33405,0.00018,16.48318]
[1779067982343,44.1,76825.93,151.4,-0.33405,0.00018,16.48318]
[1779067982444,44.1,76823.38,151.4,-0.33452,0.00018,16.49169]
[1779067983372,44.1,76823.38,151.4,-0.33452,0.00018,16.49169]
[1779067984889,44.1,76821.77,151.4,-0.33481,0.00018,16.49707]
[1779067984916,44.1,76821.77,151.4,-0.33481,0.00018,16.49707]
[1779067985978,44.1,76811.03,151.4,-0.33678,0.00018,16.5325]
[1779067988278,44.1,76804.95,151.4,-0.3379,0.00018,16.55247]
[1779067993405,44.1,76806.31,151.4,-0.33766,0.00018,16.54815]
[1779067993408,44.1,76806.31,151.4,-0.33766,0.00018,16.54815]
[1779067993500,44.1,76806.31,151.4,-0.33766,0.00018,16.54815]
[1779067993523,44.1,76803.92,151.4,-0.33809,0.00018,16.55593]
[1779067993539,44.1,76803.92,151.4,-0.33809,0.00018,16.55593]
[1779067993995,44.1,76803.92,151.4,-0.33809,0.00018,16.55593]
[1779067994028,44.1,76803.92,151.4,-0.33809,0.00018,16.55593]
[1779067994044,44.1,76793.82,151.4,-0.33994,0.00018,16.58855]
[1779067994704,44.1,76793.82,151.4,-0.33994,0.00018,16.58855]
[1779067995833,44.11,76790.82,151.4,-0.34051,0.00018,16.59853]
[1779067995835,44.11,76790.82,151.4,-0.34051,0.00018,16.59853]
[1779067996097,44.11,76790.82,151.4,-0.34051,0.00018,16.59853]
[1779067996336,44.11,76790.82,151.4,-0.34051,0.00018,16.59853]
[1779067997283,44.11,76792.73,151.4,-0.34016,0.00018,16.59239]
[1779067997301,44.11,76799.4,151.4,-0.33894,0.00018,16.57092]
[1779067998059,44.11,76799.4,151.4,-0.33894,0.00018,16.57092]
[1779067998348,44.11,76799.4,151.4,-0.33894,0.00018,16.57092]
[1779067999246,44.1,76797.02,151.4,-0.33936,0.00018,16.57829]
[1779068000443,44.1,76801.4,151.4,-0.33856,0.00018,16.56413]
[1779068002559,44.1,76808.33,151.4,-0.33729,0.00018,16.54162]
[1779068002585,44.1,76808.33,151.4,-0.33729,0.00018,16.54162]
[1779068002681,44.1,76808.33,151.4,-0.33729,0.00018,16.54162]
[1779068002920,44.1,76808.33,151.4,-0.33729,0.00018,16.54162]
[1779068004376,44.1,76819.92,151.4,-0.33518,0.00018,16.50366]
[1779068004658,44.1,76819.92,151.4,-0.33518,0.00018,16.50366]
[1779068005111,44.1,76821.76,151.4,-0.33484,0.00018,16.49758]
[1779068005661,44.1,76821.76,151.4,-0.33484,0.00018,16.49758]
[1779068008288,44.1,76823.05,151.4,-0.3346,0.00018,16.49326]
[1779068008976,44.1,76822.72,151.4,-0.33466,0.00018,16.4943]
[1779068012354,44.1,76820.05,151.4,-0.3351,0.00018,16.4978]
[1779068012453,44.1,76819.31,151.4,-0.33524,0.00018,16.50017]
[1779068014136,44.1,76815.53,151.4,-0.33593,0.00018,16.51263]
[1779068016954,44.1,76816.23,151.4,-0.33581,0.00018,16.51053]
[1779068021798,44.11,76821.01,151.4,-0.33495,0.00018,16.4951]
[1779068024387,44.11,76824.01,151.4,-0.33441,0.00018,16.48531]
[1779068025256,44.11,76812.0,151.4,-0.33661,0.00018,16.52505]
[1779068026695,44.12,76810.07,151.4,-0.33697,0.00018,16.53143]
[1779068028783,44.12,76812.61,151.4,-0.33651,0.00018,16.52322]
[1779068034213,44.12,76815.35,151.4,-0.33603,0.00018,16.51451]
[1779068034246,44.12,76815.35,151.4,-0.33603,0.00018,16.51451]
[1779068034256,44.12,76815.35,151.4,-0.33603,0.00018,16.51451]
[1779068034321,44.12,76821.24,151.4,-0.33495,0.00018,16.49517]
[1779068034544,44.12,76821.24,151.4,-0.33495,0.00018,16.49517]
[1779068034571,44.12,76821.24,151.4,-0.33495,0.00018,16.49517]
[1779068034702,44.12,76821.24,151.4,-0.33495,0.00018,16.49517]
[1779068034704,44.12,76821.24,151.4,-0.33495,0.00018,16.49517]
[1779068034799,44.12,76821.24,151.4,-0.33495,0.00018,16.49517]
[1779068035172,44.12,76821.24,151.4,-0.33495,0.00018,16.49517]
[1779068035263,44.12,76821.24,151.4,-0.33495,0.00018,16.49517]
[1779068035328,44.12,76833.9,151.4,-0.33265,0.00018,16.45312]
[1779068036335,44.12,76846.14,151.4,-0.33043,0.00018,16.41185]
[1779068037342,44.12,76849.34,151.4,-0.32985,0.00018,16.40103]
[1779068039358,44.12,76849.44,151.4,-0.32984,0.00018,16.40074]
[1779068041116,44.13,76849.73,151.4,-0.32979,0.00018,16.39984]
[1779068041249,44.13,76849.73,151.4,-0.32979,0.00018,16.39984]
[1779068041822,44.13,76853.6,151.4,-0.32909,0.00018,16.3867]
[1779068045398,44.13,76859.53,151.4,-0.32803,0.00018,16.36666]
[1779068045581,44.13,76859.53,151.4,-0.32803,0.00018,16.36666]
[1779068048088,44.13,76855.7,151.4,-0.32873,0.00018,16.37992]
[1779068050433,44.13,76847.42,151.4,-0.33024,0.00018,16.40828]
[1779068052227,44.14,76846.89,151.4,-0.33033,0.00018,16.41011]
[1779068055834,44.14,76843.01,151.4,-0.33104,0.00018,16.42332]
[1779068060231,44.14,76850.88,151.4,-0.32962,0.00018,16.39675]
[1779068060247,44.14,76850.88,151.4,-0.32962,0.00018,16.39675]
[1779068060334,44.14,76850.88,151.4,-0.32962,0.00018,16.39675]
[1779068060949,44.14,76848.72,151.4,-0.33002,0.00018,16.40419]
[1779068061378,44.14,76848.72,151.4,-0.33002,0.00018,16.40419]
[1779068061510,44.14,76843.42,151.4,-0.33098,0.00018,16.42218]
[1779068061839,44.14,76843.42,151.4,-0.33098,0.00018,16.42218]
[1779068061961,44.14,76843.42,151.4,-0.33098,0.00018,16.42218]
[1779068061985,44.14,76843.42,151.4,-0.33098,0.00018,16.42218]
[1779068062517,44.14,76838.5,151.4,-0.33187,0.00018,16.43878]
[1779068066365,44.14,76839.54,151.4,-0.33169,0.00018,16.43531]
[1779068066545,44.14,76831.81,151.4,-0.33309,0.00018,16.46123]
[1779068066798,44.14,76831.81,151.4,-0.33309,0.00018,16.46123]
[1779068067252,44.14,76831.81,151.4,-0.33309,0.00018,16.46123]
[1779068067552,44.14,76823.23,151.4,-0.33465,0.00018,16.48974]
[1779068067647,44.14,76823.23,151.4,-0.33465,0.00018,16.48974]
[1779068068163,44.14,76823.23,151.4,-0.33465,0.00018,16.48974]
[1779068069566,44.14,76818.65,151.4,-0.33549,0.00018,16.50483]
[1779068069566,44.14,76825.82,151.4,-0.33418,0.00018,16.48109]
[1779068069650,44.14,76825.82,151.4,-0.33418,0.00018,16.48109]
[1779068069798,44.14,76825.82,151.4,-0.33418,0.00018,16.48109]
[1779068070130,44.14,76825.82,151.4,-0.33418,0.00018,16.48109]
[1779068071581,44.14,76830.06,151.4,-0.3334,0.00018,16.46697]
[1779068072332,44.14,76830.06,151.4,-0.3334,0.00018,16.46697]
[1779068072645,44.14,76832.96,151.4,-0.33284,0.00018,16.45198]
[1779068072656,44.14,76832.96,151.4,-0.33284,0.00018,16.45198]
[1779068072772,44.14,76832.96,151.4,-0.33284,0.00018,16.45198]
[1779068072799,44.14,76832.96,151.4,-0.33284,0.00018,16.45198]
[1779068072846,44.14,76826.84,151.4,-0.33395,0.00018,16.47237]
[1779068074614,44.14,76823.54,151.4,-0.33455,0.00018,16.48337]
[1779068075051,44.14,76823.54,151.4,-0.33455,0.00018,16.48337]
[1779068075059,44.14,76823.54,151.4,-0.33455,0.00018,16.48337]
[1779068075147,44.14,76815.83,151.4,-0.33596,0.00018,16.50884]
[1779068075913,44.14,76807.62,151.4,-0.33746,0.00018,16.53571]
[1779068077085,44.14,76807.62,151.4,-0.33746,0.00018,16.53571]
[1779068077186,44.14,76799.34,151.4,-0.33898,0.00018,16.56255]
[1779068077624,44.14,76788.72,151.4,-0.34092,0.00018,16.59661]
[1779068080450,44.13,76788.11,151.4,-0.34101,0.00018,16.59809]
[1779068082357,44.12,76792.05,151.4,-0.34024,0.00018,16.58463]
[1779068082393,44.12,76792.05,151.4,-0.34024,0.00018,16.58463]
[1779068082517,44.12,76792.05,151.4,-0.34024,0.00018,16.58463]
[1779068082556,44.12,76792.05,151.4,-0.34024,0.00018,16.58463]
[1779068082663,44.12,76792.5,151.4,-0.34017,0.00018,16.58346]
[1779068083003,44.12,76792.5,151.4,-0.34017,0.00018,16.58346]
[1779068083245,44.12,76792.5,151.4,-0.34017,0.00018,16.58346]
[1779068083271,44.12,76792.5,151.4,-0.34017,0.00018,16.58346]
[1779068083367,44.12,76778.94,151.4,-0.34267,0.00018,16.62661]
[1779068083594,44.12,76778.94,151.4,-0.34267,0.00018,16.62661]
[1779068083668,44.12,76774.11,151.4,-0.34356,0.00018,16.64182]
[1779068084752,44.12,76774.11,151.4,-0.34356,0.00018,16.64182]
[1779068085332,44.12,76774.11,151.4,-0.34356,0.00018,16.64182]
[1779068085422,44.12,76774.11,151.4,-0.34356,0.00018,16.64182]
[1779068085522,44.13,76767.52,151.4,-0.34478,0.00018,16.66267]
[1779068086430,44.13,76767.52,151.4,-0.34478,0.00018,16.66267]
[1779068086432,44.13,76767.52,151.4,-0.34478,0.00018,16.66267]
[1779068086559,44.13,76767.52,151.4,-0.34478,0.00018,16.66267]
[1779068086655,44.13,76767.58,151.4,-0.34478,0.00018,16.66257]
[1779068086941,44.13,76767.58,151.4,-0.34478,0.00018,16.66257]
[1779068087078,44.13,76767.58,151.4,-0.34478,0.00018,16.66257]
[1779068087131,44.13,76767.58,151.4,-0.34478,0.00018,16.66257]
[1779068087563,44.13,76767.58,151.4,-0.34478,0.00018,16.66257]
[1779068087188,44.13,76760.43,151.4,-0.3461,0.00018,16.68477]
[1779068088030,44.13,76760.43,151.4,-0.3461,0.00018,16.68477]
[1779068088072,44.13,76746.88,151.4,-0.34861,0.00019,16.72641]
[1779068088820,44.13,76746.88,151.4,-0.34861,0.00019,16.72641]
[1779068088862,44.13,76746.88,151.4,-0.34861,0.00019,16.72641]
[1779068088983,44.13,76746.88,151.4,-0.34861,0.00019,16.72641]
[1779068089023,44.13,76736.1,151.4,-0.35061,0.00019,16.75905]
[1779068090161,44.13,76736.1,151.4,-0.35061,0.00019,16.75905]
[1779068090238,44.13,76742.98,151.4,-0.34934,0.00019,16.73832]
[1779068091665,44.13,76741.61,151.4,-0.34959,0.00019,16.7425]
[1779068092074,44.13,76741.61,151.4,-0.34959,0.00019,16.7425]
[1779068093060,44.13,76739.52,151.4,-0.34998,0.00019,16.74885]
[1779068093271,44.13,76739.52,151.4,-0.34998,0.00019,16.74885]
[1779068093514,44.13,76739.52,151.4,-0.34998,0.00019,16.74885]
[1779068094126,44.14,76743.3,151.4,-0.3493,0.00019,16.73769]
[1779068094559,44.14,76743.3,151.4,-0.3493,0.00019,16.73769]
[1779068094200,44.14,76752.96,151.4,-0.34751,0.00019,16.70826]
[1779068095142,44.14,76752.96,151.4,-0.34751,0.00019,16.70826]
[1779068095216,44.14,76762.7,151.4,-0.34571,0.00018,16.67831]
[1779068096137,44.14,76762.7,151.4,-0.34571,0.00018,16.67831]
[1779068096366,44.14,76762.7,151.4,-0.34571,0.00018,16.67831]
[1779068098798,44.14,76768.9,151.4,-0.34457,0.00018,16.65916]
[1779068098855,44.14,76768.9,151.4,-0.34457,0.00018,16.65916]
[1779068099020,44.14,76768.9,151.4,-0.34457,0.00018,16.65916]
[1779068099045,44.14,76769.45,151.4,-0.34448,0.00018,16.65753]
[1779068100030,44.14,76769.45,151.4,-0.34448,0.00018,16.65753]
[1779068100067,44.14,76760.49,151.4,-0.34614,0.00018,16.68547]
[1779068100650,44.14,76760.49,151.4,-0.34614,0.00018,16.68547]
[1779068101021,44.14,76760.49,151.4,-0.34614,0.00018,16.68547]
[1779068101297,44.15,76746.68,151.4,-0.3487,0.00019,16.72789]
[1779068104041,44.15,76745.5,151.4,-0.34893,0.00019,16.73174]
[1779068104228,44.15,76745.5,151.4,-0.34893,0.00019,16.73174]
[1779068104313,44.15,76745.5,151.4,-0.34893,0.00019,16.73174]
[1779068104414,44.16,76750.52,151.4,-0.34801,0.00019,16.71668]
[1779068105322,44.16,76756.91,151.4,-0.34683,0.00018,16.69714]
[1779068105798,44.16,76756.91,151.4,-0.34683,0.00018,16.69714]
[1779068105855,44.16,76756.91,151.4,-0.34683,0.00018,16.69714]
[1779068106424,44.16,76756.91,151.4,-0.34683,0.00018,16.69714]
[1779068106465,44.16,76756.91,151.4,-0.34683,0.00018,16.69714]
[1779068106501,44.16,76762.29,151.4,-0.34585,0.00018,16.68067]
[1779068107264,44.16,76762.29,151.4,-0.34585,0.00018,16.68067]
[1779068107365,44.16,76767.35,151.4,-0.34491,0.00018,16.66497]
[1779068108975,44.16,76767.35,151.4,-0.34491,0.00018,16.66497]
[1779068108979,44.16,76767.35,151.4,-0.34491,0.00018,16.66497]
[1779068109068,44.16,76767.35,151.4,-0.34491,0.00018,16.66497]
[1779068109115,44.16,76767.35,151.4,-0.34491,0.00018,16.66497]
[1779068109213,44.16,76767.35,151.4,-0.34491,0.00018,16.66497]
[1779068110036,44.16,76770.44,151.4,-0.34435,0.00018,16.65539]
[1779068110386,44.16,76770.44,151.4,-0.34435,0.00018,16.65539]
[1779068110506,44.16,76770.44,151.4,-0.34435,0.00018,16.65539]
[1779068110571,44.16,76776.36,151.4,-0.34326,0.00018,16.63691]
[1779068110662,44.16,76776.36,151.4,-0.34326,0.00018,16.63691]
[1779068111578,44.16,76776.36,151.4,-0.34326,0.00018,16.63691]
[1779068111610,44.16,76789.58,151.4,-0.34083,0.00018,16.59502]
[1779068112065,44.16,76789.58,151.4,-0.34083,0.00018,16.59502]
[1779068112072,44.16,76800.57,151.4,-0.33881,0.00018,16.55974]
[1779068113688,44.16,76802.16,151.4,-0.33852,0.00018,16.55453]
[1779068114147,44.16,76801.51,151.4,-0.33864,0.00018,16.55657]
[1779068117912,44.16,76802.19,151.4,-0.33852,0.00018,16.55461]
[1779068118449,44.16,76802.19,151.4,-0.33852,0.00018,16.55461]
[1779068118509,44.16,76802.19,151.4,-0.33852,0.00018,16.55461]
[1779068118758,44.16,76797.66,151.4,-0.33936,0.00018,16.56938]
[1779068118775,44.16,76797.66,151.4,-0.33936,0.00018,16.56938]
[1779068118814,44.16,76797.66,151.4,-0.33936,0.00018,16.56938]
[1779068119239,44.16,76797.66,151.4,-0.33936,0.00018,16.56938]
[1779068119340,44.16,76790.66,151.4,-0.34064,0.00018,16.59182]
[1779068119919,44.16,76790.66,151.4,-0.34064,0.00018,16.59182]
[1779068121215,44.17,76786.72,151.4,-0.34137,0.00018,16.60442]
[1779068122273,44.17,76786.92,151.4,-0.34134,0.00018,16.60382]
[1779068122374,44.17,76778.93,151.4,-0.34281,0.00018,16.62916]
[1779068123149,44.17,76778.93,151.4,-0.34281,0.00018,16.62916]
[1779068123424,44.17,76778.93,151.4,-0.34281,0.00018,16.62916]
[1779068124470,44.17,76779.53,151.4,-0.3427,0.00018,16.62731]
[1779068124798,44.17,76781.49,151.4,-0.34234,0.00018,16.62114]
[1779068125561,44.17,76781.49,151.4,-0.34234,0.00018,16.62114]
[1779068126420,44.17,76779.12,151.4,-0.34277,0.00018,16.62863]
[1779068127347,44.17,76778.08,151.4,-0.34297,0.00018,16.63194]
[1779068127623,44.17,76778.08,151.4,-0.34297,0.00018,16.63194]
[1779068127700,44.17,76778.08,151.4,-0.34297,0.00018,16.63194]
[1779068127828,44.17,76776.71,151.4,-0.34322,0.00018,16.63627]
[1779068128262,44.17,76776.71,151.4,-0.34322,0.00018,16.63627]
[1779068128274,44.17,76776.71,151.4,-0.34322,0.00018,16.63627]
[1779068128668,44.17,76776.71,151.4,-0.34322,0.00018,16.63627]
[1779068128336,44.17,76792.58,151.4,-0.34031,0.00018,16.58593]
[1779068128693,44.17,76792.58,151.4,-0.34031,0.00018,16.58593]
[1779068128820,44.17,76792.58,151.4,-0.34031,0.00018,16.58593]
[1779068128901,44.17,76792.58,151.4,-0.34031,0.00018,16.58593]
[1779068128999,44.17,76792.58,151.4,-0.34031,0.00018,16.58593]
[1779068129634,44.17,76792.58,151.4,-0.34031,0.00018,16.58593]
[1779068129104,44.17,76808.42,151.4,-0.3374,0.00018,16.53473]
[1779068131331,44.17,76806.58,151.4,-0.33774,0.00018,16.54067]
[1779068131353,44.17,76806.58,151.4,-0.33774,0.00018,16.54067]
[1779068131404,44.17,76806.58,151.4,-0.33774,0.00018,16.54067]
[1779068131442,44.17,76806.58,151.4,-0.33774,0.00018,16.54067]
[1779068131484,44.17,76806.58,151.4,-0.33774,0.00018,16.54067]
[1779068131610,44.17,76806.58,151.4,-0.33774,0.00018,16.54067]
[1779068131625,44.17,76806.58,151.4,-0.33774,0.00018,16.54067]
[1779068132124,44.17,76806.24,151.4,-0.33775,0.00018,16.53642]
[1779068132162,44.17,76806.24,151.4,-0.33775,0.00018,16.53642]
[1779068132213,44.17,76806.24,151.4,-0.33775,0.00018,16.53642]
[1779068132327,44.17,76806.24,151.4,-0.33775,0.00018,16.53642]
[1779068132679,44.17,76789.56,151.4,-0.34081,0.00018,16.59012]
[1779068133028,44.17,76775.18,151.4,-0.34346,0.00018,16.63569]
[1779068134327,44.17,76775.18,151.4,-0.34346,0.00018,16.63569]
[1779068137281,44.17,76779.34,151.4,-0.34269,0.00018,16.62265]
[1779068137920,44.17,76782.98,151.4,-0.34203,0.00018,16.61117]
[1779068138483,44.17,76782.98,151.4,-0.34203,0.00018,16.61117]
[1779068138661,44.17,76782.98,151.4,-0.34203,0.00018,16.61117]
[1779068138663,44.17,76788.6,151.4,-0.341,0.00018,16.59341]
[1779068138818,44.17,76788.6,151.4,-0.341,0.00018,16.59341]
[1779068139070,44.17,76795.25,151.4,-0.33978,0.00018,16.57214]
[1779068140256,44.17,76795.25,151.4,-0.33978,0.00018,16.57214]
[1779068140286,44.17,76795.25,151.4,-0.33978,0.00018,16.57214]
[1779068140559,44.17,76795.25,151.4,-0.33978,0.00018,16.57214]
[1779068140615,44.17,76800.3,151.4,-0.33886,0.00018,16.55596]
[1779068140799,44.17,76800.3,151.4,-0.33886,0.00018,16.55596]
[1779068140818,44.17,76800.3,151.4,-0.33886,0.00018,16.55596]
[1779068140931,44.17,76800.3,151.4,-0.33886,0.00018,16.55596]
[1779068141199,44.17,76800.3,151.4,-0.33886,0.00018,16.55596]
[1779068141329,44.17,76800.3,151.4,-0.33886,0.00018,16.55596]
[1779068141563,44.17,76800.3,151.4,-0.33886,0.00018,16.55596]
[1779068141614,44.17,76815.13,151.4,-0.33615,0.00018,16.5078]
[1779068141914,44.17,76815.13,151.4,-0.33615,0.00018,16.5078]
[1779068142032,44.17,76815.13,151.4,-0.33615,0.00018,16.5078]
[1779068142541,44.17,76824.24,151.4,-0.33449,0.00018,16.4778]
[1779068144142,44.17,76824.13,151.4,-0.33451,0.00018,16.47817]
[1779068144208,44.17,76824.13,151.4,-0.33451,0.00018,16.47817]
[1779068144318,44.17,76824.13,151.4,-0.33451,0.00018,16.47817]
[1779068144360,44.17,76824.13,151.4,-0.33451,0.00018,16.47817]
[1779068144373,44.17,76824.13,151.4,-0.33451,0.00018,16.47817]
[1779068144534,44.17,76824.13,151.4,-0.33451,0.00018,16.47817]
[1779068144971,44.17,76824.09,151.4,-0.33452,0.00018,16.47831]
[1779068145363,44.17,76824.09,151.4,-0.33452,0.00018,16.47831]
[1779068145450,44.17,76834.11,151.4,-0.3327,0.00018,16.44498]
[1779068145697,44.17,76834.11,151.4,-0.3327,0.00018,16.44498]
[1779068145772,44.17,76834.11,151.4,-0.3327,0.00018,16.44498]
[1779068146437,44.17,76834.11,151.4,-0.3327,0.00018,16.44498]
[1779068146496,44.17,76840.28,151.4,-0.33158,0.00018,16.42439]
[1779068146764,44.17,76840.28,151.4,-0.33158,0.00018,16.42439]
[1779068147288,44.17,76840.28,151.4,-0.33158,0.00018,16.42439]
[1779068149381,44.17,76838.65,151.4,-0.33188,0.00018,16.42992]
[1779068149394,44.17,76838.65,151.4,-0.33188,0.00018,16.42992]
[1779068149463,44.17,76838.65,151.4,-0.33188,0.00018,16.42992]
[1779068149465,44.17,76838.65,151.4,-0.33188,0.00018,16.42992]
[1779068150147,44.18,76848.53,151.4,-0.33009,0.00018,16.39668]
[1779068150820,44.18,76848.53,151.4,-0.33009,0.00018,16.39668]
[1779068151002,44.18,76848.53,151.4,-0.33009,0.00018,16.39668]
[1779068151004,44.18,76848.53,151.4,-0.33009,0.00018,16.39668]
[1779068151601,44.18,76854.81,151.4,-0.32897,0.00018,16.3755]
[1779068152351,44.18,76854.81,151.4,-0.32897,0.00018,16.3755]
[1779068152430,44.18,76854.98,151.4,-0.32893,0.00018,16.37492]
[1779068152808,44.18,76854.98,151.4,-0.32893,0.00018,16.37492]
[1779068153641,44.18,76854.98,151.4,-0.32893,0.00018,16.37492]
[1779068153606,44.18,76860.81,151.4,-0.32789,0.00018,16.35519]
[1779068153847,44.18,76860.81,151.4,-0.32789,0.00018,16.35519]
[1779068153878,44.18,76860.81,151.4,-0.32789,0.00018,16.35519]
[1779068153893,44.18,76860.81,151.4,-0.32789,0.00018,16.35519]
[1779068154262,44.18,76860.81,151.4,-0.32789,0.00018,16.35519]
[1779068154355,44.18,76873.68,151.4,-0.32557,0.00018,16.31075]
[1779068155183,44.18,76885.0,151.4,-0.32354,0.00018,16.27121]
[1779068157359,44.18,76887.28,151.4,-0.32313,0.00018,16.26324]
[1779068157752,44.18,76891.06,151.4,-0.32245,0.00018,16.24996]
[1779068158367,44.18,76876.15,151.4,-0.32513,0.00018,16.30231]
[1779068159384,44.18,76876.15,151.4,-0.32513,0.00018,16.30231]
[1779068159415,44.18,76876.15,151.4,-0.32513,0.00018,16.30231]
[1779068159454,44.19,76860.55,151.4,-0.32795,0.00018,16.35637]
[1779068159914,44.19,76860.55,151.4,-0.32795,0.00018,16.35637]
[1779068161390,44.19,76863.41,151.4,-0.32744,0.00018,16.34666]
[1779068161407,44.19,76863.41,151.4,-0.32744,0.00018,16.34666]
[1779068161662,44.19,76863.41,151.4,-0.32744,0.00018,16.34666]
[1779068161693,44.19,76866.08,151.4,-0.32696,0.00018,16.33741]
[1779068161719,44.19,76866.08,151.4,-0.32696,0.00018,16.33741]
[1779068162326,44.19,76866.08,151.4,-0.32696,0.00018,16.33741]
[1779068162401,44.19,76866.08,151.4,-0.32696,0.00018,16.33741]
[1779068162448,44.19,76858.86,151.4,-0.32826,0.00018,16.36222]
[1779068162944,44.19,76858.86,151.4,-0.32826,0.00018,16.36222]
[1779068163239,44.19,76852.42,151.4,-0.32943,0.00018,16.38432]
[1779068164177,44.19,76852.42,151.4,-0.32943,0.00018,16.38432]
[1779068164245,44.19,76853.98,151.4,-0.32915,0.00018,16.3791]
[1779068169280,44.2,76854.85,151.4,-0.32902,0.00018,16.37654]
[1779068169826,44.2,76854.85,151.4,-0.32902,0.00018,16.37654]
[1779068169896,44.2,76854.85,151.4,-0.32902,0.00018,16.37654]
[1779068171190,44.2,76858.59,151.4,-0.32834,0.00018,16.36385]
[1779068171203,44.2,76858.59,151.4,-0.32834,0.00018,16.36385]
[1779068171221,44.2,76858.59,151.4,-0.32834,0.00018,16.36385]
[1779068171242,44.2,76858.59,151.4,-0.32834,0.00018,16.36385]
[1779068171458,44.2,76858.59,151.4,-0.32834,0.00018,16.36385]
[1779068171509,44.2,76864.82,151.4,-0.32722,0.00018,16.34243]
[1779068172202,44.2,76864.82,151.4,-0.32722,0.00018,16.34243]
[1779068175930,44.2,76863.99,151.4,-0.32736,0.00018,16.34519]
[1779068175936,44.2,76863.99,151.4,-0.32736,0.00018,16.34519]
[1779068176455,44.2,76863.99,151.4,-0.32736,0.00018,16.34519]
[1779068176944,44.19,76860.01,151.4,-0.32808,0.00018,16.35883]
[1779068177041,44.19,76860.01,151.4,-0.32808,0.00018,16.35883]
[1779068177336,44.19,76867.78,151.4,-0.32668,0.00018,16.33206]
[1779068180357,44.19,76875.2,151.4,-0.32534,0.00018,16.30632]
[1779068185392,44.19,76874.41,151.4,-0.32548,0.00018,16.30908]
[1779068186256,44.19,76874.41,151.4,-0.32548,0.00018,16.30908]
[1779068187069,44.19,76877.72,151.4,-0.32489,0.00018,16.29755]
[1779068187721,44.19,76877.72,151.4,-0.32489,0.00018,16.29755]
[1779068189811,44.19,76873.29,151.4,-0.32568,0.00018,16.31298]
[1779068189824,44.19,76873.29,151.4,-0.32568,0.00018,16.31298]
[1779068189871,44.19,76873.29,151.4,-0.32568,0.00018,16.31298]
[1779068190034,44.19,76873.29,151.4,-0.32568,0.00018,16.31298]
[1779068190132,44.19,76873.29,151.4,-0.32568,0.00018,16.31298]
[1779068190716,44.19,76873.29,151.4,-0.32568,0.00018,16.31298]
[1779068190427,44.19,76863.83,151.4,-0.32739,0.00018,16.34567]
[1779068191497,44.19,76863.83,151.4,-0.32739,0.00018,16.34567]
[1779068191598,44.19,76857.22,151.4,-0.32854,0.00018,16.36298]
[1779068191848,44.19,76857.22,151.4,-0.32854,0.00018,16.36298]
[1779068191989,44.19,76857.22,151.4,-0.32854,0.00018,16.36298]
[1779068192606,44.19,76857.22,151.4,-0.32854,0.00018,16.36298]
[1779068192644,44.2,76852.82,151.4,-0.32934,0.00018,16.3781]
[1779068192852,44.2,76852.82,151.4,-0.32934,0.00018,16.3781]
[1779068193325,44.2,76852.82,151.4,-0.32934,0.00018,16.3781]
[1779068193448,44.2,76847.26,151.4,-0.33035,0.00018,16.39697]
[1779068195462,44.2,76838.17,151.4,-0.332,0.00018,16.42778]
[1779068196106,44.2,76838.17,151.4,-0.332,0.00018,16.42778]
[1779068196248,44.2,76838.17,151.4,-0.332,0.00018,16.42778]
[1779068196296,44.2,76838.17,151.4,-0.332,0.00018,16.42778]
[1779068196304,44.2,76838.17,151.4,-0.332,0.00018,16.42778]
[1779068196690,44.2,76830.76,151.4,-0.33336,0.00018,16.45266]
[1779068198520,44.2,76829.14,151.4,-0.33365,0.00018,16.45805]
[1779068204527,44.2,76826.53,151.4,-0.33414,0.00018,16.46691]
[1779068207716,44.2,76832.61,151.4,-0.33303,0.00018,16.44678]
[1779068210995,44.21,76834.1,151.4,-0.33277,0.00018,16.44192]
[1779068217387,44.21,76840.11,151.4,-0.33169,0.00018,16.42203]
[1779068217937,44.21,76840.89,151.4,-0.33155,0.00018,16.41946]
[1779068219635,44.21,76843.96,151.4,-0.331,0.00018,16.40919]
[1779068220919,44.21,76842.83,151.4,-0.33121,0.00018,16.41313]
[1779068220949,44.21,76842.83,151.4,-0.33121,0.00018,16.41313]
[1779068221032,44.21,76842.83,151.4,-0.33121,0.00018,16.41313]
[1779068221559,44.21,76842.83,151.4,-0.33121,0.00018,16.41313]
[1779068221893,44.21,76846.37,151.4,-0.33057,0.00018,16.40126]
[1779068223854,44.22,76850.02,151.4,-0.32992,0.00018,16.38908]
[1779068223936,44.22,76850.02,151.4,-0.32992,0.00018,16.38908]
[1779068224375,44.22,76850.02,151.4,-0.32992,0.00018,16.38908]
[1779068224668,44.22,76856.25,151.4,-0.3288,0.00018,16.36791]
[1779068224896,44.22,76856.25,151.4,-0.3288,0.00018,16.36791]
[1779068224897,44.22,76856.25,151.4,-0.3288,0.00018,16.36791]
[1779068225205,44.22,76856.25,151.4,-0.3288,0.00018,16.36791]
[1779068225329,44.22,76856.25,151.4,-0.3288,0.00018,16.36791]
[1779068225675,44.22,76866.46,151.4,-0.32695,0.00018,16.33285]
[1779068226630,44.22,76866.46,151.4,-0.32695,0.00018,16.33285]
[1779068227078,44.22,76869.79,151.4,-0.32635,0.00018,16.32134]
[1779068227414,44.22,76869.79,151.4,-0.32635,0.00018,16.32134]
[1779068227613,44.22,76869.79,151.4,-0.32635,0.00018,16.32134]
[1779068227989,44.22,76865.85,151.4,-0.32706,0.00018,16.33493]
[1779068228023,44.22,76865.85,151.4,-0.32706,0.00018,16.33493]
[1779068228298,44.22,76865.85,151.4,-0.32706,0.00018,16.33493]
[1779068229102,44.22,76863.91,151.4,-0.32741,0.00018,16.34158]
[1779068229703,44.22,76859.77,151.4,-0.32816,0.00018,16.35592]
[1779068232470,44.22,76856.31,151.4,-0.3288,0.00018,16.36798]
[1779068232568,44.22,76856.31,151.4,-0.3288,0.00018,16.36798]
[1779068233074,44.22,76853.02,151.4,-0.3294,0.00018,16.3793]
[1779068233840,44.22,76850.51,151.4,-0.32986,0.00018,16.38792]
[1779068234927,44.23,76847.98,151.4,-0.33032,0.00018,16.39658]
[1779068235001,44.23,76847.98,151.4,-0.33032,0.00018,16.39658]
[1779068235525,44.23,76847.98,151.4,-0.33032,0.00018,16.39658]
[1779068235745,44.23,76831.05,151.4,-0.33339,0.00018,16.45346]
[1779068235802,44.23,76831.05,151.4,-0.33339,0.00018,16.45346]
[1779068235906,44.23,76831.05,151.4,-0.33339,0.00018,16.45346]
[1779068236025,44.23,76831.05,151.4,-0.33339,0.00018,16.45346]
[1779068236580,44.23,76831.05,151.4,-0.33339,0.00018,16.45346]
[1779068236662,44.23,76831.05,151.4,-0.33339,0.00018,16.45346]
[1779068236710,44.23,76831.05,151.4,-0.33339,0.00018,16.45346]
[1779068236717,44.23,76831.05,151.4,-0.33339,0.00018,16.45346]
[1779068236737,44.23,76831.05,151.4,-0.33339,0.00018,16.45346]
[1779068236744,44.23,76831.05,151.4,-0.33339,0.00018,16.45346]
[1779068236776,44.23,76831.05,151.4,-0.33339,0.00018,16.45346]
[1779068236756,44.23,76814.88,151.4,-0.33634,0.00018,16.50682]
[1779068237060,44.23,76814.88,151.4,-0.33634,0.00018,16.50682]
[1779068237758,44.23,76814.88,151.4,-0.33634,0.00018,16.50682]
[1779068237763,44.24,76801.75,151.4,-0.33877,0.00018,16.55005]
[1779068238531,44.24,76801.75,151.4,-0.33877,0.00018,16.55005]
[1779068238599,44.24,76801.75,151.4,-0.33877,0.00018,16.55005]
[1779068238770,44.24,76785.2,151.4,-0.3418,0.00018,16.60295]
[1779068238912,44.24,76785.2,151.4,-0.3418,0.00018,16.60295]
[1779068239466,44.24,76785.2,151.4,-0.3418,0.00018,16.60295]
[1779068239596,44.24,76785.2,151.4,-0.3418,0.00018,16.60295]
[1779068239777,44.24,76774.39,151.4,-0.34379,0.00018,16.63702]
[1779068240184,44.24,76774.39,151.4,-0.34379,0.00018,16.63702]
[1779068241791,44.24,76768.11,151.4,-0.34495,0.00018,16.65663]
[1779068244812,44.24,76773.06,151.4,-0.34404,0.00018,16.64125]
[1779068246243,44.24,76773.06,151.4,-0.34404,0.00018,16.64125]
[1779068247385,44.24,76773.22,151.4,-0.34401,0.00018,16.64076]
[1779068247441,44.24,76773.22,151.4,-0.34401,0.00018,16.64076]
[1779068248036,44.24,76782.58,151.4,-0.34229,0.00018,16.61134]
[1779068249847,44.24,76791.61,151.4,-0.34063,0.00018,16.58265]
[1779068251815,44.24,76793.14,151.4,-0.34035,0.00018,16.57777]
[1779068252782,44.24,76793.14,151.4,-0.34035,0.00018,16.57777]
[1779068252872,44.24,76793.52,151.4,-0.34024,0.00018,16.57128]
[1779068254378,44.24,76798.92,151.4,-0.33925,0.00018,16.55398]
[1779068257710,44.24,76803.56,151.4,-0.3384,0.00018,16.53907]
[1779068258076,44.24,76801.73,151.4,-0.33874,0.00018,16.54502]
[1779068258093,44.24,76801.73,151.4,-0.33874,0.00018,16.54502]
[1779068258494,44.24,76801.73,151.4,-0.33874,0.00018,16.54502]
[1779068258912,44.24,76789.27,151.4,-0.34103,0.00018,16.58494]
[1779068260097,44.24,76789.27,151.4,-0.34103,0.00018,16.58494]
[1779068260139,44.24,76789.27,151.4,-0.34103,0.00018,16.58494]
[1779068260265,44.24,76789.27,151.4,-0.34103,0.00018,16.58494]
[1779068260332,44.24,76783.13,151.4,-0.34215,0.00018,16.60443]
[1779068261687,44.24,76783.13,151.4,-0.34215,0.00018,16.60443]
[1779068262838,44.24,76775.41,151.4,-0.34357,0.00018,16.62872]
[1779068263125,44.24,76775.41,151.4,-0.34357,0.00018,16.62872]
[1779068263145,44.24,76775.41,151.4,-0.34357,0.00018,16.62872]
[1779068265774,44.24,76781.55,151.4,-0.34244,0.00018,16.60939]
[1779068266313,44.24,76782.85,151.4,-0.3422,0.00018,16.60526]
[1779068267022,44.24,76779.73,151.4,-0.34277,0.00018,16.61507]
[1779068268760,44.24,76778.6,151.4,-0.34298,0.00018,16.61866]
[1779068270260,44.24,76779.29,151.4,-0.34286,0.00018,16.61655]
[1779068270871,44.24,76780.76,151.4,-0.34259,0.00018,16.61195]
[1779068271789,44.24,76780.76,151.4,-0.34259,0.00018,16.61195]
[1779068273015,44.24,76772.17,151.4,-0.34418,0.00018,16.63899]
[1779068276600,44.24,76772.19,151.4,-0.34417,0.00018,16.63896]
[1779068278435,44.24,76770.0,151.4,-0.34458,0.00018,16.64582]
[1779068280022,44.25,76766.44,151.4,-0.34524,0.00018,16.657]
[1779068280066,44.25,76765.51,151.4,-0.34542,0.00018,16.66]
[1779068281411,44.25,76765.51,151.4,-0.34542,0.00018,16.66]
[1779068281425,44.25,76765.51,151.4,-0.34542,0.00018,16.66]
[1779068281496,44.25,76765.51,151.4,-0.34542,0.00018,16.66]
[1779068281747,44.25,76765.51,151.4,-0.34542,0.00018,16.66]
[1779068282147,44.25,76764.06,151.4,-0.34569,0.00018,16.66461]
[1779068283361,44.25,76760.84,151.4,-0.3463,0.00018,16.67466]
[1779068283405,44.25,76760.84,151.4,-0.3463,0.00018,16.67466]
[1779068283457,44.25,76760.84,151.4,-0.3463,0.00018,16.67466]
[1779068283985,44.26,76761.42,151.4,-0.34619,0.00018,16.67299]
[1779068284845,44.26,76761.42,151.4,-0.34619,0.00018,16.67299]
[1779068287998,44.26,76756.22,151.4,-0.34718,0.00018,16.68942]
[1779068288503,44.26,76756.22,151.4,-0.34718,0.00018,16.68942]
[1779068288737,44.26,76756.22,151.4,-0.34718,0.00018,16.68942]
[1779068288838,44.27,76758.21,151.4,-0.34682,0.00018,16.68353]
[1779068290137,44.27,76759.88,151.4,-0.34652,0.00018,16.67841]
[1779068290835,44.27,76759.88,151.4,-0.34652,0.00018,16.67841]
[1779068292599,44.27,76760.42,151.4,-0.34643,0.00018,16.67693]
[1779068294551,44.27,76760.31,151.4,-0.34646,0.00018,16.67746]
[1779068294576,44.27,76760.31,151.4,-0.34646,0.00018,16.67746]
[1779068294652,44.28,76760.76,151.4,-0.34638,0.00018,16.67617]
[1779068296181,44.28,76754.21,151.4,-0.3476,0.00018,16.69645]
[1779068297154,44.28,76754.21,151.4,-0.3476,0.00018,16.69645]
[1779068300207,44.29,76754.03,151.4,-0.34765,0.00018,16.69728]
[1779068300379,44.29,76754.03,151.4,-0.34765,0.00018,16.69728]
[1779068300419,44.29,76754.03,151.4,-0.34765,0.00018,16.69728]
[1779068300449,44.29,76754.03,151.4,-0.34765,0.00018,16.69728]
[1779068300500,44.29,76754.03,151.4,-0.34765,0.00018,16.69728]
[1779068300520,44.29,76758.11,151.4,-0.3469,0.00018,16.68494]
[1779068301216,44.29,76764.57,151.4,-0.34571,0.00018,16.66504]
[1779068303105,44.29,76768.39,151.4,-0.34501,0.00018,16.65321]
[1779068303119,44.29,76768.39,151.4,-0.34501,0.00018,16.65321]
[1779068303356,44.29,76768.39,151.4,-0.34501,0.00018,16.65321]
[1779068303392,44.29,76768.39,151.4,-0.34501,0.00018,16.65321]
[1779068303733,44.29,76768.39,151.4,-0.34501,0.00018,16.65321]
[1779068304298,44.29,76768.46,151.4,-0.345,0.00018,16.65299]
[1779068305565,44.29,76764.52,151.4,-0.34572,0.00018,16.66518]
[1779068305602,44.29,76764.52,151.4,-0.34572,0.00018,16.66518]
[1779068305741,44.29,76764.52,151.4,-0.34572,0.00018,16.66518]
[1779068305831,44.29,76764.52,151.4,-0.34572,0.00018,16.66518]
[1779068306075,44.29,76761.69,151.4,-0.34624,0.00018,16.67387]
[1779068306431,44.29,76761.69,151.4,-0.34624,0.00018,16.67387]
[1779068306606,44.29,76761.69,151.4,-0.34624,0.00018,16.67387]
[1779068306646,44.29,76757.59,151.4,-0.347,0.00018,16.68646]
[1779068307258,44.29,76751.81,151.4,-0.34806,0.00018,16.7041]
[1779068311086,44.29,76749.93,151.4,-0.34842,0.00018,16.71001]
[1779068313167,44.29,76745.35,151.4,-0.34924,0.00018,16.71883]
[1779068313185,44.29,76745.35,151.4,-0.34924,0.00018,16.71883]
[1779068313210,44.29,76745.35,151.4,-0.34924,0.00018,16.71883]
[1779068315148,44.3,76742.55,151.4,-0.34977,0.00019,16.72738]
[1779068315632,44.3,76742.55,151.4,-0.34977,0.00019,16.72738]
[1779068318335,44.3,76750.86,151.4,-0.34824,0.00018,16.70247]
[1779068323370,44.31,76752.87,151.4,-0.34791,0.00018,16.69707]
[1779068324706,44.31,76752.87,151.4,-0.34791,0.00018,16.69707]
[1779068325434,44.32,76753.01,151.4,-0.3479,0.00018,16.69692]
[1779068331427,44.33,76752.28,151.4,-0.34807,0.00018,16.69973]
[1779068332196,44.33,76752.28,151.4,-0.34807,0.00018,16.69973]
[1779068337744,44.34,76755.88,151.4,-0.34742,0.00018,16.68911]
[1779068338536,44.34,76755.93,151.4,-0.34743,0.00018,16.68923]
[1779068338628,44.34,76755.93,151.4,-0.34743,0.00018,16.68923]
[1779068338699,44.34,76755.93,151.4,-0.34743,0.00018,16.68923]
[1779068338778,44.34,76755.75,151.4,-0.34746,0.00018,16.68978]
[1779068339268,44.34,76755.75,151.4,-0.34746,0.00018,16.68978]
[1779068339782,44.34,76755.75,151.4,-0.34746,0.00018,16.68978]
[1779068339820,44.34,76762.82,151.4,-0.34617,0.00018,16.66823]
[1779068340212,44.34,76762.82,151.4,-0.34617,0.00018,16.66823]
[1779068340762,44.34,76762.82,151.4,-0.34617,0.00018,16.66823]
[1779068340860,44.34,76762.82,151.4,-0.34617,0.00018,16.66823]
[1779068340833,44.34,76771.12,151.4,-0.34464,0.00018,16.64259]
[1779068341751,44.34,76771.12,151.4,-0.34464,0.00018,16.64259]
[1779068343456,44.34,76771.38,151.4,-0.3446,0.00018,16.64189]
[1779068343530,44.34,76771.38,151.4,-0.3446,0.00018,16.64189]
[1779068343625,44.34,76771.38,151.4,-0.3446,0.00018,16.64189]
[1779068343754,44.34,76771.38,151.4,-0.3446,0.00018,16.64189]
[1779068343873,44.34,76771.38,151.4,-0.3446,0.00018,16.64189]
[1779068343889,44.34,76771.38,151.4,-0.3446,0.00018,16.64189]
[1779068344213,44.34,76770.58,151.4,-0.34474,0.00018,16.64436]
[1779068344835,44.35,76763.52,151.4,-0.34606,0.00018,16.66639]
[1779068345526,44.35,76757.49,151.4,-0.34717,0.00018,16.68488]
[1779068346291,44.35,76757.49,151.4,-0.34717,0.00018,16.68488]
[1779068346865,44.35,76757.49,151.4,-0.34717,0.00018,16.68488]
[1779068347540,44.35,76752.16,151.4,-0.34816,0.00018,16.70136]
[1779068348910,44.35,76752.16,151.4,-0.34816,0.00018,16.70136]
[1779068349084,44.35,76749.59,151.4,-0.34864,0.00018,16.70917]
[1779068354322,44.36,76747.17,151.4,-0.3491,0.00018,16.71671]
[1779068354332,44.36,76747.17,151.4,-0.3491,0.00018,16.71671]
[1779068356604,44.36,76753.23,151.4,-0.348,0.00018,16.69874]
[1779068359912,44.37,76754.26,151.4,-0.34783,0.00018,16.69589]
[1779068361678,44.38,76756.04,151.4,-0.34752,0.00018,16.69075]
[1779068363127,44.38,76751.89,151.4,-0.34829,0.00018,16.70362]
[1779068368801,44.38,76744.13,151.4,-0.34974,0.00018,16.72719]
[1779068368809,44.38,76744.13,151.4,-0.34974,0.00018,16.72719]
[1779068368817,44.38,76743.18,151.4,-0.34992,0.00018,16.73013]
[1779068371637,44.39,76742.37,151.4,-0.35007,0.00018,16.73268]
[1779068371642,44.39,76742.37,151.4,-0.35007,0.00018,16.73268]
[1779068371683,44.39,76742.37,151.4,-0.35007,0.00018,16.73268]
[1779068371712,44.39,76746.21,151.4,-0.34933,0.00018,16.71602]
[1779068372870,44.39,76746.21,151.4,-0.34933,0.00018,16.71602]
[1779068372911,44.39,76746.21,151.4,-0.34933,0.00018,16.71602]
[1779068372928,44.39,76746.21,151.4,-0.34933,0.00018,16.71602]
[1779068372963,44.39,76746.21,151.4,-0.34933,0.00018,16.71602]
[1779068372719,44.39,76757.32,151.4,-0.34729,0.00018,16.68248]
[1779068373116,44.39,76757.32,151.4,-0.34729,0.00018,16.68248]
[1779068373165,44.39,76757.32,151.4,-0.34729,0.00018,16.68248]
[1779068373237,44.39,76757.32,151.4,-0.34729,0.00018,16.68248]
[1779068373294,44.39,76757.32,151.4,-0.34729,0.00018,16.68248]
[1779068373678,44.39,76757.32,151.4,-0.34729,0.00018,16.68248]
[1779068373751,44.39,76757.32,151.4,-0.34729,0.00018,16.68248]
[1779068373906,44.39,76757.32,151.4,-0.34729,0.00018,16.68248]
[1779068373937,44.39,76783.46,151.4,-0.3425,0.00018,16.60169]
[1779068374034,44.39,76783.46,151.4,-0.3425,0.00018,16.60169]
[1779068374351,44.39,76783.46,151.4,-0.3425,0.00018,16.60169]
[1779068374585,44.39,76783.46,151.4,-0.3425,0.00018,16.60169]
[1779068374659,44.39,76783.46,151.4,-0.3425,0.00018,16.60169]
[1779068374735,44.39,76802.59,151.4,-0.339,0.00018,16.54096]
[1779068375066,44.39,76802.59,151.4,-0.339,0.00018,16.54096]
[1779068375742,44.39,76806.72,151.4,-0.33825,0.00018,16.52769]
[1779068376517,44.39,76806.72,151.4,-0.33825,0.00018,16.52769]
[1779068377038,44.39,76808.51,151.4,-0.33792,0.00018,16.52199]
[1779068377850,44.39,76808.51,151.4,-0.33792,0.00018,16.52199]
[1779068377892,44.39,76808.51,151.4,-0.33792,0.00018,16.52199]
[1779068379826,44.4,76812.26,151.4,-0.33725,0.00018,16.51004]
[1779068380049,44.4,76815.28,151.4,-0.33671,0.00018,16.50043]
[1779068383799,44.41,76805.86,151.4,-0.33845,0.00018,16.53127]
[1779068386684,44.41,76807.38,151.4,-0.33818,0.00018,16.52653]
[1779068387799,44.41,76806.32,151.4,-0.33838,0.00018,16.53003]
[1779068387827,44.41,76813.49,151.4,-0.33707,0.00018,16.50687]
[1779068388834,44.41,76824.32,151.4,-0.33511,0.00018,16.47174]
[1779068390699,44.42,76826.06,151.4,-0.3348,0.00018,16.46616]
[1779068390762,44.42,76826.06,151.4,-0.3348,0.00018,16.46616]
[1779068390848,44.42,76831.46,151.4,-0.33382,0.00018,16.44838]
[1779068391703,44.42,76831.46,151.4,-0.33382,0.00018,16.44838]
[1779068391758,44.42,76831.46,151.4,-0.33382,0.00018,16.44838]
[1779068392065,44.42,76834.93,151.4,-0.3332,0.00018,16.43704]
[1779068392116,44.42,76834.93,151.4,-0.3332,0.00018,16.43704]
[1779068392120,44.42,76834.93,151.4,-0.3332,0.00018,16.43704]
[1779068392862,44.42,76834.91,151.4,-0.33321,0.00018,16.4372]
[1779068393084,44.42,76834.91,151.4,-0.33321,0.00018,16.4372]
[1779068396024,44.42,76827.51,151.4,-0.33457,0.00018,16.46187]
[1779068398543,44.43,76822.41,151.4,-0.3355,0.00018,16.47873]
[1779068400036,44.43,76817.92,151.4,-0.33632,0.00018,16.49348]
[1779068400142,44.43,76817.92,151.4,-0.33632,0.00018,16.49348]
[1779068401744,44.43,76813.79,151.4,-0.33707,0.00018,16.50698]
[1779068401777,44.43,76813.79,151.4,-0.33707,0.00018,16.50698]
[1779068401802,44.43,76813.79,151.4,-0.33707,0.00018,16.50698]
[1779068405168,44.43,76812.57,151.4,-0.3373,0.00018,16.5111]
[1779068406803,44.43,76811.99,151.4,-0.33741,0.00018,16.51299]
[1779068406961,44.43,76817.56,151.4,-0.3364,0.00018,16.49495]
[1779068408464,44.43,76821.3,151.4,-0.33572,0.00018,16.48279]
[1779068408975,44.43,76825.77,151.4,-0.33491,0.00018,16.46812]
[1779068409355,44.43,76825.77,151.4,-0.33491,0.00018,16.46812]
[1779068409470,44.43,76825.77,151.4,-0.33491,0.00018,16.46812]
[1779068411325,44.43,76830.14,151.4,-0.33411,0.00018,16.45372]
[1779068416335,44.43,76830.45,151.4,-0.33406,0.00018,16.45266]
[1779068416683,44.43,76830.45,151.4,-0.33406,0.00018,16.45266]
[1779068416712,44.43,76830.45,151.4,-0.33406,0.00018,16.45266]
[1779068416802,44.43,76826.52,151.4,-0.33477,0.00018,16.46558]
[1779068417829,44.43,76826.52,151.4,-0.33477,0.00018,16.46558]
[1779068417921,44.43,76817.45,151.4,-0.33642,0.00018,16.49526]
[1779068418039,44.43,76808.64,151.4,-0.33802,0.00018,16.52379]
[1779068421218,44.43,76807.1,151.4,-0.3383,0.00018,16.52881]
[1779068421222,44.43,76807.1,151.4,-0.3383,0.00018,16.52881]
[1779068421254,44.43,76807.1,151.4,-0.3383,0.00018,16.52881]
[1779068421438,44.43,76807.1,151.4,-0.3383,0.00018,16.52881]
[1779068421562,44.43,76807.1,151.4,-0.3383,0.00018,16.52881]
[1779068421646,44.43,76807.1,151.4,-0.3383,0.00018,16.52881]
[1779068421769,44.43,76807.1,151.4,-0.3383,0.00018,16.52881]
[1779068422388,44.43,76803.71,151.4,-0.33892,0.00018,16.53972]
[1779068422936,44.43,76803.71,151.4,-0.33892,0.00018,16.53972]
[1779068423286,44.43,76803.57,151.4,-0.33895,0.00018,16.54023]
[1779068428776,44.43,76799.84,151.4,-0.33963,0.00018,16.55221]
[1779068429100,44.43,76799.59,151.4,-0.33968,0.00018,16.55301]
[1779068429148,44.43,76799.59,151.4,-0.33968,0.00018,16.55301]
[1779068430221,44.43,76796.59,151.4,-0.34023,0.00018,16.56257]
[1779068430574,44.43,76796.59,151.4,-0.34023,0.00018,16.56257]
[1779068430585,44.43,76796.59,151.4,-0.34023,0.00018,16.56257]
[1779068430603,44.43,76796.59,151.4,-0.34023,0.00018,16.56257]
[1779068430628,44.43,76796.59,151.4,-0.34023,0.00018,16.56257]
[1779068430659,44.44,76791.82,151.4,-0.3411,0.00018,16.57774]
[1779068432720,44.44,76783.05,151.4,-0.34267,0.00018,16.60015]
[1779068437838,44.44,76781.5,151.4,-0.34295,0.00018,16.605]
[1779068437921,44.44,76781.5,151.4,-0.34295,0.00018,16.605]
[1779068438041,44.44,76781.0,151.4,-0.34304,0.00018,16.60657]
[1779068438154,44.44,76781.0,151.4,-0.34304,0.00018,16.60657]
[1779068438190,44.44,76781.0,151.4,-0.34304,0.00018,16.60657]
[1779068438334,44.44,76788.79,151.4,-0.34162,0.00018,16.5821]
[1779068439189,44.44,76802.13,151.4,-0.33918,0.00018,16.53969]
[1779068440501,44.44,76802.13,151.4,-0.33918,0.00018,16.53969]
[1779068441063,44.44,76801.35,151.4,-0.33932,0.00018,16.5422]
[1779068441912,44.44,76801.35,151.4,-0.33932,0.00018,16.5422]
[1779068442733,44.44,76798.32,151.4,-0.33988,0.00018,16.55189]
[1779068445620,44.44,76796.7,151.4,-0.34017,0.00018,16.55703]
[1779068446339,44.44,76796.21,151.4,-0.34026,0.00018,16.55859]
[1779068447280,44.44,76793.52,151.4,-0.34075,0.00018,16.56713]
[1779068449051,44.44,76795.32,151.4,-0.34043,0.00018,16.56147]
[1779068450802,44.44,76797.5,151.4,-0.34003,0.00018,16.55456]
[1779068452956,44.44,76801.61,151.4,-0.33928,0.00018,16.54145]
[1779068453292,44.44,76795.38,151.4,-0.34042,0.00018,16.56132]
[1779068458327,44.44,76793.56,151.4,-0.34076,0.00018,16.56723]
[1779068463362,44.44,76795.8,151.4,-0.34036,0.00018,16.56026]
[1779068466557,44.44,76795.19,151.4,-0.34047,0.00018,16.56226]
[1779068472425,44.44,76794.82,151.4,-0.34054,0.00018,16.5634]
[1779068474790,44.44,76794.91,151.4,-0.34052,0.00018,16.5631]
[1779068475249,44.44,76793.52,151.4,-0.34077,0.00018,16.56749]
[1779068475326,44.44,76793.52,151.4,-0.34077,0.00018,16.56749]
[1779068475337,44.44,76793.52,151.4,-0.34077,0.00018,16.56749]
[1779068475358,44.44,76793.52,151.4,-0.34077,0.00018,16.56749]
[1779068475572,44.44,76793.52,151.4,-0.34077,0.00018,16.56749]
[1779068475577,44.44,76793.52,151.4,-0.34077,0.00018,16.56749]
[1779068475983,44.44,76788.79,151.4,-0.34164,0.00018,16.58246]
[1779068476791,44.44,76788.79,151.4,-0.34164,0.00018,16.58246]
[1779068476890,44.44,76782.01,151.4,-0.34288,0.00018,16.60376]
[1779068477216,44.44,76782.01,151.4,-0.34288,0.00018,16.60376]
[1779068477781,44.44,76782.01,151.4,-0.34288,0.00018,16.60376]
[1779068477787,44.44,76776.34,151.4,-0.34392,0.00018,16.62145]
[1779068480194,44.44,76775.13,151.4,-0.34414,0.00018,16.62529]
[1779068480230,44.44,76775.13,151.4,-0.34414,0.00018,16.62529]
[1779068481049,44.44,76775.13,151.4,-0.34414,0.00018,16.62529]
[1779068480481,44.44,76769.41,151.4,-0.34519,0.00018,16.64298]
[1779068481582,44.44,76769.41,151.4,-0.34519,0.00018,16.64298]
[1779068482018,44.44,76763.75,151.4,-0.34623,0.00018,16.66043]
[1779068483864,44.44,76758.97,151.4,-0.34711,0.00018,16.6751]
[1779068486473,44.45,76759.33,151.4,-0.34705,0.00018,16.6741]
[1779068486495,44.45,76759.33,151.4,-0.34705,0.00018,16.6741]
[1779068486508,44.45,76759.33,151.4,-0.34705,0.00018,16.6741]
[1779068486529,44.45,76759.33,151.4,-0.34705,0.00018,16.6741]
[1779068486550,44.45,76759.33,151.4,-0.34705,0.00018,16.6741]
[1779068486725,44.45,76759.33,151.4,-0.34705,0.00018,16.6741]
[1779068487531,44.45,76771.16,151.4,-0.34488,0.00018,16.63777]
[1779068489276,44.45,76775.14,151.4,-0.34415,0.00018,16.62539]
[1779068489752,44.45,76775.14,151.4,-0.34415,0.00018,16.62539]
[1779068489787,44.45,76775.14,151.4,-0.34415,0.00018,16.62539]
[1779068490323,44.45,76778.26,151.4,-0.34357,0.00018,16.61569]
[1779068493365,44.45,76781.83,151.4,-0.34289,0.00018,16.59937]
[1779068494053,44.45,76781.83,151.4,-0.34289,0.00018,16.59937]
[1779068494513,44.45,76783.39,151.4,-0.3426,0.00018,16.59449]
[1779068495366,44.45,76783.65,151.4,-0.34256,0.00018,16.59368]
[1779068497603,44.45,76773.65,151.4,-0.34439,0.00018,16.62484]
[1779068501707,44.45,76772.76,151.4,-0.34455,0.00018,16.62755]
[1779068502133,44.45,76773.02,151.4,-0.3445,0.00018,16.62673]
[1779068503362,44.45,76772.7,151.4,-0.34456,0.00018,16.6277]
[1779068503412,44.45,76772.7,151.4,-0.34456,0.00018,16.6277]
[1779068504353,44.45,76768.73,151.4,-0.34528,0.00018,16.63996]
[1779068506182,44.44,76773.27,151.4,-0.34445,0.00018,16.62588]
[1779068507270,44.44,76770.61,151.4,-0.34494,0.00018,16.63409]
[1779068507571,44.44,76770.61,151.4,-0.34494,0.00018,16.63409]
[1779068507594,44.44,76770.61,151.4,-0.34494,0.00018,16.63409]
[1779068507689,44.44,76770.61,151.4,-0.34494,0.00018,16.63409]
[1779068507836,44.44,76770.61,151.4,-0.34494,0.00018,16.63409]
[1779068507850,44.44,76766.22,151.4,-0.34574,0.00018,16.64761]
[1779068508632,44.44,76766.22,151.4,-0.34574,0.00018,16.64761]
[1779068509073,44.44,76766.22,151.4,-0.34574,0.00018,16.64761]
[1779068508681,44.45,76752.81,151.4,-0.34821,0.00018,16.68863]
[1779068509689,44.45,76746.03,151.4,-0.34947,0.00018,16.70922]
[1779068514724,44.46,76748.61,151.4,-0.34904,0.00018,16.70226]
[1779068519758,44.48,76747.15,151.4,-0.34936,0.00018,16.70745]
[1779068524793,44.49,76751.77,151.4,-0.34855,0.00018,16.69432]
[1779068527955,44.5,76755.83,151.4,-0.34783,0.00018,16.68245]
[1779068528096,44.5,76755.15,151.4,-0.34796,0.00018,16.68464]
[1779068530044,44.5,76755.83,151.4,-0.34783,0.00018,16.68258]
[1779068530078,44.5,76757.81,151.4,-0.34746,0.00018,16.67645]
[1779068531042,44.5,76757.81,151.4,-0.34746,0.00018,16.67645]
[1779068533938,44.51,76758.4,151.4,-0.34737,0.00018,16.67489]
[1779068536649,44.51,76753.31,151.4,-0.34832,0.00018,16.69069]
[1779068536688,44.51,76753.31,151.4,-0.34832,0.00018,16.69069]
[1779068536702,44.51,76753.31,151.4,-0.34832,0.00018,16.69069]
[1779068536880,44.52,76756.99,151.4,-0.34766,0.00018,16.67968]
[1779068538894,44.51,76762.42,151.4,-0.34665,0.00018,16.66302]
[1779068540216,44.51,76762.7,151.4,-0.3466,0.00018,16.66212]
[1779068540587,44.51,76762.7,151.4,-0.3466,0.00018,16.66212]
[1779068540621,44.51,76762.7,151.4,-0.3466,0.00018,16.66212]
[1779068546044,44.51,76763.58,151.4,-0.34642,0.00018,16.6592]
[1779068546277,44.51,76764.36,151.4,-0.34627,0.00018,16.65673]
[1779068546950,44.51,76769.5,151.4,-0.34533,0.00018,16.64095]
[1779068548402,44.5,76770.31,151.4,-0.34518,0.00018,16.63838]
[1779068548442,44.5,76770.31,151.4,-0.34518,0.00018,16.63838]
[1779068548612,44.5,76770.31,151.4,-0.34518,0.00018,16.63838]
[1779068548652,44.5,76770.31,151.4,-0.34518,0.00018,16.63838]
[1779068548737,44.5,76770.31,151.4,-0.34518,0.00018,16.63838]
[1779068548967,44.5,76770.31,151.4,-0.34518,0.00018,16.63838]
[1779068549002,44.5,76770.31,151.4,-0.34518,0.00018,16.63838]
[1779068549417,44.5,76770.42,151.4,-0.34516,0.00018,16.63804]
[1779068549663,44.5,76770.42,151.4,-0.34516,0.00018,16.63804]
[1779068549797,44.5,76770.42,151.4,-0.34516,0.00018,16.63804]
[1779068549954,44.5,76770.42,151.4,-0.34516,0.00018,16.63804]
[1779068551439,44.5,76777.77,151.4,-0.34381,0.00018,16.61521]
[1779068551535,44.5,76777.77,151.4,-0.34381,0.00018,16.61521]
[1779068553128,44.5,76777.97,151.4,-0.34373,0.00018,16.60932]
[1779068553965,44.5,76779.45,151.4,-0.34346,0.00018,16.60471]
[1779068554002,44.5,76786.71,151.4,-0.34213,0.00018,16.58199]
[1779068555299,44.5,76790.88,151.4,-0.34137,0.00018,16.56888]
[1779068561051,44.51,76792.71,151.4,-0.34105,0.00018,16.56332]
[1779068562445,44.51,76792.73,151.4,-0.34105,0.00018,16.56329]
[1779068563116,44.51,76792.73,151.4,-0.34105,0.00018,16.56329]
[1779068563521,44.51,76793.66,151.4,-0.34088,0.00018,16.56038]
[1779068563531,44.51,76793.66,151.4,-0.34088,0.00018,16.56038]
[1779068563975,44.51,76793.66,151.4,-0.34088,0.00018,16.56038]
[1779068564987,44.51,76790.05,151.4,-0.34154,0.00018,16.57181]
[1779068565079,44.51,76784.63,151.4,-0.34253,0.00018,16.58887]
[1779068565255,44.51,76784.63,151.4,-0.34253,0.00018,16.58887]
[1779068566375,44.51,76780.75,151.4,-0.34324,0.00018,16.60101]
[1779068566881,44.51,76780.75,151.4,-0.34324,0.00018,16.60101]
[1779068567389,44.51,76782.26,151.4,-0.34296,0.00018,16.5963]
[1779068567981,44.51,76782.26,151.4,-0.34296,0.00018,16.5963]
[1779068569369,44.51,76782.48,151.4,-0.34293,0.00018,16.59562]
[1779068575151,44.51,76782.51,151.4,-0.34292,0.00018,16.59559]
[1779068580186,44.51,76780.84,151.4,-0.34323,0.00018,16.60083]
[1779068581277,44.51,76780.84,151.4,-0.34323,0.00018,16.60083]
[1779068582138,44.51,76780.84,151.4,-0.34323,0.00018,16.60083]
[1779068585265,44.51,76778.91,151.4,-0.34358,0.00018,16.60687]
[1779068585347,44.51,76778.91,151.4,-0.34358,0.00018,16.60687]
[1779068585396,44.51,76778.91,151.4,-0.34358,0.00018,16.60687]
[1779068585604,44.51,76778.91,151.4,-0.34358,0.00018,16.60687]
[1779068585802,44.51,76778.91,151.4,-0.34358,0.00018,16.60687]
[1779068587688,44.51,76774.73,151.4,-0.34435,0.00018,16.61984]
[1779068587789,44.51,76769.11,151.4,-0.34538,0.00018,16.63718]
[1779068588836,44.51,76769.11,151.4,-0.34538,0.00018,16.63718]
[1779068591999,44.52,76767.98,151.4,-0.3456,0.00018,16.64091]
[1779068596110,44.52,76766.82,151.4,-0.34583,0.00018,16.64479]
[1779068602854,44.53,76767.06,151.4,-0.34582,0.00018,16.64457]
[1779068602855,44.53,76767.06,151.4,-0.34582,0.00018,16.64457]
[1779068606466,44.54,76763.41,151.4,-0.3465,0.00018,16.656]
[1779068606487,44.54,76763.41,151.4,-0.3465,0.00018,16.656]
[1779068606525,44.54,76768.44,151.4,-0.34558,0.00018,16.64066]
[1779068607720,44.54,76768.44,151.4,-0.34558,0.00018,16.64066]
[1779068607821,44.54,76773.91,151.4,-0.34458,0.00018,16.62388]
[1779068608881,44.54,76773.91,151.4,-0.34458,0.00018,16.62388]
[1779068608891,44.54,76773.91,151.4,-0.34458,0.00018,16.62388]
[1779068608916,44.54,76773.91,151.4,-0.34458,0.00018,16.62388]
[1779068609137,44.54,76773.91,151.4,-0.34458,0.00018,16.62388]
[1779068610292,44.54,76780.27,151.4,-0.34342,0.00018,16.6041]
[1779068610294,44.54,76780.27,151.4,-0.34342,0.00018,16.6041]
[1779068610343,44.54,76780.27,151.4,-0.34342,0.00018,16.6041]
[1779068610459,44.54,76780.27,151.4,-0.34342,0.00018,16.6041]
[1779068610469,44.54,76785.88,151.4,-0.34239,0.00018,16.58656]
[1779068611202,44.54,76785.88,151.4,-0.34239,0.00018,16.58656]
[1779068612192,44.54,76791.08,151.4,-0.3414,0.00018,16.56497]
[1779068614137,44.54,76797.23,151.4,-0.34028,0.00018,16.54557]
[1779068619462,44.54,76796.13,151.4,-0.34049,0.00018,16.5492]
[1779068620788,44.54,76796.13,151.4,-0.34049,0.00018,16.5492]
[1779068622986,44.54,76791.22,151.4,-0.34139,0.00018,16.56475]
[1779068622987,44.54,76791.22,151.4,-0.34139,0.00018,16.56475]
[1779068623271,44.54,76789.27,151.4,-0.34175,0.00018,16.57091]
[1779068625312,44.54,76789.76,151.4,-0.34166,0.00018,16.56938]
[1779068625414,44.54,76789.76,151.4,-0.34166,0.00018,16.56938]
[1779068626252,44.54,76788.87,151.4,-0.34182,0.00018,16.57219]
[1779068626324,44.54,76788.87,151.4,-0.34182,0.00018,16.57219]
[1779068626634,44.54,76788.87,151.4,-0.34182,0.00018,16.57219]
[1779068627065,44.54,76788.87,151.4,-0.34182,0.00018,16.57219]
[1779068629772,44.54,76780.14,151.4,-0.34342,0.00018,16.5995]
[1779068632175,44.54,76778.51,151.4,-0.34371,0.00018,16.60455]
[1779068637703,44.54,76778.37,151.4,-0.34374,0.00018,16.60492]
[1779068638338,44.54,76779.42,151.4,-0.34354,0.00018,16.60165]
[1779068638516,44.54,76779.42,151.4,-0.34354,0.00018,16.60165]
[1779068638551,44.54,76779.42,151.4,-0.34354,0.00018,16.60165]
[1779068638878,44.54,76779.42,151.4,-0.34354,0.00018,16.60165]
[1779068639014,44.54,76779.42,151.4,-0.34354,0.00018,16.60165]
[1779068640098,44.54,76772.99,151.4,-0.34472,0.00018,16.62165]
[1779068640290,44.54,76772.99,151.4,-0.34472,0.00018,16.62165]
[1779068640500,44.54,76772.99,151.4,-0.34472,0.00018,16.62165]
[1779068641303,44.54,76770.21,151.4,-0.34523,0.00018,16.63023]
[1779068641337,44.54,76770.21,151.4,-0.34523,0.00018,16.63023]
[1779068643922,44.54,76769.11,151.4,-0.34544,0.00018,16.63373]
[1779068649786,44.55,76769.07,151.4,-0.34548,0.00018,16.63431]
[1779068650344,44.55,76770.86,151.4,-0.34515,0.00018,16.62888]
[1779068650376,44.55,76770.86,151.4,-0.34515,0.00018,16.62888]
[1779068650915,44.55,76770.86,151.4,-0.34515,0.00018,16.62888]
[1779068651008,44.55,76770.86,151.4,-0.34515,0.00018,16.62888]
[1779068651106,44.55,76770.86,151.4,-0.34515,0.00018,16.62888]
[1779068651171,44.56,76775.8,151.4,-0.34425,0.00018,16.61371]
[1779068651245,44.56,76775.8,151.4,-0.34425,0.00018,16.61371]
[1779068651689,44.55,76781.95,151.4,-0.34312,0.00018,16.59458]
[1779068652696,44.55,76790.04,151.4,-0.34165,0.00018,16.56924]
[1779068655410,44.56,76789.08,151.4,-0.34182,0.00018,16.57228]
[1779068660752,44.56,76788.73,151.4,-0.34189,0.00018,16.57344]
[1779068665787,44.56,76790.94,151.4,-0.34149,0.00018,16.56657]
[1779068669821,44.56,76790.67,151.4,-0.34154,0.00018,16.56748]
[1779068670147,44.56,76790.67,151.4,-0.34154,0.00018,16.56748]
[1779068670248,44.56,76785.4,151.4,-0.34251,0.00018,16.58404]
[1779068671383,44.56,76783.87,151.4,-0.34279,0.00018,16.58883]
[1779068675857,44.56,76794.18,151.4,-0.34087,0.00018,16.55124]
[1779068679127,44.56,76796.71,151.4,-0.34041,0.00018,16.54331]
[1779068679132,44.56,76796.71,151.4,-0.34041,0.00018,16.54331]
[1779068679168,44.56,76796.71,151.4,-0.34041,0.00018,16.54331]
[1779068679256,44.56,76796.71,151.4,-0.34041,0.00018,16.54331]
[1779068679345,44.56,76797.15,151.4,-0.34034,0.00018,16.542]
[1779068679886,44.56,76803.76,151.4,-0.33913,0.00018,16.52097]
[1779068680899,44.56,76803.76,151.4,-0.33913,0.00018,16.52097]
[1779068680987,44.56,76803.76,151.4,-0.33913,0.00018,16.52097]
[1779068681088,44.56,76803.76,151.4,-0.33913,0.00018,16.52097]
[1779068681170,44.56,76803.76,151.4,-0.33913,0.00018,16.52097]
[1779068681255,44.56,76803.76,151.4,-0.33913,0.00018,16.52097]
[1779068681900,44.56,76798.22,151.4,-0.34014,0.00018,16.53865]
[1779068687942,44.57,76795.23,151.4,-0.3407,0.00018,16.54838]
[1779068689237,44.57,76795.23,151.4,-0.3407,0.00018,16.54838]
[1779068691045,44.57,76797.31,151.4,-0.34033,0.00018,16.54187]
[1779068693047,44.57,76798.18,151.4,-0.34018,0.00018,16.53921]
[1779068699019,44.58,76798.29,151.4,-0.34017,0.00018,16.53919]
[1779068703049,44.58,76792.09,151.4,-0.34131,0.00018,16.55896]
[1779068708084,44.58,76795.5,151.4,-0.3407,0.00018,16.54837]
[1779068711334,44.58,76794.97,151.4,-0.3408,0.00018,16.55015]
[1779068713616,44.59,76793.43,151.4,-0.34109,0.00018,16.55512]
[1779068713664,44.59,76793.43,151.4,-0.34109,0.00018,16.55512]
[1779068713827,44.59,76793.43,151.4,-0.34109,0.00018,16.55512]
[1779068715133,44.59,76782.49,151.4,-0.34309,0.00018,16.58945]
[1779068715673,44.59,76782.49,151.4,-0.34309,0.00018,16.58945]
[1779068716251,44.59,76782.49,151.4,-0.34309,0.00018,16.58945]
[1779068717166,44.59,76773.65,151.4,-0.34471,0.00018,16.61699]
[1779068717610,44.59,76773.65,151.4,-0.34471,0.00018,16.61699]
[1779068718754,44.59,76770.21,151.4,-0.34535,0.00018,16.62767]
[1779068722203,44.6,76776.22,151.4,-0.34427,0.00018,16.60949]
[1779068722642,44.6,76776.22,151.4,-0.34427,0.00018,16.60949]
[1779068723203,44.6,76776.22,151.4,-0.34427,0.00018,16.60949]
[1779068728245,44.61,76776.11,151.4,-0.34432,0.00018,16.61039]
[1779068729186,44.61,76776.11,151.4,-0.34432,0.00018,16.61039]
[1779068734287,44.62,76766.48,151.4,-0.34607,0.00018,16.63525]
[1779068736237,44.62,76767.37,151.4,-0.34591,0.00018,16.63259]
[1779068736347,44.62,76767.23,151.4,-0.34594,0.00018,16.63308]
[1779068742528,44.62,76761.58,151.4,-0.34699,0.00018,16.65058]
[1779068742629,44.62,76761.77,151.4,-0.34696,0.00018,16.65005]
[1779068743531,44.62,76761.77,151.4,-0.34696,0.00018,16.65005]
[1779068745967,44.63,76758.83,151.4,-0.34751,0.00018,16.6592]
[1779068746436,44.63,76757.93,151.4,-0.34768,0.00018,16.66204]
[1779068746840,44.63,76757.93,151.4,-0.34768,0.00018,16.66204]
[1779068747417,44.63,76755.72,151.4,-0.3481,0.00018,16.66883]
[1779068747421,44.63,76755.72,151.4,-0.3481,0.00018,16.66883]
[1779068747606,44.63,76755.72,151.4,-0.3481,0.00018,16.66883]
[1779068748212,44.63,76755.72,151.4,-0.3481,0.00018,16.66883]
[1779068748271,44.63,76747.71,151.4,-0.34957,0.00018,16.69292]
[1779068748932,44.63,76747.71,151.4,-0.34957,0.00018,16.69292]
[1779068748952,44.63,76747.71,151.4,-0.34957,0.00018,16.69292]
[1779068748969,44.63,76747.71,151.4,-0.34957,0.00018,16.69292]
[1779068749226,44.63,76747.71,151.4,-0.34957,0.00018,16.69292]
[1779068749321,44.63,76747.71,151.4,-0.34957,0.00018,16.69292]
[1779068749258,44.63,76739.75,151.4,-0.35104,0.00018,16.7166]
[1779068749677,44.63,76739.75,151.4,-0.35104,0.00018,16.7166]
[1779068749700,44.63,76733.74,151.4,-0.35215,0.00018,16.73432]
[1779068752220,44.64,76731.41,151.4,-0.35258,0.00018,16.74122]
[1779068752259,44.64,76730.01,151.4,-0.35284,0.00018,16.74542]
[1779068753424,44.64,76735.32,151.4,-0.35186,0.00018,16.72984]
[1779068755513,44.64,76735.84,151.4,-0.35177,0.00018,16.72831]
[1779068755545,44.64,76733.98,151.4,-0.35211,0.00018,16.73378]
[1779068758891,44.64,76729.54,151.4,-0.35294,0.00018,16.74689]
[1779068759467,44.64,76725.46,151.4,-0.35369,0.00018,16.75882]
[1779068759477,44.64,76725.46,151.4,-0.35369,0.00018,16.75882]
[1779068759503,44.64,76725.46,151.4,-0.35369,0.00018,16.75882]
[1779068759568,44.64,76725.46,151.4,-0.35369,0.00018,16.75882]
[1779068759946,44.64,76725.46,151.4,-0.35369,0.00018,16.75882]
[1779068760041,44.64,76719.28,151.4,-0.35484,0.00019,16.77675]
[1779068760507,44.64,76719.28,151.4,-0.35484,0.00019,16.77675]
[1779068760609,44.64,76719.28,151.4,-0.35484,0.00019,16.77675]
[1779068760703,44.64,76712.11,151.4,-0.35616,0.00019,16.79736]
[1779068761789,44.64,76712.11,151.4,-0.35616,0.00019,16.79736]
[1779068761809,44.64,76712.11,151.4,-0.35616,0.00019,16.79736]
[1779068761893,44.64,76712.11,151.4,-0.35616,0.00019,16.79736]
[1779068762366,44.64,76712.11,151.4,-0.35616,0.00019,16.79736]
[1779068762991,44.64,76713.22,151.4,-0.35596,0.00019,16.79418]
[1779068763332,44.64,76713.22,151.4,-0.35596,0.00019,16.79418]
[1779068762992,44.64,76724.43,151.4,-0.35388,0.00018,16.76184]
[1779068763777,44.64,76724.43,151.4,-0.35388,0.00018,16.76184]
[1779068763781,44.64,76724.43,151.4,-0.35388,0.00018,16.76184]
[1779068764189,44.64,76724.43,151.4,-0.35388,0.00018,16.76184]
[1779068764290,44.64,76738.96,151.4,-0.35121,0.00018,16.71935]
[1779068764547,44.64,76738.96,151.4,-0.35121,0.00018,16.71935]
[1779068764550,44.64,76738.96,151.4,-0.35121,0.00018,16.71935]
[1779068764554,44.64,76738.96,151.4,-0.35121,0.00018,16.71935]
[1779068764698,44.64,76738.96,151.4,-0.35121,0.00018,16.71935]
[1779068764799,44.64,76739.14,151.4,-0.35117,0.00018,16.71882]
[1779068766259,44.64,76739.14,151.4,-0.35117,0.00018,16.71882]
[1779068766757,44.64,76737.42,151.4,-0.3515,0.00018,16.72402]
[1779068766804,44.64,76737.42,151.4,-0.3515,0.00018,16.72402]
[1779068766822,44.64,76737.42,151.4,-0.3515,0.00018,16.72402]
[1779068766879,44.64,76737.42,151.4,-0.3515,0.00018,16.72402]
[1779068766879,44.64,76737.42,151.4,-0.3515,0.00018,16.72402]
[1779068767112,44.64,76737.42,151.4,-0.3515,0.00018,16.72402]
[1779068767213,44.65,76739.14,151.4,-0.35119,0.00018,16.71911]
[1779068767890,44.65,76739.14,151.4,-0.35119,0.00018,16.71911]
[1779068768001,44.65,76739.14,151.4,-0.35119,0.00018,16.71911]
[1779068768044,44.65,76753.13,151.4,-0.34862,0.00018,16.67741]
[1779068768709,44.65,76753.13,151.4,-0.34862,0.00018,16.67741]
[1779068768746,44.65,76753.13,151.4,-0.34862,0.00018,16.67741]
[1779068768787,44.65,76760.02,151.4,-0.34736,0.00018,16.65674]
[1779068769453,44.65,76760.02,151.4,-0.34736,0.00018,16.65674]
[1779068769917,44.65,76760.02,151.4,-0.34736,0.00018,16.65674]
[1779068770195,44.65,76760.02,151.4,-0.34736,0.00018,16.65674]
[1779068770955,44.65,76762.7,151.4,-0.34688,0.00018,16.64879]
[1779068771160,44.65,76762.7,151.4,-0.34688,0.00018,16.64879]
[1779068771366,44.65,76762.7,151.4,-0.34688,0.00018,16.64879]
[1779068771371,44.65,76756.74,151.4,-0.34797,0.00018,16.66689]
[1779068771823,44.65,76756.74,151.4,-0.34797,0.00018,16.66689]
[1779068771905,44.65,76756.74,151.4,-0.34797,0.00018,16.66689]
[1779068772181,44.65,76756.74,151.4,-0.34797,0.00018,16.66689]
[1779068772748,44.66,76759.85,151.4,-0.34741,0.00018,16.65755]
[1779068773276,44.66,76759.85,151.4,-0.34741,0.00018,16.65755]
[1779068773281,44.66,76759.85,151.4,-0.34741,0.00018,16.65755]
[1779068773287,44.66,76759.85,151.4,-0.34741,0.00018,16.65755]
[1779068773310,44.66,76759.85,151.4,-0.34741,0.00018,16.65755]
[1779068773343,44.66,76759.85,151.4,-0.34741,0.00018,16.65755]
[1779068773355,44.66,76769.49,151.4,-0.34565,0.00018,16.62828]
[1779068773546,44.66,76769.49,151.4,-0.34565,0.00018,16.62828]
[1779068773552,44.66,76769.49,151.4,-0.34565,0.00018,16.62828]
[1779068773556,44.66,76769.49,151.4,-0.34565,0.00018,16.62828]
[1779068774055,44.66,76769.49,151.4,-0.34565,0.00018,16.62828]
[1779068774088,44.66,76769.49,151.4,-0.34565,0.00018,16.62828]
[1779068774162,44.66,76769.49,151.4,-0.34565,0.00018,16.62828]
[1779068774333,44.66,76769.49,151.4,-0.34565,0.00018,16.62828]
[1779068774248,44.66,76777.14,151.4,-0.34424,0.00018,16.60473]
[1779068774402,44.66,76777.14,151.4,-0.34424,0.00018,16.60473]
[1779068774643,44.66,76777.14,151.4,-0.34424,0.00018,16.60473]
[1779068774699,44.66,76779.28,151.4,-0.34385,0.00018,16.59812]
[1779068775718,44.66,76779.28,151.4,-0.34385,0.00018,16.59812]
[1779068775724,44.66,76775.54,151.4,-0.34454,0.00018,16.60966]
[1779068779221,44.66,76774.79,151.4,-0.34468,0.00018,16.61217]
[1779068779297,44.66,76775.41,151.4,-0.34458,0.00018,16.61046]
[1779068779687,44.66,76775.41,151.4,-0.34458,0.00018,16.61046]
[1779068780821,44.66,76778.1,151.4,-0.34409,0.00018,16.60216]
[1779068781177,44.66,76778.1,151.4,-0.34409,0.00018,16.60216]
[1779068782503,44.66,76784.38,151.4,-0.34294,0.00018,16.58264]
[1779068787478,44.66,76788.45,151.4,-0.3422,0.00018,16.56997]
[1779068787510,44.66,76788.45,151.4,-0.3422,0.00018,16.56997]
[1779068788375,44.66,76793.19,151.4,-0.34134,0.00018,16.55515]
[1779068790326,44.66,76797.89,151.4,-0.34048,0.00018,16.54033]
[1779068790378,44.66,76797.89,151.4,-0.34048,0.00018,16.54033]
[1779068791368,44.67,76800.91,151.4,-0.33994,0.00018,16.53086]
[1779068792589,44.67,76801.68,151.4,-0.33976,0.00018,16.52319]
[1779068792676,44.67,76801.68,151.4,-0.33976,0.00018,16.52319]
[1779068792798,44.67,76801.68,151.4,-0.33976,0.00018,16.52319]
[1779068793521,44.67,76802.0,151.4,-0.33972,0.00018,16.52239]
[1779068793830,44.67,76802.0,151.4,-0.33972,0.00018,16.52239]
[1779068794006,44.67,76809.42,151.4,-0.33837,0.00018,16.49874]
[1779068794945,44.67,76809.42,151.4,-0.33837,0.00018,16.49874]
[1779068794991,44.67,76816.5,151.4,-0.33709,0.00018,16.47609]
[1779068796870,44.67,76816.63,151.4,-0.33707,0.00018,16.47576]
[1779068797337,44.67,76816.63,151.4,-0.33707,0.00018,16.47576]
[1779068799178,44.68,76825.1,151.4,-0.33555,0.00018,16.44854]
[1779068804308,44.68,76827.83,151.4,-0.33507,0.00018,16.43994]
[1779068805825,44.68,76828.19,151.4,-0.33501,0.00018,16.43892]
[1779068805849,44.68,76828.19,151.4,-0.33501,0.00018,16.43892]
[1779068805979,44.68,76828.19,151.4,-0.33501,0.00018,16.43892]
[1779068806008,44.68,76828.19,151.4,-0.33501,0.00018,16.43892]
[1779068806105,44.68,76828.29,151.4,-0.335,0.00018,16.43867]
[1779068806852,44.68,76828.29,151.4,-0.335,0.00018,16.43867]
[1779068807343,44.68,76828.29,151.4,-0.335,0.00018,16.43867]
[1779068807291,44.68,76837.02,151.4,-0.33342,0.00018,16.41005]
[1779068808145,44.68,76837.02,151.4,-0.33342,0.00018,16.41005]
[1779068810721,44.68,76840.59,151.4,-0.33278,0.00018,16.39829]
[1779068810726,44.68,76840.59,151.4,-0.33278,0.00018,16.39829]
[1779068811106,44.68,76840.59,151.4,-0.33278,0.00018,16.39829]
[1779068811209,44.68,76840.59,151.4,-0.33278,0.00018,16.39829]
[1779068811963,44.68,76838.76,151.4,-0.33311,0.00018,16.40434]
[1779068812062,44.68,76832.14,151.4,-0.3343,0.00018,16.42608]
[1779068813117,44.68,76832.14,151.4,-0.3343,0.00018,16.42608]
[1779068814402,44.68,76831.33,151.4,-0.33445,0.00018,16.42871]
[1779068814496,44.68,76831.28,151.4,-0.33445,0.00018,16.42885]
[1779068814649,44.68,76831.28,151.4,-0.33445,0.00018,16.42885]
[1779068814867,44.68,76828.62,151.4,-0.33493,0.00018,16.43752]
[1779068815686,44.68,76828.62,151.4,-0.33493,0.00018,16.43752]
[1779068815689,44.68,76828.62,151.4,-0.33493,0.00018,16.43752]
[1779068816358,44.68,76825.03,151.4,-0.33558,0.00018,16.44917]
[1779068820255,44.68,76824.44,151.4,-0.33568,0.00018,16.451]
[1779068820265,44.68,76824.44,151.4,-0.33568,0.00018,16.451]
[1779068821189,44.68,76823.99,151.4,-0.33576,0.00018,16.45238]
[1779068821243,44.68,76823.99,151.4,-0.33576,0.00018,16.45238]
[1779068821523,44.68,76821.59,151.4,-0.33619,0.00018,16.46011]
[1779068821916,44.68,76817.85,151.4,-0.33687,0.00018,16.4722]
[1779068824860,44.68,76817.3,151.4,-0.33696,0.00018,16.47391]
[1779068825337,44.68,76817.3,151.4,-0.33696,0.00018,16.47391]
[1779068825356,44.68,76822.13,151.4,-0.33609,0.00018,16.45825]
[1779068826119,44.68,76822.13,151.4,-0.33609,0.00018,16.45825]
[1779068826206,44.68,76826.93,151.4,-0.33522,0.00018,16.44265]
[1779068826608,44.68,76826.93,151.4,-0.33522,0.00018,16.44265]
[1779068827119,44.68,76826.93,151.4,-0.33522,0.00018,16.44265]
[1779068828168,44.68,76828.0,151.4,-0.33503,0.00018,16.43916]
[1779068828221,44.68,76828.0,151.4,-0.33503,0.00018,16.43916]
[1779068829779,44.68,76833.85,151.4,-0.33397,0.00018,16.41997]
[1779068831279,44.68,76835.48,151.4,-0.33367,0.00018,16.4146]
[1779068831293,44.68,76835.48,151.4,-0.33367,0.00018,16.4146]
[1779068831344,44.68,76835.48,151.4,-0.33367,0.00018,16.4146]
[1779068831535,44.68,76834.06,151.4,-0.33393,0.00018,16.41924]
[1779068831678,44.68,76834.06,151.4,-0.33393,0.00018,16.41924]
[1779068832357,44.68,76834.06,151.4,-0.33393,0.00018,16.41924]
[1779068831986,44.68,76829.62,151.4,-0.33473,0.00018,16.43377]
[1779068832484,44.68,76829.62,151.4,-0.33473,0.00018,16.43377]
[1779068832943,44.68,76829.62,151.4,-0.33473,0.00018,16.43377]
[1779068833070,44.68,76829.62,151.4,-0.33473,0.00018,16.43377]
[1779068833079,44.68,76829.62,151.4,-0.33473,0.00018,16.43377]
[1779068833125,44.68,76829.62,151.4,-0.33473,0.00018,16.43377]
[1779068833213,44.68,76827.32,151.4,-0.33515,0.00018,16.44134]
[1779068833473,44.68,76827.32,151.4,-0.33515,0.00018,16.44134]
[1779068833488,44.68,76827.32,151.4,-0.33515,0.00018,16.44134]
[1779068833565,44.68,76827.32,151.4,-0.33515,0.00018,16.44134]
[1779068833711,44.68,76827.32,151.4,-0.33515,0.00018,16.44134]
[1779068833814,44.68,76827.32,151.4,-0.33515,0.00018,16.44134]
[1779068833991,44.68,76827.32,151.4,-0.33515,0.00018,16.44134]
[1779068834155,44.68,76827.32,151.4,-0.33515,0.00018,16.44134]
[1779068834421,44.68,76827.32,151.4,-0.33515,0.00018,16.44134]
[1779068834237,44.68,76842.84,151.4,-0.33234,0.00018,16.39033]
[1779068835423,44.68,76842.84,151.4,-0.33234,0.00018,16.39033]
[1779068835011,44.68,76855.28,151.4,-0.33011,0.00018,16.3489]
[1779068835475,44.68,76855.28,151.4,-0.33011,0.00018,16.3489]
[1779068837629,44.68,76862.28,151.4,-0.32886,0.00018,16.32546]
[1779068838025,44.68,76862.28,151.4,-0.32886,0.00018,16.32546]
[1779068838263,44.68,76862.28,151.4,-0.32886,0.00018,16.32546]
[1779068838349,44.68,76869.49,151.4,-0.32757,0.00018,16.3012]
[1779068839351,44.68,76869.49,151.4,-0.32757,0.00018,16.3012]
[1779068839508,44.68,76874.2,151.4,-0.32673,0.00018,16.28516]
[1779068839864,44.68,76874.2,151.4,-0.32673,0.00018,16.28516]
[1779068840338,44.68,76874.2,151.4,-0.32673,0.00018,16.28516]
[1779068840835,44.68,76876.61,151.4,-0.3263,0.00018,16.27702]
[1779068841270,44.68,76876.61,151.4,-0.3263,0.00018,16.27702]
[1779068841388,44.68,76876.61,151.4,-0.3263,0.00018,16.27702]
[1779068843117,44.68,76884.68,151.4,-0.32487,0.00018,16.24953]
[1779068848827,44.69,76886.12,151.4,-0.32465,0.00018,16.24533]
[1779068849105,44.7,76886.9,151.4,-0.32452,0.00018,16.24277]
[1779068849843,44.7,76886.9,151.4,-0.32452,0.00018,16.24277]
[1779068850112,44.7,76880.8,151.4,-0.32561,0.00018,16.26372]
[1779068850575,44.7,76880.8,151.4,-0.32561,0.00018,16.26372]
[1779068851119,44.7,76872.74,151.4,-0.32701,0.00018,16.28602]
[1779068853927,44.7,76870.7,151.4,-0.32738,0.00018,16.29315]
[1779068859175,44.71,76867.99,151.4,-0.32789,0.00018,16.30277]
[1779068859833,44.71,76867.99,151.4,-0.32789,0.00018,16.30277]
[1779068859936,44.71,76867.99,151.4,-0.32789,0.00018,16.30277]
[1779068859951,44.71,76867.99,151.4,-0.32789,0.00018,16.30277]
[1779068860182,44.71,76874.01,151.4,-0.32682,0.00018,16.28237]
[1779068865217,44.71,76869.99,151.4,-0.32755,0.00018,16.29643]
[1779068868238,44.72,76875.09,151.4,-0.32665,0.00018,16.27927]
[1779068872610,44.72,76877.43,151.4,-0.32625,0.00018,16.2716]
[1779068877723,44.73,76872.51,151.4,-0.32715,0.00018,16.28876]
[1779068879989,44.73,76875.69,151.4,-0.32659,0.00018,16.27813]
[1779068881329,44.73,76885.6,151.4,-0.32483,0.00018,16.24434]
[1779068883593,44.73,76888.98,151.4,-0.32424,0.00018,16.23291]
[1779068883782,44.73,76888.98,151.4,-0.32424,0.00018,16.23291]
[1779068885642,44.74,76889.83,151.4,-0.3241,0.00018,16.23021]
[1779068885916,44.74,76889.83,151.4,-0.3241,0.00018,16.23021]
[1779068886701,44.74,76891.45,151.4,-0.32382,0.00018,16.22473]
[1779068887274,44.74,76891.45,151.4,-0.32382,0.00018,16.22473]
[1779068887416,44.74,76891.45,151.4,-0.32382,0.00018,16.22473]
[1779068887371,44.74,76893.97,151.4,-0.32337,0.00018,16.21612]
[1779068887557,44.74,76893.97,151.4,-0.32337,0.00018,16.21612]
[1779068890597,44.74,76898.92,151.4,-0.32249,0.00018,16.1988]
[1779068890699,44.74,76898.92,151.4,-0.32249,0.00018,16.1988]
[1779068891661,44.74,76900.99,151.4,-0.32212,0.00018,16.19156]
[1779068891686,44.74,76900.99,151.4,-0.32212,0.00018,16.19156]
[1779068893230,44.74,76903.64,151.4,-0.32165,0.00018,16.18228]
[1779068893314,44.74,76903.64,151.4,-0.32165,0.00018,16.18228]
[1779068894598,44.74,76903.05,151.4,-0.32175,0.00018,16.18433]
[1779068894777,44.74,76903.05,151.4,-0.32175,0.00018,16.18433]
[1779068895427,44.74,76896.75,151.4,-0.32287,0.00018,16.20628]
[1779068895586,44.74,76896.75,151.4,-0.32287,0.00018,16.20628]
[1779068896765,44.74,76896.01,151.4,-0.323,0.00018,16.20882]
[1779068897337,44.74,76896.01,151.4,-0.323,0.00018,16.20882]
[1779068902476,44.74,76900.53,151.4,-0.32219,0.00018,16.19291]
[1779068903622,44.74,76901.91,151.4,-0.32194,0.00018,16.18808]
[1779068906250,44.74,76899.85,151.4,-0.32231,0.00018,16.19525]
[1779068906416,44.74,76899.85,151.4,-0.32231,0.00018,16.19525]
[1779068906553,44.74,76899.85,151.4,-0.32231,0.00018,16.19524]
[1779068909471,44.74,76905.93,151.4,-0.32123,0.00018,16.17397]
[1779068909508,44.74,76905.93,151.4,-0.32123,0.00018,16.17397]
[1779068910807,44.74,76908.5,151.4,-0.32077,0.00018,16.16496]
[1779068910819,44.74,76908.5,151.4,-0.32077,0.00018,16.16496]
[1779068911208,44.74,76908.5,151.4,-0.32077,0.00018,16.16496]
[1779068911244,44.74,76901.48,151.4,-0.32198,0.00018,16.1842]
[1779068911865,44.74,76901.48,151.4,-0.32198,0.00018,16.1842]
[1779068912627,44.74,76897.98,151.4,-0.3226,0.00018,16.1964]
[1779068913776,44.74,76895.49,151.4,-0.32304,0.00018,16.20504]
[1779068914488,44.74,76895.49,151.4,-0.32304,0.00018,16.20504]
[1779068915566,44.73,76898.41,151.4,-0.32252,0.00018,16.19483]
[1779068915860,44.73,76898.41,151.4,-0.32252,0.00018,16.19483]
[1779068916199,44.73,76898.41,151.4,-0.32252,0.00018,16.19483]
[1779068917051,44.73,76897.27,151.4,-0.32272,0.00018,16.19879]
[1779068919286,44.73,76898.89,151.4,-0.32243,0.00018,16.19311]
[1779068919320,44.73,76898.89,151.4,-0.32243,0.00018,16.19311]
[1779068919324,44.73,76898.89,151.4,-0.32243,0.00018,16.19311]
[1779068919370,44.73,76898.89,151.4,-0.32243,0.00018,16.19311]
[1779068919372,44.73,76898.89,151.4,-0.32243,0.00018,16.19311]
[1779068919443,44.73,76898.89,151.4,-0.32243,0.00018,16.19311]
[1779068919909,44.73,76897.81,151.4,-0.32262,0.00018,16.19685]
[1779068920005,44.73,76891.76,151.4,-0.3237,0.00018,16.21786]
[1779068922291,44.73,76889.4,151.4,-0.32412,0.00018,16.226]
[1779068922610,44.73,76887.11,151.4,-0.32452,0.00018,16.23382]
[1779068922626,44.73,76887.11,151.4,-0.32452,0.00018,16.23382]
[1779068922699,44.73,76880.53,151.4,-0.32569,0.00018,16.25644]
[1779068924633,44.73,76874.44,151.4,-0.32677,0.00018,16.27713]
[1779068925993,44.73,76874.44,151.4,-0.32677,0.00018,16.27713]
[1779068926864,44.73,76874.26,151.4,-0.3268,0.00018,16.27766]
[1779068926918,44.73,76874.26,151.4,-0.3268,0.00018,16.27766]
[1779068926935,44.73,76874.26,151.4,-0.3268,0.00018,16.27766]
[1779068928019,44.73,76876.63,151.4,-0.32637,0.00018,16.2695]
[1779068928100,44.73,76876.63,151.4,-0.32637,0.00018,16.2695]
[1779068928118,44.73,76884.23,151.4,-0.32501,0.00018,16.24338]
[1779068932007,44.72,76880.49,151.4,-0.32568,0.00018,16.25608]
[1779068932111,44.72,76877.05,151.4,-0.32629,0.00018,16.2678]
[1779068932803,44.72,76877.05,151.4,-0.32629,0.00018,16.2678]
[1779068932813,44.72,76877.05,151.4,-0.32629,0.00018,16.2678]
[1779068932882,44.72,76877.05,151.4,-0.32629,0.00018,16.2678]
[1779068933067,44.72,76877.05,151.4,-0.32629,0.00018,16.2678]
[1779068933159,44.73,76872.26,151.4,-0.32715,0.00018,16.28422]
[1779068934537,44.72,76879.65,151.4,-0.32582,0.00018,16.25892]
[1779068934707,44.72,76889.94,151.4,-0.32399,0.00018,16.22344]
[1779068935606,44.72,76889.94,151.4,-0.32399,0.00018,16.22344]
[1779068941196,44.72,76890.9,151.4,-0.32381,0.00018,16.21998]
[1779068942166,44.72,76892.09,151.4,-0.32359,0.00018,16.21583]
[1779068944361,44.72,76894.91,151.4,-0.32309,0.00018,16.20602]
[1779068946110,44.72,76895.92,151.4,-0.32291,0.00018,16.20249]
[1779068946340,44.72,76895.92,151.4,-0.32291,0.00018,16.20249]
[1779068947428,44.72,76896.07,151.4,-0.32288,0.00018,16.20195]
[1779068950573,44.72,76896.2,151.4,-0.32285,0.00018,16.20135]
[1779068952592,44.72,76898.36,151.4,-0.32246,0.00018,16.19368]
[1779068953075,44.72,76898.36,151.4,-0.32246,0.00018,16.19368]
[1779068953128,44.72,76898.36,151.4,-0.32246,0.00018,16.19368]
[1779068953257,44.72,76898.36,151.4,-0.32246,0.00018,16.19368]
[1779068953334,44.72,76898.36,151.4,-0.32246,0.00018,16.19368]
[1779068953436,44.72,76898.36,151.4,-0.32246,0.00018,16.19368]
[1779068953471,44.72,76898.36,151.4,-0.32246,0.00018,16.19368]
[1779068953514,44.71,76901.04,151.4,-0.32197,0.00018,16.18409]
[1779068953742,44.71,76901.04,151.4,-0.32197,0.00018,16.18409]
[1779068954133,44.71,76901.04,151.4,-0.32197,0.00018,16.18409]
[1779068954203,44.71,76912.98,151.4,-0.31986,0.00018,16.14213]
[1779068955068,44.71,76912.98,151.4,-0.31986,0.00018,16.14213]
[1779068955439,44.71,76912.98,151.4,-0.31986,0.00018,16.14213]
[1779068956340,44.71,76915.75,151.4,-0.31935,0.00018,16.13207]
[1779068957191,44.71,76919.38,151.4,-0.31871,0.00018,16.11908]
[1779068959198,44.71,76919.37,151.4,-0.3187,0.00018,16.11891]
[1779068959878,44.71,76919.19,151.4,-0.31873,0.00018,16.11955]
[1779068960025,44.71,76919.19,151.4,-0.31873,0.00018,16.11955]
[1779068960812,44.7,76916.51,151.4,-0.3192,0.00018,16.12895]
[1779068961229,44.7,76916.51,151.4,-0.3192,0.00018,16.12895]
[1779068961300,44.69,76907.98,151.4,-0.32066,0.00018,16.15794]
[1779068961799,44.69,76907.98,151.4,-0.32066,0.00018,16.15794]
[1779068961937,44.69,76907.98,151.4,-0.32066,0.00018,16.15794]
[1779068961941,44.69,76907.98,151.4,-0.32066,0.00018,16.15794]
[1779068961950,44.69,76907.98,151.4,-0.32066,0.00018,16.15794]
[1779068962278,44.69,76907.98,151.4,-0.32066,0.00018,16.15794]
[1779068962331,44.67,76906.98,151.4,-0.32077,0.00018,16.16008]
[1779068962904,44.66,76897.12,151.4,-0.3225,0.00018,16.19416]
[1779068963854,44.66,76897.12,151.4,-0.3225,0.00018,16.19416]
[1779068963901,44.66,76897.12,151.4,-0.3225,0.00018,16.19416]
[1779068963906,44.66,76897.12,151.4,-0.3225,0.00018,16.19416]
[1779068964321,44.66,76897.12,151.4,-0.3225,0.00018,16.19416]
[1779068964393,44.66,76890.35,151.4,-0.3237,0.00018,16.21764]
[1779068965262,44.66,76890.35,151.4,-0.3237,0.00018,16.21764]
[1779068965364,44.66,76883.43,151.4,-0.32493,0.00018,16.24147]
[1779068966130,44.66,76883.43,151.4,-0.32493,0.00018,16.24147]
[1779068968363,44.66,76885.18,151.4,-0.32461,0.00018,16.23537]
[1779068968776,44.66,76885.96,151.4,-0.32447,0.00018,16.23262]
[1779068969223,44.66,76885.96,151.4,-0.32447,0.00018,16.23262]
[1779068969750,44.66,76882.85,151.4,-0.32503,0.00018,16.24335]
[1779068969818,44.66,76882.85,151.4,-0.32503,0.00018,16.24335]
[1779068969827,44.66,76882.85,151.4,-0.32503,0.00018,16.24335]
[1779068969873,44.66,76882.85,151.4,-0.32503,0.00018,16.24335]
[1779068970172,44.66,76877.35,151.4,-0.32601,0.00018,16.26222]
[1779068973239,44.66,76873.94,151.4,-0.32657,0.00018,16.26844]
[1779068973485,44.66,76873.94,151.4,-0.32657,0.00018,16.26844]
[1779068974988,44.65,76864.8,151.4,-0.3282,0.00018,16.29938]
[1779068976848,44.65,76864.05,151.4,-0.32833,0.00018,16.30176]
[1779068977046,44.65,76864.05,151.4,-0.32833,0.00018,16.30176]
[1779068979069,44.65,76866.63,151.4,-0.32786,0.00018,16.29294]
[1779068979100,44.65,76866.63,151.4,-0.32786,0.00018,16.29294]
[1779068979225,44.65,76866.63,151.4,-0.32786,0.00018,16.29294]
[1779068979266,44.65,76866.63,151.4,-0.32786,0.00018,16.29294]
[1779068979289,44.65,76866.63,151.4,-0.32786,0.00018,16.29294]
[1779068979326,44.65,76866.63,151.4,-0.32786,0.00018,16.29294]
[1779068979392,44.65,76863.77,151.4,-0.32837,0.00018,16.30257]
[1779068979843,44.65,76863.77,151.4,-0.32837,0.00018,16.30257]
[1779068979934,44.65,76863.77,151.4,-0.32837,0.00018,16.30257]
[1779068980083,44.65,76863.77,151.4,-0.32837,0.00018,16.30257]
[1779068980105,44.65,76863.77,151.4,-0.32837,0.00018,16.30257]
[1779068980201,44.65,76851.86,151.4,-0.33052,0.00018,16.34273]
[1779068981480,44.65,76851.86,151.4,-0.33052,0.00018,16.34273]
[1779068981519,44.65,76844.62,151.4,-0.33182,0.00018,16.36693]
[1779068982003,44.65,76844.62,151.4,-0.33182,0.00018,16.36693]
[1779068982015,44.65,76844.62,151.4,-0.33182,0.00018,16.36693]
[1779068982238,44.65,76844.62,151.4,-0.33182,0.00018,16.36693]
[1779068982431,44.65,76844.62,151.4,-0.33182,0.00018,16.36693]
[1779068982532,44.65,76839.45,151.4,-0.33276,0.00018,16.38407]
[1779068982653,44.65,76839.45,151.4,-0.33276,0.00018,16.38407]
[1779068983463,44.65,76839.45,151.4,-0.33276,0.00018,16.38407]
[1779068984301,44.65,76837.09,151.4,-0.33318,0.00018,16.39186]
[1779068985004,44.65,76840.23,151.4,-0.33262,0.00018,16.38149]
[1779068989321,44.65,76844.53,151.4,-0.33184,0.00018,16.36731]
[1779068989549,44.65,76844.53,151.4,-0.33184,0.00018,16.36731]
[1779068990763,44.65,76842.34,151.4,-0.33224,0.00018,16.37462]
[1779068991260,44.65,76842.34,151.4,-0.33224,0.00018,16.37462]
[1779068991279,44.65,76842.34,151.4,-0.33224,0.00018,16.37462]
[1779068991400,44.65,76842.34,151.4,-0.33224,0.00018,16.37462]
[1779068994530,44.66,76844.71,151.4,-0.33182,0.00018,16.36682]
[1779068995694,44.66,76843.91,151.4,-0.33196,0.00018,16.36953]
[1779068996234,44.66,76843.91,151.4,-0.33196,0.00018,16.36953]
[1779069000451,44.66,76844.88,151.4,-0.33179,0.00018,16.36643]
[1779069000521,44.66,76844.88,151.4,-0.33179,0.00018,16.36643]
[1779069000562,44.66,76844.88,151.4,-0.33179,0.00018,16.36643]
[1779069002188,44.66,76851.46,151.4,-0.33062,0.00018,16.34463]
[1779069002759,44.66,76851.46,151.4,-0.33062,0.00018,16.34463]
[1779069002775,44.66,76851.46,151.4,-0.33062,0.00018,16.34463]
[1779069003069,44.66,76851.46,151.4,-0.33062,0.00018,16.34463]
[1779069003196,44.66,76851.46,151.4,-0.33062,0.00018,16.34463]
[1779069005042,44.66,76844.74,151.4,-0.33183,0.00018,16.36712]
[1779069007603,44.66,76836.94,151.4,-0.33325,0.00018,16.39306]
[1779069012277,44.66,76835.44,151.4,-0.33352,0.00018,16.39803]
[1779069012705,44.66,76834.86,151.4,-0.33362,0.00018,16.39995]
[1779069012799,44.66,76834.86,151.4,-0.33362,0.00018,16.39995]
[1779069013256,44.66,76830.05,151.4,-0.33449,0.00018,16.41573]
[1779069014263,44.66,76822.54,151.4,-0.33585,0.00018,16.4402]
[1779069016530,44.66,76821.92,151.4,-0.33596,0.00018,16.44219]
[1779069016789,44.66,76820.7,151.4,-0.33618,0.00018,16.44609]
[1779069016836,44.66,76820.7,151.4,-0.33618,0.00018,16.44609]
[1779069017798,44.66,76819.92,151.4,-0.33632,0.00018,16.44861]
[1779069018975,44.66,76821.99,151.4,-0.33595,0.00018,16.44187]
[1779069021269,44.66,76824.38,151.4,-0.33551,0.00018,16.43404]
[1779069023850,44.66,76825.05,151.4,-0.33538,0.00018,16.43179]
[1779069023866,44.66,76825.05,151.4,-0.33538,0.00018,16.43179]
[1779069025340,44.66,76832.4,151.4,-0.33405,0.00018,16.40772]
[1779069028362,44.66,76838.1,151.4,-0.33302,0.00018,16.38894]
[1779069028891,44.66,76838.1,151.4,-0.33302,0.00018,16.38894]
[1779069028906,44.66,76838.1,151.4,-0.33302,0.00018,16.38894]
[1779069029534,44.66,76838.1,151.4,-0.33302,0.00018,16.38894]
[1779069029553,44.66,76838.1,151.4,-0.33302,0.00018,16.38894]
[1779069029783,44.66,76840.03,151.4,-0.33267,0.00018,16.38258]
[1779069030561,44.66,76840.03,151.4,-0.33267,0.00018,16.38258]
[1779069032344,44.66,76843.89,151.4,-0.33194,0.00018,16.36449]
[1779069032429,44.66,76843.89,151.4,-0.33194,0.00018,16.36449]
[1779069033513,44.66,76845.17,151.4,-0.33171,0.00018,16.36026]
[1779069033596,44.66,76852.48,151.4,-0.33039,0.00018,16.33594]
[1779069033987,44.66,76852.48,151.4,-0.33039,0.00018,16.33594]
[1779069034290,44.66,76852.48,151.4,-0.33039,0.00018,16.33594]
[1779069034408,44.66,76858.56,151.4,-0.3293,0.00018,16.31553]
[1779069034638,44.66,76858.56,151.4,-0.3293,0.00018,16.31553]
[1779069035415,44.66,76865.71,151.4,-0.32801,0.00018,16.29127]
[1779069036238,44.66,76865.71,151.4,-0.32801,0.00018,16.29127]
[1779069037111,44.66,76866.43,151.4,-0.32788,0.00018,16.28874]
[1779069037330,44.66,76866.43,151.4,-0.32788,0.00018,16.28874]
[1779069037429,44.66,76873.49,151.4,-0.32661,0.00018,16.26464]
[1779069038436,44.66,76878.98,151.4,-0.32563,0.00018,16.24577]
[1779069040016,44.66,76881.17,151.4,-0.32523,0.00018,16.23821]
[1779069040024,44.66,76881.17,151.4,-0.32523,0.00018,16.23821]
[1779069041195,44.66,76886.0,151.4,-0.32437,0.00018,16.22153]
[1779069042901,44.66,76889.07,151.4,-0.32382,0.00018,16.21089]
[1779069044924,44.66,76891.29,151.4,-0.32343,0.00018,16.20321]
[1779069045071,44.66,76891.29,151.4,-0.32343,0.00018,16.20321]
[1779069045301,44.66,76891.29,151.4,-0.32343,0.00018,16.20321]
[1779069045500,44.66,76891.29,151.4,-0.32343,0.00018,16.20321]
[1779069046103,44.66,76895.65,151.4,-0.32265,0.00018,16.18805]
[1779069051527,44.65,76894.57,151.4,-0.32283,0.00018,16.19154]
[1779069053721,44.65,76890.39,151.4,-0.32357,0.00018,16.20596]
[1779069055319,44.65,76891.54,151.4,-0.32336,0.00018,16.20189]
[1779069055819,44.65,76890.25,151.4,-0.32359,0.00018,16.2063]
[1779069057088,44.65,76890.44,151.4,-0.32355,0.00018,16.20565]
[1779069057311,44.65,76890.44,151.4,-0.32355,0.00018,16.20565]
[1779069060590,44.65,76896.85,151.4,-0.3224,0.00018,16.18306]
[1779069061943,44.64,76897.41,151.4,-0.3223,0.00018,16.18105]
[1779069064975,44.64,76899.94,151.4,-0.32184,0.00018,16.17205]
[1779069065115,44.64,76899.94,151.4,-0.32184,0.00018,16.17205]
[1779069065130,44.64,76899.94,151.4,-0.32184,0.00018,16.17205]
[1779069065625,44.64,76906.25,151.4,-0.32071,0.00018,16.14974]
[1779069066134,44.64,76906.25,151.4,-0.32071,0.00018,16.14974]
[1779069066841,44.64,76908.56,151.4,-0.32029,0.00018,16.14148]
[1779069068170,44.64,76907.31,151.4,-0.32051,0.00018,16.14579]
[1779069068189,44.64,76907.31,151.4,-0.32051,0.00018,16.14579]
[1779069068191,44.64,76907.31,151.4,-0.32051,0.00018,16.14579]
[1779069068258,44.64,76907.31,151.4,-0.32051,0.00018,16.14579]
[1779069068626,44.64,76907.31,151.4,-0.32051,0.00018,16.14579]
[1779069068646,44.62,76900.0,151.4,-0.32176,0.00018,16.1704]
[1779069069205,44.62,76900.0,151.4,-0.32176,0.00018,16.1704]
[1779069071635,44.62,76893.84,151.4,-0.32284,0.00018,16.19167]
[1779069073196,44.61,76896.82,151.4,-0.3223,0.00018,16.18096]
[1779069073389,44.61,76896.82,151.4,-0.3223,0.00018,16.18096]
[1779069073623,44.61,76896.82,151.4,-0.3223,0.00018,16.18096]
[1779069074424,44.61,76896.82,151.4,-0.32229,0.00018,16.18082]
[1779069075626,44.61,76899.26,151.4,-0.32186,0.00018,16.17227]
[1779069076330,44.61,76901.71,151.4,-0.32141,0.00018,16.1634]
[1779069076471,44.61,76901.71,151.4,-0.32141,0.00018,16.1634]
[1779069076526,44.61,76901.71,151.4,-0.32141,0.00018,16.1634]
[1779069076956,44.61,76903.69,151.4,-0.32105,0.00018,16.15631]
[1779069076988,44.61,76897.95,151.4,-0.32207,0.00018,16.17647]
[1779069077971,44.61,76897.95,151.4,-0.32207,0.00018,16.17647]
[1779069078071,44.61,76886.96,151.4,-0.32402,0.00018,16.21463]
[1779069079999,44.6,76886.24,151.4,-0.32414,0.00018,16.21696]
[1779069081148,44.6,76887.37,151.4,-0.32393,0.00018,16.21287]
[1779069082303,44.6,76891.34,151.4,-0.32322,0.00018,16.1989]
[1779069084267,44.59,76898.47,151.4,-0.32193,0.00018,16.17369]
[1779069085681,44.59,76902.06,151.4,-0.32128,0.00018,16.16094]
[1779069087784,44.59,76909.21,151.4,-0.31999,0.00018,16.13521]
[1779069089760,44.58,76910.98,151.4,-0.31967,0.00018,16.12883]
[1779069090081,44.58,76910.98,151.4,-0.31967,0.00018,16.12883]
[1779069090211,44.58,76910.98,151.4,-0.31967,0.00018,16.12883]
[1779069091682,44.58,76912.77,151.4,-0.31935,0.00018,16.12238]
[1779069091633,44.58,76919.83,151.4,-0.31804,0.00018,16.09165]
[1779069091887,44.58,76919.83,151.4,-0.31804,0.00018,16.09165]
[1779069092309,44.58,76919.83,151.4,-0.31804,0.00018,16.09165]
[1779069096546,44.58,76924.0,151.4,-0.31729,0.00018,16.07652]
[1779069097514,44.58,76924.77,151.4,-0.31715,0.00018,16.07363]
[1779069100147,44.57,76924.15,151.4,-0.31723,0.00018,16.07517]
[1779069100559,44.57,76924.15,151.4,-0.31723,0.00018,16.07517]
[1779069102622,44.55,76923.93,151.4,-0.31721,0.00018,16.07469]
[1779069102890,44.55,76915.24,151.4,-0.31874,0.00018,16.10566]
[1779069103897,44.55,76907.64,151.4,-0.32009,0.00018,16.13259]
[1779069105032,44.55,76907.64,151.4,-0.32009,0.00018,16.13259]
[1779069105726,44.55,76908.28,151.4,-0.31997,0.00018,16.13021]
[1779069106513,44.55,76908.28,151.4,-0.31997,0.00018,16.13021]
[1779069111954,44.54,76906.86,151.4,-0.32019,0.00018,16.13451]
[1779069114974,44.53,76900.57,151.4,-0.32129,0.00018,16.15637]
[1779069120016,44.52,76901.42,151.4,-0.32111,0.00018,16.15275]
[1779069121068,44.52,76901.42,151.4,-0.32111,0.00018,16.15275]
[1779069121890,44.52,76901.13,151.4,-0.32116,0.00018,16.15365]
[1779069127062,44.51,76900.22,151.4,-0.32129,0.00018,16.15615]
[1779069128071,44.51,76900.22,151.4,-0.32129,0.00018,16.15615]
[1779069129425,44.51,76900.21,151.4,-0.32128,0.00018,16.15607]
[1779069129734,44.51,76900.21,151.4,-0.32128,0.00018,16.15607]
[1779069130284,44.51,76899.61,151.4,-0.32139,0.00018,16.15806]
[1779069130734,44.51,76899.61,151.4,-0.32139,0.00018,16.15806]
[1779069131092,44.51,76888.88,151.4,-0.32329,0.00018,16.19544]
[1779069132099,44.5,76883.34,151.4,-0.32428,0.00018,16.21458]
[1779069133234,44.5,76883.34,151.4,-0.32428,0.00018,16.21458]
[1779069133608,44.5,76883.34,151.4,-0.32428,0.00018,16.21458]
[1779069133665,44.5,76883.34,151.4,-0.32428,0.00018,16.21458]
[1779069134258,44.5,76883.97,151.4,-0.32415,0.00018,16.21207]
[1779069134584,44.5,76883.97,151.4,-0.32415,0.00018,16.21207]
[1779069135120,44.5,76896.02,151.4,-0.32198,0.00018,16.16983]
[1779069135831,44.5,76896.02,151.4,-0.32198,0.00018,16.16983]
[1779069136389,44.5,76896.02,151.4,-0.32198,0.00018,16.16983]
[1779069136448,44.5,76901.04,151.4,-0.32108,0.00018,16.15203]
[1779069136922,44.5,76901.04,151.4,-0.32108,0.00018,16.15203]
[1779069137983,44.49,76898.43,151.4,-0.32154,0.00018,16.16112]
[1779069138162,44.49,76898.43,151.4,-0.32154,0.00018,16.16112]
[1779069138255,44.49,76892.44,151.4,-0.32261,0.00018,16.18205]
[1779069140158,44.49,76886.48,151.4,-0.32366,0.00018,16.20259]
[1779069145190,44.48,76885.42,151.4,-0.32382,0.00018,16.20558]
[1779069148103,44.48,76885.51,151.4,-0.32379,0.00018,16.20498]
[1779069148669,44.48,76885.51,151.4,-0.32379,0.00018,16.20498]
[1779069148211,44.47,76882.16,151.4,-0.32438,0.00018,16.2165]
[1779069149218,44.47,76877.47,151.4,-0.32522,0.00018,16.23262]
[1779069150488,44.47,76877.47,151.4,-0.32522,0.00018,16.23262]
[1779069150534,44.47,76877.47,151.4,-0.32522,0.00018,16.23262]
[1779069150600,44.47,76877.47,151.4,-0.32522,0.00018,16.23262]
[1779069150609,44.47,76877.47,151.4,-0.32522,0.00018,16.23262]
[1779069150724,44.47,76877.47,151.4,-0.32522,0.00018,16.23262]
[1779069150763,44.47,76877.16,151.4,-0.32526,0.00018,16.23337]
[1779069150886,44.47,76877.16,151.4,-0.32526,0.00018,16.23337]
[1779069151007,44.47,76877.16,151.4,-0.32526,0.00018,16.23337]
[1779069151013,44.47,76877.16,151.4,-0.32526,0.00018,16.23337]
[1779069151232,44.47,76884.06,151.4,-0.32398,0.00018,16.20408]
[1779069153009,44.47,76887.95,151.4,-0.32327,0.00018,16.19037]
[1779069154735,44.46,76887.91,151.4,-0.32327,0.00018,16.19038]
[1779069154735,44.46,76887.91,151.4,-0.32327,0.00018,16.19038]
[1779069156745,44.46,76892.08,151.4,-0.32251,0.00018,16.17553]
[1779069157190,44.46,76892.29,151.4,-0.32247,0.00018,16.17468]
[1779069157245,44.46,76892.29,151.4,-0.32247,0.00018,16.17468]
[1779069157245,44.46,76892.29,151.4,-0.32247,0.00018,16.17468]
[1779069157569,44.46,76892.29,151.4,-0.32247,0.00018,16.17468]
[1779069157606,44.46,76892.29,151.4,-0.32247,0.00018,16.17468]
[1779069157683,44.46,76892.29,151.4,-0.32247,0.00018,16.17468]
[1779069157810,44.46,76893.63,151.4,-0.32222,0.00018,16.16975]
[1779069157852,44.46,76893.63,151.4,-0.32222,0.00018,16.16975]
[1779069157997,44.46,76893.63,151.4,-0.32222,0.00018,16.16975]
[1779069158143,44.46,76893.63,151.4,-0.32222,0.00018,16.16975]
[1779069158281,44.46,76910.64,151.4,-0.31918,0.00018,16.10953]
[1779069158838,44.46,76910.64,151.4,-0.31918,0.00018,16.10953]
[1779069159752,44.45,76924.73,151.4,-0.31667,0.00018,16.05888]
[1779069161999,44.45,76924.32,151.4,-0.31674,0.00018,16.06032]
[1779069162591,44.45,76924.32,151.4,-0.31674,0.00018,16.06032]
[1779069163028,44.45,76920.78,151.4,-0.31737,0.00018,16.07305]
[1779069166694,44.45,76918.4,151.4,-0.31779,0.00018,16.08153]
[1779069166760,44.45,76918.4,151.4,-0.31779,0.00018,16.08153]
[1779069167178,44.45,76918.35,151.4,-0.3178,0.00018,16.08163]
[1779069167228,44.45,76918.35,151.4,-0.3178,0.00018,16.08163]
[1779069170674,44.45,76918.67,151.4,-0.31774,0.00018,16.0804]
[1779069173429,44.45,76923.62,151.4,-0.31685,0.00018,16.0625]
[1779069175352,44.45,76919.83,151.4,-0.31752,0.00018,16.07606]
[1779069177320,44.45,76924.62,151.4,-0.31667,0.00018,16.05872]
[1779069177546,44.45,76924.62,151.4,-0.31667,0.00018,16.05872]
[1779069177799,44.44,76928.32,151.4,-0.316,0.00018,16.04517]
[1779069178216,44.44,76928.32,151.4,-0.316,0.00018,16.04517]
[1779069178524,44.44,76928.32,151.4,-0.316,0.00018,16.04517]
[1779069178593,44.44,76935.39,151.4,-0.31475,0.00018,16.01947]
[1779069180435,44.45,76940.37,151.4,-0.31388,0.00018,16.00158]
[1779069181030,44.45,76940.37,151.4,-0.31388,0.00018,16.00158]
[1779069181444,44.45,76938.74,151.4,-0.31418,0.00018,16.00775]
[1779069186478,44.35,76939.33,151.4,-0.31369,0.00018,15.99725]
[1779069191513,44.34,76940.94,151.4,-0.31337,0.00018,15.99052]
[1779069196548,44.33,76939.85,151.4,-0.31353,0.00018,15.9937]
[1779069198699,44.32,76940.92,151.4,-0.31333,0.00018,15.98959]
[1779069198703,44.32,76940.92,151.4,-0.31333,0.00018,15.98959]
[1779069198804,44.32,76941.25,151.4,-0.31326,0.00018,15.98805]
[1779069200351,44.32,76943.49,151.4,-0.31286,0.00018,15.97979]
[1779069200353,44.32,76943.49,151.4,-0.31286,0.00018,15.97979]
[1779069201799,44.32,76943.71,151.4,-0.31282,0.00018,15.97901]
[1779069202242,44.32,76942.74,151.4,-0.31299,0.00018,15.98262]
[1779069202373,44.32,76942.74,151.4,-0.31299,0.00018,15.98262]
[1779069202590,44.32,76931.91,151.4,-0.31492,0.00018,16.02242]
[1779069203597,44.33,76924.79,151.4,-0.3162,0.00018,16.04869]
[1779069204523,44.33,76924.79,151.4,-0.3162,0.00018,16.04869]
[1779069204641,44.33,76924.79,151.4,-0.3162,0.00018,16.04869]
[1779069207521,44.33,76921.64,151.4,-0.31676,0.00018,16.06005]
[1779069207614,44.33,76921.64,151.4,-0.31676,0.00018,16.06005]
[1779069212660,44.32,76922.85,151.4,-0.31649,0.00018,16.05006]
[1779069215968,44.32,76923.84,151.4,-0.31631,0.00018,16.04642]
[1779069216798,44.32,76923.84,151.4,-0.31631,0.00018,16.04642]
[1779069217695,44.32,76933.45,151.4,-0.3146,0.00018,16.01137]
[1779069218885,44.32,76935.66,151.4,-0.31421,0.00018,16.00329]
[1779069219710,44.32,76941.15,151.4,-0.31323,0.00018,15.98313]
[1779069221499,44.32,76941.67,151.4,-0.31314,0.00018,15.98126]
[1779069226739,44.33,76944.07,151.4,-0.31273,0.00018,15.97263]
[1779069233133,44.33,76945.17,151.4,-0.31256,0.00018,15.96925]
[1779069233158,44.34,76945.17,151.4,-0.31257,0.00018,15.96935]
[1779069237625,44.34,76945.19,151.4,-0.31257,0.00018,15.96943]
[1779069239009,44.34,76947.08,151.4,-0.31224,0.00018,15.96252]
[1779069243027,44.34,76943.59,151.4,-0.31286,0.00018,15.97551]
[1779069243880,44.34,76944.1,151.4,-0.31277,0.00018,15.97365]
[1779069248065,44.33,76942.96,151.4,-0.31296,0.00018,15.97744]
[1779069252334,44.33,76945.22,151.4,-0.31255,0.00018,15.96902]
[1779069252835,44.33,76945.22,151.4,-0.31255,0.00018,15.96902]
[1779069253771,44.33,76945.89,151.4,-0.31244,0.00018,15.96659]
[1779069254699,44.33,76948.79,151.4,-0.31191,0.00018,15.95557]
[1779069254706,44.33,76948.79,151.4,-0.31191,0.00018,15.95557]
[1779069256623,44.3,76952.17,151.4,-0.31121,0.00018,15.94066]
[1779069256694,44.3,76952.17,151.4,-0.31121,0.00018,15.94066]
[1779069256756,44.29,76952.29,151.4,-0.31113,0.00018,15.93906]
[1779069256972,44.29,76943.38,151.4,-0.31271,0.00018,15.97212]
[1779069258001,44.29,76943.38,151.4,-0.31271,0.00018,15.97212]
[1779069258102,44.29,76936.56,151.4,-0.31392,0.00018,15.9973]
[1779069259481,44.29,76936.56,151.4,-0.31392,0.00018,15.9973]
[1779069259596,44.29,76936.56,151.4,-0.31392,0.00018,15.9973]
[1779069260484,44.29,76936.98,151.4,-0.31385,0.00018,15.99579]
[1779069261878,44.29,76936.47,151.4,-0.31394,0.00018,15.99769]
[1779069263388,44.29,76943.39,151.4,-0.31272,0.00018,15.97228]
[1779069267660,44.29,76944.63,151.4,-0.31251,0.00018,15.96784]
[1779069267663,44.29,76946.11,151.4,-0.31225,0.00018,15.96241]
[1779069271087,44.29,76944.6,151.4,-0.31252,0.00018,15.96815]
[1779069271678,44.29,76944.6,151.4,-0.31252,0.00018,15.96815]
[1779069271810,44.29,76944.6,151.4,-0.31252,0.00018,15.96815]
[1779069272219,44.29,76943.44,151.4,-0.31268,0.00018,15.96691]
[1779069274829,44.29,76944.35,151.4,-0.31252,0.00018,15.96359]
[1779069283592,44.28,76944.29,151.4,-0.31249,0.00018,15.96293]
[1779069283648,44.28,76944.29,151.4,-0.31249,0.00018,15.96293]
[1779069286817,44.28,76945.83,151.4,-0.3122,0.00018,15.95701]
[1779069287144,44.28,76945.79,151.4,-0.3122,0.00018,15.9569]
[1779069287701,44.28,76945.79,151.4,-0.3122,0.00018,15.9569]
[1779069288551,44.28,76945.7,151.4,-0.31221,0.00018,15.9571]
[1779069288827,44.28,76945.7,151.4,-0.31221,0.00018,15.9571]
[1779069294232,44.27,76945.06,151.4,-0.31229,0.00018,15.95869]
[1779069296457,44.26,76945.12,151.4,-0.31227,0.00018,15.95834]
[1779069302288,44.25,76941.15,151.4,-0.31293,0.00018,15.9721]
[1779069303237,44.25,76941.15,151.4,-0.31293,0.00018,15.9721]
[1779069303545,44.25,76941.15,151.4,-0.31293,0.00018,15.9721]
[1779069303551,44.25,76941.15,151.4,-0.31293,0.00018,15.9721]
[1779069305157,44.25,76948.44,151.4,-0.31163,0.00018,15.94481]
[1779069305314,44.25,76948.44,151.4,-0.31163,0.00018,15.94481]
[1779069305772,44.25,76948.44,151.4,-0.31163,0.00018,15.94481]
[1779069307903,44.25,76948.05,151.4,-0.31169,0.00018,15.94605]
[1779069309004,44.24,76947.58,151.5,-0.31176,0.00018,15.94757]
[1779069310959,44.24,76945.4,151.5,-0.31214,0.00018,15.95545]
[1779069316341,44.23,76944.21,151.5,-0.31232,0.00018,15.95929]
[1779069317237,44.23,76944.29,151.5,-0.3123,0.00018,15.95888]
[1779069318214,44.23,76946.02,151.5,-0.31199,0.00018,15.95235]
[1779069319490,44.23,76946.21,151.5,-0.31195,0.00018,15.95144]
[1779069319542,44.23,76946.21,151.5,-0.31195,0.00018,15.95144]
[1779069319799,44.23,76946.21,151.5,-0.31195,0.00018,15.95144]
[1779069320414,44.23,76936.13,151.5,-0.31373,0.00018,15.98861]
[1779069322795,44.23,76933.17,151.5,-0.31425,0.00018,15.99936]
[1779069322894,44.22,76932.53,151.5,-0.31435,0.00018,16.00142]
[1779069328470,44.23,76935.26,151.5,-0.31388,0.00018,15.99161]
[1779069329331,44.23,76935.26,151.5,-0.31388,0.00018,15.99161]
[1779069331674,44.23,76935.16,151.5,-0.3139,0.00018,15.99206]
[1779069331773,44.23,76940.54,151.5,-0.3129,0.00018,15.96684]
[1779069333505,44.23,76947.61,151.5,-0.31165,0.00018,15.94072]
[1779069334524,44.23,76947.61,151.5,-0.31165,0.00018,15.94072]
[1779069340554,44.22,76950.14,151.5,-0.31118,0.00018,15.9307]
[1779069341579,44.22,76950.14,151.5,-0.31118,0.00018,15.9307]
[1779069341758,44.22,76950.14,151.5,-0.31118,0.00018,15.9307]
[1779069341769,44.22,76950.14,151.5,-0.31118,0.00018,15.9307]
[1779069341797,44.22,76950.14,151.5,-0.31118,0.00018,15.9307]
[1779069341840,44.22,76950.14,151.5,-0.31118,0.00018,15.9307]
[1779069341942,44.22,76950.14,151.5,-0.31118,0.00018,15.9307]
[1779069342059,44.22,76950.16,151.5,-0.31116,0.00018,15.93043]
[1779069342402,44.22,76950.16,151.5,-0.31116,0.00018,15.93043]
[1779069342617,44.22,76950.16,151.5,-0.31116,0.00018,15.93043]
[1779069342828,44.22,76950.16,151.5,-0.31116,0.00018,15.93043]
[1779069342929,44.22,76963.27,151.5,-0.30884,0.00018,15.88122]
[1779069343575,44.22,76972.56,151.5,-0.3072,0.00018,15.84607]
[1779069344823,44.22,76972.56,151.5,-0.3072,0.00018,15.84607]
[1779069345284,44.22,76974.16,151.5,-0.30692,0.00018,15.83995]
[1779069345284,44.22,76974.16,151.5,-0.30692,0.00018,15.83995]
[1779069345589,44.22,76974.43,151.5,-0.30687,0.00018,15.83892]
[1779069346235,44.22,76974.43,151.5,-0.30687,0.00018,15.83892]
[1779069347287,44.21,76977.66,151.5,-0.30628,0.00018,15.82603]
[1779069348127,44.21,76979.09,151.5,-0.306,0.00018,15.8201]
[1779069349759,44.19,76976.71,151.5,-0.30636,0.00018,15.82779]
[1779069349863,44.19,76976.71,151.5,-0.30636,0.00018,15.82779]
[1779069349888,44.19,76976.71,151.5,-0.30636,0.00018,15.82779]
[1779069349967,44.19,76976.71,151.5,-0.30636,0.00018,15.82779]
[1779069349966,44.19,76979.36,151.5,-0.30589,0.00018,15.81767]
[1779069350033,44.19,76979.36,151.5,-0.30589,0.00018,15.81767]
[1779069350105,44.19,76979.36,151.5,-0.30589,0.00018,15.81767]
[1779069350919,44.19,76998.78,151.5,-0.30248,0.00018,15.74279]
[1779069351292,44.19,76998.78,151.5,-0.30248,0.00018,15.74279]
[1779069351840,44.19,76998.78,151.5,-0.30248,0.00018,15.74279]
[1779069351902,44.19,77004.92,151.5,-0.30141,0.00017,15.71891]
[1779069354026,44.19,77006.15,151.5,-0.30119,0.00017,15.71413]
[1779069358561,44.19,77010.01,151.5,-0.30052,0.00017,15.69912]
[1779069358666,44.19,77010.01,151.5,-0.30052,0.00017,15.69912]
[1779069359098,44.19,77009.55,151.5,-0.3006,0.00017,15.70094]
[1779069361066,44.19,77008.22,151.5,-0.30084,0.00017,15.70618]
[1779069361745,44.19,77008.22,151.5,-0.30084,0.00017,15.70618]
[1779069361750,44.19,77008.22,151.5,-0.30084,0.00017,15.70618]
[1779069362868,44.19,77003.24,151.5,-0.30171,0.00017,15.72562]
[1779069362970,44.19,76991.49,151.5,-0.30377,0.00018,15.77124]
[1779069363797,44.19,76991.49,151.5,-0.30377,0.00018,15.77124]
[1779069363897,44.19,76996.16,151.5,-0.30295,0.00018,15.75314]
[1779069364053,44.19,76996.16,151.5,-0.30295,0.00018,15.75314]
[1779069364218,44.19,76996.16,151.5,-0.30295,0.00018,15.75314]
[1779069364722,44.19,76998.02,151.5,-0.30262,0.00018,15.74594]
[1779069366622,44.19,77000.17,151.5,-0.30225,0.00018,15.73756]
[1779069366637,44.19,77000.17,151.5,-0.30225,0.00018,15.73756]
[1779069366680,44.19,77000.17,151.5,-0.30225,0.00018,15.73756]
[1779069366736,44.19,77006.13,151.5,-0.3012,0.00017,15.71433]
[1779069367859,44.19,77014.29,151.5,-0.29978,0.00017,15.68235]
[1779069368848,44.19,77014.29,151.5,-0.29978,0.00017,15.68235]
[1779069368882,44.19,77014.29,151.5,-0.29978,0.00017,15.68235]
[1779069368903,44.19,77016.2,151.5,-0.29944,0.00017,15.67483]
[1779069369392,44.19,77016.2,151.5,-0.29944,0.00017,15.67483]
[1779069369716,44.19,77016.2,151.5,-0.29944,0.00017,15.67483]
[1779069369820,44.19,77016.2,151.5,-0.29944,0.00017,15.67483]
[1779069369921,44.19,77023.19,151.5,-0.29823,0.00017,15.64729]
[1779069370112,44.19,77023.19,151.5,-0.29823,0.00017,15.64729]
[1779069370135,44.19,77023.19,151.5,-0.29823,0.00017,15.64729]
[1779069370156,44.19,77023.19,151.5,-0.29823,0.00017,15.64729]
[1779069370565,44.19,77023.19,151.5,-0.29823,0.00017,15.64729]
[1779069370906,44.19,77032.23,151.5,-0.29666,0.00017,15.61144]
[1779069371491,44.19,77032.23,151.5,-0.29666,0.00017,15.61144]
[1779069371525,44.19,77032.23,151.5,-0.29666,0.00017,15.61144]
[1779069372769,44.19,77032.32,151.5,-0.29664,0.00017,15.61108]
[1779069374675,44.19,77028.85,151.5,-0.29725,0.00017,15.62499]
[1779069374803,44.19,77028.85,151.5,-0.29725,0.00017,15.62499]
[1779069374834,44.19,77028.85,151.5,-0.29725,0.00017,15.62499]
[1779069374856,44.19,77028.85,151.5,-0.29725,0.00017,15.62499]
[1779069375009,44.19,77028.85,151.5,-0.29725,0.00017,15.62499]
[1779069375022,44.19,77034.74,151.5,-0.29623,0.00017,15.60162]
[1779069375076,44.19,77034.74,151.5,-0.29623,0.00017,15.60162]
[1779069375167,44.19,77034.74,151.5,-0.29623,0.00017,15.60162]
[1779069375211,44.19,77034.74,151.5,-0.29623,0.00017,15.60162]
[1779069375661,44.19,77034.74,151.5,-0.29623,0.00017,15.60162]
[1779069375957,44.19,77069.44,151.5,-0.29025,0.00017,15.46178]
[1779069377823,44.17,77070.29,151.5,-0.28999,0.00017,15.4556]
[1779069378173,44.17,77070.29,151.5,-0.28999,0.00017,15.4556]
[1779069381482,44.16,77069.05,151.5,-0.29019,0.00017,15.46034]
[1779069381506,44.16,77069.05,151.5,-0.29019,0.00017,15.46034]
[1779069381511,44.16,77069.05,151.5,-0.29019,0.00017,15.46034]
[1779069382689,44.16,77064.87,151.5,-0.29091,0.00017,15.47727]
[1779069382858,44.16,77060.37,151.5,-0.29168,0.00017,15.4955]
[1779069383534,44.16,77060.37,151.5,-0.29168,0.00017,15.4955]
[1779069383877,44.16,77060.37,151.5,-0.29168,0.00017,15.4955]
[1779069383957,44.16,77060.37,151.5,-0.29168,0.00017,15.4955]
[1779069383963,44.16,77060.37,151.5,-0.29168,0.00017,15.4955]
[1779069384024,44.16,77058.02,151.5,-0.2921,0.00017,15.50533]
[1779069384874,44.16,77077.9,151.5,-0.28868,0.00017,15.42417]
[1779069385695,44.16,77077.9,151.5,-0.28868,0.00017,15.42417]
[1779069385698,44.16,77077.9,151.5,-0.28868,0.00017,15.42417]
[1779069385868,44.16,77077.9,151.5,-0.28868,0.00017,15.42417]
[1779069385922,44.16,77083.86,151.5,-0.28765,0.00017,15.39948]
[1779069387895,44.14,77085.47,151.5,-0.28729,0.00017,15.39061]
[1779069388333,44.14,77085.47,151.5,-0.28729,0.00017,15.39061]
[1779069388360,44.14,77085.47,151.5,-0.28729,0.00017,15.39061]
[1779069388367,44.14,77085.47,151.5,-0.28729,0.00017,15.39061]
[1779069388948,44.13,77092.13,151.5,-0.28611,0.00017,15.36195]
[1779069391373,44.12,77097.19,151.5,-0.28519,0.00017,15.33948]
[1779069391774,44.12,77097.19,151.5,-0.28519,0.00017,15.33948]
[1779069391923,44.11,77101.5,151.5,-0.28437,0.00017,15.3149]
[1779069392861,44.11,77101.5,151.5,-0.28437,0.00017,15.3149]
[1779069393225,44.1,77101.98,151.5,-0.28425,0.00017,15.31197]
[1779069393226,44.1,77101.98,151.5,-0.28425,0.00017,15.31197]
[1779069393241,44.1,77101.98,151.5,-0.28425,0.00017,15.31197]
[1779069393534,44.1,77101.98,151.5,-0.28425,0.00017,15.31197]
[1779069393937,44.1,77098.22,151.5,-0.28487,0.00017,15.32722]
[1779069396171,44.08,77096.0,151.5,-0.2852,0.00017,15.33511]
[1779069396811,44.08,77096.0,151.5,-0.2852,0.00017,15.33511]
[1779069398275,44.07,77093.77,151.5,-0.28554,0.00017,15.34328]
[1779069398376,44.07,77093.77,151.5,-0.28554,0.00017,15.34328]
[1779069398531,44.07,77093.77,151.5,-0.28554,0.00017,15.34328]
[1779069400577,44.07,77085.8,151.5,-0.28687,0.00017,15.3758]
[1779069402152,44.07,77088.71,151.5,-0.28637,0.00017,15.36361]
[1779069402306,44.07,77088.71,151.5,-0.28637,0.00017,15.36361]
[1779069402310,44.07,77088.71,151.5,-0.28637,0.00017,15.36361]
[1779069403000,44.06,77095.61,151.5,-0.28515,0.00017,15.33388]
[1779069403426,44.06,77095.61,151.5,-0.28515,0.00017,15.33388]
[1779069406039,44.04,77102.32,151.5,-0.28395,0.00017,15.3043]
[1779069408793,44.03,77105.87,151.5,-0.28329,0.00017,15.28789]
[1779069411567,44.02,77105.0,151.5,-0.28339,0.00017,15.2903]
[1779069411943,44.02,77105.0,151.5,-0.28339,0.00017,15.2903]
[1779069412064,44.01,77106.38,151.5,-0.28313,0.00017,15.28383]
[1779069413347,44.01,77106.38,151.5,-0.28313,0.00017,15.28383]
[1779069413587,44.01,77111.85,151.5,-0.28218,0.00017,15.26016]
[1779069414206,44.01,77111.85,151.5,-0.28218,0.00017,15.26016]
[1779069417010,44.0,77111.24,151.5,-0.28225,0.00017,15.26201]
[1779069418086,43.99,77108.77,151.5,-0.28264,0.00017,15.27176]
[1779069419698,43.99,77108.97,151.5,-0.28259,0.00017,15.27048]
[1779069420156,43.98,77108.09,151.5,-0.28273,0.00017,15.27379]
[1779069420167,43.98,77108.09,151.5,-0.28273,0.00017,15.27379]
[1779069421031,43.98,77108.09,151.5,-0.28273,0.00017,15.27379]
[1779069422007,43.98,77107.33,151.5,-0.28282,0.00017,15.27612]
[1779069423778,43.97,77105.06,151.5,-0.28317,0.00017,15.28461]
[1779069425507,43.96,77102.54,151.5,-0.28358,0.00017,15.29465]
[1779069425515,43.96,77102.54,151.5,-0.28358,0.00017,15.29465]
[1779069425629,43.96,77102.54,151.5,-0.28358,0.00017,15.29465]
[1779069425656,43.96,77101.59,151.5,-0.28371,0.00017,15.29803]
[1779069426766,43.96,77101.59,151.5,-0.28371,0.00017,15.29803]
[1779069428290,43.96,77098.36,151.5,-0.28426,0.00017,15.31152]
[1779069430250,43.95,77103.36,151.5,-0.28341,0.00017,15.29039]
[1779069430581,43.95,77103.36,151.5,-0.28341,0.00017,15.29039]
[1779069433353,43.95,77108.72,151.5,-0.28247,0.00017,15.26726]
[1779069433660,43.95,77108.72,151.5,-0.28247,0.00017,15.26726]
[1779069433761,43.95,77108.24,151.5,-0.28255,0.00017,15.26918]
[1779069434351,43.95,77108.24,151.5,-0.28255,0.00017,15.26918]
[1779069434768,43.95,77108.24,151.5,-0.28255,0.00017,15.26918]
[1779069435377,43.94,77110.26,151.5,-0.28218,0.00017,15.25996]
[1779069435586,43.94,77110.26,151.5,-0.28218,0.00017,15.25996]
[1779069437862,43.94,77116.04,151.5,-0.28119,0.00017,15.23536]
[1779069441477,43.94,77119.08,151.5,-0.28068,0.00017,15.22246]
[1779069443106,43.94,77120.79,151.5,-0.28039,0.00017,15.21533]
[1779069444095,43.94,77120.79,151.5,-0.28039,0.00017,15.21533]
[1779069446798,43.94,77120.7,151.5,-0.28041,0.00017,15.21563]
[1779069449237,43.94,77121.81,151.5,-0.28022,0.00017,15.2109]
[1779069452500,43.94,77119.61,151.5,-0.28054,0.00017,15.2147]
[1779069453200,43.94,77119.5,151.5,-0.28056,0.00017,15.21517]
[1779069454711,43.94,77119.73,151.5,-0.28052,0.00017,15.21419]
[1779069455255,43.94,77118.84,151.5,-0.28067,0.00017,15.21798]
[1779069456901,43.94,77120.49,151.5,-0.28039,0.00017,15.21095]
[1779069458160,43.94,77119.93,151.5,-0.28049,0.00017,15.21335]
[1779069458237,43.94,77119.93,151.5,-0.28049,0.00017,15.21335]
[1779069462322,43.94,77120.27,151.5,-0.28043,0.00017,15.21188]
[1779069463021,43.94,77120.27,151.5,-0.28043,0.00017,15.21188]
[1779069463074,43.94,77120.27,151.5,-0.28043,0.00017,15.21188]
[1779069463092,43.94,77120.27,151.5,-0.28043,0.00017,15.21188]
[1779069464084,43.94,77118.08,151.5,-0.2808,0.00017,15.22121]
[1779069463879,43.94,77110.83,151.5,-0.28203,0.00017,15.25187]
[1779069465869,43.94,77106.13,151.5,-0.28283,0.00017,15.27171]
[1779069465926,43.94,77106.13,151.5,-0.28283,0.00017,15.27171]
[1779069465950,43.94,77106.13,151.5,-0.28283,0.00017,15.27171]
[1779069466140,43.94,77101.04,151.5,-0.28369,0.00017,15.29315]
[1779069466451,43.94,77101.04,151.5,-0.28369,0.00017,15.29315]
[1779069466873,43.94,77101.04,151.5,-0.28369,0.00017,15.29315]
[1779069467353,43.94,77099.7,151.5,-0.28392,0.00017,15.29874]
[1779069467670,43.94,77099.7,151.5,-0.28392,0.00017,15.29874]
[1779069471260,43.94,77101.11,151.5,-0.28367,0.00017,15.2926]
[1779069471886,43.94,77101.11,151.5,-0.28367,0.00017,15.2926]
[1779069473675,43.94,77100.81,151.5,-0.28372,0.00017,15.29376]
[1779069473684,43.94,77100.81,151.5,-0.28372,0.00017,15.29376]
[1779069473704,43.94,77100.81,151.5,-0.28372,0.00017,15.29376]
[1779069473743,43.94,77100.81,151.5,-0.28372,0.00017,15.29376]
[1779069473768,43.94,77100.22,151.5,-0.28382,0.00017,15.29619]
[1779069476316,43.94,77095.08,151.5,-0.28469,0.00017,15.31771]
[1779069481573,43.93,77096.53,151.5,-0.28443,0.00017,15.31135]
[1779069483748,43.93,77092.22,151.5,-0.28517,0.00017,15.3293]
[1779069483963,43.93,77092.22,151.5,-0.28517,0.00017,15.3293]
[1779069487731,43.93,77087.52,151.5,-0.28596,0.00017,15.34869]
[1779069489610,43.93,77082.06,151.5,-0.28689,0.00017,15.37128]
[1779069494702,43.93,77079.09,151.5,-0.28739,0.00017,15.38333]
[1779069496703,43.92,77079.24,151.5,-0.28736,0.00017,15.38255]
[1779069502704,43.92,77080.8,151.5,-0.28707,0.00017,15.37548]
[1779069507739,43.92,77084.11,151.5,-0.28648,0.00017,15.3613]
[1779069512774,43.91,77077.36,151.5,-0.28758,0.00017,15.38347]
[1779069515045,43.91,77086.33,151.5,-0.28603,0.00017,15.3459]
[1779069515697,43.91,77086.33,151.5,-0.28603,0.00017,15.3459]
[1779069516191,43.91,77085.49,151.5,-0.28617,0.00017,15.34941]
[1779069517180,43.91,77085.39,151.5,-0.28619,0.00017,15.34981]
[1779069517852,43.91,77085.39,151.5,-0.28619,0.00017,15.34981]
[1779069520044,43.91,77086.34,151.5,-0.28602,0.00017,15.34572]
[1779069521594,43.91,77087.64,151.5,-0.28579,0.00017,15.34018]
[1779069524975,43.91,77088.57,151.5,-0.28563,0.00017,15.33618]
[1779069525385,43.91,77088.57,151.5,-0.28563,0.00017,15.33608]
[1779069530900,43.9,77087.01,151.5,-0.28588,0.00017,15.34232]
[1779069534928,43.9,77094.93,151.5,-0.28452,0.00017,15.30889]
[1779069537018,43.9,77091.7,151.5,-0.28507,0.00017,15.3224]
[1779069537909,43.9,77087.58,151.5,-0.28577,0.00017,15.33958]
[1779069539400,43.9,77083.72,151.5,-0.28643,0.00017,15.35569]
[1779069544998,43.9,77080.67,151.5,-0.28695,0.00017,15.36816]
[1779069547725,43.9,77084.62,151.5,-0.28627,0.00017,15.35162]
[1779069548211,43.9,77087.52,151.5,-0.28577,0.00017,15.33942]
[1779069550136,43.9,77090.8,151.5,-0.2852,0.00017,15.32569]
[1779069556768,43.89,77091.21,151.5,-0.28512,0.00017,15.32369]
[1779069558813,43.89,77090.69,151.5,-0.28521,0.00017,15.32576]
[1779069559192,43.89,77090.69,151.5,-0.28521,0.00017,15.32576]
[1779069564325,43.89,77088.66,151.5,-0.28555,0.00017,15.33409]
[1779069569275,43.89,77082.74,151.5,-0.28655,0.00017,15.35856]
[1779069571389,43.89,77080.11,151.5,-0.28695,0.00017,15.36389]
[1779069576635,43.88,77078.0,151.5,-0.28731,0.00017,15.37243]
[1779069579940,43.88,77077.88,151.5,-0.28733,0.00017,15.37288]
[1779069580124,43.88,77077.34,151.5,-0.28741,0.00017,15.375]
[1779069581252,43.88,77070.25,151.5,-0.28863,0.00017,15.40438]
[1779069586577,43.88,77069.06,151.5,-0.28883,0.00017,15.4091]
[1779069591681,43.88,77069.07,151.5,-0.28882,0.00017,15.40881]
[1779069596693,43.88,77073.31,151.5,-0.28808,0.00017,15.39104]
[1779069599125,43.88,77073.88,151.5,-0.28798,0.00017,15.38862]
[1779069602068,43.87,77080.83,151.5,-0.28678,0.00017,15.3596]
[1779069603610,43.87,77073.62,151.5,-0.28802,0.00017,15.38955]
[1779069608875,43.87,77071.31,151.5,-0.28841,0.00017,15.39897]
[1779069611384,43.87,77066.12,151.5,-0.2893,0.00017,15.42021]
[1779069612022,43.87,77066.12,151.5,-0.2893,0.00017,15.42021]
[1779069612075,43.87,77065.68,151.5,-0.28937,0.00017,15.42202]
[1779069612812,43.87,77065.68,151.5,-0.28937,0.00017,15.42202]
[1779069613702,43.87,77065.27,151.5,-0.28944,0.00017,15.42365]
[1779069614065,43.87,77065.27,151.5,-0.28944,0.00017,15.42365]
[1779069614210,43.87,77065.27,151.5,-0.28944,0.00017,15.42365]
[1779069617445,43.87,77065.34,151.5,-0.28943,0.00017,15.42338]
[1779069617456,43.87,77065.34,151.5,-0.28943,0.00017,15.42338]
[1779069617818,43.87,77065.34,151.5,-0.28943,0.00017,15.42338]
[1779069618255,43.87,77065.34,151.5,-0.28943,0.00017,15.42338]
[1779069619473,43.87,77056.26,151.5,-0.291,0.00017,15.46069]
[1779069619626,43.87,77056.26,151.5,-0.291,0.00017,15.46069]
[1779069621027,43.87,77059.41,151.5,-0.29046,0.00017,15.44781]
[1779069621030,43.87,77064.97,151.5,-0.2895,0.00017,15.42498]
[1779069622913,43.87,77070.21,151.5,-0.2886,0.00017,15.4034]
[1779069623703,43.87,77070.21,151.5,-0.2886,0.00017,15.4034]
[1779069628773,43.87,77068.14,151.5,-0.28894,0.00017,15.41167]
[1779069628799,43.87,77068.14,151.5,-0.28894,0.00017,15.41167]
[1779069629264,43.87,77068.14,151.5,-0.28894,0.00017,15.41167]
[1779069629848,43.87,77066.4,151.5,-0.28924,0.00017,15.41886]
[1779069630185,43.87,77066.4,151.5,-0.28924,0.00017,15.41886]
[1779069630999,43.87,77064.26,151.5,-0.28962,0.00017,15.42777]
[1779069632712,43.87,77062.32,151.5,-0.2899,0.00017,15.4303]
[1779069638663,43.87,77056.31,151.5,-0.29096,0.00017,15.45543]
[1779069640105,43.87,77056.31,151.5,-0.29096,0.00017,15.45543]
[1779069640168,43.87,77056.31,151.5,-0.29096,0.00017,15.45543]
[1779069641452,43.88,77063.04,151.5,-0.2898,0.00017,15.42787]
[1779069642414,43.88,77065.22,151.5,-0.28942,0.00017,15.4189]
[1779069642909,43.88,77065.22,151.5,-0.28942,0.00017,15.4189]
[1779069645387,43.88,77066.65,151.5,-0.28919,0.00017,15.4132]
[1779069645390,43.88,77066.65,151.5,-0.28919,0.00017,15.4132]
[1779069646766,43.88,77067.08,151.5,-0.28911,0.00017,15.41149]
[1779069646921,43.88,77067.08,151.5,-0.28911,0.00017,15.41149]
[1779069647114,43.88,77067.08,151.5,-0.28911,0.00017,15.41149]
[1779069649995,43.88,77057.06,151.5,-0.29086,0.00017,15.45294]
[1779069650917,43.88,77055.98,151.5,-0.29104,0.00017,15.45741]
[1779069651129,43.88,77055.98,151.5,-0.29104,0.00017,15.45741]
[1779069651235,43.88,77048.5,151.5,-0.29234,0.00017,15.48804]
[1779069652384,43.88,77046.54,151.5,-0.29268,0.00017,15.49604]
[1779069652713,43.88,77046.54,151.5,-0.29268,0.00017,15.49604]
[1779069652802,43.88,77046.54,151.5,-0.29268,0.00017,15.49604]
[1779069653169,43.88,77043.56,151.5,-0.2932,0.00017,15.50816]
[1779069655785,43.88,77037.06,151.5,-0.29434,0.00017,15.53473]
[1779069660566,43.89,77034.04,151.5,-0.29488,0.00017,15.54713]
[1779069661260,43.89,77034.04,151.5,-0.29488,0.00017,15.54713]
[1779069661426,43.89,77033.43,151.5,-0.29499,0.00017,15.54968]
[1779069661454,43.89,77033.43,151.5,-0.29499,0.00017,15.54968]
[1779069661609,43.89,77033.43,151.5,-0.29499,0.00017,15.54968]
[1779069662287,43.89,77033.43,151.5,-0.29499,0.00017,15.54968]
[1779069664891,43.89,77034.54,151.5,-0.2948,0.00017,15.54535]
[1779069664898,43.89,77034.54,151.5,-0.2948,0.00017,15.54535]
[1779069665011,43.89,77034.54,151.5,-0.2948,0.00017,15.54535]
[1779069665091,43.89,77034.54,151.5,-0.2948,0.00017,15.54535]
[1779069665220,43.89,77034.54,151.5,-0.2948,0.00017,15.54535]
[1779069665291,43.89,77034.54,151.5,-0.2948,0.00017,15.54535]
[1779069665400,43.89,77035.17,151.5,-0.2947,0.00017,15.54297]
[1779069666833,43.89,77037.99,151.5,-0.29421,0.00017,15.53157]
[1779069667103,43.89,77037.99,151.5,-0.29421,0.00017,15.53157]
[1779069667152,43.89,77031.4,151.5,-0.29536,0.00017,15.55828]
[1779069667870,43.89,77022.86,151.5,-0.29685,0.00017,15.59264]
[1779069671170,43.89,77022.97,151.5,-0.29684,0.00017,15.59228]
[1779069671832,43.89,77022.6,151.5,-0.29691,0.00017,15.59383]
[1779069671971,43.89,77022.77,151.5,-0.29688,0.00017,15.59315]
[1779069676794,43.89,77018.91,151.5,-0.29756,0.00018,15.60871]
[1779069677200,43.89,77018.91,151.5,-0.29756,0.00018,15.60871]
[1779069677292,43.89,77018.91,151.5,-0.29756,0.00018,15.60871]
[1779069677278,43.9,77026.68,151.5,-0.2962,0.00017,15.57769]
[1779069677450,43.9,77026.68,151.5,-0.2962,0.00017,15.57769]
[1779069677578,43.9,77026.68,151.5,-0.2962,0.00017,15.57769]
[1779069677614,43.9,77026.68,151.5,-0.2962,0.00017,15.57769]
[1779069677895,43.9,77026.68,151.5,-0.2962,0.00017,15.57769]
[1779069677901,43.9,77026.68,151.5,-0.2962,0.00017,15.57769]
[1779069678231,43.9,77026.68,151.5,-0.2962,0.00017,15.57769]
[1779069678236,43.9,77026.68,151.5,-0.2962,0.00017,15.57769]
[1779069678324,43.9,77026.68,151.5,-0.2962,0.00017,15.57769]
[1779069678319,43.9,77040.4,151.5,-0.29381,0.00017,15.52241]
[1779069679020,43.9,77040.4,151.5,-0.29381,0.00017,15.52241]
[1779069679036,43.9,77046.18,151.5,-0.29281,0.00017,15.49893]
[1779069680994,43.9,77047.3,151.5,-0.29261,0.00017,15.49445]
[1779069682587,43.9,77041.98,151.5,-0.29355,0.00017,15.51624]
[1779069682784,43.9,77041.98,151.5,-0.29355,0.00017,15.51624]
[1779069682797,43.9,77041.98,151.5,-0.29355,0.00017,15.51624]
[1779069682976,43.9,77040.28,151.5,-0.29384,0.00017,15.5232]
[1779069688023,43.9,77036.77,151.5,-0.29447,0.00017,15.53782]
[1779069688798,43.9,77035.81,151.5,-0.29465,0.00017,15.5419]
[1779069690830,43.91,77030.2,151.5,-0.29563,0.00017,15.56459]
[1779069691357,43.91,77029.67,151.5,-0.29568,0.00017,15.56137]
[1779069697080,43.91,77026.73,151.5,-0.29621,0.00017,15.57355]
[1779069699533,43.91,77026.46,151.5,-0.29626,0.00017,15.57477]
[1779069701905,43.91,77026.57,151.5,-0.29625,0.00017,15.57446]
[1779069701971,43.91,77026.57,151.5,-0.29625,0.00017,15.57446]
[1779069705201,43.92,77034.89,151.5,-0.2948,0.00017,15.54119]
[1779069705870,43.92,77036.02,151.5,-0.29461,0.00017,15.53682]
[1779069706697,43.92,77040.99,151.5,-0.29375,0.00017,15.51672]
[1779069711388,43.92,77040.64,151.5,-0.29384,0.00017,15.51874]
[1779069711692,43.92,77040.64,151.5,-0.29384,0.00017,15.51874]
[1779069712179,43.92,77040.64,151.5,-0.29384,0.00017,15.51874]
[1779069713257,43.93,77040.69,151.5,-0.29384,0.00017,15.51879]
[1779069717761,43.93,77042.0,151.5,-0.29363,0.00017,15.51401]
[1779069722686,43.94,77042.14,151.5,-0.29364,0.00017,15.51424]
[1779069722878,43.94,77042.14,151.5,-0.29364,0.00017,15.51424]
[1779069722907,43.94,77042.14,151.5,-0.29364,0.00017,15.51424]
[1779069723264,43.94,77048.09,151.5,-0.29261,0.00017,15.49017]
[1779069724799,43.94,77050.83,151.5,-0.29214,0.00017,15.47913]
[1779069724852,43.94,77050.83,151.5,-0.29214,0.00017,15.47913]
[1779069726812,43.94,77058.04,151.5,-0.2909,0.00017,15.44991]
[1779069730583,43.95,77057.08,151.5,-0.29109,0.00017,15.4544]
[1779069730607,43.95,77057.08,151.5,-0.29109,0.00017,15.4544]
[1779069730791,43.95,77057.08,151.5,-0.29109,0.00017,15.4544]
[1779069731320,43.95,77051.06,151.5,-0.29214,0.00017,15.47914]
[1779069732231,43.95,77051.06,151.5,-0.29214,0.00017,15.47914]
[1779069732327,43.95,77045.08,151.5,-0.29318,0.00017,15.50359]
[1779069735348,43.96,77052.01,151.5,-0.29199,0.00017,15.47566]
[1779069737263,43.96,77055.4,151.5,-0.2914,0.00017,15.46193]
[1779069739327,43.96,77054.84,151.5,-0.29151,0.00017,15.46445]
[1779069740599,43.96,77055.25,151.5,-0.29145,0.00017,15.463]
[1779069740712,43.96,77055.25,151.5,-0.29145,0.00017,15.463]
[1779069741390,43.96,77049.03,151.5,-0.29253,0.00017,15.4885]
[1779069742090,43.96,77049.03,151.5,-0.29253,0.00017,15.4885]
[1779069744645,43.96,77042.68,151.5,-0.29364,0.00017,15.51444]
[1779069753024,43.97,77043.65,151.5,-0.29344,0.00017,15.50548]
[1779069758672,43.97,77051.31,151.5,-0.29213,0.00017,15.47484]
[1779069759203,43.97,77051.31,151.5,-0.29213,0.00017,15.47484]
[1779069759658,43.98,77057.38,151.5,-0.29109,0.00017,15.45025]
[1779069760523,43.98,77062.99,151.5,-0.29012,0.00017,15.42719]
[1779069764233,43.97,77065.2,151.5,-0.28973,0.00017,15.41802]
[1779069764306,43.97,77065.91,151.5,-0.28961,0.00017,15.41503]
[1779069765222,43.97,77065.91,151.5,-0.28961,0.00017,15.41503]
[1779069766169,43.97,77065.93,151.5,-0.2896,0.00017,15.41491]
[1779069766196,43.97,77065.93,151.5,-0.2896,0.00017,15.41491]
[1779069766210,43.97,77065.93,151.5,-0.2896,0.00017,15.41491]
[1779069766383,43.97,77065.93,151.5,-0.2896,0.00017,15.41491]
[1779069766402,43.97,77065.93,151.5,-0.2896,0.00017,15.41491]
[1779069766459,43.97,77065.69,151.5,-0.28964,0.00017,15.41586]
[1779069766465,43.97,77065.69,151.5,-0.28964,0.00017,15.41586]
[1779069766628,43.97,77065.69,151.5,-0.28964,0.00017,15.41586]
[1779069767096,43.97,77065.69,151.5,-0.28964,0.00017,15.41586]
[1779069767133,43.97,77072.88,151.5,-0.2884,0.00017,15.38622]
[1779069768601,43.97,77075.38,151.5,-0.28797,0.00017,15.37582]
[1779069769059,43.97,77075.38,151.5,-0.28797,0.00017,15.37582]
[1779069769730,43.97,77077.21,151.5,-0.28765,0.00017,15.36819]
[1779069771033,43.97,77078.92,151.5,-0.28736,0.00017,15.36106]
[1779069771880,43.97,77081.48,151.5,-0.28692,0.00017,15.35039]
[1779069772041,43.97,77081.48,151.5,-0.28692,0.00017,15.35039]
[1779069772374,43.97,77081.83,151.5,-0.28685,0.00017,15.34884]
[1779069772504,43.97,77081.83,151.5,-0.28685,0.00017,15.34884]
[1779069772684,43.97,77081.83,151.5,-0.28685,0.00017,15.34884]
[1779069772710,43.97,77084.33,151.5,-0.28642,0.00017,15.33844]
[1779069773974,43.97,77084.33,151.5,-0.28642,0.00017,15.33844]
[1779069775258,43.97,77085.66,151.5,-0.28619,0.00017,15.33288]
[1779069776753,43.97,77086.81,151.5,-0.286,0.00017,15.32809]
[1779069777352,43.97,77086.81,151.5,-0.286,0.00017,15.32809]
[1779069777389,43.97,77091.69,151.5,-0.28516,0.00017,15.30772]
[1779069778008,43.97,77091.69,151.5,-0.28516,0.00017,15.30772]
[1779069778895,43.97,77089.96,151.5,-0.28546,0.00017,15.31496]
[1779069782250,43.97,77086.97,151.5,-0.28597,0.00017,15.32744]
[1779069784480,43.97,77091.18,151.5,-0.28525,0.00017,15.30982]
[1779069788897,43.97,77092.24,151.5,-0.28506,0.00017,15.30533]
[1779069791637,43.97,77092.6,151.5,-0.285,0.00017,15.30372]
[1779069791638,43.97,77092.6,151.5,-0.285,0.00017,15.30372]
[1779069791652,43.97,77092.6,151.5,-0.285,0.00017,15.30372]
[1779069791662,43.97,77092.6,151.5,-0.285,0.00017,15.30372]
[1779069791673,43.97,77092.6,151.5,-0.285,0.00017,15.30372]
[1779069791806,43.97,77092.6,151.5,-0.285,0.00017,15.30372]
[1779069792167,43.97,77092.6,151.5,-0.285,0.00017,15.30372]
[1779069792891,43.97,77093.54,151.5,-0.28483,0.00017,15.29973]
[1779069792895,43.97,77093.54,151.5,-0.28483,0.00017,15.29973]
[1779069796158,43.97,77094.2,151.5,-0.28472,0.00017,15.29684]
[1779069797721,43.97,77094.39,151.5,-0.28468,0.00017,15.29594]
[1779069797787,43.97,77094.33,151.5,-0.28469,0.00017,15.29615]
[1779069798992,43.97,77094.33,151.5,-0.28469,0.00017,15.29615]
[1779069799394,43.97,77094.33,151.5,-0.28469,0.00017,15.29615]
[1779069799682,43.96,77094.7,151.5,-0.28462,0.00017,15.29452]
[1779069799801,43.96,77100.87,151.5,-0.28356,0.00017,15.26851]
[1779069800953,43.96,77106.61,151.5,-0.28258,0.00017,15.24424]
[1779069803338,43.96,77111.92,151.5,-0.28167,0.00017,15.22172]
[1779069804479,43.96,77114.78,151.5,-0.28119,0.00017,15.20958]
[1779069804628,43.96,77114.78,151.5,-0.28119,0.00017,15.20958]
[1779069805334,43.96,77114.78,151.5,-0.28119,0.00017,15.20958]
[1779069805414,43.96,77114.78,151.5,-0.28119,0.00017,15.20958]
[1779069805420,43.96,77114.78,151.5,-0.28119,0.00017,15.20958]
[1779069805387,43.96,77116.19,151.5,-0.28095,0.00017,15.20356]
[1779069806262,43.96,77116.19,151.5,-0.28095,0.00017,15.20356]
[1779069806355,43.96,77119.35,151.5,-0.28041,0.00017,15.19003]
[1779069807008,43.96,77119.35,151.5,-0.28041,0.00017,15.19003]
[1779069807714,43.96,77122.84,151.5,-0.27981,0.00017,15.17514]
[1779069808151,43.96,77122.84,151.5,-0.27981,0.00017,15.17514]
[1779069809220,43.96,77124.47,151.5,-0.27951,0.00017,15.16749]
[1779069809738,43.96,77128.11,151.5,-0.27889,0.00017,15.15181]
[1779069810302,43.96,77128.11,151.5,-0.27889,0.00017,15.15181]
[1779069810441,43.96,77128.11,151.5,-0.27889,0.00017,15.15181]
[1779069810472,43.95,77133.7,151.5,-0.27794,0.00017,15.1278]
[1779069810726,43.95,77133.7,151.5,-0.27794,0.00017,15.1278]
[1779069810869,43.95,77133.7,151.5,-0.27794,0.00017,15.1278]
[1779069811037,43.95,77125.63,151.5,-0.27926,0.00017,15.15681]
[1779069811602,43.95,77125.63,151.5,-0.27926,0.00017,15.15681]
[1779069812120,43.95,77125.63,151.5,-0.27926,0.00017,15.15681]
[1779069812842,43.95,77121.25,151.5,-0.27998,0.00017,15.17502]
[1779069813846,43.94,77125.97,151.5,-0.27916,0.00017,15.15421]
[1779069814825,43.94,77128.61,151.5,-0.27871,0.00017,15.14285]
[1779069815835,43.94,77129.88,151.5,-0.27849,0.00017,15.13737]
[1779069820162,43.94,77134.84,151.5,-0.27764,0.00017,15.11583]
[1779069820845,43.94,77135.13,151.5,-0.27759,0.00017,15.11455]
[1779069821800,43.94,77135.86,151.5,-0.27747,0.00017,15.11138]
[1779069821801,43.94,77135.86,151.5,-0.27747,0.00017,15.11138]
[1779069822209,43.94,77136.19,151.5,-0.27741,0.00017,15.10998]
[1779069823935,43.94,77135.95,151.5,-0.27745,0.00017,15.11101]
[1779069823988,43.94,77135.58,151.5,-0.27751,0.00017,15.1126]
[1779069826841,43.94,77135.55,151.5,-0.27751,0.00017,15.1126]
[1779069828121,43.94,77135.44,151.5,-0.27753,0.00017,15.11302]
[1779069834058,43.94,77134.86,151.5,-0.27761,0.00017,15.11509]
[1779069838056,43.93,77135.0,151.5,-0.27758,0.00017,15.1143]
[1779069842561,43.93,77133.54,151.5,-0.27782,0.00017,15.12028]
[1779069842859,43.93,77133.54,151.5,-0.27782,0.00017,15.12028]
[1779069843223,43.93,77133.54,151.5,-0.27782,0.00017,15.12028]
[1779069843275,43.93,77133.54,151.5,-0.27782,0.00017,15.12028]
[1779069843290,43.93,77135.87,151.5,-0.27742,0.00017,15.11018]
[1779069844246,43.93,77135.87,151.5,-0.27742,0.00017,15.11018]
[1779069844956,43.93,77139.49,151.5,-0.27681,0.00017,15.09451]
[1779069850170,43.93,77132.56,151.5,-0.27798,0.00017,15.12452]
[1779069851118,43.93,77132.56,151.5,-0.27798,0.00017,15.12452]
[1779069857219,43.93,77131.51,151.5,-0.27816,0.00017,15.12895]
[1779069858773,43.93,77132.07,151.5,-0.27806,0.00017,15.12653]
[1779069860995,43.93,77128.87,151.5,-0.27861,0.00017,15.14025]
[1779069862228,43.93,77130.69,151.5,-0.2783,0.00017,15.13242]
[1779069863165,43.93,77132.98,151.5,-0.27791,0.00017,15.12255]
[1779069868296,43.93,77133.98,151.5,-0.27774,0.00017,15.11823]
[1779069873198,43.93,77128.82,151.5,-0.27856,0.00017,15.13477]
[1779069878366,43.93,77130.9,151.5,-0.2782,0.00017,15.12577]
[1779069880097,43.93,77130.9,151.5,-0.2782,0.00017,15.12577]
[1779069881788,43.93,77130.6,151.5,-0.27825,0.00017,15.12704]
[1779069881812,43.93,77130.6,151.5,-0.27825,0.00017,15.12704]
[1779069881915,43.93,77130.6,151.5,-0.27825,0.00017,15.12704]
[1779069882505,43.93,77130.6,151.5,-0.27825,0.00017,15.12704]
[1779069882604,43.93,77130.69,151.5,-0.27824,0.00017,15.12664]
[1779069883106,43.93,77130.69,151.5,-0.27824,0.00017,15.12664]
[1779069883401,43.93,77123.07,151.5,-0.27953,0.00017,15.1593]
[1779069884408,43.93,77113.38,151.5,-0.28118,0.00017,15.20062]
[1779069884895,43.93,77113.38,151.5,-0.28118,0.00017,15.20062]
[1779069884897,43.93,77113.38,151.5,-0.28118,0.00017,15.20062]
[1779069884931,43.93,77113.38,151.5,-0.28118,0.00017,15.20062]
[1779069885099,43.93,77113.38,151.5,-0.28118,0.00017,15.20062]
[1779069885124,43.93,77113.38,151.5,-0.28118,0.00017,15.20062]
[1779069885398,43.93,77113.38,151.5,-0.28118,0.00017,15.20062]
[1779069885415,43.93,77108.97,151.5,-0.28192,0.00017,15.21903]
[1779069885798,43.93,77108.97,151.5,-0.28192,0.00017,15.21903]
[1779069885800,43.93,77108.97,151.5,-0.28192,0.00017,15.21903]
[1779069885843,43.93,77108.97,151.5,-0.28192,0.00017,15.21903]
[1779069886890,43.93,77105.93,151.5,-0.28244,0.00017,15.23192]
[1779069889192,43.93,77106.35,151.5,-0.28237,0.00017,15.23013]
[1779069892728,43.93,77103.83,151.5,-0.2828,0.00017,15.24078]
[1779069893989,43.93,77107.82,151.5,-0.28211,0.00017,15.22388]
[1779069894387,43.93,77107.82,151.5,-0.28211,0.00017,15.22388]
[1779069896554,43.93,77110.58,151.5,-0.28164,0.00017,15.2122]
[1779069896971,43.93,77110.55,151.5,-0.28165,0.00017,15.21235]
[1779069897390,43.93,77110.55,151.5,-0.28165,0.00017,15.21235]
[1779069897462,43.93,77110.55,151.5,-0.28165,0.00017,15.21235]
[1779069898572,43.93,77114.06,151.5,-0.28105,0.00017,15.19743]
[1779069899649,43.93,77114.91,151.5,-0.28091,0.00017,15.19379]
[1779069899725,43.93,77114.91,151.5,-0.28091,0.00017,15.19379]
[1779069899820,43.93,77114.91,151.5,-0.28091,0.00017,15.19379]
[1779069900121,43.93,77114.91,151.5,-0.28091,0.00017,15.19379]
[1779069900250,43.93,77114.91,151.5,-0.28091,0.00017,15.19379]
[1779069900278,43.93,77114.91,151.5,-0.28091,0.00017,15.19379]
[1779069900799,43.93,77114.35,151.5,-0.281,0.00017,15.19622]
[1779069901096,43.93,77114.35,151.5,-0.281,0.00017,15.19622]
[1779069905358,43.93,77115.67,151.5,-0.28078,0.00017,15.19071]
[1779069907264,43.93,77115.23,151.5,-0.28086,0.00017,15.19266]
[1779069910503,43.93,77114.96,151.5,-0.28091,0.00017,15.19388]
[1779069910548,43.93,77114.96,151.5,-0.28091,0.00017,15.19388]
[1779069910530,43.93,77110.67,151.5,-0.28164,0.00017,15.21216]
[1779069910593,43.93,77109.66,151.5,-0.28181,0.00017,15.21645]
[1779069916322,43.93,77112.03,151.5,-0.28141,0.00017,15.20646]
[1779069916673,43.93,77112.53,151.5,-0.28133,0.00017,15.20436]
[1779069917798,43.93,77112.82,151.5,-0.28128,0.00017,15.20315]
[1779069918836,43.93,77111.02,151.5,-0.28159,0.00017,15.21082]
[1779069919733,43.93,77109.18,151.5,-0.2819,0.00017,15.21865]
[1779069921397,43.93,77110.17,151.5,-0.28173,0.00017,15.21446]
[1779069922323,43.93,77112.71,151.5,-0.2813,0.00017,15.20372]
[1779069923169,43.93,77112.4,151.5,-0.28136,0.00017,15.20503]
[1779069923183,43.93,77112.4,151.5,-0.28136,0.00017,15.20503]
[1779069923200,43.93,77112.4,151.5,-0.28136,0.00017,15.20503]
[1779069923227,43.93,77112.4,151.5,-0.28136,0.00017,15.20503]
[1779069923306,43.93,77112.4,151.5,-0.28136,0.00017,15.20503]
[1779069923371,43.93,77112.4,151.5,-0.28136,0.00017,15.20503]
[1779069923680,43.93,77111.09,151.5,-0.28158,0.00017,15.21062]
[1779069923864,43.93,77111.09,151.5,-0.28158,0.00017,15.21062]
[1779069924340,43.93,77111.09,151.5,-0.28158,0.00017,15.21062]
[1779069925341,43.93,77100.03,151.5,-0.28347,0.00017,15.25742]
[1779069929601,43.93,77097.68,151.5,-0.28387,0.00017,15.26717]
[1779069930165,43.93,77097.68,151.5,-0.28387,0.00017,15.26717]
[1779069930282,43.93,77097.68,151.5,-0.28387,0.00017,15.26717]
[1779069933399,43.93,77096.91,151.5,-0.28394,0.00017,15.26469]
[1779069938312,43.93,77097.08,151.5,-0.2839,0.00017,15.26372]
[1779069939975,43.93,77096.95,151.5,-0.28392,0.00017,15.26417]
[1779069940022,43.93,77096.95,151.5,-0.28392,0.00017,15.26417]
[1779069940152,43.93,77096.95,151.5,-0.28392,0.00017,15.26417]
[1779069940253,43.93,77097.02,151.5,-0.28391,0.00017,15.26382]
[1779069942197,43.93,77097.17,151.5,-0.28388,0.00017,15.26322]
[1779069943784,43.93,77097.42,151.5,-0.28384,0.00017,15.26223]
[1779069944653,43.93,77097.08,151.5,-0.2839,0.00017,15.26369]
[1779069944716,43.93,77097.08,151.5,-0.2839,0.00017,15.26369]
[1779069944805,43.93,77097.08,151.5,-0.2839,0.00017,15.26369]
[1779069947539,43.93,77097.21,151.5,-0.28389,0.00017,15.26349]
[1779069947571,43.93,77097.21,151.5,-0.28389,0.00017,15.26349]
[1779069947577,43.93,77097.21,151.5,-0.28389,0.00017,15.26349]
[1779069947606,43.93,77096.86,151.5,-0.28395,0.00017,15.265]
[1779069947736,43.93,77096.86,151.5,-0.28395,0.00017,15.265]
[1779069947815,43.93,77096.86,151.5,-0.28395,0.00017,15.265]
[1779069947973,43.93,77096.86,151.5,-0.28395,0.00017,15.265]
[1779069947984,43.93,77096.86,151.5,-0.28395,0.00017,15.265]
[1779069948013,43.93,77096.86,151.5,-0.28395,0.00017,15.265]
[1779069948279,43.93,77088.72,151.5,-0.28535,0.00017,15.29916]
[1779069949265,43.93,77088.72,151.5,-0.28535,0.00017,15.29916]
[1779069949348,43.93,77079.23,151.5,-0.28698,0.00017,15.33883]
[1779069949832,43.93,77079.23,151.5,-0.28698,0.00017,15.33883]
[1779069950034,43.93,77079.23,151.5,-0.28698,0.00017,15.33883]
[1779069950236,43.93,77079.23,151.5,-0.28698,0.00017,15.33883]
[1779069950701,43.93,77078.29,151.5,-0.28714,0.00017,15.34273]
[1779069952330,43.93,77076.91,151.5,-0.28738,0.00017,15.34845]
[1779069952902,43.93,77075.43,151.5,-0.28764,0.00017,15.35458]
[1779069953046,43.93,77075.43,151.5,-0.28764,0.00017,15.35458]
[1779069953963,43.93,77075.56,151.5,-0.28761,0.00017,15.35402]
[1779069954374,43.93,77075.56,151.5,-0.28761,0.00017,15.35402]
[1779069954534,43.93,77075.56,151.5,-0.28761,0.00017,15.35402]
[1779069956109,43.93,77075.65,151.5,-0.2876,0.00017,15.3536]
[1779069956831,43.93,77075.75,151.5,-0.28758,0.00017,15.3532]
[1779069957240,43.93,77075.75,151.5,-0.28758,0.00017,15.3532]
[1779069959336,43.93,77075.5,151.5,-0.28762,0.00017,15.35429]
[1779069961532,43.93,77074.54,151.5,-0.28779,0.00017,15.3583]
[1779069962311,43.93,77075.44,151.5,-0.28764,0.00017,15.35461]
[1779069963233,43.93,77075.97,151.5,-0.28754,0.00017,15.35239]
[1779069965075,43.93,77071.59,151.5,-0.2883,0.00017,15.3705]
[1779069965176,43.93,77080.64,151.5,-0.28674,0.00017,15.33293]
[1779069966518,43.93,77080.64,151.5,-0.28674,0.00017,15.33293]
[1779069966612,43.93,77094.66,151.5,-0.28433,0.00017,15.27436]
[1779069966753,43.93,77094.66,151.5,-0.28433,0.00017,15.27436]
[1779069966777,43.93,77094.66,151.5,-0.28433,0.00017,15.27436]
[1779069966868,43.93,77094.66,151.5,-0.28433,0.00017,15.27436]
[1779069966901,43.93,77094.66,151.5,-0.28433,0.00017,15.27436]
[1779069966937,43.93,77094.66,151.5,-0.28433,0.00017,15.27436]
[1779069966982,43.93,77094.66,151.5,-0.28433,0.00017,15.27436]
[1779069967088,43.93,77094.66,151.5,-0.28433,0.00017,15.27436]
[1779069967321,43.93,77094.66,151.5,-0.28433,0.00017,15.27436]
[1779069967536,43.93,77094.66,151.5,-0.28433,0.00017,15.27436]
[1779069967622,43.93,77099.01,151.5,-0.28359,0.00017,15.25604]
[1779069968250,43.93,77099.01,151.5,-0.28359,0.00017,15.25604]
[1779069968608,43.93,77104.39,151.5,-0.28267,0.00017,15.23328]
[1779069970334,43.93,77106.59,151.5,-0.28229,0.00017,15.22397]
[1779069976580,43.93,77108.04,151.5,-0.28206,0.00017,15.21825]
[1779069980083,43.94,77114.1,151.5,-0.28103,0.00017,15.1926]
[1779069985118,43.94,77114.2,151.5,-0.28102,0.00017,15.1924]
[1779069985817,43.94,77114.2,151.5,-0.28102,0.00017,15.1924]
[1779069985834,43.94,77114.2,151.5,-0.28102,0.00017,15.1924]
[1779069987287,43.94,77113.01,151.5,-0.28122,0.00017,15.1975]
[1779069991348,43.94,77109.41,151.5,-0.28184,0.00017,15.21288]
[1779069991354,43.94,77109.41,151.5,-0.28184,0.00017,15.21288]
[1779069991792,43.94,77109.03,151.5,-0.28186,0.00017,15.20892]
[1779069992658,43.94,77109.03,151.5,-0.28186,0.00017,15.20892]
[1779069992399,43.94,77101.2,151.5,-0.28319,0.00017,15.24206]
[1779069994572,43.94,77097.6,151.5,-0.28381,0.00017,15.25719]
[1779069996348,43.94,77098.15,151.5,-0.28371,0.00017,15.25485]
[1779069997441,43.94,77098.1,151.5,-0.28372,0.00017,15.25503]
[1779069998248,43.94,77096.4,151.5,-0.28401,0.00017,15.26218]
[1779070000393,43.94,77095.05,151.5,-0.28424,0.00017,15.26776]
[1779070000399,43.94,77095.05,151.5,-0.28424,0.00017,15.26776]
[1779070006297,43.94,77091.59,151.5,-0.28483,0.00017,15.28228]
[1779070008232,43.94,77091.59,151.5,-0.28483,0.00017,15.2823]
[1779070013324,43.94,77091.37,151.5,-0.28486,0.00017,15.28305]
[1779070018359,43.93,77092.4,151.5,-0.28468,0.00017,15.27852]
[1779070019318,43.93,77092.4,151.5,-0.28468,0.00017,15.27852]
[1779070019392,43.93,77092.4,151.5,-0.28468,0.00017,15.27852]
[1779070019416,43.93,77092.4,151.5,-0.28468,0.00017,15.27852]
[1779070020550,43.93,77095.91,151.5,-0.28407,0.00017,15.26369]
[1779070021804,43.93,77096.92,151.5,-0.2839,0.00017,15.25942]
[1779070022845,43.93,77094.17,151.5,-0.28437,0.00017,15.271]
[1779070023026,43.93,77094.17,151.5,-0.28437,0.00017,15.271]
[1779070027868,43.93,77090.38,151.5,-0.28502,0.00017,15.28678]
[1779070029942,43.93,77089.89,151.5,-0.2851,0.00017,15.2888]
[1779070030888,43.93,77089.8,151.5,-0.28512,0.00017,15.28917]
[1779070030913,43.93,77089.8,151.5,-0.28512,0.00017,15.28917]
[1779070030926,43.93,77089.8,151.5,-0.28512,0.00017,15.28917]
[1779070031069,43.93,77089.8,151.5,-0.28512,0.00017,15.28917]
[1779070031488,43.93,77097.25,151.5,-0.28384,0.00017,15.25786]
[1779070032460,43.93,77105.83,151.5,-0.28237,0.00017,15.22156]
[1779070032714,43.93,77105.83,151.5,-0.28237,0.00017,15.22156]
[1779070032819,43.93,77105.83,151.5,-0.28237,0.00017,15.22156]
[1779070032822,43.93,77105.83,151.5,-0.28237,0.00017,15.22156]
[1779070033371,43.93,77105.83,151.5,-0.28237,0.00017,15.22156]
[1779070033467,43.93,77110.19,151.5,-0.28162,0.00017,15.20304]
[1779070036750,43.93,77111.05,151.5,-0.28147,0.00017,15.19938]
[1779070037851,43.93,77111.13,151.5,-0.28146,0.00017,15.19907]
[1779070040483,43.93,77110.86,151.5,-0.28151,0.00017,15.20024]
[1779070040803,43.93,77109.87,151.5,-0.28168,0.00017,15.20447]
[1779070042058,43.93,77106.64,151.5,-0.28223,0.00017,15.21816]
[1779070042505,43.93,77106.64,151.5,-0.28223,0.00017,15.21816]
[1779070042662,43.93,77106.64,151.5,-0.28223,0.00017,15.21816]
[1779070042968,43.93,77102.29,151.5,-0.28297,0.00017,15.23657]
[1779070043537,43.93,77097.04,151.5,-0.28387,0.00017,15.25871]
[1779070045279,43.93,77094.29,151.5,-0.28434,0.00017,15.27031]
[1779070045285,43.93,77094.29,151.5,-0.28434,0.00017,15.27031]
[1779070049725,43.93,77091.47,151.5,-0.28483,0.00017,15.28219]
[1779070049758,43.93,77092.2,151.5,-0.2847,0.00017,15.27913]
[1779070049803,43.93,77092.2,151.5,-0.2847,0.00017,15.27913]
[1779070050506,43.93,77092.2,151.5,-0.2847,0.00017,15.27913]
[1779070050661,43.93,77092.2,151.5,-0.2847,0.00017,15.27913]
[1779070050586,43.93,77102.57,151.5,-0.28293,0.00017,15.23547]
[1779070051459,43.93,77102.57,151.5,-0.28293,0.00017,15.23547]
[1779070051460,43.93,77102.57,151.5,-0.28293,0.00017,15.23547]
[1779070051648,43.93,77102.57,151.5,-0.28293,0.00017,15.23547]
[1779070051730,43.93,77109.73,151.5,-0.28165,0.00017,15.19957]
[1779070051844,43.93,77109.73,151.5,-0.28165,0.00017,15.19957]
[1779070051847,43.93,77109.73,151.5,-0.28165,0.00017,15.19957]
[1779070052199,43.93,77109.73,151.5,-0.28165,0.00017,15.19957]
[1779070052600,43.93,77108.8,151.5,-0.28181,0.00017,15.20354]
[1779070052983,43.93,77108.8,151.5,-0.28181,0.00017,15.20354]
[1779070054550,43.93,77105.23,151.5,-0.28242,0.00017,15.21868]
[1779070054700,43.93,77104.18,151.5,-0.2826,0.00017,15.22313]
[1779070060079,43.93,77101.67,151.5,-0.28303,0.00017,15.23357]
[1779070064211,43.93,77100.63,151.5,-0.2832,0.00017,15.23784]
[1779070069269,43.93,77102.95,151.5,-0.2828,0.00017,15.22791]
[1779070073486,43.93,77103.02,151.5,-0.28278,0.00017,15.22752]
[1779070079365,43.93,77101.4,151.5,-0.28305,0.00017,15.23422]
[1779070085123,43.92,77101.32,151.5,-0.28306,0.00017,15.23439]
[1779070088786,43.92,77102.15,151.5,-0.28291,0.00017,15.23077]
[1779070088789,43.92,77102.15,151.5,-0.28291,0.00017,15.23077]
[1779070088835,43.92,77102.15,151.5,-0.28291,0.00017,15.23077]
[1779070088896,43.92,77102.15,151.5,-0.28291,0.00017,15.23077]
[1779070088932,43.92,77102.15,151.5,-0.28291,0.00017,15.23077]
[1779070089040,43.92,77102.15,151.5,-0.28291,0.00017,15.23077]
[1779070089094,43.92,77102.15,151.5,-0.28291,0.00017,15.23077]
[1779070089104,43.92,77102.15,151.5,-0.28291,0.00017,15.23077]
[1779070089268,43.92,77102.15,151.5,-0.28291,0.00017,15.23077]
[1779070089361,43.92,77102.15,151.5,-0.28291,0.00017,15.23077]
[1779070089594,43.92,77102.15,151.5,-0.28291,0.00017,15.23077]
[1779070089696,43.92,77104.81,151.5,-0.28246,0.00017,15.21949]
[1779070089787,43.92,77104.81,151.5,-0.28246,0.00017,15.21949]
[1779070089829,43.92,77104.81,151.5,-0.28246,0.00017,15.21949]
[1779070089892,43.92,77104.81,151.5,-0.28246,0.00017,15.21949]
[1779070090243,43.92,77104.81,151.5,-0.28246,0.00017,15.21949]
[1779070090475,43.92,77130.64,151.5,-0.27806,0.00017,15.10918]
[1779070090994,43.92,77130.64,151.5,-0.27806,0.00017,15.10918]
[1779070091995,43.92,77135.6,151.5,-0.27721,0.00017,15.08769]
[1779070092029,43.92,77136.94,151.5,-0.27699,0.00017,15.082]
[1779070094432,43.92,77136.99,151.5,-0.27697,0.00017,15.08164]
[1779070094595,43.92,77136.99,151.5,-0.27697,0.00017,15.08164]
[1779070094646,43.92,77136.99,151.5,-0.27697,0.00017,15.08164]
[1779070094882,43.92,77136.63,151.5,-0.27703,0.00017,15.08306]
[1779070095095,43.92,77136.63,151.5,-0.27703,0.00017,15.08306]
[1779070095620,43.92,77136.63,151.5,-0.27703,0.00017,15.08306]
[1779070095714,43.91,77151.81,151.5,-0.27445,0.00017,15.01671]
[1779070096329,43.91,77151.81,151.5,-0.27445,0.00017,15.01671]
[1779070096735,43.92,77164.51,151.5,-0.27233,0.00017,14.96181]
[1779070098753,43.93,77157.82,151.5,-0.27348,0.00017,14.99181]
[1779070099066,43.93,77157.82,151.5,-0.27348,0.00017,14.99181]
[1779070100510,43.93,77156.88,151.5,-0.27364,0.00017,14.99591]
[1779070100629,43.93,77156.88,151.5,-0.27364,0.00017,14.99591]
[1779070100754,43.93,77155.2,151.5,-0.27392,0.00017,15.00316]
[1779070100822,43.93,77155.2,151.5,-0.27392,0.00017,15.00316]
[1779070100847,43.93,77155.2,151.5,-0.27392,0.00017,15.00316]
[1779070100887,43.93,77155.2,151.5,-0.27392,0.00017,15.00316]
[1779070100892,43.93,77155.2,151.5,-0.27392,0.00017,15.00316]
[1779070101740,43.93,77167.32,151.5,-0.2719,0.00017,14.95058]
[1779070101984,43.93,77167.32,151.5,-0.2719,0.00017,14.95058]
[1779070102326,43.93,77167.32,151.5,-0.2719,0.00017,14.95058]
[1779070102573,43.93,77178.69,151.5,-0.27,0.00017,14.90049]
[1779070103268,43.93,77178.69,151.5,-0.27,0.00017,14.90049]
[1779070104329,43.94,77177.4,151.5,-0.27025,0.00017,14.90706]
[1779070104424,43.94,77176.94,151.5,-0.27035,0.00017,14.90987]
[1779070110006,43.95,77178.2,151.5,-0.27018,0.00017,14.90542]
[1779070115054,43.96,77178.1,151.5,-0.27017,0.00017,14.90099]
[1779070119083,43.96,77171.33,151.5,-0.27131,0.00017,14.93085]
[1779070120914,43.96,77170.99,151.5,-0.27136,0.00017,14.93233]
[1779070120935,43.96,77170.99,151.5,-0.27136,0.00017,14.93233]
[1779070121010,43.96,77170.99,151.5,-0.27136,0.00017,14.93233]
[1779070121031,43.96,77170.99,151.5,-0.27136,0.00017,14.93233]
[1779070121116,43.96,77170.99,151.5,-0.27136,0.00017,14.93233]
[1779070121269,43.96,77163.23,151.5,-0.27266,0.00017,14.96635]
[1779070121877,43.96,77163.23,151.5,-0.27266,0.00017,14.96635]
[1779070122219,43.96,77163.23,151.5,-0.27266,0.00017,14.96635]
[1779070123035,43.96,77160.29,151.5,-0.27317,0.00017,14.97966]
[1779070123197,43.96,77160.29,151.5,-0.27317,0.00017,14.97966]
[1779070123281,43.96,77160.29,151.5,-0.27317,0.00017,14.97966]
[1779070123531,43.96,77153.69,151.5,-0.27428,0.00017,15.00848]
[1779070125215,43.96,77152.9,151.5,-0.27442,0.00017,15.01192]
[1779070126169,43.96,77152.98,151.5,-0.2744,0.00017,15.01157]
[1779070131212,43.96,77152.85,151.5,-0.27442,0.00017,15.0121]
[1779070134775,43.96,77153.96,151.5,-0.27424,0.00017,15.00729]
[1779070136198,43.96,77159.49,151.5,-0.27331,0.00017,14.98322]
[1779070138560,43.96,77160.08,151.5,-0.27321,0.00017,14.98067]
[1779070138704,43.96,77160.08,151.5,-0.27321,0.00017,14.98067]
[1779070141233,43.96,77165.66,151.5,-0.27228,0.00017,14.95632]
[1779070144814,43.96,77173.13,151.5,-0.27103,0.00017,14.92362]
[1779070144882,43.96,77173.13,151.5,-0.27103,0.00017,14.92362]
[1779070146268,43.96,77180.37,151.5,-0.26982,0.00017,14.89175]
[1779070150296,43.97,77171.82,151.5,-0.27126,0.00017,14.92972]
[1779070150950,43.97,77171.82,151.5,-0.27126,0.00017,14.92972]
[1779070151044,43.97,77171.82,151.5,-0.27126,0.00017,14.92972]
[1779070151326,43.97,77171.82,151.5,-0.27126,0.00017,14.92972]
[1779070151384,43.97,77171.82,151.5,-0.27126,0.00017,14.92972]
[1779070151593,43.97,77162.04,151.5,-0.27291,0.00017,14.97295]
[1779070152098,43.97,77162.04,151.5,-0.27291,0.00017,14.97295]
[1779070152332,43.97,77162.04,151.5,-0.27291,0.00017,14.97295]
[1779070152588,43.97,77152.71,151.5,-0.27449,0.00017,15.01403]
[1779070158238,43.97,77153.65,151.5,-0.27434,0.00017,15.00994]
[1779070161260,43.97,77154.51,151.5,-0.27419,0.00017,15.00623]
[1779070161316,43.97,77154.51,151.5,-0.27419,0.00017,15.00623]
[1779070161673,43.97,77152.75,151.5,-0.27449,0.00017,15.0139]
[1779070163387,43.97,77147.07,151.5,-0.27545,0.00017,15.03858]
[1779070168076,43.97,77144.71,151.5,-0.27584,0.00017,15.04873]
[1779070168094,43.97,77144.71,151.5,-0.27584,0.00017,15.04873]
[1779070168116,43.97,77144.71,151.5,-0.27584,0.00017,15.04873]
[1779070168172,43.97,77144.71,151.5,-0.27584,0.00017,15.04873]
[1779070168209,43.97,77144.71,151.5,-0.27584,0.00017,15.04873]
[1779070168341,43.97,77144.71,151.5,-0.27584,0.00017,15.04873]
[1779070168422,43.97,77140.0,151.5,-0.27664,0.00017,15.06906]
[1779070173397,43.97,77134.98,151.5,-0.27744,0.00017,15.08529]
[1779070177193,43.98,77135.44,151.5,-0.27737,0.00017,15.08348]
[1779070182360,43.98,77133.94,151.5,-0.27762,0.00017,15.08994]
[1779070185285,43.98,77134.99,151.5,-0.27744,0.00017,15.08537]
[1779070190428,43.97,77131.73,151.5,-0.27799,0.00017,15.09927]
[1779070192930,43.97,77135.78,151.5,-0.2773,0.00017,15.08176]
[1779070193440,43.97,77135.78,151.5,-0.2773,0.00017,15.08176]
[1779070194086,43.97,77136.08,151.5,-0.27725,0.00017,15.08045]
[1779070194409,43.97,77136.08,151.5,-0.27725,0.00017,15.08045]
[1779070195246,43.97,77135.61,151.5,-0.27733,0.00017,15.08246]
[1779070195859,43.97,77135.61,151.5,-0.27733,0.00017,15.08246]
[1779070196343,43.97,77135.85,151.5,-0.27729,0.00017,15.0814]
[1779070196487,43.97,77135.85,151.5,-0.27729,0.00017,15.0814]
[1779070196646,43.97,77135.85,151.5,-0.27729,0.00017,15.0814]
[1779070196863,43.97,77135.85,151.5,-0.27729,0.00017,15.0814]
[1779070198177,43.97,77140.81,151.5,-0.27645,0.00017,15.05997]
[1779070198284,43.97,77140.81,151.5,-0.27645,0.00017,15.05997]
[1779070198650,43.97,77140.81,151.5,-0.27645,0.00017,15.05997]
[1779070198882,43.97,77143.42,151.5,-0.27601,0.00017,15.04867]
[1779070203668,43.97,77137.55,151.5,-0.27699,0.00017,15.07382]
[1779070208703,43.97,77136.29,151.5,-0.27719,0.00017,15.07895]
[1779070211172,43.97,77135.4,151.5,-0.27734,0.00017,15.08266]
[1779070211724,43.97,77129.86,151.5,-0.27828,0.00017,15.10642]
[1779070211899,43.97,77129.86,151.5,-0.27828,0.00017,15.10642]
[1779070212116,43.97,77129.86,151.5,-0.27828,0.00017,15.10642]
[1779070215156,43.97,77125.78,151.5,-0.27896,0.00017,15.12382]
[1779070215642,43.97,77125.78,151.5,-0.27896,0.00017,15.12382]
[1779070220788,43.96,77131.54,151.5,-0.27798,0.00017,15.09885]
[1779070223110,43.96,77131.67,151.5,-0.27795,0.00017,15.09823]
[1779070224626,43.96,77131.85,151.5,-0.27792,0.00017,15.0974]
[1779070225068,43.96,77133.46,151.5,-0.27765,0.00017,15.09044]
[1779070225135,43.96,77133.46,151.5,-0.27765,0.00017,15.09044]
[1779070225259,43.96,77133.46,151.5,-0.27765,0.00017,15.09044]
[1779070227735,43.96,77133.22,151.5,-0.27769,0.00017,15.09143]
[1779070228270,43.96,77133.81,151.5,-0.27759,0.00017,15.08889]
[1779070230056,43.96,77131.87,151.5,-0.27791,0.00017,15.09716]
[1779070230559,43.96,77131.87,151.5,-0.27791,0.00017,15.09716]
[1779070230848,43.96,77131.87,151.5,-0.27791,0.00017,15.09716]
[1779070230907,43.96,77117.65,151.5,-0.28033,0.00017,15.15804]
[1779070231178,43.96,77117.65,151.5,-0.28033,0.00017,15.15804]
[1779070231311,43.96,77117.65,151.5,-0.28033,0.00017,15.15804]
[1779070231683,43.96,77117.65,151.5,-0.28033,0.00017,15.15804]
[1779070231876,43.96,77117.65,151.5,-0.28033,0.00017,15.15804]
[1779070232163,43.96,77116.68,151.5,-0.28044,0.00017,15.15652]
[1779070235116,43.96,77116.14,151.5,-0.28053,0.00017,15.1587]
[1779070237898,43.96,77114.2,151.5,-0.28085,0.00017,15.16686]
[1779070237982,43.96,77114.2,151.5,-0.28085,0.00017,15.16681]
[1779070238270,43.96,77114.2,151.5,-0.28085,0.00017,15.16681]
[1779070238798,43.96,77114.2,151.5,-0.28085,0.00017,15.16681]
[1779070239880,43.96,77110.7,151.5,-0.28145,0.00017,15.18163]
[1779070239920,43.96,77110.7,151.5,-0.28145,0.00017,15.18163]
[1779070239932,43.96,77107.44,151.5,-0.282,0.00017,15.19539]
[1779070240209,43.96,77107.44,151.5,-0.282,0.00017,15.19539]
[1779070242421,43.96,77102.95,151.5,-0.28277,0.00017,15.21432]
[1779070243198,43.96,77102.95,151.5,-0.28277,0.00017,15.21432]
[1779070244612,43.96,77103.24,151.5,-0.28271,0.00017,15.21306]
[1779070247977,43.96,77103.26,151.5,-0.2827,0.00017,15.21282]
[1779070247997,43.96,77103.26,151.5,-0.2827,0.00017,15.21282]
[1779070248063,43.96,77103.26,151.5,-0.2827,0.00017,15.21282]
[1779070248377,43.96,77103.26,151.5,-0.2827,0.00017,15.21282]
[1779070248558,43.96,77103.26,151.5,-0.2827,0.00017,15.21282]
[1779070248742,43.96,77103.26,151.5,-0.2827,0.00017,15.21282]
[1779070249296,43.96,77102.94,151.5,-0.28276,0.00017,15.21413]
[1779070249529,43.96,77102.94,151.5,-0.28276,0.00017,15.21413]
[1779070250464,43.96,77104.03,151.5,-0.28257,0.00017,15.20951]
[1779070250686,43.95,77112.8,151.5,-0.28107,0.00017,15.1723]
[1779070253457,43.95,77114.86,151.5,-0.28072,0.00017,15.16354]
[1779070254782,43.95,77114.55,151.5,-0.28077,0.00017,15.16487]
[1779070254896,43.96,77115.64,151.5,-0.28059,0.00017,15.16023]
[1779070255041,43.96,77109.91,151.5,-0.28157,0.00017,15.1846]
[1779070256195,43.96,77109.91,151.5,-0.28157,0.00017,15.1846]
[1779070256671,43.96,77109.91,151.5,-0.28157,0.00017,15.1846]
[1779070256715,43.96,77101.13,151.5,-0.28307,0.00017,15.22179]
[1779070261211,43.96,77102.17,151.5,-0.28289,0.00017,15.21738]
[1779070261598,43.96,77102.17,151.5,-0.28289,0.00017,15.21738]
[1779070264977,43.96,77102.08,151.5,-0.28291,0.00017,15.21778]
[1779070266077,43.96,77102.22,151.5,-0.28288,0.00017,15.21719]
[1779070271077,43.95,77106.5,151.5,-0.28214,0.00017,15.19892]
[1779070272917,43.95,77112.26,151.5,-0.28116,0.00017,15.17441]
[1779070275894,43.95,77115.23,151.5,-0.28065,0.00017,15.16178]
[1779070275941,43.95,77115.23,151.5,-0.28065,0.00017,15.16178]
[1779070275978,43.95,77114.68,151.5,-0.28075,0.00017,15.16414]
[1779070276036,43.95,77114.68,151.5,-0.28075,0.00017,15.16414]
[1779070276076,43.95,77114.68,151.5,-0.28075,0.00017,15.16414]
[1779070276699,43.95,77114.68,151.5,-0.28075,0.00017,15.16414]
[1779070277293,43.95,77122.25,151.5,-0.27945,0.00017,15.13181]
[1779070277992,43.95,77122.25,151.5,-0.27945,0.00017,15.13181]
[1779070279877,43.95,77121.82,151.5,-0.27953,0.00017,15.13363]
[1779070283609,43.95,77121.23,151.5,-0.27962,0.00017,15.13607]
[1779070285164,43.95,77120.77,151.5,-0.2797,0.00017,15.138]
[1779070286706,43.95,77118.48,151.5,-0.28009,0.00017,15.14775]
[1779070286731,43.95,77118.48,151.5,-0.28009,0.00017,15.14775]
[1779070286809,43.95,77118.48,151.5,-0.28009,0.00017,15.14775]
[1779070286923,43.95,77118.48,151.5,-0.28009,0.00017,15.14775]
[1779070287229,43.95,77115.95,151.5,-0.28052,0.00017,15.15847]
[1779070287951,43.95,77113.96,151.5,-0.28086,0.00017,15.16692]
[1779070289279,43.95,77107.47,151.5,-0.28196,0.00017,15.19443]
[1779070292374,43.95,77106.81,151.5,-0.28202,0.00017,15.19147]
[1779070292455,43.95,77106.81,151.5,-0.28202,0.00017,15.19147]
[1779070293405,43.95,77099.33,151.5,-0.2833,0.00017,15.22312]
[1779070295321,43.95,77093.97,151.5,-0.28422,0.00017,15.24567]
[1779070296544,43.95,77093.97,151.5,-0.28422,0.00017,15.24567]
[1779070296682,43.95,77093.97,151.5,-0.28422,0.00017,15.24567]
[1779070296697,43.95,77093.97,151.5,-0.28422,0.00017,15.24567]
[1779070296719,43.95,77093.97,151.5,-0.28422,0.00017,15.24567]
[1779070296758,43.95,77093.97,151.5,-0.28422,0.00017,15.24567]
[1779070296798,43.95,77093.97,151.5,-0.28422,0.00017,15.24567]
[1779070296842,43.95,77093.97,151.5,-0.28422,0.00017,15.24567]
[1779070296880,43.95,77093.97,151.5,-0.28422,0.00017,15.24567]
[1779070296964,43.95,77093.97,151.5,-0.28422,0.00017,15.24567]
[1779070296904,43.95,77094.0,151.5,-0.28421,0.00017,15.24552]
[1779070297578,43.95,77094.0,151.5,-0.28421,0.00017,15.24552]
[1779070297678,43.95,77082.72,151.5,-0.28615,0.00017,15.29279]
[1779070298149,43.95,77082.72,151.5,-0.28615,0.00017,15.29279]
[1779070298216,43.95,77082.72,151.5,-0.28615,0.00017,15.29279]
[1779070298898,43.95,77082.72,151.5,-0.28615,0.00017,15.29279]
[1779070298956,43.97,77075.58,151.5,-0.28746,0.00017,15.3244]
[1779070299545,43.97,77075.58,151.5,-0.28746,0.00017,15.3244]
[1779070299644,43.97,77074.77,151.5,-0.2876,0.00017,15.32776]
[1779070301003,43.97,77074.77,151.5,-0.2876,0.00017,15.32776]
[1779070301853,43.97,77080.78,151.5,-0.28656,0.00017,15.3028]
[1779070305507,43.98,77085.93,151.5,-0.28572,0.00017,15.28235]
[1779070305684,43.98,77085.93,151.5,-0.28572,0.00017,15.28235]
[1779070305837,43.98,77086.63,151.5,-0.2856,0.00017,15.27943]
[1779070306422,43.98,77086.63,151.5,-0.2856,0.00017,15.27943]
[1779070306472,43.98,77086.63,151.5,-0.2856,0.00017,15.27943]
[1779070306557,43.98,77086.63,151.5,-0.2856,0.00017,15.27943]
[1779070306719,43.98,77086.63,151.5,-0.2856,0.00017,15.27943]
[1779070306725,43.98,77086.63,151.5,-0.2856,0.00017,15.27943]
[1779070306820,43.98,77094.94,151.5,-0.28417,0.00017,15.2446]
[1779070307477,43.98,77094.94,151.5,-0.28417,0.00017,15.2446]
[1779070307708,43.98,77094.94,151.5,-0.28417,0.00017,15.2446]
[1779070307732,43.98,77103.19,151.5,-0.28275,0.00017,15.2098]
[1779070310693,43.97,77106.69,151.5,-0.28215,0.00017,15.19481]
[1779070314629,43.97,77108.64,151.5,-0.28181,0.00017,15.18642]
[1779070314854,43.97,77108.64,151.5,-0.28181,0.00017,15.18642]
[1779070314859,43.97,77108.69,151.5,-0.2818,0.00017,15.18616]
[1779070316085,43.97,77107.9,151.5,-0.28193,0.00017,15.1895]
[1779070318837,43.97,77107.34,151.5,-0.28203,0.00017,15.19187]
[1779070318878,43.97,77107.34,151.5,-0.28203,0.00017,15.19187]
[1779070319969,43.97,77107.02,151.5,-0.28208,0.00017,15.19321]
[1779070320562,43.97,77107.1,151.5,-0.28207,0.00017,15.19287]
[1779070322346,43.97,77104.4,151.5,-0.28253,0.00017,15.20427]
[1779070322355,43.97,77104.4,151.5,-0.28253,0.00017,15.20427]
[1779070323003,43.97,77104.4,151.5,-0.28253,0.00017,15.20427]
[1779070323022,43.97,77100.77,151.5,-0.28315,0.00017,15.21961]
[1779070323206,43.97,77100.77,151.5,-0.28315,0.00017,15.21961]
[1779070328559,43.97,77103.06,151.5,-0.28277,0.00017,15.21015]
[1779070329660,43.97,77103.06,151.5,-0.28277,0.00017,15.21015]
[1779070330101,43.98,77102.99,151.5,-0.28278,0.00017,15.21048]
[1779070332735,43.98,77102.74,151.5,-0.28283,0.00017,15.21159]
[1779070332762,43.98,77102.74,151.5,-0.28283,0.00017,15.21159]
[1779070332827,43.98,77102.74,151.5,-0.28283,0.00017,15.21159]
[1779070332851,43.98,77102.74,151.5,-0.28283,0.00017,15.21159]
[1779070332862,43.98,77102.74,151.5,-0.28283,0.00017,15.21159]
[1779070332879,43.98,77102.74,151.5,-0.28283,0.00017,15.21159]
[1779070333081,43.98,77102.77,151.5,-0.28282,0.00017,15.21152]
[1779070333277,43.98,77102.77,151.5,-0.28282,0.00017,15.21152]
[1779070333675,43.98,77102.77,151.5,-0.28282,0.00017,15.21152]
[1779070333889,43.98,77110.01,151.5,-0.28159,0.00017,15.18088]
[1779070334929,43.98,77115.96,151.5,-0.28057,0.00017,15.15565]
[1779070335488,43.98,77115.96,151.5,-0.28057,0.00017,15.15565]
[1779070336168,43.98,77116.5,151.5,-0.28048,0.00017,15.1534]
[1779070336213,43.98,77116.5,151.5,-0.28048,0.00017,15.1534]
[1779070336225,43.98,77116.5,151.5,-0.28048,0.00017,15.1534]
[1779070336343,43.98,77116.5,151.5,-0.28048,0.00017,15.1534]
[1779070336510,43.98,77116.5,151.5,-0.28048,0.00017,15.1534]
[1779070336568,43.98,77116.5,151.5,-0.28048,0.00017,15.1534]
[1779070336725,43.98,77116.5,151.5,-0.28048,0.00017,15.1534]
[1779070336910,43.98,77121.33,151.5,-0.27966,0.00017,15.1328]
[1779070340020,43.98,77126.35,151.5,-0.27881,0.00017,15.11135]
[1779070340031,43.98,77126.35,151.5,-0.27881,0.00017,15.11135]
[1779070340056,43.98,77126.1,151.5,-0.27885,0.00017,15.11247]
[1779070340109,43.98,77126.1,151.5,-0.27885,0.00017,15.11247]
[1779070340359,43.98,77126.1,151.5,-0.27885,0.00017,15.11247]
[1779070341003,43.98,77126.1,151.5,-0.27885,0.00017,15.11247]
[1779070340890,43.98,77134.12,151.5,-0.27749,0.00017,15.07804]
[1779070341453,43.98,77134.12,151.5,-0.27749,0.00017,15.07804]
[1779070341815,43.98,77146.02,151.5,-0.27548,0.00017,15.02665]
[1779070343394,43.98,77147.6,151.5,-0.27522,0.00017,15.01985]
[1779070344279,43.98,77148.04,151.5,-0.27514,0.00017,15.018]
[1779070345763,43.98,77148.32,151.5,-0.2751,0.00017,15.01684]
[1779070347029,43.98,77149.02,151.5,-0.27498,0.00017,15.01385]
[1779070347046,43.98,77149.12,151.5,-0.27497,0.00017,15.01353]
[1779070347406,43.98,77149.12,151.5,-0.27497,0.00017,15.01353]
[1779070347799,43.98,77149.12,151.5,-0.27497,0.00017,15.01353]
[1779070347806,43.98,77139.77,151.5,-0.27655,0.00017,15.05401]
[1779070348813,43.98,77139.77,151.5,-0.27655,0.00017,15.05401]
[1779070350621,43.98,77133.77,151.5,-0.27756,0.00017,15.07988]
[1779070353216,43.98,77134.4,151.5,-0.2774,0.00017,15.07153]
[1779070353341,43.98,77134.4,151.5,-0.2774,0.00017,15.07153]
[1779070353377,43.98,77134.4,151.5,-0.2774,0.00017,15.07153]
[1779070353623,43.98,77134.4,151.5,-0.2774,0.00017,15.07153]
[1779070354033,43.98,77134.4,151.5,-0.2774,0.00017,15.07153]
[1779070354104,43.98,77134.4,151.5,-0.2774,0.00017,15.07153]
[1779070354024,43.98,77152.92,151.5,-0.27428,0.00017,14.99137]
[1779070354181,43.98,77152.92,151.5,-0.27428,0.00017,14.99137]
[1779070354963,43.98,77173.0,151.5,-0.27091,0.00017,14.90358]
[1779070355494,43.98,77173.0,151.5,-0.27091,0.00017,14.90358]
[1779070357770,43.98,77175.17,151.5,-0.27055,0.00017,14.89419]
[1779070358920,43.98,77175.92,151.5,-0.27042,0.00017,14.89088]
[1779070364844,43.99,77172.17,151.5,-0.27107,0.00017,14.90777]
[1779070366139,43.99,77172.28,151.5,-0.27105,0.00017,14.90738]
[1779070368765,43.99,77166.02,151.5,-0.2721,0.00017,14.93499]
[1779070368804,43.99,77166.02,151.5,-0.2721,0.00017,14.93499]
[1779070370480,43.99,77165.94,151.5,-0.27212,0.00017,14.93536]
[1779070370583,43.99,77165.94,151.5,-0.27212,0.00017,14.93536]
[1779070370865,43.99,77166.63,151.5,-0.272,0.00017,14.93236]
[1779070374533,43.99,77166.83,151.5,-0.27197,0.00017,14.9316]
[1779070374911,43.99,77166.83,151.5,-0.27197,0.00017,14.9316]
[1779070374974,43.99,77166.07,151.5,-0.2721,0.00017,14.93502]
[1779070375262,43.99,77166.07,151.5,-0.2721,0.00017,14.93502]
[1779070375757,43.99,77166.07,151.5,-0.2721,0.00017,14.93502]
[1779070379101,43.99,77166.75,151.5,-0.272,0.00017,14.93224]
[1779070379109,43.99,77166.75,151.5,-0.272,0.00017,14.93224]
[1779070379155,43.99,77165.94,151.5,-0.27214,0.00017,14.9359]
[1779070379202,43.99,77165.94,151.5,-0.27214,0.00017,14.9359]
[1779070379436,43.99,77165.94,151.5,-0.27214,0.00017,14.9359]
[1779070379630,43.99,77165.94,151.5,-0.27214,0.00017,14.9359]
[1779070380499,43.99,77163.56,151.5,-0.27254,0.00017,14.94643]
[1779070380500,43.99,77163.56,151.5,-0.27254,0.00017,14.94643]
[1779070380590,43.99,77163.56,151.5,-0.27254,0.00017,14.94643]
[1779070380725,43.99,77163.56,151.5,-0.27254,0.00017,14.94643]
[1779070380935,43.99,77164.77,151.5,-0.27234,0.00017,14.94129]
[1779070381942,43.99,77171.24,151.5,-0.27126,0.00017,14.91294]
[1779070383260,43.99,77170.93,151.5,-0.27131,0.00017,14.91434]
[1779070383635,43.99,77170.93,151.5,-0.27131,0.00017,14.91434]
[1779070387189,44.0,77169.92,151.5,-0.27149,0.00017,14.91905]
[1779070387205,44.0,77169.92,151.5,-0.27149,0.00017,14.91905]
[1779070388177,44.0,77164.66,151.5,-0.27238,0.00017,14.94218]
[1779070388338,44.0,77164.66,151.5,-0.27238,0.00017,14.94218]
[1779070389031,44.0,77163.08,151.5,-0.27265,0.00017,14.94938]
[1779070394218,44.01,77161.96,151.5,-0.27286,0.00017,14.95489]
[1779070395228,44.01,77162.18,151.5,-0.27283,0.00017,14.95405]
[1779070395266,44.01,77162.18,151.5,-0.27283,0.00017,14.95405]
[1779070395313,44.01,77162.18,151.5,-0.27283,0.00017,14.95405]
[1779070396376,44.01,77161.13,151.5,-0.27301,0.00017,14.95863]
[1779070397051,44.01,77157.96,151.5,-0.27354,0.00017,14.97258]
[1779070402085,44.01,77152.44,151.5,-0.27449,0.00017,14.99695]
[1779070407120,44.01,77152.12,151.5,-0.27455,0.00017,14.99855]
[1779070408930,44.01,77152.57,151.5,-0.27447,0.00017,14.99664]
[1779070408933,44.01,77152.57,151.5,-0.27447,0.00017,14.99664]
[1779070409134,44.01,77152.58,151.5,-0.27447,0.00017,14.99664]
[1779070409248,44.01,77152.58,151.5,-0.27447,0.00017,14.99664]
[1779070414249,44.02,77147.16,151.5,-0.27534,0.00017,15.01482]
[1779070415115,44.02,77147.16,151.5,-0.27534,0.00017,15.01482]
[1779070415142,44.02,77146.97,151.5,-0.27538,0.00017,15.01577]
[1779070420211,44.02,77146.98,151.5,-0.27539,0.00017,15.01593]
[1779070422547,44.02,77145.77,151.5,-0.27559,0.00017,15.0212]
[1779070422928,44.02,77145.77,151.5,-0.27559,0.00017,15.0212]
[1779070423159,44.02,77145.77,151.5,-0.27559,0.00017,15.0212]
[1779070422978,44.02,77145.14,151.5,-0.2757,0.00017,15.02396]
[1779070423211,44.02,77145.14,151.5,-0.2757,0.00017,15.02396]
[1779070424130,44.02,77145.14,151.5,-0.2757,0.00017,15.02396]
[1779070426400,44.02,77141.05,151.5,-0.2764,0.00017,15.04178]
[1779070426695,44.02,77141.05,151.5,-0.2764,0.00017,15.04178]
[1779070426952,44.02,77141.05,151.5,-0.2764,0.00017,15.04178]
[1779070427090,44.02,77141.05,151.5,-0.2764,0.00017,15.04178]
[1779070427159,44.02,77139.09,151.5,-0.27673,0.00017,15.05031]
[1779070427192,44.02,77139.09,151.5,-0.27673,0.00017,15.05031]
[1779070428968,44.02,77138.07,151.5,-0.27691,0.00017,15.05479]
[1779070429317,44.02,77134.6,151.5,-0.2775,0.00017,15.06979]
[1779070429888,44.02,77134.6,151.5,-0.2775,0.00017,15.06979]
[1779070432788,44.02,77134.37,151.5,-0.27754,0.00017,15.07092]
[1779070433481,44.02,77135.23,151.5,-0.2774,0.00017,15.06729]
[1779070433723,44.02,77135.23,151.5,-0.2774,0.00017,15.06729]
[1779070437352,44.03,77136.01,151.5,-0.27727,0.00017,15.06411]
[1779070439454,44.03,77135.25,151.5,-0.2774,0.00017,15.06744]
[1779070443084,44.03,77140.74,151.5,-0.27648,0.00017,15.04389]
[1779070446030,44.03,77144.98,151.5,-0.27577,0.00017,15.02569]
[1779070449911,44.03,77146.45,151.5,-0.27553,0.00017,15.01965]
[1779070451926,44.03,77146.56,151.5,-0.27551,0.00017,15.01923]
[1779070457472,44.03,77150.93,151.5,-0.27479,0.00017,15.00073]
[1779070462072,44.04,77149.95,151.5,-0.27497,0.00017,15.00518]
[1779070462135,44.04,77149.95,151.5,-0.27497,0.00017,15.00518]
[1779070462177,44.04,77149.95,151.5,-0.27497,0.00017,15.00518]
[1779070462135,44.04,77150.15,151.5,-0.27494,0.00017,15.00444]
[1779070462731,44.04,77150.15,151.5,-0.27494,0.00017,15.00444]
[1779070462842,44.04,77150.15,151.5,-0.27494,0.00017,15.00444]
[1779070462937,44.04,77153.71,151.5,-0.27434,0.00017,14.98899]
[1779070464188,44.04,77161.09,151.5,-0.2731,0.00017,14.95697]
[1779070467768,44.04,77163.02,151.5,-0.27279,0.00017,14.94878]
[1779070471705,44.04,77161.34,151.5,-0.27307,0.00017,14.95631]
[1779070473008,44.04,77161.61,151.5,-0.27298,0.00017,14.94955]
[1779070476855,44.04,77159.96,151.5,-0.27327,0.00017,14.95705]
[1779070476980,44.04,77159.96,151.5,-0.27327,0.00017,14.95705]
[1779070477035,44.04,77159.96,151.5,-0.27327,0.00017,14.95705]
[1779070477103,44.04,77159.96,151.5,-0.27327,0.00017,14.95705]
[1779070477200,44.04,77159.96,151.5,-0.27327,0.00017,14.95705]
[1779070477112,44.05,77157.89,151.5,-0.27362,0.00017,14.9662]
[1779070477919,44.05,77157.89,151.5,-0.27362,0.00017,14.9662]
[1779070478368,44.05,77156.21,151.5,-0.2739,0.00017,14.97351]
[1779070479162,44.05,77156.21,151.5,-0.2739,0.00017,14.97351]
[1779070479224,44.05,77156.21,151.5,-0.2739,0.00017,14.97351]
[1779070480020,44.05,77154.13,151.5,-0.27426,0.00017,14.98271]
[1779070480140,44.05,77154.13,151.5,-0.27426,0.00017,14.98271]
[1779070480220,44.05,77154.13,151.5,-0.27426,0.00017,14.98271]
[1779070480600,44.05,77148.99,151.5,-0.27512,0.00017,15.00506]
[1779070480881,44.05,77148.99,151.5,-0.27512,0.00017,15.00506]
[1779070483876,44.05,77146.46,151.5,-0.27555,0.00017,15.01609]
[1779070484110,44.05,77146.46,151.5,-0.27555,0.00017,15.01609]
[1779070484145,44.05,77146.46,151.5,-0.27555,0.00017,15.01609]
[1779070484166,44.05,77146.46,151.5,-0.27555,0.00017,15.01609]
[1779070484219,44.05,77144.2,151.5,-0.27594,0.00017,15.02598]
[1779070484243,44.05,77144.2,151.5,-0.27594,0.00017,15.02598]
[1779070484287,44.05,77144.2,151.5,-0.27594,0.00017,15.02598]
[1779070484668,44.05,77138.88,151.5,-0.27684,0.00017,15.04893]
[1779070486450,44.05,77135.45,151.5,-0.27742,0.00017,15.06379]
[1779070486472,44.05,77135.45,151.5,-0.27742,0.00017,15.06379]
[1779070486919,44.05,77135.45,151.5,-0.27742,0.00017,15.06379]
[1779070487227,44.05,77128.82,151.5,-0.27855,0.00017,15.09229]
[1779070492675,44.05,77126.92,151.5,-0.27888,0.00017,15.10063]
[1779070493005,44.05,77126.92,151.5,-0.27888,0.00017,15.10063]
[1779070493659,44.05,77128.16,151.5,-0.27867,0.00017,15.09539]
[1779070493779,44.05,77128.16,151.5,-0.27867,0.00017,15.09539]
[1779070495550,44.05,77136.78,151.5,-0.27721,0.00017,15.05853]
[1779070497298,44.06,77136.57,151.5,-0.27726,0.00017,15.05959]
[1779070497358,44.06,77136.57,151.5,-0.27726,0.00017,15.05959]
[1779070498715,44.06,77131.86,151.5,-0.27806,0.00017,15.07988]
[1779070499219,44.06,77131.86,151.5,-0.27806,0.00017,15.07988]
[1779070502399,44.06,77127.58,151.5,-0.27879,0.00017,15.09832]
[1779070507695,44.06,77127.79,151.5,-0.27876,0.00017,15.09758]
[1779070508553,44.06,77127.9,151.5,-0.27874,0.00017,15.09714]
[1779070509726,44.06,77131.75,151.5,-0.27809,0.00017,15.08069]
[1779070510071,44.06,77131.75,151.5,-0.27809,0.00017,15.08069]
[1779070512074,44.06,77131.86,151.5,-0.27807,0.00017,15.08027]
[1779070512284,44.06,77131.71,151.5,-0.2781,0.00017,15.08096]
[1779070517909,44.06,77133.14,151.5,-0.27786,0.00017,15.07494]
[1779070518607,44.06,77133.14,151.5,-0.27786,0.00017,15.07494]
[1779070518612,44.06,77133.14,151.5,-0.27786,0.00017,15.07494]
[1779070523348,44.06,77134.31,151.5,-0.27767,0.00017,15.07005]
[1779070523351,44.06,77134.31,151.5,-0.27767,0.00017,15.07005]
[1779070523375,44.06,77134.31,151.5,-0.27767,0.00017,15.07005]
[1779070523951,44.06,77128.9,151.5,-0.27858,0.00017,15.09323]
[1779070524477,44.06,77128.9,151.5,-0.27858,0.00017,15.09323]
[1779070529357,44.06,77124.01,151.5,-0.27942,0.00017,15.11428]
[1779070530219,44.06,77124.01,151.5,-0.27942,0.00017,15.11428]
[1779070529993,44.06,77124.56,151.5,-0.27933,0.00017,15.11197]
[1779070531000,44.06,77123.8,151.5,-0.27941,0.00017,15.10968]
[1779070531741,44.06,77123.8,151.5,-0.27941,0.00017,15.10968]
[1779070531875,44.06,77123.8,151.5,-0.27941,0.00017,15.10968]
[1779070533155,44.07,77125.75,151.5,-0.27908,0.00017,15.10141]
[1779070533478,44.07,77125.95,151.5,-0.27905,0.00017,15.1006]
[1779070533565,44.07,77125.95,151.5,-0.27905,0.00017,15.1006]
[1779070533640,44.07,77125.95,151.5,-0.27905,0.00017,15.1006]
[1779070534023,44.07,77122.32,151.5,-0.27966,0.00017,15.11608]
[1779070537731,44.07,77121.08,151.5,-0.27988,0.00017,15.12146]
[1779070538051,44.07,77119.94,151.5,-0.28007,0.00017,15.12634]
[1779070539974,44.07,77117.34,151.5,-0.28051,0.00017,15.13743]
[1779070545100,44.07,77117.12,151.5,-0.28056,0.00017,15.1385]
[1779070545405,44.07,77117.12,151.5,-0.28056,0.00017,15.1385]
[1779070546107,44.07,77117.27,151.5,-0.28053,0.00017,15.13789]
[1779070551110,44.07,77117.06,151.5,-0.28057,0.00017,15.13883]
[1779070557184,44.07,77117.19,151.5,-0.28055,0.00017,15.13841]
[1779070558335,44.07,77117.21,151.5,-0.28055,0.00017,15.13834]
[1779070564233,44.07,77118.22,151.5,-0.28038,0.00017,15.13414]
[1779070565639,44.07,77118.36,151.5,-0.28036,0.00017,15.13357]
[1779070566247,44.07,77118.11,151.5,-0.2804,0.00017,15.13462]
[1779070571309,44.07,77118.1,151.5,-0.2804,0.00017,15.1346]
[1779070574384,44.07,77113.63,151.5,-0.28116,0.00017,15.15348]
[1779070576679,44.07,77110.61,151.5,-0.28167,0.00017,15.1662]
[1779070580253,44.07,77111.03,151.5,-0.2816,0.00017,15.16434]
[1779070580318,44.07,77110.86,151.5,-0.28162,0.00017,15.16498]
[1779070583190,44.07,77110.6,151.5,-0.28167,0.00017,15.1661]
[1779070583196,44.07,77110.6,151.5,-0.28167,0.00017,15.1661]
[1779070583290,44.07,77110.5,151.5,-0.28168,0.00017,15.16656]
[1779070586422,44.07,77109.87,151.5,-0.2818,0.00017,15.16932]
[1779070589448,44.07,77107.58,151.5,-0.28219,0.00017,15.17909]
[1779070589586,44.07,77106.7,151.5,-0.28234,0.00017,15.18284]
[1779070589751,44.07,77106.7,151.5,-0.28234,0.00017,15.18284]
[1779070590027,44.07,77106.7,151.5,-0.28234,0.00017,15.18284]
[1779070590165,44.07,77106.7,151.5,-0.28234,0.00017,15.18284]
[1779070590342,44.07,77106.7,151.5,-0.28234,0.00017,15.18284]
[1779070590305,44.07,77104.48,151.5,-0.28272,0.00017,15.19223]
[1779070590434,44.07,77104.48,151.5,-0.28272,0.00017,15.19223]
[1779070590896,44.07,77104.48,151.5,-0.28272,0.00017,15.19223]
[1779070591017,44.07,77104.48,151.5,-0.28272,0.00017,15.19223]
[1779070591050,44.07,77088.36,151.5,-0.28543,0.00017,15.25425]
[1779070591405,44.07,77088.36,151.5,-0.28543,0.00017,15.25425]
[1779070591747,44.07,77088.36,151.5,-0.28543,0.00017,15.25425]
[1779070592300,44.07,77088.36,151.5,-0.28543,0.00017,15.25425]
[1779070591920,44.07,77080.04,151.5,-0.28686,0.00017,15.28887]
[1779070592385,44.07,77080.04,151.5,-0.28686,0.00017,15.28887]
[1779070592649,44.07,77080.04,151.5,-0.28686,0.00017,15.28887]
[1779070592694,44.07,77080.04,151.5,-0.28686,0.00017,15.28887]
[1779070592825,44.07,77080.04,151.5,-0.28686,0.00017,15.28887]
[1779070593474,44.07,77080.94,151.5,-0.28671,0.00017,15.28511]
[1779070594094,44.07,77080.94,151.5,-0.28671,0.00017,15.28511]
[1779070594134,44.07,77081.62,151.5,-0.28659,0.00017,15.28227]
[1779070599492,44.08,77078.58,151.5,-0.28713,0.00017,15.29538]
[1779070600414,44.08,77078.58,151.5,-0.28713,0.00017,15.29538]
[1779070600717,44.08,77078.58,151.5,-0.28713,0.00017,15.29538]
[1779070600818,44.08,77079.98,151.5,-0.28689,0.00017,15.2896]
[1779070604171,44.08,77080.17,151.5,-0.28686,0.00017,15.28882]
[1779070607195,44.08,77079.57,151.5,-0.28696,0.00017,15.29135]
[1779070607291,44.08,77079.57,151.5,-0.28696,0.00017,15.29135]
[1779070607467,44.08,77077.03,151.5,-0.2874,0.00017,15.30189]
[1779070607550,44.08,77077.03,151.5,-0.2874,0.00017,15.30189]
[1779070608993,44.08,77078.92,151.5,-0.28708,0.00017,15.29406]
[1779070609333,44.08,77078.92,151.5,-0.28708,0.00017,15.29406]
[1779070609302,44.08,77084.2,151.5,-0.28617,0.00017,15.27216]
[1779070609397,44.08,77084.2,151.5,-0.28617,0.00017,15.27216]
[1779070610192,44.08,77084.2,151.5,-0.28617,0.00017,15.27216]
[1779070610261,44.08,77091.13,151.5,-0.28498,0.00017,15.24327]
[1779070611804,44.08,77089.34,151.5,-0.28529,0.00017,15.25075]
[1779070613080,44.08,77087.33,151.5,-0.28563,0.00017,15.25912]
[1779070613179,44.08,77085.29,151.5,-0.28598,0.00017,15.2676]
[1779070614798,44.08,77084.84,151.5,-0.28606,0.00017,15.26947]
[1779070614992,44.08,77085.22,151.5,-0.28599,0.00017,15.26788]
[1779070617198,44.08,77086.16,151.5,-0.28583,0.00017,15.26395]
[1779070617296,44.08,77085.48,151.5,-0.28595,0.00017,15.26674]
[1779070621661,44.08,77084.22,151.5,-0.28616,0.00017,15.27199]
[1779070621834,44.08,77084.22,151.5,-0.28616,0.00017,15.27199]
[1779070622211,44.08,77084.22,151.5,-0.28616,0.00017,15.27199]
[1779070626499,44.08,77083.08,151.5,-0.28636,0.00017,15.2767]
[1779070626746,44.08,77083.08,151.5,-0.28636,0.00017,15.2767]
[1779070627208,44.08,77083.08,151.5,-0.28636,0.00017,15.2767]
[1779070627309,44.08,77080.88,151.5,-0.28674,0.00017,15.28586]
[1779070627505,44.08,77080.88,151.5,-0.28674,0.00017,15.28586]
[1779070627607,44.08,77080.88,151.5,-0.28674,0.00017,15.28586]
[1779070628233,44.08,77080.88,151.5,-0.28674,0.00017,15.28586]
[1779070628684,44.08,77078.41,151.5,-0.28716,0.00017,15.29613]
[1779070629830,44.08,77075.5,151.5,-0.28766,0.00017,15.30818]
[1779070629881,44.08,77075.5,151.5,-0.28766,0.00017,15.30818]
[1779070629885,44.08,77075.5,151.5,-0.28766,0.00017,15.30818]
[1779070629914,44.08,77075.5,151.5,-0.28766,0.00017,15.30818]
[1779070630252,44.08,77075.5,151.5,-0.28766,0.00017,15.30818]
[1779070630552,44.08,77071.86,151.5,-0.28829,0.00017,15.32323]
[1779070630695,44.08,77071.86,151.5,-0.28829,0.00017,15.32323]
[1779070630839,44.08,77071.86,151.5,-0.28829,0.00017,15.32323]
[1779070630982,44.08,77061.05,151.5,-0.29016,0.00017,15.36766]
[1779070633265,44.08,77058.43,151.5,-0.29061,0.00017,15.37834]
[1779070633373,44.08,77058.43,151.5,-0.29061,0.00017,15.37834]
[1779070633386,44.08,77058.43,151.5,-0.29061,0.00017,15.37834]
[1779070633396,44.07,77058.34,151.5,-0.29062,0.00017,15.37861]
[1779070633899,44.07,77055.49,151.5,-0.29112,0.00017,15.39025]
[1779070636758,44.08,77050.24,151.5,-0.29205,0.00017,15.41211]
[1779070642052,44.09,77048.59,151.5,-0.29236,0.00017,15.41941]
[1779070642260,44.09,77048.59,151.5,-0.29236,0.00017,15.41941]
[1779070642618,44.09,77048.76,151.5,-0.29234,0.00017,15.419]
[1779070645879,44.09,77046.71,151.5,-0.29271,0.00017,15.4276]
[1779070645980,44.09,77052.63,151.5,-0.29169,0.00017,15.40368]
[1779070649762,44.1,77049.43,151.5,-0.29227,0.00017,15.41728]
[1779070654810,44.1,77043.86,151.5,-0.2932,0.00017,15.43479]
[1779070659570,44.11,77044.07,151.5,-0.29319,0.00017,15.43448]
[1779070664955,44.12,77049.58,151.5,-0.29226,0.00017,15.41288]
[1779070667566,44.12,77045.29,151.5,-0.29302,0.00017,15.4305]
[1779070669778,44.12,77038.74,151.5,-0.29416,0.00017,15.45713]
[1779070675027,44.13,77040.43,151.5,-0.29389,0.00017,15.45082]
[1779070679055,44.13,77034.8,151.5,-0.29489,0.00017,15.47384]
[1779070679737,44.13,77034.8,151.5,-0.29489,0.00017,15.47384]
[1779070679827,44.13,77034.8,151.5,-0.29489,0.00017,15.47384]
[1779070680062,44.13,77033.15,151.5,-0.29518,0.00017,15.48053]
[1779070683919,44.13,77033.43,151.5,-0.29514,0.00017,15.47969]
[1779070683973,44.13,77033.43,151.5,-0.29514,0.00017,15.47969]
[1779070684908,44.13,77029.83,151.5,-0.29578,0.00017,15.4943]
[1779070684948,44.13,77029.83,151.5,-0.29578,0.00017,15.4943]
[1779070686859,44.14,77024.13,151.5,-0.29677,0.00017,15.51713]
[1779070688075,44.14,77024.83,151.5,-0.29666,0.00017,15.51442]
[1779070689125,44.14,77019.02,151.5,-0.29768,0.00018,15.53768]
[1779070691052,44.14,77017.0,151.5,-0.29803,0.00018,15.54575]
[1779070695568,44.14,77011.28,151.5,-0.29904,0.00018,15.56856]
[1779070699511,44.14,77010.44,151.5,-0.2992,0.00018,15.57199]
[1779070699526,44.14,77010.44,151.5,-0.2992,0.00018,15.57199]
[1779070700205,44.14,77010.39,151.5,-0.29921,0.00018,15.57219]
[1779070700903,44.14,77010.39,151.5,-0.29921,0.00018,15.57219]
[1779070701215,44.14,77011.64,151.5,-0.29899,0.00018,15.56731]
[1779070704659,44.14,77012.17,151.5,-0.2989,0.00018,15.56533]
[1779070705959,44.14,77013.11,151.5,-0.29874,0.00018,15.56166]
[1779070706959,44.14,77015.76,151.5,-0.29827,0.00018,15.55122]
[1779070707363,44.14,77015.76,151.5,-0.29827,0.00018,15.55122]
[1779070707449,44.14,77015.76,151.5,-0.29827,0.00018,15.55122]
[1779070708264,44.15,77024.88,151.5,-0.29668,0.00017,15.51511]
[1779070709879,44.15,77028.74,151.5,-0.29601,0.00017,15.49972]
[1779070711676,44.15,77032.81,151.5,-0.29525,0.00017,15.47798]
[1779070711792,44.15,77032.81,151.5,-0.29525,0.00017,15.47798]
[1779070711844,44.15,77032.81,151.5,-0.29525,0.00017,15.47798]
[1779070715228,44.15,77027.93,151.5,-0.29611,0.00017,15.49766]
[1779070720003,44.15,77030.81,151.5,-0.29562,0.00017,15.48638]
[1779070727319,44.15,77029.96,151.5,-0.29577,0.00017,15.48998]
[1779070728852,44.16,77029.96,151.5,-0.29578,0.00017,15.49021]
[1779070730385,44.16,77026.93,151.5,-0.29632,0.00017,15.5024]
[1779070735453,44.16,77024.99,151.5,-0.29667,0.00017,15.51038]
[1779070740488,44.16,77024.85,151.5,-0.2967,0.00017,15.51115]
[1779070741644,44.16,77024.79,151.5,-0.29671,0.00017,15.51143]
[1779070741692,44.16,77024.79,151.5,-0.29671,0.00017,15.51143]
[1779070744516,44.16,77030.89,151.5,-0.29565,0.00017,15.48723]
[1779070745943,44.16,77030.89,151.5,-0.29565,0.00017,15.48723]
[1779070747995,44.16,77032.89,151.5,-0.29531,0.00017,15.47937]
[1779070751818,44.17,77033.47,151.5,-0.29522,0.00017,15.47731]
[1779070753080,44.17,77033.17,151.5,-0.29527,0.00017,15.47857]
[1779070753972,44.17,77033.05,151.5,-0.2953,0.00017,15.47917]
[1779070754246,44.17,77033.05,151.5,-0.2953,0.00017,15.47917]
[1779070754255,44.17,77033.05,151.5,-0.2953,0.00017,15.47917]
[1779070754341,44.17,77033.05,151.5,-0.2953,0.00017,15.47917]
[1779070754489,44.17,77033.05,151.5,-0.2953,0.00017,15.47917]
[1779070754430,44.17,77036.96,151.5,-0.29462,0.00017,15.46354]
[1779070754816,44.17,77036.96,151.5,-0.29462,0.00017,15.46354]
[1779070754877,44.17,77036.96,151.5,-0.29462,0.00017,15.46354]
[1779070754920,44.17,77036.96,151.5,-0.29462,0.00017,15.46354]
[1779070755221,44.17,77036.96,151.5,-0.29462,0.00017,15.46354]
[1779070755223,44.17,77036.96,151.5,-0.29462,0.00017,15.46354]
[1779070755321,44.17,77047.69,151.5,-0.29276,0.00017,15.4203]
[1779070755897,44.17,77054.94,151.5,-0.29149,0.00017,15.39079]
[1779070756739,44.17,77054.94,151.5,-0.29149,0.00017,15.39079]
[1779070758669,44.17,77059.1,151.5,-0.29077,0.00017,15.37371]
[1779070759006,44.17,77059.1,151.5,-0.29077,0.00017,15.37371]
[1779070759089,44.17,77059.1,151.5,-0.29077,0.00017,15.37371]
[1779070764657,44.17,77058.17,151.5,-0.29096,0.00017,15.3782]
[1779070767555,44.18,77058.0,151.5,-0.291,0.00017,15.37913]
[1779070767849,44.18,77058.0,151.5,-0.291,0.00017,15.37913]
[1779070767912,44.18,77055.87,151.5,-0.29137,0.00017,15.38792]
[1779070773721,44.19,77049.41,151.5,-0.29247,0.00017,15.40931]
[1779070778756,44.19,77051.8,151.5,-0.29208,0.00017,15.40015]
[1779070780617,44.19,77054.41,151.5,-0.29163,0.00017,15.38968]
[1779070780916,44.19,77054.41,151.5,-0.29163,0.00017,15.38968]
[1779070781977,44.19,77055.32,151.5,-0.29148,0.00017,15.3861]
[1779070782000,44.19,77057.12,151.5,-0.29117,0.00017,15.37894]
[1779070783642,44.2,77057.08,151.5,-0.29118,0.00017,15.37921]
[1779070788846,44.2,77056.03,151.5,-0.29139,0.00017,15.384]
[1779070789518,44.2,77056.03,151.5,-0.29139,0.00017,15.384]
[1779070789547,44.2,77056.03,151.5,-0.29139,0.00017,15.384]
[1779070789837,44.2,77050.54,151.5,-0.29234,0.00017,15.40646]
[1779070790905,44.2,77050.54,151.5,-0.29234,0.00017,15.40646]
[1779070791253,44.2,77050.54,151.5,-0.29234,0.00017,15.40646]
[1779070794821,44.21,77049.01,151.5,-0.29263,0.00017,15.41307]
[1779070796385,44.22,77037.28,151.5,-0.29472,0.00017,15.4616]
[1779070801350,44.23,77035.89,151.5,-0.295,0.00017,15.46813]
[1779070802160,44.23,77035.89,151.5,-0.295,0.00017,15.46813]
[1779070804053,44.23,77040.39,151.5,-0.29422,0.00017,15.45023]
[1779070804246,44.23,77041.59,151.5,-0.29402,0.00017,15.44549]
[1779070804876,44.23,77041.59,151.5,-0.29402,0.00017,15.44549]
[1779070809974,44.23,77042.8,151.5,-0.29382,0.00017,15.44089]
[1779070811158,44.23,77042.8,151.5,-0.29382,0.00017,15.44089]
[1779070811259,44.24,77042.9,151.5,-0.2938,0.00017,15.44054]
[1779070814928,44.24,77040.5,151.5,-0.29423,0.00017,15.4504]
[1779070815041,44.24,77040.5,151.5,-0.29423,0.00017,15.4504]
[1779070816289,44.25,77030.9,151.5,-0.29594,0.00017,15.4897]
[1779070816659,44.25,77030.9,151.5,-0.29594,0.00017,15.4897]
[1779070816685,44.25,77030.9,151.5,-0.29594,0.00017,15.4897]
[1779070821981,44.25,77031.0,151.5,-0.29593,0.00017,15.48953]
[1779070827277,44.25,77031.35,151.5,-0.29588,0.00017,15.48837]
[1779070829107,44.26,77023.53,151.5,-0.29726,0.00017,15.51987]
[1779070830582,44.26,77023.53,151.5,-0.29726,0.00017,15.51987]
[1779070832865,44.26,77017.61,151.5,-0.29824,0.00017,15.53777]
[1779070835811,44.26,77017.92,151.5,-0.29819,0.00017,15.53654]
[1779070836072,44.26,77017.92,151.5,-0.29819,0.00017,15.53654]
[1779070836171,44.26,77017.92,151.5,-0.29819,0.00017,15.53654]
[1779070836391,44.26,77017.92,151.5,-0.29819,0.00017,15.53654]
[1779070836554,44.26,77017.92,151.5,-0.29819,0.00017,15.53654]
[1779070836565,44.26,77017.92,151.5,-0.29819,0.00017,15.53654]
[1779070836587,44.26,77017.92,151.5,-0.29819,0.00017,15.53654]
[1779070836704,44.26,77015.67,151.5,-0.29858,0.00017,15.54541]
[1779070836808,44.26,77015.67,151.5,-0.29858,0.00017,15.54541]
[1779070836979,44.26,77015.67,151.5,-0.29858,0.00017,15.54541]
[1779070837121,44.26,77015.67,151.5,-0.29858,0.00017,15.54541]
[1779070837123,44.26,77015.67,151.5,-0.29858,0.00017,15.54541]
[1779070837308,44.26,76996.91,151.5,-0.30187,0.00018,15.61882]
[1779070838342,44.26,76996.91,151.5,-0.30187,0.00018,15.61882]
[1779070838446,44.26,76996.91,151.5,-0.30187,0.00018,15.61882]
[1779070838470,44.26,76990.21,151.5,-0.30305,0.00018,15.64482]
[1779070840676,44.26,76989.24,151.5,-0.30323,0.00018,15.64857]
[1779070841200,44.26,76989.24,151.5,-0.30323,0.00018,15.64857]
[1779070841661,44.26,76989.31,151.5,-0.30321,0.00018,15.6483]
[1779070843207,44.26,76989.41,151.5,-0.3032,0.00018,15.64791]
[1779070843308,44.26,76989.47,151.5,-0.30318,0.00018,15.64768]
[1779070844114,44.26,76989.47,151.5,-0.30318,0.00018,15.64768]
[1779070846594,44.26,76991.34,151.5,-0.30285,0.00018,15.64042]
[1779070846628,44.26,76991.69,151.5,-0.30279,0.00018,15.63904]
[1779070846676,44.26,76991.69,151.5,-0.30279,0.00018,15.63904]
[1779070848743,44.26,76993.1,151.5,-0.30254,0.00018,15.63358]
[1779070850034,44.26,76996.21,151.5,-0.302,0.00018,15.62151]
[1779070850177,44.26,76996.21,151.5,-0.302,0.00018,15.62151]
[1779070850260,44.26,76994.09,151.5,-0.30237,0.00018,15.62975]
[1779070853011,44.26,76990.74,151.5,-0.30296,0.00018,15.64273]
[1779070853591,44.26,76990.74,151.5,-0.30296,0.00018,15.64273]
[1779070853681,44.26,76989.7,151.5,-0.30314,0.00018,15.64675]
[1779070854233,44.26,76989.7,151.5,-0.30314,0.00018,15.64675]
[1779070857246,44.26,76987.52,151.5,-0.30353,0.00018,15.6552]
[1779070861831,44.26,76987.51,151.5,-0.30353,0.00018,15.65534]
[1779070861970,44.26,76987.51,151.5,-0.30353,0.00018,15.65534]
[1779070862246,44.26,76987.51,151.5,-0.30353,0.00018,15.65534]
[1779070862528,44.26,76987.51,151.5,-0.30353,0.00018,15.65534]
[1779070864301,44.26,76989.97,151.5,-0.3031,0.00018,15.64587]
[1779070867383,44.26,76988.33,151.5,-0.30339,0.00018,15.65228]
[1779070868107,44.26,76985.93,151.5,-0.30382,0.00018,15.66156]
[1779070868588,44.26,76985.93,151.5,-0.30382,0.00018,15.66156]
[1779070870262,44.26,76986.39,151.5,-0.30374,0.00018,15.65981]
[1779070870829,44.26,76989.95,151.5,-0.30311,0.00018,15.64608]
[1779070871408,44.26,76993.11,151.5,-0.30255,0.00018,15.63383]
[1779070876443,44.26,76996.1,151.5,-0.30203,0.00018,15.62221]
[1779070881478,44.26,76998.33,151.5,-0.30164,0.00018,15.61358]
[1779070882070,44.26,76998.33,151.5,-0.30164,0.00018,15.61358]
[1779070882146,44.26,76998.33,151.5,-0.30164,0.00018,15.61358]
[1779070882155,44.26,76998.33,151.5,-0.30164,0.00018,15.61358]
[1779070882366,44.26,76998.33,151.5,-0.30164,0.00018,15.61358]
[1779070882466,44.26,76998.33,151.5,-0.30164,0.00018,15.61358]
[1779070882541,44.26,76998.33,151.5,-0.30164,0.00018,15.61358]
[1779070882650,44.26,76990.86,151.5,-0.30295,0.00018,15.64263]
[1779070883338,44.26,76990.86,151.5,-0.30295,0.00018,15.64263]
[1779070883384,44.26,76990.86,151.5,-0.30295,0.00018,15.64263]
[1779070883539,44.26,76984.98,151.5,-0.30399,0.00018,15.66532]
[1779070883764,44.26,76984.98,151.5,-0.30399,0.00018,15.66532]
[1779070884499,44.26,76979.28,151.5,-0.305,0.00018,15.68725]
[1779070888122,44.26,76977.47,151.5,-0.30532,0.00018,15.69413]
[1779070888404,44.26,76977.47,151.5,-0.30532,0.00018,15.69413]
[1779070888801,44.26,76977.37,151.5,-0.30533,0.00018,15.69445]
[1779070890238,44.26,76977.12,151.5,-0.30537,0.00018,15.6954]
[1779070895473,44.26,76976.18,151.5,-0.30549,0.00018,15.69341]
[1779070895759,44.26,76974.54,151.5,-0.30578,0.00018,15.69967]
[1779070895936,44.26,76974.54,151.5,-0.30578,0.00018,15.69967]
[1779070896356,44.26,76974.54,151.5,-0.30578,0.00018,15.69967]
[1779070896583,44.26,76968.31,151.5,-0.30688,0.00018,15.72339]
[1779070897605,44.26,76968.31,151.5,-0.30688,0.00018,15.72339]
[1779070897590,44.26,76960.34,151.5,-0.30829,0.00018,15.75354]
[1779070897819,44.26,76960.34,151.5,-0.30829,0.00018,15.75354]
[1779070897829,44.26,76960.34,151.5,-0.30829,0.00018,15.75354]
[1779070898105,44.26,76960.34,151.5,-0.30829,0.00018,15.75354]
[1779070898197,44.26,76960.34,151.5,-0.30829,0.00018,15.75354]
[1779070900568,44.26,76962.11,151.5,-0.30797,0.00018,15.74673]
[1779070901946,44.25,76965.88,151.5,-0.3073,0.00018,15.73233]
[1779070902142,44.25,76965.88,151.5,-0.3073,0.00018,15.73233]
[1779070902947,44.25,76970.7,151.5,-0.30644,0.00018,15.71395]
[1779070908667,44.25,76961.85,151.5,-0.308,0.00018,15.7473]
[1779070912695,44.25,76956.66,151.5,-0.30891,0.00018,15.76664]
[1779070918100,44.24,76954.79,151.5,-0.30923,0.00018,15.77337]
[1779070918935,44.24,76954.27,151.5,-0.30932,0.00018,15.77525]
[1779070918949,44.24,76954.27,151.5,-0.30932,0.00018,15.77525]
[1779070919003,44.24,76954.27,151.5,-0.30932,0.00018,15.77525]
[1779070919171,44.24,76954.27,151.5,-0.30932,0.00018,15.77525]
[1779070919287,44.24,76954.27,151.5,-0.30932,0.00018,15.77525]
[1779070919294,44.24,76954.27,151.5,-0.30932,0.00018,15.77525]
[1779070919557,44.24,76954.27,151.5,-0.30932,0.00018,15.77525]
[1779070919659,44.24,76954.3,151.5,-0.3093,0.00018,15.77472]
[1779070919798,44.24,76954.3,151.5,-0.3093,0.00018,15.77472]
[1779070919819,44.24,76954.3,151.5,-0.3093,0.00018,15.77472]
[1779070919993,44.24,76954.3,151.5,-0.3093,0.00018,15.77472]
[1779070920076,44.24,76954.3,151.5,-0.3093,0.00018,15.77472]
[1779070920290,44.24,76954.3,151.5,-0.3093,0.00018,15.77472]
[1779070920294,44.24,76954.3,151.5,-0.3093,0.00018,15.77472]
[1779070920365,44.24,76947.9,151.5,-0.31044,0.00018,15.79873]
[1779070920896,44.24,76947.9,151.5,-0.31044,0.00018,15.79873]
[1779070921292,44.24,76947.9,151.5,-0.31044,0.00018,15.79873]
[1779070921332,44.24,76947.9,151.5,-0.31044,0.00018,15.79873]
[1779070921341,44.24,76947.9,151.5,-0.31044,0.00018,15.79873]
[1779070921405,44.24,76947.9,151.5,-0.31044,0.00018,15.79873]
[1779070921437,44.24,76947.9,151.5,-0.31044,0.00018,15.79873]
[1779070921563,44.23,76942.7,151.5,-0.31134,0.00018,15.81761]
[1779070922327,44.23,76942.7,151.5,-0.31134,0.00018,15.81761]
[1779070922343,44.23,76942.7,151.5,-0.31134,0.00018,15.81761]
[1779070922481,44.23,76942.7,151.5,-0.31134,0.00018,15.81761]
[1779070922573,44.23,76934.71,151.5,-0.31276,0.00018,15.84711]
[1779070923515,44.23,76929.63,151.5,-0.31367,0.00018,15.86588]
[1779070926360,44.23,76927.98,151.5,-0.31396,0.00018,15.87173]
[1779070928459,44.22,76928.63,151.5,-0.31383,0.00018,15.8691]
[1779070929047,44.22,76927.32,151.5,-0.31406,0.00018,15.87381]
[1779070929054,44.22,76927.32,151.5,-0.31406,0.00018,15.87381]
[1779070929634,44.22,76927.32,151.5,-0.31406,0.00018,15.87381]
[1779070930197,44.22,76927.7,151.5,-0.31398,0.00018,15.87218]
[1779070930282,44.22,76927.7,151.5,-0.31398,0.00018,15.87218]
[1779070930528,44.22,76927.7,151.5,-0.31398,0.00018,15.87218]
[1779070930533,44.22,76927.7,151.5,-0.31398,0.00018,15.87218]
[1779070930707,44.22,76926.57,151.5,-0.31418,0.00018,15.87634]
[1779070931440,44.22,76926.57,151.5,-0.31418,0.00018,15.87634]
[1779070931551,44.22,76926.57,151.5,-0.31418,0.00018,15.87634]
[1779070931729,44.22,76931.47,151.5,-0.31329,0.00018,15.85805]
[1779070931839,44.22,76931.47,151.5,-0.31329,0.00018,15.85805]
[1779070932251,44.22,76931.47,151.5,-0.31329,0.00018,15.85805]
[1779070932413,44.22,76931.47,151.5,-0.31329,0.00018,15.85805]
[1779070933844,44.21,76943.57,151.5,-0.31112,0.00018,15.81295]
[1779070938849,44.21,76942.08,151.5,-0.31137,0.00018,15.81823]
[1779070938883,44.21,76942.08,151.5,-0.31137,0.00018,15.81823]
[1779070939033,44.21,76942.08,151.5,-0.31137,0.00018,15.81823]
[1779070939331,44.21,76942.08,151.5,-0.31137,0.00018,15.81823]
[1779070939335,44.21,76942.08,151.5,-0.31137,0.00018,15.81823]
[1779070939403,44.21,76942.08,151.5,-0.31137,0.00018,15.81823]
[1779070944079,44.21,76946.37,151.5,-0.31059,0.00018,15.80186]
[1779070946295,44.21,76945.79,151.5,-0.31069,0.00018,15.8039]
[1779070946765,44.2,76945.76,151.5,-0.31069,0.00018,15.80395]
[1779070946980,44.2,76945.76,151.5,-0.31069,0.00018,15.80395]
[1779070947047,44.2,76945.76,151.5,-0.31069,0.00018,15.80395]
[1779070947120,44.2,76945.76,151.5,-0.31069,0.00018,15.80395]
[1779070947878,44.2,76949.2,151.5,-0.31007,0.00018,15.79093]
[1779070947902,44.2,76949.2,151.5,-0.31007,0.00018,15.79093]
[1779070947905,44.2,76949.2,151.5,-0.31007,0.00018,15.79093]
[1779070947935,44.2,76949.2,151.5,-0.31007,0.00018,15.79093]
[1779070948129,44.2,76949.2,151.5,-0.31007,0.00018,15.79093]
[1779070948157,44.2,76956.14,151.5,-0.30884,0.00018,15.76482]
[1779070951167,44.2,76962.58,151.5,-0.30764,0.00018,15.73478]
[1779070954616,44.2,76961.68,151.5,-0.30779,0.00018,15.73809]
[1779070959327,44.2,76961.18,151.5,-0.30787,0.00018,15.73973]
[1779070960543,44.2,76960.99,151.5,-0.3079,0.00018,15.7404]
[1779070962040,44.19,76967.25,151.5,-0.30678,0.00018,15.71649]
[1779070965504,44.19,76968.14,151.5,-0.30662,0.00018,15.71305]
[1779070966300,44.19,76968.3,151.5,-0.30659,0.00018,15.71241]
[1779070966663,44.19,76968.3,151.5,-0.30659,0.00018,15.71241]
[1779070972110,44.19,76969.01,151.5,-0.30646,0.00018,15.70953]
[1779070974946,44.19,76968.87,151.5,-0.30648,0.00018,15.71003]
[1779070975061,44.19,76968.87,151.5,-0.30648,0.00018,15.71003]
[1779070975124,44.19,76968.87,151.5,-0.30648,0.00018,15.71003]
[1779070975230,44.19,76969.57,151.5,-0.30636,0.00018,15.70731]
[1779070976143,44.19,76982.2,151.5,-0.30411,0.00018,15.6588]
[1779070977849,44.19,76980.99,151.5,-0.30433,0.00018,15.66344]
[1779070982219,44.19,76980.51,151.5,-0.30441,0.00018,15.66515]
[1779070987246,44.19,76980.62,151.5,-0.30438,0.00018,15.66455]
[1779070987316,44.19,76980.62,151.5,-0.30438,0.00018,15.66455]
[1779070987762,44.19,76980.62,151.5,-0.30438,0.00018,15.66455]
[1779070988376,44.19,76980.92,151.5,-0.30432,0.00018,15.66332]
[1779070989376,44.19,76983.01,151.5,-0.30395,0.00018,15.65527]
[1779070991291,44.18,76984.94,151.5,-0.30361,0.00018,15.64777]
[1779070991375,44.18,76984.94,151.5,-0.30361,0.00018,15.64777]
[1779070991559,44.18,76984.94,151.5,-0.30361,0.00018,15.64777]
[1779070991599,44.18,76984.94,151.5,-0.30361,0.00018,15.64777]
[1779070991695,44.18,76984.94,151.5,-0.30361,0.00018,15.64777]
[1779070991739,44.18,76984.94,151.5,-0.30361,0.00018,15.64777]
[1779070991773,44.18,76985.1,151.5,-0.30358,0.00018,15.64711]
[1779070992695,44.18,76985.1,151.5,-0.30358,0.00018,15.64711]
[1779070992738,44.18,76974.59,151.5,-0.30544,0.00018,15.68754]
[1779070993266,44.18,76965.41,151.5,-0.30707,0.00018,15.72259]
[1779070996989,44.18,76964.09,151.5,-0.3073,0.00018,15.72747]
[1779070998808,44.18,76964.23,151.5,-0.30727,0.00018,15.72689]
[1779071000315,44.18,76972.68,151.5,-0.30576,0.00018,15.69454]
[1779071002529,44.18,76972.23,151.5,-0.30584,0.00018,15.69625]
[1779071008633,44.18,76972.32,151.5,-0.30582,0.00018,15.69583]
[1779071008634,44.18,76972.32,151.5,-0.30582,0.00018,15.69583]
[1779071008704,44.18,76972.32,151.5,-0.30582,0.00018,15.69583]
[1779071008712,44.18,76972.32,151.5,-0.30582,0.00018,15.69583]
[1779071008718,44.18,76972.32,151.5,-0.30582,0.00018,15.69583]
[1779071008726,44.18,76972.32,151.5,-0.30582,0.00018,15.69583]
[1779071008738,44.18,76972.32,151.5,-0.30582,0.00018,15.69583]
[1779071008780,44.18,76972.72,151.5,-0.30575,0.00018,15.69428]
[1779071009124,44.18,76972.72,151.5,-0.30575,0.00018,15.69428]
[1779071009764,44.18,76972.72,151.5,-0.30575,0.00018,15.69428]
[1779071009382,44.18,76980.19,151.5,-0.30443,0.00018,15.6656]
[1779071009925,44.18,76980.19,151.5,-0.30443,0.00018,15.6656]
[1779071010391,44.18,76987.11,151.5,-0.3032,0.00018,15.63886]
[1779071011136,44.18,76987.11,151.5,-0.3032,0.00018,15.63886]
[1779071013842,44.18,76988.42,151.5,-0.30293,0.00018,15.6283]
[1779071017354,44.18,76988.58,151.5,-0.3029,0.00018,15.62772]
[1779071018872,44.18,76988.73,151.5,-0.30287,0.00018,15.62717]
[1779071018994,44.18,76988.73,151.5,-0.30287,0.00018,15.62717]
[1779071019644,44.18,76988.73,151.5,-0.30287,0.00018,15.62717]
[1779071019836,44.18,76991.78,151.5,-0.30234,0.00018,15.61538]
[1779071020091,44.18,76991.78,151.5,-0.30234,0.00018,15.61538]
[1779071020178,44.18,76991.78,151.5,-0.30234,0.00018,15.61538]
[1779071020761,44.18,77003.35,151.5,-0.3003,0.00018,15.5703]
[1779071021072,44.18,77003.35,151.5,-0.3003,0.00018,15.5703]
[1779071021097,44.18,77003.35,151.5,-0.3003,0.00018,15.5703]
[1779071021104,44.18,77003.35,151.5,-0.3003,0.00018,15.5703]
[1779071021179,44.18,77003.35,151.5,-0.3003,0.00018,15.5703]
[1779071021212,44.18,77003.35,151.5,-0.3003,0.00018,15.5703]
[1779071021468,44.18,77003.35,151.5,-0.3003,0.00018,15.5703]
[1779071021487,44.18,77003.35,151.5,-0.3003,0.00018,15.5703]
[1779071021798,44.18,77003.35,151.5,-0.3003,0.00018,15.5703]
[1779071021828,44.18,77006.3,151.5,-0.29979,0.00018,15.55881]
[1779071022858,44.18,77008.8,151.5,-0.29935,0.00018,15.54898]
[1779071024800,44.18,77010.73,151.5,-0.29901,0.00018,15.54143]
[1779071025406,44.18,77010.69,151.5,-0.29902,0.00018,15.54164]
[1779071025494,44.18,77011.48,151.5,-0.29888,0.00018,15.53858]
[1779071026019,44.18,77011.48,151.5,-0.29888,0.00018,15.53858]
[1779071026021,44.18,77011.48,151.5,-0.29888,0.00018,15.53858]
[1779071026695,44.18,77011.48,151.5,-0.29888,0.00018,15.53858]
[1779071026782,44.19,77005.56,151.5,-0.29993,0.00018,15.56203]
[1779071027020,44.19,77005.56,151.5,-0.29993,0.00018,15.56203]
[1779071032021,44.19,77002.38,151.5,-0.3005,0.00018,15.57472]
[1779071033521,44.19,77002.41,151.5,-0.3005,0.00018,15.5747]
[1779071035097,44.19,77002.62,151.5,-0.30046,0.00018,15.57393]
[1779071036799,44.19,77005.01,151.5,-0.30004,0.00018,15.56459]
[1779071037412,44.19,77007.22,151.5,-0.29966,0.00018,15.55597]
[1779071037579,44.19,77001.22,151.5,-0.30071,0.00018,15.57949]
[1779071038763,44.19,77001.22,151.5,-0.30071,0.00018,15.57949]
[1779071040287,44.19,76997.06,151.5,-0.30145,0.00018,15.59586]
[1779071042084,44.19,76996.14,151.5,-0.30162,0.00018,15.59951]
[1779071043896,44.19,76993.06,151.5,-0.30216,0.00018,15.61156]
[1779071046768,44.19,76991.02,151.5,-0.30252,0.00018,15.61952]
[1779071050093,44.19,76991.35,151.5,-0.30247,0.00018,15.61831]
[1779071050250,44.19,76991.35,151.5,-0.30247,0.00018,15.61831]
[1779071052167,44.19,76990.56,151.5,-0.30261,0.00018,15.6214]
[1779071052495,44.19,76990.56,151.5,-0.30261,0.00018,15.6214]
[1779071052898,44.19,76989.5,151.5,-0.3028,0.00018,15.62552]
[1779071053499,44.19,76989.5,151.5,-0.3028,0.00018,15.62552]
[1779071054468,44.19,76987.13,151.5,-0.30322,0.00018,15.63472]
[1779071055200,44.19,76985.9,151.5,-0.30343,0.00018,15.63947]
[1779071055336,44.19,76985.9,151.5,-0.30343,0.00018,15.63947]
[1779071055707,44.2,76984.78,151.5,-0.30363,0.00018,15.64384]
[1779071056786,44.2,76984.78,151.5,-0.30363,0.00018,15.64384]
[1779071059568,44.2,76976.24,151.5,-0.30515,0.00018,15.67678]
[1779071061798,44.2,76974.32,151.5,-0.30549,0.00018,15.68414]
[1779071063324,44.2,76970.46,151.5,-0.30617,0.00018,15.6989]
[1779071063765,44.2,76969.3,151.5,-0.30638,0.00018,15.70333]
[1779071064122,44.2,76969.3,151.5,-0.30638,0.00018,15.70333]
[1779071064602,44.2,76969.3,151.5,-0.30638,0.00018,15.70333]
[1779071064871,44.2,76969.29,151.5,-0.30638,0.00018,15.70335]
[1779071065364,44.2,76969.29,151.5,-0.30638,0.00018,15.70335]
[1779071067370,44.2,76967.66,151.5,-0.30667,0.00018,15.70952]
[1779071067792,44.2,76967.8,151.5,-0.30664,0.00018,15.70896]
[1779071072263,44.19,76968.98,151.5,-0.30638,0.00018,15.69889]
[1779071072387,44.19,76968.98,151.5,-0.30638,0.00018,15.69889]
[1779071072827,44.19,76974.16,151.5,-0.30546,0.00018,15.67906]
[1779071073834,44.19,76979.59,151.5,-0.3045,0.00018,15.65821]
[1779071078006,44.2,76981.49,151.5,-0.30416,0.00018,15.65099]
[1779071078372,44.2,76981.49,151.5,-0.30416,0.00018,15.65099]
[1779071082897,44.2,76973.94,151.5,-0.3055,0.00018,15.68004]
[1779071086675,44.2,76973.62,151.5,-0.30556,0.00018,15.68124]
[1779071091280,44.19,76974.94,151.5,-0.30532,0.00018,15.67613]
[1779071092108,44.19,76974.94,151.5,-0.30532,0.00018,15.67606]
[1779071093869,44.19,76977.12,151.5,-0.30493,0.00018,15.66769]
[1779071095022,44.19,76977.21,151.5,-0.30492,0.00018,15.66733]
[1779071095495,44.19,76977.21,151.5,-0.30492,0.00018,15.66733]
[1779071096237,44.19,76983.21,151.5,-0.30385,0.00018,15.64422]
[1779071097024,44.19,76983.21,151.5,-0.30385,0.00018,15.64422]
[1779071100150,44.19,76983.99,151.5,-0.30372,0.00018,15.64125]
[1779071105349,44.19,76984.32,151.5,-0.30366,0.00018,15.64004]
[1779071106250,44.19,76984.95,151.5,-0.30355,0.00018,15.63762]
[1779071106311,44.19,76984.95,151.5,-0.30355,0.00018,15.63762]
[1779071106823,44.19,76984.95,151.5,-0.30355,0.00018,15.63762]
[1779071107470,44.19,76985.95,151.5,-0.30337,0.00018,15.63374]
[1779071108285,44.19,76985.96,151.5,-0.30337,0.00018,15.63371]
[1779071112001,44.2,76985.53,151.5,-0.30345,0.00018,15.63542]
[1779071112089,44.2,76985.53,151.5,-0.30345,0.00018,15.63542]
[1779071112248,44.2,76985.53,151.5,-0.30345,0.00018,15.63542]
[1779071112271,44.2,76985.53,151.5,-0.30345,0.00018,15.63542]
[1779071112361,44.2,76985.53,151.5,-0.30345,0.00018,15.63542]
[1779071112372,44.2,76985.53,151.5,-0.30345,0.00018,15.63542]
[1779071112433,44.2,76985.53,151.5,-0.30345,0.00018,15.63542]
[1779071112450,44.2,76985.53,151.5,-0.30345,0.00018,15.63542]
[1779071112623,44.2,76985.53,151.5,-0.30345,0.00018,15.63542]
[1779071112628,44.2,76985.53,151.5,-0.30345,0.00018,15.63542]
[1779071112646,44.2,76985.53,151.5,-0.30345,0.00018,15.63542]
[1779071112760,44.2,76984.05,151.5,-0.30371,0.00018,15.64115]
[1779071113044,44.2,76984.05,151.5,-0.30371,0.00018,15.64115]
[1779071113099,44.2,76984.05,151.5,-0.30371,0.00018,15.64115]
[1779071113107,44.2,76996.25,151.5,-0.30156,0.00018,15.59379]
[1779071114659,44.2,77004.09,151.5,-0.30018,0.00018,15.56316]
[1779071116695,44.2,77004.01,151.5,-0.30019,0.00018,15.56351]
[1779071117350,44.2,77003.02,151.5,-0.30037,0.00018,15.56747]
[1779071118798,44.2,77002.07,151.5,-0.30054,0.00018,15.57119]
[1779071121101,44.2,77004.39,151.5,-0.30014,0.00018,15.56221]
[1779071122427,44.2,77004.3,151.5,-0.30015,0.00018,15.5626]
[1779071123682,44.2,77004.36,151.5,-0.30014,0.00018,15.56241]
[1779071123870,44.2,77004.36,151.5,-0.30014,0.00018,15.56241]
[1779071124064,44.2,77006.74,151.5,-0.29973,0.00018,15.55317]
[1779071127176,44.2,76999.21,151.5,-0.30106,0.00018,15.58272]
[1779071128218,44.2,76998.35,151.5,-0.30121,0.00018,15.58611]
[1779071131506,44.2,76994.45,151.5,-0.3019,0.00018,15.60137]
[1779071131631,44.2,76994.45,151.5,-0.3019,0.00018,15.60137]
[1779071133051,44.2,76989.56,151.5,-0.30272,0.00018,15.61487]
[1779071133151,44.2,76989.56,151.5,-0.30272,0.00018,15.61487]
[1779071133270,44.2,76989.56,151.5,-0.30272,0.00018,15.61487]
[1779071133341,44.2,76989.56,151.5,-0.30272,0.00018,15.61487]
[1779071133814,44.2,76989.56,151.5,-0.30272,0.00018,15.61487]
[1779071133907,44.2,76988.46,151.5,-0.30291,0.00018,15.61918]
[1779071137310,44.2,76988.97,151.5,-0.30283,0.00018,15.6173]
[1779071137693,44.2,76988.97,151.5,-0.30283,0.00018,15.6173]
[1779071137789,44.2,76990.98,151.5,-0.30248,0.00018,15.6096]
[1779071140684,44.2,76988.0,151.5,-0.303,0.00018,15.62117]
[1779071141752,44.2,76987.07,151.5,-0.30317,0.00018,15.62478]
[1779071142676,44.2,76985.96,151.5,-0.30336,0.00018,15.62908]
[1779071143805,44.2,76985.94,151.5,-0.30337,0.00018,15.62916]
[1779071143906,44.2,76986.11,151.5,-0.30334,0.00018,15.6285]
[1779071149371,44.21,76982.45,151.5,-0.30399,0.00018,15.64276]
[1779071153821,44.21,76982.2,151.5,-0.30404,0.00018,15.64377]
[1779071153868,44.21,76982.2,151.5,-0.30404,0.00018,15.64377]
[1779071153969,44.21,76981.71,151.5,-0.30412,0.00018,15.64568]
[1779071156556,44.21,76980.27,151.5,-0.30438,0.00018,15.65121]
[1779071156599,44.21,76980.64,151.5,-0.30431,0.00018,15.64977]
[1779071158157,44.21,76980.73,151.5,-0.3043,0.00018,15.64942]
[1779071158572,44.21,76980.73,151.5,-0.3043,0.00018,15.64942]
[1779071158639,44.21,76980.73,151.5,-0.3043,0.00018,15.64942]
[1779071158716,44.21,76982.8,151.5,-0.30393,0.00018,15.64143]
[1779071159205,44.21,76982.8,151.5,-0.30393,0.00018,15.64143]
[1779071159259,44.21,76982.8,151.5,-0.30393,0.00018,15.64143]
[1779071159441,44.21,76984.26,151.5,-0.30367,0.00018,15.63581]
[1779071160916,44.21,76984.26,151.5,-0.30367,0.00018,15.63581]
[1779071161315,44.21,76985.26,151.5,-0.3035,0.00018,15.63198]
[1779071161642,44.21,76985.26,151.5,-0.3035,0.00018,15.63198]
[1779071161699,44.21,76985.26,151.5,-0.3035,0.00018,15.63198]
[1779071161800,44.21,76986.7,151.5,-0.30324,0.00018,15.62646]
[1779071165483,44.21,76995.89,151.5,-0.30162,0.00018,15.59086]
[1779071167054,44.21,76997.75,151.5,-0.3013,0.00018,15.58365]
[1779071167584,44.21,76997.75,151.5,-0.3013,0.00018,15.58365]
[1779071168041,44.21,76997.58,151.5,-0.30133,0.00018,15.58435]
[1779071168065,44.21,76997.58,151.5,-0.30133,0.00018,15.58435]
[1779071168069,44.21,76997.58,151.5,-0.30133,0.00018,15.58435]
[1779071168080,44.21,76997.58,151.5,-0.30133,0.00018,15.58435]
[1779071168345,44.21,76997.58,151.5,-0.30133,0.00018,15.58435]
[1779071168363,44.21,76997.58,151.5,-0.30133,0.00018,15.58435]
[1779071168726,44.21,76997.58,151.5,-0.30133,0.00018,15.58435]
[1779071168741,44.21,76997.58,151.5,-0.30133,0.00018,15.58435]
[1779071168780,44.21,76997.58,151.5,-0.30133,0.00018,15.58435]
[1779071168799,44.21,76997.58,151.5,-0.30133,0.00018,15.58435]
[1779071169249,44.21,77001.84,151.5,-0.30058,0.00018,15.56776]
[1779071169367,44.21,77001.84,151.5,-0.30058,0.00018,15.56776]
[1779071169878,44.21,77001.84,151.5,-0.30058,0.00018,15.56776]
[1779071170361,44.21,77003.26,151.5,-0.30034,0.00018,15.56232]
[1779071175558,44.22,77006.42,151.5,-0.2998,0.00018,15.55032]
[1779071179376,44.22,77006.16,151.5,-0.29985,0.00018,15.55156]
[1779071180296,44.22,77006.13,151.5,-0.29986,0.00018,15.55175]
[1779071180397,44.22,77006.13,151.5,-0.29986,0.00018,15.55182]
[1779071185628,44.22,77007.81,151.5,-0.29957,0.00018,15.54532]
[1779071190786,44.22,77008.05,151.5,-0.29954,0.00018,15.54447]
[1779071196706,44.22,77008.32,151.5,-0.29945,0.00018,15.53802]
[1779071197123,44.22,77008.32,151.5,-0.29945,0.00018,15.53802]
[1779071197826,44.22,77008.32,151.5,-0.29945,0.00018,15.53802]
[1779071198298,44.22,77008.15,151.5,-0.29948,0.00018,15.53869]
[1779071198720,44.22,77009.23,151.5,-0.29929,0.00018,15.53444]
[1779071200055,44.22,77009.19,151.5,-0.29929,0.00018,15.53458]
[1779071200734,44.22,77009.18,151.5,-0.29929,0.00018,15.5346]
[1779071207488,44.22,77009.17,151.5,-0.2993,0.00018,15.53471]
[1779071210426,44.22,77009.12,151.5,-0.29931,0.00018,15.53503]
[1779071210774,44.22,77009.12,151.5,-0.29931,0.00018,15.53503]
[1779071211725,44.22,77011.36,151.5,-0.29892,0.00018,15.52625]
[1779071211811,44.22,77013.13,151.5,-0.29861,0.00018,15.51925]
[1779071212291,44.22,77013.13,151.5,-0.29861,0.00018,15.51925]
[1779071212784,44.22,77013.13,151.5,-0.29861,0.00018,15.51925]
[1779071220874,44.22,77015.37,151.5,-0.29822,0.00018,15.51041]
[1779071225909,44.22,77015.16,151.5,-0.29825,0.00018,15.51122]
[1779071230944,44.22,77014.04,151.5,-0.29845,0.00018,15.5156]
[1779071234870,44.22,77014.44,151.5,-0.29837,0.00018,15.51399]
[1779071240008,44.22,77011.56,151.5,-0.29888,0.00018,15.52528]
[1779071244743,44.22,77010.93,151.5,-0.29898,0.00018,15.5277]
[1779071244931,44.22,77010.93,151.5,-0.29898,0.00018,15.5277]
[1779071245042,44.22,77014.38,151.5,-0.29838,0.00018,15.51408]
[1779071245351,44.22,77014.38,151.5,-0.29838,0.00018,15.51408]
[1779071246049,44.22,77019.84,151.5,-0.29742,0.00018,15.49248]
[1779071248547,44.22,77020.48,151.5,-0.29731,0.00018,15.48997]
[1779071248553,44.22,77020.48,151.5,-0.29731,0.00018,15.48997]
[1779071248568,44.22,77020.48,151.5,-0.29731,0.00018,15.48997]
[1779071248601,44.22,77020.48,151.5,-0.29731,0.00018,15.48997]
[1779071248754,44.22,77020.48,151.5,-0.29731,0.00018,15.48997]
[1779071248819,44.22,77020.48,151.5,-0.29731,0.00018,15.48997]
[1779071250025,44.22,77022.55,151.5,-0.29695,0.00017,15.48171]
[1779071251053,44.22,77022.55,151.5,-0.29695,0.00017,15.48171]
[1779071250816,44.22,77030.35,151.5,-0.29558,0.00017,15.45064]
[1779071251084,44.22,77030.11,151.5,-0.29558,0.00017,15.44605]
[1779071252097,44.22,77030.11,151.5,-0.29558,0.00017,15.44605]
[1779071252102,44.22,77028.78,151.5,-0.29581,0.00017,15.45142]
[1779071256258,44.22,77027.13,151.5,-0.2961,0.00017,15.45799]
[1779071256938,44.22,77027.43,151.5,-0.29605,0.00017,15.45683]
[1779071260194,44.22,77027.34,151.5,-0.29607,0.00017,15.45727]
[1779071260813,44.22,77027.34,151.5,-0.29607,0.00017,15.45727]
[1779071263535,44.22,77028.54,151.5,-0.29586,0.00017,15.45257]
[1779071263570,44.22,77028.54,151.5,-0.29586,0.00017,15.45257]
[1779071263804,44.22,77028.54,151.5,-0.29586,0.00017,15.45257]
[1779071264534,44.22,77030.04,151.5,-0.2956,0.00017,15.44663]
[1779071265798,44.22,77025.36,151.5,-0.29642,0.00017,15.46529]
[1779071266651,44.23,77021.7,151.5,-0.29706,0.00018,15.47987]
[1779071266959,44.23,77021.7,151.5,-0.29706,0.00018,15.47987]
[1779071271225,44.23,77013.12,151.5,-0.29856,0.00018,15.51382]
[1779071276260,44.22,77011.7,151.5,-0.29881,0.00018,15.51932]
[1779071282096,44.22,77014.04,151.5,-0.2984,0.00018,15.51004]
[1779071284083,44.22,77013.65,151.5,-0.29846,0.00018,15.51156]
[1779071289219,44.22,77008.49,151.5,-0.29936,0.00018,15.53176]
[1779071294389,44.22,77005.13,151.5,-0.29995,0.00018,15.54479]
[1779071296956,44.22,77004.9,151.5,-0.29999,0.00018,15.54565]
[1779071296988,44.22,77005.14,151.5,-0.29994,0.00018,15.54464]
[1779071297797,44.22,77005.14,151.5,-0.29994,0.00018,15.54464]
[1779071297898,44.22,77004.87,151.5,-0.29999,0.00018,15.5457]
[1779071302171,44.22,77003.15,151.5,-0.30029,0.00018,15.55233]
[1779071302801,44.22,77003.15,151.5,-0.30029,0.00018,15.55233]
[1779071302865,44.22,77001.74,151.5,-0.30053,0.00018,15.55782]
[1779071307490,44.22,77001.91,151.5,-0.3005,0.00018,15.55714]
[1779071308800,44.22,77002.2,151.5,-0.30045,0.00018,15.55601]
[1779071310562,44.22,77001.54,151.5,-0.30057,0.00018,15.5586]
[1779071313131,44.22,77001.65,151.5,-0.30055,0.00018,15.55818]
[1779071315684,44.22,77001.96,151.5,-0.30045,0.00018,15.55146]
[1779071320798,44.22,77001.06,151.5,-0.3006,0.00018,15.55486]
[1779071321138,44.22,77001.06,151.5,-0.3006,0.00018,15.55486]
[1779071322237,44.22,76998.65,151.5,-0.30102,0.00018,15.56425]
[1779071323110,44.22,76987.94,151.5,-0.30291,0.00018,15.60586]
[1779071328627,44.21,76984.94,151.5,-0.30343,0.00018,15.61725]
[1779071333662,44.21,76983.89,151.5,-0.30361,0.00018,15.62109]
[1779071339011,44.21,76983.62,151.5,-0.30365,0.00018,15.62198]
[1779071344739,44.21,76982.15,151.5,-0.3039,0.00018,15.62739]
[1779071349774,44.2,76982.82,151.5,-0.30377,0.00018,15.62456]
[1779071351711,44.2,76983.01,151.5,-0.30373,0.00018,15.62378]
[1779071352626,44.2,76983.16,151.5,-0.30371,0.00018,15.62315]
[1779071357830,44.2,76980.95,151.5,-0.30408,0.00018,15.63134]
[1779071363872,44.19,76982.24,151.5,-0.30384,0.00018,15.62602]
[1779071367142,44.19,76982.91,151.5,-0.30371,0.00018,15.62331]
[1779071367811,44.19,76983.69,151.5,-0.30357,0.00018,15.62018]
[1779071368187,44.19,76989.65,151.5,-0.30251,0.00018,15.59704]
[1779071369078,44.19,76999.55,151.5,-0.30077,0.00018,15.55843]
[1779071369764,44.19,76999.55,151.5,-0.30077,0.00018,15.55843]
[1779071370428,44.19,76996.38,151.5,-0.30133,0.00018,15.57081]
[1779071370921,44.19,76988.65,151.5,-0.30269,0.00018,15.60089]
[1779071373891,44.19,76991.61,151.5,-0.30212,0.00018,15.58382]
[1779071375295,44.19,76995.05,151.5,-0.30151,0.00018,15.57037]
[1779071376258,44.19,76995.69,151.5,-0.30139,0.00018,15.56785]
[1779071376993,44.19,76995.69,151.5,-0.30139,0.00018,15.56785]
[1779071377793,44.19,76998.45,151.5,-0.3009,0.00018,15.55705]
[1779071378527,44.19,76998.15,151.5,-0.30096,0.00018,15.55822]
[1779071378977,44.19,76999.26,151.5,-0.30076,0.00018,15.55388]
[1779071385019,44.19,76998.69,151.5,-0.30085,0.00018,15.55587]
[1779071391061,44.18,76998.44,151.5,-0.30088,0.00018,15.55658]
[1779071394060,44.18,76998.16,151.5,-0.30093,0.00018,15.5576]
[1779071394947,44.18,76997.97,151.5,-0.30096,0.00018,15.55831]
[1779071395089,44.18,76999.82,151.5,-0.30064,0.00018,15.55103]
[1779071395264,44.18,76999.82,151.5,-0.30064,0.00018,15.55103]
[1779071395848,44.18,76999.82,151.5,-0.30064,0.00018,15.55103]
[1779071396209,44.18,76999.82,151.5,-0.30064,0.00018,15.55103]
[1779071396799,44.18,76999.91,151.5,-0.30062,0.00018,15.5507]
[1779071397218,44.18,76999.91,151.5,-0.30062,0.00018,15.5507]
[1779071398110,44.18,76999.69,151.5,-0.30066,0.00018,15.55154]
[1779071400143,44.18,76999.33,151.5,-0.30072,0.00018,15.55292]
[1779071400304,44.18,76998.98,151.5,-0.30078,0.00018,15.55426]
[1779071400718,44.18,76998.98,151.5,-0.30078,0.00018,15.55426]
[1779071400800,44.18,76998.98,151.5,-0.30078,0.00018,15.55426]
[1779071400908,44.18,76998.98,151.5,-0.30078,0.00018,15.55426]
[1779071401133,44.18,76990.73,151.5,-0.30224,0.00018,15.58647]
[1779071401296,44.18,76990.73,151.5,-0.30224,0.00018,15.58647]
[1779071401435,44.18,76990.73,151.5,-0.30224,0.00018,15.58647]
[1779071402150,44.18,76986.16,151.5,-0.30305,0.00018,15.60419]
[1779071402278,44.18,76986.16,151.5,-0.30305,0.00018,15.60419]
[1779071407377,44.18,76983.88,151.5,-0.30344,0.00018,15.61282]
[1779071410205,44.18,76976.87,151.5,-0.30468,0.00018,15.63974]
[1779071410507,44.18,76976.87,151.5,-0.30468,0.00018,15.63974]
[1779071411002,44.18,76976.87,151.5,-0.30468,0.00018,15.63974]
[1779071411012,44.18,76976.87,151.5,-0.30468,0.00018,15.63974]
[1779071411923,44.18,76974.32,151.5,-0.30513,0.00018,15.6495]
[1779071412219,44.18,76969.13,151.5,-0.30605,0.00018,15.66938]
[1779071412372,44.18,76969.13,151.5,-0.30605,0.00018,15.66938]
[1779071412798,44.18,76969.13,151.5,-0.30605,0.00018,15.66938]
[1779071413226,44.18,76963.01,151.5,-0.30714,0.00018,15.6927]
[1779071417147,44.18,76960.98,151.5,-0.3075,0.00018,15.70032]
[1779071418213,44.16,76957.99,151.5,-0.30798,0.00018,15.71057]
[1779071419067,44.16,76957.99,151.5,-0.30798,0.00018,15.71057]
[1779071419628,44.16,76957.75,151.5,-0.30802,0.00018,15.71144]
[1779071422937,44.16,76957.35,151.5,-0.30809,0.00018,15.71282]
[1779071424264,44.16,76956.71,151.5,-0.3082,0.00018,15.7152]
[1779071429341,44.16,76954.96,151.5,-0.3085,0.00018,15.72154]
[1779071430446,44.16,76954.96,151.5,-0.3085,0.00018,15.72154]
[1779071435986,44.15,76954.84,151.5,-0.30846,0.00018,15.71623]
[1779071436333,44.15,76955.36,151.5,-0.30837,0.00018,15.71421]
[1779071436551,44.15,76955.36,151.5,-0.30837,0.00018,15.71421]
[1779071436711,44.15,76955.36,151.5,-0.30837,0.00018,15.71421]
[1779071436711,44.15,76955.36,151.5,-0.30837,0.00018,15.71421]
[1779071436811,44.15,76955.36,151.5,-0.30837,0.00018,15.71421]
[1779071436849,44.15,76954.64,151.5,-0.30849,0.00018,15.71688]
[1779071438126,44.15,76954.64,151.5,-0.30849,0.00018,15.71688]
[1779071438208,44.15,76946.79,151.5,-0.30989,0.00018,15.74643]
[1779071438530,44.15,76946.79,151.5,-0.30989,0.00018,15.74643]
[1779071438657,44.15,76946.79,151.5,-0.30989,0.00018,15.74643]
[1779071438704,44.15,76946.79,151.5,-0.30989,0.00018,15.74643]
[1779071438831,44.15,76946.79,151.5,-0.30989,0.00018,15.74643]
[1779071439043,44.15,76946.79,151.5,-0.30989,0.00018,15.74643]
[1779071439085,44.15,76948.96,151.5,-0.3095,0.00018,15.73826]
[1779071439411,44.15,76954.81,151.5,-0.30846,0.00018,15.7161]
[1779071440436,44.15,76954.81,151.5,-0.30846,0.00018,15.7161]
[1779071443878,44.15,76957.6,151.5,-0.30795,0.00018,15.70543]
[1779071444433,44.15,76957.41,151.5,-0.30798,0.00018,15.70605]
[1779071447069,44.15,76951.66,151.5,-0.30901,0.00018,15.72771]
[1779071447344,44.15,76950.66,151.5,-0.30918,0.00018,15.73135]
[1779071452044,44.14,76955.29,151.5,-0.30834,0.00018,15.71366]
[1779071452048,44.14,76955.29,151.5,-0.30834,0.00018,15.71366]
[1779071452128,44.14,76955.29,151.5,-0.30834,0.00018,15.71366]
[1779071452609,44.14,76954.99,151.5,-0.30839,0.00018,15.71468]
[1779071452750,44.14,76954.99,151.5,-0.30839,0.00018,15.71468]
[1779071452759,44.14,76954.99,151.5,-0.30839,0.00018,15.71468]
[1779071452767,44.14,76954.99,151.5,-0.30839,0.00018,15.71468]
[1779071453115,44.14,76954.99,151.5,-0.30839,0.00018,15.71468]
[1779071453509,44.14,76961.77,151.5,-0.30718,0.00018,15.68889]
[1779071458033,44.14,76964.58,151.5,-0.30667,0.00018,15.6781]
[1779071460593,44.14,76965.71,151.5,-0.30647,0.00018,15.67374]
[1779071461388,44.14,76966.1,151.5,-0.3064,0.00018,15.67223]
[1779071461677,44.14,76966.1,151.5,-0.3064,0.00018,15.67223]
[1779071461711,44.14,76966.1,151.5,-0.3064,0.00018,15.67223]
[1779071461759,44.14,76966.1,151.5,-0.3064,0.00018,15.67223]
[1779071461775,44.14,76966.1,151.5,-0.3064,0.00018,15.67223]
[1779071462201,44.14,76967.38,151.5,-0.30617,0.00018,15.66727]
[1779071466393,44.14,76970.07,151.5,-0.30568,0.00018,15.65681]
[1779071467842,44.14,76970.39,151.5,-0.30563,0.00018,15.65558]
[1779071467966,44.14,76970.39,151.5,-0.30563,0.00018,15.65558]
[1779071468330,44.14,76970.92,151.5,-0.30553,0.00018,15.65351]
[1779071468332,44.14,76970.92,151.5,-0.30553,0.00018,15.65351]
[1779071468368,44.14,76970.92,151.5,-0.30553,0.00018,15.65351]
[1779071468544,44.14,76970.92,151.5,-0.30553,0.00018,15.65351]
[1779071468750,44.14,76970.92,151.5,-0.30553,0.00018,15.65351]
[1779071468900,44.14,76970.92,151.5,-0.30553,0.00018,15.65351]
[1779071469158,44.14,76982.64,151.5,-0.30345,0.00018,15.60827]
[1779071469440,44.14,76982.64,151.5,-0.30345,0.00018,15.60827]
[1779071469448,44.14,76982.64,151.5,-0.30345,0.00018,15.60827]
[1779071470822,44.14,76986.3,151.5,-0.3028,0.00018,15.59409]
[1779071471052,44.14,76986.3,151.5,-0.3028,0.00018,15.59409]
[1779071471122,44.14,76986.3,151.5,-0.3028,0.00018,15.59409]
[1779071471128,44.14,76986.3,151.5,-0.3028,0.00018,15.59409]
[1779071471151,44.14,76986.3,151.5,-0.3028,0.00018,15.59409]
[1779071471279,44.14,76987.23,151.5,-0.30263,0.00018,15.59043]
[1779071472226,44.14,76987.23,151.5,-0.30263,0.00018,15.59043]
[1779071472295,44.14,76982.04,151.5,-0.30355,0.00018,15.61054]
[1779071472436,44.14,76982.04,151.5,-0.30355,0.00018,15.61054]
[1779071472916,44.14,76982.04,151.5,-0.30355,0.00018,15.61054]
[1779071473069,44.14,76982.04,151.5,-0.30355,0.00018,15.61054]
[1779071473213,44.14,76982.04,151.5,-0.30355,0.00018,15.61054]
[1779071473872,44.14,76977.68,151.5,-0.30432,0.00018,15.62738]
[1779071474615,44.14,76974.68,151.5,-0.30486,0.00018,15.63892]
[1779071474630,44.14,76974.68,151.5,-0.30486,0.00018,15.63892]
[1779071474659,44.14,76974.68,151.5,-0.30486,0.00018,15.63892]
[1779071474799,44.14,76974.68,151.5,-0.30486,0.00018,15.63892]
[1779071474890,44.14,76974.68,151.5,-0.30486,0.00018,15.63892]
[1779071474901,44.14,76976.01,151.5,-0.30462,0.00018,15.63378]
[1779071475617,44.14,76976.01,151.5,-0.30462,0.00018,15.63378]
[1779071475933,44.14,76976.01,151.5,-0.30462,0.00018,15.63378]
[1779071477011,44.13,76984.91,151.5,-0.30303,0.00018,15.59927]
[1779071477417,44.13,76984.91,151.5,-0.30303,0.00018,15.59927]
[1779071479535,44.13,76989.47,151.5,-0.30222,0.00018,15.5815]
[1779071480244,44.13,76989.47,151.5,-0.30222,0.00018,15.5815]
[1779071485644,44.13,76991.53,151.5,-0.30186,0.00018,15.57343]
[1779071485703,44.13,76991.53,151.5,-0.30186,0.00018,15.57343]
[1779071485767,44.13,76991.53,151.5,-0.30186,0.00018,15.57343]
[1779071485788,44.13,76991.53,151.5,-0.30186,0.00018,15.57343]
[1779071486052,44.13,76991.53,151.5,-0.30186,0.00018,15.57343]
[1779071487345,44.13,76997.63,151.5,-0.30078,0.00018,15.54958]
[1779071490792,44.13,76998.07,151.5,-0.3007,0.00018,15.54787]
[1779071496242,44.13,77000.33,151.5,-0.30026,0.00018,15.53353]
[1779071496245,44.13,77000.33,151.5,-0.30026,0.00018,15.53353]
[1779071497963,44.13,77002.04,151.5,-0.29996,0.00018,15.52687]
[1779071497970,44.13,77002.04,151.5,-0.29996,0.00018,15.52687]
[1779071497987,44.13,77002.04,151.5,-0.29996,0.00018,15.52687]
[1779071498127,44.13,77002.04,151.5,-0.29996,0.00018,15.52687]
[1779071498269,44.13,77002.04,151.5,-0.29996,0.00018,15.52687]
[1779071498224,44.13,77002.96,151.5,-0.2998,0.00018,15.52329]
[1779071498389,44.13,77002.96,151.5,-0.2998,0.00018,15.52329]
[1779071498525,44.13,77002.96,151.5,-0.2998,0.00018,15.52329]
[1779071498908,44.13,77010.12,151.5,-0.29854,0.00018,15.49506]
[1779071500087,44.13,77010.12,151.5,-0.29854,0.00018,15.49506]
[1779071503184,44.14,77010.45,151.5,-0.29848,0.00018,15.49385]
[1779071503255,44.14,77010.45,151.5,-0.29848,0.00018,15.49385]
[1779071503351,44.14,77010.17,151.5,-0.29853,0.00018,15.49501]
[1779071503876,44.14,77004.42,151.5,-0.29955,0.00018,15.5177]
[1779071504577,44.14,77004.42,151.5,-0.29955,0.00018,15.5177]
[1779071504882,44.14,76998.98,151.5,-0.30051,0.00018,15.53912]
[1779071510138,44.14,76999.21,151.5,-0.30047,0.00018,15.53834]
[1779071512110,44.14,76998.01,151.5,-0.30069,0.00018,15.5431]
[1779071513329,44.14,76998.88,151.5,-0.30054,0.00018,15.53974]
[1779071516967,44.14,76991.76,151.5,-0.3018,0.00018,15.56768]
[1779071518820,44.14,76991.63,151.5,-0.30182,0.00018,15.56818]
[1779071518826,44.14,76991.63,151.5,-0.30182,0.00018,15.56818]
[1779071518850,44.14,76991.63,151.5,-0.30182,0.00018,15.56818]
[1779071521667,44.14,76987.16,151.5,-0.30261,0.00018,15.58557]
[1779071525879,44.14,76984.45,151.5,-0.30309,0.00018,15.59601]
[1779071526134,44.14,76984.45,151.5,-0.30309,0.00018,15.59601]
[1779071526924,44.14,76984.06,151.5,-0.30316,0.00018,15.59749]
[1779071527040,44.14,76984.06,151.5,-0.30316,0.00018,15.59749]
[1779071527123,44.14,76984.06,151.5,-0.30316,0.00018,15.59749]
[1779071527128,44.14,76978.71,151.5,-0.3041,0.00018,15.61816]
[1779071527801,44.14,76978.71,151.5,-0.3041,0.00018,15.61816]
[1779071528096,44.14,76978.71,151.5,-0.3041,0.00018,15.61816]
[1779071528311,44.14,76963.9,151.5,-0.30674,0.00018,15.67495]
[1779071528551,44.14,76963.9,151.5,-0.30674,0.00018,15.67495]
[1779071529026,44.14,76963.9,151.5,-0.30674,0.00018,15.67495]
[1779071529150,44.14,76963.9,151.5,-0.30674,0.00018,15.67495]
[1779071529198,44.14,76963.36,151.5,-0.30683,0.00018,15.67691]
[1779071530610,44.14,76962.63,151.5,-0.30696,0.00018,15.67964]
[1779071533822,44.13,76967.63,151.5,-0.30606,0.00018,15.66039]
[1779071533878,44.13,76967.63,151.5,-0.30606,0.00018,15.66039]
[1779071533900,44.13,76967.63,151.5,-0.30606,0.00018,15.66039]
[1779071536059,44.13,76972.81,151.5,-0.30513,0.00018,15.64047]
[1779071537456,44.13,76980.27,151.5,-0.30381,0.00018,15.61169]
[1779071545057,44.13,76977.86,151.5,-0.30423,0.00018,15.62095]
[1779071545112,44.13,76977.86,151.5,-0.30423,0.00018,15.62095]
[1779071550199,44.13,76974.79,151.5,-0.30478,0.00018,15.63274]
[1779071551771,44.13,76974.95,151.5,-0.3047,0.00018,15.6266]
[1779071552188,44.13,76974.95,151.5,-0.3047,0.00018,15.6266]
[1779071552546,44.13,76973.91,151.5,-0.30488,0.00018,15.63058]
[1779071554529,44.13,76971.38,151.5,-0.30533,0.00018,15.64026]
[1779071560269,44.13,76970.09,151.5,-0.30555,0.00018,15.64502]
[1779071561181,44.13,76970.09,151.5,-0.30555,0.00018,15.64502]
[1779071565345,44.13,76971.62,151.5,-0.30528,0.00018,15.63902]
[1779071569040,44.13,76977.26,151.5,-0.30427,0.00018,15.61724]
[1779071575133,44.13,76975.91,151.5,-0.30451,0.00018,15.62236]
[1779071580232,44.13,76978.27,151.5,-0.30408,0.00018,15.61319]
[1779071585447,44.13,76977.5,151.5,-0.30422,0.00018,15.6161]
[1779071587809,44.13,76977.5,151.5,-0.30422,0.00018,15.6161]
[1779071587834,44.13,76977.5,151.5,-0.30422,0.00018,15.6161]
[1779071588403,44.13,76977.5,151.5,-0.30422,0.00018,15.6161]
[1779071588871,44.12,76972.4,151.5,-0.30512,0.00018,15.63571]
[1779071591688,44.12,76969.06,151.5,-0.30572,0.00018,15.6485]
[1779071591774,44.12,76969.32,151.5,-0.30567,0.00018,15.64748]
[1779071593104,44.12,76969.32,151.5,-0.30567,0.00018,15.64748]
[1779071597867,44.12,76970.53,151.5,-0.30545,0.00018,15.64264]
[1779071599108,44.12,76970.77,151.5,-0.3054,0.00018,15.64169]
[1779071604671,44.12,76971.2,151.5,-0.30532,0.00018,15.63983]
[1779071608236,44.12,76970.97,151.5,-0.30535,0.00018,15.64062]
[1779071608268,44.12,76970.97,151.5,-0.30535,0.00018,15.64062]
[1779071608365,44.12,76970.97,151.5,-0.30535,0.00018,15.64062]
[1779071608383,44.12,76970.97,151.5,-0.30535,0.00018,15.64062]
[1779071609189,44.12,76971.02,151.5,-0.30534,0.00018,15.64039]
[1779071611367,44.12,76978.09,151.5,-0.30408,0.00018,15.61311]
[1779071616417,44.12,76981.61,151.5,-0.30341,0.00018,15.59399]
[1779071619651,44.12,76979.17,151.5,-0.30384,0.00018,15.60342]
[1779071619721,44.12,76979.17,151.5,-0.30384,0.00018,15.60342]
[1779071619822,44.12,76979.17,151.5,-0.30384,0.00018,15.60342]
[1779071620410,44.12,76979.17,151.5,-0.30384,0.00018,15.60342]
[1779071620438,44.12,76979.17,151.5,-0.30384,0.00018,15.60342]
[1779071620535,44.12,76983.48,151.5,-0.30308,0.00018,15.58673]
[1779071620634,44.12,76983.48,151.5,-0.30308,0.00018,15.58673]
[1779071620695,44.12,76983.48,151.5,-0.30308,0.00018,15.58673]
[1779071620771,44.12,76983.48,151.5,-0.30308,0.00018,15.58673]
[1779071620854,44.12,76983.48,151.5,-0.30308,0.00018,15.58673]
[1779071621316,44.12,76983.48,151.5,-0.30308,0.00018,15.58673]
[1779071621412,44.12,76983.48,151.5,-0.30308,0.00018,15.58673]
[1779071621417,44.12,76987.67,151.5,-0.30234,0.00018,15.57048]
[1779071622328,44.12,76996.11,151.5,-0.30084,0.00018,15.53753]
[1779071623404,44.12,76996.11,151.5,-0.30084,0.00018,15.53753]
[1779071624752,44.12,76996.72,151.5,-0.30074,0.00018,15.53518]
[1779071630767,44.12,76996.03,151.5,-0.30086,0.00018,15.538]
[1779071635803,44.12,76996.33,151.5,-0.30081,0.00018,15.53691]
[1779071640424,44.12,76997.19,151.5,-0.30066,0.00018,15.5336]
[1779071640487,44.12,76996.38,151.5,-0.30081,0.00018,15.5368]
[1779071640838,44.12,76993.59,151.5,-0.3013,0.00018,15.54774]
[1779071643833,44.12,76993.08,151.5,-0.30139,0.00018,15.54976]
[1779071643880,44.12,76993.08,151.5,-0.30139,0.00018,15.54976]
[1779071644089,44.12,76993.08,151.5,-0.30139,0.00018,15.54976]
[1779071644256,44.12,76993.08,151.5,-0.30139,0.00018,15.54976]
[1779071645069,44.12,76992.42,151.5,-0.30151,0.00018,15.55235]
[1779071645389,44.12,76986.39,151.5,-0.30258,0.00018,15.5759]
[1779071645481,44.12,76986.39,151.5,-0.30258,0.00018,15.5759]
[1779071645627,44.12,76986.39,151.5,-0.30258,0.00018,15.5759]
[1779071645849,44.12,76986.39,151.5,-0.30258,0.00018,15.5759]
[1779071646879,44.12,76983.26,151.5,-0.30314,0.00018,15.58808]
[1779071646880,44.12,76971.39,151.5,-0.30525,0.00018,15.63391]
[1779071650392,44.12,76969.75,151.5,-0.30554,0.00018,15.64015]
[1779071650407,44.12,76969.75,151.5,-0.30554,0.00018,15.64015]
[1779071653811,44.12,76969.91,151.5,-0.3055,0.00018,15.63942]
[1779071653927,44.12,76969.91,151.5,-0.3055,0.00018,15.63942]
[1779071657290,44.12,76965.87,151.5,-0.30622,0.00018,15.65481]
[1779071657410,44.12,76965.87,151.5,-0.30622,0.00018,15.65481]
[1779071657471,44.12,76965.03,151.5,-0.30637,0.00018,15.65793]
[1779071658550,44.12,76963.95,151.5,-0.30656,0.00018,15.66206]
[1779071662196,44.12,76964.37,151.5,-0.30648,0.00018,15.66044]
[1779071664771,44.12,76963.8,151.5,-0.30658,0.00018,15.66257]
[1779071666029,44.12,76965.59,151.5,-0.30626,0.00018,15.65571]
[1779071667168,44.12,76968.57,151.5,-0.30573,0.00018,15.6443]
[1779071668786,44.12,76970.23,151.5,-0.30544,0.00018,15.63793]
[1779071669038,44.12,76970.83,151.5,-0.30533,0.00018,15.63562]
[1779071670085,44.12,76970.83,151.5,-0.30533,0.00018,15.63562]
[1779071670657,44.12,76969.98,151.5,-0.30548,0.00018,15.63886]
[1779071671034,44.12,76969.98,151.5,-0.30548,0.00018,15.63886]
[1779071671318,44.12,76969.98,151.5,-0.30548,0.00018,15.63886]
[1779071671419,44.12,76965.19,151.5,-0.30628,0.00018,15.65168]
[1779071677094,44.12,76964.42,151.5,-0.30642,0.00018,15.65449]
[1779071677877,44.12,76964.42,151.5,-0.30642,0.00018,15.65449]
[1779071677917,44.12,76964.42,151.5,-0.30642,0.00018,15.65449]
[1779071679042,44.12,76960.43,151.5,-0.30713,0.00018,15.66969]
[1779071680551,44.12,76960.71,151.5,-0.30707,0.00018,15.66859]
[1779071681807,44.11,76960.64,151.5,-0.30709,0.00018,15.66884]
[1779071682232,44.11,76960.64,151.5,-0.30709,0.00018,15.66884]
[1779071682302,44.11,76960.64,151.5,-0.30709,0.00018,15.66884]
[1779071682586,44.11,76961.11,151.5,-0.307,0.00018,15.66703]
[1779071682798,44.11,76961.11,151.5,-0.307,0.00018,15.66703]
[1779071682857,44.11,76961.11,151.5,-0.307,0.00018,15.66703]
[1779071683772,44.11,76960.6,151.5,-0.30709,0.00018,15.66896]
[1779071687894,44.11,76961.91,151.5,-0.30686,0.00018,15.66391]
[1779071688588,44.11,76961.12,151.5,-0.307,0.00018,15.66691]
[1779071688620,44.11,76961.12,151.5,-0.307,0.00018,15.66691]
[1779071689202,44.11,76961.12,151.5,-0.307,0.00018,15.66691]
[1779071689709,44.11,76959.46,151.5,-0.30729,0.00018,15.67322]
[1779071690195,44.11,76959.46,151.5,-0.30729,0.00018,15.67322]
[1779071694163,44.11,76959.53,151.5,-0.30728,0.00018,15.67287]
[1779071694685,44.11,76959.2,151.5,-0.30733,0.00018,15.67411]
[1779071700255,44.11,76958.98,151.5,-0.30737,0.00018,15.67481]
[1779071701638,44.11,76959.11,151.5,-0.30734,0.00018,15.67429]
[1779071702907,44.11,76958.69,151.5,-0.30742,0.00018,15.67587]
[1779071702961,44.11,76958.69,151.5,-0.30742,0.00018,15.67587]
[1779071705304,44.11,76951.94,151.5,-0.30862,0.00018,15.70141]
[1779071710340,44.11,76953.96,151.5,-0.30825,0.00018,15.69354]
[1779071715284,44.1,76950.57,151.5,-0.30885,0.00018,15.70621]
[1779071716175,44.1,76949.68,151.5,-0.30901,0.00018,15.70953]
[1779071718395,44.1,76942.86,151.5,-0.31022,0.00018,15.73507]
[1779071723430,44.1,76943.46,151.5,-0.3101,0.00018,15.73247]
[1779071728465,44.09,76939.79,151.5,-0.31074,0.00018,15.74589]
[1779071729199,44.09,76939.79,151.5,-0.31074,0.00018,15.74589]
[1779071734507,44.09,76940.01,151.5,-0.31063,0.00018,15.73903]
[1779071739049,44.08,76938.0,151.5,-0.31098,0.00018,15.74627]
[1779071739294,44.08,76938.0,151.5,-0.31098,0.00018,15.74627]
[1779071742936,44.08,76937.06,151.5,-0.31113,0.00018,15.74946]
[1779071744927,44.08,76938.28,151.5,-0.31091,0.00018,15.74481]
[1779071745087,44.08,76938.28,151.5,-0.31091,0.00018,15.74481]
[1779071745123,44.08,76938.28,151.5,-0.31091,0.00018,15.74481]
[1779071745126,44.08,76938.28,151.5,-0.31091,0.00018,15.74481]
[1779071745179,44.08,76938.28,151.5,-0.31091,0.00018,15.74481]
[1779071745336,44.08,76938.28,151.5,-0.31091,0.00018,15.74481]
[1779071745362,44.08,76938.07,151.5,-0.31094,0.00018,15.74552]
[1779071745632,44.08,76938.07,151.5,-0.31094,0.00018,15.74552]
[1779071746018,44.08,76938.07,151.5,-0.31094,0.00018,15.74552]
[1779071747550,44.08,76934.38,151.5,-0.3116,0.00018,15.75928]
[1779071747602,44.08,76933.46,151.5,-0.31177,0.00018,15.76267]
[1779071747692,44.08,76933.46,151.5,-0.31177,0.00018,15.76267]
[1779071748699,44.08,76932.54,151.5,-0.31193,0.00018,15.76605]
[1779071748742,44.08,76932.54,151.5,-0.31193,0.00018,15.76605]
[1779071750247,44.08,76929.6,151.5,-0.31246,0.00018,15.77695]
[1779071751120,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751138,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751164,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751185,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751196,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751199,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751200,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751241,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751257,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751289,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751315,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751465,44.07,76928.02,151.5,-0.31274,0.00018,15.78275]
[1779071751583,44.07,76926.58,151.5,-0.313,0.00018,15.78803]
[1779071751591,44.07,76926.58,151.5,-0.313,0.00018,15.78803]
[1779071752115,44.07,76926.58,151.5,-0.313,0.00018,15.78803]
[1779071752133,44.07,76926.58,151.5,-0.313,0.00018,15.78803]
[1779071752137,44.07,76926.58,151.5,-0.313,0.00018,15.78803]
[1779071752527,44.06,76914.7,151.5,-0.31511,0.00018,15.83115]
[1779071752662,44.06,76914.7,151.5,-0.31511,0.00018,15.83115]
[1779071753307,44.06,76914.7,151.5,-0.31511,0.00018,15.83115]
[1779071753535,44.06,76909.21,151.5,-0.3161,0.00018,15.85117]
[1779071753820,44.06,76909.21,151.5,-0.3161,0.00018,15.85117]
[1779071754095,44.06,76902.14,151.5,-0.31737,0.00018,15.87683]
[1779071754774,44.06,76902.14,151.5,-0.31737,0.00018,15.87683]
[1779071754847,44.06,76902.14,151.5,-0.31737,0.00018,15.87683]
[1779071754921,44.06,76902.14,151.5,-0.31737,0.00018,15.87683]
[1779071755144,44.06,76902.14,151.5,-0.31737,0.00018,15.87683]
[1779071755229,44.06,76900.8,151.5,-0.31761,0.00018,15.88154]
[1779071756422,44.06,76900.8,151.5,-0.31761,0.00018,15.88154]
[1779071757039,44.06,76896.07,151.5,-0.31847,0.00018,15.89872]
[1779071758211,44.06,76893.75,151.5,-0.31889,0.00018,15.90711]
[1779071759472,44.06,76895.06,151.5,-0.31865,0.00018,15.90238]
[1779071760612,44.06,76901.38,151.5,-0.31751,0.00018,15.87959]
[1779071760639,44.06,76901.38,151.5,-0.31751,0.00018,15.87959]
[1779071760722,44.06,76901.38,151.5,-0.31751,0.00018,15.87959]
[1779071760910,44.06,76901.38,151.5,-0.31751,0.00018,15.87959]
[1779071760942,44.06,76901.38,151.5,-0.31751,0.00018,15.87959]
[1779071760997,44.06,76901.25,151.5,-0.31753,0.00018,15.88009]
[1779071761655,44.06,76901.25,151.5,-0.31753,0.00018,15.88009]
[1779071761887,44.06,76901.25,151.5,-0.31753,0.00018,15.88009]
[1779071762077,44.06,76901.25,151.5,-0.31753,0.00018,15.88009]
[1779071762282,44.06,76901.25,151.5,-0.31753,0.00018,15.88009]
[1779071762303,44.06,76901.25,151.5,-0.31753,0.00018,15.88009]
[1779071762383,44.06,76911.25,151.5,-0.31571,0.00018,15.84344]
[1779071763201,44.06,76911.25,151.5,-0.31571,0.00018,15.84344]
[1779071763242,44.06,76911.25,151.5,-0.31571,0.00018,15.84344]
[1779071766279,44.06,76908.45,151.5,-0.31622,0.00018,15.85366]
[1779071766318,44.06,76908.45,151.5,-0.31622,0.00018,15.85366]
[1779071767278,44.06,76912.3,151.5,-0.31552,0.00018,15.83959]
[1779071767334,44.06,76912.3,151.5,-0.31552,0.00018,15.83959]
[1779071768505,44.06,76913.01,151.5,-0.31539,0.00018,15.83686]
[1779071768547,44.06,76913.01,151.5,-0.31539,0.00018,15.83686]
[1779071768665,44.06,76914.14,151.5,-0.31519,0.00018,15.83276]
[1779071768724,44.06,76914.14,151.5,-0.31519,0.00018,15.83276]
[1779071769080,44.06,76914.14,151.5,-0.31519,0.00018,15.83276]
[1779071770505,44.06,76914.94,151.5,-0.31504,0.00018,15.82987]
[1779071772050,44.06,76916.89,151.5,-0.31468,0.00018,15.82247]
[1779071773252,44.05,76917.27,151.5,-0.31461,0.00018,15.82096]
[1779071773330,44.05,76917.27,151.5,-0.31461,0.00018,15.82096]
[1779071773395,44.05,76925.1,151.5,-0.31319,0.00018,15.7919]
[1779071773726,44.05,76925.1,151.5,-0.31319,0.00018,15.7919]
[1779071774002,44.05,76919.15,151.5,-0.31426,0.00018,15.81384]
[1779071775033,44.05,76919.15,151.5,-0.31426,0.00018,15.81384]
[1779071775669,44.05,76917.13,151.5,-0.31462,0.00018,15.82119]
[1779071775823,44.05,76917.13,151.5,-0.31462,0.00018,15.82119]
[1779071776177,44.05,76917.13,151.5,-0.31462,0.00018,15.82119]
[1779071776236,44.05,76917.13,151.5,-0.31462,0.00018,15.82119]
[1779071776267,44.05,76909.26,151.5,-0.31604,0.00018,15.85]
[1779071776883,44.05,76909.26,151.5,-0.31604,0.00018,15.85]
[1779071777643,44.05,76905.37,151.5,-0.31675,0.00018,15.86426]
[1779071777701,44.05,76905.37,151.5,-0.31675,0.00018,15.86426]
[1779071778322,44.05,76905.37,151.5,-0.31675,0.00018,15.86426]
[1779071779800,44.05,76903.16,151.5,-0.31714,0.00018,15.87219]
[1779071780222,44.05,76903.16,151.5,-0.31714,0.00018,15.87219]
[1779071780399,44.05,76903.16,151.5,-0.31714,0.00018,15.87219]
[1779071780426,44.05,76903.16,151.5,-0.31714,0.00018,15.87219]
[1779071780442,44.05,76903.16,151.5,-0.31714,0.00018,15.87219]
[1779071780691,44.05,76900.24,151.5,-0.31767,0.00018,15.88267]
[1779071780756,44.05,76900.24,151.5,-0.31767,0.00018,15.88267]
[1779071780839,44.05,76900.24,151.5,-0.31767,0.00018,15.88267]
[1779071780840,44.05,76900.24,151.5,-0.31767,0.00018,15.88267]
[1779071780935,44.05,76900.24,151.5,-0.31767,0.00018,15.88267]
[1779071781234,44.05,76900.24,151.5,-0.31767,0.00018,15.88267]
[1779071781266,44.05,76900.24,151.5,-0.31767,0.00018,15.88267]
[1779071781365,44.05,76900.24,151.5,-0.31767,0.00018,15.88267]
[1779071781531,44.04,76881.61,151.5,-0.32105,0.00018,15.94962]
[1779071781613,44.04,76881.61,151.5,-0.32105,0.00018,15.94962]
[1779071782455,44.04,76881.61,151.5,-0.32105,0.00018,15.94962]
[1779071782532,44.04,76864.91,151.5,-0.32411,0.00018,16.00877]
[1779071782805,44.04,76864.91,151.5,-0.32411,0.00018,16.00877]
[1779071783412,44.04,76864.91,151.5,-0.32411,0.00018,16.00877]
[1779071783506,44.04,76859.14,151.5,-0.32516,0.00018,16.02892]
[1779071785213,44.04,76857.34,151.5,-0.32549,0.00018,16.03511]
[1779071786135,44.04,76855.67,151.5,-0.32579,0.00018,16.04083]
[1779071786571,44.04,76855.67,151.5,-0.32579,0.00018,16.04083]
[1779071786787,44.04,76854.32,151.5,-0.32603,0.00018,16.04543]
[1779071787137,44.04,76854.32,151.5,-0.32603,0.00018,16.04543]
[1779071788336,44.04,76855.03,151.5,-0.32589,0.00018,16.04285]
[1779071788481,44.04,76855.03,151.5,-0.32589,0.00018,16.04285]
[1779071791324,44.03,76852.08,151.5,-0.32642,0.00018,16.05278]
[1779071791342,44.03,76852.08,151.5,-0.32642,0.00018,16.05278]
[1779071792349,44.03,76852.54,151.5,-0.32629,0.00018,16.04565]
[1779071792383,44.03,76852.54,151.5,-0.32629,0.00018,16.04565]
[1779071793534,44.03,76853.86,151.5,-0.32604,0.00018,16.04094]
[1779071793626,44.03,76856.16,151.5,-0.32561,0.00018,16.03282]
[1779071795626,44.03,76856.15,151.5,-0.3256,0.00018,16.03266]
[1779071796871,44.02,76856.15,151.5,-0.3256,0.00018,16.03256]
[1779071798878,44.02,76856.09,151.5,-0.3256,0.00018,16.03257]
[1779071799620,44.02,76856.09,151.5,-0.3256,0.00018,16.03257]
[1779071800315,44.02,76856.43,151.5,-0.32553,0.00018,16.03128]
[1779071801161,44.02,76857.62,151.5,-0.32531,0.00018,16.02702]
[1779071801623,44.02,76857.62,151.5,-0.32531,0.00018,16.02702]
[1779071801945,44.02,76859.57,151.5,-0.32494,0.00018,16.0201]
[1779071802077,44.02,76859.57,151.5,-0.32494,0.00018,16.0201]
[1779071802944,44.02,76859.3,151.5,-0.32499,0.00018,16.02095]
[1779071806895,44.01,76859.49,151.5,-0.32494,0.00018,16.01991]
[1779071812062,44.0,76858.96,151.5,-0.325,0.00018,16.02116]
[1779071813153,44.0,76858.96,151.5,-0.325,0.00018,16.02116]
[1779071813241,44.0,76858.96,151.5,-0.325,0.00018,16.02116]
[1779071813936,44.0,76859.04,151.5,-0.32498,0.00018,16.02078]
[1779071814011,44.0,76859.04,151.5,-0.32498,0.00018,16.02078]
[1779071814034,44.0,76859.04,151.5,-0.32498,0.00018,16.02078]
[1779071814042,44.0,76859.04,151.5,-0.32498,0.00018,16.02078]
[1779071814092,44.0,76859.04,151.5,-0.32498,0.00018,16.02078]
[1779071814443,44.0,76859.04,151.5,-0.32498,0.00018,16.02078]
[1779071815077,44.0,76862.5,151.5,-0.32434,0.00018,16.00853]
[1779071815698,44.0,76861.68,151.5,-0.32449,0.00018,16.01132]
[1779071816654,44.0,76861.8,151.5,-0.32446,0.00018,16.0108]
[1779071819518,43.99,76861.8,151.5,-0.32446,0.00018,16.01071]
[1779071821543,43.99,76863.67,151.5,-0.3241,0.00018,16.00385]
[1779071823426,43.99,76864.54,151.5,-0.32393,0.00018,16.0006]
[1779071825479,43.99,76865.76,151.5,-0.3237,0.00018,15.99613]
[1779071825550,43.99,76865.76,151.5,-0.3237,0.00018,15.99613]
[1779071825613,43.99,76865.76,151.5,-0.3237,0.00018,15.99613]
[1779071826646,43.98,76866.58,151.5,-0.32354,0.00018,15.99315]
[1779071826160,43.98,76872.98,151.5,-0.32237,0.00018,15.9704]
[1779071827654,43.98,76878.92,151.5,-0.32128,0.00018,15.94918]
[1779071827778,43.98,76878.92,151.5,-0.32128,0.00018,15.94918]
[1779071827922,43.98,76878.92,151.5,-0.32128,0.00018,15.94918]
[1779071827945,43.98,76878.92,151.5,-0.32128,0.00018,15.94918]
[1779071827991,43.98,76878.92,151.5,-0.32128,0.00018,15.94918]
[1779071828037,43.98,76878.92,151.5,-0.32128,0.00018,15.94918]
[1779071828061,43.98,76878.92,151.5,-0.32128,0.00018,15.94918]
[1779071828108,43.98,76878.92,151.5,-0.32128,0.00018,15.94918]
[1779071828247,43.98,76878.92,151.5,-0.32128,0.00018,15.94918]
[1779071828618,43.98,76878.92,151.5,-0.32128,0.00018,15.94918]
[1779071830315,43.98,76884.87,151.5,-0.32019,0.00018,15.92779]
[1779071832527,43.98,76882.54,151.5,-0.32061,0.00018,15.9361]
[1779071833166,43.98,76885.26,151.5,-0.32011,0.00018,15.92631]
[1779071838245,43.98,76885.09,151.5,-0.32014,0.00018,15.9268]
[1779071841304,43.98,76884.12,151.5,-0.32031,0.00018,15.93025]
[1779071845348,43.98,76883.43,151.5,-0.32043,0.00018,15.93267]
[1779071851598,43.98,76883.43,151.5,-0.32043,0.00018,15.93259]
[1779071852755,43.98,76887.04,151.5,-0.31973,0.00018,15.91414]
[1779071852851,43.98,76887.04,151.5,-0.31973,0.00018,15.91414]
[1779071853118,43.98,76887.04,151.5,-0.31973,0.00018,15.91414]
[1779071853133,43.98,76887.04,151.5,-0.31973,0.00018,15.91414]
[1779071853465,43.98,76887.04,151.5,-0.31973,0.00018,15.91414]
[1779071853516,43.98,76887.04,151.5,-0.31973,0.00018,15.91414]
[1779071853823,43.98,76888.92,151.5,-0.31938,0.00018,15.90737]
[1779071854356,43.98,76894.06,151.5,-0.31845,0.00018,15.88879]
[1779071855112,43.98,76894.06,151.5,-0.31845,0.00018,15.88879]
[1779071855336,43.98,76894.06,151.5,-0.31845,0.00018,15.88879]
[1779071855648,43.98,76894.06,151.5,-0.31845,0.00018,15.88879]
[1779071855654,43.98,76894.06,151.5,-0.31845,0.00018,15.88879]
[1779071855363,43.98,76893.78,151.5,-0.3185,0.00018,15.88983]
[1779071856395,43.98,76893.78,151.5,-0.3185,0.00018,15.88983]
[1779071856459,43.98,76889.65,151.5,-0.31925,0.00018,15.90476]
[1779071857562,43.98,76884.83,151.5,-0.32013,0.00018,15.92214]
[1779071863419,43.98,76882.77,151.5,-0.32051,0.00018,15.92951]
[1779071864756,43.98,76883.22,151.5,-0.32042,0.00018,15.92789]
[1779071864911,43.98,76883.22,151.5,-0.32042,0.00018,15.92789]
[1779071865433,43.98,76888.58,151.5,-0.31945,0.00018,15.90861]
[1779071866917,43.98,76892.12,151.5,-0.3188,0.00018,15.89581]
[1779071870196,43.98,76893.05,151.5,-0.31863,0.00018,15.89247]
[1779071872377,43.98,76893.47,151.5,-0.31855,0.00018,15.89097]
[1779071872434,43.98,76893.47,151.5,-0.31855,0.00018,15.89097]
[1779071872721,43.98,76893.76,151.5,-0.3185,0.00018,15.88993]
[1779071872773,43.98,76893.76,151.5,-0.3185,0.00018,15.88993]
[1779071878524,43.98,76897.63,151.5,-0.3178,0.00018,15.87602]
[1779071879918,43.98,76897.54,151.5,-0.31782,0.00018,15.87637]
[1779071880159,43.98,76897.54,151.5,-0.31782,0.00018,15.87637]
[1779071880244,43.98,76897.54,151.5,-0.31782,0.00018,15.87637]
[1779071880265,43.98,76897.54,151.5,-0.31782,0.00018,15.87637]
[1779071880798,43.98,76895.6,151.5,-0.31818,0.00018,15.88344]
[1779071885744,43.98,76892.55,151.5,-0.31873,0.00018,15.89446]
[1779071886114,43.98,76892.55,151.5,-0.31873,0.00018,15.89446]
[1779071886580,43.98,76889.69,151.5,-0.31925,0.00018,15.90479]
[1779071888595,43.98,76884.5,151.5,-0.3202,0.00018,15.92351]
[1779071892723,43.98,76881.2,151.5,-0.3208,0.00018,15.93535]
[1779071892756,43.98,76881.2,151.5,-0.3208,0.00018,15.93535]
[1779071893531,43.98,76878.58,151.5,-0.32128,0.00018,15.94472]
[1779071893557,43.98,76878.58,151.5,-0.32128,0.00018,15.94472]
[1779071893582,43.98,76878.58,151.5,-0.32128,0.00018,15.94472]
[1779071893584,43.98,76878.58,151.5,-0.32128,0.00018,15.94472]
[1779071893633,43.98,76878.58,151.5,-0.32128,0.00018,15.94472]
[1779071893647,43.98,76878.58,151.5,-0.32128,0.00018,15.94472]
[1779071893819,43.98,76869.6,151.5,-0.32293,0.00018,15.97667]
[1779071893914,43.98,76869.6,151.5,-0.32293,0.00018,15.97667]
[1779071894342,43.98,76869.6,151.5,-0.32293,0.00018,15.97667]
[1779071894836,43.98,76869.6,151.5,-0.32293,0.00018,15.97667]
[1779071896862,43.98,76862.51,151.5,-0.32423,0.00018,16.00165]
[1779071897424,43.98,76863.62,151.5,-0.32402,0.00018,15.99768]
[1779071897984,43.98,76865.79,151.5,-0.32362,0.00018,15.98996]
[1779071898403,43.98,76865.79,151.5,-0.32362,0.00018,15.98996]
[1779071899680,43.98,76865.7,151.5,-0.32363,0.00018,15.99022]
[1779071905432,43.97,76862.16,151.5,-0.32426,0.00018,16.00233]
[1779071910750,43.97,76862.93,151.5,-0.3241,0.00018,15.99924]
[1779071915785,43.96,76861.22,151.5,-0.32436,0.00018,15.99954]
[1779071920820,43.96,76858.09,151.5,-0.32492,0.00018,16.01017]
[1779071923209,43.95,76857.98,151.5,-0.32493,0.00018,16.01041]
[1779071926864,43.95,76850.53,151.5,-0.32629,0.00018,16.03614]
[1779071930670,43.95,76849.74,151.5,-0.32642,0.00018,16.03863]
[1779071932616,43.94,76850.58,151.5,-0.32626,0.00018,16.03552]
[1779071932623,43.94,76850.58,151.5,-0.32626,0.00018,16.03552]
[1779071932802,43.94,76850.58,151.5,-0.32626,0.00018,16.03552]
[1779071932809,43.94,76850.58,151.5,-0.32626,0.00018,16.03552]
[1779071932831,43.94,76850.58,151.5,-0.32626,0.00018,16.03552]
[1779071932858,43.94,76850.58,151.5,-0.32626,0.00018,16.03552]
[1779071932910,43.94,76843.38,151.5,-0.32758,0.00018,16.06043]
[1779071933039,43.94,76843.38,151.5,-0.32758,0.00018,16.06043]
[1779071933105,43.94,76843.38,151.5,-0.32758,0.00018,16.06043]
[1779071933916,43.94,76829.74,151.5,-0.3301,0.00019,16.10721]
[1779071935106,43.94,76829.2,151.5,-0.33019,0.00019,16.10891]
[1779071937422,43.94,76828.42,151.5,-0.33033,0.00019,16.11142]
[1779071941718,43.93,76826.28,151.5,-0.33069,0.00019,16.11809]
[1779071942015,43.92,76826.58,151.5,-0.33063,0.00019,16.11692]
[1779071946439,43.92,76831.91,151.5,-0.32961,0.00019,16.09813]
[1779071946963,43.91,76831.31,151.5,-0.32972,0.00019,16.10005]
[1779071948225,43.91,76835.51,151.5,-0.32893,0.00019,16.0855]
[1779071948624,43.91,76835.51,151.5,-0.32893,0.00019,16.0855]
[1779071948641,43.91,76835.51,151.5,-0.32893,0.00019,16.0855]
[1779071948643,43.91,76835.51,151.5,-0.32893,0.00019,16.0855]
[1779071948664,43.91,76835.51,151.5,-0.32893,0.00019,16.0855]
[1779071948736,43.91,76835.51,151.5,-0.32893,0.00019,16.0855]
[1779071948900,43.91,76836.4,151.5,-0.32876,0.00019,16.08234]
[1779071948957,43.91,76836.4,151.5,-0.32876,0.00019,16.08234]
[1779071948972,43.91,76836.4,151.5,-0.32876,0.00019,16.08234]
[1779071949265,43.91,76836.4,151.5,-0.32876,0.00019,16.08234]
[1779071949274,43.91,76825.65,151.5,-0.33075,0.00019,16.11914]
[1779071950046,43.91,76825.65,151.5,-0.33075,0.00019,16.11914]
[1779071950738,43.91,76825.65,151.5,-0.33075,0.00019,16.11914]
[1779071950827,43.91,76812.81,151.5,-0.33314,0.00019,16.16257]
[1779071953276,43.91,76811.7,151.5,-0.33334,0.00019,16.16613]
[1779071958650,43.9,76812.37,151.5,-0.33319,0.00019,16.1635]
[1779071960942,43.9,76812.33,151.5,-0.3332,0.00019,16.16356]
[1779071961107,43.9,76820.74,151.5,-0.33162,0.00019,16.13497]
[1779071962025,43.9,76820.74,151.5,-0.33162,0.00019,16.13497]
[1779071962823,43.9,76820.74,151.5,-0.33162,0.00019,16.13497]
[1779071962899,43.89,76827.48,151.5,-0.33035,0.00019,16.11174]
[1779071966142,43.89,76832.97,151.5,-0.32932,0.00019,16.09253]
[1779071968831,43.88,76833.01,151.5,-0.3293,0.00019,16.09226]
[1779071969425,43.88,76833.16,151.5,-0.32927,0.00019,16.09161]
[1779071969472,43.88,76838.33,151.5,-0.3283,0.00019,16.07368]
[1779071975205,43.87,76835.78,151.5,-0.32869,0.00019,16.07633]
[1779071980240,43.86,76833.88,151.5,-0.32902,0.00019,16.08227]
[1779071981123,43.86,76833.88,151.5,-0.32902,0.00019,16.08227]
[1779071981727,43.86,76833.88,151.5,-0.32902,0.00019,16.08227]
[1779071984807,43.86,76839.47,151.5,-0.32796,0.00019,16.06264]
[1779071990310,43.85,76840.43,151.5,-0.32775,0.00019,16.05859]
[1779071992972,43.84,76840.82,151.5,-0.32767,0.00019,16.05713]
[1779071994848,43.84,76846.74,151.5,-0.32656,0.00018,16.03625]
[1779071995950,43.84,76846.74,151.5,-0.32656,0.00018,16.03625]
[1779072001398,43.83,76848.69,151.5,-0.32617,0.00018,16.02892]
[1779072002504,43.83,76844.85,151.5,-0.32688,0.00019,16.04224]
[1779072002550,43.83,76844.85,151.5,-0.32688,0.00019,16.04224]
[1779072002646,43.83,76844.85,151.5,-0.32688,0.00019,16.04224]
[1779072002882,43.83,76844.85,151.5,-0.32688,0.00019,16.04224]
[1779072003682,43.83,76838.32,151.5,-0.32808,0.00019,16.06473]
[1779072004047,43.83,76838.32,151.5,-0.32808,0.00019,16.06473]
[1779072004408,43.83,76833.0,151.5,-0.32906,0.00019,16.08298]
[1779072005197,43.83,76833.0,151.5,-0.32906,0.00019,16.08298]
[1779072005322,43.83,76833.0,151.5,-0.32906,0.00019,16.08298]
[1779072005633,43.83,76833.0,151.5,-0.32906,0.00019,16.08298]
[1779072005728,43.83,76829.86,151.5,-0.32964,0.00019,16.09365]
[1779072006017,43.83,76829.86,151.5,-0.32964,0.00019,16.09365]
[1779072007704,43.82,76827.9,151.5,-0.33,0.00019,16.10033]
[1779072007724,43.82,76821.93,151.5,-0.33111,0.00019,16.12067]
[1779072009872,43.82,76820.38,151.5,-0.33139,0.00019,16.12588]
[1779072011713,43.82,76817.29,151.5,-0.33196,0.00019,16.13622]
[1779072013161,43.82,76817.42,151.5,-0.33193,0.00019,16.13563]
[1779072013194,43.82,76817.42,151.5,-0.33193,0.00019,16.13563]
[1779072013398,43.82,76817.42,151.5,-0.33193,0.00019,16.13563]
[1779072014178,43.82,76816.62,151.5,-0.33208,0.00019,16.13827]
[1779072014191,43.82,76816.62,151.5,-0.33208,0.00019,16.13827]
[1779072014233,43.82,76816.62,151.5,-0.33208,0.00019,16.13827]
[1779072014310,43.82,76816.62,151.5,-0.33208,0.00019,16.13827]
[1779072014419,43.82,76816.62,151.5,-0.33208,0.00019,16.13827]
[1779072014491,43.82,76816.62,151.5,-0.33208,0.00019,16.13827]
[1779072014581,43.82,76816.62,151.5,-0.33208,0.00019,16.13827]
[1779072014602,43.82,76816.62,151.5,-0.33208,0.00019,16.13827]
[1779072014646,43.82,76804.72,151.5,-0.33429,0.00019,16.17826]
[1779072015197,43.82,76804.72,151.5,-0.33429,0.00019,16.17826]
[1779072015488,43.82,76799.12,151.5,-0.33534,0.00019,16.1969]
[1779072016550,43.82,76799.12,151.5,-0.33534,0.00019,16.1969]
[1779072018711,43.81,76797.03,151.5,-0.33572,0.00019,16.20373]
[1779072021335,43.81,76797.16,151.5,-0.33569,0.00019,16.20313]
[1779072021530,43.81,76802.76,151.5,-0.33464,0.00019,16.18443]
[1779072022928,43.81,76802.76,151.5,-0.33464,0.00019,16.18443]
[1779072023400,43.81,76803.87,151.5,-0.33443,0.00019,16.18067]
[1779072023773,43.81,76803.87,151.5,-0.33443,0.00019,16.18067]
[1779072023825,43.81,76803.87,151.5,-0.33443,0.00019,16.18067]
[1779072023848,43.81,76803.87,151.5,-0.33443,0.00019,16.18067]
[1779072023942,43.81,76810.85,151.5,-0.33312,0.00019,16.15721]
[1779072027722,43.8,76810.39,151.5,-0.33319,0.00019,16.1585]
[1779072030282,43.8,76812.43,151.5,-0.3328,0.00019,16.15134]
[1779072030290,43.8,76812.43,151.5,-0.3328,0.00019,16.15134]
[1779072033502,43.8,76814.35,151.5,-0.33239,0.00019,16.13919]
[1779072034691,43.79,76812.46,151.5,-0.33273,0.00019,16.14549]
[1779072035634,43.79,76806.27,151.5,-0.33388,0.00019,16.1662]
[1779072036070,43.79,76806.27,151.5,-0.33388,0.00019,16.1662]
[1779072037043,43.79,76803.73,151.5,-0.33436,0.00019,16.17465]
[1779072037176,43.79,76803.73,151.5,-0.33436,0.00019,16.17465]
[1779072037305,43.79,76803.73,151.5,-0.33436,0.00019,16.17465]
[1779072037511,43.79,76803.73,151.5,-0.33436,0.00019,16.17465]
[1779072038186,43.79,76803.07,151.5,-0.33448,0.00019,16.17682]
[1779072038226,43.79,76803.07,151.5,-0.33448,0.00019,16.17682]
[1779072038605,43.79,76803.07,151.5,-0.33448,0.00019,16.17682]
[1779072040410,43.79,76797.37,151.5,-0.33554,0.00019,16.19573]
[1779072042147,43.79,76804.44,151.5,-0.33421,0.00019,16.17199]
[1779072042231,43.79,76804.44,151.5,-0.33421,0.00019,16.17199]
[1779072044645,43.79,76806.6,151.5,-0.3338,0.00019,16.16472]
[1779072044901,43.79,76806.6,151.5,-0.3338,0.00019,16.16472]
[1779072045705,43.79,76814.45,151.5,-0.33233,0.00019,16.13816]
[1779072049472,43.78,76815.94,151.5,-0.33204,0.00019,16.13288]
[1779072049489,43.78,76815.94,151.5,-0.33204,0.00019,16.13288]
[1779072049500,43.78,76815.94,151.5,-0.33204,0.00019,16.13288]
[1779072049505,43.78,76815.94,151.5,-0.33204,0.00019,16.13288]
[1779072049531,43.78,76815.94,151.5,-0.33204,0.00019,16.13288]
[1779072049549,43.78,76815.94,151.5,-0.33204,0.00019,16.13288]
[1779072049568,43.78,76815.94,151.5,-0.33204,0.00019,16.13288]
[1779072049612,43.78,76815.94,151.5,-0.33204,0.00019,16.13288]
[1779072049924,43.78,76804.11,151.5,-0.33425,0.00019,16.17268]
[1779072051013,43.78,76804.11,151.5,-0.33425,0.00019,16.17268]
[1779072050958,43.78,76792.87,151.5,-0.33635,0.00019,16.21007]
[1779072051304,43.78,76792.87,151.5,-0.33635,0.00019,16.21007]
[1779072051934,43.78,76792.87,151.5,-0.33635,0.00019,16.21007]
[1779072052013,43.78,76792.87,151.5,-0.33635,0.00019,16.21007]
[1779072052269,43.78,76790.53,151.5,-0.33679,0.00019,16.21773]
[1779072052857,43.78,76790.53,151.5,-0.33679,0.00019,16.21773]
[1779072052899,43.78,76797.48,151.5,-0.33548,0.00019,16.19463]
[1779072053459,43.78,76797.48,151.5,-0.33548,0.00019,16.19463]
[1779072053833,43.78,76797.48,151.5,-0.33548,0.00019,16.19463]
[1779072056084,43.78,76800.95,151.5,-0.33482,0.00019,16.1829]
[1779072056952,43.78,76800.95,151.5,-0.33482,0.00019,16.1829]
[1779072058066,43.77,76807.28,151.5,-0.33363,0.00019,16.16161]
[1779072058749,43.77,76807.28,151.5,-0.33363,0.00019,16.16161]
[1779072059460,43.77,76810.45,151.5,-0.33304,0.00019,16.15091]
[1779072061299,43.77,76813.58,151.5,-0.33245,0.00019,16.1402]
[1779072065584,43.77,76817.56,151.5,-0.33169,0.00019,16.12649]
[1779072065736,43.77,76817.56,151.5,-0.33169,0.00019,16.12649]
[1779072065799,43.77,76817.56,151.5,-0.33169,0.00019,16.12649]
[1779072065809,43.77,76817.56,151.5,-0.33169,0.00019,16.12649]
[1779072065842,43.77,76817.56,151.5,-0.33169,0.00019,16.12649]
[1779072065847,43.77,76823.95,151.5,-0.3305,0.00019,16.10463]
[1779072066671,43.77,76823.95,151.5,-0.3305,0.00019,16.10463]
[1779072069394,43.76,76825.48,151.5,-0.3302,0.00019,16.09923]
[1779072070016,43.76,76825.48,151.5,-0.3302,0.00019,16.09923]
[1779072070543,43.76,76825.58,151.5,-0.33018,0.00019,16.09884]
[1779072075918,43.76,76827.25,151.5,-0.32986,0.00019,16.09285]
[1779072076744,43.76,76827.25,151.5,-0.32986,0.00019,16.09285]
[1779072081959,43.76,76825.65,151.5,-0.33014,0.00019,16.0981]
[1779072082863,43.76,76825.65,151.5,-0.33014,0.00019,16.0981]
[1779072084347,43.76,76817.83,151.5,-0.3316,0.00019,16.12476]
[1779072084522,43.76,76817.83,151.5,-0.3316,0.00019,16.12476]
[1779072084575,43.76,76817.83,151.5,-0.3316,0.00019,16.12476]
[1779072084976,43.76,76817.83,151.5,-0.3316,0.00019,16.12476]
[1779072091660,43.75,76821.09,151.5,-0.33094,0.00019,16.10814]
[1779072097066,43.75,76820.93,151.5,-0.33097,0.00019,16.10859]
[1779072097122,43.75,76820.93,151.5,-0.33097,0.00019,16.10859]
[1779072103108,43.75,76824.18,151.5,-0.33035,0.00019,16.09719]
[1779072105074,43.75,76824.18,151.5,-0.33035,0.00019,16.09719]
[1779072106965,43.75,76823.69,151.5,-0.33044,0.00019,16.09878]
[1779072110837,43.75,76823.26,151.5,-0.33051,0.00019,16.10009]
[1779072110840,43.75,76823.26,151.5,-0.33051,0.00019,16.10009]
[1779072113235,43.74,76824.21,151.5,-0.33032,0.00019,16.09671]
[1779072113458,43.74,76824.21,151.5,-0.33032,0.00019,16.09671]
[1779072113485,43.74,76824.21,151.5,-0.33032,0.00019,16.09671]
[1779072113496,43.74,76824.21,151.5,-0.33032,0.00019,16.09671]
[1779072113683,43.74,76824.21,151.5,-0.33032,0.00019,16.09671]
[1779072113912,43.74,76824.21,151.5,-0.33032,0.00019,16.09671]
[1779072114676,43.74,76808.08,151.5,-0.33334,0.00019,16.15153]
[1779072115397,43.74,76808.08,151.5,-0.33334,0.00019,16.15153]
[1779072115454,43.74,76808.08,151.5,-0.33334,0.00019,16.15153]
[1779072115458,43.74,76808.08,151.5,-0.33334,0.00019,16.15153]
[1779072116009,43.74,76808.08,151.5,-0.33334,0.00019,16.15153]
[1779072116084,43.74,76797.31,151.5,-0.33535,0.00019,16.18756]
[1779072116284,43.74,76797.31,151.5,-0.33535,0.00019,16.18756]
[1779072116795,43.74,76797.31,151.5,-0.33535,0.00019,16.18756]
[1779072116844,43.74,76797.31,151.5,-0.33535,0.00019,16.18756]
[1779072117206,43.74,76805.96,151.5,-0.33373,0.00019,16.15857]
[1779072118778,43.74,76805.96,151.5,-0.33373,0.00019,16.15857]
[1779072122001,43.74,76809.47,151.5,-0.33307,0.00019,16.1467]
[1779072122251,43.74,76809.98,151.5,-0.33297,0.00019,16.14497]
[1779072122280,43.74,76809.98,151.5,-0.33297,0.00019,16.14497]
[1779072122363,43.74,76804.76,151.5,-0.33395,0.00019,16.16254]
[1779072123960,43.74,76804.76,151.5,-0.33395,0.00019,16.16254]
[1779072124026,43.74,76798.36,151.5,-0.33515,0.00019,16.18394]
[1779072125767,43.74,76798.47,151.5,-0.33512,0.00019,16.18354]
[1779072131304,43.74,76800.96,151.5,-0.33464,0.00019,16.17496]
[1779072136339,43.73,76803.05,151.5,-0.33424,0.00019,16.1678]
[1779072141374,43.73,76802.8,151.5,-0.33428,0.00019,16.16848]
[1779072146410,43.73,76806.95,151.5,-0.3335,0.00019,16.15437]
[1779072148159,43.73,76806.31,151.5,-0.33362,0.00019,16.1565]
[1779072150441,43.73,76803.89,151.5,-0.33407,0.00019,16.16459]
[1779072156480,43.72,76806.71,151.5,-0.33349,0.00019,16.14954]
[1779072160441,43.72,76806.67,151.5,-0.33349,0.00019,16.14963]
[1779072165387,43.72,76807.47,151.5,-0.33334,0.00019,16.14687]
[1779072166304,43.72,76807.12,151.5,-0.3334,0.00019,16.14804]
[1779072168905,43.72,76808.89,151.5,-0.33307,0.00019,16.14198]
[1779072169762,43.72,76808.83,151.5,-0.33308,0.00019,16.14218]
[1779072170748,43.72,76808.65,151.5,-0.33311,0.00019,16.14272]
[1779072176621,43.71,76811.34,151.5,-0.33259,0.00019,16.13324]
[1779072179103,43.71,76811.27,151.5,-0.3326,0.00019,16.13341]
[1779072185806,43.71,76811.27,151.5,-0.33257,0.00019,16.13294]
[1779072191412,43.7,76812.84,151.5,-0.33227,0.00019,16.12755]
[1779072196056,43.7,76817.18,151.5,-0.33145,0.00019,16.1126]
[1779072201803,43.7,76817.92,151.5,-0.33129,0.00019,16.1097]
[1779072207845,43.69,76818.12,151.5,-0.33124,0.00019,16.10871]
[1779072212321,43.69,76818.42,151.5,-0.33113,0.00019,16.10207]
[1779072212672,43.69,76818.42,151.5,-0.33113,0.00019,16.10207]
[1779072217915,43.68,76817.79,151.5,-0.33123,0.00019,16.10391]
[1779072222110,43.68,76818.42,151.5,-0.33111,0.00019,16.1016]
[1779072226464,43.68,76819.12,151.5,-0.33096,0.00019,16.09894]
[1779072228352,43.68,76814.67,151.5,-0.33179,0.00019,16.11407]
[1779072234027,43.68,76814.46,151.5,-0.33183,0.00019,16.11472]
[1779072236584,43.68,76814.68,151.5,-0.33179,0.00019,16.11395]
[1779072238291,43.67,76818.81,151.5,-0.33101,0.00019,16.09979]
[1779072242278,43.67,76819.58,151.5,-0.33086,0.00019,16.09693]
[1779072242443,43.67,76819.58,151.5,-0.33086,0.00019,16.09693]
[1779072242559,43.67,76819.58,151.5,-0.33086,0.00019,16.09693]
[1779072248126,43.67,76825.35,151.5,-0.32976,0.00019,16.07685]
[1779072252129,43.67,76825.36,151.5,-0.32976,0.00019,16.07671]
[1779072252318,43.66,76826.05,151.5,-0.32962,0.00019,16.07429]
[1779072252798,43.66,76826.05,151.5,-0.32962,0.00019,16.07429]
[1779072253472,43.66,76828.47,151.5,-0.32917,0.00019,16.06591]
[1779072255265,43.66,76830.97,151.5,-0.3287,0.00019,16.0572]
[1779072256790,43.66,76829.53,151.5,-0.32897,0.00019,16.06216]
[1779072262225,43.66,76829.46,151.5,-0.32898,0.00019,16.06226]
[1779072265714,43.66,76829.75,151.5,-0.32892,0.00019,16.06122]
[1779072266755,43.66,76829.83,151.5,-0.3289,0.00019,16.06088]
[1779072272295,43.66,76834.5,151.5,-0.32798,0.00019,16.03919]
[1779072276924,43.66,76834.53,151.5,-0.32798,0.00019,16.03907]
[1779072277058,43.66,76834.53,151.5,-0.32798,0.00019,16.03907]
[1779072277274,43.66,76834.37,151.5,-0.32801,0.00019,16.03962]
[1779072277330,43.66,76829.62,151.5,-0.32889,0.00019,16.05609]
[1779072282365,43.66,76827.92,151.5,-0.3292,0.00019,16.06185]
[1779072285606,43.66,76828.7,151.5,-0.32906,0.00019,16.0591]
[1779072288554,43.65,76828.75,151.5,-0.32904,0.00019,16.05888]
[1779072291889,43.65,76828.65,151.5,-0.32906,0.00019,16.05913]
[1779072297257,43.65,76830.4,151.5,-0.32873,0.00019,16.05298]
[1779072300492,43.65,76835.72,151.5,-0.32773,0.00019,16.03443]
[1779072305728,43.65,76832.58,151.5,-0.32831,0.00019,16.04533]
[1779072305756,43.65,76832.58,151.5,-0.32831,0.00019,16.04533]
[1779072310479,43.65,76835.19,151.5,-0.32783,0.00019,16.03621]
[1779072310955,43.65,76835.19,151.5,-0.32783,0.00019,16.03621]
[1779072311569,43.65,76845.19,151.5,-0.32596,0.00019,16.00122]
[1779072312417,43.65,76845.19,151.5,-0.32596,0.00019,16.00122]
[1779072313912,43.65,76844.04,151.5,-0.32618,0.00019,16.00529]
[1779072314206,43.65,76844.04,151.5,-0.32618,0.00019,16.00529]
[1779072316569,43.65,76838.35,151.5,-0.32724,0.00019,16.02524]
[1779072316597,43.65,76838.35,151.5,-0.32724,0.00019,16.02524]
[1779072316886,43.65,76838.35,151.5,-0.32724,0.00019,16.02524]
[1779072319032,43.65,76837.37,151.5,-0.32742,0.00019,16.02866]
[1779072321640,43.65,76832.6,151.5,-0.3283,0.00019,16.04511]
[1779072326675,43.64,76831.39,151.5,-0.3285,0.00019,16.04883]
[1779072330810,43.64,76831.45,151.5,-0.32849,0.00019,16.04855]
[1779072332045,43.64,76832.09,151.5,-0.32837,0.00019,16.04631]
[1779072332066,43.64,76832.09,151.5,-0.32837,0.00019,16.04631]
[1779072332310,43.64,76832.09,151.5,-0.32837,0.00019,16.04631]
[1779072332720,43.64,76824.88,151.5,-0.32967,0.00019,16.06579]
[1779072334518,43.63,76823.44,151.5,-0.32992,0.00019,16.07036]
[1779072334726,43.63,76823.44,151.5,-0.32992,0.00019,16.07036]
[1779072334799,43.63,76823.44,151.5,-0.32992,0.00019,16.07036]
[1779072340776,43.63,76830.77,151.5,-0.32852,0.00019,16.0445]
[1779072346820,43.62,76831.04,151.5,-0.32847,0.00019,16.04345]
[1779072350136,43.62,76831.26,151.5,-0.32842,0.00019,16.04264]
[1779072356890,43.62,76826.52,151.5,-0.3293,0.00019,16.0588]
[1779072358614,43.62,76826.49,151.5,-0.3293,0.00019,16.05887]
[1779072363798,43.62,76826.08,151.5,-0.32937,0.00019,16.06013]
[1779072365675,43.62,76828.45,151.5,-0.32892,0.00019,16.05187]
[1779072367967,43.62,76833.3,151.5,-0.32801,0.00019,16.03497]
[1779072373007,43.61,76833.18,151.5,-0.32803,0.00019,16.03534]
[1779072378042,43.61,76833.66,151.5,-0.32794,0.00019,16.03362]
[1779072378435,43.61,76833.66,151.5,-0.32794,0.00019,16.03362]
[1779072384084,43.61,76831.57,151.5,-0.32833,0.00019,16.04079]
[1779072384582,43.61,76831.57,151.5,-0.32833,0.00019,16.04079]
[1779072386923,43.61,76831.26,151.5,-0.32838,0.00019,16.04185]
[1779072392140,43.61,76831.31,151.5,-0.32833,0.00019,16.03612]
[1779072394514,43.61,76831.41,151.5,-0.3283,0.00019,16.03574]
[1779072401203,43.61,76832.08,151.5,-0.32817,0.00019,16.03331]
[1779072404025,43.61,76831.92,151.5,-0.3282,0.00019,16.03384]
[1779072407245,43.61,76842.45,151.5,-0.32624,0.00019,15.997]
[1779072408912,43.61,76839.9,151.5,-0.32671,0.00019,16.00595]
[1779072412775,43.61,76838.35,151.5,-0.327,0.00019,16.0114]
[1779072413118,43.61,76838.35,151.5,-0.327,0.00019,16.0114]
[1779072415723,43.61,76833.88,151.5,-0.32784,0.00019,16.02701]
[1779072417900,43.61,76830.99,151.5,-0.32838,0.00019,16.03705]
[1779072421677,43.61,76829.53,151.5,-0.32864,0.00019,16.04205]
[1779072423358,43.61,76819.06,151.5,-0.3306,0.00019,16.07814]
[1779072428393,43.6,76818.1,151.5,-0.33077,0.00019,16.08114]
[1779072431413,43.6,76820.02,151.5,-0.3304,0.00019,16.0745]
[1779072436449,43.6,76820.54,151.5,-0.33029,0.00019,16.07243]
[1779072441484,43.59,76821.07,151.5,-0.33018,0.00019,16.07042]
[1779072447010,43.59,76820.39,151.5,-0.3303,0.00019,16.07263]
[1779072447044,43.59,76820.39,151.5,-0.3303,0.00019,16.07263]
[1779072447159,43.59,76820.39,151.5,-0.3303,0.00019,16.07263]
[1779072447411,43.59,76820.39,151.5,-0.3303,0.00019,16.07263]
[1779072447504,43.59,76820.39,151.5,-0.3303,0.00019,16.07259]
[1779072447571,43.59,76820.39,151.5,-0.3303,0.00019,16.07259]
[1779072447798,43.59,76820.39,151.5,-0.3303,0.00019,16.07259]
[1779072447899,43.59,76820.39,151.5,-0.3303,0.00019,16.07259]
[1779072448051,43.59,76820.39,151.5,-0.3303,0.00019,16.07259]
[1779072448101,43.59,76820.39,151.5,-0.3303,0.00019,16.07259]
[1779072448210,43.59,76820.39,151.5,-0.3303,0.00019,16.07259]
[1779072448225,43.59,76820.39,151.5,-0.3303,0.00019,16.07259]
[1779072448245,43.59,76836.19,151.5,-0.32735,0.00019,16.01777]
[1779072448517,43.59,76836.19,151.5,-0.32735,0.00019,16.01777]
[1779072448619,43.59,76836.19,151.5,-0.32735,0.00019,16.01777]
[1779072449098,43.59,76836.19,151.5,-0.32735,0.00019,16.01777]
[1779072449171,43.59,76836.19,151.5,-0.32735,0.00019,16.01777]
[1779072449437,43.59,76836.19,151.5,-0.32735,0.00019,16.01777]
[1779072449450,43.59,76855.01,151.5,-0.32384,0.00019,15.9513]
[1779072449564,43.59,76855.01,151.5,-0.32384,0.00019,15.9513]
[1779072451701,43.59,76856.78,151.5,-0.32351,0.00019,15.94495]
[1779072451925,43.59,76856.78,151.5,-0.32351,0.00019,15.94495]
[1779072453711,43.59,76856.57,151.5,-0.3235,0.00019,15.94021]
[1779072455401,43.59,76856.77,151.5,-0.32346,0.00019,15.93947]
[1779072456940,43.59,76856.76,151.5,-0.32346,0.00019,15.93946]
[1779072456957,43.59,76856.76,151.5,-0.32346,0.00019,15.93946]
[1779072457134,43.59,76856.76,151.5,-0.32346,0.00019,15.93946]
[1779072457253,43.59,76856.76,151.5,-0.32346,0.00019,15.93946]
[1779072457599,43.59,76865.37,151.5,-0.32186,0.00019,15.90857]
[1779072458892,43.59,76865.37,151.5,-0.32186,0.00019,15.90857]
[1779072460784,43.59,76868.69,151.5,-0.32125,0.00019,15.89661]
[1779072460908,43.59,76868.69,151.5,-0.32125,0.00019,15.89661]
[1779072463021,43.59,76868.91,151.5,-0.32121,0.00019,15.89583]
[1779072464922,43.59,76869.57,151.5,-0.32109,0.00019,15.89346]
[1779072465340,43.59,76869.57,151.5,-0.32109,0.00019,15.89346]
[1779072468903,43.59,76869.37,151.5,-0.32112,0.00019,15.89421]
[1779072474696,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072474719,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072474753,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072474803,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072474809,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072474945,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072474955,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072475169,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072475208,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072475289,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072475333,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072475337,43.59,76868.97,151.5,-0.3212,0.00019,15.89568]
[1779072475518,43.59,76869.2,151.5,-0.32116,0.00019,15.89486]
[1779072475595,43.59,76869.2,151.5,-0.32116,0.00019,15.89486]
[1779072475642,43.59,76869.2,151.5,-0.32116,0.00019,15.89486]
[1779072475830,43.59,76869.2,151.5,-0.32116,0.00019,15.89486]
[1779072475832,43.59,76869.2,151.5,-0.32116,0.00019,15.89486]
[1779072475949,43.59,76869.2,151.5,-0.32116,0.00019,15.89486]
[1779072476018,43.59,76869.2,151.5,-0.32116,0.00019,15.89486]
[1779072476041,43.59,76869.2,151.5,-0.32116,0.00019,15.89486]
[1779072476052,43.59,76869.2,151.5,-0.32116,0.00019,15.89486]
[1779072476150,43.59,76869.2,151.5,-0.32116,0.00019,15.89486]
[1779072476397,43.59,76869.2,151.5,-0.32116,0.00019,15.89486]
[1779072476405,43.59,76890.41,151.5,-0.31724,0.00018,15.81755]
[1779072476824,43.59,76890.41,151.5,-0.31724,0.00018,15.81755]
[1779072478168,43.59,76892.16,151.5,-0.31692,0.00018,15.81118]
[1779072478614,43.59,76891.15,151.5,-0.31711,0.00018,15.81498]
[1779072478680,43.59,76891.15,151.5,-0.31711,0.00018,15.81498]
[1779072480767,43.59,76890.83,151.5,-0.31718,0.00018,15.81633]
[1779072480798,43.59,76890.83,151.5,-0.31718,0.00018,15.81633]
[1779072481716,43.59,76888.02,151.5,-0.3177,0.00018,15.82674]
[1779072481728,43.59,76888.02,151.5,-0.3177,0.00018,15.82674]
[1779072483769,43.6,76883.06,151.5,-0.31862,0.00018,15.84505]
[1779072486634,43.6,76880.23,151.5,-0.31915,0.00018,15.85555]
[1779072490870,43.6,76880.36,151.5,-0.31914,0.00018,15.85529]
[1779072490936,43.6,76880.36,151.5,-0.31914,0.00018,15.85529]
[1779072491129,43.6,76880.36,151.5,-0.31914,0.00018,15.85529]
[1779072494717,43.6,76876.4,151.5,-0.31988,0.00018,15.86989]
[1779072494826,43.6,76876.4,151.5,-0.31988,0.00018,15.86989]
[1779072494892,43.6,76876.4,151.5,-0.31988,0.00018,15.86989]
[1779072495035,43.6,76876.4,151.5,-0.31988,0.00018,15.86989]
[1779072495395,43.6,76876.4,151.5,-0.31988,0.00018,15.86989]
[1779072495878,43.6,76868.75,151.5,-0.3213,0.00019,15.89765]
[1779072496928,43.6,76868.75,151.5,-0.3213,0.00019,15.89765]
[1779072497215,43.6,76868.75,151.5,-0.3213,0.00019,15.89765]
[1779072497228,43.6,76868.75,151.5,-0.3213,0.00019,15.89765]
[1779072499800,43.6,76870.21,151.5,-0.32103,0.00019,15.89243]
[1779072499926,43.6,76870.21,151.5,-0.32103,0.00019,15.89243]
[1779072505948,43.61,76871.74,151.5,-0.32075,0.00018,15.88703]
[1779072510983,43.61,76873.94,151.5,-0.32035,0.00018,15.87914]
[1779072516025,43.61,76873.66,151.5,-0.32036,0.00018,15.87478]
[1779072521060,43.61,76872.53,151.5,-0.32057,0.00018,15.87893]
[1779072526095,43.61,76869.14,151.5,-0.3212,0.00019,15.8912]
[1779072529103,43.61,76868.26,151.5,-0.32136,0.00019,15.89435]
[1779072530123,43.61,76856.88,151.5,-0.32347,0.00019,15.93511]
[1779072532436,43.61,76856.43,151.5,-0.32355,0.00019,15.93667]
[1779072532443,43.61,76856.43,151.5,-0.32355,0.00019,15.93667]
[1779072533144,43.61,76848.96,151.5,-0.32494,0.00019,15.96311]
[1779072534869,43.6,76845.67,151.5,-0.32554,0.00019,15.97458]
[1779072534909,43.6,76845.67,151.5,-0.32554,0.00019,15.97458]
[1779072539128,43.6,76844.83,151.5,-0.32568,0.00019,15.9773]
[1779072539132,43.6,76844.83,151.5,-0.32568,0.00019,15.9773]
[1779072539186,43.6,76842.26,151.5,-0.32616,0.00019,15.98627]
[1779072540193,43.6,76835.8,151.5,-0.32737,0.00019,16.00893]
[1779072541092,43.6,76835.8,151.5,-0.32737,0.00019,16.00893]
[1779072543249,43.6,76832.02,151.5,-0.32807,0.00019,16.02211]
[1779072543253,43.6,76832.02,151.5,-0.32807,0.00019,16.02211]
[1779072544948,43.6,76827.71,151.5,-0.32888,0.00019,16.03706]
[1779072545248,43.6,76827.71,151.5,-0.32888,0.00019,16.03706]
[1779072545254,43.6,76827.71,151.5,-0.32888,0.00019,16.03706]
[1779072545349,43.6,76822.86,151.5,-0.32978,0.00019,16.05381]
[1779072547106,43.6,76821.93,151.5,-0.32996,0.00019,16.05698]
[1779072550147,43.6,76820.44,151.5,-0.33023,0.00019,16.062]
[1779072550491,43.6,76820.44,151.5,-0.33023,0.00019,16.062]
[1779072552423,43.6,76819.85,151.5,-0.33034,0.00019,16.06402]
[1779072553616,43.6,76819.36,151.5,-0.33043,0.00019,16.06563]
[1779072555742,43.6,76819.83,151.5,-0.33034,0.00019,16.064]
[1779072556660,43.6,76818.99,151.5,-0.33049,0.00019,16.06685]
[1779072562209,43.59,76816.95,151.5,-0.33087,0.00019,16.07369]
[1779072565183,43.59,76814.06,151.5,-0.3314,0.00019,16.08347]
[1779072565370,43.59,76819.08,151.5,-0.33046,0.00019,16.06622]
[1779072570405,43.59,76823.01,151.5,-0.32972,0.00019,16.05259]
[1779072571402,43.59,76823.01,151.5,-0.32972,0.00019,16.05259]
[1779072576447,43.59,76815.06,151.5,-0.33116,0.00019,16.07439]
[1779072577824,43.59,76813.88,151.5,-0.33138,0.00019,16.07837]
[1779072577832,43.59,76813.88,151.5,-0.33138,0.00019,16.07837]
[1779072580252,43.59,76807.39,151.5,-0.3326,0.00019,16.10052]
[1779072582085,43.59,76806.15,151.5,-0.33283,0.00019,16.10474]
[1779072582126,43.59,76806.15,151.5,-0.33283,0.00019,16.10474]
[1779072584245,43.59,76803.08,151.5,-0.33341,0.00019,16.11514]
[1779072586315,43.59,76802.92,151.5,-0.33344,0.00019,16.11566]
[1779072591554,43.59,76803.89,151.5,-0.33325,0.00019,16.11229]
[1779072592148,43.59,76803.89,151.5,-0.33325,0.00019,16.11229]
[1779072593868,43.59,76805.8,151.5,-0.33289,0.00019,16.10579]
[1779072596219,43.58,76810.32,151.5,-0.33204,0.00019,16.09041]
[1779072596888,43.59,76807.46,151.5,-0.33258,0.00019,16.10014]
[1779072597096,43.59,76807.46,151.5,-0.33258,0.00019,16.10014]
[1779072597675,43.58,76804.71,151.5,-0.3331,0.00019,16.10947]
[1779072599432,43.58,76803.7,151.5,-0.33329,0.00019,16.11288]
[1779072599445,43.58,76803.7,151.5,-0.33329,0.00019,16.11288]
[1779072603105,43.58,76802.41,151.5,-0.33353,0.00019,16.11721]
[1779072603259,43.58,76802.41,151.5,-0.33353,0.00019,16.11721]
[1779072603351,43.58,76802.41,151.5,-0.33353,0.00019,16.11721]
[1779072604267,43.58,76801.85,151.5,-0.33363,0.00019,16.11909]
[1779072604364,43.58,76807.48,151.5,-0.33257,0.00019,16.09994]
[1779072605320,43.58,76815.6,151.5,-0.33104,0.00019,16.07218]
[1779072608853,43.58,76814.94,151.5,-0.33116,0.00019,16.07435]
[1779072610335,43.58,76818.59,151.5,-0.33047,0.00019,16.0618]
[1779072610337,43.58,76818.59,151.5,-0.33047,0.00019,16.0618]
[1779072612238,43.58,76817.93,151.5,-0.3306,0.00019,16.06402]
[1779072616932,43.58,76819.8,151.5,-0.33024,0.00019,16.05746]
[1779072619987,43.58,76814.86,151.5,-0.33116,0.00019,16.07435]
[1779072620018,43.58,76808.35,151.5,-0.33238,0.00019,16.09654]
[1779072622255,43.58,76807.73,151.5,-0.3325,0.00019,16.09859]
[1779072623229,43.57,76807.61,151.5,-0.33252,0.00019,16.09894]
[1779072628814,43.57,76809.34,151.5,-0.33217,0.00019,16.09273]
[1779072631086,43.57,76808.44,151.5,-0.33234,0.00019,16.09575]
[1779072632842,43.57,76802.23,151.5,-0.33346,0.00019,16.11136]
[1779072637627,43.57,76800.34,151.5,-0.33382,0.00019,16.1177]
[1779072638140,43.57,76801.31,151.5,-0.33363,0.00019,16.1144]
[1779072638143,43.57,76801.31,151.5,-0.33363,0.00019,16.1144]
[1779072638167,43.57,76801.31,151.5,-0.33363,0.00019,16.1144]
[1779072638199,43.57,76801.31,151.5,-0.33363,0.00019,16.1144]
[1779072638485,43.57,76801.31,151.5,-0.33363,0.00019,16.1144]
[1779072638489,43.57,76801.31,151.5,-0.33363,0.00019,16.1144]
[1779072638554,43.57,76801.31,151.5,-0.33363,0.00019,16.1144]
[1779072638864,43.57,76802.84,151.5,-0.33335,0.00019,16.10921]
[1779072638884,43.57,76802.84,151.5,-0.33335,0.00019,16.10921]
[1779072638894,43.57,76802.84,151.5,-0.33335,0.00019,16.10921]
[1779072638942,43.57,76802.84,151.5,-0.33335,0.00019,16.10921]
[1779072639067,43.57,76802.84,151.5,-0.33335,0.00019,16.10921]
[1779072639623,43.57,76802.84,151.5,-0.33335,0.00019,16.10921]
[1779072639317,43.57,76794.77,151.5,-0.33487,0.00019,16.1364]
[1779072639799,43.57,76794.77,151.5,-0.33487,0.00019,16.1364]
[1779072640382,43.57,76794.77,151.5,-0.33487,0.00019,16.1364]
[1779072640454,43.57,76782.76,151.5,-0.33713,0.00019,16.17641]
[1779072645805,43.56,76783.75,151.5,-0.33693,0.00019,16.17277]
[1779072646799,43.56,76784.06,151.5,-0.33687,0.00019,16.17167]
[1779072649044,43.56,76782.87,151.5,-0.33708,0.00019,16.17549]
[1779072652187,43.55,76778.88,151.5,-0.33783,0.00019,16.18848]
[1779072653991,43.55,76773.66,151.5,-0.3388,0.00019,16.20542]
[1779072655174,43.55,76773.66,151.5,-0.3388,0.00019,16.20542]
[1779072655822,43.55,76772.32,151.5,-0.33905,0.00019,16.20972]
[1779072655980,43.55,76772.32,151.5,-0.33905,0.00019,16.20972]
[1779072656594,43.55,76772.32,151.5,-0.33905,0.00019,16.20972]
[1779072656616,43.55,76762.2,151.5,-0.34097,0.00019,16.2426]
[1779072656855,43.55,76762.2,151.5,-0.34097,0.00019,16.2426]
[1779072656988,43.55,76762.2,151.5,-0.34097,0.00019,16.2426]
[1779072657034,43.55,76762.2,151.5,-0.34097,0.00019,16.2426]
[1779072657183,43.55,76762.2,151.5,-0.34097,0.00019,16.2426]
[1779072657489,43.55,76762.2,151.5,-0.34097,0.00019,16.2426]
[1779072657495,43.55,76762.2,151.5,-0.34097,0.00019,16.2426]
[1779072657519,43.55,76762.2,151.5,-0.34097,0.00019,16.2426]
[1779072657523,43.55,76762.2,151.5,-0.34097,0.00019,16.2426]
[1779072657655,43.55,76752.6,151.5,-0.3428,0.00019,16.27356]
[1779072658451,43.55,76752.6,151.5,-0.3428,0.00019,16.27356]
[1779072658500,43.55,76752.6,151.5,-0.3428,0.00019,16.27356]
[1779072658503,43.55,76752.6,151.5,-0.3428,0.00019,16.27356]
[1779072659032,43.55,76757.49,151.5,-0.34187,0.00019,16.25788]
[1779072659715,43.55,76757.49,151.5,-0.34187,0.00019,16.25788]
[1779072660859,43.55,76757.85,151.5,-0.3418,0.00019,16.25672]
[1779072660966,43.55,76757.85,151.5,-0.3418,0.00019,16.25672]
[1779072660995,43.55,76757.85,151.5,-0.3418,0.00019,16.25672]
[1779072661021,43.55,76757.85,151.5,-0.3418,0.00019,16.25672]
[1779072661376,43.55,76757.85,151.5,-0.3418,0.00019,16.25672]
[1779072663156,43.55,76752.21,151.5,-0.34288,0.00019,16.27486]
[1779072663412,43.55,76752.21,151.5,-0.34288,0.00019,16.27486]
[1779072663617,43.55,76752.21,151.5,-0.34288,0.00019,16.27486]
[1779072663881,43.55,76749.39,151.5,-0.34342,0.00019,16.28387]
[1779072663912,43.55,76749.39,151.5,-0.34342,0.00019,16.28387]
[1779072663922,43.55,76749.39,151.5,-0.34342,0.00019,16.28387]
[1779072664288,43.55,76749.39,151.5,-0.34342,0.00019,16.28387]
[1779072664380,43.55,76749.39,151.5,-0.34342,0.00019,16.28387]
[1779072664480,43.55,76749.39,151.5,-0.34342,0.00019,16.28387]
[1779072664541,43.55,76741.37,151.5,-0.34495,0.00019,16.30934]
[1779072664837,43.55,76741.37,151.5,-0.34495,0.00019,16.30934]
[1779072664840,43.55,76741.37,151.5,-0.34495,0.00019,16.30934]
[1779072665073,43.55,76736.51,151.5,-0.34587,0.00019,16.32464]
[1779072669063,43.55,76736.27,151.5,-0.34592,0.00019,16.32541]
[1779072670081,43.55,76736.85,151.5,-0.34581,0.00019,16.32359]
[1779072670758,43.55,76736.34,151.5,-0.34591,0.00019,16.3252]
[1779072672590,43.55,76738.74,151.5,-0.34545,0.00019,16.31765]
[1779072672628,43.55,76742.26,151.5,-0.34478,0.00019,16.30654]
[1779072672737,43.55,76742.26,151.5,-0.34478,0.00019,16.30654]
[1779072673595,43.55,76742.26,151.5,-0.34478,0.00019,16.30654]
[1779072673906,43.55,76745.94,151.5,-0.34408,0.00019,16.29489]
[1779072674378,43.55,76745.94,151.5,-0.34408,0.00019,16.29489]
[1779072674425,43.55,76745.94,151.5,-0.34408,0.00019,16.29489]
[1779072674653,43.55,76745.94,151.5,-0.34408,0.00019,16.29489]
[1779072674668,43.55,76751.12,151.5,-0.34309,0.00019,16.27835]
[1779072675152,43.55,76751.12,151.5,-0.34309,0.00019,16.27835]
[1779072675379,43.55,76751.12,151.5,-0.34309,0.00019,16.27835]
[1779072675408,43.55,76751.12,151.5,-0.34309,0.00019,16.27835]
[1779072675419,43.55,76751.12,151.5,-0.34309,0.00019,16.27835]
[1779072675434,43.55,76751.12,151.5,-0.34309,0.00019,16.27835]
[1779072675519,43.55,76757.89,151.5,-0.3418,0.00019,16.25661]
[1779072675895,43.55,76757.89,151.5,-0.3418,0.00019,16.25661]
[1779072676968,43.55,76761.92,151.5,-0.34103,0.00019,16.2436]
[1779072678712,43.55,76767.44,151.5,-0.33998,0.00019,16.22573]
[1779072680485,43.55,76767.19,151.5,-0.34003,0.00019,16.22659]
[1779072680567,43.55,76767.19,151.5,-0.34003,0.00019,16.22659]
[1779072680620,43.55,76767.19,151.5,-0.34003,0.00019,16.22659]
[1779072681306,43.55,76768.26,151.5,-0.33983,0.00019,16.22315]
[1779072681417,43.55,76768.26,151.5,-0.33983,0.00019,16.22315]
[1779072681487,43.55,76768.26,151.5,-0.33983,0.00019,16.22315]
[1779072681518,43.55,76774.57,151.5,-0.33864,0.00019,16.20254]
[1779072682125,43.55,76774.57,151.5,-0.33864,0.00019,16.20254]
[1779072683996,43.55,76781.04,151.5,-0.33742,0.00019,16.18134]
[1779072685757,43.56,76782.44,151.5,-0.33716,0.00019,16.17686]
[1779072685813,43.56,76782.44,151.5,-0.33716,0.00019,16.17686]
[1779072685842,43.56,76782.44,151.5,-0.33716,0.00019,16.17686]
[1779072686225,43.56,76781.46,151.5,-0.33735,0.00019,16.18019]
[1779072686718,43.56,76781.46,151.5,-0.33735,0.00019,16.18019]
[1779072686723,43.56,76781.46,151.5,-0.33735,0.00019,16.18019]
[1779072687255,43.56,76781.46,151.5,-0.33735,0.00019,16.18019]
[1779072692027,43.56,76779.69,151.5,-0.33765,0.00019,16.18066]
[1779072692114,43.56,76779.69,151.5,-0.33765,0.00019,16.18066]
[1779072692574,43.56,76774.87,151.5,-0.33856,0.00019,16.19654]
[1779072693276,43.56,76768.98,151.5,-0.33968,0.00019,16.21582]
[1779072694405,43.56,76768.98,151.5,-0.33968,0.00019,16.21582]
[1779072697626,43.55,76773.61,151.5,-0.33879,0.00019,16.20044]
[1779072703347,43.54,76771.19,151.5,-0.33921,0.00019,16.20778]
[1779072707375,43.54,76776.55,151.5,-0.33818,0.00019,16.18985]
[1779072712410,43.53,76772.4,151.5,-0.33894,0.00019,16.20309]
[1779072717445,43.52,76772.26,151.5,-0.33895,0.00019,16.20311]
[1779072720440,43.52,76774.5,151.5,-0.33851,0.00019,16.19559]
[1779072720472,43.52,76774.5,151.5,-0.33851,0.00019,16.19559]
[1779072720492,43.52,76774.5,151.5,-0.33851,0.00019,16.19559]
[1779072720495,43.52,76774.5,151.5,-0.33851,0.00019,16.19559]
[1779072720512,43.52,76774.5,151.5,-0.33851,0.00019,16.19559]
[1779072720589,43.52,76774.5,151.5,-0.33851,0.00019,16.19559]
[1779072722480,43.52,76780.62,151.5,-0.33734,0.00019,16.17524]
[1779072723072,43.52,76780.62,151.5,-0.33734,0.00019,16.17524]
[1779072723971,43.52,76780.23,151.5,-0.33742,0.00019,16.17654]
[1779072724034,43.52,76780.23,151.5,-0.33742,0.00019,16.17654]
[1779072725491,43.52,76778.73,151.5,-0.3377,0.00019,16.18151]
[1779072725502,43.52,76778.73,151.5,-0.3377,0.00019,16.18151]
[1779072725509,43.52,76778.73,151.5,-0.3377,0.00019,16.18151]
[1779072726509,43.52,76772.4,151.5,-0.3389,0.00019,16.20223]
[1779072727637,43.52,76772.4,151.5,-0.3389,0.00019,16.20223]
[1779072728944,43.51,76768.19,151.5,-0.33969,0.00019,16.21584]
[1779072729040,43.51,76768.19,151.5,-0.33969,0.00019,16.21584]
[1779072729151,43.51,76768.19,151.5,-0.33969,0.00019,16.21584]
[1779072733403,43.51,76759.73,151.5,-0.34129,0.00019,16.24316]
[1779072733558,43.51,76752.65,151.5,-0.34264,0.00019,16.26595]
[1779072734557,43.51,76752.65,151.5,-0.34264,0.00019,16.26595]
[1779072734565,43.51,76746.78,151.5,-0.34375,0.00019,16.2847]
[1779072736523,43.51,76744.31,152.1,-0.34422,0.00019,16.29251]
[1779072738041,43.51,76742.35,152.1,-0.34459,0.00019,16.29863]
[1779072739102,43.51,76740.56,152.2,-0.34493,0.00019,16.30427]
[1779072739286,43.51,76740.56,152.2,-0.34493,0.00019,16.30427]
[1779072740650,43.51,76739.82,152.3,-0.34507,0.00019,16.30657]
[1779072741170,43.5,76738.24,152.4,-0.34537,0.00019,16.31152]
[1779072743233,43.5,76736.96,152.5,-0.34561,0.00019,16.31549]
[1779072743244,43.5,76736.96,152.5,-0.34561,0.00019,16.31549]
[1779072743629,43.5,76736.36,152.5,-0.34573,0.00019,16.31734]
[1779072744505,43.5,76736.36,152.5,-0.34573,0.00019,16.31734]
[1779072744523,43.5,76736.36,152.5,-0.34573,0.00019,16.31734]
[1779072744541,43.5,76736.36,152.5,-0.34573,0.00019,16.31734]
[1779072744590,43.5,76736.36,152.5,-0.34573,0.00019,16.31734]
[1779072744640,43.5,76736.36,152.5,-0.34573,0.00019,16.31734]
[1779072744732,43.5,76733.04,152.5,-0.34636,0.00019,16.32775]
[1779072745131,43.5,76733.04,152.5,-0.34636,0.00019,16.32775]
[1779072745643,43.5,76728.48,152.5,-0.34724,0.00019,16.34206]
[1779072746149,43.5,76728.48,152.5,-0.34724,0.00019,16.34206]
[1779072746182,43.5,76728.48,152.5,-0.34724,0.00019,16.34206]
[1779072746556,43.5,76728.48,152.5,-0.34724,0.00019,16.34206]
[1779072747467,43.5,76726.5,152.5,-0.34762,0.00019,16.34825]
[1779072747660,43.5,76716.16,152.5,-0.34961,0.00019,16.38032]
[1779072747866,43.5,76716.16,152.5,-0.34961,0.00019,16.38032]
[1779072748549,43.5,76716.16,152.5,-0.34961,0.00019,16.38032]
[1779072749786,43.51,76710.26,152.5,-0.35075,0.00019,16.39845]
[1779072751388,43.51,76708.91,152.5,-0.35101,0.00019,16.40257]
[1779072751396,43.51,76708.91,152.5,-0.35101,0.00019,16.40257]
[1779072751460,43.51,76708.91,152.5,-0.35101,0.00019,16.40257]
[1779072751479,43.51,76708.91,152.5,-0.35101,0.00019,16.40257]
[1779072751545,43.51,76708.91,152.5,-0.35101,0.00019,16.40257]
[1779072751579,43.51,76708.91,152.5,-0.35101,0.00019,16.40257]
[1779072751774,43.51,76705.33,152.5,-0.35166,0.00019,16.40812]
[1779072751882,43.51,76705.33,152.5,-0.35166,0.00019,16.40812]
[1779072751888,43.51,76705.33,152.5,-0.35166,0.00019,16.40812]
[1779072754923,43.51,76704.29,152.5,-0.35186,0.00019,16.41132]
[1779072754946,43.51,76704.29,152.5,-0.35186,0.00019,16.41132]
[1779072755167,43.51,76704.29,152.5,-0.35186,0.00019,16.41132]
[1779072756904,43.51,76704.56,152.5,-0.35181,0.00019,16.41053]
[1779072758061,43.51,76704.67,152.5,-0.35179,0.00019,16.41022]
[1779072763778,43.51,76704.75,152.5,-0.35179,0.00019,16.41011]
[1779072765377,43.51,76704.75,152.5,-0.35179,0.00019,16.41011]
[1779072768525,43.51,76705.2,152.5,-0.3517,0.00019,16.40882]
[1779072768632,43.51,76705.2,152.5,-0.3517,0.00019,16.40882]
[1779072768802,43.51,76704.97,152.5,-0.35175,0.00019,16.40954]
[1779072768878,43.51,76704.97,152.5,-0.35175,0.00019,16.40954]
[1779072769355,43.51,76704.97,152.5,-0.35175,0.00019,16.40954]
[1779072769370,43.51,76704.97,152.5,-0.35175,0.00019,16.40954]
[1779072770235,43.51,76709.14,152.5,-0.35094,0.00019,16.39685]
[1779072771682,43.51,76710.01,152.5,-0.35078,0.00019,16.3942]
[1779072775861,43.51,76719.43,152.5,-0.34896,0.00019,16.36516]
[1779072778091,43.51,76719.2,152.5,-0.349,0.00019,16.36586]
[1779072778158,43.51,76719.2,152.5,-0.349,0.00019,16.36586]
[1779072778486,43.51,76719.2,152.5,-0.349,0.00019,16.36586]
[1779072778921,43.51,76718.59,152.5,-0.34912,0.00019,16.36773]
[1779072779022,43.51,76714.0,152.5,-0.35,0.00019,16.38187]
[1779072780503,43.51,76714.0,152.5,-0.35,0.00019,16.38187]
[1779072780590,43.51,76714.0,152.5,-0.35,0.00019,16.38187]
[1779072784717,43.51,76708.61,152.5,-0.35103,0.00019,16.39824]
[1779072785731,43.51,76708.7,152.5,-0.35101,0.00019,16.39793]
[1779072786934,43.51,76710.76,152.5,-0.35061,0.00019,16.39161]
[1779072787840,43.51,76711.92,152.5,-0.35039,0.00019,16.38803]
[1779072787944,43.51,76711.92,152.5,-0.35039,0.00019,16.38803]
[1779072790662,43.51,76711.1,152.5,-0.35055,0.00019,16.39052]
[1779072790674,43.51,76711.1,152.5,-0.35055,0.00019,16.39052]
[1779072790753,43.51,76711.1,152.5,-0.35055,0.00019,16.39052]
[1779072790963,43.51,76711.47,152.5,-0.35047,0.00019,16.38939]
[1779072795002,43.51,76707.39,152.5,-0.35126,0.00019,16.40185]
[1779072795351,43.51,76707.39,152.5,-0.35126,0.00019,16.40185]
[1779072796645,43.51,76706.99,152.5,-0.35134,0.00019,16.40306]
[1779072797329,43.51,76705.15,152.5,-0.35169,0.00019,16.40865]
[1779072799716,43.51,76705.52,152.5,-0.35162,0.00019,16.40754]
[1779072799829,43.51,76705.59,152.5,-0.35161,0.00019,16.40736]
[1779072799877,43.51,76705.59,152.5,-0.35161,0.00019,16.40736]
[1779072800546,43.51,76705.59,152.5,-0.35161,0.00019,16.40736]
[1779072800700,43.51,76705.59,152.5,-0.35161,0.00019,16.40736]
[1779072800896,43.51,76704.89,152.5,-0.35175,0.00019,16.40951]
[1779072800906,43.51,76704.89,152.5,-0.35175,0.00019,16.40951]
[1779072800957,43.51,76704.89,152.5,-0.35175,0.00019,16.40951]
[1779072801194,43.51,76704.89,152.5,-0.35175,0.00019,16.40951]
[1779072801280,43.51,76704.89,152.5,-0.35175,0.00019,16.40951]
[1779072801388,43.51,76704.89,152.5,-0.35175,0.00019,16.40951]
[1779072801541,43.51,76704.89,152.5,-0.35175,0.00019,16.40951]
[1779072801661,43.51,76704.89,152.5,-0.35175,0.00019,16.40951]
[1779072801698,43.51,76704.89,152.5,-0.35175,0.00019,16.40951]
[1779072801712,43.51,76699.05,152.5,-0.35288,0.00019,16.42717]
[1779072802042,43.51,76699.05,152.5,-0.35288,0.00019,16.42717]
[1779072802158,43.51,76699.05,152.5,-0.35288,0.00019,16.42717]
[1779072802205,43.51,76699.05,152.5,-0.35288,0.00019,16.42717]
[1779072802219,43.51,76699.05,152.5,-0.35288,0.00019,16.42717]
[1779072802407,43.51,76699.05,152.5,-0.35288,0.00019,16.42717]
[1779072802509,43.51,76676.79,152.5,-0.35719,0.00019,16.49333]
[1779072803087,43.51,76676.79,152.5,-0.35719,0.00019,16.49333]
[1779072803208,43.51,76676.79,152.5,-0.35719,0.00019,16.49333]
[1779072803216,43.51,76676.79,152.5,-0.35719,0.00019,16.49333]
[1779072803343,43.51,76676.79,152.5,-0.35719,0.00019,16.49333]
[1779072803581,43.51,76676.79,152.5,-0.35719,0.00019,16.49333]
[1779072803753,43.51,76676.79,152.5,-0.35719,0.00019,16.49333]
[1779072803816,43.51,76670.17,152.5,-0.35848,0.00019,16.51272]
[1779072803845,43.51,76670.17,152.5,-0.35848,0.00019,16.51272]
[1779072803882,43.51,76670.17,152.5,-0.35848,0.00019,16.51272]
[1779072804297,43.51,76670.17,152.5,-0.35848,0.00019,16.51272]
[1779072804655,43.51,76670.17,152.5,-0.35848,0.00019,16.51272]
[1779072805069,43.51,76678.18,152.5,-0.35693,0.00019,16.48945]
[1779072805961,43.51,76678.18,152.5,-0.35693,0.00019,16.48945]
[1779072806011,43.51,76678.18,152.5,-0.35693,0.00019,16.48945]
[1779072806149,43.51,76678.18,152.5,-0.35693,0.00019,16.48945]
[1779072807419,43.52,76676.62,152.5,-0.35724,0.00019,16.49409]
[1779072807521,43.52,76671.88,152.5,-0.35816,0.00019,16.50797]
[1779072811397,43.52,76669.56,152.5,-0.35863,0.00019,16.51486]
[1779072811467,43.52,76669.56,152.5,-0.35863,0.00019,16.51486]
[1779072811480,43.52,76669.56,152.5,-0.35863,0.00019,16.51486]
[1779072811631,43.52,76669.56,152.5,-0.35863,0.00019,16.51486]
[1779072811908,43.52,76671.62,152.5,-0.35819,0.00019,16.50364]
[1779072812237,43.52,76671.62,152.5,-0.35819,0.00019,16.50364]
[1779072812248,43.52,76671.62,152.5,-0.35819,0.00019,16.50364]
[1779072812338,43.52,76681.27,152.5,-0.35633,0.00019,16.47552]
[1779072812900,43.52,76681.27,152.5,-0.35633,0.00019,16.47552]
[1779072812904,43.52,76681.27,152.5,-0.35633,0.00019,16.47552]
[1779072812962,43.52,76681.27,152.5,-0.35633,0.00019,16.47552]
[1779072812967,43.52,76681.27,152.5,-0.35633,0.00019,16.47552]
[1779072813804,43.52,76681.27,152.5,-0.35633,0.00019,16.47552]
[1779072813135,43.52,76686.08,152.5,-0.3554,0.00019,16.46141]
[1779072815103,43.53,76689.38,152.5,-0.35477,0.00019,16.45173]
[1779072815375,43.53,76689.38,152.5,-0.35477,0.00019,16.45173]
[1779072815945,43.53,76690.58,152.5,-0.35454,0.00019,16.44826]
[1779072816156,43.53,76690.58,152.5,-0.35454,0.00019,16.44826]
[1779072816748,43.53,76690.58,152.5,-0.35454,0.00019,16.44826]
[1779072816752,43.53,76690.58,152.5,-0.35454,0.00019,16.44826]
[1779072816234,43.53,76685.3,152.5,-0.35557,0.00019,16.46402]
[1779072816870,43.53,76685.3,152.5,-0.35557,0.00019,16.46402]
[1779072816932,43.53,76685.3,152.5,-0.35557,0.00019,16.46402]
[1779072817162,43.53,76685.3,152.5,-0.35557,0.00019,16.46402]
[1779072817169,43.53,76685.3,152.5,-0.35557,0.00019,16.46402]
[1779072817462,43.53,76685.3,152.5,-0.35557,0.00019,16.46402]
[1779072817708,43.53,76685.3,152.5,-0.35557,0.00019,16.46402]
[1779072819702,43.53,76683.07,152.5,-0.35601,0.00019,16.47077]
[1779072821062,43.54,76685.69,152.5,-0.35551,0.00019,16.46322]
[1779072821101,43.54,76685.69,152.5,-0.35551,0.00019,16.46322]
[1779072821145,43.54,76685.69,152.5,-0.35551,0.00019,16.46322]
[1779072821192,43.54,76680.94,152.5,-0.35644,0.00019,16.4773]
[1779072822028,43.54,76680.94,152.5,-0.35644,0.00019,16.4773]
[1779072824388,43.54,76676.41,152.5,-0.35733,0.00019,16.49071]
[1779072825043,43.54,76676.28,152.5,-0.35736,0.00019,16.49116]
[1779072828204,43.55,76676.22,152.5,-0.35738,0.00019,16.49154]
[1779072828266,43.55,76676.22,152.5,-0.35738,0.00019,16.49154]
[1779072828299,43.55,76677.68,152.5,-0.3571,0.00019,16.48734]
[1779072829068,43.55,76677.68,152.5,-0.3571,0.00019,16.48734]
[1779072829103,43.55,76677.68,152.5,-0.3571,0.00019,16.48734]
[1779072829113,43.55,76677.68,152.5,-0.3571,0.00019,16.48734]
[1779072829314,43.55,76677.68,152.5,-0.3571,0.00019,16.48734]
[1779072829652,43.55,76677.68,152.5,-0.3571,0.00019,16.48734]
[1779072829726,43.55,76685.71,152.5,-0.35555,0.00019,16.4638]
[1779072830183,43.55,76685.71,152.5,-0.35555,0.00019,16.4638]
[1779072830873,43.55,76689.91,152.5,-0.35474,0.00019,16.45142]
[1779072832889,43.56,76689.92,152.5,-0.35475,0.00019,16.45154]
[1779072836394,43.56,76691.6,152.5,-0.35444,0.00019,16.44677]
[1779072837112,43.56,76693.1,152.5,-0.35415,0.00019,16.44238]
[1779072837118,43.56,76693.1,152.5,-0.35415,0.00019,16.44238]
[1779072837179,43.56,76693.1,152.5,-0.35415,0.00019,16.44238]
[1779072837384,43.56,76693.1,152.5,-0.35415,0.00019,16.44238]
[1779072837799,43.56,76693.1,152.5,-0.35415,0.00019,16.44238]
[1779072837409,43.56,76699.42,152.5,-0.35294,0.00019,16.42355]
[1779072839318,43.56,76706.74,152.5,-0.35153,0.00019,16.40146]
[1779072839881,43.56,76706.74,152.5,-0.35153,0.00019,16.40146]
[1779072841206,43.56,76704.9,152.5,-0.35188,0.00019,16.40705]
[1779072841331,43.56,76704.9,152.5,-0.35188,0.00019,16.40705]
[1779072841376,43.56,76704.9,152.5,-0.35188,0.00019,16.40705]
[1779072841380,43.56,76704.9,152.5,-0.35188,0.00019,16.40705]
[1779072841381,43.56,76704.9,152.5,-0.35188,0.00019,16.40705]
[1779072842339,43.56,76692.28,152.5,-0.35432,0.00019,16.44495]
[1779072845880,43.56,76689.02,152.5,-0.35494,0.00019,16.4546]
[1779072846110,43.56,76689.02,152.5,-0.35494,0.00019,16.4546]
[1779072847732,43.56,76689.74,152.5,-0.3548,0.00019,16.45245]
[1779072851622,43.56,76688.12,152.5,-0.35512,0.00019,16.45721]
[1779072852707,43.56,76688.23,152.5,-0.35509,0.00019,16.45687]
[1779072855319,43.56,76690.99,152.5,-0.35456,0.00019,16.44864]
[1779072855425,43.56,76690.99,152.5,-0.35456,0.00019,16.44864]
[1779072858109,43.56,76695.9,152.5,-0.35361,0.00019,16.43397]
[1779072858348,43.56,76695.9,152.5,-0.35361,0.00019,16.43397]
[1779072863829,43.56,76691.73,152.5,-0.35441,0.00019,16.44639]
[1779072864712,43.56,76691.48,152.5,-0.35446,0.00019,16.44713]
[1779072865682,43.56,76691.36,152.5,-0.35448,0.00019,16.44749]
[1779072871544,43.56,76694.13,152.5,-0.35391,0.00019,16.43392]
[1779072873359,43.56,76694.17,152.5,-0.3539,0.00019,16.4338]
[1779072874881,43.56,76693.99,152.5,-0.35394,0.00019,16.43435]
[1779072876382,43.56,76696.19,152.5,-0.35351,0.00019,16.42778]
[1779072876798,43.56,76696.19,152.5,-0.35351,0.00019,16.42778]
[1779072878593,43.56,76703.84,152.5,-0.35204,0.00019,16.40479]
[1779072880490,43.56,76704.43,152.5,-0.35193,0.00019,16.40303]
[1779072885642,43.56,76707.61,152.5,-0.35131,0.00019,16.39326]
[1779072886908,43.56,76708.19,152.5,-0.35119,0.00019,16.39147]
[1779072886916,43.56,76708.19,152.5,-0.35119,0.00019,16.39147]
[1779072886973,43.56,76708.19,152.5,-0.35119,0.00019,16.39147]
[1779072887061,43.56,76708.19,152.5,-0.35119,0.00019,16.39147]
[1779072888731,43.56,76710.87,152.5,-0.35068,0.00019,16.38329]
[1779072888832,43.56,76719.99,152.5,-0.34892,0.00019,16.3553]
[1779072889363,43.56,76719.99,152.5,-0.34892,0.00019,16.3553]
[1779072891684,43.56,76712.39,152.5,-0.35038,0.00019,16.37862]
[1779072896719,43.56,76717.43,152.5,-0.34941,0.00019,16.3631]
[1779072901555,43.56,76714.72,152.5,-0.34993,0.00019,16.37139]
[1779072901568,43.56,76714.72,152.5,-0.34993,0.00019,16.37139]
[1779072901927,43.56,76712.81,152.5,-0.35029,0.00019,16.37723]
[1779072901967,43.56,76712.81,152.5,-0.35029,0.00019,16.37723]
[1779072903391,43.56,76711.55,152.5,-0.35054,0.00019,16.38106]
[1779072908683,43.55,76712.7,152.5,-0.35031,0.00019,16.37746]
[1779072909142,43.55,76712.5,152.5,-0.35035,0.00019,16.37806]
[1779072909195,43.55,76712.5,152.5,-0.35035,0.00019,16.37806]
[1779072909693,43.55,76712.5,152.5,-0.35035,0.00019,16.37806]
[1779072913877,43.55,76710.47,152.5,-0.35073,0.00019,16.38418]
[1779072913902,43.55,76710.47,152.5,-0.35073,0.00019,16.38418]
[1779072914648,43.55,76710.41,152.5,-0.35074,0.00019,16.38434]
[1779072914650,43.55,76710.41,152.5,-0.35074,0.00019,16.38434]
[1779072914673,43.55,76710.41,152.5,-0.35074,0.00019,16.38434]
[1779072915605,43.55,76708.04,152.5,-0.3512,0.00019,16.39153]
[1779072915616,43.55,76708.04,152.5,-0.3512,0.00019,16.39153]
[1779072915791,43.55,76708.04,152.5,-0.3512,0.00019,16.39153]
[1779072916563,43.55,76707.71,152.5,-0.35126,0.00019,16.39252]
[1779072918615,43.55,76708.3,152.5,-0.35114,0.00019,16.39068]
[1779072919843,43.55,76708.34,152.5,-0.35114,0.00019,16.39053]
[1779072923460,43.55,76709.24,152.5,-0.35097,0.00019,16.38787]
[1779072924828,43.55,76709.37,152.5,-0.35094,0.00019,16.38745]
[1779072926798,43.55,76707.36,152.5,-0.35132,0.00019,16.39351]
[1779072929835,43.55,76708.53,152.5,-0.3511,0.00019,16.38989]
[1779072929849,43.55,76708.53,152.5,-0.3511,0.00019,16.38989]
[1779072930521,43.55,76709.89,152.5,-0.35083,0.00019,16.3857]
[1779072930594,43.55,76715.51,152.5,-0.34975,0.00019,16.36851]
[1779072933063,43.55,76717.44,152.5,-0.34934,0.00019,16.35722]
[1779072933420,43.55,76717.44,152.5,-0.34934,0.00019,16.35722]
[1779072933659,43.55,76717.44,152.5,-0.34934,0.00019,16.35722]
[1779072940021,43.55,76716.68,152.5,-0.34948,0.00019,16.35948]
[1779072942190,43.55,76716.51,152.5,-0.34951,0.00019,16.35999]
[1779072943042,43.54,76721.46,152.5,-0.34856,0.00019,16.34471]
[1779072945015,43.54,76722.62,152.5,-0.34834,0.00019,16.34112]
[1779072945425,43.54,76722.62,152.5,-0.34834,0.00019,16.34112]
[1779072945431,43.54,76722.62,152.5,-0.34834,0.00019,16.34112]
[1779072945550,43.54,76722.62,152.5,-0.34834,0.00019,16.34112]
[1779072945651,43.54,76722.79,152.5,-0.3483,0.00019,16.34059]
[1779072946063,43.54,76727.53,152.5,-0.34739,0.00019,16.32581]
[1779072947257,43.54,76727.53,152.5,-0.34739,0.00019,16.32581]
[1779072947273,43.54,76727.53,152.5,-0.34739,0.00019,16.32581]
[1779072951612,43.54,76725.74,152.5,-0.34772,0.00019,16.3312]
[1779072951711,43.54,76725.42,152.5,-0.34778,0.00019,16.33215]
[1779072955348,43.54,76725.73,152.5,-0.34772,0.00019,16.33118]
[1779072955380,43.54,76725.73,152.5,-0.34772,0.00019,16.33118]
[1779072956257,43.54,76726.14,152.5,-0.34764,0.00019,16.3299]
[1779072956775,43.54,76726.14,152.5,-0.34764,0.00019,16.3299]
[1779072956803,43.54,76720.2,152.5,-0.34878,0.00019,16.34832]
[1779072957174,43.54,76720.2,152.5,-0.34878,0.00019,16.34832]
[1779072959570,43.54,76717.9,152.5,-0.34922,0.00019,16.35538]
[1779072963598,43.54,76718.87,152.5,-0.34903,0.00019,16.35233]
[1779072967531,43.54,76715.14,152.5,-0.34975,0.00019,16.36372]
[1779072967851,43.54,76715.14,152.5,-0.34975,0.00019,16.36372]
[1779072969225,43.54,76709.93,152.5,-0.35075,0.00019,16.37966]
[1779072974260,43.54,76710.38,152.5,-0.35067,0.00019,16.37832]
[1779072979975,43.54,76707.69,152.5,-0.35118,0.00019,16.38653]
[1779072980726,43.54,76708.39,152.5,-0.35105,0.00019,16.3844]
[1779072986908,43.53,76710.38,152.5,-0.35066,0.00019,16.37822]
[1779072995623,43.53,76709.75,152.5,-0.35073,0.00019,16.37457]
[1779072995664,43.53,76709.75,152.5,-0.35073,0.00019,16.37457]
[1779073001032,43.53,76711.65,152.5,-0.35038,0.00019,16.36898]
[1779073002191,43.54,76710.94,152.5,-0.35052,0.00019,16.37119]
[1779073004224,43.54,76709.44,152.5,-0.35081,0.00019,16.3758]
[1779073005575,43.54,76708.35,152.5,-0.35101,0.00019,16.37909]
[1779073005586,43.54,76708.35,152.5,-0.35101,0.00019,16.37909]
[1779073005606,43.54,76708.35,152.5,-0.35101,0.00019,16.37909]
[1779073005886,43.54,76708.35,152.5,-0.35101,0.00019,16.37909]
[1779073006263,43.53,76708.32,152.5,-0.35102,0.00019,16.37916]
[1779073006640,43.53,76708.32,152.5,-0.35102,0.00019,16.37916]
[1779073006658,43.53,76708.32,152.5,-0.35102,0.00019,16.37916]
[1779073006760,43.53,76703.08,152.5,-0.35203,0.00019,16.39504]
[1779073009309,43.53,76701.17,152.5,-0.35239,0.00019,16.40073]
[1779073014543,43.53,76701.74,152.5,-0.35226,0.00019,16.39872]
[1779073019578,43.52,76705.02,152.5,-0.35162,0.00019,16.38857]
[1779073020034,43.52,76705.02,152.5,-0.35162,0.00019,16.38857]
[1779073020798,43.52,76705.02,152.5,-0.35162,0.00019,16.38857]
[1779073021137,43.52,76708.13,152.5,-0.35102,0.00019,16.37908]
[1779073021160,43.52,76708.13,152.5,-0.35102,0.00019,16.37908]
[1779073022056,43.52,76710.74,152.5,-0.35051,0.00019,16.37108]
[1779073024204,43.52,76718.92,152.5,-0.34893,0.00019,16.34591]
[1779073024213,43.52,76718.92,152.5,-0.34893,0.00019,16.34591]
[1779073024613,43.52,76717.62,152.5,-0.34918,0.00019,16.34991]
[1779073025260,43.52,76717.62,152.5,-0.34918,0.00019,16.34991]
[1779073025266,43.52,76717.62,152.5,-0.34918,0.00019,16.34991]
[1779073025620,43.52,76718.75,152.5,-0.34896,0.00019,16.3464]
[1779073030655,43.52,76720.46,152.5,-0.34864,0.00019,16.34113]
[1779073032324,43.52,76720.87,152.5,-0.34856,0.00019,16.33987]
[1779073034261,43.52,76720.9,152.5,-0.34855,0.00019,16.33979]
[1779073034263,43.52,76720.9,152.5,-0.34855,0.00019,16.33979]
[1779073034684,43.52,76721.04,152.5,-0.34853,0.00019,16.33937]
[1779073036028,43.52,76721.04,152.5,-0.34853,0.00019,16.33937]
[1779073036214,43.52,76721.4,152.5,-0.34845,0.00019,16.33822]
[1779073036831,43.52,76721.4,152.5,-0.34845,0.00019,16.33822]
[1779073042371,43.51,76725.41,152.5,-0.34767,0.00019,16.3255]
[1779073044170,43.51,76724.52,152.5,-0.34783,0.00019,16.32819]
[1779073044225,43.51,76724.52,152.5,-0.34783,0.00019,16.32819]
[1779073044570,43.51,76724.52,152.5,-0.34783,0.00019,16.32819]
[1779073044578,43.51,76724.52,152.5,-0.34783,0.00019,16.32819]
[1779073044753,43.51,76730.58,152.5,-0.34667,0.00019,16.30923]
[1779073045335,43.51,76730.58,152.5,-0.34667,0.00019,16.30923]
[1779073046967,43.51,76731.89,152.5,-0.34641,0.00019,16.30509]
[1779073046974,43.51,76731.89,152.5,-0.34641,0.00019,16.30509]
[1779073049709,43.51,76736.98,152.5,-0.34543,0.00019,16.28901]
[1779073049726,43.51,76736.98,152.5,-0.34543,0.00019,16.28901]
[1779073050362,43.51,76741.2,152.5,-0.34462,0.00019,16.27564]
[1779073050718,43.51,76741.2,152.5,-0.34462,0.00019,16.27564]
[1779073050782,43.51,76741.2,152.5,-0.34462,0.00019,16.27564]
[1779073050939,43.51,76741.2,152.5,-0.34462,0.00019,16.27564]
[1779073051021,43.51,76741.2,152.5,-0.34462,0.00019,16.27564]
[1779073051029,43.51,76745.7,152.5,-0.34372,0.00019,16.25595]
[1779073051169,43.51,76745.7,152.5,-0.34372,0.00019,16.25595]
[1779073051251,43.51,76745.7,152.5,-0.34372,0.00019,16.25595]
[1779073051662,43.51,76745.7,152.5,-0.34372,0.00019,16.25595]
[1779073051802,43.51,76752.47,152.5,-0.34244,0.00019,16.23438]
[1779073052064,43.51,76752.47,152.5,-0.34244,0.00019,16.23438]
[1779073052191,43.51,76752.47,152.5,-0.34244,0.00019,16.23438]
[1779073053436,43.51,76755.47,152.5,-0.34186,0.00019,16.22475]
[1779073055545,43.51,76757.46,152.5,-0.34149,0.00019,16.2184]
[1779073055707,43.51,76757.46,152.5,-0.34149,0.00019,16.2184]
[1779073057971,43.52,76756.8,152.5,-0.34162,0.00019,16.22062]
[1779073065063,43.52,76760.28,152.5,-0.34097,0.00019,16.20968]
[1779073064893,43.52,76767.72,152.5,-0.33956,0.00019,16.1855]
[1779073065555,43.52,76767.72,152.5,-0.33956,0.00019,16.1855]
[1779073065563,43.52,76767.72,152.5,-0.33956,0.00019,16.1855]
[1779073065567,43.52,76767.72,152.5,-0.33956,0.00019,16.1855]
[1779073065609,43.52,76767.72,152.5,-0.33956,0.00019,16.1855]
[1779073065651,43.52,76767.72,152.5,-0.33956,0.00019,16.1855]
[1779073065695,43.52,76767.72,152.5,-0.33956,0.00019,16.1855]
[1779073065949,43.52,76767.72,152.5,-0.33956,0.00019,16.1855]
[1779073066060,43.52,76767.72,152.5,-0.33956,0.00019,16.1855]
[1779073066003,43.52,76770.9,152.5,-0.33896,0.00019,16.17513]
[1779073066299,43.52,76770.9,152.5,-0.33896,0.00019,16.17513]
[1779073066666,43.52,76770.9,152.5,-0.33896,0.00019,16.17513]
[1779073066907,43.52,76768.98,152.5,-0.33932,0.00019,16.18148]
[1779073067434,43.52,76768.98,152.5,-0.33932,0.00019,16.18148]
[1779073067517,43.52,76768.98,152.5,-0.33932,0.00019,16.18148]
[1779073067914,43.53,76773.78,152.5,-0.33841,0.00019,16.1658]
[1779073068083,43.53,76773.78,152.5,-0.33841,0.00019,16.1658]
[1779073068344,43.53,76773.78,152.5,-0.33841,0.00019,16.1658]
[1779073068354,43.53,76773.78,152.5,-0.33841,0.00019,16.1658]
[1779073068462,43.53,76773.78,152.5,-0.33841,0.00019,16.1658]
[1779073068512,43.53,76773.78,152.5,-0.33841,0.00019,16.1658]
[1779073068909,43.53,76773.78,152.5,-0.33841,0.00019,16.1658]
[1779073069207,43.53,76778.3,152.5,-0.33756,0.00019,16.15096]
[1779073069571,43.53,76778.3,152.5,-0.33756,0.00019,16.15096]
[1779073069589,43.53,76778.3,152.5,-0.33756,0.00019,16.15096]
[1779073069678,43.53,76778.3,152.5,-0.33756,0.00019,16.15096]
[1779073070042,43.53,76779.88,152.5,-0.33726,0.00019,16.14582]
[1779073071045,43.53,76779.88,152.5,-0.33726,0.00019,16.14582]
[1779073071060,43.53,76786.51,152.5,-0.33601,0.00019,16.12387]
[1779073071902,43.53,76786.51,152.5,-0.33601,0.00019,16.12387]
[1779073072094,43.53,76786.51,152.5,-0.33601,0.00019,16.12387]
[1779073072147,43.53,76786.51,152.5,-0.33601,0.00019,16.12387]
[1779073072296,43.53,76787.36,152.5,-0.33585,0.00019,16.12103]
[1779073072380,43.53,76787.36,152.5,-0.33585,0.00019,16.12103]
[1779073072454,43.53,76787.36,152.5,-0.33585,0.00019,16.12103]
[1779073072557,43.53,76787.36,152.5,-0.33585,0.00019,16.12103]
[1779073072774,43.53,76787.36,152.5,-0.33585,0.00019,16.12103]
[1779073072956,43.53,76802.18,152.5,-0.33305,0.00019,16.0711]
[1779073073304,43.53,76802.18,152.5,-0.33305,0.00019,16.0711]
[1779073073968,43.53,76802.18,152.5,-0.33305,0.00019,16.0711]
[1779073074059,43.53,76802.18,152.5,-0.33305,0.00019,16.0711]
[1779073074418,43.53,76803.81,152.5,-0.33274,0.00019,16.06554]
[1779073075287,43.53,76806.93,152.5,-0.33215,0.00019,16.05493]
[1779073075425,43.53,76806.93,152.5,-0.33215,0.00019,16.05493]
[1779073075453,43.53,76806.93,152.5,-0.33215,0.00019,16.05493]
[1779073077026,43.53,76806.1,152.5,-0.33231,0.00019,16.05777]
[1779073077027,43.53,76806.1,152.5,-0.33231,0.00019,16.05777]
[1779073077045,43.53,76797.2,152.5,-0.33399,0.00019,16.08796]
[1779073077992,43.53,76791.98,152.5,-0.33498,0.00019,16.10555]
[1779073078348,43.53,76791.98,152.5,-0.33498,0.00019,16.10555]
[1779073079109,43.53,76793.44,152.5,-0.3347,0.00019,16.10072]
[1779073079134,43.53,76793.44,152.5,-0.3347,0.00019,16.10072]
[1779073080118,43.53,76793.59,152.5,-0.33468,0.00019,16.10029]
[1779073082730,43.53,76793.56,152.5,-0.33469,0.00019,16.10056]
[1779073085345,43.54,76792.56,152.5,-0.33489,0.00019,16.10397]
[1779073085348,43.54,76792.56,152.5,-0.33489,0.00019,16.10397]
[1779073091084,43.53,76795.58,152.5,-0.33431,0.00019,16.09372]
[1779073096873,43.53,76799.05,152.5,-0.33365,0.00019,16.08199]
[1779073100872,43.53,76793.39,152.5,-0.33472,0.00019,16.10107]
[1779073103151,43.53,76790.85,152.5,-0.3352,0.00019,16.10955]
[1779073103863,43.53,76790.85,152.5,-0.3352,0.00019,16.10955]
[1779073107648,43.53,76790.53,152.5,-0.33526,0.00019,16.11053]
[1779073113239,43.53,76791.0,152.5,-0.33512,0.00019,16.10339]
[1779073114495,43.53,76791.0,152.5,-0.33512,0.00019,16.10339]
[1779073115136,43.53,76790.43,152.5,-0.33522,0.00019,16.10528]
[1779073115146,43.53,76790.43,152.5,-0.33522,0.00019,16.10528]
[1779073118138,43.53,76783.26,152.5,-0.33658,0.00019,16.12915]
[1779073118139,43.53,76783.26,152.5,-0.33658,0.00019,16.12915]
[1779073118903,43.53,76783.26,152.5,-0.33658,0.00019,16.12915]
[1779073118909,43.53,76783.26,152.5,-0.33658,0.00019,16.12915]
[1779073120463,43.53,76782.98,152.5,-0.33663,0.00019,16.13]
[1779073120467,43.53,76782.98,152.5,-0.33663,0.00019,16.13]
[1779073120479,43.53,76782.98,152.5,-0.33663,0.00019,16.13]
[1779073120608,43.53,76782.98,152.5,-0.33663,0.00019,16.13]
[1779073120980,43.53,76774.11,152.5,-0.33831,0.00019,16.15932]
[1779073121479,43.53,76774.11,152.5,-0.33831,0.00019,16.15932]
[1779073121798,43.53,76774.11,152.5,-0.33831,0.00019,16.15932]
[1779073122218,43.52,76770.7,152.5,-0.33896,0.00019,16.17046]
[1779073128344,43.51,76767.13,152.5,-0.33961,0.00019,16.18161]
[1779073133379,43.51,76768.74,152.5,-0.33928,0.00019,16.17593]
[1779073135561,43.51,76767.75,152.5,-0.33946,0.00019,16.1791]
[1779073137260,43.5,76768.28,152.5,-0.33935,0.00019,16.1772]
[1779073137309,43.5,76768.28,152.5,-0.33935,0.00019,16.1772]
[1779073137351,43.5,76768.28,152.5,-0.33935,0.00019,16.1772]
[1779073137365,43.5,76768.28,152.5,-0.33935,0.00019,16.1772]
[1779073139421,43.5,76776.65,152.5,-0.33775,0.00019,16.14944]
[1779073140861,43.5,76776.65,152.5,-0.33775,0.00019,16.14944]
[1779073140873,43.5,76776.65,152.5,-0.33775,0.00019,16.14944]
[1779073141708,43.5,76776.76,152.5,-0.33772,0.00019,16.14902]
[1779073142225,43.5,76774.72,152.5,-0.33811,0.00019,16.1557]
[1779073146122,43.5,76773.18,152.5,-0.33839,0.00019,16.16059]
[1779073151378,43.49,76775.79,152.5,-0.33787,0.00019,16.15158]
[1779073156541,43.48,76778.46,152.5,-0.33734,0.00019,16.14237]
[1779073157185,43.48,76778.46,152.5,-0.33734,0.00019,16.14237]
[1779073159582,43.48,76777.62,152.5,-0.3375,0.00019,16.14504]
[1779073159686,43.48,76777.62,152.5,-0.3375,0.00019,16.14504]
[1779073159699,43.48,76777.62,152.5,-0.3375,0.00019,16.14504]
[1779073161749,43.48,76779.46,152.5,-0.33714,0.00019,16.13881]
[1779073163905,43.48,76780.88,152.5,-0.33687,0.00019,16.13398]
[1779073163934,43.48,76780.88,152.5,-0.33687,0.00019,16.13398]
[1779073170632,43.47,76785.72,152.5,-0.33593,0.00019,16.11752]
[1779073170686,43.47,76785.72,152.5,-0.33593,0.00019,16.11752]
[1779073170702,43.47,76785.72,152.5,-0.33593,0.00019,16.11752]
[1779073170830,43.47,76785.72,152.5,-0.33593,0.00019,16.11752]
[1779073176682,43.47,76781.93,152.5,-0.33659,0.00019,16.12443]
[1779073177196,43.47,76781.93,152.5,-0.33659,0.00019,16.12443]
[1779073182673,43.46,76782.49,152.5,-0.33647,0.00019,16.12233]
[1779073184351,43.46,76781.94,152.5,-0.33657,0.00019,16.12407]
[1779073188072,43.46,76779.08,152.5,-0.33711,0.00019,16.13344]
[1779073188111,43.46,76779.08,152.5,-0.33711,0.00019,16.13344]
[1779073188281,43.46,76780.23,152.5,-0.33688,0.00019,16.12956]
[1779073188327,43.46,76780.23,152.5,-0.33688,0.00019,16.12956]
[1779073188566,43.46,76780.23,152.5,-0.33688,0.00019,16.12956]
[1779073188620,43.46,76780.23,152.5,-0.33688,0.00019,16.12956]
[1779073188639,43.46,76780.23,152.5,-0.33688,0.00019,16.12956]
[1779073188846,43.46,76780.23,152.5,-0.33688,0.00019,16.12956]
[1779073188900,43.46,76788.22,152.5,-0.33536,0.00019,16.10281]
[1779073189226,43.46,76788.22,152.5,-0.33536,0.00019,16.10281]
[1779073189773,43.46,76795.89,152.5,-0.3339,0.00019,16.07682]
[1779073191333,43.46,76796.44,152.5,-0.3338,0.00019,16.07495]
[1779073196823,43.44,76796.57,152.5,-0.33374,0.00019,16.07385]
[1779073200417,43.44,76795.62,152.5,-0.3339,0.00019,16.07668]
[1779073201048,43.44,76795.62,152.5,-0.3339,0.00019,16.07668]
[1779073201053,43.44,76795.62,152.5,-0.3339,0.00019,16.07668]
[1779073201149,43.44,76798.5,152.5,-0.33334,0.00019,16.06678]
[1779073201457,43.44,76798.5,152.5,-0.33334,0.00019,16.06678]
[1779073202056,43.44,76798.5,152.5,-0.33334,0.00019,16.06678]
[1779073203113,43.43,76800.81,152.5,-0.3329,0.00019,16.0588]
[1779073203213,43.43,76797.36,152.5,-0.33354,0.00019,16.07023]
[1779073204426,43.43,76795.17,152.5,-0.33395,0.00019,16.07765]
[1779073204766,43.43,76795.17,152.5,-0.33395,0.00019,16.07765]
[1779073204882,43.43,76795.41,152.5,-0.3339,0.00019,16.07669]
[1779073205313,43.43,76795.41,152.5,-0.3339,0.00019,16.07669]
[1779073205451,43.43,76795.41,152.5,-0.3339,0.00019,16.07669]
[1779073205866,43.43,76795.41,152.5,-0.3339,0.00019,16.07669]
[1779073205941,43.43,76795.41,152.5,-0.3339,0.00019,16.07669]
[1779073205949,43.43,76795.41,152.5,-0.3339,0.00019,16.07669]
[1779073205958,43.43,76795.41,152.5,-0.3339,0.00019,16.07669]
[1779073205966,43.43,76795.41,152.5,-0.3339,0.00019,16.07669]
[1779073205985,43.43,76800.49,152.5,-0.33293,0.00019,16.05929]
[1779073206638,43.43,76800.49,152.5,-0.33293,0.00019,16.05929]
[1779073206670,43.43,76800.49,152.5,-0.33293,0.00019,16.05929]
[1779073206807,43.43,76800.49,152.5,-0.33293,0.00019,16.05929]
[1779073206825,43.43,76800.49,152.5,-0.33293,0.00019,16.05929]
[1779073206913,43.43,76800.49,152.5,-0.33293,0.00019,16.05929]
[1779073206939,43.42,76818.19,152.5,-0.32958,0.00019,15.99831]
[1779073207255,43.42,76818.19,152.5,-0.32958,0.00019,15.99831]
[1779073207410,43.42,76818.19,152.5,-0.32958,0.00019,15.99831]
[1779073207469,43.42,76818.19,152.5,-0.32958,0.00019,15.99831]
[1779073207593,43.42,76818.19,152.5,-0.32958,0.00019,15.99831]
[1779073207726,43.42,76818.19,152.5,-0.32958,0.00019,15.99831]
[1779073207768,43.42,76818.19,152.5,-0.32958,0.00019,15.99831]
[1779073207827,43.42,76818.19,152.5,-0.32958,0.00019,15.99831]
[1779073207967,43.42,76818.19,152.5,-0.32958,0.00019,15.99831]
[1779073208102,43.42,76818.19,152.5,-0.32958,0.00019,15.99831]
[1779073208141,43.42,76818.19,152.5,-0.32958,0.00019,15.99831]
[1779073208129,43.42,76836.57,152.5,-0.32611,0.00019,15.93385]
[1779073208367,43.42,76836.57,152.5,-0.32611,0.00019,15.93385]
[1779073208933,43.42,76845.19,152.5,-0.32449,0.00019,15.90321]
[1779073209513,43.42,76845.19,152.5,-0.32449,0.00019,15.90321]
[1779073211134,43.42,76842.93,152.5,-0.32492,0.00019,15.91123]
[1779073211137,43.42,76842.93,152.5,-0.32492,0.00019,15.91123]
[1779073211345,43.42,76843.53,152.5,-0.3248,0.00019,15.90906]
[1779073211376,43.42,76843.53,152.5,-0.3248,0.00019,15.90906]
[1779073211522,43.42,76843.53,152.5,-0.3248,0.00019,15.90906]
[1779073211541,43.42,76843.53,152.5,-0.3248,0.00019,15.90906]
[1779073211822,43.42,76843.53,152.5,-0.3248,0.00019,15.90906]
[1779073211839,43.42,76843.53,152.5,-0.3248,0.00019,15.90906]
[1779073211948,43.42,76843.53,152.5,-0.3248,0.00019,15.90906]
[1779073211953,43.42,76853.62,152.5,-0.32291,0.00019,15.87296]
[1779073212256,43.42,76853.62,152.5,-0.32291,0.00019,15.87296]
[1779073212338,43.42,76853.62,152.5,-0.32291,0.00019,15.87296]
[1779073212521,43.42,76853.62,152.5,-0.32291,0.00019,15.87296]
[1779073212553,43.42,76853.62,152.5,-0.32291,0.00019,15.87296]
[1779073212960,43.42,76860.69,152.5,-0.32159,0.00019,15.84747]
[1779073213431,43.42,76860.69,152.5,-0.32159,0.00019,15.84747]
[1779073213527,43.42,76860.69,152.5,-0.32159,0.00019,15.84747]
[1779073213653,43.42,76860.69,152.5,-0.32159,0.00019,15.84747]
[1779073213899,43.42,76860.69,152.5,-0.32159,0.00019,15.84747]
[1779073215109,43.42,76861.86,152.5,-0.32137,0.00019,15.84326]
[1779073216521,43.42,76861.73,152.5,-0.3214,0.00019,15.84378]
[1779073216533,43.42,76861.73,152.5,-0.3214,0.00019,15.84378]
[1779073216582,43.42,76861.73,152.5,-0.3214,0.00019,15.84378]
[1779073216637,43.42,76861.73,152.5,-0.3214,0.00019,15.84378]
[1779073217195,43.42,76866.61,152.5,-0.32049,0.00019,15.8261]
[1779073218790,43.42,76870.39,152.5,-0.31979,0.00019,15.81235]
[1779073218860,43.42,76870.39,152.5,-0.31979,0.00019,15.81235]
[1779073219594,43.42,76870.67,152.5,-0.31974,0.00019,15.81136]
[1779073219627,43.42,76870.67,152.5,-0.31974,0.00019,15.81136]
[1779073220651,43.42,76871.02,152.5,-0.31967,0.00019,15.81012]
[1779073221042,43.42,76871.02,152.5,-0.31967,0.00019,15.81012]
[1779073221125,43.42,76869.2,152.5,-0.32001,0.00019,15.81679]
[1779073221538,43.42,76869.2,152.5,-0.32001,0.00019,15.81679]
[1779073221546,43.42,76869.2,152.5,-0.32001,0.00019,15.81679]
[1779073221601,43.42,76869.2,152.5,-0.32001,0.00019,15.81679]
[1779073221795,43.42,76869.2,152.5,-0.32001,0.00019,15.81679]
[1779073221992,43.42,76869.2,152.5,-0.32001,0.00019,15.81679]
[1779073222173,43.42,76869.2,152.5,-0.32001,0.00019,15.81679]
[1779073227602,43.43,76869.01,152.5,-0.32008,0.00019,15.81814]
[1779073230115,43.43,76871.94,152.5,-0.31954,0.00019,15.80754]
[1779073234107,43.44,76863.18,152.5,-0.32114,0.00019,15.83416]
[1779073239142,43.44,76862.98,152.5,-0.32118,0.00019,15.83501]
[1779073242275,43.44,76863.14,152.5,-0.32116,0.00019,15.83451]
[1779073243170,43.44,76864.85,152.5,-0.32084,0.00019,15.82833]
[1779073243291,43.44,76864.85,152.5,-0.32084,0.00019,15.82833]
[1779073245075,43.44,76868.25,152.5,-0.3202,0.00019,15.81598]
[1779073247073,43.44,76872.87,152.5,-0.31936,0.00019,15.79941]
[1779073247499,43.45,76874.02,152.5,-0.31916,0.00019,15.79556]
[1779073247782,43.45,76874.02,152.5,-0.31916,0.00019,15.79556]
[1779073247828,43.45,76874.02,152.5,-0.31916,0.00019,15.79556]
[1779073247885,43.45,76874.02,152.5,-0.31916,0.00019,15.79556]
[1779073247911,43.45,76874.02,152.5,-0.31916,0.00019,15.79556]
[1779073249212,43.45,76883.94,152.5,-0.31734,0.00019,15.75957]
[1779073250033,43.45,76883.94,152.5,-0.31734,0.00019,15.75957]
[1779073250093,43.45,76883.94,152.5,-0.31734,0.00019,15.75957]
[1779073250132,43.45,76883.94,152.5,-0.31734,0.00019,15.75957]
[1779073250240,43.45,76883.94,152.5,-0.31734,0.00019,15.75957]
[1779073250245,43.45,76883.94,152.5,-0.31734,0.00019,15.75957]
[1779073250268,43.45,76890.63,152.5,-0.31611,0.00019,15.73485]
[1779073250946,43.45,76890.63,152.5,-0.31611,0.00019,15.73485]
[1779073251539,43.45,76892.82,152.5,-0.3157,0.00019,15.72662]
[1779073252369,43.45,76893.82,152.5,-0.31551,0.00018,15.72283]
[1779073252391,43.45,76893.82,152.5,-0.31551,0.00018,15.72283]
[1779073252789,43.45,76893.82,152.5,-0.31551,0.00018,15.72283]
[1779073253427,43.44,76894.71,152.5,-0.31531,0.00018,15.71891]
[1779073253446,43.44,76894.71,152.5,-0.31531,0.00018,15.71891]
[1779073253458,43.44,76894.71,152.5,-0.31531,0.00018,15.71891]
[1779073253493,43.44,76894.71,152.5,-0.31531,0.00018,15.71891]
[1779073253591,43.44,76894.71,152.5,-0.31531,0.00018,15.71891]
[1779073253599,43.44,76894.71,152.5,-0.31531,0.00018,15.71891]
[1779073253616,43.44,76894.71,152.5,-0.31531,0.00018,15.71891]
[1779073254247,43.44,76900.09,152.5,-0.31429,0.00018,15.69825]
[1779073254485,43.44,76900.09,152.5,-0.31429,0.00018,15.69825]
[1779073255730,43.43,76900.82,152.5,-0.31414,0.00018,15.69502]
[1779073257631,43.42,76903.08,152.5,-0.31369,0.00018,15.68596]
[1779073257650,43.42,76903.08,152.5,-0.31369,0.00018,15.68596]
[1779073258538,43.42,76902.53,152.5,-0.31378,0.00018,15.68771]
[1779073258540,43.42,76902.53,152.5,-0.31378,0.00018,15.68771]
[1779073261908,43.42,76904.03,152.5,-0.31349,0.00018,15.68172]
[1779073263182,43.42,76903.31,152.5,-0.31362,0.00018,15.68441]
[1779073265190,43.42,76897.94,152.5,-0.31461,0.00018,15.70452]
[1779073265399,43.42,76897.32,152.5,-0.31472,0.00018,15.70681]
[1779073265856,43.42,76897.32,152.5,-0.31472,0.00018,15.70681]
[1779073265994,43.42,76897.32,152.5,-0.31472,0.00018,15.70681]
[1779073267137,43.41,76895.49,152.5,-0.31506,0.00019,15.71362]
[1779073267279,43.41,76895.49,152.5,-0.31506,0.00019,15.71362]
[1779073267353,43.41,76893.49,152.5,-0.31541,0.00019,15.7207]
[1779073268033,43.4,76885.01,152.5,-0.31696,0.00019,15.75178]
[1779073269327,43.42,76883.69,152.5,-0.31726,0.00019,15.75781]
[1779073275189,43.49,76884.25,152.5,-0.31741,0.00019,15.76105]
[1779073280070,43.55,76884.44,152.5,-0.3176,0.00019,15.76518]
[1779073280083,43.55,76884.44,152.5,-0.3176,0.00019,15.76518]
[1779073280124,43.55,76884.44,152.5,-0.3176,0.00019,15.76518]
[1779073280246,43.55,76884.44,152.5,-0.3176,0.00019,15.76518]
[1779073280267,43.56,76884.42,152.5,-0.31765,0.00019,15.76617]
[1779073285468,43.56,76882.76,152.5,-0.31797,0.00019,15.77244]
[1779073290503,43.57,76889.08,152.5,-0.31681,0.00018,15.74933]
[1779073293154,43.57,76889.59,152.5,-0.31667,0.00018,15.74199]
[1779073293232,43.57,76889.59,152.5,-0.31667,0.00018,15.74199]
[1779073293867,43.57,76888.62,152.5,-0.31685,0.00018,15.74567]
[1779073293945,43.57,76888.62,152.5,-0.31685,0.00018,15.74567]
[1779073293961,43.57,76888.62,152.5,-0.31685,0.00018,15.74567]
[1779073293972,43.57,76888.62,152.5,-0.31685,0.00018,15.74567]
[1779073294790,43.57,76891.14,152.5,-0.31639,0.00018,15.73636]
[1779073294842,43.57,76891.14,152.5,-0.31639,0.00018,15.73636]
[1779073294946,43.57,76891.14,152.5,-0.31639,0.00018,15.73636]
[1779073294977,43.57,76891.14,152.5,-0.31639,0.00018,15.73636]
[1779073295078,43.57,76891.14,152.5,-0.31639,0.00018,15.73636]
[1779073295082,43.57,76891.14,152.5,-0.31639,0.00018,15.73636]
[1779073295088,43.57,76891.14,152.5,-0.31639,0.00018,15.73636]
[1779073295243,43.57,76899.19,152.5,-0.3149,0.00018,15.70641]
[1779073295345,43.57,76899.19,152.5,-0.3149,0.00018,15.70641]
[1779073295446,43.57,76899.19,152.5,-0.3149,0.00018,15.70641]
[1779073295671,43.57,76899.19,152.5,-0.3149,0.00018,15.70641]
[1779073296222,43.57,76899.19,152.5,-0.3149,0.00018,15.70641]
[1779073296267,43.57,76916.28,152.5,-0.31175,0.00018,15.64221]
[1779073296490,43.57,76916.28,152.5,-0.31175,0.00018,15.64221]
[1779073296566,43.57,76916.28,152.5,-0.31175,0.00018,15.64221]
[1779073296875,43.57,76916.28,152.5,-0.31175,0.00018,15.64221]
[1779073302490,43.57,76916.06,152.5,-0.31179,0.00018,15.64307]
[1779073302493,43.57,76916.06,152.5,-0.31179,0.00018,15.64307]
[1779073302575,43.57,76916.06,152.5,-0.31179,0.00018,15.64307]
[1779073303417,43.57,76916.88,152.5,-0.31164,0.00018,15.63998]
[1779073303919,43.57,76916.88,152.5,-0.31164,0.00018,15.63998]
[1779073307396,43.57,76913.22,152.5,-0.31232,0.00018,15.65383]
[1779073307489,43.57,76913.22,152.5,-0.31232,0.00018,15.65383]
[1779073310500,43.57,76908.94,152.5,-0.3131,0.00018,15.6699]
[1779073310861,43.57,76908.94,152.5,-0.3131,0.00018,15.6699]
[1779073310936,43.57,76908.94,152.5,-0.3131,0.00018,15.6699]
[1779073310942,43.57,76908.94,152.5,-0.3131,0.00018,15.6699]
[1779073311016,43.57,76908.94,152.5,-0.3131,0.00018,15.6699]
[1779073311380,43.57,76908.98,152.5,-0.31309,0.00018,15.66973]
[1779073311662,43.57,76902.05,152.5,-0.31437,0.00018,15.69568]
[1779073314395,43.56,76898.26,152.5,-0.31504,0.00018,15.70925]
[1779073316633,43.55,76900.81,152.5,-0.31452,0.00018,15.69877]
[1779073319339,43.54,76900.21,152.5,-0.3146,0.00018,15.70019]
[1779073319398,43.53,76901.8,152.5,-0.31428,0.00018,15.69386]
[1779073319462,43.53,76901.8,152.5,-0.31428,0.00018,15.69386]
[1779073319495,43.53,76901.8,152.5,-0.31428,0.00018,15.69386]
[1779073320019,43.53,76901.8,152.5,-0.31428,0.00018,15.69386]
[1779073320269,43.53,76901.8,152.5,-0.31428,0.00018,15.69386]
[1779073322382,43.52,76892.79,152.5,-0.3159,0.00018,15.72633]
[1779073324039,43.51,76893.49,152.5,-0.31574,0.00018,15.72315]
[1779073324045,43.51,76893.49,152.5,-0.31574,0.00018,15.72315]
[1779073324429,43.5,76894.64,152.5,-0.3155,0.00018,15.71832]
[1779073325915,43.5,76897.74,152.5,-0.3149,0.00018,15.70625]
[1779073327023,43.49,76899.99,152.5,-0.31447,0.00018,15.69744]
[1779073328088,43.49,76899.91,152.5,-0.31447,0.00018,15.69741]
[1779073328752,43.48,76901.97,152.5,-0.31407,0.00018,15.68937]
[1779073328797,43.48,76901.97,152.5,-0.31407,0.00018,15.68937]
[1779073328922,43.48,76901.97,152.5,-0.31407,0.00018,15.68937]
[1779073330861,43.48,76906.06,152.5,-0.31331,0.00018,15.67374]
[1779073330898,43.48,76906.06,152.5,-0.31331,0.00018,15.67374]
[1779073330911,43.48,76906.06,152.5,-0.31331,0.00018,15.67374]
[1779073330966,43.48,76906.06,152.5,-0.31331,0.00018,15.67374]
[1779073331022,43.48,76906.06,152.5,-0.31331,0.00018,15.67374]
[1779073331030,43.48,76906.06,152.5,-0.31331,0.00018,15.67374]
[1779073331061,43.48,76906.06,152.5,-0.31331,0.00018,15.67374]
[1779073331297,43.48,76906.06,152.5,-0.31331,0.00018,15.67374]
[1779073331806,43.48,76922.04,152.5,-0.31037,0.00018,15.61318]
[1779073334570,43.48,76924.81,152.5,-0.30986,0.00018,15.6027]
[1779073335552,43.48,76925.32,152.5,-0.30977,0.00018,15.60081]
[1779073335561,43.48,76925.32,152.5,-0.30977,0.00018,15.60081]
[1779073335758,43.48,76925.32,152.5,-0.30977,0.00018,15.60081]
[1779073335970,43.48,76925.32,152.5,-0.30977,0.00018,15.60081]
[1779073336111,43.48,76925.32,152.5,-0.30977,0.00018,15.60081]
[1779073338951,43.48,76925.11,152.5,-0.30982,0.00018,15.60179]
[1779073341971,43.49,76925.72,152.5,-0.30971,0.00018,15.59964]
[1779073342223,43.49,76925.72,152.5,-0.30971,0.00018,15.59964]
[1779073342858,43.49,76928.21,152.5,-0.30926,0.00018,15.59017]
[1779073343201,43.49,76935.98,152.5,-0.30784,0.00018,15.56037]
[1779073345797,43.49,76936.77,152.5,-0.30771,0.00018,15.55753]
[1779073346397,43.49,76939.56,152.5,-0.3072,0.00018,15.54685]
[1779073349470,43.51,76935.43,152.5,-0.30802,0.00018,15.56414]
[1779073349798,43.51,76935.43,152.5,-0.30802,0.00018,15.56414]
[1779073349935,43.51,76929.42,152.5,-0.30912,0.00018,15.58733]
[1779073351139,43.51,76929.42,152.5,-0.30912,0.00018,15.58733]
[1779073352333,43.51,76927.3,152.5,-0.30946,0.00018,15.58998]
[1779073355355,43.51,76928.66,152.5,-0.30922,0.00018,15.58498]
[1779073356984,43.51,76934.17,152.5,-0.30823,0.00018,15.56403]
[1779073359318,43.51,76933.77,152.5,-0.3083,0.00018,15.56566]
[1779073364326,43.52,76929.34,152.5,-0.30913,0.00018,15.58306]
[1779073366627,43.52,76932.66,152.5,-0.30853,0.00018,15.57052]
[1779073367798,43.52,76932.67,152.5,-0.30853,0.00018,15.57055]
[1779073368100,43.52,76932.67,152.5,-0.30853,0.00018,15.57055]
[1779073369068,43.52,76940.38,152.5,-0.30713,0.00018,15.54098]
[1779073373403,43.56,76940.3,152.5,-0.30729,0.00018,15.5444]
[1779073375223,43.56,76939.44,152.5,-0.30745,0.00018,15.54781]
[1779073375324,43.56,76939.64,152.5,-0.30741,0.00018,15.54713]
[1779073376323,43.56,76939.64,152.5,-0.30741,0.00018,15.54713]
[1779073377150,43.56,76939.35,152.5,-0.30747,0.00018,15.54834]
[1779073379493,43.57,76939.44,152.5,-0.30746,0.00018,15.54813]
[1779073383794,43.57,76938.63,152.5,-0.30762,0.00018,15.55143]
[1779073388621,43.57,76938.42,152.5,-0.30767,0.00018,15.55246]
[1779073390611,43.57,76934.69,152.5,-0.30835,0.00018,15.56689]
[1779073391791,43.57,76933.83,152.5,-0.30851,0.00018,15.57022]
[1779073392276,43.57,76933.83,152.5,-0.30851,0.00018,15.57022]
[1779073396678,43.57,76934.09,152.5,-0.30847,0.00018,15.56935]
[1779073401421,43.57,76933.84,152.5,-0.30852,0.00018,15.57043]
[1779073401824,43.57,76933.24,152.5,-0.30863,0.00018,15.57276]
[1779073403188,43.57,76933.8,152.5,-0.30853,0.00018,15.57065]
[1779073408911,43.58,76933.1,152.5,-0.30866,0.00018,15.57349]
[1779073408953,43.58,76933.1,152.5,-0.30866,0.00018,15.57349]
[1779073408966,43.58,76933.1,152.5,-0.30866,0.00018,15.57349]
[1779073408997,43.58,76933.1,152.5,-0.30866,0.00018,15.57349]
[1779073409163,43.58,76933.1,152.5,-0.30866,0.00018,15.57349]
[1779073409360,43.58,76925.31,152.5,-0.31009,0.00018,15.60333]
[1779073409484,43.58,76925.31,152.5,-0.31009,0.00018,15.60333]
[1779073410367,43.58,76917.78,152.5,-0.31147,0.00018,15.632]
[1779073410988,43.58,76917.78,152.5,-0.31147,0.00018,15.632]
[1779073412980,43.58,76916.57,152.5,-0.31165,0.00018,15.63111]
[1779073414099,43.58,76916.79,152.5,-0.31161,0.00018,15.63029]
[1779073415396,43.58,76916.89,152.5,-0.31159,0.00018,15.62992]
[1779073420438,43.58,76918.05,152.5,-0.31138,0.00018,15.62562]
[1779073420980,43.58,76918.05,152.5,-0.31138,0.00018,15.62562]
[1779073421962,43.58,76917.98,152.5,-0.3114,0.00018,15.6259]
[1779073422980,43.58,76917.98,152.5,-0.3114,0.00018,15.62592]
[1779073425962,43.58,76916.61,152.5,-0.31165,0.00018,15.63114]
[1779073432522,43.58,76916.68,152.5,-0.31165,0.00018,15.63101]
[1779073433744,43.58,76916.68,152.5,-0.31165,0.00018,15.63101]
[1779073436387,43.58,76916.57,152.5,-0.31167,0.00018,15.63145]
[1779073436506,43.58,76916.49,152.5,-0.31168,0.00018,15.63178]
[1779073436711,43.58,76910.2,152.5,-0.31284,0.00018,15.65552]
[1779073438369,43.58,76910.2,152.5,-0.31284,0.00018,15.65552]
[1779073440978,43.58,76903.94,152.5,-0.31399,0.00018,15.67896]
[1779073441099,43.58,76903.94,152.5,-0.31399,0.00018,15.67896]
[1779073441154,43.58,76903.94,152.5,-0.31399,0.00018,15.67896]
[1779073442771,43.58,76902.59,152.5,-0.31424,0.00018,15.68397]
[1779073442823,43.58,76902.59,152.5,-0.31424,0.00018,15.68397]
[1779073443174,43.58,76902.59,152.5,-0.31424,0.00018,15.68397]
[1779073444712,43.58,76894.73,152.5,-0.31568,0.00018,15.71317]
[1779073444724,43.58,76894.73,152.5,-0.31568,0.00018,15.71317]
[1779073444787,43.58,76894.73,152.5,-0.31568,0.00018,15.71317]
[1779073444792,43.58,76894.73,152.5,-0.31568,0.00018,15.71317]
[1779073444905,43.58,76894.73,152.5,-0.31568,0.00018,15.71317]
[1779073445313,43.58,76894.73,152.5,-0.31568,0.00018,15.71317]
[1779073445648,43.58,76894.47,152.5,-0.31573,0.00018,15.71409]
[1779073445691,43.58,76894.47,152.5,-0.31573,0.00018,15.71409]
[1779073445795,43.58,76889.54,152.5,-0.31664,0.00018,15.73228]
[1779073446852,43.58,76889.54,152.5,-0.31664,0.00018,15.73228]
[1779073450343,43.58,76890.37,152.5,-0.31648,0.00018,15.72903]
[1779073454472,43.57,76888.87,152.5,-0.31674,0.00018,15.73429]
[1779073458981,43.57,76889.77,152.5,-0.31656,0.00018,15.73063]
[1779073463111,43.57,76888.37,152.5,-0.3168,0.00018,15.73553]
[1779073465451,43.57,76887.7,152.5,-0.31692,0.00019,15.73786]
[1779073465600,43.56,76887.61,152.5,-0.31693,0.00019,15.73812]
[1779073467783,43.55,76878.58,152.5,-0.31856,0.00019,15.77027]
[1779073471028,43.53,76877.04,152.5,-0.31875,0.00019,15.77404]
[1779073471084,43.53,76877.04,152.5,-0.31875,0.00019,15.77404]
[1779073471090,43.53,76877.04,152.5,-0.31875,0.00019,15.77404]
[1779073471163,43.53,76877.04,152.5,-0.31875,0.00019,15.77404]
[1779073471642,43.53,76876.51,152.5,-0.3188,0.00019,15.77039]
[1779073471689,43.53,76876.51,152.5,-0.3188,0.00019,15.77039]
[1779073473464,43.53,76873.18,152.5,-0.31942,0.00019,15.78257]
[1779073473630,43.53,76869.7,152.5,-0.32007,0.00019,15.79526]
[1779073474301,43.53,76869.7,152.5,-0.32007,0.00019,15.79526]
[1779073475922,43.52,76868.81,152.5,-0.32023,0.00019,15.79837]
[1779073476846,43.52,76877.31,152.5,-0.31864,0.00019,15.76713]
[1779073478995,43.52,76881.89,152.5,-0.31778,0.00019,15.75023]
[1779073480492,43.52,76882.15,152.5,-0.31773,0.00019,15.7492]
[1779073480407,43.52,76888.56,152.5,-0.31654,0.00019,15.72547]
[1779073482295,43.52,76889.15,152.5,-0.31643,0.00019,15.72322]
[1779073482303,43.52,76889.15,152.5,-0.31643,0.00019,15.72322]
[1779073482317,43.52,76889.15,152.5,-0.31643,0.00019,15.72322]
[1779073482362,43.52,76889.15,152.5,-0.31643,0.00019,15.72322]
[1779073483281,43.52,76890.09,152.5,-0.31625,0.00019,15.71969]
[1779073484807,43.52,76896.21,152.5,-0.31511,0.00018,15.69685]
[1779073489820,43.51,76893.49,152.5,-0.31559,0.00018,15.70652]
[1779073491561,43.51,76893.41,152.5,-0.31561,0.00018,15.70677]
[1779073492285,43.51,76893.41,152.5,-0.31561,0.00018,15.70677]
[1779073492301,43.51,76893.41,152.5,-0.31561,0.00018,15.70677]
[1779073492323,43.51,76893.41,152.5,-0.31561,0.00018,15.70677]
[1779073492428,43.51,76893.41,152.5,-0.31561,0.00018,15.70677]
[1779073492515,43.51,76893.41,152.5,-0.31561,0.00018,15.70677]
[1779073492572,43.51,76892.9,152.5,-0.3157,0.00018,15.70859]
[1779073492858,43.51,76892.9,152.5,-0.3157,0.00018,15.70859]
[1779073492864,43.51,76892.9,152.5,-0.3157,0.00018,15.70859]
[1779073493448,43.51,76892.9,152.5,-0.3157,0.00018,15.70859]
[1779073493189,43.51,76902.24,152.5,-0.31397,0.00018,15.67369]
[1779073493877,43.51,76902.24,152.5,-0.31397,0.00018,15.67369]
[1779073493965,43.51,76908.78,152.5,-0.31276,0.00018,15.64909]
[1779073496295,43.51,76912.54,152.5,-0.31207,0.00018,15.63491]
[1779073501677,43.51,76910.82,152.5,-0.31239,0.00018,15.6415]
[1779073502058,43.51,76910.82,152.5,-0.31239,0.00018,15.6415]
[1779073502278,43.51,76910.82,152.5,-0.31239,0.00018,15.6415]
[1779073502678,43.51,76907.24,152.5,-0.31305,0.00018,15.65501]
[1779073502755,43.51,76907.24,152.5,-0.31305,0.00018,15.65501]
[1779073502981,43.51,76907.24,152.5,-0.31305,0.00018,15.65501]
[1779073503082,43.51,76907.24,152.5,-0.31305,0.00018,15.65501]
[1779073503962,43.51,76903.08,152.5,-0.31382,0.00018,15.67069]
[1779073503972,43.51,76903.08,152.5,-0.31382,0.00018,15.67069]
[1779073503978,43.51,76903.08,152.5,-0.31382,0.00018,15.67069]
[1779073503983,43.51,76903.08,152.5,-0.31382,0.00018,15.67069]
[1779073503990,43.51,76903.08,152.5,-0.31382,0.00018,15.67069]
[1779073504115,43.51,76903.08,152.5,-0.31382,0.00018,15.67069]
[1779073504161,43.51,76903.08,152.5,-0.31382,0.00018,15.67069]
[1779073504270,43.51,76903.08,152.5,-0.31382,0.00018,15.67069]
[1779073504276,43.51,76903.08,152.5,-0.31382,0.00018,15.67069]
[1779073504322,43.51,76903.08,152.5,-0.31382,0.00018,15.67069]
[1779073504628,43.51,76900.89,152.5,-0.31423,0.00018,15.67888]
[1779073504993,43.51,76900.89,152.5,-0.31423,0.00018,15.67888]
[1779073505189,43.51,76900.89,152.5,-0.31423,0.00018,15.67888]
[1779073506048,43.51,76898.91,152.5,-0.31458,0.00018,15.68612]
[1779073506273,43.51,76898.91,152.5,-0.31458,0.00018,15.68612]
[1779073506404,43.51,76898.91,152.5,-0.31458,0.00018,15.68612]
[1779073507765,43.51,76895.0,152.5,-0.3153,0.00018,15.70065]
[1779073507836,43.51,76895.0,152.5,-0.3153,0.00018,15.70065]
[1779073508803,43.51,76890.97,152.5,-0.31605,0.00019,15.71559]
[1779073513957,43.51,76893.4,152.5,-0.31561,0.00018,15.7069]
[1779073519172,43.52,76893.82,152.5,-0.31556,0.00018,15.70577]
[1779073520204,43.52,76893.9,152.5,-0.31555,0.00018,15.70555]
[1779073526191,43.52,76892.0,152.5,-0.31592,0.00018,15.71309]
[1779073526727,43.52,76892.0,152.5,-0.31592,0.00018,15.71309]
[1779073532233,43.53,76893.52,152.5,-0.31561,0.00018,15.70238]
[1779073535818,43.53,76893.59,152.5,-0.31561,0.00018,15.70236]
[1779073535819,43.53,76893.59,152.5,-0.31561,0.00018,15.70236]
[1779073535875,43.53,76893.59,152.5,-0.31561,0.00018,15.70236]
[1779073535909,43.53,76893.59,152.5,-0.31561,0.00018,15.70236]
[1779073537070,43.53,76895.66,152.5,-0.31523,0.00018,15.69475]
[1779073538124,43.53,76897.79,152.5,-0.31484,0.00018,15.68678]
[1779073543310,43.53,76898.21,152.5,-0.31475,0.00018,15.68505]
[1779073547057,43.53,76898.79,152.5,-0.31464,0.00018,15.68281]
[1779073548517,43.53,76899.37,152.5,-0.31453,0.00018,15.68062]
[1779073551722,43.53,76895.77,152.5,-0.31519,0.00018,15.69393]
[1779073553187,43.53,76895.77,152.5,-0.31519,0.00018,15.6939]
[1779073554490,43.53,76897.58,152.5,-0.31486,0.00018,15.68712]
[1779073554657,43.53,76899.11,152.5,-0.31457,0.00018,15.68139]
[1779073554944,43.53,76899.11,152.5,-0.31457,0.00018,15.68139]
[1779073555134,43.53,76899.11,152.5,-0.31457,0.00018,15.68139]
[1779073556931,43.52,76905.41,152.5,-0.3134,0.00018,15.65769]
[1779073558211,43.52,76907.42,152.5,-0.31303,0.00018,15.65012]
[1779073558227,43.52,76907.42,152.5,-0.31303,0.00018,15.65012]
[1779073558266,43.52,76907.42,152.5,-0.31303,0.00018,15.65012]
[1779073558267,43.52,76907.42,152.5,-0.31303,0.00018,15.65012]
[1779073558288,43.52,76907.42,152.5,-0.31303,0.00018,15.65012]
[1779073558288,43.52,76907.42,152.5,-0.31303,0.00018,15.65012]
[1779073558313,43.52,76907.42,152.5,-0.31303,0.00018,15.65012]
[1779073558342,43.52,76907.42,152.5,-0.31303,0.00018,15.65012]
[1779073559167,43.53,76911.07,152.5,-0.31236,0.00018,15.63642]
[1779073559422,43.53,76916.29,152.5,-0.3114,0.00018,15.61669]
[1779073561897,43.53,76916.63,152.5,-0.31135,0.00018,15.61547]
[1779073562270,43.53,76916.63,152.5,-0.31135,0.00018,15.61547]
[1779073563345,43.53,76917.8,152.5,-0.31113,0.00018,15.61107]
[1779073564279,43.53,76917.74,152.5,-0.31115,0.00018,15.61134]
[1779073565312,43.53,76916.47,152.5,-0.31138,0.00018,15.61619]
[1779073566772,43.53,76916.51,152.5,-0.31137,0.00018,15.61609]
[1779073566800,43.53,76916.51,152.5,-0.31137,0.00018,15.61609]
[1779073566802,43.53,76916.51,152.5,-0.31137,0.00018,15.61609]
[1779073566807,43.53,76916.51,152.5,-0.31137,0.00018,15.61609]
[1779073567042,43.53,76916.51,152.5,-0.31137,0.00018,15.61609]
[1779073567481,43.53,76916.51,152.5,-0.31137,0.00018,15.61609]
[1779073567571,43.53,76916.51,152.5,-0.31137,0.00018,15.61609]
[1779073567488,43.53,76923.17,152.5,-0.31015,0.00018,15.59079]
[1779073567841,43.53,76923.17,152.5,-0.31015,0.00018,15.59079]
[1779073567849,43.53,76923.17,152.5,-0.31015,0.00018,15.59079]
[1779073568493,43.53,76930.47,152.5,-0.30881,0.00018,15.56286]
[1779073570194,43.53,76931.47,152.5,-0.30863,0.00018,15.55908]
[1779073570590,43.53,76931.47,152.5,-0.30863,0.00018,15.55908]
[1779073570510,43.53,76932.35,152.5,-0.30848,0.00018,15.55579]
[1779073571361,43.53,76932.35,152.5,-0.30848,0.00018,15.55579]
[1779073571545,43.53,76932.35,152.5,-0.30848,0.00018,15.55579]
[1779073571568,43.53,76932.35,152.5,-0.30848,0.00018,15.55579]
[1779073572536,43.53,76925.39,152.5,-0.30975,0.00018,15.58251]
[1779073572875,43.53,76925.39,152.5,-0.30975,0.00018,15.58251]
[1779073573891,43.53,76923.79,152.5,-0.31005,0.00018,15.58865]
[1779073574360,43.53,76923.79,152.5,-0.31005,0.00018,15.58865]
[1779073579586,43.53,76919.88,152.5,-0.31077,0.00018,15.60361]
[1779073582086,43.53,76919.34,152.5,-0.31087,0.00018,15.60567]
[1779073583461,43.53,76920.25,152.5,-0.3107,0.00018,15.60222]
[1779073583544,43.53,76920.25,152.5,-0.3107,0.00018,15.60222]
[1779073583733,43.53,76920.25,152.5,-0.3107,0.00018,15.60223]
[1779073583745,43.53,76920.25,152.5,-0.3107,0.00018,15.60223]
[1779073583745,43.53,76920.25,152.5,-0.3107,0.00018,15.60223]
[1779073584608,43.53,76920.25,152.5,-0.3107,0.00018,15.60223]
[1779073583782,43.53,76919.29,152.5,-0.31088,0.00018,15.60588]
[1779073584821,43.53,76919.29,152.5,-0.31088,0.00018,15.60588]
[1779073585228,43.53,76919.29,152.5,-0.31088,0.00018,15.60588]
[1779073585266,43.54,76911.93,152.5,-0.31225,0.00018,15.63423]
[1779073585692,43.54,76911.93,152.5,-0.31225,0.00018,15.63423]
[1779073586177,43.54,76911.93,152.5,-0.31225,0.00018,15.63423]
[1779073586888,43.54,76910.0,152.5,-0.31262,0.00018,15.64172]
[1779073586964,43.54,76910.0,152.5,-0.31262,0.00018,15.64172]
[1779073587437,43.54,76910.0,152.5,-0.31262,0.00018,15.64172]
[1779073587438,43.54,76910.0,152.5,-0.31262,0.00018,15.64172]
[1779073587446,43.54,76910.0,152.5,-0.31262,0.00018,15.64172]
[1779073587497,43.54,76909.8,152.5,-0.31266,0.00018,15.64261]
[1779073588566,43.54,76909.8,152.5,-0.31266,0.00018,15.64261]
[1779073588617,43.54,76909.8,152.5,-0.31266,0.00018,15.64261]
[1779073589424,43.54,76913.02,152.5,-0.31207,0.00018,15.63044]
[1779073591132,43.54,76917.16,152.5,-0.31131,0.00018,15.61475]
[1779073591166,43.54,76917.16,152.5,-0.31131,0.00018,15.61475]
[1779073592800,43.54,76920.69,152.5,-0.31061,0.00018,15.5958]
[1779073593521,43.54,76920.69,152.5,-0.31061,0.00018,15.5958]
[1779073594695,43.54,76927.61,152.5,-0.30934,0.00018,15.56944]
[1779073597569,43.54,76931.43,152.5,-0.30865,0.00018,15.55483]
[1779073606781,43.56,76927.85,152.5,-0.30937,0.00018,15.57006]
[1779073608520,43.56,76927.85,152.5,-0.30937,0.00018,15.57006]
[1779073608600,43.56,76927.85,152.5,-0.30937,0.00018,15.57006]
[1779073609190,43.56,76927.85,152.5,-0.30938,0.00018,15.57033]
[1779073609208,43.56,76927.85,152.5,-0.30938,0.00018,15.57033]
[1779073611971,43.57,76922.9,152.5,-0.31031,0.00018,15.58975]
[1779073613951,43.57,76922.7,152.5,-0.31036,0.00018,15.59067]
[1779073615709,43.57,76923.36,152.5,-0.31023,0.00018,15.58799]
[1779073616144,43.57,76923.36,152.5,-0.31023,0.00018,15.58799]
[1779073616583,43.57,76923.36,152.5,-0.31023,0.00018,15.58799]
[1779073616855,43.56,76915.41,152.5,-0.31167,0.00018,15.61767]
[1779073617860,43.56,76910.22,152.5,-0.31262,0.00018,15.63724]
[1779073618737,43.56,76910.22,152.5,-0.31262,0.00018,15.63724]
[1779073620380,43.56,76909.32,152.5,-0.31278,0.00018,15.6406]
[1779073620549,43.56,76909.32,152.5,-0.31278,0.00018,15.6406]
[1779073620570,43.56,76909.32,152.5,-0.31278,0.00018,15.6406]
[1779073620640,43.56,76909.64,152.5,-0.31272,0.00018,15.63936]
[1779073621080,43.56,76909.64,152.5,-0.31272,0.00018,15.63936]
[1779073621177,43.56,76909.64,152.5,-0.31272,0.00018,15.63936]
[1779073621288,43.56,76909.64,152.5,-0.31272,0.00018,15.63936]
[1779073624066,43.56,76913.31,152.5,-0.31205,0.00018,15.62551]
[1779073624084,43.56,76913.31,152.5,-0.31205,0.00018,15.62551]
[1779073624221,43.56,76913.31,152.5,-0.31205,0.00018,15.62551]
[1779073624242,43.56,76913.85,152.5,-0.31195,0.00018,15.62349]
[1779073626603,43.56,76919.69,152.5,-0.31087,0.00018,15.6013]
[1779073629852,43.56,76920.39,152.5,-0.31075,0.00018,15.59874]
[1779073631890,43.56,76925.32,152.5,-0.30985,0.00018,15.58002]
[1779073632091,43.56,76925.32,152.5,-0.30985,0.00018,15.58002]
[1779073633284,43.56,76926.82,152.5,-0.30957,0.00018,15.57432]
[1779073634207,43.56,76926.86,152.5,-0.30957,0.00018,15.57419]
[1779073634576,43.56,76926.86,152.5,-0.30957,0.00018,15.57419]
[1779073636990,43.57,76930.79,152.5,-0.30885,0.00018,15.55921]
[1779073643035,43.58,76931.77,152.5,-0.30871,0.00018,15.55628]
[1779073648200,43.58,76930.56,152.5,-0.30894,0.00018,15.56125]
[1779073652890,43.58,76932.19,152.5,-0.30862,0.00018,15.54989]
[1779073652932,43.58,76932.19,152.5,-0.30862,0.00018,15.54989]
[1779073652940,43.58,76932.19,152.5,-0.30862,0.00018,15.54989]
[1779073652975,43.58,76932.19,152.5,-0.30862,0.00018,15.54989]
[1779073653054,43.58,76932.19,152.5,-0.30862,0.00018,15.54989]
[1779073653223,43.58,76932.19,152.5,-0.30862,0.00018,15.54989]
[1779073653226,43.58,76932.19,152.5,-0.30862,0.00018,15.54989]
[1779073653320,43.58,76932.19,152.5,-0.30862,0.00018,15.54989]
[1779073653501,43.59,76940.86,152.5,-0.30705,0.00018,15.51684]
[1779073653798,43.59,76940.86,152.5,-0.30705,0.00018,15.51684]
[1779073653932,43.59,76940.86,152.5,-0.30705,0.00018,15.51684]
[1779073653940,43.59,76940.86,152.5,-0.30705,0.00018,15.51684]
[1779073654450,43.59,76949.94,152.5,-0.3054,0.00018,15.48167]
[1779073655349,43.59,76949.94,152.5,-0.3054,0.00018,15.48167]
[1779073655386,43.59,76949.94,152.5,-0.3054,0.00018,15.48167]
[1779073657468,43.59,76950.99,152.5,-0.30521,0.00018,15.4777]
[1779073658172,43.59,76951.09,152.5,-0.30519,0.00018,15.47735]
[1779073660205,43.59,76951.04,152.5,-0.30521,0.00018,15.47763]
[1779073660261,43.59,76951.04,152.5,-0.30521,0.00018,15.47763]
[1779073660292,43.59,76951.04,152.5,-0.30521,0.00018,15.47763]
[1779073660342,43.59,76951.04,152.5,-0.30521,0.00018,15.47763]
[1779073660488,43.59,76951.88,152.5,-0.30505,0.00018,15.47439]
[1779073661326,43.59,76951.88,152.5,-0.30505,0.00018,15.47439]
[1779073662329,43.59,76956.71,152.5,-0.30418,0.00018,15.45557]
[1779073662438,43.59,76956.71,152.5,-0.30418,0.00018,15.45557]
[1779073663181,43.59,76958.88,152.5,-0.30379,0.00018,15.44712]
[1779073663604,43.59,76958.88,152.5,-0.30379,0.00018,15.44712]
[1779073666875,43.6,76960.89,152.5,-0.30343,0.00018,15.43949]
[1779073670846,43.6,76961.67,152.5,-0.3033,0.00018,15.43669]
[1779073671123,43.6,76961.67,152.5,-0.3033,0.00018,15.43669]
[1779073672351,43.6,76970.37,152.5,-0.30173,0.00018,15.40255]
[1779073673809,43.61,76971.4,152.5,-0.30159,0.00018,15.39945]
[1779073674361,43.61,76971.4,152.5,-0.30159,0.00018,15.39945]
[1779073677360,43.64,76970.94,152.5,-0.3018,0.00018,15.40424]
[1779073677684,43.64,76970.94,152.5,-0.3018,0.00018,15.40424]
[1779073680290,43.65,76963.67,152.5,-0.30313,0.00018,15.43309]
[1779073680613,43.65,76963.67,152.5,-0.30313,0.00018,15.43309]
[1779073680633,43.65,76963.67,152.5,-0.30313,0.00018,15.43309]
[1779073680798,43.65,76963.4,152.5,-0.30318,0.00018,15.43422]
[1779073681224,43.65,76963.4,152.5,-0.30318,0.00018,15.43422]
[1779073681362,43.65,76963.4,152.5,-0.30318,0.00018,15.43422]
[1779073681420,43.65,76958.48,152.5,-0.30407,0.00018,15.45354]
[1779073684780,43.65,76956.1,152.5,-0.30451,0.00018,15.46294]
[1779073685902,43.65,76955.61,152.5,-0.3046,0.00018,15.46488]
[1779073686636,43.65,76955.61,152.5,-0.3046,0.00018,15.46488]
[1779073687132,43.65,76956.01,152.5,-0.30453,0.00018,15.46335]
[1779073687414,43.65,76956.01,152.5,-0.30453,0.00018,15.46335]
[1779073687503,43.65,76956.01,152.5,-0.30453,0.00018,15.46335]
[1779073687565,43.65,76956.01,152.5,-0.30453,0.00018,15.46335]
[1779073687618,43.65,76956.01,152.5,-0.30453,0.00018,15.46335]
[1779073687717,43.65,76960.8,152.5,-0.30366,0.00018,15.44466]
[1779073688573,43.65,76971.48,152.5,-0.30173,0.00018,15.40265]
[1779073693394,43.65,76965.95,152.5,-0.30273,0.00018,15.42463]
[1779073693800,43.65,76965.95,152.5,-0.30273,0.00018,15.42463]
[1779073694401,43.65,76964.25,152.5,-0.30304,0.00018,15.43131]
[1779073696703,43.65,76963.12,152.5,-0.30325,0.00018,15.43577]
[1779073701808,43.66,76969.71,152.5,-0.30209,0.00018,15.41064]
[1779073709507,43.67,76967.95,152.5,-0.30243,0.00018,15.41811]
[1779073711675,43.67,76967.98,152.5,-0.30243,0.00018,15.41805]
[1779073717563,43.67,76967.29,152.5,-0.30252,0.00018,15.41542]
[1779073722598,43.68,76966.59,152.5,-0.30266,0.00018,15.41863]
[1779073723847,43.68,76966.71,152.5,-0.30265,0.00018,15.41833]
[1779073726593,43.68,76966.19,152.5,-0.30276,0.00018,15.42072]
[1779073726618,43.68,76966.19,152.5,-0.30276,0.00018,15.42072]
[1779073726708,43.68,76966.19,152.5,-0.30276,0.00018,15.42072]
[1779073728641,43.69,76956.98,152.5,-0.30445,0.00018,15.45738]
[1779073731932,43.69,76959.1,152.5,-0.30408,0.00018,15.44939]
[1779073737704,43.7,76957.96,152.5,-0.30433,0.00018,15.45482]
[1779073740531,43.7,76957.08,152.5,-0.30449,0.00018,15.4583]
[1779073740623,43.7,76957.08,152.5,-0.30449,0.00018,15.4583]
[1779073741181,43.7,76954.51,152.5,-0.30496,0.00018,15.46832]
[1779073741551,43.7,76954.51,152.5,-0.30496,0.00018,15.46832]
[1779073741776,43.7,76954.51,152.5,-0.30496,0.00018,15.46832]
[1779073742234,43.7,76954.59,152.5,-0.30495,0.00018,15.46803]
[1779073742262,43.7,76954.59,152.5,-0.30495,0.00018,15.46803]
[1779073742829,43.7,76956.5,152.5,-0.3046,0.00018,15.46061]
[1779073744736,43.7,76956.29,152.5,-0.30464,0.00018,15.46143]
[1779073747798,43.7,76956.35,152.5,-0.30463,0.00018,15.46126]
[1779073751937,43.7,76956.39,152.6,-0.30462,0.00018,15.46115]
[1779073751938,43.7,76956.39,152.6,-0.30462,0.00018,15.46115]
[1779073752722,43.7,76956.39,152.6,-0.30462,0.00018,15.46115]
[1779073752937,43.7,76956.12,152.6,-0.30467,0.00018,15.46222]
[1779073753198,43.7,76956.12,152.6,-0.30467,0.00018,15.46222]
[1779073757617,43.71,76952.15,152.6,-0.3054,0.00018,15.47768]
[1779073762890,43.7,76952.01,152.6,-0.30542,0.00018,15.4782]
[1779073764511,43.7,76952.01,152.6,-0.30542,0.00018,15.4782]
[1779073765805,43.7,76952.26,152.6,-0.30538,0.00018,15.47723]
[1779073767823,43.7,76951.96,152.6,-0.30543,0.00018,15.4784]
[1779073774691,43.71,76953.71,152.6,-0.30507,0.00018,15.46609]
[1779073774923,43.71,76953.93,152.6,-0.30503,0.00018,15.46524]
[1779073774958,43.71,76953.93,152.6,-0.30503,0.00018,15.46524]
[1779073780017,43.71,76953.76,152.6,-0.30506,0.00018,15.46594]
[1779073785051,43.71,76953.36,152.6,-0.30513,0.00018,15.4675]
[1779073788440,43.71,76953.26,152.6,-0.30515,0.00018,15.46789]
[1779073794717,43.71,76951.16,152.6,-0.30553,0.00018,15.47605]
[1779073796253,43.71,76950.4,152.6,-0.30567,0.00018,15.47898]
[1779073799006,43.71,76952.45,152.6,-0.3053,0.00018,15.47099]
[1779073799014,43.71,76952.45,152.6,-0.3053,0.00018,15.47099]
[1779073803892,43.7,76950.46,152.6,-0.30565,0.00018,15.47865]
[1779073803898,43.7,76950.46,152.6,-0.30565,0.00018,15.47865]
[1779073806070,43.7,76957.55,152.6,-0.30437,0.00018,15.45108]
[1779073806411,43.7,76957.55,152.6,-0.30437,0.00018,15.45108]
[1779073806578,43.7,76957.55,152.6,-0.30437,0.00018,15.45108]
[1779073806629,43.7,76963.1,152.6,-0.30336,0.00018,15.42941]
[1779073807208,43.71,76968.36,152.6,-0.30241,0.00018,15.40879]
[1779073810736,43.71,76970.77,152.6,-0.30198,0.00018,15.39938]
[1779073810779,43.71,76970.68,152.6,-0.302,0.00018,15.39978]
[1779073812243,43.71,76964.7,152.6,-0.30308,0.00018,15.4234]
[1779073813860,43.71,76964.7,152.6,-0.30308,0.00018,15.4234]
[1779073816155,43.71,76964.66,152.6,-0.3031,0.00018,15.4237]
[1779073821306,43.71,76967.83,152.6,-0.30254,0.00018,15.41163]
[1779073826341,43.71,76964.44,152.6,-0.30316,0.00018,15.42501]
[1779073827355,43.71,76964.44,152.6,-0.30316,0.00018,15.42501]
[1779073827381,43.71,76964.44,152.6,-0.30316,0.00018,15.42501]
[1779073827487,43.71,76964.44,152.6,-0.30316,0.00018,15.42501]
[1779073827798,43.71,76964.44,152.6,-0.30316,0.00018,15.42501]
[1779073827857,43.71,76959.32,152.6,-0.30408,0.00018,15.44504]
[1779073828049,43.71,76959.32,152.6,-0.30408,0.00018,15.44504]
[1779073828090,43.71,76959.32,152.6,-0.30408,0.00018,15.44504]
[1779073828355,43.71,76952.22,152.6,-0.30537,0.00018,15.47269]
[1779073829834,43.71,76952.22,152.6,-0.30537,0.00018,15.47269]
[1779073830016,43.71,76949.26,152.6,-0.30591,0.00018,15.48417]
[1779073830052,43.71,76949.26,152.6,-0.30591,0.00018,15.48417]
[1779073835404,43.71,76950.67,152.6,-0.30561,0.00018,15.47313]
[1779073840568,43.72,76950.63,152.6,-0.30561,0.00018,15.4733]
[1779073843672,43.72,76948.8,152.6,-0.30595,0.00018,15.4804]
[1779073847323,43.72,76946.11,152.6,-0.30644,0.00018,15.49079]
[1779073849795,43.71,76945.03,152.6,-0.30663,0.00018,15.49494]
[1779073855544,43.71,76944.57,152.6,-0.30671,0.00018,15.49662]
[1779073860580,43.71,76945.5,152.6,-0.30654,0.00018,15.49296]
[1779073862835,43.71,76946.14,152.6,-0.30642,0.00018,15.49047]
[1779073863445,43.71,76946.32,152.6,-0.30639,0.00018,15.48976]
[1779073863465,43.71,76946.32,152.6,-0.30639,0.00018,15.48976]
[1779073868635,43.71,76942.93,152.6,-0.307,0.00018,15.50271]
[1779073872247,43.71,76943.91,152.6,-0.30682,0.00018,15.49887]
[1779073875133,43.71,76944.64,152.6,-0.30668,0.00018,15.49599]
[1779073878251,43.71,76945.92,152.6,-0.30645,0.00018,15.49102]
[1779073883853,43.71,76938.62,152.6,-0.30777,0.00018,15.51902]
[1779073884571,43.71,76938.54,152.6,-0.30779,0.00018,15.51929]
[1779073885058,43.71,76939.25,152.6,-0.30765,0.00018,15.51653]
[1779073885123,43.71,76939.25,152.6,-0.30765,0.00018,15.51653]
[1779073885215,43.71,76939.25,152.6,-0.30765,0.00018,15.51653]
[1779073885272,43.71,76939.25,152.6,-0.30765,0.00018,15.51653]
[1779073885437,43.71,76939.25,152.6,-0.30765,0.00018,15.51653]
[1779073885622,43.71,76939.25,152.6,-0.30765,0.00018,15.51653]
[1779073885889,43.71,76939.25,152.6,-0.30765,0.00018,15.51653]
[1779073885899,43.71,76930.04,152.6,-0.30933,0.00018,15.55174]
[1779073886295,43.71,76930.04,152.6,-0.30933,0.00018,15.55174]
[1779073887018,43.71,76927.97,152.6,-0.30971,0.00018,15.55956]
[1779073887276,43.71,76927.97,152.6,-0.30971,0.00018,15.55956]
[1779073889433,43.7,76927.85,152.6,-0.30973,0.00018,15.55988]
[1779073889722,43.7,76927.85,152.6,-0.30973,0.00018,15.55988]
[1779073889752,43.7,76927.85,152.6,-0.30973,0.00018,15.55988]
[1779073889761,43.7,76927.85,152.6,-0.30973,0.00018,15.55988]
[1779073889865,43.7,76927.85,152.6,-0.30973,0.00018,15.55988]
[1779073890755,43.7,76927.75,152.6,-0.30974,0.00018,15.5602]
[1779073891068,43.7,76926.49,152.6,-0.30997,0.00018,15.56493]
[1779073891605,43.7,76926.49,152.6,-0.30997,0.00018,15.56493]
[1779073891705,43.7,76926.49,152.6,-0.30997,0.00018,15.56493]
[1779073891709,43.7,76926.49,152.6,-0.30997,0.00018,15.56493]
[1779073891843,43.7,76926.49,152.6,-0.30997,0.00018,15.56493]
[1779073891856,43.7,76926.49,152.6,-0.30997,0.00018,15.56493]
[1779073891943,43.7,76926.56,152.6,-0.3099,0.00018,15.55905]
[1779073895375,43.7,76927.98,152.6,-0.30964,0.00018,15.5536]
[1779073895418,43.7,76927.98,152.6,-0.30964,0.00018,15.5536]
[1779073895798,43.7,76927.98,152.6,-0.30964,0.00018,15.5536]
[1779073895825,43.7,76936.04,152.6,-0.30817,0.00018,15.52281]
[1779073896752,43.7,76936.04,152.6,-0.30817,0.00018,15.52281]
[1779073897187,43.7,76936.38,152.6,-0.30811,0.00018,15.52148]
[1779073897735,43.7,76936.38,152.6,-0.30811,0.00018,15.52148]
[1779073898443,43.7,76935.18,152.6,-0.30833,0.00018,15.52606]
[1779073899987,43.7,76934.13,152.6,-0.30852,0.00018,15.53006]
[1779073900411,43.7,76934.3,152.6,-0.30848,0.00018,15.52938]
[1779073901628,43.7,76935.33,152.6,-0.30829,0.00018,15.52541]
[1779073907909,43.7,76937.4,152.6,-0.30791,0.00018,15.51736]
[1779073909220,43.7,76937.37,152.6,-0.30792,0.00018,15.51747]
[1779073914958,43.7,76939.99,152.6,-0.30744,0.00018,15.50738]
[1779073916248,43.7,76938.78,152.6,-0.30766,0.00018,15.51203]
[1779073919993,43.7,76930.33,152.6,-0.3092,0.00018,15.54437]
[1779073921570,43.7,76929.93,152.6,-0.30927,0.00018,15.54587]
[1779073922178,43.7,76929.23,152.6,-0.3094,0.00018,15.54851]
[1779073922333,43.7,76929.23,152.6,-0.3094,0.00018,15.54851]
[1779073923332,43.7,76929.23,152.6,-0.3094,0.00018,15.54847]
[1779073926799,43.7,76929.34,152.6,-0.30937,0.00018,15.54795]
[1779073926806,43.7,76929.34,152.6,-0.30937,0.00018,15.54795]
[1779073926900,43.7,76929.25,152.6,-0.30939,0.00018,15.54826]
[1779073928532,43.7,76926.59,152.6,-0.30987,0.00018,15.5584]
[1779073928547,43.7,76926.59,152.6,-0.30987,0.00018,15.5584]
[1779073928733,43.7,76926.59,152.6,-0.30987,0.00018,15.5584]
[1779073928785,43.7,76926.59,152.6,-0.30987,0.00018,15.5584]
[1779073929602,43.7,76924.31,152.6,-0.31029,0.00018,15.56706]
[1779073929626,43.7,76919.28,152.6,-0.31121,0.00018,15.5861]
[1779073930697,43.7,76919.28,152.6,-0.31121,0.00018,15.5861]
[1779073932700,43.69,76916.22,152.6,-0.31177,0.00018,15.5976]
[1779073932856,43.69,76916.22,152.6,-0.31177,0.00018,15.5976]
[1779073932937,43.69,76916.22,152.6,-0.31177,0.00018,15.5976]
[1779073933098,43.69,76915.94,152.6,-0.31182,0.00018,15.59862]
[1779073933318,43.69,76915.94,152.6,-0.31182,0.00018,15.59862]
[1779073934017,43.69,76913.38,152.6,-0.31229,0.00018,15.60823]
[1779073934092,43.69,76907.26,152.6,-0.31341,0.00018,15.63115]
[1779073938982,43.69,76908.09,152.6,-0.31325,0.00018,15.62787]
[1779073939716,43.69,76907.94,152.6,-0.31328,0.00018,15.62838]
[1779073943156,43.69,76902.12,152.6,-0.31434,0.00018,15.6498]
[1779073944064,43.69,76902.12,152.6,-0.31434,0.00018,15.6498]
[1779073947628,43.69,76903.03,152.6,-0.31416,0.00018,15.64625]
[1779073951729,43.68,76903.0,152.6,-0.31416,0.00018,15.64617]
[1779073956295,43.68,76901.39,152.6,-0.31439,0.00018,15.64639]
[1779073956396,43.68,76900.7,152.6,-0.31452,0.00018,15.64891]
[1779073962529,43.68,76897.1,152.6,-0.31517,0.00018,15.66203]
[1779073964467,43.67,76895.06,152.6,-0.31554,0.00018,15.66946]
[1779073970348,43.67,76893.76,152.6,-0.31576,0.00018,15.67384]
[1779073975704,43.66,76892.72,152.6,-0.31594,0.00018,15.67733]
[1779073976535,43.66,76892.47,152.6,-0.31598,0.00018,15.67818]
[1779073977640,43.66,76892.47,152.6,-0.31598,0.00018,15.67811]
[1779073978586,43.66,76892.21,152.6,-0.31602,0.00018,15.679]
[1779073979670,43.66,76887.85,152.6,-0.31682,0.00019,15.69501]
[1779073982277,43.66,76885.31,152.6,-0.31728,0.00019,15.70407]
[1779073982624,43.66,76885.31,152.6,-0.31728,0.00019,15.70407]
[1779073982798,43.66,76885.31,152.6,-0.31728,0.00019,15.70407]
[1779073983243,43.65,76883.16,152.6,-0.31767,0.00019,15.71186]
[1779073985643,43.65,76879.48,152.6,-0.31835,0.00019,15.72518]
[1779073988483,43.65,76885.66,152.6,-0.31719,0.00019,15.70218]
[1779073993518,43.64,76885.52,152.6,-0.31719,0.00019,15.70233]
[1779073994667,43.64,76885.52,152.6,-0.31719,0.00019,15.70233]
[1779073995285,43.64,76885.72,152.6,-0.31715,0.00019,15.70152]
[1779073996251,43.64,76885.5,152.6,-0.31719,0.00019,15.70222]
[1779073996731,43.64,76885.5,152.6,-0.31719,0.00019,15.70222]
[1779073996798,43.64,76885.5,152.6,-0.31719,0.00019,15.70222]
[1779073997048,43.64,76885.5,152.6,-0.31719,0.00019,15.70222]
[1779073997827,43.64,76881.04,152.6,-0.31801,0.00019,15.71848]
[1779073998301,43.64,76878.24,152.6,-0.31853,0.00019,15.72863]
[1779073998474,43.64,76878.24,152.6,-0.31853,0.00019,15.72863]
[1779073999512,43.64,76875.51,152.6,-0.31903,0.00019,15.73849]
[1779074000605,43.64,76875.14,152.6,-0.31909,0.00019,15.73973]
[1779074002491,43.63,76872.79,152.6,-0.31952,0.00019,15.74806]
[1779074002500,43.63,76872.79,152.6,-0.31952,0.00019,15.74806]
[1779074004597,43.63,76864.72,152.6,-0.321,0.00019,15.77694]
[1779074009632,43.62,76862.82,152.6,-0.32132,0.00019,15.78309]
[1779074010888,43.62,76862.82,152.6,-0.32132,0.00019,15.78309]
[1779074013341,43.61,76862.51,152.6,-0.32131,0.00019,15.77827]
[1779074018695,43.6,76865.56,152.6,-0.3207,0.00019,15.76645]
[1779074019429,43.6,76865.56,152.6,-0.3207,0.00019,15.76645]
[1779074021460,43.6,76862.77,152.6,-0.32121,0.00019,15.77627]
[1779074023571,43.59,76862.12,152.6,-0.32132,0.00019,15.77834]
[1779074028480,43.58,76860.07,152.6,-0.32167,0.00019,15.78501]
[1779074029552,43.58,76857.37,152.6,-0.32216,0.00019,15.79459]
[1779074032467,43.58,76858.01,152.6,-0.32202,0.00019,15.79184]
[1779074033801,43.57,76865.69,152.6,-0.32057,0.00019,15.76382]
[1779074035783,43.57,76866.24,152.6,-0.32047,0.00019,15.7617]
[1779074037232,43.57,76868.12,152.6,-0.3201,0.00019,15.75463]
[1779074038636,43.57,76868.24,152.6,-0.32008,0.00019,15.75408]
[1779074038899,43.57,76868.24,152.6,-0.32008,0.00019,15.75408]
[1779074039635,43.56,76867.0,152.6,-0.3203,0.00019,15.75847]
[1779074039736,43.56,76867.0,152.6,-0.3203,0.00019,15.75847]
[1779074043098,43.56,76868.22,152.6,-0.32006,0.00019,15.75368]
[1779074043121,43.56,76868.22,152.6,-0.32006,0.00019,15.75368]
[1779074043217,43.56,76868.27,152.6,-0.32004,0.00019,15.75338]
[1779074043399,43.56,76868.27,152.6,-0.32004,0.00019,15.75338]
[1779074043462,43.56,76868.27,152.6,-0.32004,0.00019,15.75338]
[1779074043476,43.56,76868.27,152.6,-0.32004,0.00019,15.75338]
[1779074043630,43.56,76868.27,152.6,-0.32004,0.00019,15.75338]
[1779074043884,43.56,76862.47,152.6,-0.32112,0.00019,15.77429]
[1779074045092,43.55,76855.58,152.6,-0.3224,0.00019,15.79898]
[1779074047912,43.55,76850.72,152.6,-0.32329,0.00019,15.81595]
[1779074049024,43.55,76850.72,152.6,-0.32329,0.00019,15.81595]
[1779074049823,43.55,76850.4,152.6,-0.32334,0.00019,15.81693]
[1779074049958,43.55,76850.4,152.6,-0.32334,0.00019,15.81693]
[1779074050040,43.55,76850.4,152.6,-0.32334,0.00019,15.81693]
[1779074050933,43.54,76845.56,152.6,-0.32423,0.00019,15.83387]
[1779074051545,43.54,76845.56,152.6,-0.32423,0.00019,15.83387]
[1779074056975,43.54,76844.53,152.6,-0.32442,0.00019,15.83755]
[1779074062010,43.54,76844.96,152.6,-0.32434,0.00019,15.83604]
[1779074067045,43.54,76844.74,152.6,-0.32438,0.00019,15.83684]
[1779074068926,43.54,76844.04,152.6,-0.32452,0.00019,15.83933]
[1779074069012,43.54,76844.04,152.6,-0.32452,0.00019,15.83933]
[1779074069110,43.54,76844.04,152.6,-0.32452,0.00019,15.83933]
[1779074070066,43.54,76836.22,152.6,-0.32598,0.00019,15.86702]
[1779074070223,43.54,76836.22,152.6,-0.32598,0.00019,15.86702]
[1779074076111,43.54,76835.68,152.6,-0.32604,0.00019,15.86333]
[1779074078104,43.54,76838.22,152.6,-0.32556,0.00019,15.85434]
[1779074078153,43.54,76838.22,152.6,-0.32556,0.00019,15.85434]
[1779074078154,43.54,76838.22,152.6,-0.32556,0.00019,15.85434]
[1779074078167,43.54,76838.22,152.6,-0.32556,0.00019,15.85434]
[1779074078184,43.54,76837.87,152.6,-0.32562,0.00019,15.85555]
[1779074078209,43.54,76837.87,152.6,-0.32562,0.00019,15.85555]
[1779074078242,43.54,76837.87,152.6,-0.32562,0.00019,15.85555]
[1779074079132,43.54,76831.38,152.6,-0.32684,0.00019,15.87839]
[1779074080238,43.54,76829.87,152.6,-0.32712,0.00019,15.88367]
[1779074080624,43.54,76829.87,152.6,-0.32712,0.00019,15.88367]
[1779074082571,43.54,76827.18,152.6,-0.32763,0.00019,15.893]
[1779074084756,43.54,76826.72,152.6,-0.32771,0.00019,15.89451]
[1779074084914,43.54,76826.72,152.6,-0.32771,0.00019,15.89451]
[1779074085256,43.54,76826.72,152.6,-0.32771,0.00019,15.89445]
[1779074092027,43.53,76832.16,152.6,-0.32667,0.00019,15.87512]
[1779074092043,43.53,76832.16,152.6,-0.32667,0.00019,15.87512]
[1779074093909,43.53,76838.54,152.6,-0.32546,0.00019,15.8525]
[1779074095750,43.53,76842.46,152.6,-0.32472,0.00019,15.83859]
[1779074097148,43.53,76842.68,152.6,-0.32468,0.00019,15.83779]
[1779074097164,43.53,76842.68,152.6,-0.32468,0.00019,15.83779]
[1779074098228,43.53,76840.52,152.6,-0.32509,0.00019,15.84542]
[1779074100602,43.53,76835.84,152.6,-0.32596,0.00019,15.86192]
[1779074101166,43.53,76836.79,152.6,-0.32578,0.00019,15.85853]
[1779074102626,43.53,76839.14,152.6,-0.32534,0.00019,15.85015]
[1779074102721,43.53,76839.2,152.6,-0.32532,0.00019,15.84988]
[1779074103303,43.53,76833.98,152.6,-0.3263,0.00019,15.86829]
[1779074108188,43.52,76832.35,152.6,-0.3266,0.00019,15.87388]
[1779074108341,43.52,76837.73,152.6,-0.32559,0.00019,15.85483]
[1779074109489,43.52,76837.73,152.6,-0.32559,0.00019,15.85483]
[1779074109539,43.52,76837.73,152.6,-0.32559,0.00019,15.85483]
[1779074110680,43.52,76837.91,152.6,-0.32555,0.00019,15.85413]
[1779074110780,43.52,76844.57,152.6,-0.3243,0.00019,15.83045]
[1779074111995,43.52,76844.57,152.6,-0.3243,0.00019,15.83045]
[1779074117416,43.52,76845.66,152.6,-0.32408,0.00019,15.82631]
[1779074118617,43.52,76845.66,152.6,-0.32408,0.00019,15.82631]
[1779074118623,43.52,76845.66,152.6,-0.32408,0.00019,15.82631]
[1779074118641,43.52,76845.66,152.6,-0.32408,0.00019,15.82631]
[1779074120773,43.52,76847.05,152.6,-0.32381,0.00019,15.82128]
[1779074121541,43.52,76848.72,152.6,-0.3235,0.00019,15.81529]
[1779074121575,43.52,76848.72,152.6,-0.3235,0.00019,15.81529]
[1779074122831,43.52,76849.43,152.6,-0.32337,0.00019,15.81273]
[1779074123781,43.52,76850.25,152.6,-0.32321,0.00019,15.80977]
[1779074123855,43.52,76850.25,152.6,-0.32321,0.00019,15.80977]
[1779074123921,43.52,76850.25,152.6,-0.32321,0.00019,15.80977]
[1779074125473,43.52,76859.17,152.6,-0.32154,0.00019,15.77769]
[1779074127731,43.52,76859.63,152.6,-0.32146,0.00019,15.77604]
[1779074133528,43.51,76860.54,152.6,-0.3212,0.00019,15.76646]
[1779074134230,43.51,76860.54,152.6,-0.3212,0.00019,15.76646]
[1779074138176,43.5,76862.07,152.6,-0.3209,0.00019,15.76054]
[1779074145267,43.49,76862.17,152.6,-0.32083,0.00019,15.75928]
[1779074148230,43.48,76862.7,152.6,-0.32072,0.00019,15.75712]
[1779074148402,43.48,76861.85,152.6,-0.32088,0.00019,15.76009]
[1779074149340,43.48,76862.43,152.6,-0.32076,0.00019,15.75787]
[1779074149344,43.48,76862.43,152.6,-0.32076,0.00019,15.75787]
[1779074149353,43.48,76862.43,152.6,-0.32076,0.00019,15.75787]
[1779074149834,43.48,76862.43,152.6,-0.32076,0.00019,15.75787]
[1779074150004,43.48,76867.57,152.6,-0.3198,0.00019,15.73907]
[1779074150915,43.48,76867.57,152.6,-0.3198,0.00019,15.73907]
[1779074154579,43.48,76873.64,152.6,-0.31865,0.00019,15.71653]
[1779074154861,43.48,76873.64,152.6,-0.31865,0.00019,15.71653]
[1779074158343,43.47,76875.33,152.6,-0.31832,0.00019,15.71001]
[1779074159394,43.47,76874.54,152.6,-0.31846,0.00019,15.71284]
[1779074160717,43.47,76868.32,152.6,-0.31961,0.00019,15.73545]
[1779074161644,43.47,76868.32,152.6,-0.31961,0.00019,15.73545]
[1779074162742,43.47,76871.84,152.6,-0.31895,0.00019,15.72248]
[1779074168195,43.46,76876.72,152.6,-0.31802,0.00019,15.70419]
[1779074170840,43.46,76877.39,152.6,-0.31789,0.00019,15.70148]
[1779074170879,43.46,76877.39,152.6,-0.31789,0.00019,15.70148]
[1779074173357,43.46,76880.29,152.6,-0.31733,0.00019,15.69055]
[1779074177314,43.43,76878.32,152.6,-0.3176,0.00019,15.69572]
[1779074180798,43.42,76877.8,152.6,-0.31766,0.00019,15.69681]
[1779074181230,43.42,76877.8,152.6,-0.31766,0.00019,15.69681]
[1779074181165,43.42,76871.74,152.6,-0.31879,0.00019,15.71904]
[1779074183953,43.41,76868.03,152.6,-0.31947,0.00019,15.73245]
[1779074189925,43.41,76869.04,152.6,-0.31925,0.00019,15.72808]
[1779074190584,43.41,76869.04,152.6,-0.31925,0.00019,15.72808]
[1779074192651,43.4,76868.82,152.6,-0.31924,0.00019,15.72318]
[1779074194713,43.4,76867.74,152.6,-0.31943,0.00019,15.72694]
[1779074196771,43.4,76867.19,152.6,-0.31952,0.00019,15.72875]
[1779074202009,43.39,76868.11,152.6,-0.31932,0.00019,15.7248]
[1779074207044,43.38,76868.35,152.6,-0.31925,0.00019,15.72346]
[1779074208294,43.38,76868.35,152.6,-0.31925,0.00019,15.72346]
[1779074208464,43.38,76868.09,152.6,-0.3193,0.00019,15.72432]
[1779074208467,43.38,76868.09,152.6,-0.3193,0.00019,15.72432]
[1779074211073,43.38,76863.35,152.6,-0.32018,0.00019,15.74145]
[1779074214789,43.37,76856.16,152.6,-0.3215,0.00019,15.76711]
[1779074220088,43.37,76855.74,152.6,-0.32155,0.00019,15.76804]
[1779074220221,43.37,76855.74,152.6,-0.32155,0.00019,15.76804]
[1779074226177,43.37,76855.29,152.6,-0.32164,0.00019,15.76977]
[1779074230207,43.37,76861.76,152.6,-0.32043,0.00019,15.74641]
[1779074230325,43.37,76861.76,152.6,-0.32043,0.00019,15.74641]
[1779074236255,43.36,76862.58,152.6,-0.32026,0.00019,15.74302]
[1779074241290,43.36,76863.77,152.6,-0.32001,0.00019,15.73821]
[1779074244392,43.35,76863.81,152.6,-0.31999,0.00019,15.7378]
[1779074250356,43.35,76862.0,152.6,-0.32031,0.00019,15.74388]
[1779074255097,43.34,76861.62,152.6,-0.32031,0.00019,15.73939]
[1779074255284,43.34,76861.62,152.6,-0.32031,0.00019,15.73939]
[1779074255321,43.34,76861.62,152.6,-0.32031,0.00019,15.73939]
[1779074255415,43.34,76861.41,152.6,-0.32035,0.00019,15.74006]
[1779074255589,43.34,76861.41,152.6,-0.32035,0.00019,15.74006]
[1779074255775,43.34,76861.41,152.6,-0.32035,0.00019,15.74006]
[1779074255833,43.34,76861.41,152.6,-0.32035,0.00019,15.74006]
[1779074255940,43.34,76871.21,152.6,-0.31851,0.00019,15.70405]
[1779074256736,43.34,76871.21,152.6,-0.31851,0.00019,15.70405]
[1779074256745,43.34,76871.21,152.6,-0.31851,0.00019,15.70405]
[1779074256796,43.34,76879.32,152.6,-0.31699,0.00019,15.67402]
[1779074257785,43.34,76879.32,152.6,-0.31699,0.00019,15.67402]
[1779074257788,43.34,76879.32,152.6,-0.31699,0.00019,15.67402]
[1779074261990,43.34,76879.51,152.6,-0.31694,0.00019,15.67306]
[1779074263078,43.33,76876.64,152.6,-0.31747,0.00019,15.68363]
[1779074263597,43.33,76875.75,152.6,-0.31764,0.00019,15.68686]
[1779074265798,43.33,76871.27,152.6,-0.31847,0.00019,15.70325]
[1779074268074,43.33,76867.9,152.6,-0.31909,0.00019,15.7155]
[1779074268619,43.33,76866.64,152.6,-0.31933,0.00019,15.72004]
[1779074268633,43.33,76866.64,152.6,-0.31933,0.00019,15.72004]
[1779074268677,43.33,76866.64,152.6,-0.31933,0.00019,15.72004]
[1779074268688,43.33,76866.64,152.6,-0.31933,0.00019,15.72004]
[1779074268742,43.33,76866.64,152.6,-0.31933,0.00019,15.72004]
[1779074268765,43.33,76866.64,152.6,-0.31933,0.00019,15.72004]
[1779074269691,43.33,76866.62,152.6,-0.31933,0.00019,15.72004]
[1779074269958,43.33,76866.62,152.6,-0.31933,0.00019,15.72004]
[1779074275371,43.33,76861.71,152.6,-0.32027,0.00019,15.73841]
[1779074277087,43.33,76861.21,152.6,-0.32036,0.00019,15.74029]
[1779074277109,43.33,76861.21,152.6,-0.32036,0.00019,15.74029]
[1779074277109,43.33,76861.21,152.6,-0.32036,0.00019,15.74029]
[1779074277175,43.34,76855.29,152.6,-0.32148,0.00019,15.76188]
[1779074277939,43.34,76855.29,152.6,-0.32148,0.00019,15.76188]
[1779074279966,43.33,76858.43,152.6,-0.32088,0.00019,15.75025]
[1779074280171,43.33,76858.43,152.6,-0.32088,0.00019,15.75025]
[1779074285069,43.32,76852.31,152.6,-0.322,0.00019,15.77186]
[1779074285455,43.32,76852.31,152.6,-0.322,0.00019,15.77186]
[1779074286340,43.32,76852.31,152.6,-0.322,0.00019,15.77186]
[1779074286360,43.32,76852.31,152.6,-0.322,0.00019,15.77186]
[1779074290059,43.32,76845.82,152.6,-0.32321,0.00019,15.79509]
[1779074290507,43.32,76844.4,152.6,-0.32348,0.00019,15.80021]
[1779074290510,43.32,76844.4,152.6,-0.32348,0.00019,15.80021]
[1779074291214,43.32,76844.4,152.6,-0.32348,0.00019,15.80021]
[1779074294210,43.32,76844.85,152.6,-0.3234,0.00019,15.79862]
[1779074294224,43.32,76844.85,152.6,-0.3234,0.00019,15.79862]
[1779074295689,43.32,76850.8,152.6,-0.32228,0.00019,15.77723]
[1779074300724,43.32,76849.78,152.6,-0.32248,0.00019,15.78104]
[1779074305447,43.33,76849.66,152.6,-0.3225,0.00019,15.78156]
[1779074308923,43.33,76853.07,152.6,-0.32186,0.00019,15.76932]
[1779074314915,43.32,76853.96,152.6,-0.32162,0.00019,15.76003]
[1779074315266,43.32,76853.96,152.6,-0.32162,0.00019,15.76003]
[1779074315829,43.32,76861.1,152.6,-0.32027,0.00019,15.73381]
[1779074317250,43.31,76866.23,152.6,-0.3193,0.00019,15.71494]
[1779074318121,43.31,76866.23,152.6,-0.3193,0.00019,15.71494]
[1779074318388,43.31,76866.23,152.6,-0.3193,0.00019,15.71494]
[1779074319933,43.31,76868.36,152.6,-0.3189,0.00019,15.70696]
[1779074321293,43.31,76868.36,152.6,-0.31889,0.00019,15.70688]
[1779074321356,43.31,76868.36,152.6,-0.31889,0.00019,15.70688]
[1779074321389,43.31,76868.36,152.6,-0.31889,0.00019,15.70688]
[1779074321742,43.31,76868.57,152.6,-0.31885,0.00019,15.70604]
[1779074323791,43.31,76874.73,152.6,-0.31769,0.00019,15.68319]
[1779074326170,43.31,76873.66,152.6,-0.31789,0.00019,15.68704]
[1779074327175,43.31,76872.46,152.6,-0.31811,0.00019,15.69142]
[1779074333956,43.3,76870.38,152.6,-0.31847,0.00019,15.69846]
[1779074336143,43.3,76870.38,152.6,-0.31847,0.00019,15.69846]
[1779074338278,43.3,76868.63,152.6,-0.31878,0.00019,15.7047]
[1779074338786,43.3,76863.9,152.6,-0.31967,0.00019,15.722]
[1779074339798,43.29,76864.67,152.6,-0.31952,0.00019,15.7191]
[1779074345034,43.29,76858.82,152.6,-0.3206,0.00019,15.74001]
[1779074348633,43.28,76858.24,152.6,-0.32069,0.00019,15.74185]
[1779074354097,43.28,76858.12,152.6,-0.32069,0.00019,15.74175]
[1779074359132,43.27,76858.24,152.6,-0.32064,0.00019,15.74087]
[1779074364167,43.27,76856.64,152.6,-0.32092,0.00019,15.74629]
[1779074368580,43.26,76856.49,152.6,-0.32093,0.00019,15.74647]
[1779074371450,43.26,76849.95,152.6,-0.32216,0.00019,15.77005]
[1779074373187,43.25,76850.29,152.6,-0.32204,0.00019,15.76309]
[1779074380266,43.25,76849.81,152.6,-0.3221,0.00019,15.76422]
[1779074383858,43.24,76849.78,152.6,-0.32208,0.00019,15.7638]
[1779074386348,43.24,76848.88,152.6,-0.32224,0.00019,15.76685]
[1779074391633,43.23,76848.26,152.6,-0.32232,0.00019,15.76846]
[1779074396720,43.22,76845.2,152.6,-0.32287,0.00019,15.77896]
[1779074400438,43.22,76845.64,152.6,-0.32277,0.00019,15.77701]
[1779074400451,43.22,76845.64,152.6,-0.32277,0.00019,15.77701]
[1779074400465,43.22,76845.64,152.6,-0.32277,0.00019,15.77701]
[1779074401426,43.21,76842.37,152.6,-0.32338,0.00019,15.78858]
[1779074402518,43.21,76840.56,152.6,-0.32372,0.00019,15.79515]
[1779074402523,43.21,76840.56,152.6,-0.32372,0.00019,15.79515]
[1779074402537,43.21,76840.56,152.6,-0.32372,0.00019,15.79515]
[1779074403151,43.21,76840.56,152.6,-0.32372,0.00019,15.79515]
[1779074404516,43.21,76841.12,152.6,-0.32362,0.00019,15.79321]
[1779074404525,43.21,76841.12,152.6,-0.32362,0.00019,15.79321]
[1779074407294,43.21,76843.16,152.6,-0.32324,0.00019,15.78592]
[1779074407468,43.22,76843.34,152.6,-0.32321,0.00019,15.78531]
[1779074412503,43.21,76842.34,152.6,-0.32339,0.00019,15.78887]
[1779074416826,43.21,76841.0,152.6,-0.32364,0.00019,15.79366]
[1779074417011,43.21,76841.0,152.6,-0.32364,0.00019,15.79366]
[1779074417113,43.21,76839.03,152.6,-0.32402,0.00019,15.80071]
[1779074422573,43.22,76836.11,152.6,-0.32457,0.00019,15.81128]
[1779074426550,43.22,76836.74,152.6,-0.32446,0.00019,15.80907]
[1779074426601,43.22,76835.75,152.6,-0.32464,0.00019,15.81263]
[1779074431639,43.21,76834.85,152.6,-0.32476,0.00019,15.81017]
[1779074432782,43.21,76834.85,152.6,-0.32476,0.00019,15.81017]
[1779074434660,43.21,76841.16,152.6,-0.32356,0.00019,15.78741]
[1779074439695,43.21,76840.81,152.6,-0.32362,0.00019,15.78855]
[1779074442716,43.21,76845.97,152.6,-0.32264,0.00019,15.76986]
[1779074447751,43.21,76846.09,152.6,-0.32262,0.00019,15.76938]
[1779074452786,43.21,76845.93,152.6,-0.32264,0.00019,15.7699]
[1779074453558,43.21,76845.93,152.6,-0.32264,0.00019,15.7699]
[1779074458829,43.2,76841.66,152.6,-0.32341,0.00019,15.78456]
[1779074463864,43.19,76843.2,152.6,-0.32309,0.00019,15.77827]
[1779074469268,43.18,76843.29,152.6,-0.32304,0.00019,15.77738]
[1779074469291,43.18,76843.29,152.6,-0.32304,0.00019,15.77738]
[1779074474941,43.17,76844.39,152.6,-0.32279,0.00019,15.77252]
[1779074479976,43.16,76842.62,152.6,-0.32309,0.00019,15.77828]
[1779074485013,43.15,76841.73,152.6,-0.32323,0.00019,15.78085]
[1779074489614,43.14,76841.66,152.6,-0.32322,0.00019,15.78061]
[1779074489911,43.14,76841.66,152.6,-0.32322,0.00019,15.78061]
[1779074489915,43.14,76841.66,152.6,-0.32322,0.00019,15.78061]
[1779074490018,43.14,76841.66,152.6,-0.32322,0.00019,15.78061]
[1779074490042,43.14,76841.66,152.6,-0.32322,0.00019,15.78061]
[1779074490082,43.14,76841.66,152.6,-0.32322,0.00019,15.78061]
[1779074490545,43.14,76841.66,152.6,-0.32322,0.00019,15.78061]
[1779074490588,43.14,76837.91,152.6,-0.32392,0.00019,15.79401]
[1779074490759,43.14,76837.91,152.6,-0.32392,0.00019,15.79401]
[1779074491253,43.14,76837.91,152.6,-0.32392,0.00019,15.79401]
[1779074491581,43.14,76826.1,152.6,-0.32612,0.00019,15.83083]
[1779074492572,43.14,76826.1,152.6,-0.32612,0.00019,15.83083]
[1779074492586,43.14,76826.1,152.6,-0.32612,0.00019,15.83083]
[1779074494598,43.14,76825.94,152.6,-0.32615,0.00019,15.83141]
[1779074494863,43.14,76825.94,152.6,-0.32615,0.00019,15.83141]
[1779074497062,43.14,76826.62,152.6,-0.32602,0.00019,15.82901]
[1779074497216,43.14,76826.62,152.6,-0.32602,0.00019,15.82901]
[1779074498109,43.14,76816.62,152.6,-0.32793,0.00019,15.86445]
[1779074500835,43.14,76816.21,152.6,-0.32801,0.00019,15.86586]
[1779074502063,43.14,76816.4,152.6,-0.32797,0.00019,15.86516]
[1779074502292,43.14,76816.4,152.6,-0.32797,0.00019,15.86516]
[1779074510244,43.14,76814.52,152.6,-0.32832,0.00019,15.87158]
[1779074516238,43.14,76816.27,152.6,-0.32797,0.00019,15.86525]
[1779074521273,43.13,76816.28,152.6,-0.32797,0.00019,15.86509]
[1779074526145,43.13,76816.64,152.6,-0.32789,0.00019,15.86373]
[1779074526308,43.13,76816.53,152.6,-0.32791,0.00019,15.8641]
[1779074530211,43.13,76819.31,152.6,-0.32738,0.00019,15.85418]
[1779074530219,43.13,76819.31,152.6,-0.32738,0.00019,15.85418]
[1779074530291,43.13,76819.31,152.6,-0.32738,0.00019,15.85418]
[1779074530318,43.13,76819.31,152.6,-0.32738,0.00019,15.85418]
[1779074530336,43.13,76819.31,152.6,-0.32738,0.00019,15.85418]
[1779074530355,43.13,76819.31,152.6,-0.32738,0.00019,15.85418]
[1779074530391,43.13,76814.14,152.6,-0.32836,0.00019,15.87239]
[1779074531279,43.13,76814.14,152.6,-0.32836,0.00019,15.87239]
[1779074531343,43.13,76808.8,152.6,-0.32938,0.00019,15.89109]
[1779074532733,43.13,76807.0,152.6,-0.32972,0.00019,15.89734]
[1779074532784,43.13,76807.0,152.6,-0.32972,0.00019,15.89734]
[1779074535094,43.13,76807.36,152.6,-0.32965,0.00019,15.89598]
[1779074537242,43.13,76810.82,152.6,-0.32898,0.00019,15.88378]
[1779074540179,43.13,76816.48,152.6,-0.3279,0.00019,15.86378]
[1779074540356,43.13,76816.48,152.6,-0.3279,0.00019,15.86378]
[1779074541237,43.13,76818.7,152.6,-0.32747,0.00019,15.85592]
[1779074541413,43.12,76825.71,152.6,-0.32614,0.00019,15.83103]
[1779074543469,43.13,76828.15,152.6,-0.32567,0.00019,15.82234]
[1779074546522,43.13,76829.95,152.6,-0.32533,0.00019,15.81595]
[1779074548970,43.13,76833.98,152.6,-0.32457,0.00019,15.80157]
[1779074548984,43.13,76833.98,152.6,-0.32457,0.00019,15.80157]
[1779074549078,43.13,76833.98,152.6,-0.32457,0.00019,15.80157]
[1779074549253,43.13,76833.98,152.6,-0.32457,0.00019,15.80157]
[1779074549291,43.13,76833.98,152.6,-0.32457,0.00019,15.80157]
[1779074549344,43.13,76833.98,152.6,-0.32457,0.00019,15.80157]
[1779074550038,43.13,76835.46,152.6,-0.32429,0.00019,15.79628]
[1779074550087,43.13,76835.46,152.6,-0.32429,0.00019,15.79628]
[1779074550476,43.13,76839.63,152.6,-0.3235,0.00019,15.78129]
[1779074551349,43.13,76839.63,152.6,-0.3235,0.00019,15.78129]
[1779074552528,43.13,76840.81,152.6,-0.32322,0.00019,15.77139]
[1779074552545,43.13,76840.81,152.6,-0.32322,0.00019,15.77139]
[1779074554504,43.12,76833.25,152.6,-0.32464,0.00019,15.79823]
[1779074556738,43.12,76834.0,152.6,-0.32448,0.00019,15.79525]
[1779074556739,43.12,76834.0,152.6,-0.32448,0.00019,15.79525]
[1779074557598,43.12,76834.0,152.6,-0.32448,0.00019,15.79525]
[1779074560714,43.11,76837.27,152.6,-0.32383,0.00019,15.78292]
[1779074560716,43.11,76837.27,152.6,-0.32383,0.00019,15.78292]
[1779074561398,43.11,76837.27,152.6,-0.32383,0.00019,15.78292]
[1779074561519,43.11,76837.27,152.6,-0.32383,0.00019,15.78292]
[1779074561553,43.11,76837.27,152.6,-0.32383,0.00019,15.78292]
[1779074561714,43.11,76836.18,152.6,-0.32403,0.00019,15.78671]
[1779074562227,43.11,76836.18,152.6,-0.32403,0.00019,15.78671]
[1779074562560,43.11,76829.65,152.6,-0.32527,0.00019,15.81012]
[1779074562892,43.11,76829.65,152.6,-0.32527,0.00019,15.81012]
[1779074563691,43.11,76826.64,152.6,-0.32584,0.00019,15.82083]
[1779074566828,43.1,76826.92,152.6,-0.32578,0.00019,15.81965]
[1779074570931,43.1,76829.48,152.6,-0.32528,0.00019,15.81025]
[1779074571014,43.1,76829.48,152.6,-0.32528,0.00019,15.81025]
[1779074571232,43.1,76829.48,152.6,-0.32528,0.00019,15.81025]
[1779074571623,43.1,76835.86,152.6,-0.32407,0.00019,15.78729]
[1779074572116,43.1,76835.86,152.6,-0.32407,0.00019,15.78729]
[1779074572359,43.1,76835.86,152.6,-0.32407,0.00019,15.78729]
[1779074572937,43.1,76840.56,152.6,-0.32317,0.00019,15.77027]
[1779074573893,43.1,76842.39,152.6,-0.32282,0.00019,15.7635]
[1779074573898,43.1,76842.39,152.6,-0.32282,0.00019,15.7635]
[1779074574138,43.1,76842.39,152.6,-0.32282,0.00019,15.7635]
[1779074574235,43.1,76842.39,152.6,-0.32282,0.00019,15.7635]
[1779074574436,43.1,76842.39,152.6,-0.32282,0.00019,15.7635]
[1779074576257,43.09,76846.91,152.6,-0.32195,0.00019,15.74685]
[1779074577006,43.09,76847.55,152.6,-0.32182,0.00019,15.74441]
[1779074578705,43.09,76848.82,152.6,-0.32157,0.00019,15.73958]
[1779074578797,43.09,76848.82,152.6,-0.32157,0.00019,15.73958]
[1779074578819,43.09,76848.82,152.6,-0.32157,0.00019,15.73958]
[1779074578844,43.09,76848.82,152.6,-0.32157,0.00019,15.73958]
[1779074579278,43.09,76848.82,152.6,-0.32157,0.00019,15.73958]
[1779074579679,43.09,76857.51,152.6,-0.31992,0.00019,15.70764]
[1779074580419,43.09,76857.51,152.6,-0.31992,0.00019,15.70764]
[1779074580706,43.09,76857.51,152.6,-0.31992,0.00019,15.70754]
[1779074581205,43.08,76863.22,152.6,-0.31884,0.00019,15.68641]
[1779074581711,43.08,76863.22,152.6,-0.31884,0.00019,15.68641]
[1779074582137,43.08,76863.22,152.6,-0.31884,0.00019,15.68641]
[1779074583714,43.08,76858.67,152.6,-0.31969,0.00019,15.70311]
[1779074583994,43.08,76858.67,152.6,-0.31969,0.00019,15.70311]
[1779074585520,43.08,76855.44,152.6,-0.3203,0.00019,15.71492]
[1779074591763,43.07,76854.77,152.6,-0.3204,0.00019,15.71679]
[1779074596798,43.07,76857.57,152.6,-0.31985,0.00019,15.70616]
[1779074600547,43.07,76857.75,152.6,-0.31981,0.00019,15.70537]
[1779074600617,43.07,76857.75,152.6,-0.31981,0.00019,15.70537]
[1779074601219,43.07,76857.68,152.6,-0.31982,0.00019,15.70557]
[1779074601241,43.07,76857.68,152.6,-0.31982,0.00019,15.70557]
[1779074601282,43.07,76857.68,152.6,-0.31982,0.00019,15.70557]
[1779074601341,43.07,76857.68,152.6,-0.31982,0.00019,15.70557]
[1779074601444,43.07,76857.68,152.6,-0.31982,0.00019,15.70557]
[1779074601478,43.07,76857.68,152.6,-0.31982,0.00019,15.70557]
[1779074601636,43.07,76857.68,152.6,-0.31982,0.00019,15.70557]
[1779074601650,43.07,76857.68,152.6,-0.31982,0.00019,15.70557]
[1779074601654,43.07,76862.98,152.6,-0.31882,0.00019,15.68595]
[1779074602374,43.07,76862.98,152.6,-0.31882,0.00019,15.68595]
[1779074602413,43.07,76881.87,152.6,-0.31526,0.00019,15.61535]
[1779074602813,43.07,76881.87,152.6,-0.31526,0.00019,15.61535]
[1779074603636,43.07,76892.65,152.6,-0.31324,0.00019,15.57454]
[1779074605662,43.07,76893.78,152.6,-0.31302,0.00019,15.57026]
[1779074607054,43.07,76893.93,152.6,-0.313,0.00019,15.56974]
[1779074611640,43.07,76892.17,152.6,-0.31334,0.00019,15.57667]
[1779074613116,43.07,76891.76,152.6,-0.31337,0.00019,15.57279]
[1779074615706,43.07,76892.11,152.6,-0.31331,0.00019,15.57157]
[1779074620982,43.08,76888.41,152.6,-0.31402,0.00019,15.58596]
[1779074622566,43.08,76888.41,152.6,-0.31402,0.00019,15.58596]
[1779074623453,43.08,76886.81,152.6,-0.31433,0.00019,15.59206]
[1779074625848,43.08,76882.98,152.6,-0.31505,0.00019,15.60664]
[1779074626424,43.08,76882.98,152.6,-0.31505,0.00019,15.60664]
[1779074629216,43.08,76880.16,152.6,-0.31558,0.00019,15.61734]
[1779074631195,43.08,76884.84,152.6,-0.31471,0.00019,15.59976]
[1779074636334,43.08,76889.24,152.6,-0.31389,0.00019,15.58334]
[1779074638298,43.08,76889.29,152.6,-0.31389,0.00019,15.58323]
[1779074639106,43.08,76889.72,152.6,-0.31381,0.00019,15.58164]
[1779074640798,43.09,76891.27,152.6,-0.31352,0.00019,15.57584]
[1779074643973,43.09,76895.57,152.6,-0.31272,0.00019,15.55965]
[1779074644139,43.09,76895.57,152.6,-0.31272,0.00019,15.55965]
[1779074649301,43.09,76896.82,152.6,-0.3125,0.00019,15.55507]
[1779074654405,43.09,76896.76,152.6,-0.31252,0.00019,15.55547]
[1779074658202,43.09,76897.54,152.6,-0.31238,0.00019,15.55263]
[1779074663159,43.1,76897.79,152.6,-0.31235,0.00019,15.552]
[1779074665784,43.1,76898.13,152.6,-0.31229,0.00019,15.55085]
[1779074666221,43.1,76898.13,152.6,-0.31229,0.00019,15.55085]
[1779074669691,43.1,76897.76,152.6,-0.31236,0.00019,15.55237]
[1779074670778,43.1,76898.43,152.6,-0.31224,0.00019,15.54985]
[1779074671188,43.1,76899.44,152.6,-0.31205,0.00019,15.54603]
[1779074676367,43.1,76897.32,152.6,-0.31241,0.00019,15.54881]
[1779074681402,43.11,76898.09,152.6,-0.31228,0.00019,15.54606]
[1779074687571,43.11,76898.66,152.6,-0.31218,0.00019,15.544]
[1779074687602,43.11,76898.66,152.6,-0.31218,0.00019,15.544]
[1779074687854,43.11,76899.58,152.6,-0.31201,0.00019,15.54061]
[1779074688014,43.11,76899.58,152.6,-0.31201,0.00019,15.54061]
[1779074688493,43.11,76899.58,152.6,-0.31201,0.00019,15.54061]
[1779074688572,43.11,76912.02,152.6,-0.30969,0.00019,15.49287]
[1779074689461,43.11,76918.45,152.6,-0.3085,0.00019,15.46806]
[1779074689881,43.11,76918.45,152.6,-0.3085,0.00019,15.46806]
[1779074690953,43.11,76918.42,152.6,-0.30851,0.00019,15.46829]
[1779074692018,43.11,76918.55,152.6,-0.30849,0.00019,15.46789]
[1779074692620,43.11,76918.55,152.6,-0.30849,0.00019,15.46789]
[1779074693069,43.12,76918.98,152.6,-0.30842,0.00019,15.46634]
[1779074693108,43.12,76918.98,152.6,-0.30842,0.00019,15.46634]
[1779074695012,43.12,76916.81,152.6,-0.30883,0.00019,15.47497]
[1779074698426,43.12,76916.56,152.6,-0.30889,0.00019,15.47626]
[1779074698640,43.12,76916.56,152.6,-0.30889,0.00019,15.47626]
[1779074698641,43.12,76916.56,152.6,-0.30889,0.00019,15.47626]
[1779074700565,43.12,76910.86,152.6,-0.30996,0.00019,15.49849]
[1779074700640,43.12,76910.86,152.6,-0.30996,0.00019,15.49849]
[1779074701986,43.13,76903.47,152.6,-0.31135,0.00019,15.52705]
[1779074704131,43.13,76901.6,152.6,-0.3117,0.00019,15.53431]
[1779074706307,43.13,76907.0,152.6,-0.3107,0.00019,15.51372]
[1779074714638,43.14,76903.52,152.6,-0.31137,0.00019,15.52761]
[1779074719673,43.14,76903.18,152.6,-0.31145,0.00019,15.52918]
[1779074724708,43.14,76903.93,152.6,-0.31132,0.00019,15.52657]
[1779074729743,43.14,76905.14,152.6,-0.31111,0.00019,15.52221]
[1779074730152,43.14,76905.14,152.6,-0.31111,0.00019,15.52221]
[1779074735274,43.15,76907.24,152.6,-0.31067,0.00019,15.50874]
[1779074740175,43.15,76907.29,152.6,-0.31067,0.00019,15.5087]
[1779074742984,43.15,76907.29,152.6,-0.31068,0.00019,15.50886]
[1779074743552,43.15,76907.29,152.6,-0.31068,0.00019,15.50886]
[1779074745351,43.15,76902.15,152.6,-0.31164,0.00019,15.52869]
[1779074746309,43.15,76902.15,152.6,-0.31165,0.00019,15.52874]
[1779074749332,43.15,76900.84,152.6,-0.3119,0.00019,15.53384]
[1779074749599,43.15,76900.84,152.6,-0.3119,0.00019,15.53384]
[1779074749633,43.15,76900.84,152.6,-0.3119,0.00019,15.53384]
[1779074750890,43.16,76892.72,152.6,-0.31342,0.00019,15.56489]
[1779074755925,43.16,76892.96,152.6,-0.31339,0.00019,15.56431]
[1779074759540,43.16,76892.96,152.6,-0.31339,0.00019,15.56431]
[1779074759766,43.16,76892.96,152.6,-0.31339,0.00019,15.56431]
[1779074760934,43.16,76893.43,152.6,-0.31331,0.00019,15.56274]
[1779074761665,43.16,76893.43,152.6,-0.31331,0.00019,15.56274]
[1779074761709,43.16,76893.43,152.6,-0.31331,0.00019,15.56274]
[1779074761718,43.16,76893.43,152.6,-0.31331,0.00019,15.56274]
[1779074761783,43.16,76893.43,152.6,-0.31331,0.00019,15.56274]
[1779074761846,43.16,76893.43,152.6,-0.31331,0.00019,15.56274]
[1779074761917,43.16,76893.64,152.6,-0.31328,0.00019,15.56199]
[1779074762232,43.16,76893.64,152.6,-0.31328,0.00019,15.56199]
[1779074762257,43.16,76893.64,152.6,-0.31328,0.00019,15.56199]
[1779074762739,43.16,76893.64,152.6,-0.31328,0.00019,15.56199]
[1779074762753,43.16,76893.64,152.6,-0.31328,0.00019,15.56199]
[1779074762768,43.16,76893.64,152.6,-0.31328,0.00019,15.56199]
[1779074763025,43.16,76889.58,152.6,-0.31404,0.00019,15.57742]
[1779074763725,43.16,76880.41,152.6,-0.31576,0.00019,15.61197]
[1779074766470,43.16,76878.31,152.6,-0.31615,0.00019,15.61983]
[1779074767209,43.16,76874.37,152.6,-0.31689,0.00019,15.63454]
[1779074767211,43.16,76874.37,152.6,-0.31689,0.00019,15.63454]
[1779074768514,43.16,76871.45,152.6,-0.31744,0.00019,15.6454]
[1779074769729,43.16,76870.99,152.6,-0.31753,0.00019,15.64708]
[1779074769732,43.16,76870.99,152.6,-0.31753,0.00019,15.64708]
[1779074771345,43.16,76871.1,152.6,-0.3175,0.00019,15.64662]
[1779074771910,43.16,76870.82,152.6,-0.31755,0.00019,15.64763]
[1779074777386,43.16,76871.05,152.6,-0.3175,0.00019,15.64663]
[1779074779229,43.16,76868.32,152.6,-0.31801,0.00019,15.6567]
[1779074780399,43.16,76867.54,152.6,-0.31816,0.00019,15.65955]
[1779074781959,43.16,76861.83,152.6,-0.31923,0.00019,15.68056]
[1779074784154,43.16,76860.73,152.6,-0.31943,0.00019,15.68449]
[1779074784157,43.16,76860.73,152.6,-0.31943,0.00019,15.68449]
[1779074784214,43.16,76860.73,152.6,-0.31943,0.00019,15.68449]
[1779074784322,43.16,76860.73,152.6,-0.31943,0.00019,15.68449]
[1779074784800,43.16,76860.73,152.6,-0.31943,0.00019,15.68449]
[1779074790179,43.15,76857.02,152.6,-0.32011,0.00019,15.69764]
[1779074792979,43.15,76856.97,152.6,-0.32007,0.00019,15.69215]
[1779074798434,43.14,76857.38,152.6,-0.31997,0.00019,15.69032]
[1779074799222,43.14,76857.61,152.6,-0.31993,0.00019,15.68941]
[1779074799242,43.14,76863.5,152.6,-0.31881,0.00019,15.66764]
[1779074800064,43.14,76863.5,152.6,-0.31881,0.00019,15.66764]
[1779074800091,43.14,76863.5,152.6,-0.31881,0.00019,15.66764]
[1779074800146,43.14,76863.5,152.6,-0.31881,0.00019,15.66764]
[1779074800551,43.14,76863.5,152.6,-0.31881,0.00019,15.66764]
[1779074800652,43.14,76869.87,152.6,-0.31761,0.00019,15.64399]
[1779074805446,43.14,76869.84,152.6,-0.31763,0.00019,15.64434]
[1779074805447,43.14,76869.84,152.6,-0.31763,0.00019,15.64434]
[1779074805840,43.14,76869.84,152.6,-0.31763,0.00019,15.64434]
[1779074807065,43.15,76870.54,152.6,-0.3175,0.00019,15.64186]
[1779074807123,43.15,76870.54,152.6,-0.3175,0.00019,15.64186]
[1779074808529,43.15,76873.36,152.6,-0.31697,0.00019,15.63133]
[1779074808555,43.15,76878.48,152.6,-0.316,0.00019,15.61218]
[1779074809719,43.15,76878.48,152.6,-0.316,0.00019,15.61218]
[1779074811223,43.15,76881.19,152.6,-0.31549,0.00019,15.60202]
[1779074815334,43.15,76882.63,152.6,-0.31523,0.00019,15.59664]
[1779074817507,43.15,76882.74,152.6,-0.31521,0.00019,15.59625]
[1779074820390,43.15,76888.4,152.6,-0.31415,0.00019,15.57498]
[1779074823375,43.15,76888.55,152.6,-0.31412,0.00019,15.57447]
[1779074827724,43.15,76890.29,152.6,-0.3138,0.00019,15.56802]
[1779074828003,43.15,76890.11,152.6,-0.31384,0.00019,15.56873]
[1779074828351,43.15,76890.11,152.6,-0.31384,0.00019,15.56873]
[1779074828354,43.15,76890.11,152.6,-0.31384,0.00019,15.56873]
[1779074828799,43.15,76890.11,152.6,-0.31384,0.00019,15.56873]
[1779074828902,43.15,76890.11,152.6,-0.31384,0.00019,15.56873]
[1779074828924,43.15,76890.11,152.6,-0.31384,0.00019,15.56873]
[1779074829069,43.15,76890.38,152.6,-0.31379,0.00019,15.56774]
[1779074829178,43.15,76890.38,152.6,-0.31379,0.00019,15.56774]
[1779074829356,43.15,76890.38,152.6,-0.31379,0.00019,15.56774]
[1779074829440,43.15,76890.38,152.6,-0.31379,0.00019,15.56774]
[1779074829657,43.15,76900.25,152.6,-0.31195,0.00019,15.53025]
[1779074830175,43.15,76900.25,152.6,-0.31195,0.00019,15.53025]
[1779074830462,43.15,76910.5,152.6,-0.31004,0.00019,15.49097]
[1779074831042,43.15,76910.5,152.6,-0.31004,0.00019,15.49097]
[1779074831065,43.15,76910.5,152.6,-0.31004,0.00019,15.49097]
[1779074831084,43.15,76910.5,152.6,-0.31004,0.00019,15.49097]
[1779074832973,43.15,76916.91,152.6,-0.30885,0.00019,15.46636]
[1779074833294,43.15,76916.91,152.6,-0.30885,0.00019,15.46636]
[1779074833992,43.15,76917.24,152.6,-0.30879,0.00019,15.46517]
[1779074834225,43.15,76917.24,152.6,-0.30879,0.00019,15.46517]
[1779074840533,43.16,76917.25,152.6,-0.30882,0.00019,15.46576]
[1779074845569,43.17,76916.5,152.6,-0.30898,0.00019,15.46911]
[1779074850604,43.17,76917.74,152.6,-0.30877,0.00019,15.46478]
[1779074855639,43.18,76918.33,152.6,-0.30863,0.00019,15.4574]
[1779074860674,43.18,76919.42,152.6,-0.30845,0.00019,15.45366]
[1779074865709,43.19,76920.42,152.6,-0.30829,0.00019,15.4503]
[1779074868502,43.19,76923.17,152.6,-0.30779,0.00019,15.43983]
[1779074871751,43.2,76930.22,152.6,-0.3065,0.00019,15.4128]
[1779074872758,43.2,76937.22,152.6,-0.30522,0.00018,15.38546]
[1779074877793,43.21,76937.67,152.6,-0.30516,0.00018,15.38433]
[1779074880814,43.21,76932.49,152.6,-0.30613,0.00018,15.40503]
[1779074883114,43.21,76930.01,152.6,-0.3066,0.00019,15.41494]
[1779074888845,43.22,76925.67,152.6,-0.30743,0.00019,15.43241]
[1779074893079,43.23,76923.14,152.6,-0.30793,0.00019,15.44283]
[1779074893933,43.23,76923.14,152.6,-0.30793,0.00019,15.44283]
[1779074896118,43.23,76921.16,152.6,-0.30831,0.00019,15.4508]
[1779074899180,43.23,76922.14,152.6,-0.30814,0.00019,15.44723]
[1779074904910,43.23,76922.12,152.6,-0.30815,0.00019,15.44752]
[1779074905076,43.24,76924.75,152.6,-0.30767,0.00019,15.43752]
[1779074905422,43.24,76924.75,152.6,-0.30767,0.00019,15.43752]
[1779074905486,43.24,76924.75,152.6,-0.30767,0.00019,15.43752]
[1779074905520,43.24,76924.75,152.6,-0.30767,0.00019,15.43752]
[1779074906267,43.24,76928.89,152.6,-0.30691,0.00019,15.42147]
[1779074906320,43.24,76928.89,152.6,-0.30691,0.00019,15.42147]
[1779074909678,43.24,76927.96,152.6,-0.3071,0.00019,15.42547]
[1779074914796,43.25,76929.09,152.6,-0.30686,0.00019,15.416]
[1779074919557,43.25,76922.53,152.6,-0.3081,0.00019,15.44191]
[1779074921107,43.26,76928.34,152.6,-0.30704,0.00019,15.41976]
[1779074924509,43.26,76928.52,152.6,-0.30702,0.00019,15.41931]
[1779074924541,43.26,76928.52,152.6,-0.30702,0.00019,15.41931]
[1779074924813,43.26,76928.52,152.6,-0.30702,0.00019,15.41931]
[1779074924841,43.26,76928.52,152.6,-0.30702,0.00019,15.41931]
[1779074924860,43.26,76928.52,152.6,-0.30702,0.00019,15.41931]
[1779074925224,43.26,76928.78,152.6,-0.30697,0.00018,15.41843]
[1779074925897,43.26,76942.15,152.6,-0.30451,0.00018,15.36608]
[1779074926511,43.26,76942.15,152.6,-0.30451,0.00018,15.36608]
[1779074926591,43.26,76942.15,152.6,-0.30451,0.00018,15.36608]
[1779074926948,43.26,76954.05,152.6,-0.30232,0.00018,15.31913]
[1779074928052,43.27,76952.33,152.6,-0.30265,0.00018,15.32611]
[1779074931537,43.27,76953.32,152.6,-0.30248,0.00018,15.3226]
[1779074935188,43.28,76956.12,152.8,-0.30199,0.00018,15.31205]
[1779074935206,43.28,76956.12,152.8,-0.30199,0.00018,15.31205]
[1779074935232,43.28,76956.12,152.8,-0.30199,0.00018,15.31205]
[1779074935305,43.28,76955.82,152.8,-0.30206,0.00018,15.3134]
[1779074936192,43.28,76955.82,152.8,-0.30206,0.00018,15.3134]
[1779074936769,43.28,76955.82,152.8,-0.30206,0.00018,15.3134]
[1779074939446,43.28,76950.57,152.8,-0.30304,0.00018,15.33463]
[1779074939645,43.28,76950.57,152.8,-0.30304,0.00018,15.33463]
[1779074939646,43.28,76950.57,152.8,-0.30304,0.00018,15.33463]
[1779074940205,43.28,76949.69,152.8,-0.3032,0.00018,15.33823]
[1779074940225,43.28,76949.69,152.8,-0.3032,0.00018,15.33823]
[1779074940354,43.28,76949.69,152.8,-0.3032,0.00018,15.33823]
[1779074940572,43.28,76949.69,152.8,-0.3032,0.00018,15.33823]
[1779074940605,43.29,76949.31,152.8,-0.30328,0.00018,15.33985]
[1779074941830,43.29,76949.31,152.8,-0.30328,0.00018,15.33985]
[1779074943014,43.29,76939.19,152.8,-0.30515,0.00018,15.37998]
[1779074948297,43.3,76936.11,152.8,-0.30575,0.00018,15.39269]
[1779074953332,43.3,76934.61,152.8,-0.30605,0.00018,15.39906]
[1779074954742,43.3,76934.61,152.8,-0.30605,0.00018,15.39906]
[1779074958431,43.31,76936.09,152.8,-0.30579,0.00018,15.39366]
[1779074958446,43.31,76936.09,152.8,-0.30579,0.00018,15.39366]
[1779074964346,43.31,76931.91,152.8,-0.30659,0.00018,15.41052]
[1779074966580,43.31,76932.9,152.8,-0.30641,0.00018,15.40684]
[1779074972465,43.32,76932.88,152.8,-0.3064,0.00018,15.40196]
[1779074976705,43.32,76933.75,152.8,-0.30625,0.00018,15.39885]
[1779074981344,43.33,76930.45,152.8,-0.30688,0.00018,15.41217]
[1779074981382,43.33,76930.45,152.8,-0.30688,0.00018,15.41217]
[1779074982423,43.33,76926.62,152.8,-0.30759,0.00018,15.42713]
[1779074982819,43.33,76926.62,152.8,-0.30759,0.00018,15.42713]
[1779074989520,43.33,76925.57,152.8,-0.3078,0.00018,15.43148]
[1779074993660,43.34,76923.43,152.8,-0.30822,0.00019,15.44023]
[1779074998190,43.34,76928.03,152.8,-0.30738,0.00018,15.42274]
[1779075003682,43.35,76921.53,152.8,-0.3086,0.00019,15.44829]
[1779075008717,43.35,76921.36,152.8,-0.30864,0.00019,15.44915]
[1779075010400,43.35,76921.13,152.8,-0.30869,0.00019,15.45007]
[1779075010694,43.35,76921.13,152.8,-0.30869,0.00019,15.45007]
[1779075015766,43.35,76917.61,152.8,-0.30934,0.00019,15.46379]
[1779075016204,43.35,76917.61,152.8,-0.30934,0.00019,15.46379]
[1779075016261,43.35,76917.61,152.8,-0.30934,0.00019,15.46379]
[1779075016490,43.35,76917.61,152.8,-0.30934,0.00019,15.46379]
[1779075016678,43.35,76917.61,152.8,-0.30934,0.00019,15.46379]
[1779075016774,43.35,76913.74,152.8,-0.31006,0.00019,15.47867]
[1779075017369,43.35,76913.74,152.8,-0.31006,0.00019,15.47867]
[1779075017565,43.35,76913.74,152.8,-0.31006,0.00019,15.47867]
[1779075021987,43.35,76908.84,152.8,-0.31098,0.00019,15.49758]
[1779075026216,43.36,76905.15,152.8,-0.31167,0.00019,15.51176]
[1779075028734,43.36,76905.07,152.8,-0.31169,0.00019,15.5121]
[1779075029109,43.36,76905.07,152.8,-0.31169,0.00019,15.5121]
[1779075029371,43.36,76903.97,152.8,-0.31189,0.00019,15.5163]
[1779075029556,43.36,76903.97,152.8,-0.31189,0.00019,15.5163]
[1779075029998,43.36,76903.97,152.8,-0.31189,0.00019,15.5163]
[1779075030097,43.36,76891.53,152.8,-0.31421,0.00019,15.56332]
[1779075030239,43.36,76891.53,152.8,-0.31421,0.00019,15.56332]
[1779075030358,43.36,76891.53,152.8,-0.31421,0.00019,15.56332]
[1779075030377,43.36,76891.53,152.8,-0.31421,0.00019,15.56332]
[1779075030381,43.36,76891.53,152.8,-0.31421,0.00019,15.56332]
[1779075030535,43.36,76891.53,152.8,-0.31421,0.00019,15.56332]
[1779075030654,43.36,76891.53,152.8,-0.31421,0.00019,15.56332]
[1779075030702,43.36,76891.53,152.8,-0.31421,0.00019,15.56332]
[1779075030783,43.36,76891.53,152.8,-0.31421,0.00019,15.56332]
[1779075031086,43.36,76891.53,152.8,-0.31421,0.00019,15.56332]
[1779075031139,43.36,76891.53,152.8,-0.31421,0.00019,15.56332]
[1779075030873,43.36,76904.52,152.8,-0.31179,0.00019,15.51416]
[1779075031241,43.36,76904.52,152.8,-0.31179,0.00019,15.51416]
[1779075031259,43.36,76904.52,152.8,-0.31179,0.00019,15.51416]
[1779075031398,43.36,76904.52,152.8,-0.31179,0.00019,15.51416]
[1779075031725,43.36,76904.52,152.8,-0.31179,0.00019,15.51416]
[1779075032095,43.36,76916.83,152.8,-0.30945,0.00019,15.46149]
[1779075033463,43.36,76917.0,152.8,-0.30942,0.00019,15.46086]
[1779075033788,43.36,76917.0,152.8,-0.30942,0.00019,15.46086]
[1779075034699,43.36,76916.53,152.8,-0.30951,0.00019,15.46268]
[1779075034882,43.36,76916.53,152.8,-0.30951,0.00019,15.46268]
[1779075035383,43.36,76916.79,152.8,-0.30946,0.00019,15.4617]
[1779075038715,43.36,76914.89,152.8,-0.30982,0.00019,15.46906]
[1779075038757,43.36,76914.89,152.8,-0.30982,0.00019,15.46906]
[1779075039955,43.36,76911.07,152.8,-0.31053,0.00019,15.4837]
[1779075040004,43.36,76905.9,152.8,-0.31149,0.00019,15.50343]
[1779075040213,43.36,76905.9,152.8,-0.31149,0.00019,15.50343]
[1779075041101,43.36,76900.61,152.8,-0.31247,0.00019,15.52351]
[1779075041283,43.36,76900.61,152.8,-0.31247,0.00019,15.52351]
[1779075041315,43.36,76900.61,152.8,-0.31247,0.00019,15.52351]
[1779075043609,43.36,76894.69,152.8,-0.31358,0.00019,15.54589]
[1779075043659,43.36,76894.69,152.8,-0.31358,0.00019,15.54589]
[1779075044592,43.36,76893.32,152.8,-0.31383,0.00019,15.55103]
[1779075044903,43.36,76893.32,152.8,-0.31383,0.00019,15.55103]
[1779075045979,43.36,76885.49,152.8,-0.31529,0.00019,15.58038]
[1779075046327,43.36,76885.49,152.8,-0.31529,0.00019,15.58038]
[1779075046560,43.36,76885.49,152.8,-0.31529,0.00019,15.58038]
[1779075046672,43.36,76885.49,152.8,-0.31529,0.00019,15.58038]
[1779075048694,43.36,76879.7,152.8,-0.31637,0.00019,15.60188]
[1779075048817,43.36,76879.7,152.8,-0.31637,0.00019,15.60188]
[1779075048836,43.36,76879.7,152.8,-0.31637,0.00019,15.60188]
[1779075049000,43.35,76877.9,152.8,-0.3167,0.00019,15.6085]
[1779075050935,43.35,76874.72,152.8,-0.3173,0.00019,15.62027]
[1779075051301,43.35,76875.65,152.8,-0.31712,0.00019,15.61678]
[1779075051604,43.35,76875.65,152.8,-0.31712,0.00019,15.61678]
[1779075051645,43.35,76875.65,152.8,-0.31712,0.00019,15.61678]
[1779075051719,43.35,76875.65,152.8,-0.31712,0.00019,15.61678]
[1779075051906,43.35,76875.65,152.8,-0.31712,0.00019,15.61678]
[1779075052021,43.35,76868.83,152.8,-0.3184,0.00019,15.64194]
[1779075052624,43.35,76868.83,152.8,-0.3184,0.00019,15.64194]
[1779075058063,43.35,76865.0,152.8,-0.3191,0.00019,15.65562]
[1779075059627,43.35,76865.69,152.8,-0.31897,0.00019,15.65302]
[1779075062474,43.34,76870.62,152.8,-0.31803,0.00019,15.63469]
[1779075067779,43.34,76874.09,152.8,-0.31737,0.00019,15.62163]
[1779075070054,43.34,76874.22,152.8,-0.31734,0.00019,15.62107]
[1779075070133,43.34,76874.22,152.8,-0.31734,0.00019,15.62107]
[1779075070437,43.34,76875.06,152.8,-0.31718,0.00019,15.61791]
[1779075071710,43.34,76877.91,152.8,-0.31665,0.00019,15.60729]
[1779075071710,43.34,76877.91,152.8,-0.31665,0.00019,15.60729]
[1779075071796,43.34,76877.91,152.8,-0.31665,0.00019,15.60729]
[1779075071957,43.34,76877.91,152.8,-0.31665,0.00019,15.60729]
[1779075071980,43.34,76877.91,152.8,-0.31665,0.00019,15.60729]
[1779075072008,43.34,76877.91,152.8,-0.31665,0.00019,15.60729]
[1779075072171,43.34,76886.41,152.8,-0.31505,0.00019,15.57554]
[1779075072262,43.34,76886.41,152.8,-0.31505,0.00019,15.57554]
[1779075073813,43.34,76890.9,152.8,-0.31421,0.00019,15.55862]
[1779075074389,43.34,76887.34,152.8,-0.31487,0.00019,15.57195]
[1779075075920,43.34,76884.42,152.8,-0.31542,0.00019,15.58285]
[1779075076396,43.34,76884.42,152.8,-0.31542,0.00019,15.58281]
[1779075076572,43.34,76884.42,152.8,-0.31542,0.00019,15.58281]
[1779075076668,43.34,76884.42,152.8,-0.31542,0.00019,15.58281]
[1779075078720,43.34,76882.99,152.8,-0.31568,0.00019,15.58811]
[1779075078939,43.34,76882.99,152.8,-0.31568,0.00019,15.58811]
[1779075080918,43.34,76882.95,152.8,-0.31569,0.00019,15.58816]
[1779075082554,43.33,76884.72,152.8,-0.31535,0.00019,15.58139]
[1779075088283,43.33,76886.22,152.8,-0.31505,0.00019,15.57546]
[1779075090015,43.33,76886.22,152.8,-0.31505,0.00019,15.57546]
[1779075090072,43.33,76886.22,152.8,-0.31505,0.00019,15.57546]
[1779075090408,43.33,76886.23,152.8,-0.31505,0.00019,15.57537]
[1779075096579,43.33,76887.24,152.8,-0.3148,0.00019,15.56576]
[1779075100195,43.32,76886.68,152.8,-0.3149,0.00019,15.56772]
[1779075100460,43.32,76886.68,152.8,-0.3149,0.00019,15.56772]
[1779075101407,43.32,76886.5,152.8,-0.31493,0.00019,15.5683]
[1779075101454,43.32,76886.5,152.8,-0.31493,0.00019,15.5683]
[1779075105151,43.32,76885.72,152.8,-0.31506,0.00019,15.57108]
[1779075105407,43.32,76885.71,152.8,-0.31506,0.00019,15.57107]
[1779075107697,43.32,76886.76,152.8,-0.31486,0.00019,15.56703]
[1779075108899,43.32,76886.77,152.8,-0.31486,0.00019,15.56694]
[1779075110038,43.32,76886.86,152.8,-0.31484,0.00019,15.56656]
[1779075110109,43.32,76886.86,152.8,-0.31484,0.00019,15.56656]
[1779075110226,43.32,76886.86,152.8,-0.31484,0.00019,15.56656]
[1779075110124,43.32,76886.16,152.8,-0.31497,0.00019,15.56913]
[1779075110298,43.32,76886.16,152.8,-0.31497,0.00019,15.56913]
[1779075110405,43.32,76886.16,152.8,-0.31497,0.00019,15.56913]
[1779075110423,43.32,76886.16,152.8,-0.31497,0.00019,15.56913]
[1779075110992,43.32,76886.16,152.8,-0.31497,0.00019,15.56913]
[1779075111200,43.32,76886.16,152.8,-0.31497,0.00019,15.56913]
[1779075111363,43.32,76882.65,152.8,-0.31562,0.00019,15.58226]
[1779075111540,43.32,76882.65,152.8,-0.31562,0.00019,15.58226]
[1779075111543,43.32,76882.65,152.8,-0.31562,0.00019,15.58226]
[1779075111552,43.32,76882.65,152.8,-0.31562,0.00019,15.58226]
[1779075112208,43.32,76868.48,152.8,-0.31828,0.00019,15.63485]
[1779075112239,43.32,76868.48,152.8,-0.31828,0.00019,15.63485]
[1779075112525,43.32,76868.48,152.8,-0.31828,0.00019,15.63485]
[1779075112799,43.32,76868.48,152.8,-0.31828,0.00019,15.63485]
[1779075112841,43.32,76868.48,152.8,-0.31828,0.00019,15.63485]
[1779075113034,43.32,76868.48,152.8,-0.31828,0.00019,15.63485]
[1779075113072,43.32,76868.48,152.8,-0.31828,0.00019,15.63485]
[1779075113149,43.32,76862.0,152.8,-0.3195,0.00019,15.65861]
[1779075113247,43.32,76862.0,152.8,-0.3195,0.00019,15.65861]
[1779075113458,43.32,76856.56,152.8,-0.32052,0.00019,15.67852]
[1779075114459,43.32,76856.56,152.8,-0.32052,0.00019,15.67852]
[1779075115081,43.32,76856.56,152.8,-0.32052,0.00019,15.67852]
[1779075115165,43.32,76849.24,152.8,-0.32191,0.00019,15.70512]
[1779075116116,43.32,76849.24,152.8,-0.32191,0.00019,15.70512]
[1779075116854,43.31,76845.05,152.8,-0.3227,0.00019,15.72024]
[1779075117074,43.31,76845.05,152.8,-0.3227,0.00019,15.72024]
[1779075117259,43.31,76845.47,152.8,-0.32261,0.00019,15.71868]
[1779075117592,43.31,76845.47,152.8,-0.32261,0.00019,15.71868]
[1779075117601,43.31,76845.47,152.8,-0.32261,0.00019,15.71868]
[1779075117661,43.31,76845.47,152.8,-0.32261,0.00019,15.71868]
[1779075117842,43.31,76845.47,152.8,-0.32261,0.00019,15.71868]
[1779075117942,43.31,76843.54,152.8,-0.32298,0.00019,15.7256]
[1779075118713,43.31,76843.54,152.8,-0.32298,0.00019,15.7256]
[1779075119225,43.31,76843.54,152.8,-0.32298,0.00019,15.7256]
[1779075119246,43.31,76838.89,152.8,-0.32386,0.00019,15.74235]
[1779075119387,43.31,76838.89,152.8,-0.32386,0.00019,15.74235]
[1779075120161,43.31,76833.79,152.8,-0.32483,0.00019,15.76061]
[1779075120653,43.31,76833.79,152.8,-0.32483,0.00019,15.76061]
[1779075120772,43.31,76833.79,152.8,-0.32483,0.00019,15.76061]
[1779075120874,43.31,76833.79,152.8,-0.32483,0.00019,15.76061]
[1779075120948,43.31,76833.79,152.8,-0.32483,0.00019,15.76061]
[1779075121109,43.31,76833.79,152.8,-0.32483,0.00019,15.76061]
[1779075121202,43.31,76833.79,152.8,-0.32483,0.00019,15.76061]
[1779075121134,43.31,76828.95,152.8,-0.32575,0.00019,15.77785]
[1779075121407,43.31,76828.95,152.8,-0.32575,0.00019,15.77785]
[1779075121414,43.31,76828.95,152.8,-0.32575,0.00019,15.77785]
[1779075121564,43.31,76828.95,152.8,-0.32575,0.00019,15.77785]
[1779075121587,43.31,76828.95,152.8,-0.32575,0.00019,15.77785]
[1779075121613,43.31,76828.95,152.8,-0.32575,0.00019,15.77785]
[1779075121663,43.31,76828.95,152.8,-0.32575,0.00019,15.77785]
[1779075122102,43.31,76828.95,152.8,-0.32575,0.00019,15.77785]
[1779075122162,43.31,76821.68,152.8,-0.32713,0.00019,15.80356]
[1779075122620,43.31,76821.68,152.8,-0.32713,0.00019,15.80356]
[1779075122721,43.31,76816.66,152.8,-0.32808,0.00019,15.82118]
[1779075123309,43.31,76816.66,152.8,-0.32808,0.00019,15.82118]
[1779075123351,43.31,76816.66,152.8,-0.32808,0.00019,15.82118]
[1779075124913,43.31,76813.96,152.8,-0.32859,0.00019,15.83059]
[1779075125319,43.31,76812.71,152.8,-0.32883,0.00019,15.8349]
[1779075128619,43.31,76805.97,152.8,-0.3301,0.00019,15.85817]
[1779075128647,43.31,76805.97,152.8,-0.3301,0.00019,15.85817]
[1779075131030,43.31,76805.87,152.8,-0.33012,0.00019,15.85837]
[1779075131128,43.31,76805.87,152.8,-0.33012,0.00019,15.85837]
[1779075131138,43.31,76805.87,152.8,-0.33012,0.00019,15.85837]
[1779075131277,43.31,76805.7,152.8,-0.33014,0.00019,15.85888]
[1779075131587,43.3,76797.9,152.8,-0.33163,0.00019,15.88576]
[1779075132698,43.3,76797.9,152.8,-0.33163,0.00019,15.88576]
[1779075132756,43.3,76797.9,152.8,-0.33163,0.00019,15.88576]
[1779075133032,43.3,76797.9,152.8,-0.33163,0.00019,15.88576]
[1779075133127,43.3,76791.26,152.8,-0.3329,0.00019,15.90844]
[1779075135467,43.3,76788.11,152.8,-0.33349,0.00019,15.91896]
[1779075139602,43.29,76788.12,152.8,-0.33346,0.00019,15.91845]
[1779075141932,43.29,76788.26,152.8,-0.33342,0.00019,15.91774]
[1779075141940,43.29,76788.26,152.8,-0.33342,0.00019,15.91774]
[1779075142024,43.29,76788.26,152.8,-0.33342,0.00019,15.91774]
[1779075142278,43.29,76788.42,152.8,-0.33339,0.00019,15.91708]
[1779075142664,43.29,76778.61,152.8,-0.33527,0.00019,15.95024]
[1779075145685,43.28,76773.29,152.8,-0.33627,0.00019,15.9677]
[1779075146661,43.28,76773.29,152.8,-0.33627,0.00019,15.9677]
[1779075146863,43.28,76773.29,152.8,-0.33627,0.00019,15.9677]
[1779075147039,43.28,76773.29,152.8,-0.33627,0.00019,15.9677]
[1779075148453,43.27,76779.08,152.8,-0.33514,0.00019,15.94792]
[1779075149812,43.27,76779.34,152.8,-0.33508,0.00019,15.9469]
[1779075153741,43.26,76784.59,152.8,-0.33399,0.00019,15.92299]
[1779075155527,43.26,76787.56,152.8,-0.33341,0.00019,15.91276]
[1779075156235,43.26,76787.56,152.8,-0.33341,0.00019,15.91276]
[1779075158687,43.25,76786.23,152.8,-0.33365,0.00019,15.91697]
[1779075158776,43.25,76780.02,152.8,-0.33484,0.00019,15.93795]
[1779075160690,43.25,76775.95,152.8,-0.33562,0.00019,15.95156]
[1779075160790,43.25,76785.69,152.8,-0.33374,0.00019,15.91842]
[1779075161797,43.25,76790.73,152.8,-0.33276,0.00019,15.90109]
[1779075162658,43.25,76790.73,152.8,-0.33276,0.00019,15.90109]
[1779075163318,43.25,76794.32,152.8,-0.33207,0.00019,15.88867]
[1779075165094,43.24,76797.74,152.8,-0.33141,0.00019,15.8768]
[1779075165224,43.24,76797.74,152.8,-0.33141,0.00019,15.8768]
[1779075165312,43.24,76798.96,152.8,-0.33117,0.00019,15.87251]
[1779075166027,43.24,76798.96,152.8,-0.33117,0.00019,15.87251]
[1779075166079,43.24,76805.05,152.8,-0.33,0.00019,15.85132]
[1779075166611,43.24,76805.05,152.8,-0.33,0.00019,15.85132]
[1779075166832,43.24,76812.97,152.8,-0.32848,0.00019,15.8236]
[1779075167536,43.24,76812.97,152.8,-0.32848,0.00019,15.8236]
[1779075168042,43.24,76812.97,152.8,-0.32848,0.00019,15.8236]
[1779075168302,43.24,76814.29,152.8,-0.32823,0.00019,15.81894]
[1779075168463,43.24,76814.29,152.8,-0.32823,0.00019,15.81894]
[1779075168490,43.24,76814.29,152.8,-0.32823,0.00019,15.81894]
[1779075168558,43.24,76814.29,152.8,-0.32823,0.00019,15.81894]
[1779075168667,43.24,76814.29,152.8,-0.32823,0.00019,15.81894]
[1779075169053,43.24,76814.29,152.8,-0.32823,0.00019,15.81894]
[1779075170673,43.24,76817.43,152.8,-0.32763,0.00019,15.80783]
[1779075171322,43.24,76817.29,152.8,-0.32765,0.00019,15.8083]
[1779075171972,43.24,76817.29,152.8,-0.32765,0.00019,15.8083]
[1779075172935,43.24,76817.62,152.8,-0.32759,0.00019,15.80712]
[1779075173710,43.24,76815.51,152.8,-0.32799,0.00019,15.81452]
[1779075173801,43.24,76815.51,152.8,-0.32799,0.00019,15.81452]
[1779075174713,43.24,76815.82,152.8,-0.32793,0.00019,15.8134]
[1779075174794,43.24,76815.82,152.8,-0.32793,0.00019,15.8134]
[1779075176831,43.24,76812.18,152.8,-0.32862,0.00019,15.82612]
[1779075180290,43.23,76808.96,152.8,-0.32923,0.00019,15.83726]
[1779075182804,43.23,76806.93,152.8,-0.32961,0.00019,15.84419]
[1779075182967,43.23,76806.93,152.8,-0.32961,0.00019,15.84419]
[1779075188197,43.23,76809.12,152.8,-0.32918,0.00019,15.83627]
[1779075191427,43.23,76808.4,152.8,-0.3293,0.00019,15.83859]
[1779075192649,43.22,76808.42,152.8,-0.3293,0.00019,15.83847]
[1779075195435,43.22,76809.45,152.8,-0.3291,0.00019,15.83477]
[1779075196719,43.22,76809.99,152.8,-0.32899,0.00019,15.83279]
[1779075197052,43.22,76810.21,152.8,-0.32894,0.00019,15.83197]
[1779075202312,43.22,76810.06,152.8,-0.32895,0.00019,15.83218]
[1779075202327,43.22,76810.19,152.8,-0.32893,0.00019,15.83164]
[1779075208129,43.21,76809.36,152.8,-0.32906,0.00019,15.83407]
[1779075210461,43.21,76810.57,152.8,-0.32882,0.00019,15.82968]
[1779075210654,43.21,76810.57,152.8,-0.32882,0.00019,15.82968]
[1779075210692,43.21,76810.57,152.8,-0.32882,0.00019,15.82968]
[1779075211671,43.2,76814.27,152.8,-0.32806,0.00019,15.81111]
[1779075211734,43.2,76814.27,152.8,-0.32806,0.00019,15.81111]
[1779075217192,43.2,76812.04,152.8,-0.32847,0.00019,15.81858]
[1779075220290,43.2,76814.55,152.8,-0.32799,0.00019,15.80962]
[1779075220451,43.2,76817.41,152.8,-0.32744,0.00019,15.79947]
[1779075221217,43.2,76817.41,152.8,-0.32744,0.00019,15.79947]
[1779075221253,43.2,76824.27,152.8,-0.32612,0.00019,15.77511]
[1779075221651,43.2,76824.27,152.8,-0.32612,0.00019,15.77511]
[1779075224017,43.19,76826.07,152.8,-0.32578,0.00019,15.76865]
[1779075229309,43.19,76827.0,152.8,-0.32559,0.00019,15.76517]
[1779075232796,43.19,76827.07,152.8,-0.32558,0.00019,15.76485]
[1779075232798,43.19,76827.07,152.8,-0.32558,0.00019,15.76485]
[1779075235767,43.19,76825.63,152.8,-0.32585,0.00019,15.7699]
[1779075237274,43.19,76825.63,152.8,-0.32584,0.00019,15.76987]
[1779075239110,43.19,76826.65,152.8,-0.32564,0.00019,15.76607]
[1779075241296,43.18,76825.86,152.8,-0.32577,0.00019,15.7684]
[1779075243818,43.18,76826.36,152.8,-0.32566,0.00019,15.76629]
[1779075249450,43.16,76827.17,152.8,-0.32544,0.00019,15.76228]
[1779075254218,43.15,76827.3,152.8,-0.32539,0.00019,15.76118]
[1779075254221,43.15,76827.3,152.8,-0.32539,0.00019,15.76118]
[1779075254259,43.15,76827.3,152.8,-0.32539,0.00019,15.76118]
[1779075254267,43.15,76827.3,152.8,-0.32539,0.00019,15.76118]
[1779075254272,43.15,76827.3,152.8,-0.32539,0.00019,15.76118]
[1779075257607,43.14,76835.45,152.8,-0.3238,0.00019,15.73133]
[1779075259506,43.14,76836.64,152.8,-0.32357,0.00019,15.72678]
[1779075260530,43.14,76829.52,152.8,-0.32491,0.00019,15.75213]
[1779075261571,43.14,76829.52,152.8,-0.32491,0.00019,15.75213]
[1779075261636,43.14,76829.52,152.8,-0.32491,0.00019,15.75213]
[1779075262694,43.13,76828.44,152.8,-0.32511,0.00019,15.75585]
[1779075267631,43.12,76827.15,152.8,-0.32532,0.00019,15.75974]
[1779075269513,43.12,76829.75,152.8,-0.32481,0.00019,15.75015]
[1779075271045,43.12,76828.73,152.8,-0.32499,0.00019,15.75367]
[1779075271089,43.12,76828.73,152.8,-0.32499,0.00019,15.75367]
[1779075272148,43.12,76829.27,152.8,-0.32484,0.00019,15.74608]
[1779075272155,43.11,76834.14,152.8,-0.3239,0.00019,15.72843]
[1779075273622,43.11,76839.93,152.8,-0.32279,0.00019,15.70728]
[1779075275547,43.11,76842.01,152.8,-0.32239,0.00019,15.69962]
[1779075275564,43.11,76842.01,152.8,-0.32239,0.00019,15.69962]
[1779075276091,43.11,76847.6,152.8,-0.32132,0.00019,15.67917]
[1779075276527,43.11,76847.6,152.8,-0.32132,0.00019,15.67917]
[1779075276544,43.11,76847.6,152.8,-0.32132,0.00019,15.67917]
[1779075276583,43.11,76847.6,152.8,-0.32132,0.00019,15.67917]
[1779075276810,43.11,76847.6,152.8,-0.32132,0.00019,15.67917]
[1779075276814,43.11,76847.6,152.8,-0.32132,0.00019,15.67917]
[1779075276920,43.11,76847.6,152.8,-0.32132,0.00019,15.67917]
[1779075276932,43.11,76847.6,152.8,-0.32132,0.00019,15.67917]
[1779075276936,43.11,76847.6,152.8,-0.32132,0.00019,15.67917]
[1779075276952,43.11,76847.6,152.8,-0.32132,0.00019,15.67917]
[1779075277325,43.11,76847.6,152.8,-0.32132,0.00019,15.67917]
[1779075277356,43.11,76852.57,152.8,-0.32038,0.00019,15.66089]
[1779075277684,43.11,76852.57,152.8,-0.32038,0.00019,15.66089]
[1779075277723,43.11,76852.57,152.8,-0.32038,0.00019,15.66089]
[1779075277767,43.11,76852.57,152.8,-0.32038,0.00019,15.66089]
[1779075277775,43.11,76852.57,152.8,-0.32038,0.00019,15.66089]
[1779075277861,43.11,76852.57,152.8,-0.32038,0.00019,15.66089]
[1779075277888,43.11,76865.21,152.8,-0.31798,0.00019,15.61417]
[1779075278886,43.11,76865.21,152.8,-0.31798,0.00019,15.61417]
[1779075279420,43.1,76871.7,152.8,-0.31675,0.00019,15.58993]
[1779075281325,43.1,76871.69,152.8,-0.31675,0.00019,15.58993]
[1779075281426,43.1,76871.6,152.8,-0.31677,0.00019,15.59024]
[1779075281498,43.1,76871.6,152.8,-0.31677,0.00019,15.59024]
[1779075281922,43.1,76871.6,152.8,-0.31677,0.00019,15.59024]
[1779075282952,43.1,76871.71,152.8,-0.31674,0.00019,15.58978]
[1779075282996,43.1,76871.71,152.8,-0.31674,0.00019,15.58978]
[1779075283231,43.1,76871.71,152.8,-0.31674,0.00019,15.58978]
[1779075283262,43.1,76871.71,152.8,-0.31674,0.00019,15.58978]
[1779075283343,43.1,76871.71,152.8,-0.31674,0.00019,15.58978]
[1779075283353,43.1,76871.71,152.8,-0.31674,0.00019,15.58978]
[1779075284699,43.1,76878.02,152.8,-0.31555,0.00019,15.56603]
[1779075287722,43.1,76878.71,152.8,-0.31542,0.00019,15.5634]
[1779075288469,43.1,76877.93,152.8,-0.31556,0.00019,15.56631]
[1779075289139,43.1,76877.93,152.8,-0.31556,0.00019,15.56631]
[1779075291474,43.1,76874.65,152.8,-0.31618,0.00019,15.57854]
[1779075294496,43.1,76874.07,152.8,-0.31628,0.00019,15.58062]
[1779075294505,43.1,76874.07,152.8,-0.31628,0.00019,15.58062]
[1779075294516,43.1,76874.07,152.8,-0.31628,0.00019,15.58062]
[1779075294749,43.1,76874.07,152.8,-0.31628,0.00019,15.58062]
[1779075294783,43.1,76874.07,152.8,-0.31628,0.00019,15.58062]
[1779075295394,43.1,76874.07,152.8,-0.31628,0.00019,15.58062]
[1779075294848,43.1,76871.12,152.8,-0.31684,0.00019,15.59163]
[1779075297151,43.1,76868.02,152.8,-0.31742,0.00019,15.60319]
[1779075297153,43.1,76868.02,152.8,-0.31742,0.00019,15.60319]
[1779075298971,43.1,76864.59,152.8,-0.31807,0.00019,15.61591]
[1779075301028,43.1,76861.25,152.8,-0.3187,0.00019,15.62824]
[1779075301647,43.1,76861.13,152.8,-0.31872,0.00019,15.62866]
[1779075301712,43.1,76861.13,152.8,-0.31872,0.00019,15.62866]
[1779075301813,43.1,76861.13,152.8,-0.31872,0.00019,15.62866]
[1779075302709,43.1,76858.46,152.8,-0.31922,0.00019,15.63849]
[1779075304178,43.1,76855.5,152.8,-0.31978,0.00019,15.64937]
[1779075304206,43.1,76855.5,152.8,-0.31978,0.00019,15.64937]
[1779075304257,43.1,76855.5,152.8,-0.31978,0.00019,15.64937]
[1779075304349,43.1,76855.5,152.8,-0.31978,0.00019,15.64937]
[1779075304482,43.1,76855.88,152.8,-0.31971,0.00019,15.64792]
[1779075304763,43.1,76855.88,152.8,-0.31971,0.00019,15.64792]
[1779075305961,43.1,76851.21,152.8,-0.32059,0.00019,15.66504]
[1779075306778,43.09,76848.7,152.8,-0.32107,0.00019,15.67417]
[1779075307667,43.09,76847.83,152.8,-0.32123,0.00019,15.67728]
[1779075308334,43.09,76847.83,152.8,-0.32123,0.00019,15.67728]
[1779075308405,43.09,76839.46,152.8,-0.32281,0.00019,15.70768]
[1779075308649,43.09,76839.46,152.8,-0.32281,0.00019,15.70768]
[1779075310982,43.09,76840.5,152.8,-0.32261,0.00019,15.7037]
[1779075312582,43.09,76839.09,152.8,-0.32287,0.00019,15.70862]
[1779075312656,43.09,76839.09,152.8,-0.32287,0.00019,15.70862]
[1779075312809,43.09,76839.09,152.8,-0.32287,0.00019,15.70862]
[1779075317930,43.08,76836.38,152.8,-0.32335,0.00019,15.7178]
[1779075318935,43.08,76836.38,152.8,-0.32335,0.00019,15.7178]
[1779075321997,43.07,76832.98,152.8,-0.32398,0.00019,15.72974]
[1779075322441,43.07,76832.98,152.8,-0.32398,0.00019,15.72974]
[1779075324658,43.07,76835.62,152.8,-0.32346,0.00019,15.71987]
[1779075325260,43.07,76835.62,152.8,-0.32346,0.00019,15.71987]
[1779075325911,43.07,76835.5,152.8,-0.32348,0.00019,15.72019]
[1779075329062,43.06,76832.48,152.8,-0.32404,0.00019,15.73076]
[1779075330940,43.06,76832.15,152.8,-0.32409,0.00019,15.73172]
[1779075332904,43.06,76831.82,152.8,-0.32409,0.00019,15.72715]
[1779075336056,43.03,76826.54,152.8,-0.32502,0.00019,15.74454]
[1779075336497,43.03,76826.54,152.8,-0.32502,0.00019,15.74454]
[1779075337057,43.03,76826.54,152.8,-0.32502,0.00019,15.74454]
[1779075339904,42.98,76827.64,152.8,-0.32463,0.00019,15.73689]
[1779075341551,42.97,76830.25,152.8,-0.32407,0.00019,15.72632]
[1779075341600,42.97,76830.25,152.8,-0.32407,0.00019,15.72632]
[1779075343620,42.97,76835.57,152.8,-0.32306,0.00019,15.70711]
[1779075346814,42.97,76835.66,152.8,-0.32304,0.00019,15.70688]
[1779075347788,42.97,76835.63,152.8,-0.32305,0.00019,15.70708]
[1779075348065,42.97,76835.63,152.8,-0.32305,0.00019,15.70708]
[1779075353175,42.96,76833.95,152.8,-0.32335,0.00019,15.71262]
[1779075354194,42.96,76833.95,152.8,-0.32335,0.00019,15.71262]
[1779075356458,42.96,76832.26,152.8,-0.32366,0.00019,15.71854]
[1779075362284,42.95,76835.79,152.8,-0.32296,0.00019,15.70515]
[1779075363427,42.95,76836.74,152.8,-0.32277,0.00019,15.7016]
[1779075364787,42.95,76836.31,152.8,-0.32284,0.00019,15.70299]
[1779075368281,42.94,76842.23,152.8,-0.3217,0.00019,15.68106]
[1779075368922,42.94,76842.23,152.8,-0.3217,0.00019,15.68106]
[1779075372906,42.94,76842.09,152.8,-0.32171,0.00019,15.68128]
[1779075377361,42.93,76838.73,152.8,-0.32233,0.00019,15.69325]
[1779075379167,42.93,76843.35,152.8,-0.32145,0.00019,15.6762]
[1779075382051,42.93,76845.2,152.8,-0.32108,0.00019,15.66923]
[1779075382219,42.93,76845.2,152.8,-0.32108,0.00019,15.66923]
[1779075383189,42.93,76843.44,152.8,-0.32142,0.00019,15.67563]
[1779075383558,42.93,76842.81,152.8,-0.32153,0.00019,15.67788]
[1779075383861,42.93,76842.81,152.8,-0.32153,0.00019,15.67788]
[1779075384510,42.93,76842.81,152.8,-0.32153,0.00019,15.67788]
[1779075384393,42.93,76847.75,152.8,-0.32059,0.00019,15.65967]
[1779075384639,42.93,76847.75,152.8,-0.32059,0.00019,15.65967]
[1779075385226,42.93,76847.75,152.8,-0.32059,0.00019,15.65967]
[1779075385337,42.93,76847.75,152.8,-0.32059,0.00019,15.65967]
[1779075385538,42.93,76847.75,152.8,-0.32059,0.00019,15.65967]
[1779075385400,42.93,76853.73,152.8,-0.31945,0.00019,15.63755]
[1779075385681,42.93,76853.73,152.8,-0.31945,0.00019,15.63755]
[1779075385842,42.93,76853.73,152.8,-0.31945,0.00019,15.63755]
[1779075385855,42.93,76853.73,152.8,-0.31945,0.00019,15.63755]
[1779075386179,42.93,76853.73,152.8,-0.31945,0.00019,15.63755]
[1779075386181,42.93,76853.73,152.8,-0.31945,0.00019,15.63755]
[1779075386218,42.93,76853.73,152.8,-0.31945,0.00019,15.63755]
[1779075386441,42.93,76861.21,152.8,-0.31802,0.00019,15.60972]
[1779075386890,42.93,76861.21,152.8,-0.31802,0.00019,15.60972]
[1779075387343,42.93,76861.21,152.8,-0.31802,0.00019,15.60972]
[1779075387372,42.93,76861.21,152.8,-0.31802,0.00019,15.60972]
[1779075387541,42.93,76866.81,152.8,-0.31696,0.00019,15.58875]
[1779075388055,42.93,76866.81,152.8,-0.31696,0.00019,15.58875]
[1779075388357,42.93,76866.81,152.8,-0.31696,0.00019,15.58875]
[1779075388586,42.93,76865.81,152.8,-0.31715,0.00019,15.59248]
[1779075389429,42.93,76867.89,152.8,-0.31675,0.00019,15.58467]
[1779075390431,42.93,76867.89,152.8,-0.31675,0.00019,15.58467]
[1779075390557,42.93,76867.25,152.8,-0.31687,0.00019,15.58705]
[1779075390664,42.93,76867.25,152.8,-0.31687,0.00019,15.58705]
[1779075391686,42.93,76867.52,152.8,-0.31678,0.00019,15.58046]
[1779075393520,42.93,76872.53,152.8,-0.31582,0.00019,15.56158]
[1779075393999,42.93,76872.53,152.8,-0.31582,0.00019,15.56158]
[1779075394142,42.93,76872.53,152.8,-0.31582,0.00019,15.56158]
[1779075394197,42.93,76872.53,152.8,-0.31582,0.00019,15.56158]
[1779075394248,42.93,76872.53,152.8,-0.31582,0.00019,15.56158]
[1779075394362,42.93,76872.53,152.8,-0.31582,0.00019,15.56158]
[1779075394464,42.92,76879.85,152.8,-0.31444,0.00019,15.53387]
[1779075394847,42.92,76879.85,152.8,-0.31444,0.00019,15.53387]
[1779075395471,42.92,76887.74,152.8,-0.31295,0.00019,15.50382]
[1779075396003,42.92,76887.74,152.8,-0.31295,0.00019,15.50382]
[1779075396478,42.93,76888.96,152.8,-0.31272,0.00019,15.49918]
[1779075397325,42.93,76888.96,152.8,-0.31272,0.00019,15.49918]
[1779075398721,42.93,76889.48,152.8,-0.31262,0.00019,15.49721]
[1779075398769,42.93,76889.48,152.8,-0.31262,0.00019,15.49721]
[1779075398782,42.93,76889.48,152.8,-0.31262,0.00019,15.49721]
[1779075398921,42.93,76889.48,152.8,-0.31262,0.00019,15.49721]
[1779075398955,42.93,76889.48,152.8,-0.31262,0.00019,15.49721]
[1779075399499,42.93,76898.68,152.8,-0.31089,0.00019,15.46186]
[1779075399813,42.93,76898.68,152.8,-0.31089,0.00019,15.46186]
[1779075399818,42.93,76898.68,152.8,-0.31089,0.00019,15.46186]
[1779075400465,42.93,76898.68,152.8,-0.31089,0.00019,15.46186]
[1779075400506,42.93,76905.49,152.8,-0.30961,0.00019,15.43549]
[1779075402372,42.93,76906.97,152.8,-0.30933,0.00019,15.42975]
[1779075404403,42.93,76902.1,152.8,-0.31026,0.00019,15.44877]
[1779075409965,42.93,76897.8,152.8,-0.31108,0.00019,15.4657]
[1779075411161,42.93,76897.8,152.8,-0.31108,0.00019,15.46575]
[1779075411213,42.93,76897.8,152.8,-0.31108,0.00019,15.46575]
[1779075411460,42.93,76897.8,152.8,-0.31108,0.00019,15.46575]
[1779075411543,42.93,76897.8,152.8,-0.31108,0.00019,15.46575]
[1779075411798,42.93,76896.77,152.8,-0.31128,0.00019,15.46976]
[1779075411924,42.93,76896.77,152.8,-0.31128,0.00019,15.46976]
[1779075413246,42.93,76893.75,152.8,-0.31185,0.00019,15.48142]
[1779075415755,42.93,76888.57,152.8,-0.31282,0.00019,15.50133]
[1779075416826,42.93,76885.32,152.8,-0.31344,0.00019,15.51377]
[1779075422679,42.93,76879.67,152.8,-0.3145,0.00019,15.5352]
[1779075424089,42.93,76879.93,152.8,-0.31445,0.00019,15.5342]
[1779075424094,42.93,76879.93,152.8,-0.31445,0.00019,15.5342]
[1779075428592,42.93,76883.75,152.8,-0.31373,0.00019,15.51965]
[1779075433198,42.93,76882.61,152.8,-0.31394,0.00019,15.52396]
[1779075433205,42.93,76882.61,152.8,-0.31394,0.00019,15.52396]
[1779075433299,42.93,76883.03,152.8,-0.31387,0.00019,15.52236]
[1779075435544,42.93,76881.98,152.8,-0.31407,0.00019,15.52639]
[1779075436751,42.93,76877.65,152.8,-0.31489,0.00019,15.54287]
[1779075441799,42.94,76879.83,152.8,-0.31448,0.00019,15.53476]
[1779075447012,42.94,76878.42,152.8,-0.31475,0.00019,15.54023]
[1779075447373,42.94,76878.42,152.8,-0.31475,0.00019,15.54023]
[1779075447808,42.94,76878.69,152.8,-0.3147,0.00019,15.53923]
[1779075448568,42.94,76878.69,152.8,-0.3147,0.00019,15.53923]
[1779075448895,42.94,76882.08,152.8,-0.31406,0.00019,15.5264]
[1779075450817,42.94,76883.85,152.8,-0.31373,0.00019,15.51976]
[1779075451360,42.94,76883.85,152.8,-0.31373,0.00019,15.51976]
[1779075451646,42.94,76882.92,152.8,-0.31386,0.00019,15.51776]
[1779075451869,42.94,76882.13,152.8,-0.31402,0.00019,15.52081]
[1779075453966,42.94,76882.36,152.8,-0.31397,0.00019,15.51993]
[1779075456184,42.94,76882.19,152.8,-0.314,0.00019,15.52058]
[1779075461939,42.94,76882.2,152.8,-0.314,0.00019,15.52052]
[1779075464790,42.94,76882.2,152.8,-0.314,0.00019,15.52052]
[1779075465114,42.94,76882.2,152.8,-0.314,0.00019,15.52052]
[1779075465248,42.94,76882.2,152.8,-0.314,0.00019,15.52052]
[1779075465358,42.94,76882.2,152.8,-0.314,0.00019,15.52052]
[1779075465892,42.94,76879.52,152.8,-0.31451,0.00019,15.53068]
[1779075465894,42.94,76879.52,152.8,-0.31451,0.00019,15.53068]
[1779075466024,42.94,76879.52,152.8,-0.31451,0.00019,15.53068]
[1779075466122,42.94,76879.52,152.8,-0.31451,0.00019,15.53068]
[1779075466125,42.94,76876.12,152.8,-0.31515,0.00019,15.54354]
[1779075466772,42.94,76876.12,152.8,-0.31515,0.00019,15.54354]
[1779075468231,42.94,76872.25,152.8,-0.31588,0.00019,15.55815]
[1779075469121,42.94,76871.27,152.8,-0.31607,0.00019,15.56184]
[1779075470021,42.94,76870.56,152.8,-0.3162,0.00019,15.56451]
[1779075470340,42.94,76870.56,152.8,-0.3162,0.00019,15.56451]
[1779075473473,42.94,76867.52,152.8,-0.31678,0.00019,15.57588]
[1779075475396,42.94,76866.05,152.8,-0.31705,0.00019,15.58136]
[1779075475407,42.94,76866.05,152.8,-0.31705,0.00019,15.58136]
[1779075475563,42.94,76866.05,152.8,-0.31705,0.00019,15.58136]
[1779075475779,42.94,76865.79,152.8,-0.3171,0.00019,15.58231]
[1779075476045,42.94,76861.01,152.8,-0.31801,0.00019,15.60015]
[1779075477417,42.94,76861.01,152.8,-0.31801,0.00019,15.60015]
[1779075480498,42.94,76859.9,152.8,-0.31821,0.00019,15.60416]
[1779075481293,42.94,76862.1,152.8,-0.31779,0.00019,15.59591]
[1779075481836,42.93,76862.85,152.8,-0.31765,0.00019,15.59308]
[1779075485233,42.93,76861.49,152.8,-0.3179,0.00019,15.59806]
[1779075486606,42.93,76861.89,152.8,-0.31782,0.00019,15.59653]
[1779075490660,42.93,76860.99,152.8,-0.31799,0.00019,15.59972]
[1779075491255,42.93,76860.99,152.8,-0.31799,0.00019,15.59972]
[1779075491468,42.93,76860.99,152.8,-0.31799,0.00019,15.59972]
[1779075491615,42.93,76860.99,152.8,-0.31799,0.00019,15.59972]
[1779075493174,42.93,76867.07,152.8,-0.31683,0.00019,15.57689]
[1779075493911,42.93,76867.07,152.8,-0.31683,0.00019,15.57689]
[1779075495898,42.93,76866.39,152.8,-0.31696,0.00019,15.57941]
[1779075495929,42.93,76866.39,152.8,-0.31696,0.00019,15.57941]
[1779075497315,42.93,76867.04,152.8,-0.31683,0.00019,15.57695]
[1779075497863,42.93,76870.04,152.8,-0.31626,0.00019,15.56567]
[1779075500139,42.93,76871.67,152.8,-0.31595,0.00019,15.55953]
[1779075500739,42.93,76872.43,152.8,-0.31581,0.00019,15.55666]
[1779075500825,42.93,76872.43,152.8,-0.31581,0.00019,15.55666]
[1779075501823,42.93,76872.1,152.8,-0.31587,0.00019,15.55791]
[1779075502007,42.93,76872.1,152.8,-0.31587,0.00019,15.55791]
[1779075506239,42.93,76872.97,152.8,-0.31571,0.00019,15.55463]
[1779075506259,42.93,76872.97,152.8,-0.31571,0.00019,15.55463]
[1779075506338,42.93,76872.97,152.8,-0.31571,0.00019,15.55463]
[1779075507074,42.93,76872.1,152.8,-0.31587,0.00019,15.55791]
[1779075507672,42.93,76866.94,152.8,-0.31685,0.00019,15.57731]
[1779075508248,42.93,76866.94,152.8,-0.31685,0.00019,15.57731]
[1779075510251,42.93,76865.26,152.8,-0.31717,0.00019,15.58356]
[1779075513465,42.93,76863.16,152.8,-0.31751,0.00019,15.58578]
[1779075513495,42.93,76863.16,152.8,-0.31751,0.00019,15.58578]
[1779075515006,42.93,76861.66,152.8,-0.3178,0.00019,15.59133]
[1779075515380,42.93,76861.66,152.8,-0.3178,0.00019,15.59133]
[1779075516374,42.93,76861.63,152.8,-0.3178,0.00019,15.59141]
[1779075518200,42.93,76861.62,152.8,-0.3178,0.00019,15.59139]
[1779075521260,42.92,76860.46,152.8,-0.31802,0.00019,15.59562]
[1779075522435,42.92,76861.51,152.8,-0.31781,0.00019,15.59167]
[1779075523779,42.92,76864.15,152.8,-0.31731,0.00019,15.58175]
[1779075527596,42.92,76864.13,152.8,-0.31731,0.00019,15.58176]
[1779075528729,42.92,76860.89,152.8,-0.31792,0.00019,15.59383]
[1779075530451,42.92,76860.91,152.8,-0.31792,0.00019,15.59372]
[1779075533679,42.92,76860.24,152.8,-0.31804,0.00019,15.59614]
[1779075533979,42.92,76860.72,152.8,-0.31795,0.00019,15.59431]
[1779075540243,42.92,76860.49,152.8,-0.31799,0.00019,15.59502]
[1779075540368,42.92,76860.49,152.8,-0.31799,0.00019,15.59502]
[1779075540383,42.92,76860.49,152.8,-0.31799,0.00019,15.59502]
[1779075540528,42.92,76860.49,152.8,-0.31799,0.00019,15.59502]
[1779075540626,42.92,76858.31,152.8,-0.3184,0.00019,15.60308]
[1779075540711,42.92,76858.31,152.8,-0.3184,0.00019,15.60308]
[1779075540804,42.92,76858.31,152.8,-0.3184,0.00019,15.60308]
[1779075541514,42.92,76852.87,152.8,-0.31943,0.00019,15.62327]
[1779075542675,42.92,76847.92,152.8,-0.32037,0.00019,15.64154]
[1779075542890,42.92,76847.92,152.8,-0.32037,0.00019,15.64154]
[1779075544272,42.92,76843.2,152.8,-0.32127,0.00019,15.65887]
[1779075544871,42.92,76841.17,152.8,-0.32166,0.00019,15.66627]
[1779075544907,42.92,76841.17,152.8,-0.32166,0.00019,15.66627]
[1779075550578,42.91,76843.56,152.8,-0.32119,0.00019,15.65718]
[1779075552660,42.91,76844.73,152.8,-0.32096,0.00019,15.65284]
[1779075558634,42.91,76847.18,152.8,-0.32048,0.00019,15.64353]
[1779075560248,42.91,76847.23,152.8,-0.32047,0.00019,15.6433]
[1779075567697,42.9,76845.44,152.8,-0.32079,0.00019,15.6495]
[1779075569846,42.9,76845.24,152.8,-0.32082,0.00019,15.65013]
[1779075570275,42.9,76845.24,152.8,-0.32082,0.00019,15.65013]
[1779075575564,42.9,76849.78,152.8,-0.3199,0.00019,15.62762]
[1779075575789,42.9,76852.41,152.8,-0.31939,0.00019,15.6178]
[1779075575820,42.9,76852.41,152.8,-0.31939,0.00019,15.6178]
[1779075575836,42.9,76852.41,152.8,-0.31939,0.00019,15.6178]
[1779075577065,42.89,76853.05,152.8,-0.31927,0.00019,15.61539]
[1779075577321,42.89,76853.05,152.8,-0.31927,0.00019,15.61539]
[1779075578977,42.89,76855.67,152.8,-0.31877,0.00019,15.60563]
[1779075580037,42.89,76856.28,152.8,-0.31865,0.00019,15.60332]
[1779075580139,42.89,76856.28,152.8,-0.31865,0.00019,15.60332]
[1779075580468,42.89,76856.28,152.8,-0.31865,0.00019,15.60332]
[1779075580955,42.89,76859.85,152.8,-0.31797,0.00019,15.59]
[1779075580992,42.89,76859.85,152.8,-0.31797,0.00019,15.59]
[1779075581034,42.89,76859.85,152.8,-0.31797,0.00019,15.59]
[1779075581044,42.89,76859.85,152.8,-0.31797,0.00019,15.59]
[1779075581102,42.89,76859.85,152.8,-0.31797,0.00019,15.59]
[1779075581158,42.89,76859.85,152.8,-0.31797,0.00019,15.59]
[1779075581231,42.89,76859.85,152.8,-0.31797,0.00019,15.59]
[1779075581440,42.89,76859.85,152.8,-0.31797,0.00019,15.59]
[1779075581453,42.89,76859.85,152.8,-0.31797,0.00019,15.59]
[1779075581579,42.89,76859.85,152.8,-0.31797,0.00019,15.59]
[1779075581678,42.89,76861.54,152.8,-0.31765,0.00019,15.58368]
[1779075581798,42.89,76861.54,152.8,-0.31765,0.00019,15.58368]
[1779075582468,42.89,76861.54,152.8,-0.31765,0.00019,15.58368]
[1779075582569,42.89,76867.83,152.8,-0.31645,0.00019,15.56006]
[1779075584295,42.89,76870.87,152.8,-0.31588,0.00019,15.54859]
[1779075585379,42.89,76871.19,152.8,-0.31581,0.00019,15.54738]
[1779075586238,42.89,76871.34,152.8,-0.31579,0.00019,15.54682]
[1779075588365,42.89,76872.42,152.8,-0.31558,0.00019,15.54274]
[1779075588455,42.89,76872.92,152.8,-0.31549,0.00019,15.54085]
[1779075589098,42.89,76872.92,152.8,-0.31549,0.00019,15.54085]
[1779075591243,42.89,76875.64,152.8,-0.31497,0.00019,15.53057]
[1779075597534,42.89,76879.59,152.8,-0.31423,0.00019,15.5157]
[1779075598132,42.9,76879.54,152.8,-0.31424,0.00019,15.51593]
[1779075598233,42.9,76877.26,152.8,-0.31467,0.00019,15.52461]
[1779075603300,42.9,76876.61,152.8,-0.3148,0.00019,15.52714]
[1779075603328,42.9,76876.61,152.8,-0.3148,0.00019,15.52714]
[1779075604849,42.9,76871.65,152.8,-0.31574,0.00019,15.54588]
[1779075609371,42.9,76871.77,152.8,-0.31572,0.00019,15.54546]
[1779075609440,42.9,76872.19,152.8,-0.31564,0.00019,15.54389]
[1779075614655,42.9,76872.49,152.8,-0.31558,0.00019,15.54281]
[1779075614662,42.9,76872.49,152.8,-0.31558,0.00019,15.54281]
[1779075615707,42.9,76873.18,152.8,-0.31545,0.00019,15.54022]
[1779075619527,42.9,76872.65,152.8,-0.31556,0.00019,15.54229]
[1779075619530,42.9,76872.65,152.8,-0.31556,0.00019,15.54229]
[1779075620327,42.9,76872.34,152.8,-0.31562,0.00019,15.54348]
[1779075620570,42.9,76872.34,152.8,-0.31562,0.00019,15.54348]
[1779075621854,42.9,76873.09,152.8,-0.31548,0.00019,15.54068]
[1779075622673,42.9,76872.57,152.8,-0.31558,0.00019,15.54267]
[1779075626894,42.9,76869.21,152.8,-0.31622,0.00019,15.55542]
[1779075626965,42.9,76869.21,152.8,-0.31622,0.00019,15.55542]
[1779075630137,42.9,76862.57,152.8,-0.31748,0.00019,15.58044]
[1779075635172,42.9,76864.94,152.8,-0.31698,0.00019,15.56596]
[1779075640071,42.9,76863.31,152.8,-0.31729,0.00019,15.57205]
[1779075641873,42.9,76863.28,152.8,-0.3173,0.00019,15.57215]
[1779075641965,42.9,76863.28,152.8,-0.3173,0.00019,15.57215]
[1779075642221,42.9,76865.93,152.8,-0.31679,0.00019,15.5622]
[1779075643228,42.9,76871.02,152.8,-0.31583,0.00019,15.54305]
[1779075644660,42.9,76871.02,152.8,-0.31583,0.00019,15.54305]
[1779075644670,42.9,76871.02,152.8,-0.31583,0.00019,15.54305]
[1779075645098,42.9,76871.02,152.8,-0.31583,0.00019,15.54306]
[1779075645276,42.9,76871.02,152.8,-0.31583,0.00019,15.54306]
[1779075646769,42.9,76871.02,152.8,-0.31583,0.00019,15.54308]
[1779075647780,42.9,76871.02,152.8,-0.31583,0.00019,15.54308]
[1779075647787,42.9,76871.02,152.8,-0.31583,0.00019,15.54308]
[1779075647792,42.9,76871.02,152.8,-0.31583,0.00019,15.54308]
[1779075647800,42.9,76871.02,152.8,-0.31583,0.00019,15.54308]
[1779075647823,42.9,76871.03,152.8,-0.31583,0.00019,15.54307]
[1779075647869,42.9,76871.03,152.8,-0.31583,0.00019,15.54307]
[1779075647879,42.9,76871.03,152.8,-0.31583,0.00019,15.54307]
[1779075647966,42.9,76871.03,152.8,-0.31583,0.00019,15.54307]
[1779075648019,42.9,76871.03,152.8,-0.31583,0.00019,15.54307]
[1779075648245,42.9,76871.03,152.8,-0.31583,0.00019,15.54307]
[1779075648263,42.9,76865.84,152.8,-0.31681,0.00019,15.56261]
[1779075653714,42.9,76864.9,152.8,-0.31699,0.00019,15.56611]
[1779075659539,42.9,76862.52,152.8,-0.31744,0.00019,15.57496]
[1779075665383,42.9,76859.27,152.8,-0.31805,0.00019,15.58698]
[1779075668292,42.9,76861.82,152.8,-0.31757,0.00019,15.57741]
[1779075669814,42.9,76864.45,152.8,-0.31706,0.00019,15.56755]
[1779075670419,42.9,76867.75,152.8,-0.31644,0.00019,15.55515]
[1779075671574,42.9,76867.75,152.8,-0.31644,0.00019,15.55515]
[1779075672199,42.9,76867.85,152.8,-0.31642,0.00019,15.55478]
[1779075672348,42.9,76867.85,152.8,-0.31642,0.00019,15.55478]
[1779075672734,42.9,76867.85,152.8,-0.31642,0.00019,15.55478]
[1779075672766,42.9,76867.85,152.8,-0.31642,0.00019,15.55478]
[1779075673312,42.9,76870.5,152.8,-0.31592,0.00019,15.5448]
[1779075675356,42.9,76877.63,152.8,-0.31457,0.00019,15.51786]
[1779075675356,42.9,76877.63,152.8,-0.31457,0.00019,15.51786]
[1779075675762,42.9,76877.63,152.8,-0.31457,0.00019,15.51786]
[1779075675801,42.9,76877.63,152.8,-0.31457,0.00019,15.51786]
[1779075675852,42.9,76877.94,152.8,-0.31451,0.00019,15.51672]
[1779075675991,42.9,76877.94,152.8,-0.31451,0.00019,15.51672]
[1779075676028,42.9,76877.94,152.8,-0.31451,0.00019,15.51672]
[1779075676047,42.9,76877.94,152.8,-0.31451,0.00019,15.51672]
[1779075676089,42.9,76877.94,152.8,-0.31451,0.00019,15.51672]
[1779075676725,42.9,76877.94,152.8,-0.31451,0.00019,15.51672]
[1779075676771,42.9,76884.3,152.8,-0.31331,0.00019,15.49254]
[1779075677028,42.9,76884.3,152.8,-0.31331,0.00019,15.49254]
[1779075677092,42.9,76884.3,152.8,-0.31331,0.00019,15.49254]
[1779075677166,42.9,76884.3,152.8,-0.31331,0.00019,15.49254]
[1779075677687,42.9,76884.3,152.8,-0.31331,0.00019,15.49254]
[1779075678298,42.9,76887.88,152.8,-0.31263,0.00019,15.47886]
[1779075679268,42.9,76889.39,152.8,-0.31235,0.00019,15.47311]
[1779075683931,42.9,76883.7,152.8,-0.31343,0.00019,15.495]
[1779075684095,42.9,76883.7,152.8,-0.31343,0.00019,15.495]
[1779075684481,42.9,76883.7,152.8,-0.31343,0.00019,15.495]
[1779075684499,42.9,76883.7,152.8,-0.31343,0.00019,15.495]
[1779075684559,42.9,76883.7,152.8,-0.31343,0.00019,15.495]
[1779075684848,42.9,76885.44,152.8,-0.3131,0.00019,15.48837]
[1779075685865,42.9,76887.57,152.8,-0.3127,0.00019,15.48021]
[1779075686530,42.9,76887.84,152.8,-0.31265,0.00019,15.47917]
[1779075687798,42.9,76887.84,152.8,-0.31265,0.00019,15.47917]
[1779075697608,42.91,76886.94,152.8,-0.31278,0.00019,15.47736]
[1779075703649,42.91,76889.05,152.8,-0.3124,0.00019,15.46952]
[1779075704016,42.91,76889.05,152.8,-0.3124,0.00019,15.46952]
[1779075706670,42.91,76894.84,152.8,-0.31131,0.00019,15.44742]
[1779075707287,42.91,76894.84,152.8,-0.31131,0.00019,15.44742]
[1779075707415,42.91,76894.84,152.8,-0.31131,0.00019,15.44742]
[1779075707677,42.91,76894.77,152.8,-0.31133,0.00019,15.44776]
[1779075709283,42.91,76896.41,152.8,-0.31102,0.00019,15.44147]
[1779075709691,42.91,76895.87,152.8,-0.31112,0.00019,15.44358]
[1779075714483,42.91,76894.87,152.8,-0.31132,0.00019,15.44756]
[1779075719761,42.92,76898.47,152.8,-0.31065,0.00019,15.43384]
[1779075722577,42.92,76896.83,152.8,-0.31098,0.00019,15.44063]
[1779075722620,42.92,76896.83,152.8,-0.31098,0.00019,15.44063]
[1779075722629,42.92,76896.83,152.8,-0.31098,0.00019,15.44063]
[1779075722650,42.92,76896.83,152.8,-0.31098,0.00019,15.44063]
[1779075722669,42.92,76896.83,152.8,-0.31098,0.00019,15.44063]
[1779075722689,42.92,76896.83,152.8,-0.31098,0.00019,15.44063]
[1779075722773,42.92,76896.83,152.8,-0.31098,0.00019,15.44063]
[1779075722793,42.92,76896.83,152.8,-0.31098,0.00019,15.44063]
[1779075722840,42.92,76904.9,152.8,-0.30946,0.00019,15.40943]
[1779075722937,42.92,76904.9,152.8,-0.30946,0.00019,15.40943]
[1779075722963,42.92,76904.9,152.8,-0.30946,0.00019,15.40943]
[1779075723865,42.92,76908.12,152.8,-0.30886,0.00019,15.39691]
[1779075724066,42.92,76908.12,152.8,-0.30886,0.00019,15.39691]
[1779075724100,42.92,76908.12,152.8,-0.30886,0.00019,15.39691]
[1779075725958,42.92,76909.21,152.8,-0.30866,0.00019,15.39279]
[1779075726203,42.92,76909.21,152.8,-0.30866,0.00019,15.39279]
[1779075726398,42.92,76909.21,152.8,-0.30866,0.00019,15.39279]
[1779075726743,42.92,76909.21,152.8,-0.30866,0.00019,15.39279]
[1779075727271,42.92,76905.76,152.8,-0.30931,0.00019,15.40629]
[1779075727778,42.92,76905.76,152.8,-0.30931,0.00019,15.40629]
[1779075728982,42.93,76902.01,152.8,-0.31002,0.00019,15.42098]
[1779075731096,42.93,76899.02,152.8,-0.31059,0.00019,15.43264]
[1779075731205,42.93,76899.02,152.8,-0.31059,0.00019,15.43264]
[1779075731225,42.93,76899.02,152.8,-0.31059,0.00019,15.43264]
[1779075731272,42.93,76899.02,152.8,-0.31059,0.00019,15.43264]
[1779075731799,42.93,76899.02,152.8,-0.31059,0.00019,15.43264]
[1779075731848,42.93,76892.84,152.8,-0.31175,0.00019,15.4565]
[1779075732187,42.93,76892.84,152.8,-0.31175,0.00019,15.4565]
[1779075732227,42.93,76892.84,152.8,-0.31175,0.00019,15.4565]
[1779075732239,42.93,76892.84,152.8,-0.31175,0.00019,15.4565]
[1779075732244,42.93,76892.84,152.8,-0.31175,0.00019,15.4565]
[1779075732475,42.93,76892.84,152.8,-0.31175,0.00019,15.4565]
[1779075735081,42.93,76887.36,152.8,-0.3128,0.00019,15.47768]
[1779075735084,42.93,76887.36,152.8,-0.3128,0.00019,15.47768]
[1779075738687,42.93,76883.87,152.8,-0.31346,0.00019,15.49111]
[1779075739213,42.93,76885.96,152.8,-0.31307,0.00019,15.48317]
[1779075740799,42.93,76888.07,152.8,-0.31267,0.00019,15.47512]
[1779075741430,42.93,76888.07,152.8,-0.31267,0.00019,15.47515]
[1779075741626,42.93,76888.07,152.8,-0.31267,0.00019,15.47515]
[1779075743676,42.93,76893.97,152.8,-0.31156,0.00019,15.45255]
[1779075744551,42.93,76896.23,152.8,-0.31114,0.00019,15.44394]
[1779075744652,42.93,76896.73,152.8,-0.31105,0.00019,15.44207]
[1779075749187,42.93,76897.41,152.8,-0.31092,0.00019,15.43951]
[1779075749193,42.93,76897.41,152.8,-0.31092,0.00019,15.43951]
[1779075749601,42.93,76897.41,152.8,-0.31092,0.00019,15.43951]
[1779075751225,42.93,76899.36,152.8,-0.31056,0.00019,15.43204]
[1779075751687,42.93,76899.36,152.8,-0.31056,0.00019,15.43204]
[1779075751724,42.94,76899.59,152.8,-0.31047,0.00019,15.4256]
[1779075753557,42.94,76895.76,152.8,-0.31119,0.00019,15.44038]
[1779075753900,42.94,76895.76,152.8,-0.31119,0.00019,15.44038]
[1779075755010,42.94,76889.51,152.8,-0.31238,0.00019,15.46464]
[1779075758984,42.94,76888.94,152.8,-0.31249,0.00019,15.46694]
[1779075760046,42.94,76881.97,152.8,-0.31381,0.00019,15.49362]
[1779075764191,42.94,76880.18,152.8,-0.31415,0.00019,15.50046]
[1779075765281,42.94,76880.81,152.8,-0.31403,0.00019,15.49807]
[1779075766693,42.94,76881.0,152.8,-0.314,0.00019,15.49736]
[1779075767712,42.94,76882.01,152.8,-0.31381,0.00019,15.49353]
[1779075773194,42.94,76882.65,152.8,-0.31369,0.00019,15.49116]
[1779075773744,42.94,76882.65,152.8,-0.31369,0.00019,15.49116]
[1779075773799,42.94,76882.65,152.8,-0.31369,0.00019,15.49116]
[1779075773853,42.94,76882.65,152.8,-0.31369,0.00019,15.49116]
[1779075774568,42.94,76882.65,152.8,-0.31369,0.00019,15.49121]
[1779075775670,42.94,76886.48,152.8,-0.31297,0.00019,15.47662]
[1779075775686,42.94,76891.58,152.8,-0.31201,0.00019,15.45712]
[1779075777424,42.94,76889.98,152.8,-0.31231,0.00019,15.4633]
[1779075777435,42.94,76889.98,152.8,-0.31231,0.00019,15.4633]
[1779075780809,42.95,76887.77,152.8,-0.31273,0.00019,15.47187]
[1779075784137,42.95,76887.73,152.8,-0.31275,0.00019,15.47214]
[1779075790259,42.95,76888.01,152.8,-0.3127,0.00019,15.47128]
[1779075791511,42.95,76888.01,152.8,-0.3127,0.00019,15.47128]
[1779075795134,42.95,76883.67,152.8,-0.31353,0.00019,15.48792]
[1779075795618,42.95,76883.67,152.8,-0.31353,0.00019,15.48792]
[1779075798984,42.95,76886.88,152.8,-0.31292,0.00019,15.47574]
[1779075800180,42.95,76886.56,152.8,-0.31298,0.00019,15.47699]
[1779075805662,42.95,76886.25,152.8,-0.31305,0.00019,15.47829]
[1779075807930,42.95,76887.16,152.8,-0.31288,0.00019,15.47486]
[1779075811406,42.96,76892.13,152.8,-0.3119,0.00019,15.45038]
[1779075812221,42.96,76892.13,152.8,-0.3119,0.00019,15.45038]
[1779075812324,42.96,76892.13,152.8,-0.3119,0.00019,15.45038]
[1779075812933,42.96,76892.13,152.8,-0.3119,0.00019,15.45038]
[1779075813727,42.96,76894.46,152.8,-0.31146,0.00019,15.44146]
[1779075813820,42.96,76894.46,152.8,-0.31146,0.00019,15.44146]
[1779075813827,42.96,76896.98,152.8,-0.31099,0.00019,15.43181]
[1779075814395,42.96,76896.98,152.8,-0.31099,0.00019,15.43181]
[1779075814830,42.96,76900.38,152.8,-0.31035,0.00019,15.4187]
[1779075816700,42.96,76902.31,152.8,-0.30998,0.00019,15.41115]
[1779075818171,42.95,76904.09,152.8,-0.30964,0.00019,15.4041]
[1779075823133,42.95,76904.83,152.8,-0.30949,0.00019,15.40087]
[1779075823411,42.95,76904.83,152.8,-0.30949,0.00019,15.40087]
[1779075823491,42.95,76904.83,152.8,-0.30949,0.00019,15.40087]
[1779075824459,42.95,76906.12,152.8,-0.30924,0.00019,15.3958]
[1779075824890,42.95,76906.12,152.8,-0.30924,0.00019,15.3958]
[1779075825601,42.95,76908.37,152.8,-0.30882,0.00019,15.387]
[1779075828532,42.94,76913.44,152.8,-0.30785,0.00019,15.36692]
[1779075829327,42.94,76911.65,152.8,-0.30818,0.00019,15.37379]
[1779075834537,42.94,76915.27,152.8,-0.30747,0.00019,15.35897]
[1779075834569,42.94,76915.27,152.8,-0.30747,0.00019,15.35897]
[1779075834581,42.93,76916.3,152.8,-0.30727,0.00019,15.35481]
[1779075836262,42.93,76916.69,152.8,-0.30719,0.00019,15.35312]
[1779075841677,42.92,76917.95,152.8,-0.30692,0.00019,15.34741]
[1779075841779,42.92,76919.17,152.8,-0.30669,0.00019,15.34246]
[1779075845286,42.92,76918.23,152.8,-0.30685,0.00019,15.34585]
[1779075850697,42.91,76916.44,152.8,-0.30717,0.00019,15.35248]
[1779075854165,42.91,76920.08,152.8,-0.30648,0.00019,15.33801]
[1779075854294,42.91,76920.08,152.8,-0.30648,0.00019,15.33801]
[1779075854326,42.91,76920.08,152.8,-0.30648,0.00019,15.33801]
[1779075854641,42.91,76920.08,152.8,-0.30648,0.00019,15.33801]
[1779075854734,42.91,76920.08,152.8,-0.30648,0.00019,15.33801]
[1779075854741,42.91,76920.08,152.8,-0.30648,0.00019,15.33801]
[1779075854760,42.91,76920.08,152.8,-0.30648,0.00019,15.33801]
[1779075854963,42.91,76920.08,152.8,-0.30648,0.00019,15.33801]
[1779075855018,42.91,76928.47,152.8,-0.30491,0.00019,15.30481]
[1779075855966,42.91,76935.25,152.8,-0.30364,0.00019,15.27769]
[1779075856748,42.91,76935.25,152.8,-0.30364,0.00019,15.27769]
[1779075856845,42.91,76937.27,152.8,-0.30325,0.00019,15.26949]
[1779075859467,42.91,76937.39,152.8,-0.30323,0.00019,15.26893]
[1779075861390,42.9,76937.71,152.8,-0.30316,0.00019,15.2674]
[1779075861777,42.9,76940.14,152.8,-0.3027,0.00019,15.25759]
[1779075863652,42.9,76942.12,152.8,-0.30233,0.00019,15.24955]
[1779075863896,42.9,76942.12,152.8,-0.30233,0.00019,15.24955]
[1779075863951,42.9,76948.57,152.8,-0.30112,0.00019,15.22351]
[1779075864799,42.9,76954.27,152.8,-0.30006,0.00019,15.20038]
[1779075869834,42.9,76959.24,152.8,-0.29913,0.00019,15.17992]
[1779075871648,42.9,76958.23,152.8,-0.29926,0.00019,15.17831]
[1779075871848,42.9,76957.07,152.8,-0.29948,0.00019,15.18298]
[1779075874266,42.89,76956.23,152.8,-0.29962,0.00019,15.18618]
[1779075878286,42.89,76955.62,152.8,-0.29972,0.00019,15.18825]
[1779075883932,42.88,76959.17,152.8,-0.29904,0.00019,15.17328]
[1779075885088,42.88,76959.25,152.8,-0.29902,0.00019,15.17287]
[1779075885946,42.88,76960.3,152.8,-0.29882,0.00019,15.1685]
[1779075887161,42.88,76961.33,152.8,-0.29862,0.00019,15.1642]
[1779075887960,42.88,76961.56,152.8,-0.29858,0.00019,15.16317]
[1779075888147,42.88,76961.56,152.8,-0.29858,0.00019,15.16317]
[1779075888407,42.88,76961.56,152.8,-0.29858,0.00019,15.16317]
[1779075889229,42.88,76962.48,152.8,-0.2984,0.00019,15.15934]
[1779075890030,42.88,76967.82,152.8,-0.29741,0.00018,15.13741]
[1779075890510,42.88,76967.82,152.8,-0.29741,0.00018,15.13741]
[1779075890820,42.88,76967.82,152.8,-0.29741,0.00018,15.13741]
[1779075890982,42.88,76972.78,152.8,-0.29649,0.00018,15.11695]
[1779075892194,42.88,76975.71,152.8,-0.29595,0.00018,15.10475]
[1779075895762,42.87,76974.14,152.8,-0.29622,0.00018,15.11092]
[1779075895799,42.87,76974.14,152.8,-0.29622,0.00018,15.11092]
[1779075896016,42.87,76971.09,152.8,-0.29678,0.00018,15.12336]
[1779075897023,42.87,76963.21,152.8,-0.29824,0.00019,15.1556]
[1779075902058,42.87,76961.82,152.8,-0.29847,0.00019,15.16081]
[1779075905071,42.86,76962.29,152.8,-0.29838,0.00019,15.15869]
[1779075910117,42.86,76963.77,152.8,-0.29808,0.00019,15.15202]
[1779075915582,42.85,76959.95,152.8,-0.29876,0.00019,15.16711]
[1779075916327,42.85,76959.74,152.8,-0.2988,0.00019,15.16786]
[1779075916680,42.85,76959.74,152.8,-0.2988,0.00019,15.16786]
[1779075916917,42.85,76959.74,152.8,-0.2988,0.00019,15.16786]
[1779075917005,42.85,76959.85,152.8,-0.29877,0.00019,15.1673]
[1779075917165,42.85,76959.85,152.8,-0.29877,0.00019,15.1673]
[1779075919056,42.85,76955.78,152.8,-0.29952,0.00019,15.18378]
[1779075919099,42.85,76955.78,152.8,-0.29952,0.00019,15.18378]
[1779075919108,42.85,76954.22,152.8,-0.29981,0.00019,15.19001]
[1779075919161,42.85,76954.22,152.8,-0.29981,0.00019,15.19001]
[1779075919275,42.85,76954.22,152.8,-0.29981,0.00019,15.19001]
[1779075920534,42.85,76949.76,152.8,-0.30063,0.00019,15.20799]
[1779075921251,42.84,76947.69,152.8,-0.30101,0.00019,15.21623]
[1779075927518,42.84,76950.16,152.8,-0.30052,0.00019,15.20552]
[1779075930453,42.83,76952.11,152.8,-0.30014,0.00019,15.19724]
[1779075930538,42.83,76952.11,152.8,-0.30014,0.00019,15.19724]
[1779075936307,42.83,76954.95,152.8,-0.29953,0.00019,15.1793]
[1779075941342,42.82,76956.94,152.8,-0.29914,0.00019,15.17069]
[1779075946219,42.82,76953.93,152.8,-0.29968,0.00019,15.18255]
[1779075946238,42.82,76953.93,152.8,-0.29968,0.00019,15.18255]
[1779075946699,42.82,76953.93,152.8,-0.29968,0.00019,15.18255]
[1779075946798,42.81,76950.19,152.8,-0.30037,0.00019,15.19764]
[1779075950717,42.81,76946.58,152.8,-0.30103,0.00019,15.21204]
[1779075950818,42.81,76946.22,152.8,-0.3011,0.00019,15.21342]
[1779075956449,42.8,76947.28,152.8,-0.30087,0.00019,15.20839]
[1779075958268,42.8,76947.34,152.8,-0.30085,0.00019,15.20803]
[1779075958349,42.8,76947.34,152.8,-0.30085,0.00019,15.20803]
[1779075959090,42.8,76947.34,152.8,-0.30085,0.00019,15.20803]
[1779075958463,42.8,76947.05,152.8,-0.3009,0.00019,15.20909]
[1779075959160,42.8,76947.05,152.8,-0.3009,0.00019,15.20909]
[1779075960003,42.8,76947.05,152.8,-0.3009,0.00019,15.20909]
[1779075960577,42.8,76943.77,152.8,-0.30151,0.00019,15.22227]
[1779075960612,42.8,76943.77,152.8,-0.30151,0.00019,15.22227]
[1779075961022,42.8,76947.23,152.8,-0.30086,0.00019,15.2082]
[1779075962101,42.8,76953.45,152.8,-0.29969,0.00019,15.18282]
[1779075962491,42.8,76960.35,152.8,-0.29841,0.00019,15.15455]
[1779075964812,42.8,76962.45,152.8,-0.29801,0.00019,15.14587]
[1779075970227,42.79,76967.3,152.8,-0.2971,0.00019,15.12549]
[1779075970570,42.79,76967.3,152.8,-0.2971,0.00019,15.12549]
[1779075971359,42.79,76968.62,152.8,-0.29685,0.00019,15.11999]
[1779075971964,42.79,76968.62,152.8,-0.29685,0.00019,15.11999]
[1779075973967,42.79,76968.79,152.8,-0.29681,0.00019,15.11916]
[1779075975132,42.79,76970.02,152.8,-0.29658,0.00018,15.11403]
[1779075976698,42.79,76973.11,152.8,-0.29601,0.00018,15.10115]
[1779075976739,42.79,76973.11,152.8,-0.29601,0.00018,15.10115]
[1779075976799,42.79,76973.12,152.8,-0.296,0.00018,15.10103]
[1779075977798,42.79,76973.12,152.8,-0.296,0.00018,15.10103]
[1779075977855,42.78,76973.01,152.8,-0.29601,0.00018,15.10136]
[1779075980101,42.78,76967.91,152.8,-0.29695,0.00019,15.12223]
[1779075980909,42.78,76967.91,152.8,-0.29695,0.00019,15.12223]
[1779075981004,42.78,76967.91,152.8,-0.29695,0.00019,15.12223]
[1779075981039,42.78,76967.91,152.8,-0.29695,0.00019,15.12223]
[1779075981114,42.78,76967.47,152.8,-0.29703,0.00019,15.12394]
[1779075981630,42.78,76961.24,152.8,-0.29818,0.00019,15.14947]
[1779075984255,42.78,76957.89,152.8,-0.2988,0.00019,15.163]
[1779075985875,42.78,76957.86,152.8,-0.2988,0.00019,15.16304]
[1779075986024,42.78,76957.86,152.8,-0.2988,0.00019,15.16304]
[1779075986059,42.78,76957.86,152.8,-0.2988,0.00019,15.16304]
[1779075986068,42.78,76957.86,152.8,-0.2988,0.00019,15.16304]
[1779075986664,42.78,76951.74,152.8,-0.29993,0.00019,15.18781]
[1779075990233,42.77,76949.28,152.8,-0.30037,0.00019,15.19746]
[1779075995955,42.77,76948.65,152.8,-0.30041,0.00019,15.19376]
[1779076000771,42.76,76943.28,152.8,-0.30138,0.00019,15.21477]
[1779076005806,42.75,76941.72,152.8,-0.30164,0.00019,15.22039]
[1779076006192,42.75,76941.72,152.8,-0.30164,0.00019,15.22039]
[1779076007288,42.75,76942.54,152.8,-0.30148,0.00019,15.21694]
[1779076007820,42.75,76942.53,152.8,-0.30148,0.00019,15.21685]
[1779076012855,42.74,76942.0,152.8,-0.30156,0.00019,15.21857]
[1779076013844,42.74,76942.0,152.8,-0.30156,0.00019,15.21857]
[1779076017277,42.74,76939.74,152.8,-0.30196,0.00019,15.22734]
[1779076017886,42.74,76939.74,152.8,-0.30196,0.00019,15.22734]
[1779076018254,42.74,76939.73,152.8,-0.30196,0.00019,15.22729]
[1779076019559,42.74,76939.15,152.8,-0.30207,0.00019,15.22954]
[1779076019572,42.74,76939.15,152.8,-0.30207,0.00019,15.22954]
[1779076020157,42.74,76933.87,152.8,-0.30305,0.00019,15.25069]
[1779076020956,42.74,76933.87,152.8,-0.30305,0.00019,15.25069]
[1779076020977,42.74,76927.78,152.8,-0.30418,0.00019,15.27498]
[1779076021410,42.74,76927.78,152.8,-0.30418,0.00019,15.27498]
[1779076021416,42.74,76927.78,152.8,-0.30418,0.00019,15.27498]
[1779076021464,42.74,76927.78,152.8,-0.30418,0.00019,15.27498]
[1779076021784,42.74,76927.78,152.8,-0.30418,0.00019,15.27498]
[1779076021918,42.73,76927.57,152.8,-0.30422,0.00019,15.27568]
[1779076022753,42.73,76927.57,152.8,-0.30422,0.00019,15.27568]
[1779076023532,42.73,76927.39,152.8,-0.30425,0.00019,15.27631]
[1779076023761,42.73,76927.39,152.8,-0.30425,0.00019,15.27631]
[1779076023844,42.73,76927.39,152.8,-0.30425,0.00019,15.27631]
[1779076024631,42.73,76927.26,152.8,-0.30427,0.00019,15.27674]
[1779076026845,42.73,76924.46,152.8,-0.30479,0.00019,15.28773]
[1779076027610,42.73,76924.28,152.8,-0.30481,0.00019,15.28835]
[1779076027960,42.73,76924.13,152.8,-0.30484,0.00019,15.28885]
[1779076029042,42.73,76924.13,152.8,-0.30484,0.00019,15.28885]
[1779076030203,42.73,76922.18,152.8,-0.3052,0.00019,15.29656]
[1779076030981,42.73,76929.98,152.8,-0.30373,0.00019,15.2653]
[1779076032995,42.72,76938.42,152.8,-0.30215,0.00019,15.23123]
[1779076033304,42.72,76938.42,152.8,-0.30215,0.00019,15.23123]
[1779076035968,42.72,76937.34,152.8,-0.30234,0.00019,15.23549]
[1779076037328,42.72,76936.05,152.8,-0.30258,0.00019,15.24057]
[1779076038030,42.72,76939.96,152.8,-0.30185,0.00019,15.22474]
[1779076039268,42.72,76942.13,152.8,-0.30144,0.00019,15.2159]
[1779076041848,42.72,76934.5,152.8,-0.30286,0.00019,15.24653]
[1779076047093,42.71,76924.54,152.8,-0.3047,0.00019,15.28588]
[1779076048143,42.71,76924.54,152.8,-0.3047,0.00019,15.28588]
[1779076048256,42.71,76925.28,152.8,-0.30456,0.00019,15.28286]
[1779076049107,42.71,76924.74,152.8,-0.30466,0.00019,15.28495]
[1779076050690,42.71,76924.73,152.8,-0.30466,0.00019,15.2849]
[1779076051754,42.71,76924.82,152.8,-0.30458,0.00019,15.27881]
[1779076052384,42.71,76925.37,152.8,-0.30448,0.00019,15.27653]
[1779076053135,42.71,76926.54,152.8,-0.30425,0.00019,15.27177]
[1779076058170,42.7,76927.6,152.8,-0.30403,0.00019,15.26704]
[1779076058584,42.7,76927.6,152.8,-0.30403,0.00019,15.26704]
[1779076059177,42.7,76927.83,152.8,-0.30399,0.00019,15.26603]
[1779076060406,42.7,76926.31,152.8,-0.30427,0.00019,15.27203]
[1779076060409,42.7,76926.31,152.8,-0.30427,0.00019,15.27203]
[1779076060469,42.7,76926.31,152.8,-0.30427,0.00019,15.27203]
[1779076063205,42.7,76919.3,152.8,-0.30557,0.00019,15.29972]
[1779076064763,42.7,76919.31,152.8,-0.30557,0.00019,15.29958]
[1779076065318,42.69,76919.23,152.8,-0.30558,0.00019,15.29979]
[1779076066689,42.69,76919.35,152.8,-0.30555,0.00019,15.29921]
[1779076067233,42.69,76919.28,152.8,-0.30556,0.00019,15.29938]
[1779076068856,42.69,76920.45,152.8,-0.30534,0.00019,15.29466]
[1779076069259,42.69,76923.42,152.8,-0.30477,0.00019,15.28276]
[1779076070702,42.69,76923.42,152.8,-0.30477,0.00019,15.28276]
[1779076070814,42.69,76923.42,152.8,-0.30477,0.00019,15.28276]
[1779076071201,42.69,76923.42,152.8,-0.30477,0.00019,15.28276]
[1779076070910,42.69,76925.79,152.8,-0.30432,0.00019,15.27319]
[1779076071677,42.69,76925.79,152.8,-0.30432,0.00019,15.27319]
[1779076077460,42.68,76921.44,152.8,-0.30512,0.00019,15.29016]
[1779076077471,42.68,76921.44,152.8,-0.30512,0.00019,15.29016]
[1779076082883,42.68,76923.13,152.8,-0.30478,0.00019,15.28293]
[1779076084689,42.68,76923.86,152.8,-0.30464,0.00019,15.27982]
[1779076084774,42.68,76923.86,152.8,-0.30464,0.00019,15.27982]
[1779076084915,42.67,76925.53,152.8,-0.30432,0.00019,15.27296]
[1779076085472,42.67,76925.53,152.8,-0.30432,0.00019,15.27296]
[1779076087288,42.67,76934.38,152.8,-0.30264,0.00019,15.23718]
[1779076090098,42.67,76935.96,152.8,-0.30234,0.00019,15.23062]
[1779076095429,42.66,76933.16,152.8,-0.30283,0.00019,15.24123]
[1779076100465,42.66,76935.66,152.8,-0.30234,0.00019,15.23066]
[1779076105500,42.65,76936.57,152.8,-0.30215,0.00019,15.22654]
[1779076110575,42.65,76934.14,152.8,-0.30259,0.00019,15.23599]
[1779076112129,42.65,76923.02,152.8,-0.30462,0.00019,15.27479]
[1779076112502,42.65,76923.02,152.8,-0.30462,0.00019,15.27479]
[1779076114308,42.64,76917.91,152.8,-0.30557,0.00019,15.29489]
[1779076118264,42.64,76918.07,152.8,-0.30552,0.00019,15.29378]
[1779076122619,42.63,76920.42,152.8,-0.30504,0.00019,15.28352]
[1779076124563,42.63,76920.31,152.8,-0.30505,0.00019,15.28382]
[1779076126469,42.62,76920.56,152.8,-0.30499,0.00019,15.28253]
[1779076128705,42.62,76920.34,152.8,-0.30502,0.00019,15.28313]
[1779076128749,42.62,76920.34,152.8,-0.30502,0.00019,15.28313]
[1779076128790,42.62,76919.97,152.8,-0.30508,0.00019,15.28446]
[1779076134414,42.61,76918.9,152.8,-0.30524,0.00019,15.28778]
[1779076135126,42.61,76918.9,152.8,-0.30524,0.00019,15.28778]
[1779076135190,42.61,76918.89,152.8,-0.30524,0.00019,15.28763]
[1779076135351,42.61,76918.89,152.8,-0.30524,0.00019,15.28763]
[1779076135467,42.61,76918.89,152.8,-0.30524,0.00019,15.28763]
[1779076135667,42.61,76918.89,152.8,-0.30524,0.00019,15.28763]
[1779076136300,42.6,76909.25,152.8,-0.30705,0.00019,15.32581]
[1779076136378,42.6,76909.25,152.8,-0.30705,0.00019,15.32581]
[1779076136891,42.6,76909.25,152.8,-0.30705,0.00019,15.32581]
[1779076137103,42.6,76899.54,152.8,-0.30888,0.00019,15.36395]
[1779076139984,42.6,76897.61,152.8,-0.30923,0.00019,15.37119]
[1779076142796,42.59,76898.38,152.8,-0.30906,0.00019,15.36766]
[1779076143469,42.59,76899.33,152.8,-0.30887,0.00019,15.36377]
[1779076143766,42.59,76904.97,152.8,-0.3078,0.00019,15.3414]
[1779076147840,42.58,76908.75,152.8,-0.30706,0.00019,15.32604]
[1779076148283,42.58,76908.75,152.8,-0.30706,0.00019,15.32604]
[1779076148245,42.58,76908.91,152.8,-0.30703,0.00019,15.32527]
[1779076148801,42.58,76908.39,152.8,-0.30712,0.00019,15.3272]
[1779076149506,42.58,76908.39,152.8,-0.30712,0.00019,15.3272]
[1779076153142,42.58,76910.78,152.8,-0.30665,0.00019,15.31734]
[1779076154837,42.57,76912.61,152.8,-0.30629,0.00019,15.30983]
[1779076158891,42.57,76914.14,152.8,-0.30598,0.00019,15.30329]
[1779076160148,42.57,76914.68,152.8,-0.30588,0.00019,15.30103]
[1779076163995,42.56,76916.71,152.8,-0.30547,0.00019,15.2925]
[1779076164285,42.56,76916.71,152.8,-0.30547,0.00019,15.2925]
[1779076164323,42.56,76916.71,152.8,-0.30547,0.00019,15.2925]
[1779076164366,42.56,76914.77,152.8,-0.30584,0.00019,15.30013]
[1779076164831,42.56,76914.77,152.8,-0.30584,0.00019,15.30013]
[1779076165020,42.56,76915.04,152.8,-0.30578,0.00019,15.29895]
[1779076167046,42.56,76915.85,152.8,-0.30562,0.00019,15.29557]
[1779076172970,42.55,76916.89,152.8,-0.30533,0.00019,15.28475]
[1779076178005,42.54,76917.97,152.8,-0.30509,0.00019,15.27976]
[1779076181574,42.53,76918.12,152.8,-0.30505,0.00019,15.27877]
[1779076182262,42.53,76924.17,152.8,-0.3039,0.00019,15.25438]
[1779076182385,42.53,76924.17,152.8,-0.3039,0.00019,15.25438]
[1779076182746,42.53,76924.17,152.8,-0.3039,0.00019,15.25438]
[1779076183048,42.53,76937.27,152.8,-0.30143,0.00019,15.20131]
[1779076184391,42.53,76937.67,152.8,-0.30135,0.00019,15.19958]
[1779076184795,42.53,76937.67,152.8,-0.30135,0.00019,15.19958]
[1779076185516,42.53,76937.68,152.8,-0.30135,0.00019,15.19944]
[1779076189757,42.52,76937.6,152.8,-0.30134,0.00019,15.19927]
[1779076192559,42.52,76939.8,152.8,-0.30091,0.00019,15.18992]
[1779076198159,42.51,76939.64,152.8,-0.30091,0.00019,15.18998]
[1779076203730,42.51,76941.06,152.8,-0.30062,0.00019,15.18348]
[1779076203775,42.51,76941.06,152.8,-0.30062,0.00019,15.18348]
[1779076203816,42.51,76941.06,152.8,-0.30062,0.00019,15.18348]
[1779076203828,42.51,76941.06,152.8,-0.30062,0.00019,15.18348]
[1779076203849,42.51,76941.06,152.8,-0.30062,0.00019,15.18348]
[1779076203909,42.51,76941.06,152.8,-0.30062,0.00019,15.18348]
[1779076203920,42.51,76941.06,152.8,-0.30062,0.00019,15.18348]
[1779076204118,42.51,76941.06,152.8,-0.30062,0.00019,15.18348]
[1779076204306,42.51,76941.06,152.8,-0.30062,0.00019,15.18348]
[1779076204301,42.5,76944.93,152.8,-0.29988,0.00019,15.16755]
[1779076204865,42.5,76944.93,152.8,-0.29988,0.00019,15.16755]
[1779076205026,42.5,76944.93,152.8,-0.29988,0.00019,15.16755]
[1779076205201,42.5,76948.77,152.8,-0.29916,0.00019,15.15167]
[1779076207981,42.5,76944.75,152.8,-0.2999,0.00019,15.16797]
[1779076208222,42.5,76944.51,152.8,-0.29994,0.00019,15.16885]
[1779076208876,42.5,76944.51,152.8,-0.29994,0.00019,15.16885]
[1779076209229,42.5,76941.94,152.8,-0.30042,0.00019,15.17921]
[1779076210131,42.5,76941.94,152.8,-0.30042,0.00019,15.17921]
[1779076211675,42.5,76942.55,152.8,-0.3003,0.00019,15.17649]
[1779076213922,42.49,76942.71,152.8,-0.30026,0.00019,15.17561]
[1779076214823,42.49,76942.58,152.8,-0.30028,0.00019,15.17603]
[1779076215309,42.49,76942.58,152.8,-0.30028,0.00019,15.17603]
[1779076215404,42.49,76943.01,152.8,-0.30019,0.00019,15.17415]
[1779076219059,42.49,76943.01,152.8,-0.30017,0.00019,15.17368]
[1779076219158,42.49,76943.01,152.8,-0.30017,0.00019,15.17368]
[1779076219377,42.48,76938.93,152.8,-0.30093,0.00019,15.19019]
[1779076219554,42.48,76938.93,152.8,-0.30093,0.00019,15.19019]
[1779076219783,42.48,76938.93,152.8,-0.30093,0.00019,15.19019]
[1779076222572,42.48,76933.49,152.8,-0.30194,0.00019,15.21212]
[1779076226263,42.48,76933.68,152.8,-0.30189,0.00019,15.21095]
[1779076227278,42.48,76933.38,152.8,-0.30194,0.00019,15.21208]
[1779076230284,42.47,76933.74,152.8,-0.30186,0.00019,15.21028]
[1779076230445,42.47,76934.51,152.8,-0.30171,0.00019,15.20706]
[1779076231924,42.47,76935.28,152.8,-0.30151,0.00019,15.19813]
[1779076235937,42.47,76934.68,152.8,-0.3016,0.00019,15.20018]
[1779076236216,42.47,76934.68,152.8,-0.3016,0.00019,15.20018]
[1779076236419,42.47,76927.26,152.8,-0.303,0.00019,15.23019]
[1779076237106,42.47,76927.26,152.8,-0.303,0.00019,15.23019]
[1779076237429,42.46,76920.3,152.8,-0.30431,0.00019,15.25817]
[1779076238990,42.46,76920.3,152.8,-0.30431,0.00019,15.25817]
[1779076239041,42.46,76920.3,152.8,-0.30431,0.00019,15.25817]
[1779076239101,42.46,76920.3,152.8,-0.30431,0.00019,15.25817]
[1779076239141,42.46,76920.3,152.8,-0.30431,0.00019,15.25817]
[1779076239156,42.46,76920.3,152.8,-0.30431,0.00019,15.25817]
[1779076239382,42.46,76920.3,152.8,-0.30431,0.00019,15.25817]
[1779076239388,42.46,76920.3,152.8,-0.30431,0.00019,15.25817]
[1779076239239,42.46,76920.1,152.8,-0.30433,0.00019,15.25873]
[1779076240726,42.46,76917.52,152.8,-0.30482,0.00019,15.26909]
[1779076240828,42.46,76915.82,152.8,-0.30514,0.00019,15.2758]
[1779076244163,42.46,76915.21,152.8,-0.30525,0.00019,15.27813]
[1779076244614,42.46,76915.46,152.8,-0.30519,0.00019,15.2769]
[1779076245535,42.46,76916.29,152.8,-0.30503,0.00019,15.27347]
[1779076245998,42.46,76916.29,152.8,-0.30503,0.00019,15.27347]
[1779076246099,42.45,76923.26,152.8,-0.30371,0.00019,15.24533]
[1779076247539,42.45,76924.62,152.8,-0.30345,0.00019,15.23985]
[1779076247639,42.45,76924.59,152.8,-0.30345,0.00019,15.2398]
[1779076252684,42.45,76927.33,152.8,-0.30292,0.00019,15.22858]
[1779076258573,42.45,76923.81,152.8,-0.30358,0.00019,15.24264]
[1779076263608,42.45,76923.7,152.8,-0.3036,0.00019,15.24293]
[1779076267747,42.45,76926.03,152.8,-0.30315,0.00019,15.23344]
[1779076268937,42.45,76927.62,152.8,-0.30285,0.00019,15.22699]
[1779076270574,42.45,76933.18,152.8,-0.3018,0.00019,15.20438]
[1779076270981,42.45,76933.18,152.8,-0.3018,0.00019,15.20438]
[1779076271717,42.45,76933.18,152.8,-0.3018,0.00019,15.20439]
[1779076271719,42.45,76933.18,152.8,-0.3018,0.00019,15.20439]
[1779076271727,42.45,76928.12,152.8,-0.30275,0.00019,15.2249]
[1779076273833,42.44,76925.3,152.8,-0.30328,0.00019,15.23621]
[1779076275285,42.44,76924.92,152.8,-0.30335,0.00019,15.23764]
[1779076276293,42.44,76924.86,152.8,-0.30336,0.00019,15.23778]
[1779076276415,42.44,76924.86,152.8,-0.30336,0.00019,15.23778]
[1779076276460,42.44,76924.86,152.8,-0.30336,0.00019,15.23778]
[1779076276484,42.44,76924.69,152.8,-0.30338,0.00019,15.2384]
[1779076277741,42.44,76929.44,152.8,-0.30248,0.00019,15.21907]
[1779076279295,42.44,76931.73,152.8,-0.30205,0.00019,15.20968]
[1779076280336,42.44,76934.1,152.8,-0.3016,0.00019,15.19997]
[1779076281241,42.44,76935.88,152.8,-0.30126,0.00019,15.19264]
[1779076281298,42.44,76935.42,152.8,-0.30134,0.00019,15.19445]
[1779076283247,42.44,76937.07,152.8,-0.30103,0.00019,15.18761]
[1779076284439,42.43,76937.07,152.8,-0.30102,0.00019,15.1875]
[1779076284535,42.43,76938.77,152.8,-0.3007,0.00019,15.18045]
[1779076285316,42.43,76938.77,152.8,-0.3007,0.00019,15.18045]
[1779076285594,42.43,76938.44,152.8,-0.30076,0.00019,15.18169]
[1779076286291,42.43,76938.44,152.8,-0.30076,0.00019,15.18169]
[1779076289825,42.43,76939.0,152.8,-0.30063,0.00019,15.17898]
[1779076289953,42.43,76939.0,152.8,-0.30063,0.00019,15.17898]
[1779076292567,42.42,76938.89,152.8,-0.30059,0.00019,15.17345]
[1779076296244,42.42,76937.88,152.8,-0.30076,0.00019,15.17728]
[1779076301877,42.41,76937.29,152.8,-0.30084,0.00019,15.17895]
[1779076303791,42.41,76937.68,152.8,-0.30077,0.00019,15.17725]
[1779076305246,42.41,76937.25,152.8,-0.30084,0.00019,15.17889]
[1779076306644,42.41,76936.06,152.8,-0.30106,0.00019,15.18353]
[1779076306665,42.41,76936.06,152.8,-0.30106,0.00019,15.18353]
[1779076307149,42.41,76936.06,152.8,-0.30106,0.00019,15.18353]
[1779076307226,42.41,76936.06,152.8,-0.30106,0.00019,15.18353]
[1779076307499,42.41,76934.16,152.8,-0.30141,0.00019,15.19117]
[1779076308271,42.41,76934.16,152.8,-0.30141,0.00019,15.19117]
[1779076308290,42.41,76927.9,152.8,-0.30258,0.00019,15.21652]
[1779076309649,42.41,76923.15,152.8,-0.30348,0.00019,15.23565]
[1779076310744,42.4,76921.73,152.8,-0.30374,0.00019,15.24127]
[1779076310782,42.4,76921.73,152.8,-0.30374,0.00019,15.24127]
[1779076310854,42.4,76921.73,152.8,-0.30374,0.00019,15.24127]
[1779076310940,42.4,76915.08,152.8,-0.30499,0.00019,15.26793]
[1779076311676,42.4,76915.08,152.8,-0.30499,0.00019,15.26793]
[1779076312302,42.4,76912.46,152.8,-0.30548,0.00019,15.27829]
[1779076315328,42.4,76913.99,152.8,-0.30518,0.00019,15.27195]
[1779076315454,42.4,76913.99,152.8,-0.30518,0.00019,15.27185]
[1779076316215,42.4,76913.99,152.8,-0.30518,0.00019,15.27185]
[1779076316222,42.4,76913.99,152.8,-0.30518,0.00019,15.27185]
[1779076316805,42.4,76913.75,152.8,-0.30522,0.00019,15.27276]
[1779076318119,42.4,76913.74,152.8,-0.30522,0.00019,15.27274]
[1779076318165,42.4,76913.74,152.8,-0.30522,0.00019,15.27274]
[1779076318996,42.39,76907.01,152.8,-0.30649,0.00019,15.29955]
[1779076320771,42.39,76906.51,152.8,-0.30659,0.00019,15.30146]
[1779076322408,42.39,76906.32,152.8,-0.30662,0.00019,15.30213]
[1779076323326,42.39,76906.35,152.8,-0.30661,0.00019,15.30192]
[1779076325164,42.39,76898.26,152.8,-0.30814,0.00019,15.33389]
[1779076325881,42.39,76898.97,152.8,-0.308,0.00019,15.33096]
[1779076325898,42.39,76898.97,152.8,-0.308,0.00019,15.33096]
[1779076325943,42.39,76898.97,152.8,-0.308,0.00019,15.33096]
[1779076325982,42.39,76898.97,152.8,-0.308,0.00019,15.33096]
[1779076326129,42.39,76898.97,152.8,-0.308,0.00019,15.33096]
[1779076326507,42.39,76898.97,152.8,-0.308,0.00019,15.33096]
[1779076326510,42.39,76889.32,152.8,-0.30983,0.00019,15.36894]
[1779076326568,42.39,76889.32,152.8,-0.30983,0.00019,15.36894]
[1779076326653,42.39,76889.32,152.8,-0.30983,0.00019,15.36894]
[1779076326737,42.39,76889.32,152.8,-0.30983,0.00019,15.36894]
[1779076326760,42.39,76889.32,152.8,-0.30983,0.00019,15.36894]
[1779076326872,42.39,76889.32,152.8,-0.30983,0.00019,15.36894]
[1779076327125,42.39,76889.32,152.8,-0.30983,0.00019,15.36894]
[1779076327220,42.39,76889.32,152.8,-0.30983,0.00019,15.36894]
[1779076327248,42.39,76889.32,152.8,-0.30983,0.00019,15.36894]
[1779076327391,42.39,76889.32,152.8,-0.30983,0.00019,15.36894]
[1779076327483,42.39,76873.29,152.8,-0.31291,0.00019,15.4316]
[1779076327572,42.39,76873.29,152.8,-0.31291,0.00019,15.4316]
[1779076327630,42.39,76873.29,152.8,-0.31291,0.00019,15.4316]
[1779076330043,42.39,76870.04,152.8,-0.31353,0.00019,15.44425]
[1779076330352,42.39,76863.63,152.8,-0.31477,0.00019,15.46897]
[1779076330623,42.39,76863.63,152.8,-0.31477,0.00019,15.46897]
[1779076330881,42.39,76863.63,152.8,-0.31477,0.00019,15.46897]
[1779076331076,42.39,76863.63,152.8,-0.31477,0.00019,15.46897]
[1779076331366,42.39,76863.63,152.8,-0.31477,0.00019,15.46897]
[1779076331425,42.39,76859.69,152.8,-0.31553,0.00019,15.48412]
[1779076331815,42.39,76859.69,152.8,-0.31553,0.00019,15.48412]
[1779076332000,42.39,76859.69,152.8,-0.31553,0.00019,15.48412]
[1779076332037,42.39,76859.69,152.8,-0.31553,0.00019,15.48412]
[1779076332798,42.39,76858.37,152.8,-0.31578,0.00019,15.48917]
[1779076333336,42.39,76858.37,152.8,-0.31578,0.00019,15.48917]
[1779076334354,42.39,76856.82,152.8,-0.31608,0.00019,15.49508]
[1779076334448,42.39,76853.87,152.8,-0.31665,0.00019,15.50631]
[1779076335070,42.39,76853.87,152.8,-0.31665,0.00019,15.50631]
[1779076335229,42.39,76853.87,152.8,-0.31665,0.00019,15.50631]
[1779076337126,42.39,76847.33,152.8,-0.31791,0.00019,15.53106]
[1779076341201,42.39,76846.96,152.8,-0.31798,0.00019,15.53236]
[1779076341636,42.39,76846.15,152.8,-0.31813,0.00019,15.53539]
[1779076341729,42.39,76846.15,152.8,-0.31813,0.00019,15.53539]
[1779076342166,42.39,76853.13,152.8,-0.31678,0.00019,15.50889]
[1779076343431,42.39,76853.13,152.8,-0.31678,0.00019,15.50889]
[1779076344197,42.39,76856.99,152.8,-0.31604,0.00019,15.49417]
[1779076347156,42.39,76860.7,152.8,-0.31532,0.00019,15.47998]
[1779076347405,42.39,76860.7,152.8,-0.31532,0.00019,15.47998]
[1779076347464,42.39,76861.43,152.8,-0.31518,0.00019,15.4772]
[1779076347886,42.39,76861.43,152.8,-0.31518,0.00019,15.4772]
[1779076351241,42.39,76867.11,152.8,-0.31409,0.00019,15.4554]
[1779076351311,42.39,76867.11,152.8,-0.31409,0.00019,15.4554]
[1779076351311,42.39,76867.11,152.8,-0.31409,0.00019,15.4554]
[1779076351342,42.39,76867.11,152.8,-0.31409,0.00019,15.4554]
[1779076351364,42.39,76867.11,152.8,-0.31409,0.00019,15.4554]
[1779076351484,42.39,76867.11,152.8,-0.31409,0.00019,15.4554]
[1779076351417,42.39,76867.37,152.8,-0.31399,0.00019,15.44882]
[1779076352235,42.39,76867.37,152.8,-0.31399,0.00019,15.44882]
[1779076352345,42.39,76867.37,152.8,-0.31399,0.00019,15.44882]
[1779076354125,42.39,76870.39,152.8,-0.31341,0.00019,15.43713]
[1779076356638,42.39,76873.31,152.8,-0.31285,0.00019,15.42583]
[1779076356796,42.39,76873.31,152.8,-0.31285,0.00019,15.42584]
[1779076359053,42.39,76873.48,152.8,-0.31282,0.00019,15.42519]
[1779076359515,42.39,76875.97,152.8,-0.31234,0.00019,15.41554]
[1779076360296,42.39,76882.94,152.8,-0.311,0.00019,15.38831]
[1779076361037,42.39,76882.94,152.8,-0.311,0.00019,15.38831]
[1779076366340,42.38,76881.06,152.8,-0.31132,0.00019,15.39482]
[1779076368324,42.38,76880.89,152.8,-0.31135,0.00019,15.39532]
[1779076368515,42.38,76880.89,152.8,-0.31135,0.00019,15.39532]
[1779076369376,42.37,76879.03,152.8,-0.3117,0.00019,15.40246]
[1779076370858,42.37,76879.61,152.8,-0.31159,0.00019,15.40024]
[1779076371390,42.37,76881.76,152.8,-0.31118,0.00019,15.39189]
[1779076372771,42.37,76883.77,152.8,-0.3108,0.00019,15.38404]
[1779076378439,42.38,76884.29,152.8,-0.3107,0.00019,15.38214]
[1779076380532,42.38,76884.86,152.8,-0.3106,0.00019,15.37993]
[1779076381649,42.38,76885.14,152.8,-0.31054,0.00019,15.37888]
[1779076381691,42.38,76885.14,152.8,-0.31054,0.00019,15.37888]
[1779076381706,42.38,76885.14,152.8,-0.31054,0.00019,15.37888]
[1779076382274,42.38,76885.14,152.8,-0.31054,0.00019,15.37888]
[1779076382517,42.38,76885.14,152.8,-0.31054,0.00019,15.37888]
[1779076382467,42.38,76880.97,152.8,-0.31134,0.00019,15.39522]
[1779076383594,42.38,76880.0,152.8,-0.31153,0.00019,15.39904]
[1779076386319,42.38,76880.41,152.8,-0.31146,0.00019,15.39751]
[1779076386340,42.38,76880.41,152.8,-0.31146,0.00019,15.39751]
[1779076391261,42.38,76880.07,152.8,-0.31153,0.00019,15.39902]
[1779076391532,42.38,76882.88,152.8,-0.31099,0.00019,15.38809]
[1779076391859,42.38,76882.88,152.8,-0.31099,0.00019,15.38809]
[1779076392660,42.38,76885.44,152.8,-0.31051,0.00019,15.37809]
[1779076393546,42.38,76888.09,152.8,-0.31,0.00019,15.36763]
[1779076393819,42.38,76888.09,152.8,-0.31,0.00019,15.36763]
[1779076394553,42.38,76887.03,152.8,-0.3102,0.00019,15.37178]
[1779076394658,42.38,76887.03,152.8,-0.3102,0.00019,15.37178]
[1779076396638,42.38,76886.15,152.8,-0.31036,0.00019,15.37514]
[1779076402510,42.38,76885.88,152.8,-0.3104,0.00019,15.37599]
[1779076402639,42.38,76886.1,152.8,-0.31036,0.00019,15.37507]
[1779076402839,42.38,76886.1,152.8,-0.31036,0.00019,15.37507]
[1779076403638,42.38,76886.66,152.8,-0.31025,0.00019,15.37277]
[1779076404188,42.38,76886.66,152.8,-0.31025,0.00019,15.37277]
[1779076405020,42.37,76889.01,152.8,-0.30979,0.00019,15.3634]
[1779076407571,42.37,76890.55,152.8,-0.30949,0.00019,15.3572]
[1779076415240,42.36,76890.34,152.8,-0.30945,0.00019,15.35164]
[1779076415271,42.36,76890.34,152.8,-0.30945,0.00019,15.35164]
[1779076416473,42.36,76890.14,152.8,-0.30946,0.00019,15.35193]
[1779076419480,42.35,76890.23,152.8,-0.30943,0.00019,15.35122]
[1779076421256,42.35,76890.73,152.8,-0.30932,0.00019,15.34901]
[1779076421264,42.35,76890.73,152.8,-0.30932,0.00019,15.34901]
[1779076421278,42.35,76890.73,152.8,-0.30932,0.00019,15.34901]
[1779076421306,42.35,76890.73,152.8,-0.30932,0.00019,15.34901]
[1779076421410,42.35,76890.73,152.8,-0.30932,0.00019,15.34901]
[1779076421525,42.35,76890.73,152.8,-0.30932,0.00019,15.34901]
[1779076421578,42.35,76890.73,152.8,-0.30932,0.00019,15.34901]
[1779076421742,42.35,76895.4,152.8,-0.30842,0.00019,15.33044]
[1779076423756,42.34,76901.67,152.8,-0.30721,0.00019,15.30511]
[1779076429100,42.34,76901.09,152.8,-0.3073,0.00019,15.30693]
[1779076434836,42.33,76901.29,152.8,-0.30722,0.00019,15.30526]
[1779076440548,42.32,76901.98,152.8,-0.30706,0.00019,15.30201]
[1779076440580,42.32,76901.98,152.8,-0.30706,0.00019,15.30201]
[1779076440614,42.32,76901.18,152.8,-0.30721,0.00019,15.30507]
[1779076441044,42.32,76901.18,152.8,-0.30721,0.00019,15.30507]
[1779076441128,42.32,76896.17,152.8,-0.30816,0.00019,15.32488]
[1779076444750,42.32,76891.42,152.8,-0.30905,0.00019,15.34336]
[1779076445476,42.32,76891.42,152.8,-0.30905,0.00019,15.34336]
[1779076445786,42.31,76888.16,152.8,-0.30967,0.00019,15.35612]
[1779076449692,42.31,76886.41,152.8,-0.31001,0.00019,15.363]
[1779076450866,42.31,76886.58,152.8,-0.30997,0.00019,15.36233]
[1779076455983,42.31,76886.46,152.8,-0.30996,0.00019,15.36205]
[1779076457801,42.3,76888.72,152.8,-0.30953,0.00019,15.35303]
[1779076460016,42.3,76883.1,152.8,-0.31059,0.00019,15.37479]
[1779076465049,42.29,76881.8,152.8,-0.3108,0.00019,15.37922]
[1779076465758,42.29,76881.8,152.8,-0.3108,0.00019,15.37922]
[1779076466023,42.29,76881.8,152.8,-0.3108,0.00019,15.37922]
[1779076466056,42.29,76879.93,152.8,-0.31116,0.00019,15.38641]
[1779076466974,42.29,76879.93,152.8,-0.31116,0.00019,15.38641]
[1779076467063,42.29,76879.07,152.8,-0.31132,0.00019,15.38984]
[1779076470373,42.29,76878.09,152.8,-0.31152,0.00019,15.39388]
[1779076470474,42.3,76878.28,152.8,-0.31149,0.00019,15.39323]
[1779076472474,42.3,76878.24,152.8,-0.31145,0.00019,15.38783]
[1779076472575,42.3,76876.93,152.8,-0.3117,0.00019,15.393]
[1779076475432,42.3,76876.58,152.8,-0.31178,0.00019,15.39455]
[1779076475534,42.3,76876.58,152.8,-0.31179,0.00019,15.39465]
[1779076475794,42.3,76876.58,152.8,-0.31179,0.00019,15.39465]
[1779076475944,42.3,76876.58,152.8,-0.31179,0.00019,15.39465]
[1779076476514,42.3,76872.61,152.8,-0.31255,0.00019,15.41017]
[1779076477907,42.3,76867.97,152.8,-0.31345,0.00019,15.42825]
[1779076480972,42.3,76872.66,152.8,-0.31255,0.00019,15.41024]
[1779076481161,42.3,76873.07,152.8,-0.31248,0.00019,15.40872]
[1779076484190,42.31,76873.25,152.8,-0.31245,0.00019,15.40809]
[1779076484291,42.31,76875.21,152.8,-0.31207,0.00019,15.40049]
[1779076487002,42.31,76876.47,152.8,-0.31184,0.00019,15.39575]
[1779076487203,42.31,76877.09,152.8,-0.31172,0.00019,15.39342]
[1779076488734,42.31,76876.9,152.8,-0.31176,0.00019,15.39421]
[1779076490636,42.31,76877.31,152.8,-0.31169,0.00019,15.39265]
[1779076496266,42.31,76878.64,152.8,-0.31144,0.00019,15.38777]
[1779076500816,42.32,76876.15,152.8,-0.31193,0.00019,15.39762]
[1779076500909,42.32,76876.15,152.8,-0.31193,0.00019,15.39762]
[1779076500928,42.32,76876.15,152.8,-0.31193,0.00019,15.39762]
[1779076501301,42.32,76878.97,152.8,-0.31139,0.00019,15.38663]
[1779076501757,42.32,76878.97,152.8,-0.31139,0.00019,15.38663]
[1779076505255,42.31,76882.56,152.8,-0.31069,0.00019,15.37241]
[1779076509934,42.31,76883.13,152.8,-0.31057,0.00019,15.36982]
[1779076510364,42.3,76876.92,152.8,-0.31174,0.00019,15.39369]
[1779076511678,42.3,76871.89,152.8,-0.3127,0.00019,15.41313]
[1779076511721,42.3,76871.89,152.8,-0.3127,0.00019,15.41313]
[1779076512415,42.3,76871.89,152.8,-0.3127,0.00019,15.41313]
[1779076512596,42.3,76869.77,152.8,-0.3131,0.00019,15.42119]
[1779076513835,42.3,76866.75,152.8,-0.31368,0.00019,15.43292]
[1779076514318,42.3,76866.75,152.8,-0.31368,0.00019,15.43292]
[1779076514666,42.3,76866.75,152.8,-0.31368,0.00019,15.43292]
[1779076517127,42.3,76867.19,152.8,-0.3136,0.00019,15.43132]
[1779076522449,42.3,76873.01,152.8,-0.31249,0.00019,15.40896]
[1779076527484,42.31,76871.32,152.8,-0.31282,0.00019,15.41568]
[1779076527976,42.31,76871.32,152.8,-0.31282,0.00019,15.41568]
[1779076532821,42.31,76872.13,152.8,-0.31262,0.00019,15.40703]
[1779076533527,42.31,76874.87,152.8,-0.3121,0.00019,15.39639]
[1779076538562,42.3,76874.12,152.8,-0.31223,0.00019,15.39902]
[1779076543597,42.3,76873.86,152.8,-0.31226,0.00019,15.39972]
[1779076548725,42.3,76873.68,152.8,-0.31229,0.00019,15.40018]
[1779076554227,42.3,76873.3,152.8,-0.31235,0.00019,15.40143]
[1779076555689,42.29,76872.4,152.8,-0.31252,0.00019,15.40491]
[1779076561726,42.29,76873.18,152.8,-0.31236,0.00019,15.40164]
[1779076566762,42.29,76873.12,152.8,-0.31236,0.00019,15.40174]
[1779076570377,42.29,76873.12,152.8,-0.31236,0.00019,15.40169]
[1779076570656,42.29,76873.12,152.8,-0.31236,0.00019,15.40163]
[1779076571450,42.29,76873.12,152.8,-0.31236,0.00019,15.40163]
[1779076571579,42.29,76873.12,152.8,-0.31236,0.00019,15.40163]
[1779076571608,42.29,76873.12,152.8,-0.31236,0.00019,15.40163]
[1779076571801,42.29,76868.69,152.8,-0.31322,0.00019,15.41891]
[1779076572105,42.29,76868.69,152.8,-0.31322,0.00019,15.41891]
[1779076572207,42.29,76868.69,152.8,-0.31322,0.00019,15.41891]
[1779076572481,42.29,76868.69,152.8,-0.31322,0.00019,15.41891]
[1779076572579,42.29,76860.61,152.8,-0.31478,0.00019,15.45017]
[1779076578619,42.29,76857.92,152.8,-0.3153,0.00019,15.46054]
[1779076583662,42.29,76858.29,152.8,-0.31523,0.00019,15.45914]
[1779076588691,42.29,76862.22,152.8,-0.31447,0.00019,15.44404]
[1779076592564,42.29,76863.32,152.8,-0.31426,0.00019,15.43988]
[1779076592651,42.29,76863.32,152.8,-0.31426,0.00019,15.43988]
[1779076592657,42.29,76863.32,152.8,-0.31426,0.00019,15.43988]
[1779076592659,42.29,76863.32,152.8,-0.31426,0.00019,15.43988]
[1779076592750,42.29,76863.52,152.8,-0.31417,0.00019,15.43352]
[1779076592943,42.29,76868.27,152.8,-0.31326,0.00019,15.41512]
[1779076594263,42.29,76873.08,152.8,-0.31233,0.00019,15.39643]
[1779076595214,42.29,76873.08,152.8,-0.31233,0.00019,15.39643]
[1779076600513,42.29,76872.69,152.8,-0.31241,0.00019,15.39802]
[1779076601943,42.29,76872.35,152.8,-0.31248,0.00019,15.39937]
[1779076602012,42.29,76872.35,152.8,-0.31248,0.00019,15.39937]
[1779076602946,42.29,76872.35,152.8,-0.31248,0.00019,15.39939]
[1779076605138,42.29,76872.7,152.8,-0.31241,0.00019,15.39806]
[1779076611069,42.3,76871.52,152.8,-0.31264,0.00019,15.40279]
[1779076611855,42.3,76871.52,152.8,-0.31264,0.00019,15.40279]
[1779076612891,42.3,76869.17,152.8,-0.3131,0.00019,15.41193]
[1779076613276,42.3,76867.3,152.8,-0.31346,0.00019,15.41919]
[1779076617112,42.3,76875.97,152.8,-0.31179,0.00019,15.3855]
[1779076621040,42.3,76877.46,152.8,-0.31151,0.00019,15.3798]
[1779076626174,42.3,76877.24,152.8,-0.31156,0.00019,15.3809]
[1779076630356,42.3,76877.32,152.8,-0.31155,0.00019,15.38071]
[1779076636486,42.31,76877.18,152.8,-0.31159,0.00019,15.3815]
[1779076636568,42.31,76877.17,152.8,-0.3116,0.00019,15.38158]
[1779076642286,42.3,76876.34,152.8,-0.31174,0.00019,15.38455]
[1779076647321,42.3,76876.07,152.8,-0.31179,0.00019,15.38541]
[1779076652351,42.3,76876.19,152.8,-0.31171,0.00019,15.37917]
[1779076657392,42.3,76878.81,152.8,-0.3112,0.00019,15.36878]
[1779076660119,42.3,76880.4,152.8,-0.31089,0.00019,15.36251]
[1779076665300,42.29,76884.0,152.8,-0.31019,0.00019,15.34827]
[1779076671490,42.29,76884.56,152.8,-0.31005,0.00019,15.34533]
[1779076676525,42.28,76885.28,152.8,-0.30989,0.00019,15.34193]
[1779076681560,42.27,76884.16,152.8,-0.31008,0.00019,15.34582]
[1779076686595,42.27,76882.11,152.8,-0.31044,0.00019,15.35332]
[1779076690000,42.26,76882.17,152.8,-0.31042,0.00019,15.35275]
[1779076690623,42.26,76882.72,152.8,-0.31031,0.00019,15.35048]
[1779076696271,42.25,76883.25,152.8,-0.31018,0.00019,15.34785]
[1779076696771,42.25,76883.25,152.8,-0.31018,0.00019,15.34785]
[1779076702827,42.25,76883.37,152.8,-0.31013,0.00019,15.34674]
[1779076703230,42.25,76883.21,152.8,-0.31015,0.00019,15.34726]
[1779076704971,42.24,76885.43,152.8,-0.30972,0.00019,15.3383]
[1779076706809,42.24,76885.27,152.8,-0.30974,0.00019,15.33884]
[1779076706910,42.24,76885.27,152.8,-0.30974,0.00019,15.33884]
[1779076707053,42.24,76885.4,152.8,-0.30971,0.00019,15.33823]
[1779076707093,42.24,76885.4,152.8,-0.30971,0.00019,15.33823]
[1779076707132,42.24,76885.4,152.8,-0.30971,0.00019,15.33823]
[1779076707448,42.24,76885.4,152.8,-0.30971,0.00019,15.33823]
[1779076707745,42.24,76894.84,152.8,-0.3079,0.00019,15.30072]
[1779076709516,42.24,76898.88,152.8,-0.30712,0.00019,15.28454]
[1779076709759,42.24,76899.55,152.8,-0.30699,0.00019,15.28179]
[1779076709956,42.24,76899.55,152.8,-0.30699,0.00019,15.28179]
[1779076710231,42.24,76899.55,152.8,-0.30699,0.00019,15.28179]
[1779076710310,42.24,76899.55,152.8,-0.30699,0.00019,15.28179]
[1779076710972,42.24,76900.17,152.8,-0.30687,0.00019,15.27927]
[1779076711268,42.24,76900.17,152.8,-0.30687,0.00019,15.27927]
[1779076711649,42.24,76900.17,152.8,-0.30687,0.00019,15.27927]
[1779076711773,42.24,76902.6,152.8,-0.30635,0.00019,15.26381]
[1779076712102,42.24,76902.6,152.8,-0.30635,0.00019,15.26381]
[1779076712837,42.24,76910.11,152.8,-0.30491,0.00019,15.23349]
[1779076715401,42.23,76914.29,152.8,-0.30411,0.00019,15.21642]
[1779076715834,42.23,76915.54,152.8,-0.30387,0.00019,15.21128]
[1779076716497,42.23,76915.54,152.8,-0.30387,0.00019,15.21128]
[1779076717274,42.23,76916.21,152.8,-0.30374,0.00019,15.20848]
[1779076717780,42.23,76916.21,152.8,-0.30374,0.00019,15.20848]
[1779076722850,42.22,76915.83,152.8,-0.30378,0.00019,15.20937]
[1779076727885,42.22,76916.36,152.8,-0.30365,0.00019,15.20662]
[1779076729031,42.22,76916.85,152.8,-0.30355,0.00019,15.20451]
[1779076733434,42.21,76916.68,152.8,-0.30357,0.00019,15.20482]
[1779076734087,42.21,76916.46,152.8,-0.3036,0.00019,15.20546]
[1779076734101,42.21,76916.46,152.8,-0.3036,0.00019,15.20546]
[1779076734228,42.21,76916.46,152.8,-0.3036,0.00019,15.20546]
[1779076734934,42.21,76919.34,152.8,-0.30305,0.00019,15.19362]
[1779076735066,42.21,76919.34,152.8,-0.30305,0.00019,15.19362]
[1779076735337,42.21,76919.34,152.8,-0.30305,0.00019,15.19362]
[1779076735803,42.21,76919.34,152.8,-0.30305,0.00019,15.19362]
[1779076739264,42.2,76919.42,152.8,-0.30301,0.00019,15.19276]
[1779076740424,42.2,76919.26,152.8,-0.30303,0.00019,15.19328]
[1779076742161,42.2,76919.07,152.8,-0.30306,0.00019,15.19393]
[1779076744291,42.2,76918.73,152.8,-0.30311,0.00019,15.19491]
[1779076749519,42.19,76917.73,152.8,-0.30327,0.00019,15.19843]
[1779076752850,42.18,76918.39,152.8,-0.30313,0.00019,15.19534]
[1779076754285,42.18,76918.62,152.8,-0.30308,0.00019,15.19413]
[1779076756780,42.18,76917.22,152.8,-0.30333,0.00019,15.19956]
[1779076757659,42.18,76918.36,152.8,-0.3031,0.00019,15.19465]
[1779076757661,42.18,76918.36,152.8,-0.3031,0.00019,15.19465]
[1779076757753,42.18,76918.36,152.8,-0.3031,0.00019,15.19465]
[1779076757786,42.18,76918.36,152.8,-0.3031,0.00019,15.19465]
[1779076757941,42.18,76918.36,152.8,-0.3031,0.00019,15.19465]
[1779076757962,42.17,76918.97,152.8,-0.30298,0.00019,15.19203]
[1779076758076,42.17,76918.97,152.8,-0.30298,0.00019,15.19203]
[1779076758104,42.17,76918.97,152.8,-0.30298,0.00019,15.19203]
[1779076758199,42.17,76918.97,152.8,-0.30298,0.00019,15.19203]
[1779076758901,42.17,76914.17,152.8,-0.30389,0.00019,15.21142]
[1779076759045,42.17,76914.17,152.8,-0.30389,0.00019,15.21142]
[1779076759593,42.17,76914.17,152.8,-0.30389,0.00019,15.21142]
[1779076759798,42.17,76914.17,152.8,-0.30389,0.00019,15.21142]
[1779076759937,42.17,76914.17,152.8,-0.30389,0.00019,15.21142]
[1779076759826,42.17,76901.37,152.8,-0.30633,0.00019,15.26303]
[1779076760305,42.17,76901.37,152.8,-0.30633,0.00019,15.26303]
[1779076760664,42.17,76901.37,152.8,-0.30633,0.00019,15.26303]
[1779076760740,42.17,76901.37,152.8,-0.30633,0.00019,15.26303]
[1779076760895,42.17,76901.37,152.8,-0.30633,0.00019,15.26303]
[1779076760926,42.17,76901.37,152.8,-0.30633,0.00019,15.26303]
[1779076761507,42.17,76898.82,152.8,-0.30681,0.00019,15.27316]
[1779076761633,42.17,76898.82,152.8,-0.30681,0.00019,15.27316]
[1779076761846,42.17,76898.82,152.8,-0.30681,0.00019,15.27316]
[1779076761953,42.17,76898.82,152.8,-0.30681,0.00019,15.27316]
[1779076762735,42.17,76894.52,152.8,-0.30763,0.00019,15.29024]
[1779076762865,42.17,76894.52,152.8,-0.30763,0.00019,15.29024]
[1779076762966,42.17,76888.73,152.8,-0.30874,0.00019,15.31317]
[1779076763114,42.17,76888.73,152.8,-0.30874,0.00019,15.31317]
[1779076764613,42.17,76888.4,152.8,-0.30879,0.00019,15.31434]
[1779076770191,42.16,76886.42,152.8,-0.30913,0.00019,15.32119]
[1779076775117,42.15,76887.14,152.8,-0.30891,0.00019,15.31214]
[1779076775408,42.15,76887.14,152.8,-0.30891,0.00019,15.31214]
[1779076781268,42.14,76888.5,152.8,-0.30861,0.00019,15.30584]
[1779076784944,42.14,76887.33,152.8,-0.30882,0.00019,15.31024]
[1779076794359,42.12,76887.78,152.8,-0.30868,0.00019,15.30708]
[1779076799509,42.11,76887.43,152.8,-0.30872,0.00019,15.30796]
[1779076799510,42.11,76887.43,152.8,-0.30872,0.00019,15.30796]
[1779076800405,42.11,76887.65,152.8,-0.30867,0.00019,15.30695]
[1779076800830,42.11,76887.65,152.8,-0.30867,0.00019,15.30695]
[1779076802832,42.11,76885.83,152.8,-0.30901,0.00019,15.31393]
[1779076804191,42.11,76882.71,152.8,-0.3096,0.00019,15.32604]
[1779076805081,42.1,76885.25,152.8,-0.3091,0.00019,15.31582]
[1779076805092,42.1,76885.25,152.8,-0.3091,0.00019,15.31582]
[1779076805437,42.1,76890.99,152.8,-0.30799,0.00019,15.29283]
[1779076807979,42.1,76893.76,152.8,-0.30745,0.00019,15.28165]
[1779076810033,42.1,76894.04,152.8,-0.30739,0.00019,15.28032]
[1779076810243,42.1,76893.9,152.8,-0.30741,0.00019,15.28078]
[1779076810476,42.1,76893.9,152.8,-0.30741,0.00019,15.28078]
[1779076810496,42.1,76893.9,152.8,-0.30741,0.00019,15.28078]
[1779076810689,42.1,76893.9,152.8,-0.30741,0.00019,15.28078]
[1779076811041,42.1,76893.9,152.8,-0.30741,0.00019,15.28078]
[1779076811710,42.1,76897.45,152.8,-0.30673,0.00019,15.26645]
[1779076812130,42.1,76899.83,152.8,-0.30627,0.00019,15.25679]
[1779076812136,42.1,76899.83,152.8,-0.30627,0.00019,15.25679]
[1779076812671,42.1,76904.71,152.8,-0.30533,0.00019,15.23703]
[1779076814713,42.09,76903.99,152.8,-0.30546,0.00019,15.23988]
[1779076814814,42.09,76904.56,152.8,-0.30535,0.00019,15.23751]
[1779076816643,42.09,76904.99,152.8,-0.30526,0.00019,15.23566]
[1779076817827,42.09,76905.29,152.8,-0.3052,0.00019,15.23434]
[1779076817879,42.09,76905.29,152.8,-0.3052,0.00019,15.23434]
[1779076818667,42.09,76905.41,152.8,-0.30517,0.00019,15.23375]
[1779076819558,42.09,76906.02,152.8,-0.30505,0.00019,15.23117]
[1779076819580,42.09,76906.02,152.8,-0.30505,0.00019,15.23117]
[1779076819605,42.09,76906.02,152.8,-0.30505,0.00019,15.23117]
[1779076820409,42.09,76906.31,152.8,-0.30499,0.00019,15.2299]
[1779076821002,42.09,76906.31,152.8,-0.30499,0.00019,15.2299]
[1779076821021,42.09,76906.31,152.8,-0.30499,0.00019,15.2299]
[1779076822148,42.09,76911.87,152.8,-0.30392,0.00019,15.20714]
[1779076824496,42.08,76912.54,152.8,-0.30378,0.00019,15.20417]
[1779076826974,42.08,76909.43,152.8,-0.30436,0.00019,15.21657]
[1779076831513,42.07,76910.19,152.8,-0.3042,0.00019,15.21299]
[1779076831835,42.07,76910.19,152.8,-0.3042,0.00019,15.21299]
[1779076837554,42.07,76914.64,152.8,-0.30326,0.00019,15.18855]
[1779076841692,42.06,76916.33,152.8,-0.30292,0.00019,15.1812]
[1779076841886,42.06,76916.33,152.8,-0.30292,0.00019,15.1812]
[1779076847731,42.05,76913.35,152.8,-0.30345,0.00019,15.19254]
[1779076849736,42.05,76910.39,152.8,-0.30402,0.00019,15.20447]
[1779076851725,42.05,76905.39,152.8,-0.30496,0.00019,15.2245]
[1779076855787,42.04,76914.38,152.8,-0.30321,0.00019,15.18734]
[1779076860823,42.04,76914.01,152.8,-0.30327,0.00019,15.18845]
[1779076865857,42.03,76911.23,152.8,-0.30378,0.00019,15.19939]
[1779076870951,42.03,76910.61,152.8,-0.30388,0.00019,15.20153]
[1779076874920,42.02,76916.39,152.8,-0.30275,0.00019,15.17746]
[1779076875114,42.02,76916.39,152.8,-0.30275,0.00019,15.17746]
[1779076875329,42.02,76916.39,152.8,-0.30275,0.00019,15.17746]
[1779076875342,42.02,76916.39,152.8,-0.30275,0.00019,15.17746]
[1779076875478,42.02,76916.39,152.8,-0.30275,0.00019,15.17746]
[1779076880962,42.02,76919.58,152.8,-0.30213,0.00019,15.164]
[1779076885997,42.02,76920.61,152.8,-0.30192,0.00019,15.15942]
[1779076886905,42.02,76920.61,152.8,-0.30192,0.00019,15.15942]
[1779076888385,42.02,76921.39,152.8,-0.30176,0.00019,15.15609]
[1779076888389,42.02,76921.39,152.8,-0.30176,0.00019,15.15609]
[1779076888703,42.02,76921.39,152.8,-0.30176,0.00019,15.15609]
[1779076888923,42.02,76921.39,152.8,-0.30176,0.00019,15.15609]
[1779076889020,42.01,76923.3,152.8,-0.30139,0.00019,15.14817]
[1779076889200,42.01,76923.3,152.8,-0.30139,0.00019,15.14817]
[1779076889254,42.01,76923.3,152.8,-0.30139,0.00019,15.14817]
[1779076889527,42.01,76923.3,152.8,-0.30139,0.00019,15.14817]
[1779076889544,42.01,76923.3,152.8,-0.30139,0.00019,15.14817]
[1779076893727,42.01,76923.81,152.8,-0.30123,0.00019,15.13999]
[1779076894154,42.01,76923.73,152.8,-0.30124,0.00019,15.14022]
[1779076895513,42.01,76926.7,152.8,-0.30067,0.00019,15.12786]
[1779076896032,42.01,76926.7,152.8,-0.30067,0.00019,15.12786]
[1779076896271,42.01,76928.57,152.8,-0.30031,0.00019,15.12003]
[1779076898303,42.01,76929.0,152.8,-0.30022,0.00019,15.11809]
[1779076898363,42.01,76929.0,152.8,-0.30022,0.00019,15.11809]
[1779076899383,42.0,76931.66,152.8,-0.29971,0.00019,15.10699]
[1779076902143,42.0,76933.61,152.8,-0.29933,0.00019,15.09871]
[1779076902671,42.0,76933.61,152.8,-0.29933,0.00019,15.09871]
[1779076905132,42.0,76938.97,152.8,-0.2983,0.00019,15.07624]
[1779076906648,42.0,76941.34,152.8,-0.29785,0.00019,15.0663]
[1779076908799,42.0,76941.66,152.8,-0.29779,0.00019,15.06494]
[1779076908811,42.0,76941.66,152.8,-0.29779,0.00019,15.06494]
[1779076910773,42.0,76930.35,152.8,-0.29994,0.00019,15.112]
[1779076911654,42.0,76930.35,152.8,-0.29994,0.00019,15.112]
[1779076912667,42.0,76927.85,152.8,-0.30041,0.00019,15.1223]
[1779076912816,42.0,76927.85,152.8,-0.30041,0.00019,15.1223]
[1779076913430,42.0,76923.77,152.8,-0.30119,0.00019,15.13909]
[1779076913634,42.0,76923.77,152.8,-0.30119,0.00019,15.13909]
[1779076914624,42.0,76920.64,152.8,-0.30178,0.00019,15.15191]
[1779076915340,42.0,76916.97,152.8,-0.30248,0.00019,15.1669]
[1779076915387,42.0,76916.97,152.8,-0.30248,0.00019,15.1669]
[1779076915568,42.0,76916.97,152.8,-0.30248,0.00019,15.1669]
[1779076915619,42.0,76916.97,152.8,-0.30248,0.00019,15.1669]
[1779076915802,42.0,76916.97,152.8,-0.30248,0.00019,15.1669]
[1779076915818,42.0,76916.97,152.8,-0.30248,0.00019,15.1669]
[1779076915980,42.0,76916.97,152.8,-0.30248,0.00019,15.1669]
[1779076916059,42.0,76916.27,152.8,-0.30261,0.00019,15.16968]
[1779076916919,42.0,76904.54,152.8,-0.30486,0.00019,15.21756]
[1779076917813,42.0,76895.05,152.8,-0.30668,0.00019,15.25592]
[1779076919129,42.0,76895.05,152.8,-0.30668,0.00019,15.25592]
[1779076920051,42.0,76896.39,152.8,-0.30642,0.00019,15.25048]
[1779076920067,42.0,76896.39,152.8,-0.30642,0.00019,15.25044]
[1779076920744,42.0,76896.39,152.8,-0.30642,0.00019,15.25044]
[1779076922941,41.99,76894.97,152.8,-0.30668,0.00019,15.25591]
[1779076922987,41.99,76894.79,152.8,-0.30671,0.00019,15.25651]
[1779076928293,41.99,76894.66,152.8,-0.30672,0.00019,15.25656]
[1779076931994,41.98,76891.95,152.8,-0.30723,0.00019,15.26738]
[1779076932022,41.98,76891.95,152.8,-0.30723,0.00019,15.26738]
[1779076933328,41.98,76898.99,152.8,-0.30586,0.00019,15.23866]
[1779076935080,41.98,76898.99,152.8,-0.30586,0.00019,15.23866]
[1779076935087,41.98,76898.99,152.8,-0.30586,0.00019,15.23866]
[1779076937245,41.98,76897.49,152.8,-0.30614,0.00019,15.24454]
[1779076938028,41.98,76897.49,152.8,-0.30614,0.00019,15.24454]
[1779076938172,41.98,76897.49,152.8,-0.30614,0.00019,15.24454]
[1779076938237,41.98,76898.09,152.8,-0.30602,0.00019,15.24204]
[1779076944151,41.98,76903.0,152.8,-0.30507,0.00019,15.22189]
[1779076946067,41.97,76902.13,152.8,-0.30523,0.00019,15.22533]
[1779076946083,41.97,76902.13,152.8,-0.30523,0.00019,15.22533]
[1779076946157,41.97,76902.13,152.8,-0.30523,0.00019,15.22533]
[1779076951237,41.97,76901.01,152.8,-0.30543,0.00019,15.22955]
[1779076954678,41.97,76900.89,152.8,-0.3054,0.00019,15.22422]
[1779076954978,41.97,76900.89,152.8,-0.3054,0.00019,15.22422]
[1779076954982,41.97,76900.89,152.8,-0.3054,0.00019,15.22422]
[1779076958058,41.97,76902.24,152.8,-0.30513,0.00019,15.2186]
[1779076958066,41.97,76902.24,152.8,-0.30513,0.00019,15.2186]
[1779076958503,41.97,76908.22,152.8,-0.30398,0.00019,15.19419]
[1779076960156,41.97,76908.22,152.8,-0.30398,0.00019,15.19419]
[1779076960174,41.97,76908.22,152.8,-0.30398,0.00019,15.19419]
[1779076960169,41.97,76913.17,152.8,-0.30303,0.00019,15.17393]
[1779076960289,41.97,76913.17,152.8,-0.30303,0.00019,15.17393]
[1779076961001,41.97,76913.17,152.8,-0.30303,0.00019,15.17393]
[1779076961036,41.97,76914.5,152.8,-0.30277,0.00019,15.16848]
[1779076966639,41.97,76914.04,152.8,-0.30286,0.00019,15.17033]
[1779076972644,41.97,76915.29,152.8,-0.30262,0.00019,15.16517]
[1779076972697,41.97,76915.29,152.8,-0.30262,0.00019,15.16517]
[1779076973407,41.97,76915.2,152.8,-0.30264,0.00019,15.16554]
[1779076973999,41.97,76915.2,152.8,-0.30264,0.00019,15.16554]
[1779076974056,41.97,76915.2,152.8,-0.30264,0.00019,15.16554]
[1779076975630,41.96,76907.51,152.8,-0.30411,0.00019,15.19694]
[1779076980953,41.96,76909.99,152.8,-0.30363,0.00019,15.18671]
[1779076981474,41.96,76910.91,152.8,-0.30345,0.00019,15.18293]
[1779076981985,41.96,76910.91,152.8,-0.30345,0.00019,15.18293]
[1779076983871,41.96,76910.16,152.8,-0.30359,0.00019,15.18592]
[1779076984167,41.96,76910.16,152.8,-0.30359,0.00019,15.18592]
[1779076985503,41.96,76910.94,152.8,-0.30344,0.00019,15.18267]
[1779076989503,41.96,76911.89,152.8,-0.30325,0.00019,15.17868]
[1779076994221,41.96,76918.92,152.8,-0.3019,0.00019,15.14974]
[1779076994675,41.96,76919.08,152.8,-0.30187,0.00019,15.14907]
[1779076995270,41.96,76918.3,152.8,-0.30202,0.00019,15.15227]
[1779076996403,41.96,76917.13,152.8,-0.30224,0.00019,15.15706]
[1779077000340,41.96,76915.61,152.8,-0.30252,0.00019,15.16307]
[1779077003826,41.95,76908.36,152.8,-0.3039,0.00019,15.19241]
[1779077009169,41.95,76906.59,152.8,-0.30422,0.00019,15.19919]
[1779077015541,41.94,76906.61,152.8,-0.30414,0.00019,15.19283]
[1779077016487,41.94,76906.6,152.8,-0.30413,0.00019,15.19279]
[1779077017227,41.94,76906.6,152.8,-0.30413,0.00019,15.19279]
[1779077017924,41.94,76898.24,152.8,-0.30573,0.00019,15.22659]
[1779077022959,41.93,76899.08,152.8,-0.30555,0.00019,15.22265]
[1779077025262,41.93,76898.9,152.8,-0.30558,0.00019,15.22327]
[1779077026967,41.93,76898.0,152.8,-0.30574,0.00019,15.22671]
[1779077028044,41.93,76891.46,152.8,-0.307,0.00019,15.25299]
[1779077028888,41.93,76891.46,152.8,-0.307,0.00019,15.25299]
[1779077032324,41.92,76891.46,152.8,-0.30698,0.00019,15.25263]
[1779077033605,41.92,76891.46,152.8,-0.30698,0.00019,15.25255]
[1779077034346,41.92,76891.43,152.8,-0.30698,0.00019,15.25258]
[1779077035157,41.92,76891.43,152.8,-0.30698,0.00019,15.25258]
[1779077038830,41.92,76890.29,152.8,-0.30718,0.00019,15.25683]
[1779077044106,41.91,76889.53,152.8,-0.30731,0.00019,15.25939]
[1779077046326,41.91,76889.57,152.8,-0.30729,0.00019,15.25906]
[1779077046407,41.91,76889.57,152.8,-0.30729,0.00019,15.25898]
[1779077052163,41.9,76890.04,152.8,-0.30718,0.00019,15.25671]
[1779077057198,41.9,76890.48,152.8,-0.30708,0.00019,15.25458]
[1779077062233,41.9,76889.67,152.8,-0.30722,0.00019,15.25749]
[1779077067268,41.89,76888.89,152.8,-0.30735,0.00019,15.26027]
[1779077072303,41.89,76889.78,152.8,-0.30711,0.00019,15.25068]
[1779077077338,41.88,76889.62,152.8,-0.30713,0.00019,15.251]
[1779077082373,41.88,76889.24,152.8,-0.30719,0.00019,15.25221]
[1779077087408,41.88,76889.34,152.8,-0.30715,0.00019,15.25145]
[1779077092443,41.87,76889.61,152.8,-0.30709,0.00019,15.25006]
[1779077093360,41.87,76889.61,152.8,-0.30709,0.00019,15.25006]
[1779077095775,41.87,76889.59,152.8,-0.30709,0.00019,15.25006]
[1779077098776,41.87,76889.51,152.8,-0.3071,0.00019,15.25025]
[1779077104529,41.87,76890.82,152.8,-0.30684,0.00019,15.24479]
[1779077109664,41.87,76888.01,152.8,-0.30738,0.00019,15.25606]
[1779077109738,41.87,76888.01,152.8,-0.30738,0.00019,15.25606]
[1779077110014,41.87,76888.01,152.8,-0.30738,0.00019,15.25606]
[1779077110049,41.87,76888.01,152.8,-0.30738,0.00019,15.25606]
[1779077110092,41.87,76888.01,152.8,-0.30738,0.00019,15.25606]
[1779077110096,41.87,76888.01,152.8,-0.30738,0.00019,15.25606]
[1779077110122,41.87,76888.01,152.8,-0.30738,0.00019,15.25606]
[1779077110135,41.87,76888.01,152.8,-0.30738,0.00019,15.25606]
[1779077110171,41.87,76888.01,152.8,-0.30738,0.00019,15.25606]
[1779077110217,41.87,76888.01,152.8,-0.30738,0.00019,15.25606]
[1779077110262,41.87,76888.01,152.8,-0.30738,0.00019,15.25606]
[1779077110299,41.87,76889.7,152.8,-0.30705,0.00019,15.24923]
[1779077110379,41.87,76889.7,152.8,-0.30705,0.00019,15.24923]
[1779077110754,41.87,76889.7,152.8,-0.30705,0.00019,15.24923]
[1779077111028,41.87,76889.7,152.8,-0.30705,0.00019,15.24923]
[1779077111110,41.87,76889.7,152.8,-0.30705,0.00019,15.24923]
[1779077111211,41.87,76899.74,152.8,-0.30511,0.00019,15.20846]
[1779077114618,41.87,76903.38,152.8,-0.3044,0.00019,15.19349]
[1779077115622,41.87,76903.85,152.8,-0.30431,0.00019,15.19152]
[1779077116646,41.86,76905.87,152.8,-0.30391,0.00019,15.18322]
[1779077116690,41.86,76905.87,152.8,-0.30391,0.00019,15.18322]
[1779077116789,41.86,76905.11,152.8,-0.30406,0.00019,15.18628]
[1779077118523,41.86,76903.13,152.8,-0.30444,0.00019,15.19427]
[1779077119018,41.86,76903.13,152.8,-0.30444,0.00019,15.19427]
[1779077119278,41.86,76903.13,152.8,-0.30444,0.00019,15.19427]
[1779077119883,41.86,76902.35,152.8,-0.30458,0.00019,15.19735]
[1779077119983,41.86,76903.89,152.8,-0.30428,0.00019,15.19096]
[1779077121303,41.86,76903.89,152.8,-0.30428,0.00019,15.19096]
[1779077121377,41.86,76904.62,152.8,-0.30414,0.00019,15.18793]
[1779077126202,41.86,76907.24,152.8,-0.30362,0.00019,15.17688]
[1779077127799,41.85,76908.6,152.8,-0.30335,0.00019,15.17112]
[1779077127801,41.85,76908.6,152.8,-0.30335,0.00019,15.17112]
[1779077128101,41.85,76908.6,152.8,-0.30335,0.00019,15.17112]
[1779077128252,41.85,76908.6,152.8,-0.30335,0.00019,15.17112]
[1779077129238,41.85,76907.7,152.8,-0.30352,0.00019,15.17473]
[1779077131296,41.85,76908.95,152.8,-0.30327,0.00019,15.16942]
[1779077134073,41.85,76907.57,152.8,-0.30347,0.00019,15.16915]
[1779077135798,41.85,76903.69,152.8,-0.30421,0.00019,15.18483]
[1779077135810,41.85,76903.23,152.8,-0.30429,0.00019,15.18661]
[1779077136591,41.85,76903.23,152.8,-0.30429,0.00019,15.18661]
[1779077136629,41.85,76903.23,152.8,-0.30429,0.00019,15.18661]
[1779077136926,41.85,76903.23,152.8,-0.30429,0.00019,15.18661]
[1779077136931,41.85,76903.23,152.8,-0.30429,0.00019,15.18661]
[1779077137026,41.85,76903.23,152.8,-0.30429,0.00019,15.18661]
[1779077137104,41.85,76903.23,152.8,-0.30429,0.00019,15.18661]
[1779077137202,41.85,76903.23,152.8,-0.30429,0.00019,15.18661]
[1779077139678,41.84,76898.01,152.8,-0.30529,0.00019,15.20768]
[1779077141029,41.84,76899.1,152.8,-0.30508,0.00019,15.20316]
[1779077146643,41.84,76904.84,152.8,-0.30395,0.00019,15.17938]
[1779077151109,41.84,76907.83,152.8,-0.30337,0.00019,15.16692]
[1779077156901,41.83,76908.22,152.8,-0.30328,0.00019,15.16504]
[1779077158882,41.83,76908.21,152.8,-0.30328,0.00019,15.16504]
[1779077163951,41.83,76912.43,152.8,-0.30246,0.00019,15.14747]
[1779077164804,41.83,76912.43,152.8,-0.30246,0.00019,15.14747]
[1779077164840,41.83,76912.43,152.8,-0.30246,0.00019,15.14747]
[1779077164883,41.83,76912.43,152.8,-0.30246,0.00019,15.14747]
[1779077164928,41.83,76912.43,152.8,-0.30246,0.00019,15.14747]
[1779077164956,41.83,76912.43,152.8,-0.30246,0.00019,15.14747]
[1779077164958,41.83,76916.93,152.8,-0.3016,0.00019,15.12887]
[1779077165501,41.83,76916.93,152.8,-0.3016,0.00019,15.12887]
[1779077165520,41.83,76916.93,152.8,-0.3016,0.00019,15.12887]
[1779077165523,41.83,76916.93,152.8,-0.3016,0.00019,15.12887]
[1779077165542,41.83,76916.93,152.8,-0.3016,0.00019,15.12887]
[1779077165620,41.83,76916.93,152.8,-0.3016,0.00019,15.12887]
[1779077165674,41.83,76916.93,152.8,-0.3016,0.00019,15.12887]
[1779077165712,41.83,76916.93,152.8,-0.3016,0.00019,15.12887]
[1779077165786,41.83,76916.93,152.8,-0.3016,0.00019,15.12887]
[1779077165816,41.83,76916.93,152.8,-0.3016,0.00019,15.12887]
[1779077165874,41.83,76916.93,152.8,-0.3016,0.00019,15.12887]
[1779077166040,41.83,76924.57,152.8,-0.30013,0.00019,15.09712]
[1779077166600,41.83,76924.57,152.8,-0.30013,0.00019,15.09712]
[1779077167218,41.83,76924.57,152.8,-0.30013,0.00019,15.09712]
[1779077167319,41.83,76931.95,152.8,-0.29871,0.00019,15.0663]
[1779077169908,41.83,76930.04,152.8,-0.29908,0.00019,15.07428]
[1779077170132,41.83,76930.04,152.8,-0.29908,0.00019,15.07428]
[1779077173301,41.83,76931.48,152.8,-0.2988,0.00019,15.06824]
[1779077175378,41.83,76932.29,152.8,-0.29865,0.00019,15.06485]
[1779077176494,41.83,76935.93,152.8,-0.29795,0.00019,15.04959]
[1779077176643,41.83,76935.93,152.8,-0.29795,0.00019,15.04959]
[1779077177328,41.83,76937.9,152.8,-0.29758,0.00019,15.04132]
[1779077179955,41.83,76933.96,152.8,-0.29833,0.00019,15.05776]
[1779077184575,41.82,76931.54,152.8,-0.29877,0.00019,15.0675]
[1779077184800,41.82,76931.54,152.8,-0.29877,0.00019,15.0675]
[1779077185135,41.82,76925.84,152.8,-0.29986,0.00019,15.09121]
[1779077185499,41.82,76925.84,152.8,-0.29986,0.00019,15.09121]
[1779077185508,41.82,76925.84,152.8,-0.29986,0.00019,15.09121]
[1779077187373,41.82,76921.09,152.8,-0.30076,0.00019,15.11089]
[1779077188016,41.82,76920.66,152.8,-0.30084,0.00019,15.11259]
[1779077188046,41.82,76920.66,152.8,-0.30084,0.00019,15.11259]
[1779077188090,41.82,76920.66,152.8,-0.30084,0.00019,15.11259]
[1779077188119,41.82,76920.43,152.8,-0.30088,0.00019,15.11346]
[1779077189670,41.82,76920.13,152.8,-0.30094,0.00019,15.11466]
[1779077190555,41.82,76921.18,152.8,-0.30074,0.00019,15.11027]
[1779077192967,41.82,76925.19,152.8,-0.29991,0.00019,15.08784]
[1779077194581,41.82,76924.83,152.8,-0.29998,0.00019,15.0893]
[1779077197342,41.82,76924.11,152.8,-0.30012,0.00019,15.09226]
[1779077198779,41.82,76919.97,152.8,-0.30091,0.00019,15.10943]
[1779077199984,41.82,76916.65,152.8,-0.30154,0.00019,15.12315]
[1779077200371,41.82,76911.68,152.8,-0.3025,0.00019,15.14362]
[1779077201753,41.82,76909.84,152.8,-0.30285,0.00019,15.15113]
[1779077201879,41.82,76909.84,152.8,-0.30285,0.00019,15.15113]
[1779077201902,41.82,76909.84,152.8,-0.30285,0.00019,15.15113]
[1779077203245,41.82,76908.16,152.8,-0.30317,0.00019,15.15797]
[1779077203338,41.82,76908.16,152.8,-0.30317,0.00019,15.15797]
[1779077203422,41.81,76906.96,152.8,-0.3034,0.00019,15.16282]
[1779077204081,41.81,76906.96,152.8,-0.3034,0.00019,15.16282]
[1779077204339,41.81,76906.96,152.8,-0.3034,0.00019,15.16282]
[1779077204580,41.81,76906.09,152.8,-0.30356,0.00019,15.16636]
[1779077207363,41.81,76906.28,152.8,-0.30352,0.00019,15.16551]
[1779077213294,41.81,76907.43,152.8,-0.30329,0.00019,15.16058]
[1779077217177,41.81,76906.07,152.8,-0.30355,0.00019,15.16606]
[1779077217257,41.81,76906.07,152.8,-0.30355,0.00019,15.16606]
[1779077217800,41.81,76902.71,152.8,-0.3042,0.00019,15.17978]
[1779077218193,41.81,76902.71,152.8,-0.3042,0.00019,15.17978]
[1779077222228,41.81,76897.32,152.8,-0.30523,0.00019,15.20168]
[1779077222273,41.81,76897.32,152.8,-0.30523,0.00019,15.20168]
[1779077222428,41.81,76897.32,152.8,-0.30523,0.00019,15.20168]
[1779077223364,41.81,76906.26,152.8,-0.3035,0.00019,15.16508]
[1779077228400,41.81,76911.11,152.8,-0.30257,0.00019,15.14517]
[1779077228541,41.81,76911.11,152.8,-0.30257,0.00019,15.14517]
[1779077228632,41.81,76911.11,152.8,-0.30257,0.00019,15.14517]
[1779077228644,41.81,76911.11,152.8,-0.30257,0.00019,15.14517]
[1779077228649,41.81,76911.11,152.8,-0.30257,0.00019,15.14517]
[1779077228946,41.81,76911.11,152.8,-0.30257,0.00019,15.14517]
[1779077230121,41.81,76915.39,152.8,-0.30175,0.00019,15.12753]
[1779077230572,41.81,76917.87,152.8,-0.30127,0.00019,15.11725]
[1779077233160,41.81,76918.31,152.8,-0.30119,0.00019,15.11542]
[1779077236645,41.81,76918.35,152.8,-0.30118,0.00019,15.11526]
[1779077237463,41.81,76918.56,152.8,-0.30114,0.00019,15.11439]
[1779077242499,41.81,76919.24,152.8,-0.301,0.00019,15.11136]
[1779077244397,41.81,76919.29,152.8,-0.30099,0.00019,15.11111]
[1779077245269,41.81,76919.29,152.8,-0.30099,0.00019,15.11107]
[1779077245563,41.8,76917.72,152.8,-0.30129,0.00019,15.11754]
[1779077245576,41.8,76917.72,152.8,-0.30129,0.00019,15.11754]
[1779077245638,41.8,76917.72,152.8,-0.30129,0.00019,15.11754]
[1779077246039,41.8,76917.72,152.8,-0.30129,0.00019,15.11754]
[1779077246139,41.8,76912.39,152.8,-0.30231,0.00019,15.13952]
[1779077247146,41.8,76912.39,152.8,-0.30231,0.00019,15.13952]
[1779077248578,41.8,76908.59,152.8,-0.30304,0.00019,15.15507]
[1779077248620,41.8,76908.41,152.8,-0.30307,0.00019,15.15574]
[1779077249792,41.8,76908.41,152.8,-0.30307,0.00019,15.15574]
[1779077249894,41.8,76907.87,152.8,-0.30317,0.00019,15.15797]
[1779077250714,41.8,76907.87,152.8,-0.30317,0.00019,15.15797]
[1779077252258,41.8,76907.04,152.8,-0.30333,0.00019,15.16134]
[1779077252332,41.8,76907.04,152.8,-0.30333,0.00019,15.16134]
[1779077252360,41.8,76907.3,152.8,-0.30322,0.00019,15.15451]
[1779077257604,41.8,76907.74,152.8,-0.30313,0.00019,15.15249]
[1779077260183,41.8,76907.5,152.8,-0.30318,0.00019,15.15345]
[1779077260188,41.8,76907.5,152.8,-0.30318,0.00019,15.15345]
[1779077261291,41.8,76907.43,152.8,-0.30319,0.00019,15.1537]
[1779077264828,41.8,76908.16,152.8,-0.30304,0.00019,15.15059]
[1779077264866,41.8,76908.16,152.8,-0.30304,0.00019,15.15059]
[1779077265033,41.8,76908.16,152.8,-0.30304,0.00019,15.15059]
[1779077265186,41.8,76908.16,152.8,-0.30304,0.00019,15.15059]
[1779077265356,41.8,76908.16,152.8,-0.30304,0.00019,15.15059]
[1779077265940,41.8,76908.16,152.8,-0.30304,0.00019,15.15052]
[1779077266325,41.8,76908.16,152.8,-0.30304,0.00019,15.15052]
[1779077266426,41.8,76913.95,152.8,-0.30192,0.00019,15.12662]
[1779077266641,41.8,76913.95,152.8,-0.30192,0.00019,15.12662]
[1779077267278,41.8,76913.95,152.8,-0.30192,0.00019,15.12662]
[1779077268322,41.8,76918.02,152.8,-0.30114,0.00019,15.10976]
[1779077268423,41.8,76917.27,152.8,-0.30128,0.00019,15.11287]
[1779077269335,41.8,76917.27,152.8,-0.30128,0.00019,15.11287]
[1779077270458,41.8,76917.39,152.8,-0.30126,0.00019,15.11232]
[1779077270593,41.79,76916.88,152.8,-0.30135,0.00019,15.11438]
[1779077272007,41.79,76914.59,152.8,-0.30179,0.00019,15.12381]
[1779077272283,41.79,76914.59,152.8,-0.30179,0.00019,15.12381]
[1779077272704,41.79,76911.63,152.8,-0.30236,0.00019,15.13598]
[1779077272748,41.79,76911.63,152.8,-0.30236,0.00019,15.13598]
[1779077272804,41.79,76911.23,152.8,-0.30243,0.00019,15.13756]
[1779077276180,41.79,76910.15,152.8,-0.30264,0.00019,15.14196]
[1779077276192,41.79,76910.15,152.8,-0.30264,0.00019,15.14196]
[1779077276198,41.79,76910.15,152.8,-0.30264,0.00019,15.14196]
[1779077276301,41.79,76910.15,152.8,-0.30264,0.00019,15.14196]
[1779077276333,41.79,76910.15,152.8,-0.30264,0.00019,15.14196]
[1779077277583,41.79,76909.8,152.8,-0.3027,0.00019,15.14335]
[1779077277806,41.79,76909.8,152.8,-0.3027,0.00019,15.14335]
[1779077278281,41.79,76907.09,152.8,-0.30322,0.00019,15.15447]
[1779077283789,41.79,76903.1,152.8,-0.304,0.00019,15.17092]
[1779077288824,41.79,76902.75,152.8,-0.30407,0.00019,15.17237]
[1779077292904,41.79,76903.32,152.8,-0.30396,0.00019,15.17004]
[1779077295393,41.79,76905.74,152.8,-0.30349,0.00019,15.16007]
[1779077300866,41.79,76906.05,152.8,-0.30343,0.00019,15.15878]
[1779077302924,41.79,76914.36,152.8,-0.30183,0.00019,15.12458]
[1779077305272,41.79,76914.58,152.8,-0.30179,0.00019,15.1237]
[1779077309266,41.79,76911.91,152.8,-0.3023,0.00019,15.13473]
[1779077309318,41.79,76912.4,152.8,-0.30221,0.00019,15.13269]
[1779077314001,41.79,76917.31,152.8,-0.3012,0.00019,15.10649]
[1779077319036,41.79,76918.67,152.8,-0.30094,0.00019,15.10075]
[1779077323068,41.79,76918.02,152.8,-0.30106,0.00019,15.10342]
[1779077323114,41.79,76918.02,152.8,-0.30106,0.00019,15.10342]
[1779077325140,41.79,76918.57,152.8,-0.30095,0.00019,15.10112]
[1779077325168,41.79,76918.57,152.8,-0.30095,0.00019,15.10112]
[1779077325428,41.79,76918.57,152.8,-0.30095,0.00019,15.10112]
[1779077325437,41.79,76918.57,152.8,-0.30095,0.00019,15.10112]
[1779077326432,41.79,76918.8,152.8,-0.30091,0.00019,15.10016]
[1779077326625,41.79,76920.34,152.8,-0.30061,0.00019,15.09378]
[1779077328583,41.79,76924.7,152.8,-0.29978,0.00019,15.07565]
[1779077328599,41.79,76924.7,152.8,-0.29978,0.00019,15.07565]
[1779077328785,41.79,76927.73,152.8,-0.29922,0.00019,15.06342]
[1779077328816,41.79,76927.73,152.8,-0.29922,0.00019,15.06342]
[1779077328821,41.79,76927.73,152.8,-0.29922,0.00019,15.06342]
[1779077328975,41.79,76927.73,152.8,-0.29922,0.00019,15.06342]
[1779077330009,41.8,76924.73,152.8,-0.29981,0.00019,15.07649]
[1779077330326,41.8,76924.73,152.8,-0.29981,0.00019,15.07649]
[1779077331254,41.8,76921.08,152.8,-0.30052,0.00019,15.09191]
[1779077332251,41.8,76920.96,152.8,-0.30055,0.00019,15.09241]
[1779077332817,41.8,76919.74,152.8,-0.30078,0.00019,15.09749]
[1779077336276,41.8,76922.56,152.8,-0.30024,0.00019,15.0858]
[1779077338834,41.8,76921.89,152.8,-0.30037,0.00019,15.08864]
[1779077342475,41.8,76920.84,152.8,-0.30058,0.00019,15.09305]
[1779077344270,41.8,76919.04,152.8,-0.30092,0.00019,15.10055]
[1779077345553,41.8,76918.38,152.8,-0.30105,0.00019,15.1033]
[1779077351260,41.8,76914.87,152.8,-0.30172,0.00019,15.11781]
[1779077356295,41.8,76915.53,152.8,-0.3016,0.00019,15.11507]
[1779077357659,41.8,76916.04,152.8,-0.3015,0.00019,15.11296]
[1779077361330,41.8,76921.9,152.8,-0.30038,0.00019,15.08869]
[1779077363938,41.8,76922.21,152.8,-0.30032,0.00019,15.08745]
[1779077363967,41.8,76922.21,152.8,-0.30032,0.00019,15.08745]
[1779077365380,41.8,76923.7,152.8,-0.30003,0.00019,15.08127]
[1779077365832,41.8,76925.22,152.8,-0.29974,0.00019,15.07496]
[1779077370885,41.81,76926.58,152.8,-0.29952,0.00019,15.07021]
[1779077377681,41.82,76926.55,152.8,-0.29949,0.00019,15.06488]
[1779077377805,41.82,76926.55,152.8,-0.29949,0.00019,15.06488]
[1779077379151,41.82,76927.41,152.8,-0.29932,0.00019,15.06132]
[1779077382118,41.82,76929.69,152.8,-0.29891,0.00019,15.05237]
[1779077385072,41.83,76930.55,152.8,-0.29878,0.00019,15.04941]
[1779077385448,41.83,76930.55,152.8,-0.29878,0.00019,15.04941]
[1779077385509,41.83,76930.55,152.8,-0.29878,0.00019,15.04941]
[1779077385550,41.83,76930.55,152.8,-0.29878,0.00019,15.04941]
[1779077385580,41.83,76936.74,152.8,-0.29759,0.00019,15.0235]
[1779077386128,41.83,76936.74,152.8,-0.29759,0.00019,15.0235]
[1779077386479,41.83,76936.74,152.8,-0.29759,0.00019,15.0235]
[1779077386507,41.83,76936.74,152.8,-0.29759,0.00019,15.0235]
[1779077386534,41.83,76936.74,152.8,-0.29759,0.00019,15.0235]
[1779077386668,41.83,76941.82,152.8,-0.29664,0.00019,15.0024]
[1779077387673,41.84,76948.99,152.8,-0.29531,0.00019,14.97282]
[1779077388603,41.84,76948.99,152.8,-0.29531,0.00019,14.97282]
[1779077389910,41.86,76949.51,152.8,-0.2953,0.00019,14.97272]
[1779077390368,41.86,76949.51,152.8,-0.2953,0.00019,14.97272]
[1779077390533,41.87,76948.84,152.8,-0.29547,0.00019,14.97652]
[1779077394661,41.88,76948.79,152.8,-0.29551,0.00019,14.97748]
[1779077395149,41.88,76949.04,152.8,-0.29547,0.00019,14.97667]
[1779077400605,41.9,76950.7,152.8,-0.29522,0.00019,14.97121]
[1779077401147,41.9,76950.7,152.8,-0.29522,0.00019,14.97121]
[1779077402111,41.9,76950.13,152.8,-0.29533,0.00019,14.97366]
[1779077402314,41.9,76950.13,152.8,-0.29533,0.00019,14.97366]
[1779077404176,41.9,76954.9,152.8,-0.29443,0.00019,14.95347]
[1779077404262,41.9,76954.9,152.8,-0.29443,0.00019,14.95347]
[1779077406765,41.9,76962.11,152.8,-0.29307,0.00019,14.92287]
[1779077408776,41.9,76962.19,152.8,-0.29306,0.00019,14.92267]
[1779077408778,41.9,76962.19,152.8,-0.29306,0.00019,14.92267]
[1779077413812,41.91,76960.49,152.8,-0.2934,0.00019,14.93033]
[1779077415320,41.91,76960.52,152.8,-0.2934,0.00019,14.93027]
[1779077419493,41.91,76954.11,152.8,-0.29462,0.00019,14.95776]
[1779077420772,41.91,76953.98,152.8,-0.29465,0.00019,14.95843]
[1779077420779,41.91,76953.98,152.8,-0.29465,0.00019,14.95843]
[1779077420786,41.91,76953.98,152.8,-0.29465,0.00019,14.95843]
[1779077420836,41.91,76953.98,152.8,-0.29465,0.00019,14.95843]
[1779077421155,41.91,76953.98,152.8,-0.29465,0.00019,14.95843]
[1779077421757,41.91,76945.09,152.8,-0.29634,0.00019,14.99611]
[1779077424778,41.91,76939.74,152.8,-0.29736,0.00019,15.01866]
[1779077426988,41.91,76939.74,152.8,-0.29736,0.00019,15.01866]
[1779077428143,41.91,76939.71,152.8,-0.29736,0.00019,15.01874]
[1779077428390,41.91,76939.71,152.8,-0.29736,0.00019,15.01874]
[1779077428809,41.91,76939.59,152.8,-0.29739,0.00019,15.01922]
[1779077434848,41.91,76940.13,152.8,-0.29722,0.00019,15.01113]
[1779077437525,41.91,76940.13,152.8,-0.29722,0.00019,15.01113]
[1779077440156,41.91,76939.87,152.8,-0.29727,0.00019,15.01217]
[1779077440168,41.91,76939.87,152.8,-0.29727,0.00019,15.01217]
[1779077442897,41.91,76940.65,152.8,-0.29712,0.00019,15.00885]
[1779077447939,41.91,76940.66,152.8,-0.29712,0.00019,15.00874]
[1779077449010,41.91,76940.66,152.8,-0.29712,0.00019,15.00874]
[1779077449700,41.91,76940.39,152.8,-0.29717,0.00019,15.00986]
[1779077449959,41.91,76934.38,152.8,-0.29831,0.00019,15.03508]
[1779077455235,41.91,76933.46,152.8,-0.29849,0.00019,15.03885]
[1779077458147,41.91,76933.58,152.8,-0.29846,0.00019,15.03831]
[1779077459064,41.91,76933.32,152.8,-0.29851,0.00019,15.03938]
[1779077460491,41.91,76932.71,152.8,-0.29863,0.00019,15.04192]
[1779077460587,41.91,76926.08,152.8,-0.29989,0.00019,15.06956]
[1779077466070,41.9,76924.59,152.8,-0.30017,0.00019,15.07562]
[1779077471107,41.9,76924.02,152.8,-0.30028,0.00019,15.07788]
[1779077473837,41.9,76924.12,152.8,-0.30026,0.00019,15.07741]
[1779077473841,41.9,76924.12,152.8,-0.30026,0.00019,15.07741]
[1779077474611,41.9,76924.12,152.8,-0.30026,0.00019,15.07741]
[1779077474611,41.9,76924.12,152.8,-0.30026,0.00019,15.07741]
[1779077474656,41.9,76923.05,152.8,-0.30046,0.00019,15.08183]
[1779077475791,41.9,76919.62,152.8,-0.30112,0.00019,15.09605]
[1779077479526,41.9,76919.89,152.8,-0.30107,0.00019,15.09495]
[1779077485205,41.9,76916.41,152.8,-0.30174,0.00019,15.10931]
[1779077489969,41.9,76916.42,152.8,-0.30173,0.00019,15.10924]
[1779077490245,41.9,76915.82,152.8,-0.30185,0.00019,15.11171]
[1779077492038,41.9,76915.52,152.8,-0.30185,0.00019,15.10726]
[1779077492040,41.9,76915.52,152.8,-0.30185,0.00019,15.10726]
[1779077492256,41.9,76915.38,152.8,-0.30188,0.00019,15.10785]
[1779077497291,41.9,76916.45,152.8,-0.30167,0.00019,15.10341]
[1779077502326,41.9,76916.76,152.8,-0.30161,0.00019,15.10211]
[1779077507361,41.9,76913.28,152.8,-0.30228,0.00019,15.11639]
[1779077508364,41.9,76913.28,152.8,-0.30228,0.00019,15.11639]
[1779077508535,41.9,76913.28,152.8,-0.30228,0.00019,15.11639]
[1779077508636,41.9,76913.28,152.8,-0.30228,0.00019,15.11637]
[1779077509759,41.9,76913.28,152.8,-0.30228,0.00019,15.11637]
[1779077509848,41.9,76913.33,152.8,-0.30227,0.00019,15.11617]
[1779077509885,41.9,76913.33,152.8,-0.30227,0.00019,15.11617]
[1779077510540,41.9,76913.33,152.8,-0.30227,0.00019,15.11617]
[1779077510550,41.9,76913.33,152.8,-0.30227,0.00019,15.11617]
[1779077510596,41.9,76913.33,152.8,-0.30227,0.00019,15.11617]
[1779077510633,41.9,76921.68,152.8,-0.30067,0.00019,15.08169]
[1779077511467,41.9,76928.46,152.8,-0.29937,0.00019,15.05353]
[1779077512911,41.9,76928.84,152.8,-0.2993,0.00019,15.05199]
[1779077514606,41.9,76929.52,152.8,-0.29917,0.00019,15.0492]
[1779077514721,41.9,76929.52,152.8,-0.29917,0.00019,15.0492]
[1779077516029,41.9,76932.24,152.8,-0.29865,0.00019,15.03794]
[1779077517431,41.9,76938.15,152.8,-0.29753,0.00019,15.01331]
[1779077522716,41.91,76940.76,152.8,-0.29705,0.00019,15.00272]
[1779077522940,41.91,76940.71,152.8,-0.29706,0.00019,15.00302]
[1779077523130,41.91,76940.71,152.8,-0.29706,0.00019,15.00302]
[1779077523168,41.91,76940.71,152.8,-0.29706,0.00019,15.00302]
[1779077523263,41.91,76940.71,152.8,-0.29706,0.00019,15.00302]
[1779077523473,41.91,76940.7,152.8,-0.29707,0.00019,15.00315]
[1779077524113,41.91,76940.7,152.8,-0.29707,0.00019,15.00315]
[1779077528809,41.91,76946.2,152.8,-0.29602,0.00019,14.97995]
[1779077530303,41.91,76946.33,152.8,-0.296,0.00019,14.97941]
[1779077530378,41.91,76946.33,152.8,-0.296,0.00019,14.97941]
[1779077530899,41.91,76944.64,152.8,-0.29632,0.00019,14.98655]
[1779077531163,41.91,76944.64,152.8,-0.29632,0.00019,14.98655]
[1779077533505,41.91,76938.96,152.8,-0.2974,0.00019,15.01045]
[1779077539498,41.91,76938.96,152.8,-0.29739,0.00019,15.01033]
[1779077544912,41.91,76936.71,152.8,-0.29782,0.00019,15.01963]
[1779077548330,41.91,76937.26,152.8,-0.29771,0.00019,15.01724]
[1779077548962,41.91,76937.33,152.8,-0.2977,0.00019,15.01693]
[1779077554700,41.9,76936.97,152.8,-0.29771,0.00019,15.01259]
[1779077555125,41.9,76936.97,152.8,-0.29771,0.00019,15.01259]
[1779077556305,41.9,76937.09,152.8,-0.29768,0.00019,15.01207]
[1779077560222,41.9,76941.61,152.8,-0.29682,0.00019,14.99304]
[1779077560428,41.9,76941.61,152.8,-0.29682,0.00019,14.99304]
[1779077565778,41.9,76942.62,152.8,-0.29663,0.00019,14.98881]
[1779077568998,41.9,76939.7,152.8,-0.29718,0.00019,15.00111]
[1779077569883,41.9,76939.38,152.8,-0.29724,0.00019,15.00245]
[1779077570970,41.9,76939.31,152.8,-0.29726,0.00019,15.00273]
[1779077571203,41.9,76939.31,152.8,-0.29726,0.00019,15.00273]
[1779077571213,41.9,76939.31,152.8,-0.29726,0.00019,15.00273]
[1779077571791,41.9,76939.31,152.8,-0.29726,0.00019,15.00273]
[1779077576855,41.9,76939.6,152.8,-0.2972,0.00019,15.00147]
[1779077579741,41.9,76939.77,152.8,-0.29717,0.00019,15.00074]
[1779077581948,41.9,76939.91,152.8,-0.29714,0.00019,15.00013]
[1779077582188,41.9,76939.91,152.8,-0.29714,0.00019,15.00013]
[1779077583701,41.9,76940.31,152.8,-0.29706,0.00019,14.99843]
[1779077584262,41.9,76940.73,152.8,-0.29698,0.00019,14.99666]
[1779077589760,41.9,76942.78,152.8,-0.29659,0.00019,14.988]
[1779077592191,41.9,76943.69,152.8,-0.29642,0.00019,14.98418]
[1779077592314,41.9,76943.69,152.8,-0.29642,0.00019,14.98418]
[1779077592334,41.9,76943.69,152.8,-0.29642,0.00019,14.98418]
[1779077593353,41.9,76945.47,152.8,-0.29608,0.00019,14.97667]
[1779077594385,41.9,76948.78,152.8,-0.29545,0.00019,14.96269]
[1779077594515,41.9,76954.17,152.8,-0.29443,0.00019,14.93984]
[1779077596835,41.9,76955.64,152.8,-0.29415,0.00019,14.93364]
[1779077597512,41.9,76955.66,152.8,-0.29415,0.00019,14.93361]
[1779077602605,41.91,76956.59,152.8,-0.29398,0.00019,14.92992]
[1779077605299,41.91,76955.7,152.8,-0.29416,0.00019,14.93388]
[1779077605352,41.91,76956.69,152.8,-0.29398,0.00019,14.92972]
[1779077609911,41.91,76961.72,152.8,-0.29302,0.00019,14.9083]
[1779077615098,41.91,76961.71,152.8,-0.29298,0.00019,14.90276]
[1779077618305,41.91,76967.41,152.8,-0.29191,0.00019,14.87846]
[1779077619137,41.91,76967.41,152.8,-0.29191,0.00019,14.87846]
[1779077619474,41.91,76968.11,152.8,-0.29178,0.00019,14.87551]
[1779077622521,41.91,76968.48,152.8,-0.29171,0.00019,14.87395]
[1779077628246,41.91,76970.11,152.8,-0.2914,0.00019,14.86702]
[1779077633995,41.92,76971.52,152.8,-0.29114,0.00019,14.86103]
[1779077637724,41.92,76968.94,152.8,-0.29163,0.00019,14.87223]
[1779077638023,41.92,76968.38,152.8,-0.29174,0.00019,14.87465]
[1779077642072,41.92,76966.59,152.8,-0.29208,0.00019,14.8824]
[1779077642447,41.92,76966.59,152.8,-0.29208,0.00019,14.8824]
[1779077643991,41.92,76971.75,152.8,-0.29111,0.00019,14.86025]
[1779077644164,41.92,76971.75,152.8,-0.29111,0.00019,14.86025]
[1779077645457,41.92,76972.71,152.8,-0.29093,0.00019,14.85615]
[1779077646083,41.92,76972.99,152.8,-0.29087,0.00019,14.85499]
[1779077646169,41.92,76972.99,152.8,-0.29087,0.00019,14.85499]
[1779077648286,41.92,76976.74,152.8,-0.29017,0.00019,14.83888]
[1779077648310,41.92,76976.74,152.8,-0.29017,0.00019,14.83888]
[1779077648370,41.92,76976.74,152.8,-0.29017,0.00019,14.83888]
[1779077648671,41.92,76976.74,152.8,-0.29017,0.00019,14.83888]
[1779077648686,41.92,76986.2,152.8,-0.28839,0.00019,14.7979]
[1779077649905,41.92,76994.93,152.8,-0.28676,0.00019,14.75982]
[1779077650234,41.92,76994.93,152.8,-0.28676,0.00019,14.75982]
[1779077651793,41.92,76996.62,152.8,-0.28644,0.00019,14.75249]
[1779077651894,41.92,76995.77,152.8,-0.28661,0.00019,14.75634]
[1779077652866,41.92,76995.77,152.8,-0.28661,0.00019,14.75634]
[1779077653858,41.92,76994.74,152.8,-0.28681,0.00019,14.76106]
[1779077659463,41.93,76994.58,152.8,-0.28686,0.00019,14.76217]
[1779077664769,41.93,76996.99,152.8,-0.28642,0.00019,14.75189]
[1779077667698,41.93,76994.18,152.8,-0.28695,0.00019,14.76442]
[1779077667712,41.93,76994.18,152.8,-0.28695,0.00019,14.76442]
[1779077667798,41.93,76991.77,152.8,-0.28741,0.00019,14.77502]
[1779077668035,41.93,76991.77,152.8,-0.28741,0.00019,14.77502]
[1779077670968,41.93,76992.36,152.8,-0.28729,0.00019,14.77244]
[1779077672107,41.93,76992.01,152.8,-0.2873,0.00019,14.76819]
[1779077673530,41.93,76991.88,152.8,-0.28733,0.00019,14.76875]
[1779077673749,41.93,76991.88,152.8,-0.28733,0.00019,14.76875]
[1779077676214,41.93,76987.81,152.8,-0.28809,0.00019,14.78648]
[1779077681840,41.93,76988.94,152.8,-0.28787,0.00019,14.78143]
[1779077687978,41.93,76990.98,152.8,-0.28749,0.00019,14.77247]
[1779077692059,41.93,76991.77,152.8,-0.28734,0.00019,14.76899]
[1779077697774,41.93,76986.77,152.8,-0.28827,0.00019,14.79071]
[1779077701175,41.93,76986.04,152.8,-0.28841,0.00019,14.79377]
[1779077701752,41.93,76986.04,152.8,-0.28841,0.00019,14.79377]
[1779077703012,41.93,76984.72,152.8,-0.28865,0.00019,14.79949]
[1779077712637,41.92,76981.77,152.8,-0.28919,0.00019,14.8119]
[1779077713294,41.92,76982.34,152.8,-0.28908,0.00019,14.80938]
[1779077716691,41.92,76982.27,152.8,-0.28909,0.00019,14.80957]
[1779077716724,41.92,76982.27,152.8,-0.28909,0.00019,14.80957]
[1779077716739,41.92,76982.27,152.8,-0.28909,0.00019,14.80957]
[1779077716869,41.92,76978.73,152.8,-0.28976,0.00019,14.82488]
[1779077721023,41.92,76974.61,152.8,-0.29053,0.00019,14.84266]
[1779077721675,41.92,76974.52,152.8,-0.29055,0.00019,14.84303]
[1779077721904,41.92,76971.62,152.8,-0.29109,0.00019,14.85552]
[1779077726939,41.92,76970.78,152.8,-0.29126,0.00019,14.85921]
[1779077731974,41.92,76970.62,152.8,-0.29123,0.00019,14.85419]
[1779077735335,41.92,76970.25,152.8,-0.29131,0.00019,14.85583]
[1779077735419,41.92,76970.25,152.8,-0.29131,0.00019,14.85584]
[1779077740798,41.92,76971.55,152.8,-0.29105,0.00019,14.85009]
[1779077746072,41.92,76975.32,152.8,-0.29034,0.00019,14.83369]
[1779077749858,41.92,76980.73,152.8,-0.28932,0.00019,14.81021]
[1779077751269,41.92,76986.06,152.8,-0.28831,0.00019,14.78708]
[1779077756769,41.92,76985.19,152.8,-0.28848,0.00019,14.79097]
[1779077761772,41.92,76981.2,152.8,-0.28923,0.00019,14.80834]
[1779077762185,41.92,76987.22,152.8,-0.2881,0.00019,14.78217]
[1779077767220,41.92,76986.59,152.8,-0.28823,0.00019,14.78504]
[1779077772495,41.92,76985.17,152.8,-0.2885,0.00019,14.7913]
[1779077777867,41.93,76990.92,152.8,-0.28742,0.00019,14.76633]
[1779077778196,41.93,76991.43,152.8,-0.28733,0.00019,14.76414]
[1779077781261,41.93,76991.37,152.8,-0.28734,0.00019,14.76452]
[1779077784953,41.93,76991.05,152.8,-0.28741,0.00019,14.76602]
[1779077785043,41.93,76991.09,152.8,-0.2874,0.00019,14.76588]
[1779077785696,41.93,76991.09,152.8,-0.2874,0.00019,14.76588]
[1779077791388,41.93,76989.45,152.8,-0.28765,0.00019,14.76711]
[1779077795377,41.93,76989.28,152.8,-0.28768,0.00019,14.7678]
[1779077800444,41.92,76983.87,152.8,-0.28869,0.00019,14.79118]
[1779077801798,41.92,76983.67,152.8,-0.28872,0.00019,14.792]
[1779077802583,41.92,76982.78,152.8,-0.28889,0.00019,14.79583]
[1779077802622,41.92,76982.78,152.8,-0.28889,0.00019,14.79583]
[1779077802801,41.92,76981.88,152.8,-0.28905,0.00019,14.79968]
[1779077806241,41.92,76979.05,152.8,-0.28959,0.00019,14.81194]
[1779077806873,41.92,76976.59,152.8,-0.29005,0.00019,14.82258]
[1779077807242,41.92,76976.59,152.8,-0.29005,0.00019,14.82258]
[1779077807321,41.92,76976.59,152.8,-0.29005,0.00019,14.82258]
[1779077807375,41.92,76976.59,152.8,-0.29005,0.00019,14.82258]
[1779077807458,41.92,76976.59,152.8,-0.29005,0.00019,14.82258]
[1779077807606,41.92,76976.59,152.8,-0.29005,0.00019,14.82258]
[1779077807616,41.92,76976.59,152.8,-0.29005,0.00019,14.82258]
[1779077807684,41.92,76976.59,152.8,-0.29005,0.00019,14.82258]
[1779077807692,41.92,76976.59,152.8,-0.29005,0.00019,14.82258]
[1779077807792,41.92,76976.59,152.8,-0.29005,0.00019,14.82258]
[1779077808039,41.92,76976.59,152.8,-0.29005,0.00019,14.82258]
[1779077808093,41.92,76963.68,152.8,-0.29249,0.00019,14.87818]
[1779077809058,41.92,76951.76,152.8,-0.29476,0.00019,14.9291]
[1779077810901,41.92,76947.43,152.8,-0.29558,0.00019,14.94747]
[1779077811270,41.92,76947.19,152.8,-0.29563,0.00019,14.9485]
[1779077811792,41.92,76947.19,152.8,-0.29563,0.00019,14.9485]
[1779077812089,41.92,76946.67,152.8,-0.29573,0.00019,14.95071]
[1779077814119,41.92,76947.08,152.8,-0.29565,0.00019,14.94893]
[1779077815312,41.92,76950.6,152.8,-0.29497,0.00019,14.93395]
[1779077815562,41.92,76952.52,152.8,-0.29461,0.00019,14.92577]
[1779077820597,41.92,76956.1,152.8,-0.29394,0.00019,14.91074]
[1779077822849,41.92,76956.05,152.8,-0.29395,0.00019,14.91099]
[1779077824873,41.93,76954.93,152.8,-0.29416,0.00019,14.91584]
[1779077825793,41.93,76954.07,152.8,-0.29433,0.00019,14.91954]
[1779077830275,41.93,76955.16,152.8,-0.29413,0.00019,14.91509]
[1779077831252,41.93,76954.86,152.8,-0.29419,0.00019,14.91641]
[1779077832496,41.93,76955.43,152.8,-0.29408,0.00019,14.91403]
[1779077834904,41.93,76952.73,152.8,-0.2946,0.00019,14.92559]
[1779077840298,41.93,76953.57,152.8,-0.29445,0.00019,14.92224]
[1779077840455,41.93,76953.57,152.8,-0.29445,0.00019,14.92224]
[1779077841263,41.93,76951.33,152.8,-0.29487,0.00019,14.93179]
[1779077844705,41.93,76948.75,152.8,-0.29537,0.00019,14.94283]
[1779077849803,41.93,76949.42,152.8,-0.29525,0.00019,14.94014]
[1779077854838,41.94,76949.78,152.8,-0.29513,0.00019,14.93301]
[1779077858875,41.94,76949.56,152.8,-0.29518,0.00019,14.93403]
[1779077858943,41.94,76949.49,152.8,-0.29519,0.00019,14.93436]
[1779077862981,41.94,76949.46,152.8,-0.2952,0.00019,14.93442]
[1779077866521,41.94,76949.35,152.8,-0.29521,0.00019,14.93479]
[1779077871779,41.93,76949.25,152.8,-0.29523,0.00019,14.9351]
[1779077874323,41.93,76948.87,152.8,-0.2953,0.00019,14.93664]
[1779077874420,41.93,76948.87,152.8,-0.2953,0.00019,14.93664]
[1779077874572,41.93,76948.87,152.8,-0.2953,0.00019,14.93664]
[1779077874598,41.93,76948.87,152.8,-0.2953,0.00019,14.93664]
[1779077874679,41.93,76948.87,152.8,-0.2953,0.00019,14.93664]
[1779077874992,41.93,76943.18,152.8,-0.29638,0.00019,14.96066]
[1779077875628,41.93,76943.18,152.8,-0.29638,0.00019,14.96066]
[1779077875997,41.93,76935.03,152.8,-0.29793,0.00019,14.99491]
[1779077876323,41.93,76935.03,152.8,-0.29793,0.00019,14.99491]
[1779077876906,41.93,76935.03,152.8,-0.29793,0.00019,14.99491]
[1779077878015,41.93,76935.02,152.8,-0.29793,0.00019,14.99492]
[1779077879984,41.93,76934.59,152.8,-0.29801,0.00019,14.99666]
[1779077881005,41.93,76933.94,152.8,-0.29814,0.00019,14.99935]
[1779077881778,41.93,76932.31,152.8,-0.29845,0.00019,15.00613]
[1779077887079,41.93,76931.45,152.8,-0.2986,0.00019,15.0095]
[1779077887955,41.93,76931.45,152.8,-0.2986,0.00019,15.0095]
[1779077891390,41.93,76931.93,152.8,-0.2985,0.00019,15.00734]
[1779077891568,41.93,76931.93,152.8,-0.2985,0.00019,15.00734]
[1779077892036,41.93,76931.93,152.8,-0.2985,0.00019,15.00734]
[1779077897148,41.93,76933.23,152.8,-0.29824,0.00019,15.00166]
[1779077897214,41.93,76933.23,152.8,-0.29824,0.00019,15.00166]
[1779077899464,41.92,76932.23,152.8,-0.29843,0.00019,15.00576]
[1779077899517,41.92,76932.23,152.8,-0.29843,0.00019,15.00576]
[1779077899567,41.92,76932.23,152.8,-0.29843,0.00019,15.00576]
[1779077899615,41.92,76932.23,152.8,-0.29843,0.00019,15.00576]
[1779077899620,41.92,76932.23,152.8,-0.29843,0.00019,15.00576]
[1779077899634,41.92,76932.23,152.8,-0.29843,0.00019,15.00576]
[1779077899694,41.92,76932.23,152.8,-0.29843,0.00019,15.00576]
[1779077900211,41.92,76932.23,152.8,-0.29843,0.00019,15.00576]
[1779077900169,41.92,76922.3,152.8,-0.30033,0.00019,15.04707]
[1779077901176,41.92,76916.61,152.8,-0.30142,0.00019,15.07063]
[1779077906211,41.92,76917.44,152.8,-0.30125,0.00019,15.06697]
[1779077906457,41.92,76917.44,152.8,-0.30125,0.00019,15.06697]
[1779077909524,41.92,76918.32,152.8,-0.30108,0.00019,15.06324]
[1779077909548,41.92,76918.32,152.8,-0.30108,0.00019,15.06324]
[1779077909608,41.92,76918.32,152.8,-0.30108,0.00019,15.06324]
[1779077909757,41.92,76918.32,152.8,-0.30108,0.00019,15.06324]
[1779077910119,41.92,76918.32,152.8,-0.30108,0.00019,15.06324]
[1779077910130,41.92,76917.64,152.8,-0.30121,0.00019,15.06598]
[1779077910994,41.92,76917.64,152.8,-0.30121,0.00019,15.06598]
[1779077914441,41.92,76912.89,152.8,-0.30207,0.00019,15.07987]
[1779077915424,41.92,76913.4,152.8,-0.30197,0.00019,15.07775]
[1779077916000,41.92,76913.4,152.8,-0.30197,0.00019,15.07775]
[1779077916281,41.92,76919.05,152.8,-0.30088,0.00019,15.05442]
[1779077917777,41.92,76919.05,152.8,-0.30088,0.00019,15.05442]
[1779077923330,41.92,76918.65,152.8,-0.30097,0.00019,15.0562]
[1779077925298,41.92,76917.94,152.8,-0.3011,0.00019,15.05915]
[1779077925466,41.92,76917.55,152.8,-0.30118,0.00019,15.06078]
[1779077929506,41.92,76921.39,152.8,-0.30044,0.00019,15.0448]
[1779077929982,41.92,76921.39,152.8,-0.30044,0.00019,15.0448]
[1779077930005,41.92,76924.81,152.8,-0.29978,0.00019,15.03058]
[1779077932249,41.92,76930.44,152.8,-0.2987,0.00019,15.00704]
[1779077937625,41.92,76932.67,152.8,-0.29827,0.00019,14.99757]
[1779077941030,41.92,76933.26,152.8,-0.29815,0.00019,14.99505]
[1779077947178,41.92,76934.0,152.8,-0.29801,0.00019,14.99188]
[1779077952534,41.92,76935.98,152.8,-0.29762,0.00019,14.9835]
[1779077954246,41.92,76935.98,152.8,-0.29762,0.00019,14.9835]
[1779077954349,41.92,76935.51,152.8,-0.29771,0.00019,14.98547]
[1779077954973,41.92,76935.51,152.8,-0.29771,0.00019,14.98547]
[1779077955240,41.92,76935.51,152.8,-0.29771,0.00019,14.98547]
[1779077955294,41.92,76937.87,152.8,-0.29726,0.00019,14.97556]
[1779077955297,41.92,76937.87,152.8,-0.29726,0.00019,14.97556]
[1779077955656,41.92,76937.87,152.8,-0.29726,0.00019,14.97556]
[1779077955902,41.92,76937.87,152.8,-0.29726,0.00019,14.97556]
[1779077957662,41.92,76944.0,152.8,-0.29609,0.00019,14.94976]
[1779077960159,41.92,76946.76,152.8,-0.29557,0.00019,14.93816]
[1779077960227,41.92,76946.8,152.8,-0.29557,0.00019,14.93804]
[1779077965626,41.92,76949.04,152.8,-0.29514,0.00019,14.92851]
[1779077970661,41.92,76948.28,152.8,-0.29528,0.00019,14.9317]
[1779077975696,41.92,76947.95,152.8,-0.29529,0.00019,14.92733]
[1779077980731,41.92,76948.59,152.8,-0.29517,0.00019,14.92457]
[1779077985766,41.92,76948.25,152.8,-0.29523,0.00019,14.92595]
[1779077987971,41.92,76948.04,152.8,-0.29527,0.00019,14.92683]
[1779077988223,41.92,76948.04,152.8,-0.29527,0.00019,14.92683]
[1779077988213,41.92,76947.88,152.8,-0.2953,0.00019,14.9275]
[1779077988930,41.92,76947.88,152.8,-0.2953,0.00019,14.9275]
[1779077989180,41.92,76947.88,152.8,-0.2953,0.00019,14.9275]
[1779077989281,41.92,76941.07,152.8,-0.2966,0.00019,14.95631]
[1779077994990,41.92,76938.28,152.8,-0.29713,0.00019,14.96806]
[1779078001154,41.92,76940.29,152.8,-0.29675,0.00019,14.95962]
[1779078002379,41.92,76940.44,152.8,-0.29672,0.00019,14.959]
[1779078002412,41.92,76940.44,152.8,-0.29672,0.00019,14.959]
[1779078002507,41.92,76940.44,152.8,-0.29672,0.00019,14.959]
[1779078002654,41.92,76940.44,152.8,-0.29672,0.00019,14.959]
[1779078003300,41.92,76940.44,152.8,-0.29672,0.00019,14.959]
[1779078004319,41.92,76932.03,152.8,-0.29833,0.00019,14.9943]
[1779078007853,41.91,76929.99,152.8,-0.29871,0.00019,15.00274]
[1779078009598,41.91,76926.34,152.8,-0.29941,0.00019,15.01789]
[1779078011583,41.91,76924.39,152.8,-0.29978,0.00019,15.0259]
[1779078011626,41.91,76924.39,152.8,-0.29978,0.00019,15.0259]
[1779078011674,41.91,76924.39,152.8,-0.29978,0.00019,15.0259]
[1779078011712,41.91,76924.39,152.8,-0.29978,0.00019,15.0259]
[1779078011757,41.91,76924.39,152.8,-0.29978,0.00019,15.0259]
[1779078011783,41.91,76924.39,152.8,-0.29978,0.00019,15.0259]
[1779078011901,41.91,76924.39,152.8,-0.29978,0.00019,15.0259]
[1779078011907,41.91,76924.39,152.8,-0.29978,0.00019,15.0259]
[1779078011926,41.91,76924.39,152.8,-0.29978,0.00019,15.0259]
[1779078011948,41.91,76919.31,152.8,-0.30075,0.00019,15.04693]
[1779078012907,41.91,76919.31,152.8,-0.30075,0.00019,15.04693]
[1779078012955,41.91,76912.57,152.8,-0.30205,0.00019,15.07478]
[1779078013844,41.91,76912.57,152.8,-0.30205,0.00019,15.07478]
[1779078017252,41.91,76911.11,152.8,-0.30233,0.00019,15.08076]
[1779078022166,41.91,76910.55,152.8,-0.30243,0.00019,15.08299]
[1779078022970,41.91,76910.23,152.8,-0.30249,0.00019,15.08429]
[1779078022978,41.91,76910.23,152.8,-0.30249,0.00019,15.08429]
[1779078023236,41.91,76910.23,152.8,-0.30249,0.00019,15.08429]
[1779078023593,41.91,76909.68,152.8,-0.3026,0.00019,15.08654]
[1779078024018,41.91,76909.68,152.8,-0.3026,0.00019,15.08654]
[1779078029072,41.91,76909.3,152.8,-0.30267,0.00019,15.08797]
[1779078034225,41.91,76909.33,152.8,-0.30261,0.00019,15.08207]
[1779078034336,41.91,76909.33,152.8,-0.30261,0.00019,15.08207]
[1779078035801,41.91,76909.36,152.8,-0.3026,0.00019,15.08189]
[1779078040979,41.91,76909.31,152.8,-0.3026,0.00019,15.08204]
[1779078046105,41.91,76909.33,152.8,-0.30259,0.00019,15.08181]
[1779078051123,41.9,76908.63,152.8,-0.30272,0.00019,15.08458]
[1779078057268,41.9,76909.24,152.8,-0.3026,0.00019,15.08191]
[1779078058201,41.9,76909.24,152.8,-0.3026,0.00019,15.08191]
[1779078059612,41.9,76909.51,152.8,-0.30254,0.00019,15.08075]
[1779078060390,41.9,76908.31,152.8,-0.30277,0.00019,15.08566]
[1779078066279,41.9,76904.97,152.8,-0.30341,0.00019,15.09919]
[1779078068586,41.9,76904.87,152.8,-0.30343,0.00019,15.09948]
[1779078071731,41.9,76905.13,152.8,-0.30337,0.00019,15.09829]
[1779078072373,41.9,76904.77,152.8,-0.30344,0.00019,15.09972]
[1779078074894,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078075248,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078075595,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078075603,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078075640,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078075648,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078075699,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078075759,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078075762,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078075828,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078075917,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078075936,41.9,76903.78,152.8,-0.30363,0.00019,15.10379]
[1779078076019,41.9,76903.71,152.8,-0.30364,0.00019,15.10408]
[1779078076780,41.9,76903.71,152.8,-0.30364,0.00019,15.10408]
[1779078077132,41.9,76903.71,152.8,-0.30364,0.00019,15.10408]
[1779078077874,41.9,76900.6,152.8,-0.30425,0.00019,15.11683]
[1779078078099,41.9,76900.6,152.8,-0.30425,0.00019,15.11683]
[1779078078893,41.9,76900.23,152.8,-0.30432,0.00019,15.11838]
[1779078079418,41.9,76900.11,152.8,-0.30434,0.00019,15.1189]
[1779078079733,41.9,76900.11,152.8,-0.30434,0.00019,15.1189]
[1779078081434,41.9,76899.92,152.8,-0.30438,0.00019,15.11971]
[1779078084099,41.9,76899.87,152.8,-0.30439,0.00019,15.11998]
[1779078084359,41.9,76899.87,152.8,-0.30439,0.00019,15.11998]
[1779078087184,41.9,76897.28,152.8,-0.3049,0.00019,15.13062]
[1779078088148,41.9,76897.73,152.8,-0.30481,0.00019,15.12884]
[1779078092225,41.9,76898.15,152.8,-0.30474,0.00019,15.12724]
[1779078093945,41.9,76898.2,152.8,-0.30468,0.00019,15.1214]
[1779078093958,41.9,76898.2,152.8,-0.30468,0.00019,15.1214]
[1779078093987,41.9,76898.2,152.8,-0.30468,0.00019,15.1214]
[1779078094060,41.9,76898.2,152.8,-0.30468,0.00019,15.1214]
[1779078094063,41.9,76898.2,152.8,-0.30468,0.00019,15.1214]
[1779078094080,41.9,76898.2,152.8,-0.30468,0.00019,15.1214]
[1779078094092,41.9,76898.2,152.8,-0.30468,0.00019,15.1214]
[1779078094529,41.9,76891.44,152.8,-0.30599,0.00019,15.14891]
[1779078095416,41.9,76891.44,152.8,-0.30599,0.00019,15.14891]
[1779078095434,41.9,76891.44,152.8,-0.30599,0.00019,15.14891]
[1779078095560,41.9,76891.44,152.8,-0.30599,0.00019,15.14891]
[1779078101948,41.9,76888.88,152.8,-0.30649,0.00019,15.15925]
[1779078105900,41.9,76888.69,152.8,-0.30652,0.00019,15.15998]
[1779078107174,41.9,76888.27,152.8,-0.3066,0.00019,15.16167]
[1779078112656,41.9,76888.68,152.8,-0.30652,0.00019,15.15991]
[1779078117125,41.9,76888.18,152.8,-0.30661,0.00019,15.16189]
[1779078122726,41.9,76888.2,152.8,-0.3066,0.00019,15.16167]
[1779078124556,41.9,76888.04,152.8,-0.30663,0.00019,15.1623]
[1779078125372,41.9,76888.04,152.8,-0.30663,0.00019,15.1623]
[1779078127460,41.9,76895.44,152.8,-0.3052,0.00019,15.1323]
[1779078133187,41.9,76895.75,152.8,-0.30514,0.00019,15.13109]
[1779078138857,41.9,76897.02,152.8,-0.3049,0.00019,15.126]
[1779078143892,41.9,76894.72,152.8,-0.30535,0.00019,15.13542]
[1779078148352,41.9,76894.18,152.8,-0.30545,0.00019,15.13762]
[1779078150370,41.9,76888.6,152.8,-0.30653,0.00019,15.16023]
[1779078155831,41.9,76887.22,152.8,-0.30675,0.00019,15.16003]
[1779078160602,41.9,76889.6,152.8,-0.30628,0.00019,15.15035]
[1779078166046,41.9,76888.12,152.8,-0.30657,0.00019,15.15628]
[1779078166838,41.9,76888.12,152.8,-0.30657,0.00019,15.15628]
[1779078170179,41.9,76886.74,152.8,-0.30683,0.00019,15.16182]
[1779078170226,41.9,76886.39,152.8,-0.3069,0.00019,15.16321]
[1779078172889,41.9,76886.3,152.8,-0.30691,0.00019,15.16345]
[1779078173019,41.9,76886.3,152.8,-0.30691,0.00019,15.16345]
[1779078173095,41.9,76886.45,152.8,-0.30688,0.00019,15.16279]
[1779078175665,41.9,76881.95,152.8,-0.30775,0.00019,15.18087]
[1779078175811,41.9,76881.95,152.8,-0.30775,0.00019,15.18087]
[1779078175992,41.9,76881.95,152.8,-0.30775,0.00019,15.18087]
[1779078176116,41.9,76876.57,152.8,-0.3088,0.00019,15.20241]
[1779078179371,41.9,76877.15,152.8,-0.30868,0.00019,15.19999]
[1779078182227,41.89,76877.18,152.8,-0.30867,0.00019,15.19973]
[1779078184362,41.89,76877.06,152.8,-0.30869,0.00019,15.20012]
[1779078184490,41.89,76877.06,152.8,-0.30869,0.00019,15.20012]
[1779078184571,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078184584,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078184674,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078184683,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078184783,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078184894,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078184933,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078184937,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078185027,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078185062,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078185095,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078185239,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078185312,41.89,76876.92,152.8,-0.30871,0.00019,15.20063]
[1779078185345,41.89,76863.29,152.8,-0.31137,0.0002,15.25479]
[1779078185561,41.89,76863.29,152.8,-0.31137,0.0002,15.25479]
[1779078185668,41.89,76863.29,152.8,-0.31137,0.0002,15.25479]
[1779078185725,41.89,76863.29,152.8,-0.31137,0.0002,15.25479]
[1779078185817,41.89,76863.29,152.8,-0.31137,0.0002,15.25479]
[1779078185978,41.89,76863.29,152.8,-0.31137,0.0002,15.25479]
[1779078186479,41.89,76863.29,152.8,-0.31137,0.0002,15.25479]
[1779078186190,41.89,76851.74,152.8,-0.31364,0.0002,15.30036]
[1779078186529,41.89,76851.74,152.8,-0.31364,0.0002,15.30036]
[1779078186540,41.89,76851.74,152.8,-0.31364,0.0002,15.30036]
[1779078186652,41.89,76851.74,152.8,-0.31364,0.0002,15.30036]
[1779078187382,41.89,76851.74,152.8,-0.31364,0.0002,15.30036]
[1779078188348,41.89,76851.04,152.8,-0.31378,0.0002,15.30321]
[1779078188365,41.89,76851.04,152.8,-0.31378,0.0002,15.30321]
[1779078188407,41.89,76851.04,152.8,-0.31378,0.0002,15.30321]
[1779078188994,41.9,76850.93,152.8,-0.31381,0.0002,15.30375]
[1779078189103,41.9,76850.93,152.8,-0.31381,0.0002,15.30375]
[1779078189134,41.9,76850.93,152.8,-0.31381,0.0002,15.30375]
[1779078189392,41.9,76850.93,152.8,-0.31381,0.0002,15.30375]
[1779078189418,41.9,76850.93,152.8,-0.31381,0.0002,15.30375]
[1779078189436,41.9,76850.93,152.8,-0.31381,0.0002,15.30375]
[1779078189472,41.9,76843.87,152.8,-0.3152,0.0002,15.33135]
[1779078189622,41.9,76843.87,152.8,-0.3152,0.0002,15.33135]
[1779078192702,41.9,76840.95,152.8,-0.31579,0.0002,15.34289]
[1779078193237,41.9,76839.85,152.8,-0.31601,0.0002,15.34722]
[1779078193965,41.9,76839.85,152.8,-0.31601,0.0002,15.34722]
[1779078194244,41.9,76837.95,152.8,-0.31639,0.0002,15.35467]
[1779078195791,41.9,76837.74,152.8,-0.31643,0.0002,15.35554]
[1779078196259,41.9,76837.5,152.8,-0.31648,0.0002,15.35653]
[1779078197362,41.9,76837.5,152.8,-0.31648,0.0002,15.35653]
[1779078197463,41.91,76836.88,152.8,-0.31661,0.0002,15.35902]
[1779078202693,41.91,76836.6,152.8,-0.31668,0.0002,15.36041]
[1779078203308,41.91,76836.4,152.8,-0.31672,0.0002,15.36124]
[1779078203673,41.91,76836.4,152.8,-0.31672,0.0002,15.36124]
[1779078203684,41.91,76836.4,152.8,-0.31672,0.0002,15.36124]
[1779078203802,41.91,76836.4,152.8,-0.31672,0.0002,15.36124]
[1779078203948,41.91,76836.4,152.8,-0.31672,0.0002,15.36124]
[1779078203978,41.91,76836.4,152.8,-0.31672,0.0002,15.36124]
[1779078204037,41.91,76836.4,152.8,-0.31672,0.0002,15.36124]
[1779078204058,41.91,76836.4,152.8,-0.31672,0.0002,15.36124]
[1779078204315,41.91,76825.68,152.8,-0.31884,0.0002,15.40242]
[1779078204921,41.91,76825.68,152.8,-0.31884,0.0002,15.40242]
[1779078205484,41.91,76819.28,152.8,-0.32011,0.0002,15.4268]
[1779078206088,41.91,76819.28,152.8,-0.32011,0.0002,15.4268]
[1779078206100,41.91,76819.28,152.8,-0.32011,0.0002,15.4268]
[1779078206121,41.91,76819.28,152.8,-0.32011,0.0002,15.4268]
[1779078206582,41.91,76818.47,152.8,-0.32027,0.0002,15.42991]
[1779078206608,41.91,76818.47,152.8,-0.32027,0.0002,15.42991]
[1779078206617,41.91,76818.47,152.8,-0.32027,0.0002,15.42991]
[1779078206649,41.91,76818.47,152.8,-0.32027,0.0002,15.42991]
[1779078206675,41.91,76818.47,152.8,-0.32027,0.0002,15.42991]
[1779078206732,41.91,76818.47,152.8,-0.32027,0.0002,15.42991]
[1779078207267,41.91,76818.47,152.8,-0.32027,0.0002,15.42991]
[1779078207419,41.91,76815.57,152.8,-0.32085,0.0002,15.4409]
[1779078207580,41.91,76815.57,152.8,-0.32085,0.0002,15.4409]
[1779078207597,41.91,76815.57,152.8,-0.32085,0.0002,15.4409]
[1779078207652,41.91,76815.57,152.8,-0.32085,0.0002,15.4409]
[1779078207681,41.91,76815.57,152.8,-0.32085,0.0002,15.4409]
[1779078207728,41.91,76815.57,152.8,-0.32085,0.0002,15.4409]
[1779078207994,41.91,76815.57,152.8,-0.32085,0.0002,15.4409]
[1779078208276,41.91,76815.57,152.8,-0.32085,0.0002,15.4409]
[1779078208343,41.91,76803.43,152.8,-0.32326,0.0002,15.4865]
[1779078208842,41.91,76803.43,152.8,-0.32326,0.0002,15.4865]
[1779078208860,41.91,76803.43,152.8,-0.32326,0.0002,15.4865]
[1779078209303,41.91,76803.43,152.8,-0.32326,0.0002,15.4865]
[1779078209322,41.91,76803.43,152.8,-0.32326,0.0002,15.4865]
[1779078209329,41.91,76803.43,152.8,-0.32326,0.0002,15.4865]
[1779078209349,41.91,76803.43,152.8,-0.32326,0.0002,15.4865]
[1779078209399,41.91,76803.43,152.8,-0.32326,0.0002,15.4865]
[1779078209428,41.91,76798.41,152.8,-0.32426,0.0002,15.50518]
[1779078209630,41.91,76798.41,152.8,-0.32426,0.0002,15.50518]
[1779078209679,41.91,76798.41,152.8,-0.32426,0.0002,15.50518]
[1779078209796,41.91,76798.41,152.8,-0.32426,0.0002,15.50518]
[1779078209973,41.91,76798.41,152.8,-0.32426,0.0002,15.50518]
[1779078210307,41.91,76798.41,152.8,-0.32426,0.0002,15.50518]
[1779078210360,41.91,76793.31,152.8,-0.32527,0.0002,15.52408]
[1779078211693,41.92,76791.67,152.8,-0.32555,0.0002,15.52455]
[1779078212374,41.92,76791.84,152.8,-0.32552,0.0002,15.52394]
[1779078214684,41.91,76791.38,152.8,-0.32561,0.0002,15.52559]
[1779078216320,41.91,76792.43,152.8,-0.3254,0.0002,15.5217]
[1779078216331,41.91,76792.43,152.8,-0.3254,0.0002,15.5217]
[1779078216443,41.91,76792.43,152.8,-0.3254,0.0002,15.5217]
[1779078216460,41.91,76792.43,152.8,-0.3254,0.0002,15.5217]
[1779078216537,41.91,76790.4,152.8,-0.3258,0.0002,15.52915]
[1779078217000,41.91,76790.4,152.8,-0.3258,0.0002,15.52915]
[1779078218886,41.91,76782.7,152.8,-0.32734,0.0002,15.55736]
[1779078218961,41.91,76782.7,152.8,-0.32734,0.0002,15.55736]
[1779078219246,41.91,76782.7,152.8,-0.32734,0.0002,15.55736]
[1779078219356,41.91,76782.7,152.8,-0.32734,0.0002,15.55736]
[1779078219440,41.91,76782.7,152.8,-0.32734,0.0002,15.55736]
[1779078219519,41.91,76777.28,152.8,-0.32842,0.0002,15.57706]
[1779078219798,41.91,76777.28,152.8,-0.32842,0.0002,15.57706]
[1779078220131,41.91,76777.28,152.8,-0.32842,0.0002,15.57706]
[1779078220400,41.91,76777.28,152.8,-0.32842,0.0002,15.57706]
[1779078220433,41.91,76772.56,152.8,-0.32937,0.0002,15.5941]
[1779078220810,41.91,76772.56,152.8,-0.32937,0.0002,15.5941]
[1779078220975,41.91,76772.56,152.8,-0.32937,0.0002,15.5941]
[1779078221037,41.91,76772.56,152.8,-0.32937,0.0002,15.5941]
[1779078221065,41.91,76772.56,152.8,-0.32937,0.0002,15.5941]
[1779078221342,41.91,76772.56,152.8,-0.32937,0.0002,15.5941]
[1779078221733,41.91,76774.54,152.8,-0.32897,0.0002,15.58689]
[1779078222448,41.91,76779.98,152.8,-0.32788,0.0002,15.5671]
[1779078225328,41.91,76781.63,152.8,-0.32754,0.0002,15.56101]
[1779078225520,41.91,76781.63,152.8,-0.32754,0.0002,15.56101]
[1779078226889,41.91,76786.25,152.8,-0.32662,0.0002,15.54406]
[1779078227820,41.91,76785.33,152.8,-0.3268,0.0002,15.54739]
[1779078228266,41.91,76785.33,152.8,-0.3268,0.0002,15.54739]
[1779078229224,41.91,76781.54,152.8,-0.32755,0.0002,15.56122]
[1779078230528,41.91,76780.84,152.8,-0.32769,0.0002,15.56375]
[1779078230946,41.91,76783.35,152.8,-0.32719,0.0002,15.55456]
[1779078231279,41.91,76783.35,152.8,-0.32719,0.0002,15.55456]
[1779078231512,41.91,76785.16,152.8,-0.32683,0.0002,15.5479]
[1779078232555,41.91,76785.16,152.8,-0.32683,0.0002,15.5479]
[1779078233822,41.91,76789.44,152.8,-0.32596,0.0002,15.53208]
[1779078234016,41.91,76789.44,152.8,-0.32596,0.0002,15.53208]
[1779078239568,41.9,76791.32,152.8,-0.32558,0.0002,15.52488]
[1779078240736,41.9,76791.32,152.8,-0.32558,0.0002,15.52488]
[1779078240746,41.9,76791.32,152.8,-0.32558,0.0002,15.52488]
[1779078240798,41.9,76791.32,152.8,-0.32558,0.0002,15.52488]
[1779078240817,41.9,76791.32,152.8,-0.32558,0.0002,15.52488]
[1779078240851,41.9,76791.32,152.8,-0.32558,0.0002,15.52488]
[1779078240962,41.9,76791.32,152.8,-0.32558,0.0002,15.52488]
[1779078241038,41.9,76791.53,152.8,-0.32553,0.0002,15.52402]
[1779078242355,41.9,76791.53,152.8,-0.32553,0.0002,15.52402]
[1779078243083,41.9,76789.25,152.8,-0.32598,0.0002,15.53241]
[1779078243122,41.9,76781.04,152.8,-0.32762,0.0002,15.56245]
[1779078243962,41.9,76781.04,152.8,-0.32762,0.0002,15.56245]
[1779078244173,41.9,76781.04,152.8,-0.32762,0.0002,15.56245]
[1779078248312,41.9,76774.35,152.8,-0.32895,0.0002,15.58657]
[1779078252871,41.89,76773.71,152.8,-0.32907,0.0002,15.5886]
[1779078258702,41.88,76773.69,152.8,-0.32901,0.0002,15.58764]
[1779078263206,41.88,76773.23,152.8,-0.3291,0.0002,15.58917]
[1779078263602,41.87,76773.05,152.8,-0.32913,0.0002,15.58969]
[1779078263722,41.87,76773.05,152.8,-0.32913,0.0002,15.58969]
[1779078264664,41.87,76772.32,152.8,-0.32927,0.0002,15.59227]
[1779078264883,41.87,76772.32,152.8,-0.32927,0.0002,15.59227]
[1779078265101,41.87,76772.32,152.8,-0.32927,0.0002,15.59227]
[1779078265773,41.86,76770.78,152.8,-0.32955,0.0002,15.59715]
[1779078266719,41.86,76771.97,152.8,-0.3293,0.0002,15.59277]
[1779078267193,41.86,76771.97,152.8,-0.3293,0.0002,15.59277]
[1779078267320,41.86,76771.97,152.8,-0.3293,0.0002,15.59277]
[1779078267387,41.86,76771.97,152.8,-0.3293,0.0002,15.59277]
[1779078269492,41.86,76778.79,152.8,-0.32793,0.0002,15.56782]
[1779078271862,41.86,76778.31,152.8,-0.32802,0.0002,15.56946]
[1779078271896,41.86,76782.68,152.8,-0.32709,0.0002,15.54787]
[1779078273211,41.86,76782.68,152.8,-0.32709,0.0002,15.54787]
[1779078273221,41.86,76782.68,152.8,-0.32709,0.0002,15.54787]
[1779078273965,41.86,76785.26,152.8,-0.32657,0.0002,15.53837]
[1779078274025,41.86,76786.76,152.8,-0.32627,0.0002,15.53282]
[1779078274739,41.86,76786.76,152.8,-0.32627,0.0002,15.53282]
[1779078276033,41.86,76790.91,152.8,-0.32544,0.0002,15.51748]
[1779078276367,41.85,76792.32,152.8,-0.32516,0.0002,15.51222]
[1779078280220,41.85,76787.68,152.8,-0.32608,0.0002,15.52921]
[1779078281579,41.85,76787.68,152.8,-0.32608,0.0002,15.52921]
[1779078281666,41.85,76785.3,152.8,-0.32655,0.0002,15.53791]
[1779078281794,41.85,76785.3,152.8,-0.32655,0.0002,15.53791]
[1779078281887,41.85,76785.3,152.8,-0.32655,0.0002,15.53791]
[1779078282179,41.85,76785.3,152.8,-0.32655,0.0002,15.53791]
[1779078282741,41.85,76780.94,152.8,-0.32742,0.0002,15.55383]
[1779078283160,41.85,76775.32,152.8,-0.32854,0.0002,15.57426]
[1779078286653,41.85,76774.93,152.8,-0.32861,0.0002,15.5755]
[1779078286855,41.85,76774.93,152.8,-0.32861,0.0002,15.5755]
[1779078288290,41.85,76774.67,152.8,-0.32866,0.0002,15.57639]
[1779078288424,41.85,76774.67,152.8,-0.32866,0.0002,15.57639]
[1779078292717,41.84,76775.67,152.8,-0.32845,0.0002,15.57248]
[1779078293292,41.84,76775.67,152.8,-0.32845,0.0002,15.57248]
[1779078294982,41.84,76775.85,152.8,-0.32841,0.0002,15.57172]
[1779078297798,41.84,76775.82,152.8,-0.3284,0.0002,15.57167]
[1779078298169,41.84,76775.82,152.8,-0.3284,0.0002,15.57167]
[1779078300687,41.84,76771.66,152.8,-0.32923,0.0002,15.58658]
[1779078300725,41.84,76771.66,152.8,-0.32923,0.0002,15.58658]
[1779078300891,41.84,76771.66,152.8,-0.32923,0.0002,15.58658]
[1779078300895,41.84,76771.66,152.8,-0.32923,0.0002,15.58658]
[1779078302488,41.84,76771.41,152.8,-0.32927,0.0002,15.58741]
[1779078302528,41.84,76765.65,152.8,-0.33043,0.0002,15.60813]
[1779078307567,41.83,76766.95,152.8,-0.33015,0.0002,15.60312]
[1779078308493,41.83,76766.88,152.8,-0.33016,0.0002,15.6033]
[1779078311944,41.82,76763.8,152.8,-0.33076,0.0002,15.61405]
[1779078311995,41.82,76763.8,152.8,-0.33076,0.0002,15.61405]
[1779078313260,41.82,76762.03,152.8,-0.33111,0.0002,15.62031]
[1779078313316,41.82,76762.03,152.8,-0.33111,0.0002,15.62031]
[1779078313376,41.82,76762.03,152.8,-0.33111,0.0002,15.62031]
[1779078313493,41.82,76762.03,152.8,-0.33111,0.0002,15.62031]
[1779078313572,41.82,76762.03,152.8,-0.33111,0.0002,15.62031]
[1779078313619,41.82,76760.41,152.8,-0.33143,0.0002,15.62602]
[1779078313663,41.82,76760.41,152.8,-0.33143,0.0002,15.62602]
[1779078313783,41.82,76760.41,152.8,-0.33143,0.0002,15.62602]
[1779078314406,41.82,76760.41,152.8,-0.33143,0.0002,15.62602]
[1779078314598,41.82,76760.41,152.8,-0.33143,0.0002,15.62602]
[1779078314449,41.82,76753.08,152.8,-0.33292,0.0002,15.6522]
[1779078315537,41.82,76753.08,152.8,-0.33292,0.0002,15.6522]
[1779078315588,41.82,76753.08,152.8,-0.33292,0.0002,15.6522]
[1779078315637,41.82,76746.86,152.8,-0.33417,0.0002,15.67424]
[1779078315777,41.82,76746.86,152.8,-0.33417,0.0002,15.67424]
[1779078315805,41.82,76746.86,152.8,-0.33417,0.0002,15.67424]
[1779078315843,41.82,76746.86,152.8,-0.33417,0.0002,15.67424]
[1779078316113,41.82,76742.13,152.8,-0.33513,0.0002,15.69088]
[1779078316733,41.82,76742.13,152.8,-0.33513,0.0002,15.69088]
[1779078318712,41.82,76744.75,152.8,-0.3346,0.0002,15.68162]
[1779078319066,41.82,76744.75,152.8,-0.3346,0.0002,15.68162]
[1779078320407,41.82,76747.57,152.8,-0.33403,0.0002,15.6717]
[1779078320627,41.82,76747.57,152.8,-0.33403,0.0002,15.6717]
[1779078322156,41.82,76753.56,152.8,-0.33282,0.0002,15.65059]
[1779078325177,41.83,76758.57,152.8,-0.33182,0.0002,15.63287]
[1779078326361,41.83,76758.57,152.8,-0.33182,0.0002,15.63287]
[1779078326411,41.83,76758.57,152.8,-0.33182,0.0002,15.63287]
[1779078326477,41.83,76758.57,152.8,-0.33182,0.0002,15.63287]
[1779078326508,41.83,76758.57,152.8,-0.33182,0.0002,15.63287]
[1779078326658,41.83,76757.94,152.8,-0.33195,0.0002,15.63517]
[1779078326807,41.83,76757.94,152.8,-0.33195,0.0002,15.63517]
[1779078327234,41.83,76757.94,152.8,-0.33195,0.0002,15.63517]
[1779078327970,41.83,76761.3,152.8,-0.33127,0.0002,15.62306]
[1779078329011,41.82,76763.22,152.8,-0.33088,0.0002,15.61607]
[1779078329022,41.82,76763.22,152.8,-0.33088,0.0002,15.61607]
[1779078330276,41.82,76762.95,152.8,-0.33092,0.0002,15.61695]
[1779078336259,41.81,76763.15,152.8,-0.33081,0.0002,15.61002]
[1779078338326,41.81,76757.32,152.8,-0.33197,0.0002,15.6307]
[1779078340746,41.81,76754.82,152.8,-0.33246,0.0002,15.6394]
[1779078340748,41.81,76754.82,152.8,-0.33246,0.0002,15.6394]
[1779078341010,41.81,76754.82,152.8,-0.33246,0.0002,15.6394]
[1779078341136,41.81,76754.82,152.8,-0.33246,0.0002,15.6394]
[1779078343776,41.8,76756.99,152.8,-0.33201,0.0002,15.63134]
[1779078344765,41.8,76757.26,152.8,-0.33195,0.0002,15.63027]
[1779078345574,41.8,76757.26,152.8,-0.33195,0.0002,15.63027]
[1779078346620,41.8,76757.45,152.8,-0.3319,0.0002,15.62949]
[1779078346658,41.8,76757.45,152.8,-0.3319,0.0002,15.62949]
[1779078347339,41.8,76763.6,152.8,-0.33065,0.0002,15.60726]
[1779078347798,41.8,76763.6,152.8,-0.33065,0.0002,15.60726]
[1779078348891,41.8,76765.03,152.8,-0.33036,0.0002,15.60203]
[1779078348977,41.8,76765.03,152.8,-0.33036,0.0002,15.60203]
[1779078352590,41.79,76766.22,152.8,-0.33011,0.0002,15.59752]
[1779078353022,41.79,76766.3,152.8,-0.33009,0.0002,15.59715]
[1779078356821,41.79,76766.75,152.8,-0.32998,0.0002,15.59523]
[1779078360044,41.78,76767.35,152.8,-0.32985,0.0002,15.59285]
[1779078360416,41.78,76767.35,152.8,-0.32985,0.0002,15.59285]
[1779078360914,41.78,76768.3,152.8,-0.32966,0.0002,15.58934]
[1779078360956,41.78,76768.3,152.8,-0.32966,0.0002,15.58934]
[1779078361067,41.78,76768.3,152.8,-0.32966,0.0002,15.58934]
[1779078366475,41.78,76771.4,152.8,-0.32901,0.0002,15.57767]
[1779078368570,41.77,76771.6,152.8,-0.32897,0.0002,15.57687]
[1779078373597,41.77,76773.66,152.8,-0.32854,0.0002,15.56907]
[1779078378715,41.76,76775.17,152.8,-0.32821,0.0002,15.56317]
[1779078380485,41.76,76775.18,152.8,-0.32821,0.0002,15.56306]
[1779078385611,41.76,76772.94,152.8,-0.32863,0.0002,15.57077]
[1779078390646,41.75,76772.84,152.8,-0.32863,0.0002,15.57076]
[1779078392526,41.75,76773.46,152.8,-0.32846,0.0002,15.56284]
[1779078392530,41.75,76773.46,152.8,-0.32846,0.0002,15.56284]
[1779078392662,41.75,76780.29,152.8,-0.32708,0.0002,15.5378]
[1779078394312,41.75,76782.22,152.8,-0.32669,0.0002,15.53064]
[1779078399711,41.75,76782.42,152.8,-0.32664,0.0002,15.52966]
[1779078400718,41.74,76776.7,152.8,-0.32779,0.0002,15.5506]
[1779078403739,41.74,76783.37,152.8,-0.32644,0.0002,15.52598]
[1779078404276,41.74,76783.37,152.8,-0.32644,0.0002,15.52598]
[1779078404798,41.74,76783.37,152.8,-0.32644,0.0002,15.52594]
[1779078405370,41.74,76783.37,152.8,-0.32644,0.0002,15.52594]
[1779078410458,41.74,76785.72,152.8,-0.32596,0.0002,15.51716]
[1779078411233,41.74,76788.03,152.8,-0.3255,0.0002,15.5086]
[1779078416480,41.74,76789.06,152.8,-0.32529,0.0002,15.50472]
[1779078421639,41.74,76792.3,152.8,-0.32463,0.0002,15.49262]
[1779078422225,41.74,76792.29,152.8,-0.32463,0.0002,15.49264]
[1779078423389,41.74,76785.21,152.8,-0.32605,0.0002,15.51885]
[1779078424951,41.74,76781.39,152.8,-0.32682,0.0002,15.53289]
[1779078431936,41.73,76780.18,152.8,-0.32704,0.0002,15.537]
[1779078436971,41.73,76778.37,152.8,-0.3274,0.0002,15.54343]
[1779078442007,41.73,76779.34,152.8,-0.32719,0.0002,15.53967]
[1779078443644,41.73,76779.34,152.8,-0.32719,0.0002,15.53967]
[1779078447361,41.72,76783.04,152.8,-0.32644,0.0002,15.52593]
[1779078447372,41.72,76783.04,152.8,-0.32644,0.0002,15.52593]
[1779078447424,41.72,76783.04,152.8,-0.32644,0.0002,15.52593]
[1779078447464,41.72,76783.04,152.8,-0.32644,0.0002,15.52593]
[1779078447552,41.72,76783.04,152.8,-0.32644,0.0002,15.52593]
[1779078447630,41.72,76783.04,152.8,-0.32644,0.0002,15.52593]
[1779078447770,41.72,76783.04,152.8,-0.32644,0.0002,15.52593]
[1779078448164,41.72,76782.53,152.8,-0.32654,0.0002,15.52778]
[1779078448167,41.72,76782.53,152.8,-0.32654,0.0002,15.52778]
[1779078448448,41.72,76782.53,152.8,-0.32654,0.0002,15.52778]
[1779078448755,41.72,76782.53,152.8,-0.32654,0.0002,15.52778]
[1779078448777,41.72,76772.54,152.8,-0.32855,0.0002,15.56437]
[1779078450063,41.72,76766.2,152.8,-0.32982,0.0002,15.58729]
[1779078450798,41.72,76766.2,152.8,-0.32982,0.0002,15.58729]
[1779078456105,41.72,76763.79,152.8,-0.33024,0.0002,15.59004]
[1779078459441,41.72,76760.76,152.8,-0.33084,0.0002,15.60082]
[1779078460044,41.71,76760.85,152.8,-0.33082,0.0002,15.60042]
[1779078461140,41.71,76762.25,152.8,-0.33053,0.0002,15.59529]
[1779078465676,41.71,76766.77,152.8,-0.32961,0.0002,15.57869]
[1779078466762,41.71,76766.86,152.8,-0.32959,0.0002,15.5783]
[1779078472195,41.7,76768.71,152.8,-0.3292,0.0002,15.5713]
[1779078474357,41.7,76768.78,152.8,-0.32918,0.0002,15.57089]
[1779078475351,41.7,76768.8,152.8,-0.32917,0.0002,15.57076]
[1779078475353,41.7,76768.8,152.8,-0.32917,0.0002,15.57076]
[1779078481280,41.7,76768.32,152.8,-0.32925,0.0002,15.57213]
[1779078486517,41.69,76768.32,152.8,-0.32924,0.0002,15.57193]
[1779078487035,41.69,76769.0,152.8,-0.3291,0.0002,15.56941]
[1779078490221,41.69,76767.03,152.8,-0.32949,0.0002,15.57641]
[1779078490223,41.69,76767.03,152.8,-0.32949,0.0002,15.57641]
[1779078492308,41.69,76767.05,152.8,-0.32948,0.0002,15.57629]
[1779078492380,41.69,76767.05,152.8,-0.32948,0.0002,15.57629]
[1779078492657,41.69,76767.05,152.8,-0.32948,0.0002,15.57629]
[1779078492695,41.69,76767.05,152.8,-0.32948,0.0002,15.57629]
[1779078493210,41.69,76767.08,152.8,-0.32947,0.0002,15.57607]
[1779078494011,41.69,76767.06,152.8,-0.32947,0.0002,15.57609]
[1779078494014,41.69,76767.06,152.8,-0.32947,0.0002,15.57609]
[1779078494253,41.69,76767.06,152.8,-0.32947,0.0002,15.57609]
[1779078496427,41.68,76766.95,152.8,-0.32949,0.0002,15.57638]
[1779078496482,41.68,76766.95,152.8,-0.32949,0.0002,15.57638]
[1779078496798,41.68,76766.95,152.8,-0.32949,0.0002,15.57638]
[1779078497290,41.68,76765.82,152.8,-0.32971,0.0002,15.58043]
[1779078497298,41.68,76765.82,152.8,-0.32971,0.0002,15.58043]
[1779078497303,41.68,76765.82,152.8,-0.32971,0.0002,15.58043]
[1779078497308,41.68,76765.82,152.8,-0.32971,0.0002,15.58043]
[1779078497666,41.68,76765.82,152.8,-0.32971,0.0002,15.58043]
[1779078497755,41.68,76761.07,152.8,-0.33067,0.0002,15.59754]
[1779078497858,41.68,76761.07,152.8,-0.33067,0.0002,15.59754]
[1779078498399,41.68,76755.49,152.8,-0.33179,0.0002,15.61753]
[1779078503434,41.68,76752.35,152.8,-0.3324,0.0002,15.62831]
[1779078508469,41.67,76753.46,152.8,-0.33215,0.0002,15.62387]
[1779078509875,41.67,76749.69,152.8,-0.33291,0.0002,15.63724]
[1779078513408,41.66,76744.95,152.8,-0.33381,0.0002,15.6482]
[1779078516137,41.66,76744.11,152.8,-0.33396,0.0002,15.65085]
[1779078517884,41.65,76745.49,152.8,-0.33367,0.0002,15.64574]
[1779078523574,41.64,76744.18,152.8,-0.3339,0.0002,15.64972]
[1779078525292,41.64,76744.47,152.8,-0.33384,0.0002,15.64857]
[1779078525588,41.64,76744.0,152.8,-0.33393,0.0002,15.65012]
[1779078527680,41.64,76743.92,152.8,-0.33394,0.0002,15.65044]
[1779078533644,41.64,76744.15,152.8,-0.33391,0.0002,15.64988]
[1779078538679,41.65,76744.41,152.8,-0.33387,0.0002,15.64916]
[1779078543714,41.65,76742.17,152.8,-0.33433,0.0002,15.65729]
[1779078544932,41.65,76741.69,152.8,-0.33443,0.0002,15.65902]
[1779078546187,41.65,76740.24,152.8,-0.33473,0.0002,15.66418]
[1779078546477,41.65,76740.24,152.8,-0.33473,0.0002,15.66418]
[1779078546735,41.65,76734.74,152.8,-0.33585,0.0002,15.68355]
[1779078550763,41.65,76739.27,152.8,-0.33493,0.0002,15.6677]
[1779078555798,41.66,76740.12,152.8,-0.33477,0.0002,15.66487]
[1779078556114,41.66,76740.12,152.8,-0.33477,0.0002,15.66487]
[1779078556118,41.66,76740.12,152.8,-0.33477,0.0002,15.66487]
[1779078561840,41.66,76747.17,152.8,-0.33335,0.0002,15.64019]
[1779078563484,41.66,76747.88,152.8,-0.33321,0.0002,15.63772]
[1779078564607,41.66,76747.2,152.8,-0.33335,0.0002,15.6402]
[1779078569896,41.67,76745.39,152.8,-0.33374,0.0002,15.64695]
[1779078574931,41.67,76747.34,152.8,-0.33331,0.0002,15.63474]
[1779078576190,41.67,76747.34,152.8,-0.33331,0.0002,15.63474]
[1779078576277,41.67,76747.34,152.8,-0.33331,0.0002,15.63474]
[1779078576336,41.67,76747.34,152.8,-0.33331,0.0002,15.63474]
[1779078576348,41.67,76747.34,152.8,-0.33331,0.0002,15.63474]
[1779078576407,41.67,76747.54,152.8,-0.33328,0.0002,15.63414]
[1779078578127,41.67,76751.41,152.8,-0.33249,0.0002,15.62036]
[1779078578241,41.67,76751.41,152.8,-0.33249,0.0002,15.62036]
[1779078579680,41.67,76755.7,152.8,-0.33163,0.0002,15.60502]
[1779078580671,41.67,76757.56,152.8,-0.33125,0.0002,15.59837]
[1779078580679,41.67,76757.56,152.8,-0.33125,0.0002,15.59837]
[1779078580691,41.67,76757.56,152.8,-0.33125,0.0002,15.59837]
[1779078581121,41.67,76758.06,152.8,-0.33115,0.0002,15.59661]
[1779078581216,41.67,76758.06,152.8,-0.33115,0.0002,15.59661]
[1779078581682,41.67,76763.0,152.8,-0.33015,0.0002,15.57872]
[1779078582220,41.67,76763.0,152.8,-0.33015,0.0002,15.57872]
[1779078583270,41.67,76766.69,152.8,-0.3294,0.0002,15.56528]
[1779078584220,41.67,76765.66,152.8,-0.32961,0.0002,15.56897]
[1779078585165,41.67,76766.18,152.8,-0.3295,0.0002,15.56703]
[1779078585176,41.67,76766.18,152.8,-0.3295,0.0002,15.56703]
[1779078585189,41.67,76766.18,152.8,-0.3295,0.0002,15.56703]
[1779078586190,41.67,76765.55,152.8,-0.32962,0.0002,15.56927]
[1779078586215,41.67,76770.32,152.8,-0.32866,0.0002,15.55187]
[1779078587277,41.67,76770.32,152.8,-0.32866,0.0002,15.55187]
[1779078588233,41.67,76770.78,152.8,-0.32856,0.0002,15.55016]
[1779078590499,41.67,76770.81,152.8,-0.32855,0.0002,15.54999]
[1779078591954,41.67,76770.75,152.8,-0.32856,0.0002,15.55014]
[1779078592277,41.67,76770.75,152.8,-0.32856,0.0002,15.55014]
[1779078594631,41.67,76770.95,152.8,-0.32852,0.0002,15.54934]
[1779078595264,41.67,76771.46,152.8,-0.32841,0.0002,15.54745]
[1779078595954,41.67,76771.88,152.8,-0.32833,0.0002,15.54589]
[1779078595980,41.67,76771.88,152.8,-0.32833,0.0002,15.54589]
[1779078596129,41.67,76771.88,152.8,-0.32833,0.0002,15.54589]
[1779078596979,41.66,76772.0,152.8,-0.3283,0.0002,15.54542]
[1779078600748,41.66,76774.16,152.8,-0.32786,0.0002,15.53744]
[1779078602294,41.66,76773.49,152.8,-0.328,0.0002,15.53985]
[1779078603986,41.66,76770.13,152.8,-0.32867,0.0002,15.55208]
[1779078607897,41.66,76771.91,152.8,-0.32831,0.0002,15.54549]
[1779078614907,41.66,76771.76,152.8,-0.32833,0.0002,15.54585]
[1779078615279,41.66,76771.77,152.8,-0.32832,0.0002,15.54579]
[1779078615811,41.66,76771.77,152.8,-0.32832,0.0002,15.54579]
[1779078617514,41.66,76771.42,152.8,-0.32839,0.0002,15.54702]
[1779078617670,41.66,76771.42,152.8,-0.32839,0.0002,15.54702]
[1779078617700,41.66,76771.42,152.8,-0.32839,0.0002,15.54702]
[1779078617709,41.66,76771.42,152.8,-0.32839,0.0002,15.54702]
[1779078623267,41.65,76770.35,152.8,-0.3286,0.0002,15.55072]
[1779078628180,41.65,76769.3,152.8,-0.3288,0.0002,15.55443]
[1779078630641,41.65,76771.11,152.8,-0.32843,0.0002,15.54775]
[1779078636358,41.65,76768.91,152.8,-0.32882,0.0002,15.54996]
[1779078641937,41.65,76769.32,152.8,-0.32873,0.0002,15.54833]
[1779078642271,41.65,76769.32,152.8,-0.32873,0.0002,15.54833]
[1779078645795,41.64,76765.79,152.8,-0.32943,0.0002,15.56104]
[1779078646446,41.64,76765.43,152.8,-0.32951,0.0002,15.5623]
[1779078647611,41.64,76765.2,152.8,-0.32955,0.0002,15.56309]
[1779078648285,41.64,76764.92,152.8,-0.3296,0.0002,15.56406]
[1779078650577,41.64,76764.56,152.8,-0.32967,0.0002,15.56527]
[1779078650694,41.64,76764.56,152.8,-0.32967,0.0002,15.56527]
[1779078651798,41.64,76764.17,152.8,-0.32975,0.0002,15.56663]
[1779078651961,41.64,76764.17,152.8,-0.32975,0.0002,15.56663]
[1779078651980,41.64,76764.17,152.8,-0.32975,0.0002,15.56663]
[1779078652013,41.64,76764.17,152.8,-0.32975,0.0002,15.56663]
[1779078652979,41.64,76757.1,152.8,-0.33117,0.0002,15.59208]
[1779078653541,41.64,76757.1,152.8,-0.33117,0.0002,15.59208]
[1779078653571,41.64,76757.1,152.8,-0.33117,0.0002,15.59208]
[1779078653600,41.64,76757.1,152.8,-0.33117,0.0002,15.59208]
[1779078653847,41.64,76751.27,152.8,-0.33235,0.0002,15.61293]
[1779078654484,41.64,76745.06,152.8,-0.33361,0.0002,15.63498]
[1779078655702,41.64,76745.06,152.8,-0.33361,0.0002,15.63498]
[1779078660833,41.63,76745.1,152.8,-0.33357,0.0002,15.63431]
[1779078665409,41.62,76745.48,152.8,-0.33346,0.0002,15.63243]
[1779078665451,41.62,76745.48,152.8,-0.33346,0.0002,15.63243]
[1779078665458,41.62,76745.48,152.8,-0.33346,0.0002,15.63243]
[1779078665468,41.62,76745.48,152.8,-0.33346,0.0002,15.63243]
[1779078665475,41.62,76745.48,152.8,-0.33346,0.0002,15.63243]
[1779078665737,41.62,76745.48,152.8,-0.33346,0.0002,15.63243]
[1779078665825,41.62,76745.08,152.8,-0.33354,0.0002,15.63375]
[1779078666795,41.62,76745.08,152.8,-0.33354,0.0002,15.63375]
[1779078667058,41.62,76745.18,152.8,-0.33352,0.0002,15.63345]
[1779078669918,41.62,76745.17,152.8,-0.33353,0.0002,15.6336]
[1779078671832,41.62,76745.22,152.8,-0.33353,0.0002,15.63353]
[1779078671913,41.62,76745.12,152.8,-0.33355,0.0002,15.63394]
[1779078675266,41.62,76748.47,152.8,-0.33285,0.0002,15.62171]
[1779078676687,41.62,76749.21,152.8,-0.3327,0.0002,15.61897]
[1779078677196,41.62,76751.28,152.8,-0.33227,0.0002,15.61148]
[1779078677645,41.62,76755.93,152.8,-0.33132,0.0002,15.5947]
[1779078678051,41.62,76755.93,152.8,-0.33132,0.0002,15.5947]
[1779078679221,41.61,76757.77,152.8,-0.33095,0.0002,15.58799]
[1779078680622,41.61,76758.01,152.8,-0.3309,0.0002,15.58706]
[1779078680701,41.61,76758.01,152.8,-0.3309,0.0002,15.58706]
[1779078681834,41.61,76758.14,152.8,-0.33087,0.0002,15.58652]
[1779078681934,41.61,76765.37,152.8,-0.3294,0.0002,15.56026]
[1779078683927,41.61,76768.34,152.8,-0.3288,0.0002,15.54939]
[1779078685528,41.61,76768.41,152.8,-0.32878,0.0002,15.54906]
[1779078687390,41.61,76768.84,152.8,-0.32869,0.0002,15.54743]
[1779078687393,41.61,76768.84,152.8,-0.32869,0.0002,15.54743]
[1779078689180,41.61,76770.99,152.8,-0.32825,0.0002,15.5395]
[1779078689344,41.61,76770.99,152.8,-0.32825,0.0002,15.5395]
[1779078689818,41.61,76770.99,152.8,-0.32825,0.0002,15.5395]
[1779078691647,41.61,76774.64,152.8,-0.32751,0.0002,15.52607]
[1779078692208,41.61,76775.47,152.8,-0.3273,0.0002,15.5174]
[1779078697792,41.61,76772.64,152.8,-0.32786,0.0002,15.52772]
[1779078699424,41.61,76772.66,152.8,-0.32786,0.0002,15.52763]
[1779078699604,41.61,76772.66,152.8,-0.32786,0.0002,15.52763]
[1779078700642,41.6,76773.92,152.8,-0.3276,0.0002,15.52298]
[1779078700814,41.6,76780.33,152.8,-0.32631,0.0002,15.49932]
[1779078705849,41.6,76781.11,152.8,-0.32615,0.0002,15.49637]
[1779078706571,41.6,76781.11,152.8,-0.32615,0.0002,15.49637]
[1779078709047,41.6,76777.29,152.8,-0.32692,0.0002,15.51045]
[1779078714406,41.6,76772.42,152.8,-0.32789,0.0002,15.5282]
[1779078715792,41.6,76771.63,152.8,-0.32805,0.0002,15.53107]
[1779078716223,41.6,76770.57,152.8,-0.32826,0.0002,15.53493]
[1779078717630,41.6,76770.38,152.8,-0.3283,0.0002,15.53559]
[1779078717660,41.6,76770.38,152.8,-0.3283,0.0002,15.53559]
[1779078717663,41.6,76770.38,152.8,-0.3283,0.0002,15.53559]
[1779078717669,41.6,76770.38,152.8,-0.3283,0.0002,15.53559]
[1779078717914,41.6,76770.38,152.8,-0.3283,0.0002,15.53559]
[1779078718123,41.6,76767.05,152.8,-0.32897,0.0002,15.54773]
[1779078718935,41.6,76767.05,152.8,-0.32897,0.0002,15.54773]
[1779078718995,41.6,76767.05,152.8,-0.32897,0.0002,15.54773]
[1779078723932,41.6,76765.2,152.8,-0.32933,0.0002,15.55424]
[1779078727798,41.59,76764.97,152.8,-0.32937,0.0002,15.55489]
[1779078730184,41.59,76758.73,152.8,-0.33062,0.0002,15.57737]
[1779078731081,41.59,76758.73,152.8,-0.33062,0.0002,15.57737]
[1779078737188,41.58,76759.95,152.8,-0.33035,0.0002,15.57248]
[1779078738239,41.58,76759.67,152.8,-0.33041,0.0002,15.57344]
[1779078744135,41.58,76760.69,152.8,-0.33018,0.0002,15.5694]
[1779078750177,41.57,76758.78,152.8,-0.33054,0.0002,15.57589]
[1779078755212,41.57,76763.01,152.8,-0.32963,0.0002,15.55465]
[1779078758140,41.57,76765.05,152.8,-0.32921,0.0002,15.54713]
[1779078761078,41.56,76764.69,152.8,-0.32928,0.0002,15.54837]
[1779078761081,41.56,76764.69,152.8,-0.32928,0.0002,15.54837]
[1779078762714,41.56,76767.52,152.8,-0.3287,0.0002,15.53796]
[1779078767825,41.56,76769.37,152.8,-0.32832,0.0002,15.53105]
[1779078768029,41.56,76769.37,152.8,-0.32832,0.0002,15.53105]
[1779078770849,41.56,76771.21,152.8,-0.32794,0.0002,15.52423]
[1779078770879,41.56,76771.21,152.8,-0.32794,0.0002,15.52423]
[1779078770941,41.56,76771.21,152.8,-0.32794,0.0002,15.52423]
[1779078770957,41.56,76771.21,152.8,-0.32794,0.0002,15.52423]
[1779078771666,41.56,76771.42,152.8,-0.3279,0.0002,15.52345]
[1779078771788,41.56,76771.42,152.8,-0.3279,0.0002,15.52345]
[1779078771889,41.56,76777.97,152.8,-0.32657,0.0002,15.49928]
[1779078772824,41.56,76777.97,152.8,-0.32657,0.0002,15.49928]
[1779078775972,41.56,76782.91,152.8,-0.32558,0.0002,15.48096]
[1779078776261,41.56,76784.39,152.8,-0.32528,0.0002,15.47546]
[1779078777714,41.56,76783.38,152.8,-0.32548,0.0002,15.47922]
[1779078779066,41.56,76783.27,152.8,-0.3255,0.0002,15.47963]
[1779078780140,41.56,76783.22,152.8,-0.32551,0.0002,15.47982]
[1779078782065,41.56,76783.13,152.8,-0.32553,0.0002,15.48015]
[1779078782152,41.56,76783.25,152.8,-0.32551,0.0002,15.47971]
[1779078782164,41.56,76783.25,152.8,-0.32551,0.0002,15.47971]
[1779078782566,41.56,76783.25,152.8,-0.32551,0.0002,15.47971]
[1779078782643,41.56,76783.25,152.8,-0.32551,0.0002,15.47971]
[1779078783127,41.56,76777.08,152.8,-0.32675,0.0002,15.50257]
[1779078787179,41.56,76773.11,152.8,-0.32755,0.0002,15.51718]
[1779078788711,41.56,76772.69,152.8,-0.32764,0.0002,15.51871]
[1779078794487,41.56,76772.92,152.8,-0.32759,0.0002,15.51775]
[1779078799856,41.56,76770.53,152.8,-0.32806,0.0002,15.52644]
[1779078804088,41.55,76771.5,152.8,-0.32786,0.0002,15.52276]
[1779078804710,41.55,76770.86,152.8,-0.32799,0.0002,15.52508]
[1779078804798,41.55,76770.86,152.8,-0.32799,0.0002,15.52508]
[1779078805717,41.55,76770.45,152.8,-0.32807,0.0002,15.52655]
[1779078806118,41.55,76770.45,152.8,-0.32807,0.0002,15.52655]
[1779078806150,41.55,76770.45,152.8,-0.32807,0.0002,15.52655]
[1779078806149,41.55,76765.47,152.8,-0.32908,0.0002,15.54474]
[1779078807579,41.55,76760.81,152.8,-0.33002,0.0002,15.5616]
[1779078811440,41.55,76763.6,152.8,-0.32944,0.0002,15.55127]
[1779078814989,41.55,76763.7,152.8,-0.32937,0.0002,15.54514]
[1779078816967,41.55,76763.23,152.8,-0.32946,0.0002,15.54675]
[1779078816969,41.55,76763.23,152.8,-0.32946,0.0002,15.54675]
[1779078822685,41.54,76759.99,152.8,-0.33009,0.0002,15.55807]
[1779078827720,41.53,76759.77,152.8,-0.33012,0.0002,15.55853]
[1779078829639,41.53,76759.81,152.8,-0.3301,0.0002,15.55832]
[1779078834769,41.53,76760.38,152.8,-0.32997,0.0002,15.55585]
[1779078835900,41.53,76760.38,152.8,-0.32997,0.0002,15.55585]
[1779078840525,41.52,76760.21,152.8,-0.32999,0.0002,15.5562]
[1779078845721,41.52,76760.3,152.8,-0.32995,0.0002,15.55547]
[1779078848071,41.52,76759.57,152.8,-0.33009,0.0002,15.55799]
[1779078851911,41.51,76766.48,152.8,-0.32867,0.0002,15.53255]
[1779078853232,41.51,76771.9,152.8,-0.32757,0.0002,15.51256]
[1779078856024,41.51,76770.47,152.8,-0.32786,0.0002,15.51776]
[1779078856348,41.51,76770.56,152.8,-0.32784,0.0002,15.51739]
[1779078856752,41.51,76770.56,152.8,-0.32784,0.0002,15.51739]
[1779078859331,41.51,76772.0,152.8,-0.32754,0.0002,15.51199]
[1779078859830,41.51,76772.0,152.8,-0.32754,0.0002,15.51199]
[1779078860295,41.51,76774.03,152.8,-0.32713,0.0002,15.50447]
[1779078860307,41.51,76774.03,152.8,-0.32713,0.0002,15.50447]
[1779078860878,41.51,76774.03,152.8,-0.32713,0.0002,15.50447]
[1779078861424,41.51,76773.38,152.8,-0.32726,0.0002,15.50685]
[1779078861517,41.51,76773.38,152.8,-0.32726,0.0002,15.50685]
[1779078862838,41.51,76770.5,152.8,-0.32784,0.0002,15.51743]
[1779078866657,41.5,76771.88,152.8,-0.32755,0.0002,15.5122]
[1779078868153,41.5,76773.55,152.8,-0.32721,0.0002,15.50601]
[1779078874287,41.5,76769.54,152.8,-0.32797,0.0002,15.515]
[1779078874293,41.5,76769.54,152.8,-0.32797,0.0002,15.515]
[1779078878074,41.5,76774.96,152.8,-0.32687,0.0002,15.49495]
[1779078880453,41.5,76775.29,152.8,-0.3268,0.0002,15.49372]
[1779078886131,41.5,76774.72,152.8,-0.32692,0.0002,15.49581]
[1779078888766,41.5,76774.39,152.8,-0.32698,0.0002,15.49703]
[1779078892690,41.5,76776.49,152.8,-0.32656,0.0002,15.48923]
[1779078898216,41.5,76778.68,152.8,-0.32611,0.0002,15.48109]
[1779078900160,41.5,76780.01,152.8,-0.32584,0.0002,15.47615]
[1779078904813,41.5,76784.28,152.8,-0.32498,0.0002,15.46027]
[1779078910300,41.5,76784.93,152.8,-0.32485,0.0002,15.45792]
[1779078915336,41.5,76786.33,152.8,-0.32458,0.0002,15.45275]
[1779078920339,41.5,76786.4,152.8,-0.32457,0.0002,15.45257]
[1779078920623,41.5,76786.4,152.8,-0.32457,0.0002,15.45257]
[1779078920628,41.5,76786.4,152.8,-0.32457,0.0002,15.45257]
[1779078920846,41.5,76786.65,152.8,-0.32452,0.0002,15.45165]
[1779078923056,41.5,76789.25,152.8,-0.32399,0.0002,15.44191]
[1779078923798,41.5,76791.18,152.8,-0.3236,0.0002,15.43467]
[1779078927496,41.5,76792.68,152.8,-0.32331,0.0002,15.4291]
[1779078927514,41.5,76792.68,152.8,-0.32331,0.0002,15.4291]
[1779078928524,41.5,76792.71,152.8,-0.3233,0.0002,15.42901]
[1779078929349,41.51,76794.07,152.8,-0.32303,0.0002,15.42391]
[1779078932912,41.51,76797.42,152.8,-0.32231,0.0002,15.40574]
[1779078933498,41.51,76797.35,152.8,-0.32233,0.0002,15.40605]
[1779078933808,41.51,76797.35,152.8,-0.32233,0.0002,15.40605]
[1779078933944,41.51,76797.35,152.8,-0.32233,0.0002,15.40605]
[1779078934092,41.51,76797.35,152.8,-0.32233,0.0002,15.40605]
[1779078934155,41.51,76800.79,152.8,-0.32164,0.0002,15.39306]
[1779078935115,41.51,76807.79,152.8,-0.32023,0.0002,15.3664]
[1779078937246,41.51,76811.2,152.8,-0.31955,0.0002,15.35338]
[1779078942417,41.51,76812.27,152.8,-0.31936,0.0002,15.34965]
[1779078943937,41.51,76812.19,152.8,-0.31938,0.0002,15.35002]
[1779078944403,41.52,76813.06,152.8,-0.31921,0.0002,15.34675]
[1779078944424,41.52,76813.06,152.8,-0.31921,0.0002,15.34675]
[1779078945822,41.52,76813.0,152.8,-0.31922,0.0002,15.34705]
[1779078946489,41.52,76812.77,152.8,-0.31927,0.0002,15.348]
[1779078946618,41.52,76812.77,152.8,-0.31927,0.0002,15.348]
[1779078946665,41.52,76812.77,152.8,-0.31927,0.0002,15.348]
[1779078946751,41.52,76812.77,152.8,-0.31927,0.0002,15.348]
[1779078947640,41.52,76811.38,152.8,-0.31955,0.0002,15.35341]
[1779078947865,41.52,76811.38,152.8,-0.31955,0.0002,15.35341]
[1779078947873,41.52,76811.38,152.8,-0.31955,0.0002,15.35341]
[1779078950252,41.53,76803.89,152.8,-0.32108,0.0002,15.3826]
[1779078950264,41.53,76803.89,152.8,-0.32108,0.0002,15.3826]
[1779078950304,41.53,76803.89,152.8,-0.32108,0.0002,15.3826]
[1779078950793,41.53,76803.16,152.8,-0.32123,0.0002,15.38542]
[1779078950894,41.53,76803.16,152.8,-0.32123,0.0002,15.38542]
[1779078950997,41.53,76800.24,152.8,-0.32182,0.0002,15.39655]
[1779078952317,41.53,76796.52,152.8,-0.32257,0.0002,15.41069]
[1779078957633,41.53,76793.77,152.8,-0.32314,0.0002,15.4213]
[1779078961652,41.53,76796.04,152.8,-0.32269,0.0002,15.41287]
[1779078962548,41.53,76796.09,152.8,-0.32268,0.0002,15.41272]
[1779078963246,41.53,76796.09,152.8,-0.32268,0.0002,15.41272]
[1779078963784,41.53,76791.74,152.8,-0.32356,0.0002,15.42916]
[1779078967149,41.53,76794.14,152.8,-0.32308,0.0002,15.42022]
[1779078967586,41.54,76793.95,152.8,-0.32312,0.0002,15.42098]
[1779078968903,41.54,76793.9,152.8,-0.32313,0.0002,15.4212]
[1779078972714,41.54,76794.4,152.8,-0.32304,0.0002,15.41947]
[1779078976748,41.54,76796.87,152.8,-0.32255,0.0002,15.41031]
[1779078982020,41.54,76796.95,152.8,-0.32254,0.0002,15.41014]
[1779078982129,41.54,76796.95,152.8,-0.32254,0.0002,15.41014]
[1779078982246,41.54,76796.95,152.8,-0.32254,0.0002,15.41014]
[1779078982265,41.54,76796.95,152.8,-0.32254,0.0002,15.41014]
[1779078983207,41.54,76795.19,152.8,-0.3229,0.0002,15.41691]
[1779078983308,41.54,76800.73,152.8,-0.32179,0.0002,15.396]
[1779078983817,41.54,76805.55,152.8,-0.32082,0.0002,15.3777]
[1779078984359,41.54,76805.55,152.8,-0.32082,0.0002,15.3777]
[1779078984939,41.54,76805.55,152.8,-0.32082,0.0002,15.3777]
[1779078990358,41.55,76806.74,152.8,-0.32059,0.0002,15.37331]
[1779078990600,41.55,76807.02,152.8,-0.32053,0.0002,15.37228]
[1779078990977,41.55,76807.02,152.8,-0.32053,0.0002,15.37228]
[1779078991596,41.55,76807.94,152.8,-0.3203,0.0002,15.36316]
[1779078991643,41.55,76807.94,152.8,-0.3203,0.0002,15.36316]
[1779078993453,41.55,76812.36,152.8,-0.31942,0.0002,15.34633]
[1779078994628,41.55,76812.25,152.8,-0.31945,0.0002,15.34681]
[1779078997295,41.55,76812.26,152.8,-0.31945,0.0002,15.34683]
[1779079000476,41.55,76812.38,152.8,-0.31944,0.0002,15.34666]
[1779079000689,41.55,76812.38,152.8,-0.31944,0.0002,15.34666]
[1779079001825,41.55,76814.39,152.8,-0.31904,0.0002,15.339]
[1779079002951,41.56,76824.25,152.8,-0.31708,0.0002,15.30108]
[1779079003993,41.56,76824.25,152.8,-0.31708,0.0002,15.30108]
[1779079004276,41.56,76824.25,152.8,-0.31708,0.0002,15.30108]
[1779079004297,41.56,76824.25,152.8,-0.31708,0.0002,15.30108]
[1779079004318,41.56,76824.25,152.8,-0.31708,0.0002,15.30108]
[1779079005483,41.56,76827.88,152.8,-0.31636,0.0002,15.28718]
[1779079006337,41.56,76827.88,152.8,-0.31636,0.0002,15.28718]
[1779079006635,41.56,76831.98,152.8,-0.31555,0.0002,15.27131]
[1779079006771,41.56,76831.98,152.8,-0.31555,0.0002,15.27131]
[1779079007373,41.56,76831.98,152.8,-0.31555,0.0002,15.27131]
[1779079007264,41.56,76836.61,152.8,-0.31464,0.0002,15.2533]
[1779079010302,41.56,76836.38,152.8,-0.31467,0.0002,15.25403]
[1779079015250,41.55,76835.74,152.8,-0.31478,0.0002,15.2561]
[1779079015348,41.55,76836.08,152.8,-0.31471,0.0002,15.25468]
[1779079018832,41.56,76833.74,152.8,-0.31519,0.0002,15.26419]
[1779079019387,41.56,76833.74,152.8,-0.31519,0.0002,15.26419]
[1779079020226,41.56,76833.67,152.8,-0.31521,0.0002,15.26457]
[1779079020262,41.56,76833.67,152.8,-0.31521,0.0002,15.26457]
[1779079020323,41.56,76830.72,152.8,-0.3158,0.0002,15.27622]
[1779079020683,41.56,76830.72,152.8,-0.3158,0.0002,15.27622]
[1779079021077,41.56,76822.41,152.8,-0.31747,0.0002,15.30866]
[1779079025425,41.57,76819.82,152.8,-0.318,0.0002,15.31908]
[1779079026007,41.57,76819.82,152.8,-0.318,0.0002,15.31908]
[1779079028659,41.57,76819.92,152.8,-0.318,0.0002,15.31897]
[1779079031743,41.57,76816.37,152.8,-0.31872,0.0002,15.33291]
[1779079037190,41.58,76819.66,152.8,-0.31809,0.0002,15.32075]
[1779079042225,41.59,76817.56,152.8,-0.31853,0.0002,15.32928]
[1779079047260,41.59,76818.49,152.8,-0.31836,0.0002,15.32611]
[1779079048267,41.59,76823.62,152.8,-0.31734,0.0002,15.30638]
[1779079051255,41.6,76827.34,152.8,-0.31661,0.0002,15.29217]
[1779079056409,41.6,76829.44,152.8,-0.31617,0.0002,15.27894]
[1779079061404,41.61,76828.51,152.8,-0.31639,0.0002,15.28315]
[1779079064416,41.61,76829.08,152.8,-0.31629,0.0002,15.28127]
[1779079065350,41.62,76829.61,152.8,-0.31619,0.0002,15.27932]
[1779079065627,41.62,76830.4,152.8,-0.31604,0.0002,15.27636]
[1779079068406,41.62,76836.1,152.8,-0.31492,0.0002,15.25434]
[1779079076464,41.64,76835.32,152.8,-0.31513,0.0002,15.25862]
[1779079081499,41.64,76836.18,152.8,-0.31499,0.0002,15.25597]
[1779079086534,41.66,76837.46,152.8,-0.31478,0.0002,15.25185]
[1779079091905,41.66,76841.38,152.8,-0.31403,0.0002,15.23709]
[1779079095461,41.67,76842.11,152.8,-0.31391,0.0002,15.23472]
[1779079095465,41.67,76842.16,152.8,-0.31391,0.0002,15.23469]
[1779079098289,41.67,76844.16,152.8,-0.31353,0.0002,15.22712]
[1779079098386,41.68,76844.58,152.8,-0.31345,0.0002,15.2256]
[1779079098530,41.68,76844.58,152.8,-0.31345,0.0002,15.2256]
[1779079098890,41.68,76844.58,152.8,-0.31345,0.0002,15.2256]
[1779079098992,41.68,76845.22,152.8,-0.31332,0.0002,15.22301]
[1779079100269,41.68,76845.22,152.8,-0.31332,0.0002,15.22301]
[1779079100907,41.68,76845.73,152.8,-0.31323,0.0002,15.22114]
[1779079101006,41.68,76843.47,152.8,-0.31368,0.0002,15.23018]
[1779079102958,41.68,76841.13,152.8,-0.31414,0.0002,15.2393]
[1779079103060,41.68,76840.11,152.8,-0.31434,0.0002,15.24321]
[1779079105824,41.68,76837.25,152.8,-0.31492,0.0002,15.25463]
[1779079106146,41.68,76836.38,152.8,-0.3151,0.0002,15.25813]
[1779079106760,41.68,76836.38,152.8,-0.3151,0.0002,15.25813]
[1779079106861,41.68,76835.93,152.8,-0.31519,0.0002,15.26003]
[1779079107568,41.68,76835.93,152.8,-0.31519,0.0002,15.26003]
[1779079107681,41.68,76832.7,152.8,-0.31584,0.0002,15.27271]
[1779079111064,41.69,76831.03,152.8,-0.31618,0.0002,15.27945]
[1779079111066,41.69,76831.03,152.8,-0.31618,0.0002,15.27945]
[1779079111107,41.69,76831.03,152.8,-0.31618,0.0002,15.27945]
[1779079111130,41.69,76831.03,152.8,-0.31618,0.0002,15.27945]
[1779079111138,41.69,76831.97,152.8,-0.31595,0.0002,15.27024]
[1779079112188,41.69,76839.29,152.8,-0.3145,0.0002,15.24176]
[1779079113723,41.69,76844.13,152.8,-0.31355,0.0002,15.223]
[1779079118758,41.7,76843.64,152.8,-0.31368,0.0002,15.22557]
[1779079120231,41.7,76843.64,152.8,-0.31368,0.0002,15.22557]
[1779079120771,41.7,76843.74,152.8,-0.31367,0.0002,15.22531]
[1779079123218,41.7,76843.91,152.8,-0.31365,0.0002,15.22491]
[1779079124188,41.71,76843.81,152.8,-0.31367,0.0002,15.22544]
[1779079125289,41.71,76841.63,152.8,-0.31411,0.0002,15.23413]
[1779079125387,41.71,76838.16,152.8,-0.31481,0.0002,15.24784]
[1779079130842,41.7,76838.76,152.8,-0.31466,0.0002,15.24499]
[1779079133657,41.7,76839.02,152.8,-0.3146,0.0002,15.24382]
[1779079138898,41.7,76836.7,152.8,-0.31504,0.0002,15.25244]
[1779079143933,41.69,76837.39,152.8,-0.31489,0.0002,15.24937]
[1779079148968,41.69,76835.81,152.8,-0.31518,0.0002,15.25518]
[1779079154003,41.68,76833.65,152.8,-0.3156,0.0002,15.26325]
[1779079155330,41.68,76833.65,152.8,-0.3156,0.0002,15.26325]
[1779079155396,41.68,76833.56,152.8,-0.31561,0.0002,15.26352]
[1779079162296,41.69,76833.77,152.8,-0.3156,0.0002,15.26332]
[1779079162323,41.69,76833.77,152.8,-0.3156,0.0002,15.26332]
[1779079162337,41.69,76833.77,152.8,-0.3156,0.0002,15.26332]
[1779079162346,41.69,76833.77,152.8,-0.3156,0.0002,15.26332]
[1779079162361,41.69,76833.77,152.8,-0.3156,0.0002,15.26332]
[1779079162470,41.69,76833.77,152.8,-0.31561,0.0002,15.26358]
[1779079162813,41.69,76833.77,152.8,-0.31561,0.0002,15.26358]
[1779079163416,41.69,76828.43,152.8,-0.31668,0.0002,15.28448]
[1779079163927,41.69,76828.43,152.8,-0.31668,0.0002,15.28448]
[1779079164410,41.7,76823.04,152.8,-0.31776,0.0002,15.30546]
[1779079164969,41.7,76823.04,152.8,-0.31776,0.0002,15.30546]
[1779079165534,41.7,76823.04,152.8,-0.31776,0.0002,15.30546]
[1779079167532,41.7,76820.05,152.8,-0.31837,0.0002,15.3172]
[1779079171854,41.71,76819.88,152.8,-0.31838,0.0002,15.31275]
[1779079176070,41.71,76815.47,152.8,-0.31928,0.0002,15.33004]
[1779079176079,41.71,76815.47,152.8,-0.31928,0.0002,15.33004]
[1779079176135,41.71,76815.47,152.8,-0.31928,0.0002,15.33004]
[1779079176200,41.71,76815.47,152.8,-0.31928,0.0002,15.33004]
[1779079178182,41.71,76808.49,152.8,-0.32069,0.0002,15.35686]
[1779079178798,41.71,76808.49,152.8,-0.32069,0.0002,15.35686]
[1779079180384,41.71,76808.17,152.8,-0.32075,0.0002,15.35813]
[1779079182137,41.72,76807.8,152.8,-0.32083,0.0002,15.35963]
[1779079182197,41.72,76807.8,152.8,-0.32083,0.0002,15.35963]
[1779079184367,41.72,76808.09,152.8,-0.32078,0.0002,15.35862]
[1779079189821,41.72,76807.85,152.8,-0.32084,0.0002,15.35974]
[1779079192974,41.72,76809.62,152.8,-0.32049,0.0002,15.3531]
[1779079192982,41.72,76809.62,152.8,-0.32049,0.0002,15.3531]
[1779079193010,41.72,76809.62,152.8,-0.32049,0.0002,15.3531]
[1779079193019,41.72,76809.62,152.8,-0.32049,0.0002,15.3531]
[1779079193052,41.72,76809.62,152.8,-0.32049,0.0002,15.3531]
[1779079193075,41.72,76809.62,152.8,-0.32049,0.0002,15.3531]
[1779079193157,41.72,76809.62,152.8,-0.32049,0.0002,15.3531]
[1779079193221,41.72,76809.62,152.8,-0.32049,0.0002,15.3531]
[1779079193293,41.72,76809.62,152.8,-0.32049,0.0002,15.3531]
[1779079193485,41.72,76809.62,152.8,-0.32049,0.0002,15.3531]
[1779079193557,41.72,76822.39,152.8,-0.31794,0.0002,15.30429]
[1779079193649,41.72,76822.39,152.8,-0.31794,0.0002,15.30429]
[1779079194300,41.72,76835.21,152.8,-0.31539,0.0002,15.25472]
[1779079195048,41.72,76835.21,152.8,-0.31539,0.0002,15.25472]
[1779079195115,41.72,76835.21,152.8,-0.31539,0.0002,15.25472]
[1779079196270,41.72,76837.17,152.8,-0.31501,0.0002,15.24716]
[1779079197031,41.72,76837.08,152.8,-0.31503,0.0002,15.24759]
[1779079197730,41.73,76839.38,152.8,-0.31458,0.0002,15.23869]
[1779079198328,41.73,76839.29,152.8,-0.3146,0.0002,15.23913]
[1779079202751,41.72,76842.29,152.8,-0.31398,0.0002,15.22693]
[1779079207763,41.72,76842.54,152.8,-0.31391,0.0002,15.22554]
[1779079207777,41.72,76842.54,152.8,-0.31391,0.0002,15.22554]
[1779079207824,41.72,76842.54,152.8,-0.31391,0.0002,15.22554]
[1779079208059,41.72,76842.54,152.8,-0.31391,0.0002,15.22554]
[1779079208493,41.72,76842.54,152.8,-0.31391,0.0002,15.22554]
[1779079208516,41.72,76842.54,152.8,-0.31391,0.0002,15.22554]
[1779079208577,41.71,76856.43,152.8,-0.31116,0.0002,15.17048]
[1779079208779,41.71,76856.43,152.8,-0.31116,0.0002,15.17048]
[1779079209405,41.71,76876.23,152.8,-0.30727,0.0002,15.09113]
[1779079210185,41.71,76876.23,152.8,-0.30727,0.0002,15.09113]
[1779079212002,41.72,76879.89,152.8,-0.30655,0.0002,15.07644]
[1779079212761,41.72,76879.66,152.8,-0.3066,0.0002,15.07737]
[1779079212923,41.72,76879.66,152.8,-0.3066,0.0002,15.07737]
[1779079213204,41.72,76879.66,152.8,-0.3066,0.0002,15.07737]
[1779079213492,41.72,76879.66,152.8,-0.3066,0.0002,15.07737]
[1779079213548,41.72,76879.66,152.8,-0.3066,0.0002,15.07737]
[1779079213580,41.72,76879.66,152.8,-0.3066,0.0002,15.07737]
[1779079213537,41.72,76885.72,152.8,-0.30541,0.0002,15.05271]
[1779079213936,41.72,76885.72,152.8,-0.30541,0.0002,15.05271]
[1779079214447,41.72,76885.72,152.8,-0.30541,0.0002,15.05271]
[1779079214459,41.72,76892.61,152.8,-0.30407,0.0002,15.02453]
[1779079215812,41.72,76895.17,152.8,-0.30357,0.0002,15.01407]
[1779079220892,41.73,76895.32,152.8,-0.30358,0.0002,15.01423]
[1779079221818,41.73,76895.32,152.8,-0.30359,0.0002,15.01443]
[1779079222381,41.73,76895.32,152.8,-0.30359,0.0002,15.01449]
[1779079223380,41.73,76895.32,152.8,-0.30359,0.0002,15.01449]
[1779079223455,41.73,76895.32,152.8,-0.30359,0.0002,15.01449]
[1779079223522,41.73,76895.34,152.8,-0.30359,0.0002,15.01443]
[1779079229264,41.72,76895.59,152.8,-0.30351,0.0002,15.01291]
[1779079229515,41.72,76895.59,152.8,-0.30351,0.0002,15.01291]
[1779079229571,41.72,76897.26,152.8,-0.30318,0.00019,15.0059]
[1779079231585,41.72,76901.63,152.8,-0.30225,0.00019,14.98159]
[1779079233599,41.71,76906.92,152.8,-0.3012,0.00019,14.95906]
[1779079238635,41.71,76909.1,152.8,-0.30077,0.00019,14.94994]
[1779079245433,41.71,76909.95,152.8,-0.30062,0.00019,14.94667]
[1779079250935,41.71,76910.91,152.8,-0.30044,0.00019,14.94273]
[1779079257072,41.71,76909.65,152.8,-0.30068,0.00019,14.94803]
[1779079262158,41.71,76904.26,152.8,-0.30173,0.00019,14.97044]
[1779079267161,41.71,76903.82,152.8,-0.30181,0.00019,14.9722]
[1779079272250,41.71,76909.14,152.8,-0.30078,0.00019,14.95015]
[1779079277525,41.72,76909.05,152.8,-0.30081,0.00019,14.95083]
[1779079278916,41.72,76915.63,152.8,-0.29954,0.00019,14.92359]
[1779079282512,41.72,76916.3,152.8,-0.29942,0.00019,14.92088]
[1779079282546,41.72,76916.3,152.8,-0.29942,0.00019,14.92088]
[1779079282745,41.72,76916.33,152.8,-0.29942,0.00019,14.9208]
[1779079282784,41.72,76916.33,152.8,-0.29942,0.00019,14.9208]
[1779079283454,41.72,76919.97,152.8,-0.29871,0.00019,14.90559]
[1779079283781,41.72,76919.97,152.8,-0.29871,0.00019,14.90559]
[1779079283787,41.72,76919.97,152.8,-0.29871,0.00019,14.90559]
[1779079284554,41.72,76919.97,152.8,-0.29871,0.00019,14.90559]
[1779079284563,41.72,76919.97,152.8,-0.29871,0.00019,14.90559]
[1779079284638,41.72,76930.42,152.8,-0.29669,0.00019,14.86154]
[1779079285642,41.72,76930.42,152.8,-0.29669,0.00019,14.86154]
[1779079285667,41.73,76937.46,152.8,-0.29536,0.00019,14.83224]
[1779079286175,41.73,76946.55,152.8,-0.29362,0.00019,14.7935]
[1779079287483,41.73,76946.55,152.8,-0.29362,0.00019,14.7935]
[1779079287585,41.73,76948.59,152.8,-0.29323,0.00019,14.78488]
[1779079289876,41.73,76948.35,152.8,-0.29328,0.00019,14.78608]
[1779079291086,41.73,76954.53,152.8,-0.29205,0.00019,14.75386]
[1779079294309,41.73,76954.61,152.8,-0.29205,0.00019,14.75373]
[1779079294421,41.74,76954.14,152.8,-0.29214,0.00019,14.75587]
[1779079300594,41.74,76955.97,152.8,-0.2918,0.00019,14.74824]
[1779079302187,41.74,76956.79,152.8,-0.29165,0.00019,14.74482]
[1779079302236,41.74,76956.98,152.8,-0.29162,0.00019,14.74407]
[1779079304251,41.74,76956.71,152.8,-0.29167,0.00019,14.74525]
[1779079305447,41.74,76956.67,152.8,-0.29168,0.00019,14.74543]
[1779079305580,41.74,76957.48,152.8,-0.29152,0.00019,14.74194]
[1779079307737,41.74,76958.23,152.8,-0.29138,0.00019,14.73884]
[1779079310166,41.74,76957.8,152.8,-0.29147,0.00019,14.74084]
[1779079310265,41.74,76957.51,152.8,-0.29153,0.00019,14.74216]
[1779079315740,41.74,76957.53,152.8,-0.29153,0.00019,14.74215]
[1779079320889,41.74,76952.62,152.8,-0.29247,0.00019,14.76337]
[1779079326249,41.74,76953.12,152.8,-0.29238,0.00019,14.76121]
[1779079331285,41.74,76958.77,152.8,-0.29129,0.00019,14.73685]
[1779079333915,41.75,76955.68,152.8,-0.29189,0.00019,14.75023]
[1779079334413,41.75,76955.68,152.8,-0.29189,0.00019,14.75023]
[1779079334830,41.75,76953.36,152.8,-0.29233,0.00019,14.76024]
[1779079334984,41.75,76953.36,152.8,-0.29233,0.00019,14.76024]
[1779079337380,41.75,76953.6,152.8,-0.29229,0.00019,14.7592]
[1779079337694,41.75,76953.6,152.8,-0.29229,0.00019,14.7592]
[1779079337778,41.75,76954.6,152.8,-0.29209,0.00019,14.75489]
[1779079344377,41.75,76951.87,152.8,-0.29262,0.00019,14.76666]
[1779079345921,41.75,76952.38,152.8,-0.29252,0.00019,14.76446]
[1779079346109,41.75,76952.38,152.8,-0.29252,0.00019,14.76446]
[1779079346882,41.75,76953.37,152.8,-0.29233,0.00019,14.76019]
[1779079348372,41.75,76953.97,152.8,-0.29222,0.00019,14.7576]
[1779079353441,41.75,76954.33,152.8,-0.29209,0.00019,14.75026]
[1779079358477,41.75,76954.58,152.8,-0.29204,0.00019,14.7492]
[1779079363512,41.75,76950.99,152.8,-0.29273,0.00019,14.76464]
[1779079368547,41.74,76952.54,152.8,-0.29243,0.00019,14.75795]
[1779079370789,41.74,76952.49,152.8,-0.29244,0.00019,14.75816]
[1779079376603,41.74,76955.63,152.8,-0.29184,0.00019,14.74458]
[1779079376830,41.74,76955.63,152.8,-0.29184,0.00019,14.74458]
[1779079382258,41.75,76954.93,152.8,-0.29198,0.00019,14.7477]
[1779079387680,41.75,76952.03,152.8,-0.29253,0.00019,14.76017]
[1779079392715,41.74,76951.87,152.8,-0.29256,0.00019,14.76082]
[1779079392866,41.74,76951.87,152.8,-0.29256,0.00019,14.76082]
[1779079394026,41.74,76951.85,152.8,-0.29256,0.00019,14.7609]
[1779079396686,41.74,76951.91,152.8,-0.29255,0.00019,14.76063]
[1779079398488,41.74,76958.37,152.8,-0.29132,0.00019,14.73275]
[1779079399143,41.74,76959.2,152.8,-0.29116,0.00019,14.72916]
[1779079402862,41.75,76959.19,152.8,-0.29116,0.00019,14.72927]
[1779079408839,41.75,76958.37,152.8,-0.29133,0.00019,14.73301]
[1779079414370,41.75,76959.97,152.8,-0.29097,0.00019,14.72045]
[1779079419919,41.75,76955.03,152.8,-0.29193,0.00019,14.742]
[1779079424954,41.75,76954.91,152.8,-0.29195,0.00019,14.74257]
[1779079429989,41.75,76957.7,152.8,-0.29142,0.00019,14.73057]
[1779079436031,41.75,76956.71,152.8,-0.29161,0.00019,14.73496]
[1779079441298,41.75,76961.34,152.8,-0.29073,0.00019,14.715]
[1779079446299,41.75,76957.26,152.8,-0.29152,0.00019,14.73276]
[1779079452143,41.76,76959.06,152.8,-0.29118,0.00019,14.72509]
[1779079457178,41.76,76960.36,152.8,-0.29093,0.00019,14.71958]
[1779079462213,41.76,76959.95,152.8,-0.29102,0.00019,14.72148]
[1779079467586,41.76,76960.05,152.8,-0.291,0.00019,14.72116]
[1779079473144,41.76,76961.23,152.8,-0.29073,0.00019,14.71045]
[1779079478290,41.76,76956.96,152.8,-0.29155,0.00019,14.7291]
[1779079483360,41.76,76958.7,152.8,-0.29123,0.00019,14.72176]
[1779079488395,41.77,76959.74,152.8,-0.29104,0.00019,14.71744]
[1779079493430,41.77,76961.45,152.8,-0.29072,0.00019,14.71025]
[1779079498879,41.77,76961.68,152.8,-0.29068,0.00019,14.70945]
[1779079507385,41.78,76966.52,152.8,-0.28978,0.00019,14.68899]
[1779079512563,41.78,76963.38,152.8,-0.2904,0.00019,14.70295]
[1779079517598,41.78,76966.59,152.8,-0.28979,0.00019,14.68929]
[1779079522633,41.78,76964.59,152.8,-0.29019,0.00019,14.69829]
[1779079525738,41.79,76958.63,152.8,-0.29133,0.00019,14.72424]
[1779079531206,41.79,76957.09,152.8,-0.29163,0.00019,14.731]
[1779079536732,41.79,76959.94,152.8,-0.29104,0.00019,14.71309]
[1779079540760,41.79,76965.05,152.8,-0.29007,0.00019,14.69115]
[1779079545798,41.79,76965.56,152.8,-0.28999,0.00019,14.68927]
[1779079550323,41.8,76966.37,152.8,-0.28985,0.00019,14.68601]
[1779079550833,41.8,76970.58,152.8,-0.28905,0.00019,14.66777]
[1779079550962,41.8,76970.58,152.8,-0.28905,0.00019,14.66777]
[1779079550972,41.8,76970.58,152.8,-0.28905,0.00019,14.66777]
[1779079551429,41.8,76970.58,152.8,-0.28905,0.00019,14.66777]
[1779079551840,41.8,76975.26,152.8,-0.28816,0.00019,14.64737]
[1779079553160,41.8,76976.83,152.8,-0.28786,0.00019,14.64061]
[1779079555507,41.81,76976.91,152.8,-0.2879,0.00019,14.64148]
[1779079555542,41.81,76976.91,152.8,-0.2879,0.00019,14.64148]
[1779079555868,41.81,76979.2,152.8,-0.28747,0.00019,14.63156]
[1779079560903,41.83,76980.93,152.8,-0.2872,0.00019,14.6255]
[1779079561263,41.83,76980.93,152.8,-0.2872,0.00019,14.6255]
[1779079561910,41.83,76975.49,152.8,-0.28824,0.00019,14.64938]
[1779079562917,41.83,76966.86,152.8,-0.28989,0.00019,14.68702]
[1779079566945,41.83,76975.53,152.8,-0.28824,0.00019,14.64932]
[1779079568147,41.83,76975.53,152.8,-0.28824,0.00019,14.64933]
[1779079571958,41.83,76981.12,152.8,-0.28718,0.00019,14.62508]
[1779079573876,41.83,76982.69,152.8,-0.28689,0.00019,14.61825]
[1779079573903,41.83,76982.32,152.8,-0.28696,0.00019,14.61994]
[1779079573988,41.83,76982.32,152.8,-0.28696,0.00019,14.61994]
[1779079574876,41.83,76986.18,152.8,-0.28623,0.00019,14.60299]
[1779079575303,41.83,76991.47,152.8,-0.28523,0.00019,14.57963]
[1779079581044,41.83,76991.46,152.8,-0.28522,0.00019,14.5795]
[1779079586130,41.83,76991.4,152.8,-0.28523,0.00019,14.57976]
[1779079592122,41.83,76991.95,152.8,-0.28508,0.00019,14.5716]
[1779079597157,41.83,76992.85,152.8,-0.28492,0.00019,14.56785]
[1779079600052,41.83,76988.54,152.8,-0.28573,0.00019,14.58692]
[1779079600902,41.83,76980.44,152.8,-0.28727,0.00019,14.62253]
[1779079605301,41.83,76978.34,152.8,-0.28767,0.00019,14.63177]
[1779079605646,41.83,76979.44,152.8,-0.28746,0.00019,14.62696]
[1779079607062,41.83,76982.6,152.8,-0.28686,0.00019,14.61317]
[1779079607062,41.83,76982.6,152.8,-0.28686,0.00019,14.61317]
[1779079607702,41.83,76988.3,152.8,-0.28579,0.00019,14.58818]
[1779079613875,41.83,76989.81,152.8,-0.2855,0.00019,14.58153]
[1779079618868,41.83,76988.72,152.8,-0.28571,0.00019,14.58635]
[1779079618970,41.83,76987.58,152.8,-0.28592,0.00019,14.59137]
[1779079623396,41.84,76984.95,152.8,-0.28643,0.00019,14.60308]
[1779079628221,41.84,76984.39,152.8,-0.28654,0.00019,14.60566]
[1779079631534,41.84,76983.5,152.8,-0.28671,0.00019,14.60962]
[1779079631599,41.84,76983.05,152.8,-0.2868,0.00019,14.61161]
[1779079632358,41.84,76983.05,152.8,-0.2868,0.00019,14.61161]
[1779079632683,41.84,76983.05,152.8,-0.2868,0.00019,14.61161]
[1779079632900,41.84,76981.02,152.8,-0.28718,0.00019,14.62047]
[1779079633268,41.84,76981.02,152.8,-0.28718,0.00019,14.62047]
[1779079633797,41.84,76981.02,152.8,-0.28718,0.00019,14.62047]
[1779079633865,41.84,76973.86,152.8,-0.28854,0.00019,14.65178]
[1779079637748,41.84,76971.3,152.8,-0.28902,0.00019,14.66281]
[1779079637785,41.84,76971.3,152.8,-0.28902,0.00019,14.66281]
[1779079638332,41.84,76971.23,152.8,-0.28903,0.00019,14.66307]
[1779079641433,41.83,76962.98,152.8,-0.2906,0.00019,14.69883]
[1779079646670,41.83,76960.64,152.8,-0.29104,0.00019,14.70875]
[1779079648891,41.83,76960.4,152.8,-0.29109,0.00019,14.7097]
[1779079653895,41.83,76960.52,152.8,-0.291,0.00019,14.70316]
[1779079653938,41.83,76960.52,152.8,-0.291,0.00019,14.70316]
[1779079653947,41.83,76960.52,152.8,-0.291,0.00019,14.70316]
[1779079654394,41.83,76960.23,152.8,-0.29105,0.00019,14.70437]
[1779079654396,41.83,76960.23,152.8,-0.29105,0.00019,14.70437]
[1779079654996,41.83,76956.1,152.8,-0.29184,0.00019,14.72214]
[1779079655727,41.83,76956.1,152.8,-0.29184,0.00019,14.72214]
[1779079655779,41.83,76956.1,152.8,-0.29184,0.00019,14.72214]
[1779079655837,41.83,76956.1,152.8,-0.29184,0.00019,14.72214]
[1779079656019,41.83,76952.0,152.8,-0.29262,0.00019,14.73972]
[1779079657578,41.83,76944.94,152.8,-0.29397,0.00019,14.76989]
[1779079662613,41.83,76944.45,152.8,-0.29406,0.00019,14.77177]
[1779079664716,41.83,76944.12,152.8,-0.29412,0.00019,14.77313]
[1779079664841,41.83,76944.12,152.8,-0.29412,0.00019,14.77313]
[1779079664886,41.83,76944.12,152.8,-0.29412,0.00019,14.77313]
[1779079664898,41.83,76944.34,152.8,-0.29408,0.00019,14.77215]
[1779079668771,41.83,76942.65,152.8,-0.2944,0.00019,14.77938]
[1779079668894,41.83,76942.65,152.8,-0.2944,0.00019,14.77938]
[1779079669004,41.83,76942.65,152.8,-0.2944,0.00019,14.77938]
[1779079669035,41.83,76942.65,152.8,-0.2944,0.00019,14.77938]
[1779079669102,41.83,76942.3,152.8,-0.29447,0.00019,14.78087]
[1779079669223,41.83,76942.3,152.8,-0.29447,0.00019,14.78087]
[1779079669254,41.83,76942.3,152.8,-0.29447,0.00019,14.78087]
[1779079669386,41.83,76942.3,152.8,-0.29447,0.00019,14.78087]
[1779079669605,41.83,76942.3,152.8,-0.29447,0.00019,14.78087]
[1779079669679,41.83,76942.3,152.8,-0.29447,0.00019,14.78087]
[1779079669683,41.83,76942.3,152.8,-0.29447,0.00019,14.78087]
[1779079670022,41.83,76927.39,152.8,-0.29734,0.00019,14.84405]
[1779079670219,41.83,76927.39,152.8,-0.29734,0.00019,14.84405]
[1779079670221,41.83,76927.39,152.8,-0.29734,0.00019,14.84405]
[1779079670714,41.83,76927.39,152.8,-0.29734,0.00019,14.84405]
[1779079670770,41.83,76927.39,152.8,-0.29734,0.00019,14.84405]
[1779079670977,41.83,76921.7,152.8,-0.29845,0.00019,14.86801]
[1779079672761,41.83,76924.49,152.8,-0.29791,0.00019,14.85631]
[1779079674872,41.83,76924.32,152.8,-0.29794,0.00019,14.85704]
[1779079674973,41.83,76927.52,152.8,-0.29732,0.00019,14.84356]
[1779079675423,41.83,76927.52,152.8,-0.29732,0.00019,14.84356]
[1779079676015,41.83,76927.38,152.8,-0.29735,0.00019,14.8441]
[1779079676985,41.83,76927.38,152.8,-0.29735,0.00019,14.8441]
[1779079677020,41.83,76927.66,152.8,-0.29729,0.00019,14.84292]
[1779079677273,41.83,76927.66,152.8,-0.29729,0.00019,14.84292]
[1779079677727,41.82,76927.86,152.8,-0.29725,0.00019,14.84203]
[1779079681312,41.82,76928.05,152.8,-0.29721,0.00019,14.84124]
[1779079681349,41.82,76928.05,152.8,-0.29721,0.00019,14.84124]
[1779079681808,41.83,76930.27,152.8,-0.29679,0.00019,14.83187]
[1779079682257,41.83,76930.27,152.8,-0.29679,0.00019,14.83187]
[1779079683005,41.83,76930.27,152.8,-0.29679,0.00019,14.83187]
[1779079683061,41.83,76930.27,152.8,-0.29679,0.00019,14.83187]
[1779079683752,41.83,76934.76,152.8,-0.29592,0.00019,14.81289]
[1779079686363,41.83,76935.4,152.8,-0.2958,0.00019,14.81021]
[1779079687505,41.83,76935.18,152.8,-0.29584,0.00019,14.81112]
[1779079692832,41.82,76936.67,152.8,-0.29555,0.00019,14.8047]
[1779079696572,41.82,76937.25,152.8,-0.29543,0.00019,14.80219]
[1779079697620,41.82,76937.66,152.8,-0.29536,0.00019,14.80044]
[1779079699498,41.82,76943.48,152.8,-0.29424,0.00019,14.77566]
[1779079699522,41.82,76943.48,152.8,-0.29424,0.00019,14.77566]
[1779079699799,41.82,76943.48,152.8,-0.29424,0.00019,14.77566]
[1779079701263,41.82,76938.49,152.8,-0.2952,0.00019,14.79693]
[1779079702639,41.82,76936.62,152.8,-0.29556,0.00019,14.80486]
[1779079703601,41.82,76935.49,152.8,-0.29577,0.00019,14.80964]
[1779079703863,41.82,76935.49,152.8,-0.29577,0.00019,14.80964]
[1779079703987,41.82,76935.49,152.8,-0.29577,0.00019,14.80964]
[1779079704150,41.82,76935.37,152.8,-0.29579,0.00019,14.81012]
[1779079704222,41.82,76935.37,152.8,-0.29579,0.00019,14.81012]
[1779079706567,41.82,76929.62,152.8,-0.2969,0.00019,14.83439]
[1779079714986,41.82,76931.15,152.8,-0.29654,0.00019,14.82177]
[1779079716078,41.82,76931.15,152.8,-0.29654,0.00019,14.82177]
[1779079721200,41.82,76930.84,152.8,-0.29659,0.00019,14.8229]
[1779079727986,41.82,76930.69,152.8,-0.29661,0.00019,14.82336]
[1779079731049,41.81,76930.43,152.8,-0.29666,0.00019,14.82437]
[1779079731050,41.81,76930.43,152.8,-0.29666,0.00019,14.82437]
[1779079731099,41.81,76928.7,152.8,-0.29699,0.00019,14.83164]
[1779079733113,41.81,76921.06,152.8,-0.29847,0.00019,14.86382]
[1779079735502,41.81,76919.25,152.8,-0.29882,0.00019,14.87138]
[1779079735708,41.81,76919.25,152.8,-0.29882,0.00019,14.87138]
[1779079739838,41.81,76913.71,152.8,-0.29989,0.00019,14.89453]
[1779079744112,41.81,76910.56,152.8,-0.3005,0.00019,14.90765]
[1779079745986,41.81,76919.77,152.8,-0.29871,0.00019,14.86916]
[1779079747139,41.81,76915.66,152.8,-0.29951,0.00019,14.88636]
[1779079747540,41.81,76915.66,152.8,-0.29951,0.00019,14.88636]
[1779079753375,41.81,76915.38,152.8,-0.29956,0.00019,14.88747]
[1779079758491,41.81,76919.76,152.8,-0.29871,0.00019,14.86918]
[1779079764331,41.81,76920.24,152.8,-0.29863,0.00019,14.8673]
[1779079769366,41.82,76915.89,152.8,-0.29947,0.00019,14.88555]
[1779079774401,41.82,76916.48,152.8,-0.29931,0.00019,14.87733]
[1779079779436,41.82,76916.51,152.8,-0.2993,0.00019,14.87723]
[1779079784471,41.82,76916.47,152.8,-0.29931,0.00019,14.87743]
[1779079789506,41.82,76919.17,152.8,-0.29879,0.00019,14.86619]
[1779079794541,41.82,76917.93,152.8,-0.29903,0.00019,14.87146]
[1779079799576,41.82,76917.9,152.8,-0.29904,0.00019,14.87162]
[1779079802597,41.82,76912.39,152.8,-0.30011,0.00019,14.89462]
[1779079807632,41.82,76912.6,152.8,-0.30006,0.00019,14.89367]
[1779079812672,41.82,76911.51,152.8,-0.30027,0.00019,14.89813]
[1779079815330,41.82,76912.73,152.8,-0.30003,0.00019,14.89298]
[1779079815689,41.82,76913.8,152.8,-0.29982,0.00019,14.8885]
[1779079816209,41.82,76913.8,152.8,-0.29982,0.00019,14.8885]
[1779079816762,41.82,76913.8,152.8,-0.29982,0.00019,14.8885]
[1779079817296,41.81,76915.93,152.8,-0.29941,0.00019,14.87954]
[1779079817703,41.81,76916.53,152.8,-0.29929,0.00019,14.87698]
[1779079821041,41.81,76916.66,152.8,-0.29926,0.00019,14.87642]
[1779079821142,41.81,76915.98,152.8,-0.2994,0.00019,14.87926]
[1779079824510,41.81,76915.24,152.8,-0.29953,0.00019,14.88218]
[1779079824550,41.81,76915.24,152.8,-0.29953,0.00019,14.88218]
[1779079825204,41.81,76915.24,152.8,-0.29953,0.00019,14.88218]
[1779079825213,41.81,76910.8,152.8,-0.30039,0.00019,14.90063]
[1779079825277,41.81,76910.8,152.8,-0.30039,0.00019,14.90063]
[1779079825760,41.81,76906.89,152.8,-0.30115,0.00019,14.91684]
[1779079826543,41.81,76906.89,152.8,-0.30115,0.00019,14.91684]
[1779079826546,41.81,76906.89,152.8,-0.30115,0.00019,14.91684]
[1779079826689,41.81,76906.89,152.8,-0.30115,0.00019,14.91684]
[1779079826717,41.81,76906.89,152.8,-0.30115,0.00019,14.91684]
[1779079826770,41.81,76906.89,152.8,-0.30115,0.00019,14.91684]
[1779079826911,41.81,76906.89,152.8,-0.30115,0.00019,14.91684]
[1779079827003,41.81,76906.89,152.8,-0.30115,0.00019,14.91684]
[1779079827080,41.81,76900.35,152.8,-0.30242,0.00019,14.94386]
[1779079827592,41.81,76900.35,152.8,-0.30242,0.00019,14.94386]
[1779079828809,41.81,76897.41,152.8,-0.30299,0.0002,14.95591]
[1779079828823,41.81,76897.41,152.8,-0.30299,0.0002,14.95591]
[1779079828901,41.81,76897.41,152.8,-0.30299,0.0002,14.95591]
[1779079829002,41.81,76896.07,152.8,-0.30325,0.0002,14.96135]
[1779079830076,41.81,76896.07,152.8,-0.30325,0.0002,14.96135]
[1779079830085,41.81,76896.07,152.8,-0.30325,0.0002,14.96135]
[1779079830124,41.81,76896.07,152.8,-0.30325,0.0002,14.96135]
[1779079830134,41.81,76893.47,152.8,-0.30376,0.0002,14.972]
[1779079831374,41.81,76889.96,152.8,-0.30444,0.0002,14.98638]
[1779079831697,41.81,76889.96,152.8,-0.30444,0.0002,14.98638]
[1779079831776,41.81,76889.96,152.8,-0.30444,0.0002,14.98638]
[1779079832220,41.81,76886.61,152.8,-0.30505,0.0002,14.99431]
[1779079832256,41.81,76886.61,152.8,-0.30505,0.0002,14.99431]
[1779079832317,41.81,76886.61,152.8,-0.30505,0.0002,14.99431]
[1779079832612,41.81,76886.61,152.8,-0.30505,0.0002,14.99431]
[1779079832621,41.81,76886.61,152.8,-0.30505,0.0002,14.99431]
[1779079836935,41.81,76883.83,152.8,-0.30559,0.0002,15.00553]
[1779079837275,41.81,76885.05,152.8,-0.30535,0.0002,15.00053]
[1779079838925,41.81,76887.78,152.8,-0.30481,0.0002,14.98937]
[1779079839273,41.81,76889.63,152.8,-0.30445,0.0002,14.9818]
[1779079839523,41.81,76889.63,152.8,-0.30445,0.0002,14.9818]
[1779079839535,41.81,76889.63,152.8,-0.30445,0.0002,14.9818]
[1779079839858,41.81,76890.06,152.8,-0.30436,0.0002,14.98003]
[1779079841388,41.81,76891.13,152.8,-0.30415,0.0002,14.97559]
[1779079842125,41.81,76891.13,152.8,-0.30415,0.0002,14.97559]
[1779079842411,41.81,76891.3,152.8,-0.30411,0.0002,14.97485]
[1779079846432,41.8,76889.46,152.8,-0.30447,0.0002,14.98218]
[1779079846908,41.8,76889.95,152.8,-0.30437,0.0002,14.98012]
[1779079847260,41.8,76889.95,152.8,-0.30437,0.0002,14.98012]
[1779079847914,41.8,76890.05,152.8,-0.30435,0.0002,14.97971]
[1779079848574,41.8,76890.05,152.8,-0.30435,0.0002,14.97971]
[1779079848921,41.8,76889.66,152.8,-0.30442,0.0002,14.98125]
[1779079851064,41.8,76888.75,152.8,-0.3046,0.0002,14.98496]
[1779079851606,41.8,76888.22,152.8,-0.3047,0.0002,14.98712]
[1779079851971,41.8,76888.22,152.8,-0.3047,0.0002,14.98712]
[1779079852458,41.8,76886.26,152.8,-0.30509,0.0002,14.9951]
[1779079857984,41.8,76884.79,152.8,-0.30537,0.0002,15.00092]
[1779079861606,41.8,76882.51,152.8,-0.30581,0.0002,15.01009]
[1779079863691,41.8,76885.1,152.8,-0.3053,0.0002,14.99947]
[1779079863729,41.8,76885.1,152.8,-0.3053,0.0002,14.99947]
[1779079863803,41.8,76885.1,152.8,-0.3053,0.0002,14.99947]
[1779079864150,41.8,76877.93,152.8,-0.3067,0.0002,15.02856]
[1779079865933,41.8,76874.1,152.8,-0.30745,0.0002,15.04398]
[1779079866719,41.8,76878.03,152.8,-0.30667,0.0002,15.02802]
[1779079869460,41.79,76884.74,152.8,-0.30535,0.0002,15.00062]
[1779079870177,41.79,76884.74,152.8,-0.30535,0.0002,15.00062]
[1779079870324,41.79,76888.25,152.8,-0.30466,0.0002,14.98626]
[1779079871125,41.79,76888.25,152.8,-0.30466,0.0002,14.98626]
[1779079871157,41.79,76893.47,152.8,-0.30364,0.0002,14.96486]
[1779079872084,41.79,76898.5,152.8,-0.30266,0.0002,14.94413]
[1779079872541,41.79,76898.5,152.8,-0.30266,0.0002,14.94413]
[1779079874269,41.79,76900.62,152.8,-0.30224,0.00019,14.93533]
[1779079874507,41.79,76900.62,152.8,-0.30224,0.00019,14.93533]
[1779079874665,41.79,76900.62,152.8,-0.30224,0.00019,14.93533]
[1779079874707,41.79,76900.62,152.8,-0.30224,0.00019,14.93533]
[1779079874758,41.79,76900.62,152.8,-0.30224,0.00019,14.93533]
[1779079875105,41.79,76902.08,152.8,-0.30196,0.00019,14.92928]
[1779079875648,41.79,76902.08,152.8,-0.30196,0.00019,14.92928]
[1779079881147,41.79,76905.75,152.8,-0.30123,0.00019,14.9138]
[1779079886183,41.79,76905.95,152.8,-0.30118,0.00019,14.91277]
[1779079886419,41.79,76905.95,152.8,-0.30118,0.00019,14.91277]
[1779079889378,41.79,76905.86,152.8,-0.30119,0.00019,14.91303]
[1779079889496,41.79,76905.86,152.8,-0.30119,0.00019,14.91303]
[1779079889502,41.79,76905.86,152.8,-0.30119,0.00019,14.91303]
[1779079889799,41.79,76905.86,152.8,-0.30119,0.00019,14.91303]
[1779079895052,41.78,76907.89,152.8,-0.30074,0.00019,14.89869]
[1779079895130,41.78,76907.89,152.8,-0.30074,0.00019,14.89869]
[1779079895197,41.78,76907.89,152.8,-0.30074,0.00019,14.89869]
[1779079895281,41.78,76907.89,152.8,-0.30074,0.00019,14.89869]
[1779079895288,41.78,76908.91,152.8,-0.30054,0.00019,14.89442]
[1779079896253,41.78,76913.25,152.8,-0.29969,0.00019,14.87631]
[1779079896624,41.78,76913.25,152.8,-0.29969,0.00019,14.87631]
[1779079897059,41.78,76913.25,152.8,-0.29969,0.00019,14.87631]
[1779079897199,41.78,76913.25,152.8,-0.29969,0.00019,14.87631]
[1779079897260,41.78,76922.14,152.8,-0.29797,0.00019,14.83898]
[1779079897749,41.78,76922.14,152.8,-0.29797,0.00019,14.83898]
[1779079903493,41.78,76924.11,152.8,-0.29757,0.00019,14.83035]
[1779079905263,41.78,76924.18,152.8,-0.29755,0.00019,14.82995]
[1779079905496,41.78,76924.18,152.8,-0.29755,0.00019,14.8299]
[1779079906642,41.78,76924.26,152.8,-0.29753,0.00019,14.82952]
[1779079909791,41.78,76924.27,152.8,-0.29753,0.00019,14.82947]
[1779079915386,41.78,76926.79,152.8,-0.29704,0.00019,14.81889]
[1779079918912,41.78,76926.79,152.8,-0.29704,0.00019,14.81892]
[1779079924449,41.78,76927.25,152.8,-0.29695,0.00019,14.81684]
[1779079926992,41.78,76927.24,152.8,-0.29695,0.00019,14.81686]
[1779079928941,41.78,76927.37,152.8,-0.29692,0.00019,14.81629]
[1779079930205,41.78,76927.89,152.8,-0.29682,0.00019,14.81405]
[1779079934519,41.78,76935.63,152.8,-0.29532,0.00019,14.78114]
[1779079936994,41.78,76936.06,152.8,-0.29524,0.00019,14.77933]
[1779079939849,41.78,76938.2,152.8,-0.29483,0.00019,14.77027]
[1779079940156,41.78,76938.2,152.8,-0.29483,0.00019,14.77027]
[1779079940259,41.78,76938.2,152.8,-0.29483,0.00019,14.77027]
[1779079940289,41.78,76938.2,152.8,-0.29483,0.00019,14.77027]
[1779079940314,41.78,76938.2,152.8,-0.29483,0.00019,14.77027]
[1779079940345,41.78,76938.26,152.8,-0.29482,0.00019,14.77004]
[1779079940400,41.78,76938.26,152.8,-0.29482,0.00019,14.77004]
[1779079940416,41.78,76938.26,152.8,-0.29482,0.00019,14.77004]
[1779079940512,41.78,76938.26,152.8,-0.29482,0.00019,14.77004]
[1779079940557,41.78,76938.26,152.8,-0.29482,0.00019,14.77004]
[1779079940562,41.78,76940.39,152.8,-0.29441,0.00019,14.76098]
[1779079941408,41.78,76940.39,152.8,-0.29441,0.00019,14.76098]
[1779079943366,41.78,76948.01,152.8,-0.29294,0.00019,14.72833]
[1779079945428,41.78,76943.19,152.8,-0.29387,0.00019,14.74899]
[1779079945458,41.78,76943.19,152.8,-0.29387,0.00019,14.74899]
[1779079945718,41.78,76943.76,152.8,-0.29376,0.00019,14.74654]
[1779079951240,41.77,76944.0,152.8,-0.2937,0.00019,14.74527]
[1779079951593,41.77,76944.0,152.8,-0.2937,0.00019,14.74527]
[1779079952236,41.77,76944.0,152.8,-0.2937,0.00019,14.74527]
[1779079952315,41.77,76944.0,152.8,-0.2937,0.00019,14.74527]
[1779079952359,41.77,76944.21,152.8,-0.2936,0.00019,14.73845]
[1779079952370,41.77,76944.21,152.8,-0.2936,0.00019,14.73845]
[1779079954221,41.77,76952.55,152.8,-0.29199,0.00019,14.70251]
[1779079958911,41.77,76956.01,152.8,-0.29133,0.00019,14.68749]
[1779079958924,41.77,76956.01,152.8,-0.29133,0.00019,14.68749]
[1779079960798,41.77,76951.8,152.8,-0.29213,0.00019,14.70563]
[1779079961200,41.77,76945.44,152.8,-0.29335,0.00019,14.73293]
[1779079961821,41.77,76945.44,152.8,-0.29335,0.00019,14.73293]
[1779079964171,41.77,76942.79,152.8,-0.29386,0.00019,14.74415]
[1779079964215,41.77,76942.79,152.8,-0.29386,0.00019,14.74415]
[1779079964249,41.77,76942.79,152.8,-0.29386,0.00019,14.74415]
[1779079964346,41.77,76942.4,152.8,-0.29393,0.00019,14.74574]
[1779079965331,41.77,76942.4,152.8,-0.29393,0.00019,14.74574]
[1779079970028,41.77,76939.21,152.8,-0.29454,0.00019,14.75925]
[1779079970117,41.77,76939.21,152.8,-0.29454,0.00019,14.75925]
[1779079970169,41.77,76939.21,152.8,-0.29454,0.00019,14.75925]
[1779079970207,41.77,76939.21,152.8,-0.29454,0.00019,14.75925]
[1779079970576,41.77,76939.45,152.8,-0.29449,0.00019,14.75819]
[1779079970660,41.77,76939.45,152.8,-0.29449,0.00019,14.75819]
[1779079971144,41.77,76945.05,152.8,-0.29341,0.00019,14.7342]
[1779079974097,41.77,76947.6,152.8,-0.29293,0.00019,14.72334]
[1779079974366,41.77,76947.6,152.8,-0.29293,0.00019,14.72334]
[1779079974898,41.77,76947.6,152.8,-0.29293,0.00019,14.72339]
[1779079974981,41.77,76947.6,152.8,-0.29293,0.00019,14.72339]
[1779079975037,41.77,76947.57,152.8,-0.29294,0.00019,14.72357]
[1779079976204,41.77,76947.57,152.8,-0.29294,0.00019,14.72357]
[1779079976301,41.77,76946.13,152.8,-0.29321,0.00019,14.72975]
[1779079976534,41.77,76946.13,152.8,-0.29321,0.00019,14.72975]
[1779079977315,41.77,76946.13,152.8,-0.29321,0.00019,14.72975]
[1779079978218,41.77,76946.57,152.8,-0.29312,0.00019,14.7278]
[1779079981736,41.76,76946.67,152.8,-0.29309,0.00019,14.72712]
[1779079981853,41.76,76946.74,152.8,-0.29308,0.00019,14.72676]
[1779079986204,41.76,76945.74,152.8,-0.29327,0.00019,14.73102]
[1779079986305,41.76,76946.44,152.8,-0.29313,0.00019,14.728]
[1779079990129,41.76,76946.2,152.8,-0.29317,0.00019,14.72884]
[1779079990292,41.76,76946.17,152.8,-0.29318,0.00019,14.7289]
[1779079990559,41.76,76946.17,152.8,-0.29318,0.00019,14.7289]
[1779079991297,41.76,76946.17,152.8,-0.29318,0.00019,14.7289]
[1779079995299,41.76,76946.78,152.8,-0.29306,0.00019,14.72623]
[1779079995322,41.76,76946.78,152.8,-0.29306,0.00019,14.72623]
[1779079995919,41.76,76949.44,152.8,-0.29254,0.00019,14.71479]
[1779079996281,41.76,76949.44,152.8,-0.29254,0.00019,14.71479]
[1779079996353,41.76,76948.76,152.8,-0.29268,0.00019,14.71776]
[1779079999666,41.76,76948.41,152.8,-0.29275,0.00019,14.7194]
[1779080000685,41.76,76949.46,152.8,-0.29255,0.00019,14.71493]
[1779080001064,41.76,76949.46,152.8,-0.29255,0.00019,14.71493]
[1779080001111,41.76,76949.46,152.8,-0.29255,0.00019,14.71493]
[1779080005243,41.76,76948.58,152.8,-0.29273,0.00019,14.7189]
[1779080005350,41.76,76948.58,152.8,-0.29273,0.00019,14.7189]
[1779080005302,41.76,76948.57,152.8,-0.29273,0.00019,14.71898]
[1779080007230,41.76,76948.33,152.8,-0.29278,0.00019,14.72]
[1779080007334,41.76,76947.57,152.8,-0.29292,0.00019,14.72326]
[1779080011820,41.76,76948.38,152.8,-0.29276,0.00019,14.71958]
[1779080012794,41.76,76948.59,152.8,-0.29266,0.00019,14.71273]
[1779080013198,41.76,76948.59,152.8,-0.29266,0.00019,14.71273]
[1779080014825,41.76,76949.18,152.8,-0.29254,0.00019,14.71007]
[1779080016969,41.76,76947.66,152.8,-0.29283,0.00019,14.71649]
[1779080017293,41.76,76947.66,152.8,-0.29283,0.00019,14.71649]
[1779080017736,41.76,76945.93,152.8,-0.29316,0.00019,14.72386]
[1779080017768,41.76,76945.93,152.8,-0.29316,0.00019,14.72386]
[1779080018107,41.76,76945.48,152.8,-0.29324,0.00019,14.72572]
[1779080023142,41.76,76948.65,152.8,-0.29263,0.00019,14.71203]
[1779080023477,41.76,76948.65,152.8,-0.29263,0.00019,14.71203]
[1779080024149,41.76,76948.99,152.8,-0.29256,0.00019,14.71056]
[1779080024583,41.76,76948.99,152.8,-0.29256,0.00019,14.71056]
[1779080025790,41.76,76949.67,152.8,-0.29243,0.00019,14.70758]
[1779080026800,41.76,76949.12,152.8,-0.29253,0.00019,14.70989]
[1779080028798,41.75,76948.56,152.8,-0.29263,0.00019,14.71218]
[1779080028828,41.75,76948.56,152.8,-0.29263,0.00019,14.71218]
[1779080029185,41.75,76947.44,152.8,-0.29285,0.00019,14.71693]
[1779080034222,41.75,76944.75,152.8,-0.29336,0.00019,14.72839]
[1779080035265,41.75,76944.75,152.8,-0.29336,0.00019,14.72839]
[1779080035394,41.75,76944.75,152.8,-0.29336,0.00019,14.72839]
[1779080036236,41.75,76945.05,152.8,-0.2933,0.00019,14.72706]
[1779080041272,41.75,76946.64,152.8,-0.293,0.00019,14.7204]
[1779080046307,41.76,76945.38,152.8,-0.29325,0.00019,14.72596]
[1779080050086,41.76,76944.98,152.8,-0.29333,0.00019,14.72776]
[1779080050336,41.76,76945.26,152.8,-0.29328,0.00019,14.72659]
[1779080055286,41.76,76945.39,152.8,-0.29325,0.00019,14.72594]
[1779080055316,41.76,76945.39,152.8,-0.29325,0.00019,14.72594]
[1779080055371,41.76,76945.44,152.8,-0.29324,0.00019,14.72571]
[1779080059211,41.75,76945.2,152.8,-0.29328,0.00019,14.72659]
[1779080062058,41.75,76945.15,152.8,-0.29328,0.00019,14.72666]
[1779080066544,41.75,76945.25,152.8,-0.29324,0.00019,14.72571]
[1779080068177,41.75,76945.34,152.8,-0.29322,0.00019,14.72525]
[1779080071750,41.75,76945.31,152.8,-0.29322,0.00019,14.72523]
[1779080074315,41.74,76945.23,152.8,-0.29317,0.00019,14.71955]
[1779080078244,41.74,76945.35,152.8,-0.29313,0.00019,14.71869]
[1779080080392,41.74,76948.52,152.8,-0.29252,0.00019,14.70493]
[1779080080937,41.74,76949.77,152.8,-0.29228,0.00019,14.69954]
[1779080084685,41.74,76951.29,152.8,-0.29197,0.00019,14.69278]
[1779080085198,41.74,76951.29,152.8,-0.29197,0.00019,14.69278]
[1779080086644,41.73,76950.37,152.8,-0.29215,0.00019,14.69661]
[1779080086811,41.73,76950.37,152.8,-0.29215,0.00019,14.69661]
[1779080089544,41.73,76950.26,152.8,-0.29216,0.00019,14.69694]
[1779080089579,41.73,76950.26,152.8,-0.29216,0.00019,14.69694]
[1779080093169,41.73,76952.48,152.8,-0.29173,0.00019,14.68722]
[1779080095392,41.73,76953.79,152.8,-0.29147,0.00019,14.68148]
[1779080096459,41.73,76952.88,152.8,-0.29165,0.00019,14.68538]
[1779080096544,41.73,76952.65,152.8,-0.29169,0.00019,14.68634]
[1779080098264,41.73,76950.48,152.8,-0.2921,0.00019,14.69567]
[1779080098373,41.73,76950.48,152.8,-0.2921,0.00019,14.69567]
[1779080101750,41.73,76953.19,152.8,-0.29158,0.00019,14.68378]
[1779080107739,41.73,76953.15,152.8,-0.29157,0.00019,14.68369]
[1779080110498,41.73,76953.14,152.8,-0.29157,0.00019,14.68369]
[1779080110676,41.73,76953.47,152.8,-0.29151,0.00019,14.68223]
[1779080114146,41.72,76953.46,152.8,-0.2915,0.00019,14.68216]
[1779080114148,41.72,76953.46,152.8,-0.2915,0.00019,14.68216]
[1779080115825,41.72,76949.86,152.8,-0.29219,0.00019,14.69763]
[1779080122845,41.72,76951.38,152.8,-0.29189,0.00019,14.69071]
[1779080123519,41.72,76951.38,152.8,-0.29189,0.00019,14.69071]
[1779080123742,41.72,76951.38,152.8,-0.29189,0.00019,14.69071]
[1779080126319,41.72,76951.44,152.8,-0.29187,0.00019,14.69038]
[1779080126475,41.72,76951.44,152.8,-0.29187,0.00019,14.69038]
[1779080127675,41.72,76952.45,152.8,-0.29167,0.00019,14.68595]
[1779080133496,41.72,76953.88,152.8,-0.29134,0.00019,14.67383]
[1779080134961,41.72,76953.77,152.8,-0.29136,0.00019,14.67427]
[1779080135451,41.72,76953.23,152.8,-0.29146,0.00019,14.67659]
[1779080141393,41.72,76953.28,152.8,-0.29145,0.00019,14.67626]
[1779080146358,41.71,76949.2,152.8,-0.29223,0.00019,14.69373]
[1779080146395,41.71,76948.62,152.8,-0.29234,0.00019,14.6962]
[1779080147216,41.71,76948.62,152.8,-0.29234,0.00019,14.6962]
[1779080147317,41.71,76947.0,152.8,-0.29265,0.00019,14.70319]
[1779080150542,41.71,76946.86,152.8,-0.29267,0.00019,14.70371]
[1779080151667,41.71,76945.6,152.8,-0.29291,0.00019,14.70904]
[1779080151716,41.71,76945.6,152.8,-0.29291,0.00019,14.70904]
[1779080152118,41.71,76942.82,152.8,-0.29344,0.00019,14.72094]
[1779080152933,41.71,76942.82,152.8,-0.29344,0.00019,14.72094]
[1779080153136,41.71,76945.12,152.8,-0.293,0.00019,14.71105]
[1779080157626,41.71,76943.05,152.8,-0.29339,0.00019,14.71983]
[1779080162635,41.71,76945.43,152.8,-0.29293,0.00019,14.70956]
[1779080165844,41.71,76945.59,152.8,-0.2929,0.00019,14.70886]
[1779080170928,41.71,76946.23,152.8,-0.29278,0.00019,14.70604]
[1779080174373,41.71,76949.67,152.8,-0.29211,0.00019,14.69121]
[1779080176643,41.71,76949.53,152.8,-0.29214,0.00019,14.69183]
[1779080181865,41.71,76952.25,152.8,-0.29161,0.00019,14.67999]
[1779080187297,41.71,76953.31,152.8,-0.2914,0.00019,14.67523]
[1779080192332,41.71,76953.77,152.8,-0.29125,0.00019,14.66729]
[1779080195353,41.7,76959.37,152.8,-0.29018,0.00019,14.64293]
[1779080200512,41.71,76960.38,152.8,-0.28998,0.00019,14.63855]
[1779080202920,41.71,76960.09,152.8,-0.29004,0.00019,14.63983]
[1779080206645,41.71,76965.06,152.8,-0.28909,0.00019,14.61822]
[1779080206702,41.71,76965.06,152.8,-0.28909,0.00019,14.61822]
[1779080207437,41.71,76965.44,152.8,-0.28902,0.00019,14.61659]
[1779080208486,41.71,76965.44,152.8,-0.28902,0.00019,14.61659]
[1779080209277,41.71,76966.05,152.8,-0.2889,0.00019,14.6139]
[1779080209451,41.71,76966.4,152.8,-0.28883,0.00019,14.61234]
[1779080211401,41.71,76967.06,152.8,-0.2887,0.00019,14.60949]
[1779080211502,41.71,76967.06,152.8,-0.28871,0.00019,14.60952]
[1779080212185,41.71,76967.06,152.8,-0.28871,0.00019,14.60952]
[1779080212517,41.71,76967.06,152.8,-0.28871,0.00019,14.6095]
[1779080218141,41.71,76963.32,152.8,-0.28943,0.00019,14.62595]
[1779080221703,41.71,76966.16,152.8,-0.28889,0.00019,14.61364]
[1779080221811,41.71,76966.16,152.8,-0.28889,0.00019,14.61364]
[1779080221979,41.71,76966.16,152.8,-0.28889,0.00019,14.61364]
[1779080222303,41.71,76966.16,152.8,-0.28889,0.00019,14.61364]
[1779080222542,41.71,76967.14,152.8,-0.2887,0.00019,14.60938]
[1779080224166,41.71,76967.71,152.8,-0.28859,0.00019,14.60686]
[1779080224556,41.71,76967.86,152.8,-0.28856,0.00019,14.60618]
[1779080225280,41.71,76967.86,152.8,-0.28856,0.00019,14.60618]
[1779080225328,41.71,76967.86,152.8,-0.28856,0.00019,14.60618]
[1779080225373,41.71,76967.86,152.8,-0.28856,0.00019,14.60618]
[1779080225563,41.71,76969.42,152.8,-0.28826,0.00019,14.59939]
[1779080226827,41.71,76971.48,152.8,-0.28787,0.00019,14.5903]
[1779080226877,41.71,76971.48,152.8,-0.28787,0.00019,14.5903]
[1779080227266,41.71,76971.48,152.8,-0.28787,0.00019,14.5903]
[1779080228107,41.71,76973.38,152.8,-0.2875,0.00019,14.5819]
[1779080228350,41.71,76973.38,152.8,-0.2875,0.00019,14.5819]
[1779080228584,41.71,76981.99,152.8,-0.28586,0.00019,14.5439]
[1779080229873,41.71,76984.52,152.8,-0.28537,0.00019,14.53266]
[1779080231066,41.71,76984.27,152.8,-0.28542,0.00019,14.53376]
[1779080236648,41.71,76986.03,152.8,-0.28509,0.00019,14.52599]
[1779080239382,41.71,76988.78,152.8,-0.28456,0.00019,14.51381]
[1779080244757,41.71,76988.46,152.8,-0.28463,0.00019,14.51531]
[1779080245591,41.71,76988.46,152.8,-0.28463,0.00019,14.51531]
[1779080245677,41.71,76988.55,152.8,-0.28461,0.00019,14.51494]
[1779080246254,41.71,76988.55,152.8,-0.28461,0.00019,14.51494]
[1779080246677,41.71,76988.88,152.8,-0.28455,0.00019,14.51349]
[1779080252753,41.71,76985.57,152.8,-0.28513,0.00019,14.52242]
[1779080254623,41.71,76985.57,152.8,-0.28513,0.00019,14.52242]
[1779080255404,41.71,76985.4,152.8,-0.28516,0.00019,14.52317]
[1779080256723,41.71,76985.65,152.8,-0.28511,0.00019,14.52206]
[1779080257773,41.71,76984.51,152.8,-0.28533,0.00019,14.52711]
[1779080262904,41.71,76984.06,152.8,-0.28541,0.00019,14.52907]
[1779080266290,41.71,76983.84,152.8,-0.28545,0.00019,14.53002]
[1779080266812,41.71,76983.53,152.8,-0.28551,0.00019,14.53137]
[1779080268351,41.71,76983.72,152.8,-0.28547,0.00019,14.53052]
[1779080269874,41.71,76991.16,152.8,-0.28406,0.00019,14.49749]
[1779080274909,41.71,76991.46,152.8,-0.28401,0.00019,14.49626]
[1779080279944,41.71,76991.06,152.8,-0.28409,0.00019,14.49816]
[1779080281774,41.71,76990.68,152.8,-0.28416,0.00019,14.49987]
[1779080285986,41.71,76982.15,152.8,-0.28578,0.00019,14.53774]
[1779080290744,41.71,76983.49,152.8,-0.28553,0.00019,14.53176]
[1779080296031,41.71,76989.25,152.8,-0.28443,0.00019,14.50624]
[1779080302098,41.71,76989.93,152.8,-0.28431,0.00019,14.50335]
[1779080307133,41.71,76992.04,152.8,-0.28391,0.00019,14.49409]
[1779080312437,41.71,76992.43,152.8,-0.28379,0.00019,14.4866]
[1779080312723,41.71,76991.3,152.8,-0.284,0.00019,14.49167]
[1779080313187,41.71,76991.3,152.8,-0.284,0.00019,14.49167]
[1779080314408,41.71,76991.36,152.8,-0.28399,0.00019,14.49143]
[1779080315392,41.71,76991.46,152.8,-0.28397,0.00019,14.49101]
[1779080315445,41.71,76991.99,152.8,-0.28387,0.00019,14.48868]
[1779080321231,41.71,76993.34,152.8,-0.28361,0.00019,14.48253]
[1779080325261,41.71,76993.39,152.8,-0.2836,0.00019,14.48224]
[1779080325361,41.71,76993.84,152.8,-0.28351,0.00019,14.48021]
[1779080326219,41.71,76993.84,152.8,-0.28351,0.00019,14.48021]
[1779080328517,41.71,76993.54,152.8,-0.28357,0.00019,14.48163]
[1779080328601,41.71,76993.59,152.8,-0.28357,0.00019,14.48145]
[1779080329011,41.71,76993.59,152.8,-0.28357,0.00019,14.48145]
[1779080329340,41.71,76993.59,152.8,-0.28357,0.00019,14.48145]
[1779080331247,41.71,76994.67,152.8,-0.28336,0.00019,14.4766]
[1779080335257,41.71,76996.91,152.8,-0.28293,0.00019,14.46657]
[1779080335417,41.71,76996.91,152.8,-0.28293,0.00019,14.46657]
[1779080335506,41.71,76997.35,152.8,-0.28285,0.00019,14.4646]
[1779080336762,41.71,76997.3,152.8,-0.28286,0.00019,14.46489]
[1779080337184,41.71,76997.3,152.8,-0.28286,0.00019,14.46489]
[1779080339796,41.72,76997.98,152.8,-0.28274,0.00019,14.46204]
[1779080340752,41.72,76998.2,152.8,-0.2827,0.00019,14.46113]
[1779080340839,41.72,76998.2,152.8,-0.2827,0.00019,14.46113]
[1779080340873,41.72,76998.2,152.8,-0.2827,0.00019,14.46113]
[1779080341311,41.72,76998.2,152.8,-0.2827,0.00019,14.46113]
[1779080341634,41.72,77001.33,152.8,-0.28211,0.00019,14.44719]
[1779080346675,41.72,77004.4,152.8,-0.28153,0.00019,14.43341]
[1779080348585,41.72,77004.81,152.8,-0.28145,0.00019,14.43158]
[1779080349602,41.72,77014.41,152.8,-0.27964,0.00019,14.38831]
[1779080350510,41.72,77014.41,152.8,-0.27964,0.00019,14.38831]
[1779080350544,41.72,77014.41,152.8,-0.27964,0.00019,14.38831]
[1779080355165,41.72,77020.42,152.8,-0.27852,0.00019,14.36132]
[1779080355312,41.72,77020.42,152.8,-0.27852,0.00019,14.36132]
[1779080355728,41.72,77021.07,152.8,-0.2784,0.00019,14.35843]
[1779080356125,41.72,77021.07,152.8,-0.2784,0.00019,14.35843]
[1779080356222,41.72,77021.07,152.8,-0.2784,0.00019,14.35843]
[1779080356239,41.72,77021.07,152.8,-0.2784,0.00019,14.35843]
[1779080356353,41.72,77021.07,152.8,-0.2784,0.00019,14.35843]
[1779080356643,41.72,77021.07,152.8,-0.2784,0.00019,14.35843]
[1779080356715,41.72,77024.46,152.8,-0.27776,0.00019,14.34302]
[1779080359486,41.72,77025.32,152.8,-0.2776,0.00019,14.33916]
[1779080359595,41.72,77025.32,152.8,-0.2776,0.00019,14.33916]
[1779080359600,41.72,77025.32,152.8,-0.2776,0.00019,14.33916]
[1779080359627,41.72,77025.32,152.8,-0.2776,0.00019,14.33916]
[1779080359694,41.72,77025.45,152.8,-0.27758,0.00019,14.33859]
[1779080359757,41.72,77025.45,152.8,-0.27758,0.00019,14.33859]
[1779080360521,41.72,77025.45,152.8,-0.27758,0.00019,14.33859]
[1779080360606,41.72,77025.45,152.8,-0.27758,0.00019,14.33859]
[1779080366547,41.72,77025.11,152.8,-0.27763,0.00019,14.33994]
[1779080370777,41.72,77025.16,152.8,-0.27762,0.00019,14.3396]
[1779080370797,41.72,77025.16,152.8,-0.27762,0.00019,14.3396]
[1779080372878,41.72,77025.39,152.8,-0.27752,0.00019,14.3326]
[1779080372894,41.72,77025.39,152.8,-0.27752,0.00019,14.3326]
[1779080373031,41.72,77025.39,152.8,-0.27752,0.00019,14.3326]
[1779080373032,41.72,77025.39,152.8,-0.27752,0.00019,14.3326]
[1779080376608,41.72,77021.8,152.8,-0.27819,0.00019,14.34886]
[1779080377507,41.72,77019.46,152.8,-0.27863,0.00019,14.35946]
[1779080377589,41.72,77019.46,152.8,-0.27863,0.00019,14.35946]
[1779080379798,41.72,77019.47,152.8,-0.27862,0.00019,14.3593]
[1779080380844,41.71,77020.09,152.8,-0.2785,0.00019,14.35645]
[1779080383871,41.71,77019.18,152.8,-0.27867,0.00019,14.36047]
[1779080385666,41.71,77019.17,152.8,-0.27867,0.00019,14.36048]
[1779080385681,41.71,77018.84,152.8,-0.27873,0.00019,14.36195]
[1779080389709,41.71,77010.94,152.8,-0.28022,0.00019,14.39778]
[1779080390717,41.71,77003.95,152.8,-0.28155,0.00019,14.42923]
[1779080390880,41.71,77003.95,152.8,-0.28155,0.00019,14.42923]
[1779080390935,41.71,77003.95,152.8,-0.28155,0.00019,14.42923]
[1779080392947,41.71,77001.44,152.8,-0.28202,0.00019,14.44039]
[1779080395294,41.71,77001.07,152.8,-0.28208,0.00019,14.44194]
[1779080395667,41.71,77001.07,152.8,-0.28208,0.00019,14.44194]
[1779080400440,41.71,76998.86,152.8,-0.28249,0.00019,14.45153]
[1779080400462,41.71,76998.86,152.8,-0.28249,0.00019,14.45153]
[1779080400568,41.71,76998.86,152.8,-0.28249,0.00019,14.45153]
[1779080400786,41.71,77001.02,152.8,-0.28208,0.00019,14.44179]
[1779080404355,41.71,77002.65,152.8,-0.28177,0.00019,14.43449]
[1779080404484,41.71,77002.65,152.8,-0.28177,0.00019,14.43449]
[1779080406829,41.71,77008.46,152.8,-0.28067,0.00019,14.4084]
[1779080408619,41.71,77008.46,152.8,-0.28067,0.00019,14.4084]
[1779080408707,41.71,77008.46,152.8,-0.28067,0.00019,14.4084]
[1779080408787,41.71,77008.71,152.8,-0.28063,0.00019,14.40734]
[1779080409288,41.71,77008.71,152.8,-0.28063,0.00019,14.40734]
[1779080409387,41.71,77008.71,152.8,-0.28063,0.00019,14.40734]
[1779080409579,41.71,77012.5,152.8,-0.27991,0.00019,14.39027]
[1779080409995,41.71,77012.5,152.8,-0.27991,0.00019,14.39027]
[1779080410143,41.71,77012.5,152.8,-0.27991,0.00019,14.39027]
[1779080412296,41.71,77013.09,152.8,-0.2798,0.00019,14.38765]
[1779080412897,41.71,77013.39,152.8,-0.27975,0.00019,14.38641]
[1779080413085,41.71,77014.05,152.8,-0.27963,0.00019,14.38348]
[1779080414130,41.71,77019.66,152.8,-0.27857,0.00019,14.35806]
[1779080419921,41.71,77021.18,152.8,-0.27829,0.00019,14.35128]
[1779080421676,41.71,77021.18,152.8,-0.27829,0.00019,14.35128]
[1779080422942,41.71,77026.85,152.8,-0.27723,0.00019,14.32558]
[1779080428699,41.72,77026.25,152.8,-0.27735,0.00019,14.32846]
[1779080433743,41.72,77027.4,152.8,-0.27708,0.00019,14.31759]
[1779080437961,41.72,77020.81,152.8,-0.27833,0.00019,14.3478]
[1779080442316,41.72,77015.98,152.8,-0.27924,0.00019,14.36977]
[1779080444339,41.72,77012.36,152.8,-0.27993,0.00019,14.38615]
[1779080445240,41.72,77011.61,152.8,-0.28007,0.00019,14.38952]
[1779080445258,41.72,77011.61,152.8,-0.28007,0.00019,14.38952]
[1779080445832,41.72,77011.61,152.8,-0.28007,0.00019,14.38952]
[1779080445838,41.72,77011.61,152.8,-0.28007,0.00019,14.38952]
[1779080445422,41.72,77009.32,152.8,-0.2805,0.00019,14.39984]
[1779080445854,41.72,77009.32,152.8,-0.2805,0.00019,14.39984]
[1779080449367,41.72,77004.46,152.8,-0.28142,0.00019,14.42177]
[1779080450010,41.72,77003.44,152.8,-0.28161,0.00019,14.42636]
[1779080452435,41.72,77003.35,152.8,-0.28163,0.00019,14.42678]
[1779080454857,41.72,77009.57,152.8,-0.28046,0.00019,14.39883]
[1779080454896,41.72,77009.57,152.8,-0.28046,0.00019,14.39883]
[1779080455737,41.72,77009.57,152.8,-0.28046,0.00019,14.39883]
[1779080456220,41.72,77006.3,152.8,-0.28108,0.00019,14.41359]
[1779080456472,41.72,77006.3,152.8,-0.28108,0.00019,14.41359]
[1779080456882,41.72,77006.59,152.8,-0.28102,0.00019,14.4123]
[1779080457203,41.72,77006.59,152.8,-0.28102,0.00019,14.4123]
[1779080460416,41.72,77007.41,152.8,-0.28087,0.00019,14.40868]
[1779080461543,41.72,77007.05,152.8,-0.28094,0.00019,14.41033]
[1779080462524,41.72,77006.51,152.8,-0.28104,0.00019,14.41278]
[1779080463728,41.72,77005.22,152.8,-0.28129,0.00019,14.4186]
[1779080464335,41.72,77003.37,152.8,-0.28164,0.00019,14.42692]
[1779080464896,41.72,77002.17,152.8,-0.28186,0.00019,14.43231]
[1779080467282,41.72,77001.95,152.8,-0.28191,0.00019,14.4333]
[1779080469914,41.72,77003.5,152.8,-0.28161,0.00019,14.42637]
[1779080469916,41.72,77003.5,152.8,-0.28161,0.00019,14.42637]
[1779080469928,41.72,77003.5,152.8,-0.28161,0.00019,14.42637]
[1779080470617,41.72,77001.35,152.8,-0.28202,0.00019,14.43602]
[1779080475377,41.72,77000.4,152.8,-0.28221,0.00019,14.4405]
[1779080481461,41.73,76999.54,152.8,-0.28239,0.00019,14.44465]
[1779080482755,41.73,76993.8,152.8,-0.28348,0.00019,14.47039]
[1779080483242,41.73,76993.8,152.8,-0.28348,0.00019,14.47039]
[1779080483841,41.73,76993.8,152.8,-0.28348,0.00019,14.47039]
[1779080484398,41.73,76991.83,152.8,-0.28385,0.00019,14.47919]
[1779080484438,41.73,76991.83,152.8,-0.28385,0.00019,14.47919]
[1779080485001,41.73,76992.16,152.8,-0.28379,0.00019,14.47774]
[1779080486787,41.73,76992.4,152.8,-0.28375,0.00019,14.47668]
[1779080488241,41.73,76991.41,152.8,-0.28394,0.00019,14.48112]
[1779080492332,41.73,76991.58,152.8,-0.28385,0.00019,14.47453]
[1779080492892,41.73,76991.58,152.8,-0.28385,0.00019,14.47453]
[1779080493392,41.73,76991.58,152.8,-0.28385,0.00019,14.47454]
[1779080496031,41.73,76991.1,152.8,-0.28394,0.00019,14.47669]
[1779080496378,41.73,76991.1,152.8,-0.28394,0.00019,14.47669]
[1779080497042,41.73,76990.68,152.8,-0.28402,0.00019,14.47857]
[1779080497050,41.73,76990.68,152.8,-0.28402,0.00019,14.47857]
[1779080497078,41.73,76990.68,152.8,-0.28402,0.00019,14.47857]
[1779080497191,41.73,76990.68,152.8,-0.28402,0.00019,14.47857]
[1779080497286,41.73,76990.68,152.8,-0.28402,0.00019,14.47857]
[1779080497344,41.73,76990.68,152.8,-0.28402,0.00019,14.47857]
[1779080497531,41.73,76990.68,152.8,-0.28402,0.00019,14.47857]
[1779080497878,41.73,76983.54,152.8,-0.28538,0.00019,14.51025]
[1779080498371,41.73,76983.54,152.8,-0.28538,0.00019,14.51025]
[1779080499230,41.73,76980.44,152.8,-0.28597,0.00019,14.52398]
[1779080500161,41.73,76978.07,152.8,-0.28642,0.00019,14.53445]
[1779080501809,41.73,76977.74,152.8,-0.28649,0.00019,14.5359]
[1779080503986,41.73,76976.76,152.8,-0.28667,0.00019,14.5402]
[1779080504374,41.73,76976.76,152.8,-0.28667,0.00019,14.5402]
[1779080506388,41.73,76975.14,152.8,-0.28698,0.00019,14.54731]
[1779080506642,41.73,76975.14,152.8,-0.28698,0.00019,14.54731]
[1779080508542,41.73,76974.11,152.8,-0.28718,0.00019,14.5518]
[1779080510040,41.73,76973.85,152.8,-0.28723,0.00019,14.55291]
[1779080510131,41.73,76973.85,152.8,-0.28723,0.00019,14.55291]
[1779080510446,41.73,76973.85,152.8,-0.28723,0.00019,14.55291]
[1779080513561,41.73,76967.61,152.8,-0.28841,0.00019,14.58017]
[1779080520541,41.73,76972.53,152.8,-0.28746,0.00019,14.55829]
[1779080523172,41.72,76975.64,152.8,-0.28686,0.00019,14.54452]
[1779080523288,41.72,76975.64,152.8,-0.28686,0.00019,14.54452]
[1779080523652,41.72,76981.66,152.8,-0.28571,0.00019,14.51794]
[1779080525955,41.72,76985.3,152.8,-0.28502,0.00019,14.50184]
[1779080525964,41.72,76985.3,152.8,-0.28502,0.00019,14.50184]
[1779080527225,41.72,76985.85,152.8,-0.28491,0.00019,14.49942]
[1779080530103,41.73,76987.59,152.8,-0.28459,0.00019,14.49178]
[1779080535739,41.73,76987.56,152.8,-0.2846,0.00019,14.49211]
[1779080536560,41.73,76987.56,152.8,-0.2846,0.00019,14.49211]
[1779080538293,41.73,76987.67,152.8,-0.28458,0.00019,14.49169]
[1779080538402,41.73,76987.67,152.8,-0.28458,0.00019,14.49169]
[1779080538462,41.73,76987.67,152.8,-0.28458,0.00019,14.49169]
[1779080539256,41.73,76988.24,152.8,-0.28448,0.00019,14.4892]
[1779080541851,41.73,76989.37,152.8,-0.28426,0.00019,14.48427]
[1779080542255,41.73,76987.93,152.8,-0.28454,0.00019,14.49071]
[1779080542792,41.73,76983.23,152.8,-0.28544,0.00019,14.51159]
[1779080544874,41.73,76980.6,152.8,-0.28594,0.00019,14.52318]
[1779080544907,41.73,76980.6,152.8,-0.28593,0.00019,14.52313]
[1779080546434,41.73,76978.72,152.8,-0.28629,0.00019,14.53144]
[1779080546749,41.73,76978.72,152.8,-0.28629,0.00019,14.53144]
[1779080546941,41.73,76978.72,152.8,-0.28629,0.00019,14.53144]
[1779080548809,41.73,76972.77,152.8,-0.28743,0.00019,14.55764]
[1779080550542,41.73,76971.55,152.8,-0.28766,0.00019,14.56295]
[1779080555883,41.73,76971.59,152.8,-0.28759,0.00019,14.55681]
[1779080556950,41.73,76971.59,152.8,-0.28759,0.00019,14.55681]
[1779080558830,41.73,76975.83,152.8,-0.28678,0.00019,14.53816]
[1779080563939,41.73,76975.35,152.8,-0.28688,0.00019,14.54033]
[1779080566641,41.73,76975.68,152.8,-0.28681,0.00019,14.5389]
[1779080568375,41.73,76975.73,152.8,-0.28681,0.00019,14.53871]
[1779080571798,41.73,76975.27,152.8,-0.2869,0.00019,14.54077]
[1779080572782,41.73,76973.09,152.8,-0.28731,0.00019,14.55038]
[1779080576783,41.73,76970.75,152.8,-0.28776,0.00019,14.56064]
[1779080580543,41.73,76971.71,152.8,-0.28758,0.00019,14.55641]
[1779080580552,41.73,76971.71,152.8,-0.28758,0.00019,14.55641]
[1779080586093,41.73,76971.96,152.8,-0.28753,0.00019,14.5553]
[1779080591128,41.73,76971.85,152.8,-0.28755,0.00019,14.55576]
[1779080591996,41.73,76971.85,152.8,-0.28755,0.00019,14.55576]
[1779080592315,41.73,76971.85,152.8,-0.28755,0.00019,14.55576]
[1779080592853,41.73,76971.85,152.8,-0.28755,0.00019,14.55576]
[1779080596637,41.73,76971.24,152.8,-0.28766,0.00019,14.5584]
[1779080597793,41.73,76971.16,152.8,-0.28768,0.00019,14.55874]
[1779080598883,41.73,76971.36,152.8,-0.28764,0.00019,14.55785]
[1779080600742,41.73,76971.67,152.8,-0.28758,0.00019,14.55647]
[1779080605809,41.73,76971.94,152.8,-0.28752,0.00019,14.55523]
[1779080607453,41.73,76970.86,152.8,-0.28773,0.00019,14.55995]
[1779080610767,41.73,76969.4,152.8,-0.28801,0.00019,14.56629]
[1779080614128,41.73,76969.0,152.8,-0.28802,0.00019,14.5621]
[1779080615775,41.73,76968.89,152.8,-0.28804,0.00019,14.56256]
[1779080619858,41.72,76974.68,152.8,-0.28693,0.00019,14.53708]
[1779080620777,41.72,76974.99,152.8,-0.28687,0.00019,14.53572]
[1779080626640,41.73,76975.27,152.8,-0.28682,0.00019,14.53454]
[1779080632162,41.73,76975.44,152.8,-0.28679,0.00019,14.53381]
[1779080637798,41.73,76973.74,152.8,-0.28712,0.00019,14.54129]
[1779080639538,41.73,76973.1,152.8,-0.28724,0.00019,14.54409]
[1779080640896,41.73,76972.46,152.8,-0.28736,0.00019,14.5469]
[1779080641924,41.73,76970.71,152.8,-0.2877,0.00019,14.55457]
[1779080642204,41.72,76969.17,152.8,-0.28799,0.00019,14.56131]
[1779080643602,41.72,76969.74,152.8,-0.28788,0.00019,14.55878]
[1779080643640,41.72,76969.74,152.8,-0.28788,0.00019,14.55878]
[1779080643722,41.72,76969.74,152.8,-0.28788,0.00019,14.55878]
[1779080643781,41.72,76968.56,152.8,-0.2881,0.00019,14.56393]
[1779080649535,41.73,76965.52,152.8,-0.28869,0.00019,14.57733]
[1779080654570,41.73,76967.24,152.8,-0.28836,0.00019,14.56985]
[1779080656101,41.73,76967.11,152.8,-0.28839,0.00019,14.57043]
[1779080656172,41.73,76967.11,152.8,-0.28839,0.00019,14.57043]
[1779080656271,41.73,76967.11,152.8,-0.28839,0.00019,14.57043]
[1779080656646,41.73,76967.11,152.8,-0.28839,0.00019,14.57043]
[1779080656693,41.73,76967.11,152.8,-0.28839,0.00019,14.57043]
[1779080656904,41.73,76973.16,152.8,-0.28723,0.00019,14.54391]
[1779080657872,41.73,76973.16,152.8,-0.28723,0.00019,14.54391]
[1779080658514,41.73,76977.75,152.8,-0.28635,0.00019,14.52368]
[1779080658625,41.73,76977.75,152.8,-0.28635,0.00019,14.52368]
[1779080658773,41.73,76977.75,152.8,-0.28635,0.00019,14.52368]
[1779080658862,41.73,76977.75,152.8,-0.28635,0.00019,14.52368]
[1779080659040,41.73,76983.77,152.8,-0.2852,0.00019,14.49708]
[1779080659271,41.73,76983.77,152.8,-0.2852,0.00019,14.49708]
[1779080659615,41.73,76998.05,152.8,-0.28249,0.00019,14.43345]
[1779080660103,41.73,76998.05,152.8,-0.28249,0.00019,14.43345]
[1779080662986,41.73,77001.36,152.8,-0.28186,0.00019,14.41865]
[1779080662990,41.73,77001.36,152.8,-0.28186,0.00019,14.41865]
[1779080665252,41.73,76999.14,152.8,-0.28228,0.00019,14.42863]
[1779080666025,41.73,76999.0,152.8,-0.28231,0.00019,14.42924]
[1779080670550,41.72,76999.65,152.8,-0.28217,0.00019,14.42605]
[1779080674630,41.72,76999.23,152.8,-0.28218,0.00019,14.4218]
[1779080674737,41.72,76999.23,152.8,-0.28218,0.00019,14.4218]
[1779080674798,41.72,76999.23,152.8,-0.28218,0.00019,14.4218]
[1779080674829,41.72,76999.23,152.8,-0.28218,0.00019,14.4218]
[1779080674843,41.72,76999.23,152.8,-0.28218,0.00019,14.4218]
[1779080674898,41.72,76997.68,152.8,-0.28248,0.00019,14.42868]
[1779080675289,41.72,76997.68,152.8,-0.28248,0.00019,14.42868]
[1779080677216,41.72,76991.45,152.8,-0.28366,0.00019,14.45651]
[1779080677284,41.72,76991.45,152.8,-0.28366,0.00019,14.45651]
[1779080677447,41.72,76991.45,152.8,-0.28366,0.00019,14.45651]
[1779080677459,41.72,76991.45,152.8,-0.28366,0.00019,14.45651]
[1779080677475,41.72,76991.45,152.8,-0.28366,0.00019,14.45651]
[1779080677792,41.72,76991.45,152.8,-0.28366,0.00019,14.45651]
[1779080677974,41.72,76991.45,152.8,-0.28366,0.00019,14.45651]
[1779080678004,41.72,76986.16,152.8,-0.28467,0.00019,14.48004]
[1779080678783,41.72,76986.16,152.8,-0.28467,0.00019,14.48004]
[1779080679721,41.72,76985.28,152.8,-0.28484,0.00019,14.48399]
[1779080682770,41.72,76983.55,152.8,-0.28517,0.00019,14.49179]
[1779080685798,41.72,76989.77,152.8,-0.28399,0.00019,14.46433]
[1779080686863,41.72,76989.77,152.8,-0.28399,0.00019,14.46433]
[1779080688819,41.73,76995.77,152.8,-0.28286,0.00019,14.43779]
[1779080692592,41.73,76995.23,152.8,-0.28298,0.00019,14.44048]
[1779080692661,41.73,76995.23,152.8,-0.28298,0.00019,14.44048]
[1779080692720,41.73,76995.23,152.8,-0.28298,0.00019,14.44048]
[1779080692847,41.73,76995.33,152.8,-0.28296,0.00019,14.44013]
[1779080695806,41.73,76996.16,152.8,-0.28281,0.00019,14.43649]
[1779080695813,41.73,76996.16,152.8,-0.28281,0.00019,14.43649]
[1779080695935,41.73,76996.16,152.8,-0.28281,0.00019,14.43649]
[1779080696036,41.73,76996.16,152.8,-0.28281,0.00019,14.43649]
[1779080696003,41.73,76997.29,152.8,-0.28259,0.00019,14.43147]
[1779080696149,41.73,76997.29,152.8,-0.28259,0.00019,14.43147]
[1779080696875,41.73,77003.83,152.8,-0.28135,0.00019,14.40214]
[1779080699322,41.73,77003.58,152.8,-0.2814,0.00019,14.40329]
[1779080700552,41.73,77003.78,152.8,-0.28136,0.00019,14.40241]
[1779080700597,41.73,77003.78,152.8,-0.28136,0.00019,14.40241]
[1779080705260,41.73,77006.79,152.8,-0.2808,0.00019,14.38901]
[1779080705941,41.73,77006.65,152.8,-0.28083,0.00019,14.38967]
[1779080710976,41.73,77007.57,152.8,-0.28065,0.00019,14.3854]
[1779080713997,41.73,76999.61,152.8,-0.28215,0.00019,14.42107]
[1779080714203,41.73,76999.61,152.8,-0.28215,0.00019,14.42107]
[1779080714219,41.73,76999.61,152.8,-0.28215,0.00019,14.42107]
[1779080714255,41.73,76999.61,152.8,-0.28215,0.00019,14.42107]
[1779080714320,41.73,76999.61,152.8,-0.28215,0.00019,14.42107]
[1779080714753,41.73,76999.61,152.8,-0.28215,0.00019,14.42107]
[1779080715007,41.73,76993.68,152.8,-0.28328,0.00019,14.44752]
[1779080715297,41.73,76993.68,152.8,-0.28328,0.00019,14.44752]
[1779080718275,41.73,76991.87,152.8,-0.28362,0.00019,14.45567]
[1779080718282,41.73,76991.87,152.8,-0.28362,0.00019,14.45567]
[1779080719265,41.73,76989.98,152.8,-0.28398,0.00019,14.46411]
[1779080725076,41.73,76992.8,152.8,-0.28345,0.00019,14.45167]
[1779080732125,41.73,76992.82,152.8,-0.2834,0.00019,14.44587]
[1779080736305,41.73,76991.09,152.8,-0.28373,0.00019,14.45366]
[1779080737470,41.73,76990.05,152.8,-0.28393,0.00019,14.45833]
[1779080737726,41.73,76990.05,152.8,-0.28393,0.00019,14.45833]
[1779080737936,41.73,76990.05,152.8,-0.28393,0.00019,14.45833]
[1779080738023,41.73,76986.15,152.8,-0.28467,0.00019,14.47568]
[1779080738286,41.73,76986.15,152.8,-0.28467,0.00019,14.47568]
[1779080738357,41.73,76985.81,152.8,-0.28473,0.00019,14.47713]
[1779080739270,41.73,76985.81,152.8,-0.28473,0.00019,14.47713]
[1779080739899,41.73,76985.83,152.8,-0.28473,0.00019,14.47704]
[1779080740391,41.73,76985.83,152.8,-0.28473,0.00019,14.47704]
[1779080740431,41.73,76985.83,152.8,-0.28473,0.00019,14.47704]
[1779080743043,41.73,76985.69,152.8,-0.28475,0.00019,14.47754]
[1779080743135,41.73,76985.69,152.8,-0.28475,0.00019,14.47747]
[1779080743396,41.73,76985.69,152.8,-0.28475,0.00019,14.47747]
[1779080743651,41.73,76985.69,152.8,-0.28475,0.00019,14.47747]
[1779080747011,41.73,76985.66,152.8,-0.28476,0.00019,14.4776]
[1779080748363,41.73,76979.06,152.8,-0.28601,0.00019,14.50678]
[1779080753799,41.73,76979.92,152.8,-0.28585,0.00019,14.50288]
[1779080753838,41.73,76979.92,152.8,-0.28585,0.00019,14.50288]
[1779080753859,41.73,76979.92,152.8,-0.28585,0.00019,14.50288]
[1779080754899,41.73,76986.59,152.8,-0.28457,0.00019,14.47324]
[1779080760411,41.73,76989.74,152.8,-0.28397,0.00019,14.45929]
[1779080763856,41.73,76987.76,152.8,-0.28435,0.00019,14.46812]
[1779080769814,41.73,76987.49,152.8,-0.2844,0.00019,14.46931]
[1779080775072,41.73,76989.34,152.8,-0.28405,0.00019,14.46107]
[1779080780468,41.73,76989.34,152.8,-0.28405,0.00019,14.46113]
[1779080783489,41.73,76994.71,152.8,-0.28303,0.00019,14.43725]
[1779080788924,41.73,76997.83,152.8,-0.28245,0.00019,14.42352]
[1779080790924,41.73,76997.76,152.8,-0.28246,0.00019,14.42395]
[1779080791144,41.74,76997.67,152.8,-0.28243,0.00019,14.41852]
[1779080793842,41.74,76995.44,152.8,-0.28285,0.00019,14.4285]
[1779080794075,41.74,76993.99,152.8,-0.28313,0.00019,14.43497]
[1779080798630,41.74,76993.23,152.8,-0.28328,0.00019,14.43854]
[1779080798642,41.74,76993.23,152.8,-0.28328,0.00019,14.43854]
[1779080798687,41.74,76993.23,152.8,-0.28328,0.00019,14.43854]
[1779080798950,41.74,76992.54,152.8,-0.28341,0.00019,14.44167]
[1779080799682,41.74,76992.54,152.8,-0.28341,0.00019,14.44167]
[1779080799781,41.74,76991.99,152.8,-0.28351,0.00019,14.4441]
[1779080805364,41.74,76992.69,152.8,-0.28338,0.00019,14.4409]
[1779080805406,41.74,76992.69,152.8,-0.28338,0.00019,14.4409]
[1779080810606,41.73,76994.16,152.8,-0.28309,0.00019,14.43405]
[1779080814292,41.73,76997.23,152.8,-0.28249,0.00019,14.4201]
[1779080816638,41.73,76997.83,152.8,-0.28238,0.00019,14.41733]
[1779080816644,41.73,76997.83,152.8,-0.28238,0.00019,14.41733]
[1779080820154,41.73,76997.3,152.8,-0.28247,0.00019,14.41957]
[1779080823523,41.73,76997.9,152.8,-0.28235,0.00019,14.41672]
[1779080826650,41.73,77004.08,152.8,-0.28118,0.00019,14.3889]
[1779080832834,41.73,77002.44,152.8,-0.28148,0.00019,14.39612]
[1779080836810,41.73,77003.03,152.8,-0.28137,0.00019,14.3934]
[1779080839557,41.72,76996.76,152.8,-0.28255,0.00019,14.42141]
[1779080840924,41.72,76995.49,152.8,-0.28279,0.00019,14.42704]
[1779080846932,41.72,76989.28,152.8,-0.28395,0.00019,14.45427]
[1779080852974,41.71,76989.37,152.8,-0.28386,0.00019,14.44746]
[1779080858010,41.71,76989.12,152.8,-0.28389,0.00019,14.44813]
[1779080863045,41.71,76988.86,152.8,-0.28392,0.00019,14.44884]
[1779080868080,41.7,76989.68,152.8,-0.28374,0.00019,14.44476]
[1779080873115,41.7,76990.04,152.8,-0.28366,0.00019,14.44273]
[1779080879157,41.69,76989.33,152.8,-0.28377,0.00019,14.44538]
[1779080879991,41.69,76989.33,152.8,-0.28377,0.00019,14.44538]
[1779080885199,41.69,76987.58,152.8,-0.28408,0.00019,14.45262]
[1779080885395,41.69,76987.58,152.8,-0.28408,0.00019,14.45262]
[1779080891241,41.68,76987.15,152.8,-0.28414,0.00019,14.45396]
[1779080896276,41.68,76987.53,152.8,-0.28405,0.00019,14.45182]
[1779080901314,41.67,76985.79,152.8,-0.28436,0.00019,14.45908]
[1779080906346,41.67,76985.58,152.8,-0.28438,0.00019,14.45952]
[1779080911366,41.67,76985.84,152.8,-0.28432,0.00019,14.45808]
[1779080912388,41.66,76979.09,152.8,-0.28554,0.00019,14.4819]
[1779080917255,41.63,76977.0,152.8,-0.28579,0.00019,14.48746]
[1779080923323,41.56,76976.72,152.8,-0.28555,0.00019,14.48162]
[1779080925325,41.55,76982.65,152.8,-0.28436,0.00019,14.45409]
[1779080932530,41.55,76983.2,152.8,-0.28423,0.00019,14.4508]
[1779080935375,41.55,76983.0,152.8,-0.28426,0.00019,14.4516]
[1779080941650,41.51,76979.2,152.8,-0.28484,0.00019,14.46501]
[1779080944944,41.48,76978.74,152.8,-0.2848,0.00019,14.46382]
[1779080950184,41.47,76982.3,152.8,-0.28406,0.00019,14.4465]
[1779080955338,41.45,76980.19,152.8,-0.28437,0.00019,14.45366]
[1779080955367,41.45,76980.19,152.8,-0.28437,0.00019,14.45366]
[1779080964756,41.44,76981.55,152.8,-0.28407,0.00019,14.44662]
[1779080969791,41.44,76982.42,152.8,-0.28388,0.00019,14.44225]
[1779080971285,41.44,76982.42,152.8,-0.28388,0.00019,14.44225]
[1779080971287,41.44,76982.42,152.8,-0.28388,0.00019,14.44225]
[1779080973157,41.43,76992.83,152.8,-0.28182,0.00019,14.38925]
[1779080978229,41.43,76995.88,152.8,-0.28123,0.00019,14.37531]
[1779080979381,41.43,76995.88,152.8,-0.28123,0.00019,14.37531]
[1779080984401,41.43,76996.01,152.8,-0.2812,0.00019,14.37462]
[1779080986249,41.43,76995.88,152.8,-0.28122,0.00019,14.37519]
[1779080991945,41.43,76994.82,152.8,-0.28142,0.00019,14.37986]
[1779080997054,41.43,76994.94,152.8,-0.28139,0.00019,14.37923]
[1779080999959,41.43,76996.88,152.8,-0.28102,0.00019,14.37037]
[1779081000387,41.43,76996.88,152.8,-0.28102,0.00019,14.37037]
[1779081000894,41.43,76996.99,152.8,-0.281,0.00019,14.36985]
[1779081002503,41.43,77003.52,152.8,-0.27975,0.00019,14.34017]
[1779081002811,41.43,77003.52,152.8,-0.27975,0.00019,14.34017]
[1779081004211,41.43,77006.37,152.8,-0.27921,0.00019,14.32719]
[1779081005200,41.43,77007.71,152.8,-0.27896,0.00019,14.32111]
[1779081010812,41.43,77010.26,152.8,-0.27848,0.00019,14.30973]
[1779081013828,41.43,77013.22,152.8,-0.27793,0.00019,14.29634]
[1779081014256,41.43,77013.22,152.8,-0.27793,0.00019,14.29634]
[1779081014377,41.43,77013.22,152.8,-0.27793,0.00019,14.29634]
[1779081014357,41.43,77013.19,152.8,-0.27794,0.00019,14.29655]
[1779081015279,41.43,77013.19,152.8,-0.27794,0.00019,14.29655]
[1779081015361,41.43,77014.69,152.8,-0.27765,0.00019,14.28968]
[1779081017549,41.43,77015.62,152.8,-0.27747,0.00019,14.28532]
[1779081022876,41.43,77015.58,152.8,-0.27747,0.00019,14.28535]
[1779081030810,41.41,77015.4,152.8,-0.27742,0.00019,14.28406]
[1779081036423,41.41,77017.04,152.8,-0.27704,0.00019,14.27024]
[1779081042295,41.41,77018.39,152.8,-0.27678,0.00019,14.264]
[1779081046148,41.41,77022.44,152.8,-0.27601,0.00019,14.24535]
[1779081049378,41.41,77027.63,152.8,-0.27504,0.00019,14.22148]
[1779081052816,41.41,77024.59,152.8,-0.27562,0.00019,14.23574]
[1779081053374,41.41,77023.73,152.8,-0.27578,0.00019,14.23976]
[1779081058409,41.41,77022.38,152.8,-0.27604,0.00019,14.2459]
[1779081063444,41.41,77024.67,152.8,-0.2756,0.00019,14.23522]
[1779081068479,41.41,77024.06,152.8,-0.27571,0.00019,14.23796]
[1779081070383,41.41,77024.13,152.8,-0.2757,0.00019,14.23763]
[1779081070493,41.41,77023.75,152.8,-0.27577,0.00019,14.23937]
[1779081072425,41.41,77024.52,152.8,-0.27562,0.00019,14.23585]
[1779081072507,41.41,77024.25,152.8,-0.27568,0.00019,14.23715]
[1779081077542,41.41,77028.65,152.8,-0.27484,0.00019,14.21677]
[1779081079365,41.41,77028.65,152.8,-0.27484,0.00019,14.21677]
[1779081079419,41.41,77029.98,152.8,-0.27459,0.00019,14.21064]
[1779081084591,41.41,77034.53,152.8,-0.27375,0.00019,14.18992]
[1779081090104,41.42,77033.89,152.8,-0.27389,0.00019,14.19329]
[1779081093982,41.42,77034.86,152.8,-0.27366,0.00019,14.18325]
[1779081099471,41.43,77034.54,152.8,-0.27374,0.00019,14.18526]
[1779081099728,41.43,77034.46,152.8,-0.27376,0.00019,14.18573]
[1779081100286,41.43,77034.39,152.8,-0.27378,0.00019,14.18627]
[1779081105582,41.43,77036.08,152.8,-0.27348,0.00019,14.17879]
[1779081107487,41.43,77036.08,152.8,-0.27348,0.00019,14.17889]
[1779081107534,41.43,77036.08,152.8,-0.27348,0.00019,14.17889]
[1779081107755,41.43,77040.59,152.8,-0.27264,0.00019,14.15808]
[1779081112974,41.43,77039.65,152.8,-0.27282,0.00019,14.16243]
[1779081118832,41.43,77034.86,152.8,-0.27371,0.00019,14.18453]
[1779081123825,41.43,77034.77,152.8,-0.27372,0.00019,14.18482]
[1779081123868,41.43,77034.77,152.8,-0.27372,0.00019,14.18482]
[1779081123889,41.43,77034.77,152.8,-0.27372,0.00019,14.18482]
[1779081124450,41.43,77033.14,152.8,-0.27403,0.00019,14.19237]
[1779081126016,41.43,77028.69,152.8,-0.27487,0.00019,14.21309]
[1779081132180,41.43,77019.81,152.8,-0.27655,0.00019,14.254]
[1779081134291,41.43,77023.87,152.8,-0.27578,0.00019,14.23526]
[1779081136089,41.43,77029.35,152.8,-0.27474,0.00019,14.20995]
[1779081139587,41.43,77032.26,152.8,-0.2742,0.00019,14.19647]
[1779081148740,41.43,77027.39,152.8,-0.27513,0.00019,14.21947]
[1779081154077,41.44,77027.77,152.8,-0.27501,0.00019,14.21199]
[1779081159112,41.44,77028.44,152.8,-0.27489,0.00019,14.20908]
[1779081164147,41.44,77028.87,152.8,-0.27482,0.00019,14.2073]
[1779081169182,41.44,77028.47,152.8,-0.2749,0.00019,14.20938]
[1779081174217,41.44,77028.08,152.8,-0.27499,0.00019,14.21143]
[1779081179252,41.45,77028.64,152.8,-0.27489,0.00019,14.20909]
[1779081184287,41.45,77021.74,152.8,-0.27621,0.00019,14.24122]
[1779081189450,41.45,77023.04,152.8,-0.27596,0.00019,14.23529]
[1779081194506,41.45,77023.34,152.8,-0.27591,0.00019,14.23402]
[1779081200399,41.45,77022.38,152.8,-0.2761,0.00019,14.23861]
[1779081205475,41.45,77019.45,152.8,-0.27666,0.00019,14.25219]
[1779081207827,41.45,77013.75,152.8,-0.27774,0.00019,14.27836]
[1779081209462,41.45,77023.35,152.8,-0.27592,0.00019,14.2342]
[1779081214497,41.45,77023.75,152.8,-0.27578,0.00019,14.22651]
[1779081218525,41.45,77017.08,152.8,-0.27705,0.00019,14.25727]
[1779081223560,41.45,77016.98,152.8,-0.27707,0.00019,14.25761]
[1779081227967,41.45,77015.91,152.8,-0.27726,0.00019,14.26244]
[1779081228595,41.45,77010.28,152.8,-0.27833,0.00019,14.28821]
[1779081230228,41.45,77007.71,152.8,-0.27882,0.00019,14.29991]
[1779081231895,41.45,77007.83,152.8,-0.27879,0.00019,14.29925]
[1779081234129,41.45,77006.29,152.8,-0.27908,0.00019,14.30617]
[1779081239672,41.45,77003.54,152.8,-0.2796,0.00019,14.31851]
[1779081242153,41.45,77003.82,152.8,-0.27954,0.00019,14.31718]
[1779081247229,41.44,77002.59,152.8,-0.27977,0.00019,14.32261]
[1779081250205,41.44,77001.57,152.8,-0.27996,0.00019,14.32714]
[1779081252473,41.44,76997.49,152.8,-0.28074,0.00019,14.34563]
[1779081252551,41.44,76997.49,152.8,-0.28074,0.00019,14.34563]
[1779081252651,41.44,76997.33,152.8,-0.28076,0.00019,14.34625]
[1779081253772,41.44,76991.56,152.8,-0.28187,0.00019,14.37237]
[1779081258807,41.44,76989.62,152.8,-0.28223,0.00019,14.38095]
[1779081264218,41.44,76990.04,152.8,-0.28214,0.00019,14.37886]
[1779081269884,41.44,76987.84,152.8,-0.28255,0.00019,14.3884]
[1779081274919,41.43,76985.23,152.8,-0.28297,0.00019,14.3938]
[1779081279957,41.43,76986.83,152.8,-0.28265,0.00019,14.38618]
[1779081285465,41.42,76986.97,152.8,-0.28261,0.00019,14.38525]
[1779081291114,41.42,76991.77,152.8,-0.28168,0.00019,14.3632]
[1779081297081,41.42,76994.78,152.8,-0.28109,0.00019,14.34926]
[1779081301122,41.42,76994.99,152.8,-0.28104,0.00019,14.34818]
[1779081301125,41.42,76994.99,152.8,-0.28104,0.00019,14.34818]
[1779081301219,41.42,76994.99,152.8,-0.28104,0.00019,14.34818]
[1779081301481,41.42,76990.67,152.8,-0.28187,0.00019,14.3677]
[1779081302116,41.42,76984.66,152.8,-0.28302,0.00019,14.39475]
[1779081303589,41.42,76984.66,152.8,-0.28302,0.00019,14.39475]
[1779081306921,41.41,76977.12,152.8,-0.28445,0.00019,14.42823]
[1779081307052,41.41,76977.12,152.8,-0.28445,0.00019,14.42823]
[1779081310222,41.41,76973.24,152.8,-0.28518,0.00019,14.44523]
[1779081310281,41.41,76973.24,152.8,-0.28518,0.00019,14.44523]
[1779081310372,41.41,76973.24,152.8,-0.28518,0.00019,14.44523]
[1779081310919,41.41,76972.56,152.8,-0.28531,0.00019,14.44814]
[1779081311073,41.41,76972.56,152.8,-0.28531,0.00019,14.44814]
[1779081311192,41.41,76964.22,152.8,-0.28692,0.00019,14.48518]
[1779081312199,41.41,76957.57,152.8,-0.2882,0.00019,14.51451]
[1779081313052,41.41,76957.57,152.8,-0.2882,0.00019,14.51451]
[1779081313054,41.41,76957.57,152.8,-0.2882,0.00019,14.51451]
[1779081313142,41.41,76957.57,152.8,-0.2882,0.00019,14.51451]
[1779081313150,41.41,76957.57,152.8,-0.2882,0.00019,14.51451]
[1779081313508,41.41,76957.6,152.8,-0.28819,0.00019,14.51424]
[1779081318777,41.4,76958.45,152.8,-0.28801,0.00019,14.51013]
[1779081318782,41.4,76961.85,152.8,-0.28735,0.00019,14.49502]
[1779081321098,41.4,76964.79,152.8,-0.28677,0.00019,14.48176]
[1779081326301,41.39,76965.69,152.8,-0.28658,0.00019,14.47724]
[1779081331336,41.39,76966.47,152.8,-0.28635,0.00019,14.46746]
[1779081336421,41.39,76968.41,152.8,-0.28596,0.00019,14.45856]
[1779081336624,41.39,76963.92,152.8,-0.28683,0.00019,14.47847]
[1779081338385,41.39,76954.7,152.8,-0.28861,0.00019,14.51922]
[1779081342556,41.38,76946.65,152.8,-0.29017,0.00019,14.55437]
[1779081348455,41.38,76944.89,152.8,-0.29048,0.00019,14.56149]
[1779081353490,41.37,76943.16,152.8,-0.2908,0.00019,14.5686]
[1779081355800,41.37,76942.54,152.8,-0.29092,0.00019,14.57121]
[1779081356315,41.37,76941.07,152.8,-0.2912,0.0002,14.57753]
[1779081356511,41.37,76938.53,152.8,-0.29169,0.0002,14.5885]
[1779081358546,41.37,76937.14,152.8,-0.29196,0.0002,14.59445]
[1779081358685,41.37,76936.4,152.8,-0.2921,0.0002,14.59755]
[1779081359135,41.37,76936.4,152.8,-0.2921,0.0002,14.59755]
[1779081364567,41.32,76929.41,152.8,-0.29327,0.0002,14.62341]
[1779081366308,41.32,76928.94,152.8,-0.29333,0.0002,14.62461]
[1779081369625,41.29,76928.78,152.8,-0.29325,0.0002,14.62278]
[1779081372610,41.27,76930.8,152.8,-0.29276,0.0002,14.61178]
[1779081377658,41.23,76931.58,152.8,-0.29244,0.0002,14.60458]
[1779081377880,41.23,76931.58,152.8,-0.29244,0.0002,14.60458]
[1779081378110,41.23,76931.58,152.8,-0.29244,0.0002,14.60458]
[1779081378665,41.23,76937.4,152.8,-0.29127,0.0002,14.57853]
[1779081379196,41.23,76937.4,152.8,-0.29127,0.0002,14.57853]
[1779081379672,41.22,76938.18,152.8,-0.29112,0.0002,14.57507]
[1779081380832,41.22,76938.18,152.8,-0.29112,0.0002,14.57507]
[1779081383700,41.22,76930.9,152.8,-0.29254,0.0002,14.60674]
[1779081385714,41.21,76925.42,152.8,-0.29358,0.0002,14.62977]
[1779081389207,41.2,76926.0,152.8,-0.29342,0.0002,14.62627]
[1779081391982,41.2,76925.12,152.8,-0.29353,0.0002,14.62402]
[1779081392037,41.2,76925.12,152.8,-0.29353,0.0002,14.62402]
[1779081392219,41.2,76925.12,152.8,-0.29353,0.0002,14.62402]
[1779081392222,41.2,76925.12,152.8,-0.29353,0.0002,14.62402]
[1779081392262,41.2,76925.12,152.8,-0.29353,0.0002,14.62402]
[1779081392795,41.2,76925.12,152.8,-0.29353,0.0002,14.62402]
[1779081392806,41.2,76925.12,152.8,-0.29353,0.0002,14.62402]
[1779081392830,41.2,76925.12,152.8,-0.29353,0.0002,14.62402]
[1779081392889,41.2,76922.15,152.8,-0.29411,0.0002,14.63684]
[1779081393201,41.2,76922.15,152.8,-0.29411,0.0002,14.63684]
[1779081395038,41.2,76915.43,152.8,-0.29543,0.0002,14.66571]
[1779081400215,41.19,76914.26,152.8,-0.29563,0.0002,14.67018]
[1779081400823,41.19,76913.87,152.8,-0.2957,0.0002,14.67175]
[1779081405597,41.19,76914.23,152.8,-0.29562,0.0002,14.66995]
[1779081405737,41.19,76914.23,152.8,-0.29562,0.0002,14.66995]
[1779081405823,41.19,76914.23,152.8,-0.29562,0.0002,14.66995]
[1779081405861,41.19,76905.55,152.8,-0.29733,0.0002,14.7072]
[1779081406868,41.19,76898.67,152.8,-0.2987,0.0002,14.73653]
[1779081409539,41.19,76896.4,152.8,-0.29914,0.0002,14.74605]
[1779081409977,41.19,76896.39,152.8,-0.29914,0.0002,14.74601]
[1779081411424,41.19,76896.27,152.8,-0.29916,0.0002,14.74644]
[1779081414473,41.18,76896.61,152.8,-0.29908,0.0002,14.74476]
[1779081415289,41.18,76897.9,152.8,-0.29882,0.0002,14.7392]
[1779081415931,41.18,76898.9,152.8,-0.29862,0.0002,14.73487]
[1779081419455,41.18,76899.34,152.8,-0.29852,0.0002,14.73277]
[1779081420966,41.18,76893.98,152.8,-0.29957,0.0002,14.75524]
[1779081424916,41.17,76894.24,152.8,-0.2995,0.0002,14.75377]
[1779081426065,41.17,76895.69,152.8,-0.2992,0.0002,14.74736]
[1779081426753,41.17,76895.69,152.8,-0.2992,0.0002,14.74736]
[1779081426835,41.17,76903.17,152.8,-0.29772,0.0002,14.71534]
[1779081427576,41.17,76903.17,152.8,-0.29772,0.0002,14.71534]
[1779081429374,41.17,76906.79,152.8,-0.297,0.0002,14.6998]
[1779081430430,41.17,76907.05,152.8,-0.29694,0.0002,14.69863]
[1779081430766,41.17,76910.21,152.8,-0.29632,0.0002,14.68503]
[1779081432839,41.17,76913.11,152.8,-0.29574,0.0002,14.67247]
[1779081432863,41.17,76913.11,152.8,-0.29574,0.0002,14.67247]
[1779081432869,41.17,76913.11,152.8,-0.29574,0.0002,14.67247]
[1779081432929,41.17,76913.11,152.8,-0.29574,0.0002,14.67247]
[1779081433257,41.16,76916.8,152.8,-0.29496,0.0002,14.65542]
[1779081434024,41.16,76916.8,152.8,-0.29496,0.0002,14.65542]
[1779081434274,41.16,76916.8,152.8,-0.29496,0.0002,14.65542]
[1779081434947,41.15,76918.97,152.8,-0.29453,0.0002,14.64593]
[1779081435950,41.15,76923.91,152.8,-0.29355,0.0002,14.62434]
[1779081439359,41.14,76920.02,152.8,-0.29426,0.0002,14.6398]
[1779081440752,41.14,76920.4,152.8,-0.29418,0.0002,14.63803]
[1779081446403,41.13,76917.07,152.8,-0.2948,0.0002,14.65169]
[1779081447933,41.13,76917.4,152.8,-0.29473,0.0002,14.65013]
[1779081449472,41.13,76913.41,152.8,-0.29551,0.0002,14.66715]
[1779081455208,41.12,76913.29,152.8,-0.29543,0.0002,14.66088]
[1779081460678,41.11,76913.32,152.8,-0.2954,0.0002,14.66026]
[1779081465923,41.11,76918.38,152.8,-0.29438,0.0002,14.63776]
[1779081470162,41.07,76924.03,152.8,-0.2931,0.0002,14.60937]
[1779081472327,41.05,76914.08,152.8,-0.29501,0.0002,14.65128]
[1779081477362,41.05,76912.11,152.8,-0.29537,0.0002,14.65929]
[1779081481114,41.05,76911.9,152.8,-0.2954,0.0002,14.65988]
[1779081481221,41.05,76911.9,152.8,-0.2954,0.0002,14.65988]
[1779081481566,41.05,76911.9,152.8,-0.2954,0.0002,14.65988]
[1779081481667,41.04,76909.81,152.8,-0.29581,0.0002,14.66882]
[1779081485798,41.04,76909.49,152.8,-0.29586,0.0002,14.67]
[1779081485899,41.04,76906.5,152.8,-0.29645,0.0002,14.68284]
[1779081489810,41.04,76903.38,152.8,-0.29707,0.0002,14.6962]
[1779081495920,41.04,76898.4,152.8,-0.29805,0.0002,14.7173]
[1779081501530,41.03,76896.15,152.8,-0.29847,0.0002,14.72645]
[1779081506565,41.03,76896.3,152.8,-0.29843,0.0002,14.72542]
[1779081511600,41.02,76896.61,152.8,-0.29829,0.0002,14.71784]
[1779081516667,41.02,76896.18,152.8,-0.29836,0.0002,14.71934]
[1779081523011,41.02,76897.57,152.8,-0.29806,0.0002,14.71284]
[1779081528027,41.01,76902.22,152.8,-0.29712,0.0002,14.69246]
[1779081528827,41.01,76902.17,152.8,-0.29712,0.0002,14.6926]
[1779081528841,41.01,76902.17,152.8,-0.29712,0.0002,14.6926]
[1779081528938,41.01,76902.17,152.8,-0.29712,0.0002,14.6926]
[1779081529014,41.01,76902.41,152.8,-0.29707,0.0002,14.69149]
[1779081529725,41.01,76902.41,152.8,-0.29707,0.0002,14.69149]
[1779081530019,41.01,76908.98,152.8,-0.29576,0.0002,14.66299]
[1779081530766,41.01,76908.98,152.8,-0.29576,0.0002,14.66299]
[1779081530954,41.01,76908.98,152.8,-0.29576,0.0002,14.66299]
[1779081532262,41.01,76914.24,152.8,-0.29471,0.0002,14.63997]
[1779081538070,41.0,76916.91,152.8,-0.29416,0.0002,14.62795]
[1779081538128,41.0,76917.7,152.8,-0.294,0.0002,14.62444]
[1779081538409,41.0,76917.7,152.8,-0.294,0.0002,14.62444]
[1779081538420,41.0,76917.7,152.8,-0.294,0.0002,14.62444]
[1779081538896,41.0,76924.99,152.8,-0.29256,0.0002,14.59248]
[1779081541816,41.0,76930.68,152.8,-0.29143,0.0002,14.56738]
[1779081543142,41.0,76929.96,152.8,-0.29158,0.0002,14.57054]
[1779081544210,41.0,76927.66,152.8,-0.29203,0.0002,14.58065]
[1779081549872,41.0,76930.74,152.8,-0.29141,0.0002,14.56695]
[1779081554907,41.0,76930.95,152.8,-0.29137,0.0002,14.56595]
[1779081555587,41.0,76930.95,152.8,-0.29137,0.0002,14.56595]
[1779081555906,41.0,76930.95,152.8,-0.29137,0.0002,14.56595]
[1779081555915,41.0,76930.56,152.8,-0.29145,0.0002,14.56765]
[1779081560949,41.0,76930.13,152.8,-0.29153,0.0002,14.56941]
[1779081563970,41.0,76936.82,152.8,-0.29021,0.0002,14.53979]
[1779081568959,41.0,76935.83,152.8,-0.2904,0.0002,14.54415]
[1779081569006,41.0,76936.36,152.8,-0.29029,0.0002,14.5418]
[1779081574021,40.99,76937.75,152.8,-0.28996,0.0002,14.52975]
[1779081579077,41.0,76937.23,152.8,-0.29007,0.0002,14.53208]
[1779081584112,41.0,76938.24,152.8,-0.28987,0.0002,14.52761]
[1779081588850,41.0,76938.15,152.8,-0.28989,0.0002,14.52801]
[1779081588945,41.0,76937.6,152.8,-0.28999,0.0002,14.53045]
[1779081591374,40.99,76938.14,152.8,-0.28989,0.0002,14.528]
[1779081591402,40.99,76938.14,152.8,-0.28989,0.0002,14.528]
[1779081591443,40.99,76938.14,152.8,-0.28989,0.0002,14.528]
[1779081592037,40.99,76938.14,152.8,-0.28989,0.0002,14.528]
[1779081592094,40.99,76938.07,152.8,-0.2899,0.0002,14.5282]
[1779081593874,40.99,76944.4,152.8,-0.28865,0.0002,14.49995]
[1779081594378,40.99,76944.4,152.8,-0.28865,0.0002,14.49995]
[1779081597633,40.99,76944.32,152.8,-0.28866,0.0002,14.50023]
[1779081601994,40.99,76944.68,152.8,-0.28858,0.0002,14.49841]
[1779081602326,40.99,76944.84,152.8,-0.28854,0.0002,14.49757]
[1779081602798,40.99,76944.84,152.8,-0.28854,0.0002,14.49757]
[1779081603656,40.99,76946.14,152.8,-0.28828,0.0002,14.49172]
[1779081603982,40.99,76946.14,152.8,-0.28828,0.0002,14.49172]
[1779081604079,40.99,76952.56,152.8,-0.28702,0.0002,14.46295]
[1779081607204,40.99,76955.29,152.8,-0.28649,0.0002,14.45062]
[1779081607660,40.99,76955.29,152.8,-0.28649,0.0002,14.45062]
[1779081608146,40.99,76955.29,152.8,-0.28649,0.0002,14.45062]
[1779081608218,40.99,76955.79,152.8,-0.28638,0.0002,14.44818]
[1779081608224,40.99,76955.79,152.8,-0.28638,0.0002,14.44818]
[1779081610924,40.98,76959.14,152.8,-0.28572,0.0002,14.43299]
[1779081611026,40.98,76962.67,152.8,-0.28503,0.0002,14.41703]
[1779081611610,40.98,76962.67,152.8,-0.28503,0.0002,14.41703]
[1779081611632,40.98,76962.67,152.8,-0.28503,0.0002,14.41703]
[1779081611697,40.98,76962.69,152.8,-0.28502,0.0002,14.41685]
[1779081615277,40.98,76965.4,152.8,-0.28449,0.00019,14.40454]
[1779081615621,40.98,76965.4,152.8,-0.28449,0.00019,14.40454]
[1779081615926,40.98,76965.4,152.8,-0.28449,0.00019,14.40454]
[1779081616013,40.98,76965.4,152.8,-0.28449,0.00019,14.40454]
[1779081616031,40.98,76965.48,152.8,-0.28448,0.00019,14.40417]
[1779081617055,40.98,76976.22,152.8,-0.28239,0.00019,14.35529]
[1779081618019,40.98,76983.3,152.8,-0.28101,0.00019,14.3229]
[1779081618851,40.98,76983.3,152.8,-0.28101,0.00019,14.3229]
[1779081624353,40.98,76983.36,152.8,-0.281,0.00019,14.32271]
[1779081627991,40.98,76982.48,152.8,-0.28117,0.00019,14.32676]
[1779081628798,40.98,76981.82,152.8,-0.2813,0.00019,14.32978]
[1779081630159,40.98,76981.83,152.8,-0.2813,0.00019,14.32973]
[1779081630190,40.98,76979.23,152.8,-0.2818,0.00019,14.34162]
[1779081630914,40.98,76979.23,152.8,-0.2818,0.00019,14.34162]
[1779081630925,40.98,76976.32,152.8,-0.28237,0.00019,14.35489]
[1779081631987,40.98,76976.32,152.8,-0.28237,0.00019,14.35489]
[1779081632840,40.98,76974.66,152.8,-0.28263,0.00019,14.35657]
[1779081635150,40.98,76970.66,152.8,-0.28341,0.00019,14.3748]
[1779081638031,40.98,76971.78,152.8,-0.28319,0.00019,14.3697]
[1779081638132,40.98,76971.09,152.8,-0.28333,0.00019,14.37284]
[1779081641317,40.98,76970.58,152.8,-0.28342,0.00019,14.37498]
[1779081643411,40.98,76972.83,152.8,-0.28298,0.00019,14.36463]
[1779081644148,40.98,76972.78,152.8,-0.28299,0.00019,14.36481]
[1779081644385,40.98,76972.78,152.8,-0.28299,0.00019,14.36481]
[1779081646550,40.98,76963.01,152.8,-0.28488,0.0002,14.40896]
[1779081648852,40.98,76962.86,152.8,-0.28491,0.0002,14.40955]
[1779081651527,40.98,76958.5,152.8,-0.28575,0.0002,14.42908]
[1779081654209,40.97,76952.3,152.8,-0.28696,0.0002,14.45677]
[1779081657603,40.97,76951.24,152.8,-0.28716,0.0002,14.46131]
[1779081660993,40.97,76956.44,152.8,-0.28613,0.0002,14.43776]
[1779081661357,40.97,76958.31,152.8,-0.28576,0.0002,14.42929]
[1779081661416,40.97,76958.31,152.8,-0.28576,0.0002,14.42929]
[1779081662060,40.97,76958.31,152.8,-0.28576,0.0002,14.42929]
[1779081662161,40.97,76958.26,152.8,-0.28577,0.0002,14.42948]
[1779081662969,40.97,76958.26,152.8,-0.28577,0.0002,14.42948]
[1779081664303,40.97,76958.73,152.8,-0.28568,0.0002,14.42741]
[1779081664518,40.97,76958.73,152.8,-0.28568,0.0002,14.42741]
[1779081666586,40.97,76963.4,152.8,-0.28477,0.0002,14.40637]
[1779081666635,40.97,76963.4,152.8,-0.28477,0.0002,14.40637]
[1779081666801,40.97,76963.4,152.8,-0.28477,0.0002,14.40637]
[1779081666919,40.97,76965.72,152.8,-0.28432,0.00019,14.39591]
[1779081667815,40.97,76970.73,152.8,-0.28334,0.00019,14.37311]
[1779081668605,40.97,76970.73,152.8,-0.28334,0.00019,14.37311]
[1779081668669,40.97,76970.73,152.8,-0.28334,0.00019,14.37311]
[1779081670238,40.97,76979.1,152.8,-0.28171,0.00019,14.33487]
[1779081670247,40.97,76979.1,152.8,-0.28171,0.00019,14.33487]
[1779081670531,40.97,76979.1,152.8,-0.28171,0.00019,14.33487]
[1779081673556,40.97,76984.86,152.8,-0.2806,0.00019,14.30849]
[1779081674188,40.97,76984.86,152.8,-0.2806,0.00019,14.30849]
[1779081679617,40.97,76985.89,152.8,-0.2804,0.00019,14.30393]
[1779081683566,40.97,76982.87,152.8,-0.28099,0.00019,14.31786]
[1779081685336,40.97,76981.9,152.8,-0.28118,0.00019,14.32232]
[1779081685889,40.97,76981.9,152.8,-0.28118,0.00019,14.32232]
[1779081685965,40.97,76981.9,152.8,-0.28118,0.00019,14.32232]
[1779081686178,40.97,76981.9,152.8,-0.28118,0.00019,14.32232]
[1779081686193,40.97,76981.9,152.8,-0.28118,0.00019,14.32232]
[1779081686196,40.97,76981.9,152.8,-0.28118,0.00019,14.32232]
[1779081686199,40.97,76981.9,152.8,-0.28118,0.00019,14.32232]
[1779081686832,40.97,76974.74,152.8,-0.28257,0.00019,14.35509]
[1779081687859,40.97,76974.74,152.8,-0.28257,0.00019,14.35509]
[1779081688760,40.97,76971.34,152.8,-0.28323,0.00019,14.3706]
[1779081688978,40.97,76972.25,152.8,-0.28306,0.00019,14.36647]
[1779081690371,40.97,76972.34,152.8,-0.28304,0.00019,14.36602]
[1779081692805,40.97,76973.05,152.8,-0.28284,0.00019,14.35678]
[1779081694627,40.97,76972.73,152.8,-0.2829,0.00019,14.35815]
[1779081695340,40.97,76976.03,152.8,-0.28225,0.00019,14.34306]
[1779081696196,40.97,76976.03,152.8,-0.28225,0.00019,14.34306]
[1779081697860,40.97,76980.82,152.8,-0.28132,0.00019,14.32112]
[1779081697870,40.97,76980.82,152.8,-0.28132,0.00019,14.32112]
[1779081698820,40.97,76980.95,152.8,-0.2813,0.00019,14.32052]
[1779081699835,40.97,76980.54,152.8,-0.28138,0.00019,14.3224]
[1779081701475,40.97,76978.58,152.8,-0.28176,0.00019,14.33136]
[1779081702721,40.97,76976.15,152.8,-0.28223,0.00019,14.34245]
[1779081702724,40.97,76976.15,152.8,-0.28223,0.00019,14.34245]
[1779081704766,40.97,76971.57,152.8,-0.28312,0.00019,14.36328]
[1779081704810,40.97,76971.57,152.8,-0.28312,0.00019,14.36328]
[1779081705340,40.97,76969.39,152.8,-0.28354,0.00019,14.37315]
[1779081710999,40.97,76968.24,152.8,-0.28375,0.00019,14.37805]
[1779081716035,40.96,76971.34,152.8,-0.28314,0.00019,14.36371]
[1779081718224,40.96,76970.76,152.8,-0.28325,0.00019,14.3663]
[1779081718428,40.96,76970.54,152.8,-0.28329,0.00019,14.36726]
[1779081719057,40.96,76968.64,152.8,-0.28366,0.00019,14.37585]
[1779081722379,40.96,76964.68,152.8,-0.28442,0.0002,14.39365]
[1779081723085,40.96,76962.18,152.8,-0.28491,0.0002,14.4049]
[1779081728120,40.96,76961.82,152.8,-0.28496,0.0002,14.40611]
[1779081729798,40.96,76961.08,152.8,-0.2851,0.0002,14.40937]
[1779081730134,40.96,76960.32,152.8,-0.28524,0.0002,14.41272]
[1779081735171,40.95,76957.19,152.8,-0.28585,0.0002,14.42668]
[1779081738120,40.95,76958.03,152.8,-0.28568,0.0002,14.42282]
[1779081743227,40.95,76958.24,152.8,-0.28563,0.0002,14.42169]
[1779081748262,40.95,76957.41,152.8,-0.28579,0.0002,14.42531]
[1779081749763,40.95,76957.69,152.8,-0.28574,0.0002,14.42402]
[1779081749781,40.95,76957.69,152.8,-0.28574,0.0002,14.42402]
[1779081750276,40.95,76952.58,152.8,-0.28673,0.0002,14.44699]
[1779081755436,40.95,76948.92,152.8,-0.28739,0.0002,14.45751]
[1779081761353,40.95,76949.33,152.8,-0.28731,0.0002,14.45563]
[1779081765549,40.95,76948.29,152.8,-0.28752,0.0002,14.46026]
[1779081766607,40.95,76948.67,152.8,-0.28744,0.0002,14.45855]
[1779081768911,40.95,76948.05,152.8,-0.28756,0.0002,14.46132]
[1779081774444,40.95,76949.88,152.8,-0.2872,0.0002,14.45311]
[1779081776676,40.95,76950.1,152.8,-0.28716,0.0002,14.45212]
[1779081776798,40.95,76950.1,152.8,-0.28716,0.0002,14.45212]
[1779081776910,40.95,76950.1,152.8,-0.28716,0.0002,14.45212]
[1779081776984,40.95,76950.1,152.8,-0.28716,0.0002,14.45212]
[1779081777206,40.95,76950.1,152.8,-0.28716,0.0002,14.45212]
[1779081777310,40.95,76950.19,152.8,-0.28714,0.0002,14.45173]
[1779081777432,40.95,76950.19,152.8,-0.28714,0.0002,14.45173]
[1779081777448,40.95,76950.19,152.8,-0.28714,0.0002,14.45173]
[1779081777742,40.95,76950.19,152.8,-0.28714,0.0002,14.45173]
[1779081778195,40.95,76957.44,152.8,-0.28572,0.0002,14.41901]
[1779081778729,40.95,76957.44,152.8,-0.28572,0.0002,14.41901]
[1779081778788,40.95,76957.44,152.8,-0.28572,0.0002,14.41901]
[1779081779004,40.95,76957.44,152.8,-0.28572,0.0002,14.41901]
[1779081779170,40.95,76965.45,152.8,-0.28415,0.0002,14.38271]
[1779081780850,40.95,76969.83,152.8,-0.28329,0.00019,14.36281]
[1779081782068,40.95,76972.38,152.8,-0.2828,0.00019,14.35114]
[1779081787086,40.95,76971.91,152.8,-0.28289,0.00019,14.35325]
[1779081789103,40.95,76971.15,152.8,-0.28303,0.00019,14.3567]
[1779081789190,40.95,76971.15,152.8,-0.28303,0.00019,14.3567]
[1779081794584,40.95,76972.51,152.8,-0.28276,0.00019,14.35041]
[1779081797359,40.95,76972.32,152.8,-0.2828,0.00019,14.35125]
[1779081800361,40.94,76982.23,152.8,-0.28087,0.00019,14.30589]
[1779081800766,40.94,76982.23,152.8,-0.28087,0.00019,14.30589]
[1779081801198,40.94,76982.23,152.8,-0.28087,0.00019,14.30589]
[1779081801503,40.95,76982.17,152.8,-0.28089,0.00019,14.30619]
[1779081805977,40.95,76984.73,152.8,-0.28039,0.00019,14.29453]
[1779081806121,40.95,76984.69,152.8,-0.2804,0.00019,14.29475]
[1779081811704,40.94,76980.53,152.8,-0.28114,0.00019,14.30769]
[1779081813611,40.94,76980.01,152.8,-0.28124,0.00019,14.31002]
[1779081814878,40.94,76979.37,152.8,-0.28136,0.00019,14.3129]
[1779081815081,40.94,76975.52,152.8,-0.28211,0.00019,14.33047]
[1779081815405,40.94,76975.52,152.8,-0.28211,0.00019,14.33047]
[1779081816303,40.94,76976.27,152.8,-0.28196,0.00019,14.32703]
[1779081822367,40.94,76975.38,152.8,-0.28212,0.00019,14.33075]
[1779081822370,40.94,76975.38,152.8,-0.28212,0.00019,14.33075]
[1779081822615,40.94,76975.51,152.8,-0.28209,0.00019,14.33008]
[1779081823014,40.94,76975.05,152.8,-0.28218,0.00019,14.33211]
[1779081823721,40.94,76975.05,152.8,-0.28218,0.00019,14.33211]
[1779081829836,40.94,76968.7,152.8,-0.28341,0.0002,14.36085]
[1779081834847,40.93,76967.43,152.8,-0.28365,0.0002,14.36645]
[1779081836035,40.93,76960.93,152.8,-0.28491,0.0002,14.39583]
[1779081841920,40.93,76961.85,152.8,-0.28472,0.0002,14.39123]
[1779081846955,40.93,76961.77,152.8,-0.28472,0.0002,14.39127]
[1779081851990,40.92,76962.13,152.8,-0.28464,0.0002,14.38934]
[1779081855631,40.92,76962.23,152.8,-0.28461,0.0002,14.38871]
[1779081855642,40.92,76962.23,152.8,-0.28461,0.0002,14.38871]
[1779081856019,40.92,76967.32,152.8,-0.28361,0.0002,14.36555]
[1779081857027,40.92,76972.68,152.8,-0.28257,0.00019,14.34108]
[1779081862063,40.92,76970.72,152.8,-0.28294,0.00019,14.34996]
[1779081867242,40.92,76971.13,152.8,-0.28286,0.00019,14.34802]
[1779081873140,40.92,76972.62,152.8,-0.28251,0.00019,14.3352]
[1779081875643,40.92,76971.89,152.8,-0.28265,0.00019,14.33851]
[1779081875660,40.92,76971.89,152.8,-0.28265,0.00019,14.33851]
[1779081876010,40.92,76971.89,152.8,-0.28265,0.00019,14.33851]
[1779081876333,40.92,76971.89,152.8,-0.28265,0.00019,14.33851]
[1779081880169,40.92,76977.92,152.8,-0.28148,0.00019,14.31091]
[1779081880190,40.92,76977.92,152.8,-0.28148,0.00019,14.31091]
[1779081880270,40.92,76979.19,152.8,-0.28123,0.00019,14.3051]
[1779081880673,40.92,76979.19,152.8,-0.28123,0.00019,14.3051]
[1779081881561,40.92,76980.05,152.8,-0.28106,0.00019,14.3011]
[1779081881594,40.92,76980.05,152.8,-0.28106,0.00019,14.3011]
[1779081882408,40.92,76980.05,152.8,-0.28106,0.00019,14.3011]
[1779081883212,40.92,76984.1,152.8,-0.28027,0.00019,14.28243]
[1779081885468,40.92,76989.25,152.8,-0.27927,0.00019,14.25861]
[1779081885886,40.92,76989.25,152.8,-0.27927,0.00019,14.25861]
[1779081885945,40.92,76989.25,152.8,-0.27927,0.00019,14.25861]
[1779081886406,40.92,76989.97,152.8,-0.27913,0.00019,14.25528]
[1779081887942,40.92,76991.11,152.8,-0.27891,0.00019,14.24994]
[1779081893280,40.91,76990.02,152.8,-0.2791,0.00019,14.25456]
[1779081898315,40.91,76989.02,152.8,-0.27928,0.00019,14.25881]
[1779081901010,40.91,76988.57,152.8,-0.27936,0.00019,14.26073]
[1779081901336,40.91,76987.68,152.8,-0.27953,0.00019,14.26477]
[1779081906371,40.9,76984.07,152.8,-0.28021,0.00019,14.28102]
[1779081911406,40.9,76983.74,152.8,-0.28026,0.00019,14.28214]
[1779081912267,40.9,76983.74,152.8,-0.28026,0.00019,14.28214]
[1779081912378,40.9,76983.74,152.8,-0.28026,0.00019,14.28214]
[1779081912413,40.9,76983.26,152.8,-0.28035,0.00019,14.28428]
[1779081914799,40.9,76983.05,152.8,-0.28039,0.00019,14.28509]
[1779081915434,40.9,76979.18,152.8,-0.28114,0.00019,14.30281]
[1779081920469,40.9,76986.01,152.8,-0.2798,0.00019,14.27119]
[1779081926447,40.9,76987.0,152.8,-0.27961,0.00019,14.26659]
[1779081926511,40.9,76986.66,152.8,-0.27968,0.00019,14.26815]
[1779081931546,40.89,76987.33,152.8,-0.27947,0.00019,14.25879]
[1779081934555,40.89,76987.38,152.8,-0.27946,0.00019,14.25838]
[1779081935336,40.89,76987.38,152.8,-0.27946,0.00019,14.25838]
[1779081935437,40.89,76986.02,152.8,-0.27972,0.00019,14.26461]
[1779081937122,40.89,76983.82,152.8,-0.28014,0.00019,14.27476]
[1779081937799,40.89,76982.29,152.8,-0.28044,0.00019,14.28182]
[1779081941870,40.89,76974.74,152.8,-0.28191,0.00019,14.31654]
[1779081942267,40.89,76974.74,152.8,-0.28191,0.00019,14.31654]
[1779081942390,40.89,76974.74,152.8,-0.28191,0.00019,14.31654]
[1779081944637,40.89,76967.68,152.8,-0.28329,0.0002,14.34882]
[1779081949676,40.89,76968.06,152.8,-0.28321,0.0002,14.34697]
[1779081951885,40.89,76966.96,152.8,-0.28343,0.0002,14.35196]
[1779081952880,40.89,76966.36,152.8,-0.28354,0.0002,14.35466]
[1779081955888,40.89,76966.32,152.8,-0.28355,0.0002,14.35475]
[1779081962523,40.89,76967.81,152.8,-0.28325,0.0002,14.34782]
[1779081962690,40.89,76967.81,152.8,-0.28325,0.0002,14.34782]
[1779081965131,40.89,76972.9,152.8,-0.28226,0.00019,14.32457]
[1779081967227,40.89,76975.86,152.8,-0.28168,0.00019,14.31105]
[1779081967319,40.89,76975.86,152.8,-0.28168,0.00019,14.31105]
[1779081967326,40.89,76975.86,152.8,-0.28168,0.00019,14.31105]
[1779081970402,40.89,76979.92,152.8,-0.28089,0.00019,14.29251]
[1779081975869,40.89,76978.22,152.8,-0.28123,0.00019,14.30057]
[1779081978891,40.89,76972.88,152.8,-0.28228,0.00019,14.32514]
[1779081979539,40.89,76972.88,152.8,-0.28228,0.00019,14.32514]
[1779081984391,40.89,76972.7,152.8,-0.28231,0.00019,14.32598]
[1779081985295,40.89,76973.22,152.8,-0.28221,0.00019,14.3236]
[1779081985376,40.89,76973.15,152.8,-0.28223,0.00019,14.32392]
[1779081991051,40.89,76974.46,152.8,-0.28196,0.00019,14.31762]
[1779081992310,40.89,76986.86,152.8,-0.27948,0.00019,14.25453]
[1779081998055,40.89,76991.78,152.8,-0.27853,0.00019,14.23183]
[1779082004068,40.89,76992.59,152.8,-0.27838,0.00019,14.22815]
[1779082006798,40.89,76992.4,152.8,-0.27842,0.00019,14.22906]
[1779082007089,40.89,76995.02,152.8,-0.27791,0.00019,14.21691]
[1779082010841,40.89,76997.5,152.8,-0.27743,0.00019,14.20529]
[1779082011151,40.89,76997.5,152.8,-0.27743,0.00019,14.20529]
[1779082011582,40.89,76997.45,152.8,-0.27744,0.00019,14.2055]
[1779082017308,40.89,76997.4,152.8,-0.27744,0.00019,14.20565]
[1779082018077,40.89,76997.14,152.8,-0.27749,0.00019,14.20685]
[1779082023246,40.89,76998.6,152.8,-0.27721,0.00019,14.20001]
[1779082025252,40.89,76999.05,152.8,-0.27712,0.00019,14.19792]
[1779082028705,40.89,77000.6,152.8,-0.27682,0.00019,14.19074]
[1779082028715,40.89,77000.6,152.8,-0.27682,0.00019,14.19074]
[1779082031079,40.89,77007.91,152.8,-0.27542,0.00019,14.15661]
[1779082036581,40.89,77004.78,152.8,-0.27603,0.00019,14.17147]
[1779082038160,40.89,77002.15,152.8,-0.27654,0.00019,14.18381]
[1779082040724,40.89,77003.27,152.8,-0.27632,0.00019,14.17866]
[1779082044850,40.89,77003.43,152.8,-0.2763,0.00019,14.17801]
[1779082046406,40.89,77003.74,152.8,-0.27624,0.00019,14.17659]
[1779082046475,40.89,77004.09,152.8,-0.27617,0.00019,14.17498]
[1779082047583,40.89,77004.09,152.8,-0.27617,0.00019,14.17498]
[1779082050941,40.89,77008.84,152.8,-0.27525,0.00019,14.15266]
[1779082056435,40.89,77012.43,152.8,-0.2745,0.00019,14.12982]
[1779082058871,40.89,77012.07,152.8,-0.27457,0.00019,14.13151]
[1779082062696,40.89,77014.92,152.8,-0.27402,0.00019,14.11809]
[1779082063484,40.89,77015.04,152.8,-0.274,0.00019,14.11753]
[1779082068519,40.89,77014.65,152.8,-0.27408,0.00019,14.11937]
[1779082069770,40.89,77012.58,152.8,-0.27447,0.00019,14.1291]
[1779082074867,40.89,77012.52,152.8,-0.27448,0.00019,14.12934]
[1779082075608,40.89,77012.52,152.8,-0.27448,0.00019,14.12934]
[1779082075619,40.89,77012.48,152.8,-0.27449,0.00019,14.12952]
[1779082081610,40.89,77013.13,152.8,-0.27437,0.00019,14.12651]
[1779082082853,40.89,77012.75,152.8,-0.27444,0.00019,14.12831]
[1779082088659,40.89,77012.86,152.8,-0.27442,0.00019,14.12789]
[1779082089964,40.89,77012.86,152.8,-0.27442,0.00019,14.12789]
[1779082095708,40.9,77016.27,152.8,-0.27378,0.00019,14.11205]
[1779082100340,40.9,77014.54,152.8,-0.27411,0.00019,14.12035]
[1779082100511,40.9,77014.54,152.8,-0.27411,0.00019,14.12035]
[1779082100542,40.9,77014.54,152.8,-0.27411,0.00019,14.12035]
[1779082100558,40.9,77014.74,152.8,-0.27408,0.00019,14.1195]
[1779082100798,40.9,77014.74,152.8,-0.27408,0.00019,14.1195]
[1779082102757,40.9,77006.55,152.8,-0.27566,0.00019,14.15811]
[1779082107792,40.9,77007.22,152.8,-0.27555,0.00019,14.15535]
[1779082112828,40.91,77006.94,152.8,-0.27556,0.00019,14.15104]
[1779082118220,40.91,77006.96,152.8,-0.27556,0.00019,14.15121]
[1779082118293,40.91,77006.96,152.8,-0.27556,0.00019,14.15121]
[1779082118839,40.91,77006.66,152.8,-0.27563,0.00019,14.15275]
[1779082119878,40.91,76997.84,152.8,-0.27733,0.00019,14.19402]
[1779082125608,40.91,76997.02,152.8,-0.27749,0.00019,14.19789]
[1779082136408,40.91,76995.29,152.8,-0.27783,0.00019,14.20601]
[1779082138275,40.91,76995.25,152.8,-0.27784,0.00019,14.2062]
[1779082144046,40.91,76993.24,152.8,-0.27823,0.00019,14.21554]
[1779082147189,40.91,76994.59,152.8,-0.27797,0.00019,14.20927]
[1779082147605,40.91,76994.59,152.8,-0.27797,0.00019,14.20927]
[1779082153116,40.91,76996.03,152.8,-0.27769,0.00019,14.20265]
[1779082158470,40.91,76997.08,152.8,-0.27749,0.00019,14.19781]
[1779082163970,40.91,76996.03,152.8,-0.2777,0.00019,14.20277]
[1779082163974,40.91,76996.03,152.8,-0.2777,0.00019,14.20277]
[1779082163986,40.91,76996.03,152.8,-0.2777,0.00019,14.20277]
[1779082164103,40.91,76996.03,152.8,-0.2777,0.00019,14.20277]
[1779082169229,40.91,76990.42,152.8,-0.27878,0.00019,14.22874]
[1779082174264,40.91,76989.78,152.8,-0.27884,0.00019,14.22565]
[1779082179320,40.91,76989.81,152.8,-0.27883,0.00019,14.22542]
[1779082179326,40.91,76989.81,152.8,-0.27883,0.00019,14.22542]
[1779082179519,40.91,76989.81,152.8,-0.27883,0.00019,14.22542]
[1779082179538,40.91,76989.81,152.8,-0.27883,0.00019,14.22542]
[1779082180055,40.91,76989.21,152.8,-0.27895,0.00019,14.22817]
[1779082181728,40.91,76987.16,152.8,-0.27934,0.00019,14.23768]
[1779082189479,40.91,76985.95,152.8,-0.27958,0.00019,14.24332]
[1779082189637,40.91,76985.95,152.8,-0.27958,0.00019,14.24332]
[1779082189738,40.91,76985.95,152.8,-0.27958,0.00019,14.24332]
[1779082190376,40.91,76984.77,152.8,-0.27981,0.00019,14.24877]
[1779082191798,40.91,76984.81,152.8,-0.2798,0.00019,14.24859]
[1779082195337,40.91,76985.49,152.8,-0.27968,0.00019,14.24557]
[1779082196391,40.91,76985.31,152.8,-0.27971,0.00019,14.24646]
[1779082199740,40.91,76991.17,152.8,-0.27857,0.00019,14.21929]
[1779082200757,40.91,76990.99,152.8,-0.27861,0.00019,14.22011]
[1779082200769,40.91,76990.99,152.8,-0.27861,0.00019,14.22011]
[1779082200446,40.91,76991.07,152.8,-0.27859,0.00019,14.21971]
[1779082201087,40.91,76991.07,152.8,-0.27859,0.00019,14.21971]
[1779082201733,40.91,76991.07,152.8,-0.27859,0.00019,14.21971]
[1779082201742,40.91,76991.07,152.8,-0.27859,0.00019,14.21971]
[1779082201728,40.91,76996.73,152.8,-0.27749,0.00019,14.19341]
[1779082202529,40.91,77004.77,152.8,-0.27594,0.00019,14.15591]
[1779082204950,40.91,77007.8,152.8,-0.27536,0.00019,14.14182]
[1779082208452,40.91,77007.41,152.8,-0.27544,0.00019,14.1438]
[1779082212684,40.92,77008.85,152.8,-0.27517,0.00019,14.13724]
[1779082212685,40.92,77008.85,152.8,-0.27517,0.00019,14.13724]
[1779082213446,40.92,77008.98,152.8,-0.27515,0.00019,14.13668]
[1779082213649,40.92,77008.98,152.8,-0.27515,0.00019,14.13668]
[1779082213753,40.92,77013.66,152.8,-0.27425,0.00019,14.11475]
[1779082214545,40.92,77019.85,152.8,-0.27306,0.00019,14.08559]
[1779082214799,40.92,77019.85,152.8,-0.27306,0.00019,14.08559]
[1779082215732,40.92,77024.09,152.8,-0.27225,0.00019,14.06558]
[1779082218270,40.92,77025.5,152.8,-0.27198,0.00019,14.05889]
[1779082218287,40.92,77025.5,152.8,-0.27198,0.00019,14.05889]
[1779082218802,40.92,77022.4,152.8,-0.27257,0.00019,14.07357]
[1779082219257,40.92,77022.4,152.8,-0.27257,0.00019,14.07357]
[1779082221594,40.92,77013.34,152.8,-0.27431,0.00019,14.1162]
[1779082224791,40.91,77012.54,152.8,-0.27446,0.00019,14.1198]
[1779082226378,40.91,77012.08,152.8,-0.27454,0.00019,14.12191]
[1779082226385,40.91,77012.08,152.8,-0.27454,0.00019,14.12191]
[1779082226400,40.91,77012.08,152.8,-0.27454,0.00019,14.12191]
[1779082226519,40.91,77012.08,152.8,-0.27454,0.00019,14.12191]
[1779082226629,40.91,77010.82,152.8,-0.27478,0.00019,14.12777]
[1779082231664,40.91,77007.15,152.8,-0.27543,0.00019,14.13896]
[1779082233431,40.91,77007.64,152.8,-0.27533,0.00019,14.13666]
[1779082233433,40.91,77007.64,152.8,-0.27533,0.00019,14.13666]
[1779082233442,40.91,77007.64,152.8,-0.27533,0.00019,14.13666]
[1779082233508,40.91,77007.64,152.8,-0.27533,0.00019,14.13666]
[1779082233678,40.91,77008.86,152.8,-0.2751,0.00019,14.13093]
[1779082237039,40.91,77008.4,152.8,-0.27519,0.00019,14.13327]
[1779082241866,40.92,77008.25,152.8,-0.27523,0.00019,14.13427]
[1779082242433,40.92,77008.25,152.8,-0.27523,0.00019,14.13427]
[1779082242741,40.92,77011.04,152.8,-0.2747,0.00019,14.12124]
[1779082245528,40.92,77011.58,152.8,-0.2746,0.00019,14.11873]
[1779082247037,40.92,77012.07,152.8,-0.2745,0.00019,14.11646]
[1779082247570,40.92,77012.07,152.8,-0.2745,0.00019,14.11646]
[1779082247776,40.92,77013.72,152.8,-0.27419,0.00019,14.10872]
[1779082252811,40.92,77015.16,152.8,-0.27391,0.00019,14.10206]
[1779082257808,40.92,77014.37,152.8,-0.27407,0.00019,14.10584]
[1779082258007,40.92,77014.59,152.8,-0.27403,0.00019,14.10482]
[1779082258800,40.92,77014.59,152.8,-0.27403,0.00019,14.10482]
[1779082258106,40.92,77014.43,152.8,-0.27406,0.00019,14.10562]
[1779082259860,40.92,77008.69,152.8,-0.27517,0.00019,14.13267]
[1779082262060,40.92,77007.59,152.8,-0.27538,0.00019,14.13789]
[1779082267245,40.92,77006.35,152.8,-0.27563,0.00019,14.14395]
[1779082271150,40.92,77004.65,152.8,-0.27597,0.00019,14.15209]
[1779082271346,40.92,77004.65,152.8,-0.27597,0.00019,14.15209]
[1779082273597,40.93,77002.61,152.8,-0.27636,0.00019,14.1617]
[1779082276680,40.93,77001.46,152.8,-0.27659,0.00019,14.16718]
[1779082277126,40.93,77000.77,152.8,-0.27673,0.00019,14.17046]
[1779082277221,40.93,77000.77,152.8,-0.27673,0.00019,14.17046]
[1779082277231,40.93,77000.77,152.8,-0.27673,0.00019,14.17046]
[1779082277267,40.93,77000.77,152.8,-0.27673,0.00019,14.17046]
[1779082278566,40.93,77001.26,152.8,-0.27663,0.00019,14.1682]
[1779082278614,40.93,77001.26,152.8,-0.27663,0.00019,14.1682]
[1779082278798,40.93,77001.26,152.8,-0.27663,0.00019,14.1682]
[1779082278826,40.93,76994.08,152.8,-0.27802,0.00019,14.20164]
[1779082278993,40.93,76988.97,152.8,-0.27901,0.00019,14.22531]
[1779082282159,40.93,76984.52,152.8,-0.27988,0.00019,14.24597]
[1779082282235,40.93,76984.52,152.8,-0.27988,0.00019,14.24597]
[1779082282691,40.93,76984.52,152.8,-0.27988,0.00019,14.24597]
[1779082282694,40.93,76984.52,152.8,-0.27988,0.00019,14.24597]
[1779082282727,40.93,76984.47,152.8,-0.27989,0.00019,14.24621]
[1779082283866,40.93,76983.44,152.8,-0.28009,0.00019,14.25103]
[1779082286896,40.93,76982.83,152.8,-0.28022,0.00019,14.25405]
[1779082288514,40.93,76982.76,152.8,-0.28024,0.00019,14.25444]
[1779082292635,40.93,76980.53,152.8,-0.28062,0.00019,14.25902]
[1779082296203,40.94,76980.51,152.8,-0.28064,0.00019,14.25937]
[1779082296247,40.94,76980.51,152.8,-0.28064,0.00019,14.25937]
[1779082297123,40.94,76989.28,152.8,-0.27894,0.00019,14.21906]
[1779082299422,40.94,76991.84,152.8,-0.27845,0.00019,14.20732]
[1779082302530,40.94,76991.69,152.8,-0.27849,0.00019,14.20836]
[1779082302630,40.94,76991.55,152.8,-0.27852,0.00019,14.20912]
[1779082306377,40.94,76991.47,152.8,-0.27854,0.00019,14.20961]
[1779082306448,40.94,76992.07,152.8,-0.27843,0.00019,14.20688]
[1779082312348,40.95,76992.11,152.8,-0.27843,0.00019,14.20689]
[1779082317600,40.95,76991.95,152.8,-0.27847,0.00019,14.20784]
[1779082317699,40.95,76990.98,152.8,-0.27866,0.00019,14.21237]
[1779082321291,40.95,76984.92,152.8,-0.27984,0.00019,14.24051]
[1779082325285,40.95,76982.83,152.8,-0.28025,0.00019,14.25017]
[1779082325510,40.95,76982.83,152.8,-0.28025,0.00019,14.25017]
[1779082325554,40.95,76982.83,152.8,-0.28025,0.00019,14.25017]
[1779082325585,40.95,76982.83,152.8,-0.28025,0.00019,14.25017]
[1779082325787,40.95,76985.93,152.8,-0.27964,0.00019,14.2359]
[1779082327688,40.95,76992.8,152.8,-0.27831,0.00019,14.20408]
[1779082330750,40.95,76993.65,152.8,-0.27814,0.00019,14.20013]
[1779082330769,40.95,76993.65,152.8,-0.27814,0.00019,14.20013]
[1779082330820,40.95,76993.65,152.8,-0.27814,0.00019,14.20013]
[1779082331107,40.95,76992.82,152.8,-0.2783,0.00019,14.20397]
[1779082331152,40.95,76992.82,152.8,-0.2783,0.00019,14.20397]
[1779082331270,40.95,76992.82,152.8,-0.2783,0.00019,14.20397]
[1779082331388,40.95,76992.82,152.8,-0.2783,0.00019,14.20397]
[1779082331460,40.95,76992.82,152.8,-0.2783,0.00019,14.20397]
[1779082331836,40.95,76989.87,152.8,-0.27888,0.00019,14.21761]
[1779082333376,40.95,76981.46,152.8,-0.28052,0.00019,14.25656]
[1779082334343,40.95,76981.46,152.8,-0.28052,0.00019,14.25656]
[1779082334353,40.95,76981.46,152.8,-0.28052,0.00019,14.25656]
[1779082335869,40.95,76981.78,152.8,-0.28046,0.00019,14.25514]
[1779082338622,40.95,76984.74,152.8,-0.27989,0.00019,14.24171]
[1779082338760,40.95,76984.93,152.8,-0.27985,0.00019,14.2409]
[1779082343451,40.95,76990.14,152.8,-0.27885,0.00019,14.21694]
[1779082345824,40.95,76995.12,152.8,-0.27788,0.00019,14.19394]
[1779082347049,40.95,76996.75,152.8,-0.27757,0.00019,14.18643]
[1779082347176,40.95,76996.75,152.8,-0.27757,0.00019,14.18643]
[1779082347798,40.95,76996.75,152.8,-0.27757,0.00019,14.18643]
[1779082347900,40.96,77000.75,152.8,-0.2768,0.00019,14.16788]
[1779082349580,40.96,77003.23,152.8,-0.27632,0.00019,14.15633]
[1779082351036,40.96,77002.23,152.8,-0.27652,0.00019,14.16105]
[1779082352190,40.96,77002.71,152.8,-0.27637,0.00019,14.15287]
[1779082352412,40.96,77002.71,152.8,-0.27637,0.00019,14.15287]
[1779082352924,40.96,77001.91,152.8,-0.27652,0.00019,14.15663]
[1779082353899,40.96,77001.91,152.8,-0.27652,0.00019,14.15663]
[1779082353902,40.96,77001.91,152.8,-0.27652,0.00019,14.15663]
[1779082353955,40.96,77001.07,152.8,-0.27668,0.00019,14.16057]
[1779082353989,40.96,77001.07,152.8,-0.27668,0.00019,14.16057]
[1779082354154,40.96,77001.07,152.8,-0.27668,0.00019,14.16057]
[1779082354656,40.96,76993.49,152.8,-0.27815,0.00019,14.19582]
[1779082355154,40.96,76993.49,152.8,-0.27815,0.00019,14.19582]
[1779082355268,40.96,76993.49,152.8,-0.27815,0.00019,14.19582]
[1779082355381,40.96,76993.49,152.8,-0.27815,0.00019,14.19582]
[1779082355539,40.96,76993.49,152.8,-0.27815,0.00019,14.19582]
[1779082355832,40.96,76993.49,152.8,-0.27815,0.00019,14.19582]
[1779082356207,40.96,76994.08,152.8,-0.27804,0.00019,14.19307]
[1779082356728,40.96,77000.1,152.8,-0.27687,0.00019,14.16508]
[1779082360378,40.96,76999.36,152.8,-0.27702,0.00019,14.16857]
[1779082363612,40.96,77000.12,152.8,-0.27687,0.00019,14.16508]
[1779082364218,40.96,77000.12,152.8,-0.27687,0.00019,14.1651]
[1779082364868,40.96,77000.12,152.8,-0.27687,0.00019,14.1651]
[1779082364846,40.96,76993.21,152.8,-0.27821,0.00019,14.19721]
[1779082369868,40.96,76990.85,152.8,-0.27866,0.00019,14.20806]
[1779082370393,40.96,76991.15,152.8,-0.2786,0.00019,14.20665]
[1779082375188,40.96,76991.5,152.8,-0.27853,0.00019,14.20491]
[1779082377542,40.96,76990.48,152.8,-0.27873,0.00019,14.20958]
[1779082377715,40.96,76990.48,152.8,-0.27873,0.00019,14.20958]
[1779082377798,40.96,76990.48,152.8,-0.27873,0.00019,14.20958]
[1779082377886,40.95,76989.26,152.8,-0.27896,0.00019,14.2152]
[1779082383244,40.96,76985.46,152.8,-0.2797,0.00019,14.23282]
[1779082387572,40.96,76985.27,152.8,-0.27974,0.00019,14.23373]
[1779082391364,40.96,76987.05,152.8,-0.2794,0.00019,14.22554]
[1779082392467,40.96,76989.38,152.8,-0.27895,0.00019,14.21479]
[1779082392474,40.96,76989.38,152.8,-0.27895,0.00019,14.21479]
[1779082392504,40.96,76989.38,152.8,-0.27895,0.00019,14.21479]
[1779082392552,40.96,76989.38,152.8,-0.27895,0.00019,14.21479]
[1779082392797,40.96,76992.76,152.8,-0.27829,0.00019,14.19912]
[1779082393489,40.96,76992.76,152.8,-0.27829,0.00019,14.19912]
[1779082395266,40.96,76996.93,152.8,-0.27748,0.00019,14.17974]
[1779082396895,40.96,76996.79,152.8,-0.27751,0.00019,14.18039]
[1779082398384,40.96,76997.48,152.8,-0.27738,0.00019,14.17718]
[1779082399014,40.96,76997.48,152.8,-0.27738,0.00019,14.17718]
[1779082399512,40.96,76997.48,152.8,-0.27738,0.00019,14.17718]
[1779082399521,40.96,76997.48,152.8,-0.27738,0.00019,14.17718]
[1779082400539,40.96,76997.45,152.8,-0.27738,0.00019,14.17732]
[1779082406895,40.96,76994.19,152.8,-0.27801,0.00019,14.19239]
[1779082411930,40.95,76996.76,152.8,-0.27745,0.00019,14.17448]
[1779082416965,40.96,76996.69,152.8,-0.27747,0.00019,14.17483]
[1779082422000,40.96,76994.81,152.8,-0.27783,0.00019,14.18355]
[1779082427051,40.95,76994.91,152.8,-0.27781,0.00019,14.18307]
[1779082430890,40.95,76995.5,152.8,-0.27769,0.00019,14.18033]
[1779082433730,40.95,76990.62,152.8,-0.27864,0.00019,14.20293]
[1779082433744,40.95,76990.62,152.8,-0.27864,0.00019,14.20293]
[1779082433801,40.95,76990.62,152.8,-0.27864,0.00019,14.20293]
[1779082433902,40.95,76990.24,152.8,-0.27871,0.00019,14.20467]
[1779082434567,40.95,76990.24,152.8,-0.27871,0.00019,14.20467]
[1779082434840,40.96,76985.16,152.8,-0.2797,0.00019,14.22823]
[1779082439627,40.96,76981.08,152.8,-0.2805,0.00019,14.24721]
[1779082445177,40.96,76981.48,152.8,-0.28044,0.00019,14.24571]
[1779082448198,40.96,76986.51,152.8,-0.27947,0.00019,14.22268]
[1779082451381,40.96,76988.87,152.8,-0.27902,0.00019,14.21197]
[1779082451383,40.96,76989.07,152.8,-0.27898,0.00019,14.21112]
[1779082453211,40.96,76989.52,152.8,-0.27889,0.00019,14.20906]
[1779082458420,40.96,76988.71,152.8,-0.27905,0.00019,14.21287]
[1779082463777,40.97,76990.27,152.8,-0.27876,0.00019,14.20576]
[1779082464487,40.97,76990.41,152.8,-0.27873,0.00019,14.20513]
[1779082464490,40.97,76990.41,152.8,-0.27873,0.00019,14.20513]
[1779082464599,40.97,76990.41,152.8,-0.27873,0.00019,14.20513]
[1779082464681,40.97,76990.4,152.8,-0.27873,0.00019,14.2052]
[1779082470352,40.96,76991.18,152.8,-0.27857,0.00019,14.20135]
[1779082475387,40.96,76988.32,152.8,-0.27906,0.00019,14.20842]
[1779082480422,40.96,76986.13,152.8,-0.27947,0.00019,14.21827]
[1779082481378,40.96,76986.13,152.8,-0.27947,0.00019,14.21827]
[1779082481429,40.96,76986.24,152.8,-0.27945,0.00019,14.2177]
[1779082482585,40.96,76986.24,152.8,-0.27945,0.00019,14.2177]
[1779082482647,40.96,76986.24,152.8,-0.27945,0.00019,14.2177]
[1779082482703,40.96,76986.24,152.8,-0.27945,0.00019,14.2177]
[1779082482759,40.96,76986.22,152.8,-0.27945,0.00019,14.2178]
[1779082486464,40.96,76981.21,152.8,-0.28044,0.00019,14.24108]
[1779082491499,40.96,76980.84,152.8,-0.28051,0.00019,14.24296]
[1779082492257,40.96,76980.84,152.8,-0.28051,0.00019,14.24296]
[1779082492809,40.96,76980.84,152.8,-0.28051,0.00019,14.24296]
[1779082494453,40.96,76975.78,152.8,-0.2815,0.00019,14.26622]
[1779082494782,40.96,76975.78,152.8,-0.2815,0.00019,14.26622]
[1779082499908,40.96,76973.89,152.8,-0.28187,0.0002,14.27487]
[1779082500782,40.96,76973.93,152.8,-0.28186,0.0002,14.27468]
[1779082500990,40.96,76973.93,152.8,-0.28186,0.0002,14.27468]
[1779082501008,40.96,76973.93,152.8,-0.28186,0.0002,14.27468]
[1779082502577,40.96,76966.98,152.8,-0.28322,0.0002,14.30637]
[1779082505121,40.96,76966.4,152.8,-0.28333,0.0002,14.30894]
[1779082506053,40.96,76966.4,152.8,-0.28333,0.0002,14.30894]
[1779082506015,40.96,76960.36,152.8,-0.28451,0.0002,14.33632]
[1779082507799,40.96,76958.27,152.8,-0.28492,0.0002,14.34572]
[1779082507843,40.96,76958.27,152.8,-0.28492,0.0002,14.34572]
[1779082507846,40.96,76958.27,152.8,-0.28492,0.0002,14.34572]
[1779082507958,40.96,76958.27,152.8,-0.28492,0.0002,14.34572]
[1779082508023,40.96,76956.68,152.8,-0.28523,0.0002,14.35284]
[1779082509899,40.96,76951.54,152.8,-0.28624,0.0002,14.3761]
[1779082512639,40.96,76948.84,152.8,-0.28677,0.0002,14.38828]
[1779082518433,40.96,76951.13,152.8,-0.28633,0.0002,14.37812]
[1779082524004,40.96,76948.62,152.8,-0.28683,0.0002,14.38954]
[1779082524015,40.96,76948.62,152.8,-0.28683,0.0002,14.38954]
[1779082524566,40.96,76947.82,152.8,-0.28698,0.0002,14.39316]
[1779082524588,40.96,76947.82,152.8,-0.28698,0.0002,14.39316]
[1779082526573,40.96,76946.76,152.8,-0.2872,0.0002,14.39797]
[1779082527763,40.97,76946.6,152.8,-0.28723,0.0002,14.39871]
[1779082529474,40.97,76951.01,152.8,-0.28636,0.0002,14.37896]
[1779082529693,40.97,76951.01,152.8,-0.28636,0.0002,14.37896]
[1779082529979,40.97,76951.01,152.8,-0.28636,0.0002,14.37896]
[1779082530080,40.97,76956.68,152.8,-0.28525,0.0002,14.35345]
[1779082531520,40.97,76956.04,152.8,-0.28538,0.0002,14.35642]
[1779082533521,40.97,76960.05,152.8,-0.28454,0.0002,14.33251]
[1779082533796,40.97,76960.08,152.8,-0.28454,0.0002,14.33247]
[1779082538831,40.97,76959.07,152.8,-0.28475,0.0002,14.33723]
[1779082543866,40.97,76957.75,152.8,-0.28501,0.0002,14.34332]
[1779082548901,40.97,76956.63,152.8,-0.28523,0.0002,14.34849]
[1779082551358,40.97,76959.58,152.8,-0.28466,0.0002,14.33521]
[1779082553044,40.97,76959.26,152.8,-0.28472,0.0002,14.33669]
[1779082558088,40.98,76959.84,152.8,-0.28462,0.0002,14.33425]
[1779082559106,40.98,76958.71,152.8,-0.28484,0.0002,14.3394]
[1779082565441,40.98,76956.31,152.8,-0.28532,0.0002,14.35039]
[1779082566748,40.98,76959.62,152.8,-0.28467,0.0002,14.33546]
[1779082566799,40.98,76959.62,152.8,-0.28467,0.0002,14.33546]
[1779082567029,40.98,76965.13,152.8,-0.28359,0.0002,14.31051]
[1779082569043,40.98,76970.48,152.8,-0.28255,0.0002,14.28619]
[1779082569150,40.98,76970.48,152.8,-0.28255,0.0002,14.28619]
[1779082569160,40.98,76970.48,152.8,-0.28255,0.0002,14.28619]
[1779082569996,40.98,76970.48,152.8,-0.28255,0.0002,14.28619]
[1779082571062,40.98,76981.4,152.8,-0.28042,0.00019,14.23628]
[1779082571382,40.98,76981.4,152.8,-0.28042,0.00019,14.23628]
[1779082571763,40.98,76981.4,152.8,-0.28042,0.00019,14.23628]
[1779082572069,40.98,76981.35,152.8,-0.28043,0.00019,14.23659]
[1779082572310,40.98,76981.35,152.8,-0.28043,0.00019,14.23659]
[1779082575918,40.98,76981.99,152.8,-0.28031,0.00019,14.23371]
[1779082579200,40.98,76981.06,152.8,-0.2805,0.00019,14.23803]
[1779082579208,40.98,76981.06,152.8,-0.2805,0.00019,14.23803]
[1779082579247,40.98,76981.06,152.8,-0.2805,0.00019,14.23803]
[1779082580218,40.98,76984.81,152.8,-0.27977,0.00019,14.22079]
[1779082581132,40.98,76991.89,152.8,-0.27839,0.00019,14.18812]
[1779082581821,40.98,76991.89,152.8,-0.27839,0.00019,14.18812]
[1779082585696,40.98,76993.88,152.8,-0.27802,0.00019,14.17908]
[1779082591202,40.99,76989.05,152.8,-0.27891,0.00019,14.19586]
[1779082593541,40.99,76989.12,152.8,-0.2789,0.00019,14.19557]
[1779082593642,40.99,76989.37,152.8,-0.27885,0.00019,14.19449]
[1779082594902,40.99,76989.37,152.8,-0.27885,0.00019,14.19449]
[1779082598798,40.99,76987.41,152.8,-0.27923,0.00019,14.20365]
[1779082598899,40.99,76987.41,152.8,-0.27924,0.00019,14.20367]
[1779082600154,40.99,76987.41,152.8,-0.27924,0.00019,14.20367]
[1779082605100,40.99,76984.86,152.8,-0.27974,0.00019,14.21553]
[1779082605116,40.99,76984.86,152.8,-0.27974,0.00019,14.21553]
[1779082605798,40.99,76984.6,152.8,-0.27979,0.00019,14.21675]
[1779082607401,40.99,76981.58,152.8,-0.28038,0.00019,14.23069]
[1779082613360,40.99,76980.83,152.8,-0.28054,0.00019,14.23452]
[1779082618396,40.99,76981.08,152.8,-0.2805,0.00019,14.2336]
[1779082622864,41.0,76980.65,152.8,-0.28059,0.00019,14.23571]
[1779082627193,41.0,76983.76,152.8,-0.27999,0.00019,14.22162]
[1779082627778,41.0,76983.4,152.8,-0.28006,0.00019,14.22332]
[1779082631119,41.0,76983.82,152.8,-0.27999,0.00019,14.22152]
[1779082636422,41.0,76983.17,152.8,-0.28012,0.00019,14.22477]
[1779082637304,41.0,76986.77,152.8,-0.27943,0.00019,14.20824]
[1779082637809,41.0,76986.77,152.8,-0.27943,0.00019,14.20824]
[1779082642867,41.0,76986.89,152.8,-0.27941,0.00019,14.20796]
[1779082642945,41.0,76986.89,152.8,-0.27941,0.00019,14.20796]
[1779082642983,41.0,76986.89,152.8,-0.27941,0.00019,14.20796]
[1779082644077,41.01,76979.92,152.8,-0.28077,0.00019,14.24012]
[1779082650134,41.01,76977.47,152.8,-0.28125,0.00019,14.2514]
[1779082654594,41.01,76976.89,152.8,-0.28131,0.00019,14.24815]
[1779082656142,41.01,76976.98,152.8,-0.28129,0.00019,14.24774]
[1779082661772,41.01,76975.55,152.8,-0.28157,0.00019,14.25427]
[1779082661816,41.01,76975.55,152.8,-0.28157,0.00019,14.25427]
[1779082661935,41.01,76975.55,152.8,-0.28157,0.00019,14.25427]
[1779082662844,41.01,76969.0,152.8,-0.28285,0.0002,14.28416]
[1779082663797,41.01,76969.0,152.8,-0.28285,0.0002,14.28416]
[1779082663851,41.01,76969.0,152.8,-0.28285,0.0002,14.28416]
[1779082665778,41.01,76968.25,152.8,-0.28299,0.0002,14.28752]
[1779082667820,41.01,76968.05,152.8,-0.28303,0.0002,14.28837]
[1779082668776,41.0,76967.81,152.8,-0.28307,0.0002,14.28943]
[1779082671860,41.0,76967.9,152.8,-0.28305,0.0002,14.28896]
[1779082674833,41.0,76967.47,152.8,-0.28313,0.0002,14.2908]
[1779082676135,41.0,76967.66,152.8,-0.28309,0.0002,14.28991]
[1779082676142,41.0,76967.66,152.8,-0.28309,0.0002,14.28991]
[1779082676802,41.0,76961.62,152.8,-0.28427,0.0002,14.31727]
[1779082678558,41.0,76959.8,152.8,-0.28463,0.0002,14.32545]
[1779082678816,41.0,76958.82,152.8,-0.28482,0.0002,14.32982]
[1779082683851,41.0,76958.67,152.8,-0.28484,0.0002,14.33048]
[1779082687989,41.0,76954.57,152.8,-0.28565,0.0002,14.34897]
[1779082687991,41.0,76954.57,152.8,-0.28565,0.0002,14.34897]
[1779082688017,41.0,76954.57,152.8,-0.28565,0.0002,14.34897]
[1779082688044,41.0,76953.28,152.8,-0.2859,0.0002,14.35477]
[1779082693921,41.0,76952.68,152.8,-0.28603,0.0002,14.35769]
[1779082698003,41.0,76953.1,152.8,-0.28595,0.0002,14.35589]
[1779082703170,41.01,76953.07,152.8,-0.28596,0.0002,14.3562]
[1779082704603,41.01,76952.62,152.8,-0.28606,0.0002,14.35842]
[1779082710033,41.01,76951.82,152.8,-0.28623,0.0002,14.36231]
[1779082715070,41.01,76952.25,152.8,-0.2861,0.0002,14.35471]
[1779082720664,41.01,76952.64,152.8,-0.28603,0.0002,14.35313]
[1779082727100,41.02,76952.71,152.8,-0.28603,0.0002,14.35318]
[1779082729530,41.02,76952.71,152.8,-0.28604,0.0002,14.35336]
[1779082729533,41.02,76952.71,152.8,-0.28604,0.0002,14.35336]
[1779082730248,41.02,76957.21,152.8,-0.28516,0.0002,14.33327]
[1779082730404,41.02,76957.21,152.8,-0.28516,0.0002,14.33327]
[1779082730679,41.02,76957.21,152.8,-0.28516,0.0002,14.33327]
[1779082731026,41.02,76957.21,152.8,-0.28516,0.0002,14.33327]
[1779082731182,41.02,76967.58,152.8,-0.28313,0.0002,14.28637]
[1779082735922,41.02,76969.94,152.8,-0.28269,0.0002,14.27595]
[1779082738541,41.03,76968.71,152.8,-0.28294,0.0002,14.28179]
[1779082739296,41.03,76968.72,152.8,-0.28294,0.0002,14.28182]
[1779082740957,41.03,76967.26,152.8,-0.28322,0.0002,14.28847]
[1779082741027,41.03,76967.26,152.8,-0.28322,0.0002,14.28847]
[1779082745043,41.03,76964.52,152.8,-0.28376,0.0002,14.30092]
[1779082745932,41.03,76961.94,152.8,-0.28426,0.0002,14.31259]
[1779082750336,41.03,76962.06,152.8,-0.28424,0.0002,14.31196]
[1779082754539,41.03,76967.21,152.8,-0.28323,0.0002,14.28858]
[1779082756377,41.03,76967.8,152.8,-0.28311,0.0002,14.28592]
[1779082761451,41.03,76968.42,152.8,-0.283,0.0002,14.28317]
[1779082763078,41.03,76968.42,152.8,-0.283,0.0002,14.28317]
[1779082768548,41.03,76968.74,152.8,-0.28294,0.0002,14.28185]
[1779082774542,41.03,76969.19,152.8,-0.2828,0.0002,14.27396]
[1779082779579,41.03,76970.04,152.8,-0.28264,0.0002,14.27023]
[1779082784618,41.03,76970.24,152.8,-0.2826,0.0002,14.26942]
[1779082788129,41.03,76969.86,152.8,-0.28268,0.0002,14.27119]
[1779082790221,41.03,76966.85,152.8,-0.28327,0.0002,14.28491]
[1779082790900,41.03,76966.89,152.8,-0.28326,0.0002,14.28474]
[1779082792128,41.03,76967.86,152.8,-0.28307,0.0002,14.28033]
[1779082793932,41.03,76970.48,152.8,-0.28256,0.0002,14.26843]
[1779082797093,41.03,76973.71,152.8,-0.28193,0.0002,14.25377]
[1779082801996,41.03,76976.08,152.8,-0.28147,0.00019,14.24309]
[1779082802482,41.03,76976.54,152.8,-0.28139,0.00019,14.24102]
[1779082802584,41.03,76976.54,152.8,-0.28139,0.00019,14.24102]
[1779082802843,41.03,76976.54,152.8,-0.28139,0.00019,14.24102]
[1779082803063,41.03,76971.07,152.8,-0.28245,0.0002,14.26603]
[1779082803492,41.03,76971.07,152.8,-0.28245,0.0002,14.26603]
[1779082804819,41.04,76966.41,152.8,-0.28337,0.0002,14.28723]
[1779082804854,41.03,76959.17,152.8,-0.28478,0.0002,14.32001]
[1779082807679,41.03,76957.89,152.8,-0.28503,0.0002,14.3257]
[1779082807750,41.03,76957.89,152.8,-0.28503,0.0002,14.3257]
[1779082807764,41.03,76957.89,152.8,-0.28503,0.0002,14.3257]
[1779082807818,41.03,76957.89,152.8,-0.28503,0.0002,14.3257]
[1779082807869,41.03,76957.89,152.8,-0.28503,0.0002,14.3257]
[1779082807999,41.03,76957.89,152.8,-0.28503,0.0002,14.3257]
[1779082808224,41.03,76952.37,152.8,-0.28611,0.0002,14.35051]
[1779082808947,41.03,76952.37,152.8,-0.28611,0.0002,14.35051]
[1779082810195,41.03,76951.17,152.8,-0.28635,0.0002,14.35594]
[1779082810234,41.03,76951.17,152.8,-0.28635,0.0002,14.35594]
[1779082810682,41.03,76951.14,152.8,-0.28636,0.0002,14.35611]
[1779082811260,41.03,76945.1,152.8,-0.28755,0.0002,14.38321]
[1779082812504,41.03,76942.66,152.8,-0.28803,0.0002,14.39412]
[1779082812745,41.03,76942.66,152.8,-0.28803,0.0002,14.39412]
[1779082814886,41.03,76942.66,152.8,-0.28803,0.0002,14.39412]
[1779082814926,41.03,76942.66,152.8,-0.28803,0.0002,14.39412]
[1779082814981,41.03,76942.66,152.8,-0.28803,0.0002,14.39412]
[1779082816347,41.03,76943.62,152.8,-0.28784,0.0002,14.38984]
[1779082816373,41.03,76943.62,152.8,-0.28784,0.0002,14.38984]
[1779082817759,41.04,76949.75,152.8,-0.28663,0.0002,14.36244]
[1779082819538,41.04,76951.91,152.8,-0.28621,0.0002,14.35282]
[1779082821281,41.04,76952.44,152.8,-0.28611,0.0002,14.35048]
[1779082822513,41.04,76957.91,152.8,-0.28504,0.0002,14.32596]
[1779082822886,41.04,76963.79,152.8,-0.28389,0.0002,14.29945]
[1779082824968,41.04,76964.11,152.8,-0.28383,0.0002,14.2981]
[1779082825480,41.04,76962.98,152.8,-0.28406,0.0002,14.30333]
[1779082828549,41.04,76963.59,152.8,-0.28395,0.0002,14.30087]
[1779082828928,41.04,76963.55,152.8,-0.28396,0.0002,14.30115]
[1779082833963,41.05,76963.94,152.8,-0.28384,0.0002,14.29367]
[1779082834871,41.05,76963.94,152.8,-0.28384,0.0002,14.29367]
[1779082840008,41.05,76964.09,152.8,-0.28382,0.0002,14.29321]
[1779082843742,41.05,76965.09,152.8,-0.28363,0.0002,14.28886]
[1779082843819,41.05,76965.09,152.8,-0.28363,0.0002,14.28886]
[1779082843830,41.05,76965.09,152.8,-0.28363,0.0002,14.28886]
[1779082843860,41.05,76965.09,152.8,-0.28363,0.0002,14.28886]
[1779082844365,41.05,76965.69,152.8,-0.28351,0.0002,14.28619]
[1779082845868,41.05,76968.29,152.8,-0.28301,0.0002,14.27438]
[1779082850586,41.05,76967.75,152.8,-0.28311,0.0002,14.27689]
[1779082850927,41.05,76967.75,152.8,-0.28311,0.0002,14.27689]
[1779082854316,41.05,76966.04,152.8,-0.28345,0.0002,14.28467]
[1779082857141,41.05,76967.76,152.8,-0.28311,0.0002,14.27687]
[1779082860538,41.05,76965.86,152.8,-0.28349,0.0002,14.28552]
[1779082861699,41.05,76964.81,152.8,-0.28369,0.0002,14.29029]
[1779082862570,41.05,76962.78,152.8,-0.28409,0.0002,14.29948]
[1779082862623,41.05,76962.78,152.8,-0.28409,0.0002,14.29948]
[1779082862656,41.05,76962.78,152.8,-0.28409,0.0002,14.29948]
[1779082862681,41.05,76962.78,152.8,-0.28409,0.0002,14.29948]
[1779082862815,41.05,76962.78,152.8,-0.28409,0.0002,14.29948]
[1779082863166,41.05,76955.45,152.8,-0.28552,0.0002,14.33256]
[1779082863916,41.05,76955.45,152.8,-0.28552,0.0002,14.33256]
[1779082864173,41.05,76948.57,152.8,-0.28688,0.0002,14.36354]
[1779082869208,41.05,76945.74,152.8,-0.28743,0.0002,14.37613]
[1779082870027,41.05,76945.74,152.8,-0.28743,0.0002,14.37613]
[1779082870095,41.05,76945.74,152.8,-0.28743,0.0002,14.37613]
[1779082870099,41.05,76945.74,152.8,-0.28743,0.0002,14.37613]
[1779082870125,41.05,76945.74,152.8,-0.28743,0.0002,14.37613]
[1779082870421,41.05,76946.19,152.8,-0.28734,0.0002,14.37409]
[1779082871355,41.05,76946.19,152.8,-0.28734,0.0002,14.37409]
[1779082872145,41.05,76945.87,152.8,-0.28741,0.0002,14.37556]
[1779082874894,41.05,76942.32,152.8,-0.28811,0.0002,14.39149]
[1779082874907,41.05,76942.32,152.8,-0.28811,0.0002,14.39149]
[1779082876515,41.05,76936.92,152.8,-0.28918,0.0002,14.41556]
[1779082881510,41.05,76937.06,152.8,-0.28915,0.0002,14.41493]
[1779082882343,41.05,76937.06,152.8,-0.28915,0.0002,14.41493]
[1779082882642,41.05,76936.83,152.8,-0.2892,0.0002,14.41595]
[1779082882686,41.05,76936.83,152.8,-0.2892,0.0002,14.41595]
[1779082882842,41.05,76936.83,152.8,-0.2892,0.0002,14.41595]
[1779082882937,41.05,76936.83,152.8,-0.2892,0.0002,14.41595]
[1779082883306,41.05,76929.89,152.8,-0.29057,0.0002,14.44668]
[1779082883558,41.05,76929.89,152.8,-0.29057,0.0002,14.44668]
[1779082884453,41.05,76929.89,152.8,-0.29057,0.0002,14.44668]
[1779082884313,41.05,76924.45,152.8,-0.29165,0.0002,14.47068]
[1779082884545,41.05,76924.45,152.8,-0.29165,0.0002,14.47068]
[1779082885112,41.05,76924.45,152.8,-0.29165,0.0002,14.47068]
[1779082885137,41.05,76924.45,152.8,-0.29165,0.0002,14.47068]
[1779082885149,41.05,76924.45,152.8,-0.29165,0.0002,14.47068]
[1779082885420,41.05,76913.46,152.8,-0.29383,0.0002,14.5188]
[1779082886327,41.05,76908.4,152.8,-0.29484,0.0002,14.54082]
[1779082886799,41.05,76908.4,152.8,-0.29484,0.0002,14.54082]
[1779082886814,41.05,76908.4,152.8,-0.29484,0.0002,14.54082]
[1779082887354,41.05,76908.4,152.8,-0.29484,0.0002,14.54082]
[1779082887407,41.05,76905.77,152.8,-0.29536,0.0002,14.55221]
[1779082891805,41.05,76904.33,152.8,-0.29559,0.0002,14.55263]
[1779082892781,41.05,76904.29,152.8,-0.2956,0.0002,14.55282]
[1779082898411,41.05,76905.61,152.8,-0.29534,0.0002,14.54716]
[1779082900953,41.05,76905.81,152.8,-0.2953,0.0002,14.5463]
[1779082901110,41.05,76905.81,152.8,-0.2953,0.0002,14.5463]
[1779082902540,41.05,76912.36,152.8,-0.294,0.0002,14.51787]
[1779082908358,41.06,76912.91,152.8,-0.2939,0.0002,14.51563]
[1779082910103,41.06,76909.03,152.8,-0.29467,0.0002,14.53256]
[1779082911539,41.06,76902.77,152.8,-0.29592,0.0002,14.55967]
[1779082911573,41.06,76902.77,152.8,-0.29592,0.0002,14.55967]
[1779082911612,41.06,76902.77,152.8,-0.29592,0.0002,14.55967]
[1779082911624,41.06,76902.77,152.8,-0.29592,0.0002,14.55967]
[1779082911659,41.06,76902.77,152.8,-0.29592,0.0002,14.55967]
[1779082912033,41.06,76896.49,152.8,-0.29717,0.0002,14.58671]
[1779082912597,41.06,76896.49,152.8,-0.29717,0.0002,14.58671]
[1779082913425,41.05,76891.58,152.8,-0.29816,0.0002,14.60777]
[1779082914293,41.05,76891.58,152.8,-0.29816,0.0002,14.60777]
[1779082914346,41.05,76888.4,152.8,-0.29879,0.0002,14.62136]
[1779082916675,41.05,76887.39,152.8,-0.29899,0.0002,14.62564]
[1779082917479,41.05,76887.39,152.8,-0.29899,0.0002,14.62564]
[1779082923503,41.05,76889.34,152.8,-0.2986,0.0002,14.61716]
[1779082923685,41.05,76889.34,152.8,-0.2986,0.0002,14.61716]
[1779082928724,41.05,76888.89,152.8,-0.29868,0.0002,14.61896]
[1779082933958,41.05,76889.25,152.8,-0.2986,0.0002,14.61729]
[1779082939801,41.05,76891.12,152.8,-0.29822,0.0002,14.60914]
[1779082943969,41.05,76890.97,152.8,-0.29825,0.0002,14.60971]
[1779082944070,41.05,76892.04,152.8,-0.29803,0.0002,14.60511]
[1779082949872,41.05,76893.81,152.8,-0.29767,0.0002,14.59742]
[1779082953985,41.05,76893.41,152.8,-0.2977,0.0002,14.59322]
[1779082954086,41.05,76893.66,152.8,-0.29765,0.0002,14.59214]
[1779082954818,41.05,76893.66,152.8,-0.29765,0.0002,14.59214]
[1779082955567,41.05,76892.99,152.8,-0.29778,0.0002,14.59501]
[1779082955990,41.05,76892.99,152.8,-0.29778,0.0002,14.59501]
[1779082956074,41.05,76892.99,152.8,-0.29778,0.0002,14.59501]
[1779082956128,41.05,76892.99,152.8,-0.29778,0.0002,14.59501]
[1779082956323,41.05,76892.99,152.8,-0.29778,0.0002,14.59501]
[1779082956380,41.05,76892.99,152.8,-0.29778,0.0002,14.59501]
[1779082956585,41.05,76892.99,152.8,-0.29778,0.0002,14.59501]
[1779082956724,41.05,76887.35,152.8,-0.29891,0.0002,14.61915]
[1779082956809,41.05,76887.35,152.8,-0.29891,0.0002,14.61915]
[1779082957425,41.05,76887.35,152.8,-0.29891,0.0002,14.61915]
[1779082957538,41.05,76865.33,152.8,-0.30335,0.0002,14.71232]
[1779082958129,41.05,76865.33,152.8,-0.30335,0.0002,14.71232]
[1779082958240,41.05,76865.33,152.8,-0.30335,0.0002,14.71232]
[1779082958317,41.05,76858.67,152.8,-0.3047,0.0002,14.74019]
[1779082960280,41.05,76854.58,152.8,-0.30553,0.0002,14.75719]
[1779082960706,41.05,76855.34,152.8,-0.30537,0.0002,14.75402]
[1779082960747,41.05,76855.34,152.8,-0.30537,0.0002,14.75402]
[1779082960953,41.05,76855.8,152.8,-0.30528,0.0002,14.75211]
[1779082962782,41.04,76855.5,152.8,-0.30533,0.0002,14.75323]
[1779082962792,41.04,76855.5,152.8,-0.30533,0.0002,14.75323]
[1779082963408,41.04,76855.5,152.8,-0.30533,0.0002,14.75323]
[1779082964942,41.04,76855.11,152.8,-0.30541,0.0002,14.75483]
[1779082965386,41.04,76855.11,152.8,-0.30541,0.0002,14.75483]
[1779082966571,41.04,76854.68,152.8,-0.30549,0.0002,14.75651]
[1779082967740,41.04,76854.58,152.8,-0.30551,0.0002,14.75686]
[1779082967751,41.04,76854.58,152.8,-0.30551,0.0002,14.75686]
[1779082967798,41.04,76854.58,152.8,-0.30551,0.0002,14.75686]
[1779082968314,41.04,76854.7,152.8,-0.30549,0.0002,14.75634]
[1779082973784,41.04,76854.22,152.8,-0.30558,0.0002,14.75822]
[1779082976932,41.04,76858.27,152.8,-0.30476,0.0002,14.74137]
[1779082978562,41.04,76859.1,152.8,-0.30459,0.0002,14.73791]
[1779082979551,41.04,76860.89,152.8,-0.30422,0.0002,14.73042]
[1779082981742,41.04,76861.78,152.8,-0.30404,0.0002,14.72665]
[1779082987135,41.04,76866.48,152.8,-0.30309,0.0002,14.7069]
[1779082987824,41.04,76866.48,152.8,-0.30309,0.0002,14.7069]
[1779082988633,41.04,76868.66,152.8,-0.30265,0.0002,14.69774]
[1779082994475,41.04,76869.16,152.8,-0.30255,0.0002,14.69567]
[1779082994558,41.04,76870.08,152.8,-0.30236,0.0002,14.69181]
[1779082995290,41.04,76870.08,152.8,-0.30236,0.0002,14.69181]
[1779082995424,41.04,76870.08,152.8,-0.30236,0.0002,14.69181]
[1779082996542,41.04,76879.29,152.8,-0.3005,0.0002,14.65288]
[1779082999219,41.04,76886.64,152.8,-0.29903,0.0002,14.62163]
[1779083004254,41.04,76883.42,152.8,-0.29968,0.0002,14.63555]
[1779083008562,41.04,76882.61,152.8,-0.29985,0.0002,14.63906]
[1779083009289,41.04,76882.35,152.8,-0.2999,0.0002,14.64016]
[1779083013005,41.04,76882.28,152.8,-0.29986,0.0002,14.63451]
[1779083018354,41.04,76884.79,152.8,-0.29935,0.0002,14.6237]
[1779083023560,41.04,76885.07,152.8,-0.29929,0.0002,14.62243]
[1779083025884,41.04,76885.2,152.8,-0.29926,0.0002,14.6218]
[1779083026410,41.04,76885.48,152.8,-0.2992,0.0002,14.62059]
[1779083027179,41.04,76885.48,152.8,-0.2992,0.0002,14.62059]
[1779083027190,41.04,76885.48,152.8,-0.2992,0.0002,14.62059]
[1779083027202,41.04,76885.48,152.8,-0.2992,0.0002,14.62059]
[1779083027366,41.04,76885.48,152.8,-0.2992,0.0002,14.62059]
[1779083027679,41.04,76885.48,152.8,-0.2992,0.0002,14.62059]
[1779083027752,41.04,76895.17,152.8,-0.29725,0.0002,14.579]
[1779083027814,41.04,76895.17,152.8,-0.29725,0.0002,14.579]
[1779083027819,41.04,76895.17,152.8,-0.29725,0.0002,14.579]
[1779083027896,41.04,76895.17,152.8,-0.29725,0.0002,14.579]
[1779083027923,41.04,76895.17,152.8,-0.29725,0.0002,14.579]
[1779083027927,41.04,76895.17,152.8,-0.29725,0.0002,14.579]
[1779083028566,41.04,76910.78,152.8,-0.29413,0.0002,14.51128]
[1779083028726,41.04,76910.78,152.8,-0.29413,0.0002,14.51128]
[1779083029445,41.04,76910.78,152.8,-0.29413,0.0002,14.51128]
[1779083029530,41.04,76918.83,152.8,-0.29252,0.0002,14.47601]
[1779083030029,41.04,76918.83,152.8,-0.29252,0.0002,14.47601]
[1779083031685,41.04,76919.54,152.8,-0.29237,0.0002,14.47281]
[1779083032091,41.04,76919.54,152.8,-0.29237,0.0002,14.47281]
[1779083035449,41.03,76919.24,152.8,-0.29243,0.0002,14.47399]
[1779083035672,41.03,76919.42,152.8,-0.29239,0.0002,14.47315]
[1779083035743,41.03,76919.42,152.8,-0.29239,0.0002,14.47315]
[1779083037679,41.03,76922.99,152.8,-0.29168,0.0002,14.45736]
[1779083038444,41.03,76922.99,152.8,-0.29168,0.0002,14.45736]
[1779083038634,41.03,76922.99,152.8,-0.29168,0.0002,14.45736]
[1779083039068,41.03,76923.17,152.8,-0.29164,0.0002,14.45653]
[1779083039222,41.03,76923.17,152.8,-0.29164,0.0002,14.45653]
[1779083039506,41.03,76928.47,152.8,-0.29059,0.0002,14.43312]
[1779083040447,41.03,76928.47,152.8,-0.29059,0.0002,14.43312]
[1779083041994,41.03,76934.12,152.8,-0.28946,0.0002,14.40798]
[1779083045551,41.03,76933.47,152.8,-0.28959,0.0002,14.41074]
[1779083047573,41.03,76935.12,152.8,-0.28926,0.0002,14.40334]
[1779083047894,41.03,76935.37,152.8,-0.2892,0.0002,14.40219]
[1779083053371,41.03,76932.05,152.8,-0.28985,0.0002,14.4167]
[1779083057616,41.02,76931.91,152.8,-0.28987,0.0002,14.41712]
[1779083060179,41.02,76930.37,152.8,-0.29017,0.0002,14.42379]
[1779083060653,41.02,76923.4,152.8,-0.29155,0.0002,14.45451]
[1779083065688,41.02,76923.47,152.8,-0.29152,0.0002,14.45377]
[1779083070724,41.01,76919.72,152.8,-0.29224,0.0002,14.46981]
[1779083072352,41.01,76919.72,152.8,-0.29224,0.0002,14.46981]
[1779083072372,41.01,76919.72,152.8,-0.29224,0.0002,14.46981]
[1779083072387,41.01,76919.72,152.8,-0.29224,0.0002,14.46981]
[1779083072399,41.01,76919.72,152.8,-0.29224,0.0002,14.46981]
[1779083072439,41.01,76919.72,152.8,-0.29224,0.0002,14.46981]
[1779083072645,41.01,76919.28,152.8,-0.29226,0.0002,14.46564]
[1779083073392,41.01,76919.28,152.8,-0.29226,0.0002,14.46564]
[1779083073608,41.01,76919.28,152.8,-0.29226,0.0002,14.46564]
[1779083073662,41.01,76919.28,152.8,-0.29226,0.0002,14.46564]
[1779083074181,41.01,76917.41,152.8,-0.29264,0.0002,14.47384]
[1779083074223,41.01,76917.41,152.8,-0.29264,0.0002,14.47384]
[1779083074275,41.01,76917.41,152.8,-0.29264,0.0002,14.47384]
[1779083074332,41.01,76917.41,152.8,-0.29264,0.0002,14.47384]
[1779083074434,41.01,76917.41,152.8,-0.29264,0.0002,14.47384]
[1779083074631,41.01,76909.84,152.8,-0.29414,0.0002,14.50691]
[1779083074843,41.01,76909.84,152.8,-0.29414,0.0002,14.50691]
[1779083075647,41.01,76909.84,152.8,-0.29414,0.0002,14.50691]
[1779083075353,41.01,76899.47,152.8,-0.29622,0.0002,14.55196]
[1779083075804,41.01,76899.47,152.8,-0.29622,0.0002,14.55196]
[1779083075919,41.01,76899.47,152.8,-0.29622,0.0002,14.55196]
[1779083075939,41.01,76899.47,152.8,-0.29622,0.0002,14.55196]
[1779083075991,41.01,76899.47,152.8,-0.29622,0.0002,14.55196]
[1779083076367,41.01,76899.47,152.8,-0.29622,0.0002,14.55196]
[1779083076393,41.01,76888.6,152.8,-0.2984,0.0002,14.59877]
[1779083077273,41.01,76881.0,152.8,-0.29993,0.0002,14.63123]
[1779083078030,41.01,76881.0,152.8,-0.29993,0.0002,14.63123]
[1779083078597,41.01,76881.0,152.8,-0.29993,0.0002,14.63123]
[1779083078644,41.01,76878.35,152.8,-0.30046,0.0002,14.64249]
[1779083078722,41.01,76878.35,152.8,-0.30046,0.0002,14.64249]
[1779083080041,41.01,76878.18,152.8,-0.3005,0.0002,14.64322]
[1779083082586,41.01,76878.68,152.8,-0.30039,0.0002,14.64099]
[1779083082669,41.01,76878.68,152.8,-0.30039,0.0002,14.64099]
[1779083082770,41.01,76878.74,152.8,-0.30038,0.0002,14.64064]
[1779083083644,41.01,76872.56,152.8,-0.30162,0.0002,14.66681]
[1779083084891,41.01,76870.29,152.8,-0.30208,0.0002,14.6764]
[1779083084903,41.01,76870.29,152.8,-0.30208,0.0002,14.6764]
[1779083084928,41.01,76870.29,152.8,-0.30208,0.0002,14.6764]
[1779083084934,41.01,76870.29,152.8,-0.30208,0.0002,14.6764]
[1779083085002,41.01,76870.29,152.8,-0.30208,0.0002,14.6764]
[1779083085025,41.01,76870.29,152.8,-0.30208,0.0002,14.6764]
[1779083085175,41.01,76870.29,152.8,-0.30208,0.0002,14.6764]
[1779083085390,41.01,76867.42,152.8,-0.30266,0.0002,14.68846]
[1779083085765,41.01,76867.42,152.8,-0.30266,0.0002,14.68846]
[1779083087164,41.01,76863.67,152.8,-0.30342,0.0002,14.70417]
[1779083087411,41.01,76863.67,152.8,-0.30342,0.0002,14.70417]
[1779083089223,41.01,76860.38,152.8,-0.30408,0.0002,14.71793]
[1779083089534,41.01,76860.38,152.8,-0.30408,0.0002,14.71793]
[1779083094737,41.01,76865.4,152.8,-0.30306,0.0002,14.69687]
[1779083096708,41.01,76865.32,152.8,-0.30308,0.0002,14.6972]
[1779083102236,41.01,76866.74,152.8,-0.30279,0.0002,14.69116]
[1779083103690,41.01,76866.35,152.8,-0.30287,0.0002,14.69279]
[1779083104991,41.01,76865.49,152.8,-0.30304,0.0002,14.69637]
[1779083105634,41.01,76865.49,152.8,-0.30304,0.0002,14.69637]
[1779083105720,41.01,76865.49,152.8,-0.30304,0.0002,14.69637]
[1779083105660,41.01,76858.2,152.8,-0.30452,0.0002,14.72688]
[1779083106362,41.01,76858.2,152.8,-0.30452,0.0002,14.72688]
[1779083106458,41.01,76851.04,152.8,-0.30597,0.0002,14.75666]
[1779083107692,41.01,76851.04,152.8,-0.30597,0.0002,14.75666]
[1779083107384,41.01,76857.79,152.8,-0.3046,0.0002,14.72855]
[1779083109782,41.01,76861.87,152.8,-0.30377,0.0002,14.71147]
[1779083112961,41.0,76862.67,152.8,-0.3036,0.0002,14.70804]
[1779083112976,41.0,76862.67,152.8,-0.3036,0.0002,14.70804]
[1779083116019,41.0,76861.24,152.8,-0.30389,0.0002,14.71393]
[1779083119793,41.0,76862.45,152.8,-0.30363,0.0002,14.70865]
[1779083125107,41.0,76864.44,152.8,-0.30322,0.0002,14.70015]
[1779083128158,41.0,76863.61,152.8,-0.30339,0.0002,14.70358]
[1779083128246,41.0,76863.96,152.8,-0.30332,0.0002,14.70205]
[1779083135227,41.0,76863.5,152.8,-0.30335,0.0002,14.69797]
[1779083140843,40.99,76863.51,152.8,-0.30333,0.0002,14.69769]
[1779083141186,40.99,76863.51,152.8,-0.30333,0.0002,14.69769]
[1779083141287,40.99,76863.51,152.8,-0.30333,0.0002,14.69766]
[1779083147266,40.99,76862.98,152.8,-0.30343,0.0002,14.6997]
[1779083153308,40.99,76863.04,152.8,-0.30341,0.0002,14.69926]
[1779083158343,40.99,76862.46,152.8,-0.30352,0.0002,14.70154]
[1779083158817,40.99,76862.46,152.8,-0.30352,0.0002,14.70154]
[1779083162534,40.99,76863.92,152.8,-0.30322,0.0002,14.69533]
[1779083162635,40.99,76864.56,152.8,-0.30309,0.0002,14.69262]
[1779083166953,40.98,76864.64,152.8,-0.30306,0.0002,14.69202]
[1779083166966,40.98,76864.64,152.8,-0.30306,0.0002,14.69202]
[1779083167072,40.98,76864.64,152.8,-0.30306,0.0002,14.69202]
[1779083167174,40.98,76864.64,152.8,-0.30306,0.0002,14.69202]
[1779083167296,40.98,76864.64,152.8,-0.30306,0.0002,14.69202]
[1779083167559,40.98,76864.64,152.8,-0.30306,0.0002,14.69202]
[1779083167596,40.98,76870.66,152.8,-0.30184,0.0002,14.66659]
[1779083168623,40.98,76870.66,152.8,-0.30184,0.0002,14.66659]
[1779083169781,40.98,76875.03,152.8,-0.30096,0.0002,14.64805]
[1779083174970,40.98,76875.25,152.8,-0.30091,0.0002,14.64699]
[1779083178975,40.98,76875.16,152.8,-0.30092,0.0002,14.64732]
[1779083179131,40.98,76875.16,152.8,-0.30092,0.0002,14.64732]
[1779083179326,40.98,76875.16,152.8,-0.30092,0.0002,14.64732]
[1779083179376,40.98,76875.16,152.8,-0.30092,0.0002,14.64732]
[1779083179490,40.98,76880.47,152.8,-0.29985,0.0002,14.62472]
[1779083181504,40.98,76885.69,152.8,-0.2988,0.0002,14.60245]
[1779083186539,40.98,76885.65,152.8,-0.29881,0.0002,14.60277]
[1779083190346,40.98,76886.24,152.8,-0.2987,0.0002,14.60032]
[1779083192536,40.98,76886.12,152.8,-0.29867,0.0002,14.59501]
[1779083192561,40.98,76886.12,152.8,-0.29867,0.0002,14.59504]
[1779083195259,40.98,76886.43,152.8,-0.29861,0.0002,14.59367]
[1779083200626,40.98,76889.32,152.8,-0.29802,0.0002,14.58124]
[1779083200641,40.98,76889.32,152.8,-0.29802,0.0002,14.58124]
[1779083200666,40.98,76889.32,152.8,-0.29802,0.0002,14.58124]
[1779083200707,40.98,76889.32,152.8,-0.29802,0.0002,14.58124]
[1779083200724,40.98,76889.32,152.8,-0.29802,0.0002,14.58124]
[1779083200754,40.98,76889.32,152.8,-0.29802,0.0002,14.58124]
[1779083200812,40.98,76889.32,152.8,-0.29802,0.0002,14.58124]
[1779083200893,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083200932,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083200995,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083201109,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083201148,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083201164,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083201358,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083201494,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083201509,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083201537,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083201586,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083201756,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083201803,40.98,76889.55,152.8,-0.29798,0.0002,14.58026]
[1779083201816,40.98,76908.91,152.8,-0.2941,0.0002,14.49641]
[1779083201834,40.98,76908.91,152.8,-0.2941,0.0002,14.49641]
[1779083202280,40.98,76908.91,152.8,-0.2941,0.0002,14.49641]
[1779083202281,40.98,76908.91,152.8,-0.2941,0.0002,14.49641]
[1779083202493,40.98,76908.91,152.8,-0.2941,0.0002,14.49641]
[1779083202496,40.98,76908.91,152.8,-0.2941,0.0002,14.49641]
[1779083202521,40.98,76908.91,152.8,-0.2941,0.0002,14.49641]
[1779083202799,40.98,76908.91,152.8,-0.2941,0.0002,14.49641]
[1779083202653,40.98,76912.96,152.8,-0.29329,0.0002,14.47869]
[1779083203660,40.98,76913.61,152.8,-0.29316,0.0002,14.47585]
[1779083208695,40.98,76910.53,152.8,-0.29377,0.0002,14.48936]
[1779083209883,40.98,76910.58,152.8,-0.29376,0.0002,14.48914]
[1779083209933,40.98,76910.58,152.8,-0.29376,0.0002,14.48914]
[1779083209987,40.98,76910.58,152.8,-0.29376,0.0002,14.48914]
[1779083210709,40.98,76905.12,152.8,-0.29485,0.0002,14.51296]
[1779083212135,40.98,76904.03,152.8,-0.29507,0.0002,14.5177]
[1779083217183,40.98,76903.65,152.8,-0.29515,0.0002,14.5193]
[1779083218993,40.98,76902.78,152.8,-0.29532,0.0002,14.52306]
[1779083218995,40.98,76902.78,152.8,-0.29532,0.0002,14.52306]
[1779083224807,40.98,76900.02,152.8,-0.29587,0.0002,14.53494]
[1779083226084,40.98,76899.58,152.8,-0.29596,0.0002,14.53684]
[1779083230563,40.98,76900.13,152.8,-0.29584,0.0002,14.5344]
[1779083230656,40.98,76900.13,152.8,-0.29584,0.0002,14.5344]
[1779083230798,40.98,76900.13,152.8,-0.29584,0.0002,14.5344]
[1779083231271,40.98,76901.24,152.8,-0.29562,0.0002,14.52957]
[1779083231856,40.98,76906.85,152.8,-0.2945,0.0002,14.50516]
[1779083234362,40.98,76912.41,152.8,-0.29338,0.0002,14.48081]
[1779083235884,40.98,76919.47,152.8,-0.29198,0.0002,14.44981]
[1779083240919,40.98,76918.77,152.8,-0.29212,0.0002,14.45295]
[1779083245584,40.98,76919.22,152.8,-0.29203,0.0002,14.45099]
[1779083245592,40.98,76919.22,152.8,-0.29203,0.0002,14.45099]
[1779083245741,40.98,76919.22,152.8,-0.29203,0.0002,14.45099]
[1779083249472,40.98,76927.95,152.8,-0.29029,0.0002,14.41247]
[1779083251034,40.98,76928.83,152.8,-0.29012,0.0002,14.40857]
[1779083253127,40.98,76929.28,152.8,-0.28997,0.0002,14.40071]
[1779083253363,40.98,76929.28,152.8,-0.28997,0.0002,14.40071]
[1779083254065,40.98,76929.56,152.8,-0.28992,0.0002,14.39955]
[1779083255923,40.98,76929.7,152.8,-0.28989,0.0002,14.39895]
[1779083255987,40.98,76929.7,152.8,-0.28989,0.0002,14.39895]
[1779083257208,40.98,76929.62,152.8,-0.28991,0.0002,14.39935]
[1779083258295,40.98,76931.29,152.8,-0.28958,0.0002,14.39197]
[1779083261204,40.99,76936.8,152.8,-0.28851,0.0002,14.36796]
[1779083261449,40.99,76936.8,152.8,-0.28851,0.0002,14.36796]
[1779083261572,40.99,76936.8,152.8,-0.28851,0.0002,14.36796]
[1779083261576,40.99,76936.8,152.8,-0.28851,0.0002,14.36796]
[1779083267102,41.03,76940.26,152.8,-0.28803,0.0002,14.35728]
[1779083272869,41.06,76939.99,152.8,-0.2882,0.0002,14.3613]
[1779083272872,41.06,76939.99,152.8,-0.2882,0.0002,14.3613]
[1779083272872,41.06,76939.99,152.8,-0.2882,0.0002,14.3613]
[1779083273450,41.07,76939.76,152.8,-0.28828,0.0002,14.36299]
[1779083275346,41.08,76934.14,152.8,-0.28944,0.0002,14.38927]
[1779083277054,41.09,76934.49,152.8,-0.2894,0.0002,14.38836]
[1779083281474,41.09,76935.96,152.8,-0.28914,0.0002,14.38244]
[1779083281568,41.09,76935.96,152.8,-0.28914,0.0002,14.38244]
[1779083282606,41.1,76934.14,152.8,-0.28954,0.0002,14.39155]
[1779083285196,41.1,76928.69,152.8,-0.29062,0.0002,14.41571]
[1779083290671,41.1,76926.8,152.8,-0.291,0.0002,14.42412]
[1779083294291,41.1,76931.77,152.8,-0.29002,0.0002,14.40223]
[1779083295388,41.1,76931.77,152.8,-0.29002,0.0002,14.40223]
[1779083300614,41.1,76927.93,152.8,-0.29079,0.0002,14.41935]
[1779083303554,41.11,76926.38,152.8,-0.29109,0.0002,14.42619]
[1779083303649,41.11,76926.38,152.8,-0.29109,0.0002,14.42619]
[1779083303655,41.11,76926.34,152.8,-0.2911,0.0002,14.42637]
[1779083305618,41.11,76925.63,152.8,-0.29124,0.0002,14.42949]
[1779083306250,41.11,76923.35,152.8,-0.2917,0.0002,14.43951]
[1779083307217,41.1,76923.2,152.8,-0.29172,0.0002,14.44015]
[1779083307224,41.1,76923.2,152.8,-0.29172,0.0002,14.44015]
[1779083307227,41.1,76923.2,152.8,-0.29172,0.0002,14.44015]
[1779083307287,41.1,76923.2,152.8,-0.29172,0.0002,14.44015]
[1779083307303,41.1,76923.2,152.8,-0.29172,0.0002,14.44015]
[1779083307305,41.1,76923.2,152.8,-0.29172,0.0002,14.44015]
[1779083307514,41.1,76918.59,152.8,-0.29264,0.0002,14.46035]
[1779083308326,41.1,76918.59,152.8,-0.29264,0.0002,14.46035]
[1779083308913,41.1,76917.28,152.8,-0.2929,0.0002,14.46605]
[1779083314066,41.11,76916.28,152.8,-0.29304,0.0002,14.46458]
[1779083314798,41.11,76916.28,152.8,-0.29304,0.0002,14.46458]
[1779083318331,41.11,76911.21,152.8,-0.29405,0.0002,14.4867]
[1779083318335,41.11,76911.21,152.8,-0.29405,0.0002,14.4867]
[1779083318410,41.11,76911.21,152.8,-0.29405,0.0002,14.4867]
[1779083323556,41.11,76912.22,152.8,-0.29386,0.0002,14.48245]
[1779083328820,41.11,76911.65,152.8,-0.29398,0.0002,14.48509]
[1779083328883,41.11,76911.65,152.8,-0.29398,0.0002,14.48509]
[1779083330660,41.11,76913.83,152.8,-0.29355,0.0002,14.47565]
[1779083331282,41.11,76912.2,152.8,-0.29387,0.0002,14.48279]
[1779083331639,41.11,76912.2,152.8,-0.29387,0.0002,14.48279]
[1779083332558,41.11,76907.19,152.8,-0.29488,0.0002,14.5046]
[1779083333544,41.11,76907.19,152.8,-0.29488,0.0002,14.5046]
[1779083339306,41.11,76906.06,152.8,-0.2951,0.0002,14.50951]
[1779083341965,41.11,76905.8,152.8,-0.29515,0.0002,14.51064]
[1779083342628,41.11,76904.1,152.8,-0.2955,0.0002,14.51804]
[1779083344190,41.11,76904.06,152.8,-0.29551,0.0002,14.51826]
[1779083344642,41.11,76904.07,152.8,-0.2955,0.0002,14.5182]
[1779083347903,41.11,76903.1,152.8,-0.2957,0.0002,14.52238]
[1779083347912,41.11,76903.1,152.8,-0.2957,0.0002,14.52238]
[1779083347977,41.11,76904.95,152.8,-0.29533,0.0002,14.51436]
[1779083348925,41.11,76899.5,152.8,-0.29642,0.0002,14.53796]
[1779083350710,41.11,76895.65,152.8,-0.29719,0.0002,14.55455]
[1779083352744,41.11,76895.22,152.8,-0.29728,0.0002,14.5564]
[1779083352798,41.11,76895.22,152.8,-0.29728,0.0002,14.5564]
[1779083353540,41.11,76891.91,152.8,-0.29794,0.0002,14.5706]
[1779083353824,41.11,76889.77,152.8,-0.29837,0.0002,14.57975]
[1779083355719,41.11,76884.24,152.8,-0.29948,0.0002,14.60342]
[1779083360754,41.11,76882.59,152.8,-0.29983,0.0002,14.61065]
[1779083365789,41.12,76882.07,152.8,-0.29994,0.0002,14.61304]
[1779083370824,41.12,76883.2,152.8,-0.29972,0.0002,14.60841]
[1779083372609,41.12,76884.82,152.8,-0.29934,0.0002,14.59568]
[1779083372959,41.12,76887.03,152.8,-0.2989,0.0002,14.58631]
[1779083373259,41.12,76887.03,152.8,-0.2989,0.0002,14.58631]
[1779083373828,41.12,76887.03,152.8,-0.2989,0.0002,14.58631]
[1779083374223,41.12,76886.95,152.8,-0.29891,0.0002,14.58666]
[1779083374852,41.12,76888.51,152.8,-0.2986,0.0002,14.58005]
[1779083375317,41.12,76888.51,152.8,-0.2986,0.0002,14.58005]
[1779083375947,41.12,76888.97,152.8,-0.29851,0.0002,14.57815]
[1779083376273,41.12,76888.97,152.8,-0.29851,0.0002,14.57815]
[1779083376866,41.12,76889.23,152.8,-0.29846,0.0002,14.57705]
[1779083379797,41.12,76888.63,152.8,-0.29859,0.0002,14.57974]
[1779083380007,41.12,76889.57,152.8,-0.2984,0.0002,14.57575]
[1779083385929,41.12,76892.47,152.8,-0.29781,0.0002,14.56326]
[1779083386127,41.12,76892.47,152.8,-0.29781,0.0002,14.56326]
[1779083386128,41.12,76892.47,152.8,-0.29781,0.0002,14.56326]
[1779083386160,41.12,76892.47,152.8,-0.29781,0.0002,14.56326]
[1779083386325,41.12,76892.47,152.8,-0.29781,0.0002,14.56326]
[1779083386397,41.12,76892.47,152.8,-0.29781,0.0002,14.56326]
[1779083386936,41.12,76897.61,152.8,-0.29678,0.0002,14.54119]
[1779083388950,41.12,76903.22,152.8,-0.29566,0.0002,14.51705]
[1779083389335,41.12,76903.22,152.8,-0.29566,0.0002,14.51705]
[1779083390964,41.12,76903.16,152.8,-0.29568,0.0002,14.51733]
[1779083395999,41.12,76902.7,152.8,-0.29576,0.0002,14.51923]
[1779083396426,41.12,76902.7,152.8,-0.29576,0.0002,14.51923]
[1779083402041,41.12,76904.6,152.8,-0.29538,0.0002,14.51096]
[1779083405816,41.12,76904.8,152.8,-0.29534,0.0002,14.51008]
[1779083411104,41.12,76904.7,152.8,-0.29536,0.0002,14.51048]
[1779083416140,41.12,76902.94,152.8,-0.29571,0.0002,14.51806]
[1779083421174,41.12,76902.88,152.8,-0.29572,0.0002,14.51827]
[1779083424149,41.12,76904.07,152.8,-0.29548,0.0002,14.51312]
[1779083430237,41.12,76903.99,152.8,-0.2955,0.0002,14.51347]
[1779083435272,41.12,76903.99,152.8,-0.29544,0.0002,14.50759]
[1779083440680,41.12,76904.13,152.8,-0.29542,0.0002,14.50701]
[1779083440840,41.12,76904.13,152.8,-0.29542,0.0002,14.50701]
[1779083446447,41.12,76903.61,152.8,-0.29552,0.0002,14.50931]
[1779083450050,41.12,76903.43,152.8,-0.29556,0.0002,14.51011]
[1779083455413,41.12,76903.47,152.8,-0.29555,0.0002,14.50999]
[1779083460449,41.12,76902.88,152.8,-0.29567,0.0002,14.51258]
[1779083465488,41.12,76901.78,152.8,-0.29589,0.0002,14.51735]
[1779083470523,41.12,76902.04,152.8,-0.29584,0.0002,14.51625]
[1779083474076,41.12,76901.49,152.8,-0.29595,0.0002,14.51863]
[1779083474551,41.12,76898.84,152.8,-0.29648,0.0002,14.53006]
[1779083475541,41.12,76898.84,152.8,-0.29648,0.0002,14.53006]
[1779083475558,41.12,76893.94,152.8,-0.29747,0.0002,14.55111]
[1779083476897,41.12,76893.94,152.8,-0.29747,0.0002,14.55111]
[1779083477445,41.12,76892.35,152.8,-0.29778,0.0002,14.55795]
[1779083477491,41.12,76892.35,152.8,-0.29778,0.0002,14.55795]
[1779083477926,41.12,76891.78,152.8,-0.2979,0.0002,14.5604]
[1779083479781,41.12,76890.6,152.8,-0.29814,0.0002,14.56551]
[1779083479882,41.12,76890.05,152.8,-0.29825,0.0002,14.56791]
[1779083485629,41.12,76887.39,152.8,-0.29878,0.0002,14.57923]
[1779083487231,41.12,76887.48,152.8,-0.29877,0.0002,14.57884]
[1779083487338,41.12,76887.48,152.8,-0.29877,0.0002,14.57884]
[1779083487642,41.12,76880.88,152.8,-0.3001,0.0002,14.60701]
[1779083489626,41.12,76877.29,152.8,-0.30082,0.0002,14.62228]
[1779083489639,41.12,76877.29,152.8,-0.30082,0.0002,14.62228]
[1779083494692,41.13,76874.97,152.8,-0.30125,0.0002,14.62642]
[1779083495547,41.13,76873.84,152.8,-0.30148,0.0002,14.63123]
[1779083498600,41.13,76872.97,152.8,-0.30166,0.0002,14.63503]
[1779083498881,41.13,76872.81,152.8,-0.30169,0.0002,14.63575]
[1779083504594,41.13,76869.99,152.8,-0.30226,0.0002,14.64759]
[1779083505010,41.13,76869.99,152.8,-0.30226,0.0002,14.64759]
[1779083505091,41.13,76870.28,152.8,-0.3022,0.0002,14.64636]
[1779083508386,41.13,76867.88,152.8,-0.30269,0.0002,14.65651]
[1779083514268,41.13,76864.83,152.8,-0.30331,0.0002,14.66941]
[1779083514270,41.13,76864.83,152.8,-0.30331,0.0002,14.66941]
[1779083514473,41.13,76864.83,152.8,-0.30331,0.0002,14.66941]
[1779083515499,41.13,76867.65,152.8,-0.30274,0.0002,14.65764]
[1779083518950,41.13,76867.37,152.8,-0.3028,0.0002,14.65877]
[1779083518952,41.13,76867.37,152.8,-0.3028,0.0002,14.65877]
[1779083519132,41.13,76867.37,152.8,-0.3028,0.0002,14.65877]
[1779083520486,41.13,76866.07,152.8,-0.30306,0.0002,14.6642]
[1779083522798,41.13,76862.55,152.8,-0.30377,0.0002,14.67894]
[1779083524689,41.13,76864.2,152.8,-0.30344,0.0002,14.67206]
[1779083526547,41.13,76866.57,152.8,-0.30296,0.0002,14.66216]
[1779083531999,41.13,76867.18,152.8,-0.30284,0.0002,14.65963]
[1779083538562,41.13,76868.11,152.8,-0.30265,0.0002,14.65574]
[1779083538800,41.13,76868.11,152.8,-0.30265,0.0002,14.65574]
[1779083538899,41.13,76868.11,152.8,-0.30265,0.0002,14.65574]
[1779083539181,41.13,76868.11,152.8,-0.30265,0.0002,14.65574]
[1779083539196,41.13,76868.11,152.8,-0.30265,0.0002,14.65574]
[1779083539212,41.13,76872.96,152.8,-0.30167,0.0002,14.63536]
[1779083540728,41.13,76876.72,152.8,-0.30091,0.0002,14.61946]
[1779083543454,41.13,76874.07,152.8,-0.30144,0.0002,14.6306]
[1779083543463,41.13,76874.07,152.8,-0.30144,0.0002,14.6306]
[1779083543470,41.13,76874.07,152.8,-0.30144,0.0002,14.6306]
[1779083543490,41.13,76874.07,152.8,-0.30144,0.0002,14.6306]
[1779083543532,41.13,76874.07,152.8,-0.30144,0.0002,14.6306]
[1779083544375,41.13,76878.46,152.8,-0.30056,0.0002,14.61203]
[1779083544730,41.13,76878.46,152.8,-0.30056,0.0002,14.61203]
[1779083544806,41.13,76878.46,152.8,-0.30056,0.0002,14.61203]
[1779083545710,41.13,76882.35,152.8,-0.29977,0.0002,14.59553]
[1779083548485,41.13,76883.74,152.8,-0.2995,0.0002,14.58966]
[1779083553684,41.13,76885.97,152.8,-0.299,0.0002,14.57436]
[1779083553798,41.13,76885.97,152.8,-0.299,0.0002,14.57436]
[1779083556123,41.13,76893.48,152.8,-0.29749,0.0002,14.54237]
[1779083559223,41.13,76893.8,152.8,-0.29744,0.0002,14.54117]
[1779083559266,41.13,76893.8,152.8,-0.29744,0.0002,14.54117]
[1779083560274,41.14,76896.74,152.8,-0.29685,0.0002,14.52861]
[1779083560348,41.14,76896.74,152.8,-0.29685,0.0002,14.52861]
[1779083560798,41.14,76896.74,152.8,-0.29685,0.0002,14.52861]
[1779083560847,41.14,76896.74,152.8,-0.29685,0.0002,14.52861]
[1779083561158,41.14,76899.3,152.8,-0.29634,0.0002,14.51762]
[1779083562585,41.14,76900.46,152.8,-0.29611,0.0002,14.5126]
[1779083568057,41.14,76902.98,152.8,-0.2956,0.0002,14.50172]
[1779083568497,41.14,76903.14,152.8,-0.29557,0.0002,14.50103]
[1779083569239,41.14,76903.2,152.8,-0.29556,0.0002,14.50077]
[1779083571156,41.14,76902.08,152.8,-0.29578,0.0002,14.50561]
[1779083571173,41.14,76902.08,152.8,-0.29578,0.0002,14.50561]
[1779083571400,41.14,76902.08,152.8,-0.29578,0.0002,14.5056]
[1779083571418,41.14,76901.83,152.8,-0.29583,0.0002,14.50668]
[1779083577270,41.13,76904.03,152.8,-0.29539,0.0002,14.49705]
[1779083582305,41.13,76902.55,152.8,-0.29568,0.0002,14.50337]
[1779083587340,41.13,76900.28,152.8,-0.29613,0.0002,14.51306]
[1779083589803,41.13,76899.88,152.8,-0.29621,0.0002,14.51473]
[1779083589927,41.13,76899.88,152.8,-0.29621,0.0002,14.51473]
[1779083590016,41.13,76900.14,152.8,-0.29615,0.0002,14.51358]
[1779083590308,41.13,76900.14,152.8,-0.29615,0.0002,14.51358]
[1779083593303,41.13,76894.17,152.8,-0.29735,0.0002,14.53922]
[1779083597049,41.13,76895.9,152.8,-0.297,0.0002,14.53171]
[1779083599163,41.13,76895.65,152.8,-0.29704,0.0002,14.53275]
[1779083599169,41.13,76895.65,152.8,-0.29704,0.0002,14.53275]
[1779083599247,41.13,76895.36,152.8,-0.2971,0.0002,14.53395]
[1779083599634,41.13,76895.36,152.8,-0.2971,0.0002,14.53395]
[1779083600442,41.13,76885.44,152.8,-0.29909,0.0002,14.5764]
[1779083605477,41.13,76883.03,152.8,-0.29958,0.0002,14.58676]
[1779083610512,41.13,76884.03,152.8,-0.29939,0.0002,14.5826]
[1779083613897,41.13,76883.87,152.8,-0.29936,0.0002,14.57744]
[1779083616514,41.13,76881.89,152.8,-0.29977,0.0002,14.58593]
[1779083618001,41.13,76882.51,152.8,-0.29964,0.0002,14.58331]
[1779083619407,41.13,76891.13,152.8,-0.29791,0.0002,14.54657]
[1779083625916,41.14,76896.4,152.8,-0.29687,0.0002,14.5243]
[1779083628418,41.14,76896.18,152.8,-0.29692,0.0002,14.52537]
[1779083634050,41.14,76895.95,152.8,-0.29697,0.0002,14.52641]
[1779083636534,41.14,76896.04,152.8,-0.29695,0.0002,14.52603]
[1779083636694,41.14,76896.03,152.8,-0.29695,0.0002,14.52607]
[1779083639428,41.14,76895.82,152.8,-0.29699,0.0002,14.52687]
[1779083640610,41.14,76896.07,152.8,-0.29693,0.0002,14.52574]
[1779083643897,41.14,76892.52,152.8,-0.29764,0.0002,14.54087]
[1779083649786,41.13,76891.35,152.8,-0.29787,0.0002,14.54566]
[1779083654822,41.13,76889.23,152.8,-0.29829,0.0002,14.55461]
[1779083657894,41.13,76888.55,152.8,-0.29842,0.0002,14.55745]
[1779083657906,41.13,76888.55,152.8,-0.29842,0.0002,14.55745]
[1779083657982,41.13,76888.55,152.8,-0.29842,0.0002,14.55745]
[1779083658157,41.13,76888.55,152.8,-0.29842,0.0002,14.55745]
[1779083658202,41.13,76888.55,152.8,-0.29842,0.0002,14.55745]
[1779083658245,41.13,76888.55,152.8,-0.29842,0.0002,14.55745]
[1779083658290,41.13,76888.55,152.8,-0.29842,0.0002,14.55745]
[1779083658363,41.13,76888.43,152.8,-0.29844,0.0002,14.55794]
[1779083658452,41.13,76888.43,152.8,-0.29844,0.0002,14.55794]
[1779083658483,41.13,76888.43,152.8,-0.29844,0.0002,14.55794]
[1779083658570,41.13,76888.43,152.8,-0.29844,0.0002,14.55794]
[1779083658922,41.13,76888.43,152.8,-0.29844,0.0002,14.55794]
[1779083658966,41.13,76907.05,152.8,-0.29471,0.0002,14.47767]
[1779083659766,41.13,76907.05,152.8,-0.29471,0.0002,14.47767]
[1779083659838,41.13,76907.05,152.8,-0.29471,0.0002,14.47767]
[1779083660003,41.13,76907.05,152.8,-0.29471,0.0002,14.47767]
[1779083660198,41.13,76908.85,152.8,-0.29435,0.0002,14.46981]
[1779083660340,41.13,76908.85,152.8,-0.29435,0.0002,14.46981]
[1779083661852,41.13,76906.45,152.8,-0.29483,0.0002,14.48024]
[1779083662377,41.13,76906.59,152.8,-0.2948,0.0002,14.47964]
[1779083667769,41.13,76908.74,152.8,-0.29437,0.0002,14.47037]
[1779083673955,41.13,76906.85,152.8,-0.29471,0.0002,14.47309]
[1779083675349,41.14,76906.36,152.8,-0.29481,0.0002,14.47524]
[1779083677561,41.14,76906.21,152.8,-0.29484,0.0002,14.47593]
[1779083677601,41.14,76906.21,152.8,-0.29484,0.0002,14.47593]
[1779083678757,41.14,76905.68,152.8,-0.29495,0.0002,14.47825]
[1779083678832,41.14,76905.68,152.8,-0.29495,0.0002,14.47825]
[1779083682070,41.14,76905.39,152.8,-0.29501,0.0002,14.47956]
[1779083683942,41.14,76902.77,152.8,-0.29553,0.0002,14.49093]
[1779083683948,41.14,76902.77,152.8,-0.29553,0.0002,14.49093]
[1779083684312,41.14,76902.77,152.8,-0.29553,0.0002,14.49093]
[1779083685359,41.14,76899.44,152.8,-0.2962,0.0002,14.50531]
[1779083686974,41.14,76899.56,152.8,-0.29618,0.0002,14.50478]
[1779083688102,41.14,76899.52,152.8,-0.29619,0.0002,14.50495]
[1779083690897,41.14,76899.57,152.8,-0.29618,0.0002,14.50473]
[1779083691016,41.14,76899.57,152.8,-0.29618,0.0002,14.50473]
[1779083691074,41.14,76899.56,152.8,-0.29618,0.0002,14.50478]
[1779083696309,41.14,76899.66,152.8,-0.29617,0.0002,14.50457]
[1779083703223,41.14,76900.21,152.8,-0.29607,0.0002,14.50252]
[1779083703887,41.14,76900.26,152.8,-0.29606,0.0002,14.50235]
[1779083704832,41.14,76900.31,152.8,-0.29605,0.0002,14.50213]
[1779083705538,41.14,76900.2,152.8,-0.29608,0.0002,14.50265]
[1779083705552,41.14,76900.2,152.8,-0.29608,0.0002,14.50265]
[1779083705560,41.14,76900.2,152.8,-0.29608,0.0002,14.50265]
[1779083705564,41.14,76900.2,152.8,-0.29608,0.0002,14.50265]
[1779083705632,41.14,76900.2,152.8,-0.29608,0.0002,14.50265]
[1779083705741,41.14,76900.2,152.8,-0.29608,0.0002,14.50265]
[1779083706186,41.14,76900.2,152.8,-0.29608,0.0002,14.50265]
[1779083706327,41.14,76900.2,152.8,-0.29608,0.0002,14.50265]
[1779083706221,41.14,76895.95,152.8,-0.29693,0.0002,14.52104]
[1779083706887,41.14,76895.95,152.8,-0.29693,0.0002,14.52104]
[1779083706897,41.14,76895.95,152.8,-0.29693,0.0002,14.52104]
[1779083707062,41.14,76895.95,152.8,-0.29693,0.0002,14.52104]
[1779083707410,41.14,76891.74,152.8,-0.29778,0.0002,14.53917]
[1779083708151,41.14,76891.74,152.8,-0.29778,0.0002,14.53917]
[1779083708620,41.15,76892.49,152.8,-0.29763,0.0002,14.53602]
[1779083710739,41.15,76891.24,152.8,-0.29789,0.0002,14.54149]
[1779083713373,41.15,76891.4,152.8,-0.29786,0.0002,14.54097]
[1779083714083,41.15,76891.4,152.8,-0.29786,0.0002,14.54097]
[1779083714174,41.15,76891.4,152.8,-0.29786,0.0002,14.54097]
[1779083715111,41.15,76891.35,152.8,-0.29788,0.0002,14.54124]
[1779083715166,41.15,76891.35,152.8,-0.29788,0.0002,14.54124]
[1779083715221,41.15,76891.35,152.8,-0.29788,0.0002,14.54124]
[1779083715242,41.15,76891.35,152.8,-0.29788,0.0002,14.54124]
[1779083715800,41.15,76890.72,152.8,-0.29801,0.0002,14.54399]
[1779083715929,41.15,76890.72,152.8,-0.29801,0.0002,14.54399]
[1779083716135,41.15,76890.72,152.8,-0.29801,0.0002,14.54399]
[1779083716252,41.15,76883.8,152.8,-0.2994,0.0002,14.57356]
[1779083719269,41.15,76883.51,152.8,-0.29946,0.0002,14.57484]
[1779083724308,41.15,76884.52,152.8,-0.29926,0.0002,14.57071]
[1779083727102,41.15,76884.1,152.8,-0.29935,0.0002,14.57255]
[1779083728353,41.15,76883.87,152.8,-0.2994,0.0002,14.57355]
[1779083730451,41.15,76889.66,152.8,-0.29824,0.0002,14.54899]
[1779083730950,41.15,76889.66,152.8,-0.29824,0.0002,14.54899]
[1779083732156,41.16,76889.65,152.8,-0.29819,0.0002,14.54324]
[1779083732364,41.16,76889.59,152.8,-0.2982,0.0002,14.54354]
[1779083733032,41.16,76889.59,152.8,-0.2982,0.0002,14.54354]
[1779083733133,41.16,76889.59,152.8,-0.29821,0.0002,14.54365]
[1779083734244,41.16,76889.59,152.8,-0.29821,0.0002,14.54365]
[1779083734721,41.16,76889.59,152.8,-0.29821,0.0002,14.5437]
[1779083736051,41.16,76889.59,152.8,-0.29821,0.0002,14.5437]
[1779083736233,41.16,76889.59,152.8,-0.29821,0.0002,14.5437]
[1779083736237,41.16,76889.59,152.8,-0.29821,0.0002,14.5437]
[1779083736318,41.16,76889.59,152.8,-0.29821,0.0002,14.5437]
[1779083736351,41.16,76889.59,152.8,-0.29821,0.0002,14.5437]
[1779083736354,41.16,76889.59,152.8,-0.29821,0.0002,14.5437]
[1779083736381,41.16,76889.59,152.8,-0.29821,0.0002,14.5437]
[1779083736427,41.16,76889.59,152.8,-0.29822,0.0002,14.5438]
[1779083736535,41.16,76889.59,152.8,-0.29822,0.0002,14.5438]
[1779083736536,41.16,76889.59,152.8,-0.29822,0.0002,14.5438]
[1779083736632,41.16,76881.22,152.8,-0.2999,0.0002,14.57943]
[1779083737849,41.16,76881.22,152.8,-0.2999,0.0002,14.57943]
[1779083737965,41.16,76881.22,152.8,-0.2999,0.0002,14.57943]
[1779083738006,41.16,76875.06,152.8,-0.30115,0.0002,14.60568]
[1779083742434,41.16,76880.92,152.8,-0.29998,0.0002,14.58109]
[1779083743895,41.16,76880.92,152.8,-0.29998,0.0002,14.58109]
[1779083749483,41.17,76883.13,152.8,-0.29955,0.0002,14.57214]
[1779083753272,41.17,76881.0,152.8,-0.29999,0.0002,14.5813]
[1779083754553,41.17,76880.88,152.8,-0.30002,0.0002,14.58191]
[1779083756192,41.17,76879.86,152.8,-0.30022,0.0002,14.58629]
[1779083761567,41.17,76875.23,152.8,-0.30117,0.0002,14.60612]
[1779083762422,41.17,76875.23,152.8,-0.30117,0.0002,14.60612]
[1779083763822,41.17,76875.28,152.8,-0.30116,0.0002,14.60593]
[1779083763895,41.17,76875.28,152.8,-0.30116,0.0002,14.60593]
[1779083768546,41.18,76870.43,152.8,-0.30215,0.0002,14.62656]
[1779083770386,41.18,76871.34,152.8,-0.30197,0.0002,14.62278]
[1779083770453,41.18,76871.34,152.8,-0.30197,0.0002,14.62278]
[1779083770514,41.18,76871.27,152.8,-0.30198,0.0002,14.62316]
[1779083770548,41.18,76871.27,152.8,-0.30198,0.0002,14.62316]
[1779083770580,41.18,76871.27,152.8,-0.30198,0.0002,14.62316]
[1779083770731,41.18,76871.27,152.8,-0.30198,0.0002,14.62316]
[1779083771110,41.18,76871.27,152.8,-0.30198,0.0002,14.62316]
[1779083771421,41.18,76871.27,152.8,-0.30198,0.0002,14.62316]
[1779083771199,41.18,76879.43,152.8,-0.30034,0.0002,14.58874]
[1779083772319,41.18,76879.43,152.8,-0.30034,0.0002,14.58874]
[1779083772369,41.18,76879.43,152.8,-0.30034,0.0002,14.58874]
[1779083773223,41.18,76888.2,152.8,-0.29858,0.0002,14.55152]
[1779083775535,41.18,76890.11,152.8,-0.29819,0.0002,14.54339]
[1779083775835,41.18,76889.53,152.8,-0.29831,0.0002,14.5459]
[1779083777966,41.18,76889.89,152.8,-0.29824,0.0002,14.54435]
[1779083778067,41.18,76890.08,152.8,-0.2982,0.0002,14.54351]
[1779083782250,41.18,76889.6,152.8,-0.2983,0.0002,14.54563]
[1779083786547,41.18,76888.72,152.8,-0.29848,0.0002,14.54956]
[1779083787317,41.18,76888.72,152.8,-0.29848,0.0002,14.54956]
[1779083787386,41.18,76888.72,152.8,-0.29848,0.0002,14.54956]
[1779083789653,41.18,76887.32,152.8,-0.29877,0.0002,14.55564]
[1779083789659,41.18,76887.32,152.8,-0.29877,0.0002,14.55564]
[1779083790118,41.18,76887.32,152.8,-0.29877,0.0002,14.55564]
[1779083790835,41.18,76886.66,152.8,-0.29891,0.0002,14.55852]
[1779083790873,41.18,76886.66,152.8,-0.29891,0.0002,14.55852]
[1779083790915,41.18,76886.66,152.8,-0.29891,0.0002,14.55852]
[1779083791028,41.18,76886.66,152.8,-0.29891,0.0002,14.55852]
[1779083791030,41.18,76886.66,152.8,-0.29891,0.0002,14.55852]
[1779083791044,41.18,76886.66,152.8,-0.29891,0.0002,14.55852]
[1779083791259,41.18,76886.66,152.8,-0.29891,0.0002,14.55852]
[1779083796208,41.18,76882.48,152.8,-0.29969,0.0002,14.5705]
[1779083796427,41.18,76882.48,152.8,-0.29969,0.0002,14.5705]
[1779083796445,41.18,76882.48,152.8,-0.29969,0.0002,14.5705]
[1779083797022,41.18,76882.87,152.8,-0.29962,0.0002,14.56888]
[1779083797029,41.18,76882.87,152.8,-0.29962,0.0002,14.56888]
[1779083797373,41.18,76882.87,152.8,-0.29962,0.0002,14.56888]
[1779083797418,41.18,76882.87,152.8,-0.29962,0.0002,14.56888]
[1779083797306,41.18,76883.91,152.8,-0.29941,0.0002,14.56448]
[1779083798833,41.18,76888.72,152.8,-0.29844,0.0002,14.54399]
[1779083803869,41.18,76893.32,152.8,-0.29752,0.0002,14.5244]
[1779083807804,41.19,76893.43,152.8,-0.2975,0.0002,14.524]
[1779083807897,41.19,76893.49,152.8,-0.29749,0.0002,14.52377]
[1779083812932,41.19,76893.4,152.8,-0.29752,0.0002,14.52446]
[1779083817967,41.19,76892.81,152.8,-0.29765,0.0002,14.52727]
[1779083823002,41.19,76891.12,152.8,-0.29801,0.0002,14.53478]
[1779083828037,41.2,76891.25,152.8,-0.29799,0.0002,14.53448]
[1779083832381,41.2,76891.25,152.8,-0.29799,0.0002,14.53448]
[1779083837874,41.2,76891.65,152.8,-0.29793,0.0002,14.53325]
[1779083843143,41.21,76892.93,152.8,-0.29769,0.0002,14.52813]
[1779083843539,41.21,76892.93,152.8,-0.29769,0.0002,14.52813]
[1779083844398,41.21,76892.93,152.8,-0.29769,0.0002,14.52813]
[1779083844400,41.21,76892.93,152.8,-0.29769,0.0002,14.52813]
[1779083844408,41.21,76892.93,152.8,-0.29769,0.0002,14.52813]
[1779083844450,41.21,76892.93,152.8,-0.29769,0.0002,14.52813]
[1779083844525,41.21,76892.93,152.8,-0.29769,0.0002,14.52813]
[1779083844534,41.21,76892.93,152.8,-0.29769,0.0002,14.52819]
[1779083845401,41.21,76892.93,152.8,-0.29769,0.0002,14.52819]
[1779083845459,41.21,76899.72,152.8,-0.29634,0.0002,14.49909]
[1779083846164,41.21,76905.36,152.8,-0.29521,0.0002,14.47482]
[1779083849067,41.21,76905.74,152.8,-0.29514,0.0002,14.47331]
[1779083849079,41.21,76905.74,152.8,-0.29514,0.0002,14.47331]
[1779083849228,41.21,76905.74,152.8,-0.29514,0.0002,14.47331]
[1779083849229,41.21,76905.74,152.8,-0.29514,0.0002,14.47331]
[1779083851199,41.21,76897.91,152.8,-0.29666,0.0002,14.50128]
[1779083856373,41.21,76897.76,152.8,-0.29669,0.0002,14.50205]
[1779083858297,41.21,76897.64,152.8,-0.29672,0.0002,14.50263]
[1779083858988,41.21,76897.48,152.8,-0.29675,0.0002,14.50335]
[1779083860277,41.21,76897.26,152.8,-0.2968,0.0002,14.50429]
[1779083860425,41.21,76897.26,152.8,-0.2968,0.0002,14.50429]
[1779083860854,41.21,76898.04,152.8,-0.29664,0.0002,14.50093]
[1779083861408,41.21,76898.04,152.8,-0.29664,0.0002,14.50093]
[1779083868412,41.21,76900.4,152.8,-0.29617,0.0002,14.49077]
[1779083868414,41.21,76900.4,152.8,-0.29617,0.0002,14.49077]
[1779083868525,41.21,76900.4,152.8,-0.29617,0.0002,14.49077]
[1779083869238,41.21,76900.05,152.8,-0.29624,0.0002,14.49227]
[1779083869325,41.21,76897.61,152.8,-0.29673,0.0002,14.50281]
[1779083874360,41.22,76894.51,152.8,-0.29736,0.0002,14.51645]
[1779083875775,41.22,76894.38,152.8,-0.29739,0.0002,14.51708]
[1779083876279,41.22,76894.38,152.8,-0.29739,0.0002,14.51708]
[1779083876751,41.22,76894.3,152.8,-0.29741,0.0002,14.51749]
[1779083878154,41.22,76893.33,152.8,-0.29761,0.0002,14.52171]
[1779083879935,41.22,76892.56,152.8,-0.29777,0.0002,14.52513]
[1779083880532,41.22,76892.56,152.8,-0.29777,0.0002,14.52513]
[1779083880541,41.22,76892.56,152.8,-0.29777,0.0002,14.52513]
[1779083880563,41.22,76892.56,152.8,-0.29777,0.0002,14.52513]
[1779083882416,41.22,76886.19,152.8,-0.29906,0.0002,14.55245]
[1779083887451,41.22,76886.89,152.8,-0.29892,0.0002,14.54969]
[1779083887798,41.22,76886.89,152.8,-0.29892,0.0002,14.54969]
[1779083887801,41.22,76886.89,152.8,-0.29892,0.0002,14.54969]
[1779083889187,41.22,76885.12,152.8,-0.29928,0.0002,14.55725]
[1779083890256,41.23,76884.75,152.8,-0.29936,0.0002,14.55886]
[1779083890501,41.23,76884.75,152.8,-0.29936,0.0002,14.55886]
[1779083893058,41.23,76879.13,152.8,-0.30049,0.0002,14.58275]
[1779083899809,41.23,76879.9,152.8,-0.30034,0.0002,14.57959]
[1779083905577,41.23,76879.51,152.8,-0.30042,0.0002,14.5813]
[1779083905637,41.23,76879.51,152.8,-0.30042,0.0002,14.5813]
[1779083905638,41.23,76879.51,152.8,-0.30042,0.0002,14.5813]
[1779083906214,41.23,76879.51,152.8,-0.30042,0.0002,14.5813]
[1779083906983,41.23,76881.08,152.8,-0.30011,0.0002,14.57467]
[1779083907379,41.23,76881.08,152.8,-0.30011,0.0002,14.57467]
[1779083907778,41.23,76880.76,152.8,-0.30017,0.0002,14.57604]
[1779083908598,41.23,76881.02,152.8,-0.30012,0.0002,14.57501]
[1779083910299,41.23,76880.69,152.8,-0.30019,0.0002,14.57647]
[1779083910958,41.23,76880.69,152.8,-0.3002,0.0002,14.57654]
[1779083911345,41.23,76880.69,152.8,-0.3002,0.0002,14.57654]
[1779083911621,41.23,76880.65,152.8,-0.30015,0.0002,14.57087]
[1779083911699,41.23,76880.65,152.8,-0.30015,0.0002,14.57087]
[1779083912626,41.23,76875.05,152.8,-0.30128,0.0002,14.59456]
[1779083913716,41.23,76875.05,152.8,-0.30128,0.0002,14.59456]
[1779083914206,41.23,76875.05,152.8,-0.30128,0.0002,14.59456]
[1779083919502,41.23,76872.59,152.8,-0.30179,0.0002,14.60507]
[1779083922227,41.23,76871.85,152.8,-0.30194,0.0002,14.60829]
[1779083922253,41.23,76871.85,152.8,-0.30194,0.0002,14.60829]
[1779083922271,41.23,76871.85,152.8,-0.30194,0.0002,14.60829]
[1779083923647,41.24,76866.29,152.8,-0.30307,0.0002,14.63164]
[1779083927323,41.24,76863.89,152.8,-0.30356,0.0002,14.64172]
[1779083927324,41.24,76863.89,152.8,-0.30356,0.0002,14.64172]
[1779083929288,41.24,76864.46,152.8,-0.30344,0.0002,14.63941]
[1779083935239,41.24,76865.45,152.8,-0.30324,0.0002,14.63528]
[1779083935320,41.24,76865.45,152.8,-0.30324,0.0002,14.63528]
[1779083938516,41.24,76863.55,152.8,-0.30363,0.0002,14.64324]
[1779083938556,41.24,76863.55,152.8,-0.30363,0.0002,14.64324]
[1779083938559,41.24,76863.55,152.8,-0.30363,0.0002,14.64324]
[1779083938574,41.24,76863.55,152.8,-0.30363,0.0002,14.64324]
[1779083938798,41.24,76862.67,152.8,-0.30381,0.0002,14.64697]
[1779083939402,41.24,76856.81,152.8,-0.305,0.0002,14.67132]
[1779083940395,41.24,76856.81,152.8,-0.305,0.0002,14.67132]
[1779083941030,41.24,76855.88,152.8,-0.30519,0.0002,14.67518]
[1779083941443,41.24,76855.38,152.8,-0.30529,0.0002,14.67726]
[1779083946842,41.24,76852.75,152.8,-0.30582,0.0002,14.68812]
[1779083951868,41.24,76855.55,152.8,-0.30525,0.0002,14.67652]
[1779083952378,41.24,76855.55,152.8,-0.30525,0.0002,14.67652]
[1779083952384,41.24,76855.55,152.8,-0.30525,0.0002,14.67652]
[1779083955832,41.24,76858.63,152.8,-0.30463,0.0002,14.66377]
[1779083955932,41.24,76858.51,152.8,-0.30465,0.0002,14.66428]
[1779083959081,41.24,76850.07,152.8,-0.30638,0.0002,14.69936]
[1779083965353,41.24,76848.98,152.8,-0.3066,0.0002,14.70393]
[1779083969313,41.24,76848.36,152.8,-0.30673,0.0002,14.70656]
[1779083970826,41.24,76848.05,152.8,-0.3068,0.0002,14.70788]
[1779083976074,41.24,76846.52,152.8,-0.30706,0.0002,14.70835]
[1779083981109,41.24,76846.6,152.8,-0.30704,0.0002,14.708]
[1779083986144,41.24,76845.75,152.8,-0.30721,0.0002,14.71145]
[1779083991180,41.24,76846.34,152.8,-0.30709,0.0002,14.70898]
[1779083993923,41.24,76847.76,152.8,-0.3068,0.0002,14.70313]
[1779083994545,41.24,76847.76,152.8,-0.3068,0.0002,14.70313]
[1779083994666,41.24,76847.76,152.8,-0.3068,0.0002,14.70313]
[1779083994573,41.24,76851.7,152.8,-0.306,0.0002,14.6869]
[1779083995294,41.24,76851.7,152.8,-0.306,0.0002,14.6869]
[1779083995362,41.24,76851.7,152.8,-0.306,0.0002,14.6869]
[1779083995364,41.24,76851.7,152.8,-0.306,0.0002,14.6869]
[1779083995696,41.24,76851.7,152.8,-0.306,0.0002,14.6869]
[1779083995783,41.24,76855.32,152.8,-0.30526,0.0002,14.67196]
[1779083996034,41.24,76855.32,152.8,-0.30526,0.0002,14.67196]
[1779083996302,41.24,76855.32,152.8,-0.30526,0.0002,14.67196]
[1779083996447,41.24,76855.32,152.8,-0.30526,0.0002,14.67196]
[1779083996466,41.24,76855.32,152.8,-0.30526,0.0002,14.67196]
[1779083996488,41.24,76855.32,152.8,-0.30526,0.0002,14.67196]
[1779083996495,41.24,76855.32,152.8,-0.30526,0.0002,14.67196]
[1779083996604,41.24,76867.96,152.8,-0.3027,0.0002,14.61932]
[1779083997109,41.24,76867.96,152.8,-0.3027,0.0002,14.61932]
[1779083997176,41.24,76867.96,152.8,-0.3027,0.0002,14.61932]
[1779083997482,41.24,76867.96,152.8,-0.3027,0.0002,14.61932]
[1779083997567,41.24,76877.83,152.8,-0.30071,0.0002,14.57784]
[1779083997767,41.24,76877.83,152.8,-0.30071,0.0002,14.57784]
[1779083997810,41.24,76877.83,152.8,-0.30071,0.0002,14.57784]
[1779084000314,41.24,76882.08,152.8,-0.29985,0.0002,14.55984]
[1779084000801,41.24,76880.87,152.8,-0.30009,0.0002,14.56495]
[1779084001320,41.24,76880.87,152.8,-0.30009,0.0002,14.56495]
[1779084002786,41.24,76875.34,152.8,-0.30121,0.0002,14.58826]
[1779084003613,41.24,76875.34,152.8,-0.30121,0.0002,14.58826]
[1779084003614,41.24,76875.34,152.8,-0.30121,0.0002,14.58826]
[1779084003721,41.24,76872.77,152.8,-0.30172,0.0002,14.59904]
[1779084004271,41.24,76871.3,152.8,-0.30202,0.0002,14.60522]
[1779084005473,41.24,76871.3,152.8,-0.30202,0.0002,14.60522]
[1779084006869,41.24,76871.62,152.8,-0.30195,0.0002,14.60386]
[1779084009453,41.24,76873.52,152.8,-0.30157,0.0002,14.59589]
[1779084009609,41.24,76873.52,152.8,-0.30157,0.0002,14.59589]
[1779084015065,41.24,76875.65,152.8,-0.30114,0.0002,14.58699]
[1779084020384,41.24,76874.62,152.8,-0.30136,0.0002,14.59143]
[1779084022441,41.24,76874.26,152.8,-0.30143,0.0002,14.59296]
[1779084022612,41.24,76874.26,152.8,-0.30143,0.0002,14.59296]
[1779084024412,41.24,76881.74,152.8,-0.29993,0.0002,14.56148]
[1779084025065,41.24,76881.74,152.8,-0.29993,0.0002,14.56148]
[1779084025957,41.24,76881.92,152.8,-0.29989,0.0002,14.56077]
[1779084025965,41.24,76881.92,152.8,-0.29989,0.0002,14.56077]
[1779084025975,41.24,76881.92,152.8,-0.29989,0.0002,14.56077]
[1779084026312,41.24,76881.92,152.8,-0.29989,0.0002,14.56077]
[1779084026623,41.24,76881.92,152.8,-0.29989,0.0002,14.56077]
[1779084026668,41.24,76886.95,152.8,-0.29888,0.0002,14.53948]
[1779084027143,41.24,76886.95,152.8,-0.29888,0.0002,14.53948]
[1779084027221,41.24,76886.95,152.8,-0.29888,0.0002,14.53948]
[1779084027287,41.24,76886.95,152.8,-0.29888,0.0002,14.53948]
[1779084027433,41.24,76889.97,152.8,-0.29828,0.0002,14.52664]
[1779084031687,41.24,76890.88,152.8,-0.29809,0.0002,14.52271]
[1779084035228,41.24,76890.92,152.8,-0.29803,0.0002,14.5166]
[1779084037337,41.24,76893.81,152.8,-0.29745,0.0002,14.50424]
[1779084037345,41.24,76893.81,152.8,-0.29745,0.0002,14.50424]
[1779084039937,41.24,76900.79,152.8,-0.29605,0.0002,14.47436]
[1779084043540,41.24,76901.23,152.8,-0.29597,0.0002,14.47257]
[1779084048580,41.25,76902.37,152.8,-0.29575,0.0002,14.46788]
[1779084053615,41.25,76900.82,152.8,-0.29607,0.0002,14.47472]
[1779084055097,41.25,76900.61,152.8,-0.29611,0.0002,14.47566]
[1779084060045,41.25,76900.58,152.8,-0.29612,0.0002,14.47591]
[1779084061294,41.25,76900.58,152.8,-0.29612,0.0002,14.47594]
[1779084061395,41.25,76900.58,152.8,-0.29613,0.0002,14.47601]
[1779084062240,41.25,76900.58,152.8,-0.29613,0.0002,14.47601]
[1779084062244,41.25,76900.58,152.8,-0.29613,0.0002,14.47601]
[1779084063190,41.25,76896.72,152.8,-0.2969,0.0002,14.49256]
[1779084063738,41.25,76896.72,152.8,-0.2969,0.0002,14.49256]
[1779084063685,41.25,76896.04,152.8,-0.29703,0.0002,14.49544]
[1779084064572,41.25,76896.04,152.8,-0.29703,0.0002,14.49544]
[1779084068297,41.25,76892.44,152.8,-0.29776,0.0002,14.51086]
[1779084068904,41.25,76892.49,152.8,-0.29775,0.0002,14.51065]
[1779084074762,41.25,76892.45,152.8,-0.29776,0.0002,14.51088]
[1779084074774,41.25,76892.45,152.8,-0.29776,0.0002,14.51088]
[1779084074795,41.25,76892.45,152.8,-0.29776,0.0002,14.51088]
[1779084075769,41.25,76891.89,152.8,-0.29787,0.0002,14.51333]
[1779084079122,41.25,76891.06,152.8,-0.29805,0.0002,14.51703]
[1779084080639,41.25,76891.0,152.8,-0.29806,0.0002,14.51734]
[1779084083591,41.26,76890.77,152.8,-0.29811,0.0002,14.51843]
[1779084088863,41.26,76891.62,152.8,-0.29796,0.0002,14.51522]
[1779084092518,41.26,76890.95,152.8,-0.2981,0.0002,14.51819]
[1779084095997,41.26,76891.24,152.8,-0.29799,0.0002,14.51127]
[1779084101994,41.27,76892.29,152.8,-0.2978,0.0002,14.50714]
[1779084102893,41.27,76892.64,152.8,-0.29773,0.0002,14.50571]
[1779084102961,41.27,76892.89,152.8,-0.29768,0.0002,14.5047]
[1779084104876,41.27,76892.93,152.8,-0.29768,0.0002,14.50464]
[1779084110010,41.27,76892.08,152.8,-0.29786,0.0002,14.50855]
[1779084115045,41.28,76892.15,152.8,-0.29786,0.0002,14.50852]
[1779084120818,41.28,76891.18,152.8,-0.29807,0.0002,14.51292]
[1779084120852,41.28,76891.18,152.8,-0.29807,0.0002,14.51292]
[1779084126334,41.28,76893.12,152.8,-0.29768,0.0002,14.50472]
[1779084132184,41.28,76895.49,152.8,-0.29721,0.0002,14.49471]
[1779084138206,41.28,76896.16,152.8,-0.29709,0.0002,14.49203]
[1779084139263,41.28,76896.16,152.8,-0.29709,0.0002,14.49203]
[1779084141164,41.28,76898.19,152.8,-0.29668,0.0002,14.48339]
[1779084141220,41.28,76898.19,152.8,-0.29668,0.0002,14.48339]
[1779084141227,41.28,76897.19,152.8,-0.29689,0.0002,14.4877]
[1779084142676,41.28,76897.19,152.8,-0.29689,0.0002,14.4877]
[1779084142728,41.28,76897.19,152.8,-0.29689,0.0002,14.4877]
[1779084142829,41.28,76894.99,152.8,-0.29733,0.0002,14.49719]
[1779084142842,41.28,76894.99,152.8,-0.29733,0.0002,14.49719]
[1779084143080,41.28,76894.99,152.8,-0.29733,0.0002,14.49719]
[1779084144780,41.28,76898.1,152.8,-0.29671,0.0002,14.4839]
[1779084144756,41.28,76903.94,152.8,-0.29554,0.0002,14.45884]
[1779084149256,41.29,76904.7,152.8,-0.2954,0.0002,14.45579]
[1779084149696,41.29,76904.7,152.8,-0.2954,0.0002,14.45579]
[1779084149797,41.29,76905.32,152.8,-0.29528,0.0002,14.45317]
[1779084150118,41.29,76905.32,152.8,-0.29528,0.0002,14.45317]
[1779084150150,41.29,76905.32,152.8,-0.29528,0.0002,14.45317]
[1779084152136,41.29,76909.47,152.8,-0.29439,0.0002,14.42935]
[1779084153069,41.29,76909.97,152.8,-0.29429,0.0002,14.4272]
[1779084154445,41.29,76910.24,152.8,-0.29424,0.0002,14.42606]
[1779084154828,41.29,76910.24,152.8,-0.29424,0.0002,14.42606]
[1779084155325,41.29,76910.07,152.8,-0.29428,0.0002,14.42684]
[1779084156921,41.29,76910.24,152.8,-0.29424,0.0002,14.42611]
[1779084164388,41.29,76912.53,152.8,-0.2938,0.0002,14.41636]
[1779084167876,41.29,76912.79,152.8,-0.29375,0.0002,14.41529]
[1779084172995,41.29,76913.8,152.8,-0.29355,0.0002,14.41098]
[1779084176798,41.29,76913.29,152.8,-0.29365,0.0002,14.41323]
[1779084176833,41.29,76913.29,152.8,-0.29365,0.0002,14.41323]
[1779084177354,41.29,76913.29,152.8,-0.29365,0.0002,14.41325]
[1779084177770,41.29,76909.76,152.8,-0.29436,0.0002,14.42855]
[1779084179184,41.29,76905.25,152.8,-0.29526,0.0002,14.44803]
[1779084179274,41.29,76905.25,152.8,-0.29526,0.0002,14.44803]
[1779084179493,41.29,76904.92,152.8,-0.29532,0.0002,14.44944]
[1779084181002,41.29,76904.87,152.8,-0.29533,0.0002,14.44969]
[1779084181122,41.29,76904.87,152.8,-0.29533,0.0002,14.44969]
[1779084181228,41.29,76904.87,152.8,-0.29533,0.0002,14.44969]
[1779084181252,41.29,76904.87,152.8,-0.29533,0.0002,14.44969]
[1779084182848,41.29,76902.78,152.8,-0.29575,0.0002,14.45872]
[1779084182850,41.29,76902.78,152.8,-0.29575,0.0002,14.45872]
[1779084184528,41.29,76892.66,152.8,-0.29778,0.0002,14.50211]
[1779084189563,41.29,76890.92,152.8,-0.29812,0.0002,14.50945]
[1779084190219,41.29,76890.92,152.8,-0.29812,0.0002,14.50945]
[1779084190304,41.29,76890.92,152.8,-0.29812,0.0002,14.50945]
[1779084190570,41.29,76890.65,152.8,-0.29818,0.0002,14.51058]
[1779084192279,41.29,76890.26,152.8,-0.29826,0.0002,14.51227]
[1779084192296,41.29,76890.26,152.8,-0.29826,0.0002,14.51227]
[1779084192673,41.29,76890.26,152.8,-0.29826,0.0002,14.51227]
[1779084194749,41.29,76889.18,152.8,-0.29848,0.0002,14.51693]
[1779084200256,41.3,76889.25,152.8,-0.29847,0.0002,14.51681]
[1779084200258,41.3,76889.25,152.8,-0.29847,0.0002,14.51681]
[1779084204960,41.3,76889.05,152.8,-0.29852,0.0002,14.51776]
[1779084205028,41.3,76889.05,152.8,-0.29852,0.0002,14.51776]
[1779084205927,41.3,76888.32,152.8,-0.29867,0.0002,14.52097]
[1779084206011,41.3,76888.32,152.8,-0.29867,0.0002,14.52097]
[1779084206318,41.3,76888.32,152.8,-0.29867,0.0002,14.52097]
[1779084206328,41.3,76888.32,152.8,-0.29867,0.0002,14.52097]
[1779084211744,41.3,76887.72,152.8,-0.29874,0.0002,14.51776]
[1779084213549,41.3,76887.35,152.8,-0.29881,0.0002,14.51936]
[1779084215844,41.3,76887.07,152.8,-0.29887,0.0002,14.5206]
[1779084218807,41.3,76886.65,152.8,-0.29896,0.0002,14.52245]
[1779084224835,41.3,76888.79,152.8,-0.29854,0.0002,14.51357]
[1779084226623,41.3,76888.41,152.8,-0.29862,0.0002,14.51521]
[1779084231884,41.31,76888.5,152.8,-0.29861,0.0002,14.51503]
[1779084236919,41.31,76886.62,152.8,-0.29899,0.0002,14.52316]
[1779084241065,41.31,76887.15,152.8,-0.29889,0.0002,14.52099]
[1779084241073,41.31,76887.15,152.8,-0.29889,0.0002,14.52099]
[1779084241104,41.31,76887.15,152.8,-0.29889,0.0002,14.52099]
[1779084243734,41.31,76887.45,152.8,-0.29883,0.0002,14.51978]
[1779084243745,41.31,76887.45,152.8,-0.29883,0.0002,14.51978]
[1779084243820,41.31,76887.45,152.8,-0.29883,0.0002,14.51978]
[1779084244386,41.31,76887.73,152.8,-0.29878,0.0002,14.51864]
[1779084244788,41.31,76887.73,152.8,-0.29878,0.0002,14.51864]
[1779084245952,41.31,76894.83,152.8,-0.29736,0.0002,14.48844]
[1779084247246,41.31,76895.39,152.8,-0.29725,0.0002,14.48611]
[1779084247556,41.31,76895.39,152.8,-0.29725,0.0002,14.48611]
[1779084248203,41.31,76895.47,152.8,-0.29724,0.0002,14.48589]
[1779084251888,41.31,76893.96,152.8,-0.29754,0.0002,14.49245]
[1779084252203,41.31,76893.54,152.8,-0.29763,0.0002,14.4943]
[1779084252521,41.31,76893.54,152.8,-0.29763,0.0002,14.4943]
[1779084253149,41.31,76893.38,152.8,-0.29767,0.0002,14.49509]
[1779084253167,41.31,76893.38,152.8,-0.29767,0.0002,14.49509]
[1779084256977,41.32,76893.7,152.8,-0.29761,0.0002,14.49388]
[1779084257900,41.32,76893.7,152.8,-0.29761,0.0002,14.49388]
[1779084258148,41.32,76893.8,152.8,-0.29759,0.0002,14.49351]
[1779084258292,41.32,76893.8,152.8,-0.29759,0.0002,14.49351]
[1779084258823,41.32,76893.8,152.8,-0.29759,0.0002,14.49351]
[1779084259036,41.32,76893.34,152.8,-0.29769,0.0002,14.49558]
[1779084259570,41.32,76888.06,152.8,-0.29875,0.0002,14.51808]
[1779084260449,41.32,76888.06,152.8,-0.29875,0.0002,14.51808]
[1779084260540,41.32,76887.85,152.8,-0.29879,0.0002,14.519]
[1779084266141,41.32,76884.28,152.8,-0.29952,0.0002,14.53441]
[1779084267236,41.32,76884.86,152.8,-0.29941,0.0002,14.5321]
[1779084267799,41.32,76884.86,152.8,-0.29941,0.0002,14.5321]
[1779084267899,41.32,76884.78,152.8,-0.29943,0.0002,14.53251]
[1779084268097,41.32,76884.78,152.8,-0.29943,0.0002,14.53251]
[1779084268113,41.32,76884.78,152.8,-0.29943,0.0002,14.53251]
[1779084268124,41.32,76884.78,152.8,-0.29943,0.0002,14.53251]
[1779084268169,41.32,76884.78,152.8,-0.29943,0.0002,14.53251]
[1779084268333,41.32,76884.78,152.8,-0.29943,0.0002,14.53251]
[1779084268689,41.32,76884.78,152.8,-0.29943,0.0002,14.53251]
[1779084268695,41.32,76884.78,152.8,-0.29943,0.0002,14.53251]
[1779084268907,41.32,76884.78,152.8,-0.29943,0.0002,14.53251]
[1779084268890,41.32,76882.81,152.8,-0.29983,0.0002,14.5409]
[1779084269286,41.32,76882.81,152.8,-0.29983,0.0002,14.5409]
[1779084269316,41.32,76871.36,152.8,-0.30214,0.0002,14.58905]
[1779084270402,41.32,76865.08,152.8,-0.30341,0.0002,14.6153]
[1779084271029,41.32,76865.08,152.8,-0.30341,0.0002,14.6153]
[1779084271132,41.32,76865.08,152.8,-0.30341,0.0002,14.6153]
[1779084271381,41.32,76865.08,152.8,-0.30341,0.0002,14.6153]
[1779084271988,41.32,76863.76,152.8,-0.30362,0.0002,14.61494]
[1779084272091,41.32,76863.76,152.8,-0.30362,0.0002,14.61494]
[1779084272096,41.32,76863.76,152.8,-0.30362,0.0002,14.61494]
[1779084277723,41.33,76861.54,152.8,-0.30407,0.0002,14.62424]
[1779084277785,41.33,76861.16,152.8,-0.30415,0.0002,14.62585]
[1779084278037,41.33,76861.16,152.8,-0.30415,0.0002,14.62585]
[1779084278067,41.33,76861.16,152.8,-0.30415,0.0002,14.62585]
[1779084278694,41.33,76861.16,152.8,-0.30415,0.0002,14.62585]
[1779084282379,41.33,76858.7,152.8,-0.30466,0.0002,14.63619]
[1779084285877,41.33,76857.16,152.8,-0.30498,0.0002,14.64279]
[1779084286743,41.33,76855.36,152.8,-0.30535,0.0002,14.65028]
[1779084290524,41.33,76853.32,152.8,-0.30577,0.0002,14.65878]
[1779084295859,41.33,76849.27,152.8,-0.30659,0.0002,14.67542]
[1779084296711,41.33,76849.08,152.8,-0.30663,0.0002,14.67616]
[1779084298891,41.33,76849.08,152.8,-0.30663,0.0002,14.67614]
[1779084298897,41.33,76849.08,152.8,-0.30663,0.0002,14.67614]
[1779084298935,41.33,76849.08,152.8,-0.30663,0.0002,14.67614]
[1779084298998,41.33,76848.59,152.8,-0.30672,0.0002,14.67816]
[1779084299086,41.33,76848.59,152.8,-0.30672,0.0002,14.67816]
[1779084299129,41.33,76848.59,152.8,-0.30672,0.0002,14.67816]
[1779084299230,41.33,76848.59,152.8,-0.30672,0.0002,14.67816]
[1779084299477,41.33,76848.59,152.8,-0.30672,0.0002,14.67816]
[1779084299552,41.33,76848.59,152.8,-0.30672,0.0002,14.67816]
[1779084299671,41.33,76848.59,152.8,-0.30672,0.0002,14.67816]
[1779084299867,41.33,76848.59,152.8,-0.30672,0.0002,14.67816]
[1779084299894,41.33,76848.59,152.8,-0.30672,0.0002,14.67816]
[1779084299936,41.33,76848.59,152.8,-0.30672,0.0002,14.67816]
[1779084299979,41.33,76839.73,152.8,-0.30853,0.0002,14.7144]
[1779084300264,41.33,76839.73,152.8,-0.30853,0.0002,14.7144]
[1779084300374,41.33,76839.73,152.8,-0.30853,0.0002,14.7144]
[1779084300442,41.33,76839.73,152.8,-0.30853,0.0002,14.7144]
[1779084300477,41.33,76839.73,152.8,-0.30853,0.0002,14.7144]
[1779084300501,41.33,76839.73,152.8,-0.30853,0.0002,14.7144]
[1779084300552,41.33,76839.73,152.8,-0.30853,0.0002,14.7144]
[1779084300558,41.33,76839.73,152.8,-0.30853,0.0002,14.7144]
[1779084300892,41.33,76839.73,152.8,-0.30853,0.0002,14.7144]
[1779084300916,41.33,76839.73,152.8,-0.30853,0.0002,14.7144]
[1779084300895,41.33,76824.81,152.8,-0.31158,0.0002,14.77474]
[1779084301013,41.33,76824.81,152.8,-0.31158,0.0002,14.77474]
[1779084301272,41.33,76824.81,152.8,-0.31158,0.0002,14.77474]
[1779084301396,41.33,76824.81,152.8,-0.31158,0.0002,14.77474]
[1779084301805,41.33,76824.81,152.8,-0.31158,0.0002,14.77474]
[1779084301907,41.33,76812.34,152.8,-0.31414,0.00021,14.82456]
[1779084302930,41.33,76812.34,152.8,-0.31414,0.00021,14.82456]
[1779084302998,41.33,76808.97,152.8,-0.31484,0.00021,14.83791]
[1779084303240,41.33,76808.97,152.8,-0.31484,0.00021,14.83791]
[1779084305277,41.34,76808.59,152.8,-0.31492,0.00021,14.83947]
[1779084306807,41.34,76807.97,152.8,-0.31505,0.00021,14.84195]
[1779084311680,41.34,76808.46,152.8,-0.31495,0.00021,14.84015]
[1779084312921,41.34,76810.98,152.8,-0.31444,0.00021,14.83021]
[1779084312989,41.34,76815.97,152.8,-0.31341,0.00021,14.81045]
[1779084316086,41.34,76819.65,152.8,-0.31266,0.00021,14.79584]
[1779084316764,41.34,76819.65,152.8,-0.31266,0.00021,14.79584]
[1779084319416,41.34,76821.81,152.8,-0.31223,0.0002,14.78735]
[1779084319575,41.34,76821.81,152.8,-0.31223,0.0002,14.78735]
[1779084319675,41.34,76821.45,152.8,-0.3123,0.0002,14.78883]
[1779084321314,41.34,76821.45,152.8,-0.3123,0.0002,14.78883]
[1779084321379,41.34,76821.45,152.8,-0.3123,0.0002,14.78883]
[1779084321509,41.34,76818.97,152.8,-0.31281,0.00021,14.79871]
[1779084323833,41.34,76811.29,152.8,-0.31439,0.00021,14.82928]
[1779084324259,41.34,76811.29,152.8,-0.31439,0.00021,14.82928]
[1779084325479,41.34,76806.81,152.8,-0.31531,0.00021,14.84698]
[1779084325538,41.34,76806.81,152.8,-0.31531,0.00021,14.84698]
[1779084325553,41.34,76806.81,152.8,-0.31531,0.00021,14.84698]
[1779084325602,41.34,76806.81,152.8,-0.31531,0.00021,14.84698]
[1779084325864,41.34,76806.81,152.8,-0.31531,0.00021,14.84698]
[1779084325900,41.34,76800.82,152.8,-0.31654,0.00021,14.87053]
[1779084326672,41.34,76795.56,152.8,-0.31764,0.00021,14.89129]
[1779084327089,41.34,76795.56,152.8,-0.31764,0.00021,14.89129]
[1779084327151,41.34,76795.56,152.8,-0.31764,0.00021,14.89129]
[1779084327735,41.34,76795.56,152.8,-0.31764,0.00021,14.89129]
[1779084327971,41.34,76795.56,152.8,-0.31764,0.00021,14.89129]
[1779084328559,41.35,76798.66,152.8,-0.31702,0.00021,14.87956]
[1779084333595,41.36,76795.17,152.8,-0.31773,0.00021,14.88823]
[1779084338630,41.37,76795.22,152.8,-0.31776,0.00021,14.88889]
[1779084343666,41.38,76792.6,152.8,-0.31835,0.00021,14.89991]
[1779084346687,41.39,76786.1,152.8,-0.31971,0.00021,14.92548]
[1779084351722,41.4,76783.82,152.8,-0.32022,0.00021,14.9349]
[1779084357057,41.4,76784.17,152.8,-0.32017,0.00021,14.93407]
[1779084361808,41.41,76783.72,152.8,-0.3203,0.00021,14.93644]
[1779084361875,41.41,76783.72,152.8,-0.3203,0.00021,14.93644]
[1779084361906,41.41,76783.72,152.8,-0.3203,0.00021,14.93644]
[1779084362037,41.41,76783.72,152.8,-0.3203,0.00021,14.93644]
[1779084361987,41.41,76780.29,152.8,-0.32101,0.00021,14.9497]
[1779084362649,41.41,76780.29,152.8,-0.32101,0.00021,14.9497]
[1779084362826,41.41,76780.29,152.8,-0.32101,0.00021,14.9497]
[1779084363013,41.42,76771.9,152.8,-0.32276,0.00021,14.98177]
[1779084363099,41.42,76771.9,152.8,-0.32276,0.00021,14.98177]
[1779084363234,41.42,76771.9,152.8,-0.32276,0.00021,14.98177]
[1779084364191,41.42,76768.38,152.8,-0.3235,0.00021,14.99518]
[1779084364280,41.42,76768.38,152.8,-0.3235,0.00021,14.99518]
[1779084364870,41.42,76768.38,152.8,-0.3235,0.00021,14.99518]
[1779084365617,41.42,76768.42,152.8,-0.32349,0.00021,14.99511]
[1779084366297,41.42,76767.42,152.8,-0.3237,0.00021,14.99897]
[1779084366370,41.42,76767.42,152.8,-0.3237,0.00021,14.99897]
[1779084372390,41.43,76765.97,152.8,-0.32403,0.00021,15.00493]
[1779084372396,41.43,76765.97,152.8,-0.32403,0.00021,15.00493]
[1779084372675,41.43,76765.97,152.8,-0.32403,0.00021,15.00493]
[1779084372784,41.43,76765.97,152.8,-0.32403,0.00021,15.00493]
[1779084372798,41.43,76765.97,152.8,-0.32403,0.00021,15.00493]
[1779084374676,41.43,76762.11,152.8,-0.32484,0.00021,15.01961]
[1779084376574,41.43,76758.54,152.8,-0.3256,0.00021,15.03315]
[1779084376598,41.43,76758.54,152.8,-0.3256,0.00021,15.03315]
[1779084376609,41.43,76758.54,152.8,-0.3256,0.00021,15.03315]
[1779084376797,41.43,76758.54,152.8,-0.3256,0.00021,15.03315]
[1779084376864,41.43,76758.54,152.8,-0.3256,0.00021,15.03315]
[1779084376966,41.43,76758.54,152.8,-0.3256,0.00021,15.03315]
[1779084377018,41.43,76758.54,152.8,-0.3256,0.00021,15.03315]
[1779084377050,41.43,76748.73,152.8,-0.32765,0.00021,15.06967]
[1779084377684,41.43,76748.73,152.8,-0.32765,0.00021,15.06967]
[1779084377911,41.43,76743.98,152.8,-0.32864,0.00021,15.08722]
[1779084378202,41.43,76743.98,152.8,-0.32864,0.00021,15.08722]
[1779084378419,41.43,76743.98,152.8,-0.32864,0.00021,15.08722]
[1779084378443,41.43,76743.98,152.8,-0.32864,0.00021,15.08722]
[1779084378716,41.43,76743.98,152.8,-0.32864,0.00021,15.08722]
[1779084378769,41.43,76743.98,152.8,-0.32864,0.00021,15.08722]
[1779084378801,41.43,76743.98,152.8,-0.32864,0.00021,15.08722]
[1779084378907,41.43,76743.98,152.8,-0.32864,0.00021,15.08722]
[1779084379079,41.43,76743.98,152.8,-0.32864,0.00021,15.08722]
[1779084379079,41.43,76743.98,152.8,-0.32864,0.00021,15.08722]
[1779084378996,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379173,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379176,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379186,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379198,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379242,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379568,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379574,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379593,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379624,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379628,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379633,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379704,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379776,41.43,76739.21,152.8,-0.32964,0.00021,15.10473]
[1779084379925,41.43,76721.87,152.8,-0.33328,0.00021,15.16756]
[1779084380387,41.43,76721.87,152.8,-0.33328,0.00021,15.16756]
[1779084380932,41.44,76716.85,152.8,-0.33434,0.00021,15.18555]
[1779084381749,41.44,76716.85,152.8,-0.33434,0.00021,15.18555]
[1779084381836,41.44,76716.85,152.8,-0.33434,0.00021,15.18555]
[1779084382721,41.44,76716.94,152.8,-0.33433,0.00021,15.18527]
[1779084384206,41.44,76724.8,152.8,-0.33268,0.00021,15.15723]
[1779084386348,41.44,76724.91,152.8,-0.33266,0.00021,15.15697]
[1779084388521,41.44,76724.47,152.8,-0.33276,0.00021,15.15867]
[1779084389297,41.44,76725.27,152.8,-0.3326,0.00021,15.15586]
[1779084389564,41.44,76725.27,152.8,-0.3326,0.00021,15.15586]
[1779084389799,41.44,76725.27,152.8,-0.3326,0.00021,15.15586]
[1779084389996,41.44,76719.5,152.8,-0.33381,0.00021,15.1766]
[1779084390973,41.44,76719.5,152.8,-0.33381,0.00021,15.1766]
[1779084393310,41.44,76712.88,152.8,-0.33517,0.00021,15.19452]
[1779084393524,41.44,76712.88,152.8,-0.33517,0.00021,15.19452]
[1779084393660,41.44,76712.88,152.8,-0.33517,0.00021,15.19452]
[1779084394025,41.45,76717.51,152.8,-0.33419,0.00021,15.17809]
[1779084397046,41.45,76723.31,152.8,-0.33298,0.00021,15.15748]
[1779084401951,41.45,76724.6,152.8,-0.33272,0.00021,15.15307]
[1779084402134,41.45,76724.78,152.8,-0.33269,0.00021,15.15247]
[1779084402731,41.45,76724.78,152.8,-0.33269,0.00021,15.15247]
[1779084402737,41.45,76724.78,152.8,-0.33269,0.00021,15.15247]
[1779084402805,41.45,76724.78,152.8,-0.33269,0.00021,15.15247]
[1779084402828,41.45,76724.78,152.8,-0.33269,0.00021,15.15247]
[1779084402946,41.45,76724.78,152.8,-0.33269,0.00021,15.15247]
[1779084405723,41.45,76728.38,152.8,-0.33194,0.00021,15.13969]
[1779084409359,41.46,76734.59,152.8,-0.33065,0.00021,15.11744]
[1779084412349,41.46,76734.01,152.8,-0.33079,0.00021,15.1198]
[1779084413135,41.46,76735.8,152.8,-0.33042,0.00021,15.11338]
[1779084414226,41.46,76740.2,152.8,-0.3295,0.00021,15.09743]
[1779084414327,41.47,76741.87,152.8,-0.32916,0.00021,15.09142]
[1779084415230,41.47,76741.87,152.8,-0.32916,0.00021,15.09142]
[1779084418436,41.47,76743.89,152.8,-0.32874,0.00021,15.08419]
[1779084421411,41.47,76745.32,152.8,-0.32845,0.00021,15.07903]
[1779084424091,41.47,76743.91,152.8,-0.32875,0.00021,15.08431]
[1779084425550,41.47,76744.76,152.8,-0.32858,0.00021,15.08129]
[1779084425565,41.47,76744.76,152.8,-0.32858,0.00021,15.08129]
[1779084425604,41.47,76744.76,152.8,-0.32858,0.00021,15.08129]
[1779084425643,41.47,76744.76,152.8,-0.32858,0.00021,15.08129]
[1779084426606,41.48,76754.93,152.8,-0.32646,0.00021,15.04393]
[1779084433151,41.48,76758.44,152.8,-0.32575,0.00021,15.03126]
[1779084442347,41.49,76755.2,152.8,-0.32647,0.00021,15.04414]
[1779084442630,41.49,76755.2,152.8,-0.32647,0.00021,15.04414]
[1779084448400,41.5,76756.37,152.8,-0.32625,0.00021,15.04027]
[1779084448406,41.5,76756.37,152.8,-0.32625,0.00021,15.04027]
[1779084448549,41.5,76762.32,152.8,-0.32502,0.00021,15.01817]
[1779084449429,41.5,76762.32,152.8,-0.32502,0.00021,15.01817]
[1779084449530,41.5,76769.02,152.8,-0.32364,0.00021,14.99321]
[1779084450417,41.5,76769.02,152.8,-0.32364,0.00021,14.99321]
[1779084450582,41.5,76769.02,152.8,-0.32364,0.00021,14.99321]
[1779084450666,41.5,76769.02,152.8,-0.32364,0.00021,14.99321]
[1779084450740,41.5,76769.02,152.8,-0.32364,0.00021,14.99321]
[1779084450782,41.5,76769.02,152.8,-0.32364,0.00021,14.99321]
[1779084450836,41.5,76769.02,152.8,-0.32364,0.00021,14.99321]
[1779084451500,41.51,76770.64,152.8,-0.32331,0.00021,14.98722]
[1779084451779,41.51,76770.64,152.8,-0.32331,0.00021,14.98722]
[1779084457371,41.51,76770.26,152.8,-0.32336,0.00021,14.98322]
[1779084460842,41.51,76767.79,152.8,-0.32388,0.00021,14.99269]
[1779084461111,41.51,76767.79,152.8,-0.32388,0.00021,14.99269]
[1779084461140,41.51,76766.7,152.8,-0.32411,0.00021,14.9969]
[1779084461242,41.51,76766.7,152.8,-0.32411,0.00021,14.9969]
[1779084461415,41.51,76766.7,152.8,-0.32411,0.00021,14.9969]
[1779084461499,41.51,76766.7,152.8,-0.32411,0.00021,14.9969]
[1779084461646,41.51,76766.7,152.8,-0.32411,0.00021,14.9969]
[1779084461798,41.51,76766.7,152.8,-0.32411,0.00021,14.9969]
[1779084461883,41.51,76759.96,152.8,-0.32551,0.00021,15.02219]
[1779084462247,41.51,76759.96,152.8,-0.32551,0.00021,15.02219]
[1779084462358,41.51,76759.96,152.8,-0.32551,0.00021,15.02219]
[1779084462418,41.51,76759.96,152.8,-0.32551,0.00021,15.02219]
[1779084462824,41.51,76759.96,152.8,-0.32551,0.00021,15.02219]
[1779084462854,41.52,76752.97,152.8,-0.32697,0.00021,15.04825]
[1779084464522,41.52,76748.16,152.8,-0.32798,0.00021,15.06606]
[1779084467818,41.52,76749.8,152.8,-0.32764,0.00021,15.06012]
[1779084468628,41.52,76749.18,152.8,-0.32778,0.00021,15.06251]
[1779084470520,41.52,76748.17,152.8,-0.32799,0.00021,15.06628]
[1779084470570,41.52,76748.17,152.8,-0.32799,0.00021,15.06628]
[1779084472252,41.52,76753.59,152.8,-0.32687,0.00021,15.04643]
[1779084477303,41.53,76757.61,152.8,-0.32605,0.00021,15.03186]
[1779084479009,41.53,76757.59,152.8,-0.32606,0.00021,15.03201]
[1779084479065,41.53,76757.59,152.8,-0.32606,0.00021,15.03201]
[1779084479161,41.53,76757.59,152.8,-0.32606,0.00021,15.03201]
[1779084479189,41.53,76757.59,152.8,-0.32606,0.00021,15.03201]
[1779084479276,41.53,76757.59,152.8,-0.32606,0.00021,15.03201]
[1779084479330,41.53,76757.59,152.8,-0.32606,0.00021,15.03201]
[1779084479372,41.53,76757.59,152.8,-0.32606,0.00021,15.03201]
[1779084479418,41.53,76757.59,152.8,-0.32606,0.00021,15.03201]
[1779084479089,41.53,76755.66,152.8,-0.32647,0.00021,15.03925]
[1779084479603,41.53,76755.66,152.8,-0.32647,0.00021,15.03925]
[1779084479634,41.53,76755.66,152.8,-0.32647,0.00021,15.03925]
[1779084479689,41.53,76755.66,152.8,-0.32647,0.00021,15.03925]
[1779084479764,41.53,76755.66,152.8,-0.32647,0.00021,15.03925]
[1779084479871,41.53,76755.66,152.8,-0.32647,0.00021,15.03925]
[1779084480104,41.53,76755.66,152.8,-0.32647,0.00021,15.03925]
[1779084480262,41.53,76755.66,152.8,-0.32647,0.00021,15.03925]
[1779084480277,41.53,76755.66,152.8,-0.32647,0.00021,15.03925]
[1779084480149,41.53,76738.48,152.8,-0.33005,0.00021,15.10236]
[1779084480723,41.53,76738.48,152.8,-0.33005,0.00021,15.10236]
[1779084480726,41.53,76738.48,152.8,-0.33005,0.00021,15.10236]
[1779084480837,41.53,76738.48,152.8,-0.33005,0.00021,15.10236]
[1779084481170,41.53,76738.48,152.8,-0.33005,0.00021,15.10236]
[1779084481209,41.53,76738.48,152.8,-0.33005,0.00021,15.10236]
[1779084481273,41.53,76738.48,152.8,-0.33005,0.00021,15.10236]
[1779084481154,41.53,76715.01,152.8,-0.33498,0.00021,15.1867]
[1779084481509,41.53,76715.01,152.8,-0.33498,0.00021,15.1867]
[1779084481821,41.53,76715.01,152.8,-0.33498,0.00021,15.1867]
[1779084481868,41.53,76715.01,152.8,-0.33498,0.00021,15.1867]
[1779084481900,41.53,76700.74,152.8,-0.33799,0.00021,15.23683]
[1779084482543,41.53,76700.74,152.8,-0.33799,0.00021,15.23683]
[1779084482649,41.53,76700.74,152.8,-0.33799,0.00021,15.23683]
[1779084482773,41.53,76700.74,152.8,-0.33799,0.00021,15.23683]
[1779084483179,41.53,76700.74,152.8,-0.33799,0.00021,15.23683]
[1779084483114,41.53,76694.43,152.8,-0.33933,0.00021,15.25877]
[1779084483512,41.53,76694.43,152.8,-0.33933,0.00021,15.25877]
[1779084483597,41.53,76694.43,152.8,-0.33933,0.00021,15.25877]
[1779084483807,41.53,76694.43,152.8,-0.33933,0.00021,15.25877]
[1779084484104,41.53,76694.43,152.8,-0.33933,0.00021,15.25877]
[1779084484180,41.53,76694.43,152.8,-0.33933,0.00021,15.25877]
[1779084484113,41.53,76684.19,152.8,-0.3415,0.00021,15.29399]
[1779084484813,41.53,76684.19,152.8,-0.3415,0.00021,15.29399]
[1779084485121,41.54,76679.22,152.8,-0.34256,0.00021,15.31099]
[1779084485487,41.54,76679.22,152.8,-0.34256,0.00021,15.31099]
[1779084485532,41.54,76679.22,152.8,-0.34256,0.00021,15.31099]
[1779084486410,41.54,76679.08,152.8,-0.34259,0.00021,15.31151]
[1779084486755,41.54,76679.08,152.8,-0.34259,0.00021,15.31151]
[1779084486761,41.54,76679.08,152.8,-0.34259,0.00021,15.31151]
[1779084486815,41.54,76679.08,152.8,-0.34259,0.00021,15.31151]
[1779084486830,41.54,76679.08,152.8,-0.34259,0.00021,15.31151]
[1779084487173,41.54,76679.08,152.8,-0.34259,0.00021,15.31151]
[1779084487253,41.54,76676.07,152.8,-0.34323,0.00021,15.32168]
[1779084487812,41.54,76676.07,152.8,-0.34323,0.00021,15.32168]
[1779084489047,41.54,76672.93,152.8,-0.3439,0.00021,15.3323]
[1779084489059,41.54,76672.93,152.8,-0.3439,0.00021,15.3323]
[1779084490536,41.54,76672.4,152.8,-0.34402,0.00021,15.33417]
[1779084491777,41.54,76675.51,152.8,-0.34336,0.00021,15.3237]
[1779084491810,41.54,76675.51,152.8,-0.34336,0.00021,15.3237]
[1779084492479,41.54,76677.45,152.8,-0.34295,0.00021,15.3172]
[1779084492645,41.54,76677.45,152.8,-0.34295,0.00021,15.3172]
[1779084493170,41.55,76685.4,152.8,-0.34129,0.00021,15.29064]
[1779084493256,41.55,76685.4,152.8,-0.34129,0.00021,15.29064]
[1779084493260,41.55,76685.4,152.8,-0.34129,0.00021,15.29064]
[1779084493369,41.55,76685.4,152.8,-0.34129,0.00021,15.29064]
[1779084493376,41.55,76685.4,152.8,-0.34129,0.00021,15.29064]
[1779084493392,41.55,76685.4,152.8,-0.34129,0.00021,15.29064]
[1779084493844,41.55,76685.4,152.8,-0.34129,0.00021,15.29064]
[1779084493882,41.55,76701.69,152.8,-0.33784,0.00021,15.23449]
[1779084494901,41.55,76701.69,152.8,-0.33784,0.00021,15.23449]
[1779084495008,41.55,76701.69,152.8,-0.33784,0.00021,15.23449]
[1779084495082,41.54,76709.4,152.8,-0.3362,0.00021,15.20719]
[1779084495290,41.54,76709.4,152.8,-0.3362,0.00021,15.20719]
[1779084495293,41.54,76709.4,152.8,-0.3362,0.00021,15.20719]
[1779084495352,41.54,76709.4,152.8,-0.3362,0.00021,15.20719]
[1779084495769,41.54,76715.22,152.8,-0.33497,0.00021,15.18665]
[1779084497637,41.54,76717.04,152.8,-0.33459,0.00021,15.18021]
[1779084497696,41.54,76717.04,152.8,-0.33459,0.00021,15.18021]
[1779084497783,41.54,76721.67,152.8,-0.33362,0.00021,15.16375]
[1779084499159,41.54,76721.67,152.8,-0.33362,0.00021,15.16375]
[1779084500646,41.54,76723.23,152.8,-0.33329,0.00021,15.15823]
[1779084506847,41.55,76723.16,152.8,-0.33332,0.00021,15.15867]
[1779084510530,41.55,76723.33,152.8,-0.33329,0.00021,15.15815]
[1779084510799,41.55,76723.33,152.8,-0.33329,0.00021,15.15815]
[1779084511548,41.55,76725.76,152.8,-0.33278,0.00021,15.14949]
[1779084512372,41.55,76727.49,152.8,-0.33237,0.00021,15.13758]
[1779084512439,41.55,76727.49,152.8,-0.33237,0.00021,15.13758]
[1779084512653,41.55,76727.49,152.8,-0.33237,0.00021,15.13758]
[1779084517924,41.55,76731.08,152.8,-0.33164,0.00021,15.12496]
[1779084519502,41.55,76731.64,152.8,-0.33152,0.00021,15.12299]
[1779084519549,41.55,76731.64,152.8,-0.33152,0.00021,15.12299]
[1779084520782,41.56,76729.24,152.8,-0.33203,0.00021,15.13169]
[1779084520945,41.56,76724.03,152.8,-0.33312,0.00021,15.15043]
[1779084525373,41.56,76723.16,152.8,-0.33331,0.00021,15.15368]
[1779084525398,41.56,76723.16,152.8,-0.33331,0.00021,15.15368]
[1779084525404,41.56,76723.16,152.8,-0.33331,0.00021,15.15368]
[1779084525424,41.56,76723.16,152.8,-0.33331,0.00021,15.15368]
[1779084525586,41.56,76723.16,152.8,-0.33331,0.00021,15.15368]
[1779084525980,41.56,76715.57,152.8,-0.33491,0.00021,15.1807]
[1779084526729,41.56,76715.57,152.8,-0.33491,0.00021,15.1807]
[1779084526734,41.56,76715.57,152.8,-0.33491,0.00021,15.1807]
[1779084526938,41.56,76715.57,152.8,-0.33491,0.00021,15.1807]
[1779084526987,41.56,76709.66,152.8,-0.33616,0.00021,15.20158]
[1779084527598,41.56,76709.66,152.8,-0.33616,0.00021,15.20158]
[1779084527614,41.56,76709.66,152.8,-0.33616,0.00021,15.20158]
[1779084528014,41.56,76709.66,152.8,-0.33616,0.00021,15.20158]
[1779084532223,41.56,76703.26,152.8,-0.3375,0.00021,15.22395]
[1779084532262,41.56,76703.26,152.8,-0.3375,0.00021,15.22395]
[1779084532326,41.56,76702.97,152.8,-0.33756,0.00021,15.22495]
[1779084532331,41.56,76702.97,152.8,-0.33756,0.00021,15.22495]
[1779084532437,41.56,76702.97,152.8,-0.33756,0.00021,15.22495]
[1779084535468,41.56,76700.66,152.8,-0.33806,0.00021,15.23308]
[1779084535798,41.56,76700.66,152.8,-0.33806,0.00021,15.23308]
[1779084537202,41.56,76699.98,152.8,-0.3382,0.00021,15.2355]
[1779084538369,41.56,76700.95,152.8,-0.338,0.00021,15.23223]
[1779084538740,41.56,76700.95,152.8,-0.338,0.00021,15.23223]
[1779084538846,41.56,76700.95,152.8,-0.338,0.00021,15.23223]
[1779084538858,41.56,76700.95,152.8,-0.338,0.00021,15.23223]
[1779084538866,41.56,76700.95,152.8,-0.338,0.00021,15.23223]
[1779084539127,41.56,76707.57,152.8,-0.33658,0.00021,15.20867]
[1779084540078,41.56,76712.85,152.8,-0.33547,0.00021,15.1901]
[1779084540555,41.56,76712.85,152.8,-0.33547,0.00021,15.1901]
[1779084540881,41.56,76712.85,152.8,-0.33547,0.00021,15.1901]
[1779084542684,41.55,76704.87,152.8,-0.33715,0.00021,15.21808]
[1779084542687,41.55,76704.87,152.8,-0.33715,0.00021,15.21808]
[1779084542707,41.55,76704.87,152.8,-0.33715,0.00021,15.21808]
[1779084543215,41.55,76704.87,152.8,-0.33715,0.00021,15.21808]
[1779084544106,41.55,76712.99,152.8,-0.33544,0.00021,15.18951]
[1779084545316,41.55,76714.74,152.8,-0.33507,0.00021,15.18332]
[1779084545318,41.55,76714.74,152.8,-0.33507,0.00021,15.18332]
[1779084547270,41.55,76715.37,152.8,-0.33493,0.00021,15.18109]
[1779084548403,41.55,76715.54,152.8,-0.3349,0.00021,15.18049]
[1779084548665,41.55,76715.54,152.8,-0.3349,0.00021,15.18049]
[1779084548755,41.55,76715.54,152.8,-0.3349,0.00021,15.18049]
[1779084548832,41.55,76715.54,152.8,-0.3349,0.00021,15.18049]
[1779084548877,41.55,76715.54,152.8,-0.3349,0.00021,15.18049]
[1779084548898,41.55,76715.54,152.8,-0.3349,0.00021,15.18049]
[1779084548917,41.55,76715.54,152.8,-0.3349,0.00021,15.18049]
[1779084548937,41.55,76715.54,152.8,-0.3349,0.00021,15.18049]
[1779084548947,41.55,76715.54,152.8,-0.3349,0.00021,15.18049]
[1779084548970,41.55,76715.54,152.8,-0.3349,0.00021,15.18049]
[1779084549246,41.55,76709.78,152.8,-0.33611,0.00021,15.20082]
[1779084549792,41.55,76709.78,152.8,-0.33611,0.00021,15.20082]
[1779084550149,41.55,76701.83,152.8,-0.33779,0.00021,15.22862]
[1779084550292,41.55,76701.83,152.8,-0.33779,0.00021,15.22862]
[1779084550296,41.55,76701.83,152.8,-0.33779,0.00021,15.22862]
[1779084550301,41.55,76701.83,152.8,-0.33779,0.00021,15.22862]
[1779084550440,41.55,76701.83,152.8,-0.33779,0.00021,15.22862]
[1779084550473,41.55,76701.83,152.8,-0.33779,0.00021,15.22862]
[1779084550875,41.55,76701.83,152.8,-0.33779,0.00021,15.22862]
[1779084551988,41.56,76699.9,152.8,-0.33822,0.00021,15.23585]
[1779084552140,41.56,76699.9,152.8,-0.33822,0.00021,15.23585]
[1779084552445,41.57,76697.41,152.8,-0.33878,0.00021,15.24494]
[1779084552458,41.57,76697.41,152.8,-0.33878,0.00021,15.24494]
[1779084552463,41.57,76697.41,152.8,-0.33878,0.00021,15.24494]
[1779084556324,41.57,76695.11,152.8,-0.33927,0.00021,15.25302]
[1779084556563,41.57,76695.11,152.8,-0.33927,0.00021,15.25302]
[1779084556799,41.57,76695.11,152.8,-0.33927,0.00021,15.25302]
[1779084557198,41.57,76688.02,152.8,-0.34078,0.00021,15.27747]
[1779084562233,41.58,76690.67,152.8,-0.34023,0.00021,15.26873]
[1779084562503,41.58,76690.67,152.8,-0.34023,0.00021,15.26873]
[1779084563065,41.58,76690.67,152.8,-0.34023,0.00021,15.26873]
[1779084563240,41.58,76692.48,152.8,-0.33985,0.00021,15.26255]
[1779084563354,41.58,76692.48,152.8,-0.33985,0.00021,15.26255]
[1779084565792,41.58,76694.08,152.8,-0.33951,0.00021,15.25702]
[1779084571284,41.58,76695.23,152.8,-0.33927,0.00021,15.25299]
[1779084571434,41.58,76692.24,152.8,-0.33985,0.00021,15.25756]
[1779084571485,41.58,76692.24,152.8,-0.33985,0.00021,15.25756]
[1779084572593,41.58,76695.16,152.8,-0.33923,0.00021,15.24748]
[1779084573314,41.58,76695.16,152.8,-0.33923,0.00021,15.24748]
[1779084575174,41.58,76697.71,152.8,-0.33869,0.00021,15.23861]
[1779084575232,41.58,76697.71,152.8,-0.33869,0.00021,15.23861]
[1779084575247,41.58,76697.71,152.8,-0.33869,0.00021,15.23861]
[1779084576888,41.56,76699.39,152.8,-0.33828,0.00021,15.23174]
[1779084577255,41.56,76699.39,152.8,-0.33828,0.00021,15.23174]
[1779084580412,41.55,76705.67,152.8,-0.33692,0.00021,15.20926]
[1779084586932,41.55,76705.64,152.8,-0.33691,0.00021,15.20918]
[1779084589698,41.55,76706.25,152.8,-0.33678,0.00021,15.20697]
[1779084589707,41.55,76706.25,152.8,-0.33678,0.00021,15.20697]
[1779084591120,41.55,76706.56,152.8,-0.33671,0.00021,15.20586]
[1779084593975,41.55,76700.41,152.8,-0.33801,0.00021,15.22731]
[1779084594279,41.55,76700.41,152.8,-0.33801,0.00021,15.22731]
[1779084594344,41.55,76700.59,152.8,-0.33797,0.00021,15.22672]
[1779084594799,41.55,76700.59,152.8,-0.33797,0.00021,15.22672]
[1779084595454,41.55,76698.37,152.8,-0.33844,0.00021,15.23443]
[1779084595667,41.55,76698.37,152.8,-0.33844,0.00021,15.23443]
[1779084595950,41.55,76698.37,152.8,-0.33844,0.00021,15.23443]
[1779084596081,41.55,76698.37,152.8,-0.33844,0.00021,15.23443]
[1779084596183,41.55,76692.1,152.8,-0.33978,0.00021,15.25624]
[1779084596534,41.55,76692.1,152.8,-0.33978,0.00021,15.25624]
[1779084597242,41.55,76692.1,152.8,-0.33978,0.00021,15.25624]
[1779084597291,41.55,76692.1,152.8,-0.33978,0.00021,15.25624]
[1779084597321,41.55,76682.04,152.8,-0.34191,0.00021,15.29072]
[1779084597956,41.55,76682.04,152.8,-0.34191,0.00021,15.29072]
[1779084598291,41.55,76682.04,152.8,-0.34191,0.00021,15.29072]
[1779084602793,41.55,76676.46,152.8,-0.34311,0.00021,15.30983]
[1779084605281,41.55,76677.93,152.8,-0.3428,0.00021,15.30496]
[1779084605289,41.55,76677.93,152.8,-0.3428,0.00021,15.30496]
[1779084605371,41.56,76678.44,152.8,-0.3427,0.00021,15.30334]
[1779084605791,41.56,76678.44,152.8,-0.3427,0.00021,15.30334]
[1779084606231,41.56,76678.44,152.8,-0.3427,0.00021,15.30334]
[1779084606316,41.56,76683.25,152.8,-0.34168,0.00021,15.28709]
[1779084607303,41.56,76683.25,152.8,-0.34168,0.00021,15.28709]
[1779084608231,41.56,76685.84,152.8,-0.34114,0.00021,15.27833]
[1779084609429,41.56,76685.89,152.8,-0.34113,0.00021,15.27825]
[1779084610298,41.56,76685.89,152.8,-0.34113,0.00021,15.27825]
[1779084610499,41.56,76684.5,152.8,-0.34143,0.00021,15.28306]
[1779084612574,41.56,76680.37,152.8,-0.34232,0.00021,15.29724]
[1779084613966,41.56,76679.8,152.8,-0.34244,0.00021,15.29923]
[1779084613991,41.56,76679.8,152.8,-0.34244,0.00021,15.29923]
[1779084615347,41.57,76678.8,152.8,-0.34266,0.00021,15.30268]
[1779084615993,41.57,76679.19,152.8,-0.34258,0.00021,15.30141]
[1779084618671,41.57,76679.82,152.8,-0.34246,0.00021,15.29947]
[1779084618711,41.57,76679.82,152.8,-0.34246,0.00021,15.29947]
[1779084618982,41.57,76679.82,152.8,-0.34246,0.00021,15.29947]
[1779084619033,41.57,76679.82,152.8,-0.34246,0.00021,15.29947]
[1779084619143,41.57,76679.82,152.8,-0.34246,0.00021,15.29947]
[1779084619210,41.57,76679.82,152.8,-0.34246,0.00021,15.29947]
[1779084619269,41.57,76679.82,152.8,-0.34246,0.00021,15.29947]
[1779084619364,41.57,76679.82,152.8,-0.34246,0.00021,15.29947]
[1779084619377,41.57,76679.82,152.8,-0.34246,0.00021,15.29947]
[1779084619560,41.57,76677.76,152.8,-0.3429,0.00021,15.3065]
[1779084619715,41.57,76677.76,152.8,-0.3429,0.00021,15.3065]
[1779084619737,41.57,76677.76,152.8,-0.3429,0.00021,15.3065]
[1779084619744,41.57,76677.76,152.8,-0.3429,0.00021,15.3065]
[1779084619843,41.57,76677.76,152.8,-0.3429,0.00021,15.3065]
[1779084619868,41.57,76677.76,152.8,-0.3429,0.00021,15.3065]
[1779084619889,41.57,76677.76,152.8,-0.3429,0.00021,15.3065]
[1779084620160,41.57,76677.76,152.8,-0.3429,0.00021,15.3065]
[1779084620303,41.57,76677.76,152.8,-0.3429,0.00021,15.3065]
[1779084620326,41.57,76677.76,152.8,-0.3429,0.00021,15.3065]
[1779084620458,41.57,76657.91,152.8,-0.34713,0.00021,15.37274]
[1779084620509,41.57,76657.91,152.8,-0.34713,0.00021,15.37274]
[1779084620562,41.57,76657.91,152.8,-0.34713,0.00021,15.37274]
[1779084621335,41.57,76599.33,152.8,-0.35971,0.00022,15.55795]
[1779084621584,41.57,76599.33,152.8,-0.35971,0.00022,15.55795]
[1779084621655,41.57,76599.33,152.8,-0.35971,0.00022,15.55795]
[1779084621997,41.57,76599.33,152.8,-0.35971,0.00022,15.55795]
[1779084622118,41.57,76599.33,152.8,-0.35971,0.00022,15.55795]
[1779084622298,41.57,76599.33,152.8,-0.35971,0.00022,15.55795]
[1779084622312,41.57,76599.33,152.8,-0.35971,0.00022,15.55795]
[1779084622401,41.57,76579.59,152.8,-0.36398,0.00022,15.61672]
[1779084622450,41.57,76579.59,152.8,-0.36398,0.00022,15.61672]
[1779084622799,41.57,76579.59,152.8,-0.36398,0.00022,15.61672]
[1779084622997,41.53,76577.96,152.8,-0.36423,0.00022,15.61993]
[1779084623595,41.53,76577.96,152.8,-0.36423,0.00022,15.61993]
[1779084624213,41.53,76577.96,152.8,-0.36423,0.00022,15.61993]
[1779084624678,41.54,76576.47,152.8,-0.36459,0.00022,15.62478]
[1779084624956,41.54,76576.47,152.8,-0.36459,0.00022,15.62478]
[1779084625003,41.54,76576.47,152.8,-0.36459,0.00022,15.62478]
[1779084625050,41.54,76576.47,152.8,-0.36459,0.00022,15.62478]
[1779084625141,41.55,76571.67,152.8,-0.36563,0.00022,15.63882]
[1779084626133,41.55,76571.67,152.8,-0.36563,0.00022,15.63882]
[1779084626160,41.55,76571.67,152.8,-0.36563,0.00022,15.63882]
[1779084626188,41.55,76571.67,152.8,-0.36563,0.00022,15.63882]
[1779084626195,41.55,76571.67,152.8,-0.36563,0.00022,15.63882]
[1779084626291,41.55,76571.67,152.8,-0.36563,0.00022,15.63882]
[1779084626390,41.55,76571.04,152.8,-0.36577,0.00022,15.64068]
[1779084626651,41.55,76571.04,152.8,-0.36577,0.00022,15.64068]
[1779084626703,41.55,76571.04,152.8,-0.36577,0.00022,15.64068]
[1779084627109,41.55,76571.04,152.8,-0.36577,0.00022,15.64068]
[1779084627165,41.55,76571.04,152.8,-0.36577,0.00022,15.64068]
[1779084627182,41.55,76565.98,152.8,-0.36688,0.00022,15.65534]
[1779084627840,41.55,76565.98,152.8,-0.36688,0.00022,15.65534]
[1779084628017,41.55,76565.98,152.8,-0.36688,0.00022,15.65534]
[1779084628113,41.55,76565.98,152.8,-0.36688,0.00022,15.65534]
[1779084628214,41.55,76565.98,152.8,-0.36688,0.00022,15.65534]
[1779084628222,41.55,76565.98,152.8,-0.36688,0.00022,15.65534]
[1779084628277,41.55,76558.43,152.8,-0.36854,0.00022,15.67715]
[1779084628654,41.55,76558.43,152.8,-0.36854,0.00022,15.67715]
[1779084628681,41.55,76558.43,152.8,-0.36854,0.00022,15.67715]
[1779084628918,41.55,76558.43,152.8,-0.36854,0.00022,15.67715]
[1779084630766,41.55,76562.25,152.8,-0.36771,0.00022,15.66634]
[1779084630914,41.55,76562.25,152.8,-0.36771,0.00022,15.66634]
[1779084630962,41.55,76562.25,152.8,-0.36771,0.00022,15.66634]
[1779084631356,41.55,76562.25,152.8,-0.36771,0.00022,15.66634]
[1779084631383,41.55,76561.44,152.8,-0.36785,0.00022,15.66308]
[1779084631403,41.55,76561.44,152.8,-0.36785,0.00022,15.66308]
[1779084631460,41.55,76561.44,152.8,-0.36785,0.00022,15.66308]
[1779084631483,41.55,76561.44,152.8,-0.36785,0.00022,15.66308]
[1779084631541,41.55,76561.44,152.8,-0.36785,0.00022,15.66308]
[1779084632134,41.55,76561.44,152.8,-0.36785,0.00022,15.66308]
[1779084632236,41.55,76572.7,152.8,-0.3654,0.00022,15.63061]
[1779084633369,41.56,76579.89,152.8,-0.36384,0.00022,15.60964]
[1779084634046,41.56,76579.89,152.8,-0.36384,0.00022,15.60964]
[1779084634188,41.56,76579.89,152.8,-0.36384,0.00022,15.60964]
[1779084634345,41.56,76586.28,152.8,-0.36246,0.00022,15.5908]
[1779084634827,41.56,76586.28,152.8,-0.36246,0.00022,15.5908]
[1779084635371,41.56,76578.28,152.8,-0.3642,0.00022,15.61446]
[1779084635517,41.56,76578.28,152.8,-0.3642,0.00022,15.61446]
[1779084635719,41.56,76578.28,152.8,-0.3642,0.00022,15.61446]
[1779084636812,41.56,76580.74,152.8,-0.36366,0.00022,15.60723]
[1779084636925,41.56,76580.74,152.8,-0.36366,0.00022,15.60723]
[1779084636986,41.56,76580.74,152.8,-0.36366,0.00022,15.60723]
[1779084637199,41.56,76580.74,152.8,-0.36366,0.00022,15.60723]
[1779084637251,41.56,76587.5,152.8,-0.3622,0.00022,15.58725]
[1779084637522,41.56,76587.5,152.8,-0.3622,0.00022,15.58725]
[1779084638012,41.56,76587.5,152.8,-0.3622,0.00022,15.58725]
[1779084638294,41.56,76597.98,152.8,-0.35993,0.00022,15.55582]
[1779084639221,41.56,76597.98,152.8,-0.35993,0.00022,15.55582]
[1779084639272,41.56,76597.98,152.8,-0.35993,0.00022,15.55582]
[1779084639367,41.56,76597.98,152.8,-0.35993,0.00022,15.55582]
[1779084639280,41.56,76608.44,152.8,-0.35766,0.00022,15.52392]
[1779084639712,41.56,76608.44,152.8,-0.35766,0.00022,15.52392]
[1779084640164,41.56,76614.06,152.8,-0.35645,0.00022,15.5066]
[1779084641022,41.56,76614.06,152.8,-0.35645,0.00022,15.5066]
[1779084641033,41.56,76614.06,152.8,-0.35645,0.00022,15.5066]
[1779084641072,41.56,76614.06,152.8,-0.35645,0.00022,15.5066]
[1779084641075,41.56,76624.09,152.8,-0.35429,0.00022,15.47534]
[1779084641428,41.56,76624.09,152.8,-0.35429,0.00022,15.47534]
[1779084641792,41.56,76624.09,152.8,-0.35429,0.00022,15.47534]
[1779084641841,41.56,76624.09,152.8,-0.35429,0.00022,15.47534]
[1779084642031,41.56,76624.09,152.8,-0.35429,0.00022,15.47534]
[1779084642339,41.56,76636.5,152.8,-0.35162,0.00021,15.43591]
[1779084642450,41.56,76636.5,152.8,-0.35162,0.00021,15.43591]
[1779084642834,41.56,76636.5,152.8,-0.35162,0.00021,15.43591]
[1779084643200,41.56,76636.5,152.8,-0.35162,0.00021,15.43591]
[1779084643905,41.56,76638.24,152.8,-0.35125,0.00021,15.43031]
[1779084644838,41.56,76638.14,152.8,-0.35127,0.00021,15.4306]
[1779084644853,41.56,76638.14,152.8,-0.35127,0.00021,15.4306]
[1779084646068,41.56,76635.0,152.8,-0.35194,0.00021,15.44062]
[1779084646383,41.56,76635.0,152.8,-0.35194,0.00021,15.44062]
[1779084646642,41.56,76635.83,152.8,-0.35176,0.00021,15.43794]
[1779084646648,41.56,76635.83,152.8,-0.35176,0.00021,15.43794]
[1779084646681,41.56,76635.83,152.8,-0.35176,0.00021,15.43794]
[1779084646786,41.56,76635.83,152.8,-0.35176,0.00021,15.43794]
[1779084646806,41.56,76635.83,152.8,-0.35176,0.00021,15.43794]
[1779084647289,41.56,76635.83,152.8,-0.35176,0.00021,15.43794]
[1779084647352,41.56,76632.39,152.8,-0.3525,0.00021,15.44889]
[1779084647605,41.56,76632.39,152.8,-0.3525,0.00021,15.44889]
[1779084647616,41.56,76632.39,152.8,-0.3525,0.00021,15.44889]
[1779084647666,41.56,76632.39,152.8,-0.3525,0.00021,15.44889]
[1779084647943,41.56,76630.51,152.8,-0.3529,0.00021,15.45486]
[1779084648855,41.56,76630.51,152.8,-0.3529,0.00021,15.45486]
[1779084652352,41.55,76634.9,152.8,-0.35195,0.00021,15.44069]
[1779084653144,41.55,76634.9,152.8,-0.35195,0.00021,15.44069]
[1779084653146,41.55,76634.9,152.8,-0.35195,0.00021,15.44069]
[1779084653218,41.55,76634.9,152.8,-0.35195,0.00021,15.44069]
[1779084653773,41.55,76636.95,152.8,-0.35151,0.00021,15.43413]
[1779084656286,41.55,76635.57,152.8,-0.3518,0.00021,15.43849]
[1779084656306,41.55,76635.57,152.8,-0.3518,0.00021,15.43849]
[1779084658303,41.55,76637.06,152.8,-0.35147,0.00021,15.43365]
[1779084658471,41.55,76637.73,152.8,-0.35133,0.00021,15.43148]
[1779084660042,41.55,76640.6,152.8,-0.35071,0.00021,15.42223]
[1779084660086,41.55,76640.6,152.8,-0.35071,0.00021,15.42223]
[1779084660183,41.55,76640.6,152.8,-0.35071,0.00021,15.42223]
[1779084660407,41.55,76640.6,152.8,-0.35071,0.00021,15.42223]
[1779084660866,41.55,76643.28,152.8,-0.35014,0.00021,15.41357]
[1779084660941,41.55,76649.02,152.8,-0.34891,0.00021,15.39494]
[1779084662724,41.55,76647.62,152.8,-0.34921,0.00021,15.3995]
[1779084664444,41.55,76651.22,152.8,-0.34844,0.00021,15.38777]
[1779084664472,41.55,76651.22,152.8,-0.34844,0.00021,15.38777]
[1779084664963,41.55,76651.22,152.8,-0.34844,0.00021,15.38777]
[1779084665243,41.55,76651.22,152.8,-0.34844,0.00021,15.38777]
[1779084665294,41.55,76651.22,152.8,-0.34844,0.00021,15.38777]
[1779084665403,41.55,76656.85,152.8,-0.34723,0.00021,15.36932]
[1779084666232,41.55,76656.85,152.8,-0.34723,0.00021,15.36932]
[1779084666258,41.55,76656.85,152.8,-0.34723,0.00021,15.36932]
[1779084666312,41.55,76656.85,152.8,-0.34723,0.00021,15.36932]
[1779084666347,41.55,76656.85,152.8,-0.34723,0.00021,15.36932]
[1779084666895,41.55,76656.28,152.8,-0.34736,0.00021,15.37125]
[1779084667217,41.55,76656.28,152.8,-0.34736,0.00021,15.37125]
[1779084667271,41.55,76649.48,152.8,-0.34881,0.00021,15.39351]
[1779084671294,41.55,76645.84,152.8,-0.34959,0.00021,15.40536]
[1779084671388,41.55,76640.52,152.8,-0.35073,0.00021,15.42253]
[1779084676785,41.55,76636.77,152.8,-0.35153,0.00021,15.43448]
[1779084677232,41.55,76636.77,152.8,-0.35153,0.00021,15.43448]
[1779084680401,41.55,76637.98,152.8,-0.35127,0.00021,15.43058]
[1779084680412,41.55,76637.98,152.8,-0.35127,0.00021,15.43058]
[1779084680446,41.55,76637.35,152.8,-0.3514,0.00021,15.43259]
[1779084680474,41.55,76637.35,152.8,-0.3514,0.00021,15.43259]
[1779084680661,41.55,76637.35,152.8,-0.3514,0.00021,15.43259]
[1779084681367,41.55,76637.35,152.8,-0.3514,0.00021,15.43259]
[1779084681769,41.55,76635.29,152.8,-0.35185,0.00021,15.43918]
[1779084682088,41.55,76643.92,152.8,-0.34999,0.00021,15.41144]
[1779084682446,41.55,76643.92,152.8,-0.34999,0.00021,15.41144]
[1779084682696,41.55,76643.92,152.8,-0.34999,0.00021,15.41144]
[1779084683095,41.55,76648.53,152.8,-0.34901,0.00021,15.39648]
[1779084684969,41.55,76647.64,152.8,-0.3492,0.00021,15.39938]
[1779084685133,41.55,76647.64,152.8,-0.3492,0.00021,15.39938]
[1779084685747,41.55,76649.0,152.8,-0.34891,0.00021,15.39496]
[1779084685823,41.55,76649.0,152.8,-0.34891,0.00021,15.39496]
[1779084685987,41.55,76649.0,152.8,-0.34891,0.00021,15.39496]
[1779084687197,41.55,76657.97,152.8,-0.34699,0.00021,15.3656]
[1779084688389,41.55,76657.97,152.8,-0.34699,0.00021,15.3656]
[1779084688437,41.55,76657.97,152.8,-0.34699,0.00021,15.3656]
[1779084688371,41.55,76663.41,152.8,-0.34583,0.00021,15.34764]
[1779084688560,41.55,76663.41,152.8,-0.34583,0.00021,15.34764]
[1779084688588,41.55,76663.41,152.8,-0.34583,0.00021,15.34764]
[1779084688604,41.55,76663.41,152.8,-0.34583,0.00021,15.34764]
[1779084688880,41.55,76663.41,152.8,-0.34583,0.00021,15.34764]
[1779084688930,41.55,76663.41,152.8,-0.34583,0.00021,15.34764]
[1779084688981,41.55,76663.41,152.8,-0.34583,0.00021,15.34764]
[1779084689157,41.55,76663.41,152.8,-0.34583,0.00021,15.34764]
[1779084689218,41.55,76663.41,152.8,-0.34583,0.00021,15.34764]
[1779084689223,41.55,76682.89,152.8,-0.34169,0.00021,15.2822]
[1779084689471,41.55,76682.89,152.8,-0.34169,0.00021,15.2822]
[1779084689569,41.55,76682.89,152.8,-0.34169,0.00021,15.2822]
[1779084689575,41.55,76682.89,152.8,-0.34169,0.00021,15.2822]
[1779084689598,41.55,76682.89,152.8,-0.34169,0.00021,15.2822]
[1779084689618,41.55,76682.89,152.8,-0.34169,0.00021,15.2822]
[1779084690296,41.55,76699.04,152.8,-0.33828,0.00021,15.22677]
[1779084690585,41.55,76699.04,152.8,-0.33828,0.00021,15.22677]
[1779084690659,41.55,76699.04,152.8,-0.33828,0.00021,15.22677]
[1779084690990,41.55,76699.04,152.8,-0.33828,0.00021,15.22677]
[1779084691210,41.55,76699.04,152.8,-0.33828,0.00021,15.22677]
[1779084691225,41.55,76695.66,152.8,-0.33895,0.00021,15.23277]
[1779084691575,41.55,76695.66,152.8,-0.33895,0.00021,15.23277]
[1779084691631,41.55,76695.66,152.8,-0.33895,0.00021,15.23277]
[1779084692375,41.55,76695.66,152.8,-0.33895,0.00021,15.23277]
[1779084692717,41.55,76694.48,152.8,-0.3392,0.00021,15.23699]
[1779084693335,41.56,76697.5,152.8,-0.33857,0.00021,15.22668]
[1779084695847,41.56,76699.21,152.8,-0.33821,0.00021,15.22074]
[1779084695865,41.56,76699.21,152.8,-0.33821,0.00021,15.22074]
[1779084696802,41.56,76699.31,152.8,-0.33819,0.00021,15.2204]
[1779084699102,41.56,76701.39,152.8,-0.33775,0.00021,15.21317]
[1779084699167,41.56,76701.39,152.8,-0.33775,0.00021,15.21317]
[1779084699215,41.56,76701.39,152.8,-0.33775,0.00021,15.21317]
[1779084699314,41.56,76701.39,152.8,-0.33775,0.00021,15.21317]
[1779084699326,41.56,76701.39,152.8,-0.33775,0.00021,15.21317]
[1779084700187,41.56,76704.48,152.8,-0.3371,0.00021,15.20239]
[1779084700191,41.56,76704.48,152.8,-0.3371,0.00021,15.20239]
[1779084700275,41.56,76704.48,152.8,-0.3371,0.00021,15.20239]
[1779084700288,41.56,76704.48,152.8,-0.3371,0.00021,15.20239]
[1779084700375,41.56,76709.93,152.8,-0.33595,0.00021,15.18328]
[1779084700614,41.56,76709.93,152.8,-0.33595,0.00021,15.18328]
[1779084700665,41.56,76709.93,152.8,-0.33595,0.00021,15.18328]
[1779084702251,41.56,76713.09,152.8,-0.33529,0.00021,15.17217]
[1779084702334,41.56,76714.72,152.8,-0.33494,0.00021,15.16645]
[1779084702653,41.56,76714.72,152.8,-0.33494,0.00021,15.16645]
[1779084703156,41.56,76714.72,152.8,-0.33494,0.00021,15.16645]
[1779084703314,41.56,76714.72,152.8,-0.33494,0.00021,15.16645]
[1779084703416,41.56,76716.02,152.8,-0.33467,0.00021,15.16185]
[1779084703556,41.56,76716.02,152.8,-0.33467,0.00021,15.16185]
[1779084704021,41.56,76716.02,152.8,-0.33467,0.00021,15.16185]
[1779084706879,41.56,76716.99,152.8,-0.33447,0.00021,15.15855]
[1779084709782,41.56,76719.13,152.8,-0.33403,0.00021,15.15109]
[1779084710349,41.56,76719.13,152.8,-0.33403,0.00021,15.15109]
[1779084710450,41.56,76720.29,152.8,-0.33379,0.00021,15.14702]
[1779084710545,41.56,76720.29,152.8,-0.33379,0.00021,15.14702]
[1779084710610,41.56,76720.29,152.8,-0.33379,0.00021,15.14702]
[1779084710618,41.56,76720.29,152.8,-0.33379,0.00021,15.14702]
[1779084710798,41.56,76720.29,152.8,-0.33379,0.00021,15.14702]
[1779084711299,41.56,76720.97,152.8,-0.33365,0.00021,15.1446]
[1779084712182,41.56,76720.97,152.8,-0.33365,0.00021,15.1446]
[1779084712721,41.56,76722.52,152.8,-0.33333,0.00021,15.13913]
[1779084712862,41.56,76722.52,152.8,-0.33333,0.00021,15.13913]
[1779084712894,41.56,76722.52,152.8,-0.33333,0.00021,15.13913]
[1779084713072,41.56,76722.52,152.8,-0.33333,0.00021,15.13913]
[1779084713313,41.57,76726.31,152.8,-0.33253,0.00021,15.12562]
[1779084714320,41.57,76735.62,152.8,-0.33058,0.00021,15.09209]
[1779084716983,41.57,76739.96,152.8,-0.32968,0.00021,15.07643]
[1779084717560,41.57,76739.71,152.8,-0.32974,0.00021,15.07742]
[1779084718436,41.57,76739.71,152.8,-0.32974,0.00021,15.07742]
[1779084719400,41.57,76738.08,152.8,-0.33008,0.00021,15.08343]
[1779084720272,41.57,76738.19,152.8,-0.33007,0.00021,15.08311]
[1779084723072,41.57,76738.69,152.8,-0.32997,0.00021,15.08149]
[1779084723753,41.58,76740.51,152.8,-0.32959,0.00021,15.07492]
[1779084723968,41.58,76740.51,152.8,-0.32959,0.00021,15.07492]
[1779084724220,41.58,76740.51,152.8,-0.32959,0.00021,15.07492]
[1779084725051,41.58,76742.37,152.8,-0.32921,0.00021,15.06823]
[1779084725061,41.58,76742.37,152.8,-0.32921,0.00021,15.06823]
[1779084725397,41.58,76745.61,152.8,-0.32853,0.00021,15.05638]
[1779084726313,41.58,76745.61,152.8,-0.32853,0.00021,15.05638]
[1779084726329,41.58,76745.61,152.8,-0.32853,0.00021,15.05638]
[1779084726957,41.58,76745.41,152.8,-0.32858,0.00021,15.05713]
[1779084730504,41.58,76744.79,152.8,-0.32872,0.00021,15.0596]
[1779084730600,41.58,76744.79,152.8,-0.32872,0.00021,15.0596]
[1779084731239,41.58,76744.79,152.8,-0.32872,0.00021,15.0596]
[1779084732142,41.58,76744.8,152.8,-0.32872,0.00021,15.05968]
[1779084732317,41.58,76744.8,152.8,-0.32872,0.00021,15.05968]
[1779084733756,41.58,76744.23,152.8,-0.32885,0.00021,15.06187]
[1779084734498,41.58,76743.95,152.8,-0.32891,0.00021,15.06295]
[1779084735558,41.58,76742.56,152.8,-0.3292,0.00021,15.06808]
[1779084735798,41.58,76742.56,152.8,-0.3292,0.00021,15.06808]
[1779084735820,41.58,76742.56,152.8,-0.3292,0.00021,15.06808]
[1779084736574,41.59,76738.85,152.8,-0.32998,0.00021,15.08164]
[1779084737402,41.59,76738.85,152.8,-0.32998,0.00021,15.08164]
[1779084737588,41.59,76735.85,152.8,-0.33061,0.00021,15.09257]
[1779084738285,41.59,76735.85,152.8,-0.33061,0.00021,15.09257]
[1779084738391,41.59,76735.85,152.8,-0.33061,0.00021,15.09257]
[1779084738489,41.59,76734.02,152.8,-0.33099,0.00021,15.09925]
[1779084743890,41.59,76732.18,152.8,-0.33139,0.00021,15.10611]
[1779084745655,41.59,76737.03,152.8,-0.33038,0.00021,15.08869]
[1779084747727,41.59,76740.51,152.8,-0.32966,0.00021,15.07618]
[1779084748112,41.59,76740.51,152.8,-0.32966,0.00021,15.07618]
[1779084748212,41.6,76741.46,152.8,-0.32947,0.00021,15.0728]
[1779084748936,41.6,76741.46,152.8,-0.32947,0.00021,15.0728]
[1779084750221,41.6,76740.93,152.8,-0.32958,0.00021,15.07478]
[1779084750289,41.6,76740.93,152.8,-0.32958,0.00021,15.07478]
[1779084750366,41.6,76738.54,152.8,-0.33008,0.00021,15.08351]
[1779084751546,41.6,76738.2,152.8,-0.33016,0.00021,15.08481]
[1779084751621,41.6,76738.2,152.8,-0.33016,0.00021,15.08481]
[1779084752586,41.6,76735.32,152.8,-0.33071,0.00021,15.08954]
[1779084755587,41.6,76731.81,152.8,-0.33146,0.00021,15.1024]
[1779084758368,41.6,76732.69,152.8,-0.33128,0.00021,15.09933]
[1779084760814,41.61,76737.54,152.8,-0.33028,0.00021,15.08198]
[1779084762491,41.61,76739.29,152.8,-0.32992,0.00021,15.0757]
[1779084762500,41.61,76740.71,152.8,-0.32963,0.00021,15.07069]
[1779084763355,41.61,76740.71,152.8,-0.32963,0.00021,15.07069]
[1779084763427,41.61,76740.71,152.8,-0.32963,0.00021,15.07069]
[1779084764448,41.61,76741.02,152.8,-0.32956,0.00021,15.06957]
[1779084764474,41.61,76741.02,152.8,-0.32956,0.00021,15.06957]
[1779084764478,41.61,76741.02,152.8,-0.32956,0.00021,15.06957]
[1779084764520,41.61,76741.02,152.8,-0.32956,0.00021,15.06957]
[1779084764696,41.61,76743.79,152.8,-0.32899,0.00021,15.05952]
[1779084765284,41.61,76743.79,152.8,-0.32899,0.00021,15.05952]
[1779084766684,41.61,76745.58,152.8,-0.32862,0.00021,15.05309]
[1779084766818,41.61,76745.58,152.8,-0.32862,0.00021,15.05309]
[1779084768068,41.61,76746.62,152.8,-0.32841,0.00021,15.04942]
[1779084770071,41.61,76748.64,152.8,-0.32799,0.00021,15.04208]
[1779084773432,41.62,76749.29,152.8,-0.32787,0.00021,15.03988]
[1779084773554,41.62,76752.06,152.8,-0.32729,0.00021,15.02975]
[1779084773559,41.62,76752.06,152.8,-0.32729,0.00021,15.02975]
[1779084773681,41.62,76752.06,152.8,-0.32729,0.00021,15.02975]
[1779084774381,41.62,76752.06,152.8,-0.32729,0.00021,15.02975]
[1779084774462,41.62,76759.23,152.8,-0.3258,0.00021,15.0033]
[1779084775300,41.62,76759.23,152.8,-0.3258,0.00021,15.0033]
[1779084775615,41.62,76763.33,152.8,-0.32496,0.00021,14.98813]
[1779084775635,41.62,76763.33,152.8,-0.32496,0.00021,14.98813]
[1779084777009,41.62,76766.66,152.8,-0.32427,0.00021,14.97581]
[1779084777371,41.62,76766.66,152.8,-0.32427,0.00021,14.97581]
[1779084777423,41.62,76768.1,152.8,-0.32398,0.00021,14.97055]
[1779084780286,41.63,76775.92,152.8,-0.32238,0.00021,14.94145]
[1779084781077,41.63,76775.92,152.8,-0.32238,0.00021,14.94145]
[1779084783796,41.63,76781.83,152.8,-0.32118,0.00021,14.91946]
[1779084783817,41.64,76786.31,152.8,-0.32026,0.00021,14.90254]
[1779084785820,41.64,76787.99,152.8,-0.31992,0.00021,14.89629]
[1779084786070,41.64,76787.99,152.8,-0.31992,0.00021,14.89629]
[1779084787493,41.64,76789.7,152.8,-0.31958,0.00021,14.88992]
[1779084787507,41.64,76792.21,152.8,-0.31907,0.00021,14.88047]
[1779084789337,41.65,76794.86,152.8,-0.31854,0.00021,14.87047]
[1779084789859,41.65,76801.2,152.8,-0.31723,0.00021,14.846]
[1779084790848,41.65,76801.2,152.8,-0.31723,0.00021,14.846]
[1779084790866,41.65,76802.11,152.8,-0.31705,0.00021,14.84249]
[1779084795543,41.65,76805.74,152.8,-0.3163,0.00021,14.82837]
[1779084795545,41.65,76805.74,152.8,-0.3163,0.00021,14.82837]
[1779084798120,41.65,76802.07,152.8,-0.31705,0.00021,14.8426]
[1779084803957,41.64,76802.15,152.8,-0.31703,0.00021,14.84217]
[1779084806535,41.64,76802.05,152.8,-0.31705,0.00021,14.84254]
[1779084808723,41.64,76801.87,152.8,-0.31709,0.00021,14.84324]
[1779084810217,41.64,76799.88,152.8,-0.3175,0.00021,14.85099]
[1779084816271,41.64,76799.9,152.8,-0.31744,0.00021,14.84504]
[1779084816295,41.64,76799.9,152.8,-0.31744,0.00021,14.84504]
[1779084817017,41.64,76799.9,152.8,-0.31744,0.00021,14.84502]
[1779084817257,41.64,76799.9,152.8,-0.31744,0.00021,14.84502]
[1779084818374,41.64,76803.46,152.8,-0.31671,0.00021,14.83119]
[1779084818475,41.64,76808.79,152.8,-0.31561,0.0002,14.81042]
[1779084819828,41.64,76810.07,152.8,-0.31535,0.0002,14.80542]
[1779084819979,41.64,76810.07,152.8,-0.31535,0.0002,14.80542]
[1779084820021,41.64,76810.07,152.8,-0.31535,0.0002,14.80542]
[1779084820090,41.64,76810.07,152.8,-0.31535,0.0002,14.80542]
[1779084820296,41.64,76810.07,152.8,-0.31535,0.0002,14.80542]
[1779084820591,41.64,76816.33,152.8,-0.31407,0.0002,14.78088]
[1779084820870,41.64,76816.33,152.8,-0.31407,0.0002,14.78088]
[1779084820875,41.64,76816.33,152.8,-0.31407,0.0002,14.78088]
[1779084820979,41.64,76816.33,152.8,-0.31407,0.0002,14.78088]
[1779084821103,41.64,76816.33,152.8,-0.31407,0.0002,14.78088]
[1779084821534,41.64,76816.33,152.8,-0.31407,0.0002,14.78088]
[1779084822728,41.64,76815.44,152.8,-0.31425,0.0002,14.78431]
[1779084822799,41.64,76815.44,152.8,-0.31425,0.0002,14.78431]
[1779084822805,41.64,76815.44,152.8,-0.31425,0.0002,14.78431]
[1779084823591,41.64,76810.53,152.8,-0.31525,0.0002,14.8035]
[1779084823592,41.64,76810.53,152.8,-0.31525,0.0002,14.8035]
[1779084823814,41.64,76810.53,152.8,-0.31525,0.0002,14.8035]
[1779084824062,41.64,76810.53,152.8,-0.31525,0.0002,14.8035]
[1779084824098,41.64,76805.87,152.8,-0.31621,0.00021,14.82169]
[1779084828188,41.64,76804.54,152.8,-0.31648,0.00021,14.82687]
[1779084828517,41.64,76804.54,152.8,-0.31648,0.00021,14.82687]
[1779084829184,41.64,76804.14,152.8,-0.31656,0.00021,14.82842]
[1779084833870,41.64,76803.85,152.8,-0.31662,0.00021,14.82954]
[1779084839203,41.64,76804.02,152.8,-0.31659,0.00021,14.82892]
[1779084840881,41.64,76804.0,152.8,-0.31659,0.00021,14.829]
[1779084843151,41.64,76802.97,152.8,-0.3168,0.00021,14.83301]
[1779084843218,41.64,76802.97,152.8,-0.3168,0.00021,14.83301]
[1779084843291,41.64,76802.97,152.8,-0.3168,0.00021,14.83301]
[1779084843441,41.64,76801.31,152.8,-0.31714,0.00021,14.83945]
[1779084844033,41.64,76801.31,152.8,-0.31714,0.00021,14.83945]
[1779084844241,41.64,76796.55,152.8,-0.31813,0.00021,14.85805]
[1779084846422,41.65,76795.26,152.8,-0.31841,0.00021,14.8632]
[1779084846454,41.65,76795.26,152.8,-0.31841,0.00021,14.8632]
[1779084846472,41.65,76795.26,152.8,-0.31841,0.00021,14.8632]
[1779084846520,41.65,76794.31,152.8,-0.31861,0.00021,14.86702]
[1779084847407,41.65,76785.94,152.8,-0.32034,0.00021,14.89925]
[1779084848496,41.65,76780.18,152.8,-0.32154,0.00021,14.92133]
[1779084849091,41.65,76780.18,152.8,-0.32154,0.00021,14.92133]
[1779084849539,41.65,76780.18,152.8,-0.32154,0.00021,14.92133]
[1779084849561,41.65,76780.18,152.8,-0.32154,0.00021,14.92133]
[1779084849589,41.65,76780.18,152.8,-0.32154,0.00021,14.92133]
[1779084849608,41.65,76780.18,152.8,-0.32154,0.00021,14.92133]
[1779084849638,41.65,76780.18,152.8,-0.32154,0.00021,14.92133]
[1779084849609,41.66,76779.21,152.8,-0.32176,0.00021,14.9253]
[1779084849670,41.66,76779.21,152.8,-0.32176,0.00021,14.9253]
[1779084849702,41.66,76779.21,152.8,-0.32176,0.00021,14.9253]
[1779084849761,41.66,76779.21,152.8,-0.32176,0.00021,14.9253]
[1779084850210,41.66,76779.21,152.8,-0.32176,0.00021,14.9253]
[1779084850619,41.66,76799.23,152.8,-0.31763,0.00021,14.84868]
[1779084850857,41.66,76799.23,152.8,-0.31763,0.00021,14.84868]
[1779084850944,41.66,76799.23,152.8,-0.31763,0.00021,14.84868]
[1779084851299,41.66,76799.23,152.8,-0.31763,0.00021,14.84868]
[1779084851466,41.66,76799.23,152.8,-0.31763,0.00021,14.84868]
[1779084851477,41.66,76799.23,152.8,-0.31763,0.00021,14.84868]
[1779084851518,41.66,76819.76,152.8,-0.31342,0.0002,14.76845]
[1779084851640,41.66,76819.76,152.8,-0.31342,0.0002,14.76845]
[1779084851711,41.66,76819.76,152.8,-0.31342,0.0002,14.76845]
[1779084852362,41.66,76819.76,152.8,-0.31342,0.0002,14.76845]
[1779084852726,41.66,76819.33,152.8,-0.31351,0.0002,14.77012]
[1779084854230,41.66,76818.04,152.8,-0.31377,0.0002,14.77522]
[1779084855222,41.66,76817.14,152.8,-0.31396,0.0002,14.77875]
[1779084855345,41.66,76817.14,152.8,-0.31396,0.0002,14.77875]
[1779084855424,41.66,76812.33,152.8,-0.31494,0.0002,14.79762]
[1779084856037,41.66,76812.33,152.8,-0.31494,0.0002,14.79762]
[1779084856218,41.66,76812.33,152.8,-0.31494,0.0002,14.79762]
[1779084856408,41.66,76812.33,152.8,-0.31494,0.0002,14.79762]
[1779084856433,41.66,76810.26,152.8,-0.31536,0.0002,14.80571]
[1779084857118,41.66,76810.26,152.8,-0.31536,0.0002,14.80571]
[1779084857142,41.66,76810.26,152.8,-0.31536,0.0002,14.80571]
[1779084857164,41.66,76810.26,152.8,-0.31536,0.0002,14.80571]
[1779084857433,41.66,76810.26,152.8,-0.31536,0.0002,14.80571]
[1779084857436,41.66,76810.26,152.8,-0.31536,0.0002,14.80571]
[1779084857579,41.66,76810.26,152.8,-0.31536,0.0002,14.80571]
[1779084859198,41.66,76808.78,152.8,-0.31567,0.0002,14.81155]
[1779084859440,41.66,76808.78,152.8,-0.31567,0.0002,14.81155]
[1779084860143,41.66,76806.75,152.8,-0.31609,0.00021,14.81947]
[1779084860407,41.66,76812.82,152.8,-0.31484,0.0002,14.79575]
[1779084861197,41.66,76812.82,152.8,-0.31484,0.0002,14.79575]
[1779084861363,41.66,76816.02,152.8,-0.31419,0.0002,14.78321]
[1779084862015,41.66,76816.02,152.8,-0.31419,0.0002,14.78321]
[1779084862370,41.66,76824.56,152.8,-0.31244,0.0002,14.74949]
[1779084863868,41.66,76827.65,152.8,-0.31181,0.0002,14.73722]
[1779084864384,41.66,76829.25,152.8,-0.31149,0.0002,14.73086]
[1779084867405,41.66,76834.94,152.8,-0.31033,0.0002,14.70816]
[1779084868412,41.66,76839.73,152.8,-0.30936,0.0002,14.68896]
[1779084873447,41.66,76837.98,152.8,-0.30967,0.0002,14.69024]
[1779084875923,41.66,76838.57,152.8,-0.30955,0.0002,14.68792]
[1779084876468,41.66,76838.73,152.8,-0.30952,0.0002,14.68731]
[1779084878719,41.66,76838.61,152.8,-0.30954,0.0002,14.68775]
[1779084878829,41.66,76838.61,152.8,-0.30954,0.0002,14.68775]
[1779084879489,41.66,76837.97,152.8,-0.30967,0.0002,14.69031]
[1779084883184,41.66,76835.84,152.8,-0.3101,0.0002,14.6989]
[1779084883771,41.66,76836.07,152.8,-0.31006,0.0002,14.69799]
[1779084884910,41.66,76836.32,152.8,-0.31001,0.0002,14.69697]
[1779084886555,41.66,76836.19,152.8,-0.31003,0.0002,14.6975]
[1779084889065,41.66,76836.6,152.8,-0.30995,0.0002,14.69582]
[1779084889880,41.66,76836.49,152.8,-0.30997,0.0002,14.69627]
[1779084890582,41.66,76836.49,152.8,-0.30997,0.0002,14.69627]
[1779084891225,41.66,76836.89,152.8,-0.30989,0.0002,14.69464]
[1779084891575,41.66,76841.83,152.8,-0.30889,0.0002,14.6748]
[1779084896610,41.66,76842.92,152.8,-0.30866,0.0002,14.67035]
[1779084896711,41.66,76842.92,152.8,-0.30866,0.0002,14.67035]
[1779084896747,41.66,76842.92,152.8,-0.30866,0.0002,14.67035]
[1779084897617,41.66,76842.36,152.8,-0.30878,0.0002,14.67263]
[1779084899491,41.66,76841.68,152.8,-0.30892,0.0002,14.6754]
[1779084904666,41.66,76842.44,152.8,-0.30876,0.0002,14.67232]
[1779084910461,41.66,76842.44,152.8,-0.30876,0.0002,14.67229]
[1779084912128,41.66,76842.33,152.8,-0.30878,0.0002,14.67272]
[1779084913729,41.66,76836.89,152.8,-0.30989,0.0002,14.69463]
[1779084915885,41.66,76836.01,152.8,-0.31007,0.0002,14.69817]
[1779084915911,41.66,76836.01,152.8,-0.31007,0.0002,14.69817]
[1779084915951,41.66,76834.19,152.8,-0.31044,0.0002,14.70547]
[1779084921251,41.66,76831.73,152.8,-0.31094,0.0002,14.71534]
[1779084922459,41.66,76830.6,152.8,-0.31117,0.0002,14.71986]
[1779084922663,41.66,76828.95,152.8,-0.31151,0.0002,14.72645]
[1779084922758,41.66,76828.95,152.8,-0.31151,0.0002,14.72645]
[1779084922899,41.66,76823.39,152.8,-0.31264,0.0002,14.74852]
[1779084924456,41.66,76823.39,152.8,-0.31264,0.0002,14.74852]
[1779084924489,41.66,76818.04,152.8,-0.31374,0.0002,14.76966]
[1779084926284,41.66,76816.15,152.8,-0.31412,0.0002,14.7771]
[1779084926327,41.66,76816.15,152.8,-0.31412,0.0002,14.7771]
[1779084926367,41.66,76819.54,152.8,-0.31343,0.0002,14.76375]
[1779084927827,41.66,76825.4,152.8,-0.31223,0.0002,14.74051]
[1779084929002,41.66,76825.4,152.8,-0.31223,0.0002,14.74051]
[1779084930363,41.66,76829.53,152.8,-0.31139,0.0002,14.72407]
[1779084930410,41.66,76829.53,152.8,-0.31139,0.0002,14.72407]
[1779084930606,41.66,76832.85,152.8,-0.31071,0.0002,14.71083]
[1779084931573,41.66,76838.04,152.8,-0.3096,0.0002,14.68416]
[1779084931822,41.66,76838.04,152.8,-0.3096,0.0002,14.68416]
[1779084931834,41.66,76838.04,152.8,-0.3096,0.0002,14.68416]
[1779084931951,41.66,76838.04,152.8,-0.3096,0.0002,14.68416]
[1779084931987,41.66,76838.04,152.8,-0.3096,0.0002,14.68416]
[1779084932002,41.66,76838.04,152.8,-0.3096,0.0002,14.68416]
[1779084932077,41.66,76838.04,152.8,-0.3096,0.0002,14.68416]
[1779084932279,41.66,76838.04,152.8,-0.3096,0.0002,14.68416]
[1779084932511,41.66,76838.04,152.8,-0.3096,0.0002,14.68416]
[1779084932599,41.66,76838.04,152.8,-0.3096,0.0002,14.68416]
[1779084932650,41.66,76842.25,152.8,-0.30875,0.0002,14.66723]
[1779084932812,41.66,76842.25,152.8,-0.30875,0.0002,14.66723]
[1779084932832,41.66,76842.25,152.8,-0.30875,0.0002,14.66723]
[1779084933390,41.66,76877.49,152.8,-0.30163,0.0002,14.52276]
[1779084933980,41.66,76877.49,152.8,-0.30163,0.0002,14.52276]
[1779084934041,41.66,76877.49,152.8,-0.30163,0.0002,14.52276]
[1779084934403,41.66,76877.49,152.8,-0.30163,0.0002,14.52276]
[1779084934709,41.66,76884.03,152.8,-0.30031,0.0002,14.49548]
[1779084934881,41.66,76884.03,152.8,-0.30031,0.0002,14.49548]
[1779084935258,41.66,76884.03,152.8,-0.30031,0.0002,14.49548]
[1779084936516,41.66,76883.36,152.8,-0.30044,0.0002,14.49822]
[1779084936519,41.66,76883.36,152.8,-0.30044,0.0002,14.49822]
[1779084937495,41.66,76883.76,152.8,-0.30036,0.0002,14.49652]
[1779084938965,41.66,76886.58,152.8,-0.2998,0.0002,14.48467]
[1779084939833,41.66,76886.99,152.8,-0.29971,0.0002,14.48295]
[1779084940378,41.66,76886.99,152.8,-0.29971,0.0002,14.48295]
[1779084943684,41.66,76886.74,152.8,-0.29976,0.0002,14.48398]
[1779084944577,41.66,76886.74,152.8,-0.29976,0.0002,14.48398]
[1779084944604,41.66,76886.74,152.8,-0.29976,0.0002,14.48398]
[1779084944609,41.66,76886.74,152.8,-0.29976,0.0002,14.48398]
[1779084944632,41.66,76887.44,152.8,-0.29962,0.0002,14.48103]
[1779084945481,41.66,76887.44,152.8,-0.29962,0.0002,14.48103]
[1779084945501,41.66,76887.44,152.8,-0.29962,0.0002,14.48103]
[1779084945737,41.66,76887.44,152.8,-0.29962,0.0002,14.48103]
[1779084945559,41.66,76892.39,152.8,-0.29863,0.0002,14.46022]
[1779084945786,41.66,76892.39,152.8,-0.29863,0.0002,14.46022]
[1779084945807,41.66,76892.39,152.8,-0.29863,0.0002,14.46022]
[1779084945878,41.66,76892.39,152.8,-0.29863,0.0002,14.46022]
[1779084946321,41.66,76899.19,152.8,-0.29727,0.0002,14.43146]
[1779084947014,41.66,76899.19,152.8,-0.29727,0.0002,14.43146]
[1779084947473,41.66,76899.19,152.8,-0.29727,0.0002,14.43146]
[1779084947575,41.66,76907.52,152.8,-0.29561,0.0002,14.39605]
[1779084947733,41.66,76907.52,152.8,-0.29561,0.0002,14.39605]
[1779084947804,41.66,76907.52,152.8,-0.29561,0.0002,14.39605]
[1779084947831,41.66,76907.52,152.8,-0.29561,0.0002,14.39605]
[1779084948036,41.66,76907.52,152.8,-0.29561,0.0002,14.39605]
[1779084948325,41.66,76907.52,152.8,-0.29561,0.0002,14.39605]
[1779084948409,41.66,76907.52,152.8,-0.29561,0.0002,14.39605]
[1779084948660,41.66,76907.52,152.8,-0.29561,0.0002,14.39605]
[1779084948685,41.66,76910.9,152.8,-0.29495,0.0002,14.38181]
[1779084948829,41.66,76910.9,152.8,-0.29495,0.0002,14.38181]
[1779084948862,41.66,76910.9,152.8,-0.29495,0.0002,14.38181]
[1779084948944,41.66,76910.9,152.8,-0.29495,0.0002,14.38181]
[1779084949411,41.66,76910.9,152.8,-0.29495,0.0002,14.38181]
[1779084949504,41.66,76919.33,152.8,-0.29328,0.0002,14.34563]
[1779084949979,41.66,76919.33,152.8,-0.29328,0.0002,14.34563]
[1779084950667,41.66,76919.33,152.8,-0.29328,0.0002,14.34563]
[1779084950631,41.66,76924.37,152.8,-0.29228,0.0002,14.32381]
[1779084951484,41.66,76924.37,152.8,-0.29228,0.0002,14.32381]
[1779084951578,41.66,76924.37,152.8,-0.29228,0.0002,14.32381]
[1779084951646,41.66,76923.1,152.8,-0.29253,0.0002,14.32925]
[1779084951960,41.66,76923.1,152.8,-0.29253,0.0002,14.32925]
[1779084957317,41.66,76921.22,152.8,-0.29289,0.0002,14.33726]
[1779084958377,41.66,76921.58,152.8,-0.29282,0.0002,14.33569]
[1779084958418,41.66,76921.58,152.8,-0.29282,0.0002,14.33569]
[1779084959800,41.66,76919.09,152.8,-0.29332,0.0002,14.34652]
[1779084960856,41.66,76916.39,152.8,-0.29385,0.0002,14.35812]
[1779084961267,41.66,76916.39,152.8,-0.29385,0.0002,14.35812]
[1779084961865,41.65,76915.56,152.8,-0.294,0.0002,14.36127]
[1779084963800,41.64,76916.04,152.8,-0.29387,0.0002,14.35831]
[1779084963973,41.64,76916.04,152.8,-0.29387,0.0002,14.35831]
[1779084964071,41.64,76916.04,152.8,-0.29387,0.0002,14.35831]
[1779084964172,41.64,76916.04,152.8,-0.29387,0.0002,14.35831]
[1779084964554,41.64,76917.67,152.8,-0.29352,0.0002,14.35087]
[1779084964994,41.64,76917.67,152.8,-0.29352,0.0002,14.35087]
[1779084965232,41.64,76917.67,152.8,-0.29352,0.0002,14.35087]
[1779084966785,41.62,76921.12,152.8,-0.29277,0.0002,14.33434]
[1779084968008,41.61,76922.54,152.8,-0.29246,0.0002,14.32752]
[1779084968515,41.61,76922.54,152.8,-0.29246,0.0002,14.32752]
[1779084968617,41.61,76925.59,152.8,-0.29183,0.0002,14.31372]
[1779084968756,41.61,76925.59,152.8,-0.29183,0.0002,14.31372]
[1779084969821,41.61,76926.17,152.8,-0.29171,0.0002,14.31127]
[1779084970736,41.61,76926.17,152.8,-0.29171,0.0002,14.31127]
[1779084970737,41.61,76927.17,152.8,-0.2915,0.0002,14.30665]
[1779084976107,41.59,76926.36,152.8,-0.29161,0.0002,14.30886]
[1779084976108,41.59,76926.36,152.8,-0.29161,0.0002,14.30886]
[1779084976145,41.59,76926.36,152.8,-0.29161,0.0002,14.30886]
[1779084976169,41.59,76926.43,152.8,-0.29158,0.0002,14.30818]
[1779084976789,41.59,76926.43,152.8,-0.29158,0.0002,14.30818]
[1779084977178,41.59,76926.43,152.8,-0.29158,0.0002,14.30818]
[1779084978295,41.59,76925.35,152.8,-0.29178,0.0002,14.31259]
[1779084979513,41.58,76926.87,152.8,-0.29146,0.0002,14.30567]
[1779084980308,41.58,76929.05,152.8,-0.29102,0.0002,14.29595]
[1779084982590,41.58,76924.65,152.8,-0.29187,0.0002,14.31464]
[1779084984132,41.58,76924.05,152.8,-0.29199,0.0002,14.31717]
[1779084986074,41.57,76920.9,152.8,-0.29261,0.0002,14.33074]
[1779084991276,41.57,76920.78,152.8,-0.29256,0.0002,14.32502]
[1779084992369,41.57,76920.78,152.8,-0.29256,0.0002,14.32502]
[1779084993638,41.57,76921.02,152.8,-0.29251,0.0002,14.32393]
[1779084999102,41.57,76920.76,152.8,-0.29255,0.0002,14.32475]
[1779085005374,41.56,76920.14,152.8,-0.29266,0.0002,14.32699]
[1779085010409,41.56,76922.29,152.8,-0.29221,0.0002,14.31734]
[1779085015543,41.56,76921.49,152.8,-0.29236,0.0002,14.32056]
[1779085020888,41.55,76920.09,152.8,-0.29262,0.0002,14.32627]
[1779085021412,41.55,76920.09,152.8,-0.29262,0.0002,14.32627]
[1779085021523,41.55,76920.09,152.8,-0.29262,0.0002,14.32627]
[1779085022165,41.55,76915.55,152.8,-0.29352,0.0002,14.34582]
[1779085022336,41.55,76915.55,152.8,-0.29352,0.0002,14.34582]
[1779085022718,41.55,76915.55,152.8,-0.29352,0.0002,14.34582]
[1779085023293,41.55,76913.49,152.8,-0.29393,0.0002,14.35461]
[1779085025059,41.55,76913.34,152.8,-0.29395,0.0002,14.35516]
[1779085025067,41.55,76913.34,152.8,-0.29395,0.0002,14.35516]
[1779085025126,41.55,76913.34,152.8,-0.29395,0.0002,14.35516]
[1779085025243,41.55,76913.34,152.8,-0.29395,0.0002,14.35516]
[1779085025345,41.55,76913.34,152.8,-0.29395,0.0002,14.35516]
[1779085025805,41.55,76913.34,152.8,-0.29395,0.0002,14.35516]
[1779085025696,41.55,76905.38,152.8,-0.29554,0.0002,14.38928]
[1779085026319,41.55,76905.38,152.8,-0.29554,0.0002,14.38928]
[1779085026809,41.55,76898.69,152.8,-0.29687,0.0002,14.41779]
[1779085028199,41.55,76894.6,152.8,-0.29769,0.0002,14.43516]
[1779085028222,41.55,76894.6,152.8,-0.29769,0.0002,14.43516]
[1779085028227,41.55,76894.6,152.8,-0.29769,0.0002,14.43516]
[1779085029980,41.55,76888.14,152.8,-0.29898,0.0002,14.46243]
[1779085031031,41.55,76885.01,152.8,-0.29961,0.0002,14.47557]
[1779085031047,41.55,76885.01,152.8,-0.29961,0.0002,14.47557]
[1779085031062,41.55,76885.01,152.8,-0.29961,0.0002,14.47557]
[1779085031065,41.55,76885.01,152.8,-0.29961,0.0002,14.47557]
[1779085031312,41.55,76885.01,152.8,-0.29961,0.0002,14.47557]
[1779085032070,41.55,76882.26,152.8,-0.30016,0.0002,14.48708]
[1779085032343,41.55,76882.26,152.8,-0.30016,0.0002,14.48708]
[1779085032367,41.55,76882.26,152.8,-0.30016,0.0002,14.48708]
[1779085032393,41.55,76882.26,152.8,-0.30016,0.0002,14.48708]
[1779085032401,41.55,76882.26,152.8,-0.30016,0.0002,14.48708]
[1779085032440,41.55,76882.26,152.8,-0.30016,0.0002,14.48708]
[1779085032484,41.55,76882.26,152.8,-0.30016,0.0002,14.48708]
[1779085032494,41.55,76882.26,152.8,-0.30016,0.0002,14.48708]
[1779085032816,41.55,76876.4,152.8,-0.30134,0.0002,14.51166]
[1779085034444,41.55,76872.64,152.8,-0.3021,0.0002,14.52733]
[1779085034900,41.55,76870.97,152.8,-0.30243,0.0002,14.53428]
[1779085035156,41.55,76870.97,152.8,-0.30243,0.0002,14.53428]
[1779085035584,41.55,76871.73,152.8,-0.30228,0.0002,14.53111]
[1779085040621,41.55,76871.88,152.8,-0.30224,0.0002,14.53037]
[1779085042356,41.55,76870.9,152.8,-0.30244,0.0002,14.53442]
[1779085042362,41.55,76870.9,152.8,-0.30244,0.0002,14.53442]
[1779085042487,41.55,76870.9,152.8,-0.30244,0.0002,14.53442]
[1779085042635,41.55,76868.79,152.8,-0.30287,0.0002,14.54317]
[1779085045476,41.55,76866.96,152.8,-0.30323,0.0002,14.55073]
[1779085045801,41.54,76866.69,152.8,-0.30327,0.0002,14.55146]
[1779085048441,41.54,76866.47,152.8,-0.3033,0.0002,14.5521]
[1779085048504,41.54,76866.47,152.8,-0.3033,0.0002,14.5521]
[1779085048528,41.54,76866.47,152.8,-0.3033,0.0002,14.5521]
[1779085048546,41.54,76866.47,152.8,-0.3033,0.0002,14.5521]
[1779085048627,41.54,76866.47,152.8,-0.3033,0.0002,14.5521]
[1779085048709,41.54,76866.47,152.8,-0.3033,0.0002,14.5521]
[1779085048732,41.54,76866.47,152.8,-0.3033,0.0002,14.5521]
[1779085048800,41.54,76859.46,152.8,-0.30471,0.0002,14.5808]
[1779085048872,41.54,76859.46,152.8,-0.30471,0.0002,14.5808]
[1779085048938,41.54,76859.46,152.8,-0.30471,0.0002,14.5808]
[1779085049039,41.54,76859.46,152.8,-0.30471,0.0002,14.5808]
[1779085049239,41.54,76859.46,152.8,-0.30471,0.0002,14.5808]
[1779085049244,41.54,76859.46,152.8,-0.30471,0.0002,14.5808]
[1779085049476,41.54,76859.46,152.8,-0.30471,0.0002,14.5808]
[1779085049686,41.54,76846.15,152.8,-0.3074,0.0002,14.6352]
[1779085049876,41.54,76846.15,152.8,-0.3074,0.0002,14.6352]
[1779085050547,41.54,76846.15,152.8,-0.3074,0.0002,14.6352]
[1779085050693,41.54,76840.52,152.8,-0.30858,0.0002,14.65859]
[1779085050876,41.54,76840.52,152.8,-0.30858,0.0002,14.65859]
[1779085050973,41.54,76840.52,152.8,-0.30858,0.0002,14.65859]
[1779085051700,41.54,76835.24,152.8,-0.3096,0.0002,14.67403]
[1779085053714,41.54,76830.24,152.8,-0.31062,0.0002,14.69407]
[1779085058127,41.54,76826.9,152.8,-0.31129,0.0002,14.70732]
[1779085058750,41.54,76824.48,152.8,-0.31179,0.0002,14.71696]
[1779085059624,41.54,76824.48,152.8,-0.31179,0.0002,14.71696]
[1779085059671,41.54,76824.48,152.8,-0.31179,0.0002,14.71696]
[1779085059752,41.54,76824.48,152.8,-0.31179,0.0002,14.71696]
[1779085059757,41.54,76823.08,152.8,-0.31207,0.0002,14.72255]
[1779085059964,41.54,76823.08,152.8,-0.31207,0.0002,14.72255]
[1779085060138,41.54,76823.08,152.8,-0.31207,0.0002,14.72255]
[1779085060191,41.54,76823.08,152.8,-0.31207,0.0002,14.72255]
[1779085060434,41.54,76823.08,152.8,-0.31207,0.0002,14.72255]
[1779085060764,41.54,76816.28,152.8,-0.31347,0.00021,14.74956]
[1779085061578,41.54,76816.28,152.8,-0.31347,0.00021,14.74956]
[1779085061939,41.54,76814.82,152.8,-0.31377,0.00021,14.75534]
[1779085061973,41.54,76814.82,152.8,-0.31377,0.00021,14.75534]
[1779085062778,41.54,76814.92,152.8,-0.31375,0.00021,14.75493]
[1779085063785,41.54,76819.92,152.8,-0.31272,0.0002,14.73511]
[1779085066463,41.54,76822.48,152.8,-0.31219,0.0002,14.7249]
[1779085066933,41.54,76822.31,152.8,-0.31223,0.0002,14.72558]
[1779085072848,41.54,76820.11,152.8,-0.31268,0.0002,14.73423]
[1779085077883,41.54,76820.42,152.8,-0.31261,0.0002,14.7329]
[1779085081187,41.54,76821.22,152.8,-0.31244,0.0002,14.72968]
[1779085081321,41.54,76821.22,152.8,-0.31244,0.0002,14.72968]
[1779085081425,41.54,76815.06,152.8,-0.3137,0.00021,14.75407]
[1779085082594,41.54,76815.06,152.8,-0.3137,0.00021,14.75407]
[1779085082597,41.54,76815.06,152.8,-0.3137,0.00021,14.75407]
[1779085082615,41.54,76815.06,152.8,-0.3137,0.00021,14.75407]
[1779085082677,41.54,76815.06,152.8,-0.3137,0.00021,14.75407]
[1779085082703,41.54,76815.06,152.8,-0.3137,0.00021,14.75407]
[1779085082749,41.54,76802.83,152.8,-0.31622,0.00021,14.8021]
[1779085082952,41.54,76802.83,152.8,-0.31622,0.00021,14.8021]
[1779085082955,41.54,76802.83,152.8,-0.31622,0.00021,14.8021]
[1779085083053,41.54,76798.0,152.8,-0.31721,0.00021,14.82087]
[1779085084357,41.54,76798.0,152.8,-0.31721,0.00021,14.82087]
[1779085084673,41.54,76798.0,152.8,-0.31721,0.00021,14.82087]
[1779085084682,41.54,76798.0,152.8,-0.31721,0.00021,14.82087]
[1779085084692,41.54,76798.0,152.8,-0.31721,0.00021,14.82087]
[1779085084910,41.54,76795.12,152.8,-0.3178,0.00021,14.83203]
[1779085084917,41.54,76795.12,152.8,-0.3178,0.00021,14.83203]
[1779085085064,41.54,76795.12,152.8,-0.3178,0.00021,14.83203]
[1779085085584,41.54,76795.12,152.8,-0.3178,0.00021,14.83203]
[1779085085599,41.54,76792.86,152.8,-0.31827,0.00021,14.84075]
[1779085085883,41.54,76792.86,152.8,-0.31827,0.00021,14.84075]
[1779085086396,41.54,76792.86,152.8,-0.31827,0.00021,14.84075]
[1779085086675,41.54,76789.25,152.8,-0.31901,0.00021,14.8546]
[1779085087602,41.54,76783.81,152.8,-0.32014,0.00021,14.87554]
[1779085088269,41.54,76783.81,152.8,-0.32014,0.00021,14.87554]
[1779085088302,41.54,76783.81,152.8,-0.32014,0.00021,14.87554]
[1779085088331,41.54,76783.81,152.8,-0.32014,0.00021,14.87554]
[1779085088583,41.54,76783.81,152.8,-0.32014,0.00021,14.87554]
[1779085088684,41.54,76782.75,152.8,-0.32035,0.00021,14.87953]
[1779085089940,41.54,76779.83,152.8,-0.32096,0.00021,14.89076]
[1779085090629,41.54,76779.83,152.8,-0.32096,0.00021,14.89076]
[1779085090685,41.54,76779.83,152.8,-0.32096,0.00021,14.89076]
[1779085090983,41.54,76775.69,152.8,-0.32182,0.00021,14.90659]
[1779085091360,41.54,76775.69,152.8,-0.32182,0.00021,14.90659]
[1779085091401,41.54,76775.69,152.8,-0.32182,0.00021,14.90659]
[1779085092246,41.54,76774.89,152.8,-0.32199,0.00021,14.90966]
[1779085092313,41.54,76781.78,152.8,-0.32056,0.00021,14.88334]
[1779085097837,41.54,76780.64,152.8,-0.32081,0.00021,14.88791]
[1779085098442,41.54,76780.47,152.8,-0.32084,0.00021,14.88861]
[1779085098543,41.54,76779.98,152.8,-0.32095,0.00021,14.89053]
[1779085101827,41.54,76779.23,152.8,-0.3211,0.00021,14.8933]
[1779085103482,41.54,76780.3,152.8,-0.32087,0.00021,14.88912]
[1779085107688,41.53,76783.09,152.8,-0.32028,0.00021,14.87812]
[1779085109105,41.53,76777.23,152.8,-0.32148,0.00021,14.90023]
[1779085111855,41.53,76771.98,152.8,-0.3225,0.00021,14.91407]
[1779085111965,41.53,76771.98,152.8,-0.3225,0.00021,14.91407]
[1779085112225,41.53,76771.98,152.8,-0.3225,0.00021,14.91407]
[1779085112231,41.53,76771.98,152.8,-0.3225,0.00021,14.91407]
[1779085112852,41.53,76771.75,152.8,-0.32255,0.00021,14.9149]
[1779085112928,41.53,76771.75,152.8,-0.32255,0.00021,14.9149]
[1779085113133,41.53,76771.85,152.8,-0.32253,0.00021,14.91453]
[1779085114185,41.53,76771.85,152.8,-0.32253,0.00021,14.91453]
[1779085114287,41.52,76771.77,152.8,-0.32254,0.00021,14.91476]
[1779085117671,41.52,76769.92,152.8,-0.32292,0.00021,14.9217]
[1779085117770,41.52,76762.31,152.8,-0.32451,0.00021,14.9503]
[1779085120182,41.52,76770.04,152.8,-0.32289,0.00021,14.92103]
[1779085121634,41.52,76770.04,152.8,-0.32289,0.00021,14.92103]
[1779085122727,41.52,76773.04,152.8,-0.32226,0.00021,14.90963]
[1779085122744,41.52,76775.61,152.8,-0.32173,0.00021,14.89985]
[1779085123405,41.52,76775.61,152.8,-0.32173,0.00021,14.89985]
[1779085124416,41.52,76778.88,152.8,-0.32105,0.00021,14.88738]
[1779085126224,41.52,76784.66,152.8,-0.31984,0.00021,14.86505]
[1779085131259,41.51,76782.97,152.8,-0.32017,0.00021,14.87115]
[1779085132423,41.51,76782.97,152.8,-0.32017,0.00021,14.87115]
[1779085132564,41.51,76782.97,152.8,-0.32017,0.00021,14.87115]
[1779085138093,41.51,76786.53,152.8,-0.31941,0.00021,14.85703]
[1779085143478,41.5,76784.55,152.8,-0.3198,0.00021,14.86426]
[1779085149652,41.49,76780.73,152.8,-0.32057,0.00021,14.87843]
[1779085150390,41.49,76780.01,152.8,-0.32071,0.00021,14.8811]
[1779085152373,41.49,76777.42,152.8,-0.32124,0.00021,14.89083]
[1779085153248,41.49,76776.12,152.8,-0.3215,0.00021,14.89569]
[1779085153419,41.49,76775.8,152.8,-0.32157,0.00021,14.89686]
[1779085158486,41.49,76773.14,152.8,-0.32212,0.00021,14.90691]
[1779085162790,41.49,76779.5,152.8,-0.32079,0.00021,14.88251]
[1779085164203,41.49,76781.47,152.8,-0.32038,0.00021,14.87493]
[1779085164496,41.48,76782.24,152.8,-0.32022,0.00021,14.87193]
[1779085166375,41.48,76783.65,152.8,-0.31992,0.00021,14.86644]
[1779085171768,41.48,76781.66,152.8,-0.32031,0.00021,14.87371]
[1779085177587,41.47,76783.29,152.8,-0.31989,0.00021,14.86105]
[1779085178282,41.47,76783.29,152.8,-0.31989,0.00021,14.86105]
[1779085183629,41.47,76783.65,152.8,-0.3198,0.00021,14.85921]
[1779085186817,41.46,76783.99,152.8,-0.31972,0.00021,14.85775]
[1779085192692,41.46,76784.18,152.8,-0.31965,0.00021,14.85647]
[1779085197727,41.45,76784.13,152.8,-0.31964,0.00021,14.85627]
[1779085200166,41.45,76782.73,152.8,-0.31992,0.00021,14.86149]
[1779085200180,41.45,76782.73,152.8,-0.31992,0.00021,14.86149]
[1779085200187,41.45,76782.73,152.8,-0.31992,0.00021,14.86149]
[1779085200812,41.45,76777.81,152.8,-0.32094,0.00021,14.88027]
[1779085202763,41.45,76768.49,152.8,-0.32288,0.00021,14.91571]
[1779085203862,41.45,76768.49,152.8,-0.32288,0.00021,14.91571]
[1779085203934,41.45,76768.49,152.3,-0.32288,0.00021,14.91571]
[1779085203937,41.45,76768.49,152.3,-0.32288,0.00021,14.91571]
[1779085203946,41.45,76765.51,152.3,-0.3235,0.00021,14.92695]
[1779085204097,41.45,76765.51,152.3,-0.3235,0.00021,14.92695]
[1779085204168,41.45,76765.51,152.3,-0.3235,0.00021,14.92695]
[1779085204655,41.45,76765.51,152.3,-0.3235,0.00021,14.92695]
[1779085204657,41.45,76765.51,152.3,-0.3235,0.00021,14.92695]
[1779085204744,41.45,76765.51,152.3,-0.3235,0.00021,14.92695]
[1779085204905,41.45,76758.11,152.3,-0.32504,0.00021,14.95473]
[1779085205849,41.45,76758.11,152.3,-0.32504,0.00021,14.95473]
[1779085205934,41.45,76751.32,152.3,-0.32647,0.00021,14.98015]
[1779085207804,41.45,76746.55,152.3,-0.32747,0.00021,14.99795]
[1779085208304,41.45,76746.55,152.3,-0.32747,0.00021,14.99795]
[1779085208429,41.45,76746.55,152.3,-0.32747,0.00021,14.99795]
[1779085208809,41.45,76739.08,152.3,-0.32904,0.00021,15.02548]
[1779085209429,41.45,76739.08,152.3,-0.32904,0.00021,15.02548]
[1779085209456,41.45,76739.08,152.3,-0.32904,0.00021,15.02548]
[1779085209816,41.45,76738.82,152.3,-0.3291,0.00021,15.0265]
[1779085210074,41.45,76738.82,152.3,-0.3291,0.00021,15.0265]
[1779085210280,41.45,76738.82,152.3,-0.3291,0.00021,15.0265]
[1779085210727,41.45,76738.82,152.3,-0.3291,0.00021,15.0265]
[1779085215859,41.45,76742.92,152.3,-0.32824,0.00021,15.01149]
[1779085217873,41.45,76737.15,152.3,-0.32945,0.00021,15.03269]
[1779085218431,41.45,76737.15,152.3,-0.32945,0.00021,15.03269]
[1779085218880,41.45,76735.89,152.3,-0.32972,0.00021,15.03731]
[1779085221731,41.45,76732.55,152.3,-0.33043,0.00021,15.04955]
[1779085221954,41.45,76732.55,152.3,-0.33043,0.00021,15.04955]
[1779085222020,41.45,76727.39,152.3,-0.33151,0.00021,15.06829]
[1779085224224,41.45,76727.63,152.3,-0.33146,0.00021,15.06744]
[1779085224275,41.45,76727.63,152.3,-0.33146,0.00021,15.06744]
[1779085224284,41.45,76727.63,152.3,-0.33146,0.00021,15.06744]
[1779085224324,41.45,76727.63,152.3,-0.33146,0.00021,15.06744]
[1779085224413,41.45,76727.63,152.3,-0.33146,0.00021,15.06744]
[1779085224451,41.45,76727.63,152.3,-0.33146,0.00021,15.06744]
[1779085224470,41.45,76727.63,152.3,-0.33146,0.00021,15.06744]
[1779085224652,41.45,76727.63,152.3,-0.33146,0.00021,15.06744]
[1779085224809,41.45,76727.63,152.3,-0.33146,0.00021,15.06744]
[1779085224956,41.45,76727.63,152.3,-0.33146,0.00021,15.06744]
[1779085225021,41.45,76727.63,152.3,-0.33146,0.00021,15.06744]
[1779085225094,41.45,76711.84,152.3,-0.3348,0.00021,15.12406]
[1779085225103,41.45,76711.84,152.3,-0.3348,0.00021,15.12406]
[1779085225167,41.45,76711.84,152.3,-0.3348,0.00021,15.12406]
[1779085225202,41.45,76711.84,152.3,-0.3348,0.00021,15.12406]
[1779085225392,41.45,76711.84,152.3,-0.3348,0.00021,15.12406]
[1779085226029,41.45,76711.84,152.3,-0.3348,0.00021,15.12406]
[1779085225931,41.45,76689.0,152.3,-0.33965,0.00021,15.20412]
[1779085226264,41.45,76689.0,152.3,-0.33965,0.00021,15.20412]
[1779085226715,41.45,76689.0,152.3,-0.33965,0.00021,15.20412]
[1779085226773,41.45,76689.0,152.3,-0.33965,0.00021,15.20412]
[1779085226818,41.45,76689.0,152.3,-0.33965,0.00021,15.20412]
[1779085226978,41.45,76689.0,152.3,-0.33965,0.00021,15.20412]
[1779085227075,41.45,76672.55,152.3,-0.34316,0.00021,15.26039]
[1779085227211,41.45,76672.55,152.3,-0.34316,0.00021,15.26039]
[1779085227348,41.45,76672.55,152.3,-0.34316,0.00021,15.26039]
[1779085227833,41.45,76672.55,152.3,-0.34316,0.00021,15.26039]
[1779085228010,41.45,76672.55,152.3,-0.34316,0.00021,15.26039]
[1779085228025,41.45,76672.55,152.3,-0.34316,0.00021,15.26039]
[1779085227953,41.45,76662.23,152.3,-0.34537,0.00021,15.29508]
[1779085228449,41.45,76662.23,152.3,-0.34537,0.00021,15.29508]
[1779085228984,41.45,76662.23,152.3,-0.34537,0.00021,15.29508]
[1779085229081,41.46,76659.4,152.3,-0.34598,0.00021,15.30457]
[1779085229117,41.46,76659.4,152.3,-0.34598,0.00021,15.30457]
[1779085229172,41.46,76659.4,152.3,-0.34598,0.00021,15.30457]
[1779085229300,41.46,76659.4,152.3,-0.34598,0.00021,15.30457]
[1779085229893,41.46,76659.4,152.3,-0.34598,0.00021,15.30457]
[1779085229983,41.46,76670.27,152.3,-0.34365,0.00021,15.2682]
[1779085230570,41.46,76670.27,152.3,-0.34365,0.00021,15.2682]
[1779085231088,41.46,76669.79,152.3,-0.34376,0.00021,15.26991]
[1779085231096,41.46,76669.79,152.3,-0.34376,0.00021,15.26991]
[1779085231154,41.46,76669.79,152.3,-0.34376,0.00021,15.26991]
[1779085231219,41.46,76669.79,152.3,-0.34376,0.00021,15.26991]
[1779085231317,41.46,76669.79,152.3,-0.34376,0.00021,15.26991]
[1779085231754,41.46,76669.79,152.3,-0.34376,0.00021,15.26991]
[1779085231806,41.46,76669.79,152.3,-0.34376,0.00021,15.26991]
[1779085231997,41.46,76678.27,152.3,-0.3419,0.00021,15.23544]
[1779085232119,41.46,76678.27,152.3,-0.3419,0.00021,15.23544]
[1779085232149,41.46,76678.27,152.3,-0.3419,0.00021,15.23544]
[1779085232621,41.46,76678.27,152.3,-0.3419,0.00021,15.23544]
[1779085233004,41.46,76685.79,152.3,-0.3403,0.00021,15.20969]
[1779085233181,41.46,76685.79,152.3,-0.3403,0.00021,15.20969]
[1779085233264,41.46,76685.79,152.3,-0.3403,0.00021,15.20969]
[1779085233296,41.46,76685.79,152.3,-0.3403,0.00021,15.20969]
[1779085233992,41.46,76685.79,152.3,-0.3403,0.00021,15.20969]
[1779085234033,41.46,76685.79,152.3,-0.3403,0.00021,15.20969]
[1779085234013,41.46,76690.4,152.3,-0.33932,0.00021,15.19378]
[1779085234203,41.46,76690.4,152.3,-0.33932,0.00021,15.19378]
[1779085234380,41.46,76690.4,152.3,-0.33932,0.00021,15.19378]
[1779085234716,41.46,76690.4,152.3,-0.33932,0.00021,15.19378]
[1779085234767,41.46,76690.4,152.3,-0.33932,0.00021,15.19378]
[1779085234798,41.46,76690.4,152.3,-0.33932,0.00021,15.19378]
[1779085234850,41.46,76690.4,152.3,-0.33932,0.00021,15.19378]
[1779085234935,41.46,76690.4,152.3,-0.33932,0.00021,15.19378]
[1779085235046,41.46,76690.4,152.3,-0.33932,0.00021,15.19378]
[1779085235020,41.46,76704.32,152.3,-0.33636,0.00021,15.14512]
[1779085235180,41.46,76704.32,152.3,-0.33636,0.00021,15.14512]
[1779085235262,41.46,76704.32,152.3,-0.33636,0.00021,15.14512]
[1779085235358,41.46,76704.32,152.3,-0.33636,0.00021,15.14512]
[1779085235755,41.46,76704.32,152.3,-0.33636,0.00021,15.14512]
[1779085235871,41.46,76704.32,152.3,-0.33636,0.00021,15.14512]
[1779085236035,41.46,76704.32,152.3,-0.33636,0.00021,15.14512]
[1779085236027,41.46,76720.56,152.3,-0.33292,0.00021,15.08739]
[1779085236266,41.46,76720.56,152.3,-0.33292,0.00021,15.08739]
[1779085236282,41.46,76720.56,152.3,-0.33292,0.00021,15.08739]
[1779085236513,41.46,76720.56,152.3,-0.33292,0.00021,15.08739]
[1779085236758,41.46,76720.56,152.3,-0.33292,0.00021,15.08739]
[1779085237034,41.46,76724.95,152.3,-0.33199,0.00021,15.07157]
[1779085238910,41.46,76725.55,152.3,-0.33187,0.00021,15.06945]
[1779085239918,41.46,76725.7,152.3,-0.33184,0.00021,15.06896]
[1779085240022,41.46,76725.7,152.3,-0.33184,0.00021,15.06896]
[1779085240318,41.46,76726.19,152.3,-0.33174,0.00021,15.06723]
[1779085240441,41.46,76726.19,152.3,-0.33174,0.00021,15.06723]
[1779085242494,41.46,76726.29,152.3,-0.33172,0.00021,15.06689]
[1779085243528,41.46,76726.22,152.3,-0.33173,0.00021,15.06717]
[1779085243557,41.46,76726.22,152.3,-0.33173,0.00021,15.06717]
[1779085243605,41.46,76726.22,152.3,-0.33173,0.00021,15.06717]
[1779085243807,41.46,76726.22,152.3,-0.33173,0.00021,15.06717]
[1779085243876,41.46,76726.22,152.3,-0.33173,0.00021,15.06717]
[1779085244000,41.46,76726.22,152.3,-0.33173,0.00021,15.06717]
[1779085244718,41.46,76727.66,152.3,-0.33143,0.00021,15.06199]
[1779085245024,41.46,76727.66,152.3,-0.33143,0.00021,15.06199]
[1779085245046,41.46,76733.6,152.3,-0.33018,0.00021,15.04045]
[1779085245093,41.46,76741.84,152.3,-0.32845,0.00021,15.0103]
[1779085246471,41.46,76741.84,152.3,-0.32845,0.00021,15.0103]
[1779085246670,41.46,76741.56,152.3,-0.32851,0.00021,15.01139]
[1779085248991,41.46,76742.13,152.3,-0.3284,0.00021,15.00933]
[1779085249121,41.46,76741.09,152.3,-0.32862,0.00021,15.01322]
[1779085250726,41.46,76741.09,152.3,-0.32862,0.00021,15.01322]
[1779085251964,41.46,76746.83,152.3,-0.32742,0.00021,14.9922]
[1779085254156,41.47,76751.49,152.3,-0.32646,0.00021,14.97521]
[1779085258596,41.47,76751.01,152.3,-0.32658,0.00021,14.97738]
[1779085258938,41.47,76751.01,152.3,-0.32658,0.00021,14.97738]
[1779085261275,41.48,76750.06,152.3,-0.32679,0.00021,14.98107]
[1779085261654,41.48,76750.06,152.3,-0.32679,0.00021,14.98107]
[1779085261738,41.48,76750.06,152.3,-0.32679,0.00021,14.98107]
[1779085262102,41.48,76750.06,152.3,-0.32679,0.00021,14.98107]
[1779085262029,41.48,76750.89,152.3,-0.32662,0.00021,14.97807]
[1779085262749,41.48,76750.89,152.3,-0.32662,0.00021,14.97807]
[1779085262857,41.48,76762.06,152.3,-0.32429,0.00021,14.93642]
[1779085263220,41.48,76773.73,152.3,-0.32186,0.00021,14.8924]
[1779085264210,41.48,76773.73,152.3,-0.32186,0.00021,14.8924]
[1779085264278,41.48,76773.73,152.3,-0.32186,0.00021,14.8924]
[1779085264447,41.48,76773.73,152.3,-0.32186,0.00021,14.8924]
[1779085265767,41.48,76774.0,152.3,-0.32182,0.00021,14.89161]
[1779085266156,41.48,76773.47,152.3,-0.32193,0.00021,14.89363]
[1779085267011,41.48,76773.47,152.3,-0.32193,0.00021,14.89363]
[1779085266780,41.48,76765.95,152.3,-0.3235,0.00021,14.92223]
[1779085267152,41.48,76765.95,152.3,-0.3235,0.00021,14.92223]
[1779085268537,41.49,76761.55,152.3,-0.32442,0.00021,14.93887]
[1779085269061,41.49,76761.55,152.3,-0.32442,0.00021,14.93887]
[1779085269399,41.49,76761.93,152.3,-0.32435,0.00021,14.93753]
[1779085269604,41.49,76756.43,152.3,-0.3255,0.00021,14.95821]
[1779085270483,41.49,76756.43,152.3,-0.3255,0.00021,14.95821]
[1779085270899,41.49,76750.68,152.3,-0.32671,0.00021,14.97967]
[1779085274043,41.49,76743.99,152.3,-0.32813,0.00021,15.00469]
[1779085275325,41.49,76738.49,152.3,-0.32928,0.00021,15.02492]
[1779085278603,41.5,76737.61,152.3,-0.32947,0.00021,15.02822]
[1779085278613,41.5,76737.61,152.3,-0.32947,0.00021,15.02822]
[1779085278628,41.5,76737.61,152.3,-0.32947,0.00021,15.02822]
[1779085278728,41.5,76737.74,152.3,-0.32945,0.00021,15.02779]
[1779085279353,41.5,76732.71,152.3,-0.33051,0.00021,15.04619]
[1779085282719,41.5,76729.95,152.3,-0.33109,0.00021,15.05631]
[1779085282820,41.5,76729.86,152.3,-0.33112,0.00021,15.05668]
[1779085283128,41.5,76729.86,152.3,-0.33112,0.00021,15.05668]
[1779085283793,41.5,76729.86,152.3,-0.33112,0.00021,15.05668]
[1779085284077,41.5,76729.86,152.3,-0.33112,0.00021,15.05668]
[1779085284388,41.5,76735.93,152.3,-0.32984,0.00021,15.03466]
[1779085285352,41.5,76735.93,152.3,-0.32984,0.00021,15.03466]
[1779085285436,41.5,76735.93,152.3,-0.32984,0.00021,15.03466]
[1779085286727,41.5,76739.95,152.3,-0.329,0.00021,15.02]
[1779085289394,41.5,76740.65,152.3,-0.32886,0.00021,15.01758]
[1779085289599,41.5,76745.87,152.3,-0.32777,0.00021,14.99845]
[1779085292444,41.51,76752.0,152.3,-0.32645,0.00021,14.9702]
[1779085297892,41.51,76752.04,152.3,-0.32646,0.00021,14.97039]
[1779085298676,41.51,76752.88,152.3,-0.32629,0.00021,14.96736]
[1779085298682,41.51,76752.88,152.3,-0.32629,0.00021,14.96736]
[1779085299113,41.51,76752.88,152.3,-0.32629,0.00021,14.96736]
[1779085299994,41.52,76758.35,152.3,-0.32515,0.00021,14.94713]
[1779085300560,41.52,76758.35,152.3,-0.32515,0.00021,14.94713]
[1779085301687,41.52,76759.91,152.3,-0.32483,0.00021,14.94144]
[1779085301697,41.52,76759.91,152.3,-0.32483,0.00021,14.94144]
[1779085301953,41.52,76759.91,152.3,-0.32483,0.00021,14.94144]
[1779085302054,41.52,76759.91,152.3,-0.32483,0.00021,14.94144]
[1779085302953,41.52,76759.83,152.3,-0.32485,0.00021,14.94174]
[1779085303530,41.52,76761.98,152.3,-0.32441,0.00021,14.93384]
[1779085303736,41.52,76761.98,152.3,-0.32441,0.00021,14.93384]
[1779085303759,41.52,76761.98,152.3,-0.32441,0.00021,14.93384]
[1779085303799,41.52,76761.98,152.3,-0.32441,0.00021,14.93384]
[1779085303932,41.52,76761.98,152.3,-0.32441,0.00021,14.93384]
[1779085304075,41.52,76763.74,152.3,-0.32404,0.00021,14.92723]
[1779085304374,41.52,76763.74,152.3,-0.32404,0.00021,14.92723]
[1779085304886,41.52,76751.99,152.3,-0.3265,0.00021,14.97121]
[1779085305498,41.52,76751.99,152.3,-0.3265,0.00021,14.97121]
[1779085305569,41.52,76751.99,152.3,-0.3265,0.00021,14.97121]
[1779085305675,41.52,76742.4,152.3,-0.32851,0.00021,15.00667]
[1779085306349,41.52,76742.4,152.3,-0.32851,0.00021,15.00667]
[1779085307182,41.52,76742.19,152.3,-0.32856,0.00021,15.00749]
[1779085308839,41.52,76745.68,152.3,-0.32783,0.00021,14.99475]
[1779085311218,41.53,76748.69,152.3,-0.32721,0.00021,14.98377]
[1779085311577,41.53,76754.65,152.3,-0.32597,0.00021,14.96174]
[1779085314101,41.53,76758.17,152.3,-0.32524,0.00021,14.9488]
[1779085314901,41.53,76758.76,152.3,-0.32512,0.00021,14.9466]
[1779085316299,41.53,76757.46,152.3,-0.3254,0.00021,14.95161]
[1779085317701,41.53,76757.94,152.3,-0.3253,0.00021,14.94988]
[1779085318978,41.53,76759.01,152.3,-0.32508,0.00021,14.94598]
[1779085319246,41.54,76758.2,152.3,-0.32526,0.00021,14.94912]
[1779085324668,41.54,76759.3,152.3,-0.32504,0.00021,14.9453]
[1779085329707,41.54,76760.02,152.3,-0.32491,0.00021,14.94291]
[1779085332728,41.55,76764.67,152.3,-0.32395,0.00021,14.92567]
[1779085336403,41.55,76761.01,152.3,-0.32472,0.00021,14.93959]
[1779085338770,41.55,76751.55,152.3,-0.32671,0.00021,14.97501]
[1779085343805,41.56,76751.28,152.3,-0.32678,0.00021,14.97632]
[1779085346945,41.56,76755.12,152.3,-0.32599,0.00021,14.9622]
[1779085348048,41.56,76758.29,152.3,-0.32533,0.00021,14.95047]
[1779085348079,41.56,76762.23,152.3,-0.32451,0.00021,14.93583]
[1779085348273,41.56,76762.23,152.3,-0.32451,0.00021,14.93583]
[1779085348637,41.56,76762.23,152.3,-0.32451,0.00021,14.93583]
[1779085348664,41.56,76762.23,152.3,-0.32451,0.00021,14.93583]
[1779085348724,41.56,76762.23,152.3,-0.32451,0.00021,14.93583]
[1779085349002,41.56,76762.23,152.3,-0.32451,0.00021,14.93583]
[1779085349155,41.56,76762.23,152.3,-0.32451,0.00021,14.93583]
[1779085349103,41.56,76771.26,152.3,-0.32263,0.00021,14.90182]
[1779085349847,41.56,76778.82,152.3,-0.32106,0.00021,14.87313]
[1779085350267,41.56,76778.82,152.3,-0.32106,0.00021,14.87313]
[1779085351023,41.56,76778.82,152.3,-0.32106,0.00021,14.87313]
[1779085351028,41.56,76778.82,152.3,-0.32106,0.00021,14.87313]
[1779085351061,41.56,76778.82,152.3,-0.32106,0.00021,14.87313]
[1779085352214,41.56,76782.95,152.3,-0.32014,0.00021,14.85132]
[1779085352314,41.56,76782.95,152.3,-0.32014,0.00021,14.85132]
[1779085357863,41.55,76784.92,152.3,-0.3197,0.00021,14.8432]
[1779085361659,41.54,76782.69,152.3,-0.32014,0.00021,14.85117]
[1779085361663,41.54,76782.69,152.3,-0.32014,0.00021,14.85117]
[1779085362121,41.54,76781.94,152.3,-0.3203,0.00021,14.85412]
[1779085362214,41.54,76781.94,152.3,-0.3203,0.00021,14.85412]
[1779085362415,41.54,76781.94,152.3,-0.3203,0.00021,14.85412]
[1779085362824,41.54,76781.94,152.3,-0.3203,0.00021,14.85412]
[1779085362938,41.54,76773.76,152.3,-0.32199,0.00021,14.88529]
[1779085363848,41.54,76773.76,152.3,-0.32199,0.00021,14.88529]
[1779085365362,41.55,76770.97,152.3,-0.32258,0.00021,14.89601]
[1779085370379,41.55,76769.78,152.3,-0.32284,0.00021,14.90071]
[1779085373440,41.55,76771.4,152.3,-0.32252,0.00021,14.89482]
[1779085379098,41.56,76773.01,152.3,-0.3222,0.00021,14.88907]
[1779085383180,41.56,76773.9,152.3,-0.32203,0.00021,14.88594]
[1779085383807,41.56,76773.98,152.3,-0.32202,0.00021,14.88574]
[1779085384095,41.56,76774.27,152.3,-0.32196,0.00021,14.88464]
[1779085388005,41.56,76774.87,152.3,-0.32183,0.00021,14.88245]
[1779085388017,41.56,76774.87,152.3,-0.32183,0.00021,14.88245]
[1779085388099,41.56,76774.87,152.3,-0.32183,0.00021,14.88245]
[1779085388102,41.56,76774.87,152.3,-0.32183,0.00021,14.88245]
[1779085388200,41.56,76774.06,152.3,-0.322,0.00021,14.88555]
[1779085388522,41.56,76774.06,152.3,-0.322,0.00021,14.88555]
[1779085388800,41.56,76774.06,152.3,-0.322,0.00021,14.88555]
[1779085388801,41.56,76774.06,152.3,-0.322,0.00021,14.88555]
[1779085389130,41.56,76766.27,152.3,-0.32362,0.00021,14.91497]
[1779085389943,41.56,76766.27,152.3,-0.32362,0.00021,14.91497]
[1779085390430,41.56,76765.76,152.3,-0.32374,0.00021,14.91704]
[1779085390666,41.56,76765.76,152.3,-0.32374,0.00021,14.91704]
[1779085392891,41.57,76764.44,152.3,-0.32402,0.00021,14.92212]
[1779085393156,41.57,76764.44,152.3,-0.32402,0.00021,14.92212]
[1779085399200,41.57,76764.83,152.3,-0.32396,0.00021,14.92105]
[1779085400566,41.57,76766.01,152.3,-0.32372,0.00021,14.91668]
[1779085403057,41.57,76769.4,152.3,-0.32302,0.00021,14.90405]
[1779085403247,41.58,76768.47,152.3,-0.32322,0.00021,14.90763]
[1779085403288,41.58,76768.47,152.3,-0.32322,0.00021,14.90763]
[1779085403328,41.58,76768.47,152.3,-0.32322,0.00021,14.90763]
[1779085403915,41.58,76768.47,152.3,-0.32322,0.00021,14.90763]
[1779085404383,41.58,76768.47,152.3,-0.32322,0.00021,14.90763]
[1779085404958,41.58,76768.47,152.3,-0.32322,0.00021,14.90763]
[1779085405040,41.58,76763.51,152.3,-0.32425,0.00021,14.92634]
[1779085405316,41.58,76763.51,152.3,-0.32425,0.00021,14.92634]
[1779085406141,41.58,76760.15,152.3,-0.32496,0.00021,14.93896]
[1779085406633,41.58,76760.15,152.3,-0.32496,0.00021,14.93896]
[1779085407975,41.58,76760.32,152.3,-0.32492,0.00021,14.9384]
[1779085409237,41.58,76760.16,152.3,-0.32497,0.00021,14.93916]
[1779085409311,41.58,76756.1,152.3,-0.32581,0.00021,14.95428]
[1779085414748,41.59,76761.91,152.3,-0.32457,0.00021,14.92716]
[1779085420360,41.59,76761.96,152.3,-0.32459,0.00021,14.92746]
[1779085420645,41.59,76761.96,152.3,-0.32459,0.00021,14.92746]
[1779085421354,41.6,76756.92,152.3,-0.32564,0.00021,14.94641]
[1779085422598,41.6,76756.92,152.3,-0.32564,0.00021,14.94641]
[1779085428734,41.6,76757.8,152.3,-0.32548,0.00021,14.94352]
[1779085433266,41.61,76759.52,152.3,-0.32514,0.00021,14.93745]
[1779085435508,41.61,76759.12,152.3,-0.32523,0.00021,14.93907]
[1779085437776,41.61,76764.29,152.3,-0.32416,0.00021,14.91988]
[1779085437781,41.61,76764.29,152.3,-0.32416,0.00021,14.91988]
[1779085439664,41.61,76766.52,152.3,-0.32371,0.00021,14.91176]
[1779085439807,41.61,76766.52,152.3,-0.32371,0.00021,14.91176]
[1779085440150,41.61,76768.01,152.3,-0.3234,0.00021,14.90616]
[1779085441288,41.61,76770.53,152.3,-0.32288,0.00021,14.89673]
[1779085441887,41.61,76770.53,152.3,-0.32288,0.00021,14.89673]
[1779085443140,41.61,76773.32,152.3,-0.3223,0.00021,14.88625]
[1779085443150,41.61,76773.32,152.3,-0.3223,0.00021,14.88625]
[1779085443153,41.61,76773.32,152.3,-0.3223,0.00021,14.88625]
[1779085443261,41.61,76773.32,152.3,-0.3223,0.00021,14.88625]
[1779085443169,41.62,76775.07,152.3,-0.32194,0.00021,14.8797]
[1779085443382,41.62,76775.07,152.3,-0.32194,0.00021,14.8797]
[1779085443630,41.62,76775.07,152.3,-0.32194,0.00021,14.8797]
[1779085443731,41.62,76778.32,152.3,-0.32127,0.00021,14.86745]
[1779085445329,41.61,76779.12,152.3,-0.32109,0.00021,14.86414]
[1779085445787,41.61,76779.12,152.3,-0.32109,0.00021,14.86414]
[1779085445808,41.61,76779.12,152.3,-0.32109,0.00021,14.86414]
[1779085446168,41.61,76780.53,152.3,-0.3208,0.00021,14.85877]
[1779085447209,41.61,76780.53,152.3,-0.3208,0.00021,14.85877]
[1779085450388,41.62,76778.37,152.3,-0.32127,0.00021,14.86733]
[1779085455787,41.62,76780.02,152.3,-0.32094,0.00021,14.86143]
[1779085455888,41.62,76779.45,152.3,-0.32106,0.00021,14.86367]
[1779085456461,41.62,76779.45,152.3,-0.32106,0.00021,14.86367]
[1779085462026,41.63,76776.06,152.3,-0.32178,0.00021,14.87673]
[1779085464277,41.63,76775.6,152.3,-0.32188,0.00021,14.87855]
[1779085464711,41.63,76776.4,152.3,-0.32171,0.00021,14.87555]
[1779085464824,41.63,76776.4,152.3,-0.32171,0.00021,14.87555]
[1779085464827,41.63,76776.4,152.3,-0.32171,0.00021,14.87555]
[1779085464827,41.63,76776.4,152.3,-0.32171,0.00021,14.87555]
[1779085464873,41.63,76776.4,152.3,-0.32171,0.00021,14.87555]
[1779085464883,41.63,76776.4,152.3,-0.32171,0.00021,14.87555]
[1779085465233,41.63,76776.4,152.3,-0.32171,0.00021,14.87555]
[1779085465264,41.63,76776.21,152.3,-0.32176,0.00021,14.87639]
[1779085465675,41.63,76770.94,152.3,-0.32285,0.00021,14.89631]
[1779085466465,41.63,76770.94,152.3,-0.32285,0.00021,14.89631]
[1779085466759,41.63,76770.94,152.3,-0.32285,0.00021,14.89631]
[1779085469993,41.63,76769.92,152.3,-0.32307,0.00021,14.90033]
[1779085472221,41.63,76769.48,152.3,-0.32317,0.00021,14.90211]
[1779085482217,41.64,76770.63,152.3,-0.32291,0.00021,14.89259]
[1779085483582,41.64,76766.61,152.3,-0.32376,0.00021,14.90782]
[1779085483665,41.64,76766.61,152.3,-0.32376,0.00021,14.90782]
[1779085484343,41.64,76765.89,152.3,-0.32391,0.00021,14.91057]
[1779085487030,41.65,76767.15,152.3,-0.32365,0.00021,14.90593]
[1779085488271,41.65,76768.32,152.3,-0.32341,0.00021,14.90158]
[1779085490489,41.65,76771.03,152.3,-0.32286,0.00021,14.89156]
[1779085495067,41.65,76771.03,152.3,-0.32287,0.00021,14.8918]
[1779085495119,41.65,76771.03,152.3,-0.32287,0.00021,14.8918]
[1779085495136,41.65,76771.03,152.3,-0.32287,0.00021,14.8918]
[1779085495389,41.65,76771.08,152.3,-0.32286,0.00021,14.89167]
[1779085495569,41.65,76771.08,152.3,-0.32286,0.00021,14.89167]
[1779085495600,41.65,76771.08,152.3,-0.32286,0.00021,14.89167]
[1779085495649,41.65,76771.08,152.3,-0.32286,0.00021,14.89167]
[1779085495799,41.65,76771.08,152.3,-0.32286,0.00021,14.89167]
[1779085496044,41.65,76771.08,152.3,-0.32286,0.00021,14.89167]
[1779085496166,41.65,76753.4,152.3,-0.32655,0.00021,14.95771]
[1779085496879,41.65,76753.4,152.3,-0.32655,0.00021,14.95771]
[1779085496934,41.65,76753.4,152.3,-0.32655,0.00021,14.95771]
[1779085496954,41.65,76753.4,152.3,-0.32655,0.00021,14.95771]
[1779085496978,41.65,76744.11,152.3,-0.32849,0.00021,14.99191]
[1779085500064,41.65,76743.6,152.3,-0.3286,0.00021,14.99378]
[1779085500177,41.65,76743.6,152.3,-0.3286,0.00021,14.99378]
[1779085500380,41.65,76744.22,152.3,-0.32847,0.00021,14.99151]
[1779085500610,41.65,76744.22,152.3,-0.32847,0.00021,14.99151]
[1779085501182,41.65,76744.22,152.3,-0.32847,0.00021,14.99151]
[1779085501221,41.65,76744.22,152.3,-0.32847,0.00021,14.99151]
[1779085501232,41.65,76744.22,152.3,-0.32847,0.00021,14.99151]
[1779085501277,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085501428,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085501795,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085501847,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085501943,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085501997,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085502023,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085502067,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085502127,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085502220,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085502242,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085502330,41.65,76743.69,152.3,-0.32858,0.00021,14.99346]
[1779085502269,41.65,76734.72,152.3,-0.33046,0.00021,15.0261]
[1779085502481,41.65,76734.72,152.3,-0.33046,0.00021,15.0261]
[1779085502546,41.65,76734.72,152.3,-0.33046,0.00021,15.0261]
[1779085502821,41.65,76734.72,152.3,-0.33046,0.00021,15.0261]
[1779085502872,41.65,76734.72,152.3,-0.33046,0.00021,15.0261]
[1779085502952,41.65,76746.53,152.3,-0.32798,0.00021,14.98306]
[1779085504971,41.65,76750.46,152.3,-0.32716,0.00021,14.96862]
[1779085504976,41.65,76747.55,152.3,-0.32777,0.00021,14.97935]
[1779085506638,41.66,76749.09,152.3,-0.32745,0.00021,14.97374]
[1779085506864,41.66,76749.09,152.3,-0.32745,0.00021,14.97374]
[1779085506963,41.66,76749.09,152.3,-0.32745,0.00021,14.97374]
[1779085507168,41.66,76753.68,152.3,-0.3265,0.00021,14.95686]
[1779085508342,41.66,76757.15,152.3,-0.32578,0.00021,14.94408]
[1779085508993,41.66,76756.62,152.3,-0.32589,0.00021,14.94612]
[1779085510382,41.66,76757.51,152.3,-0.32571,0.00021,14.94284]
[1779085511743,41.66,76758.53,152.3,-0.3255,0.00021,14.93907]
[1779085516689,41.66,76761.86,152.3,-0.32481,0.00021,14.92691]
[1779085521120,41.67,76764.4,152.3,-0.3243,0.00021,14.91767]
[1779085521145,41.67,76764.4,152.3,-0.3243,0.00021,14.91767]
[1779085521166,41.67,76764.4,152.3,-0.3243,0.00021,14.91767]
[1779085525459,41.67,76762.05,152.3,-0.3248,0.00021,14.92672]
[1779085525520,41.67,76762.05,152.3,-0.3248,0.00021,14.92672]
[1779085525618,41.67,76762.05,152.3,-0.3248,0.00021,14.92672]
[1779085525684,41.67,76762.05,152.3,-0.3248,0.00021,14.92672]
[1779085525820,41.67,76762.05,152.3,-0.3248,0.00021,14.92672]
[1779085525849,41.67,76762.05,152.3,-0.3248,0.00021,14.92672]
[1779085526147,41.67,76753.79,152.3,-0.32653,0.00021,14.95742]
[1779085526500,41.67,76753.79,152.3,-0.32653,0.00021,14.95742]
[1779085526522,41.67,76753.79,152.3,-0.32653,0.00021,14.95742]
[1779085526862,41.67,76753.79,152.3,-0.32653,0.00021,14.95742]
[1779085527155,41.67,76747.57,152.3,-0.32783,0.00021,14.98039]
[1779085530014,41.67,76745.17,152.3,-0.32834,0.00021,14.9893]
[1779085535210,41.68,76746.45,152.3,-0.32803,0.00021,14.97905]
[1779085536028,41.68,76746.45,152.3,-0.32803,0.00021,14.97905]
[1779085536321,41.68,76746.45,152.3,-0.32803,0.00021,14.97905]
[1779085538304,41.68,76741.7,152.3,-0.32903,0.00021,14.99649]
[1779085538346,41.68,76741.7,152.3,-0.32903,0.00021,14.99649]
[1779085539437,41.68,76740.91,152.3,-0.3292,0.00021,14.99943]
[1779085539561,41.68,76740.91,152.3,-0.3292,0.00021,14.99943]
[1779085540245,41.68,76734.94,152.3,-0.33045,0.00021,15.02112]
[1779085540394,41.68,76734.94,152.3,-0.33045,0.00021,15.02112]
[1779085546434,41.68,76738.17,152.3,-0.32978,0.00021,15.00945]
[1779085550940,41.68,76738.6,152.3,-0.32969,0.00021,15.00795]
[1779085551322,41.68,76737.06,152.3,-0.33001,0.00021,15.01355]
[1779085551858,41.68,76737.06,152.3,-0.33001,0.00021,15.01355]
[1779085552061,41.68,76737.06,152.3,-0.33001,0.00021,15.01355]
[1779085552214,41.68,76737.06,152.3,-0.33001,0.00021,15.01355]
[1779085552988,41.68,76732.8,152.3,-0.33091,0.00021,15.029]
[1779085554294,41.68,76730.81,152.3,-0.33133,0.00021,15.03618]
[1779085554446,41.68,76730.45,152.3,-0.3314,0.00021,15.03747]
[1779085559642,41.68,76726.33,152.3,-0.33227,0.00021,15.05235]
[1779085561039,41.68,76726.32,152.3,-0.33227,0.00021,15.0524]
[1779085562155,41.68,76726.32,152.3,-0.33227,0.00021,15.0524]
[1779085562362,41.68,76726.32,152.3,-0.33227,0.00021,15.0524]
[1779085562438,41.68,76726.18,152.3,-0.3323,0.00021,15.05292]
[1779085562798,41.68,76726.18,152.3,-0.3323,0.00021,15.05292]
[1779085563407,41.68,76724.08,152.3,-0.33275,0.00021,15.06045]
[1779085563503,41.68,76724.08,152.3,-0.33275,0.00021,15.06045]
[1779085563705,41.68,76724.08,152.3,-0.33275,0.00021,15.06045]
[1779085563798,41.68,76724.08,152.3,-0.33275,0.00021,15.06045]
[1779085564261,41.68,76719.47,152.3,-0.33372,0.00021,15.07688]
[1779085564404,41.68,76719.47,152.3,-0.33372,0.00021,15.07688]
[1779085564985,41.68,76719.47,152.3,-0.33372,0.00021,15.07688]
[1779085565928,41.68,76718.18,152.3,-0.33399,0.00021,15.08143]
[1779085566913,41.68,76717.31,152.3,-0.33417,0.00021,15.08447]
[1779085571642,41.68,76715.12,152.3,-0.33463,0.00021,15.09214]
[1779085577504,41.68,76715.57,152.3,-0.33453,0.00021,15.09047]
[1779085579095,41.68,76715.57,152.3,-0.33453,0.00021,15.09047]
[1779085582252,41.68,76714.18,152.3,-0.33482,0.00021,15.09536]
[1779085582269,41.68,76714.18,152.3,-0.33482,0.00021,15.09536]
[1779085582283,41.68,76714.18,152.3,-0.33482,0.00021,15.09536]
[1779085582327,41.68,76714.18,152.3,-0.33482,0.00021,15.09536]
[1779085582332,41.68,76714.18,152.3,-0.33482,0.00021,15.09536]
[1779085582328,41.68,76714.09,152.3,-0.33484,0.00021,15.09566]
[1779085582669,41.68,76714.09,152.3,-0.33484,0.00021,15.09566]
[1779085582743,41.68,76714.09,152.3,-0.33484,0.00021,15.09566]
[1779085582798,41.68,76714.09,152.3,-0.33484,0.00021,15.09566]
[1779085582849,41.68,76714.09,152.3,-0.33484,0.00021,15.09566]
[1779085583127,41.68,76714.09,152.3,-0.33484,0.00021,15.09566]
[1779085583380,41.68,76714.09,152.3,-0.33484,0.00021,15.09566]
[1779085583867,41.68,76712.31,152.3,-0.33521,0.00021,15.10193]
[1779085584186,41.68,76712.31,152.3,-0.33521,0.00021,15.10193]
[1779085584345,41.68,76706.72,152.3,-0.33639,0.00021,15.12158]
[1779085584671,41.68,76706.72,152.3,-0.33639,0.00021,15.12158]
[1779085585232,41.68,76706.72,152.3,-0.33639,0.00021,15.12158]
[1779085585298,41.68,76706.72,152.3,-0.33639,0.00021,15.12158]
[1779085585342,41.68,76706.72,152.3,-0.33639,0.00021,15.12158]
[1779085585449,41.68,76703.2,152.3,-0.33714,0.00021,15.13387]
[1779085585504,41.68,76703.2,152.3,-0.33714,0.00021,15.13387]
[1779085585546,41.68,76703.2,152.3,-0.33714,0.00021,15.13387]
[1779085585568,41.68,76703.2,152.3,-0.33714,0.00021,15.13387]
[1779085585842,41.68,76703.2,152.3,-0.33714,0.00021,15.13387]
[1779085586349,41.68,76703.2,152.3,-0.33714,0.00021,15.13387]
[1779085586617,41.68,76700.75,152.3,-0.33765,0.00021,15.14239]
[1779085586816,41.68,76700.75,152.3,-0.33765,0.00021,15.14239]
[1779085587746,41.68,76701.26,152.3,-0.33754,0.00021,15.14058]
[1779085587824,41.68,76701.26,152.3,-0.33754,0.00021,15.14058]
[1779085588388,41.68,76701.26,152.3,-0.33754,0.00021,15.14058]
[1779085589281,41.68,76704.06,152.3,-0.33695,0.00021,15.13082]
[1779085590308,41.68,76708.19,152.3,-0.33608,0.00021,15.11636]
[1779085590420,41.68,76708.19,152.3,-0.33608,0.00021,15.11636]
[1779085592257,41.68,76710.99,152.3,-0.33544,0.00021,15.10075]
[1779085592358,41.68,76711.45,152.3,-0.33534,0.00021,15.09913]
[1779085595366,41.68,76711.58,152.3,-0.33531,0.00021,15.09863]
[1779085595503,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085595550,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085595553,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085595624,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085595661,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085595805,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085595806,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085595813,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085595918,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085596236,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085596334,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085596374,41.68,76711.95,152.3,-0.33523,0.00021,15.09729]
[1779085596337,41.68,76718.14,152.3,-0.33392,0.00021,15.07537]
[1779085597024,41.68,76718.14,152.3,-0.33392,0.00021,15.07537]
[1779085597190,41.68,76718.14,152.3,-0.33392,0.00021,15.07537]
[1779085597277,41.68,76724.66,152.3,-0.33255,0.00021,15.05211]
[1779085597870,41.68,76724.66,152.3,-0.33255,0.00021,15.05211]
[1779085598427,41.68,76724.66,152.3,-0.33255,0.00021,15.05211]
[1779085598412,41.68,76728.54,152.3,-0.33174,0.00021,15.03823]
[1779085598476,41.68,76728.54,152.3,-0.33174,0.00021,15.03823]
[1779085598481,41.68,76728.54,152.3,-0.33174,0.00021,15.03823]
[1779085598773,41.68,76728.54,152.3,-0.33174,0.00021,15.03823]
[1779085598873,41.68,76724.71,152.3,-0.33254,0.00021,15.05196]
[1779085599658,41.68,76717.06,152.3,-0.33415,0.00021,15.07923]
[1779085600594,41.68,76717.06,152.3,-0.33415,0.00021,15.07923]
[1779085600662,41.68,76717.06,152.3,-0.33415,0.00021,15.07923]
[1779085602171,41.68,76713.38,152.3,-0.33493,0.00021,15.09225]
[1779085602263,41.68,76713.38,152.3,-0.33493,0.00021,15.09225]
[1779085602544,41.68,76712.77,152.3,-0.33506,0.00021,15.09439]
[1779085602574,41.68,76712.77,152.3,-0.33506,0.00021,15.09439]
[1779085602583,41.68,76712.77,152.3,-0.33506,0.00021,15.09439]
[1779085602679,41.68,76712.33,152.3,-0.33515,0.00021,15.09594]
[1779085603680,41.68,76712.33,152.3,-0.33515,0.00021,15.09594]
[1779085604694,41.68,76711.01,152.3,-0.33543,0.00021,15.10059]
[1779085607792,41.68,76708.66,152.3,-0.33593,0.00021,15.10889]
[1779085608749,41.68,76707.61,152.3,-0.33615,0.00021,15.11258]
[1779085609784,41.68,76706.98,152.3,-0.33628,0.00021,15.11479]
[1779085612679,41.68,76707.22,152.3,-0.33623,0.00021,15.11393]
[1779085612868,41.68,76707.22,152.3,-0.33623,0.00021,15.11393]
[1779085612890,41.68,76707.22,152.3,-0.33623,0.00021,15.11393]
[1779085613149,41.68,76707.22,152.3,-0.33623,0.00021,15.11393]
[1779085614715,41.68,76707.4,152.3,-0.33619,0.00021,15.11329]
[1779085615388,41.68,76707.4,152.3,-0.33619,0.00021,15.11329]
[1779085617267,41.68,76707.2,152.3,-0.33623,0.00021,15.11396]
[1779085617274,41.68,76707.2,152.3,-0.33623,0.00021,15.11396]
[1779085617302,41.68,76707.2,152.3,-0.33623,0.00021,15.11396]
[1779085617367,41.68,76707.2,152.3,-0.33623,0.00021,15.11396]
[1779085617512,41.68,76706.62,152.3,-0.33635,0.00021,15.11597]
[1779085617555,41.68,76706.62,152.3,-0.33635,0.00021,15.11597]
[1779085617600,41.68,76706.62,152.3,-0.33635,0.00021,15.11597]
[1779085620350,41.68,76700.08,152.3,-0.33774,0.00021,15.13875]
[1779085620571,41.67,76697.86,152.3,-0.3382,0.00021,15.14642]
[1779085620628,41.67,76697.86,152.3,-0.3382,0.00021,15.14642]
[1779085621428,41.67,76697.86,152.3,-0.3382,0.00021,15.14642]
[1779085623189,41.67,76692.3,152.3,-0.33938,0.00021,15.16559]
[1779085625332,41.67,76690.25,152.3,-0.33981,0.00021,15.17256]
[1779085625826,41.67,76690.76,152.3,-0.3397,0.00021,15.17072]
[1779085630189,41.67,76690.35,152.3,-0.33978,0.00021,15.17201]
[1779085633254,41.67,76689.2,152.3,-0.34002,0.00021,15.17584]
[1779085633664,41.67,76690.37,152.3,-0.33976,0.00021,15.17179]
[1779085633677,41.67,76690.37,152.3,-0.33976,0.00021,15.17179]
[1779085633680,41.67,76690.37,152.3,-0.33976,0.00021,15.17179]
[1779085635013,41.67,76693.92,152.3,-0.33901,0.00021,15.15953]
[1779085635435,41.67,76693.92,152.3,-0.33901,0.00021,15.15953]
[1779085643315,41.66,76695.85,152.3,-0.33859,0.00021,15.15268]
[1779085643475,41.66,76695.85,152.3,-0.33859,0.00021,15.15268]
[1779085644083,41.66,76696.83,152.3,-0.33838,0.00021,15.14927]
[1779085645299,41.66,76698.38,152.3,-0.33805,0.00021,15.14388]
[1779085649124,41.66,76699.59,152.3,-0.33779,0.00021,15.13959]
[1779085650854,41.66,76701.76,152.3,-0.33733,0.00021,15.13199]
[1779085650923,41.66,76701.76,152.3,-0.33733,0.00021,15.13199]
[1779085651380,41.66,76705.67,152.3,-0.33645,0.00021,15.11257]
[1779085651837,41.66,76705.67,152.3,-0.33645,0.00021,15.11257]
[1779085652044,41.66,76705.67,152.3,-0.33645,0.00021,15.11257]
[1779085652224,41.66,76705.67,152.3,-0.33645,0.00021,15.11257]
[1779085652261,41.66,76708.58,152.3,-0.33584,0.00021,15.10236]
[1779085652808,41.66,76708.58,152.3,-0.33584,0.00021,15.10236]
[1779085653804,41.66,76707.03,152.3,-0.33616,0.00021,15.10779]
[1779085654099,41.66,76707.03,152.3,-0.33616,0.00021,15.10779]
[1779085654102,41.66,76707.03,152.3,-0.33616,0.00021,15.10779]
[1779085654163,41.66,76706.56,152.3,-0.33626,0.00021,15.10942]
[1779085654772,41.66,76706.56,152.3,-0.33626,0.00021,15.10942]
[1779085658224,41.66,76708.89,152.3,-0.33577,0.00021,15.10122]
[1779085658325,41.66,76709.55,152.3,-0.33563,0.00021,15.0989]
[1779085658800,41.66,76709.55,152.3,-0.33563,0.00021,15.0989]
[1779085660391,41.66,76709.71,152.3,-0.33559,0.00021,15.09833]
[1779085660480,41.66,76709.71,152.3,-0.33559,0.00021,15.09833]
[1779085666470,41.66,76711.24,152.3,-0.33527,0.00021,15.09289]
[1779085667130,41.66,76711.19,152.3,-0.33528,0.00021,15.09306]
[1779085672165,41.66,76711.43,152.3,-0.33523,0.00021,15.09232]
[1779085677204,41.66,76711.58,152.3,-0.33521,0.00021,15.09193]
[1779085682239,41.66,76712.25,152.3,-0.33508,0.00021,15.08974]
[1779085687274,41.67,76709.59,152.3,-0.33565,0.00021,15.0993]
[1779085691209,41.67,76709.82,152.3,-0.33561,0.00021,15.09858]
[1779085691326,41.67,76709.82,152.3,-0.33561,0.00021,15.09858]
[1779085691427,41.67,76710.14,152.3,-0.33554,0.00021,15.09747]
[1779085693217,41.67,76710.37,152.3,-0.33549,0.00021,15.09665]
[1779085698357,41.67,76711.61,152.3,-0.33523,0.00021,15.09224]
[1779085699452,41.67,76711.61,152.3,-0.33523,0.00021,15.09224]
[1779085699458,41.67,76711.61,152.3,-0.33523,0.00021,15.09224]
[1779085699505,41.67,76711.63,152.3,-0.33522,0.00021,15.09217]
[1779085704953,41.67,76711.92,152.3,-0.33517,0.00021,15.09123]
[1779085710441,41.67,76708.55,152.3,-0.33588,0.00021,15.1032]
[1779085715476,41.67,76712.78,152.3,-0.33495,0.00021,15.08259]
[1779085720511,41.67,76713.71,152.3,-0.33475,0.00021,15.07939]
[1779085726553,41.68,76713.43,152.3,-0.33482,0.00021,15.08047]
[1779085731588,41.68,76709.97,152.3,-0.33555,0.00021,15.09273]
[1779085735214,41.68,76707.21,152.3,-0.33614,0.00021,15.10242]
[1779085738336,41.68,76708.55,152.3,-0.33585,0.00021,15.09772]
[1779085738353,41.68,76708.55,152.3,-0.33585,0.00021,15.09772]
[1779085739077,41.68,76708.78,152.3,-0.33581,0.00021,15.09692]
[1779085739774,41.68,76704.86,152.3,-0.33663,0.00021,15.11067]
[1779085740991,41.68,76701.75,152.3,-0.33729,0.00021,15.12153]
[1779085741217,41.68,76701.75,152.3,-0.33729,0.00021,15.12153]
[1779085741233,41.68,76701.75,152.3,-0.33729,0.00021,15.12153]
[1779085741251,41.68,76701.75,152.3,-0.33729,0.00021,15.12153]
[1779085741798,41.68,76698.68,152.3,-0.33794,0.00021,15.13219]
[1779085744291,41.68,76694.97,152.3,-0.33873,0.00021,15.14502]
[1779085749437,41.68,76695.51,152.3,-0.33861,0.00021,15.14307]
[1779085755274,41.67,76695.87,152.3,-0.33852,0.00021,15.14168]
[1779085755678,41.67,76695.96,152.3,-0.3385,0.00021,15.14134]
[1779085758227,41.67,76695.82,152.3,-0.33853,0.00021,15.14177]
[1779085759783,41.67,76695.98,152.3,-0.33849,0.00021,15.14115]
[1779085760254,41.67,76695.98,152.3,-0.33849,0.00021,15.14115]
[1779085761650,41.67,76695.9,152.3,-0.33851,0.00021,15.14136]
[1779085761729,41.67,76695.9,152.3,-0.33851,0.00021,15.14136]
[1779085761788,41.67,76695.9,152.3,-0.33851,0.00021,15.14136]
[1779085761799,41.67,76695.9,152.3,-0.33851,0.00021,15.14136]
[1779085761845,41.67,76695.9,152.3,-0.33851,0.00021,15.14136]
[1779085762232,41.67,76695.9,152.3,-0.33851,0.00021,15.14136]
[1779085763357,41.67,76706.65,152.3,-0.33623,0.00021,15.10386]
[1779085764314,41.67,76706.65,152.3,-0.33623,0.00021,15.10386]
[1779085765814,41.67,76711.5,152.3,-0.3352,0.00021,15.08679]
[1779085765829,41.67,76711.5,152.3,-0.3352,0.00021,15.08679]
[1779085766370,41.67,76711.5,152.3,-0.3352,0.00021,15.08679]
[1779085770085,41.67,76711.9,152.3,-0.33511,0.00021,15.08534]
[1779085772790,41.67,76710.96,152.3,-0.33526,0.00021,15.08286]
[1779085777911,41.67,76711.89,152.3,-0.33506,0.00021,15.07956]
[1779085782946,41.67,76711.29,152.3,-0.33519,0.00021,15.08168]
[1779085784182,41.67,76711.29,152.3,-0.33519,0.00021,15.08168]
[1779085784207,41.67,76711.29,152.3,-0.33519,0.00021,15.08168]
[1779085784984,41.67,76711.15,152.3,-0.33522,0.00021,15.08217]
[1779085786225,41.67,76702.5,152.3,-0.33705,0.00021,15.1125]
[1779085787146,41.67,76702.5,152.3,-0.33705,0.00021,15.1125]
[1779085788878,41.67,76698.02,152.3,-0.338,0.00021,15.12806]
[1779085793577,41.66,76697.82,152.3,-0.33804,0.00021,15.1287]
[1779085794757,41.66,76697.76,152.3,-0.33805,0.00021,15.12887]
[1779085798721,41.66,76697.0,152.3,-0.3382,0.00021,15.13136]
[1779085798799,41.66,76697.0,152.3,-0.3382,0.00021,15.13136]
[1779085798826,41.66,76697.0,152.3,-0.3382,0.00021,15.13136]
[1779085798871,41.66,76697.0,152.3,-0.3382,0.00021,15.13136]
[1779085799053,41.66,76697.0,152.3,-0.3382,0.00021,15.13136]
[1779085800525,41.66,76696.07,152.3,-0.33839,0.00021,15.13454]
[1779085801827,41.66,76694.71,152.3,-0.33868,0.00021,15.13918]
[1779085802288,41.66,76694.71,152.3,-0.33868,0.00021,15.13918]
[1779085802290,41.66,76694.71,152.3,-0.33868,0.00021,15.13918]
[1779085802291,41.66,76694.71,152.3,-0.33868,0.00021,15.13918]
[1779085802812,41.66,76694.99,152.3,-0.33862,0.00021,15.13817]
[1779085803228,41.66,76694.99,152.3,-0.33862,0.00021,15.13817]
[1779085803237,41.66,76689.51,152.3,-0.33978,0.00021,15.15702]
[1779085803843,41.66,76689.51,152.3,-0.33978,0.00021,15.15702]
[1779085807421,41.66,76686.91,152.3,-0.34032,0.00021,15.16577]
[1779085807814,41.65,76686.93,152.3,-0.34031,0.00021,15.16564]
[1779085807846,41.65,76686.93,152.3,-0.34031,0.00021,15.16564]
[1779085807873,41.65,76686.93,152.3,-0.34031,0.00021,15.16564]
[1779085808063,41.65,76686.93,152.3,-0.34031,0.00021,15.16564]
[1779085808283,41.65,76686.93,152.3,-0.34031,0.00021,15.16564]
[1779085808343,41.65,76676.26,152.3,-0.34258,0.00021,15.20187]
[1779085808830,41.65,76676.26,152.3,-0.34258,0.00021,15.20187]
[1779085808843,41.65,76676.26,152.3,-0.34258,0.00021,15.20187]
[1779085809129,41.65,76670.98,152.3,-0.34371,0.00021,15.2197]
[1779085809836,41.65,76670.98,152.3,-0.34371,0.00021,15.2197]
[1779085810300,41.65,76670.98,152.3,-0.34371,0.00021,15.2197]
[1779085810403,41.65,76670.98,152.3,-0.34371,0.00021,15.2197]
[1779085810435,41.65,76670.98,152.3,-0.34371,0.00021,15.2197]
[1779085810504,41.66,76673.66,152.3,-0.34314,0.00021,15.21074]
[1779085811094,41.66,76673.66,152.3,-0.34314,0.00021,15.21074]
[1779085812773,41.66,76676.01,152.3,-0.34264,0.00021,15.2028]
[1779085813130,41.66,76676.01,152.3,-0.34264,0.00021,15.2028]
[1779085813358,41.66,76676.01,152.3,-0.34264,0.00021,15.2028]
[1779085813399,41.66,76672.05,152.3,-0.34349,0.00021,15.21614]
[1779085814112,41.66,76672.05,152.3,-0.34349,0.00021,15.21614]
[1779085814169,41.66,76662.03,152.3,-0.34563,0.00021,15.24963]
[1779085815327,41.66,76662.03,152.3,-0.34563,0.00021,15.24963]
[1779085819490,41.66,76661.01,152.3,-0.34585,0.00021,15.25309]
[1779085819511,41.66,76661.01,152.3,-0.34585,0.00021,15.25309]
[1779085820494,41.66,76660.94,152.3,-0.34587,0.00021,15.25334]
[1779085820514,41.66,76660.94,152.3,-0.34587,0.00021,15.25334]
[1779085820661,41.66,76660.94,152.3,-0.34587,0.00021,15.25334]
[1779085820714,41.66,76662.5,152.3,-0.34554,0.00021,15.24819]
[1779085820995,41.66,76662.5,152.3,-0.34554,0.00021,15.24819]
[1779085821223,41.66,76667.62,152.3,-0.34444,0.00021,15.23117]
[1779085822502,41.66,76667.62,152.3,-0.34444,0.00021,15.23117]
[1779085824756,41.66,76674.92,152.3,-0.34289,0.00021,15.20681]
[1779085826906,41.66,76677.91,152.3,-0.34226,0.00021,15.19683]
[1779085827265,41.66,76674.87,152.3,-0.34292,0.00021,15.20717]
[1779085827886,41.66,76674.87,152.3,-0.34292,0.00021,15.20717]
[1779085827904,41.66,76674.87,152.3,-0.34292,0.00021,15.20717]
[1779085828272,41.66,76673.44,152.3,-0.34322,0.00021,15.2119]
[1779085829446,41.66,76673.44,152.3,-0.34322,0.00021,15.2119]
[1779085831253,41.67,76671.17,152.3,-0.34371,0.00021,15.21965]
[1779085831537,41.67,76671.17,152.3,-0.34371,0.00021,15.21965]
[1779085832300,41.67,76664.05,152.3,-0.34519,0.00021,15.2378]
[1779085833380,41.67,76664.05,152.3,-0.34519,0.00021,15.2378]
[1779085833407,41.67,76664.05,152.3,-0.34519,0.00021,15.2378]
[1779085833544,41.67,76664.05,152.3,-0.34519,0.00021,15.2378]
[1779085835537,41.67,76657.01,152.3,-0.3467,0.00021,15.26116]
[1779085835699,41.67,76654.44,152.3,-0.34725,0.00021,15.26963]
[1779085838449,41.67,76659.57,152.3,-0.34616,0.00021,15.25279]
[1779085838910,41.67,76659.57,152.3,-0.34616,0.00021,15.25279]
[1779085839625,41.67,76658.75,152.3,-0.34633,0.00021,15.25553]
[1779085839746,41.67,76658.75,152.3,-0.34633,0.00021,15.25553]
[1779085840793,41.67,76659.47,152.3,-0.34617,0.00021,15.25304]
[1779085846398,41.66,76662.49,152.3,-0.3455,0.00021,15.2426]
[1779085851434,41.65,76661.98,152.3,-0.34558,0.00021,15.24382]
[1779085855354,41.65,76660.76,152.3,-0.34582,0.00021,15.24757]
[1779085855462,41.64,76655.03,152.3,-0.34705,0.00021,15.26639]
[1779085856211,41.64,76655.03,152.3,-0.34705,0.00021,15.26639]
[1779085856262,41.64,76655.03,152.3,-0.34705,0.00021,15.26639]
[1779085856469,41.64,76650.56,152.3,-0.34801,0.00021,15.28106]
[1779085857210,41.64,76650.56,152.3,-0.34801,0.00021,15.28106]
[1779085857258,41.64,76650.56,152.3,-0.34801,0.00021,15.28106]
[1779085858292,41.65,76652.69,152.3,-0.34755,0.00021,15.2741]
[1779085863198,41.65,76651.09,152.3,-0.3479,0.00021,15.27944]
[1779085868553,41.65,76648.02,152.3,-0.34856,0.00021,15.28953]
[1779085869234,41.65,76648.02,152.3,-0.34856,0.00021,15.28953]
[1779085869663,41.65,76640.3,152.3,-0.35022,0.00022,15.31456]
[1779085869799,41.65,76640.3,152.3,-0.35022,0.00022,15.31456]
[1779085869812,41.65,76640.3,152.3,-0.35022,0.00022,15.31456]
[1779085869877,41.65,76640.3,152.3,-0.35022,0.00022,15.31456]
[1779085869883,41.65,76640.3,152.3,-0.35022,0.00022,15.31456]
[1779085869888,41.65,76640.3,152.3,-0.35022,0.00022,15.31456]
[1779085870110,41.65,76640.3,152.3,-0.35022,0.00022,15.31456]
[1779085870213,41.65,76640.3,152.3,-0.35022,0.00022,15.31456]
[1779085870303,41.65,76640.3,152.3,-0.35022,0.00022,15.31456]
[1779085870532,41.65,76640.3,152.3,-0.35022,0.00022,15.31456]
[1779085870568,41.65,76631.93,152.3,-0.35203,0.00022,15.34138]
[1779085871548,41.65,76631.93,152.3,-0.35203,0.00022,15.34138]
[1779085871577,41.65,76624.01,152.3,-0.35374,0.00022,15.36649]
[1779085871889,41.65,76624.01,152.3,-0.35374,0.00022,15.36649]
[1779085872031,41.65,76624.01,152.3,-0.35374,0.00022,15.36649]
[1779085872458,41.65,76624.01,152.3,-0.35374,0.00022,15.36649]
[1779085872598,41.65,76624.01,152.3,-0.35374,0.00022,15.36649]
[1779085872632,41.65,76625.1,152.3,-0.35351,0.00022,15.36311]
[1779085874642,41.65,76629.07,152.3,-0.35266,0.00022,15.35065]
[1779085875384,41.65,76631.11,152.3,-0.35222,0.00022,15.3442]
[1779085875387,41.65,76631.11,152.3,-0.35222,0.00022,15.3442]
[1779085875393,41.65,76631.11,152.3,-0.35222,0.00022,15.3442]
[1779085875603,41.65,76633.14,152.3,-0.35178,0.00022,15.33777]
[1779085876705,41.65,76633.14,152.3,-0.35178,0.00022,15.33777]
[1779085877617,41.66,76639.11,152.3,-0.3505,0.00022,15.31876]
[1779085878005,41.66,76639.11,152.3,-0.3505,0.00022,15.31876]
[1779085878506,41.66,76639.11,152.3,-0.3505,0.00022,15.31876]
[1779085878624,41.66,76643.84,152.3,-0.34949,0.00021,15.30355]
[1779085880638,41.66,76649.5,152.3,-0.34828,0.00021,15.28518]
[1779085882664,41.66,76653.06,152.3,-0.34751,0.00021,15.27355]
[1779085882695,41.66,76653.06,152.3,-0.34751,0.00021,15.27355]
[1779085882808,41.66,76653.38,152.3,-0.34744,0.00021,15.27252]
[1779085886875,41.66,76655.39,152.3,-0.34702,0.00021,15.26605]
[1779085892360,41.66,76654.69,151.9,-0.34714,0.00021,15.26279]
[1779085893036,41.66,76657.32,151.9,-0.34657,0.00021,15.25416]
[1779085894261,41.67,76657.68,151.9,-0.3465,0.00021,15.25306]
[1779085900151,41.67,76658.42,151.9,-0.34636,0.00021,15.25084]
[1779085900497,41.67,76658.42,151.9,-0.34636,0.00021,15.25084]
[1779085901486,41.67,76658.44,151.9,-0.34636,0.00021,15.25082]
[1779085903642,41.67,76666.38,151.9,-0.34467,0.00021,15.22465]
[1779085904365,41.67,76666.38,151.9,-0.34467,0.00021,15.22465]
[1779085904893,41.67,76667.96,151.9,-0.34433,0.00021,15.21945]
[1779085905289,41.67,76667.96,151.9,-0.34433,0.00021,15.21945]
[1779085905767,41.68,76667.98,151.9,-0.34433,0.00021,15.21946]
[1779085910852,41.68,76668.32,151.9,-0.34429,0.00021,15.21878]
[1779085912024,41.68,76668.32,151.9,-0.34429,0.00021,15.21878]
[1779085912091,41.68,76668.32,151.9,-0.34429,0.00021,15.21878]
[1779085912451,41.69,76668.48,151.9,-0.34426,0.00021,15.21832]
[1779085912866,41.69,76672.9,151.9,-0.34332,0.00021,15.20358]
[1779085914861,41.69,76674.2,151.9,-0.34305,0.00021,15.19929]
[1779085915407,41.69,76674.2,151.9,-0.34305,0.00021,15.19929]
[1779085915509,41.69,76674.31,151.9,-0.34303,0.00021,15.19901]
[1779085917422,41.69,76668.53,151.9,-0.34427,0.00021,15.21858]
[1779085918844,41.69,76669.02,151.9,-0.34417,0.00021,15.21703]
[1779085924315,41.7,76672.63,151.9,-0.34343,0.00021,15.2054]
[1779085925131,41.71,76673.27,151.9,-0.3433,0.00021,15.20334]
[1779085925132,41.71,76673.27,151.9,-0.3433,0.00021,15.20334]
[1779085925144,41.71,76673.27,151.9,-0.3433,0.00021,15.20334]
[1779085925637,41.71,76673.27,151.9,-0.3433,0.00021,15.20334]
[1779085925685,41.71,76674.23,151.9,-0.3431,0.00021,15.20022]
[1779085930946,41.71,76676.37,151.9,-0.34267,0.00021,15.19343]
[1779085933320,41.72,76678.99,151.9,-0.34212,0.00021,15.18476]
[1779085936751,41.72,76677.92,151.9,-0.34237,0.00021,15.18866]
[1779085936834,41.72,76678.27,151.9,-0.3423,0.00021,15.18757]
[1779085937259,41.72,76678.27,151.9,-0.3423,0.00021,15.18757]
[1779085938197,41.73,76678.55,151.9,-0.34225,0.00021,15.18671]
[1779085939068,41.73,76680.46,151.9,-0.34185,0.00021,15.18046]
[1779085939139,41.73,76679.3,151.9,-0.3421,0.00021,15.18438]
[1779085943851,41.74,76676.25,151.9,-0.34277,0.00021,15.19511]
[1779085944192,41.74,76676.25,151.9,-0.34277,0.00021,15.19511]
[1779085944218,41.74,76675.95,151.9,-0.34283,0.00021,15.19607]
[1779085944977,41.74,76675.95,151.9,-0.34283,0.00021,15.19607]
[1779085945091,41.74,76675.3,151.9,-0.34297,0.00021,15.19822]
[1779085946384,41.74,76675.3,151.9,-0.34297,0.00021,15.19822]
[1779085946750,41.74,76675.3,151.9,-0.34297,0.00021,15.19822]
[1779085946476,41.74,76675.33,151.9,-0.34297,0.00021,15.19822]
[1779085947499,41.74,76675.33,151.9,-0.34297,0.00021,15.19822]
[1779085949122,41.74,76682.7,151.9,-0.3414,0.00021,15.17333]
[1779085951165,41.74,76683.5,151.9,-0.34123,0.00021,15.17059]
[1779085951422,41.74,76683.5,151.9,-0.34123,0.00021,15.17059]
[1779085951574,41.74,76683.5,151.9,-0.34123,0.00021,15.17059]
[1779085951575,41.74,76683.5,151.9,-0.34123,0.00021,15.17059]
[1779085954702,41.74,76686.27,151.9,-0.34059,0.00021,15.15534]
[1779085955104,41.74,76686.8,151.9,-0.34048,0.00021,15.15351]
[1779085955685,41.74,76686.8,151.9,-0.34048,0.00021,15.15351]
[1779085956339,41.74,76687.57,151.9,-0.34031,0.00021,15.15087]
[1779085959127,41.73,76686.78,151.9,-0.34048,0.00021,15.15353]
[1779085960809,41.73,76684.1,151.9,-0.34105,0.00021,15.16265]
[1779085962790,41.73,76682.14,151.9,-0.34146,0.00021,15.16926]
[1779085962827,41.73,76682.53,151.9,-0.34138,0.00021,15.16791]
[1779085963703,41.73,76682.53,151.9,-0.34138,0.00021,15.16791]
[1779085963705,41.73,76682.53,151.9,-0.34138,0.00021,15.16791]
[1779085963935,41.73,76685.23,151.9,-0.3408,0.00021,15.15868]
[1779085967039,41.73,76690.64,151.9,-0.33965,0.00021,15.14017]
[1779085967149,41.73,76690.64,151.9,-0.33965,0.00021,15.14017]
[1779085967205,41.73,76690.64,151.9,-0.33965,0.00021,15.14017]
[1779085967285,41.73,76690.64,151.9,-0.33965,0.00021,15.14017]
[1779085967494,41.73,76690.64,151.9,-0.33965,0.00021,15.14017]
[1779085967509,41.73,76690.64,151.9,-0.33965,0.00021,15.14017]
[1779085967552,41.73,76690.64,151.9,-0.33965,0.00021,15.14017]
[1779085968550,41.73,76703.58,151.9,-0.33691,0.00021,15.0954]
[1779085969246,41.73,76703.58,151.9,-0.33691,0.00021,15.0954]
[1779085969379,41.73,76703.58,151.9,-0.33691,0.00021,15.0954]
[1779085974400,41.73,76698.97,151.9,-0.33789,0.00021,15.11153]
[1779085974931,41.73,76700.99,151.9,-0.33746,0.00021,15.10452]
[1779085975330,41.73,76700.99,151.9,-0.33746,0.00021,15.10452]
[1779085975404,41.73,76700.99,151.9,-0.33746,0.00021,15.10452]
[1779085979865,41.74,76705.37,151.9,-0.33654,0.00021,15.08936]
[1779085980301,41.74,76705.37,151.9,-0.33654,0.00021,15.08936]
[1779085982802,41.74,76707.06,151.9,-0.33618,0.00021,15.0835]
[1779085984370,41.74,76712.27,151.9,-0.33509,0.00021,15.0653]
[1779085987960,41.74,76712.5,151.9,-0.33505,0.00021,15.06462]
[1779085988729,41.74,76712.8,151.9,-0.33499,0.00021,15.0636]
[1779085990076,41.74,76711.66,151.9,-0.33523,0.00021,15.0676]
[1779085990081,41.74,76711.66,151.9,-0.33523,0.00021,15.0676]
[1779085990412,41.74,76711.87,151.9,-0.33518,0.00021,15.06685]
[1779085991740,41.74,76711.87,151.9,-0.33518,0.00021,15.06685]
[1779085991800,41.74,76714.6,151.9,-0.33461,0.00021,15.05729]
[1779085992082,41.74,76714.6,151.9,-0.33461,0.00021,15.05729]
[1779085992480,41.74,76714.6,151.9,-0.33461,0.00021,15.05729]
[1779085993461,41.74,76718.71,151.9,-0.33374,0.00021,15.04274]
[1779085993568,41.74,76718.71,151.9,-0.33374,0.00021,15.04274]
[1779085993817,41.74,76718.71,151.9,-0.33374,0.00021,15.04274]
[1779085993784,41.74,76719.76,151.9,-0.33352,0.00021,15.03902]
[1779085993955,41.74,76719.76,151.9,-0.33352,0.00021,15.03902]
[1779085994030,41.74,76719.76,151.9,-0.33352,0.00021,15.03902]
[1779085994498,41.74,76719.76,151.9,-0.33352,0.00021,15.03902]
[1779085994823,41.74,76719.76,151.9,-0.33352,0.00021,15.03902]
[1779085994841,41.74,76728.03,151.9,-0.33178,0.00021,15.00955]
[1779086000114,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000238,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000254,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000293,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000377,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000427,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000505,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000583,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000683,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000799,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000827,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000834,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000848,41.74,76727.32,151.9,-0.33194,0.00021,15.01225]
[1779086000747,41.74,76716.35,151.9,-0.33425,0.00021,15.05134]
[1779086001043,41.74,76716.35,151.9,-0.33425,0.00021,15.05134]
[1779086001154,41.74,76716.35,151.9,-0.33425,0.00021,15.05134]
[1779086001259,41.74,76716.35,151.9,-0.33425,0.00021,15.05134]
[1779086001500,41.75,76705.46,151.9,-0.33655,0.00021,15.08964]
[1779086002404,41.75,76705.46,151.9,-0.33655,0.00021,15.08964]
[1779086002507,41.74,76702.74,151.9,-0.33713,0.00021,15.09912]
[1779086005474,41.75,76701.33,151.9,-0.33743,0.00021,15.10404]
[1779086006302,41.75,76699.93,151.9,-0.33773,0.00021,15.1089]
[1779086006369,41.75,76699.93,151.9,-0.33773,0.00021,15.1089]
[1779086007225,41.75,76697.0,151.9,-0.33835,0.00021,15.11905]
[1779086009228,41.74,76695.04,151.9,-0.33876,0.00021,15.12579]
[1779086009232,41.74,76695.04,151.9,-0.33876,0.00021,15.12579]
[1779086012501,41.74,76697.31,151.9,-0.33823,0.00021,15.11217]
[1779086012683,41.74,76697.31,151.9,-0.33823,0.00021,15.11217]
[1779086012846,41.74,76697.31,151.7,-0.33823,0.00021,15.11217]
[1779086013929,41.74,76696.61,151.7,-0.33838,0.00021,15.11458]
[1779086015259,41.74,76696.27,151.7,-0.33845,0.00021,15.11575]
[1779086016321,41.74,76699.12,151.7,-0.33785,0.00021,15.10589]
[1779086017670,41.74,76701.46,151.7,-0.33735,0.00021,15.09777]
[1779086017745,41.74,76701.46,151.7,-0.33735,0.00021,15.09777]
[1779086017781,41.74,76701.46,151.7,-0.33735,0.00021,15.09777]
[1779086017801,41.74,76701.46,151.7,-0.33735,0.00021,15.09777]
[1779086017947,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018067,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018089,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018100,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018132,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018148,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018206,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018328,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018329,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018492,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018505,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018636,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018714,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018827,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018837,41.74,76701.7,151.7,-0.3373,0.00021,15.09694]
[1779086018859,41.74,76719.26,151.7,-0.33359,0.00021,15.03524]
[1779086018999,41.74,76719.26,151.7,-0.33359,0.00021,15.03524]
[1779086019069,41.74,76719.26,151.7,-0.33359,0.00021,15.03524]
[1779086019077,41.74,76719.26,151.7,-0.33359,0.00021,15.03524]
[1779086019306,41.74,76719.26,151.7,-0.33359,0.00021,15.03524]
[1779086019641,41.74,76730.18,151.7,-0.33129,0.00021,14.99622]
[1779086020078,41.74,76730.18,151.7,-0.33129,0.00021,14.99622]
[1779086020428,41.74,76730.18,151.7,-0.33129,0.00021,14.99622]
[1779086020748,41.74,76730.18,151.7,-0.33129,0.00021,14.99622]
[1779086021425,41.74,76730.95,151.7,-0.33113,0.00021,14.99348]
[1779086022145,41.75,76731.08,151.7,-0.33111,0.00021,14.99304]
[1779086022923,41.75,76730.42,151.7,-0.33125,0.00021,14.99544]
[1779086023238,41.75,76730.42,151.7,-0.33125,0.00021,14.99544]
[1779086025361,41.75,76731.34,151.7,-0.33106,0.00021,14.99219]
[1779086025549,41.75,76731.34,151.7,-0.33106,0.00021,14.99219]
[1779086030718,41.75,76731.4,151.7,-0.33105,0.00021,14.99214]
[1779086032992,41.75,76730.82,151.7,-0.33118,0.00021,14.99428]
[1779086033071,41.75,76730.82,151.7,-0.33118,0.00021,14.99428]
[1779086035069,41.75,76731.92,151.7,-0.33095,0.00021,14.99038]
[1779086037175,41.75,76735.1,151.7,-0.33029,0.00021,14.97896]
[1779086038885,41.75,76734.88,151.7,-0.33033,0.00021,14.97979]
[1779086043935,41.76,76733.66,151.7,-0.3306,0.00021,14.98441]
[1779086044816,41.76,76730.35,151.7,-0.3313,0.00021,14.99637]
[1779086047438,41.76,76726.71,151.7,-0.33207,0.00021,15.00951]
[1779086052872,41.76,76730.57,151.7,-0.33128,0.00021,14.996]
[1779086055430,41.76,76731.17,151.7,-0.33116,0.00021,14.99397]
[1779086060929,41.77,76731.95,151.7,-0.33101,0.00021,14.99152]
[1779086064412,41.77,76732.23,151.7,-0.33096,0.00021,14.99062]
[1779086064419,41.77,76732.23,151.7,-0.33096,0.00021,14.99062]
[1779086064434,41.77,76732.16,151.7,-0.33098,0.00021,14.99092]
[1779086066193,41.77,76734.79,151.7,-0.33043,0.00021,14.98143]
[1779086066670,41.77,76739.03,151.7,-0.32954,0.00021,14.96608]
[1779086067314,41.77,76739.03,151.7,-0.32954,0.00021,14.96608]
[1779086068198,41.77,76737.13,151.7,-0.32994,0.00021,14.97299]
[1779086070013,41.77,76732.07,151.7,-0.331,0.00021,14.99131]
[1779086077867,41.77,76731.17,151.7,-0.33114,0.00021,14.98876]
[1779086077911,41.77,76731.17,151.7,-0.33114,0.00021,14.98876]
[1779086084112,41.77,76729.95,151.7,-0.3314,0.00021,14.99321]
[1779086089989,41.77,76729.59,151.7,-0.33148,0.00021,14.99451]
[1779086096177,41.78,76730.41,151.7,-0.33131,0.00021,14.99164]
[1779086101213,41.78,76732.11,151.7,-0.33096,0.00021,14.98561]
[1779086106250,41.78,76731.35,151.7,-0.33112,0.00021,14.98843]
[1779086107913,41.78,76731.46,151.7,-0.3311,0.00021,14.98805]
[1779086109625,41.78,76732.96,151.7,-0.33079,0.00021,14.98269]
[1779086110194,41.78,76734.94,151.7,-0.33037,0.00021,14.97557]
[1779086112150,41.78,76740.48,151.7,-0.32921,0.00021,14.95556]
[1779086119285,41.78,76738.32,151.7,-0.32968,0.00021,14.96365]
[1779086127401,41.79,76739.66,151.7,-0.32942,0.00021,14.9591]
[1779086133443,41.79,76739.55,151.7,-0.3294,0.00021,14.9539]
[1779086137923,41.79,76739.5,151.7,-0.32942,0.00021,14.95419]
[1779086139327,41.8,76736.61,151.7,-0.33003,0.00021,14.96473]
[1779086140382,41.8,76735.35,151.7,-0.33029,0.00021,14.96931]
[1779086143067,41.8,76737.44,151.7,-0.32986,0.00021,14.96183]
[1779086143513,41.8,76741.59,151.7,-0.32899,0.00021,14.9468]
[1779086144130,41.8,76741.59,151.7,-0.32899,0.00021,14.9468]
[1779086144732,41.8,76741.59,151.7,-0.32899,0.00021,14.9468]
[1779086145838,41.8,76744.22,151.7,-0.32844,0.00021,14.93726]
[1779086146312,41.8,76746.4,151.7,-0.32799,0.00021,14.92934]
[1779086146404,41.8,76746.4,151.7,-0.32799,0.00021,14.92934]
[1779086148146,41.8,76746.86,151.7,-0.3279,0.00021,14.92775]
[1779086148704,41.8,76746.86,151.7,-0.3279,0.00021,14.92775]
[1779086153261,41.8,76746.88,151.7,-0.32791,0.00021,14.92792]
[1779086154214,41.8,76749.79,151.7,-0.3273,0.00021,14.9173]
[1779086156677,41.81,76753.33,151.7,-0.32657,0.00021,14.90441]
[1779086156705,41.81,76753.33,151.7,-0.32657,0.00021,14.90441]
[1779086158665,41.81,76755.47,151.7,-0.32613,0.00021,14.89663]
[1779086159013,41.81,76755.47,151.7,-0.32613,0.00021,14.89663]
[1779086159427,41.81,76755.66,151.7,-0.32609,0.00021,14.89597]
[1779086159671,41.81,76755.66,151.7,-0.32609,0.00021,14.89597]
[1779086159832,41.81,76755.66,151.7,-0.32609,0.00021,14.89597]
[1779086161639,41.81,76764.18,151.7,-0.32433,0.00021,14.86458]
[1779086162753,41.81,76764.18,151.7,-0.32433,0.00021,14.86458]
[1779086164416,41.81,76766.27,151.7,-0.3239,0.00021,14.85695]
[1779086164461,41.81,76766.27,151.7,-0.3239,0.00021,14.85695]
[1779086164465,41.81,76766.27,151.7,-0.3239,0.00021,14.85695]
[1779086164663,41.81,76766.27,151.7,-0.3239,0.00021,14.85695]
[1779086164948,41.81,76766.27,151.7,-0.3239,0.00021,14.85695]
[1779086165049,41.81,76772.04,151.7,-0.3227,0.00021,14.83542]
[1779086166710,41.82,76774.24,151.7,-0.32225,0.00021,14.82723]
[1779086166717,41.82,76775.11,151.7,-0.32208,0.00021,14.82405]
[1779086167154,41.82,76775.11,151.7,-0.32208,0.00021,14.82405]
[1779086167162,41.82,76775.11,151.7,-0.32208,0.00021,14.82405]
[1779086167182,41.82,76775.11,151.7,-0.32208,0.00021,14.82405]
[1779086167212,41.82,76775.11,151.7,-0.32208,0.00021,14.82405]
[1779086167219,41.82,76775.11,151.7,-0.32208,0.00021,14.82405]
[1779086167258,41.82,76775.11,151.7,-0.32208,0.00021,14.82405]
[1779086167702,41.82,76775.11,151.7,-0.32208,0.00021,14.82405]
[1779086167778,41.82,76775.91,151.7,-0.32191,0.00021,14.82095]
[1779086170925,41.82,76778.5,151.7,-0.32138,0.00021,14.81137]
[1779086170978,41.82,76783.63,151.7,-0.32032,0.00021,14.79202]
[1779086171933,41.82,76783.63,151.7,-0.32032,0.00021,14.79202]
[1779086171959,41.82,76784.49,151.7,-0.32015,0.00021,14.78887]
[1779086172088,41.82,76784.49,151.7,-0.32015,0.00021,14.78887]
[1779086172980,41.82,76784.49,151.7,-0.32015,0.00021,14.78887]
[1779086173225,41.82,76785.92,151.7,-0.31986,0.00021,14.78355]
[1779086173879,41.82,76785.92,151.7,-0.31986,0.00021,14.78355]
[1779086173888,41.82,76785.92,151.7,-0.31986,0.00021,14.78355]
[1779086173909,41.82,76785.92,151.7,-0.31986,0.00021,14.78355]
[1779086173983,41.82,76785.92,151.7,-0.31986,0.00021,14.78355]
[1779086174067,41.82,76785.92,151.7,-0.31986,0.00021,14.78355]
[1779086174071,41.82,76785.92,151.7,-0.31986,0.00021,14.78355]
[1779086174254,41.82,76788.02,151.7,-0.31943,0.00021,14.77564]
[1779086174727,41.82,76788.02,151.7,-0.31943,0.00021,14.77564]
[1779086174730,41.82,76794.83,151.7,-0.31802,0.00021,14.7495]
[1779086175321,41.82,76794.83,151.7,-0.31802,0.00021,14.7495]
[1779086176341,41.82,76798.7,151.7,-0.31722,0.00021,14.73456]
[1779086181779,41.82,76799.72,151.7,-0.31701,0.00021,14.73051]
[1779086185191,41.82,76799.61,151.7,-0.31703,0.00021,14.73088]
[1779086185263,41.82,76799.61,151.7,-0.31703,0.00021,14.73088]
[1779086185807,41.82,76795.03,151.7,-0.31797,0.00021,14.74851]
[1779086188219,41.82,76793.05,151.7,-0.31838,0.00021,14.75604]
[1779086191126,41.82,76794.17,151.7,-0.31814,0.00021,14.75163]
[1779086191399,41.82,76794.17,151.7,-0.31814,0.00021,14.75163]
[1779086192559,41.82,76790.47,151.7,-0.31885,0.00021,14.75991]
[1779086192882,41.82,76790.47,151.7,-0.31885,0.00021,14.75991]
[1779086193863,41.82,76781.6,151.7,-0.32069,0.00021,14.79392]
[1779086196969,41.82,76778.66,151.7,-0.32131,0.00021,14.80519]
[1779086202444,41.82,76778.01,151.7,-0.32143,0.00021,14.80744]
[1779086202531,41.82,76778.01,151.7,-0.32143,0.00021,14.80744]
[1779086202545,41.82,76778.01,151.7,-0.32143,0.00021,14.80744]
[1779086203433,41.82,76775.16,151.7,-0.32202,0.00021,14.81811]
[1779086203934,41.82,76773.45,151.7,-0.32237,0.00021,14.82446]
[1779086205038,41.82,76773.45,151.7,-0.32237,0.00021,14.82446]
[1779086205070,41.82,76772.27,151.7,-0.32261,0.00021,14.82884]
[1779086205600,41.82,76772.27,151.7,-0.32261,0.00021,14.82884]
[1779086205948,41.82,76770.84,151.7,-0.32291,0.00021,14.83415]
[1779086206130,41.82,76770.84,151.7,-0.32291,0.00021,14.83415]
[1779086206173,41.82,76770.84,151.7,-0.32291,0.00021,14.83415]
[1779086208639,41.81,76768.7,151.7,-0.32334,0.00021,14.84204]
[1779086212141,41.81,76765.03,151.7,-0.32409,0.00021,14.85547]
[1779086212776,41.81,76765.03,151.7,-0.32409,0.00021,14.85547]
[1779086213056,41.81,76753.49,151.7,-0.32649,0.00021,14.89817]
[1779086215121,41.81,76751.46,151.7,-0.32693,0.00021,14.9058]
[1779086215152,41.81,76751.46,151.7,-0.32693,0.00021,14.9058]
[1779086218479,41.81,76752.51,151.7,-0.32672,0.00021,14.9021]
[1779086218810,41.81,76752.51,151.7,-0.32672,0.00021,14.9021]
[1779086219041,41.81,76749.89,151.7,-0.32727,0.00021,14.91179]
[1779086219123,41.81,76749.89,151.7,-0.32727,0.00021,14.91179]
[1779086219124,41.81,76749.89,151.7,-0.32727,0.00021,14.91179]
[1779086220064,41.81,76749.89,151.7,-0.32727,0.00021,14.91179]
[1779086220360,41.81,76746.48,151.7,-0.32798,0.00021,14.92434]
[1779086224910,41.82,76747.84,151.7,-0.32771,0.00021,14.91965]
[1779086230118,41.83,76750.19,151.7,-0.32725,0.00021,14.91148]
[1779086235153,41.83,76748.21,151.7,-0.32768,0.00021,14.91915]
[1779086236990,41.83,76748.21,151.7,-0.32768,0.00021,14.91915]
[1779086242202,41.84,76748.21,151.7,-0.3277,0.00021,14.91945]
[1779086246287,41.84,76745.64,151.7,-0.32824,0.00021,14.92896]
[1779086247706,41.84,76740.75,151.7,-0.32927,0.00021,14.9468]
[1779086250704,41.84,76736.41,151.7,-0.33018,0.00021,14.96255]
[1779086254824,41.84,76733.85,151.7,-0.33067,0.00021,14.96604]
[1779086254845,41.84,76733.85,151.7,-0.33067,0.00021,14.96604]
[1779086255677,41.84,76734.01,151.7,-0.33064,0.00021,14.96549]
[1779086256829,41.84,76732.86,151.7,-0.33088,0.00021,14.96964]
[1779086256887,41.84,76732.86,151.7,-0.33088,0.00021,14.96964]
[1779086257548,41.84,76731.03,151.7,-0.33127,0.00021,14.97623]
[1779086262683,41.84,76731.83,151.7,-0.3311,0.00021,14.97343]
[1779086262967,41.84,76731.83,151.7,-0.3311,0.00021,14.97343]
[1779086263010,41.84,76731.83,151.7,-0.3311,0.00021,14.97343]
[1779086264266,41.84,76731.97,151.7,-0.33107,0.00021,14.97296]
[1779086264312,41.84,76731.97,151.7,-0.33107,0.00021,14.97296]
[1779086264327,41.84,76731.97,151.7,-0.33107,0.00021,14.97296]
[1779086264336,41.84,76731.97,151.7,-0.33107,0.00021,14.97296]
[1779086264361,41.84,76731.97,151.7,-0.33107,0.00021,14.97296]
[1779086264407,41.84,76731.97,151.7,-0.33107,0.00021,14.97296]
[1779086264414,41.84,76731.97,151.7,-0.33107,0.00021,14.97296]
[1779086264438,41.84,76731.97,151.7,-0.33107,0.00021,14.97296]
[1779086264688,41.84,76731.97,151.7,-0.33107,0.00021,14.97296]
[1779086264820,41.84,76731.97,151.7,-0.33107,0.00021,14.97296]
[1779086265036,41.84,76731.86,151.7,-0.3311,0.00021,14.97338]
[1779086265210,41.84,76731.86,151.7,-0.3311,0.00021,14.97338]
[1779086265217,41.84,76731.86,151.7,-0.3311,0.00021,14.97338]
[1779086265283,41.84,76731.86,151.7,-0.3311,0.00021,14.97338]
[1779086265287,41.84,76731.86,151.7,-0.3311,0.00021,14.97338]
[1779086265309,41.84,76731.86,151.7,-0.3311,0.00021,14.97338]
[1779086265412,41.84,76731.86,151.7,-0.3311,0.00021,14.97338]
[1779086265859,41.84,76731.86,151.7,-0.3311,0.00021,14.97338]
[1779086266139,41.84,76731.86,151.7,-0.3311,0.00021,14.97338]
[1779086265909,41.84,76710.85,151.7,-0.33552,0.00021,15.04796]
[1779086266204,41.84,76710.85,151.7,-0.33552,0.00021,15.04796]
[1779086266319,41.84,76710.85,151.7,-0.33552,0.00021,15.04796]
[1779086266383,41.84,76710.85,151.7,-0.33552,0.00021,15.04796]
[1779086266477,41.84,76701.88,151.7,-0.33742,0.00021,15.07919]
[1779086267296,41.84,76701.88,151.7,-0.33742,0.00021,15.07919]
[1779086268241,41.84,76701.67,151.7,-0.33746,0.00021,15.07988]
[1779086270980,41.84,76703.9,151.7,-0.33699,0.00021,15.0721]
[1779086271798,41.84,76704.57,151.7,-0.33684,0.00021,15.06977]
[1779086273660,41.84,76705.26,151.7,-0.3367,0.00021,15.06736]
[1779086275433,41.84,76711.05,151.7,-0.33547,0.00021,15.04714]
[1779086276533,41.84,76711.05,151.7,-0.33547,0.00021,15.04714]
[1779086280911,41.84,76715.31,151.7,-0.33458,0.00021,15.03223]
[1779086281001,41.84,76715.31,151.7,-0.33458,0.00021,15.03223]
[1779086281212,41.84,76715.46,151.7,-0.33455,0.00021,15.03172]
[1779086281281,41.84,76715.46,151.7,-0.33455,0.00021,15.03172]
[1779086282043,41.84,76715.46,151.7,-0.33455,0.00021,15.03172]
[1779086282144,41.84,76717.15,151.7,-0.33419,0.00021,15.02579]
[1779086284040,41.84,76717.82,151.7,-0.33405,0.00021,15.0234]
[1779086289531,41.85,76719.85,151.7,-0.33363,0.00021,15.01632]
[1779086290211,41.85,76719.85,151.7,-0.33363,0.00021,15.01632]
[1779086292278,41.85,76719.61,151.7,-0.33368,0.00021,15.01724]
[1779086296375,41.85,76720.06,151.7,-0.33359,0.00021,15.01569]
[1779086296808,41.85,76720.06,151.7,-0.33359,0.00021,15.01569]
[1779086297374,41.85,76722.19,151.7,-0.33314,0.00021,15.00815]
[1779086301487,41.85,76725.5,151.7,-0.33245,0.00021,14.99649]
[1779086301515,41.85,76725.5,151.7,-0.33245,0.00021,14.99649]
[1779086306930,41.85,76727.01,151.7,-0.33215,0.00021,14.99128]
[1779086310527,41.85,76727.6,151.7,-0.33203,0.00021,14.98933]
[1779086311600,41.85,76726.71,151.7,-0.33222,0.00021,14.99255]
[1779086316732,41.86,76728.25,151.7,-0.33186,0.00021,14.98149]
[1779086321767,41.86,76730.97,151.7,-0.33131,0.00021,14.97202]
[1779086326802,41.87,76733.11,151.7,-0.33087,0.00021,14.96463]
[1779086327892,41.87,76733.11,151.7,-0.33087,0.00021,14.96463]
[1779086333851,41.87,76734.84,151.7,-0.33054,0.00021,14.95886]
[1779086338886,41.88,76735.96,151.7,-0.33032,0.00021,14.95513]
[1779086339538,41.88,76735.96,151.7,-0.33032,0.00021,14.95513]
[1779086339649,41.88,76735.96,151.7,-0.33032,0.00021,14.95513]
[1779086339690,41.88,76735.96,151.7,-0.33032,0.00021,14.95513]
[1779086339798,41.88,76735.96,151.7,-0.33032,0.00021,14.95513]
[1779086339879,41.88,76735.96,151.7,-0.33032,0.00021,14.95513]
[1779086339958,41.88,76735.96,151.7,-0.33032,0.00021,14.95513]
[1779086340125,41.88,76735.96,151.7,-0.33032,0.00021,14.95513]
[1779086340215,41.88,76727.14,151.7,-0.33217,0.00021,14.98681]
[1779086340429,41.88,76727.14,151.7,-0.33217,0.00021,14.98681]
[1779086340512,41.88,76727.14,151.7,-0.33217,0.00021,14.98681]
[1779086340545,41.88,76727.14,151.7,-0.33217,0.00021,14.98681]
[1779086340694,41.88,76727.14,151.7,-0.33217,0.00021,14.98681]
[1779086340885,41.88,76727.14,151.7,-0.33217,0.00021,14.98681]
[1779086340984,41.88,76727.14,151.7,-0.33217,0.00021,14.98681]
[1779086341003,41.88,76712.4,151.7,-0.33528,0.00021,15.039]
[1779086341367,41.88,76712.4,151.7,-0.33528,0.00021,15.039]
[1779086341724,41.88,76712.4,151.7,-0.33528,0.00021,15.039]
[1779086341951,41.88,76712.4,151.7,-0.33528,0.00021,15.039]
[1779086341998,41.88,76703.53,151.7,-0.33715,0.00021,15.06996]
[1779086343009,41.88,76703.53,151.7,-0.33715,0.00021,15.06996]
[1779086343228,41.88,76703.53,151.7,-0.33715,0.00021,15.06996]
[1779086344288,41.88,76703.11,151.7,-0.33724,0.00021,15.07144]
[1779086344476,41.88,76703.11,151.7,-0.33724,0.00021,15.07144]
[1779086344503,41.88,76703.11,151.7,-0.33724,0.00021,15.07144]
[1779086344528,41.88,76703.11,151.7,-0.33724,0.00021,15.07144]
[1779086344558,41.88,76703.11,151.7,-0.33724,0.00021,15.07144]
[1779086344981,41.88,76703.11,151.7,-0.33724,0.00021,15.07144]
[1779086345080,41.88,76695.15,151.7,-0.33893,0.00021,15.0989]
[1779086345281,41.88,76695.15,151.7,-0.33893,0.00021,15.0989]
[1779086346581,41.88,76691.31,151.7,-0.33974,0.00021,15.11204]
[1779086347579,41.88,76691.24,151.7,-0.33975,0.00021,15.11226]
[1779086349139,41.88,76691.7,151.7,-0.33965,0.00021,15.11067]
[1779086352576,41.88,76693.23,151.7,-0.33932,0.00021,15.10535]
[1779086358023,41.88,76693.56,151.7,-0.33925,0.00021,15.10408]
[1779086359575,41.88,76693.31,151.7,-0.3393,0.00021,15.10491]
[1779086365072,41.87,76692.45,151.7,-0.33947,0.00021,15.10772]
[1779086369995,41.87,76693.77,151.7,-0.33919,0.00021,15.10311]
[1779086373284,41.87,76693.32,151.7,-0.33923,0.00021,15.09882]
[1779086373359,41.87,76693.4,151.7,-0.33921,0.00021,15.09853]
[1779086373443,41.87,76693.4,151.7,-0.33921,0.00021,15.09853]
[1779086375671,41.87,76687.27,151.7,-0.34051,0.00021,15.11943]
[1779086375885,41.87,76687.27,151.7,-0.34051,0.00021,15.11943]
[1779086381184,41.87,76686.16,151.7,-0.34074,0.00021,15.12299]
[1779086386219,41.86,76686.7,151.7,-0.34061,0.00021,15.12093]
[1779086386732,41.86,76686.7,151.7,-0.34061,0.00021,15.12093]
[1779086387285,41.86,76686.7,151.7,-0.34061,0.00021,15.12093]
[1779086388233,41.86,76680.38,151.7,-0.34195,0.00021,15.14224]
[1779086388791,41.86,76680.38,151.7,-0.34195,0.00021,15.14224]
[1779086388794,41.86,76680.38,151.7,-0.34195,0.00021,15.14224]
[1779086388805,41.86,76680.38,151.7,-0.34195,0.00021,15.14224]
[1779086388805,41.86,76680.38,151.7,-0.34195,0.00021,15.14224]
[1779086388814,41.86,76680.38,151.7,-0.34195,0.00021,15.14224]
[1779086388815,41.86,76680.38,151.7,-0.34195,0.00021,15.14224]
[1779086389189,41.86,76680.38,151.7,-0.34195,0.00021,15.14224]
[1779086389193,41.86,76680.38,151.7,-0.34195,0.00021,15.14224]
[1779086390801,41.86,76678.95,151.7,-0.34224,0.00021,15.14695]
[1779086395832,41.85,76682.55,151.7,-0.34146,0.00021,15.13446]
[1779086397831,41.85,76682.34,151.7,-0.3415,0.00021,15.13505]
[1779086400520,41.85,76681.94,151.7,-0.34157,0.00021,15.13622]
[1779086401237,41.85,76681.94,151.7,-0.34157,0.00021,15.13622]
[1779086401741,41.85,76683.79,151.7,-0.34117,0.00021,15.1299]
[1779086402657,41.85,76686.75,151.7,-0.34054,0.00021,15.11978]
[1779086405134,41.85,76689.29,151.7,-0.33999,0.00021,15.11103]
[1779086407729,41.84,76691.46,151.7,-0.33953,0.00021,15.10348]
[1779086407733,41.84,76691.46,151.7,-0.33953,0.00021,15.10348]
[1779086408201,41.84,76691.46,151.7,-0.33953,0.00021,15.10348]
[1779086409113,41.84,76694.26,151.7,-0.33893,0.00021,15.09384]
[1779086411087,41.84,76697.47,151.7,-0.33825,0.00021,15.08272]
[1779086413878,41.84,76697.83,151.7,-0.33816,0.00021,15.08138]
[1779086413908,41.84,76697.83,151.7,-0.33816,0.00021,15.08138]
[1779086414065,41.84,76697.83,151.7,-0.33816,0.00021,15.08138]
[1779086415298,41.84,76697.92,151.7,-0.33814,0.00021,15.08104]
[1779086416901,41.84,76703.35,151.7,-0.33699,0.00021,15.06217]
[1779086416912,41.84,76703.35,151.7,-0.33699,0.00021,15.06217]
[1779086416928,41.84,76703.35,151.7,-0.33699,0.00021,15.06217]
[1779086416932,41.84,76703.35,151.7,-0.33699,0.00021,15.06217]
[1779086418305,41.84,76703.42,151.7,-0.33697,0.00021,15.0619]
[1779086419476,41.84,76704.25,151.7,-0.3368,0.00021,15.059]
[1779086419481,41.84,76704.25,151.7,-0.3368,0.00021,15.059]
[1779086419483,41.84,76704.25,151.7,-0.3368,0.00021,15.059]
[1779086419798,41.84,76704.25,151.7,-0.3368,0.00021,15.059]
[1779086419841,41.84,76704.25,151.7,-0.3368,0.00021,15.059]
[1779086421955,41.84,76707.81,151.7,-0.33604,0.00021,15.04657]
[1779086427305,41.84,76707.42,151.7,-0.33612,0.00021,15.0479]
[1779086432561,41.84,76704.62,151.7,-0.33666,0.00021,15.05181]
[1779086438597,41.84,76708.77,151.7,-0.33579,0.00021,15.03731]
[1779086441029,41.84,76709.06,151.7,-0.33573,0.00021,15.0363]
[1779086443810,41.83,76713.88,151.7,-0.33471,0.00021,15.01936]
[1779086445869,41.84,76714.71,151.7,-0.33453,0.00021,15.01646]
[1779086446081,41.84,76714.71,151.7,-0.33453,0.00021,15.01646]
[1779086446246,41.84,76714.71,151.7,-0.33453,0.00021,15.01646]
[1779086446314,41.84,76714.64,151.7,-0.33455,0.00021,15.01672]
[1779086446674,41.84,76714.64,151.7,-0.33455,0.00021,15.01672]
[1779086447103,41.84,76714.64,151.7,-0.33455,0.00021,15.01672]
[1779086447202,41.84,76714.64,151.7,-0.33455,0.00021,15.01672]
[1779086447211,41.84,76720.2,151.7,-0.33337,0.00021,14.99704]
[1779086448264,41.84,76720.2,151.7,-0.33337,0.00021,14.99704]
[1779086448676,41.84,76723.22,151.7,-0.33274,0.00021,14.98632]
[1779086449362,41.84,76723.22,151.7,-0.33274,0.00021,14.98632]
[1779086449394,41.84,76723.22,151.7,-0.33274,0.00021,14.98632]
[1779086450812,41.84,76725.32,151.7,-0.3323,0.00021,14.9789]
[1779086451061,41.84,76725.32,151.7,-0.3323,0.00021,14.9789]
[1779086451317,41.84,76725.32,151.7,-0.3323,0.00021,14.9789]
[1779086453457,41.84,76729.51,151.7,-0.33143,0.00021,14.96405]
[1779086453489,41.84,76729.51,151.7,-0.33143,0.00021,14.96405]
[1779086453501,41.84,76729.51,151.7,-0.33143,0.00021,14.96405]
[1779086453558,41.84,76729.51,151.7,-0.33143,0.00021,14.96405]
[1779086453717,41.84,76729.51,151.7,-0.33143,0.00021,14.96405]
[1779086453765,41.84,76729.51,151.7,-0.33143,0.00021,14.96405]
[1779086454230,41.84,76729.51,151.7,-0.33143,0.00021,14.96405]
[1779086454238,41.84,76729.51,151.7,-0.33143,0.00021,14.96405]
[1779086454308,41.84,76730.07,151.7,-0.33131,0.00021,14.96208]
[1779086454430,41.84,76730.07,151.7,-0.33131,0.00021,14.96208]
[1779086456629,41.84,76735.77,151.7,-0.33012,0.00021,14.94164]
[1779086456656,41.84,76735.77,151.7,-0.33012,0.00021,14.94164]
[1779086456674,41.84,76735.77,151.7,-0.33012,0.00021,14.94164]
[1779086456853,41.84,76735.77,151.7,-0.33012,0.00021,14.94164]
[1779086458315,41.84,76737.88,151.7,-0.32968,0.00021,14.93406]
[1779086458371,41.84,76737.88,151.7,-0.32968,0.00021,14.93406]
[1779086457901,41.84,76746.83,151.7,-0.32781,0.00021,14.90154]
[1779086458780,41.84,76746.83,151.7,-0.32781,0.00021,14.90154]
[1779086459214,41.84,76746.83,151.7,-0.32781,0.00021,14.90154]
[1779086460067,41.84,76751.06,151.7,-0.32692,0.00021,14.88611]
[1779086463351,41.85,76750.33,151.7,-0.32709,0.00021,14.88901]
[1779086468762,41.85,76751.78,151.7,-0.32681,0.00021,14.88412]
[1779086471175,41.85,76751.86,151.7,-0.3268,0.00021,14.88397]
[1779086472679,41.86,76746.65,151.7,-0.3279,0.00021,14.90321]
[1779086477528,41.86,76741.64,151.7,-0.32896,0.00021,14.92178]
[1779086478195,41.86,76741.64,151.7,-0.32896,0.00021,14.92178]
[1779086483922,41.87,76739.45,151.7,-0.32944,0.00021,14.93011]
[1779086486031,41.87,76739.83,151.7,-0.32937,0.00021,14.92878]
[1779086489149,41.87,76739.7,151.7,-0.3294,0.00021,14.9294]
[1779086492129,41.87,76739.07,151.7,-0.32954,0.00021,14.93178]
[1779086494338,41.87,76738.9,151.7,-0.32953,0.00021,14.92671]
[1779086495907,41.88,76739.28,151.7,-0.32946,0.00021,14.92544]
[1779086497497,41.88,76741.11,151.7,-0.32908,0.00021,14.91891]
[1779086498024,41.88,76746.17,151.7,-0.32803,0.00021,14.90056]
[1779086501224,41.88,76747.34,151.7,-0.32779,0.00021,14.89643]
[1779086506685,41.89,76748.61,151.7,-0.32755,0.00021,14.89225]
[1779086512122,41.89,76751.34,151.7,-0.327,0.00021,14.88272]
[1779086517157,41.9,76750.57,151.7,-0.32718,0.00021,14.88593]
[1779086522192,41.9,76750.02,151.7,-0.32732,0.00021,14.8883]
[1779086523071,41.9,76750.02,151.7,-0.32732,0.00021,14.8883]
[1779086528234,41.91,76752.59,151.7,-0.3268,0.00021,14.87921]
[1779086533269,41.91,76755.83,151.7,-0.32614,0.00021,14.86761]
[1779086535837,41.92,76757.5,151.7,-0.3258,0.00021,14.86159]
[1779086538187,41.92,76757.0,151.7,-0.32591,0.00021,14.86357]
[1779086543339,41.92,76755.71,151.7,-0.3262,0.00021,14.86868]
[1779086548374,41.93,76755.09,151.7,-0.32634,0.00021,14.87124]
[1779086550374,41.93,76754.27,151.7,-0.32652,0.00021,14.8743]
[1779086551196,41.93,76751.36,151.7,-0.32713,0.00021,14.88502]
[1779086552303,41.93,76747.39,151.7,-0.32791,0.00021,14.89373]
[1779086552754,41.93,76748.54,151.7,-0.32767,0.00021,14.88958]
[1779086553730,41.93,76750.6,151.7,-0.32724,0.00021,14.88211]
[1779086559453,41.94,76747.49,151.7,-0.32791,0.00021,14.89384]
[1779086564488,41.94,76749.76,151.7,-0.32746,0.00021,14.88588]
[1779086566335,41.94,76749.97,151.7,-0.32742,0.00021,14.88518]
[1779086566875,41.94,76750.25,151.7,-0.32736,0.00021,14.88427]
[1779086567163,41.94,76750.25,151.7,-0.32736,0.00021,14.88427]
[1779086569714,41.94,76751.52,151.7,-0.3271,0.00021,14.87967]
[1779086570255,41.94,76751.52,151.7,-0.3271,0.00021,14.87967]
[1779086572663,41.95,76750.55,151.7,-0.32731,0.00021,14.8834]
[1779086573186,41.95,76750.55,151.7,-0.32731,0.00021,14.8834]
[1779086581608,41.95,76748.25,151.7,-0.32782,0.00021,14.89222]
[1779086586644,41.96,76748.87,151.7,-0.3277,0.00021,14.89017]
[1779086590671,41.96,76757.46,151.7,-0.32592,0.00021,14.85889]
[1779086592685,41.96,76761.96,151.7,-0.32499,0.00021,14.84244]
[1779086597720,41.97,76761.36,151.7,-0.32514,0.00021,14.84511]
[1779086602755,41.97,76763.9,151.7,-0.32463,0.00021,14.83613]
[1779086605663,41.98,76764.66,151.7,-0.32448,0.00021,14.83349]
[1779086605776,41.98,76764.73,151.7,-0.32447,0.00021,14.83331]
[1779086606908,41.98,76764.73,151.7,-0.32447,0.00021,14.83331]
[1779086612818,41.99,76765.09,151.7,-0.32437,0.00021,14.82661]
[1779086612833,41.99,76765.09,151.7,-0.32437,0.00021,14.82661]
[1779086612962,41.99,76765.09,151.7,-0.32437,0.00021,14.82661]
[1779086618545,41.99,76766.23,151.7,-0.32416,0.00021,14.82275]
[1779086620449,41.99,76768.26,151.7,-0.32374,0.00021,14.81536]
[1779086625917,42.0,76769.46,151.7,-0.32352,0.00021,14.81139]
[1779086630957,42.0,76770.66,151.7,-0.32329,0.00021,14.80726]
[1779086635992,42.01,76768.66,151.7,-0.32372,0.00021,14.81506]
[1779086640669,42.01,76768.57,151.7,-0.32376,0.00021,14.81563]
[1779086641877,42.01,76769.59,151.7,-0.32355,0.00021,14.8119]
[1779086641985,42.01,76769.59,151.7,-0.32355,0.00021,14.8119]
[1779086641990,42.01,76769.59,151.7,-0.32355,0.00021,14.8119]
[1779086642035,42.01,76773.96,151.7,-0.32264,0.00021,14.79566]
[1779086644472,42.02,76777.47,151.7,-0.32192,0.00021,14.78259]
[1779086644572,42.02,76777.65,151.7,-0.32189,0.00021,14.78199]
[1779086648557,42.02,76775.23,151.7,-0.32238,0.00021,14.79094]
[1779086649084,42.01,76773.49,151.7,-0.32273,0.00021,14.79723]
[1779086654120,42.0,76773.73,151.7,-0.32266,0.00021,14.79582]
[1779086659211,42.0,76774.26,151.7,-0.32253,0.00021,14.79345]
[1779086662175,41.99,76769.11,151.7,-0.32357,0.00021,14.8123]
[1779086663299,41.99,76769.11,151.7,-0.32357,0.00021,14.8123]
[1779086663401,41.99,76768.67,151.7,-0.32366,0.00021,14.81383]
[1779086664925,41.99,76766.84,151.7,-0.32404,0.00021,14.82071]
[1779086671238,42.0,76765.82,151.7,-0.32423,0.00021,14.81913]
[1779086676273,42.01,76765.47,151.7,-0.32432,0.00021,14.82078]
[1779086680209,42.01,76765.24,151.7,-0.32438,0.00021,14.82185]
[1779086685336,42.02,76763.98,151.7,-0.32467,0.00021,14.82708]
[1779086689504,42.02,76771.38,151.7,-0.32316,0.00021,14.80001]
[1779086690818,42.02,76774.44,151.7,-0.32253,0.00021,14.78871]
[1779086690840,42.02,76774.44,151.7,-0.32253,0.00021,14.78871]
[1779086691325,42.02,76774.44,151.7,-0.32253,0.00021,14.78871]
[1779086691379,42.03,76776.43,151.7,-0.32213,0.00021,14.78139]
[1779086693146,42.03,76776.23,151.7,-0.32217,0.00021,14.78226]
[1779086697927,42.03,76780.69,151.7,-0.32125,0.00021,14.76545]
[1779086697959,42.03,76780.69,151.7,-0.32125,0.00021,14.76545]
[1779086698845,42.03,76781.52,151.7,-0.32107,0.00021,14.76229]
[1779086698857,42.03,76781.52,151.7,-0.32107,0.00021,14.76229]
[1779086699632,42.03,76787.01,151.7,-0.31994,0.00021,14.74149]
[1779086701034,42.03,76787.81,151.7,-0.31977,0.00021,14.7384]
[1779086701102,42.03,76787.81,151.7,-0.31977,0.00021,14.7384]
[1779086701406,42.03,76787.81,151.7,-0.31977,0.00021,14.7384]
[1779086701449,42.02,76794.14,151.7,-0.31846,0.00021,14.71427]
[1779086702456,42.02,76798.78,151.7,-0.3175,0.00021,14.69645]
[1779086705210,42.02,76800.91,151.7,-0.31706,0.00021,14.68817]
[1779086705682,42.02,76802.03,151.7,-0.31682,0.00021,14.68377]
[1779086705731,42.02,76802.03,151.7,-0.31682,0.00021,14.68377]
[1779086706221,42.02,76802.03,151.7,-0.31682,0.00021,14.68377]
[1779086706303,42.02,76802.03,151.7,-0.31682,0.00021,14.68377]
[1779086706332,42.02,76802.03,151.7,-0.31682,0.00021,14.68377]
[1779086707086,42.02,76802.54,151.7,-0.31672,0.00021,14.6818]
[1779086708117,42.02,76802.6,151.7,-0.3167,0.00021,14.68152]
[1779086708272,42.02,76802.6,151.7,-0.3167,0.00021,14.68152]
[1779086709287,42.02,76803.12,151.7,-0.3166,0.00021,14.67947]
[1779086709290,42.02,76803.12,151.7,-0.3166,0.00021,14.67947]
[1779086709339,42.02,76803.12,151.7,-0.3166,0.00021,14.67947]
[1779086709401,42.02,76803.12,151.7,-0.3166,0.00021,14.67947]
[1779086709470,42.02,76803.12,151.7,-0.3166,0.00021,14.67947]
[1779086709561,42.02,76806.78,151.7,-0.31584,0.00021,14.6653]
[1779086709991,42.02,76806.78,151.7,-0.31584,0.00021,14.6653]
[1779086710512,42.02,76817.0,151.7,-0.31374,0.0002,14.62548]
[1779086711078,42.02,76817.0,151.7,-0.31374,0.0002,14.62548]
[1779086711316,42.02,76817.0,151.7,-0.31374,0.0002,14.62548]
[1779086711519,42.02,76827.04,151.7,-0.31168,0.0002,14.58597]
[1779086711864,42.02,76827.04,151.7,-0.31168,0.0002,14.58597]
[1779086712291,42.02,76827.04,151.7,-0.31168,0.0002,14.58597]
[1779086713224,42.02,76828.89,151.7,-0.3113,0.0002,14.57859]
[1779086716093,42.01,76824.71,151.7,-0.31215,0.0002,14.59496]
[1779086716106,42.01,76824.71,151.7,-0.31215,0.0002,14.59496]
[1779086716558,42.01,76819.05,151.7,-0.31331,0.0002,14.61713]
[1779086717194,42.01,76819.05,151.7,-0.31331,0.0002,14.61713]
[1779086717246,42.01,76819.05,151.7,-0.31331,0.0002,14.61713]
[1779086717389,42.01,76819.05,151.7,-0.31331,0.0002,14.61713]
[1779086717565,42.01,76810.41,151.7,-0.31507,0.00021,14.65075]
[1779086717759,42.01,76810.41,151.7,-0.31507,0.00021,14.65075]
[1779086717983,42.01,76810.41,151.7,-0.31507,0.00021,14.65075]
[1779086718142,42.01,76810.41,151.7,-0.31507,0.00021,14.65075]
[1779086718371,42.01,76810.41,151.7,-0.31507,0.00021,14.65075]
[1779086718860,42.01,76806.1,151.7,-0.31596,0.00021,14.66745]
[1779086718868,42.01,76806.1,151.7,-0.31596,0.00021,14.66745]
[1779086719512,42.01,76806.1,151.7,-0.31596,0.00021,14.66745]
[1779086719584,42.01,76801.37,151.7,-0.31693,0.00021,14.68567]
[1779086719771,42.01,76801.37,151.7,-0.31693,0.00021,14.68567]
[1779086720586,42.01,76795.92,151.7,-0.31805,0.00021,14.70654]
[1779086720773,42.01,76795.92,151.7,-0.31805,0.00021,14.70654]
[1779086720902,42.01,76795.92,151.7,-0.31805,0.00021,14.70654]
[1779086722076,42.01,76795.93,151.7,-0.31804,0.00021,14.70645]
[1779086723114,42.01,76795.39,151.7,-0.31815,0.00021,14.70844]
[1779086723664,42.01,76795.39,151.7,-0.31815,0.00021,14.70844]
[1779086724719,42.01,76797.61,151.7,-0.31769,0.00021,14.69979]
[1779086726485,42.01,76797.04,151.7,-0.3178,0.00021,14.70192]
[1779086726517,42.01,76797.04,151.7,-0.3178,0.00021,14.70192]
[1779086726566,42.01,76797.04,151.7,-0.3178,0.00021,14.70192]
[1779086727292,42.01,76796.56,151.7,-0.3179,0.00021,14.7037]
[1779086727319,42.01,76796.56,151.7,-0.3179,0.00021,14.7037]
[1779086730331,42.0,76795.71,151.7,-0.31806,0.00021,14.70677]
[1779086730656,42.0,76795.74,151.7,-0.31805,0.00021,14.7066]
[1779086735692,42.0,76796.99,151.7,-0.31771,0.00021,14.69536]
[1779086738712,41.99,76802.99,151.7,-0.31646,0.00021,14.67203]
[1779086744360,41.99,76802.5,151.7,-0.31655,0.00021,14.67366]
[1779086749118,41.98,76798.37,151.7,-0.31738,0.00021,14.68919]
[1779086749789,41.98,76803.43,151.7,-0.31633,0.00021,14.66954]
[1779086754272,41.98,76806.55,151.7,-0.31568,0.00021,14.6573]
[1779086756421,41.98,76809.15,151.7,-0.31514,0.00021,14.64712]
[1779086756445,41.98,76809.15,151.7,-0.31514,0.00021,14.64712]
[1779086756518,41.98,76809.15,151.7,-0.31514,0.00021,14.64712]
[1779086756654,41.98,76808.85,151.7,-0.3152,0.00021,14.64824]
[1779086756798,41.98,76808.85,151.7,-0.3152,0.00021,14.64824]
[1779086758665,41.98,76812.69,151.7,-0.31441,0.00021,14.63321]
[1779086760099,41.98,76821.15,151.7,-0.31267,0.0002,14.59997]
[1779086760382,41.97,76821.34,151.7,-0.31263,0.0002,14.59917]
[1779086765256,41.97,76820.15,151.7,-0.31286,0.0002,14.60365]
[1779086765276,41.97,76820.15,151.7,-0.31286,0.0002,14.60365]
[1779086765350,41.97,76820.15,151.7,-0.31286,0.0002,14.60365]
[1779086765411,41.97,76818.32,151.7,-0.31324,0.0002,14.61078]
[1779086766310,41.97,76818.32,151.7,-0.31324,0.0002,14.61078]
[1779086766411,41.97,76815.5,151.7,-0.31381,0.0002,14.62183]
[1779086768715,41.97,76813.74,151.7,-0.31417,0.00021,14.62867]
[1779086768723,41.97,76813.74,151.7,-0.31417,0.00021,14.62867]
[1779086769932,41.97,76814.92,151.7,-0.31393,0.00021,14.62398]
[1779086772250,41.97,76821.39,151.7,-0.3126,0.0002,14.59856]
[1779086777336,41.97,76820.61,151.7,-0.31275,0.0002,14.60152]
[1779086777693,41.97,76820.61,151.7,-0.31275,0.0002,14.60152]
[1779086777706,41.97,76820.61,151.7,-0.31275,0.0002,14.60152]
[1779086777710,41.97,76820.61,151.7,-0.31275,0.0002,14.60152]
[1779086777769,41.97,76820.61,151.7,-0.31275,0.0002,14.60152]
[1779086777843,41.97,76821.79,151.7,-0.31251,0.0002,14.59686]
[1779086777951,41.97,76821.79,151.7,-0.31251,0.0002,14.59686]
[1779086778736,41.97,76828.04,151.7,-0.31123,0.0002,14.57215]
[1779086779268,41.97,76835.37,151.7,-0.30973,0.0002,14.54296]
[1779086780242,41.97,76835.37,151.7,-0.30973,0.0002,14.54296]
[1779086781271,41.97,76836.13,151.7,-0.30957,0.0002,14.53987]
[1779086781309,41.97,76836.13,151.7,-0.30957,0.0002,14.53987]
[1779086783409,41.96,76837.29,151.7,-0.30933,0.0002,14.5351]
[1779086785409,41.96,76837.1,151.7,-0.30936,0.0002,14.53568]
[1779086785757,41.96,76837.85,151.7,-0.3092,0.0002,14.53246]
[1779086789433,41.96,76838.52,151.7,-0.30905,0.0002,14.52952]
[1779086789491,41.96,76838.52,151.7,-0.30905,0.0002,14.52952]
[1779086789642,41.96,76838.52,151.7,-0.30905,0.0002,14.52952]
[1779086789707,41.95,76838.15,151.7,-0.30912,0.0002,14.53087]
[1779086790655,41.95,76844.05,151.7,-0.30791,0.0002,14.50709]
[1779086790854,41.95,76844.05,151.7,-0.30791,0.0002,14.50709]
[1779086790881,41.95,76844.05,151.7,-0.30791,0.0002,14.50709]
[1779086791344,41.95,76849.13,151.7,-0.30682,0.0002,14.48056]
[1779086791959,41.95,76849.13,151.7,-0.30682,0.0002,14.48056]
[1779086793457,41.95,76851.57,151.7,-0.30631,0.0002,14.47057]
[1779086793940,41.95,76851.35,151.7,-0.30635,0.0002,14.47137]
[1779086795279,41.95,76850.92,151.7,-0.30644,0.0002,14.473]
[1779086797484,41.94,76851.95,151.7,-0.30622,0.0002,14.46863]
[1779086800221,41.94,76857.38,151.7,-0.3051,0.0002,14.4463]
[1779086805320,41.94,76857.99,151.7,-0.30496,0.0002,14.44342]
[1779086806533,41.94,76857.82,151.7,-0.30499,0.0002,14.44403]
[1779086812224,41.93,76856.79,151.7,-0.30517,0.0002,14.44765]
[1779086817259,41.92,76855.64,151.7,-0.30539,0.0002,14.45194]
[1779086822294,41.92,76853.99,151.7,-0.3057,0.0002,14.45824]
[1779086825723,41.92,76854.29,151.7,-0.30563,0.0002,14.45686]
[1779086826356,41.92,76849.89,151.7,-0.30652,0.0002,14.47463]
[1779086830686,41.91,76851.01,151.7,-0.30628,0.0002,14.46981]
[1779086833040,41.91,76852.77,151.7,-0.30592,0.0002,14.46254]
[1779086835679,41.91,76850.17,151.7,-0.30644,0.0002,14.47296]
[1779086836869,41.91,76847.94,151.7,-0.30689,0.0002,14.4818]
[1779086843441,41.9,76846.78,151.7,-0.3071,0.0002,14.48607]
[1779086848476,41.9,76850.17,151.7,-0.3064,0.0002,14.47213]
[1779086853511,41.9,76850.61,151.7,-0.30625,0.0002,14.46417]
[1779086856974,41.9,76854.05,151.7,-0.30554,0.0002,14.45009]
[1779086863581,41.89,76854.08,151.7,-0.30552,0.0002,14.44968]
[1779086865352,41.89,76854.32,151.7,-0.30547,0.0002,14.44865]
[1779086865518,41.89,76854.32,151.7,-0.30547,0.0002,14.44865]
[1779086865595,41.89,76857.62,151.7,-0.3048,0.0002,14.43515]
[1779086871637,41.89,76860.78,151.7,-0.30414,0.0002,14.42187]
[1779086872386,41.89,76860.78,151.7,-0.30414,0.0002,14.42187]
[1779086872644,41.89,76860.75,151.7,-0.30414,0.0002,14.42194]
[1779086877679,41.88,76861.81,151.7,-0.30392,0.0002,14.41738]
[1779086882714,41.88,76865.04,151.7,-0.30326,0.0002,14.40393]
[1779086883067,41.88,76865.04,151.7,-0.30326,0.0002,14.40393]
[1779086883136,41.88,76865.04,151.7,-0.30326,0.0002,14.40393]
[1779086883143,41.88,76865.04,151.7,-0.30326,0.0002,14.40393]
[1779086883721,41.88,76866.54,151.7,-0.30295,0.0002,14.39774]
[1779086884533,41.88,76866.54,151.7,-0.30295,0.0002,14.39774]
[1779086884542,41.88,76866.54,151.7,-0.30295,0.0002,14.39774]
[1779086884872,41.88,76872.04,151.7,-0.30184,0.0002,14.37498]
[1779086885501,41.88,76872.04,151.7,-0.30184,0.0002,14.37498]
[1779086885518,41.88,76872.04,151.7,-0.30184,0.0002,14.37498]
[1779086885552,41.88,76872.04,151.7,-0.30184,0.0002,14.37498]
[1779086885740,41.88,76872.04,151.7,-0.30184,0.0002,14.37498]
[1779086885849,41.88,76872.04,151.7,-0.30184,0.0002,14.37498]
[1779086886996,41.88,76878.27,151.7,-0.30058,0.0002,14.34909]
[1779086887019,41.88,76878.27,151.7,-0.30058,0.0002,14.34909]
[1779086888882,41.88,76879.42,151.7,-0.30035,0.0002,14.34431]
[1779086889763,41.88,76882.83,151.7,-0.29966,0.0002,14.33012]
[1779086891200,41.88,76882.85,151.7,-0.29965,0.0002,14.33]
[1779086894569,41.88,76880.75,151.7,-0.30007,0.0002,14.33867]
[1779086898020,41.88,76881.74,151.7,-0.29987,0.0002,14.33439]
[1779086898495,41.88,76881.74,151.7,-0.29987,0.0002,14.33439]
[1779086903862,41.87,76882.45,151.7,-0.29971,0.0002,14.33113]
[1779086904019,41.87,76882.45,151.7,-0.29971,0.0002,14.33113]
[1779086904945,41.87,76882.8,151.7,-0.29964,0.0002,14.3296]
[1779086904949,41.87,76882.8,151.7,-0.29964,0.0002,14.3296]
[1779086905411,41.87,76882.8,151.7,-0.29964,0.0002,14.3296]
[1779086905479,41.87,76882.8,151.7,-0.29964,0.0002,14.3296]
[1779086905642,41.87,76882.8,151.7,-0.29964,0.0002,14.3296]
[1779086905876,41.87,76888.39,151.7,-0.29851,0.0002,14.30614]
[1779086907020,41.87,76892.1,151.7,-0.29776,0.0002,14.29049]
[1779086910356,41.86,76899.01,151.7,-0.29634,0.0002,14.2606]
[1779086912406,41.86,76900.51,151.7,-0.29603,0.0002,14.25401]
[1779086914012,41.86,76900.6,151.7,-0.29595,0.0002,14.24746]
[1779086915056,41.86,76900.98,151.7,-0.29587,0.0002,14.2458]
[1779086917252,41.86,76901.5,151.7,-0.29576,0.0002,14.24354]
[1779086919047,41.86,76904.04,151.7,-0.29526,0.0002,14.23279]
[1779086919146,41.86,76904.15,151.7,-0.29524,0.0002,14.23241]
[1779086920097,41.86,76904.15,151.7,-0.29524,0.0002,14.23241]
[1779086920603,41.86,76904.15,151.7,-0.29524,0.0002,14.23241]
[1779086920624,41.86,76904.15,151.7,-0.29524,0.0002,14.23241]
[1779086920638,41.86,76904.15,151.7,-0.29524,0.0002,14.23241]
[1779086920671,41.86,76904.15,151.7,-0.29524,0.0002,14.23241]
[1779086920691,41.86,76904.15,151.7,-0.29524,0.0002,14.23241]
[1779086920783,41.86,76904.15,151.7,-0.29524,0.0002,14.23241]
[1779086920913,41.86,76904.32,151.7,-0.29521,0.0002,14.23172]
[1779086922680,41.85,76909.41,151.7,-0.29415,0.0002,14.20913]
[1779086923171,41.85,76909.41,151.7,-0.29415,0.0002,14.20913]
[1779086923217,41.85,76909.41,151.7,-0.29415,0.0002,14.20913]
[1779086923248,41.85,76909.41,151.7,-0.29415,0.0002,14.20913]
[1779086923275,41.85,76909.41,151.7,-0.29415,0.0002,14.20913]
[1779086923800,41.85,76909.41,151.7,-0.29415,0.0002,14.20913]
[1779086923850,41.85,76908.55,151.7,-0.29431,0.0002,14.21255]
[1779086924173,41.85,76903.86,151.7,-0.29526,0.0002,14.23275]
[1779086925793,41.85,76898.54,151.7,-0.29632,0.0002,14.25533]
[1779086926039,41.85,76898.54,151.7,-0.29632,0.0002,14.25533]
[1779086926427,41.85,76898.54,151.7,-0.29632,0.0002,14.25533]
[1779086926468,41.85,76898.88,151.7,-0.29625,0.0002,14.25387]
[1779086932062,41.84,76899.77,151.7,-0.29604,0.0002,14.24927]
[1779086938109,41.82,76901.23,151.7,-0.29565,0.0002,14.24091]
[1779086943144,41.81,76898.72,151.7,-0.29612,0.0002,14.25094]
[1779086948179,41.81,76899.48,151.7,-0.29596,0.0002,14.24748]
[1779086953214,41.81,76899.42,151.7,-0.29596,0.0002,14.24752]
[1779086958250,41.8,76896.37,151.7,-0.29656,0.0002,14.26021]
[1779086963288,41.8,76897.34,151.7,-0.29636,0.0002,14.25585]
[1779086968323,41.8,76895.18,151.7,-0.29678,0.0002,14.26476]
[1779086971924,41.8,76894.18,151.7,-0.29697,0.0002,14.26889]
[1779086971962,41.8,76894.18,151.7,-0.29697,0.0002,14.26889]
[1779086971985,41.8,76894.47,151.7,-0.29685,0.0002,14.2616]
[1779086972019,41.8,76894.47,151.7,-0.29685,0.0002,14.2616]
[1779086972269,41.8,76894.47,151.7,-0.29685,0.0002,14.2616]
[1779086972632,41.8,76894.47,151.7,-0.29685,0.0002,14.2616]
[1779086972904,41.8,76888.25,151.7,-0.2981,0.0002,14.28781]
[1779086976889,41.8,76884.12,151.7,-0.29894,0.0002,14.30522]
[1779086982421,41.8,76883.01,151.7,-0.29917,0.0002,14.31]
[1779086983885,41.8,76883.01,151.7,-0.29917,0.0002,14.31]
[1779086989408,41.8,76883.6,151.7,-0.29905,0.0002,14.30765]
[1779086989533,41.8,76883.6,151.7,-0.29905,0.0002,14.30765]
[1779086989609,41.8,76883.6,151.7,-0.29905,0.0002,14.30765]
[1779086989632,41.8,76883.3,151.7,-0.29912,0.0002,14.30894]
[1779086991360,41.8,76883.3,151.7,-0.29912,0.0002,14.30894]
[1779086991484,41.8,76883.43,151.7,-0.29909,0.0002,14.30834]
[1779086993242,41.8,76883.25,151.7,-0.29912,0.0002,14.30907]
[1779086993709,41.8,76883.25,151.7,-0.29912,0.0002,14.30907]
[1779086997747,41.8,76883.45,151.7,-0.29908,0.0002,14.30815]
[1779086997937,41.8,76883.45,151.7,-0.29908,0.0002,14.30815]
[1779086997992,41.8,76883.49,151.7,-0.29907,0.0002,14.30798]
[1779086999853,41.8,76877.74,151.7,-0.30023,0.0002,14.33207]
[1779087005287,41.8,76877.74,151.7,-0.30024,0.0002,14.33213]
[1779087010349,41.8,76877.4,151.7,-0.30031,0.0002,14.33363]
[1779087011380,41.8,76876.81,151.7,-0.30043,0.0002,14.33611]
[1779087016661,41.8,76874.29,151.7,-0.30094,0.0002,14.34664]
[1779087017317,41.8,76874.29,151.7,-0.30094,0.0002,14.34664]
[1779087017387,41.8,76874.29,151.7,-0.30094,0.0002,14.34664]
[1779087017669,41.8,76868.99,151.7,-0.30201,0.0002,14.36862]
[1779087021382,41.8,76866.15,151.7,-0.30258,0.0002,14.38027]
[1779087021449,41.8,76866.15,151.7,-0.30258,0.0002,14.38027]
[1779087025553,41.8,76865.25,151.7,-0.30276,0.0002,14.38382]
[1779087025608,41.8,76865.25,151.7,-0.30276,0.0002,14.38382]
[1779087029659,41.8,76865.26,151.7,-0.30275,0.0002,14.38361]
[1779087032813,41.79,76865.27,151.7,-0.30267,0.0002,14.3773]
[1779087033424,41.79,76865.31,151.7,-0.30266,0.0002,14.37702]
[1779087034300,41.79,76865.58,151.7,-0.3026,0.0002,14.37576]
[1779087039822,41.79,76866.42,151.7,-0.30241,0.0002,14.37181]
[1779087040570,41.79,76866.42,151.7,-0.30241,0.0002,14.37181]
[1779087040633,41.79,76866.42,151.7,-0.30241,0.0002,14.37181]
[1779087040641,41.79,76866.42,151.7,-0.30241,0.0002,14.37181]
[1779087040805,41.79,76866.42,151.7,-0.30241,0.0002,14.37181]
[1779087040829,41.78,76863.4,151.7,-0.30301,0.0002,14.38421]
[1779087042322,41.78,76860.61,151.7,-0.30358,0.0002,14.39566]
[1779087042928,41.78,76860.61,151.7,-0.30358,0.0002,14.39566]
[1779087043214,41.78,76860.96,151.7,-0.30351,0.0002,14.39416]
[1779087045157,41.78,76863.59,151.7,-0.30297,0.0002,14.38322]
[1779087050899,41.78,76865.78,151.7,-0.30251,0.0002,14.3739]
[1779087052286,41.78,76866.37,151.7,-0.30239,0.0002,14.37142]
[1779087052312,41.78,76866.37,151.7,-0.30239,0.0002,14.37142]
[1779087052377,41.78,76866.37,151.7,-0.30239,0.0002,14.37142]
[1779087052516,41.78,76866.37,151.7,-0.30239,0.0002,14.37142]
[1779087052913,41.78,76872.19,151.7,-0.30121,0.0002,14.34725]
[1779087054039,41.78,76877.33,151.7,-0.30017,0.0002,14.3258]
[1779087059962,41.78,76875.29,151.7,-0.30057,0.0002,14.33423]
[1779087064997,41.78,76875.08,151.7,-0.30061,0.0002,14.33503]
[1779087065710,41.78,76875.08,151.7,-0.30061,0.0002,14.33503]
[1779087067637,41.78,76875.73,151.7,-0.30048,0.0002,14.3323]
[1779087072665,41.78,76873.84,151.7,-0.30086,0.0002,14.34012]
[1779087078088,41.78,76871.84,151.7,-0.30126,0.0002,14.34842]
[1779087083123,41.77,76871.49,151.7,-0.30133,0.0002,14.34981]
[1779087087627,41.77,76871.15,151.7,-0.3014,0.0002,14.35118]
[1779087093193,41.77,76870.54,151.7,-0.30146,0.0002,14.34763]
[1779087098228,41.77,76871.57,151.7,-0.30125,0.0002,14.34329]
[1779087103263,41.77,76871.05,151.7,-0.30135,0.0002,14.34536]
[1779087108299,41.77,76867.45,151.7,-0.30207,0.0002,14.36014]
[1779087113334,41.77,76864.07,151.7,-0.30275,0.0002,14.37392]
[1779087118837,41.76,76864.36,151.7,-0.30268,0.0002,14.37253]
[1779087124411,41.76,76863.04,151.7,-0.30293,0.0002,14.37761]
[1779087127604,41.76,76863.13,151.7,-0.30291,0.0002,14.37714]
[1779087130772,41.76,76862.41,151.7,-0.30305,0.0002,14.37995]
[1779087130896,41.76,76862.41,151.7,-0.30305,0.0002,14.37995]
[1779087130924,41.76,76861.81,151.7,-0.30317,0.0002,14.38237]
[1779087132467,41.76,76856.62,151.7,-0.30422,0.0002,14.40362]
[1779087135607,41.75,76856.23,151.7,-0.30429,0.0002,14.4051]
[1779087141530,41.75,76854.83,151.7,-0.30457,0.0002,14.41063]
[1779087142258,41.75,76854.83,151.7,-0.30457,0.0002,14.41063]
[1779087144551,41.75,76860.07,151.7,-0.30349,0.0002,14.38894]
[1779087147403,41.75,76862.18,151.7,-0.30306,0.0002,14.38017]
[1779087147849,41.75,76862.18,151.7,-0.30306,0.0002,14.38017]
[1779087154621,41.75,76865.49,151.7,-0.30232,0.0002,14.36028]
[1779087156717,41.75,76865.57,151.7,-0.3023,0.0002,14.35993]
[1779087156818,41.75,76864.55,151.7,-0.30251,0.0002,14.36413]
[1779087162677,41.74,76863.84,151.7,-0.30264,0.0002,14.36687]
[1779087167712,41.74,76863.47,151.7,-0.30271,0.0002,14.36823]
[1779087170498,41.74,76864.02,151.7,-0.3026,0.0002,14.36589]
[1779087174761,41.74,76870.68,151.7,-0.30124,0.0002,14.33814]
[1779087179796,41.74,76868.8,151.7,-0.30162,0.0002,14.34589]
[1779087182258,41.74,76870.11,151.7,-0.30135,0.0002,14.34041]
[1779087187852,41.74,76867.71,151.7,-0.30183,0.0002,14.35025]
[1779087192891,41.74,76868.09,151.7,-0.30175,0.0002,14.34854]
[1779087194987,41.74,76867.89,151.7,-0.30179,0.0002,14.34934]
[1779087200088,41.73,76868.05,151.7,-0.30175,0.0002,14.34854]
[1779087202190,41.73,76867.46,151.7,-0.30186,0.0002,14.35094]
[1779087202961,41.73,76867.58,151.7,-0.30183,0.0002,14.35032]
[1779087207798,41.73,76866.66,151.7,-0.30199,0.0002,14.35354]
[1779087213034,41.71,76865.67,151.7,-0.30209,0.0002,14.35073]
[1779087217212,41.71,76865.7,151.7,-0.30208,0.0002,14.35045]
[1779087217265,41.71,76861.44,151.7,-0.30292,0.0002,14.36763]
[1779087217576,41.71,76861.44,151.7,-0.30292,0.0002,14.36763]
[1779087217617,41.71,76861.44,151.7,-0.30292,0.0002,14.36763]
[1779087217636,41.71,76861.44,151.7,-0.30292,0.0002,14.36763]
[1779087217786,41.71,76861.44,151.7,-0.30292,0.0002,14.36763]
[1779087217804,41.71,76861.44,151.7,-0.30292,0.0002,14.36763]
[1779087218069,41.71,76853.99,151.7,-0.30443,0.0002,14.39815]
[1779087219801,41.7,76852.05,151.7,-0.30483,0.0002,14.406]
[1779087221621,41.7,76852.04,151.7,-0.30482,0.0002,14.4058]
[1779087221959,41.7,76852.04,151.7,-0.30482,0.0002,14.4058]
[1779087223363,41.7,76854.61,151.7,-0.30428,0.0002,14.39502]
[1779087224020,41.7,76854.61,151.7,-0.30428,0.0002,14.39502]
[1779087229146,41.69,76853.26,151.7,-0.30453,0.0002,14.39994]
[1779087229986,41.69,76853.26,151.7,-0.30453,0.0002,14.39994]
[1779087230748,41.69,76852.58,151.7,-0.30466,0.0002,14.40263]
[1779087231919,41.69,76850.18,151.7,-0.30515,0.0002,14.41237]
[1779087231979,41.69,76850.18,151.7,-0.30515,0.0002,14.41237]
[1779087232084,41.69,76850.18,151.7,-0.30515,0.0002,14.41237]
[1779087232169,41.69,76850.18,151.7,-0.30515,0.0002,14.41237]
[1779087232168,41.69,76836.63,151.7,-0.30791,0.00021,14.46742]
[1779087232240,41.69,76836.63,151.7,-0.30791,0.00021,14.46742]
[1779087232323,41.69,76836.63,151.7,-0.30791,0.00021,14.46742]
[1779087232493,41.69,76836.63,151.7,-0.30791,0.00021,14.46742]
[1779087232685,41.69,76836.63,151.7,-0.30791,0.00021,14.46742]
[1779087232827,41.69,76836.63,151.7,-0.30791,0.00021,14.46742]
[1779087233070,41.69,76836.63,151.7,-0.30791,0.00021,14.46742]
[1779087233074,41.69,76836.63,151.7,-0.30791,0.00021,14.46742]
[1779087233181,41.69,76822.25,151.7,-0.31087,0.00021,14.52514]
[1779087233384,41.69,76822.25,151.7,-0.31087,0.00021,14.52514]
[1779087233397,41.69,76822.25,151.7,-0.31087,0.00021,14.52514]
[1779087233747,41.69,76822.25,151.7,-0.31087,0.00021,14.52514]
[1779087233750,41.69,76822.25,151.7,-0.31087,0.00021,14.52514]
[1779087233767,41.69,76822.25,151.7,-0.31087,0.00021,14.52514]
[1779087233865,41.69,76822.25,151.7,-0.31087,0.00021,14.52514]
[1779087234063,41.69,76822.25,151.7,-0.31087,0.00021,14.52514]
[1779087234187,41.68,76816.29,151.7,-0.31208,0.00021,14.54858]
[1779087234505,41.68,76816.29,151.7,-0.31208,0.00021,14.54858]
[1779087235194,41.68,76816.76,151.7,-0.31198,0.00021,14.54663]
[1779087235431,41.68,76816.76,151.7,-0.31198,0.00021,14.54663]
[1779087238203,41.68,76818.16,151.7,-0.31169,0.00021,14.54094]
[1779087241872,41.68,76818.0,151.7,-0.31171,0.00021,14.54139]
[1779087244486,41.68,76815.74,151.7,-0.31216,0.00021,14.5501]
[1779087244855,41.68,76815.74,151.7,-0.31216,0.00021,14.5501]
[1779087245694,41.67,76815.75,151.7,-0.31216,0.00021,14.54998]
[1779087246807,41.67,76821.65,151.7,-0.31093,0.00021,14.52634]
[1779087247278,41.67,76828.19,151.7,-0.30959,0.00021,14.50015]
[1779087248335,41.67,76828.19,151.7,-0.30959,0.00021,14.50015]
[1779087248436,41.67,76829.21,151.7,-0.30937,0.00021,14.49596]
[1779087250647,41.67,76829.29,151.7,-0.30935,0.00021,14.49556]
[1779087251463,41.67,76829.0,151.7,-0.30941,0.00021,14.49666]
[1779087253230,41.67,76828.69,151.7,-0.30947,0.00021,14.49783]
[1779087254486,41.67,76829.08,151.7,-0.30938,0.00021,14.49611]
[1779087259560,41.66,76829.0,151.7,-0.30938,0.00021,14.49607]
[1779087260203,41.66,76829.0,151.7,-0.30938,0.00021,14.49607]
[1779087260874,41.66,76829.01,151.7,-0.30937,0.00021,14.49596]
[1779087263906,41.66,76829.79,151.7,-0.30921,0.00021,14.49269]
[1779087265846,41.66,76830.22,151.7,-0.30911,0.00021,14.49076]
[1779087266322,41.66,76826.27,151.7,-0.30992,0.00021,14.50657]
[1779087270220,41.65,76822.48,151.7,-0.31069,0.00021,14.52149]
[1779087270616,41.65,76822.51,151.7,-0.31067,0.00021,14.52128]
[1779087273470,41.65,76817.49,151.7,-0.31164,0.00021,14.53509]
[1779087275533,41.65,76814.73,151.7,-0.3122,0.00021,14.54586]
[1779087276149,41.65,76814.73,151.7,-0.3122,0.00021,14.54586]
[1779087280463,41.64,76818.06,151.7,-0.31149,0.00021,14.53209]
[1779087281448,41.64,76819.2,151.7,-0.31125,0.00021,14.52746]
[1779087283547,41.64,76820.59,151.7,-0.31095,0.00021,14.52174]
[1779087287414,41.63,76823.36,151.7,-0.31037,0.00021,14.51035]
[1779087287430,41.63,76823.36,151.7,-0.31037,0.00021,14.51035]
[1779087287784,41.63,76823.36,151.7,-0.31037,0.00021,14.51035]
[1779087287788,41.63,76823.36,151.7,-0.31037,0.00021,14.51035]
[1779087287791,41.63,76823.36,151.7,-0.31037,0.00021,14.51035]
[1779087287827,41.63,76823.36,151.7,-0.31037,0.00021,14.51035]
[1779087287855,41.63,76823.36,151.7,-0.31037,0.00021,14.51035]
[1779087287869,41.63,76823.36,151.7,-0.31037,0.00021,14.51035]
[1779087288043,41.63,76823.36,151.7,-0.31037,0.00021,14.51035]
[1779087288077,41.63,76824.68,151.7,-0.31009,0.00021,14.50498]
[1779087288901,41.63,76835.15,151.7,-0.30793,0.00021,14.46265]
[1779087289576,41.63,76843.83,151.7,-0.30614,0.0002,14.42725]
[1779087290827,41.63,76843.83,151.7,-0.30614,0.0002,14.42725]
[1779087293512,41.63,76843.32,151.7,-0.30624,0.00021,14.42917]
[1779087296152,41.63,76843.67,151.7,-0.30616,0.0002,14.4276]
[1779087296968,41.63,76845.77,151.7,-0.30573,0.0002,14.41894]
[1779087298784,41.62,76846.32,151.7,-0.30561,0.0002,14.41655]
[1779087299329,41.62,76847.49,151.7,-0.30537,0.0002,14.41169]
[1779087299822,41.62,76847.49,151.7,-0.30537,0.0002,14.41169]
[1779087300835,41.62,76848.07,151.7,-0.30524,0.0002,14.40925]
[1779087305779,41.62,76847.06,151.7,-0.30544,0.0002,14.4131]
[1779087308264,41.62,76848.12,151.7,-0.30521,0.0002,14.40863]
[1779087310217,41.62,76850.23,151.7,-0.30478,0.0002,14.39987]
[1779087312792,41.61,76850.74,151.7,-0.30467,0.0002,14.39765]
[1779087319262,41.61,76850.73,151.7,-0.30466,0.0002,14.39744]
[1779087319418,41.61,76850.79,151.7,-0.30464,0.0002,14.39716]
[1779087319953,41.61,76850.79,151.7,-0.30464,0.0002,14.39716]
[1779087320326,41.61,76852.61,151.7,-0.30427,0.0002,14.38962]
[1779087321006,41.61,76853.46,151.7,-0.30409,0.0002,14.38608]
[1779087322812,41.61,76853.47,151.7,-0.30409,0.0002,14.38596]
[1779087325237,41.61,76853.77,151.7,-0.30402,0.0002,14.38457]
[1779087325598,41.61,76853.84,151.7,-0.304,0.0002,14.3842]
[1779087325607,41.61,76853.84,151.7,-0.304,0.0002,14.3842]
[1779087326419,41.61,76855.67,151.7,-0.30362,0.0002,14.37656]
[1779087326982,41.61,76855.67,151.7,-0.30362,0.0002,14.37656]
[1779087330803,41.6,76861.01,151.7,-0.30252,0.0002,14.35417]
[1779087335901,41.6,76861.04,151.7,-0.30244,0.0002,14.34774]
[1779087341352,41.6,76862.25,151.7,-0.30219,0.0002,14.34251]
[1779087341403,41.6,76862.25,151.7,-0.30219,0.0002,14.34251]
[1779087342651,41.6,76862.25,151.7,-0.30218,0.0002,14.34242]
[1779087342903,41.6,76862.25,151.7,-0.30218,0.0002,14.34242]
[1779087342904,41.6,76862.25,151.7,-0.30218,0.0002,14.34242]
[1779087342920,41.6,76862.25,151.7,-0.30218,0.0002,14.34242]
[1779087343229,41.6,76862.25,151.7,-0.30218,0.0002,14.34242]
[1779087343330,41.6,76867.65,151.7,-0.30108,0.0002,14.31983]
[1779087343826,41.6,76867.65,151.7,-0.30108,0.0002,14.31983]
[1779087344327,41.59,76875.85,151.7,-0.29941,0.0002,14.28537]
[1779087345304,41.59,76875.85,151.7,-0.29941,0.0002,14.28537]
[1779087347539,41.59,76878.28,151.7,-0.29891,0.0002,14.275]
[1779087347679,41.59,76878.28,151.7,-0.29891,0.0002,14.275]
[1779087348353,41.59,76878.03,151.7,-0.29896,0.0002,14.27601]
[1779087354029,41.59,76875.02,151.7,-0.29955,0.0002,14.28844]
[1779087357794,41.59,76875.03,151.7,-0.29955,0.0002,14.28824]
[1779087362392,41.59,76872.96,151.7,-0.29995,0.0002,14.29667]
[1779087362412,41.59,76872.96,151.7,-0.29995,0.0002,14.29667]
[1779087362413,41.59,76872.96,151.7,-0.29995,0.0002,14.29667]
[1779087362799,41.59,76872.96,151.7,-0.29995,0.0002,14.29667]
[1779087363329,41.59,76872.96,151.7,-0.29995,0.0002,14.29667]
[1779087363356,41.58,76871.55,151.7,-0.30024,0.0002,14.30253]
[1779087364156,41.58,76871.55,151.7,-0.30024,0.0002,14.30253]
[1779087364195,41.58,76869.5,151.7,-0.30065,0.0002,14.31105]
[1779087364477,41.58,76869.5,151.7,-0.30065,0.0002,14.31105]
[1779087365106,41.58,76869.47,151.7,-0.30065,0.0002,14.3111]
[1779087370065,41.58,76869.56,151.7,-0.30062,0.0002,14.31047]
[1779087370141,41.58,76869.29,151.7,-0.30066,0.0002,14.31122]
[1779087375176,41.57,76867.2,151.7,-0.30106,0.0002,14.31932]
[1779087380213,41.56,76866.52,151.7,-0.30116,0.0002,14.32151]
[1779087385248,41.55,76866.5,151.7,-0.30114,0.0002,14.32094]
[1779087389952,41.55,76866.53,151.7,-0.30111,0.0002,14.3203]
[1779087390283,41.55,76867.53,151.7,-0.3009,0.0002,14.31599]
[1779087395785,41.54,76869.35,151.7,-0.30046,0.0002,14.30207]
[1779087398075,41.54,76873.17,151.7,-0.29967,0.0002,14.28582]
[1779087398524,41.54,76874.71,151.7,-0.29935,0.0002,14.27927]
[1779087401360,41.54,76881.37,151.7,-0.29799,0.0002,14.25098]
[1779087404369,41.54,76883.62,151.7,-0.29753,0.0002,14.24138]
[1779087404381,41.54,76883.2,151.7,-0.29762,0.0002,14.24315]
[1779087410298,41.54,76883.99,151.7,-0.29746,0.0002,14.23975]
[1779087413845,41.54,76883.99,151.7,-0.29746,0.0002,14.23972]
[1779087413890,41.54,76883.99,151.7,-0.29746,0.0002,14.23972]
[1779087414223,41.54,76884.48,151.7,-0.29736,0.0002,14.23762]
[1779087415149,41.54,76884.48,151.7,-0.29736,0.0002,14.23762]
[1779087415526,41.54,76885.37,151.7,-0.29717,0.0002,14.23383]
[1779087416148,41.54,76885.37,151.7,-0.29717,0.0002,14.23383]
[1779087416444,41.54,76885.85,151.7,-0.29708,0.0002,14.23179]
[1779087416914,41.54,76885.85,151.7,-0.29708,0.0002,14.23179]
[1779087417818,41.54,76886.06,151.7,-0.29703,0.0002,14.2309]
[1779087422135,41.54,76886.25,151.7,-0.297,0.0002,14.23013]
[1779087424207,41.54,76886.5,151.7,-0.29695,0.0002,14.22909]
[1779087426028,41.54,76886.39,151.7,-0.29697,0.0002,14.22959]
[1779087431570,41.54,76886.6,151.7,-0.29694,0.0002,14.22885]
[1779087436605,41.54,76886.38,151.7,-0.29699,0.0002,14.22993]
[1779087441640,41.54,76887.83,151.7,-0.2967,0.0002,14.22392]
[1779087446110,41.54,76889.7,151.7,-0.29633,0.0002,14.21607]
[1779087446675,41.55,76884.58,151.7,-0.29737,0.0002,14.23796]
[1779087449947,41.55,76883.33,151.7,-0.29763,0.0002,14.24332]
[1779087449995,41.55,76883.33,151.7,-0.29763,0.0002,14.24332]
[1779087450106,41.55,76883.33,151.7,-0.29763,0.0002,14.24332]
[1779087450125,41.55,76883.33,151.7,-0.29763,0.0002,14.24332]
[1779087450233,41.55,76883.33,151.7,-0.29763,0.0002,14.24332]
[1779087450503,41.55,76883.57,151.7,-0.29758,0.0002,14.24232]
[1779087450703,41.55,76893.35,151.7,-0.2956,0.0002,14.20061]
[1779087451768,41.55,76893.35,151.7,-0.2956,0.0002,14.20061]
[1779087452217,41.55,76893.35,151.7,-0.2956,0.0002,14.20061]
[1779087452318,41.55,76896.41,151.7,-0.29492,0.0002,14.18148]
[1779087454331,41.55,76897.69,151.7,-0.29466,0.0002,14.17596]
[1779087456247,41.55,76898.65,151.7,-0.29447,0.0002,14.17181]
[1779087457502,41.55,76898.76,151.7,-0.29444,0.0002,14.17131]
[1779087460149,41.55,76899.26,151.7,-0.29434,0.0002,14.16913]
[1779087461656,41.55,76900.89,151.7,-0.29401,0.0002,14.16209]
[1779087461661,41.55,76900.89,151.7,-0.29401,0.0002,14.16209]
[1779087461684,41.55,76900.89,151.7,-0.29401,0.0002,14.16209]
[1779087461690,41.55,76900.89,151.7,-0.29401,0.0002,14.16209]
[1779087461877,41.54,76901.7,151.7,-0.29385,0.0002,14.15859]
[1779087465808,41.54,76906.52,151.7,-0.29287,0.0002,14.13775]
[1779087470843,41.54,76906.08,151.7,-0.29296,0.0002,14.13965]
[1779087471675,41.54,76906.08,151.7,-0.29296,0.0002,14.13965]
[1779087471951,41.54,76906.08,151.7,-0.29296,0.0002,14.13965]
[1779087473929,41.54,76906.81,151.7,-0.29281,0.0002,14.13644]
[1779087476987,41.54,76908.8,151.7,-0.29241,0.0002,14.12777]
[1779087477002,41.54,76908.8,151.7,-0.29241,0.0002,14.12777]
[1779087477235,41.54,76908.8,151.7,-0.29241,0.0002,14.12777]
[1779087477296,41.54,76908.25,151.7,-0.29252,0.0002,14.13016]
[1779087477751,41.54,76908.25,151.7,-0.29252,0.0002,14.13016]
[1779087478568,41.54,76903.8,151.7,-0.29342,0.0002,14.14942]
[1779087479192,41.54,76903.8,151.7,-0.29342,0.0002,14.14942]
[1779087480423,41.54,76904.11,151.7,-0.29335,0.0002,14.14807]
[1779087484348,41.54,76901.89,151.7,-0.2938,0.0002,14.15761]
[1779087484446,41.54,76901.89,151.7,-0.2938,0.0002,14.15761]
[1779087484798,41.54,76901.98,151.7,-0.29378,0.0002,14.1572]
[1779087485026,41.54,76896.65,151.7,-0.29486,0.0002,14.18011]
[1779087486135,41.54,76896.65,151.7,-0.29486,0.0002,14.18011]
[1779087486175,41.54,76892.67,151.7,-0.29566,0.0002,14.19713]
[1779087490486,41.54,76892.3,151.7,-0.29573,0.0002,14.19868]
[1779087490523,41.54,76892.3,151.7,-0.29573,0.0002,14.19868]
[1779087493795,41.54,76888.09,151.7,-0.29658,0.0002,14.21662]
[1779087493796,41.54,76888.09,151.7,-0.29658,0.0002,14.21662]
[1779087493942,41.54,76888.09,151.7,-0.29658,0.0002,14.21662]
[1779087493986,41.54,76888.09,151.7,-0.29658,0.0002,14.21662]
[1779087494480,41.54,76887.01,151.7,-0.2968,0.0002,14.22121]
[1779087495094,41.54,76887.01,151.7,-0.2968,0.0002,14.22121]
[1779087500195,41.54,76884.49,151.7,-0.29732,0.0002,14.23205]
[1779087502355,41.54,76884.86,151.7,-0.29724,0.0002,14.23049]
[1779087504093,41.54,76885.95,151.7,-0.29702,0.0002,14.22587]
[1779087504193,41.54,76885.04,151.7,-0.29721,0.0002,14.22978]
[1779087505802,41.54,76884.82,151.7,-0.29725,0.0002,14.2307]
[1779087505873,41.54,76884.82,151.7,-0.29725,0.0002,14.2307]
[1779087511128,41.54,76885.13,151.7,-0.29712,0.0002,14.22307]
[1779087516163,41.54,76884.74,151.7,-0.29719,0.0002,14.22449]
[1779087516834,41.54,76884.74,151.7,-0.29719,0.0002,14.22449]
[1779087518236,41.54,76884.76,151.7,-0.29718,0.0002,14.22436]
[1779087519161,41.54,76884.79,151.7,-0.29717,0.0002,14.22422]
[1779087524219,41.54,76881.91,151.7,-0.29775,0.0002,14.23634]
[1779087527992,41.54,76881.84,151.7,-0.29777,0.0002,14.23661]
[1779087533221,41.53,76881.95,151.7,-0.29774,0.0002,14.23608]
[1779087534107,41.53,76881.32,151.7,-0.29787,0.0002,14.23875]
[1779087534289,41.53,76879.98,151.7,-0.29814,0.0002,14.24441]
[1779087538814,41.53,76878.19,151.7,-0.2985,0.0002,14.25188]
[1779087544359,41.53,76878.72,151.7,-0.29838,0.0002,14.2494]
[1779087549394,41.53,76878.1,151.7,-0.29849,0.0002,14.2518]
[1779087550120,41.53,76878.1,151.7,-0.29849,0.0002,14.2518]
[1779087550168,41.53,76878.1,151.7,-0.29849,0.0002,14.2518]
[1779087551823,41.53,76877.11,151.7,-0.29869,0.0002,14.25588]
[1779087554389,41.53,76875.32,151.7,-0.29905,0.0002,14.26333]
[1779087556424,41.52,76874.53,151.7,-0.29921,0.0002,14.26654]
[1779087556799,41.52,76874.21,151.7,-0.29927,0.0002,14.26783]
[1779087559944,41.52,76870.52,151.7,-0.30001,0.0002,14.28318]
[1779087560000,41.52,76870.52,151.7,-0.30001,0.0002,14.28318]
[1779087560471,41.52,76868.49,151.7,-0.30042,0.0002,14.29163]
[1779087562440,41.52,76867.26,151.7,-0.30067,0.0002,14.29671]
[1779087567443,41.52,76865.32,151.7,-0.30105,0.0002,14.30447]
[1779087568296,41.51,76864.8,151.7,-0.30114,0.0002,14.30645]
[1779087568527,41.51,76864.9,151.7,-0.30112,0.0002,14.30594]
[1779087569219,41.51,76864.9,151.7,-0.30112,0.0002,14.30594]
[1779087569534,41.51,76865.06,151.7,-0.30108,0.0002,14.30522]
[1779087572990,41.51,76864.77,151.7,-0.30107,0.0002,14.30012]
[1779087573562,41.51,76864.96,151.7,-0.30103,0.0002,14.29922]
[1779087579267,41.5,76865.13,151.7,-0.30098,0.0002,14.29813]
[1779087584640,41.5,76864.1,151.7,-0.30115,0.0002,14.30177]
[1779087586386,41.5,76864.1,151.7,-0.30115,0.0002,14.30177]
[1779087592306,41.49,76865.69,151.7,-0.30081,0.0002,14.29462]
[1779087592864,41.49,76866.14,151.7,-0.30071,0.0002,14.29268]
[1779087595073,41.49,76868.48,151.7,-0.30023,0.0002,14.28284]
[1779087595232,41.49,76868.48,151.7,-0.30023,0.0002,14.28284]
[1779087595780,41.49,76869.59,151.7,-0.30001,0.0002,14.27817]
[1779087596461,41.49,76869.59,151.7,-0.30001,0.0002,14.27817]
[1779087596552,41.49,76870.11,151.7,-0.2999,0.0002,14.27599]
[1779087598739,41.49,76875.83,151.7,-0.29873,0.0002,14.25174]
[1779087600220,41.49,76875.83,151.7,-0.29873,0.0002,14.25174]
[1779087600255,41.49,76875.83,151.7,-0.29873,0.0002,14.25174]
[1779087600321,41.49,76875.83,151.7,-0.29873,0.0002,14.25174]
[1779087600495,41.49,76875.83,151.7,-0.29873,0.0002,14.25174]
[1779087600503,41.49,76875.83,151.7,-0.29873,0.0002,14.25174]
[1779087600529,41.49,76875.83,151.7,-0.29873,0.0002,14.25174]
[1779087600644,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087600723,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087600775,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087600858,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087600925,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087600966,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087601048,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087601087,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087601150,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087601150,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087601170,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087601200,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087601303,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087601591,41.49,76875.8,151.7,-0.29874,0.0002,14.25184]
[1779087601758,41.49,76885.71,151.7,-0.29672,0.0002,14.20973]
[1779087601827,41.49,76885.71,151.7,-0.29672,0.0002,14.20973]
[1779087601913,41.49,76885.71,151.7,-0.29672,0.0002,14.20973]
[1779087601973,41.49,76885.71,151.7,-0.29672,0.0002,14.20973]
[1779087602133,41.49,76900.9,151.7,-0.29364,0.0002,14.14444]
[1779087603399,41.49,76900.9,151.7,-0.29364,0.0002,14.14444]
[1779087603493,41.49,76909.81,151.7,-0.29184,0.0002,14.1057]
[1779087603816,41.49,76909.81,151.7,-0.29184,0.0002,14.1057]
[1779087604058,41.49,76909.81,151.7,-0.29184,0.0002,14.1057]
[1779087604297,41.49,76909.81,151.7,-0.29184,0.0002,14.1057]
[1779087605218,41.49,76912.13,151.7,-0.29137,0.0002,14.09554]
[1779087605596,41.49,76907.31,151.7,-0.29234,0.0002,14.11647]
[1779087605945,41.49,76907.31,151.7,-0.29234,0.0002,14.11647]
[1779087606001,41.49,76907.31,151.7,-0.29234,0.0002,14.11647]
[1779087606542,41.49,76907.31,151.7,-0.29234,0.0002,14.11647]
[1779087606575,41.49,76907.31,151.7,-0.29234,0.0002,14.11647]
[1779087606150,41.48,76906.5,151.7,-0.2925,0.0002,14.11993]
[1779087608772,41.48,76904.37,151.7,-0.29293,0.0002,14.12916]
[1779087609111,41.48,76904.37,151.7,-0.29293,0.0002,14.12916]
[1779087610652,41.48,76906.62,151.7,-0.29247,0.0002,14.1194]
[1779087611214,41.48,76906.62,151.7,-0.29247,0.0002,14.1194]
[1779087611554,41.48,76906.62,151.7,-0.29247,0.0002,14.1194]
[1779087611661,41.48,76909.08,151.7,-0.29198,0.0002,14.10866]
[1779087612297,41.48,76909.08,151.7,-0.29198,0.0002,14.10866]
[1779087612303,41.48,76909.08,151.7,-0.29198,0.0002,14.10866]
[1779087612490,41.48,76917.85,151.7,-0.29021,0.0002,14.07036]
[1779087613363,41.48,76917.85,151.7,-0.29021,0.0002,14.07036]
[1779087613373,41.48,76925.67,151.7,-0.28864,0.0002,14.03596]
[1779087615448,41.48,76927.31,151.7,-0.28831,0.0002,14.02872]
[1779087615555,41.48,76927.31,151.7,-0.28831,0.0002,14.02872]
[1779087620911,41.48,76928.76,151.7,-0.28802,0.0002,14.02239]
[1779087622157,41.48,76928.76,151.7,-0.28802,0.0002,14.02239]
[1779087622166,41.48,76928.76,151.7,-0.28802,0.0002,14.02239]
[1779087622403,41.48,76928.76,151.7,-0.28802,0.0002,14.02239]
[1779087622490,41.48,76928.76,151.7,-0.28802,0.0002,14.02239]
[1779087622540,41.48,76928.76,151.7,-0.28802,0.0002,14.02239]
[1779087622588,41.48,76929.1,151.7,-0.28796,0.0002,14.02091]
[1779087622799,41.48,76929.1,151.7,-0.28796,0.0002,14.02091]
[1779087623076,41.48,76929.1,151.7,-0.28796,0.0002,14.02091]
[1779087623250,41.48,76935.3,151.7,-0.28671,0.0002,13.99336]
[1779087623798,41.48,76935.3,151.7,-0.28671,0.0002,13.99336]
[1779087624315,41.48,76942.53,151.7,-0.28527,0.0002,13.96112]
[1779087628168,41.48,76942.26,151.7,-0.28532,0.0002,13.96223]
[1779087628982,41.48,76943.16,151.7,-0.28514,0.0002,13.95818]
[1779087632047,41.48,76942.31,151.7,-0.28524,0.0002,13.95578]
[1779087632061,41.48,76942.31,151.7,-0.28524,0.0002,13.95578]
[1779087632098,41.48,76942.31,151.7,-0.28524,0.0002,13.95578]
[1779087632385,41.48,76940.62,151.7,-0.28558,0.0002,13.96329]
[1779087633159,41.48,76940.62,151.7,-0.28558,0.0002,13.96329]
[1779087633160,41.48,76930.26,151.7,-0.28764,0.0002,14.00927]
[1779087634803,41.48,76927.44,151.7,-0.28821,0.0002,14.02167]
[1779087636331,41.48,76927.0,151.7,-0.28829,0.0002,14.02354]
[1779087636390,41.48,76927.0,151.7,-0.28829,0.0002,14.02354]
[1779087636403,41.48,76927.0,151.7,-0.28829,0.0002,14.02354]
[1779087636495,41.48,76927.0,151.7,-0.28829,0.0002,14.02354]
[1779087636606,41.48,76927.18,151.7,-0.28825,0.0002,14.02267]
[1779087636654,41.48,76927.18,151.7,-0.28825,0.0002,14.02267]
[1779087637580,41.48,76927.18,151.7,-0.28825,0.0002,14.02267]
[1779087637593,41.48,76920.19,151.7,-0.28966,0.0002,14.05362]
[1779087643305,41.48,76916.15,151.7,-0.29046,0.0002,14.07098]
[1779087646702,41.47,76916.15,151.7,-0.29045,0.0002,14.07069]
[1779087648787,41.47,76918.63,151.7,-0.28994,0.0002,14.0597]
[1779087649672,41.47,76918.88,151.7,-0.28989,0.0002,14.05855]
[1779087655129,41.47,76919.85,151.7,-0.28968,0.0002,14.05403]
[1779087655273,41.47,76919.85,151.7,-0.28968,0.0002,14.05403]
[1779087656010,41.47,76924.23,151.7,-0.2888,0.0002,14.03472]
[1779087656219,41.47,76930.44,151.7,-0.28756,0.0002,14.00727]
[1779087658622,41.47,76931.71,151.7,-0.2873,0.0002,14.00165]
[1779087660956,41.47,76934.17,151.7,-0.28681,0.0002,13.99076]
[1779087662943,41.47,76938.64,151.7,-0.28592,0.0002,13.97092]
[1779087662981,41.47,76938.64,151.7,-0.28592,0.0002,13.97092]
[1779087663237,41.47,76938.64,151.7,-0.28592,0.0002,13.97092]
[1779087663961,41.47,76940.2,151.7,-0.28561,0.0002,13.964]
[1779087664092,41.47,76940.2,151.7,-0.28561,0.0002,13.964]
[1779087664507,41.47,76940.2,151.7,-0.28561,0.0002,13.964]
[1779087670256,41.47,76939.54,151.7,-0.28574,0.0002,13.96681]
[1779087675665,41.47,76939.39,151.7,-0.28576,0.0002,13.96736]
[1779087681573,41.46,76937.16,151.7,-0.2862,0.0002,13.97708]
[1779087684109,41.46,76935.72,151.7,-0.28648,0.0002,13.98335]
[1779087689605,41.46,76934.95,151.7,-0.28662,0.0002,13.98655]
[1779087695808,41.46,76935.93,151.7,-0.28635,0.0002,13.97583]
[1779087699815,41.46,76936.53,151.7,-0.28623,0.0002,13.97302]
[1779087704917,41.46,76939.49,151.7,-0.28563,0.0002,13.95969]
[1779087710118,41.46,76942.11,151.7,-0.28511,0.0002,13.94794]
[1779087710674,41.46,76942.11,151.7,-0.28511,0.0002,13.94794]
[1779087716557,41.45,76938.34,151.7,-0.28585,0.0002,13.96464]
[1779087717782,41.45,76938.07,151.7,-0.2859,0.0002,13.96578]
[1779087719791,41.45,76933.57,151.7,-0.2868,0.0002,13.98573]
[1779087720609,41.45,76932.62,151.7,-0.28699,0.0002,13.98983]
[1779087721098,41.45,76932.62,151.7,-0.28699,0.0002,13.98983]
[1779087722676,41.45,76931.94,151.7,-0.28712,0.0002,13.99274]
[1779087722733,41.45,76931.35,151.7,-0.28723,0.0002,13.99529]
[1779087724637,41.45,76938.11,151.7,-0.28588,0.0002,13.96522]
[1779087725770,41.45,76939.67,151.7,-0.28557,0.0002,13.95827]
[1779087729838,41.45,76939.55,151.7,-0.28559,0.0002,13.95868]
[1779087735693,41.45,76939.8,151.7,-0.28553,0.0002,13.95736]
[1779087740749,41.45,76942.5,151.7,-0.28498,0.0002,13.94511]
[1779087745924,41.44,76942.96,151.7,-0.28488,0.0002,13.94292]
[1779087751826,41.44,76942.46,151.7,-0.28492,0.0002,13.9389]
[1779087752904,41.44,76942.46,151.7,-0.28492,0.0002,13.9389]
[1779087754417,41.44,76943.36,151.7,-0.28473,0.0002,13.93482]
[1779087754439,41.44,76943.36,151.7,-0.28473,0.0002,13.93482]
[1779087754629,41.44,76942.84,151.7,-0.28484,0.0002,13.93713]
[1779087755334,41.44,76942.84,151.7,-0.28484,0.0002,13.93713]
[1779087759310,41.44,76946.68,151.7,-0.28407,0.0002,13.91985]
[1779087764692,41.44,76946.13,151.7,-0.28417,0.0002,13.92218]
[1779087770308,41.44,76947.74,151.7,-0.28385,0.0002,13.91481]
[1779087772303,41.44,76950.06,151.7,-0.28338,0.0002,13.90436]
[1779087776116,41.44,76951.99,151.7,-0.283,0.0002,13.89566]
[1779087780414,41.44,76952.16,151.7,-0.28297,0.0002,13.89491]
[1779087780798,41.44,76952.16,151.7,-0.28297,0.0002,13.89491]
[1779087780438,41.44,76951.99,151.7,-0.283,0.0002,13.89569]
[1779087780808,41.44,76951.99,151.7,-0.283,0.0002,13.89569]
[1779087782823,41.44,76947.85,151.7,-0.28382,0.0002,13.91433]
[1779087782860,41.44,76947.85,151.7,-0.28382,0.0002,13.91433]
[1779087782865,41.44,76947.85,151.7,-0.28382,0.0002,13.91433]
[1779087782891,41.44,76947.85,151.7,-0.28382,0.0002,13.91433]
[1779087783074,41.44,76947.85,151.7,-0.28382,0.0002,13.91433]
[1779087783140,41.44,76945.33,151.7,-0.28433,0.0002,13.92564]
[1779087783974,41.44,76945.33,151.7,-0.28433,0.0002,13.92564]
[1779087784445,41.44,76945.33,151.7,-0.28433,0.0002,13.92564]
[1779087784955,41.44,76942.11,151.7,-0.28497,0.0002,13.94005]
[1779087785357,41.44,76942.11,151.7,-0.28497,0.0002,13.94005]
[1779087786647,41.44,76942.19,151.7,-0.28495,0.0002,13.93967]
[1779087789820,41.44,76943.54,151.7,-0.28469,0.0002,13.93373]
[1779087790092,41.44,76943.54,151.7,-0.28469,0.0002,13.93373]
[1779087790582,41.44,76943.54,151.7,-0.28469,0.0002,13.93373]
[1779087793112,41.44,76945.81,151.7,-0.28423,0.0002,13.92354]
[1779087798156,41.44,76949.54,151.7,-0.28349,0.0002,13.90675]
[1779087799971,41.44,76949.5,151.7,-0.2835,0.0002,13.90693]
[1779087800170,41.44,76949.53,151.7,-0.28349,0.0002,13.9068]
[1779087805206,41.44,76950.66,151.7,-0.28327,0.0002,13.9017]
[1779087810241,41.44,76951.5,151.7,-0.2831,0.0002,13.89793]
[1779087815276,41.44,76950.54,151.7,-0.28323,0.0002,13.89617]
[1779087820311,41.44,76951.58,151.7,-0.28302,0.0002,13.89151]
[1779087825282,41.44,76951.78,151.6,-0.28298,0.0002,13.89065]
[1779087830326,41.44,76952.84,151.6,-0.28278,0.0002,13.88592]
[1779087836016,41.44,76950.27,151.6,-0.28329,0.0002,13.89754]
[1779087841458,41.44,76946.82,151.6,-0.28397,0.0002,13.91299]
[1779087844435,41.44,76946.27,151.6,-0.28408,0.0002,13.91542]
[1779087844495,41.44,76946.27,151.6,-0.28408,0.0002,13.91542]
[1779087844517,41.44,76946.27,151.6,-0.28408,0.0002,13.91542]
[1779087844604,41.44,76946.27,151.6,-0.28408,0.0002,13.91542]
[1779087844754,41.44,76945.57,151.6,-0.28422,0.0002,13.91854]
[1779087845491,41.44,76930.93,151.6,-0.28715,0.0002,13.98389]
[1779087846586,41.44,76925.27,151.6,-0.28828,0.0002,14.00892]
[1779087847088,41.44,76925.27,151.6,-0.28828,0.0002,14.00892]
[1779087847380,41.44,76925.27,151.6,-0.28828,0.0002,14.00892]
[1779087850486,41.44,76924.95,151.6,-0.28834,0.0002,14.01017]
[1779087851757,41.44,76925.14,151.6,-0.2883,0.0002,14.00928]
[1779087851759,41.44,76925.14,151.6,-0.2883,0.0002,14.00928]
[1779087851820,41.44,76925.14,151.6,-0.28829,0.0002,14.00923]
[1779087851894,41.44,76925.14,151.6,-0.28829,0.0002,14.00923]
[1779087852135,41.44,76925.14,151.6,-0.28829,0.0002,14.00923]
[1779087852196,41.44,76925.14,151.6,-0.28829,0.0002,14.00923]
[1779087852210,41.44,76925.14,151.6,-0.28829,0.0002,14.00923]
[1779087852327,41.44,76925.14,151.6,-0.28829,0.0002,14.00923]
[1779087852546,41.44,76925.14,151.6,-0.28829,0.0002,14.00923]
[1779087854419,41.44,76919.77,151.6,-0.28937,0.0002,14.03289]
[1779087856745,41.44,76919.56,151.6,-0.28941,0.0002,14.03375]
[1779087859071,41.44,76919.71,151.6,-0.28938,0.0002,14.03302]
[1779087864523,41.43,76920.0,151.6,-0.28931,0.0002,14.0316]
[1779087866122,41.43,76919.69,151.6,-0.28937,0.0002,14.0329]
[1779087871673,41.43,76921.14,151.6,-0.28901,0.0002,14.02026]
[1779087871906,41.43,76921.14,151.6,-0.28901,0.0002,14.02026]
[1779087873675,41.43,76920.91,151.6,-0.28906,0.0002,14.02124]
[1779087873713,41.43,76920.91,151.6,-0.28906,0.0002,14.02124]
[1779087875901,41.43,76922.04,151.6,-0.28883,0.0002,14.01621]
[1779087876377,41.43,76923.16,151.6,-0.2886,0.0002,14.01124]
[1779087876708,41.43,76923.21,151.6,-0.28859,0.0002,14.01106]
[1779087877880,41.43,76923.21,151.6,-0.28859,0.0002,14.01106]
[1779087878608,41.43,76923.26,151.6,-0.28859,0.0002,14.01086]
[1779087878889,41.43,76929.67,151.6,-0.2873,0.0002,13.98247]
[1779087879729,41.43,76934.5,151.6,-0.28633,0.0002,13.961]
[1779087881566,41.43,76937.3,151.6,-0.28577,0.0002,13.94855]
[1779087882026,41.43,76937.34,151.6,-0.28576,0.0002,13.9484]
[1779087882244,41.43,76937.34,151.6,-0.28576,0.0002,13.9484]
[1779087882419,41.43,76937.34,151.6,-0.28576,0.0002,13.9484]
[1779087882929,41.43,76937.27,151.6,-0.28578,0.0002,13.94875]
[1779087883236,41.43,76937.27,151.6,-0.28578,0.0002,13.94875]
[1779087887916,41.43,76936.4,151.6,-0.28596,0.0002,13.95275]
[1779087888969,41.43,76933.35,151.6,-0.28657,0.0002,13.96638]
[1779087892230,41.43,76930.08,151.6,-0.28723,0.0002,13.98094]
[1779087897857,41.43,76928.97,151.6,-0.28744,0.0002,13.98568]
[1779087902891,41.43,76928.85,151.6,-0.28746,0.0002,13.98602]
[1779087906046,41.43,76928.11,151.6,-0.2876,0.0002,13.9892]
[1779087906544,41.43,76928.11,151.6,-0.2876,0.0002,13.9892]
[1779087906919,41.43,76928.43,151.6,-0.28754,0.0002,13.98775]
[1779087911954,41.43,76927.98,151.6,-0.28762,0.0002,13.98957]
[1779087916478,41.43,76928.6,151.6,-0.28749,0.0002,13.9867]
[1779087920081,41.42,76933.83,151.6,-0.28644,0.0002,13.96338]
[1779087926199,41.42,76931.71,151.6,-0.28686,0.0002,13.97277]
[1779087930617,41.42,76931.83,151.6,-0.28683,0.0002,13.97217]
[1779087934634,41.42,76932.14,151.6,-0.28671,0.0002,13.96471]
[1779087940155,41.42,76932.11,151.6,-0.28672,0.0002,13.96495]
[1779087943897,41.43,76931.78,151.6,-0.28679,0.0002,13.96645]
[1779087944065,41.43,76932.41,151.6,-0.28666,0.0002,13.96369]
[1779087944094,41.43,76932.41,151.6,-0.28666,0.0002,13.96369]
[1779087945187,41.43,76923.54,151.6,-0.28845,0.0002,14.00302]
[1779087950222,41.43,76923.83,151.6,-0.28839,0.0002,14.00173]
[1779087951761,41.43,76923.83,151.6,-0.28839,0.0002,14.00173]
[1779087951841,41.43,76923.83,151.6,-0.28839,0.0002,14.00173]
[1779087951848,41.43,76923.83,151.6,-0.28839,0.0002,14.00173]
[1779087952136,41.43,76923.73,151.6,-0.28841,0.0002,14.00216]
[1779087952396,41.43,76922.94,151.6,-0.28857,0.0002,14.00565]
[1779087953460,41.43,76916.65,151.6,-0.28983,0.0002,14.03339]
[1779087954021,41.43,76916.65,151.6,-0.28983,0.0002,14.03339]
[1779087954385,41.43,76916.65,151.6,-0.28983,0.0002,14.03339]
[1779087959264,41.43,76915.85,151.6,-0.28999,0.0002,14.0369]
[1779087959285,41.43,76914.69,151.6,-0.29023,0.0002,14.042]
[1779087961034,41.43,76913.94,151.6,-0.29038,0.0002,14.04524]
[1779087962049,41.42,76915.5,151.6,-0.29006,0.0002,14.03834]
[1779087962306,41.43,76918.65,151.6,-0.28943,0.0002,14.02451]
[1779087967341,41.43,76919.01,151.6,-0.28936,0.0002,14.02301]
[1779087972376,41.43,76919.26,151.6,-0.28931,0.0002,14.02198]
[1779087977411,41.43,76918.94,151.6,-0.28938,0.0002,14.02343]
[1779087982448,41.43,76919.01,151.6,-0.28936,0.0002,14.02315]
[1779087984936,41.43,76918.98,151.6,-0.28937,0.0002,14.02328]
[1779087990094,41.43,76918.41,151.6,-0.28948,0.0002,14.02579]
[1779087995540,41.42,76924.89,151.6,-0.28811,0.0002,13.99083]
[1779088000575,41.42,76929.03,151.6,-0.28727,0.0002,13.97246]
[1779088005610,41.42,76921.66,151.6,-0.28876,0.0002,14.00507]
[1779088006356,41.42,76921.66,151.6,-0.28876,0.0002,14.00507]
[1779088007042,41.42,76921.66,151.6,-0.28876,0.0002,14.00507]
[1779088006617,41.42,76915.47,151.6,-0.29,0.0002,14.03228]
[1779088009638,41.42,76920.31,151.6,-0.28902,0.0002,14.01084]
[1779088014673,41.42,76926.0,151.6,-0.28787,0.0002,13.98556]
[1779088015575,41.42,76926.0,151.6,-0.28787,0.0002,13.98556]
[1779088015680,41.42,76928.39,151.6,-0.28739,0.0002,13.97496]
[1779088021691,41.42,76928.66,151.6,-0.28733,0.0002,13.97374]
[1779088026858,41.42,76924.9,151.6,-0.28808,0.0002,13.99019]
[1779088029135,41.42,76925.27,151.6,-0.288,0.0002,13.98846]
[1779088034767,41.42,76924.85,151.6,-0.28808,0.0002,13.99019]
[1779088036352,41.42,76924.99,151.6,-0.28805,0.0002,13.9895]
[1779088040472,41.41,76926.0,151.6,-0.28784,0.0002,13.98491]
[1779088044597,41.41,76925.01,151.6,-0.28803,0.0002,13.98916]
[1779088045800,41.41,76925.0,151.6,-0.28803,0.0002,13.98917]
[1779088046098,41.41,76923.43,151.6,-0.28835,0.0002,13.99607]
[1779088046170,41.41,76923.43,151.6,-0.28835,0.0002,13.99607]
[1779088047026,41.41,76916.17,151.6,-0.28981,0.0002,14.02803]
[1779088048911,41.41,76910.46,151.6,-0.29096,0.0002,14.05302]
[1779088053991,41.41,76910.5,151.6,-0.29088,0.0002,14.0466]
[1779088058336,41.41,76907.42,151.6,-0.29149,0.0002,14.05986]
[1779088064016,41.4,76907.38,151.6,-0.29149,0.0002,14.05975]
[1779088069051,41.4,76906.65,151.6,-0.29163,0.0002,14.06271]
[1779088069988,41.4,76906.65,151.6,-0.29163,0.0002,14.06271]
[1779088075093,41.4,76906.75,151.6,-0.2916,0.0002,14.06205]
[1779088080995,41.4,76905.53,151.6,-0.29184,0.0002,14.0672]
[1779088086171,41.4,76908.07,151.6,-0.29131,0.0002,14.05585]
[1779088093225,41.39,76908.04,151.6,-0.29131,0.0002,14.05576]
[1779088098257,41.39,76910.81,151.6,-0.29074,0.0002,14.0435]
[1779088104299,41.39,76914.72,151.6,-0.28995,0.0002,14.02628]
[1779088106547,41.39,76912.31,151.6,-0.29044,0.0002,14.03686]
[1779088106693,41.39,76912.34,151.6,-0.29043,0.0002,14.03671]
[1779088108169,41.39,76912.43,151.7,-0.29041,0.0002,14.03632]
[1779088109661,41.39,76912.5,151.7,-0.2904,0.0002,14.03606]
[1779088109699,41.39,76911.33,151.7,-0.29064,0.0002,14.04127]
[1779088110890,41.39,76911.33,151.7,-0.29064,0.0002,14.04127]
[1779088110895,41.39,76911.33,151.7,-0.29064,0.0002,14.04127]
[1779088113603,41.39,76911.64,151.7,-0.29051,0.0002,14.03379]
[1779088123508,41.39,76911.6,151.7,-0.29052,0.0002,14.03389]
[1779088124325,41.39,76911.6,151.7,-0.29051,0.0002,14.03382]
[1779088125700,41.39,76911.6,151.7,-0.29051,0.0002,14.03381]
[1779088125733,41.39,76911.6,151.7,-0.29051,0.0002,14.03381]
[1779088126108,41.39,76911.6,151.7,-0.29051,0.0002,14.03379]
[1779088128206,41.39,76915.27,151.7,-0.28977,0.0002,14.01755]
[1779088128756,41.39,76915.37,151.7,-0.28975,0.0002,14.01711]
[1779088134510,41.39,76917.31,151.7,-0.28936,0.0002,14.00858]
[1779088136165,41.39,76917.31,151.7,-0.28936,0.0002,14.00858]
[1779088136524,41.39,76916.81,151.7,-0.28945,0.0002,14.01073]
[1779088140761,41.39,76917.07,151.7,-0.28939,0.0002,14.00941]
[1779088141023,41.39,76916.47,151.7,-0.28951,0.0002,14.012]
[1779088144580,41.39,76911.23,151.7,-0.29057,0.0002,14.03498]
[1779088150622,41.38,76909.18,151.7,-0.29098,0.0002,14.04378]
[1779088155657,41.38,76908.51,151.7,-0.2911,0.0002,14.04656]
[1779088160727,41.38,76905.15,151.7,-0.29178,0.0002,14.06111]
[1779088163863,41.38,76902.16,151.7,-0.29238,0.0002,14.074]
[1779088163868,41.38,76902.16,151.7,-0.29238,0.0002,14.074]
[1779088163882,41.38,76902.16,151.7,-0.29238,0.0002,14.074]
[1779088164109,41.38,76901.73,151.7,-0.29246,0.0002,14.07582]
[1779088164798,41.38,76901.73,151.7,-0.29246,0.0002,14.07582]
[1779088165867,41.38,76899.16,151.7,-0.29298,0.0002,14.08696]
[1779088165967,41.38,76896.15,151.7,-0.29359,0.0002,14.09998]
[1779088171446,41.38,76896.02,151.7,-0.2936,0.0002,14.10022]
[1779088174792,41.37,76895.63,151.7,-0.29361,0.0002,14.09567]
[1779088180832,41.37,76895.74,151.7,-0.29357,0.0002,14.09476]
[1779088184787,41.37,76896.21,151.7,-0.29347,0.0002,14.09253]
[1779088185566,41.37,76896.07,151.7,-0.29349,0.0002,14.09308]
[1779088185867,41.37,76896.58,151.7,-0.29339,0.0002,14.0908]
[1779088190289,41.37,76894.96,151.7,-0.29372,0.0002,14.09788]
[1779088191059,41.37,76894.96,151.7,-0.29372,0.0002,14.09788]
[1779088191956,41.37,76895.0,151.7,-0.29371,0.0002,14.09764]
[1779088192058,41.37,76895.18,151.7,-0.29367,0.0002,14.09683]
[1779088195318,41.36,76895.09,151.7,-0.29368,0.0002,14.097]
[1779088195380,41.36,76895.09,151.7,-0.29368,0.0002,14.097]
[1779088195392,41.36,76895.09,151.7,-0.29368,0.0002,14.097]
[1779088196203,41.36,76907.78,151.7,-0.2911,0.0002,14.04164]
[1779088197117,41.36,76907.78,151.7,-0.2911,0.0002,14.04164]
[1779088197158,41.36,76916.07,151.7,-0.28942,0.0002,14.0052]
[1779088197921,41.36,76916.07,151.7,-0.28942,0.0002,14.0052]
[1779088197952,41.36,76916.35,151.7,-0.28937,0.0002,14.00392]
[1779088198824,41.36,76916.35,151.7,-0.28937,0.0002,14.00392]
[1779088198959,41.36,76916.41,151.7,-0.28935,0.0002,14.00366]
[1779088199881,41.36,76916.41,151.7,-0.28935,0.0002,14.00366]
[1779088200418,41.36,76918.04,151.7,-0.28902,0.0002,13.99642]
[1779088200530,41.36,76918.04,151.7,-0.28902,0.0002,13.99642]
[1779088200545,41.36,76918.04,151.7,-0.28902,0.0002,13.99642]
[1779088200575,41.36,76918.04,151.7,-0.28902,0.0002,13.99642]
[1779088200637,41.36,76918.04,151.7,-0.28902,0.0002,13.99642]
[1779088200973,41.36,76912.44,151.7,-0.29015,0.0002,14.021]
[1779088201980,41.36,76907.64,151.7,-0.29112,0.0002,14.04205]
[1779088202737,41.36,76907.64,151.7,-0.29112,0.0002,14.04205]
[1779088202806,41.36,76907.64,151.7,-0.29112,0.0002,14.04205]
[1779088204001,41.36,76895.26,151.7,-0.29363,0.0002,14.09595]
[1779088204761,41.36,76895.26,151.7,-0.29363,0.0002,14.09595]
[1779088204817,41.36,76895.26,151.7,-0.29363,0.0002,14.09595]
[1779088204964,41.36,76895.26,151.7,-0.29363,0.0002,14.09595]
[1779088204999,41.36,76895.26,151.7,-0.29363,0.0002,14.09595]
[1779088205084,41.36,76891.5,151.7,-0.29439,0.0002,14.11218]
[1779088205392,41.36,76891.5,151.7,-0.29439,0.0002,14.11218]
[1779088205578,41.36,76891.5,151.7,-0.29439,0.0002,14.11218]
[1779088205908,41.36,76891.5,151.7,-0.29439,0.0002,14.11218]
[1779088206025,41.36,76891.5,151.7,-0.29439,0.0002,14.11218]
[1779088206063,41.36,76891.5,151.7,-0.29439,0.0002,14.11218]
[1779088206082,41.36,76891.5,151.7,-0.29439,0.0002,14.11218]
[1779088206140,41.36,76891.5,151.7,-0.29439,0.0002,14.11218]
[1779088206154,41.36,76891.5,151.7,-0.29439,0.0002,14.11218]
[1779088206154,41.36,76891.5,151.7,-0.29439,0.0002,14.11218]
[1779088206223,41.36,76888.82,151.7,-0.29494,0.0002,14.12375]
[1779088207200,41.36,76904.47,151.7,-0.29175,0.0002,14.05572]
[1779088208029,41.36,76911.86,151.7,-0.29026,0.0002,14.0233]
[1779088210122,41.36,76911.62,151.7,-0.2903,0.0002,14.02434]
[1779088210223,41.36,76910.21,151.7,-0.29059,0.0002,14.03052]
[1779088211024,41.36,76910.21,151.7,-0.29059,0.0002,14.03052]
[1779088211109,41.36,76910.21,151.7,-0.29059,0.0002,14.03052]
[1779088211211,41.36,76910.46,151.7,-0.29053,0.0002,14.02935]
[1779088212057,41.36,76904.98,151.7,-0.29164,0.0002,14.05328]
[1779088212758,41.36,76904.98,151.7,-0.29164,0.0002,14.05328]
[1779088215554,41.35,76903.1,151.7,-0.29201,0.0002,14.06128]
[1779088221120,41.35,76903.7,151.7,-0.29188,0.0002,14.05838]
[1779088226192,41.35,76903.45,151.7,-0.29192,0.0002,14.05927]
[1779088231196,41.34,76899.48,151.7,-0.29261,0.0002,14.06924]
[1779088231798,41.34,76899.48,151.7,-0.29261,0.0002,14.06924]
[1779088233210,41.33,76891.19,151.7,-0.29425,0.0002,14.10422]
[1779088238247,41.29,76892.17,151.7,-0.29389,0.0002,14.0964]
[1779088238853,41.29,76892.17,151.7,-0.29389,0.0002,14.0964]
[1779088238891,41.29,76892.17,151.7,-0.29389,0.0002,14.0964]
[1779088240261,41.28,76884.39,151.7,-0.29544,0.0002,14.1293]
[1779088240824,41.28,76884.39,151.7,-0.29544,0.0002,14.1293]
[1779088241268,41.27,76882.39,151.7,-0.29581,0.0002,14.13694]
[1779088242293,41.27,76878.62,151.7,-0.29657,0.0002,14.15302]
[1779088242951,41.27,76878.62,151.7,-0.29657,0.0002,14.15301]
[1779088244301,41.27,76876.48,151.7,-0.297,0.0002,14.16198]
[1779088244572,41.27,76876.08,151.7,-0.29708,0.00021,14.16367]
[1779088247418,41.27,76876.24,151.7,-0.29705,0.0002,14.16293]
[1779088247527,41.27,76876.24,151.7,-0.29705,0.0002,14.16293]
[1779088248048,41.27,76876.24,151.7,-0.29705,0.0002,14.16293]
[1779088252240,41.26,76875.69,151.7,-0.29716,0.00021,14.16522]
[1779088252976,41.26,76875.7,151.7,-0.29715,0.00021,14.16515]
[1779088253496,41.26,76875.88,151.7,-0.29711,0.00021,14.16427]
[1779088253598,41.26,76875.8,151.7,-0.29713,0.00021,14.16459]
[1779088255016,41.26,76875.8,151.7,-0.29713,0.00021,14.16459]
[1779088255231,41.26,76875.66,151.7,-0.29715,0.00021,14.16511]
[1779088255798,41.26,76875.66,151.7,-0.29715,0.00021,14.16511]
[1779088256754,41.26,76866.32,151.7,-0.29907,0.00021,14.20492]
[1779088259453,41.26,76865.37,151.7,-0.29924,0.00021,14.20845]
[1779088260623,41.25,76865.21,151.7,-0.29927,0.00021,14.20903]
[1779088260762,41.25,76865.21,151.7,-0.29927,0.00021,14.20903]
[1779088260814,41.25,76865.21,151.7,-0.29927,0.00021,14.20903]
[1779088260902,41.25,76865.21,151.7,-0.29927,0.00021,14.20903]
[1779088260936,41.25,76865.21,151.7,-0.29927,0.00021,14.20903]
[1779088261091,41.25,76865.21,151.7,-0.29927,0.00021,14.20903]
[1779088261163,41.25,76865.21,151.7,-0.29927,0.00021,14.20903]
[1779088261259,41.25,76859.82,151.7,-0.30038,0.00021,14.23182]
[1779088262024,41.25,76847.27,151.7,-0.30297,0.00021,14.2846]
[1779088262493,41.25,76847.27,151.7,-0.30297,0.00021,14.2846]
[1779088262773,41.25,76847.27,151.7,-0.30297,0.00021,14.2846]
[1779088262868,41.25,76847.27,151.7,-0.30297,0.00021,14.2846]
[1779088263052,41.25,76838.53,151.7,-0.30478,0.00021,14.32096]
[1779088265436,41.25,76833.76,151.7,-0.30576,0.00021,14.34056]
[1779088267920,41.25,76835.74,151.7,-0.30534,0.00021,14.33223]
[1779088271156,41.25,76834.56,151.7,-0.30558,0.00021,14.33692]
[1779088271299,41.25,76834.56,151.7,-0.30558,0.00021,14.33692]
[1779088272083,41.25,76843.22,151.7,-0.30377,0.00021,14.30078]
[1779088273798,41.25,76847.71,151.7,-0.30284,0.00021,14.28197]
[1779088273881,41.25,76851.6,151.7,-0.30203,0.00021,14.26562]
[1779088278515,41.24,76852.69,151.7,-0.30179,0.00021,14.26074]
[1779088280074,41.24,76852.79,151.7,-0.30177,0.00021,14.26032]
[1779088281668,41.24,76852.32,151.7,-0.30186,0.00021,14.26215]
[1779088282470,41.24,76852.59,151.7,-0.3018,0.00021,14.26087]
[1779088282522,41.24,76852.59,151.7,-0.3018,0.00021,14.26087]
[1779088286424,41.24,76852.82,151.7,-0.30174,0.00021,14.25971]
[1779088286774,41.24,76852.82,151.7,-0.30174,0.00021,14.25971]
[1779088287414,41.24,76852.87,151.7,-0.30173,0.00021,14.25939]
[1779088289738,41.23,76852.71,151.7,-0.30176,0.00021,14.25995]
[1779088295353,41.23,76856.76,151.7,-0.30085,0.00021,14.23667]
[1779088301941,41.23,76857.36,151.7,-0.30072,0.00021,14.23402]
[1779088302022,41.23,76857.36,151.7,-0.30072,0.00021,14.23402]
[1779088308805,41.23,76857.43,151.7,-0.3007,0.00021,14.23361]
[1779088313905,41.23,76857.11,151.7,-0.30076,0.00021,14.23475]
[1779088319823,41.22,76856.37,151.7,-0.3009,0.00021,14.23768]
[1779088323745,41.22,76856.47,151.7,-0.30088,0.00021,14.23716]
[1779088324151,41.22,76856.5,151.7,-0.30087,0.00021,14.237]
[1779088325195,41.22,76856.5,151.7,-0.30087,0.00021,14.237]
[1779088325296,41.22,76856.57,151.7,-0.30086,0.00021,14.23672]
[1779088330404,41.22,76858.57,151.7,-0.30044,0.00021,14.22812]
[1779088332804,41.22,76864.26,151.7,-0.29926,0.00021,14.20395]
[1779088338599,41.22,76864.54,151.7,-0.2992,0.00021,14.20274]
[1779088340682,41.22,76864.45,151.7,-0.29922,0.00021,14.20312]
[1779088341986,41.22,76864.84,151.7,-0.29914,0.00021,14.20146]
[1779088348027,41.22,76865.87,151.7,-0.29893,0.00021,14.19714]
[1779088352093,41.22,76860.25,151.7,-0.30003,0.00021,14.21503]
[1779088353756,41.22,76860.45,151.7,-0.29999,0.00021,14.21418]
[1779088354368,41.22,76860.45,151.7,-0.29999,0.00021,14.21418]
[1779088355530,41.22,76867.69,151.7,-0.2985,0.00021,14.1834]
[1779088358837,41.22,76869.46,151.7,-0.29814,0.00021,14.17589]
[1779088359158,41.22,76869.46,151.7,-0.29814,0.00021,14.17589]
[1779088363710,41.22,76869.12,151.7,-0.29821,0.00021,14.17735]
[1779088363815,41.22,76869.12,151.7,-0.29821,0.00021,14.17735]
[1779088363947,41.22,76869.12,151.7,-0.29821,0.00021,14.17735]
[1779088364054,41.22,76869.12,151.7,-0.29821,0.00021,14.17735]
[1779088364342,41.22,76863.03,151.7,-0.29946,0.00021,14.20327]
[1779088364548,41.22,76863.03,151.7,-0.29946,0.00021,14.20327]
[1779088365159,41.22,76855.23,151.7,-0.30107,0.00021,14.23631]
[1779088369930,41.22,76855.38,151.7,-0.30105,0.00021,14.23582]
[1779088369937,41.22,76855.38,151.7,-0.30105,0.00021,14.23582]
[1779088370196,41.23,76859.53,151.7,-0.30019,0.00021,14.21832]
[1779088370798,41.23,76859.53,151.7,-0.30019,0.00021,14.21832]
[1779088371595,41.23,76863.76,151.7,-0.29932,0.00021,14.20038]
[1779088372757,41.23,76866.16,151.7,-0.29883,0.00021,14.19019]
[1779088373328,41.23,76872.78,151.7,-0.29747,0.00021,14.16193]
[1779088375551,41.23,76875.63,151.7,-0.29689,0.00021,14.1498]
[1779088380694,41.23,76876.11,151.7,-0.2968,0.00021,14.148]
[1779088386418,41.23,76872.11,151.7,-0.29763,0.00021,14.16536]
[1779088386422,41.23,76872.11,151.7,-0.29763,0.00021,14.16536]
[1779088387321,41.23,76866.37,151.7,-0.29882,0.00021,14.18995]
[1779088388811,41.23,76865.13,151.7,-0.29907,0.00021,14.19526]
[1779088388815,41.23,76865.13,151.7,-0.29907,0.00021,14.19526]
[1779088388831,41.23,76865.13,151.7,-0.29907,0.00021,14.19526]
[1779088388930,41.23,76865.13,151.7,-0.29907,0.00021,14.19526]
[1779088389335,41.23,76871.5,151.7,-0.29776,0.00021,14.16812]
[1779088390342,41.23,76876.72,151.7,-0.29669,0.00021,14.14575]
[1779088394198,41.23,76879.09,151.7,-0.29621,0.00021,14.13564]
[1779088394356,41.23,76879.09,151.7,-0.29621,0.00021,14.13564]
[1779088394370,41.23,76879.11,151.7,-0.29621,0.00021,14.1356]
[1779088394465,41.23,76879.11,151.7,-0.29621,0.00021,14.1356]
[1779088395633,41.23,76879.11,151.7,-0.29621,0.00021,14.13558]
[1779088398680,41.23,76880.93,151.7,-0.29583,0.0002,14.12772]
[1779088398684,41.23,76880.93,151.7,-0.29583,0.0002,14.12772]
[1779088398734,41.23,76880.93,151.7,-0.29583,0.0002,14.12772]
[1779088399005,41.23,76880.93,151.7,-0.29583,0.0002,14.12772]
[1779088399266,41.23,76880.93,151.7,-0.29583,0.0002,14.12772]
[1779088399405,41.23,76886.32,151.7,-0.29473,0.0002,14.10444]
[1779088400162,41.23,76886.32,151.7,-0.29473,0.0002,14.10444]
[1779088400406,41.23,76886.32,151.7,-0.29473,0.0002,14.10444]
[1779088400422,41.23,76886.32,151.7,-0.29473,0.0002,14.10444]
[1779088400412,41.23,76893.62,151.7,-0.29324,0.0002,14.07276]
[1779088400798,41.23,76893.62,151.7,-0.29324,0.0002,14.07276]
[1779088400995,41.23,76893.62,151.7,-0.29324,0.0002,14.07276]
[1779088401419,41.23,76898.89,151.7,-0.29217,0.0002,14.0498]
[1779088403051,41.24,76899.16,151.7,-0.29212,0.0002,14.0487]
[1779088403433,41.24,76899.55,151.7,-0.29204,0.0002,14.04706]
[1779088404237,41.24,76899.55,151.7,-0.29204,0.0002,14.04706]
[1779088404249,41.24,76899.55,151.7,-0.29204,0.0002,14.04706]
[1779088404577,41.24,76902.24,151.7,-0.29149,0.0002,14.0353]
[1779088405072,41.24,76902.24,151.7,-0.29149,0.0002,14.0353]
[1779088410202,41.24,76905.96,151.7,-0.29074,0.0002,14.01912]
[1779088415517,41.24,76903.91,151.7,-0.29111,0.0002,14.02227]
[1779088420936,41.24,76902.61,151.7,-0.29138,0.0002,14.02808]
[1779088420937,41.24,76902.61,151.7,-0.29138,0.0002,14.02808]
[1779088420986,41.24,76902.61,151.7,-0.29138,0.0002,14.02808]
[1779088421273,41.24,76902.61,151.7,-0.29138,0.0002,14.02808]
[1779088421367,41.24,76902.59,151.7,-0.29138,0.0002,14.0282]
[1779088421758,41.24,76902.59,151.7,-0.29138,0.0002,14.0282]
[1779088422181,41.24,76902.59,151.7,-0.29138,0.0002,14.0282]
[1779088423863,41.24,76904.85,151.7,-0.29092,0.0002,14.01821]
[1779088426798,41.24,76905.57,151.7,-0.29077,0.0002,14.01497]
[1779088429745,41.24,76905.79,151.7,-0.29073,0.0002,14.01395]
[1779088430684,41.24,76906.64,151.7,-0.29055,0.0002,14.01016]
[1779088432685,41.24,76906.69,151.7,-0.29054,0.0002,14.00992]
[1779088433034,41.24,76906.69,151.7,-0.29054,0.0002,14.00992]
[1779088433071,41.24,76906.71,151.7,-0.29053,0.0002,14.00978]
[1779088436444,41.24,76906.64,151.7,-0.29054,0.0002,14.01001]
[1779088436494,41.24,76906.42,151.7,-0.29058,0.0002,14.01082]
[1779088439157,41.24,76903.52,151.7,-0.29117,0.0002,14.02349]
[1779088441794,41.23,76902.72,151.7,-0.29132,0.0002,14.02673]
[1779088443917,41.23,76902.68,151.7,-0.29132,0.0002,14.02671]
[1779088443953,41.23,76902.68,151.7,-0.29132,0.0002,14.02671]
[1779088443968,41.23,76902.68,151.7,-0.29132,0.0002,14.02671]
[1779088443987,41.23,76902.68,151.7,-0.29132,0.0002,14.02671]
[1779088444043,41.23,76902.68,151.7,-0.29132,0.0002,14.02671]
[1779088444050,41.23,76902.68,151.7,-0.29132,0.0002,14.02671]
[1779088444070,41.23,76902.68,151.7,-0.29132,0.0002,14.02671]
[1779088444144,41.23,76902.68,151.7,-0.29132,0.0002,14.02671]
[1779088444339,41.23,76902.68,151.7,-0.29132,0.0002,14.02671]
[1779088444398,41.23,76902.48,151.7,-0.29135,0.0002,14.0274]
[1779088445012,41.23,76902.48,151.7,-0.29135,0.0002,14.0274]
[1779088445387,41.23,76896.43,151.7,-0.29258,0.0002,14.0539]
[1779088445908,41.23,76889.56,151.7,-0.29398,0.0002,14.08381]
[1779088449163,41.23,76890.07,151.7,-0.29388,0.0002,14.08151]
[1779088450025,41.23,76890.13,151.7,-0.29386,0.0002,14.08121]
[1779088450038,41.23,76890.13,151.7,-0.29386,0.0002,14.08121]
[1779088450067,41.23,76890.13,151.7,-0.29386,0.0002,14.08121]
[1779088450312,41.23,76890.45,151.7,-0.2938,0.0002,14.07979]
[1779088451297,41.23,76885.67,151.7,-0.29477,0.0002,14.10055]
[1779088454089,41.23,76881.81,151.7,-0.29556,0.0002,14.11722]
[1779088454156,41.23,76881.85,151.7,-0.29555,0.0002,14.11703]
[1779088455488,41.23,76888.98,151.7,-0.29409,0.0002,14.08613]
[1779088455799,41.23,76888.98,151.7,-0.29409,0.0002,14.08613]
[1779088456281,41.23,76895.86,151.7,-0.29269,0.0002,14.05617]
[1779088457818,41.23,76900.57,151.7,-0.29173,0.0002,14.03564]
[1779088460654,41.23,76900.76,151.7,-0.2917,0.0002,14.0349]
[1779088462334,41.23,76900.91,151.7,-0.29167,0.0002,14.03429]
[1779088468510,41.23,76902.99,151.7,-0.29125,0.0002,14.02525]
[1779088469378,41.23,76903.03,151.7,-0.29124,0.0002,14.0251]
[1779088472071,41.23,76903.13,151.7,-0.29122,0.0002,14.02466]
[1779088472082,41.23,76903.13,151.7,-0.29122,0.0002,14.02466]
[1779088472100,41.23,76903.13,151.7,-0.29122,0.0002,14.02466]
[1779088472452,41.23,76903.13,151.7,-0.29122,0.0002,14.02466]
[1779088472466,41.23,76903.13,151.7,-0.29116,0.0002,14.01859]
[1779088472553,41.23,76903.13,151.7,-0.29116,0.0002,14.01859]
[1779088472813,41.23,76903.13,151.7,-0.29116,0.0002,14.01859]
[1779088472978,41.23,76903.13,151.7,-0.29116,0.0002,14.01859]
[1779088473157,41.23,76910.15,151.7,-0.28973,0.0002,13.98764]
[1779088473702,41.23,76910.15,151.7,-0.28973,0.0002,13.98764]
[1779088473873,41.23,76910.15,151.7,-0.28973,0.0002,13.98764]
[1779088474403,41.23,76917.65,151.7,-0.28821,0.0002,13.95441]
[1779088475066,41.23,76917.65,151.7,-0.28821,0.0002,13.95441]
[1779088479173,41.23,76917.52,151.7,-0.28824,0.0002,13.9551]
[1779088483720,41.23,76918.59,151.7,-0.28803,0.0002,13.9505]
[1779088485632,41.23,76918.59,151.7,-0.28804,0.0002,13.95053]
[1779088486228,41.23,76918.59,151.7,-0.28804,0.0002,13.95053]
[1779088486233,41.23,76918.59,151.7,-0.28804,0.0002,13.95053]
[1779088486988,41.23,76919.36,151.7,-0.28788,0.0002,13.94718]
[1779088488294,41.23,76919.6,151.7,-0.28784,0.0002,13.94615]
[1779088489525,41.23,76919.77,151.7,-0.2878,0.0002,13.94543]
[1779088489940,41.23,76919.77,151.7,-0.2878,0.0002,13.94543]
[1779088490416,41.23,76919.77,151.7,-0.2878,0.0002,13.94543]
[1779088490457,41.24,76916.61,151.7,-0.28845,0.0002,13.95961]
[1779088490783,41.24,76916.61,151.7,-0.28845,0.0002,13.95961]
[1779088491463,41.24,76916.61,151.7,-0.28845,0.0002,13.95961]
[1779088492055,41.24,76907.39,151.7,-0.29033,0.0002,14.00052]
[1779088494887,41.24,76906.25,151.7,-0.29056,0.0002,14.0056]
[1779088496563,41.24,76911.97,151.7,-0.2894,0.0002,13.98044]
[1779088496567,41.24,76911.97,151.7,-0.2894,0.0002,13.98044]
[1779088500406,41.24,76908.3,151.7,-0.29015,0.0002,13.9968]
[1779088503180,41.24,76907.7,151.7,-0.29028,0.0002,13.99955]
[1779088505760,41.24,76903.16,151.7,-0.29121,0.0002,14.01961]
[1779088507162,41.24,76894.68,151.7,-0.29294,0.0002,14.05677]
[1779088509173,41.24,76892.78,151.7,-0.29333,0.0002,14.06507]
[1779088510680,41.24,76892.83,151.7,-0.29332,0.0002,14.06489]
[1779088512609,41.24,76892.53,151.7,-0.29338,0.0002,14.06624]
[1779088517427,41.24,76891.97,151.7,-0.2935,0.0002,14.06875]
[1779088517479,41.24,76891.97,151.7,-0.2935,0.0002,14.06875]
[1779088517546,41.24,76891.97,151.7,-0.2935,0.0002,14.06875]
[1779088518515,41.24,76902.01,151.7,-0.29145,0.0002,14.0249]
[1779088519246,41.24,76911.86,151.7,-0.28945,0.0002,13.98155]
[1779088519696,41.24,76911.86,151.7,-0.28945,0.0002,13.98155]
[1779088519736,41.24,76911.86,151.7,-0.28945,0.0002,13.98155]
[1779088519783,41.24,76911.86,151.7,-0.28945,0.0002,13.98155]
[1779088519796,41.24,76911.86,151.7,-0.28945,0.0002,13.98155]
[1779088519808,41.24,76911.86,151.7,-0.28945,0.0002,13.98155]
[1779088519815,41.24,76911.86,151.7,-0.28945,0.0002,13.98155]
[1779088520255,41.25,76906.49,151.7,-0.29055,0.0002,14.0053]
[1779088520798,41.25,76906.49,151.7,-0.29055,0.0002,14.0053]
[1779088524243,41.25,76907.05,151.7,-0.29044,0.0002,14.00299]
[1779088524282,41.25,76907.41,151.7,-0.29037,0.0002,14.00144]
[1779088525278,41.25,76907.41,151.7,-0.29037,0.0002,14.00144]
[1779088525538,41.25,76907.41,151.7,-0.29037,0.0002,14.00144]
[1779088525289,41.25,76907.32,151.7,-0.29038,0.0002,14.00182]
[1779088530328,41.25,76904.36,151.7,-0.291,0.0002,14.01518]
[1779088534334,41.25,76899.46,151.7,-0.29194,0.0002,14.03073]
[1779088534623,41.25,76899.17,151.7,-0.292,0.0002,14.03204]
[1779088539173,41.25,76898.14,151.7,-0.29221,0.0002,14.03651]
[1779088540528,41.25,76894.54,151.7,-0.29295,0.0002,14.05221]
[1779088540798,41.25,76892.28,151.7,-0.29341,0.0002,14.06203]
[1779088540838,41.25,76892.28,151.7,-0.29341,0.0002,14.06203]
[1779088540840,41.25,76892.28,151.7,-0.29341,0.0002,14.06203]
[1779088540933,41.25,76892.28,151.7,-0.29341,0.0002,14.06203]
[1779088541405,41.25,76895.72,151.7,-0.2927,0.0002,14.047]
[1779088541929,41.25,76895.72,151.7,-0.2927,0.0002,14.047]
[1779088542412,41.25,76896.98,151.7,-0.29244,0.0002,14.04143]
[1779088542597,41.25,76896.98,151.7,-0.29244,0.0002,14.04143]
[1779088544542,41.25,76897.43,151.7,-0.29235,0.0002,14.03944]
[1779088544711,41.25,76897.22,151.7,-0.29239,0.0002,14.04035]
[1779088545424,41.25,76897.22,151.7,-0.29239,0.0002,14.04035]
[1779088545429,41.25,76897.22,151.7,-0.29239,0.0002,14.04035]
[1779088545547,41.25,76897.22,151.7,-0.29239,0.0002,14.04035]
[1779088545581,41.25,76897.22,151.7,-0.29239,0.0002,14.04035]
[1779088545515,41.25,76892.3,151.7,-0.2934,0.0002,14.06184]
[1779088545765,41.25,76892.3,151.7,-0.2934,0.0002,14.06184]
[1779088546570,41.25,76892.3,151.7,-0.2934,0.0002,14.06184]
[1779088547451,41.25,76886.91,151.7,-0.2945,0.0002,14.08531]
[1779088547980,41.25,76886.91,151.7,-0.2945,0.0002,14.08531]
[1779088548032,41.25,76886.91,151.7,-0.2945,0.0002,14.08531]
[1779088548425,41.25,76886.91,151.7,-0.2945,0.0002,14.08531]
[1779088548437,41.25,76886.91,151.7,-0.2945,0.0002,14.08531]
[1779088548453,41.25,76886.91,151.7,-0.2945,0.0002,14.08531]
[1779088549591,41.25,76883.36,151.7,-0.29523,0.0002,14.10071]
[1779088551487,41.25,76875.73,151.7,-0.2968,0.00021,14.1336]
[1779088555065,41.25,76875.86,151.7,-0.29677,0.00021,14.13301]
[1779088555081,41.25,76875.86,151.7,-0.29677,0.00021,14.13301]
[1779088556137,41.25,76875.81,151.7,-0.29678,0.00021,14.13322]
[1779088560378,41.25,76875.14,151.7,-0.29691,0.00021,14.13603]
[1779088560693,41.25,76870.7,151.7,-0.29783,0.00021,14.15504]
[1779088560810,41.25,76870.7,151.7,-0.29783,0.00021,14.15504]
[1779088561139,41.25,76870.7,151.7,-0.29783,0.00021,14.15504]
[1779088561454,41.25,76870.7,151.7,-0.29783,0.00021,14.15504]
[1779088561540,41.25,76870.7,151.7,-0.29783,0.00021,14.15504]
[1779088561558,41.25,76860.74,151.7,-0.29988,0.00021,14.19743]
[1779088562860,41.25,76856.42,151.7,-0.30077,0.00021,14.21568]
[1779088563466,41.25,76856.42,151.7,-0.30077,0.00021,14.21568]
[1779088567011,41.25,76855.0,151.7,-0.30106,0.00021,14.22153]
[1779088567123,41.25,76855.0,151.7,-0.30106,0.00021,14.22153]
[1779088567299,41.25,76855.0,151.7,-0.30106,0.00021,14.22153]
[1779088567610,41.25,76846.92,151.7,-0.30273,0.00021,14.25544]
[1779088567798,41.25,76846.92,151.7,-0.30273,0.00021,14.25544]
[1779088568609,41.25,76841.91,151.7,-0.30377,0.00021,14.27635]
[1779088568652,41.25,76841.91,151.7,-0.30377,0.00021,14.27635]
[1779088569171,41.25,76841.91,151.7,-0.30377,0.00021,14.27635]
[1779088569616,41.25,76840.38,151.7,-0.30408,0.00021,14.28272]
[1779088574196,41.25,76840.22,151.7,-0.30412,0.00021,14.28336]
[1779088575710,41.25,76842.07,151.7,-0.30373,0.00021,14.27563]
[1779088575719,41.25,76842.07,151.7,-0.30373,0.00021,14.27563]
[1779088575736,41.25,76842.07,151.7,-0.30373,0.00021,14.27563]
[1779088575800,41.25,76842.07,151.7,-0.30373,0.00021,14.27563]
[1779088575802,41.25,76842.07,151.7,-0.30373,0.00021,14.27563]
[1779088577420,41.25,76843.02,151.7,-0.30353,0.00021,14.27167]
[1779088578884,41.25,76847.81,151.7,-0.30254,0.00021,14.25156]
[1779088579362,41.25,76847.81,151.7,-0.30254,0.00021,14.25156]
[1779088580413,41.25,76853.67,151.7,-0.30132,0.00021,14.22684]
[1779088581707,41.25,76859.9,151.7,-0.30003,0.00021,14.20052]
[1779088582872,41.25,76859.9,151.7,-0.30003,0.00021,14.20052]
[1779088583303,41.25,76859.9,151.7,-0.30003,0.00021,14.20052]
[1779088583333,41.25,76859.9,151.7,-0.30003,0.00021,14.20052]
[1779088583612,41.25,76859.9,151.7,-0.30003,0.00021,14.20051]
[1779088584085,41.25,76859.9,151.7,-0.30003,0.00021,14.20051]
[1779088585196,41.25,76861.48,151.7,-0.2997,0.00021,14.1938]
[1779088586594,41.25,76864.21,151.7,-0.29914,0.00021,14.18221]
[1779088586878,41.25,76865.21,151.7,-0.29893,0.00021,14.17796]
[1779088587200,41.25,76865.21,151.7,-0.29893,0.00021,14.17796]
[1779088588152,41.25,76865.22,151.7,-0.29893,0.00021,14.17794]
[1779088588388,41.25,76865.22,151.7,-0.29893,0.00021,14.17794]
[1779088590435,41.25,76865.29,151.7,-0.29892,0.00021,14.17762]
[1779088590910,41.25,76867.97,151.7,-0.29836,0.00021,14.16615]
[1779088593236,41.24,76868.07,151.7,-0.29828,0.00021,14.15964]
[1779088596726,41.24,76871.38,151.7,-0.2976,0.00021,14.14548]
[1779088599191,41.24,76868.43,151.7,-0.29821,0.00021,14.15808]
[1779088605617,41.24,76866.26,151.7,-0.29865,0.00021,14.16721]
[1779088608775,41.24,76867.49,151.7,-0.29839,0.00021,14.16185]
[1779088608799,41.24,76867.49,151.7,-0.29839,0.00021,14.16185]
[1779088611148,41.24,76866.2,151.7,-0.29865,0.00021,14.16726]
[1779088616952,41.24,76863.95,151.7,-0.2991,0.00021,14.17655]
[1779088621987,41.24,76862.44,151.7,-0.2994,0.00021,14.18271]
[1779088623333,41.24,76862.44,151.7,-0.2994,0.00021,14.18271]
[1779088629180,41.23,76861.9,151.7,-0.2995,0.00021,14.18465]
[1779088634613,41.23,76862.02,151.7,-0.29946,0.00021,14.18383]
[1779088634820,41.23,76861.96,151.7,-0.29947,0.00021,14.18403]
[1779088638188,41.23,76861.88,151.7,-0.29947,0.00021,14.18418]
[1779088639745,41.22,76866.92,151.7,-0.29843,0.00021,14.16261]
[1779088642486,41.22,76869.75,151.7,-0.29784,0.00021,14.15045]
[1779088645219,41.22,76869.3,151.7,-0.29793,0.00021,14.1522]
[1779088645489,41.22,76869.3,151.7,-0.29793,0.00021,14.1522]
[1779088648874,41.22,76869.62,151.7,-0.29785,0.00021,14.15055]
[1779088655155,41.21,76871.56,151.7,-0.29737,0.00021,14.13575]
[1779088655873,41.21,76871.51,151.7,-0.29738,0.00021,14.13589]
[1779088660139,41.21,76870.93,151.7,-0.29748,0.00021,14.1381]
[1779088660630,41.21,76870.93,151.7,-0.29748,0.00021,14.1381]
[1779088662111,41.21,76870.99,151.7,-0.29746,0.00021,14.1377]
[1779088667500,41.2,76870.6,151.7,-0.29753,0.00021,14.13901]
[1779088671332,41.2,76865.78,151.7,-0.29851,0.00021,14.15942]
[1779088674700,41.2,76863.02,151.7,-0.29908,0.00021,14.17107]
[1779088676757,41.2,76863.65,151.7,-0.29893,0.00021,14.16812]
[1779088681819,41.2,76861.92,151.7,-0.29928,0.00021,14.17525]
[1779088681885,41.2,76861.92,151.7,-0.29928,0.00021,14.17525]
[1779088681949,41.2,76861.92,151.7,-0.29928,0.00021,14.17525]
[1779088682410,41.19,76861.99,151.7,-0.29926,0.00021,14.17483]
[1779088687485,41.2,76862.64,151.7,-0.29913,0.00021,14.17221]
[1779088692521,41.2,76862.07,151.7,-0.29926,0.00021,14.17481]
[1779088692855,41.2,76862.07,151.7,-0.29926,0.00021,14.17481]
[1779088696023,41.2,76861.57,151.7,-0.29937,0.00021,14.17704]
[1779088696057,41.2,76861.57,151.7,-0.29937,0.00021,14.17704]
[1779088697743,41.2,76861.93,151.7,-0.29929,0.00021,14.17555]
[1779088698562,41.2,76856.1,151.7,-0.3005,0.00021,14.20027]
[1779088700576,41.2,76850.77,151.7,-0.3016,0.00021,14.2227]
[1779088705611,41.2,76851.17,151.7,-0.30151,0.00021,14.22078]
[1779088707667,41.2,76851.32,151.7,-0.30147,0.00021,14.22011]
[1779088707690,41.2,76851.32,151.7,-0.30147,0.00021,14.22011]
[1779088707706,41.19,76850.99,151.7,-0.30154,0.00021,14.22146]
[1779088708036,41.19,76850.99,151.7,-0.30154,0.00021,14.22146]
[1779088708316,41.19,76850.99,151.7,-0.30154,0.00021,14.22146]
[1779088708351,41.19,76850.99,151.7,-0.30154,0.00021,14.22146]
[1779088708612,41.19,76850.99,151.7,-0.30154,0.00021,14.22146]
[1779088709384,41.19,76847.91,151.7,-0.30218,0.00021,14.23442]
[1779088709641,41.19,76842.26,151.7,-0.30335,0.00021,14.2581]
[1779088710798,41.19,76838.47,151.7,-0.30414,0.00021,14.27389]
[1779088710805,41.19,76838.47,151.7,-0.30414,0.00021,14.27389]
[1779088714798,41.19,76833.51,151.7,-0.3051,0.00021,14.28828]
[1779088714944,41.19,76833.51,151.7,-0.3051,0.00021,14.28828]
[1779088715007,41.19,76833.51,151.7,-0.3051,0.00021,14.28828]
[1779088715017,41.19,76833.51,151.7,-0.3051,0.00021,14.28828]
[1779088715070,41.19,76833.51,151.7,-0.3051,0.00021,14.28828]
[1779088715107,41.19,76833.51,151.7,-0.3051,0.00021,14.28828]
[1779088715159,41.19,76833.51,151.7,-0.3051,0.00021,14.28828]
[1779088715609,41.19,76833.51,151.7,-0.3051,0.00021,14.28828]
[1779088715794,41.19,76830.87,151.7,-0.30565,0.00021,14.29916]
[1779088715799,41.19,76830.87,151.7,-0.30565,0.00021,14.29916]
[1779088717483,41.19,76827.37,151.7,-0.30638,0.00021,14.3136]
[1779088717696,41.19,76823.25,151.7,-0.30724,0.00021,14.33053]
[1779088721810,41.19,76823.45,151.7,-0.30719,0.00021,14.32947]
[1779088727766,41.18,76823.75,151.7,-0.30711,0.00021,14.32789]
[1779088728620,41.18,76823.75,151.7,-0.30711,0.00021,14.32789]
[1779088728721,41.18,76823.75,151.7,-0.30711,0.00021,14.32784]
[1779088733808,41.18,76824.22,151.7,-0.307,0.00021,14.32585]
[1779088735947,41.18,76824.27,151.7,-0.30699,0.00021,14.32563]
[1779088741865,41.18,76824.41,151.7,-0.30696,0.00021,14.32499]
[1779088743327,41.18,76824.41,151.7,-0.30696,0.00021,14.32499]
[1779088744161,41.18,76824.41,151.7,-0.30696,0.00021,14.32497]
[1779088744637,41.18,76824.41,151.7,-0.30696,0.00021,14.32497]
[1779088746900,41.18,76819.38,151.7,-0.30801,0.00021,14.34559]
[1779088750972,41.18,76819.21,151.7,-0.30804,0.00021,14.3462]
[1779088755987,41.18,76818.13,151.7,-0.30826,0.00021,14.35047]
[1779088756283,41.18,76818.13,151.7,-0.30826,0.00021,14.35047]
[1779088762005,41.18,76816.06,151.7,-0.30869,0.00021,14.35875]
[1779088765094,41.17,76815.86,151.7,-0.30872,0.00021,14.3595]
[1779088765525,41.17,76815.86,151.7,-0.30872,0.00021,14.3595]
[1779088769110,41.17,76815.73,151.7,-0.30874,0.00021,14.35988]
[1779088771173,41.17,76815.96,151.7,-0.30869,0.00021,14.35891]
[1779088776466,41.17,76815.1,151.7,-0.30881,0.00021,14.35625]
[1779088780798,41.17,76814.72,151.7,-0.30889,0.00021,14.3577]
[1779088781078,41.17,76812.17,151.7,-0.30942,0.00021,14.36808]
[1779088782470,41.17,76810.52,151.7,-0.30976,0.00021,14.37476]
[1779088782479,41.17,76810.52,151.7,-0.30976,0.00021,14.37476]
[1779088782801,41.17,76810.52,151.7,-0.30976,0.00021,14.37476]
[1779088782835,41.17,76810.52,151.7,-0.30976,0.00021,14.37476]
[1779088782857,41.17,76808.95,151.7,-0.31009,0.00021,14.3811]
[1779088782877,41.17,76808.95,151.7,-0.31009,0.00021,14.3811]
[1779088782988,41.17,76808.95,151.7,-0.31009,0.00021,14.3811]
[1779088783255,41.17,76808.95,151.7,-0.31009,0.00021,14.3811]
[1779088783312,41.17,76808.95,151.7,-0.31009,0.00021,14.3811]
[1779088783384,41.17,76808.95,151.7,-0.31009,0.00021,14.3811]
[1779088783387,41.17,76808.95,151.7,-0.31009,0.00021,14.3811]
[1779088783614,41.17,76803.67,151.7,-0.31121,0.00021,14.40253]
[1779088784541,41.17,76803.67,151.7,-0.31121,0.00021,14.40253]
[1779088784605,41.17,76803.67,151.7,-0.31121,0.00021,14.40253]
[1779088784642,41.17,76803.33,151.7,-0.31128,0.00021,14.40389]
[1779088785364,41.17,76808.01,151.7,-0.31029,0.00021,14.38496]
[1779088788885,41.17,76806.97,151.7,-0.31052,0.00021,14.38926]
[1779088789798,41.17,76807.2,151.7,-0.31047,0.00021,14.38831]
[1779088790133,41.17,76807.2,151.7,-0.31047,0.00021,14.38831]
[1779088790364,41.17,76807.2,151.7,-0.31047,0.00021,14.38831]
[1779088794477,41.17,76808.85,151.7,-0.31012,0.00021,14.38158]
[1779088794586,41.17,76808.85,151.7,-0.31012,0.00021,14.38158]
[1779088794687,41.17,76808.52,151.7,-0.31019,0.00021,14.38291]
[1779088795604,41.17,76803.99,151.7,-0.31114,0.00021,14.40129]
[1779088796854,41.17,76798.46,151.7,-0.31231,0.00021,14.42359]
[1779088800520,41.17,76796.03,151.7,-0.31282,0.00021,14.43333]
[1779088801020,41.17,76795.5,151.7,-0.31293,0.00021,14.43544]
[1779088801041,41.17,76795.5,151.7,-0.31293,0.00021,14.43544]
[1779088801075,41.17,76795.5,151.7,-0.31293,0.00021,14.43544]
[1779088801131,41.17,76795.5,151.7,-0.31293,0.00021,14.43544]
[1779088801553,41.17,76795.5,151.7,-0.31293,0.00021,14.43544]
[1779088801653,41.17,76788.38,151.7,-0.31444,0.00021,14.46385]
[1779088801961,41.17,76788.38,151.7,-0.31444,0.00021,14.46385]
[1779088802290,41.17,76788.38,151.7,-0.31444,0.00021,14.46385]
[1779088802426,41.17,76788.38,151.7,-0.31444,0.00021,14.46385]
[1779088802453,41.17,76783.45,151.7,-0.31548,0.00021,14.48343]
[1779088803087,41.17,76783.45,151.7,-0.31548,0.00021,14.48343]
[1779088803245,41.17,76783.45,151.7,-0.31548,0.00021,14.48343]
[1779088803465,41.17,76783.45,151.7,-0.31548,0.00021,14.48343]
[1779088803700,41.17,76783.45,151.7,-0.31548,0.00021,14.48343]
[1779088803863,41.17,76783.45,151.7,-0.31548,0.00021,14.48343]
[1779088803796,41.17,76783.12,151.7,-0.31555,0.00021,14.48473]
[1779088805289,41.17,76782.44,151.7,-0.31569,0.00021,14.48744]
[1779088809677,41.17,76781.71,151.7,-0.31585,0.00021,14.49034]
[1779088809733,41.17,76781.71,151.7,-0.31585,0.00021,14.49034]
[1779088809835,41.17,76781.71,151.7,-0.31585,0.00021,14.49034]
[1779088810798,41.17,76781.09,151.7,-0.31598,0.00021,14.49279]
[1779088810866,41.17,76775.51,151.7,-0.31717,0.00021,14.51479]
[1779088811703,41.17,76767.18,151.7,-0.31894,0.00021,14.54735]
[1779088811937,41.17,76767.18,151.7,-0.31894,0.00021,14.54735]
[1779088812816,41.17,76767.91,151.7,-0.31878,0.00021,14.54452]
[1779088818413,41.17,76765.09,151.7,-0.31939,0.00021,14.55557]
[1779088821997,41.17,76764.01,151.7,-0.31962,0.00021,14.55979]
[1779088821998,41.17,76764.01,151.7,-0.31962,0.00021,14.55979]
[1779088822899,41.17,76761.91,151.7,-0.32007,0.00021,14.56794]
[1779088823247,41.17,76761.91,151.7,-0.32007,0.00021,14.56794]
[1779088824007,41.17,76761.25,151.7,-0.32021,0.00021,14.57051]
[1779088824452,41.17,76761.25,151.7,-0.32021,0.00021,14.57052]
[1779088829488,41.17,76762.04,151.7,-0.32004,0.00021,14.56747]
[1779088834513,41.17,76764.0,151.7,-0.31957,0.00021,14.55397]
[1779088839548,41.17,76766.96,151.7,-0.31894,0.00021,14.54251]
[1779088843027,41.17,76767.89,151.7,-0.31875,0.00021,14.53888]
[1779088843034,41.17,76767.89,151.7,-0.31875,0.00021,14.53888]
[1779088843098,41.17,76767.89,151.7,-0.31875,0.00021,14.53888]
[1779088843576,41.17,76773.84,151.7,-0.31748,0.00021,14.5156]
[1779088847429,41.17,76777.74,151.7,-0.31665,0.00021,14.5003]
[1779088852679,41.17,76775.52,151.7,-0.31713,0.00021,14.50909]
[1779088852753,41.17,76775.52,151.7,-0.31713,0.00021,14.50909]
[1779088852800,41.17,76775.52,151.7,-0.31713,0.00021,14.50909]
[1779088852852,41.17,76775.52,151.7,-0.31713,0.00021,14.50909]
[1779088852854,41.17,76775.31,151.7,-0.31717,0.00021,14.50992]
[1779088854848,41.17,76771.98,151.7,-0.31788,0.00021,14.52303]
[1779088854888,41.18,76763.75,151.7,-0.31964,0.00021,14.55513]
[1779088855231,41.18,76763.75,151.7,-0.31964,0.00021,14.55513]
[1779088855782,41.18,76755.52,151.7,-0.32139,0.00021,14.58696]
[1779088856667,41.18,76748.05,151.7,-0.32299,0.00021,14.6156]
[1779088859133,41.18,76747.18,151.7,-0.32318,0.00021,14.61892]
[1779088859138,41.18,76747.18,151.7,-0.32318,0.00021,14.61892]
[1779088859603,41.18,76747.18,151.7,-0.32318,0.00021,14.61892]
[1779088859691,41.18,76745.5,151.7,-0.32354,0.00021,14.62532]
[1779088860182,41.18,76745.5,151.7,-0.32354,0.00021,14.62532]
[1779088860698,41.18,76742.92,151.7,-0.3241,0.00021,14.6353]
[1779088861117,41.18,76742.92,151.7,-0.3241,0.00021,14.6353]
[1779088861618,41.18,76742.92,151.7,-0.3241,0.00021,14.6353]
[1779088861705,41.18,76742.89,151.7,-0.32411,0.00021,14.63541]
[1779088865733,41.18,76737.47,151.7,-0.32527,0.00021,14.65587]
[1779088870768,41.18,76737.17,151.7,-0.32533,0.00021,14.65689]
[1779088874797,41.18,76731.63,151.7,-0.32652,0.00022,14.67762]
[1779088875114,41.18,76731.63,151.7,-0.32652,0.00022,14.67762]
[1779088875119,41.18,76731.63,151.7,-0.32652,0.00022,14.67762]
[1779088875320,41.18,76731.63,151.7,-0.32652,0.00022,14.67762]
[1779088875835,41.18,76731.63,151.7,-0.32652,0.00022,14.67762]
[1779088875935,41.18,76728.59,151.7,-0.32717,0.00022,14.68906]
[1779088877454,41.18,76727.13,151.7,-0.3275,0.00022,14.69466]
[1779088877818,41.18,76726.79,151.7,-0.32758,0.00022,14.69607]
[1779088879024,41.18,76726.61,151.7,-0.32762,0.00022,14.69685]
[1779088879905,41.18,76726.61,151.7,-0.32762,0.00022,14.69685]
[1779088879909,41.18,76731.09,151.7,-0.32666,0.00022,14.6802]
[1779088881032,41.18,76731.73,151.7,-0.32653,0.00022,14.67785]
[1779088881224,41.18,76731.73,151.7,-0.32653,0.00022,14.67785]
[1779088883860,41.19,76736.37,151.7,-0.32554,0.00021,14.66064]
[1779088885441,41.19,76738.71,151.7,-0.32504,0.00021,14.65188]
[1779088890910,41.19,76741.82,151.7,-0.3244,0.00021,14.6406]
[1779088891055,41.19,76741.82,151.7,-0.3244,0.00021,14.6406]
[1779088893053,41.2,76743.91,151.7,-0.32391,0.00021,14.62692]
[1779088893076,41.2,76743.91,151.7,-0.32391,0.00021,14.62692]
[1779088893931,41.2,76748.71,151.7,-0.32288,0.00021,14.60874]
[1779088895923,41.2,76750.41,151.7,-0.32253,0.00021,14.60236]
[1779088896872,41.2,76750.49,151.7,-0.32252,0.00021,14.60217]
[1779088901196,41.21,76751.21,151.7,-0.32239,0.00021,14.59987]
[1779088901972,41.21,76751.21,151.7,-0.32239,0.00021,14.59987]
[1779088902227,41.21,76754.99,151.7,-0.32159,0.00021,14.58562]
[1779088903214,41.21,76754.99,151.7,-0.3216,0.00021,14.58575]
[1779088903284,41.21,76754.99,151.7,-0.3216,0.00021,14.58575]
[1779088903846,41.21,76754.99,151.7,-0.3216,0.00021,14.58575]
[1779088904271,41.21,76756.67,151.7,-0.32124,0.00021,14.57934]
[1779088905098,41.21,76756.72,151.7,-0.32123,0.00021,14.57918]
[1779088905142,41.21,76756.72,151.7,-0.32123,0.00021,14.57918]
[1779088906824,41.21,76756.9,151.7,-0.32119,0.00021,14.57852]
[1779088907291,41.22,76761.1,151.7,-0.3203,0.00021,14.56239]
[1779088913307,41.22,76761.53,151.7,-0.32022,0.00021,14.561]
[1779088920113,41.23,76762.39,151.7,-0.32007,0.00021,14.55814]
[1779088923999,41.23,76762.39,151.7,-0.32007,0.00021,14.55814]
[1779088924792,41.23,76763.28,151.7,-0.31989,0.00021,14.55499]
[1779088925966,41.23,76772.49,151.7,-0.31793,0.00021,14.51924]
[1779088927364,41.23,76763.84,151.7,-0.31978,0.00021,14.55305]
[1779088933356,41.23,76760.75,151.7,-0.32045,0.00021,14.56519]
[1779088937299,41.24,76767.82,151.7,-0.31896,0.00021,14.53809]
[1779088940255,41.24,76772.55,151.7,-0.31796,0.00021,14.51981]
[1779088945299,41.25,76773.24,151.7,-0.31784,0.00021,14.51761]
[1779088950334,41.25,76775.84,151.7,-0.31731,0.00021,14.50786]
[1779088954183,41.26,76777.48,151.7,-0.31692,0.00021,14.49574]
[1779088955942,41.26,76777.6,151.7,-0.3169,0.00021,14.49537]
[1779088961245,41.26,76780.08,151.7,-0.3164,0.00021,14.48603]
[1779088962368,41.26,76784.12,151.7,-0.31555,0.00021,14.47018]
[1779088962622,41.26,76784.12,151.7,-0.31555,0.00021,14.47018]
[1779088963095,41.26,76786.66,151.7,-0.31501,0.00021,14.46022]
[1779088964394,41.27,76786.6,151.7,-0.31503,0.00021,14.46055]
[1779088964947,41.27,76786.66,151.7,-0.31502,0.00021,14.4604]
[1779088965337,41.27,76786.66,151.7,-0.31502,0.00021,14.4604]
[1779088965395,41.27,76786.66,151.7,-0.31502,0.00021,14.4604]
[1779088970475,41.27,76787.1,151.7,-0.31493,0.00021,14.45873]
[1779088972808,41.27,76787.11,151.7,-0.31493,0.00021,14.4587]
[1779088974569,41.27,76786.71,151.7,-0.31502,0.00021,14.46031]
[1779088974603,41.27,76786.71,151.7,-0.31502,0.00021,14.46031]
[1779088974620,41.27,76786.68,151.7,-0.31502,0.00021,14.46043]
[1779088977074,41.27,76783.74,151.7,-0.31565,0.00021,14.47207]
[1779088977082,41.27,76782.49,151.7,-0.31591,0.00021,14.47701]
[1779088978685,41.27,76782.49,151.7,-0.31591,0.00021,14.47704]
[1779088980399,41.27,76781.47,151.7,-0.31613,0.00021,14.48113]
[1779088981397,41.27,76781.53,151.7,-0.31612,0.00021,14.48093]
[1779088981458,41.27,76781.53,151.7,-0.31612,0.00021,14.48093]
[1779088982264,41.27,76782.09,151.7,-0.31601,0.00021,14.47876]
[1779088983010,41.27,76782.09,151.7,-0.31601,0.00021,14.47876]
[1779088983205,41.27,76784.11,151.7,-0.31558,0.00021,14.47083]
[1779088983617,41.27,76784.11,151.7,-0.31558,0.00021,14.47083]
[1779088983900,41.27,76791.82,151.7,-0.31395,0.00021,14.44032]
[1779088984311,41.27,76791.82,151.7,-0.31395,0.00021,14.44032]
[1779088984604,41.27,76791.82,151.7,-0.31395,0.00021,14.44032]
[1779088984794,41.27,76791.82,151.7,-0.31395,0.00021,14.44032]
[1779088986317,41.27,76796.33,151.7,-0.313,0.00021,14.42241]
[1779088991381,41.28,76796.83,151.7,-0.31291,0.00021,14.42063]
[1779088992788,41.28,76796.9,151.7,-0.3129,0.00021,14.42039]
[1779088992821,41.28,76796.9,151.7,-0.3129,0.00021,14.42039]
[1779088992835,41.28,76796.9,151.7,-0.3129,0.00021,14.42039]
[1779088992892,41.28,76797.1,151.7,-0.31286,0.00021,14.41964]
[1779088993636,41.28,76789.18,151.7,-0.31453,0.00021,14.45125]
[1779088994216,41.28,76789.18,151.7,-0.31453,0.00021,14.45125]
[1779088994886,41.28,76782.72,151.7,-0.3159,0.00021,14.47683]
[1779088996504,41.28,76781.49,151.7,-0.31616,0.00021,14.48169]
[1779088996600,41.28,76781.49,151.7,-0.31616,0.00021,14.48169]
[1779089000431,41.28,76780.95,151.7,-0.31628,0.00021,14.48393]
[1779089001825,41.28,76780.75,151.7,-0.31633,0.00021,14.48475]
[1779089002249,41.28,76780.68,151.7,-0.31634,0.00021,14.48506]
[1779089002464,41.28,76780.68,151.7,-0.31634,0.00021,14.48506]
[1779089005304,41.28,76780.2,151.7,-0.31645,0.00021,14.48705]
[1779089008920,41.28,76782.41,151.7,-0.31599,0.00021,14.47847]
[1779089013638,41.29,76782.29,151.7,-0.31597,0.00021,14.47318]
[1779089018812,41.29,76782.26,151.7,-0.31599,0.00021,14.47355]
[1779089023847,41.29,76782.33,151.7,-0.31598,0.00021,14.47348]
[1779089028882,41.3,76781.94,151.7,-0.31608,0.00021,14.47523]
[1779089033917,41.3,76782.02,151.7,-0.31607,0.00021,14.47512]
[1779089034418,41.3,76782.02,151.7,-0.31607,0.00021,14.47512]
[1779089041973,41.3,76782.39,151.7,-0.31601,0.00021,14.474]
[1779089047008,41.31,76782.01,151.7,-0.3161,0.00021,14.47571]
[1779089051588,41.31,76782.35,151.7,-0.31603,0.00021,14.47446]
[1779089052453,41.31,76782.35,151.7,-0.31604,0.00021,14.47458]
[1779089054775,41.31,76782.17,151.7,-0.31608,0.00021,14.47537]
[1779089054845,41.31,76782.17,151.7,-0.31608,0.00021,14.47537]
[1779089055207,41.31,76778.61,151.7,-0.31684,0.00021,14.48939]
[1779089055718,41.31,76778.61,151.7,-0.31684,0.00021,14.48939]
[1779089056903,41.31,76776.08,151.7,-0.31738,0.00021,14.49936]
[1779089059434,41.31,76779.34,151.7,-0.31669,0.00021,14.4867]
[1779089060780,41.31,76779.34,151.7,-0.3167,0.00021,14.48682]
[1779089061126,41.31,76779.34,151.7,-0.3167,0.00021,14.48682]
[1779089062124,41.31,76780.66,151.7,-0.31642,0.00021,14.48169]
[1779089062116,41.31,76785.27,151.7,-0.31545,0.00021,14.46358]
[1779089062984,41.31,76785.27,151.7,-0.31545,0.00021,14.46358]
[1779089064202,41.32,76790.72,151.7,-0.3143,0.00021,14.44212]
[1779089070172,41.32,76791.35,151.7,-0.31419,0.00021,14.43999]
[1779089075314,41.32,76791.51,151.7,-0.31411,0.00021,14.43362]
[1779089084020,41.33,76791.26,151.7,-0.31418,0.00021,14.43495]
[1779089084054,41.33,76791.27,151.7,-0.3142,0.00021,14.43526]
[1779089087505,41.34,76795.85,151.7,-0.31325,0.00021,14.41735]
[1779089089308,41.34,76795.89,151.7,-0.31324,0.00021,14.41719]
[1779089089352,41.34,76795.89,151.7,-0.31324,0.00021,14.41719]
[1779089089370,41.34,76795.89,151.7,-0.31324,0.00021,14.41719]
[1779089089375,41.34,76795.89,151.7,-0.31324,0.00021,14.41719]
[1779089089712,41.34,76795.89,151.7,-0.31324,0.00021,14.41719]
[1779089089809,41.34,76795.92,151.7,-0.31324,0.00021,14.41724]
[1779089090404,41.34,76787.91,151.7,-0.31493,0.00021,14.44903]
[1779089096362,41.34,76785.95,151.7,-0.31536,0.00021,14.45713]
[1779089097384,41.34,76785.95,151.7,-0.31536,0.00021,14.45713]
[1779089098428,41.34,76785.95,151.7,-0.31536,0.00021,14.45718]
[1779089101006,41.35,76786.65,151.7,-0.31522,0.00021,14.45456]
[1779089102805,41.35,76789.56,151.7,-0.31461,0.00021,14.44312]
[1779089102806,41.35,76789.56,151.7,-0.31461,0.00021,14.44312]
[1779089103050,41.35,76789.56,151.7,-0.31461,0.00021,14.44312]
[1779089104433,41.35,76789.55,151.7,-0.31462,0.00021,14.44334]
[1779089104444,41.35,76789.55,151.7,-0.31462,0.00021,14.44334]
[1779089106331,41.35,76791.57,151.7,-0.3142,0.00021,14.4354]
[1779089107167,41.35,76791.57,151.7,-0.3142,0.00021,14.4354]
[1779089107439,41.35,76795.3,151.7,-0.31342,0.00021,14.42071]
[1779089112968,41.36,76796.64,151.7,-0.31316,0.00021,14.41575]
[1779089115664,41.36,76796.25,151.7,-0.31325,0.00021,14.41746]
[1779089115669,41.36,76796.25,151.7,-0.31325,0.00021,14.41746]
[1779089116994,41.36,76796.65,151.7,-0.31317,0.00021,14.41601]
[1779089117095,41.36,76805.82,151.7,-0.31124,0.00021,14.37936]
[1779089118091,41.36,76810.83,151.7,-0.3102,0.00021,14.35925]
[1779089119374,41.36,76812.54,151.7,-0.30984,0.00021,14.35243]
[1779089119592,41.36,76812.54,151.7,-0.30984,0.00021,14.35243]
[1779089120102,41.36,76812.54,151.7,-0.30984,0.00021,14.35243]
[1779089120107,41.36,76812.54,151.7,-0.30984,0.00021,14.35243]
[1779089120164,41.36,76812.54,151.7,-0.30985,0.00021,14.35253]
[1779089122820,41.36,76812.8,151.7,-0.3098,0.00021,14.35151]
[1779089122921,41.36,76814.03,151.7,-0.30954,0.00021,14.34654]
[1779089123857,41.36,76814.03,151.7,-0.30954,0.00021,14.34654]
[1779089123864,41.36,76814.03,151.7,-0.30954,0.00021,14.34654]
[1779089123889,41.36,76814.03,151.7,-0.30954,0.00021,14.34654]
[1779089124128,41.36,76814.03,151.7,-0.30954,0.00021,14.34654]
[1779089124160,41.36,76815.52,151.7,-0.30923,0.00021,14.34048]
[1779089124346,41.36,76815.52,151.7,-0.30923,0.00021,14.34048]
[1779089124420,41.36,76815.52,151.7,-0.30923,0.00021,14.34048]
[1779089124447,41.36,76815.52,151.7,-0.30923,0.00021,14.34048]
[1779089125044,41.36,76815.52,151.7,-0.30923,0.00021,14.34048]
[1779089125498,41.36,76815.84,151.7,-0.30916,0.00021,14.33921]
[1779089125729,41.36,76815.84,151.7,-0.30916,0.00021,14.33921]
[1779089126199,41.36,76815.84,151.7,-0.30916,0.00021,14.33921]
[1779089126663,41.36,76815.91,151.7,-0.30915,0.00021,14.33895]
[1779089126764,41.36,76817.4,151.7,-0.30883,0.00021,14.33274]
[1779089127511,41.36,76817.4,151.7,-0.30883,0.00021,14.33274]
[1779089134124,41.36,76817.83,151.7,-0.30866,0.00021,14.32457]
[1779089134239,41.36,76817.9,151.7,-0.30864,0.00021,14.32422]
[1779089134297,41.36,76817.9,151.7,-0.30864,0.00021,14.32422]
[1779089134853,41.36,76817.9,151.7,-0.30864,0.00021,14.32422]
[1779089135050,41.36,76817.9,151.7,-0.30864,0.00021,14.32422]
[1779089135099,41.36,76817.9,151.7,-0.30864,0.00021,14.32422]
[1779089135132,41.36,76829.35,151.7,-0.30625,0.00021,14.27734]
[1779089135549,41.36,76829.35,151.7,-0.30625,0.00021,14.27734]
[1779089135628,41.36,76829.35,151.7,-0.30625,0.00021,14.27734]
[1779089135979,41.36,76838.79,151.7,-0.30428,0.00021,14.2383]
[1779089136751,41.36,76838.79,151.7,-0.30428,0.00021,14.2383]
[1779089136773,41.36,76838.79,151.7,-0.30428,0.00021,14.2383]
[1779089137050,41.36,76845.85,151.7,-0.30281,0.00021,14.20887]
[1779089137923,41.36,76845.85,151.7,-0.30281,0.00021,14.20887]
[1779089138939,41.35,76846.57,151.7,-0.30266,0.00021,14.20584]
[1779089138949,41.35,76846.57,151.7,-0.30266,0.00021,14.20584]
[1779089139035,41.35,76846.57,151.7,-0.30266,0.00021,14.20584]
[1779089139240,41.36,76847.42,151.7,-0.30248,0.00021,14.20231]
[1779089141828,41.35,76852.71,151.7,-0.30138,0.00021,14.17999]
[1779089141947,41.35,76852.71,151.7,-0.30138,0.00021,14.17999]
[1779089141966,41.35,76852.71,151.7,-0.30138,0.00021,14.17999]
[1779089141971,41.35,76852.71,151.7,-0.30138,0.00021,14.17999]
[1779089141980,41.35,76852.71,151.7,-0.30138,0.00021,14.17999]
[1779089142127,41.35,76852.71,151.7,-0.30138,0.00021,14.17999]
[1779089142885,41.35,76853.85,151.7,-0.30114,0.00021,14.17515]
[1779089143135,41.35,76858.45,151.7,-0.30019,0.00021,14.15572]
[1779089143692,41.35,76858.45,151.7,-0.30019,0.00021,14.15572]
[1779089143712,41.35,76858.45,151.7,-0.30019,0.00021,14.15572]
[1779089144097,41.35,76858.45,151.7,-0.30019,0.00021,14.15572]
[1779089144182,41.35,76861.27,151.7,-0.2996,0.00021,14.14372]
[1779089144384,41.35,76861.27,151.7,-0.2996,0.00021,14.14372]
[1779089145770,41.35,76860.39,151.7,-0.29978,0.00021,14.1474]
[1779089146741,41.35,76861.62,151.7,-0.29953,0.00021,14.14219]
[1779089149011,41.35,76860.69,151.7,-0.29972,0.00021,14.14605]
[1779089149057,41.35,76859.96,151.7,-0.29987,0.00021,14.1491]
[1779089150138,41.35,76859.96,151.7,-0.29987,0.00021,14.1491]
[1779089155780,41.32,76859.89,151.7,-0.29974,0.00021,14.14638]
[1779089156984,41.32,76859.89,151.7,-0.29974,0.00021,14.14638]
[1779089158446,41.32,76860.09,151.7,-0.2997,0.00021,14.14548]
[1779089158550,41.32,76860.09,151.7,-0.2997,0.00021,14.14548]
[1779089158614,41.32,76860.09,151.7,-0.2997,0.00021,14.14548]
[1779089158617,41.32,76860.09,151.7,-0.2997,0.00021,14.14548]
[1779089158743,41.32,76860.09,151.7,-0.2997,0.00021,14.14548]
[1779089159077,41.32,76860.09,151.7,-0.2997,0.00021,14.14548]
[1779089159175,41.31,76869.1,151.7,-0.29783,0.00021,14.10708]
[1779089160673,41.31,76872.48,151.7,-0.29712,0.00021,14.0924]
[1779089160759,41.31,76872.48,151.7,-0.29712,0.00021,14.0924]
[1779089160805,41.31,76872.48,151.7,-0.29712,0.00021,14.0924]
[1779089160825,41.31,76872.48,151.7,-0.29712,0.00021,14.0924]
[1779089160848,41.31,76872.48,151.7,-0.29712,0.00021,14.0924]
[1779089160970,41.31,76872.48,151.7,-0.29712,0.00021,14.0924]
[1779089161002,41.31,76872.48,151.7,-0.29712,0.00021,14.0924]
[1779089161167,41.31,76872.48,151.7,-0.29712,0.00021,14.0924]
[1779089161196,41.31,76872.48,151.7,-0.29712,0.00021,14.0924]
[1779089161161,41.31,76878.96,151.7,-0.29579,0.00021,14.06449]
[1779089161287,41.31,76878.96,151.7,-0.29579,0.00021,14.06449]
[1779089161330,41.31,76878.96,151.7,-0.29579,0.00021,14.06449]
[1779089161370,41.31,76878.96,151.7,-0.29579,0.00021,14.06449]
[1779089161559,41.31,76878.96,151.7,-0.29579,0.00021,14.06449]
[1779089161678,41.31,76878.96,151.7,-0.29579,0.00021,14.06449]
[1779089161704,41.31,76878.96,151.7,-0.29579,0.00021,14.06449]
[1779089162107,41.31,76878.96,151.7,-0.29579,0.00021,14.06449]
[1779089162201,41.31,76894.35,151.7,-0.29263,0.0002,13.99774]
[1779089163213,41.31,76903.79,151.7,-0.2907,0.0002,13.95636]
[1779089163545,41.31,76903.79,151.7,-0.2907,0.0002,13.95636]
[1779089164257,41.31,76903.79,151.7,-0.2907,0.0002,13.95636]
[1779089164226,41.31,76909.03,151.7,-0.28963,0.0002,13.93326]
[1779089164277,41.31,76909.03,151.7,-0.28963,0.0002,13.93326]
[1779089164686,41.31,76909.03,151.7,-0.28963,0.0002,13.93326]
[1779089165145,41.31,76909.03,151.7,-0.28963,0.0002,13.93326]
[1779089166051,41.31,76913.21,151.7,-0.28878,0.0002,13.91473]
[1779089166065,41.31,76913.21,151.7,-0.28878,0.0002,13.91473]
[1779089166145,41.31,76913.21,151.7,-0.28878,0.0002,13.91473]
[1779089166222,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089166600,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089166609,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089166618,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089166640,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089166683,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089166743,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089166744,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089166832,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089166877,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089166900,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089166986,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089167177,41.31,76917.08,151.7,-0.28799,0.0002,13.89754]
[1779089167235,41.31,76926.18,151.7,-0.28615,0.0002,13.85699]
[1779089167920,41.31,76926.18,151.7,-0.28615,0.0002,13.85699]
[1779089168172,41.31,76934.86,151.7,-0.2844,0.0002,13.81808]
[1779089169045,41.31,76939.87,151.7,-0.2834,0.0002,13.7956]
[1779089169474,41.31,76939.87,151.7,-0.2834,0.0002,13.7956]
[1779089169671,41.31,76939.87,151.7,-0.2834,0.0002,13.7956]
[1779089170073,41.31,76947.51,151.7,-0.28187,0.0002,13.76113]
[1779089170888,41.31,76953.58,151.7,-0.28065,0.0002,13.73362]
[1779089172202,41.31,76953.58,151.7,-0.28065,0.0002,13.73362]
[1779089172234,41.31,76953.58,151.7,-0.28065,0.0002,13.73362]
[1779089173634,41.31,76949.07,151.7,-0.28157,0.0002,13.75445]
[1779089173672,41.31,76949.07,151.7,-0.28157,0.0002,13.75445]
[1779089173909,41.32,76942.92,151.7,-0.28281,0.0002,13.78246]
[1779089175007,41.32,76942.92,151.7,-0.28281,0.0002,13.78246]
[1779089175239,41.32,76942.92,151.7,-0.28281,0.0002,13.78246]
[1779089175280,41.32,76938.43,151.7,-0.28372,0.0002,13.80283]
[1779089175740,41.32,76938.43,151.7,-0.28372,0.0002,13.80283]
[1779089177474,41.32,76935.19,151.7,-0.28437,0.0002,13.8175]
[1779089177937,41.32,76929.7,151.7,-0.2855,0.0002,13.84264]
[1779089178425,41.32,76929.7,151.7,-0.2855,0.0002,13.84264]
[1779089178876,41.32,76929.7,151.7,-0.2855,0.0002,13.84264]
[1779089179030,41.32,76929.7,151.7,-0.2855,0.0002,13.84264]
[1779089179080,41.32,76936.42,151.7,-0.28415,0.0002,13.81267]
[1779089179482,41.32,76936.42,151.7,-0.28415,0.0002,13.81267]
[1779089180033,41.32,76936.42,151.7,-0.28415,0.0002,13.81267]
[1779089180063,41.32,76943.24,151.7,-0.28278,0.0002,13.7819]
[1779089183371,41.32,76940.52,151.7,-0.28333,0.0002,13.79428]
[1779089185238,41.32,76940.45,151.7,-0.28335,0.0002,13.79466]
[1779089185418,41.33,76942.18,151.7,-0.28301,0.0002,13.78692]
[1779089185440,41.33,76942.18,151.7,-0.28301,0.0002,13.78692]
[1779089185477,41.33,76942.18,151.7,-0.28301,0.0002,13.78692]
[1779089185973,41.33,76942.18,151.7,-0.28301,0.0002,13.78692]
[1779089185979,41.33,76942.18,151.7,-0.28301,0.0002,13.78692]
[1779089186287,41.33,76947.7,151.7,-0.2819,0.0002,13.76199]
[1779089186594,41.33,76947.7,151.7,-0.2819,0.0002,13.76199]
[1779089186799,41.33,76947.7,151.7,-0.2819,0.0002,13.76199]
[1779089186815,41.33,76947.7,151.7,-0.2819,0.0002,13.76199]
[1779089186890,41.33,76947.7,151.7,-0.2819,0.0002,13.76199]
[1779089186962,41.33,76947.7,151.7,-0.2819,0.0002,13.76199]
[1779089187197,41.33,76961.82,151.7,-0.27908,0.0002,13.69758]
[1779089187422,41.33,76961.82,151.7,-0.27908,0.0002,13.69758]
[1779089188287,41.33,76969.2,151.7,-0.27761,0.0002,13.66373]
[1779089188345,41.33,76969.2,151.7,-0.27761,0.0002,13.66373]
[1779089188567,41.33,76969.2,151.7,-0.27761,0.0002,13.66373]
[1779089189056,41.33,76969.2,151.7,-0.27761,0.0002,13.66373]
[1779089189070,41.33,76969.2,151.7,-0.27761,0.0002,13.66373]
[1779089189170,41.33,76969.51,151.7,-0.27755,0.0002,13.6624]
[1779089189634,41.33,76969.51,151.7,-0.27755,0.0002,13.6624]
[1779089189678,41.33,76969.51,151.7,-0.27755,0.0002,13.6624]
[1779089190188,41.33,76969.51,151.7,-0.27755,0.0002,13.6624]
[1779089193444,41.33,76973.06,151.7,-0.27679,0.0002,13.64004]
[1779089193478,41.33,76973.06,151.7,-0.27679,0.0002,13.64004]
[1779089194059,41.33,76972.36,151.7,-0.27693,0.0002,13.64334]
[1779089194825,41.33,76972.36,151.7,-0.27693,0.0002,13.64334]
[1779089196090,41.33,76968.73,151.7,-0.27766,0.0002,13.66015]
[1779089201423,41.34,76966.16,151.7,-0.27822,0.0002,13.67316]
[1779089205712,41.37,76966.0,151.7,-0.27838,0.0002,13.67707]
[1779089206177,41.37,76966.0,151.7,-0.27838,0.0002,13.67707]
[1779089206747,41.38,76969.64,151.7,-0.27769,0.0002,13.66109]
[1779089206759,41.38,76969.64,151.7,-0.27769,0.0002,13.66109]
[1779089206957,41.38,76969.64,151.7,-0.27769,0.0002,13.66109]
[1779089207253,41.39,76976.45,151.7,-0.27637,0.0002,13.6306]
[1779089207807,41.39,76976.45,151.7,-0.27637,0.0002,13.6306]
[1779089208799,41.39,76980.92,151.7,-0.27549,0.0002,13.60992]
[1779089208985,41.39,76980.92,151.7,-0.27549,0.0002,13.60992]
[1779089211924,41.39,76981.5,151.7,-0.27538,0.0002,13.60731]
[1779089213834,41.39,76981.58,151.7,-0.27536,0.0002,13.60699]
[1779089215553,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089215587,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089215598,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089215683,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089215793,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089215830,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089215846,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089215878,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089215968,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089216004,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089216021,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089216072,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089216121,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089216154,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089216209,41.39,76982.36,151.7,-0.27521,0.0002,13.60343]
[1779089216287,41.39,76994.82,151.7,-0.27275,0.0002,13.54541]
[1779089216482,41.39,76994.82,151.7,-0.27275,0.0002,13.54541]
[1779089216558,41.39,76994.82,151.7,-0.27275,0.0002,13.54541]
[1779089216571,41.39,76994.82,151.7,-0.27275,0.0002,13.54541]
[1779089217159,41.39,76994.82,151.7,-0.27275,0.0002,13.54541]
[1779089217167,41.39,76994.82,151.7,-0.27275,0.0002,13.54541]
[1779089217267,41.39,77016.83,151.7,-0.26843,0.0002,13.4417]
[1779089217527,41.39,77016.83,151.7,-0.26843,0.0002,13.4417]
[1779089217572,41.39,77016.83,151.7,-0.26843,0.0002,13.4417]
[1779089217583,41.39,77016.83,151.7,-0.26843,0.0002,13.4417]
[1779089217979,41.39,77016.83,151.7,-0.26843,0.0002,13.4417]
[1779089218006,41.39,77016.83,151.7,-0.26843,0.0002,13.4417]
[1779089218240,41.39,77021.8,151.7,-0.26746,0.0002,13.4181]
[1779089218368,41.39,77021.8,151.7,-0.26746,0.0002,13.4181]
[1779089219131,41.39,77021.8,151.7,-0.26746,0.0002,13.4181]
[1779089221247,41.39,77024.46,151.7,-0.26695,0.00019,13.40543]
[1779089221276,41.39,77024.46,151.7,-0.26695,0.00019,13.40543]
[1779089221264,41.39,77023.97,151.7,-0.26704,0.00019,13.40778]
[1779089222255,41.39,77023.97,151.7,-0.26704,0.00019,13.40778]
[1779089222505,41.39,77021.85,151.7,-0.26746,0.0002,13.41793]
[1779089222721,41.39,77021.85,151.7,-0.26746,0.0002,13.41793]
[1779089222727,41.39,77021.85,151.7,-0.26746,0.0002,13.41793]
[1779089222782,41.39,77021.85,151.7,-0.26746,0.0002,13.41793]
[1779089222831,41.39,77021.85,151.7,-0.26746,0.0002,13.41793]
[1779089223556,41.39,77017.82,151.7,-0.26825,0.0002,13.43713]
[1779089223597,41.39,77017.82,151.7,-0.26825,0.0002,13.43713]
[1779089223771,41.39,77017.82,151.7,-0.26825,0.0002,13.43713]
[1779089224432,41.39,77013.15,151.7,-0.26916,0.0002,13.45933]
[1779089224832,41.39,77013.15,151.7,-0.26916,0.0002,13.45933]
[1779089225018,41.39,77013.15,151.7,-0.26916,0.0002,13.45933]
[1779089225024,41.39,77013.15,151.7,-0.26916,0.0002,13.45933]
[1779089225125,41.39,77013.15,151.7,-0.26916,0.0002,13.45933]
[1779089225289,41.39,77007.87,151.7,-0.27021,0.0002,13.48466]
[1779089225736,41.39,77007.87,151.7,-0.27021,0.0002,13.48466]
[1779089226656,41.39,77004.15,151.7,-0.27094,0.0002,13.50229]
[1779089226847,41.39,77004.15,151.7,-0.27094,0.0002,13.50229]
[1779089227008,41.39,77004.15,151.7,-0.27094,0.0002,13.50229]
[1779089228722,41.39,77003.34,151.7,-0.27109,0.0002,13.50591]
[1779089228798,41.39,77003.34,151.7,-0.27109,0.0002,13.50591]
[1779089228886,41.39,77003.34,151.7,-0.27109,0.0002,13.50591]
[1779089228914,41.39,77003.34,151.7,-0.27109,0.0002,13.50591]
[1779089230196,41.39,77001.44,151.7,-0.27147,0.0002,13.51483]
[1779089230602,41.39,76999.17,151.7,-0.27191,0.0002,13.52547]
[1779089231316,41.39,76999.17,151.7,-0.27191,0.0002,13.52547]
[1779089231409,41.39,76998.91,151.7,-0.27196,0.0002,13.52665]
[1779089231532,41.39,76998.91,151.7,-0.27196,0.0002,13.52665]
[1779089233918,41.39,76995.48,151.7,-0.27264,0.0002,13.54267]
[1779089234008,41.39,76995.48,151.7,-0.27263,0.0002,13.54264]
[1779089235392,41.39,76996.09,151.7,-0.27252,0.0002,13.53982]
[1779089236439,41.39,76995.01,151.7,-0.27273,0.0002,13.54488]
[1779089236440,41.39,76995.01,151.7,-0.27273,0.0002,13.54488]
[1779089237736,41.39,76994.08,151.7,-0.27292,0.0002,13.54932]
[1779089238411,41.39,76990.86,151.7,-0.27355,0.0002,13.5644]
[1779089240215,41.39,76990.45,151.7,-0.27363,0.0002,13.56631]
[1779089240231,41.39,76990.45,151.7,-0.27363,0.0002,13.56631]
[1779089240522,41.39,76982.81,151.7,-0.27514,0.0002,13.60188]
[1779089241519,41.39,76977.23,151.7,-0.27625,0.0002,13.62771]
[1779089242891,41.39,76977.23,151.7,-0.27625,0.0002,13.62771]
[1779089243235,41.39,76977.23,151.7,-0.27625,0.0002,13.62771]
[1779089243347,41.39,76975.76,151.7,-0.27654,0.0002,13.63441]
[1779089245445,41.39,76972.44,151.7,-0.27719,0.0002,13.64967]
[1779089245923,41.39,76972.44,151.7,-0.27719,0.0002,13.64967]
[1779089245992,41.39,76971.46,151.7,-0.27739,0.0002,13.65416]
[1779089246480,41.39,76971.46,151.7,-0.27739,0.0002,13.65416]
[1779089247043,41.39,76971.46,151.7,-0.27739,0.0002,13.65416]
[1779089247052,41.39,76971.46,151.7,-0.27739,0.0002,13.65416]
[1779089247885,41.39,76968.3,151.7,-0.27801,0.0002,13.66865]
[1779089248313,41.39,76968.3,151.7,-0.27801,0.0002,13.66865]
[1779089248330,41.39,76968.3,151.7,-0.27801,0.0002,13.66865]
[1779089247888,41.39,76966.57,151.7,-0.27836,0.0002,13.67665]
[1779089248801,41.39,76966.57,151.7,-0.27836,0.0002,13.67665]
[1779089249078,41.39,76966.57,151.7,-0.27836,0.0002,13.67665]
[1779089249819,41.39,76969.35,151.7,-0.27781,0.0002,13.66389]
[1779089249920,41.39,76979.51,151.7,-0.27579,0.0002,13.61708]
[1779089251237,41.39,76984.94,151.7,-0.27466,0.0002,13.58577]
[1779089251767,41.39,76984.94,151.7,-0.27466,0.0002,13.58577]
[1779089252419,41.39,76985.03,151.7,-0.27464,0.0002,13.58544]
[1779089252479,41.39,76985.16,151.7,-0.27462,0.0002,13.58484]
[1779089255725,41.39,76985.85,151.7,-0.27448,0.0002,13.58172]
[1779089255899,41.39,76985.85,151.7,-0.27448,0.0002,13.58172]
[1779089255991,41.39,76985.85,151.7,-0.27448,0.0002,13.58172]
[1779089256490,41.39,76985.82,151.7,-0.27449,0.0002,13.58188]
[1779089256507,41.39,76992.34,151.7,-0.2732,0.0002,13.5515]
[1779089259507,41.4,76994.25,151.7,-0.27284,0.0002,13.54277]
[1779089259645,41.4,76994.25,151.7,-0.27284,0.0002,13.54277]
[1779089259660,41.4,76994.25,151.7,-0.27284,0.0002,13.54277]
[1779089259722,41.4,76994.25,151.7,-0.27284,0.0002,13.54277]
[1779089259762,41.4,76993.76,151.7,-0.27293,0.0002,13.54506]
[1779089260882,41.4,76999.56,151.7,-0.27179,0.0002,13.51792]
[1779089266577,41.4,76997.35,151.7,-0.27222,0.0002,13.52826]
[1779089271612,41.39,76998.83,151.7,-0.27193,0.0002,13.52123]
[1779089273248,41.39,76998.83,151.7,-0.27193,0.0002,13.52123]
[1779089274330,41.39,76999.03,151.7,-0.27189,0.0002,13.52027]
[1779089274667,41.39,76995.17,151.7,-0.27265,0.0002,13.53841]
[1779089275221,41.39,76995.17,151.7,-0.27265,0.0002,13.53841]
[1779089275323,41.4,76993.78,151.7,-0.27293,0.0002,13.54495]
[1779089276029,41.4,76993.78,151.7,-0.27293,0.0002,13.54495]
[1779089277654,41.4,76986.12,151.7,-0.27444,0.0002,13.58081]
[1779089279670,41.4,76986.06,151.7,-0.27446,0.0002,13.58114]
[1779089280008,41.4,76986.06,151.7,-0.27446,0.0002,13.58114]
[1779089280339,41.4,76986.06,151.7,-0.27446,0.0002,13.58114]
[1779089280364,41.4,76986.06,151.7,-0.27446,0.0002,13.58114]
[1779089280418,41.4,76985.83,151.7,-0.27451,0.0002,13.58228]
[1779089280471,41.4,76985.83,151.7,-0.27451,0.0002,13.58228]
[1779089280473,41.4,76985.83,151.7,-0.27451,0.0002,13.58228]
[1779089280482,41.4,76985.83,151.7,-0.27451,0.0002,13.58228]
[1779089280511,41.4,76985.83,151.7,-0.27451,0.0002,13.58228]
[1779089280790,41.4,76985.83,151.7,-0.27451,0.0002,13.58228]
[1779089281949,41.4,76981.56,151.7,-0.27535,0.0002,13.60214]
[1779089282440,41.4,76979.82,151.7,-0.2757,0.0002,13.61022]
[1779089283644,41.4,76975.23,151.7,-0.27661,0.0002,13.63145]
[1779089283863,41.4,76975.23,151.7,-0.27661,0.0002,13.63145]
[1779089283893,41.4,76975.23,151.7,-0.27661,0.0002,13.63145]
[1779089283959,41.4,76975.23,151.7,-0.27661,0.0002,13.63145]
[1779089284050,41.4,76975.23,151.7,-0.27661,0.0002,13.63145]
[1779089284297,41.4,76975.23,151.7,-0.27661,0.0002,13.63145]
[1779089284353,41.4,76969.54,151.7,-0.27774,0.0002,13.65764]
[1779089284662,41.4,76969.54,151.7,-0.27774,0.0002,13.65764]
[1779089285180,41.4,76969.54,151.7,-0.27774,0.0002,13.65764]
[1779089285890,41.4,76963.86,151.7,-0.27887,0.0002,13.68383]
[1779089287828,41.4,76963.84,151.7,-0.27888,0.0002,13.68392]
[1779089288034,41.4,76963.84,151.7,-0.27888,0.0002,13.68392]
[1779089290272,41.4,76963.34,151.7,-0.27898,0.0002,13.6863]
[1779089290474,41.4,76963.81,151.7,-0.27889,0.0002,13.68423]
[1779089290822,41.4,76963.81,151.7,-0.27889,0.0002,13.68423]
[1779089291318,41.42,76964.17,151.7,-0.27889,0.0002,13.68431]
[1779089292088,41.44,76958.36,151.7,-0.28014,0.0002,13.71304]
[1779089292738,41.44,76958.36,151.7,-0.28014,0.0002,13.71304]
[1779089293158,41.44,76958.36,151.7,-0.28014,0.0002,13.71304]
[1779089293312,41.45,76953.42,151.7,-0.28121,0.0002,13.73735]
[1779089293936,41.45,76953.42,151.7,-0.28121,0.0002,13.73735]
[1779089294162,41.46,76958.59,151.7,-0.28018,0.0002,13.71403]
[1779089294433,41.46,76958.59,151.7,-0.28018,0.0002,13.71403]
[1779089295170,41.46,76958.59,151.7,-0.28018,0.0002,13.71403]
[1779089295265,41.46,76961.95,151.7,-0.27951,0.0002,13.69873]
[1779089296060,41.46,76966.79,151.7,-0.27855,0.0002,13.67663]
[1779089297629,41.46,76966.94,151.7,-0.27852,0.0002,13.67598]
[1779089298291,41.46,76966.94,151.7,-0.27852,0.0002,13.67598]
[1779089298645,41.46,76966.9,151.7,-0.27853,0.0002,13.67621]
[1779089302230,41.46,76968.06,151.7,-0.27831,0.0002,13.67096]
[1779089302245,41.46,76968.06,151.7,-0.27831,0.0002,13.67096]
[1779089303766,41.46,76968.79,151.7,-0.27816,0.0002,13.66766]
[1779089305374,41.46,76970.35,151.7,-0.27785,0.0002,13.6605]
[1779089306386,41.46,76973.33,151.7,-0.27726,0.0002,13.64682]
[1779089305854,41.46,76974.44,151.7,-0.27704,0.0002,13.64167]
[1779089306798,41.46,76974.44,151.7,-0.27704,0.0002,13.64167]
[1779089307252,41.46,76974.44,151.7,-0.27704,0.0002,13.64167]
[1779089308117,41.46,76976.17,151.7,-0.27669,0.0002,13.63367]
[1779089308263,41.46,76976.17,151.7,-0.27669,0.0002,13.63367]
[1779089308421,41.46,76981.92,151.7,-0.27555,0.0002,13.6071]
[1779089309224,41.46,76986.84,151.7,-0.27459,0.0002,13.58436]
[1779089309832,41.46,76986.84,151.7,-0.27459,0.0002,13.58436]
[1779089310009,41.46,76986.84,151.7,-0.27459,0.0002,13.58436]
[1779089310035,41.46,76988.08,151.7,-0.27434,0.0002,13.5787]
[1779089311405,41.46,76988.08,151.7,-0.27434,0.0002,13.5787]
[1779089311406,41.46,76988.08,152.4,-0.27434,0.0002,13.5787]
[1779089311422,41.46,76988.08,152.4,-0.27434,0.0002,13.5787]
[1779089312918,41.46,76987.06,152.4,-0.27448,0.0002,13.57729]
[1779089312924,41.46,76987.06,152.4,-0.27448,0.0002,13.57729]
[1779089313298,41.46,76987.06,152.4,-0.27448,0.0002,13.57729]
[1779089316616,41.46,76990.52,152.4,-0.27381,0.0002,13.56136]
[1779089316931,41.46,76984.24,152.4,-0.27505,0.0002,13.59056]
[1779089321249,41.46,76982.27,152.4,-0.27544,0.0002,13.5997]
[1779089327299,41.46,76982.69,152.4,-0.27536,0.0002,13.59777]
[1779089328794,41.46,76980.52,152.4,-0.27578,0.0002,13.6078]
[1779089329426,41.46,76980.52,152.4,-0.27578,0.0002,13.6078]
[1779089330407,41.47,76974.62,152.4,-0.27702,0.0002,13.6366]
[1779089336308,41.54,76976.8,152.4,-0.2769,0.0002,13.63399]
[1779089339275,41.58,76977.22,152.4,-0.27699,0.0002,13.63627]
[1779089339741,41.58,76976.69,152.4,-0.2771,0.0002,13.63883]
[1779089341680,41.58,76970.89,152.4,-0.27825,0.0002,13.66562]
[1779089341782,41.58,76970.89,152.4,-0.27825,0.0002,13.66562]
[1779089342107,41.58,76970.15,152.4,-0.27841,0.0002,13.6691]
[1779089342958,41.58,76970.15,152.4,-0.27841,0.0002,13.6691]
[1779089348118,41.59,76969.71,152.4,-0.27853,0.0002,13.67209]
[1779089353645,41.6,76974.4,152.4,-0.27766,0.0002,13.65193]
[1779089359228,41.62,76975.82,152.4,-0.27744,0.0002,13.64685]
[1779089364770,41.63,76976.07,152.4,-0.27743,0.0002,13.64668]
[1779089369799,41.64,76978.07,152.4,-0.27709,0.0002,13.63899]
[1779089369960,41.64,76978.07,152.4,-0.27709,0.0002,13.63899]
[1779089370003,41.64,76978.07,152.4,-0.27709,0.0002,13.63899]
[1779089370043,41.64,76978.07,152.4,-0.27709,0.0002,13.63899]
[1779089370305,41.64,76987.93,152.4,-0.27516,0.0002,13.59393]
[1779089370588,41.64,76987.93,154.4,-0.27516,0.0002,13.59393]
[1779089371312,41.64,76996.3,154.4,-0.27345,0.0002,13.54908]
[1779089371573,41.64,76996.3,154.4,-0.27345,0.0002,13.54908]
[1779089371902,41.64,76996.3,154.4,-0.27345,0.0002,13.54908]
[1779089372114,41.64,76996.3,154.4,-0.27345,0.0002,13.54908]
[1779089373632,41.64,76995.42,154.4,-0.27363,0.0002,13.55337]
[1779089375751,41.65,76996.47,154.4,-0.27344,0.0002,13.54872]
[1779089376540,41.65,76993.21,154.4,-0.27408,0.0002,13.56394]
[1779089376561,41.65,76993.21,154.4,-0.27408,0.0002,13.56394]
[1779089376887,41.65,76993.21,154.4,-0.27408,0.0002,13.56394]
[1779089379480,41.65,76990.87,154.4,-0.27455,0.0002,13.57494]
[1779089380375,41.65,76994.33,154.4,-0.27387,0.0002,13.55905]
[1779089380552,41.65,76994.33,154.4,-0.27387,0.0002,13.55905]
[1779089381382,41.65,76996.0,154.4,-0.27355,0.0002,13.55142]
[1779089382403,41.65,76996.0,154.4,-0.27355,0.0002,13.55142]
[1779089382568,41.65,76996.29,154.4,-0.2735,0.0002,13.55019]
[1779089384579,41.65,76995.48,154.4,-0.27367,0.0002,13.55417]
[1779089389330,41.66,76994.76,154.4,-0.27382,0.0002,13.55794]
[1779089389439,41.66,76994.55,154.4,-0.27387,0.0002,13.55902]
[1779089390631,41.66,76995.7,154.4,-0.27365,0.0002,13.55383]
[1779089390852,41.66,76995.7,154.4,-0.27365,0.0002,13.55383]
[1779089392855,41.66,76995.82,154.4,-0.27364,0.0002,13.55356]
[1779089395264,41.66,76994.27,154.4,-0.27395,0.0002,13.56102]
[1779089397284,41.67,76994.25,154.4,-0.27397,0.0002,13.56139]
[1779089397463,41.67,76994.25,154.4,-0.27397,0.0002,13.56139]
[1779089398250,41.67,76993.96,154.4,-0.27403,0.0002,13.56286]
[1779089401681,41.67,76994.12,154.4,-0.27402,0.0002,13.56253]
[1779089402475,41.67,76994.12,154.4,-0.27402,0.0002,13.56253]
[1779089405197,41.68,76995.05,154.4,-0.27385,0.0002,13.55873]
[1779089406230,41.68,76996.06,154.4,-0.27366,0.0002,13.55415]
[1779089406458,41.68,76996.06,154.4,-0.27366,0.0002,13.55415]
[1779089407165,41.68,76995.99,154.4,-0.27368,0.0002,13.55458]
[1779089407243,41.68,76995.99,154.4,-0.27368,0.0002,13.55458]
[1779089409394,41.68,76992.77,154.4,-0.27432,0.0002,13.56965]
[1779089410172,41.68,76993.18,154.4,-0.27424,0.0002,13.56784]
[1779089413475,41.68,76993.07,154.4,-0.27428,0.0002,13.5687]
[1779089413914,41.68,76993.2,154.4,-0.27425,0.0002,13.5681]
[1779089413982,41.68,76993.2,154.4,-0.27425,0.0002,13.5681]
[1779089414301,41.69,76994.58,154.4,-0.27399,0.0002,13.5619]
[1779089415255,41.69,77003.95,154.4,-0.27216,0.0002,13.51858]
[1779089417517,41.69,77007.64,154.4,-0.27144,0.0002,13.50154]
[1779089418277,41.69,77008.16,154.4,-0.27135,0.0002,13.49927]
[1779089418278,41.69,77008.16,154.4,-0.27135,0.0002,13.49927]
[1779089418333,41.69,77003.43,154.4,-0.27228,0.0002,13.52143]
[1779089419489,41.69,77003.43,154.4,-0.27228,0.0002,13.52143]
[1779089419296,41.69,76998.12,154.4,-0.27332,0.0002,13.54619]
[1779089419919,41.69,76998.12,154.4,-0.27332,0.0002,13.54619]
[1779089420020,41.69,76995.56,154.4,-0.27383,0.0002,13.55814]
[1779089421034,41.69,76995.56,154.4,-0.27383,0.0002,13.55814]
[1779089421320,41.69,76995.56,154.4,-0.27383,0.0002,13.55814]
[1779089421350,41.69,76995.56,154.4,-0.27383,0.0002,13.55814]
[1779089421451,41.69,76994.55,154.4,-0.27403,0.0002,13.56284]
[1779089422418,41.69,76999.46,154.4,-0.27307,0.0002,13.54022]
[1779089425522,41.7,77001.85,154.4,-0.27261,0.0002,13.52942]
[1779089427396,41.7,77002.11,154.4,-0.27257,0.0002,13.52834]
[1779089428373,41.7,77002.03,154.4,-0.27259,0.0002,13.52895]
[1779089433320,41.7,77001.86,154.4,-0.27258,0.0002,13.52398]
[1779089433830,41.71,76998.53,154.4,-0.27324,0.0002,13.53966]
[1779089434923,41.71,76997.8,154.4,-0.27339,0.0002,13.54315]
[1779089435748,41.71,76995.38,154.4,-0.27386,0.0002,13.55434]
[1779089435893,41.71,76995.38,154.4,-0.27386,0.0002,13.55434]
[1779089437437,41.71,76993.54,154.4,-0.27423,0.0002,13.56303]
[1779089437594,41.71,76992.85,154.4,-0.27437,0.0002,13.56635]
[1779089437627,41.71,76992.85,154.4,-0.27437,0.0002,13.56635]
[1779089437693,41.71,76992.85,154.4,-0.27437,0.0002,13.56635]
[1779089438163,41.71,76984.48,154.4,-0.27603,0.0002,13.60508]
[1779089438740,41.71,76984.48,154.4,-0.27603,0.0002,13.60508]
[1779089439500,41.71,76981.75,154.4,-0.27657,0.0002,13.61776]
[1779089440743,41.71,76977.5,154.4,-0.27742,0.0002,13.63736]
[1779089443805,41.72,76979.2,154.4,-0.2771,0.0002,13.63002]
[1779089445024,41.72,76978.52,154.4,-0.27724,0.0002,13.63328]
[1779089447533,41.72,76979.07,154.4,-0.27714,0.0002,13.63104]
[1779089448218,41.72,76976.92,154.4,-0.27757,0.0002,13.641]
[1779089448513,41.72,76976.92,154.4,-0.27757,0.0002,13.641]
[1779089448570,41.72,76977.01,154.4,-0.27756,0.0002,13.64072]
[1779089450547,41.72,76976.23,154.4,-0.27771,0.0002,13.64428]
[1779089451046,41.73,76975.49,154.4,-0.27787,0.0002,13.6479]
[1779089451505,41.73,76975.49,154.4,-0.27787,0.0002,13.6479]
[1779089453546,41.73,76970.82,154.4,-0.2788,0.0002,13.66929]
[1779089460175,41.74,76971.68,154.4,-0.27867,0.0002,13.66631]
[1779089460839,41.74,76971.88,154.4,-0.27863,0.0002,13.66552]
[1779089461798,41.74,76972.42,154.4,-0.27853,0.0002,13.66307]
[1779089461909,41.74,76972.42,154.4,-0.27853,0.0002,13.66307]
[1779089462274,41.74,76972.42,154.4,-0.27853,0.0002,13.66307]
[1779089462361,41.74,76972.42,154.4,-0.27853,0.0002,13.66307]
[1779089462419,41.74,76972.42,154.4,-0.27853,0.0002,13.66307]
[1779089462478,41.74,76976.36,154.4,-0.27776,0.0002,13.64535]
[1779089462804,41.74,76976.36,154.4,-0.27776,0.0002,13.64535]
[1779089463218,41.74,76976.36,154.4,-0.27776,0.0002,13.64535]
[1779089463302,41.74,76976.36,154.4,-0.27776,0.0002,13.64535]
[1779089463314,41.74,76982.0,154.4,-0.27665,0.0002,13.61964]
[1779089463968,41.74,76991.35,154.4,-0.27481,0.0002,13.5768]
[1779089464937,41.74,76991.35,154.4,-0.27481,0.0002,13.5768]
[1779089471018,41.75,76991.33,154.4,-0.27485,0.0002,13.57785]
[1779089472779,41.75,76991.33,154.4,-0.27485,0.0002,13.57785]
[1779089477550,41.76,76991.15,154.4,-0.27492,0.0002,13.5794]
[1779089477591,41.76,76991.18,154.4,-0.27492,0.0002,13.5794]
[1779089483104,41.76,76992.56,154.4,-0.27468,0.0002,13.57388]
[1779089488342,41.77,76992.95,154.4,-0.27463,0.0002,13.57265]
[1779089489298,41.77,76992.95,154.3,-0.27463,0.0002,13.5728]
[1779089494601,41.78,76994.27,154.3,-0.27433,0.0002,13.5611]
[1779089500176,41.78,76996.57,154.3,-0.27392,0.0002,13.55127]
[1779089506267,41.79,76995.54,154.3,-0.27416,0.0002,13.55694]
[1779089511302,41.8,76996.16,154.3,-0.27406,0.0002,13.55473]
[1779089516565,41.8,76996.16,154.3,-0.27408,0.0002,13.55525]
[1779089521798,41.81,76999.12,154.3,-0.27353,0.0002,13.54237]
[1779089522379,41.81,77007.39,154.3,-0.27192,0.0002,13.50422]
[1779089526982,41.82,77007.82,154.3,-0.27187,0.00019,13.50293]
[1779089527112,41.82,77007.82,154.3,-0.27187,0.00019,13.50293]
[1779089527804,41.82,77007.96,154.3,-0.27185,0.00019,13.50245]
[1779089530014,41.82,77010.9,154.3,-0.27129,0.00019,13.48904]
[1779089530124,41.82,77010.9,154.5,-0.27129,0.00019,13.48904]
[1779089530226,41.82,77010.9,154.5,-0.27129,0.00019,13.48904]
[1779089530261,41.82,77010.9,154.5,-0.27129,0.00019,13.48904]
[1779089530435,41.82,77016.64,154.5,-0.27017,0.00019,13.46242]
[1779089531488,41.82,77016.64,154.5,-0.27017,0.00019,13.46242]
[1779089532186,41.82,77016.54,154.5,-0.2702,0.00019,13.46303]
[1779089532288,41.82,77016.54,154.5,-0.2702,0.00019,13.46303]
[1779089532511,41.82,77016.54,155.3,-0.2702,0.00019,13.46303]
[1779089532612,41.82,77017.88,155.3,-0.26994,0.00019,13.45691]
[1779089533239,41.82,77017.88,155.3,-0.26994,0.00019,13.45691]
[1779089533451,41.82,77017.88,155.3,-0.26994,0.00019,13.45691]
[1779089537005,41.82,77014.93,155.3,-0.27053,0.00019,13.47088]
[1779089540482,41.83,77014.66,155.3,-0.27059,0.00019,13.47229]
[1779089540780,41.83,77014.82,155.3,-0.27056,0.00019,13.4716]
[1779089540993,41.83,77014.82,155.3,-0.27056,0.00019,13.4716]
[1779089541313,41.83,77014.82,155.3,-0.27056,0.00019,13.4716]
[1779089542519,41.83,77025.79,155.3,-0.26843,0.00019,13.4204]
[1779089543158,41.83,77025.79,155.3,-0.26843,0.00019,13.4204]
[1779089543968,41.83,77026.41,155.3,-0.26832,0.00019,13.41759]
[1779089544774,41.83,77026.31,155.3,-0.26834,0.00019,13.41817]
[1779089549492,41.83,77026.57,155.3,-0.26831,0.00019,13.41736]
[1779089551984,41.83,77025.12,155.3,-0.26853,0.00019,13.41821]
[1779089554072,41.84,77025.73,155.3,-0.26842,0.00019,13.41555]
[1779089554603,41.84,77030.54,155.3,-0.2675,0.00019,13.39305]
[1779089559638,41.84,77029.83,155.3,-0.26765,0.00019,13.39691]
[1779089559850,41.84,77029.83,155.3,-0.26765,0.00019,13.39691]
[1779089560085,41.84,77029.83,155.3,-0.26765,0.00019,13.39691]
[1779089560088,41.84,77029.83,155.3,-0.26765,0.00019,13.39691]
[1779089560104,41.84,77029.83,155.3,-0.26765,0.00019,13.39691]
[1779089560171,41.84,77029.83,155.3,-0.26765,0.00019,13.39691]
[1779089560228,41.84,77029.83,155.3,-0.26765,0.00019,13.39691]
[1779089560645,41.84,77024.89,155.3,-0.26861,0.00019,13.42023]
[1779089560797,41.84,77024.89,155.3,-0.26861,0.00019,13.42023]
[1779089561446,41.84,77024.89,155.3,-0.26861,0.00019,13.42023]
[1779089561471,41.84,77024.89,155.3,-0.26861,0.00019,13.42023]
[1779089561507,41.84,77024.89,155.3,-0.26861,0.00019,13.42023]
[1779089561652,41.84,77011.22,155.3,-0.27127,0.00019,13.48415]
[1779089562659,41.84,77005.42,155.3,-0.2724,0.0002,13.51109]
[1779089564670,41.84,77002.58,155.3,-0.27296,0.0002,13.52423]
[1779089564902,41.84,77002.38,155.3,-0.273,0.0002,13.52515]
[1779089567460,41.84,77010.07,155.3,-0.2715,0.00019,13.48954]
[1779089570223,41.85,77011.55,155.3,-0.27123,0.00019,13.48304]
[1779089570791,41.85,77011.15,155.3,-0.2713,0.00019,13.48493]
[1779089572823,41.85,77012.46,155.3,-0.27105,0.00019,13.47888]
[1779089573307,41.85,77012.46,155.3,-0.27105,0.00019,13.47888]
[1779089578771,41.85,77011.55,155.3,-0.27124,0.00019,13.48336]
[1779089581595,41.85,77011.55,155.3,-0.27124,0.00019,13.48336]
[1779089583772,41.85,77018.26,155.3,-0.26994,0.00019,13.45232]
[1779089585818,41.85,77018.82,155.3,-0.26984,0.00019,13.44984]
[1779089585828,41.85,77018.82,155.3,-0.26984,0.00019,13.44984]
[1779089587834,41.85,77016.86,155.3,-0.27022,0.00019,13.45905]
[1779089590176,41.85,77016.72,155.3,-0.27025,0.00019,13.45982]
[1779089591741,41.86,77017.14,155.3,-0.27018,0.00019,13.45802]
[1779089592183,41.86,77017.14,155.3,-0.27018,0.00019,13.45802]
[1779089592700,41.86,77017.14,155.3,-0.27018,0.00019,13.45802]
[1779089595218,41.86,77023.4,155.3,-0.269,0.00019,13.42955]
[1779089597394,41.88,77021.59,155.3,-0.26941,0.00019,13.43964]
[1779089599029,41.88,77013.55,155.3,-0.27101,0.00019,13.47795]
[1779089600233,41.88,77013.55,155.3,-0.27101,0.00019,13.47795]
[1779089601461,41.88,77011.5,155.3,-0.27141,0.00019,13.48757]
[1779089601654,41.88,77017.9,155.3,-0.27017,0.00019,13.45783]
[1779089603698,41.89,77025.44,155.3,-0.26871,0.00019,13.42269]
[1779089605837,41.89,77025.93,155.3,-0.26862,0.00019,13.42046]
[1779089608090,41.89,77027.8,155.3,-0.26826,0.00019,13.41182]
[1779089613507,41.89,77022.78,155.3,-0.26918,0.00019,13.42938]
[1779089618090,41.89,77022.34,155.3,-0.26927,0.00019,13.43172]
[1779089619417,41.89,77022.21,155.3,-0.2693,0.00019,13.43233]
[1779089619429,41.89,77022.21,155.3,-0.2693,0.00019,13.43233]
[1779089619433,41.89,77022.21,155.3,-0.2693,0.00019,13.43233]
[1779089619455,41.89,77022.21,155.3,-0.2693,0.00019,13.43233]
[1779089619488,41.89,77022.21,155.3,-0.2693,0.00019,13.43233]
[1779089619525,41.89,77022.21,155.3,-0.2693,0.00019,13.43233]
[1779089619708,41.89,77020.88,155.3,-0.26956,0.00019,13.43863]
[1779089621124,41.89,77014.51,155.3,-0.2708,0.00019,13.46843]
[1779089624544,41.89,77014.19,155.3,-0.27087,0.00019,13.46998]
[1779089626994,41.9,77013.01,155.3,-0.2711,0.00019,13.47555]
[1779089628177,41.9,77013.25,155.3,-0.27105,0.00019,13.47446]
[1779089629569,41.9,77013.32,155.3,-0.27104,0.00019,13.47416]
[1779089633204,41.9,77016.29,155.3,-0.27047,0.00019,13.46044]
[1779089635418,41.9,77016.49,155.3,-0.27043,0.00019,13.45959]
[1779089636174,41.9,77016.87,155.3,-0.27036,0.00019,13.45791]
[1779089641631,41.9,77016.38,155.3,-0.27046,0.00019,13.46041]
[1779089643839,41.9,77012.62,155.3,-0.2712,0.00019,13.47799]
[1779089645500,41.9,77010.78,155.3,-0.27156,0.00019,13.48655]
[1779089647500,41.9,77009.67,155.3,-0.27177,0.00019,13.49172]
[1779089650152,41.9,77008.5,155.3,-0.272,0.00019,13.49716]
[1779089650223,41.9,77008.5,155.3,-0.272,0.00019,13.49716]
[1779089650261,41.9,77008.5,155.3,-0.272,0.00019,13.49716]
[1779089650426,41.9,77012.16,155.3,-0.27129,0.00019,13.48019]
[1779089651588,41.9,77017.05,155.3,-0.27034,0.00019,13.45748]
[1779089654228,41.9,77019.19,155.3,-0.26993,0.00019,13.4476]
[1779089654279,41.9,77019.19,155.3,-0.26993,0.00019,13.44765]
[1779089655294,41.9,77019.19,155.3,-0.26993,0.00019,13.44765]
[1779089657364,41.9,77018.41,155.3,-0.27009,0.00019,13.45139]
[1779089660677,41.91,77017.43,155.3,-0.27028,0.00019,13.45612]
[1779089666021,41.91,77017.54,155.3,-0.27028,0.00019,13.45592]
[1779089666461,41.91,77017.54,155.3,-0.27028,0.00019,13.45592]
[1779089666472,41.91,77017.54,155.3,-0.27028,0.00019,13.45592]
[1779089666526,41.91,77017.54,155.3,-0.27028,0.00019,13.45592]
[1779089666546,41.91,77017.54,155.3,-0.27028,0.00019,13.45592]
[1779089666547,41.91,77017.54,155.3,-0.27028,0.00019,13.45592]
[1779089667391,41.91,77010.05,155.3,-0.27174,0.00019,13.49081]
[1779089667881,41.91,77010.05,155.3,-0.27174,0.00019,13.49081]
[1779089669831,41.91,77008.04,155.3,-0.27213,0.00019,13.50013]
[1779089670310,41.91,77008.04,155.3,-0.27213,0.00019,13.50013]
[1779089671636,41.91,77008.33,155.3,-0.27207,0.00019,13.49879]
[1779089671638,41.91,77012.75,155.3,-0.27114,0.00019,13.47206]
[1779089672587,41.91,77012.75,155.3,-0.27114,0.00019,13.47206]
[1779089672688,41.91,77017.75,155.3,-0.27017,0.00019,13.44884]
[1779089673337,41.91,77017.75,155.3,-0.27017,0.00019,13.44884]
[1779089673342,41.91,77017.75,155.3,-0.27017,0.00019,13.44884]
[1779089673346,41.91,77017.75,155.3,-0.27017,0.00019,13.44884]
[1779089673374,41.91,77017.75,155.3,-0.27017,0.00019,13.44884]
[1779089673527,41.91,77017.75,155.3,-0.27017,0.00019,13.44884]
[1779089675294,41.91,77025.06,155.3,-0.26876,0.00019,13.41484]
[1779089678856,41.91,77025.39,155.3,-0.26871,0.00019,13.41367]
[1779089679872,41.91,77025.11,155.3,-0.26877,0.00019,13.41506]
[1779089681881,41.92,77025.38,155.3,-0.26873,0.00019,13.41397]
[1779089683815,41.92,77024.5,155.3,-0.2689,0.00019,13.41818]
[1779089684031,41.92,77024.28,155.3,-0.26895,0.00019,13.41929]
[1779089684510,41.92,77024.12,155.3,-0.26898,0.00019,13.42012]
[1779089688513,41.92,77020.7,155.3,-0.26965,0.00019,13.43628]
[1779089688676,41.92,77019.27,155.3,-0.26993,0.00019,13.443]
[1779089688825,41.92,77019.27,155.3,-0.26993,0.00019,13.443]
[1779089691351,41.92,77015.33,155.3,-0.2707,0.00019,13.46144]
[1779089691559,41.92,77015.86,155.3,-0.2706,0.00019,13.45901]
[1779089695757,41.92,77019.27,155.3,-0.26994,0.00019,13.44325]
[1779089695773,41.92,77019.49,155.3,-0.2699,0.00019,13.44227]
[1779089700962,41.92,77018.81,155.3,-0.27004,0.00019,13.44569]
[1779089701629,41.93,77016.71,155.3,-0.27045,0.00019,13.45552]
[1779089701838,41.93,77016.71,155.3,-0.27045,0.00019,13.45552]
[1779089703938,41.93,77015.48,155.3,-0.27069,0.00019,13.46131]
[1779089704173,41.93,77015.48,155.3,-0.27069,0.00019,13.46131]
[1779089704390,41.93,77015.48,155.4,-0.27069,0.00019,13.46131]
[1779089704650,41.93,77016.23,155.4,-0.27055,0.00019,13.45787]
[1779089706863,41.93,77013.96,155.4,-0.27099,0.00019,13.46848]
[1779089706968,41.93,77013.96,155.4,-0.27099,0.00019,13.46848]
[1779089707135,41.93,77013.96,155.4,-0.27099,0.00019,13.46848]
[1779089707140,41.93,77013.96,155.4,-0.27099,0.00019,13.46848]
[1779089707172,41.93,77013.96,155.4,-0.27099,0.00019,13.46848]
[1779089707238,41.93,77013.96,155.4,-0.27099,0.00019,13.46848]
[1779089707278,41.93,77013.96,155.4,-0.27099,0.00019,13.46848]
[1779089707327,41.93,77013.96,155.4,-0.27099,0.00019,13.46848]
[1779089707672,41.93,77007.54,155.4,-0.27224,0.00019,13.49824]
[1779089708679,41.93,77002.27,155.4,-0.27327,0.0002,13.52261]
[1779089709552,41.93,77002.27,155.4,-0.27327,0.0002,13.52261]
[1779089709800,41.93,77002.27,155.4,-0.27327,0.0002,13.52261]
[1779089710677,41.93,76999.77,155.4,-0.27376,0.0002,13.53414]
[1779089710703,41.93,76999.77,155.4,-0.27376,0.0002,13.53414]
[1779089710724,41.93,76999.77,155.4,-0.27376,0.0002,13.53414]
[1779089710732,41.93,76999.77,155.4,-0.27376,0.0002,13.53414]
[1779089710776,41.93,76999.77,155.4,-0.27376,0.0002,13.53414]
[1779089711700,41.93,77006.89,155.4,-0.27237,0.00019,13.50127]
[1779089712810,41.93,77006.89,155.4,-0.27237,0.00019,13.50127]
[1779089713242,41.93,77010.07,155.4,-0.27175,0.00019,13.48654]
[1779089715902,41.93,77009.82,155.4,-0.2718,0.00019,13.48771]
[1779089717981,41.93,77004.24,155.4,-0.27288,0.0002,13.51349]
[1779089721402,41.93,77007.02,155.4,-0.27234,0.00019,13.5006]
[1779089721955,41.93,77009.6,155.4,-0.27184,0.00019,13.48865]
[1779089723812,41.93,77010.9,155.4,-0.27158,0.00019,13.48264]
[1779089725917,41.93,77007.43,155.4,-0.27226,0.00019,13.49874]
[1779089731840,41.93,77003.97,155.4,-0.27287,0.0002,13.5084]
[1779089732120,41.93,77003.97,155.4,-0.27287,0.0002,13.5084]
[1779089734556,41.93,77003.56,155.4,-0.27295,0.0002,13.51026]
[1779089736498,41.93,77003.41,155.4,-0.27297,0.0002,13.51091]
[1779089741911,41.92,77002.54,155.4,-0.27314,0.0002,13.5148]
[1779089743212,41.92,77002.54,155.4,-0.27314,0.0002,13.5148]
[1779089743286,41.92,77002.54,155.4,-0.27314,0.0002,13.5148]
[1779089743298,41.92,77002.54,155.4,-0.27314,0.0002,13.5148]
[1779089743319,41.92,77002.54,155.4,-0.27314,0.0002,13.5148]
[1779089743680,41.92,77002.54,155.4,-0.27314,0.0002,13.5148]
[1779089744822,41.92,76992.42,155.4,-0.27511,0.0002,13.56125]
[1779089745637,41.92,76982.73,155.4,-0.27701,0.0002,13.60542]
[1779089750408,41.92,76990.33,155.4,-0.27551,0.0002,13.57048]
[1779089751859,41.92,76990.33,155.4,-0.27551,0.0002,13.57048]
[1779089753001,41.92,76990.07,155.4,-0.27556,0.0002,13.57165]
[1779089753652,41.92,76989.26,155.4,-0.27572,0.0002,13.57532]
[1779089757360,41.92,76988.06,155.4,-0.27595,0.0002,13.58076]
[1779089762430,41.92,76985.44,155.4,-0.27647,0.0002,13.59279]
[1779089764679,41.92,76984.54,155.4,-0.27665,0.0002,13.5969]
[1779089769841,41.92,76988.63,155.4,-0.27585,0.0002,13.57834]
[1779089775146,41.92,76985.12,155.4,-0.27654,0.0002,13.59452]
[1779089777557,41.92,76985.57,155.4,-0.27646,0.0002,13.59248]
[1779089777563,41.92,76985.57,155.4,-0.27646,0.0002,13.59248]
[1779089777568,41.92,76985.57,155.4,-0.27646,0.0002,13.59248]
[1779089777867,41.92,76986.26,155.4,-0.27632,0.0002,13.58938]
[1779089777923,41.92,76986.26,155.4,-0.27632,0.0002,13.58938]
[1779089778528,41.92,76987.47,155.4,-0.27609,0.0002,13.58388]
[1779089784210,41.93,76986.74,155.4,-0.27624,0.0002,13.58738]
[1779089789739,41.93,76988.0,155.4,-0.27599,0.0002,13.58176]
[1779089789986,41.93,76987.82,155.4,-0.27603,0.0002,13.58267]
[1779089791007,41.93,76987.81,155.4,-0.27603,0.0002,13.5827]
[1779089792537,41.93,76996.6,155.4,-0.27425,0.0002,13.53622]
[1779089794224,41.93,76997.79,155.4,-0.27401,0.0002,13.53079]
[1779089794546,41.93,76997.82,155.4,-0.27401,0.0002,13.53069]
[1779089796282,41.93,76997.82,155.4,-0.27401,0.0002,13.53069]
[1779089797922,41.93,76998.24,155.4,-0.27393,0.0002,13.52872]
[1779089798672,41.93,76998.46,155.4,-0.27388,0.0002,13.52769]
[1779089800222,41.93,77001.41,155.4,-0.2733,0.0002,13.51407]
[1779089800632,41.93,77001.41,155.4,-0.2733,0.0002,13.51407]
[1779089805789,41.93,77004.9,155.4,-0.27263,0.0002,13.49802]
[1779089806938,41.93,77004.92,155.4,-0.27262,0.0002,13.49795]
[1779089807476,41.93,77005.16,155.4,-0.27258,0.0002,13.49686]
[1779089807509,41.93,77005.16,155.4,-0.27258,0.0002,13.49686]
[1779089807559,41.93,77005.16,155.4,-0.27258,0.0002,13.49686]
[1779089807808,41.93,77000.2,155.4,-0.27355,0.0002,13.51975]
[1779089808297,41.93,77000.2,155.4,-0.27355,0.0002,13.51975]
[1779089808931,41.93,77000.2,155.4,-0.27355,0.0002,13.51975]
[1779089808572,41.93,76991.45,155.4,-0.27526,0.0002,13.55991]
[1779089810262,41.93,76988.44,155.4,-0.27585,0.0002,13.57362]
[1779089815412,41.92,76988.43,155.4,-0.27584,0.0002,13.57336]
[1779089818031,41.92,76988.45,155.4,-0.27583,0.0002,13.57314]
[1779089823484,41.92,76988.3,155.4,-0.27584,0.0002,13.57339]
[1779089824862,41.92,76988.3,155.4,-0.27584,0.0002,13.57339]
[1779089825499,41.92,76988.34,155.4,-0.27583,0.0002,13.57314]
[1779089826288,41.92,76988.34,155.4,-0.27583,0.0002,13.57314]
[1779089826619,41.92,76988.34,155.4,-0.27583,0.0002,13.57314]
[1779089826824,41.92,76988.28,155.4,-0.27584,0.0002,13.57342]
[1779089829568,41.92,76981.21,155.4,-0.27722,0.0002,13.60544]
[1779089830274,41.92,76981.21,155.4,-0.27722,0.0002,13.60544]
[1779089831458,41.92,76979.69,155.4,-0.27751,0.0002,13.61225]
[1779089831538,41.92,76979.69,155.4,-0.27751,0.0002,13.61225]
[1779089831776,41.92,76979.69,155.4,-0.27751,0.0002,13.61225]
[1779089832547,41.92,76978.61,155.4,-0.27772,0.0002,13.61705]
[1779089832648,41.91,76972.43,155.4,-0.27894,0.0002,13.645]
[1779089833753,41.91,76972.43,155.4,-0.27894,0.0002,13.645]
[1779089833790,41.91,76967.21,155.4,-0.27997,0.0002,13.66853]
[1779089835558,41.91,76967.11,155.4,-0.27999,0.0002,13.66893]
[1779089836616,41.91,76967.19,155.4,-0.27997,0.0002,13.66853]
[1779089836717,41.91,76958.56,155.4,-0.28168,0.0002,13.70724]
[1779089839728,41.91,76957.66,155.4,-0.28185,0.0002,13.7111]
[1779089841015,41.91,76963.17,155.4,-0.28075,0.0002,13.68625]
[1779089844255,41.91,76967.69,155.4,-0.27985,0.0002,13.66578]
[1779089844307,41.91,76967.69,155.4,-0.27985,0.0002,13.66578]
[1779089847878,41.91,76974.64,155.4,-0.27848,0.0002,13.63433]
[1779089849180,41.91,76974.35,155.4,-0.27853,0.0002,13.63565]
[1779089849258,41.91,76974.35,155.4,-0.27853,0.0002,13.63565]
[1779089849273,41.91,76974.35,155.4,-0.27853,0.0002,13.63565]
[1779089849356,41.91,76974.35,155.4,-0.27853,0.0002,13.63565]
[1779089849781,41.91,76976.06,155.4,-0.2782,0.0002,13.62791]
[1779089854561,41.91,76979.48,155.4,-0.27744,0.0002,13.60581]
[1779089854909,41.9,76979.48,155.4,-0.27744,0.0002,13.60572]
[1779089860460,41.9,76980.61,155.4,-0.27721,0.0002,13.6005]
[1779089865780,41.9,76980.87,155.4,-0.27716,0.0002,13.59922]
[1779089869606,41.9,76980.87,155.4,-0.27715,0.0002,13.59918]
[1779089870222,41.9,76982.64,155.4,-0.27681,0.0002,13.5911]
[1779089872482,41.9,76990.01,155.4,-0.27536,0.0002,13.55744]
[1779089873422,41.9,76989.9,155.4,-0.27538,0.0002,13.55797]
[1779089873838,41.9,76989.52,155.4,-0.27546,0.0002,13.55974]
[1779089874222,41.9,76989.52,155.4,-0.27546,0.0002,13.55974]
[1779089876311,41.9,76989.52,155.4,-0.27545,0.0002,13.5597]
[1779089876454,41.9,76989.52,155.4,-0.27545,0.0002,13.5597]
[1779089876859,41.9,76983.67,155.4,-0.2766,0.0002,13.58634]
[1779089879071,41.9,76979.78,155.4,-0.27736,0.0002,13.60391]
[1779089879298,41.9,76979.78,155.4,-0.27736,0.0002,13.60391]
[1779089879766,41.9,76979.78,155.4,-0.27736,0.0002,13.60391]
[1779089879867,41.9,76979.78,155.4,-0.27736,0.0002,13.60383]
[1779089880618,41.9,76979.78,155.4,-0.27736,0.0002,13.60383]
[1779089885922,41.9,76979.95,155.4,-0.27732,0.0002,13.60295]
[1779089890957,41.9,76977.9,155.4,-0.27772,0.0002,13.6122]
[1779089894985,41.9,76982.76,155.4,-0.27676,0.0002,13.59002]
[1779089900023,41.9,76979.57,155.4,-0.27739,0.0002,13.60455]
[1779089900055,41.9,76979.57,155.4,-0.27739,0.0002,13.60455]
[1779089906065,41.9,76974.87,155.4,-0.27831,0.0002,13.62571]
[1779089907896,41.9,76974.87,155.4,-0.27831,0.0002,13.62571]
[1779089910198,41.89,76974.82,155.4,-0.27831,0.0002,13.62585]
[1779089910573,41.89,76974.82,155.4,-0.27831,0.0002,13.62585]
[1779089916135,41.89,76974.92,155.4,-0.27822,0.0002,13.61904]
[1779089919010,41.89,76975.86,155.4,-0.27804,0.0002,13.61475]
[1779089920217,41.89,76976.61,155.4,-0.27789,0.0002,13.6113]
[1779089925219,41.89,76978.62,155.4,-0.27749,0.0002,13.60213]
[1779089931244,41.89,76974.13,155.4,-0.27837,0.0002,13.62237]
[1779089936279,41.89,76973.94,155.4,-0.2784,0.0002,13.62311]
[1779089939641,41.89,76973.98,155.4,-0.27839,0.0002,13.62288]
[1779089939839,41.89,76973.98,155.4,-0.27839,0.0002,13.62288]
[1779089941314,41.89,76965.98,155.4,-0.27997,0.0002,13.65897]
[1779089942894,41.89,76965.98,155.4,-0.27997,0.0002,13.65897]
[1779089942940,41.89,76965.98,155.4,-0.27997,0.0002,13.65897]
[1779089942962,41.89,76965.98,155.4,-0.27997,0.0002,13.65897]
[1779089943001,41.89,76965.98,155.4,-0.27997,0.0002,13.65897]
[1779089943849,41.89,76959.95,155.4,-0.28116,0.0002,13.68599]
[1779089944102,41.89,76959.95,155.4,-0.28116,0.0002,13.68599]
[1779089945326,41.89,76957.15,155.4,-0.28172,0.0002,13.69854]
[1779089945345,41.89,76956.86,155.4,-0.28177,0.0002,13.69981]
[1779089948204,41.89,76957.56,155.4,-0.28163,0.0002,13.69659]
[1779089948687,41.89,76957.56,155.4,-0.28163,0.0002,13.69659]
[1779089948763,41.89,76957.56,155.4,-0.28163,0.0002,13.69659]
[1779089948774,41.89,76957.56,155.4,-0.28163,0.0002,13.69659]
[1779089948783,41.89,76957.56,155.4,-0.28163,0.0002,13.69659]
[1779089949818,41.89,76959.68,155.4,-0.28121,0.0002,13.68699]
[1779089949825,41.89,76965.67,155.4,-0.28001,0.0002,13.65997]
[1779089955529,41.88,76966.81,155.4,-0.27978,0.0002,13.65472]
[1779089961457,41.88,76967.12,155.4,-0.27971,0.0002,13.65311]
[1779089966492,41.88,76966.79,155.4,-0.27977,0.0002,13.65447]
[1779089971527,41.88,76967.09,155.4,-0.27964,0.0002,13.6468]
[1779089975498,41.88,76964.5,155.4,-0.28016,0.0002,13.65842]
[1779089976072,41.88,76964.5,155.4,-0.28016,0.0002,13.65842]
[1779089977204,41.88,76959.18,155.4,-0.28121,0.0002,13.6823]
[1779089979069,41.88,76959.03,155.4,-0.28124,0.0002,13.68295]
[1779089984618,41.88,76957.59,155.4,-0.28152,0.0002,13.68926]
[1779089986486,41.88,76956.81,155.4,-0.28167,0.0002,13.69273]
[1779089988760,41.88,76956.68,155.4,-0.2817,0.0002,13.69328]
[1779089994696,41.88,76961.98,155.4,-0.28064,0.0002,13.66939]
[1779089999731,41.88,76956.04,155.4,-0.28182,0.0002,13.696]
[1779090005052,41.87,76957.09,155.4,-0.2816,0.0002,13.69117]
[1779090007884,41.87,76956.63,155.4,-0.28169,0.0002,13.69317]
[1779090009801,41.87,76961.89,155.4,-0.28064,0.0002,13.6695]
[1779090014393,41.87,76963.35,155.4,-0.28036,0.0002,13.66294]
[1779090019871,41.87,76963.85,155.4,-0.28025,0.0002,13.6606]
[1779090023802,41.87,76964.29,155.4,-0.28016,0.0002,13.65856]
[1779090024765,41.87,76964.27,155.4,-0.28017,0.0002,13.65863]
[1779090028128,41.87,76971.5,155.4,-0.27873,0.0002,13.62594]
[1779090029106,41.87,76978.23,155.4,-0.2774,0.0002,13.59541]
[1779090034976,41.87,76974.3,155.4,-0.27813,0.0002,13.60728]
[1779090037235,41.87,76973.84,155.4,-0.27822,0.0002,13.60942]
[1779090037997,41.87,76973.82,155.4,-0.27822,0.0002,13.60947]
[1779090039848,41.87,76974.96,155.4,-0.27799,0.0002,13.60425]
[1779090041049,41.87,76976.6,155.4,-0.27767,0.0002,13.59676]
[1779090046470,41.87,76977.43,155.4,-0.27749,0.0002,13.59266]
[1779090047408,41.87,76977.59,155.4,-0.27746,0.0002,13.59188]
[1779090053582,41.87,76977.5,155.4,-0.27746,0.0002,13.59199]
[1779090058727,41.86,76976.35,155.4,-0.27768,0.0002,13.5969]
[1779090061254,41.86,76977.41,155.4,-0.27745,0.0002,13.5918]
[1779090063369,41.86,76977.71,155.4,-0.27739,0.0002,13.5903]
[1779090064184,41.86,76978.81,155.4,-0.27717,0.0002,13.58529]
[1779090065244,41.86,76975.37,155.4,-0.27785,0.0002,13.60093]
[1779090066198,41.86,76967.74,155.4,-0.27936,0.0002,13.6355]
[1779090066704,41.86,76967.74,155.4,-0.27936,0.0002,13.6355]
[1779090066789,41.86,76967.74,155.4,-0.27936,0.0002,13.6355]
[1779090066809,41.86,76967.74,155.4,-0.27936,0.0002,13.6355]
[1779090067081,41.86,76967.74,155.4,-0.27936,0.0002,13.6355]
[1779090067205,41.86,76958.03,155.4,-0.28129,0.0002,13.67918]
[1779090067330,41.86,76958.03,155.4,-0.28129,0.0002,13.67918]
[1779090068887,41.86,76945.99,155.4,-0.28368,0.0002,13.73286]
[1779090074039,41.86,76948.92,155.4,-0.28309,0.0002,13.71965]
[1779090079292,41.85,76946.75,155.4,-0.2835,0.0002,13.72898]
[1779090084327,41.85,76945.16,155.4,-0.28381,0.0002,13.7358]
[1779090087142,41.85,76945.68,155.4,-0.2837,0.0002,13.73343]
[1779090088561,41.85,76945.83,155.4,-0.28367,0.0002,13.73265]
[1779090088663,41.85,76945.86,155.4,-0.28366,0.0002,13.73242]
[1779090093851,41.85,76945.62,155.4,-0.28364,0.0002,13.72733]
[1779090094726,41.85,76945.47,155.4,-0.28368,0.0002,13.72802]
[1779090094732,41.85,76945.47,155.4,-0.28368,0.0002,13.72802]
[1779090095149,41.85,76937.38,155.4,-0.28529,0.0002,13.76393]
[1779090095404,41.85,76926.9,155.4,-0.2874,0.0002,13.81012]
[1779090096917,41.85,76926.9,155.4,-0.2874,0.0002,13.81012]
[1779090097125,41.85,76926.9,155.4,-0.2874,0.0002,13.81012]
[1779090100719,41.85,76926.04,155.4,-0.28756,0.0002,13.81377]
[1779090100757,41.85,76926.04,155.4,-0.28756,0.0002,13.81377]
[1779090100906,41.85,76926.6,155.4,-0.28745,0.0002,13.81125]
[1779090101446,41.85,76932.92,155.4,-0.28618,0.0002,13.78344]
[1779090105097,41.85,76935.75,155.4,-0.28561,0.0002,13.7709]
[1779090105758,41.85,76941.78,155.4,-0.2844,0.0002,13.74416]
[1779090107180,41.85,76941.78,155.4,-0.2844,0.0002,13.74416]
[1779090108325,41.85,76947.55,155.4,-0.28325,0.0002,13.71848]
[1779090114546,41.85,76946.7,155.4,-0.28342,0.0002,13.72223]
[1779090119537,41.85,76947.16,155.4,-0.28332,0.0002,13.72015]
[1779090122038,41.84,76941.18,155.4,-0.28452,0.0002,13.7467]
[1779090127628,41.84,76938.64,155.4,-0.28501,0.0002,13.7577]
[1779090132663,41.84,76938.68,155.4,-0.28499,0.0002,13.75728]
[1779090137698,41.84,76938.55,155.4,-0.28501,0.0002,13.75759]
[1779090142733,41.83,76938.87,155.4,-0.28493,0.0002,13.75591]
[1779090147768,41.83,76939.08,155.4,-0.28488,0.0002,13.7547]
[1779090149831,41.83,76939.8,155.4,-0.28473,0.0002,13.75146]
[1779090149960,41.83,76939.8,155.4,-0.28473,0.0002,13.75146]
[1779090151315,41.83,76935.12,155.4,-0.28567,0.0002,13.77211]
[1779090151406,41.83,76935.12,155.4,-0.28567,0.0002,13.77211]
[1779090151796,41.83,76932.36,155.4,-0.28616,0.0002,13.7781]
[1779090156511,41.83,76931.37,155.4,-0.28635,0.0002,13.78236]
[1779090156513,41.83,76931.37,155.4,-0.28635,0.0002,13.78236]
[1779090157007,41.83,76931.37,155.4,-0.28635,0.0002,13.78236]
[1779090157105,41.83,76931.37,155.4,-0.28635,0.0002,13.78236]
[1779090157112,41.83,76923.76,155.4,-0.28788,0.0002,13.81579]
[1779090158167,41.83,76923.76,155.4,-0.28788,0.0002,13.81579]
[1779090158239,41.83,76916.88,155.4,-0.28927,0.0002,13.84582]
[1779090159146,41.83,76916.88,155.4,-0.28927,0.0002,13.84582]
[1779090159246,41.83,76913.8,155.4,-0.28988,0.0002,13.85914]
[1779090159870,41.83,76913.8,155.4,-0.28988,0.0002,13.85914]
[1779090161011,41.83,76907.94,155.4,-0.29106,0.0002,13.88437]
[1779090164462,41.82,76906.0,155.4,-0.29144,0.0002,13.89255]
[1779090167185,41.82,76913.29,155.4,-0.28995,0.0002,13.86059]
[1779090168160,41.82,76913.29,155.4,-0.28995,0.0002,13.86059]
[1779090172474,41.82,76914.48,155.4,-0.28969,0.0002,13.85501]
[1779090173060,41.82,76914.48,155.4,-0.28969,0.0002,13.85501]
[1779090178815,41.81,76916.96,155.4,-0.28917,0.0002,13.84371]
[1779090181530,41.81,76917.26,155.4,-0.2891,0.0002,13.84226]
[1779090181557,41.81,76917.26,155.4,-0.2891,0.0002,13.84226]
[1779090184020,41.81,76923.92,155.4,-0.28775,0.0002,13.81291]
[1779090184560,41.81,76924.04,155.4,-0.28773,0.0002,13.81234]
[1779090188084,41.81,76924.91,155.4,-0.28755,0.0002,13.8084]
[1779090188121,41.81,76924.91,155.4,-0.28755,0.0002,13.8084]
[1779090188428,41.81,76921.89,155.4,-0.28815,0.0002,13.82161]
[1779090189131,41.81,76906.78,155.4,-0.29121,0.0002,13.88743]
[1779090190814,41.8,76904.01,155.4,-0.29176,0.0002,13.89934]
[1779090191195,41.8,76910.73,155.4,-0.2904,0.0002,13.87014]
[1779090191849,41.8,76910.73,155.4,-0.2904,0.0002,13.87014]
[1779090192083,41.8,76916.96,155.4,-0.28913,0.0002,13.8429]
[1779090198125,41.8,76916.92,155.4,-0.28912,0.0002,13.84261]
[1779090198375,41.8,76916.92,155.4,-0.28912,0.0002,13.84261]
[1779090199154,41.8,76916.92,155.4,-0.28912,0.0002,13.84259]
[1779090203160,41.8,76908.55,155.4,-0.29081,0.0002,13.87893]
[1779090208195,41.79,76909.27,155.4,-0.29065,0.0002,13.87557]
[1779090213230,41.79,76909.76,155.4,-0.29048,0.0002,13.8671]
[1779090218265,41.79,76910.41,155.4,-0.29035,0.0002,13.86412]
[1779090223304,41.79,76915.39,155.4,-0.28933,0.0002,13.84231]
[1779090229757,41.79,76916.68,155.4,-0.28907,0.0002,13.83664]
[1779090234854,41.79,76915.3,155.4,-0.28935,0.0002,13.84263]
[1779090240839,41.79,76918.57,155.4,-0.28869,0.0002,13.82833]
[1779090246462,41.79,76919.83,155.4,-0.28843,0.0002,13.82284]
[1779090248919,41.79,76919.86,155.4,-0.28843,0.0002,13.82272]
[1779090248967,41.79,76919.86,155.4,-0.28843,0.0002,13.82272]
[1779090249021,41.79,76916.65,155.4,-0.28908,0.0002,13.83676]
[1779090249397,41.79,76916.65,155.4,-0.28908,0.0002,13.83676]
[1779090250320,41.79,76902.79,155.4,-0.29188,0.0002,13.89697]
[1779090250834,41.79,76902.79,155.4,-0.29188,0.0002,13.89697]
[1779090251183,41.79,76902.79,155.4,-0.29188,0.0002,13.89697]
[1779090251285,41.79,76895.87,155.4,-0.29329,0.0002,13.92675]
[1779090253647,41.79,76895.31,155.4,-0.2934,0.0002,13.92906]
[1779090253700,41.79,76895.31,155.4,-0.2934,0.0002,13.92906]
[1779090255564,41.79,76895.35,155.4,-0.29338,0.0002,13.9288]
[1779090261118,41.78,76891.76,155.4,-0.2941,0.0002,13.94396]
[1779090265665,41.78,76892.38,155.4,-0.29396,0.0002,13.94093]
[1779090265715,41.78,76892.38,155.4,-0.29396,0.0002,13.94093]
[1779090266805,41.78,76898.65,155.4,-0.29268,0.0002,13.91389]
[1779090270418,41.78,76902.36,155.4,-0.29192,0.0002,13.89781]
[1779090272644,41.78,76909.5,155.4,-0.29041,0.0002,13.8606]
[1779090278066,41.78,76909.03,155.4,-0.2905,0.0002,13.86255]
[1779090283237,41.78,76909.98,155.4,-0.2903,0.0002,13.8583]
[1779090285605,41.77,76911.98,155.4,-0.28989,0.0002,13.84955]
[1779090287987,41.77,76915.25,155.4,-0.28923,0.0002,13.83526]
[1779090288945,41.77,76916.48,155.4,-0.28898,0.0002,13.82988]
[1779090291404,41.77,76917.65,155.4,-0.28875,0.0002,13.82477]
[1779090293793,41.77,76924.05,155.4,-0.28746,0.0002,13.79672]
[1779090298828,41.78,76926.79,155.4,-0.28691,0.0002,13.78488]
[1779090303846,41.78,76927.29,155.4,-0.28682,0.0002,13.78283]
[1779090304435,41.78,76927.29,155.4,-0.28682,0.0002,13.78283]
[1779090304873,41.78,76935.61,155.4,-0.28515,0.0002,13.74609]
[1779090305835,41.78,76935.61,155.4,-0.28515,0.0002,13.74609]
[1779090306303,41.78,76945.18,155.4,-0.28323,0.0002,13.70354]
[1779090306986,41.78,76945.18,155.4,-0.28323,0.0002,13.70354]
[1779090308162,41.78,76945.99,155.4,-0.28307,0.0002,13.69998]
[1779090308183,41.78,76945.99,155.4,-0.28307,0.0002,13.69998]
[1779090309049,41.78,76946.4,155.4,-0.28299,0.0002,13.69823]
[1779090309395,41.78,76955.0,155.4,-0.28128,0.0002,13.65973]
[1779090310765,41.78,76959.33,155.4,-0.28042,0.0002,13.64022]
[1779090315345,41.78,76956.94,155.4,-0.28089,0.0002,13.65099]
[1779090319922,41.78,76957.32,155.4,-0.28082,0.0002,13.64927]
[1779090319924,41.78,76957.32,155.4,-0.28082,0.0002,13.64927]
[1779090321916,41.78,76960.44,155.4,-0.28019,0.0002,13.6352]
[1779090321992,41.78,76961.82,155.4,-0.27992,0.0002,13.62898]
[1779090324853,41.78,76966.48,155.4,-0.27899,0.0002,13.60781]
[1779090325059,41.78,76966.48,155.4,-0.27899,0.0002,13.60781]
[1779090325924,41.78,76966.76,155.4,-0.27893,0.0002,13.60652]
[1779090326214,41.78,76966.76,155.4,-0.27893,0.0002,13.6065]
[1779090328825,41.78,76970.58,155.4,-0.27817,0.0002,13.5891]
[1779090328966,41.78,76970.58,155.4,-0.27817,0.0002,13.5891]
[1779090329576,41.78,76970.69,155.4,-0.27815,0.0002,13.58859]
[1779090329601,41.78,76970.69,155.4,-0.27815,0.0002,13.58859]
[1779090330719,41.78,76971.98,155.4,-0.27789,0.0002,13.58266]
[1779090331056,41.78,76977.32,155.4,-0.27677,0.0002,13.55203]
[1779090334392,41.78,76976.06,155.4,-0.27701,0.0002,13.55771]
[1779090334514,41.78,76971.87,155.4,-0.27784,0.0002,13.57677]
[1779090335946,41.78,76972.31,155.4,-0.27775,0.0002,13.5747]
[1779090337240,41.78,76972.14,155.4,-0.27778,0.0002,13.57542]
[1779090339013,41.78,76972.9,155.4,-0.27763,0.0002,13.57183]
[1779090339022,41.78,76972.9,155.4,-0.27763,0.0002,13.57183]
[1779090339035,41.78,76972.9,155.4,-0.27763,0.0002,13.57183]
[1779090340170,41.77,76973.89,155.4,-0.27743,0.0002,13.56725]
[1779090340395,41.77,76979.17,155.4,-0.27638,0.0002,13.54302]
[1779090341844,41.77,76980.1,155.4,-0.27619,0.0002,13.53867]
[1779090347169,41.77,76981.22,155.4,-0.27594,0.0002,13.53273]
[1779090352238,41.76,76981.18,155.4,-0.27593,0.0002,13.53251]
[1779090353858,41.76,76981.11,155.4,-0.27593,0.0002,13.53244]
[1779090354409,41.76,76981.12,155.4,-0.27592,0.0002,13.53227]
[1779090354994,41.76,76981.12,155.4,-0.27592,0.0002,13.53227]
[1779090355366,41.76,76987.16,155.4,-0.27472,0.0002,13.50437]
[1779090356335,41.76,76992.38,155.4,-0.27369,0.0002,13.48018]
[1779090356792,41.76,76992.38,155.4,-0.27369,0.0002,13.48018]
[1779090357686,41.75,76993.62,155.4,-0.27344,0.0002,13.47437]
[1779090357740,41.75,76993.62,155.4,-0.27344,0.0002,13.47437]
[1779090358856,41.75,76992.96,155.4,-0.27357,0.0002,13.47735]
[1779090361032,41.75,76993.65,155.4,-0.27342,0.0002,13.474]
[1779090362187,41.75,76993.56,155.4,-0.27344,0.0002,13.47435]
[1779090362274,41.75,76993.9,155.4,-0.27337,0.0002,13.4727]
[1779090365263,41.75,76994.44,155.4,-0.27326,0.0002,13.47019]
[1779090370486,41.75,76995.76,155.4,-0.273,0.0002,13.46406]
[1779090373351,41.75,77001.69,155.4,-0.27184,0.0002,13.43657]
[1779090378386,41.75,77000.62,155.4,-0.27205,0.0002,13.44165]
[1779090379218,41.75,77000.62,155.4,-0.27205,0.0002,13.44165]
[1779090381305,41.75,76998.09,155.4,-0.27255,0.0002,13.45341]
[1779090382416,41.75,76988.4,155.4,-0.27446,0.0002,13.4982]
[1779090383131,41.75,76988.4,155.4,-0.27446,0.0002,13.4982]
[1779090383363,41.75,76988.4,155.4,-0.27446,0.0002,13.4982]
[1779090385218,41.75,76980.45,155.4,-0.27602,0.0002,13.53464]
[1779090387938,41.75,76975.39,155.4,-0.27701,0.0002,13.55751]
[1779090389332,41.75,76975.34,155.4,-0.27702,0.0002,13.55763]
[1779090390213,41.75,76975.34,155.4,-0.27701,0.0002,13.55752]
[1779090391352,41.75,76975.14,155.4,-0.27705,0.0002,13.55832]
[1779090391359,41.75,76975.14,155.4,-0.27705,0.0002,13.55832]
[1779090391479,41.74,76970.47,155.4,-0.2779,0.0002,13.57328]
[1779090393452,41.74,76969.5,155.4,-0.27809,0.0002,13.57763]
[1779090398528,41.74,76969.53,155.4,-0.27807,0.0002,13.57706]
[1779090398558,41.74,76969.53,155.4,-0.27807,0.0002,13.57706]
[1779090398603,41.74,76969.53,155.4,-0.27807,0.0002,13.57706]
[1779090403668,41.74,76972.04,155.4,-0.27756,0.0002,13.56535]
[1779090403672,41.74,76972.04,155.4,-0.27756,0.0002,13.56535]
[1779090409605,41.73,76971.5,155.4,-0.27765,0.0002,13.56743]
[1779090414643,41.73,76971.42,155.4,-0.27765,0.0002,13.56754]
[1779090415600,41.73,76971.42,155.4,-0.27765,0.0002,13.56754]
[1779090418750,41.73,76971.51,155.4,-0.27763,0.0002,13.56695]
[1779090418853,41.73,76971.51,155.4,-0.27763,0.0002,13.56695]
[1779090418998,41.73,76971.51,155.4,-0.27763,0.0002,13.56695]
[1779090419084,41.73,76971.51,155.4,-0.27763,0.0002,13.56695]
[1779090419093,41.73,76971.51,155.4,-0.27763,0.0002,13.56695]
[1779090419103,41.73,76971.51,155.4,-0.27763,0.0002,13.56695]
[1779090419308,41.73,76971.48,155.4,-0.27763,0.0002,13.56705]
[1779090420142,41.73,76971.48,155.4,-0.27763,0.0002,13.56705]
[1779090420164,41.73,76971.48,155.4,-0.27763,0.0002,13.56705]
[1779090420168,41.73,76971.48,155.4,-0.27763,0.0002,13.56705]
[1779090420183,41.73,76971.48,155.4,-0.27763,0.0002,13.56705]
[1779090420283,41.73,76971.48,155.4,-0.27763,0.0002,13.56705]
[1779090420316,41.73,76971.48,155.4,-0.27763,0.0002,13.56705]
[1779090420421,41.73,76971.48,155.4,-0.27763,0.0002,13.56705]
[1779090420489,41.73,76961.67,155.4,-0.27958,0.0002,13.61163]
[1779090420770,41.73,76961.67,155.4,-0.27958,0.0002,13.61163]
[1779090421364,41.73,76961.67,155.4,-0.27958,0.0002,13.61163]
[1779090421712,41.73,76961.64,155.4,-0.27959,0.0002,13.61168]
[1779090422335,41.73,76961.64,155.4,-0.27959,0.0002,13.61168]
[1779090422374,41.73,76961.64,155.4,-0.27959,0.0002,13.61168]
[1779090422436,41.73,76969.32,155.4,-0.27806,0.0002,13.57674]
[1779090423410,41.73,76977.46,155.4,-0.27644,0.0002,13.53954]
[1779090428442,41.73,76977.35,155.4,-0.27646,0.0002,13.54002]
[1779090428462,41.73,76977.35,155.4,-0.27646,0.0002,13.54002]
[1779090428465,41.73,76977.35,155.4,-0.27646,0.0002,13.54002]
[1779090429837,41.73,76979.97,155.4,-0.27594,0.0002,13.52799]
[1779090431330,41.73,76982.75,155.4,-0.27539,0.0002,13.51524]
[1779090431866,41.73,76983.83,155.4,-0.27518,0.0002,13.51029]
[1779090432017,41.73,76983.83,155.4,-0.27518,0.0002,13.51029]
[1779090432042,41.73,76984.11,155.4,-0.27513,0.0002,13.50903]
[1779090432900,41.73,76984.11,155.4,-0.27513,0.0002,13.50903]
[1779090432949,41.73,76988.99,155.4,-0.27416,0.0002,13.48653]
[1779090434541,41.73,76982.76,155.4,-0.27539,0.0002,13.51522]
[1779090440232,41.73,76982.54,155.4,-0.27543,0.0002,13.51617]
[1779090445334,41.73,76986.55,155.4,-0.27464,0.0002,13.49769]
[1779090451561,41.73,76985.76,155.4,-0.2748,0.0002,13.50136]
[1779090456946,41.73,76986.39,155.4,-0.27461,0.0002,13.49224]
[1779090461982,41.73,76986.7,155.4,-0.27455,0.0002,13.49084]
[1779090467017,41.73,76984.0,155.4,-0.27508,0.0002,13.50331]
[1779090469190,41.73,76984.04,155.4,-0.27507,0.0002,13.50312]
[1779090469217,41.73,76984.04,155.4,-0.27507,0.0002,13.50312]
[1779090469222,41.73,76984.04,155.4,-0.27507,0.0002,13.50312]
[1779090469225,41.73,76984.04,155.4,-0.27507,0.0002,13.50312]
[1779090469594,41.73,76984.03,155.4,-0.27508,0.0002,13.50316]
[1779090470300,41.73,76976.46,155.4,-0.27658,0.0002,13.53795]
[1779090470900,41.73,76976.46,155.4,-0.27658,0.0002,13.53795]
[1779090474277,41.73,76971.96,155.4,-0.27747,0.0002,13.55848]
[1779090474746,41.73,76973.75,155.4,-0.27711,0.0002,13.55027]
[1779090475664,41.73,76977.92,155.4,-0.27628,0.0002,13.53116]
[1779090480063,41.73,76979.6,155.4,-0.27595,0.0002,13.52345]
[1779090485233,41.73,76979.66,155.4,-0.27594,0.0002,13.52317]
[1779090485985,41.73,76979.91,155.4,-0.27589,0.0002,13.52203]
[1779090486130,41.73,76979.91,155.4,-0.27589,0.0002,13.52203]
[1779090486569,41.73,76980.76,155.4,-0.27572,0.0002,13.51812]
[1779090488547,41.73,76986.6,155.4,-0.27456,0.0002,13.49121]
[1779090494212,41.73,76983.47,155.4,-0.27518,0.0002,13.50556]
[1779090499307,41.73,76983.23,155.4,-0.27523,0.0002,13.50662]
[1779090499355,41.73,76983.23,155.4,-0.27523,0.0002,13.50662]
[1779090499489,41.73,76983.23,155.4,-0.27522,0.0002,13.50661]
[1779090500376,41.73,76976.65,155.4,-0.27653,0.0002,13.53684]
[1779090506296,41.73,76975.3,155.4,-0.27679,0.0002,13.54292]
[1779090507493,41.73,76975.3,155.4,-0.27679,0.0002,13.54292]
[1779090507533,41.72,76977.53,155.4,-0.27635,0.0002,13.53269]
[1779090508339,41.72,76977.53,155.4,-0.27635,0.0002,13.53269]
[1779090508420,41.72,76977.53,155.4,-0.27635,0.0002,13.53269]
[1779090508475,41.72,76979.45,155.4,-0.27597,0.0002,13.52387]
[1779090508837,41.72,76979.45,155.4,-0.27597,0.0002,13.52387]
[1779090508913,41.72,76979.45,155.4,-0.27597,0.0002,13.52387]
[1779090509462,41.72,76979.45,155.4,-0.27597,0.0002,13.52387]
[1779090509465,41.72,76979.45,155.4,-0.27597,0.0002,13.52387]
[1779090509516,41.72,76971.99,155.4,-0.27745,0.0002,13.55803]
[1779090509820,41.72,76971.99,155.4,-0.27745,0.0002,13.55803]
[1779090509842,41.72,76971.99,155.4,-0.27745,0.0002,13.55803]
[1779090509912,41.72,76971.99,155.4,-0.27745,0.0002,13.55803]
[1779090510324,41.72,76979.2,155.4,-0.27602,0.0002,13.52499]
[1779090511576,41.72,76987.33,155.4,-0.27434,0.0002,13.48133]
[1779090516631,41.73,76989.66,155.4,-0.27389,0.0002,13.47075]
[1779090517374,41.73,76989.58,155.4,-0.27391,0.0002,13.47121]
[1779090519060,41.73,76989.83,155.4,-0.27386,0.0002,13.47009]
[1779090521401,41.73,77001.39,155.4,-0.27159,0.0002,13.41649]
[1779090523853,41.73,77003.34,155.4,-0.27121,0.0002,13.40749]
[1779090524422,41.73,77003.4,155.4,-0.2712,0.0002,13.40724]
[1779090527594,41.73,77003.4,155.4,-0.2712,0.0002,13.40725]
[1779090527974,41.73,77006.63,155.4,-0.27057,0.0002,13.39218]
[1779090528450,41.73,77012.36,155.4,-0.26944,0.0002,13.36536]
[1779090532499,41.73,77014.52,155.4,-0.26903,0.0002,13.35543]
[1779090532506,41.73,77015.16,155.4,-0.26891,0.0002,13.35249]
[1779090537513,41.73,77009.71,155.4,-0.26999,0.0002,13.37841]
[1779090538049,41.73,77009.71,155.4,-0.26999,0.0002,13.37841]
[1779090542530,41.74,77001.13,155.4,-0.27167,0.0002,13.41855]
[1779090547583,41.74,77003.35,155.4,-0.27124,0.0002,13.40827]
[1779090551222,41.74,77002.71,155.4,-0.27137,0.0002,13.41128]
[1779090553626,41.74,76996.27,155.4,-0.27263,0.0002,13.44123]
[1779090554353,41.74,76996.27,155.4,-0.27263,0.0002,13.44123]
[1779090554373,41.74,76996.27,155.4,-0.27263,0.0002,13.44123]
[1779090554449,41.74,76996.27,155.4,-0.27263,0.0002,13.44123]
[1779090554633,41.74,76993.9,155.4,-0.2731,0.0002,13.4522]
[1779090554916,41.74,76993.9,155.4,-0.2731,0.0002,13.4522]
[1779090556683,41.74,76991.86,155.4,-0.2735,0.0002,13.46167]
[1779090557654,41.74,76991.41,155.4,-0.27359,0.0002,13.46377]
[1779090560743,41.74,76995.96,155.4,-0.2727,0.0002,13.44272]
[1779090562630,41.74,76998.91,155.4,-0.27212,0.0002,13.429]
[1779090567725,41.74,77000.89,155.4,-0.27172,0.0002,13.41976]
[1779090573067,41.74,77001.12,155.4,-0.27161,0.0002,13.41237]
[1779090577259,41.74,77000.61,155.4,-0.27171,0.0002,13.41469]
[1779090579470,41.73,76994.83,155.4,-0.27284,0.0002,13.44144]
[1779090583837,41.73,76989.08,155.4,-0.27397,0.0002,13.46787]
[1779090588877,41.73,76989.3,155.4,-0.27391,0.0002,13.46658]
[1779090593913,41.73,76989.78,155.4,-0.27381,0.0002,13.46414]
[1779090597086,41.73,76991.29,155.4,-0.27351,0.0002,13.45708]
[1779090600277,41.73,76985.56,155.4,-0.27464,0.0002,13.48346]
[1779090600958,41.73,76986.12,155.4,-0.27452,0.0002,13.48087]
[1779090601647,41.73,76986.12,155.4,-0.27452,0.0002,13.48087]
[1779090602579,41.73,76992.12,155.4,-0.27334,0.0002,13.45314]
[1779090605381,41.73,76987.65,155.4,-0.27422,0.0002,13.47383]
[1779090605400,41.73,76987.65,155.4,-0.27422,0.0002,13.47383]
[1779090605499,41.73,76987.65,155.4,-0.27422,0.0002,13.47383]
[1779090605747,41.73,76985.14,155.4,-0.27472,0.0002,13.48542]
[1779090606719,41.73,76985.14,155.4,-0.27472,0.0002,13.48542]
[1779090606371,41.73,76976.88,155.4,-0.27636,0.0002,13.52339]
[1779090606767,41.73,76976.88,155.4,-0.27636,0.0002,13.52339]
[1779090607269,41.73,76976.88,155.4,-0.27636,0.0002,13.52339]
[1779090610077,41.73,76978.02,155.4,-0.27613,0.0002,13.51807]
[1779090610137,41.73,76978.02,155.4,-0.27613,0.0002,13.51807]
[1779090610303,41.73,76978.02,155.4,-0.27613,0.0002,13.51807]
[1779090611824,41.73,76983.76,155.4,-0.27499,0.0002,13.49162]
[1779090617134,41.73,76984.98,155.4,-0.27475,0.0002,13.48601]
[1779090625307,41.73,76984.5,155.4,-0.27484,0.0002,13.48828]
[1779090626081,41.73,76984.52,155.4,-0.27484,0.0002,13.48821]
[1779090626166,41.73,76984.52,155.4,-0.27484,0.0002,13.48821]
[1779090626304,41.73,76984.52,155.4,-0.27484,0.0002,13.48821]
[1779090627222,41.73,76984.68,155.4,-0.27481,0.0002,13.48748]
[1779090627296,41.73,76975.69,155.4,-0.27659,0.0002,13.5288]
[1779090629387,41.73,76973.82,155.4,-0.27696,0.0002,13.53735]
[1779090630293,41.73,76973.86,155.4,-0.27695,0.0002,13.53711]
[1779090633864,41.73,76975.13,155.4,-0.27663,0.0002,13.52496]
[1779090639270,41.72,76972.37,155.4,-0.27717,0.0002,13.53742]
[1779090639372,41.72,76972.37,155.4,-0.27717,0.0002,13.53742]
[1779090640863,41.72,76972.09,155.4,-0.27722,0.0002,13.53863]
[1779090640917,41.72,76972.09,155.4,-0.27722,0.0002,13.53863]
[1779090646278,41.72,76974.77,155.4,-0.27668,0.0002,13.52625]
[1779090648740,41.72,76974.88,155.4,-0.27666,0.0002,13.52573]
[1779090648769,41.72,76974.88,155.4,-0.27666,0.0002,13.52573]
[1779090648933,41.72,76974.42,155.4,-0.27675,0.0002,13.52782]
[1779090649372,41.72,76974.42,155.4,-0.27675,0.0002,13.52782]
[1779090650133,41.72,76970.79,155.4,-0.27747,0.0002,13.5444]
[1779090650740,41.72,76964.34,155.4,-0.27875,0.0002,13.57376]
[1779090651580,41.72,76964.34,155.4,-0.27875,0.0002,13.57376]
[1779090651674,41.72,76964.34,155.4,-0.27875,0.0002,13.57376]
[1779090651775,41.72,76961.8,155.4,-0.27926,0.0002,13.58523]
[1779090653416,41.72,76961.05,155.4,-0.27941,0.0002,13.58862]
[1779090654730,41.72,76960.24,155.4,-0.27957,0.0002,13.59228]
[1779090654762,41.72,76960.22,155.4,-0.27957,0.0002,13.59235]
[1779090654821,41.72,76960.22,155.4,-0.27957,0.0002,13.59235]
[1779090656084,41.72,76960.55,155.4,-0.2795,0.0002,13.59077]
[1779090656440,41.72,76960.55,155.4,-0.2795,0.0002,13.59077]
[1779090657607,41.72,76963.03,155.4,-0.279,0.0002,13.57944]
[1779090657631,41.72,76969.41,155.4,-0.27773,0.0002,13.55033]
[1779090661950,41.72,76971.36,155.4,-0.27734,0.0002,13.54134]
[1779090664786,41.72,76971.89,155.4,-0.27723,0.0002,13.53885]
[1779090668232,41.72,76971.89,155.4,-0.27723,0.0002,13.5388]
[1779090668355,41.72,76971.89,155.4,-0.27723,0.0002,13.5388]
[1779090672937,41.71,76972.78,155.4,-0.27705,0.0002,13.53459]
[1779090672941,41.71,76972.78,155.4,-0.27705,0.0002,13.53459]
[1779090672951,41.71,76972.78,155.4,-0.27705,0.0002,13.53459]
[1779090674109,41.71,76975.29,155.4,-0.27655,0.0002,13.52309]
[1779090674147,41.71,76975.29,155.4,-0.27655,0.0002,13.52309]
[1779090675121,41.71,76976.96,155.4,-0.27622,0.0002,13.51543]
[1779090675303,41.71,76976.96,155.4,-0.27622,0.0002,13.51543]
[1779090676115,41.71,76977.03,155.4,-0.2762,0.0002,13.51511]
[1779090678358,41.71,76977.44,155.4,-0.27612,0.0002,13.51324]
[1779090679001,41.71,76978.58,155.4,-0.2759,0.0002,13.50801]
[1779090684687,41.72,76980.57,155.4,-0.2755,0.0002,13.49893]
[1779090690592,41.72,76977.74,155.4,-0.27607,0.0002,13.512]
[1779090691069,41.72,76977.74,155.4,-0.27607,0.0002,13.512]
[1779090691129,41.72,76977.74,155.4,-0.27607,0.0002,13.512]
[1779090691611,41.72,76977.74,155.4,-0.27607,0.0002,13.512]
[1779090691691,41.72,76984.1,155.4,-0.27474,0.0002,13.47649]
[1779090692606,41.72,76989.92,155.4,-0.27359,0.0002,13.44959]
[1779090697641,41.72,76990.23,155.4,-0.27354,0.0002,13.44829]
[1779090702676,41.72,76988.89,155.4,-0.2738,0.0002,13.45453]
[1779090707711,41.72,76988.57,155.4,-0.27387,0.0002,13.45605]
[1779090712746,41.72,76986.1,155.4,-0.27436,0.0002,13.46751]
[1779090717781,41.72,76983.28,155.4,-0.27491,0.0002,13.48047]
[1779090720563,41.72,76982.66,155.4,-0.27503,0.0002,13.4833]
[1779090720619,41.72,76982.66,155.4,-0.27503,0.0002,13.4833]
[1779090724438,41.72,76982.8,155.4,-0.27501,0.0002,13.48262]
[1779090724583,41.72,76982.8,155.4,-0.27501,0.0002,13.48262]
[1779090729865,41.72,76988.28,155.4,-0.27393,0.0002,13.45741]
[1779090735143,41.72,76989.04,155.4,-0.27378,0.0002,13.45399]
[1779090740500,41.72,76990.94,155.4,-0.27341,0.0002,13.44529]
[1779090746466,41.72,76991.85,155.4,-0.27323,0.0002,13.4412]
[1779090749372,41.72,76997.24,155.4,-0.27218,0.0002,13.41631]
[1779090755040,41.72,76999.88,155.4,-0.2716,0.0002,13.39802]
[1779090760060,41.73,77000.89,155.4,-0.27141,0.0002,13.39355]
[1779090761544,41.73,77002.64,155.4,-0.27107,0.0002,13.38545]
[1779090762566,41.73,76995.88,155.4,-0.27241,0.0002,13.4171]
[1779090765683,41.73,76993.09,155.4,-0.27296,0.0002,13.43012]
[1779090767361,41.73,76998.01,155.4,-0.272,0.0002,13.40739]
[1779090769354,41.73,76998.96,155.4,-0.27181,0.0002,13.40297]
[1779090775180,41.73,76999.14,155.4,-0.27179,0.0002,13.40246]
[1779090780304,41.73,76999.83,155.4,-0.27166,0.0002,13.39944]
[1779090786257,41.74,77001.76,155.4,-0.27129,0.0002,13.39079]
[1779090792299,41.74,77004.17,155.4,-0.27083,0.0002,13.37991]
[1779090793707,41.74,77004.17,155.4,-0.27083,0.0002,13.37991]
[1779090796875,41.74,77010.12,155.4,-0.26968,0.0002,13.35243]
[1779090802373,41.75,77010.11,155.4,-0.2697,0.0002,13.353]
[1779090807494,41.75,77009.33,155.4,-0.26987,0.0002,13.35698]
[1779090813450,41.76,77004.34,155.4,-0.2708,0.0002,13.3745]
[1779090819492,41.76,77004.84,155.4,-0.27072,0.0002,13.37254]
[1779090824528,41.76,77006.31,155.4,-0.27044,0.0002,13.36599]
[1779090829731,41.76,77006.31,155.4,-0.27045,0.0002,13.36621]
[1779090836169,41.77,77008.16,155.4,-0.2701,0.0002,13.35786]
[1779090836218,41.77,77008.16,155.4,-0.2701,0.0002,13.35786]
[1779090842653,41.77,77011.48,155.4,-0.26949,0.0002,13.34326]
[1779090850709,41.78,77011.24,155.4,-0.26956,0.0002,13.34507]
[1779090855744,41.78,77012.28,155.4,-0.26938,0.0002,13.34064]
[1779090857860,41.78,77012.57,155.4,-0.26932,0.0002,13.33937]
[1779090863804,41.79,77014.63,155.4,-0.26895,0.0002,13.33045]
[1779090869846,41.8,77014.87,155.4,-0.26893,0.0002,13.32996]
[1779090874881,41.8,77014.78,155.4,-0.2689,0.0002,13.32462]
[1779090875798,41.8,77014.78,155.4,-0.2689,0.0002,13.32462]
[1779090880923,41.81,77018.05,155.4,-0.26829,0.0002,13.30997]
[1779090885958,41.81,77018.27,155.4,-0.26827,0.0002,13.30954]
[1779090888668,41.81,77019.35,155.4,-0.26807,0.0002,13.30471]
[1779090888714,41.81,77019.35,155.4,-0.26807,0.0002,13.30471]
[1779090892543,41.82,77017.73,155.4,-0.26841,0.0002,13.31282]
[1779090895342,41.82,77017.58,155.4,-0.26845,0.0002,13.31388]
[1779090896431,41.82,77012.83,155.4,-0.26938,0.0002,13.33627]
[1779090896927,41.82,77012.83,155.4,-0.26938,0.0002,13.33627]
[1779090898042,41.82,77007.51,155.4,-0.27043,0.0002,13.36129]
[1779090903798,41.83,77007.89,155.4,-0.27037,0.0002,13.35979]
[1779090909567,41.83,77005.18,155.4,-0.27091,0.0002,13.37279]
[1779090912818,41.83,77003.1,155.4,-0.27133,0.0002,13.38263]
[1779090912859,41.83,77003.1,155.4,-0.27133,0.0002,13.38263]
[1779090912860,41.83,77003.1,155.4,-0.27133,0.0002,13.38263]
[1779090912894,41.83,77003.1,155.4,-0.27133,0.0002,13.38263]
[1779090912912,41.83,77003.53,155.4,-0.27125,0.0002,13.38074]
[1779090913948,41.83,77003.53,155.4,-0.27125,0.0002,13.38074]
[1779090914049,41.83,76998.67,155.4,-0.27221,0.0002,13.40339]
[1779090915717,41.83,76995.12,155.4,-0.27291,0.0002,13.4199]
[1779090915810,41.83,76995.2,155.4,-0.27289,0.0002,13.41959]
[1779090921789,41.84,76995.53,155.4,-0.27284,0.0002,13.41831]
[1779090922870,41.84,76995.85,155.4,-0.27278,0.0002,13.41695]
[1779090923568,41.84,76998.64,155.4,-0.27224,0.0002,13.40411]
[1779090926174,41.84,77000.18,155.4,-0.27194,0.0002,13.39707]
[1779090929126,41.84,77000.91,155.4,-0.2718,0.0002,13.39385]
[1779090931498,41.84,77001.11,155.4,-0.27176,0.0002,13.39295]
[1779090937317,41.84,77000.99,155.4,-0.27173,0.0002,13.38747]
[1779090942123,41.84,77001.9,155.4,-0.27156,0.0002,13.38339]
[1779090943441,41.84,77001.92,155.4,-0.27155,0.0002,13.38333]
[1779090945374,41.84,77008.87,155.4,-0.27019,0.0002,13.35106]
[1779090947388,41.85,77014.24,155.4,-0.26915,0.0002,13.32606]
[1779090949251,41.85,77014.52,155.4,-0.2691,0.0002,13.32491]
[1779090952025,41.85,77015.15,155.4,-0.26898,0.0002,13.32204]
[1779090953430,41.85,77008.97,155.4,-0.2702,0.0002,13.35118]
[1779090958465,41.85,77004.67,155.4,-0.27105,0.0002,13.37144]
[1779090962503,41.85,77004.76,155.4,-0.27104,0.0002,13.37111]
[1779090962706,41.85,77004.76,155.4,-0.27104,0.0002,13.37111]
[1779090962899,41.85,77004.69,155.4,-0.27105,0.0002,13.3715]
[1779090963500,41.85,76998.12,155.4,-0.27235,0.0002,13.40209]
[1779090968535,41.86,76996.08,155.4,-0.27276,0.0002,13.4118]
[1779090970380,41.86,76996.15,155.4,-0.27275,0.0002,13.41153]
[1779090970549,41.86,76996.18,155.4,-0.27274,0.0002,13.41145]
[1779090975584,41.86,76996.36,155.4,-0.27271,0.0002,13.41075]
[1779090980619,41.86,76996.36,155.4,-0.27272,0.0002,13.4109]
[1779090986020,41.86,76997.73,155.4,-0.27246,0.0002,13.40469]
[1779090987937,41.86,76998.4,155.4,-0.27233,0.0002,13.40167]
[1779090988298,41.86,76998.96,155.4,-0.27222,0.0002,13.39912]
[1779090989049,41.86,77018.4,155.4,-0.26841,0.0002,13.30843]
[1779090989984,41.86,77018.4,155.4,-0.26841,0.0002,13.30843]
[1779090990013,41.86,77037.47,155.4,-0.26471,0.00019,13.21848]
[1779090991035,41.86,77037.47,155.4,-0.26471,0.00019,13.21848]
[1779090991083,41.86,77041.37,155.4,-0.26389,0.00019,13.19376]
[1779090991607,41.86,77041.37,155.4,-0.26389,0.00019,13.19376]
[1779090991610,41.86,77041.37,155.4,-0.26389,0.00019,13.19376]
[1779090992039,41.86,77040.04,155.4,-0.26415,0.00019,13.20021]
[1779090992176,41.86,77040.04,155.4,-0.26415,0.00019,13.20021]
[1779090992959,41.86,77040.04,155.4,-0.26415,0.00019,13.20021]
[1779090993077,41.86,77040.04,155.4,-0.26415,0.00019,13.20021]
[1779090993146,41.86,77036.89,155.4,-0.26476,0.00019,13.21523]
[1779090993605,41.86,77036.89,155.4,-0.26476,0.00019,13.21523]
[1779090993611,41.86,77036.89,155.4,-0.26476,0.00019,13.21523]
[1779090993639,41.86,77036.89,155.4,-0.26476,0.00019,13.21523]
[1779090993712,41.86,77035.11,155.4,-0.2651,0.00019,13.22357]
[1779090995019,41.86,77035.11,155.4,-0.2651,0.00019,13.22357]
[1779090995270,41.86,77034.03,155.4,-0.26531,0.00019,13.22865]
[1779090995282,41.86,77034.03,155.4,-0.26531,0.00019,13.22865]
[1779090995411,41.86,77034.03,155.4,-0.26531,0.00019,13.22865]
[1779090995442,41.86,77034.03,155.4,-0.26531,0.00019,13.22865]
[1779090995685,41.86,77034.03,155.4,-0.26531,0.00019,13.22865]
[1779090995783,41.86,77034.03,155.4,-0.26531,0.00019,13.22865]
[1779090996034,41.86,77034.03,155.4,-0.26531,0.00019,13.22865]
[1779090996108,41.86,77007.3,155.4,-0.27052,0.0002,13.35423]
[1779090997226,41.86,77006.88,155.4,-0.2706,0.0002,13.35618]
[1779090998072,41.86,77003.4,155.4,-0.27129,0.0002,13.37242]
[1779090999068,41.86,77003.4,155.4,-0.27129,0.0002,13.37242]
[1779090999163,41.86,77003.4,155.4,-0.27129,0.0002,13.37242]
[1779091000328,41.86,77003.49,155.4,-0.27127,0.0002,13.37209]
[1779091000698,41.86,77003.49,155.4,-0.27127,0.0002,13.37209]
[1779091000831,41.86,77003.49,155.4,-0.27127,0.0002,13.37209]
[1779091000852,41.86,77003.49,155.4,-0.27127,0.0002,13.37209]
[1779091000855,41.86,77003.49,155.4,-0.27127,0.0002,13.37209]
[1779091000910,41.86,77003.28,155.4,-0.27132,0.0002,13.3731]
[1779091001210,41.86,77003.28,155.4,-0.27132,0.0002,13.3731]
[1779091001776,41.86,77009.92,155.4,-0.27001,0.0002,13.34215]
[1779091002900,41.86,77009.92,155.4,-0.27001,0.0002,13.34215]
[1779091007938,41.86,77010.95,155.4,-0.26981,0.0002,13.33737]
[1779091008050,41.86,77010.95,155.4,-0.26981,0.0002,13.33737]
[1779091008399,41.86,77011.28,155.4,-0.26975,0.0002,13.33583]
[1779091012508,41.86,77011.07,155.4,-0.26979,0.0002,13.33683]
[1779091012668,41.86,77011.07,155.4,-0.26979,0.0002,13.33683]
[1779091012853,41.86,77013.0,155.4,-0.26941,0.0002,13.32781]
[1779091013673,41.86,77013.0,155.4,-0.26941,0.0002,13.32781]
[1779091019902,41.86,77019.26,155.4,-0.26819,0.0002,13.29845]
[1779091022923,41.86,77024.63,155.4,-0.26714,0.00019,13.2732]
[1779091027959,41.87,77027.1,155.4,-0.26667,0.00019,13.26172]
[1779091029975,41.87,77027.06,155.4,-0.26668,0.00019,13.26195]
[1779091030077,41.87,77026.71,155.4,-0.26675,0.00019,13.26364]
[1779091035245,41.87,77029.09,155.4,-0.26628,0.00019,13.25232]
[1779091035400,41.87,77029.09,155.4,-0.26628,0.00019,13.25232]
[1779091037217,41.87,77030.64,155.4,-0.26598,0.00019,13.24497]
[1779091042266,41.87,77032.18,155.4,-0.26568,0.00019,13.23764]
[1779091047358,41.87,77031.44,155.4,-0.26582,0.00019,13.24115]
[1779091049755,41.87,77030.99,155.4,-0.26591,0.00019,13.24329]
[1779091050407,41.87,77030.15,155.4,-0.26607,0.00019,13.24726]
[1779091054600,41.86,77024.72,155.4,-0.26706,0.00019,13.26653]
[1779091055154,41.86,77024.72,155.4,-0.26706,0.00019,13.26653]
[1779091055149,41.86,77022.86,155.4,-0.26742,0.00019,13.27527]
[1779091055635,41.86,77022.86,155.4,-0.26742,0.00019,13.27527]
[1779091056376,41.86,77022.36,155.4,-0.26752,0.00019,13.27758]
[1779091057168,41.86,77021.81,155.4,-0.26762,0.00019,13.28013]
[1779091058508,41.86,77021.54,155.4,-0.26767,0.00019,13.28136]
[1779091063251,41.86,77019.29,155.4,-0.26811,0.0002,13.29182]
[1779091064217,41.86,77018.52,155.4,-0.26826,0.0002,13.29543]
[1779091066904,41.86,77018.19,155.4,-0.26832,0.0002,13.29697]
[1779091067851,41.86,77018.19,155.4,-0.26832,0.0002,13.29696]
[1779091072519,41.86,77018.13,155.4,-0.26834,0.0002,13.29746]
[1779091073111,41.86,77018.13,155.4,-0.26834,0.0002,13.29746]
[1779091073855,41.86,77009.01,155.4,-0.27013,0.0002,13.34016]
[1779091074517,41.86,77009.01,155.4,-0.27013,0.0002,13.34016]
[1779091079568,41.86,77005.63,155.4,-0.27079,0.0002,13.35584]
[1779091080693,41.86,77005.5,155.4,-0.27081,0.0002,13.35643]
[1779091080780,41.86,77005.5,155.4,-0.27081,0.0002,13.3564]
[1779091084909,41.86,77010.36,155.4,-0.26986,0.0002,13.33373]
[1779091090173,41.86,77012.83,155.4,-0.26937,0.0002,13.3222]
[1779091095446,41.86,77013.2,155.4,-0.26931,0.0002,13.32055]
[1779091100481,41.86,77013.37,155.4,-0.26927,0.0002,13.31981]
[1779091104386,41.87,77017.48,155.4,-0.26847,0.0002,13.30062]
[1779091109545,41.87,77017.25,155.4,-0.26852,0.0002,13.30166]
[1779091112288,41.86,77017.61,155.4,-0.26838,0.0002,13.29364]
[1779091113573,41.86,77028.41,155.4,-0.26627,0.00019,13.24278]
[1779091116404,41.87,77032.31,155.4,-0.26552,0.00019,13.22441]
[1779091117609,41.87,77031.53,155.4,-0.26567,0.00019,13.22815]
[1779091122830,41.87,77029.85,155.4,-0.266,0.00019,13.23626]
[1779091126571,41.87,77029.41,155.4,-0.2661,0.00019,13.23855]
[1779091131699,41.87,77029.91,155.4,-0.26601,0.00019,13.23652]
[1779091133789,41.87,77029.93,155.4,-0.26601,0.00019,13.23647]
[1779091140043,41.87,77030.58,155.4,-0.2659,0.00019,13.23367]
[1779091140160,41.87,77030.58,155.4,-0.2659,0.00019,13.23367]
[1779091140186,41.87,77030.58,155.4,-0.2659,0.00019,13.23367]
[1779091140424,41.87,77030.6,155.4,-0.26589,0.00019,13.23362]
[1779091140951,41.87,77030.6,155.4,-0.26589,0.00019,13.23362]
[1779091141769,41.88,77025.16,155.4,-0.26696,0.00019,13.25939]
[1779091143799,41.88,77022.39,155.4,-0.2675,0.00019,13.27245]
[1779091149303,41.88,77021.74,155.4,-0.26763,0.00019,13.27563]
[1779091154863,41.88,77024.32,155.4,-0.26714,0.00019,13.26377]
[1779091159899,41.88,77024.69,155.4,-0.26707,0.00019,13.26228]
[1779091164934,41.88,77024.78,155.4,-0.26707,0.00019,13.26211]
[1779091170472,41.89,77025.19,155.4,-0.267,0.00019,13.2604]
[1779091177020,41.89,77026.44,155.4,-0.2667,0.00019,13.24868]
[1779091179260,41.89,77026.59,155.4,-0.26668,0.00019,13.24804]
[1779091182780,41.89,77029.78,155.4,-0.26607,0.00019,13.23321]
[1779091185118,41.89,77029.95,155.4,-0.26604,0.00019,13.23251]
[1779091191120,41.9,77029.31,155.4,-0.26618,0.00019,13.23589]
[1779091192986,41.9,77028.74,155.4,-0.26629,0.00019,13.23863]
[1779091195437,41.9,77028.56,155.4,-0.26633,0.00019,13.23962]
[1779091196157,41.9,77028.69,155.4,-0.26631,0.00019,13.23912]
[1779091200761,41.9,77028.8,155.4,-0.2663,0.00019,13.23906]
[1779091200060,41.9,77028.8,155.4,-0.2663,0.00019,13.23906]
[1779091210502,41.9,77028.8,155.4,-0.2663,0.00019,13.23906]
[1779091211262,41.9,77052.94,155.4,-0.26163,0.00019,13.12433]
[1779091213176,41.9,77052.8,155.4,-0.26166,0.00019,13.125]
[1779091213258,41.9,77052.8,155.4,-0.26166,0.00019,13.125]
[1779091213360,41.9,77053.1,155.4,-0.2616,0.00019,13.12356]
[1779091213477,41.9,77053.1,155.4,-0.2616,0.00019,13.12356]
[1779091213980,41.9,77053.1,155.4,-0.2616,0.00019,13.12356]
[1779091214386,41.9,77050.86,155.4,-0.26204,0.00019,13.13428]
[1779091215515,41.9,77050.79,155.4,-0.26205,0.00019,13.13461]
[1779091221107,41.9,77052.96,155.4,-0.26163,0.00019,13.12423]
[1779091226387,41.9,77053.17,155.4,-0.26159,0.00019,13.12323]
[1779091227104,41.9,77053.17,155.4,-0.26159,0.00019,13.12323]
[1779091227544,41.9,77053.11,155.4,-0.2616,0.00019,13.12352]
[1779091228403,41.9,77058.86,155.4,-0.2605,0.00019,13.09594]
[1779091229410,41.9,77064.5,155.4,-0.25941,0.00019,13.06881]
[1779091232994,41.9,77066.83,155.4,-0.2589,0.00019,13.05121]
[1779091233026,41.9,77066.83,155.4,-0.2589,0.00019,13.05121]
[1779091233190,41.9,77067.31,155.4,-0.2588,0.00019,13.04889]
[1779091234007,41.9,77067.31,155.4,-0.2588,0.00019,13.04889]
[1779091234060,41.9,77067.31,155.4,-0.2588,0.00019,13.04889]
[1779091235071,41.9,77065.77,155.4,-0.2591,0.00019,13.05632]
[1779091235102,41.9,77065.77,155.4,-0.2591,0.00019,13.05632]
[1779091235873,41.9,77062.51,155.4,-0.25973,0.00019,13.07203]
[1779091236174,41.9,77062.51,155.4,-0.25973,0.00019,13.07203]
[1779091236190,41.9,77062.51,155.4,-0.25973,0.00019,13.07203]
[1779091236281,41.9,77062.03,155.4,-0.25982,0.00019,13.07434]
[1779091237219,41.9,77062.03,155.4,-0.25982,0.00019,13.07434]
[1779091237243,41.9,77062.03,155.4,-0.25982,0.00019,13.07434]
[1779091238277,41.9,77061.23,155.4,-0.25997,0.00019,13.07819]
[1779091238298,41.9,77061.23,155.4,-0.25997,0.00019,13.07819]
[1779091239364,41.9,77061.52,155.4,-0.25992,0.00019,13.0768]
[1779091239386,41.9,77061.52,155.4,-0.25992,0.00019,13.0768]
[1779091240423,41.9,77061.8,155.4,-0.25986,0.00019,13.07545]
[1779091240443,41.9,77062.8,155.4,-0.25967,0.00019,13.07063]
[1779091241457,41.9,77063.72,155.4,-0.25949,0.00019,13.0662]
[1779091241491,41.9,77063.72,155.4,-0.25949,0.00019,13.0662]
[1779091241497,41.9,77063.72,155.4,-0.25949,0.00019,13.0662]
[1779091242540,41.9,77060.97,155.4,-0.26002,0.00019,13.07944]
[1779091242560,41.9,77060.97,155.4,-0.26002,0.00019,13.07944]
[1779091243574,41.9,77062.56,155.4,-0.25972,0.00019,13.07179]
[1779091243680,41.9,77062.56,155.4,-0.25972,0.00019,13.07179]
[1779091243684,41.9,77062.56,155.4,-0.25972,0.00019,13.07179]
[1779091244438,41.9,77063.83,155.4,-0.25948,0.00019,13.06589]
[1779091244715,41.9,77063.83,155.4,-0.25948,0.00019,13.06589]
[1779091244761,41.9,77063.83,155.4,-0.25948,0.00019,13.06589]
[1779091244773,41.9,77063.83,155.4,-0.25948,0.00019,13.06589]
[1779091245790,41.9,77063.62,155.4,-0.25952,0.00019,13.0669]
[1779091247540,41.91,77057.92,155.4,-0.26064,0.00019,13.09492]
[1779091253446,41.91,77054.99,155.4,-0.26123,0.00019,13.10964]
[1779091253468,41.92,77054.87,155.4,-0.26126,0.00019,13.11038]
[1779091258617,41.92,77056.5,155.4,-0.26098,0.00019,13.10355]
[1779091263652,41.93,77054.51,155.4,-0.2614,0.00019,13.11388]
[1779091268688,41.94,77054.85,155.4,-0.26136,0.00019,13.11302]
[1779091271712,41.94,77057.85,155.4,-0.2608,0.00019,13.09897]
[1779091271750,41.94,77057.98,155.4,-0.26078,0.00019,13.09851]
[1779091277393,41.94,77056.56,155.4,-0.26106,0.00019,13.1057]
[1779091278758,41.95,77065.3,155.4,-0.2594,0.00019,13.06401]
[1779091280412,41.95,77065.3,155.4,-0.2594,0.00019,13.06401]
[1779091280470,41.95,77066.75,155.4,-0.25913,0.00019,13.05731]
[1779091281779,41.95,77060.47,155.4,-0.26034,0.00019,13.0877]
[1779091286814,41.96,77061.45,155.4,-0.26019,0.00019,13.08388]
[1779091292482,41.96,77060.8,155.4,-0.26034,0.00019,13.08771]
[1779091299089,41.97,77061.79,155.4,-0.26013,0.00019,13.07782]
[1779091305802,41.98,77061.99,155.4,-0.26014,0.00019,13.07808]
[1779091311989,41.99,77060.56,155.4,-0.26046,0.00019,13.08614]
[1779091317024,42.0,77059.01,155.4,-0.26079,0.00019,13.09435]
[1779091319038,42.0,77053.72,155.4,-0.26181,0.00019,13.11992]
[1779091322384,42.0,77050.69,155.4,-0.26241,0.00019,13.13462]
[1779091323562,42.0,77050.52,155.4,-0.26245,0.00019,13.13565]
[1779091323800,42.0,77050.52,155.4,-0.26245,0.00019,13.13565]
[1779091323801,42.0,77050.52,155.4,-0.26245,0.00019,13.13565]
[1779091324099,42.0,77050.52,155.4,-0.26245,0.00019,13.13565]
[1779091324176,42.0,77045.01,155.4,-0.26351,0.00019,13.16196]
[1779091325080,42.01,77039.71,155.4,-0.26454,0.00019,13.18716]
[1779091325630,42.01,77039.71,155.4,-0.26454,0.00019,13.18716]
[1779091329654,42.01,77037.18,155.4,-0.26504,0.00019,13.19939]
[1779091329687,42.01,77037.18,155.4,-0.26504,0.00019,13.19939]
[1779091331279,42.01,77035.6,155.4,-0.26535,0.00019,13.20685]
[1779091331314,42.01,77035.6,155.4,-0.26535,0.00019,13.20685]
[1779091331415,42.01,77034.13,155.4,-0.26563,0.00019,13.21387]
[1779091336143,42.01,77033.77,155.4,-0.26571,0.00019,13.21586]
[1779091336157,42.01,77034.12,155.4,-0.26565,0.00019,13.21431]
[1779091337164,42.01,77040.53,155.4,-0.26441,0.00019,13.18406]
[1779091338178,42.01,77040.53,155.4,-0.26441,0.00019,13.18406]
[1779091339646,42.01,77042.5,155.4,-0.26404,0.00019,13.17487]
[1779091345396,42.02,77043.16,155.4,-0.26393,0.00019,13.17216]
[1779091347482,42.02,77043.9,155.4,-0.26379,0.00019,13.16882]
[1779091348685,42.02,77044.56,155.4,-0.26367,0.00019,13.16586]
[1779091349259,42.02,77044.58,155.4,-0.26367,0.00019,13.16585]
[1779091352378,42.02,77044.77,155.4,-0.26357,0.00019,13.15874]
[1779091354294,42.02,77052.51,155.4,-0.26208,0.00019,13.12195]
[1779091355654,42.02,77055.0,155.4,-0.2616,0.00019,13.1101]
[1779091356179,42.02,77055.0,155.4,-0.2616,0.00019,13.1101]
[1779091360280,42.02,77053.72,155.4,-0.26185,0.00019,13.11645]
[1779091360381,42.02,77053.34,155.4,-0.26193,0.00019,13.11838]
[1779091361799,42.03,77052.89,155.4,-0.26202,0.00019,13.12065]
[1779091361850,42.03,77052.89,155.4,-0.26202,0.00019,13.12065]
[1779091362350,42.03,77041.27,155.4,-0.26426,0.00019,13.17585]
[1779091362832,42.03,77041.27,155.4,-0.26426,0.00019,13.17585]
[1779091363280,42.03,77041.27,155.4,-0.26426,0.00019,13.17585]
[1779091364364,42.03,77028.99,155.4,-0.26665,0.00019,13.23388]
[1779091365371,42.03,77023.7,155.4,-0.26768,0.00019,13.25874]
[1779091367106,42.03,77024.12,155.4,-0.26759,0.00019,13.25675]
[1779091367603,42.03,77024.58,155.4,-0.2675,0.00019,13.25458]
[1779091367944,42.03,77024.58,155.4,-0.2675,0.00019,13.25458]
[1779091369399,42.03,77033.58,155.4,-0.26576,0.00019,13.21227]
[1779091369971,42.03,77033.58,155.4,-0.26576,0.00019,13.21227]
[1779091370406,42.03,77034.97,155.4,-0.26548,0.00019,13.20568]
[1779091371373,42.03,77034.97,155.4,-0.26548,0.00019,13.20568]
[1779091376448,42.02,77036.14,155.4,-0.26525,0.00019,13.19999]
[1779091383497,42.03,77035.32,155.4,-0.26542,0.00019,13.20399]
[1779091383779,42.03,77035.32,155.4,-0.26542,0.00019,13.20399]
[1779091385363,42.03,77036.26,155.4,-0.26524,0.00019,13.1996]
[1779091385365,42.03,77036.26,155.4,-0.26524,0.00019,13.1996]
[1779091388134,42.04,77040.17,155.4,-0.26455,0.00019,13.18282]
[1779091388532,42.04,77040.27,155.4,-0.26452,0.00019,13.18227]
[1779091393188,42.04,77042.06,155.4,-0.26417,0.00019,13.17357]
[1779091396452,42.04,77041.74,155.4,-0.26423,0.00019,13.17513]
[1779091397299,42.04,77041.74,155.4,-0.26423,0.00019,13.17513]
[1779091399398,42.04,77041.53,155.4,-0.26427,0.00019,13.17612]
[1779091404644,42.04,77041.43,155.4,-0.26428,0.00019,13.17635]
[1779091407722,42.04,77041.67,155.4,-0.26423,0.00019,13.17514]
[1779091410564,42.03,77041.71,155.4,-0.26422,0.00019,13.1749]
[1779091413859,42.03,77051.47,155.4,-0.26227,0.00019,13.1222]
[1779091417911,42.04,77055.23,155.4,-0.26156,0.00019,13.10452]
[1779091419097,42.04,77055.47,155.4,-0.26151,0.00019,13.10344]
[1779091419276,42.04,77055.7,155.4,-0.26147,0.00019,13.10241]
[1779091421185,42.04,77059.38,155.4,-0.26077,0.00019,13.08485]
[1779091421395,42.04,77059.44,155.4,-0.26076,0.00019,13.08462]
[1779091424440,42.04,77059.0,155.4,-0.26085,0.00019,13.08688]
[1779091426245,42.04,77058.53,155.4,-0.26094,0.00019,13.08928]
[1779091429250,42.04,77057.28,155.4,-0.26119,0.00019,13.09545]
[1779091430288,42.04,77055.65,155.4,-0.26151,0.00019,13.10329]
[1779091431518,42.04,77052.56,155.4,-0.2621,0.00019,13.11808]
[1779091431619,42.04,77051.43,155.4,-0.26232,0.00019,13.12352]
[1779091433608,42.04,77051.63,155.4,-0.26229,0.00019,13.12257]
[1779091433854,42.04,77051.77,155.4,-0.26226,0.00019,13.12194]
[1779091438905,42.05,77048.17,155.4,-0.26296,0.00019,13.13915]
[1779091439741,42.05,77046.53,155.4,-0.26327,0.00019,13.14695]
[1779091441875,42.05,77045.12,155.4,-0.26354,0.00019,13.15364]
[1779091444430,42.04,77046.16,155.4,-0.26334,0.00019,13.14867]
[1779091444478,42.04,77046.16,155.4,-0.26334,0.00019,13.14868]
[1779091449471,42.05,77051.51,155.4,-0.26232,0.00019,13.12333]
[1779091454740,42.05,77055.02,155.4,-0.26165,0.00019,13.10674]
[1779091459219,42.05,77055.65,155.4,-0.26153,0.00019,13.10393]
[1779091460484,42.05,77055.72,155.4,-0.26152,0.00019,13.10364]
[1779091460522,42.05,77055.72,155.4,-0.26152,0.00019,13.10374]
[1779091462546,42.05,77055.83,155.4,-0.2615,0.00019,13.1032]
[1779091462616,42.05,77060.26,155.4,-0.26065,0.00019,13.08207]
[1779091466473,42.05,77061.56,155.4,-0.26041,0.00019,13.07608]
[1779091466509,42.05,77061.56,155.4,-0.26041,0.00019,13.07608]
[1779091466682,42.05,77061.57,155.4,-0.26042,0.00019,13.07611]
[1779091467590,42.05,77064.15,155.4,-0.25992,0.00019,13.06379]
[1779091470110,42.05,77070.92,155.4,-0.25863,0.00019,13.03141]
[1779091473131,42.06,77075.36,155.4,-0.25772,0.00019,13.00388]
[1779091478600,42.1,77076.86,155.4,-0.25765,0.00019,13.00205]
[1779091483295,42.13,77076.95,155.9,-0.25778,0.00019,13.00569]
[1779091490076,42.17,77079.87,155.9,-0.25741,0.00019,12.99652]
[1779091491567,42.21,77089.73,155.9,-0.25576,0.00019,12.95464]
[1779091492095,42.21,77089.73,156.2,-0.25576,0.00019,12.95464]
[1779091492249,42.21,77089.73,156.2,-0.25576,0.00019,12.95464]
[1779091492264,42.21,77089.73,156.2,-0.25576,0.00019,12.95464]
[1779091493296,42.22,77099.25,156.2,-0.25401,0.00019,12.90974]
[1779091494418,42.22,77099.25,156.2,-0.25401,0.00019,12.90974]
[1779091494521,42.22,77099.25,156.2,-0.25401,0.00019,12.90974]
[1779091495807,42.25,77101.04,156.2,-0.2538,0.00019,12.90449]
[1779091496669,42.25,77101.04,156.2,-0.2538,0.00019,12.90449]
[1779091496718,42.26,77101.07,156.2,-0.25386,0.00019,12.90607]
[1779091496724,42.26,77101.07,156.2,-0.25386,0.00019,12.90607]
[1779091497617,42.26,77101.07,156.2,-0.25386,0.00019,12.90607]
[1779091497623,42.28,77102.8,156.2,-0.2536,0.00019,12.89949]
[1779091501565,42.28,77111.74,156.2,-0.25196,0.00019,12.85675]
[1779091501979,42.28,77111.74,156.2,-0.25196,0.00019,12.85675]
[1779091502021,42.28,77111.74,156.2,-0.25196,0.00019,12.85675]
[1779091502064,42.28,77111.74,156.2,-0.25196,0.00019,12.85675]
[1779091502170,42.28,77111.74,156.2,-0.25196,0.00019,12.85675]
[1779091502616,42.28,77111.74,156.2,-0.25196,0.00019,12.85675]
[1779091502634,42.29,77123.38,156.2,-0.24982,0.00019,12.80077]
[1779091503364,42.29,77123.38,156.2,-0.24982,0.00019,12.80077]
[1779091508401,42.35,77124.02,156.2,-0.24998,0.00019,12.80523]
[1779091513436,42.4,77126.71,156.2,-0.24975,0.00019,12.7996]
[1779091518474,42.46,77123.02,156.2,-0.25071,0.00019,12.82486]
[1779091519481,42.47,77116.84,156.2,-0.2519,0.00019,12.85615]
[1779091521188,42.48,77116.93,156.2,-0.25193,0.00019,12.85681]
[1779091522680,42.48,77117.43,156.2,-0.25184,0.00019,12.85446]
[1779091522730,42.48,77115.23,156.2,-0.25225,0.00019,12.8652]
[1779091522815,42.48,77115.23,156.2,-0.25225,0.00019,12.8652]
[1779091523057,42.48,77115.23,156.2,-0.25225,0.00019,12.8652]
[1779091523200,42.48,77115.23,156.2,-0.25225,0.00019,12.8652]
[1779091523399,42.48,77115.23,156.2,-0.25225,0.00019,12.8652]
[1779091523510,42.48,77111.85,156.2,-0.25288,0.00019,12.88164]
[1779091525143,42.48,77107.72,156.2,-0.25366,0.00019,12.90174]
[1779091525524,42.48,77107.63,156.2,-0.25368,0.00019,12.90228]
[1779091530559,42.48,77100.72,156.2,-0.25497,0.00019,12.93539]
[1779091533580,42.47,77094.39,156.2,-0.25605,0.00019,12.95849]
[1779091535762,42.47,77095.17,156.2,-0.25588,0.00019,12.95423]
[1779091535851,42.47,77095.17,156.2,-0.25588,0.00019,12.95423]
[1779091536662,42.47,77095.17,156.2,-0.25588,0.00019,12.95423]
[1779091536722,42.47,77095.17,156.2,-0.25588,0.00019,12.95423]
[1779091536729,42.47,77108.9,156.2,-0.2533,0.00019,12.88799]
[1779091537608,42.47,77114.84,156.2,-0.25222,0.00019,12.85987]
[1779091538640,42.48,77109.46,156.2,-0.25326,0.00019,12.88687]
[1779091543661,42.5,77104.11,156.2,-0.25435,0.00019,12.91502]
[1779091544116,42.5,77104.11,156.2,-0.25435,0.00019,12.91502]
[1779091544668,42.5,77101.05,156.2,-0.25495,0.00019,12.93046]
[1779091545106,42.5,77101.05,156.2,-0.25495,0.00019,12.93046]
[1779091545304,42.5,77101.05,156.2,-0.25495,0.00019,12.93046]
[1779091547457,42.51,77097.94,156.2,-0.25557,0.00019,12.94641]
[1779091547694,42.51,77097.62,156.2,-0.25564,0.00019,12.94831]
[1779091549261,42.52,77093.89,156.2,-0.25638,0.00019,12.96727]
[1779091549697,42.52,77093.89,156.2,-0.25638,0.00019,12.96727]
[1779091553893,42.52,77088.3,156.2,-0.25745,0.00019,12.99437]
[1779091560016,42.53,77085.37,156.2,-0.25801,0.00019,13.00861]
[1779091560419,42.53,77085.37,156.2,-0.25801,0.00019,13.00861]
[1779091560819,42.53,77085.29,156.2,-0.25803,0.00019,13.00908]
[1779091562799,42.53,77090.28,156.2,-0.2571,0.00019,12.98536]
[1779091565425,42.53,77091.57,156.2,-0.25686,0.00019,12.97926]
[1779091565798,42.53,77091.87,156.2,-0.2568,0.00019,12.97799]
[1779091566480,42.53,77091.87,156.2,-0.2568,0.00019,12.97799]
[1779091572552,42.55,77095.55,156.2,-0.25623,0.00019,12.96355]
[1779091572745,42.55,77095.55,156.2,-0.25623,0.00019,12.96355]
[1779091573848,42.56,77095.57,156.2,-0.25624,0.00019,12.96365]
[1779091573878,42.56,77095.43,156.2,-0.25627,0.00019,12.96443]
[1779091575904,42.56,77095.14,156.2,-0.25635,0.00019,12.96647]
[1779091576326,42.56,77095.14,156.2,-0.25635,0.00019,12.96647]
[1779091576482,42.56,77095.67,156.2,-0.25625,0.00019,12.96399]
[1779091576899,42.57,77088.56,156.2,-0.25763,0.00019,12.999]
[1779091578078,42.57,77088.56,156.2,-0.25763,0.00019,12.999]
[1779091584582,42.58,77095.15,156.2,-0.25644,0.00019,12.96901]
[1779091587761,42.61,77095.49,156.2,-0.2565,0.00019,12.97065]
[1779091591757,42.65,77098.48,156.2,-0.25612,0.00019,12.96102]
[1779091591878,42.65,77098.48,156.2,-0.25612,0.00019,12.96102]
[1779091592677,42.67,77098.72,156.2,-0.25611,0.00019,12.95637]
[1779091594273,42.67,77107.06,156.2,-0.25458,0.00019,12.91714]
[1779091599490,42.69,77104.82,156.2,-0.25508,0.00019,12.93006]
[1779091601655,42.69,77104.76,156.2,-0.25509,0.00019,12.93042]
[1779091601948,42.69,77104.73,156.2,-0.2551,0.00019,12.93071]
[1779091603977,42.69,77102.38,156.2,-0.25554,0.00019,12.942]
[1779091604646,42.69,77095.97,156.2,-0.25675,0.00019,12.97269]
[1779091605099,42.69,77086.57,156.2,-0.25851,0.00019,13.01736]
[1779091608151,42.69,77083.39,156.2,-0.25911,0.00019,13.03244]
[1779091608347,42.69,77080.1,156.2,-0.25974,0.00019,13.04799]
[1779091610268,42.69,77079.59,156.2,-0.25983,0.00019,13.0504]
[1779091610619,42.69,77079.59,156.2,-0.25983,0.00019,13.05039]
[1779091615619,42.69,77078.22,156.2,-0.26009,0.00019,13.05679]
[1779091620797,42.69,77079.01,156.2,-0.25994,0.00019,13.05301]
[1779091620871,42.69,77078.59,156.2,-0.26001,0.00019,13.05498]
[1779091622219,42.69,77088.43,156.2,-0.25816,0.00019,13.00838]
[1779091623295,42.69,77088.43,156.2,-0.25816,0.00019,13.00838]
[1779091623812,42.69,77088.43,156.2,-0.25816,0.00019,13.00838]
[1779091625313,42.69,77089.89,156.2,-0.25789,0.00019,13.00151]
[1779091626968,42.69,77088.18,156.2,-0.25821,0.00019,13.00965]
[1779091629865,42.69,77080.72,156.2,-0.25961,0.00019,13.04495]
[1779091630290,42.69,77080.72,156.7,-0.25961,0.00019,13.04495]
[1779091630414,42.69,77080.72,156.7,-0.25961,0.00019,13.04495]
[1779091630538,42.69,77080.72,157.0,-0.25961,0.00019,13.04495]
[1779091630604,42.69,77080.72,157.0,-0.25961,0.00019,13.04495]
[1779091630621,42.69,77080.72,157.0,-0.25961,0.00019,13.04495]
[1779091630651,42.69,77080.72,157.0,-0.25961,0.00019,13.04495]
[1779091630812,42.69,77080.72,157.0,-0.25961,0.00019,13.04495]
[1779091630824,42.69,77080.72,157.0,-0.25961,0.00019,13.04495]
[1779091630786,42.69,77096.17,157.0,-0.25671,0.00019,12.97164]
[1779091631120,42.69,77096.17,157.0,-0.25671,0.00019,12.97164]
[1779091631815,42.69,77119.03,157.0,-0.25245,0.00019,12.86224]
[1779091632201,42.69,77119.03,157.0,-0.25245,0.00019,12.86224]
[1779091632375,42.69,77128.2,157.0,-0.25075,0.00019,12.81792]
[1779091633085,42.69,77128.2,157.0,-0.25075,0.00019,12.81792]
[1779091634132,42.7,77126.81,157.0,-0.25101,0.00019,12.82484]
[1779091635160,42.7,77123.01,157.0,-0.25173,0.00019,12.84355]
[1779091635318,42.7,77116.92,157.0,-0.25286,0.00019,12.87293]
[1779091636771,42.7,77111.27,157.0,-0.25392,0.00019,12.90031]
[1779091637840,42.7,77106.21,157.0,-0.25486,0.00019,12.92457]
[1779091639919,42.7,77103.36,157.0,-0.2554,0.00019,12.93833]
[1779091640352,42.7,77101.55,157.0,-0.25574,0.00019,12.94703]
[1779091644380,42.7,77095.44,157.0,-0.25689,0.00019,12.97635]
[1779091645692,42.7,77095.44,157.0,-0.25689,0.00019,12.97635]
[1779091645767,42.7,77085.87,157.0,-0.25869,0.00019,13.02185]
[1779091648086,42.7,77083.14,157.0,-0.25921,0.00019,13.0348]
[1779091648408,42.7,77084.92,157.0,-0.25887,0.00019,13.0264]
[1779091651436,42.7,77086.42,157.0,-0.25859,0.00019,13.01934]
[1779091652436,42.7,77094.75,157.0,-0.25696,0.00019,12.97342]
[1779091655879,42.71,77098.36,157.0,-0.25629,0.00019,12.95637]
[1779091656494,42.71,77098.36,157.0,-0.25629,0.00019,12.95637]
[1779091657243,42.71,77101.7,157.0,-0.25566,0.00019,12.94049]
[1779091657290,42.71,77101.7,157.0,-0.25566,0.00019,12.94049]
[1779091657319,42.71,77101.7,157.0,-0.25566,0.00019,12.94049]
[1779091657356,42.71,77101.7,157.0,-0.25566,0.00019,12.94049]
[1779091657797,42.71,77101.7,157.0,-0.25566,0.00019,12.94049]
[1779091657471,42.71,77111.1,157.0,-0.25391,0.00019,12.89552]
[1779091658001,42.71,77111.1,157.0,-0.25391,0.00019,12.89552]
[1779091660053,42.71,77116.82,157.0,-0.25285,0.00019,12.86824]
[1779091660476,42.71,77116.82,157.0,-0.25285,0.00019,12.86824]
[1779091661251,42.71,77114.32,157.0,-0.25332,0.00019,12.88041]
[1779091661341,42.71,77114.32,157.0,-0.25332,0.00019,12.88041]
[1779091662440,42.71,77114.24,157.0,-0.25334,0.00019,12.88092]
[1779091662533,42.71,77114.24,157.0,-0.25334,0.00019,12.88092]
[1779091662626,42.71,77114.3,157.0,-0.25334,0.00019,12.88075]
[1779091663624,42.71,77114.3,157.0,-0.25334,0.00019,12.88075]
[1779091664037,42.71,77112.9,157.0,-0.25359,0.00019,12.88728]
[1779091664582,42.71,77112.9,157.0,-0.25359,0.00019,12.88728]
[1779091665956,42.71,77107.76,157.0,-0.25455,0.00019,12.9119]
[1779091671835,42.71,77106.72,157.0,-0.25473,0.00019,12.91655]
[1779091671907,42.71,77106.2,157.0,-0.25482,0.00019,12.91897]
[1779091673526,42.71,77106.66,157.0,-0.25473,0.00019,12.9167]
[1779091673674,42.71,77106.66,157.0,-0.25473,0.00019,12.9167]
[1779091674432,42.71,77106.54,157.0,-0.25475,0.00019,12.91721]
[1779091675198,42.7,77107.03,157.0,-0.25466,0.00019,12.91479]
[1779091675799,42.7,77107.03,157.0,-0.25466,0.00019,12.91479]
[1779091677339,42.7,77109.48,157.0,-0.25419,0.00019,12.90281]
[1779091677482,42.7,77109.48,157.0,-0.25419,0.00019,12.90281]
[1779091678776,42.7,77105.3,157.0,-0.25497,0.00019,12.92273]
[1779091678800,42.7,77105.3,157.0,-0.25497,0.00019,12.92273]
[1779091678869,42.7,77105.3,157.0,-0.25497,0.00019,12.92273]
[1779091678832,42.7,77100.01,157.0,-0.25595,0.00019,12.94789]
[1779091683719,42.7,77096.22,157.0,-0.25665,0.00019,12.96565]
[1779091684870,42.7,77097.03,157.0,-0.25649,0.00019,12.96156]
[1779091685159,42.7,77097.99,157.0,-0.25631,0.00019,12.95698]
[1779091685402,42.7,77097.99,157.0,-0.25631,0.00019,12.95698]
[1779091685497,42.7,77097.99,157.0,-0.25631,0.00019,12.95698]
[1779091685798,42.7,77097.99,157.0,-0.25631,0.00019,12.95698]
[1779091686642,42.69,77102.29,157.0,-0.2555,0.00019,12.93618]
[1779091688012,42.69,77107.74,157.0,-0.25447,0.00019,12.90994]
[1779091688114,42.69,77107.74,157.0,-0.25447,0.00019,12.90994]
[1779091688153,42.69,77107.74,157.0,-0.25447,0.00019,12.90994]
[1779091688433,42.69,77107.74,157.0,-0.25447,0.00019,12.90994]
[1779091688674,42.69,77107.74,157.0,-0.25447,0.00019,12.90994]
[1779091688783,42.69,77107.74,157.0,-0.25447,0.00019,12.90994]
[1779091690672,42.69,77107.64,157.0,-0.25448,0.00019,12.91014]
[1779091691491,42.69,77107.67,157.0,-0.25447,0.00019,12.90994]
[1779091692814,42.69,77107.41,157.0,-0.25452,0.00019,12.91114]
[1779091693243,42.69,77107.15,157.0,-0.25457,0.00019,12.91234]
[1779091693499,42.69,77107.15,157.0,-0.25457,0.00019,12.91234]
[1779091693516,42.69,77107.15,157.0,-0.25457,0.00019,12.91234]
[1779091695818,42.69,77109.79,157.0,-0.25407,0.00019,12.89945]
[1779091695940,42.69,77110.6,157.0,-0.25391,0.00019,12.89546]
[1779091701782,42.68,77109.11,157.0,-0.25417,0.00019,12.90202]
[1779091702353,42.68,77109.11,157.0,-0.25417,0.00019,12.90202]
[1779091704070,42.68,77115.75,157.0,-0.25292,0.00019,12.8699]
[1779091704358,42.68,77115.75,157.0,-0.25292,0.00019,12.8699]
[1779091705483,42.68,77120.32,157.0,-0.25207,0.00019,12.84779]
[1779091705677,42.68,77120.32,157.0,-0.25207,0.00019,12.84779]
[1779091705810,42.68,77121.32,157.0,-0.25188,0.00019,12.84283]
[1779091706104,42.68,77121.32,157.0,-0.25188,0.00019,12.84283]
[1779091707192,42.68,77121.92,157.0,-0.25176,0.00019,12.8398]
[1779091708859,42.68,77118.33,157.0,-0.25242,0.00019,12.857]
[1779091708860,42.68,77118.33,157.0,-0.25242,0.00019,12.857]
[1779091708831,42.68,77112.96,157.0,-0.25342,0.00019,12.88272]
[1779091709893,42.68,77112.96,157.0,-0.25342,0.00019,12.88272]
[1779091710380,42.68,77110.8,157.0,-0.25381,0.00019,12.89292]
[1779091710868,42.68,77110.8,157.0,-0.25381,0.00019,12.89292]
[1779091711852,42.67,77104.52,157.0,-0.2549,0.00019,12.91631]
[1779091712859,42.67,77099.03,157.0,-0.25592,0.00019,12.94239]
[1779091715440,42.67,77096.72,157.0,-0.25634,0.00019,12.95298]
[1779091715488,42.67,77096.72,157.0,-0.25634,0.00019,12.95298]
[1779091719971,42.66,77093.29,157.0,-0.25694,0.00019,12.9682]
[1779091721509,42.66,77093.16,157.0,-0.25696,0.00019,12.96858]
[1779091727957,42.64,77093.49,157.0,-0.25683,0.00019,12.96547]
[1779091733253,42.63,77093.66,157.0,-0.25675,0.00019,12.96337]
[1779091735498,42.63,77093.7,157.0,-0.25673,0.00019,12.96268]
[1779091738034,42.62,77100.79,157.0,-0.25536,0.00019,12.92781]
[1779091742352,42.62,77097.29,157.0,-0.25599,0.00019,12.94392]
[1779091742369,42.62,77097.29,157.0,-0.25599,0.00019,12.94392]
[1779091747842,42.61,77094.88,157.0,-0.25641,0.00019,12.9545]
[1779091753141,42.6,77092.33,157.0,-0.25684,0.00019,12.96543]
[1779091756989,42.6,77091.49,157.0,-0.25698,0.00019,12.96888]
[1779091757098,42.6,77091.49,157.0,-0.25698,0.00019,12.96888]
[1779091757169,42.59,77091.95,157.0,-0.25688,0.00019,12.9665]
[1779091758399,42.59,77091.95,157.0,-0.25688,0.00019,12.9665]
[1779091760929,42.59,77092.71,157.0,-0.25673,0.00019,12.96268]
[1779091761859,42.59,77092.74,157.0,-0.25671,0.00019,12.96216]
[1779091762149,42.59,77092.71,157.0,-0.2567,0.00019,12.96186]
[1779091762727,42.59,77092.71,157.0,-0.2567,0.00019,12.96186]
[1779091765444,42.58,77091.78,157.0,-0.25686,0.00019,12.96586]
[1779091765538,42.58,77091.65,157.0,-0.25688,0.00019,12.96623]
[1779091768169,42.58,77090.54,157.0,-0.25707,0.00019,12.97107]
[1779091769103,42.57,77090.02,157.0,-0.25716,0.00019,12.97331]
[1779091771267,42.57,77078.24,157.0,-0.25928,0.00019,13.02231]
[1779091773102,42.57,77077.88,157.0,-0.25934,0.00019,13.02377]
[1779091777634,42.49,77075.33,157.0,-0.25947,0.00019,13.02659]
[1779091777700,42.47,77082.52,157.0,-0.25799,0.00019,12.98935]
[1779091780956,42.46,77084.4,157.0,-0.25761,0.00019,12.97978]
[1779091781187,42.46,77083.01,157.0,-0.25787,0.00019,12.98642]
[1779091785590,42.46,77076.47,157.0,-0.25907,0.00019,13.01658]
[1779091787764,42.45,77075.28,157.0,-0.25928,0.00019,13.02178]
[1779091787925,42.45,77072.76,157.0,-0.25975,0.00019,13.03351]
[1779091789125,42.45,77071.4,157.0,-0.26,0.00019,13.03972]
[1779091789757,42.45,77071.4,157.0,-0.26,0.00019,13.03972]
[1779091790897,42.45,77069.67,157.0,-0.26032,0.00019,13.04768]
[1779091795945,42.43,77067.59,157.0,-0.26065,0.00019,13.05596]
[1779091796096,42.43,77067.59,157.0,-0.26065,0.00019,13.05596]
[1779091797410,42.43,77067.39,157.0,-0.26069,0.00019,13.05691]
[1779091799463,42.43,77072.84,157.0,-0.25963,0.00019,13.03026]
[1779091804500,42.42,77070.31,157.0,-0.26006,0.00019,13.04103]
[1779091808420,42.41,77072.03,157.0,-0.2597,0.00019,13.03212]
[1779091808472,42.41,77072.03,157.0,-0.2597,0.00019,13.03212]
[1779091810245,42.41,77070.89,157.0,-0.2599,0.00019,13.03712]
[1779091814596,42.4,77073.52,157.0,-0.25938,0.00019,13.02391]
[1779091820945,42.39,77069.98,157.0,-0.26001,0.00019,13.03968]
[1779091826395,42.38,77072.16,157.0,-0.25955,0.00019,13.0282]
[1779091829174,42.38,77070.31,157.0,-0.25988,0.00019,13.03646]
[1779091829881,42.38,77070.31,157.0,-0.25988,0.00019,13.03646]
[1779091830120,42.38,77067.35,157.0,-0.26043,0.00019,13.05014]
[1779091830183,42.38,77067.35,157.0,-0.26043,0.00019,13.05014]
[1779091832766,42.37,77062.92,157.0,-0.2612,0.00019,13.06457]
[1779091834657,42.37,77059.25,157.0,-0.26188,0.00019,13.08151]
[1779091834728,42.37,77059.25,157.0,-0.26188,0.00019,13.08151]
[1779091834834,42.37,77059.25,157.0,-0.26188,0.00019,13.08151]
[1779091834941,42.37,77059.25,157.0,-0.26188,0.00019,13.08151]
[1779091834950,42.37,77059.25,157.0,-0.26188,0.00019,13.08151]
[1779091835054,42.37,77057.65,157.0,-0.26218,0.00019,13.08885]
[1779091835839,42.37,77048.15,157.0,-0.26399,0.00019,13.13338]
[1779091836726,42.36,77041.85,157.0,-0.26519,0.00019,13.1627]
[1779091840392,42.35,77040.44,157.0,-0.26542,0.00019,13.1681]
[1779091842901,42.35,77036.18,157.0,-0.26623,0.00019,13.1877]
[1779091842986,42.35,77034.09,157.0,-0.2666,0.00019,13.1968]
[1779091843631,42.35,77034.09,157.0,-0.2666,0.00019,13.1968]
[1779091843800,42.35,77034.09,157.0,-0.2666,0.00019,13.1968]
[1779091845948,42.34,77033.28,157.0,-0.26675,0.00019,13.20031]
[1779091846002,42.34,77033.28,157.0,-0.26675,0.00019,13.20031]
[1779091852195,42.33,77031.26,157.0,-0.26706,0.00019,13.20779]
[1779091860649,42.31,77029.72,157.0,-0.26726,0.00019,13.21249]
[1779091865929,42.29,77030.55,157.0,-0.26703,0.00019,13.20694]
[1779091866299,42.29,77030.55,157.0,-0.26703,0.00019,13.20694]
[1779091866594,42.29,77030.55,157.0,-0.26703,0.00019,13.20694]
[1779091866630,42.29,77030.55,157.0,-0.26703,0.00019,13.20694]
[1779091866682,42.29,77030.55,157.0,-0.26703,0.00019,13.20694]
[1779091866738,42.29,77030.55,157.0,-0.26703,0.00019,13.20694]
[1779091866754,42.29,77030.55,157.0,-0.26703,0.00019,13.20694]
[1779091866801,42.29,77030.55,157.0,-0.26703,0.00019,13.20694]
[1779091866860,42.29,77030.55,157.0,-0.26703,0.00019,13.20694]
[1779091866971,42.29,77023.03,157.0,-0.26848,0.00019,13.24172]
[1779091867943,42.29,77017.75,157.0,-0.2695,0.00019,13.266]
[1779091868269,42.29,77017.75,157.0,-0.2695,0.00019,13.266]
[1779091869554,42.29,77019.71,157.0,-0.26911,0.00019,13.25671]
[1779091874992,42.28,77017.93,157.0,-0.26941,0.00019,13.26374]
[1779091875272,42.28,77017.93,157.0,-0.26941,0.00019,13.26374]
[1779091875273,42.28,77017.93,157.0,-0.26941,0.00019,13.26374]
[1779091875999,42.27,77016.52,157.0,-0.26967,0.00019,13.27007]
[1779091876709,42.27,77016.52,157.0,-0.26967,0.00019,13.27007]
[1779091877006,42.27,77016.12,157.0,-0.26974,0.00019,13.27172]
[1779091877268,42.27,77016.12,157.0,-0.26974,0.00019,13.27172]
[1779091881682,42.27,77020.08,157.0,-0.26894,0.00019,13.25263]
[1779091882042,42.26,77023.09,157.0,-0.26835,0.00019,13.23847]
[1779091882349,42.26,77023.09,157.0,-0.26835,0.00019,13.23847]
[1779091887615,42.26,77027.07,157.0,-0.26754,0.00019,13.21909]
[1779091890648,42.25,77027.16,157.0,-0.26751,0.00019,13.21814]
[1779091891176,42.25,77027.16,157.0,-0.2675,0.00019,13.21799]
[1779091891591,42.25,77027.73,157.0,-0.26731,0.00019,13.20878]
[1779091892233,42.25,77027.73,157.0,-0.26731,0.00019,13.20878]
[1779091892286,42.25,77027.73,157.0,-0.26731,0.00019,13.20878]
[1779091892669,42.25,77027.73,157.0,-0.26731,0.00019,13.20878]
[1779091893012,42.25,77027.73,157.0,-0.26731,0.00019,13.20878]
[1779091893249,42.25,77026.65,157.0,-0.26751,0.00019,13.21361]
[1779091893512,42.25,77026.65,157.0,-0.26751,0.00019,13.21361]
[1779091893552,42.25,77026.65,157.0,-0.26751,0.00019,13.21361]
[1779091893821,42.25,77027.7,157.0,-0.2673,0.00019,13.20852]
[1779091896672,42.24,77032.94,157.0,-0.26626,0.00019,13.18346]
[1779091900261,42.24,77034.05,157.0,-0.26603,0.00019,13.17773]
[1779091900880,42.23,77034.14,157.0,-0.266,0.00019,13.17713]
[1779091902443,42.23,77029.05,157.0,-0.26697,0.00019,13.20058]
[1779091908069,42.22,77028.46,157.0,-0.26706,0.00019,13.20255]
[1779091910587,42.22,77026.51,157.0,-0.26741,0.00019,13.21104]
[1779091910757,42.22,77026.51,157.0,-0.26741,0.00019,13.21104]
[1779091911032,42.22,77026.51,157.0,-0.26741,0.00019,13.21104]
[1779091910801,42.22,77025.21,157.0,-0.26765,0.00019,13.21689]
[1779091912927,42.21,77023.01,157.0,-0.26806,0.00019,13.22668]
[1779091912995,42.21,77016.66,157.0,-0.26929,0.00019,13.25593]
[1779091916919,42.21,77014.43,157.0,-0.2697,0.0002,13.26577]
[1779091921127,42.2,77010.06,157.0,-0.2705,0.0002,13.28469]
[1779091921709,42.2,77010.06,157.0,-0.2705,0.0002,13.28469]
[1779091922292,42.19,77009.93,157.0,-0.27052,0.0002,13.28502]
[1779091922763,42.19,77010.09,157.0,-0.27048,0.0002,13.284]
[1779091926488,42.18,77013.21,157.0,-0.26983,0.0002,13.26872]
[1779091934969,42.17,77012.51,157.0,-0.26991,0.0002,13.27059]
[1779091935175,42.16,77012.42,157.0,-0.26988,0.0002,13.26965]
[1779091936061,42.16,77010.79,157.0,-0.27018,0.0002,13.27695]
[1779091936523,42.16,77010.79,157.0,-0.27018,0.0002,13.27695]
[1779091937073,42.16,77010.79,157.0,-0.27018,0.0002,13.27695]
[1779091939148,42.15,77008.94,157.0,-0.27053,0.0002,13.28503]
[1779091941201,42.15,77008.75,157.0,-0.27055,0.0002,13.28547]
[1779091941662,42.15,77008.75,157.0,-0.27055,0.0002,13.28547]
[1779091941724,42.15,77008.75,157.0,-0.27055,0.0002,13.28547]
[1779091943480,42.14,77014.29,157.0,-0.26944,0.0002,13.25916]
[1779091948573,42.14,77013.11,157.0,-0.26964,0.0002,13.26389]
[1779091953207,42.13,77011.45,157.0,-0.26984,0.0002,13.26408]
[1779091953388,42.13,77011.45,157.0,-0.26984,0.0002,13.26408]
[1779091953389,42.13,77011.45,157.0,-0.26984,0.0002,13.26408]
[1779091953714,42.13,77016.18,157.0,-0.26892,0.0002,13.2421]
[1779091956803,42.12,77020.61,157.0,-0.26804,0.00019,13.22099]
[1779091960599,42.11,77015.74,157.0,-0.26894,0.0002,13.24257]
[1779091965035,42.11,77014.98,157.0,-0.26907,0.0002,13.24564]
[1779091967614,42.1,77015.18,157.0,-0.269,0.0002,13.24379]
[1779091970152,42.1,77014.73,157.0,-0.26907,0.0002,13.24543]
[1779091970790,42.09,77014.75,157.0,-0.26905,0.0002,13.24511]
[1779091975141,42.09,77014.51,157.0,-0.26906,0.0002,13.24533]
[1779091976073,42.08,77014.51,157.0,-0.26905,0.0002,13.24511]
[1779091981597,42.07,77012.61,157.0,-0.26937,0.0002,13.2526]
[1779091982494,42.07,77012.61,157.0,-0.26936,0.0002,13.25237]
[1779091982753,42.07,77012.32,157.0,-0.26941,0.0002,13.25349]
[1779091983224,42.07,77012.32,157.0,-0.26941,0.0002,13.25349]
[1779091984667,42.07,77009.17,157.0,-0.27002,0.0002,13.26793]
[1779091985595,42.06,77007.35,157.0,-0.27036,0.0002,13.27596]
[1779091985850,42.06,77007.35,157.0,-0.27036,0.0002,13.27596]
[1779091986781,42.06,77014.1,157.0,-0.26903,0.0002,13.24437]
[1779091989195,42.06,77016.86,157.0,-0.26847,0.0002,13.23113]
[1779091989301,42.06,77016.86,157.0,-0.26847,0.0002,13.23113]
[1779091989395,42.06,77016.86,157.0,-0.26847,0.0002,13.23113]
[1779091989518,42.06,77016.86,157.0,-0.26847,0.0002,13.23113]
[1779091989899,42.06,77021.0,157.0,-0.26766,0.0002,13.21161]
[1779091990708,42.06,77021.0,157.0,-0.26766,0.0002,13.21161]
[1779091991045,42.06,77021.0,157.0,-0.26766,0.0002,13.21161]
[1779091994483,42.05,77020.08,157.0,-0.2678,0.0002,13.21505]
[1779091995160,42.05,77020.08,157.0,-0.2678,0.0002,13.21505]
[1779091997161,42.05,77024.23,157.0,-0.26697,0.00019,13.19513]
[1779091998086,41.99,77028.64,157.0,-0.26583,0.00019,13.16731]
[1779091998204,41.99,77028.64,157.0,-0.26583,0.00019,13.16731]
[1779091999024,41.99,77027.51,157.0,-0.26605,0.00019,13.17263]
[1779091999825,41.99,77027.51,157.0,-0.26605,0.00019,13.17263]
[1779092003810,41.98,77024.43,157.0,-0.26662,0.0002,13.18634]
[1779092004922,41.98,77023.01,157.0,-0.26689,0.0002,13.19281]
[1779092006598,41.97,77021.63,157.0,-0.26714,0.0002,13.19887]
[1779092009950,41.97,77019.31,157.0,-0.26757,0.0002,13.2092]
[1779092010193,41.97,77019.31,157.0,-0.26757,0.0002,13.2092]
[1779092011413,41.97,77013.72,157.0,-0.26865,0.0002,13.23503]
[1779092011956,41.96,77012.81,157.0,-0.26875,0.0002,13.23277]
[1779092012853,41.96,77012.81,157.0,-0.26875,0.0002,13.23277]
[1779092013804,41.96,77012.64,157.0,-0.26878,0.0002,13.2334]
[1779092014050,41.96,77012.64,157.0,-0.26878,0.0002,13.2334]
[1779092014198,41.96,77012.64,157.0,-0.26878,0.0002,13.2334]
[1779092014733,41.96,77012.05,157.0,-0.26888,0.0002,13.23583]
[1779092015601,41.96,77009.83,157.0,-0.26932,0.0002,13.2462]
[1779092015984,41.96,77008.45,157.0,-0.26958,0.0002,13.25247]
[1779092016308,41.96,77008.45,157.0,-0.26958,0.0002,13.25247]
[1779092016565,41.96,77008.45,157.0,-0.26958,0.0002,13.25247]
[1779092017684,41.96,77005.37,157.0,-0.27018,0.0002,13.2666]
[1779092017990,41.96,77005.37,157.0,-0.27018,0.0002,13.2666]
[1779092018091,41.95,77003.47,157.0,-0.27053,0.0002,13.27501]
[1779092019771,41.95,77003.01,157.0,-0.27063,0.0002,13.27714]
[1779092020085,41.95,77002.44,157.0,-0.27072,0.0002,13.27946]
[1779092022851,41.95,77002.19,157.0,-0.27077,0.0002,13.28043]
[1779092023222,41.95,77002.19,157.0,-0.27077,0.0002,13.28043]
[1779092023033,41.95,77002.22,157.0,-0.27075,0.0002,13.28011]
[1779092023243,41.95,77002.22,157.0,-0.27075,0.0002,13.28011]
[1779092023249,41.95,77002.22,157.0,-0.27075,0.0002,13.28011]
[1779092023347,41.95,77002.22,157.0,-0.27075,0.0002,13.28011]
[1779092023824,41.95,77002.22,157.0,-0.27075,0.0002,13.28011]
[1779092023827,41.95,77002.22,157.0,-0.27075,0.0002,13.28011]
[1779092024040,41.94,76998.69,157.0,-0.27144,0.0002,13.2963]
[1779092025289,41.94,76997.32,157.0,-0.2717,0.0002,13.30252]
[1779092025636,41.94,76997.32,157.0,-0.2717,0.0002,13.30252]
[1779092026054,41.94,76998.13,157.0,-0.27153,0.0002,13.29846]
[1779092031089,41.93,76995.67,157.0,-0.27198,0.0002,13.30905]
[1779092034110,41.93,76988.97,157.0,-0.27329,0.0002,13.33947]
[1779092039146,41.92,76990.71,157.0,-0.2729,0.0002,13.33046]
[1779092044198,41.91,76993.54,157.0,-0.2723,0.0002,13.31648]
[1779092046836,41.91,76991.39,157.0,-0.27272,0.0002,13.32609]
[1779092048253,41.91,76985.85,157.0,-0.2738,0.0002,13.35129]
[1779092053296,41.9,76986.58,157.0,-0.27362,0.0002,13.34717]
[1779092054987,41.9,76986.59,157.0,-0.27361,0.0002,13.34694]
[1779092055798,41.89,76986.66,157.0,-0.27358,0.0002,13.34624]
[1779092057024,41.89,76986.49,157.0,-0.27362,0.0002,13.34703]
[1779092057031,41.89,76984.4,157.0,-0.27402,0.0002,13.35647]
[1779092060901,41.89,76972.7,157.0,-0.27632,0.0002,13.40941]
[1779092063200,41.88,76971.02,157.0,-0.27664,0.0002,13.41688]
[1779092063232,41.88,76971.02,157.0,-0.27664,0.0002,13.41688]
[1779092064166,41.84,76972.52,157.0,-0.27616,0.0002,13.40558]
[1779092064339,41.84,76977.47,157.0,-0.27517,0.0002,13.3829]
[1779092069652,41.84,76980.51,157.0,-0.27454,0.0002,13.36814]
[1779092071044,41.83,76980.12,157.0,-0.27461,0.0002,13.36974]
[1779092071798,41.83,76979.74,157.0,-0.2746,0.0002,13.3648]
[1779092074835,41.83,76977.01,157.0,-0.27513,0.0002,13.37697]
[1779092080455,41.82,76977.32,157.0,-0.27502,0.0002,13.37459]
[1779092081623,41.82,76976.6,157.0,-0.27515,0.0002,13.37752]
[1779092081963,41.82,76976.6,157.0,-0.27515,0.0002,13.37752]
[1779092082797,41.81,76977.96,157.0,-0.27487,0.0002,13.37108]
[1779092082935,41.81,76977.96,157.0,-0.27487,0.0002,13.37108]
[1779092083280,41.81,76985.67,157.0,-0.27333,0.0002,13.3352]
[1779092085488,41.81,76990.52,157.0,-0.27235,0.0002,13.31247]
[1779092090523,41.8,76992.27,157.0,-0.27198,0.0002,13.30374]
[1779092095559,41.8,76990.77,157.0,-0.27225,0.0002,13.31009]
[1779092100593,41.79,76990.81,157.0,-0.27222,0.0002,13.30939]
[1779092100780,41.79,76990.81,157.0,-0.27222,0.0002,13.30939]
[1779092100981,41.79,76990.81,157.0,-0.27222,0.0002,13.30939]
[1779092101015,41.79,76984.99,157.0,-0.27337,0.0002,13.33623]
[1779092101428,41.79,76984.99,157.0,-0.27337,0.0002,13.33623]
[1779092102005,41.79,76980.03,157.0,-0.27435,0.0002,13.35897]
[1779092102449,41.79,76980.03,157.0,-0.27435,0.0002,13.35897]
[1779092104962,41.79,76979.54,157.0,-0.27444,0.0002,13.36088]
[1779092104970,41.79,76979.54,157.0,-0.27444,0.0002,13.36088]
[1779092106233,41.78,76985.02,157.0,-0.27333,0.0002,13.33508]
[1779092106719,41.78,76985.02,157.0,-0.27333,0.0002,13.33508]
[1779092109550,41.78,76989.9,157.0,-0.27234,0.0002,13.31208]
[1779092112087,41.78,76988.05,157.0,-0.2727,0.0002,13.32053]
[1779092112239,41.78,76988.05,157.0,-0.2727,0.0002,13.32053]
[1779092112294,41.78,76986.39,157.0,-0.27302,0.0002,13.32795]
[1779092112347,41.78,76986.39,157.0,-0.27302,0.0002,13.32795]
[1779092113103,41.78,76978.43,157.0,-0.2746,0.0002,13.36472]
[1779092114388,41.77,76975.35,157.0,-0.27521,0.0002,13.37875]
[1779092115208,41.77,76975.35,157.0,-0.27521,0.0002,13.37875]
[1779092115308,41.77,76975.35,157.0,-0.27521,0.0002,13.37875]
[1779092116133,41.77,76973.27,157.0,-0.27561,0.0002,13.38799]
[1779092116545,41.76,76970.9,157.0,-0.27603,0.0002,13.39752]
[1779092118821,41.75,76967.54,157.0,-0.27664,0.0002,13.41137]
[1779092124649,41.72,76966.19,157.0,-0.2768,0.0002,13.41499]
[1779092125250,41.72,76966.19,157.0,-0.2768,0.0002,13.41499]
[1779092126154,41.7,76966.12,157.0,-0.27673,0.0002,13.41327]
[1779092131850,41.63,76963.27,157.0,-0.27697,0.0002,13.41858]
[1779092132014,41.63,76963.27,157.0,-0.27697,0.0002,13.41858]
[1779092135219,41.61,76963.54,157.0,-0.27676,0.0002,13.40886]
[1779092140873,41.6,76963.4,157.0,-0.27673,0.0002,13.40826]
[1779092146059,41.59,76962.92,157.0,-0.2768,0.0002,13.40974]
[1779092151938,41.58,76961.46,157.0,-0.27705,0.0002,13.41534]
[1779092153965,41.58,76966.26,157.0,-0.27606,0.0002,13.39273]
[1779092157062,41.58,76966.18,157.0,-0.27606,0.0002,13.39277]
[1779092158229,41.57,76965.82,157.0,-0.27613,0.0002,13.39427]
[1779092158705,41.57,76965.65,157.0,-0.27615,0.0002,13.39472]
[1779092161073,41.57,76960.93,157.0,-0.27709,0.0002,13.41625]
[1779092162407,41.56,76960.36,157.0,-0.27718,0.0002,13.41832]
[1779092163263,41.56,76955.5,157.0,-0.27815,0.0002,13.44038]
[1779092168475,41.55,76956.55,157.0,-0.2779,0.0002,13.43477]
[1779092171157,41.55,76959.64,157.0,-0.27727,0.0002,13.4202]
[1779092171735,41.55,76961.38,157.0,-0.27691,0.0002,13.41201]
[1779092172060,41.55,76961.38,157.0,-0.27691,0.0002,13.41201]
[1779092173175,41.55,76962.14,157.0,-0.27675,0.0002,13.40833]
[1779092179112,41.54,76965.37,157.0,-0.27606,0.0002,13.39247]
[1779092179660,41.54,76966.24,157.0,-0.27587,0.0002,13.3883]
[1779092181067,41.54,76966.53,157.0,-0.27581,0.0002,13.3868]
[1779092182531,41.53,76967.77,157.0,-0.27555,0.0002,13.38078]
[1779092182595,41.53,76967.77,157.0,-0.27555,0.0002,13.38078]
[1779092182629,41.53,76967.77,157.0,-0.27555,0.0002,13.38078]
[1779092182659,41.53,76967.77,157.0,-0.27555,0.0002,13.38078]
[1779092183284,41.53,76967.77,157.0,-0.27555,0.0002,13.38078]
[1779092183346,41.53,76975.85,157.0,-0.27391,0.0002,13.34302]
[1779092189241,41.53,76979.87,157.0,-0.27309,0.0002,13.32377]
[1779092193035,41.52,76979.84,157.0,-0.273,0.0002,13.31707]
[1779092194219,41.52,76979.84,157.0,-0.27299,0.0002,13.31677]
[1779092197616,41.5,76981.13,157.0,-0.27265,0.0002,13.30866]
[1779092197754,41.5,76981.13,157.0,-0.27265,0.0002,13.30866]
[1779092198274,41.48,76981.2,157.0,-0.27254,0.0002,13.30613]
[1779092200928,41.44,76981.53,157.0,-0.2723,0.0002,13.30032]
[1779092201299,41.44,76981.53,157.0,-0.2723,0.0002,13.30032]
[1779092201374,41.42,76982.97,157.0,-0.2719,0.0002,13.29086]
[1779092202302,41.4,76988.11,157.0,-0.27079,0.0002,13.26475]
[1779092207340,41.39,76989.05,157.0,-0.27057,0.0002,13.25944]
[1779092208850,41.39,76992.65,157.0,-0.26985,0.0002,13.24229]
[1779092209543,41.39,76994.04,157.0,-0.26956,0.0002,13.23557]
[1779092210857,41.39,76995.39,157.0,-0.26929,0.0002,13.22904]
[1779092212883,41.39,76996.48,157.0,-0.26906,0.0002,13.2236]
[1779092213062,41.39,76996.48,157.0,-0.26906,0.0002,13.2236]
[1779092215993,41.38,76996.53,157.0,-0.26903,0.0002,13.22297]
[1779092217283,41.37,76996.53,157.0,-0.26894,0.0002,13.22076]
[1779092219439,41.35,76996.85,157.0,-0.2688,0.0002,13.21727]
[1779092220707,41.32,76996.89,157.0,-0.26864,0.0002,13.21325]
[1779092220944,41.32,76996.89,157.0,-0.26864,0.0002,13.21325]
[1779092221437,41.3,76996.05,157.0,-0.26873,0.0002,13.21544]
[1779092226540,41.24,76995.47,157.0,-0.26856,0.0002,13.21108]
[1779092228745,41.21,76995.72,157.0,-0.26837,0.0002,13.2065]
[1779092228759,41.21,76995.72,157.0,-0.26837,0.0002,13.2065]
[1779092231347,41.18,76995.99,157.0,-0.26819,0.0002,13.20198]
[1779092231391,41.18,76995.99,157.0,-0.26819,0.0002,13.20198]
[1779092231394,41.16,76995.99,157.0,-0.26806,0.0002,13.19888]
[1779092234548,41.13,76996.0,157.0,-0.26792,0.0002,13.19537]
[1779092239077,41.07,76997.07,157.0,-0.26745,0.0002,13.18379]
[1779092241681,41.04,76997.02,157.0,-0.26728,0.0002,13.17953]
[1779092241885,41.04,76997.02,157.0,-0.26728,0.0002,13.17953]
[1779092241931,41.02,76997.02,157.0,-0.26722,0.0002,13.17808]
[1779092242858,41.02,76997.02,157.0,-0.26722,0.0002,13.17808]
[1779092243123,41.02,76997.02,157.0,-0.26722,0.0002,13.17808]
[1779092243168,41.02,76997.02,157.0,-0.26722,0.0002,13.17808]
[1779092243238,41.02,76997.02,157.0,-0.26722,0.0002,13.17808]
[1779092243266,41.02,76997.02,157.0,-0.26722,0.0002,13.17808]
[1779092243274,41.02,76997.02,157.0,-0.26722,0.0002,13.17808]
[1779092243419,41.0,76989.66,157.0,-0.26859,0.0002,13.21086]
[1779092243864,41.0,76989.66,157.0,-0.26859,0.0002,13.21086]
[1779092243899,41.0,76980.09,157.0,-0.27052,0.0002,13.25657]
[1779092248187,40.99,76976.68,157.0,-0.27114,0.0002,13.2711]
[1779092248333,40.99,76976.68,157.0,-0.27114,0.0002,13.2711]
[1779092249562,40.99,76970.27,157.0,-0.27242,0.0002,13.30119]
[1779092256287,40.97,76970.24,157.0,-0.2723,0.0002,13.29362]
[1779092261499,40.91,76969.16,157.0,-0.2722,0.0002,13.29113]
[1779092268137,40.85,76969.12,157.0,-0.27193,0.0002,13.28455]
[1779092268432,40.85,76969.12,157.0,-0.27193,0.0002,13.28455]
[1779092268781,40.84,76970.35,157.0,-0.27165,0.0002,13.27785]
[1779092273816,40.82,76970.98,157.0,-0.2714,0.0002,13.27188]
[1779092279266,40.75,76970.91,157.0,-0.27108,0.0002,13.26411]
[1779092279272,40.75,76970.91,157.0,-0.27108,0.0002,13.26411]
[1779092279707,40.71,76970.91,157.0,-0.27092,0.0002,13.26027]
[1779092279858,40.71,76970.96,157.0,-0.27091,0.0002,13.26003]
[1779092280612,40.71,76970.96,157.0,-0.27091,0.0002,13.26003]
[1779092282831,40.68,76970.8,157.0,-0.27076,0.0002,13.25634]
[1779092283103,40.68,76970.8,157.0,-0.27076,0.0002,13.25634]
[1779092283746,40.66,76970.96,157.0,-0.27065,0.0002,13.25369]
[1779092284633,40.64,76970.71,157.0,-0.27063,0.0002,13.25305]
[1779092289929,40.55,76970.44,157.0,-0.27023,0.0002,13.24317]
[1779092295112,40.53,76970.41,157.0,-0.27015,0.0002,13.24118]
[1779092300309,40.52,76970.35,157.0,-0.27013,0.0002,13.24066]
[1779092300817,40.52,76970.35,157.0,-0.27011,0.0002,13.24033]
[1779092301006,40.52,76970.24,157.0,-0.27014,0.0002,13.24086]
[1779092306041,40.52,76969.29,157.0,-0.2703,0.0002,13.2447]
[1779092309659,40.51,76969.29,157.0,-0.27028,0.0002,13.24424]
[1779092310955,40.51,76969.03,157.0,-0.27032,0.0002,13.24519]
[1779092311268,40.51,76968.38,157.0,-0.27038,0.0002,13.24198]
[1779092317118,40.5,76969.53,157.0,-0.27011,0.0002,13.23545]
[1779092322153,40.49,76968.71,157.0,-0.27024,0.0002,13.23861]
[1779092327188,40.49,76968.61,157.0,-0.27023,0.0002,13.23829]
[1779092328830,40.49,76968.45,157.0,-0.27026,0.0002,13.2389]
[1779092328832,40.49,76968.45,157.0,-0.27026,0.0002,13.2389]
[1779092330209,40.48,76978.41,157.0,-0.26821,0.0002,13.19027]
[1779092334234,40.48,76977.23,157.0,-0.26842,0.0002,13.19526]
[1779092334901,40.47,76977.33,157.0,-0.26839,0.0002,13.19459]
[1779092337631,40.47,76972.27,157.0,-0.26942,0.0002,13.21889]
[1779092345314,40.46,76975.22,157.0,-0.26877,0.0002,13.20356]
[1779092350378,40.46,76975.67,157.0,-0.26866,0.0002,13.20095]
[1779092354169,40.46,76976.62,157.0,-0.26845,0.0002,13.19581]
[1779092354170,40.46,76976.62,157.0,-0.26845,0.0002,13.19581]
[1779092354289,40.46,76976.62,157.0,-0.26845,0.0002,13.19581]
[1779092354317,40.46,76976.62,157.0,-0.26845,0.0002,13.19581]
[1779092354339,40.46,76976.62,157.0,-0.26845,0.0002,13.19581]
[1779092354345,40.46,76976.62,157.0,-0.26845,0.0002,13.19581]
[1779092354532,40.46,76976.62,157.0,-0.26845,0.0002,13.19581]
[1779092354605,40.45,76977.21,157.0,-0.26832,0.0002,13.19264]
[1779092354826,40.45,76977.21,157.0,-0.26832,0.0002,13.19264]
[1779092356606,40.45,76982.71,157.0,-0.26719,0.0002,13.16557]
[1779092359336,40.45,76983.83,157.0,-0.26696,0.0002,13.1601]
[1779092361495,40.45,76983.84,157.0,-0.26694,0.0002,13.1596]
[1779092361516,40.45,76983.84,157.0,-0.26694,0.0002,13.15949]
[1779092361628,40.45,76983.84,157.0,-0.26694,0.0002,13.15949]
[1779092362756,40.45,76983.84,157.0,-0.26694,0.0002,13.15949]
[1779092362968,40.45,76983.84,157.0,-0.26693,0.0002,13.1593]
[1779092366774,40.44,76984.69,157.0,-0.26674,0.0002,13.15473]
[1779092366780,40.44,76984.69,157.0,-0.26674,0.0002,13.15473]
[1779092366788,40.44,76984.69,157.0,-0.26674,0.0002,13.15473]
[1779092367582,40.44,76984.69,157.0,-0.26674,0.0002,13.15473]
[1779092368157,40.44,76984.72,157.0,-0.26672,0.0002,13.15433]
[1779092370171,40.44,76984.77,157.0,-0.2667,0.0002,13.15384]
[1779092370239,40.44,76984.77,157.0,-0.2667,0.0002,13.15384]
[1779092370271,40.44,76984.77,157.0,-0.2667,0.0002,13.15384]
[1779092370338,40.44,76984.77,157.0,-0.2667,0.0002,13.15384]
[1779092370342,40.44,76984.77,157.0,-0.2667,0.0002,13.15384]
[1779092370355,40.44,76984.77,157.0,-0.2667,0.0002,13.15384]
[1779092370472,40.44,76984.77,157.0,-0.2667,0.0002,13.15384]
[1779092370475,40.44,76984.77,157.0,-0.2667,0.0002,13.15384]
[1779092370492,40.44,76976.05,157.0,-0.26847,0.0002,13.19626]
[1779092371053,40.44,76976.05,157.0,-0.26847,0.0002,13.19626]
[1779092371533,40.44,76976.05,157.0,-0.26847,0.0002,13.19626]
[1779092372506,40.43,76967.16,157.0,-0.27021,0.0002,13.2328]
[1779092373045,40.43,76967.16,157.0,-0.27021,0.0002,13.2328]
[1779092373513,40.43,76967.42,157.0,-0.27015,0.0002,13.23143]
[1779092379046,40.43,76967.52,157.0,-0.27011,0.0002,13.23051]
[1779092380206,40.43,76967.52,157.0,-0.27011,0.0002,13.2304]
[1779092382874,40.42,76967.55,157.0,-0.27008,0.0002,13.22967]
[1779092388618,40.42,76967.81,157.0,-0.27,0.0002,13.22784]
[1779092394177,40.42,76966.79,157.0,-0.27019,0.0002,13.23234]
[1779092399704,40.41,76965.87,157.0,-0.27037,0.0002,13.23648]
[1779092401241,40.41,76965.87,157.0,-0.27035,0.0002,13.23618]
[1779092406745,40.4,76963.71,157.0,-0.27075,0.0002,13.24548]
[1779092410281,40.4,76963.78,157.0,-0.27072,0.0002,13.2448]
[1779092412477,40.4,76963.78,157.0,-0.27072,0.0002,13.24463]
[1779092412564,40.39,76963.78,157.0,-0.2707,0.0002,13.24431]
[1779092413075,40.39,76963.78,157.0,-0.2707,0.0002,13.24431]
[1779092413249,40.39,76963.78,157.0,-0.2707,0.0002,13.24431]
[1779092413874,40.39,76963.78,157.0,-0.2707,0.0002,13.24431]
[1779092414484,40.39,76958.77,157.0,-0.27173,0.00021,13.26845]
[1779092416170,40.39,76953.62,157.0,-0.27278,0.00021,13.29308]
[1779092421305,40.39,76955.02,157.0,-0.27248,0.00021,13.28605]
[1779092424985,40.39,76956.25,157.0,-0.27221,0.00021,13.27982]
[1779092431181,40.38,76956.0,157.0,-0.27224,0.00021,13.28051]
[1779092435630,40.38,76956.49,157.0,-0.27206,0.00021,13.27143]
[1779092436163,40.38,76962.34,157.0,-0.27085,0.00021,13.24305]
[1779092437870,40.38,76964.57,157.0,-0.27039,0.0002,13.23219]
[1779092438307,40.38,76966.01,157.0,-0.27009,0.0002,13.22516]
[1779092441696,40.37,76968.12,157.0,-0.26965,0.0002,13.21462]
[1779092442173,40.37,76968.12,157.0,-0.26965,0.0002,13.21462]
[1779092442325,40.37,76968.12,157.0,-0.26965,0.0002,13.21462]
[1779092442373,40.37,76968.12,157.0,-0.26965,0.0002,13.21462]
[1779092442715,40.37,76968.72,157.0,-0.26952,0.0002,13.21147]
[1779092444727,40.37,76972.87,157.0,-0.26866,0.0002,13.19115]
[1779092449671,40.37,76975.75,157.0,-0.26805,0.0002,13.17647]
[1779092450446,40.37,76975.6,157.0,-0.26808,0.0002,13.17721]
[1779092450645,40.37,76975.6,157.0,-0.26808,0.0002,13.17721]
[1779092450852,40.36,76975.65,157.0,-0.26806,0.0002,13.17672]
[1779092450992,40.36,76975.65,157.0,-0.26806,0.0002,13.17672]
[1779092451111,40.36,76975.65,157.0,-0.26806,0.0002,13.17672]
[1779092451313,40.36,76975.65,157.0,-0.26806,0.0002,13.17672]
[1779092451678,40.36,76979.85,157.0,-0.2672,0.0002,13.15601]
[1779092452201,40.36,76989.21,157.0,-0.26529,0.0002,13.11008]
[1779092458118,40.36,76989.87,157.0,-0.26512,0.0002,13.10593]
[1779092459782,40.35,76989.88,157.0,-0.26511,0.0002,13.10574]
[1779092459786,40.35,76989.88,157.0,-0.26511,0.0002,13.10574]
[1779092459839,40.35,76989.88,157.0,-0.26511,0.0002,13.10574]
[1779092461431,40.35,76993.08,157.0,-0.26446,0.0002,13.08981]
[1779092462364,40.35,76993.74,157.0,-0.26432,0.0002,13.0863]
[1779092466052,40.35,76994.32,157.0,-0.26418,0.0002,13.08307]
[1779092466191,40.35,76994.32,157.0,-0.26418,0.0002,13.08307]
[1779092466268,40.35,76994.32,157.0,-0.26418,0.0002,13.08307]
[1779092466551,40.35,76994.32,157.0,-0.26418,0.0002,13.08307]
[1779092466574,40.35,76994.32,157.0,-0.26418,0.0002,13.08307]
[1779092466577,40.33,76997.92,157.0,-0.26339,0.0002,13.06366]
[1779092466704,40.33,76997.92,157.0,-0.26339,0.0002,13.06366]
[1779092466723,40.33,76997.92,157.0,-0.26339,0.0002,13.06366]
[1779092466794,40.33,76997.92,157.0,-0.26339,0.0002,13.06366]
[1779092467658,40.32,77005.32,157.0,-0.26182,0.0002,13.02507]
[1779092469055,40.32,77008.07,157.0,-0.26127,0.0002,13.01137]
[1779092469767,40.31,77008.02,157.0,-0.26121,0.0002,13.00994]
[1779092475238,40.29,77008.4,157.0,-0.26104,0.0002,13.00559]
[1779092476861,40.29,77008.61,157.0,-0.26099,0.0002,13.00438]
[1779092477593,40.28,77015.95,157.0,-0.25946,0.0002,12.96624]
[1779092479796,40.27,77018.92,157.0,-0.25882,0.0002,12.95027]
[1779092479798,40.27,77018.92,157.0,-0.25882,0.0002,12.95027]
[1779092479800,40.27,77018.92,157.0,-0.25882,0.0002,12.95027]
[1779092479856,40.27,77018.92,157.0,-0.25882,0.0002,12.95027]
[1779092480321,40.27,77018.92,157.0,-0.25882,0.0002,12.95027]
[1779092481698,40.26,77019.44,157.0,-0.25868,0.0002,12.94664]
[1779092482470,40.25,77019.29,157.0,-0.25864,0.0002,12.9455]
[1779092483241,40.25,77019.29,157.0,-0.25864,0.0002,12.9455]
[1779092483293,40.23,77019.68,157.0,-0.25849,0.0002,12.94185]
[1779092483966,40.23,77019.68,157.0,-0.25849,0.0002,12.94185]
[1779092486521,40.22,77019.47,157.0,-0.25847,0.0002,12.94118]
[1779092487148,40.21,77019.03,157.0,-0.25852,0.0002,12.94248]
[1779092487150,40.21,77019.03,157.0,-0.25852,0.0002,12.94248]
[1779092488577,40.21,77017.63,157.0,-0.2588,0.0002,12.94954]
[1779092492701,40.21,77017.72,157.0,-0.2587,0.0002,12.94231]
[1779092495880,40.21,77017.7,157.0,-0.25869,0.0002,12.94207]
[1779092496018,40.21,77017.7,157.0,-0.25869,0.0002,12.94207]
[1779092496020,40.21,77017.7,157.0,-0.25869,0.0002,12.94207]
[1779092496022,40.21,77017.7,157.0,-0.25869,0.0002,12.94207]
[1779092496028,40.21,77017.7,157.0,-0.25869,0.0002,12.94207]
[1779092496125,40.21,77017.7,157.0,-0.25869,0.0002,12.94207]
[1779092496136,40.21,77017.7,157.0,-0.25869,0.0002,12.94207]
[1779092496530,40.21,77017.7,157.0,-0.25869,0.0002,12.94207]
[1779092496631,40.21,77006.21,157.0,-0.261,0.0002,12.99965]
[1779092497149,40.21,77006.21,157.0,-0.261,0.0002,12.99965]
[1779092497391,40.21,77000.38,157.0,-0.26218,0.0002,13.02879]
[1779092498301,40.21,77000.38,157.0,-0.26218,0.0002,13.02879]
[1779092498303,40.21,77000.38,157.0,-0.26218,0.0002,13.02879]
[1779092503308,40.2,76998.71,157.0,-0.2625,0.0002,13.03665]
[1779092504923,40.2,76998.77,157.0,-0.26248,0.0002,13.03614]
[1779092504923,40.2,76998.77,157.0,-0.26248,0.0002,13.03614]
[1779092506725,40.2,76998.81,157.0,-0.26247,0.0002,13.03584]
[1779092506947,40.2,76998.81,157.0,-0.26247,0.0002,13.03584]
[1779092507106,40.2,76998.81,157.0,-0.26247,0.0002,13.03584]
[1779092509811,40.2,77000.25,157.0,-0.26216,0.0002,13.02824]
[1779092512046,40.2,77002.12,157.0,-0.26178,0.0002,13.01869]
[1779092512496,40.19,77005.37,157.0,-0.26111,0.0002,13.00235]
[1779092512798,40.19,77005.37,157.0,-0.26111,0.0002,13.00235]
[1779092513570,40.19,77008.43,157.0,-0.26048,0.0002,12.98673]
[1779092516524,40.18,77001.57,157.0,-0.26182,0.0002,13.01962]
[1779092516798,40.18,77001.57,157.0,-0.26182,0.0002,13.01962]
[1779092517531,40.17,76997.03,157.0,-0.26268,0.0002,13.04097]
[1779092522737,40.17,76997.21,157.0,-0.26262,0.0002,13.03946]
[1779092525246,40.16,76995.84,157.0,-0.26289,0.0002,13.0459]
[1779092525500,40.16,76995.84,157.0,-0.26289,0.0002,13.0459]
[1779092525534,40.16,76995.84,157.0,-0.26289,0.0002,13.0459]
[1779092525556,40.16,76995.84,157.0,-0.26289,0.0002,13.0459]
[1779092525572,40.16,76995.84,157.0,-0.26289,0.0002,13.0459]
[1779092525682,40.16,76995.84,157.0,-0.26289,0.0002,13.0459]
[1779092525729,40.16,76991.77,157.0,-0.26371,0.0002,13.06605]
[1779092527484,40.16,76987.0,157.0,-0.26468,0.0002,13.0896]
[1779092529559,40.16,76981.99,157.0,-0.26569,0.0002,13.11412]
[1779092534653,40.15,76981.26,157.0,-0.26581,0.0002,13.117]
[1779092539688,40.15,76981.31,157.0,-0.26577,0.0002,13.11613]
[1779092544723,40.14,76979.5,157.0,-0.26612,0.0002,13.12442]
[1779092548836,40.14,76979.03,157.0,-0.26619,0.0002,13.12619]
[1779092549012,40.14,76979.03,157.0,-0.26619,0.0002,13.12619]
[1779092549023,40.14,76979.03,157.0,-0.26619,0.0002,13.12619]
[1779092549187,40.14,76979.03,157.0,-0.26619,0.0002,13.12619]
[1779092549190,40.14,76979.03,157.0,-0.26619,0.0002,13.12619]
[1779092549374,40.14,76979.03,157.0,-0.26619,0.0002,13.12619]
[1779092549402,40.14,76979.03,157.0,-0.26619,0.0002,13.12619]
[1779092549433,40.14,76979.03,157.0,-0.26619,0.0002,13.12619]
[1779092549484,40.14,76979.03,157.0,-0.26619,0.0002,13.12619]
[1779092549497,40.14,76979.03,157.0,-0.26619,0.0002,13.12619]
[1779092549598,40.14,76979.03,157.0,-0.26619,0.0002,13.12619]
[1779092549758,40.14,76970.29,157.0,-0.26798,0.00021,13.16913]
[1779092550046,40.14,76970.29,157.0,-0.26798,0.00021,13.16913]
[1779092550591,40.14,76970.29,157.0,-0.26798,0.00021,13.16913]
[1779092550648,40.14,76970.29,157.0,-0.26798,0.00021,13.16913]
[1779092550765,40.14,76960.82,157.0,-0.26992,0.00021,13.21537]
[1779092555800,40.13,76957.04,157.0,-0.27061,0.00021,13.22683]
[1779092557619,40.13,76957.04,157.0,-0.27061,0.00021,13.22683]
[1779092558381,40.13,76957.09,157.0,-0.27059,0.00021,13.22635]
[1779092558451,40.13,76957.09,157.0,-0.27059,0.00021,13.22635]
[1779092558539,40.13,76956.75,157.0,-0.27066,0.00021,13.22801]
[1779092559404,40.13,76956.75,157.0,-0.27066,0.00021,13.22801]
[1779092559666,40.13,76956.75,157.0,-0.27066,0.00021,13.22801]
[1779092560805,40.13,76953.46,157.0,-0.27133,0.00021,13.24388]
[1779092560830,40.13,76949.64,157.0,-0.27212,0.00021,13.26233]
[1779092560924,40.13,76949.64,157.0,-0.27212,0.00021,13.26233]
[1779092561291,40.13,76949.64,157.0,-0.27212,0.00021,13.26233]
[1779092561497,40.13,76949.64,157.0,-0.27212,0.00021,13.26233]
[1779092561518,40.13,76949.64,157.0,-0.27212,0.00021,13.26233]
[1779092561667,40.13,76949.64,157.0,-0.27212,0.00021,13.26233]
[1779092561794,40.13,76945.07,157.0,-0.27306,0.00021,13.28436]
[1779092562629,40.13,76945.07,157.0,-0.27306,0.00021,13.28436]
[1779092562667,40.13,76933.26,157.0,-0.27552,0.00021,13.34109]
[1779092563564,40.13,76922.88,157.0,-0.27768,0.00021,13.39061]
[1779092565593,40.11,76915.87,157.0,-0.27909,0.00021,13.42246]
[1779092568175,40.09,76919.46,157.0,-0.27823,0.00021,13.40279]
[1779092569020,40.09,76924.7,157.0,-0.27712,0.00021,13.37762]
[1779092574276,40.09,76927.69,157.0,-0.27648,0.00021,13.36304]
[1779092579394,40.08,76928.16,157.0,-0.27636,0.00021,13.36035]
[1779092580948,40.08,76928.52,157.0,-0.27628,0.00021,13.35856]
[1779092581384,40.08,76928.52,157.0,-0.27628,0.00021,13.35856]
[1779092581986,40.08,76919.47,157.0,-0.27818,0.00021,13.40163]
[1779092587021,40.07,76917.22,157.0,-0.27861,0.00021,13.4114]
[1779092588416,40.07,76925.32,157.0,-0.27691,0.00021,13.37279]
[1779092593630,40.07,76924.9,157.0,-0.27699,0.00021,13.37472]
[1779092599105,40.07,76928.96,157.0,-0.27614,0.00021,13.35516]
[1779092604313,40.07,76929.84,157.0,-0.27595,0.00021,13.35093]
[1779092609777,40.07,76929.68,157.0,-0.27599,0.00021,13.3517]
[1779092612036,40.07,76929.5,157.0,-0.27603,0.00021,13.35257]
[1779092612252,40.07,76929.5,157.0,-0.27603,0.00021,13.35257]
[1779092612263,40.07,76929.5,157.0,-0.27603,0.00021,13.35257]
[1779092612850,40.07,76931.63,157.0,-0.2755,0.00021,13.33582]
[1779092614271,40.06,76937.23,157.0,-0.2743,0.00021,13.30805]
[1779092615271,40.06,76937.23,157.0,-0.2743,0.00021,13.30805]
[1779092615298,40.06,76937.23,157.0,-0.2743,0.00021,13.30805]
[1779092617299,40.05,76938.64,157.0,-0.27398,0.00021,13.3005]
[1779092619311,40.05,76938.5,157.0,-0.274,0.00021,13.30103]
[1779092619321,40.05,76938.5,157.0,-0.274,0.00021,13.30103]
[1779092622065,40.05,76932.24,157.0,-0.27529,0.00021,13.33089]
[1779092622695,40.05,76932.24,157.0,-0.27529,0.00021,13.33089]
[1779092627799,40.05,76932.28,157.0,-0.27527,0.00021,13.33029]
[1779092628362,40.04,76933.28,157.0,-0.27505,0.00021,13.32528]
[1779092631779,40.04,76938.22,157.0,-0.27401,0.00021,13.30114]
[1779092640392,40.04,76937.04,157.0,-0.27422,0.00021,13.30618]
[1779092642798,40.03,76937.28,157.0,-0.27417,0.00021,13.30493]
[1779092644420,40.03,76931.16,157.0,-0.27544,0.00021,13.33412]
[1779092646894,40.03,76930.23,157.0,-0.27563,0.00021,13.33847]
[1779092655656,40.02,76932.29,157.0,-0.27515,0.00021,13.32762]
[1779092659458,40.02,76930.88,157.0,-0.27543,0.00021,13.33397]
[1779092665567,40.01,76933.54,157.0,-0.27485,0.00021,13.32046]
[1779092670603,40.01,76932.0,157.0,-0.27515,0.00021,13.32739]
[1779092675641,40.01,76935.94,157.0,-0.27424,0.00021,13.30171]
[1779092680764,40.0,76935.57,157.0,-0.2743,0.00021,13.3031]
[1779092681843,40.0,76936.2,157.0,-0.27416,0.00021,13.2999]
[1779092683561,40.0,76939.36,157.0,-0.2735,0.00021,13.28455]
[1779092689735,40.0,76939.21,157.0,-0.27351,0.00021,13.28477]
[1779092692121,39.99,76939.28,157.0,-0.27349,0.00021,13.2843]
[1779092692631,39.99,76939.28,157.0,-0.27349,0.00021,13.2843]
[1779092692865,39.98,76940.69,157.0,-0.27314,0.00021,13.27617]
[1779092694662,39.97,76941.37,157.0,-0.27292,0.00021,13.27099]
[1779092694692,39.97,76941.37,157.0,-0.27292,0.00021,13.27099]
[1779092694714,39.97,76941.37,157.0,-0.27292,0.00021,13.27099]
[1779092694754,39.97,76941.37,157.0,-0.27292,0.00021,13.27099]
[1779092694822,39.97,76941.37,157.0,-0.27292,0.00021,13.27099]
[1779092694860,39.95,76941.2,157.0,-0.27288,0.00021,13.26999]
[1779092696782,39.95,76941.17,157.0,-0.27289,0.00021,13.27009]
[1779092699662,39.95,76940.36,157.0,-0.27305,0.00021,13.27387]
[1779092702494,39.95,76941.26,157.0,-0.27286,0.00021,13.26933]
[1779092702754,39.95,76941.26,157.0,-0.27286,0.00021,13.26933]
[1779092702826,39.95,76941.85,157.0,-0.27273,0.00021,13.26641]
[1779092704807,39.95,76942.1,157.0,-0.27268,0.00021,13.26519]
[1779092704840,39.95,76942.14,157.0,-0.27267,0.00021,13.26498]
[1779092705986,39.95,76942.1,157.0,-0.27268,0.00021,13.26512]
[1779092706854,39.95,76947.73,157.0,-0.2715,0.00021,13.23767]
[1779092708229,39.95,76949.48,157.0,-0.27114,0.00021,13.2291]
[1779092708868,39.95,76952.88,157.0,-0.27043,0.00021,13.21246]
[1779092709875,39.95,76952.88,157.0,-0.27043,0.00021,13.21246]
[1779092710818,39.95,76954.05,157.0,-0.27019,0.00021,13.20672]
[1779092710882,39.95,76953.53,157.0,-0.2703,0.00021,13.20928]
[1779092710988,39.95,76953.53,157.0,-0.2703,0.00021,13.20928]
[1779092711127,39.95,76953.53,157.0,-0.2703,0.00021,13.20928]
[1779092711380,39.95,76953.53,157.0,-0.2703,0.00021,13.20928]
[1779092711889,39.95,76943.76,157.0,-0.27233,0.00021,13.25696]
[1779092712826,39.95,76943.76,157.0,-0.27233,0.00021,13.25696]
[1779092713570,39.95,76944.33,157.0,-0.27221,0.00021,13.25414]
[1779092713571,39.95,76944.33,157.0,-0.27221,0.00021,13.25414]
[1779092715085,39.94,76947.37,157.0,-0.27156,0.00021,13.23895]
[1779092715123,39.94,76947.37,157.0,-0.27156,0.00021,13.23895]
[1779092717289,39.94,76946.28,157.0,-0.27177,0.00021,13.24382]
[1779092719322,39.94,76950.18,157.0,-0.27094,0.00021,13.22442]
[1779092719946,39.94,76950.17,157.0,-0.27094,0.00021,13.22439]
[1779092722875,39.93,76950.33,157.0,-0.2709,0.00021,13.22347]
[1779092722967,39.93,76951.72,157.0,-0.27061,0.00021,13.2166]
[1779092724144,39.93,76951.85,157.0,-0.27058,0.00021,13.21597]
[1779092728086,39.93,76951.78,157.0,-0.2706,0.00021,13.21633]
[1779092731889,39.93,76950.41,157.0,-0.27088,0.00021,13.22305]
[1779092734048,39.93,76949.79,157.0,-0.27094,0.00021,13.21973]
[1779092735052,39.93,76943.19,157.0,-0.27232,0.00021,13.25192]
[1779092736487,39.93,76943.19,157.0,-0.27232,0.00021,13.25192]
[1779092737711,39.93,76942.17,157.0,-0.27253,0.00021,13.25685]
[1779092737809,39.93,76942.26,157.0,-0.2725,0.00021,13.25635]
[1779092741091,39.93,76942.82,157.0,-0.27239,0.00021,13.25363]
[1779092741094,39.93,76942.92,157.0,-0.27237,0.00021,13.25314]
[1779092742105,39.93,76942.92,157.0,-0.27237,0.00021,13.25314]
[1779092742206,39.93,76942.92,157.0,-0.27237,0.00021,13.25308]
[1779092743969,39.93,76942.92,157.0,-0.27237,0.00021,13.25308]
[1779092748148,39.93,76943.31,157.0,-0.27229,0.00021,13.25121]
[1779092748222,39.93,76943.93,157.0,-0.27216,0.00021,13.24821]
[1779092756771,39.93,76943.18,157.0,-0.2723,0.00021,13.25158]
[1779092760486,39.93,76948.57,157.0,-0.27117,0.00021,13.22502]
[1779092760491,39.93,76948.57,157.0,-0.27117,0.00021,13.22502]
[1779092760600,39.93,76948.57,157.0,-0.27117,0.00021,13.22502]
[1779092760693,39.93,76948.57,157.0,-0.27117,0.00021,13.22498]
[1779092763248,39.93,76953.51,157.0,-0.27015,0.00021,13.20095]
[1779092768318,39.93,76954.09,157.0,-0.27003,0.00021,13.19827]
[1779092773974,39.93,76955.03,157.0,-0.26985,0.00021,13.19393]
[1779092774006,39.93,76955.03,157.0,-0.26985,0.00021,13.19393]
[1779092774087,39.93,76955.08,157.0,-0.26984,0.00021,13.19373]
[1779092774361,39.93,76955.08,157.0,-0.26984,0.00021,13.19373]
[1779092774617,39.93,76959.6,157.0,-0.2689,0.00021,13.17157]
[1779092775332,39.93,76965.61,157.0,-0.26766,0.00021,13.14192]
[1779092777092,39.93,76968.86,157.0,-0.26699,0.00021,13.12587]
[1779092782381,39.94,76969.31,157.0,-0.26691,0.00021,13.12382]
[1779092785479,39.94,76969.64,157.0,-0.26684,0.00021,13.12224]
[1779092786753,39.94,76962.36,157.0,-0.26835,0.00021,13.15826]
[1779092791877,39.94,76957.75,157.0,-0.26929,0.00021,13.18084]
[1779092791978,39.94,76962.08,157.0,-0.26833,0.00021,13.15312]
[1779092795276,39.93,76962.72,157.0,-0.26819,0.00021,13.14996]
[1779092800507,39.93,76962.88,157.0,-0.26816,0.00021,13.14916]
[1779092806410,39.93,76962.88,157.0,-0.26816,0.00021,13.14915]
[1779092812219,39.93,76963.27,157.0,-0.26808,0.00021,13.14722]
[1779092817262,39.93,76963.27,157.0,-0.26808,0.00021,13.14723]
[1779092822661,39.93,76964.13,157.0,-0.2679,0.00021,13.14296]
[1779092825555,39.93,76964.9,157.0,-0.26774,0.00021,13.13916]
[1779092826639,39.93,76969.03,157.0,-0.26689,0.00021,13.11874]
[1779092832062,39.94,76971.71,157.0,-0.26634,0.00021,13.10564]
[1779092832742,39.94,76971.71,157.0,-0.26635,0.00021,13.10572]
[1779092835280,39.94,76972.14,157.0,-0.26626,0.00021,13.10367]
[1779092835648,39.94,76972.14,157.0,-0.26626,0.00021,13.10367]
[1779092840787,39.94,76975.46,157.0,-0.26559,0.00021,13.08751]
[1779092842542,39.94,76975.55,157.0,-0.26558,0.00021,13.08713]
[1779092846150,39.94,76975.41,157.0,-0.26562,0.00021,13.08807]
[1779092851903,39.94,76971.97,157.0,-0.26633,0.00021,13.10541]
[1779092852251,39.95,76973.15,157.0,-0.26602,0.00021,13.09326]
[1779092852871,39.95,76973.28,157.0,-0.266,0.00021,13.09261]
[1779092856579,39.95,76973.28,157.0,-0.266,0.00021,13.09259]
[1779092856998,39.95,76973.28,157.0,-0.266,0.00021,13.09259]
[1779092857029,39.95,76973.28,157.0,-0.266,0.00021,13.09259]
[1779092857015,39.95,76971.74,157.0,-0.26631,0.00021,13.10024]
[1779092857877,39.95,76971.74,157.0,-0.26631,0.00021,13.10024]
[1779092859920,39.94,76965.79,157.0,-0.26754,0.00021,13.12961]
[1779092862773,39.94,76965.04,157.0,-0.26769,0.00021,13.1332]
[1779092863020,39.94,76965.04,157.0,-0.26769,0.00021,13.1332]
[1779092863860,39.94,76965.1,157.0,-0.26767,0.00021,13.13285]
[1779092868208,39.94,76965.12,157.0,-0.26767,0.00021,13.13264]
[1779092873861,39.94,76965.17,157.0,-0.26764,0.00021,13.132]
[1779092874438,39.94,76965.15,157.0,-0.26764,0.00021,13.13198]
[1779092875026,39.94,76961.19,157.0,-0.26846,0.00021,13.1515]
[1779092878135,39.94,76958.99,157.0,-0.26891,0.00021,13.16225]
[1779092883865,39.94,76961.29,157.0,-0.26842,0.00021,13.15068]
[1779092888531,39.93,76961.82,157.0,-0.26831,0.00021,13.1479]
[1779092889124,39.93,76963.23,157.0,-0.26801,0.00021,13.14084]
[1779092889731,39.93,76963.23,157.0,-0.26801,0.00021,13.14084]
[1779092889920,39.93,76963.23,157.0,-0.26801,0.00021,13.14084]
[1779092890131,39.93,76967.26,157.0,-0.26718,0.00021,13.12091]
[1779092891962,39.93,76967.27,157.0,-0.26717,0.00021,13.12081]
[1779092893060,39.93,76967.51,157.0,-0.26712,0.00021,13.11957]
[1779092894333,39.93,76968.86,157.0,-0.26684,0.00021,13.11288]
[1779092895295,39.93,76972.83,157.0,-0.26602,0.00021,13.09314]
[1779092900745,39.93,76973.74,157.0,-0.26583,0.00021,13.08857]
[1779092901532,39.93,76974.07,157.0,-0.26576,0.00021,13.08692]
[1779092905180,39.93,76971.87,157.0,-0.26622,0.00021,13.0978]
[1779092906358,39.93,76963.79,157.0,-0.26788,0.00021,13.13781]
[1779092912285,39.93,76963.73,157.0,-0.26782,0.00021,13.13161]
[1779092917320,39.93,76965.21,157.0,-0.26751,0.00021,13.12424]
[1779092918679,39.93,76965.21,157.0,-0.26751,0.00021,13.12424]
[1779092918718,39.93,76965.21,157.0,-0.26751,0.00021,13.12424]
[1779092919478,39.93,76965.04,157.0,-0.26755,0.00021,13.12506]
[1779092919578,39.93,76964.84,157.0,-0.26759,0.00021,13.126]
[1779092924720,39.92,76967.3,157.0,-0.26706,0.00021,13.11335]
[1779092930328,39.92,76962.96,157.0,-0.26793,0.00021,13.13413]
[1779092936454,39.91,76962.77,157.0,-0.26793,0.00021,13.13415]
[1779092941489,39.91,76966.74,157.0,-0.26708,0.00021,13.11388]
[1779092943503,39.9,76961.84,157.0,-0.26809,0.00021,13.13789]
[1779092948539,39.9,76964.96,157.0,-0.26742,0.00021,13.12185]
[1779092953584,39.9,76969.44,157.0,-0.26647,0.00021,13.09916]
[1779092954088,39.89,76972.47,157.0,-0.26584,0.00021,13.08388]
[1779092956846,39.89,76976.79,157.0,-0.26494,0.00021,13.06224]
[1779092958586,39.89,76976.51,157.0,-0.265,0.00021,13.06358]
[1779092961575,39.89,76976.79,157.0,-0.26493,0.00021,13.06201]
[1779092962088,39.89,76976.86,157.0,-0.26492,0.00021,13.06155]
[1779092966362,39.89,76977.42,157.0,-0.26479,0.00021,13.05855]
[1779092966859,39.89,76977.42,157.0,-0.26479,0.00021,13.05855]
[1779092966943,39.89,76977.13,157.0,-0.26485,0.00021,13.06]
[1779092972706,39.89,76971.63,157.0,-0.26591,0.00021,13.08084]
[1779092974721,39.89,76965.77,157.0,-0.26712,0.00021,13.10983]
[1779092976568,39.89,76964.57,157.0,-0.26736,0.00021,13.1157]
[1779092977503,39.89,76964.6,157.0,-0.26735,0.00021,13.11547]
[1779092978271,39.89,76962.18,157.0,-0.26785,0.00021,13.12741]
[1779092979335,39.88,76962.18,157.0,-0.26785,0.00021,13.12736]
[1779092982292,39.88,76959.13,157.0,-0.26848,0.00021,13.14229]
[1779092982361,39.88,76959.13,157.0,-0.26848,0.00021,13.14229]
[1779092983889,39.88,76948.35,157.0,-0.27071,0.00021,13.1952]
[1779092984505,39.88,76948.35,157.0,-0.27071,0.00021,13.1952]
[1779092985020,39.88,76941.06,157.0,-0.27223,0.00021,13.23076]
[1779092985843,39.88,76941.06,157.0,-0.27223,0.00021,13.23076]
[1779092986130,39.88,76941.45,157.0,-0.27215,0.00021,13.22876]
[1779092987572,39.88,76937.94,157.0,-0.27288,0.00021,13.24585]
[1779092990747,39.88,76936.15,157.0,-0.27325,0.00021,13.25437]
[1779092991924,39.88,76935.09,157.0,-0.27347,0.00021,13.25945]
[1779092996950,39.88,76934.07,157.0,-0.27367,0.00021,13.26413]
[1779092998466,39.88,76932.6,157.0,-0.27397,0.00021,13.27117]
[1779093002796,39.88,76932.2,157.0,-0.27405,0.00021,13.27296]
[1779093002798,39.88,76932.2,157.0,-0.27405,0.00021,13.27296]
[1779093002800,39.88,76932.2,157.0,-0.27405,0.00021,13.27296]
[1779093002820,39.88,76932.2,157.0,-0.27405,0.00021,13.27296]
[1779093003929,39.87,76945.44,157.0,-0.27127,0.00021,13.20831]
[1779093005392,39.87,76943.95,157.0,-0.27158,0.00021,13.21549]
[1779093005421,39.87,76943.95,157.0,-0.27158,0.00021,13.21549]
[1779093006144,39.87,76943.95,157.0,-0.27158,0.00021,13.21549]
[1779093007777,39.87,76937.36,157.0,-0.27295,0.00021,13.24755]
[1779093013051,39.87,76937.4,157.0,-0.27294,0.00021,13.24727]
[1779093013053,39.87,76937.4,157.0,-0.27294,0.00021,13.24727]
[1779093015430,39.87,76937.66,157.0,-0.27289,0.00021,13.24596]
[1779093017605,39.87,76937.23,157.0,-0.27297,0.00021,13.24801]
[1779093017983,39.87,76937.23,157.0,-0.27297,0.00021,13.24801]
[1779093018798,39.87,76934.94,157.0,-0.27345,0.00021,13.25912]
[1779093018833,39.87,76934.94,157.0,-0.27345,0.00021,13.25912]
[1779093020071,39.87,76931.5,157.0,-0.27417,0.00021,13.27579]
[1779093020154,39.87,76931.5,157.0,-0.27417,0.00021,13.27579]
[1779093024516,39.87,76931.01,157.0,-0.27427,0.00021,13.27794]
[1779093025550,39.87,76929.07,157.0,-0.27467,0.00021,13.28728]
[1779093025560,39.87,76929.07,157.0,-0.27467,0.00021,13.28728]
[1779093025566,39.87,76929.07,157.0,-0.27467,0.00021,13.28728]
[1779093025799,39.87,76929.07,157.0,-0.27467,0.00021,13.28728]
[1779093027090,39.87,76939.65,157.0,-0.27245,0.00021,13.23582]
[1779093028858,39.87,76938.51,157.0,-0.27269,0.00021,13.24133]
[1779093034814,39.87,76942.71,157.0,-0.27174,0.00021,13.21446]
[1779093038045,39.87,76941.33,157.0,-0.27203,0.00021,13.22121]
[1779093039174,39.87,76933.25,157.0,-0.27372,0.00021,13.26052]
[1779093040352,39.87,76930.68,157.0,-0.27426,0.00021,13.27293]
[1779093044752,39.86,76931.14,157.0,-0.27415,0.00021,13.27048]
[1779093046762,39.86,76933.57,157.0,-0.27364,0.00021,13.25861]
[1779093046765,39.86,76933.57,157.0,-0.27364,0.00021,13.25861]
[1779093046798,39.86,76933.57,157.0,-0.27364,0.00021,13.25861]
[1779093047230,39.86,76926.32,157.0,-0.27516,0.00021,13.29367]
[1779093049739,39.86,76925.0,157.0,-0.27543,0.00021,13.29989]
[1779093055286,39.86,76928.05,157.0,-0.27477,0.00021,13.28473]
[1779093059431,39.86,76928.18,157.0,-0.27473,0.00021,13.28386]
[1779093059451,39.86,76928.18,157.0,-0.27473,0.00021,13.28386]
[1779093059523,39.86,76928.18,157.0,-0.27473,0.00021,13.28386]
[1779093059555,39.86,76928.18,157.0,-0.27473,0.00021,13.28386]
[1779093060269,39.86,76928.18,157.0,-0.27473,0.00021,13.28385]
[1779093060798,39.86,76928.18,157.0,-0.27473,0.00021,13.28385]
[1779093061061,39.86,76928.18,157.0,-0.27473,0.00021,13.28385]
[1779093061067,39.86,76928.18,157.0,-0.27473,0.00021,13.28385]
[1779093061149,39.86,76913.93,157.0,-0.27773,0.00021,13.35235]
[1779093062156,39.85,76904.15,157.0,-0.2798,0.00021,13.39893]
[1779093064701,39.85,76897.36,157.0,-0.28123,0.00021,13.43095]
[1779093069792,39.85,76897.5,157.0,-0.28118,0.00021,13.42984]
[1779093075217,39.85,76893.86,157.0,-0.28194,0.00021,13.44663]
[1779093081027,39.84,76896.0,157.0,-0.28146,0.00021,13.43604]
[1779093081284,39.84,76896.0,157.0,-0.28146,0.00021,13.43604]
[1779093081389,39.84,76896.63,157.0,-0.28132,0.00021,13.43279]
[1779093081413,39.84,76896.63,157.0,-0.28132,0.00021,13.43279]
[1779093081434,39.84,76896.63,157.0,-0.28132,0.00021,13.43279]
[1779093082108,39.84,76896.63,157.0,-0.28132,0.00021,13.43279]
[1779093082109,39.84,76896.63,157.0,-0.28132,0.00021,13.43279]
[1779093082314,39.84,76902.08,157.0,-0.28016,0.00021,13.40694]
[1779093082359,39.84,76902.08,157.0,-0.28016,0.00021,13.40694]
[1779093082475,39.84,76907.29,157.0,-0.27905,0.00021,13.38216]
[1779093084348,39.84,76908.48,157.0,-0.2788,0.00021,13.37647]
[1779093089581,39.84,76905.28,157.0,-0.27948,0.00021,13.39165]
[1779093092545,39.84,76910.27,157.0,-0.27835,0.00021,13.36146]
[1779093095711,39.84,76911.5,157.0,-0.27809,0.00021,13.35559]
[1779093100132,39.84,76911.56,157.0,-0.27808,0.00021,13.35533]
[1779093100612,39.84,76911.3,157.0,-0.27813,0.00021,13.35658]
[1779093100615,39.84,76911.3,157.0,-0.27813,0.00021,13.35658]
[1779093106759,39.84,76910.55,157.0,-0.27829,0.00021,13.36018]
[1779093110565,39.84,76908.69,157.0,-0.27869,0.00021,13.36904]
[1779093112830,39.84,76903.19,157.0,-0.27985,0.00021,13.3952]
[1779093115879,39.84,76902.86,157.0,-0.27992,0.00021,13.39666]
[1779093116030,39.84,76902.86,157.0,-0.27992,0.00021,13.39666]
[1779093117720,39.84,76897.38,157.0,-0.28108,0.00021,13.42255]
[1779093122755,39.83,76894.28,157.0,-0.28173,0.00021,13.43702]
[1779093124843,39.83,76894.31,157.0,-0.28172,0.00021,13.43683]
[1779093129923,39.83,76895.6,157.0,-0.28143,0.00021,13.43053]
[1779093133639,39.83,76897.2,157.0,-0.28109,0.00021,13.42283]
[1779093133655,39.83,76897.2,157.0,-0.28109,0.00021,13.42283]
[1779093133710,39.83,76897.2,157.0,-0.28109,0.00021,13.42283]
[1779093134982,39.83,76895.36,157.0,-0.28148,0.00021,13.43151]
[1779093136550,39.83,76890.99,157.0,-0.28241,0.00021,13.45205]
[1779093137744,39.83,76890.65,157.0,-0.28247,0.00021,13.45353]
[1779093140994,39.83,76892.4,157.0,-0.2821,0.00021,13.44518]
[1779093141266,39.83,76892.4,157.0,-0.2821,0.00021,13.44518]
[1779093141273,39.83,76892.4,157.0,-0.2821,0.00021,13.44518]
[1779093141342,39.83,76892.4,157.0,-0.2821,0.00021,13.44518]
[1779093141344,39.83,76892.4,157.0,-0.2821,0.00021,13.44518]
[1779093141396,39.83,76891.99,157.0,-0.28218,0.00021,13.44705]
[1779093142270,39.83,76891.99,157.0,-0.28218,0.00021,13.44705]
[1779093142312,39.83,76880.86,157.0,-0.28456,0.00021,13.4993]
[1779093143667,39.83,76878.01,157.0,-0.28517,0.00021,13.5126]
[1779093144114,39.83,76877.68,157.0,-0.28524,0.00021,13.51412]
[1779093145147,39.83,76877.68,157.0,-0.28524,0.00021,13.51412]
[1779093145248,39.83,76877.33,157.0,-0.28531,0.00021,13.51567]
[1779093145501,39.83,76877.33,157.0,-0.28531,0.00021,13.51567]
[1779093145811,39.83,76877.33,157.0,-0.28531,0.00021,13.51567]
[1779093146161,39.83,76877.33,157.0,-0.28531,0.00021,13.51567]
[1779093147163,39.83,76877.42,157.0,-0.28529,0.00021,13.51525]
[1779093147187,39.82,76877.4,157.0,-0.28529,0.00021,13.51532]
[1779093152029,39.82,76879.17,157.0,-0.28484,0.00021,13.50062]
[1779093153265,39.82,76891.95,157.0,-0.28211,0.00021,13.44062]
[1779093154841,39.82,76891.71,157.0,-0.28216,0.00021,13.44177]
[1779093154948,39.82,76891.71,157.0,-0.28216,0.00021,13.44177]
[1779093155192,39.82,76891.71,157.0,-0.28216,0.00021,13.44177]
[1779093156397,39.82,76891.14,157.0,-0.28228,0.00021,13.44447]
[1779093157589,39.82,76894.7,157.0,-0.28152,0.00021,13.42765]
[1779093157904,39.82,76894.7,157.0,-0.28152,0.00021,13.42765]
[1779093159255,39.82,76894.16,157.0,-0.28164,0.00021,13.43015]
[1779093159359,39.82,76894.16,157.0,-0.28164,0.00021,13.43015]
[1779093159334,39.82,76895.15,157.0,-0.28143,0.00021,13.42547]
[1779093160022,39.82,76903.74,157.0,-0.2796,0.00021,13.38467]
[1779093161200,39.82,76910.51,157.0,-0.27816,0.00021,13.3523]
[1779093164394,39.82,76910.05,157.0,-0.27825,0.00021,13.35443]
[1779093166065,39.82,76905.13,157.0,-0.27929,0.00021,13.37775]
[1779093171100,39.82,76906.4,157.0,-0.27901,0.00021,13.37138]
[1779093173809,39.82,76906.51,157.0,-0.27898,0.00021,13.37075]
[1779093174254,39.82,76906.51,157.0,-0.27898,0.00021,13.37075]
[1779093174664,39.82,76905.97,157.0,-0.27909,0.00021,13.37328]
[1779093175135,39.82,76905.97,157.0,-0.27909,0.00021,13.37328]
[1779093180431,39.81,76909.29,157.0,-0.27838,0.00021,13.35726]
[1779093183184,39.81,76916.09,157.0,-0.27693,0.00021,13.32452]
[1779093183541,39.81,76916.09,157.0,-0.27693,0.00021,13.32452]
[1779093183597,39.81,76916.09,157.1,-0.27693,0.00021,13.32452]
[1779093183602,39.81,76916.09,157.2,-0.27693,0.00021,13.32452]
[1779093184267,39.81,76923.12,157.2,-0.27545,0.00021,13.29055]
[1779093184668,39.81,76923.12,157.3,-0.27545,0.00021,13.29055]
[1779093184677,39.81,76923.12,157.4,-0.27545,0.00021,13.29055]
[1779093184811,39.81,76923.12,157.4,-0.27545,0.00021,13.29055]
[1779093185446,39.81,76929.43,157.4,-0.27412,0.00021,13.25995]
[1779093186024,39.81,76929.43,157.5,-0.27412,0.00021,13.25995]
[1779093186205,39.81,76931.2,157.5,-0.27374,0.00021,13.25136]
[1779093186463,39.81,76931.2,157.5,-0.27374,0.00021,13.25136]
[1779093186708,39.81,76931.2,157.5,-0.27374,0.00021,13.25136]
[1779093187212,39.81,76929.45,157.5,-0.27411,0.00021,13.25982]
[1779093191783,39.81,76931.13,157.5,-0.27374,0.00021,13.25128]
[1779093195925,39.8,76931.62,157.5,-0.27361,0.00021,13.24823]
[1779093201221,39.8,76933.03,157.5,-0.27329,0.00021,13.24084]
[1779093207352,39.79,76934.84,157.5,-0.27289,0.00021,13.23137]
[1779093212387,39.79,76937.86,157.5,-0.27217,0.00021,13.20987]
[1779093215177,39.79,76937.89,157.5,-0.27216,0.00021,13.20965]
[1779093219452,39.79,76937.89,157.5,-0.27215,0.00021,13.20938]
[1779093224745,39.78,76937.89,157.5,-0.27213,0.00021,13.20905]
[1779093226805,39.78,76937.89,157.5,-0.27212,0.00021,13.20883]
[1779093228587,39.78,76937.89,157.5,-0.27212,0.00021,13.20867]
[1779093230878,39.78,76937.89,157.5,-0.27211,0.00021,13.2086]
[1779093230917,39.78,76937.89,157.5,-0.27211,0.00021,13.2086]
[1779093236581,39.77,76934.07,157.5,-0.27289,0.00021,13.22675]
[1779093239610,39.77,76928.34,157.5,-0.27409,0.00021,13.25441]
[1779093244400,39.77,76923.6,157.5,-0.27507,0.00021,13.27707]
[1779093246021,39.77,76921.81,157.5,-0.27544,0.00021,13.28541]
[1779093247900,39.77,76920.22,157.5,-0.27577,0.00021,13.29298]
[1779093253674,39.76,76920.25,157.5,-0.27572,0.00021,13.29191]
[1779093258791,39.75,76923.62,157.5,-0.27499,0.00021,13.27495]
[1779093262002,39.75,76927.68,157.5,-0.27411,0.00021,13.25489]
[1779093262034,39.75,76927.68,157.5,-0.27411,0.00021,13.25489]
[1779093263801,39.75,76933.54,157.5,-0.27287,0.00021,13.2261]
[1779093265182,39.75,76934.37,157.5,-0.27269,0.00021,13.22193]
[1779093265190,39.75,76937.18,157.5,-0.2721,0.00021,13.20819]
[1779093267638,39.74,76937.74,157.5,-0.27197,0.00021,13.20512]
[1779093267772,39.74,76937.59,157.5,-0.27199,0.00021,13.20569]
[1779093268731,39.74,76937.59,157.5,-0.27199,0.00021,13.20569]
[1779093269077,39.74,76937.46,157.5,-0.27202,0.00021,13.20623]
[1779093272536,39.74,76938.05,157.5,-0.2718,0.00021,13.19648]
[1779093272988,39.74,76938.05,157.5,-0.2718,0.00021,13.19648]
[1779093273089,39.74,76938.05,157.5,-0.2718,0.00021,13.19633]
[1779093278859,39.73,76937.52,157.5,-0.27189,0.00021,13.19841]
[1779093281696,39.73,76936.76,157.5,-0.27204,0.00021,13.20195]
[1779093281968,39.73,76936.76,157.5,-0.27204,0.00021,13.20195]
[1779093282594,39.73,76936.33,157.5,-0.27213,0.00021,13.20397]
[1779093283392,39.73,76935.9,157.5,-0.27221,0.00021,13.20582]
[1779093284117,39.73,76935.9,157.5,-0.27221,0.00021,13.20582]
[1779093284219,39.73,76936.38,157.5,-0.27211,0.00021,13.20347]
[1779093285214,39.73,76936.38,157.5,-0.27211,0.00021,13.20347]
[1779093285218,39.73,76937.63,157.5,-0.27184,0.00021,13.19726]
[1779093290331,39.72,76939.23,157.5,-0.27148,0.00021,13.18889]
[1779093292551,39.72,76943.97,157.5,-0.27048,0.00021,13.16532]
[1779093297751,39.71,76942.09,157.5,-0.27084,0.00021,13.17383]
[1779093303883,39.71,76941.67,157.5,-0.2709,0.00021,13.17511]
[1779093304843,39.71,76938.98,157.5,-0.27146,0.00021,13.18819]
[1779093304985,39.71,76938.98,157.5,-0.27146,0.00021,13.18819]
[1779093305034,39.7,76936.86,157.5,-0.27189,0.00021,13.19845]
[1779093305959,39.7,76936.86,157.5,-0.27189,0.00021,13.19845]
[1779093307048,39.7,76930.31,157.5,-0.27327,0.00021,13.23032]
[1779093312310,39.7,76929.67,157.5,-0.27338,0.00021,13.23304]
[1779093316729,39.7,76929.52,157.6,-0.27339,0.00021,13.23326]
[1779093317157,39.7,76929.52,157.6,-0.27339,0.00021,13.23326]
[1779093321496,39.69,76929.41,157.6,-0.2734,0.00021,13.23334]
[1779093326757,39.69,76931.31,157.6,-0.27297,0.00021,13.22337]
[1779093327554,39.69,76931.31,157.6,-0.27297,0.00021,13.22337]
[1779093332411,39.68,76930.74,157.6,-0.273,0.00021,13.21924]
[1779093332510,39.68,76930.85,157.6,-0.27296,0.00021,13.21848]
[1779093335620,39.68,76930.74,157.6,-0.27298,0.00021,13.21879]
[1779093337908,39.68,76930.7,157.6,-0.27298,0.00021,13.21887]
[1779093337930,39.68,76930.7,157.6,-0.27298,0.00021,13.21887]
[1779093338535,39.67,76926.08,157.6,-0.27394,0.00021,13.2411]
[1779093339273,39.67,76919.36,157.6,-0.27536,0.00021,13.27377]
[1779093342655,39.67,76917.76,157.6,-0.27569,0.00021,13.28114]
[1779093344259,39.67,76917.24,157.6,-0.27579,0.00021,13.28351]
[1779093344356,39.67,76917.24,157.6,-0.27579,0.00021,13.28351]
[1779093344433,39.67,76917.14,157.6,-0.2758,0.00021,13.28377]
[1779093346733,39.67,76917.22,157.6,-0.27578,0.00021,13.2833]
[1779093348350,39.66,76917.22,157.6,-0.27578,0.00021,13.28314]
[1779093351462,39.66,76917.05,157.6,-0.2758,0.00021,13.2838]
[1779093352181,39.66,76916.2,157.6,-0.27598,0.00021,13.28775]
[1779093352303,39.66,76916.2,157.6,-0.27598,0.00021,13.28775]
[1779093352335,39.66,76916.2,157.6,-0.27598,0.00021,13.28775]
[1779093352509,39.66,76916.2,157.6,-0.27598,0.00021,13.28775]
[1779093353176,39.66,76912.55,157.6,-0.27675,0.00021,13.30534]
[1779093353472,39.66,76901.37,157.6,-0.27913,0.00021,13.35907]
[1779093355388,39.66,76895.03,157.6,-0.28048,0.00021,13.38927]
[1779093356876,39.66,76895.68,157.6,-0.28033,0.00021,13.38608]
[1779093357402,39.66,76895.74,157.6,-0.28032,0.00021,13.38569]
[1779093358677,39.66,76895.93,157.6,-0.28028,0.00021,13.38475]
[1779093359416,39.66,76895.94,157.6,-0.28027,0.00021,13.38467]
[1779093361201,39.66,76895.48,157.6,-0.28036,0.00021,13.38666]
[1779093361432,39.66,76890.67,157.6,-0.28139,0.00021,13.40955]
[1779093362959,39.66,76891.36,157.6,-0.28124,0.00021,13.40623]
[1779093363168,39.66,76891.36,157.6,-0.28124,0.00021,13.40623]
[1779093363233,39.66,76891.36,157.6,-0.28124,0.00021,13.40623]
[1779093363636,39.65,76891.33,157.6,-0.28124,0.00021,13.40626]
[1779093364224,39.65,76891.33,157.6,-0.28124,0.00021,13.40626]
[1779093366878,39.65,76891.35,157.6,-0.28123,0.00021,13.406]
[1779093367474,39.65,76891.39,157.6,-0.28122,0.00021,13.40569]
[1779093370625,39.65,76891.22,157.6,-0.28124,0.00021,13.40626]
[1779093370733,39.65,76891.3,157.6,-0.28122,0.00021,13.40576]
[1779093370787,39.65,76891.3,157.6,-0.28122,0.00021,13.40576]
[1779093371613,39.65,76891.3,157.6,-0.28122,0.00021,13.40576]
[1779093371502,39.65,76880.36,157.6,-0.28357,0.00021,13.45751]
[1779093371650,39.65,76880.36,157.7,-0.28357,0.00021,13.45751]
[1779093372081,39.65,76880.36,157.7,-0.28357,0.00021,13.45751]
[1779093372561,39.65,76874.03,157.7,-0.28493,0.00022,13.48722]
[1779093372681,39.65,76874.03,157.7,-0.28493,0.00022,13.48722]
[1779093378551,39.64,76870.64,157.7,-0.28563,0.00022,13.50253]
[1779093380602,39.64,76870.41,157.7,-0.28568,0.00022,13.50351]
[1779093381025,39.64,76870.42,157.7,-0.28567,0.00022,13.50337]
[1779093383100,39.64,76870.53,157.7,-0.28564,0.00022,13.50266]
[1779093384294,39.64,76870.41,157.7,-0.28566,0.00022,13.50313]
[1779093386162,39.64,76870.63,157.7,-0.28561,0.00022,13.502]
[1779093388019,39.64,76870.49,157.7,-0.28563,0.00022,13.50247]
[1779093388198,39.64,76870.49,157.7,-0.28563,0.00022,13.50247]
[1779093389441,39.63,76870.8,157.7,-0.28556,0.00022,13.50092]
[1779093390637,39.63,76862.39,157.7,-0.28737,0.00022,13.53995]
[1779093395714,39.63,76861.05,157.7,-0.28756,0.00022,13.53924]
[1779093400022,39.63,76861.05,157.7,-0.28756,0.00022,13.53924]
[1779093401667,39.62,76861.5,157.7,-0.28744,0.00022,13.53663]
[1779093402249,39.62,76856.25,157.7,-0.28857,0.00022,13.56075]
[1779093403710,39.62,76856.13,157.7,-0.28859,0.00022,13.5612]
[1779093403728,39.62,76856.25,157.7,-0.28856,0.00022,13.56053]
[1779093407756,39.61,76861.98,157.7,-0.2873,0.00022,13.53347]
[1779093412793,39.61,76858.29,157.7,-0.28807,0.00022,13.55009]
[1779093417821,39.6,76858.12,157.7,-0.28808,0.00022,13.5503]
[1779093419528,39.6,76846.57,157.7,-0.29059,0.00022,13.60352]
[1779093419795,39.6,76846.57,157.7,-0.29059,0.00022,13.60352]
[1779093419805,39.6,76846.57,157.7,-0.29059,0.00022,13.60352]
[1779093419861,39.6,76846.57,157.7,-0.29059,0.00022,13.60352]
[1779093420173,39.6,76846.57,157.7,-0.29059,0.00022,13.60352]
[1779093420480,39.6,76844.26,157.7,-0.29109,0.00022,13.61397]
[1779093421856,39.6,76839.4,157.7,-0.29214,0.00022,13.63597]
[1779093425721,39.58,76842.73,157.7,-0.29134,0.00022,13.61914]
[1779093425736,39.58,76842.73,157.7,-0.29134,0.00022,13.61914]
[1779093425741,39.58,76842.73,157.7,-0.29134,0.00022,13.61914]
[1779093425985,39.58,76842.73,157.7,-0.29134,0.00022,13.61914]
[1779093426218,39.58,76843.01,157.7,-0.29128,0.00022,13.61786]
[1779093427231,39.58,76859.51,157.7,-0.28768,0.00022,13.54153]
[1779093427819,39.58,76859.51,157.7,-0.28768,0.00022,13.54153]
[1779093428186,39.58,76859.51,157.7,-0.28768,0.00022,13.54153]
[1779093430120,39.58,76860.43,157.7,-0.28747,0.00022,13.53714]
[1779093430869,39.58,76862.38,157.7,-0.28705,0.00022,13.52801]
[1779093434174,39.57,76863.04,157.7,-0.28689,0.00022,13.52466]
[1779093435090,39.57,76863.04,157.7,-0.28689,0.00022,13.52457]
[1779093436171,39.57,76863.39,157.7,-0.28681,0.00022,13.52284]
[1779093436506,39.57,76857.25,157.7,-0.28814,0.00022,13.55133]
[1779093438193,39.57,76853.79,157.7,-0.28888,0.00022,13.56726]
[1779093438689,39.57,76853.79,157.7,-0.28888,0.00022,13.56726]
[1779093442509,39.57,76850.63,157.7,-0.28955,0.00022,13.58133]
[1779093442606,39.56,76850.79,157.7,-0.2895,0.00022,13.58032]
[1779093443064,39.56,76850.79,157.7,-0.2895,0.00022,13.58032]
[1779093443574,39.56,76850.79,157.7,-0.2895,0.00022,13.58032]
[1779093446101,39.56,76851.2,157.7,-0.2894,0.00022,13.57827]
[1779093446201,39.56,76850.97,157.7,-0.28945,0.00022,13.57925]
[1779093451355,39.56,76848.9,157.7,-0.28988,0.00022,13.58826]
[1779093456414,39.55,76852.18,157.7,-0.28907,0.00022,13.56616]
[1779093460609,39.54,76853.65,157.7,-0.28872,0.00022,13.55888]
[1779093461262,39.54,76857.76,157.7,-0.28782,0.00022,13.53958]
[1779093461643,39.54,76857.76,157.7,-0.28782,0.00022,13.53958]
[1779093461670,39.54,76857.76,157.7,-0.28782,0.00022,13.53958]
[1779093461660,39.54,76859.48,157.7,-0.28744,0.00022,13.53142]
[1779093461799,39.54,76859.48,157.7,-0.28744,0.00022,13.53142]
[1779093463166,39.54,76863.99,157.7,-0.28646,0.00022,13.51024]
[1779093463194,39.54,76863.99,157.7,-0.28646,0.00022,13.51024]
[1779093463614,39.54,76865.13,157.7,-0.2862,0.00022,13.50478]
[1779093464460,39.54,76865.13,157.7,-0.2862,0.00022,13.50478]
[1779093469983,39.53,76869.99,157.7,-0.28512,0.00022,13.48121]
[1779093475393,39.52,76870.99,157.7,-0.28487,0.00022,13.47576]
[1779093475492,39.52,76870.99,157.7,-0.28487,0.00022,13.47576]
[1779093480951,39.52,76871.38,157.7,-0.28474,0.00022,13.473]
[1779093481380,39.52,76871.38,157.7,-0.28474,0.00022,13.473]
[1779093481432,39.51,76872.82,157.7,-0.28442,0.00022,13.46607]
[1779093482284,39.51,76877.68,157.7,-0.28337,0.00022,13.44302]
[1779093484378,39.51,76879.2,157.7,-0.28304,0.00022,13.43576]
[1779093484702,39.51,76879.32,157.7,-0.28301,0.00022,13.43502]
[1779093485067,39.51,76879.32,157.7,-0.28301,0.00022,13.43502]
[1779093486032,39.51,76879.78,157.7,-0.2829,0.00022,13.43273]
[1779093486475,39.51,76879.78,157.7,-0.2829,0.00022,13.43273]
[1779093486522,39.51,76879.78,157.7,-0.2829,0.00022,13.43273]
[1779093486529,39.51,76883.68,157.7,-0.28206,0.00022,13.41421]
[1779093489473,39.51,76882.95,157.7,-0.2822,0.00022,13.41721]
[1779093491518,39.5,76887.44,157.7,-0.28122,0.00022,13.39553]
[1779093497658,39.49,76891.63,157.7,-0.28025,0.00021,13.37384]
[1779093497806,39.49,76891.64,157.7,-0.28024,0.00021,13.37358]
[1779093500338,39.49,76891.63,157.7,-0.28023,0.00021,13.37352]
[1779093500395,39.49,76891.63,157.7,-0.28023,0.00021,13.37352]
[1779093500679,39.48,76890.66,157.7,-0.28041,0.00021,13.37751]
[1779093501700,39.48,76890.66,157.7,-0.28041,0.00021,13.37751]
[1779093501684,39.48,76883.86,157.7,-0.28187,0.00022,13.4099]
[1779093502766,39.48,76877.52,157.7,-0.28324,0.00022,13.43994]
[1779093505758,39.48,76873.38,157.7,-0.28412,0.00022,13.45929]
[1779093506232,39.48,76874.95,157.7,-0.28378,0.00022,13.45186]
[1779093506959,39.47,76875.51,157.7,-0.28365,0.00022,13.44908]
[1779093507464,39.47,76875.28,157.7,-0.2837,0.00022,13.45004]
[1779093512034,39.47,76875.68,157.7,-0.28353,0.00022,13.44151]
[1779093512179,39.47,76875.68,157.7,-0.28353,0.00022,13.44151]
[1779093512784,39.47,76880.44,157.7,-0.2825,0.00022,13.41892]
[1779093512787,39.47,76880.44,157.7,-0.2825,0.00022,13.41892]
[1779093513371,39.47,76880.44,157.7,-0.2825,0.00022,13.41892]
[1779093513506,39.47,76881.6,157.7,-0.28225,0.00022,13.41328]
[1779093515617,39.46,76886.38,157.7,-0.2812,0.00022,13.39005]
[1779093520813,39.46,76882.49,157.7,-0.28201,0.00022,13.40806]
[1779093526597,39.45,76881.56,157.7,-0.28217,0.00022,13.4116]
[1779093528110,39.45,76881.56,157.7,-0.28217,0.00022,13.4116]
[1779093530106,39.45,76881.65,157.7,-0.28213,0.00022,13.41056]
[1779093530150,39.45,76881.65,157.7,-0.28213,0.00022,13.41056]
[1779093530291,39.45,76881.65,157.7,-0.28213,0.00022,13.41056]
[1779093530349,39.45,76881.65,157.7,-0.28213,0.00022,13.41056]
[1779093530625,39.44,76880.6,157.7,-0.28235,0.00022,13.41546]
[1779093532639,39.44,76875.16,157.7,-0.28352,0.00022,13.44108]
[1779093536667,39.44,76870.45,157.7,-0.28451,0.00022,13.46285]
[1779093541709,39.43,76867.61,157.7,-0.28509,0.00022,13.47546]
[1779093544382,39.43,76867.62,157.7,-0.28508,0.00022,13.47509]
[1779093544714,39.43,76867.62,157.7,-0.28508,0.00022,13.47509]
[1779093544723,39.43,76864.04,157.7,-0.28585,0.00022,13.4918]
[1779093544947,39.43,76864.04,157.7,-0.28585,0.00022,13.4918]
[1779093545740,39.43,76864.04,157.7,-0.28585,0.00022,13.4918]
[1779093545815,39.43,76861.15,157.7,-0.28647,0.00022,13.5053]
[1779093546424,39.43,76861.15,157.7,-0.28647,0.00022,13.5053]
[1779093546832,39.42,76861.97,157.7,-0.28629,0.00022,13.50137]
[1779093547744,39.41,76868.7,157.7,-0.28478,0.00022,13.46857]
[1779093548339,39.41,76868.7,157.7,-0.28478,0.00022,13.46857]
[1779093548751,39.41,76871.12,157.7,-0.28425,0.00022,13.45699]
[1779093551147,39.41,76871.16,157.7,-0.28423,0.00022,13.45667]
[1779093555318,39.41,76871.98,157.7,-0.28403,0.00022,13.45215]
[1779093555985,39.4,76874.57,157.7,-0.28346,0.00022,13.43974]
[1779093556808,39.4,76876.39,157.7,-0.28306,0.00022,13.43092]
[1779093558309,39.4,76879.24,157.7,-0.28244,0.00022,13.4172]
[1779093563317,39.4,76877.49,157.7,-0.28279,0.00022,13.4249]
[1779093564215,39.39,76877.49,157.7,-0.28278,0.00022,13.42474]
[1779093564819,39.39,76877.49,157.7,-0.28277,0.00022,13.42445]
[1779093565312,39.39,76877.49,157.7,-0.28277,0.00022,13.42445]
[1779093568337,39.39,76879.68,157.7,-0.28228,0.00022,13.41365]
[1779093568674,39.39,76879.68,157.7,-0.28228,0.00022,13.41365]
[1779093568712,39.39,76883.76,157.7,-0.28139,0.00022,13.39403]
[1779093570988,39.39,76885.5,157.7,-0.28101,0.00022,13.38558]
[1779093571621,39.39,76885.5,157.7,-0.28101,0.00022,13.38558]
[1779093573987,39.38,76884.44,157.7,-0.28116,0.00022,13.38397]
[1779093580826,39.38,76884.21,157.7,-0.28118,0.00022,13.38447]
[1779093589072,39.37,76883.49,157.7,-0.28128,0.00022,13.38666]
[1779093590584,39.37,76883.49,157.7,-0.28128,0.00022,13.38666]
[1779093591548,39.36,76883.46,157.7,-0.28128,0.00022,13.38655]
[1779093591584,39.36,76883.46,157.7,-0.28128,0.00022,13.38655]
[1779093592702,39.36,76883.65,157.7,-0.28123,0.00022,13.38552]
[1779093594093,39.36,76890.28,157.7,-0.27979,0.00022,13.35357]
[1779093600641,39.36,76888.38,157.7,-0.28018,0.00022,13.36214]
[1779093600680,39.36,76888.38,157.7,-0.28018,0.00022,13.36214]
[1779093600798,39.36,76888.38,157.7,-0.28018,0.00022,13.36214]
[1779093600823,39.36,76888.38,157.7,-0.28018,0.00022,13.36214]
[1779093601261,39.35,76888.28,157.7,-0.28019,0.00022,13.36242]
[1779093601385,39.35,76888.28,157.7,-0.28019,0.00022,13.36242]
[1779093601428,39.35,76884.02,157.7,-0.28111,0.00022,13.38287]
[1779093602410,39.35,76884.02,157.7,-0.28111,0.00022,13.38287]
[1779093602511,39.35,76878.61,157.7,-0.28228,0.00022,13.40866]
[1779093603759,39.35,76878.61,157.7,-0.28228,0.00022,13.40866]
[1779093603998,39.35,76878.57,157.7,-0.28228,0.00022,13.40874]
[1779093604686,39.35,76878.57,157.7,-0.28228,0.00022,13.40874]
[1779093605150,39.35,76880.04,157.7,-0.28196,0.00022,13.40161]
[1779093605658,39.35,76880.04,157.7,-0.28196,0.00022,13.40161]
[1779093607574,39.35,76878.62,157.7,-0.28226,0.00022,13.40828]
[1779093607632,39.35,76879.71,157.7,-0.28202,0.00022,13.40296]
[1779093613241,39.34,76879.46,157.7,-0.28204,0.00022,13.40334]
[1779093620290,39.33,76879.32,157.7,-0.28203,0.00022,13.40301]
[1779093626573,39.33,76879.3,157.7,-0.282,0.00022,13.40253]
[1779093630695,39.32,76879.84,157.7,-0.28187,0.00022,13.39952]
[1779093632170,39.32,76881.78,157.7,-0.28135,0.00022,13.3832]
[1779093632997,39.32,76885.21,157.7,-0.28061,0.00022,13.36674]
[1779093636480,39.31,76885.27,157.7,-0.28058,0.00022,13.36612]
[1779093641827,39.31,76886.63,157.7,-0.28026,0.00022,13.35904]
[1779093641867,39.31,76886.63,157.7,-0.28026,0.00022,13.35904]
[1779093641974,39.31,76888.61,157.7,-0.27983,0.00022,13.34931]
[1779093647508,39.3,76891.75,157.7,-0.27914,0.00022,13.33386]
[1779093648852,39.3,76891.75,157.7,-0.27914,0.00022,13.33378]
[1779093649493,39.3,76892.0,157.7,-0.27908,0.00022,13.33243]
[1779093654041,39.3,76892.32,157.7,-0.27899,0.00022,13.33056]
[1779093654152,39.3,76892.32,157.7,-0.27899,0.00022,13.33056]
[1779093654528,39.3,76895.8,157.7,-0.27824,0.00022,13.31363]
[1779093659849,39.29,76897.09,157.7,-0.27794,0.00022,13.30687]
[1779093660667,39.29,76896.65,157.7,-0.27802,0.00022,13.30876]
[1779093666074,39.29,76897.38,157.7,-0.27783,0.00022,13.30439]
[1779093668146,39.28,76896.96,157.7,-0.27791,0.00022,13.30614]
[1779093670621,39.28,76896.79,157.7,-0.27793,0.00022,13.30667]
[1779093670767,39.28,76895.7,157.7,-0.27816,0.00022,13.31179]
[1779093676084,39.28,76894.81,157.7,-0.27833,0.00022,13.31567]
[1779093680967,39.27,76894.64,157.7,-0.27836,0.00022,13.31622]
[1779093687124,39.27,76895.7,157.7,-0.27811,0.00022,13.31061]
[1779093687530,39.27,76895.7,157.7,-0.27811,0.00022,13.31061]
[1779093687585,39.27,76895.7,157.7,-0.27811,0.00022,13.31061]
[1779093687636,39.27,76895.7,157.7,-0.27811,0.00022,13.31061]
[1779093687799,39.27,76895.7,157.7,-0.27811,0.00022,13.31061]
[1779093687960,39.27,76890.78,157.7,-0.27917,0.00022,13.33434]
[1779093688090,39.27,76890.78,157.7,-0.27917,0.00022,13.33434]
[1779093688849,39.27,76890.78,157.7,-0.27917,0.00022,13.33434]
[1779093688891,39.27,76882.52,157.7,-0.28095,0.00022,13.3741]
[1779093691051,39.26,76877.94,157.7,-0.28193,0.00022,13.39584]
[1779093695941,39.26,76877.45,157.7,-0.28195,0.00022,13.39136]
[1779093701783,39.25,76878.97,157.7,-0.28159,0.00022,13.38333]
[1779093706892,39.25,76879.22,157.7,-0.2815,0.00022,13.38141]
[1779093711927,39.24,76878.77,157.7,-0.28157,0.00022,13.38298]
[1779093712138,39.24,76878.77,157.7,-0.28157,0.00022,13.38298]
[1779093717969,39.23,76878.91,157.7,-0.28151,0.00022,13.38158]
[1779093720367,39.23,76878.72,157.7,-0.28155,0.00022,13.38237]
[1779093720371,39.23,76878.72,157.7,-0.28155,0.00022,13.38237]
[1779093720402,39.23,76878.72,157.7,-0.28155,0.00022,13.38237]
[1779093720594,39.23,76878.72,157.7,-0.28155,0.00022,13.38237]
[1779093720626,39.23,76878.72,157.7,-0.28155,0.00022,13.38237]
[1779093720724,39.23,76878.72,157.7,-0.28155,0.00022,13.38237]
[1779093720754,39.23,76878.72,157.7,-0.28155,0.00022,13.38237]
[1779093720804,39.23,76878.72,157.7,-0.28155,0.00022,13.38237]
[1779093721222,39.23,76878.72,157.7,-0.28155,0.00022,13.38237]
[1779093720995,39.23,76894.94,157.7,-0.27803,0.00022,13.30389]
[1779093721403,39.23,76894.94,157.7,-0.27803,0.00022,13.30389]
[1779093721438,39.23,76894.94,157.7,-0.27803,0.00022,13.30389]
[1779093721656,39.23,76894.94,157.7,-0.27803,0.00022,13.30389]
[1779093721691,39.23,76894.94,157.7,-0.27803,0.00022,13.30389]
[1779093721695,39.23,76894.94,157.7,-0.27803,0.00022,13.30389]
[1779093722000,39.23,76910.47,157.7,-0.27469,0.00021,13.22797]
[1779093722286,39.23,76910.47,157.7,-0.27469,0.00021,13.22797]
[1779093722489,39.23,76910.47,157.7,-0.27469,0.00021,13.22797]
[1779093722627,39.23,76910.47,157.7,-0.27469,0.00021,13.22797]
[1779093722631,39.23,76910.47,157.7,-0.27469,0.00021,13.22797]
[1779093722671,39.23,76910.47,157.7,-0.27469,0.00021,13.22797]
[1779093723007,39.23,76910.76,157.7,-0.27462,0.00021,13.22616]
[1779093723655,39.23,76910.76,157.7,-0.27462,0.00021,13.22616]
[1779093724716,39.23,76910.7,157.7,-0.27462,0.00021,13.22629]
[1779093724907,39.23,76910.7,157.7,-0.27462,0.00021,13.22629]
[1779093724908,39.23,76910.7,157.7,-0.27462,0.00021,13.22629]
[1779093725045,39.23,76910.7,157.7,-0.27462,0.00021,13.22629]
[1779093726518,39.23,76914.49,157.7,-0.2738,0.00021,13.20729]
[1779093726965,39.23,76914.49,157.7,-0.2738,0.00021,13.20729]
[1779093726967,39.23,76914.49,157.7,-0.2738,0.00021,13.20729]
[1779093727063,39.22,76914.35,157.7,-0.27382,0.00021,13.20783]
[1779093728634,39.22,76914.29,157.7,-0.27383,0.00021,13.20798]
[1779093729478,39.22,76914.43,157.7,-0.27379,0.00021,13.20714]
[1779093732077,39.22,76913.72,157.7,-0.27392,0.00021,13.21019]
[1779093732114,39.22,76913.72,157.7,-0.27392,0.00021,13.21019]
[1779093732186,39.22,76913.72,157.7,-0.27392,0.00021,13.21019]
[1779093732691,39.22,76913.44,157.7,-0.27398,0.00021,13.21148]
[1779093734124,39.22,76912.33,157.7,-0.27421,0.00021,13.21686]
[1779093738430,39.21,76911.09,157.7,-0.27447,0.00021,13.22268]
[1779093743431,39.21,76911.12,157.7,-0.27444,0.00021,13.22206]
[1779093743863,39.21,76911.12,157.7,-0.27444,0.00021,13.22206]
[1779093746706,39.21,76911.26,157.7,-0.2744,0.00021,13.2211]
[1779093751185,39.2,76913.56,157.7,-0.27389,0.00021,13.20926]
[1779093751217,39.2,76913.33,157.7,-0.27387,0.00021,13.20402]
[1779093754431,39.2,76913.73,157.7,-0.27377,0.00021,13.20175]
[1779093757070,39.2,76914.51,157.7,-0.27358,0.00021,13.19747]
[1779093757259,39.2,76914.38,157.7,-0.27361,0.00021,13.19797]
[1779093759526,39.19,76914.31,157.7,-0.27362,0.00021,13.19825]
[1779093759541,39.19,76914.31,157.7,-0.27362,0.00021,13.19825]
[1779093759783,39.19,76914.31,157.7,-0.27362,0.00021,13.19825]
[1779093759832,39.19,76914.27,157.7,-0.27362,0.00021,13.1983]
[1779093760171,39.19,76914.27,157.7,-0.27362,0.00021,13.1983]
[1779093760678,39.19,76914.27,157.7,-0.27362,0.00021,13.1983]
[1779093760705,39.19,76915.26,157.7,-0.2734,0.00021,13.19333]
[1779093761103,39.19,76915.26,157.7,-0.2734,0.00021,13.19333]
[1779093761543,39.19,76915.26,157.7,-0.2734,0.00021,13.19333]
[1779093764562,39.19,76915.75,157.7,-0.27329,0.00021,13.19077]
[1779093764623,39.19,76915.75,157.7,-0.27329,0.00021,13.19077]
[1779093764646,39.19,76915.75,157.7,-0.27329,0.00021,13.19063]
[1779093770745,39.19,76915.72,157.7,-0.27327,0.00021,13.19023]
[1779093776116,39.18,76915.11,157.7,-0.27337,0.00021,13.19242]
[1779093781619,39.17,76916.34,157.7,-0.27308,0.00021,13.18565]
[1779093783128,39.17,76916.98,157.7,-0.27292,0.00021,13.18208]
[1779093788674,39.17,76917.56,157.7,-0.27278,0.00021,13.17887]
[1779093793917,39.16,76918.2,157.7,-0.27263,0.00021,13.17538]
[1779093796966,39.16,76917.63,157.7,-0.27275,0.00021,13.17801]
[1779093802576,39.16,76919.04,157.7,-0.27241,0.00021,13.17021]
[1779093803135,39.16,76919.04,157.7,-0.27241,0.00021,13.17021]
[1779093808180,39.15,76919.18,157.7,-0.27236,0.00021,13.1689]
[1779093812205,39.15,76919.27,157.7,-0.27225,0.00021,13.16159]
[1779093813658,39.15,76919.38,157.7,-0.27222,0.00021,13.16092]
[1779093813867,39.14,76920.5,157.7,-0.27197,0.00021,13.15524]
[1779093815202,39.13,76920.67,157.7,-0.27186,0.00021,13.1526]
[1779093815667,39.13,76920.68,157.7,-0.27186,0.00021,13.15245]
[1779093816239,39.13,76920.68,157.7,-0.27186,0.00021,13.15245]
[1779093816674,39.11,76920.65,157.7,-0.27179,0.00021,13.15084]
[1779093821709,39.04,76919.97,157.7,-0.27158,0.00021,13.14575]
[1779093827103,39.02,76920.88,157.7,-0.27125,0.00021,13.13773]
[1779093830213,38.98,76920.32,157.7,-0.27117,0.00021,13.13588]
[1779093830493,38.98,76920.32,157.7,-0.27117,0.00021,13.13588]
[1779093830800,38.98,76920.32,157.7,-0.27117,0.00021,13.13588]
[1779093830901,38.98,76920.32,157.7,-0.27117,0.00021,13.13588]
[1779093831135,38.98,76911.23,157.7,-0.27312,0.00022,13.18119]
[1779093831703,38.98,76911.23,157.7,-0.27312,0.00022,13.18119]
[1779093831954,38.97,76905.26,157.7,-0.27436,0.00022,13.2097]
[1779093835300,38.96,76903.36,157.7,-0.27476,0.00022,13.21886]
[1779093840849,38.96,76908.41,157.7,-0.27365,0.00022,13.19333]
[1779093841806,38.96,76908.41,157.7,-0.27365,0.00022,13.19333]
[1779093841856,38.96,76909.48,157.7,-0.27342,0.00022,13.18795]
[1779093846891,38.96,76908.37,157.7,-0.27364,0.00022,13.19317]
[1779093851926,38.95,76908.53,157.7,-0.2736,0.00022,13.19202]
[1779093852346,38.95,76908.53,157.7,-0.2736,0.00022,13.19202]
[1779093858843,38.95,76908.5,157.7,-0.27359,0.00022,13.19181]
[1779093864012,38.95,76908.86,157.7,-0.27349,0.00022,13.1895]
[1779093870054,38.94,76911.18,157.7,-0.27297,0.00022,13.17754]
[1779093875090,38.94,76909.93,157.7,-0.27316,0.00022,13.1771]
[1779093881131,38.94,76911.51,157.7,-0.2728,0.00022,13.1689]
[1779093886166,38.94,76910.4,157.7,-0.27303,0.00022,13.17419]
[1779093891201,38.93,76910.27,157.7,-0.27305,0.00022,13.17459]
[1779093896236,38.93,76907.69,157.7,-0.2736,0.00022,13.18715]
[1779093902054,38.93,76908.41,157.7,-0.27343,0.00022,13.18334]
[1779093907230,38.93,76909.2,157.7,-0.27325,0.00022,13.17907]
[1779093909697,38.93,76909.23,157.7,-0.27324,0.00022,13.17887]
[1779093909703,38.93,76909.23,157.7,-0.27324,0.00022,13.17887]
[1779093909733,38.93,76909.23,157.7,-0.27324,0.00022,13.17887]
[1779093909802,38.93,76909.23,157.7,-0.27324,0.00022,13.17887]
[1779093909940,38.93,76908.86,157.7,-0.27331,0.00022,13.18062]
[1779093910772,38.93,76903.61,157.7,-0.27444,0.00022,13.20665]
[1779093911341,38.93,76898.82,157.7,-0.27548,0.00022,13.23037]
[1779093917383,38.92,76897.87,157.7,-0.27567,0.00022,13.23457]
[1779093922285,38.92,76901.34,157.7,-0.2749,0.00022,13.21709]
[1779093923006,38.92,76901.34,157.7,-0.2749,0.00022,13.21709]
[1779093928385,38.91,76901.26,157.7,-0.2749,0.00022,13.21708]
[1779093934546,38.91,76901.15,157.7,-0.27492,0.00022,13.21755]
[1779093936462,38.91,76902.33,157.7,-0.27458,0.00022,13.20483]
[1779093939638,38.91,76904.27,157.7,-0.27415,0.00022,13.19495]
[1779093939921,38.91,76904.35,157.7,-0.27413,0.00022,13.19449]
[1779093942053,38.91,76908.65,157.7,-0.2732,0.00022,13.17303]
[1779093943087,38.91,76909.76,157.7,-0.27295,0.00022,13.16745]
[1779093943144,38.91,76909.76,157.7,-0.27295,0.00022,13.16745]
[1779093943208,38.91,76911.68,157.7,-0.27254,0.00022,13.15777]
[1779093943390,38.91,76911.68,157.7,-0.27254,0.00022,13.15777]
[1779093943608,38.91,76911.68,157.7,-0.27254,0.00022,13.15777]
[1779093944231,38.91,76911.68,157.7,-0.27254,0.00022,13.15777]
[1779093944909,38.9,76925.22,157.7,-0.26961,0.00021,13.0895]
[1779093945867,38.9,76925.22,157.7,-0.26961,0.00021,13.0895]
[1779093947312,38.9,76930.57,157.7,-0.26846,0.00021,13.06237]
[1779093947360,38.9,76930.57,157.7,-0.26846,0.00021,13.06237]
[1779093948113,38.9,76930.57,157.7,-0.26846,0.00021,13.06237]
[1779093948192,38.9,76932.14,157.7,-0.26812,0.00021,13.05428]
[1779093951442,38.9,76933.8,157.7,-0.26775,0.00021,13.04548]
[1779093951738,38.9,76933.8,157.7,-0.26775,0.00021,13.04548]
[1779093951840,38.9,76933.51,157.7,-0.26781,0.00021,13.04682]
[1779093958144,38.9,76933.3,157.7,-0.26785,0.00021,13.04768]
[1779093958167,38.9,76933.3,157.7,-0.26785,0.00021,13.04768]
[1779093958180,38.9,76933.3,157.7,-0.26785,0.00021,13.04768]
[1779093958224,38.89,76932.84,157.7,-0.26794,0.00021,13.04981]
[1779093962236,38.89,76933.16,157.7,-0.26785,0.00021,13.04775]
[1779093963390,38.89,76931.14,157.7,-0.26827,0.00021,13.0577]
[1779093963800,38.89,76931.14,157.7,-0.26827,0.00021,13.0577]
[1779093964228,38.89,76927.3,157.7,-0.26909,0.00021,13.07705]
[1779093969945,38.88,76924.39,157.7,-0.26969,0.00021,13.09116]
[1779093975793,38.88,76924.32,157.7,-0.26967,0.00021,13.09069]
[1779093976984,38.88,76924.32,157.7,-0.26967,0.00021,13.09069]
[1779093982474,38.87,76924.28,157.7,-0.26965,0.00021,13.09022]
[1779093984754,38.87,76924.36,157.7,-0.26962,0.00021,13.08959]
[1779093989409,38.86,76920.28,157.7,-0.27048,0.00021,13.10968]
[1779093990922,38.86,76923.04,157.7,-0.26988,0.00021,13.09551]
[1779093996468,38.86,76925.68,157.7,-0.26922,0.00021,13.07526]
[1779093996518,38.86,76925.68,157.7,-0.26921,0.00021,13.07516]
[1779094002111,38.85,76925.72,157.7,-0.26917,0.00021,13.07411]
[1779094003152,38.85,76925.72,157.7,-0.26916,0.00021,13.07394]
[1779094003156,38.85,76925.72,157.7,-0.26916,0.00021,13.07394]
[1779094003634,38.85,76925.89,157.7,-0.26912,0.00021,13.07291]
[1779094003989,38.85,76934.43,157.7,-0.26728,0.00021,13.02939]
[1779094004960,38.85,76934.43,157.7,-0.26728,0.00021,13.02939]
[1779094005652,38.85,76938.09,157.7,-0.2665,0.00021,13.01062]
[1779094006169,38.85,76938.09,157.7,-0.2665,0.00021,13.01062]
[1779094008173,38.84,76937.12,157.7,-0.26669,0.00021,13.01529]
[1779094009895,38.84,76937.12,157.7,-0.26669,0.00021,13.01512]
[1779094010169,38.84,76937.12,157.7,-0.26669,0.00021,13.01512]
[1779094013561,38.84,76936.74,157.7,-0.26673,0.00021,13.01624]
[1779094014634,38.84,76936.74,157.7,-0.26673,0.00021,13.01624]
[1779094018184,38.83,76936.86,157.7,-0.26668,0.00021,13.01499]
[1779094021053,38.83,76937.19,157.7,-0.26659,0.00021,13.01286]
[1779094023140,38.82,76937.25,157.7,-0.26657,0.00021,13.01226]
[1779094023143,38.82,76937.25,157.7,-0.26657,0.00021,13.01226]
[1779094024039,38.82,76937.27,157.7,-0.26656,0.00021,13.01201]
[1779094028802,38.82,76937.17,157.7,-0.26655,0.00021,13.01183]
[1779094029539,38.82,76937.17,157.7,-0.26655,0.00021,13.01169]
[1779094033160,38.81,76936.11,157.7,-0.26676,0.00021,13.0167]
[1779094033403,38.81,76935.55,157.7,-0.26687,0.00021,13.01942]
[1779094037270,38.81,76936.0,161.3,-0.26676,0.00021,13.01671]
[1779094037325,38.81,76935.99,161.3,-0.26675,0.00021,13.01663]
[1779094037366,38.81,76935.99,161.3,-0.26675,0.00021,13.01663]
[1779094037375,38.81,76935.99,161.7,-0.26675,0.00021,13.01663]
[1779094037377,38.81,76935.99,161.9,-0.26675,0.00021,13.01663]
[1779094038038,38.81,76935.99,161.9,-0.26675,0.00021,13.01663]
[1779094038172,38.81,76935.99,161.9,-0.26675,0.00021,13.01663]
[1779094038507,38.81,76936.11,161.9,-0.26674,0.00021,13.01626]
[1779094038853,38.81,76936.11,161.9,-0.26674,0.00021,13.01626]
[1779094039234,38.81,76936.02,161.9,-0.26677,0.00021,13.01696]
[1779094044269,38.81,76935.28,161.9,-0.26693,0.00021,13.02082]
[1779094044725,38.81,76935.28,161.9,-0.26693,0.00021,13.02082]
[1779094050595,38.81,76933.89,161.9,-0.26723,0.00021,13.02792]
[1779094050725,38.81,76933.89,161.9,-0.26723,0.00021,13.02792]
[1779094050803,38.81,76933.89,161.9,-0.26723,0.00021,13.02792]
[1779094050866,38.81,76933.89,161.9,-0.26723,0.00021,13.02792]
[1779094050913,38.81,76933.89,161.9,-0.26723,0.00021,13.02792]
[1779094050951,38.81,76933.89,161.9,-0.26723,0.00021,13.02792]
[1779094050974,38.81,76933.89,161.9,-0.26723,0.00021,13.02792]
[1779094050978,38.81,76933.89,161.9,-0.26723,0.00021,13.02792]
[1779094051045,38.81,76933.89,161.9,-0.26723,0.00021,13.02792]
[1779094051318,38.81,76926.64,161.9,-0.26871,0.00021,13.05834]
[1779094051677,38.81,76926.64,161.9,-0.26871,0.00021,13.05834]
[1779094051684,38.81,76926.64,161.9,-0.26871,0.00021,13.05834]
[1779094051721,38.81,76926.64,161.9,-0.26871,0.00021,13.05834]
[1779094051724,38.81,76926.64,161.9,-0.26871,0.00021,13.05834]
[1779094052269,38.81,76926.64,161.9,-0.26871,0.00021,13.05834]
[1779094052347,38.81,76926.64,161.9,-0.26871,0.00021,13.05834]
[1779094052325,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052394,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052411,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052429,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052447,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052550,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052569,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052589,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052607,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052639,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052657,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052674,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052769,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052789,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052808,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052865,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094052882,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094053055,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094053072,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094053178,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094053306,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094053333,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094053353,38.81,76915.05,161.9,-0.2712,0.00022,13.11691]
[1779094053332,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094053430,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094053447,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094053501,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094053519,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094053623,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094053641,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094054064,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094054074,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094054109,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094054235,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094054239,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094054341,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094054357,38.81,76912.7,161.9,-0.27171,0.00022,13.12869]
[1779094054339,38.8,76911.34,161.9,-0.27196,0.00022,13.13438]
[1779094054917,38.8,76911.34,161.9,-0.27196,0.00022,13.13438]
[1779094055346,38.8,76911.29,161.9,-0.27197,0.00022,13.13461]
[1779094060381,38.79,76911.59,161.9,-0.27183,0.00022,13.13147]
[1779094060694,38.79,76911.59,161.9,-0.27183,0.00022,13.13147]
[1779094061273,38.79,76911.59,161.9,-0.27183,0.00022,13.13147]
[1779094061375,38.79,76911.59,161.9,-0.27183,0.00022,13.13136]
[1779094061389,38.79,76911.59,161.9,-0.27183,0.00022,13.13136]
[1779094063182,38.79,76911.59,161.9,-0.27183,0.00022,13.13131]
[1779094066945,38.78,76911.83,161.9,-0.27174,0.00022,13.12921]
[1779094067402,38.77,76911.83,161.9,-0.2717,0.00022,13.1284]
[1779094067743,38.77,76911.83,161.9,-0.2717,0.00022,13.1284]
[1779094067845,38.77,76913.73,161.9,-0.27129,0.00022,13.11881]
[1779094070014,38.77,76919.46,161.9,-0.27005,0.00022,13.08974]
[1779094070824,38.77,76919.46,161.9,-0.27005,0.00022,13.08974]
[1779094071249,38.77,76919.46,161.9,-0.27005,0.00022,13.08974]
[1779094071297,38.77,76919.46,161.9,-0.27005,0.00022,13.08974]
[1779094071322,38.77,76919.46,161.9,-0.27005,0.00022,13.08974]
[1779094071335,38.77,76919.46,161.9,-0.27005,0.00022,13.08974]
[1779094071344,38.77,76919.46,161.9,-0.27005,0.00022,13.08974]
[1779094071351,38.77,76919.46,161.9,-0.27005,0.00022,13.08974]
[1779094071357,38.77,76919.46,161.9,-0.27005,0.00022,13.08974]
[1779094071375,38.77,76919.46,161.9,-0.27005,0.00022,13.08974]
[1779094071396,38.77,76919.46,161.9,-0.27005,0.00022,13.08974]
[1779094071413,38.77,76919.54,161.9,-0.27003,0.00022,13.08927]
[1779094071538,38.77,76919.54,161.9,-0.27003,0.00022,13.08927]
[1779094071660,38.77,76919.54,161.9,-0.27003,0.00022,13.08927]
[1779094072001,38.77,76919.54,161.9,-0.27003,0.00022,13.08927]
[1779094072113,38.77,76919.54,161.9,-0.27003,0.00022,13.08927]
[1779094072214,38.77,76922.97,161.9,-0.26929,0.00022,13.07185]
[1779094072862,38.77,76922.97,161.9,-0.26929,0.00022,13.07185]
[1779094074598,38.77,76928.75,161.9,-0.26804,0.00021,13.04229]
[1779094074799,38.77,76928.75,161.9,-0.26804,0.00021,13.04229]
[1779094075306,38.77,76928.75,161.9,-0.26804,0.00021,13.04229]
[1779094075385,38.77,76928.87,161.9,-0.26801,0.00021,13.04158]
[1779094075820,38.77,76922.39,161.9,-0.2694,0.00022,13.07443]
[1779094077190,38.77,76922.39,161.9,-0.2694,0.00022,13.07443]
[1779094077530,38.77,76920.66,161.9,-0.26977,0.00022,13.08312]
[1779094077576,38.77,76920.66,161.9,-0.26977,0.00022,13.08312]
[1779094077579,38.77,76920.66,161.9,-0.26977,0.00022,13.08312]
[1779094079451,38.77,76918.79,161.9,-0.27017,0.00022,13.09254]
[1779094080633,38.77,76917.61,161.9,-0.27042,0.00022,13.09851]
[1779094080636,38.77,76917.61,161.9,-0.27042,0.00022,13.09851]
[1779094080683,38.77,76917.61,161.9,-0.27042,0.00022,13.09851]
[1779094081121,38.77,76917.61,161.9,-0.27042,0.00022,13.09851]
[1779094081123,38.77,76917.61,161.9,-0.27042,0.00022,13.09851]
[1779094081397,38.77,76917.61,161.9,-0.27042,0.00022,13.09851]
[1779094081144,38.77,76917.31,161.9,-0.27049,0.00022,13.09997]
[1779094081533,38.77,76911.8,161.9,-0.27168,0.00022,13.12773]
[1779094082638,38.77,76911.8,161.9,-0.27168,0.00022,13.12773]
[1779094083778,38.77,76910.79,161.9,-0.27189,0.00022,13.13272]
[1779094084807,38.77,76910.79,161.9,-0.27189,0.00022,13.13267]
[1779094085246,38.77,76910.79,161.9,-0.27189,0.00022,13.13267]
[1779094085587,38.77,76911.36,161.9,-0.27176,0.00022,13.12976]
[1779094085905,38.77,76911.36,161.9,-0.27176,0.00022,13.12976]
[1779094086132,38.77,76911.76,161.9,-0.27168,0.00022,13.12772]
[1779094087719,38.77,76913.41,161.9,-0.27132,0.00022,13.11939]
[1779094087820,38.77,76915.42,161.9,-0.27088,0.00022,13.10925]
[1779094089602,38.76,76915.51,161.9,-0.27086,0.00022,13.10871]
[1779094089634,38.76,76915.51,161.9,-0.27086,0.00022,13.10871]
[1779094089666,38.76,76915.51,161.9,-0.27086,0.00022,13.10871]
[1779094089677,38.76,76915.51,161.9,-0.27086,0.00022,13.10871]
[1779094089723,38.76,76915.51,161.9,-0.27086,0.00022,13.10871]
[1779094090032,38.76,76915.51,161.9,-0.27086,0.00022,13.10871]
[1779094090133,38.76,76915.51,161.9,-0.27086,0.00022,13.10871]
[1779094090181,38.76,76910.19,161.9,-0.27201,0.00022,13.13544]
[1779094090567,38.76,76910.19,161.9,-0.27201,0.00022,13.13544]
[1779094090798,38.76,76910.19,161.9,-0.27201,0.00022,13.13544]
[1779094091203,38.76,76910.19,161.9,-0.27201,0.00022,13.13544]
[1779094091360,38.76,76910.19,161.9,-0.27201,0.00022,13.13544]
[1779094091294,38.76,76902.69,161.9,-0.27363,0.00022,13.17298]
[1779094091868,38.76,76902.69,161.9,-0.27363,0.00022,13.17298]
[1779094094215,38.76,76900.08,161.9,-0.2742,0.00022,13.18599]
[1779094094313,38.76,76899.44,161.9,-0.27433,0.00022,13.18912]
[1779094094746,38.76,76899.44,161.9,-0.27433,0.00022,13.18912]
[1779094094847,38.76,76899.41,161.9,-0.27434,0.00022,13.18927]
[1779094099228,38.76,76894.33,161.9,-0.27543,0.00022,13.21428]
[1779094104441,38.76,76893.0,161.9,-0.27571,0.00022,13.22065]
[1779094108923,38.76,76892.91,161.9,-0.27572,0.00022,13.22085]
[1779094109094,38.76,76892.91,161.9,-0.27572,0.00022,13.22085]
[1779094113939,38.75,76892.73,161.9,-0.27568,0.00022,13.21508]
[1779094115181,38.75,76892.7,161.9,-0.27568,0.00022,13.21511]
[1779094116128,38.75,76892.95,161.9,-0.27563,0.00022,13.21382]
[1779094116152,38.75,76892.95,161.9,-0.27563,0.00022,13.21382]
[1779094116264,38.75,76892.95,161.9,-0.27563,0.00022,13.21382]
[1779094116265,38.75,76892.95,161.9,-0.27563,0.00022,13.21382]
[1779094117281,38.75,76891.6,161.9,-0.27592,0.00022,13.22046]
[1779094118231,38.75,76887.28,161.9,-0.27686,0.00022,13.2418]
[1779094118279,38.75,76887.28,161.9,-0.27686,0.00022,13.2418]
[1779094118390,38.75,76884.34,161.9,-0.2775,0.00022,13.25623]
[1779094119939,38.75,76881.55,161.9,-0.27811,0.00022,13.26998]
[1779094120148,38.75,76881.55,161.9,-0.27811,0.00022,13.26998]
[1779094120189,38.75,76877.74,161.9,-0.27894,0.00022,13.28854]
[1779094120798,38.75,76877.74,161.9,-0.27894,0.00022,13.28854]
[1779094121231,38.75,76872.01,161.9,-0.28019,0.00022,13.31659]
[1779094125300,38.75,76871.52,161.9,-0.2803,0.00022,13.31894]
[1779094129310,38.75,76873.62,161.9,-0.27983,0.00022,13.30858]
[1779094134969,38.75,76873.48,161.9,-0.27986,0.00022,13.30919]
[1779094141957,38.75,76871.3,161.9,-0.28033,0.00022,13.31969]
[1779094145198,38.75,76870.85,161.9,-0.28043,0.00022,13.32184]
[1779094145260,38.75,76870.85,161.9,-0.28043,0.00022,13.32184]
[1779094145365,38.75,76870.85,161.9,-0.28043,0.00022,13.32184]
[1779094145776,38.75,76870.68,161.9,-0.28047,0.00022,13.32264]
[1779094145988,38.75,76865.68,161.9,-0.28156,0.00022,13.34698]
[1779094150441,38.74,76861.73,161.9,-0.28243,0.00022,13.36598]
[1779094150443,38.74,76861.73,161.9,-0.28243,0.00022,13.36598]
[1779094153436,38.74,76861.03,161.9,-0.28257,0.00022,13.36918]
[1779094155468,38.74,76861.24,161.9,-0.28252,0.00022,13.36803]
[1779094155469,38.74,76861.24,161.9,-0.28252,0.00022,13.36803]
[1779094155689,38.74,76861.54,161.9,-0.28245,0.00022,13.36652]
[1779094157699,38.74,76861.72,161.9,-0.28241,0.00022,13.36552]
[1779094157701,38.74,76861.72,161.9,-0.28241,0.00022,13.36552]
[1779094158401,38.74,76861.72,161.9,-0.28241,0.00022,13.36552]
[1779094159841,38.74,76860.97,161.9,-0.28257,0.00022,13.3691]
[1779094160290,38.74,76860.97,161.9,-0.28257,0.00022,13.3691]
[1779094160402,38.74,76860.97,161.9,-0.28257,0.00022,13.3691]
[1779094160607,38.74,76857.78,161.9,-0.28327,0.00022,13.38442]
[1779094160682,38.74,76857.78,161.9,-0.28327,0.00022,13.38442]
[1779094160690,38.74,76857.78,161.9,-0.28327,0.00022,13.38442]
[1779094161499,38.74,76853.31,161.9,-0.28426,0.00022,13.40592]
[1779094162097,38.74,76850.74,161.9,-0.28482,0.00022,13.41825]
[1779094163738,38.74,76849.36,161.9,-0.28513,0.00022,13.42483]
[1779094166418,38.74,76848.96,161.9,-0.28521,0.00022,13.42664]
[1779094166799,38.73,76849.03,161.9,-0.28519,0.00022,13.42625]
[1779094167029,38.73,76849.03,161.9,-0.28519,0.00022,13.42625]
[1779094167132,38.73,76855.94,161.9,-0.28366,0.00022,13.39292]
[1779094168330,38.73,76865.86,161.9,-0.28147,0.00022,13.34474]
[1779094170421,38.73,76869.3,161.9,-0.28071,0.00022,13.32794]
[1779094171255,38.73,76868.43,161.9,-0.2809,0.00022,13.33215]
[1779094171362,38.73,76868.06,161.9,-0.28091,0.00022,13.32758]
[1779094171798,38.73,76868.06,161.9,-0.28091,0.00022,13.32758]
[1779094172343,38.73,76872.6,161.9,-0.27991,0.00022,13.3053]
[1779094177674,38.73,76873.29,161.9,-0.27973,0.00022,13.30126]
[1779094178071,38.73,76873.29,161.9,-0.27973,0.00022,13.30126]
[1779094183244,38.72,76874.09,161.9,-0.27952,0.00022,13.29656]
[1779094188279,38.71,76872.77,161.9,-0.27978,0.00022,13.30238]
[1779094188820,38.71,76872.77,161.9,-0.27978,0.00022,13.30238]
[1779094190094,38.71,76873.12,161.9,-0.2797,0.00022,13.30053]
[1779094195191,38.71,76873.0,161.9,-0.27969,0.00022,13.30047]
[1779094197296,38.7,76876.12,161.9,-0.279,0.00022,13.2849]
[1779094197638,38.7,76876.2,161.9,-0.27897,0.00022,13.28439]
[1779094198834,38.7,76876.2,161.9,-0.27897,0.00022,13.28439]
[1779094203649,38.7,76876.74,161.9,-0.27883,0.00022,13.28104]
[1779094204578,38.7,76876.74,161.9,-0.27883,0.00022,13.28104]
[1779094209709,38.69,76880.22,161.9,-0.27804,0.00022,13.26329]
[1779094209860,38.69,76880.22,161.9,-0.27804,0.00022,13.26329]
[1779094211572,38.69,76880.4,161.9,-0.27799,0.00022,13.2622]
[1779094211582,38.69,76880.4,161.9,-0.27799,0.00022,13.2622]
[1779094211633,38.69,76880.4,161.9,-0.27799,0.00022,13.2622]
[1779094212447,38.69,76888.73,161.9,-0.27616,0.00022,13.22082]
[1779094214798,38.69,76892.3,161.9,-0.27537,0.00022,13.20285]
[1779094215468,38.69,76896.53,161.9,-0.27444,0.00022,13.18166]
[1779094218439,38.68,76900.02,161.9,-0.27367,0.00022,13.16392]
[1779094220245,38.68,76900.29,161.9,-0.2736,0.00022,13.16231]
[1779094220503,38.68,76895.28,161.9,-0.27468,0.00022,13.18722]
[1779094220798,38.68,76895.28,161.9,-0.27468,0.00022,13.18722]
[1779094222572,38.68,76889.83,161.9,-0.27586,0.00022,13.21412]
[1779094228077,38.67,76890.08,161.9,-0.27579,0.00022,13.21233]
[1779094228264,38.67,76890.08,161.9,-0.27579,0.00022,13.21233]
[1779094228284,38.67,76890.08,161.9,-0.27578,0.00022,13.21222]
[1779094229238,38.67,76890.08,161.9,-0.27578,0.00022,13.21222]
[1779094229318,38.67,76887.2,161.9,-0.27641,0.00022,13.22647]
[1779094230418,38.67,76887.2,161.9,-0.27641,0.00022,13.22647]
[1779094232682,38.67,76889.52,161.9,-0.27582,0.00022,13.20822]
[1779094233400,38.67,76889.52,161.9,-0.27582,0.00022,13.20822]
[1779094236565,38.67,76897.39,161.9,-0.27409,0.00022,13.16874]
[1779094236838,38.67,76897.39,161.9,-0.27409,0.00022,13.16874]
[1779094236880,38.67,76897.39,161.9,-0.27409,0.00022,13.16874]
[1779094237194,38.67,76897.39,161.9,-0.27409,0.00022,13.16874]
[1779094237220,38.67,76897.39,161.9,-0.27409,0.00022,13.16874]
[1779094237272,38.67,76897.39,161.9,-0.27409,0.00022,13.16874]
[1779094237447,38.67,76897.92,161.9,-0.27397,0.00022,13.16596]
[1779094238313,38.67,76897.92,161.9,-0.27397,0.00022,13.16596]
[1779094239028,38.66,76901.08,182.6,-0.27328,0.00022,13.15001]
[1779094239032,38.66,76901.08,182.6,-0.27328,0.00022,13.15001]
[1779094239130,38.66,76902.52,182.6,-0.27296,0.00022,13.14268]
[1779094239882,38.66,76902.52,182.6,-0.27296,0.00022,13.14268]
[1779094244207,38.66,76904.0,182.6,-0.27263,0.00022,13.13511]
[1779094244674,38.66,76904.0,182.6,-0.27263,0.00022,13.13508]
[1779094245846,38.66,76904.14,182.6,-0.2726,0.00022,13.13438]
[1779094248039,38.66,76903.54,182.6,-0.27273,0.00022,13.13734]
[1779094248310,38.66,76903.54,182.6,-0.27273,0.00022,13.13734]
[1779094248311,38.66,76903.54,182.6,-0.27273,0.00022,13.13734]
[1779094248396,38.66,76903.54,182.6,-0.27273,0.00022,13.13734]
[1779094250346,38.66,76904.62,182.6,-0.27249,0.00022,13.13182]
[1779094252488,38.66,76906.24,182.6,-0.27214,0.00022,13.12363]
[1779094252505,38.66,76906.24,182.6,-0.27214,0.00022,13.12363]
[1779094252568,38.66,76908.86,182.6,-0.27157,0.00022,13.11042]
[1779094252689,38.66,76908.86,182.6,-0.27157,0.00022,13.11042]
[1779094253503,38.66,76914.75,182.6,-0.27029,0.00022,13.08065]
[1779094253948,38.66,76914.75,182.6,-0.27029,0.00022,13.08065]
[1779094253971,38.66,76921.23,182.6,-0.26889,0.00022,13.04779]
[1779094255069,38.66,76921.23,182.6,-0.26889,0.00022,13.04779]
[1779094255343,38.66,76921.23,182.6,-0.26889,0.00022,13.04779]
[1779094255345,38.66,76921.23,182.6,-0.26889,0.00022,13.04779]
[1779094255350,38.66,76923.06,182.6,-0.2685,0.00022,13.03847]
[1779094255801,38.66,76923.06,182.6,-0.2685,0.00022,13.03847]
[1779094255802,38.66,76920.88,182.6,-0.26897,0.00022,13.04957]
[1779094261077,38.66,76919.21,182.6,-0.26932,0.00022,13.05784]
[1779094262753,38.66,76919.94,182.6,-0.26916,0.00022,13.05407]
[1779094267838,38.66,76920.05,182.6,-0.26913,0.00022,13.05335]
[1779094270517,38.66,76920.26,182.6,-0.26908,0.00022,13.05225]
[1779094270771,38.66,76920.11,182.6,-0.26911,0.00022,13.05295]
[1779094270843,38.66,76920.11,182.6,-0.26911,0.00022,13.05295]
[1779094270859,38.66,76918.49,182.6,-0.26946,0.00022,13.06119]
[1779094272513,38.66,76918.49,182.6,-0.26946,0.00022,13.06119]
[1779094272526,38.66,76918.49,182.6,-0.26946,0.00022,13.06119]
[1779094273128,38.66,76915.32,182.6,-0.27015,0.00022,13.07731]
[1779094274677,38.66,76912.67,182.6,-0.27072,0.00022,13.09078]
[1779094275287,38.66,76912.67,182.6,-0.27072,0.00022,13.09078]
[1779094275895,38.66,76912.41,182.6,-0.27078,0.00022,13.0921]
[1779094275923,38.66,76912.41,182.6,-0.27078,0.00022,13.0921]
[1779094275929,38.66,76912.41,182.6,-0.27078,0.00022,13.0921]
[1779094276014,38.66,76912.41,182.6,-0.27078,0.00022,13.0921]
[1779094276041,38.66,76912.41,182.6,-0.27078,0.00022,13.0921]
[1779094276114,38.66,76912.41,182.6,-0.27078,0.00022,13.0921]
[1779094276527,38.66,76910.78,182.6,-0.27113,0.00022,13.10034]
[1779094277583,38.66,76910.78,182.6,-0.27113,0.00022,13.10034]
[1779094277140,38.66,76899.12,182.6,-0.27367,0.00022,13.15902]
[1779094277798,38.66,76899.12,182.6,-0.27367,0.00022,13.15902]
[1779094278919,38.66,76897.85,182.6,-0.27394,0.00022,13.16533]
[1779094281497,38.66,76896.4,182.6,-0.27426,0.00022,13.17257]
[1779094282230,38.66,76895.57,182.6,-0.27444,0.00022,13.1767]
[1779094282276,38.66,76895.57,182.6,-0.27444,0.00022,13.1767]
[1779094282361,38.66,76895.57,182.6,-0.27444,0.00022,13.1767]
[1779094282362,38.66,76895.57,182.6,-0.27444,0.00022,13.1767]
[1779094282748,38.66,76896.74,182.6,-0.27418,0.00022,13.17083]
[1779094282948,38.66,76902.91,182.6,-0.27284,0.00022,13.13989]
[1779094285350,38.66,76904.0,182.6,-0.2726,0.00022,13.13433]
[1779094285727,38.66,76904.55,182.6,-0.27247,0.00022,13.13147]
[1779094285828,38.66,76904.55,182.6,-0.27247,0.00022,13.13147]
[1779094286203,38.66,76904.55,182.6,-0.27247,0.00022,13.13147]
[1779094286373,38.66,76904.55,182.6,-0.27247,0.00022,13.13147]
[1779094286474,38.65,76905.39,182.6,-0.27229,0.00022,13.1272]
[1779094286686,38.65,76905.39,182.6,-0.27229,0.00022,13.1272]
[1779094286687,38.65,76905.39,182.6,-0.27229,0.00022,13.1272]
[1779094287822,38.65,76907.46,182.6,-0.27184,0.00022,13.11673]
[1779094288232,38.65,76907.94,182.6,-0.27173,0.00022,13.11428]
[1779094290696,38.65,76908.22,182.6,-0.27167,0.00022,13.1129]
[1779094291519,38.65,76908.26,182.6,-0.27159,0.00022,13.10624]
[1779094292241,38.65,76908.26,182.6,-0.27159,0.00022,13.10624]
[1779094292246,38.65,76908.26,182.6,-0.27159,0.00022,13.10624]
[1779094292270,38.65,76908.24,182.6,-0.2716,0.00022,13.10629]
[1779094292745,38.65,76908.24,182.6,-0.2716,0.00022,13.10629]
[1779094292780,38.65,76908.24,182.6,-0.2716,0.00022,13.10629]
[1779094292823,38.65,76908.24,182.6,-0.2716,0.00022,13.10629]
[1779094293072,38.65,76908.24,182.6,-0.2716,0.00022,13.10629]
[1779094293079,38.65,76908.24,182.6,-0.2716,0.00022,13.10629]
[1779094293105,38.65,76908.24,182.6,-0.2716,0.00022,13.10629]
[1779094293383,38.65,76908.24,182.6,-0.2716,0.00022,13.10629]
[1779094293484,38.65,76920.37,182.6,-0.26897,0.00022,13.04473]
[1779094293636,38.65,76920.37,182.6,-0.26897,0.00022,13.04473]
[1779094293975,38.65,76920.37,182.6,-0.26897,0.00022,13.04473]
[1779094294017,38.65,76920.37,182.6,-0.26897,0.00022,13.04473]
[1779094294363,38.65,76920.37,182.6,-0.26897,0.00022,13.04473]
[1779094294403,38.65,76936.34,182.6,-0.26552,0.00021,12.96291]
[1779094294691,38.65,76936.34,182.6,-0.26552,0.00021,12.96291]
[1779094294695,38.65,76936.34,182.6,-0.26552,0.00021,12.96291]
[1779094294773,38.65,76936.34,182.6,-0.26552,0.00021,12.96291]
[1779094294789,38.65,76936.34,182.6,-0.26552,0.00021,12.96291]
[1779094294799,38.65,76936.34,182.6,-0.26552,0.00021,12.96291]
[1779094295258,38.65,76936.34,182.6,-0.26552,0.00021,12.96291]
[1779094295666,38.65,76936.18,182.6,-0.26555,0.00021,12.96364]
[1779094296236,38.65,76935.4,182.6,-0.26572,0.00021,12.96755]
[1779094298197,38.65,76935.43,182.6,-0.26571,0.00021,12.9673]
[1779094300152,38.65,76935.05,182.6,-0.26578,0.00021,12.96906]
[1779094301109,38.65,76933.54,182.6,-0.2661,0.00021,12.97672]
[1779094302037,38.65,76932.91,182.6,-0.26623,0.00021,12.97985]
[1779094302492,38.65,76932.91,182.6,-0.26623,0.00021,12.97985]
[1779094303516,38.65,76928.67,182.6,-0.26714,0.00022,13.00148]
[1779094303561,38.64,76928.26,182.6,-0.26722,0.00022,13.00345]
[1779094306045,38.64,76927.92,182.6,-0.26729,0.00022,13.00495]
[1779094306193,38.64,76928.05,182.6,-0.26725,0.00022,13.00416]
[1779094311493,38.64,76927.53,182.6,-0.26736,0.00022,13.00668]
[1779094313807,38.64,76927.57,182.6,-0.26734,0.00022,13.00628]
[1779094314163,38.64,76927.57,182.6,-0.26734,0.00022,13.00628]
[1779094314249,38.64,76927.81,182.6,-0.26729,0.00022,13.005]
[1779094315204,38.64,76927.81,182.6,-0.26729,0.00022,13.005]
[1779094315256,38.64,76927.74,182.6,-0.2673,0.00022,13.00524]
[1779094318868,38.64,76927.78,182.6,-0.26728,0.00022,13.00489]
[1779094320677,38.64,76930.93,182.6,-0.2666,0.00022,12.98867]
[1779094320702,38.64,76930.93,182.6,-0.2666,0.00022,12.98867]
[1779094320831,38.64,76930.93,182.6,-0.2666,0.00022,12.98867]
[1779094322785,38.64,76924.12,182.6,-0.26807,0.00022,13.02358]
[1779094328821,38.64,76922.88,182.6,-0.26834,0.00022,13.02988]
[1779094329089,38.64,76922.88,182.6,-0.26834,0.00022,13.02988]
[1779094329107,38.64,76922.88,182.6,-0.26834,0.00022,13.02988]
[1779094329213,38.64,76922.88,182.6,-0.26834,0.00022,13.02988]
[1779094329225,38.64,76922.88,182.6,-0.26834,0.00022,13.02988]
[1779094334886,38.64,76925.17,182.6,-0.26785,0.00022,13.01833]
[1779094341498,38.64,76924.81,182.6,-0.26794,0.00022,13.0205]
[1779094344609,38.64,76924.81,182.6,-0.26795,0.00022,13.02059]
[1779094344611,38.64,76924.81,182.6,-0.26795,0.00022,13.02059]
[1779094345047,38.64,76924.78,182.6,-0.26795,0.00022,13.02079]
[1779094345104,38.64,76924.78,182.6,-0.26795,0.00022,13.02079]
[1779094345105,38.64,76924.78,182.6,-0.26795,0.00022,13.02079]
[1779094350501,38.64,76923.88,182.6,-0.26816,0.00022,13.02557]
[1779094350808,38.64,76923.88,182.6,-0.26816,0.00022,13.02557]
[1779094353425,38.64,76922.69,182.6,-0.26834,0.00022,13.02526]
[1779094358557,38.64,76918.81,182.6,-0.26918,0.00022,13.04508]
[1779094363592,38.64,76917.52,182.6,-0.26946,0.00022,13.0516]
[1779094368627,38.64,76922.77,182.6,-0.26833,0.00022,13.02485]
[1779094371487,38.64,76922.85,182.6,-0.26831,0.00022,13.02448]
[1779094374449,38.64,76926.16,182.6,-0.2676,0.00022,13.00762]
[1779094375761,38.64,76928.01,182.6,-0.2672,0.00022,12.9982]
[1779094375993,38.64,76928.01,182.6,-0.2672,0.00022,12.9982]
[1779094376007,38.64,76928.01,182.6,-0.2672,0.00022,12.9982]
[1779094376091,38.64,76928.01,182.6,-0.2672,0.00022,12.9982]
[1779094376108,38.64,76928.01,182.6,-0.2672,0.00022,12.9982]
[1779094376225,38.64,76928.01,182.6,-0.2672,0.00022,12.9982]
[1779094376247,38.64,76928.01,182.6,-0.2672,0.00022,12.9982]
[1779094376683,38.64,76921.34,182.6,-0.26864,0.00022,13.03226]
[1779094376745,38.64,76921.34,182.6,-0.26864,0.00022,13.03226]
[1779094377218,38.64,76921.34,182.6,-0.26864,0.00022,13.03226]
[1779094377690,38.64,76917.59,182.6,-0.26945,0.00022,13.0514]
[1779094379715,38.64,76917.0,182.6,-0.26958,0.00022,13.05442]
[1779094380711,38.64,76923.59,182.6,-0.26816,0.00022,13.02089]
[1779094386513,38.65,76923.84,182.6,-0.26811,0.00022,13.01971]
[1779094387718,38.65,76923.54,182.6,-0.26818,0.00022,13.02135]
[1779094387831,38.65,76923.69,182.6,-0.26814,0.00022,13.02059]
[1779094387930,38.65,76923.69,182.6,-0.26815,0.00022,13.02063]
[1779094392949,38.65,76925.2,182.6,-0.26783,0.00022,13.01314]
[1779094392970,38.65,76925.2,182.6,-0.26783,0.00022,13.01314]
[1779094393560,38.65,76925.2,182.6,-0.26783,0.00022,13.01314]
[1779094393661,38.65,76925.3,182.6,-0.26781,0.00022,13.01276]
[1779094397411,38.65,76925.48,182.6,-0.26778,0.00022,13.0119]
[1779094399104,38.65,76925.44,182.6,-0.26779,0.00022,13.01229]
[1779094399123,38.65,76925.44,182.6,-0.2678,0.00022,13.01242]
[1779094403491,38.65,76927.75,182.6,-0.2673,0.00022,13.00068]
[1779094403521,38.65,76927.75,182.6,-0.2673,0.00022,13.00068]
[1779094405312,38.65,76928.03,182.6,-0.26725,0.00022,12.99938]
[1779094405591,38.65,76934.48,182.6,-0.26587,0.00021,12.96639]
[1779094407136,38.65,76934.73,182.6,-0.26581,0.00021,12.9651]
[1779094412250,38.66,76935.3,182.6,-0.2657,0.00021,12.96252]
[1779094415293,38.66,76935.23,182.6,-0.26566,0.00021,12.95669]
[1779094417183,38.66,76935.23,182.6,-0.26566,0.00021,12.95687]
[1779094421286,38.66,76935.95,182.6,-0.26552,0.00021,12.9535]
[1779094425767,38.67,76935.74,182.6,-0.26558,0.00021,12.9548]
[1779094431204,38.67,76938.22,182.6,-0.26506,0.00021,12.94233]
[1779094432431,38.67,76936.81,182.6,-0.26537,0.00021,12.94973]
[1779094432450,38.67,76936.81,182.6,-0.26537,0.00021,12.94973]
[1779094432903,38.67,76936.62,182.6,-0.26541,0.00021,12.95077]
[1779094432933,38.67,76936.62,182.6,-0.26541,0.00021,12.95077]
[1779094432992,38.67,76936.62,182.6,-0.26541,0.00021,12.95077]
[1779094433204,38.67,76936.62,182.6,-0.26541,0.00021,12.95077]
[1779094433229,38.67,76936.62,182.6,-0.26541,0.00021,12.95077]
[1779094433282,38.67,76936.62,182.6,-0.26541,0.00021,12.95077]
[1779094433454,38.67,76936.62,182.6,-0.26541,0.00021,12.95077]
[1779094433537,38.67,76943.04,182.6,-0.26404,0.00021,12.91773]
[1779094434562,38.67,76953.38,182.6,-0.26183,0.00021,12.86415]
[1779094436099,38.67,76952.45,182.6,-0.26203,0.00021,12.86899]
[1779094437885,38.67,76951.17,182.6,-0.26231,0.00021,12.87585]
[1779094438156,38.67,76951.17,182.6,-0.26231,0.00021,12.87585]
[1779094439519,38.67,76951.2,182.6,-0.2623,0.00021,12.87576]
[1779094441476,38.67,76951.14,182.6,-0.26232,0.00021,12.8762]
[1779094441798,38.67,76951.3,182.6,-0.26229,0.00021,12.87543]
[1779094441801,38.67,76951.3,182.6,-0.26229,0.00021,12.87543]
[1779094441806,38.67,76951.3,182.6,-0.26229,0.00021,12.87543]
[1779094441857,38.67,76951.3,182.6,-0.26229,0.00021,12.87543]
[1779094441860,38.67,76951.3,182.6,-0.26229,0.00021,12.87543]
[1779094441862,38.67,76951.3,182.6,-0.26229,0.00021,12.87543]
[1779094442042,38.67,76951.3,182.6,-0.26229,0.00021,12.87543]
[1779094443083,38.67,76953.14,182.6,-0.2619,0.00021,12.86593]
[1779094443152,38.67,76956.46,182.6,-0.2612,0.00021,12.84873]
[1779094448193,38.68,76957.21,182.6,-0.26104,0.00021,12.84487]
[1779094453257,38.68,76957.0,182.6,-0.26109,0.00021,12.84606]
[1779094454920,38.68,76957.48,182.6,-0.26099,0.00021,12.8436]
[1779094454937,38.68,76957.48,182.6,-0.26099,0.00021,12.8436]
[1779094455918,38.68,76959.41,182.6,-0.26058,0.00021,12.8335]
[1779094459191,38.68,76960.68,182.6,-0.2603,0.00021,12.82683]
[1779094463280,38.68,76960.91,182.6,-0.26026,0.00021,12.82574]
[1779094464457,38.68,76960.81,182.6,-0.26028,0.00021,12.8263]
[1779094465793,38.68,76960.96,182.6,-0.26025,0.00021,12.82556]
[1779094469293,38.68,76960.87,182.6,-0.26028,0.00021,12.82617]
[1779094471534,38.68,76966.2,182.6,-0.25915,0.00021,12.79836]
[1779094473327,38.68,76966.61,182.6,-0.259,0.00021,12.78985]
[1779094475305,38.68,76968.44,182.6,-0.25861,0.00021,12.78038]
[1779094475600,38.68,76969.53,182.6,-0.25839,0.00021,12.77473]
[1779094480971,38.68,76972.18,182.6,-0.25783,0.00021,12.76089]
[1779094486455,38.68,76975.21,182.6,-0.2572,0.00021,12.74511]
[1779094491457,38.68,76974.44,182.6,-0.25736,0.00021,12.74932]
[1779094496525,38.69,76974.94,182.6,-0.25727,0.00021,12.74693]
[1779094499332,38.69,76974.94,182.6,-0.25727,0.00021,12.74693]
[1779094499445,38.69,76974.94,182.6,-0.25727,0.00021,12.74693]
[1779094499589,38.69,76974.94,182.6,-0.25727,0.00021,12.74693]
[1779094499663,38.69,76971.74,182.6,-0.25795,0.00021,12.76391]
[1779094501561,38.69,76966.79,182.6,-0.259,0.00021,12.79011]
[1779094503679,38.69,76966.96,182.6,-0.25897,0.00021,12.78931]
[1779094509617,38.69,76966.57,182.6,-0.25908,0.00021,12.79197]
[1779094511264,38.69,76966.71,182.6,-0.25905,0.00021,12.79133]
[1779094512267,38.7,76966.75,182.6,-0.25905,0.00021,12.79122]
[1779094513564,38.7,76966.95,182.6,-0.25901,0.00021,12.79022]
[1779094518792,38.7,76969.82,182.6,-0.25841,0.00021,12.77543]
[1779094523337,38.7,76970.64,182.6,-0.25825,0.00021,12.77143]
[1779094524193,38.7,76971.24,182.6,-0.25812,0.00021,12.76834]
[1779094525969,38.7,76972.25,182.6,-0.25792,0.00021,12.76314]
[1779094527253,38.7,76973.11,182.6,-0.25774,0.00021,12.75873]
[1779094527743,38.7,76975.15,182.6,-0.25731,0.00021,12.74812]
[1779094528452,38.7,76975.15,182.6,-0.25731,0.00021,12.74812]
[1779094533785,38.7,76969.59,182.6,-0.25841,0.00021,12.77078]
[1779094538820,38.7,76971.61,182.6,-0.25797,0.00021,12.75994]
[1779094543217,38.7,76971.74,182.6,-0.25794,0.00021,12.75909]
[1779094543341,38.7,76971.74,182.6,-0.25794,0.00021,12.75909]
[1779094543741,38.7,76971.74,182.6,-0.25794,0.00021,12.75909]
[1779094548577,38.7,76970.33,182.6,-0.25823,0.00021,12.76634]
[1779094548604,38.7,76970.33,182.6,-0.25823,0.00021,12.76624]
[1779094549897,38.7,76964.38,182.6,-0.25949,0.00021,12.79747]
[1779094554414,38.7,76964.34,182.6,-0.2595,0.00021,12.79768]
[1779094554425,38.7,76964.34,182.6,-0.2595,0.00021,12.79768]
[1779094554433,38.7,76964.34,182.6,-0.2595,0.00021,12.79768]
[1779094554593,38.7,76964.34,182.6,-0.2595,0.00021,12.79768]
[1779094554640,38.7,76964.34,182.6,-0.2595,0.00021,12.79768]
[1779094554784,38.7,76964.34,182.6,-0.2595,0.00021,12.79768]
[1779094555862,38.7,76964.34,182.6,-0.2595,0.00021,12.79768]
[1779094555136,38.7,76957.91,182.6,-0.26086,0.00021,12.83126]
[1779094556213,38.7,76957.91,182.6,-0.26086,0.00021,12.83126]
[1779094559002,38.7,76952.74,182.6,-0.26196,0.00021,12.85801]
[1779094564507,38.69,76956.12,182.6,-0.26122,0.00021,12.84009]
[1779094566480,38.69,76954.7,182.6,-0.26152,0.00021,12.84743]
[1779094572749,38.69,76955.03,182.6,-0.26145,0.00021,12.84566]
[1779094574157,38.69,76955.13,182.6,-0.26143,0.00021,12.84517]
[1779094574364,38.69,76955.13,182.6,-0.26143,0.00021,12.84517]
[1779094574366,38.69,76955.13,182.6,-0.26143,0.00021,12.84517]
[1779094574404,38.69,76955.13,182.6,-0.26143,0.00021,12.84517]
[1779094574803,38.69,76955.13,182.6,-0.26143,0.00021,12.84517]
[1779094574900,38.69,76955.55,182.6,-0.26134,0.00021,12.84302]
[1779094575602,38.69,76955.55,182.6,-0.26134,0.00021,12.84302]
[1779094575703,38.69,76960.43,182.6,-0.26031,0.00021,12.81754]
[1779094578630,38.69,76963.86,182.6,-0.25958,0.00021,12.79957]
[1779094581259,38.69,76967.2,182.6,-0.25887,0.00021,12.78204]
[1779094582618,38.69,76967.64,182.6,-0.25877,0.00021,12.77971]
[1779094582719,38.69,76967.77,182.6,-0.25875,0.00021,12.77904]
[1779094583102,38.69,76967.77,182.6,-0.25875,0.00021,12.77904]
[1779094583131,38.69,76967.91,182.6,-0.25872,0.00021,12.7783]
[1779094584509,38.69,76967.91,182.6,-0.25872,0.00021,12.7783]
[1779094584531,38.69,76967.91,182.6,-0.25872,0.00021,12.7783]
[1779094593375,38.69,76967.95,182.6,-0.25871,0.00021,12.77815]
[1779094593506,38.69,76967.95,182.6,-0.25871,0.00021,12.77815]
[1779094594595,38.69,76967.95,182.6,-0.25864,0.00021,12.77176]
[1779094595104,38.69,76970.49,182.6,-0.2581,0.00021,12.75844]
[1779094595380,38.69,76971.37,182.6,-0.25792,0.00021,12.75378]
[1779094596118,38.69,76971.37,182.6,-0.25792,0.00021,12.75378]
[1779094596719,38.69,76971.37,182.6,-0.25792,0.00021,12.75378]
[1779094598615,38.69,76971.71,182.6,-0.25785,0.00021,12.75203]
[1779094598792,38.69,76971.71,182.6,-0.25785,0.00021,12.75203]
[1779094598798,38.69,76971.71,182.6,-0.25785,0.00021,12.75203]
[1779094598846,38.69,76971.71,182.6,-0.25785,0.00021,12.75203]
[1779094598848,38.69,76971.71,182.6,-0.25785,0.00021,12.75203]
[1779094601856,38.69,76974.79,182.6,-0.25719,0.00021,12.7357]
[1779094605181,38.69,76974.95,182.6,-0.25715,0.00021,12.73481]
[1779094605285,38.69,76974.5,182.6,-0.25725,0.00021,12.73717]
[1779094610565,38.69,76974.85,182.6,-0.25719,0.00021,12.73558]
[1779094616561,38.7,76974.85,182.6,-0.2572,0.00021,12.73601]
[1779094621862,38.7,76974.85,182.6,-0.25722,0.00021,12.73636]
[1779094626997,38.7,76975.34,182.6,-0.25713,0.00021,12.73422]
[1779094631828,38.71,76975.33,182.6,-0.25714,0.00021,12.73457]
[1779094632425,38.71,76974.96,182.6,-0.25722,0.00021,12.73659]
[1779094633011,38.71,76974.89,182.6,-0.25724,0.00021,12.73703]
[1779094635478,38.71,76973.35,182.6,-0.25757,0.00021,12.74528]
[1779094635957,38.71,76973.35,182.6,-0.25757,0.00021,12.74528]
[1779094637482,38.71,76973.34,182.6,-0.25758,0.00021,12.74546]
[1779094638441,38.71,76973.4,182.6,-0.25757,0.00021,12.74521]
[1779094638443,38.71,76973.4,182.6,-0.25757,0.00021,12.74521]
[1779094638517,38.71,76973.33,182.6,-0.25759,0.00021,12.74564]
[1779094639524,38.71,76967.68,182.6,-0.25878,0.00021,12.7754]
[1779094641439,38.71,76967.0,182.6,-0.25893,0.00021,12.77902]
[1779094641444,38.71,76967.0,182.6,-0.25893,0.00021,12.77902]
[1779094641507,38.71,76967.0,182.6,-0.25893,0.00021,12.77902]
[1779094644561,38.71,76960.5,182.6,-0.26031,0.00021,12.81311]
[1779094648143,38.71,76960.27,182.6,-0.26036,0.00021,12.81431]
[1779094648158,38.71,76960.27,182.6,-0.26036,0.00021,12.81431]
[1779094648276,38.71,76960.27,182.6,-0.26036,0.00021,12.81431]
[1779094648298,38.71,76960.27,182.6,-0.26036,0.00021,12.81431]
[1779094650254,38.71,76956.76,182.6,-0.26111,0.00021,12.83259]
[1779094656007,38.71,76956.23,182.6,-0.26115,0.00021,12.82896]
[1779094656481,38.71,76956.23,182.6,-0.26115,0.00021,12.82896]
[1779094658478,38.71,76955.68,182.6,-0.26127,0.00021,12.83188]
[1779094658503,38.71,76955.68,182.6,-0.26127,0.00021,12.83188]
[1779094663274,38.71,76955.43,182.6,-0.26133,0.00021,12.83329]
[1779094665064,38.71,76955.83,182.6,-0.26124,0.00021,12.83126]
[1779094665083,38.71,76955.83,182.6,-0.26124,0.00021,12.83126]
[1779094666599,38.71,76955.86,182.6,-0.26124,0.00021,12.83113]
[1779094666639,38.71,76955.86,182.6,-0.26124,0.00021,12.83113]
[1779094668658,38.71,76958.07,182.6,-0.26077,0.00021,12.81959]
[1779094668766,38.71,76958.07,182.6,-0.26077,0.00021,12.81959]
[1779094672873,38.71,76959.31,182.6,-0.2605,0.00021,12.8131]
[1779094674932,38.71,76960.04,182.6,-0.26035,0.00021,12.80927]
[1779094678272,38.71,76960.11,182.6,-0.26033,0.00021,12.8089]
[1779094683834,38.71,76962.41,182.6,-0.25985,0.00021,12.79696]
[1779094688794,38.71,76962.43,182.6,-0.25984,0.00021,12.79692]
[1779094688808,38.71,76962.43,182.6,-0.25984,0.00021,12.79692]
[1779094688946,38.71,76962.43,182.6,-0.25984,0.00021,12.79692]
[1779094688869,38.71,76962.38,182.6,-0.25986,0.00021,12.79719]
[1779094691960,38.71,76963.66,182.6,-0.25958,0.00021,12.79044]
[1779094694001,38.71,76963.14,182.6,-0.25969,0.00021,12.7931]
[1779094697980,38.71,76962.71,182.6,-0.25978,0.00021,12.79523]
[1779094698922,38.71,76962.16,182.6,-0.25989,0.00021,12.79807]
[1779094698939,38.71,76962.12,182.6,-0.2599,0.00021,12.79824]
[1779094703870,38.71,76962.59,182.6,-0.25979,0.00021,12.79566]
[1779094703918,38.71,76962.59,182.6,-0.25979,0.00021,12.79566]
[1779094703933,38.71,76962.59,182.6,-0.25979,0.00021,12.79566]
[1779094704037,38.71,76963.96,182.6,-0.2595,0.00021,12.78846]
[1779094704897,38.71,76963.96,182.6,-0.2595,0.00021,12.78846]
[1779094704982,38.71,76972.71,182.6,-0.25765,0.00021,12.74253]
[1779094705639,38.71,76972.71,182.6,-0.25765,0.00021,12.74253]
[1779094705989,38.71,76972.75,182.6,-0.25764,0.00021,12.74234]
[1779094712918,38.71,76973.98,182.6,-0.25737,0.00021,12.7357]
[1779094712975,38.71,76973.98,182.6,-0.25737,0.00021,12.7357]
[1779094713019,38.71,76973.98,182.6,-0.25729,0.00021,12.72901]
[1779094716489,38.71,76973.98,182.6,-0.2573,0.00021,12.72909]
[1779094721499,38.71,76973.98,182.6,-0.2573,0.00021,12.72929]
[1779094721526,38.71,76973.98,182.6,-0.2573,0.00021,12.72929]
[1779094721651,38.71,76973.98,182.6,-0.2573,0.00021,12.72929]
[1779094721831,38.71,76973.98,182.6,-0.2573,0.00021,12.72929]
[1779094721932,38.71,76973.98,182.6,-0.25731,0.00021,12.72939]
[1779094723880,38.71,76973.98,182.6,-0.25731,0.00021,12.72943]
[1779094724203,38.71,76974.13,182.6,-0.25728,0.00021,12.72869]
[1779094727810,38.71,76976.38,182.6,-0.25681,0.00021,12.71698]
[1779094729693,38.71,76979.04,182.6,-0.25625,0.00021,12.70302]
[1779094730700,38.71,76979.37,182.6,-0.25619,0.00021,12.70143]
[1779094734507,38.72,76979.3,182.6,-0.25621,0.00021,12.70196]
[1779094739762,38.72,76979.6,182.6,-0.25615,0.00021,12.70054]
[1779094745656,38.72,76979.52,182.6,-0.25617,0.00021,12.70103]
[1779094747962,38.72,76979.61,182.6,-0.25615,0.00021,12.70058]
[1779094753157,38.72,76979.75,182.6,-0.25613,0.00021,12.70006]
[1779094757009,38.72,76979.77,182.6,-0.25613,0.00021,12.69998]
[1779094762019,38.72,76979.51,182.6,-0.2562,0.00021,12.70179]
[1779094764549,38.72,76979.41,182.6,-0.25623,0.00021,12.70247]
[1779094767683,38.72,76982.81,182.6,-0.25552,0.00021,12.68459]
[1779094773513,38.72,76983.98,182.6,-0.25519,0.00021,12.67177]
[1779094778559,38.72,76985.09,182.6,-0.25495,0.00021,12.66574]
[1779094784538,38.72,76985.16,182.6,-0.25493,0.00021,12.66516]
[1779094789573,38.72,76985.11,182.6,-0.25494,0.00021,12.66528]
[1779094794784,38.72,76982.45,182.6,-0.25549,0.00021,12.67923]
[1779094796666,38.72,76983.3,182.6,-0.25531,0.00021,12.67465]
[1779094800755,38.72,76983.39,182.6,-0.25529,0.00021,12.67415]
[1779094800805,38.72,76983.39,182.6,-0.25529,0.00021,12.67415]
[1779094803132,38.72,76982.96,182.6,-0.25538,0.00021,12.67639]
[1779094808778,38.72,76982.72,182.6,-0.25542,0.00021,12.67741]
[1779094814073,38.71,76983.48,182.6,-0.25525,0.00021,12.67318]
[1779094816107,38.71,76987.92,182.6,-0.25431,0.00021,12.64957]
[1779094818267,38.71,76987.92,182.6,-0.25431,0.00021,12.64954]
[1779094820241,38.71,76987.94,182.6,-0.25431,0.00021,12.64941]
[1779094821321,38.71,76987.07,182.6,-0.25449,0.00021,12.65401]
[1779094822609,38.71,76987.08,182.6,-0.25449,0.00021,12.65394]
[1779094823451,38.71,76987.08,182.6,-0.25449,0.00021,12.65392]
[1779094824042,38.71,76987.08,182.6,-0.25449,0.00021,12.65392]
[1779094824819,38.71,76997.89,182.6,-0.25222,0.00021,12.59635]
[1779094828915,38.71,77001.2,182.6,-0.25154,0.00021,12.57883]
[1779094828972,38.72,77001.24,182.6,-0.25153,0.00021,12.57868]
[1779094832849,38.71,77000.96,182.6,-0.25151,0.00021,12.57357]
[1779094832876,38.71,77000.96,182.6,-0.25151,0.00021,12.57357]
[1779094832969,38.71,77000.96,182.6,-0.25151,0.00021,12.57357]
[1779094833072,38.71,77000.96,182.6,-0.25151,0.00021,12.57357]
[1779094833171,38.71,76998.33,182.6,-0.25206,0.00021,12.58761]
[1779094833475,38.71,76998.33,182.6,-0.25206,0.00021,12.58761]
[1779094833497,38.71,76998.33,182.6,-0.25206,0.00021,12.58761]
[1779094833629,38.71,76998.33,182.6,-0.25206,0.00021,12.58761]
[1779094833631,38.71,76998.33,182.6,-0.25206,0.00021,12.58761]
[1779094834337,38.71,76993.77,182.6,-0.25302,0.00021,12.61199]
[1779094841938,38.71,76991.06,182.6,-0.25358,0.00021,12.62641]
[1779094843235,38.71,76991.44,182.6,-0.2535,0.00021,12.62438]
[1779094843294,38.71,76991.44,182.6,-0.2535,0.00021,12.62438]
[1779094846158,38.71,76993.73,182.6,-0.25302,0.00021,12.61217]
[1779094851332,38.72,76995.2,182.6,-0.25272,0.00021,12.60442]
[1779094851540,38.72,76995.2,182.6,-0.25272,0.00021,12.60442]
[1779094851660,38.72,76995.2,182.6,-0.25272,0.00021,12.60442]
[1779094857317,38.72,76993.71,182.6,-0.25303,0.00021,12.61244]
[1779094861956,38.72,76993.71,182.6,-0.25303,0.00021,12.61245]
[1779094865157,38.72,76995.19,182.6,-0.25273,0.00021,12.60462]
[1779094865687,38.72,76994.79,182.6,-0.25281,0.00021,12.60677]
[1779094866927,38.72,76993.79,182.6,-0.25302,0.00021,12.61211]
[1779094872151,38.72,76995.55,182.6,-0.25265,0.00021,12.60278]
[1779094873036,38.72,76995.55,182.6,-0.25265,0.00021,12.60278]
[1779094873900,38.72,76995.55,182.6,-0.25265,0.00021,12.60279]
[1779094874165,38.72,76997.53,182.6,-0.25224,0.00021,12.59224]
[1779094879200,38.72,76997.68,182.6,-0.25221,0.00021,12.59155]
[1779094883934,38.72,76997.45,182.6,-0.25227,0.00021,12.59287]
[1779094889270,38.72,76997.76,182.6,-0.25221,0.00021,12.59136]
[1779094894305,38.72,76997.38,182.6,-0.25222,0.00021,12.58699]
[1779094900162,38.72,76997.38,182.6,-0.25222,0.00021,12.5871]
[1779094906389,38.72,76997.77,182.6,-0.25215,0.00021,12.58527]
[1779094913136,38.72,76997.77,182.6,-0.25215,0.00021,12.58544]
[1779094918473,38.73,76997.03,182.6,-0.25232,0.00021,12.58963]
[1779094921494,38.73,76990.94,182.6,-0.2536,0.00021,12.62218]
[1779094923222,38.73,76990.94,182.6,-0.2536,0.00021,12.62218]
[1779094923513,38.73,76990.11,182.6,-0.25377,0.00021,12.62661]
[1779094925532,38.73,76990.11,182.6,-0.25377,0.00021,12.62661]
[1779094925823,38.73,76990.11,182.6,-0.25377,0.00021,12.62661]
[1779094926044,38.73,76990.11,182.6,-0.25377,0.00021,12.62661]
[1779094926095,38.73,76990.11,182.6,-0.25377,0.00021,12.62661]
[1779094926162,38.73,76990.11,182.6,-0.25377,0.00021,12.62661]
[1779094926167,38.73,76990.11,182.6,-0.25377,0.00021,12.62661]
[1779094926257,38.73,76990.11,182.6,-0.25377,0.00021,12.62661]
[1779094926196,38.73,76988.57,182.6,-0.2541,0.00021,12.63479]
[1779094926489,38.73,76988.57,182.6,-0.2541,0.00021,12.63479]
[1779094926639,38.73,76988.57,182.6,-0.2541,0.00021,12.63479]
[1779094927239,38.73,76981.29,182.6,-0.25563,0.00021,12.67339]
[1779094928156,38.73,76975.96,182.6,-0.25675,0.00021,12.70156]
[1779094928406,38.73,76975.96,182.6,-0.25675,0.00021,12.70156]
[1779094931435,38.73,76975.43,206.3,-0.25686,0.00021,12.70436]
[1779094931454,38.73,76975.43,206.3,-0.25686,0.00021,12.70436]
[1779094931924,38.73,76975.43,206.3,-0.25686,0.00021,12.70436]
[1779094932509,38.73,76974.82,206.3,-0.257,0.00021,12.70765]
[1779094933035,38.73,76974.82,206.3,-0.257,0.00021,12.70765]
[1779094933459,38.73,76974.94,206.3,-0.25697,0.00021,12.70708]
[1779094933560,38.73,76974.94,206.3,-0.25697,0.00021,12.70708]
[1779094933796,38.73,76974.94,206.3,-0.25697,0.00021,12.70708]
[1779094933821,38.73,76974.94,206.3,-0.25697,0.00021,12.70708]
[1779094933957,38.73,76974.94,206.3,-0.25697,0.00021,12.70708]
[1779094934116,38.73,76974.94,206.3,-0.25697,0.00021,12.70708]
[1779094934285,38.73,76964.98,206.3,-0.25908,0.00021,12.75946]
[1779094934574,38.73,76964.98,206.3,-0.25908,0.00021,12.75946]
[1779094934777,38.73,76964.98,206.3,-0.25908,0.00021,12.75946]
[1779094934827,38.73,76964.98,206.3,-0.25908,0.00021,12.75946]
[1779094934846,38.73,76964.98,206.3,-0.25908,0.00021,12.75946]
[1779094934922,38.73,76964.98,206.3,-0.25908,0.00021,12.75946]
[1779094935005,38.73,76957.32,206.3,-0.26071,0.00021,12.79957]
[1779094935430,38.73,76957.32,206.3,-0.26071,0.00021,12.79957]
[1779094935860,38.73,76957.32,206.3,-0.26071,0.00021,12.79957]
[1779094936022,38.73,76957.32,206.3,-0.26071,0.00021,12.79957]
[1779094936075,38.73,76954.82,206.3,-0.26125,0.00021,12.81263]
[1779094937747,38.73,76954.67,206.3,-0.26128,0.00021,12.81346]
[1779094937790,38.73,76954.67,206.3,-0.26128,0.00021,12.81346]
[1779094938214,38.73,76954.42,206.3,-0.26134,0.00021,12.81481]
[1779094938398,38.73,76954.42,206.3,-0.26134,0.00021,12.81481]
[1779094938907,38.73,76948.19,206.3,-0.26267,0.00021,12.84725]
[1779094940802,38.73,76944.97,206.3,-0.26336,0.00021,12.86399]
[1779094941006,38.73,76944.97,206.3,-0.26336,0.00021,12.86399]
[1779094941969,38.73,76942.74,206.3,-0.26384,0.00021,12.87556]
[1779094942380,38.73,76940.41,206.3,-0.26434,0.00021,12.88762]
[1779094945981,38.73,76939.62,206.3,-0.26452,0.00021,12.89176]
[1779094948000,38.73,76939.48,206.3,-0.26455,0.00021,12.8925]
[1779094948050,38.73,76939.48,206.3,-0.26455,0.00021,12.8925]
[1779094948255,38.73,76939.89,206.3,-0.26446,0.00021,12.89043]
[1779094948799,38.73,76939.89,206.3,-0.26446,0.00021,12.89043]
[1779094948895,38.73,76947.25,206.3,-0.26288,0.00021,12.85237]
[1779094949698,38.73,76952.11,206.3,-0.26184,0.00021,12.82714]
[1779094954088,38.73,76953.99,206.3,-0.26137,0.00021,12.81091]
[1779094954111,38.73,76953.99,206.3,-0.26137,0.00021,12.81091]
[1779094954190,38.73,76953.99,206.3,-0.26137,0.00021,12.81092]
[1779094956483,38.73,76950.58,206.3,-0.26211,0.00021,12.82883]
[1779094958761,38.74,76942.51,206.3,-0.26384,0.00021,12.87077]
[1779094963796,38.74,76939.44,206.3,-0.2645,0.00021,12.88671]
[1779094966643,38.74,76940.01,206.3,-0.26438,0.00021,12.8838]
[1779094967035,38.74,76940.1,206.3,-0.26436,0.00021,12.88335]
[1779094972859,38.74,76939.37,206.3,-0.26452,0.00021,12.88714]
[1779094977935,38.74,76939.62,206.3,-0.26447,0.00021,12.88587]
[1779094983936,38.74,76939.24,206.3,-0.26455,0.00021,12.88785]
[1779094989920,38.74,76940.02,206.3,-0.26438,0.00021,12.88384]
[1779094991636,38.74,76940.06,206.3,-0.26437,0.00021,12.88365]
[1779094991716,38.74,76940.06,206.3,-0.26437,0.00021,12.88365]
[1779094991800,38.74,76940.06,206.3,-0.26437,0.00021,12.88365]
[1779094993181,38.74,76943.83,206.3,-0.26357,0.00021,12.86421]
[1779094994252,38.74,76947.31,206.3,-0.26282,0.00021,12.84615]
[1779094995575,38.74,76945.41,206.3,-0.26322,0.00021,12.85593]
[1779094996308,38.74,76945.41,206.3,-0.26322,0.00021,12.85593]
[1779094996020,38.74,76946.3,206.3,-0.26303,0.00021,12.85132]
[1779094997439,38.74,76946.68,206.3,-0.26295,0.00021,12.84935]
[1779095002899,38.74,76946.68,206.3,-0.26295,0.00021,12.84935]
[1779095005918,38.74,76945.57,206.3,-0.26319,0.00021,12.85509]
[1779095006020,38.74,76945.57,206.3,-0.26319,0.00021,12.85509]
[1779095006090,38.74,76939.57,206.3,-0.26447,0.00021,12.88605]
[1779095006802,38.74,76939.57,206.3,-0.26447,0.00021,12.88605]
[1779095007809,38.74,76937.89,206.3,-0.26484,0.00021,12.89472]
[1779095008746,38.74,76937.73,206.3,-0.26487,0.00021,12.89555]
[1779095008879,38.74,76937.73,206.3,-0.26487,0.00021,12.89555]
[1779095008905,38.74,76937.73,206.3,-0.26487,0.00021,12.89555]
[1779095009709,38.74,76936.16,206.3,-0.26521,0.00021,12.90363]
[1779095010411,38.74,76935.53,206.3,-0.26534,0.00021,12.90687]
[1779095014557,38.74,76933.49,206.3,-0.26571,0.00022,12.91084]
[1779095017459,38.74,76933.25,206.3,-0.26576,0.00022,12.91205]
[1779095020570,38.74,76933.76,206.3,-0.26565,0.00022,12.90939]
[1779095020910,38.74,76933.76,206.3,-0.26565,0.00022,12.90939]
[1779095021752,38.74,76936.5,206.3,-0.26506,0.00021,12.8953]
[1779095021765,38.74,76936.5,206.3,-0.26506,0.00021,12.8953]
[1779095021794,38.74,76936.5,206.3,-0.26506,0.00021,12.8953]
[1779095021796,38.74,76936.5,206.3,-0.26506,0.00021,12.8953]
[1779095021805,38.74,76936.5,206.3,-0.26506,0.00021,12.8953]
[1779095021889,38.74,76936.5,206.3,-0.26506,0.00021,12.8953]
[1779095021920,38.74,76936.5,206.3,-0.26506,0.00021,12.8953]
[1779095022194,38.74,76936.5,206.3,-0.26506,0.00021,12.8953]
[1779095022312,38.74,76936.5,206.3,-0.26506,0.00021,12.8953]
[1779095022202,38.74,76940.25,206.3,-0.26425,0.00021,12.876]
[1779095023209,38.74,76946.28,206.3,-0.26296,0.00021,12.84487]
[1779095028321,38.74,76945.98,206.3,-0.26303,0.00021,12.84662]
[1779095029161,38.74,76945.98,206.3,-0.26304,0.00021,12.84666]
[1779095030380,38.74,76946.36,206.3,-0.26296,0.00021,12.84474]
[1779095030384,38.74,76946.36,206.3,-0.26296,0.00021,12.84474]
[1779095030403,38.74,76946.36,206.3,-0.26296,0.00021,12.84474]
[1779095037469,38.74,76946.36,206.3,-0.26297,0.00021,12.84496]
[1779095037553,38.74,76946.36,206.3,-0.26297,0.00021,12.84496]
[1779095042925,38.74,76943.23,206.3,-0.26365,0.00021,12.86139]
[1779095044658,38.74,76943.27,206.3,-0.26364,0.00021,12.86125]
[1779095048665,38.74,76943.25,206.3,-0.26364,0.00021,12.86136]
[1779095049691,38.74,76943.25,206.3,-0.26364,0.00021,12.86129]
[1779095054945,38.74,76943.23,206.3,-0.26364,0.00021,12.86125]
[1779095054950,38.74,76943.23,206.3,-0.26364,0.00021,12.86125]
[1779095055129,38.74,76943.23,206.3,-0.26364,0.00021,12.86125]
[1779095055131,38.74,76943.23,206.3,-0.26364,0.00021,12.86125]
[1779095056803,38.74,76943.23,206.3,-0.26364,0.00021,12.86118]
[1779095057139,38.74,76943.23,206.3,-0.26364,0.00021,12.86118]
[1779095057448,38.74,76937.89,206.3,-0.26478,0.00021,12.88865]
[1779095058817,38.74,76937.89,206.3,-0.26478,0.00021,12.88865]
[1779095059299,38.74,76937.89,206.3,-0.26478,0.00021,12.88865]
[1779095062899,38.74,76934.08,206.3,-0.2656,0.00022,12.90823]
[1779095063703,38.74,76934.01,206.3,-0.26561,0.00022,12.90858]
[1779095069206,38.74,76930.99,206.3,-0.26626,0.00022,12.92397]
[1779095069842,38.74,76930.99,206.3,-0.26626,0.00022,12.92395]
[1779095070141,38.74,76930.99,206.3,-0.26626,0.00022,12.92395]
[1779095070650,38.74,76929.23,206.3,-0.26664,0.00022,12.93293]
[1779095071088,38.74,76924.82,206.3,-0.26751,0.00022,12.94894]
[1779095071532,38.74,76924.82,206.3,-0.26751,0.00022,12.94894]
[1779095072222,38.74,76919.55,206.3,-0.26865,0.00022,12.97577]
[1779095076505,38.74,76915.06,206.3,-0.26962,0.00022,12.9985]
[1779095079378,38.74,76915.06,206.3,-0.26962,0.00022,12.99834]
[1779095079802,38.74,76915.06,206.3,-0.26961,0.00022,12.99827]
[1779095080342,38.74,76909.16,206.3,-0.27089,0.00022,13.02809]
[1779095080688,38.74,76909.16,206.3,-0.27089,0.00022,13.02809]
[1779095080697,38.74,76909.16,206.3,-0.27089,0.00022,13.02809]
[1779095080768,38.74,76909.16,206.3,-0.27089,0.00022,13.02809]
[1779095081427,38.74,76905.94,206.3,-0.27159,0.00022,13.0443]
[1779095082744,38.74,76902.51,206.3,-0.27234,0.00022,13.06157]
[1779095083428,38.74,76899.7,206.3,-0.27295,0.00022,13.07568]
[1779095083869,38.74,76899.7,206.3,-0.27295,0.00022,13.07568]
[1779095084753,38.74,76899.55,206.3,-0.27298,0.00022,13.07639]
[1779095085414,38.74,76899.55,206.3,-0.27298,0.00022,13.07635]
[1779095085973,38.74,76899.55,206.3,-0.27298,0.00022,13.07635]
[1779095086074,38.74,76897.86,206.3,-0.27335,0.00022,13.08483]
[1779095090979,38.74,76898.98,206.3,-0.27311,0.00022,13.07925]
[1779095093240,38.74,76898.41,206.3,-0.27323,0.00022,13.08213]
[1779095093250,38.74,76898.41,206.3,-0.27323,0.00022,13.08213]
[1779095093295,38.74,76898.41,206.3,-0.27324,0.00022,13.08216]
[1779095093477,38.74,76898.41,206.3,-0.27324,0.00022,13.08216]
[1779095093703,38.74,76901.12,206.3,-0.27264,0.00022,13.06858]
[1779095095329,38.74,76901.12,206.3,-0.27264,0.00022,13.06858]
[1779095100231,38.74,76901.43,206.3,-0.27259,0.00022,13.06724]
[1779095100231,38.74,76901.43,206.3,-0.27259,0.00022,13.06724]
[1779095101103,38.74,76902.41,206.3,-0.27238,0.00022,13.06244]
[1779095101106,38.74,76902.41,206.3,-0.27238,0.00022,13.06244]
[1779095106794,38.74,76900.78,206.3,-0.27275,0.00022,13.07097]
[1779095108749,38.74,76901.35,206.3,-0.27263,0.00022,13.06816]
[1779095109323,38.74,76901.35,206.3,-0.27263,0.00022,13.06816]
[1779095109351,38.74,76901.35,206.3,-0.27263,0.00022,13.06816]
[1779095109352,38.74,76901.35,206.3,-0.27263,0.00022,13.06816]
[1779095109395,38.74,76901.35,206.3,-0.27263,0.00022,13.06816]
[1779095109409,38.74,76901.35,206.3,-0.27263,0.00022,13.06816]
[1779095110404,38.74,76899.96,206.3,-0.27293,0.00022,13.07525]
[1779095110837,38.74,76897.91,206.3,-0.27338,0.00022,13.08557]
[1779095116179,38.75,76898.48,206.3,-0.27327,0.00022,13.08289]
[1779095117710,38.75,76898.94,206.3,-0.27317,0.00022,13.08067]
[1779095119399,38.75,76898.68,206.3,-0.27323,0.00022,13.08201]
[1779095120228,38.75,76898.68,206.3,-0.27323,0.00022,13.08206]
[1779095126195,38.75,76898.66,206.3,-0.27324,0.00022,13.08239]
[1779095128682,38.75,76898.64,206.3,-0.27325,0.00022,13.0826]
[1779095129127,38.75,76898.64,206.3,-0.27325,0.00022,13.0826]
[1779095136600,38.75,76897.69,206.3,-0.2734,0.00022,13.08118]
[1779095139269,38.75,76897.62,206.3,-0.27342,0.00022,13.08159]
[1779095139512,38.75,76897.65,206.3,-0.27341,0.00022,13.08146]
[1779095139764,38.75,76897.65,206.3,-0.27341,0.00022,13.08146]
[1779095139791,38.75,76897.65,206.3,-0.27341,0.00022,13.08146]
[1779095139810,38.75,76897.65,206.3,-0.27341,0.00022,13.08146]
[1779095139829,38.75,76897.65,206.3,-0.27341,0.00022,13.08146]
[1779095140795,38.75,76893.07,206.3,-0.27441,0.00022,13.10437]
[1779095140809,38.75,76893.07,206.3,-0.27441,0.00022,13.10437]
[1779095141116,38.75,76893.07,206.3,-0.27441,0.00022,13.10437]
[1779095141270,38.75,76893.07,206.3,-0.27441,0.00022,13.10437]
[1779095141297,38.75,76882.91,206.3,-0.27664,0.00022,13.15484]
[1779095142389,38.75,76877.94,206.3,-0.27774,0.00022,13.17944]
[1779095142686,38.75,76877.94,206.3,-0.27774,0.00022,13.17944]
[1779095143046,38.75,76873.8,206.3,-0.27865,0.00022,13.19986]
[1779095144350,38.75,76873.8,206.3,-0.27865,0.00022,13.19986]
[1779095144362,38.75,76873.8,206.3,-0.27865,0.00022,13.19986]
[1779095145584,38.75,76868.74,206.3,-0.27977,0.00022,13.2247]
[1779095148550,38.75,76865.2,206.3,-0.28055,0.00022,13.24196]
[1779095148945,38.75,76865.2,206.3,-0.28055,0.00022,13.24196]
[1779095149486,38.75,76858.53,206.3,-0.28203,0.00022,13.27441]
[1779095150076,38.75,76858.53,206.3,-0.28203,0.00022,13.27441]
[1779095151531,38.75,76854.34,206.3,-0.28295,0.00022,13.29463]
[1779095151961,38.75,76854.34,206.3,-0.28295,0.00022,13.29463]
[1779095153534,38.75,76854.27,206.3,-0.28297,0.00022,13.29492]
[1779095154747,38.75,76856.42,206.3,-0.28249,0.00022,13.28451]
[1779095155130,38.75,76856.59,206.3,-0.28245,0.00022,13.2837]
[1779095158438,38.75,76856.8,206.3,-0.28241,0.00022,13.28279]
[1779095159158,38.75,76856.98,206.3,-0.28237,0.00022,13.28204]
[1779095163187,38.76,76861.99,206.3,-0.28128,0.00022,13.25795]
[1779095165621,38.76,76861.45,206.3,-0.2814,0.00022,13.26075]
[1779095165806,38.76,76861.45,206.3,-0.2814,0.00022,13.26075]
[1779095165845,38.76,76861.45,206.3,-0.2814,0.00022,13.26075]
[1779095166178,38.76,76861.45,206.3,-0.2814,0.00022,13.26075]
[1779095166201,38.76,76861.45,206.3,-0.2814,0.00022,13.26075]
[1779095166387,38.76,76861.45,206.3,-0.2814,0.00022,13.26075]
[1779095166402,38.76,76861.45,206.3,-0.2814,0.00022,13.26075]
[1779095166483,38.76,76861.45,206.3,-0.2814,0.00022,13.26075]
[1779095166520,38.76,76861.45,206.3,-0.2814,0.00022,13.26075]
[1779095166436,38.76,76864.63,206.3,-0.2807,0.00022,13.24533]
[1779095166604,38.76,76864.63,206.3,-0.2807,0.00022,13.24533]
[1779095166625,38.76,76864.63,206.3,-0.2807,0.00022,13.24533]
[1779095166640,38.76,76864.63,206.3,-0.2807,0.00022,13.24533]
[1779095166904,38.76,76864.63,206.3,-0.2807,0.00022,13.24533]
[1779095167405,38.76,76885.66,206.3,-0.27606,0.00022,13.1418]
[1779095168228,38.76,76893.34,206.3,-0.27438,0.00022,13.10363]
[1779095171019,38.76,76893.74,206.3,-0.2743,0.00022,13.10175]
[1779095175728,38.76,76893.68,206.3,-0.27432,0.00022,13.10213]
[1779095175855,38.76,76893.68,206.3,-0.27432,0.00022,13.10213]
[1779095176284,38.76,76888.72,206.3,-0.2754,0.00022,13.12682]
[1779095177291,38.76,76881.23,206.3,-0.27705,0.00022,13.16398]
[1779095177795,38.76,76881.23,206.3,-0.27705,0.00022,13.16398]
[1779095178164,38.76,76881.23,206.3,-0.27705,0.00022,13.16398]
[1779095183169,38.76,76882.09,206.3,-0.27686,0.00022,13.15977]
[1779095185344,38.76,76882.1,206.3,-0.27686,0.00022,13.15978]
[1779095191540,38.76,76883.97,206.3,-0.27646,0.00022,13.15069]
[1779095197432,38.76,76884.77,206.3,-0.27622,0.00022,13.1406]
[1779095199018,38.77,76886.39,206.3,-0.27587,0.00022,13.13261]
[1779095199446,38.77,76888.77,206.3,-0.27535,0.00022,13.12085]
[1779095200160,38.77,76888.77,206.3,-0.27535,0.00022,13.12085]
[1779095200403,38.77,76888.77,206.3,-0.27535,0.00022,13.12085]
[1779095205929,38.77,76887.08,206.3,-0.27573,0.00022,13.12948]
[1779095210930,38.77,76885.34,206.3,-0.27612,0.00022,13.13825]
[1779095216008,38.77,76881.23,206.3,-0.27702,0.00022,13.15863]
[1779095221140,38.77,76881.23,206.3,-0.27702,0.00022,13.15863]
[1779095221280,38.77,76881.23,206.3,-0.27702,0.00022,13.15863]
[1779095221381,38.77,76881.67,206.3,-0.27693,0.00022,13.15647]
[1779095225312,38.77,76881.73,206.3,-0.27692,0.00022,13.15621]
[1779095225654,38.77,76881.68,206.3,-0.27693,0.00022,13.1565]
[1779095228063,38.77,76882.14,206.3,-0.27683,0.00022,13.15426]
[1779095228398,38.77,76882.14,206.3,-0.27683,0.00022,13.15426]
[1779095231276,38.77,76883.56,206.3,-0.27652,0.00022,13.14728]
[1779095232304,38.77,76885.44,206.3,-0.27611,0.00022,13.13803]
[1779095233132,38.77,76886.17,206.3,-0.27595,0.00022,13.13445]
[1779095234450,38.77,76887.15,206.3,-0.27574,0.00022,13.12963]
[1779095235133,38.77,76887.19,206.3,-0.27573,0.00022,13.12947]
[1779095235215,38.77,76887.19,206.3,-0.27573,0.00022,13.12947]
[1779095237029,38.77,76886.37,206.3,-0.27591,0.00022,13.13359]
[1779095237102,38.77,76886.37,206.3,-0.27591,0.00022,13.13359]
[1779095237127,38.77,76886.24,206.3,-0.27594,0.00022,13.13431]
[1779095237752,38.77,76886.24,206.3,-0.27594,0.00022,13.13431]
[1779095238180,38.77,76886.24,206.3,-0.27594,0.00022,13.13431]
[1779095241674,38.78,76887.03,206.3,-0.27578,0.00022,13.13063]
[1779095246718,38.8,76886.77,206.3,-0.27597,0.00022,13.13505]
[1779095251814,38.81,76886.76,206.3,-0.27595,0.00022,13.12977]
[1779095253144,38.81,76886.76,206.3,-0.27595,0.00022,13.12977]
[1779095253478,38.81,76886.76,206.3,-0.27595,0.00022,13.12977]
[1779095253579,38.81,76886.76,206.3,-0.27596,0.00022,13.12993]
[1779095256248,38.81,76886.72,206.3,-0.27597,0.00022,13.13025]
[1779095261955,38.82,76886.86,206.3,-0.27597,0.00022,13.13029]
[1779095262143,38.82,76886.86,206.3,-0.27597,0.00022,13.13029]
[1779095263071,38.82,76886.94,206.3,-0.27596,0.00022,13.13014]
[1779095265065,38.82,76887.56,206.3,-0.27584,0.00022,13.12731]
[1779095265271,38.83,76888.85,206.3,-0.27556,0.00022,13.12104]
[1779095265914,38.83,76895.03,206.3,-0.27421,0.00022,13.09033]
[1779095271511,38.83,76895.76,206.3,-0.27408,0.00022,13.08742]
[1779095274058,38.83,76895.88,206.3,-0.27406,0.00022,13.08697]
[1779095274067,38.83,76895.88,206.3,-0.27406,0.00022,13.08697]
[1779095274095,38.83,76895.88,206.3,-0.27406,0.00022,13.08697]
[1779095274113,38.83,76895.88,206.3,-0.27406,0.00022,13.08697]
[1779095274509,38.84,76895.88,206.3,-0.27408,0.00022,13.08742]
[1779095275170,38.84,76895.88,206.3,-0.27408,0.00022,13.08742]
[1779095275241,38.85,76898.6,206.3,-0.27355,0.00022,13.07527]
[1779095276064,38.85,76898.6,206.3,-0.27355,0.00022,13.07527]
[1779095276175,38.85,76898.6,206.3,-0.27355,0.00022,13.07527]
[1779095277122,38.86,76898.13,206.3,-0.27372,0.00022,13.07921]
[1779095284613,38.87,76898.29,206.3,-0.27371,0.00022,13.07904]
[1779095284624,38.87,76898.29,206.3,-0.27371,0.00022,13.07904]
[1779095284782,38.87,76898.29,206.3,-0.27371,0.00022,13.07904]
[1779095284798,38.87,76898.29,206.3,-0.27371,0.00022,13.07904]
[1779095284809,38.87,76898.29,206.3,-0.27371,0.00022,13.07904]
[1779095285053,38.89,76894.66,206.3,-0.27462,0.00022,13.09999]
[1779095286226,38.89,76894.66,206.3,-0.27462,0.00022,13.09999]
[1779095286474,38.89,76894.66,206.3,-0.27462,0.00022,13.09999]
[1779095286555,38.91,76892.11,206.3,-0.27527,0.00022,13.11466]
[1779095292102,38.92,76895.96,206.3,-0.27446,0.00022,13.09634]
[1779095296527,38.92,76896.72,206.3,-0.2743,0.00022,13.09284]
[1779095296532,38.92,76896.72,206.3,-0.2743,0.00022,13.09284]
[1779095296649,38.92,76896.72,206.3,-0.2743,0.00022,13.09284]
[1779095297137,38.92,76901.5,206.3,-0.27328,0.00022,13.06948]
[1779095300851,38.93,76905.89,206.3,-0.27235,0.00022,13.04808]
[1779095301205,38.93,76905.61,206.3,-0.27242,0.00022,13.04967]
[1779095302447,38.93,76905.61,206.3,-0.27242,0.00022,13.04967]
[1779095304837,38.93,76903.76,206.3,-0.27284,0.00022,13.05945]
[1779095304909,38.93,76903.76,206.3,-0.27284,0.00022,13.05945]
[1779095305325,38.93,76902.41,206.3,-0.27314,0.00022,13.06635]
[1779095308459,38.94,76901.21,206.3,-0.27342,0.00022,13.07277]
[1779095309035,38.94,76901.21,206.3,-0.27343,0.00022,13.07299]
[1779095309261,38.94,76901.25,206.3,-0.27343,0.00022,13.07299]
[1779095314297,38.95,76901.61,206.3,-0.27332,0.00022,13.06558]
[1779095319331,38.96,76902.51,206.3,-0.27316,0.00022,13.06193]
[1779095322103,38.96,76902.61,206.3,-0.27315,0.00022,13.06177]
[1779095322352,38.96,76904.17,206.3,-0.27282,0.00022,13.05416]
[1779095325321,38.96,76905.01,206.3,-0.27265,0.00022,13.05032]
[1779095325326,38.96,76905.01,206.3,-0.27265,0.00022,13.05032]
[1779095325341,38.96,76905.01,206.3,-0.27265,0.00022,13.05032]
[1779095325373,38.96,76904.84,206.3,-0.27269,0.00022,13.05134]
[1779095330409,38.97,76903.53,206.3,-0.27301,0.00022,13.05873]
[1779095332196,38.97,76903.57,206.3,-0.27301,0.00022,13.0587]
[1779095332214,38.97,76903.57,206.3,-0.27301,0.00022,13.0587]
[1779095336421,38.98,76902.71,206.3,-0.27323,0.00022,13.06365]
[1779095339685,38.98,76896.64,206.3,-0.27457,0.00022,13.09442]
[1779095340752,38.99,76896.62,206.3,-0.27458,0.00022,13.09465]
[1779095340767,38.99,76896.62,206.3,-0.27458,0.00022,13.09465]
[1779095340927,38.99,76896.62,206.3,-0.27458,0.00022,13.09465]
[1779095341232,38.99,76896.62,206.3,-0.27458,0.00022,13.09465]
[1779095341799,38.99,76892.15,206.3,-0.27556,0.00022,13.11688]
[1779095345650,38.99,76888.72,206.3,-0.27633,0.00022,13.13409]
[1779095347117,38.99,76886.86,206.3,-0.27674,0.00022,13.14342]
[1779095349007,38.99,76886.1,206.3,-0.27691,0.00022,13.1473]
[1779095349011,38.99,76886.1,206.3,-0.27691,0.00022,13.1473]
[1779095349016,38.99,76886.1,206.3,-0.27691,0.00022,13.1473]
[1779095349109,38.99,76886.1,206.3,-0.27691,0.00022,13.1473]
[1779095349542,38.99,76885.19,206.3,-0.27711,0.00022,13.15185]
[1779095351303,38.99,76883.75,206.3,-0.27744,0.00022,13.15911]
[1779095351712,39.0,76883.04,206.3,-0.2776,0.00022,13.16279]
[1779095355218,39.0,76883.3,206.3,-0.27756,0.00022,13.16188]
[1779095355280,39.0,76883.3,206.3,-0.27756,0.00022,13.16188]
[1779095355584,39.0,76882.96,206.3,-0.27764,0.00022,13.16367]
[1779095355877,39.0,76882.96,206.3,-0.27764,0.00022,13.16367]
[1779095356591,39.0,76883.75,206.3,-0.27748,0.00022,13.15999]
[1779095361626,39.01,76884.44,206.3,-0.27737,0.00022,13.15755]
[1779095368675,39.02,76884.52,206.3,-0.27741,0.00022,13.15852]
[1779095369278,39.02,76884.52,206.3,-0.27741,0.00022,13.15852]
[1779095369682,39.02,76884.89,206.3,-0.27733,0.00022,13.1569]
[1779095372145,39.03,76884.74,206.3,-0.27732,0.00022,13.15163]
[1779095372703,39.03,76884.98,206.3,-0.27727,0.00022,13.15066]
[1779095377738,39.04,76885.17,206.3,-0.27727,0.00022,13.15073]
[1779095383496,39.05,76885.2,206.3,-0.27731,0.00022,13.1516]
[1779095388817,39.06,76889.24,206.3,-0.27648,0.00022,13.13307]
[1779095393818,39.07,76889.49,206.3,-0.27647,0.00022,13.13288]
[1779095398890,39.08,76886.5,206.3,-0.27717,0.00022,13.14856]
[1779095404938,39.09,76885.78,206.3,-0.27737,0.00022,13.15315]
[1779095410133,39.09,76885.99,206.3,-0.27736,0.00022,13.15297]
[1779095410153,39.09,76885.99,206.3,-0.27736,0.00022,13.15297]
[1779095410345,39.09,76885.99,206.3,-0.27736,0.00022,13.15297]
[1779095410354,39.09,76885.99,206.3,-0.27736,0.00022,13.15297]
[1779095410457,39.09,76885.99,206.3,-0.27736,0.00022,13.15297]
[1779095410567,39.09,76885.99,206.3,-0.27736,0.00022,13.15297]
[1779095410602,39.09,76885.29,206.3,-0.27752,0.00022,13.15656]
[1779095410980,39.09,76875.76,206.3,-0.27961,0.00022,13.20298]
[1779095411944,39.09,76875.76,206.3,-0.27961,0.00022,13.20298]
[1779095412111,39.09,76875.76,206.3,-0.27961,0.00022,13.20298]
[1779095412168,39.09,76875.76,206.3,-0.27961,0.00022,13.20298]
[1779095412348,39.09,76875.76,206.3,-0.27961,0.00022,13.20298]
[1779095412673,39.1,76871.58,206.3,-0.28054,0.00022,13.22356]
[1779095412959,39.1,76871.58,206.3,-0.28054,0.00022,13.22356]
[1779095413198,39.1,76871.58,206.3,-0.28054,0.00022,13.22356]
[1779095413262,39.1,76871.58,206.3,-0.28054,0.00022,13.22356]
[1779095413319,39.1,76871.58,206.3,-0.28054,0.00022,13.22356]
[1779095413338,39.1,76871.58,206.3,-0.28054,0.00022,13.22356]
[1779095413628,39.1,76871.58,206.3,-0.28054,0.00022,13.22356]
[1779095413798,39.1,76868.25,206.3,-0.28128,0.00022,13.23979]
[1779095413950,39.1,76868.25,206.3,-0.28128,0.00022,13.23979]
[1779095414001,39.1,76860.77,206.3,-0.28293,0.00022,13.27577]
[1779095415268,39.1,76860.77,206.3,-0.28293,0.00022,13.27577]
[1779095420693,39.1,76857.68,206.3,-0.28363,0.00022,13.29106]
[1779095424341,39.1,76858.43,206.3,-0.28347,0.00022,13.28761]
[1779095428141,39.11,76859.39,206.3,-0.28327,0.00022,13.28338]
[1779095428238,39.11,76859.39,206.3,-0.28327,0.00022,13.28338]
[1779095430625,39.11,76860.58,206.3,-0.28302,0.00022,13.2779]
[1779095431104,39.11,76860.56,206.3,-0.28303,0.00022,13.27808]
[1779095433621,39.11,76860.3,206.3,-0.28302,0.00022,13.27302]
[1779095439176,39.12,76861.39,206.3,-0.28281,0.00022,13.26848]
[1779095444211,39.12,76860.34,206.3,-0.28306,0.00022,13.27395]
[1779095449485,39.13,76860.28,206.3,-0.28309,0.00022,13.27457]
[1779095451073,39.13,76857.77,206.3,-0.28365,0.00022,13.28675]
[1779095451516,39.13,76857.77,206.3,-0.28365,0.00022,13.28675]
[1779095453754,39.13,76851.82,206.3,-0.28497,0.00022,13.31528]
[1779095460801,39.13,76851.04,206.3,-0.28517,0.00022,13.3194]
[1779095460806,39.13,76851.04,206.3,-0.28517,0.00022,13.3194]
[1779095460872,39.13,76851.05,206.3,-0.28517,0.00022,13.3195]
[1779095460969,39.13,76851.05,206.3,-0.28517,0.00022,13.3195]
[1779095460985,39.13,76851.05,206.3,-0.28517,0.00022,13.3195]
[1779095461164,39.13,76851.05,206.3,-0.28517,0.00022,13.3195]
[1779095461167,39.13,76851.05,206.3,-0.28517,0.00022,13.3195]
[1779095461750,39.13,76851.05,206.3,-0.28517,0.00022,13.3195]
[1779095461821,39.13,76843.87,206.3,-0.28676,0.00022,13.35358]
[1779095462443,39.13,76839.29,206.3,-0.28778,0.00022,13.37522]
[1779095465529,39.14,76838.97,206.3,-0.28786,0.00022,13.37677]
[1779095467320,39.14,76842.13,206.3,-0.28716,0.00022,13.36192]
[1779095467366,39.14,76842.13,206.3,-0.28716,0.00022,13.36192]
[1779095467528,39.14,76842.13,206.3,-0.28716,0.00022,13.36192]
[1779095467623,39.14,76842.13,206.3,-0.28716,0.00022,13.36192]
[1779095467798,39.14,76842.13,206.3,-0.28716,0.00022,13.36192]
[1779095468673,39.14,76834.7,206.3,-0.28881,0.00022,13.39689]
[1779095472592,39.14,76830.85,206.3,-0.28966,0.00022,13.41483]
[1779095474646,39.13,76836.11,206.3,-0.28849,0.00022,13.39013]
[1779095479227,39.13,76835.67,206.3,-0.28859,0.00022,13.39216]
[1779095480554,39.13,76836.25,206.3,-0.28846,0.00022,13.38943]
[1779095480557,39.13,76836.25,206.3,-0.28846,0.00022,13.38943]
[1779095480616,39.13,76836.32,206.3,-0.28844,0.00022,13.3891]
[1779095481874,39.13,76840.12,206.3,-0.28759,0.00022,13.37122]
[1779095483926,39.13,76840.24,206.3,-0.28757,0.00022,13.37067]
[1779095484731,39.13,76840.24,206.3,-0.28757,0.00022,13.37067]
[1779095486445,39.13,76840.15,206.3,-0.28759,0.00022,13.37109]
[1779095487677,39.13,76840.15,206.3,-0.28759,0.00022,13.37109]
[1779095487694,39.13,76840.15,206.3,-0.28759,0.00022,13.37109]
[1779095487748,39.13,76840.15,206.3,-0.28759,0.00022,13.37109]
[1779095487777,39.13,76840.15,206.3,-0.28759,0.00022,13.37109]
[1779095487804,39.13,76840.15,206.3,-0.28759,0.00022,13.37109]
[1779095488820,39.13,76845.22,206.3,-0.28646,0.00022,13.3471]
[1779095492137,39.13,76848.07,206.3,-0.28576,0.00022,13.32715]
[1779095497587,39.13,76851.81,206.3,-0.28493,0.00022,13.30937]
[1779095503287,39.13,76851.35,206.3,-0.28503,0.00022,13.31159]
[1779095503488,39.13,76851.35,206.3,-0.28503,0.00022,13.31159]
[1779095505612,39.13,76851.35,206.3,-0.28503,0.00022,13.31161]
[1779095505721,39.13,76851.35,206.3,-0.28503,0.00022,13.31161]
[1779095505822,39.13,76851.35,206.3,-0.28503,0.00022,13.31163]
[1779095511473,39.14,76851.46,206.3,-0.28502,0.00022,13.31138]
[1779095513773,39.14,76851.72,206.3,-0.28497,0.00022,13.31036]
[1779095513875,39.14,76851.72,206.3,-0.28498,0.00022,13.31044]
[1779095514904,39.14,76851.72,206.3,-0.28498,0.00022,13.31045]
[1779095520235,39.14,76851.61,206.3,-0.285,0.00022,13.31101]
[1779095520400,39.14,76851.61,206.3,-0.285,0.00022,13.31101]
[1779095520568,39.14,76851.61,206.3,-0.285,0.00022,13.31101]
[1779095520631,39.14,76851.61,206.3,-0.285,0.00022,13.31101]
[1779095521757,39.14,76859.77,206.3,-0.2832,0.00022,13.27212]
[1779095526478,39.14,76863.54,206.3,-0.28238,0.00022,13.25429]
[1779095528686,39.14,76863.54,206.3,-0.28239,0.00022,13.25441]
[1779095529997,39.14,76864.07,206.3,-0.28228,0.00022,13.25199]
[1779095530055,39.14,76864.07,206.3,-0.28228,0.00022,13.25199]
[1779095530174,39.14,76864.07,206.3,-0.28228,0.00022,13.25199]
[1779095530227,39.14,76864.07,206.3,-0.28228,0.00022,13.25199]
[1779095530819,39.14,76870.14,206.3,-0.28094,0.00022,13.22284]
[1779095532834,39.15,76875.6,206.3,-0.27975,0.00022,13.19664]
[1779095536947,39.15,76876.1,206.3,-0.27966,0.00022,13.19467]
[1779095537868,39.15,76877.4,206.3,-0.27938,0.00022,13.18841]
[1779095538366,39.15,76877.4,206.3,-0.27938,0.00022,13.18841]
[1779095538460,39.15,76877.4,206.3,-0.27938,0.00022,13.18841]
[1779095538877,39.15,76877.4,206.3,-0.27938,0.00022,13.18841]
[1779095538881,39.15,76877.31,206.3,-0.2794,0.00022,13.1889]
[1779095542576,39.15,76876.81,206.3,-0.27952,0.00022,13.19145]
[1779095545069,39.15,76876.81,206.3,-0.27952,0.00022,13.19156]
[1779095548585,39.15,76876.81,206.3,-0.27953,0.00022,13.19168]
[1779095548661,39.16,76876.81,206.3,-0.27954,0.00022,13.19191]
[1779095550649,39.16,76882.97,206.3,-0.2782,0.00022,13.1621]
[1779095555995,39.16,76880.59,206.3,-0.27866,0.00022,13.1676]
[1779095560802,39.16,76879.78,206.3,-0.27885,0.00022,13.17171]
[1779095560836,39.16,76879.78,206.3,-0.27885,0.00022,13.17171]
[1779095560882,39.16,76879.78,206.3,-0.27885,0.00022,13.17171]
[1779095560903,39.16,76880.18,206.3,-0.27876,0.00022,13.1699]
[1779095561049,39.16,76880.18,206.3,-0.27876,0.00022,13.1699]
[1779095565029,39.16,76874.01,206.3,-0.28012,0.00022,13.19995]
[1779095566949,39.17,76875.96,206.3,-0.2797,0.00022,13.19059]
[1779095572111,39.17,76876.85,206.3,-0.27952,0.00022,13.18657]
[1779095577146,39.17,76876.63,206.3,-0.27957,0.00022,13.18786]
[1779095578008,39.17,76876.63,206.3,-0.27957,0.00022,13.18786]
[1779095580066,39.17,76875.73,206.3,-0.27977,0.00022,13.1923]
[1779095582124,39.17,76875.53,206.3,-0.27982,0.00022,13.19334]
[1779095585240,39.17,76874.93,206.3,-0.27996,0.00022,13.19633]
[1779095591434,39.17,76875.45,206.3,-0.27985,0.00022,13.19396]
[1779095593361,39.17,76874.72,206.3,-0.28001,0.00022,13.19754]
[1779095593371,39.17,76874.72,206.3,-0.28001,0.00022,13.19754]
[1779095593387,39.17,76874.72,206.3,-0.28001,0.00022,13.19754]
[1779095593422,39.17,76874.72,206.3,-0.28001,0.00022,13.19754]
[1779095593441,39.17,76874.72,206.3,-0.28001,0.00022,13.19754]
[1779095593451,39.17,76874.72,206.3,-0.28001,0.00022,13.19754]
[1779095593533,39.17,76874.72,206.3,-0.28001,0.00022,13.19754]
[1779095594265,39.17,76868.79,206.3,-0.28131,0.00022,13.22619]
[1779095595382,39.17,76868.79,206.3,-0.28131,0.00022,13.22619]
[1779095596447,39.17,76865.8,206.3,-0.28197,0.00022,13.24058]
[1779095597460,39.17,76864.92,206.3,-0.28216,0.00022,13.24478]
[1779095599229,39.17,76864.16,206.3,-0.28233,0.00022,13.2484]
[1779095601660,39.17,76865.28,206.3,-0.28208,0.00022,13.24297]
[1779095601767,39.17,76865.28,206.3,-0.28208,0.00022,13.24297]
[1779095601798,39.17,76865.28,206.3,-0.28208,0.00022,13.24297]
[1779095601851,39.17,76865.28,206.3,-0.28208,0.00022,13.24297]
[1779095602256,39.17,76865.47,206.3,-0.28204,0.00022,13.24202]
[1779095602382,39.17,76870.81,206.3,-0.28086,0.00022,13.21631]
[1779095603359,39.17,76870.81,206.3,-0.28086,0.00022,13.21631]
[1779095603766,39.17,76876.86,206.3,-0.27954,0.00022,13.18707]
[1779095605928,39.17,76877.48,206.3,-0.2794,0.00022,13.18411]
[1779095610733,39.17,76877.5,206.3,-0.27941,0.00022,13.18418]
[1779095611640,39.18,76877.5,206.3,-0.27941,0.00022,13.18426]
[1779095611651,39.18,76877.5,206.3,-0.27941,0.00022,13.18426]
[1779095611652,39.18,76877.5,206.3,-0.27941,0.00022,13.18426]
[1779095611682,39.18,76877.5,206.3,-0.27941,0.00022,13.18426]
[1779095612849,39.18,76877.47,206.3,-0.27935,0.00022,13.17803]
[1779095615720,39.18,76872.96,206.3,-0.28034,0.00022,13.19996]
[1779095620816,39.18,76873.18,206.3,-0.2803,0.00022,13.19905]
[1779095623817,39.18,76873.18,206.3,-0.2803,0.00022,13.19905]
[1779095625955,39.18,76873.28,206.3,-0.28028,0.00022,13.19867]
[1779095627981,39.18,76872.79,206.3,-0.28039,0.00022,13.20109]
[1779095637568,39.18,76875.32,206.3,-0.27985,0.00022,13.18919]
[1779095640147,39.18,76875.63,206.3,-0.27979,0.00022,13.18777]
[1779095640513,39.18,76875.63,206.3,-0.27979,0.00022,13.18777]
[1779095643218,39.18,76877.07,206.3,-0.27948,0.00022,13.18091]
[1779095643661,39.18,76878.62,206.3,-0.27914,0.00022,13.17344]
[1779095644367,39.18,76878.62,206.3,-0.27914,0.00022,13.17344]
[1779095646219,39.19,76876.96,206.3,-0.27951,0.00022,13.18157]
[1779095651666,39.19,76877.0,206.3,-0.27951,0.00022,13.18161]
[1779095656701,39.19,76877.42,206.3,-0.27943,0.00022,13.17981]
[1779095661736,39.19,76877.15,206.3,-0.2795,0.00022,13.18134]
[1779095666771,39.19,76877.25,206.3,-0.27948,0.00022,13.18103]
[1779095671806,39.19,76877.89,206.3,-0.27928,0.00022,13.17168]
[1779095673073,39.19,76877.89,206.3,-0.27928,0.00022,13.17168]
[1779095673820,39.2,76878.21,206.3,-0.27921,0.00022,13.17023]
[1779095674696,39.2,76878.21,206.3,-0.27921,0.00022,13.17023]
[1779095676067,39.2,76878.25,206.3,-0.27921,0.00022,13.17015]
[1779095678505,39.2,76875.01,206.3,-0.27992,0.00022,13.18593]
[1779095679907,39.2,76873.12,206.3,-0.28034,0.00022,13.19511]
[1779095680494,39.2,76873.27,206.3,-0.28031,0.00022,13.19442]
[1779095680994,39.2,76873.27,206.3,-0.28031,0.00022,13.19442]
[1779095681052,39.2,76873.27,206.3,-0.28031,0.00022,13.19442]
[1779095681400,39.2,76873.2,206.3,-0.28033,0.00022,13.19479]
[1779095681876,39.2,76867.7,206.3,-0.28153,0.00022,13.22132]
[1779095683078,39.2,76865.37,206.3,-0.28205,0.00022,13.23251]
[1779095685799,39.2,76861.91,206.3,-0.28281,0.00022,13.24907]
[1779095685939,39.2,76861.91,206.3,-0.28281,0.00022,13.24907]
[1779095685969,39.2,76861.91,206.3,-0.28281,0.00022,13.24907]
[1779095691946,39.2,76861.18,206.3,-0.28297,0.00022,13.2525]
[1779095693080,39.2,76861.18,206.3,-0.28297,0.00022,13.2525]
[1779095693960,39.2,76861.15,206.3,-0.28297,0.00022,13.25266]
[1779095699441,39.2,76860.61,206.3,-0.28309,0.00022,13.2553]
[1779095703097,39.2,76856.47,206.3,-0.28401,0.00022,13.27515]
[1779095703562,39.2,76856.47,206.3,-0.28401,0.00022,13.27515]
[1779095704081,39.2,76854.69,206.3,-0.28441,0.00022,13.28363]
[1779095706665,39.2,76854.14,206.3,-0.28453,0.00022,13.28635]
[1779095709415,39.2,76854.93,206.3,-0.28436,0.00022,13.2827]
[1779095709736,39.2,76854.93,206.3,-0.28436,0.00022,13.2827]
[1779095709791,39.2,76854.93,206.3,-0.28436,0.00022,13.2827]
[1779095712233,39.2,76856.48,206.3,-0.28403,0.00022,13.27548]
[1779095712289,39.2,76856.48,206.3,-0.28403,0.00022,13.27548]
[1779095714700,39.2,76857.88,206.3,-0.28372,0.00022,13.2689]
[1779095716174,39.21,76859.27,206.3,-0.28342,0.00022,13.26238]
[1779095721154,39.21,76859.65,206.3,-0.28335,0.00022,13.26087]
[1779095721167,39.21,76859.65,206.3,-0.28335,0.00022,13.26087]
[1779095721170,39.21,76859.65,206.3,-0.28335,0.00022,13.26087]
[1779095721802,39.21,76859.65,206.3,-0.28335,0.00022,13.26087]
[1779095722519,39.21,76865.4,206.3,-0.28209,0.00022,13.23352]
[1779095723372,39.21,76865.4,206.3,-0.28209,0.00022,13.23352]
[1779095723546,39.21,76865.4,206.3,-0.28209,0.00022,13.23352]
[1779095723601,39.21,76870.13,206.3,-0.28106,0.00022,13.21087]
[1779095724498,39.21,76870.13,206.3,-0.28106,0.00022,13.21087]
[1779095724505,39.21,76870.13,206.3,-0.28106,0.00022,13.21087]
[1779095724569,39.21,76870.13,206.3,-0.28106,0.00022,13.21087]
[1779095724817,39.21,76870.13,206.3,-0.28106,0.00022,13.21087]
[1779095725078,39.21,76870.13,206.3,-0.28106,0.00022,13.21087]
[1779095725095,39.21,76874.88,206.3,-0.28002,0.00022,13.18801]
[1779095730846,39.21,76878.11,206.3,-0.27931,0.00022,13.17235]
[1779095731749,39.21,76878.11,206.3,-0.27931,0.00022,13.17234]
[1779095735369,39.21,76878.21,206.3,-0.27922,0.00022,13.16545]
[1779095735704,39.21,76878.21,206.3,-0.27922,0.00022,13.16545]
[1779095739029,39.21,76880.86,206.3,-0.27864,0.00022,13.15266]
[1779095739423,39.21,76880.95,206.3,-0.27862,0.00022,13.15222]
[1779095743040,39.21,76880.9,206.3,-0.27863,0.00022,13.15255]
[1779095746387,39.21,76880.64,206.3,-0.2787,0.00022,13.15393]
[1779095746489,39.21,76880.64,206.3,-0.2787,0.00022,13.15393]
[1779095746596,39.21,76880.64,206.3,-0.2787,0.00022,13.15393]
[1779095746608,39.21,76880.64,206.3,-0.2787,0.00022,13.15393]
[1779095746798,39.21,76880.64,206.3,-0.2787,0.00022,13.15393]
[1779095747335,39.21,76886.94,206.3,-0.27732,0.00022,13.12333]
[1779095752348,39.22,76889.65,206.3,-0.27674,0.00022,13.11037]
[1779095753043,39.22,76889.65,206.3,-0.27674,0.00022,13.11037]
[1779095755041,39.22,76890.32,206.3,-0.2766,0.00022,13.10725]
[1779095760430,39.22,76890.46,206.3,-0.2766,0.00022,13.10714]
[1779095763228,39.22,76890.63,206.3,-0.27657,0.00022,13.10647]
[1779095766959,39.23,76897.73,206.3,-0.27504,0.00022,13.07212]
[1779095767517,39.23,76897.73,206.3,-0.27504,0.00022,13.07212]
[1779095773081,39.23,76899.29,206.3,-0.27473,0.00022,13.06507]
[1779095774061,39.23,76899.15,206.3,-0.27477,0.00022,13.06588]
[1779095774086,39.23,76899.15,206.3,-0.27477,0.00022,13.06588]
[1779095774105,39.23,76899.15,206.3,-0.27477,0.00022,13.06588]
[1779095774131,39.23,76899.15,206.3,-0.27477,0.00022,13.06588]
[1779095774145,39.23,76899.15,206.3,-0.27477,0.00022,13.06588]
[1779095774107,39.23,76899.19,206.3,-0.27476,0.00022,13.0658]
[1779095774370,39.23,76899.19,206.3,-0.27476,0.00022,13.0658]
[1779095774390,39.23,76899.19,206.3,-0.27476,0.00022,13.0658]
[1779095774902,39.23,76907.53,206.3,-0.27296,0.00022,13.02466]
[1779095776112,39.24,76915.38,206.3,-0.27127,0.00022,12.98585]
[1779095777699,39.24,76916.91,206.3,-0.27094,0.00022,12.97836]
[1779095783921,39.24,76916.81,206.3,-0.27099,0.00022,12.97951]
[1779095785993,39.24,76917.01,206.3,-0.27096,0.00022,12.97875]
[1779095786160,39.24,76917.01,206.3,-0.27096,0.00022,12.97875]
[1779095791624,39.25,76917.02,206.3,-0.27098,0.00022,12.97934]
[1779095792802,39.25,76917.02,206.3,-0.27091,0.00022,12.97296]
[1779095794859,39.25,76910.65,206.3,-0.2723,0.00022,13.0049]
[1779095799865,39.26,76912.31,206.3,-0.27196,0.00022,12.99706]
[1779095804899,39.26,76911.21,206.3,-0.27221,0.00022,13.00288]
[1779095810782,39.26,76909.74,206.3,-0.27255,0.00022,13.01058]
[1779095813757,39.26,76910.15,206.3,-0.27246,0.00022,13.00867]
[1779095813833,39.26,76910.15,206.3,-0.27246,0.00022,13.00867]
[1779095820976,39.27,76909.83,206.3,-0.27255,0.00022,13.01058]
[1779095820986,39.27,76909.83,206.3,-0.27255,0.00022,13.01058]
[1779095821077,39.27,76909.87,206.3,-0.27254,0.00022,13.01048]
[1779095824880,39.27,76905.2,206.3,-0.27356,0.00022,13.03385]
[1779095827809,39.27,76904.6,206.3,-0.2737,0.00022,13.03691]
[1779095827901,39.27,76904.36,206.3,-0.27375,0.00022,13.03815]
[1779095832936,39.27,76905.19,206.3,-0.27358,0.00022,13.03426]
[1779095835958,39.27,76910.46,206.3,-0.27245,0.00022,13.00838]
[1779095837138,39.27,76910.46,206.3,-0.27245,0.00022,13.00838]
[1779095837256,39.28,76911.01,206.3,-0.27233,0.00022,13.00573]
[1779095839247,39.28,76916.45,206.3,-0.27116,0.00022,12.9788]
[1779095845160,39.28,76916.68,206.3,-0.27112,0.00022,12.97792]
[1779095852510,39.28,76916.62,206.3,-0.27108,0.00022,12.9722]
[1779095859170,39.28,76916.72,206.3,-0.27107,0.00022,12.97189]
[1779095859202,39.28,76916.72,206.3,-0.27107,0.00022,12.97189]
[1779095864772,39.29,76916.65,206.3,-0.27111,0.00022,12.97274]
[1779095868183,39.29,76910.37,206.3,-0.27248,0.00022,13.00421]
[1779095873218,39.29,76911.56,206.3,-0.27223,0.00022,12.99856]
[1779095878253,39.29,76910.66,206.3,-0.27243,0.00022,13.00326]
[1779095879825,39.29,76910.66,206.3,-0.27243,0.00022,13.00326]
[1779095880115,39.29,76910.66,206.3,-0.27243,0.00022,13.00326]
[1779095880159,39.3,76911.03,206.3,-0.27236,0.00022,13.00153]
[1779095881013,39.3,76911.03,206.3,-0.27236,0.00022,13.00153]
[1779095881135,39.3,76911.03,206.3,-0.27236,0.00022,13.00153]
[1779095881178,39.3,76911.03,206.3,-0.27236,0.00022,13.00153]
[1779095882180,39.3,76898.61,206.3,-0.27505,0.00022,13.06286]
[1779095882844,39.3,76898.61,206.3,-0.27505,0.00022,13.06286]
[1779095886214,39.3,76895.68,206.3,-0.27569,0.00022,13.07731]
[1779095886945,39.3,76896.06,206.3,-0.27561,0.00022,13.07545]
[1779095888975,39.3,76896.17,206.3,-0.27559,0.00022,13.07497]
[1779095894938,39.3,76893.81,206.3,-0.27611,0.00022,13.0867]
[1779095895291,39.3,76892.15,206.3,-0.27647,0.00022,13.09483]
[1779095895319,39.3,76892.15,206.3,-0.27647,0.00022,13.09483]
[1779095895706,39.3,76892.15,206.3,-0.27647,0.00022,13.09483]
[1779095895798,39.3,76892.15,206.3,-0.27647,0.00022,13.09483]
[1779095895899,39.3,76892.78,206.3,-0.27633,0.00022,13.09176]
[1779095899560,39.3,76896.4,206.3,-0.27555,0.00022,13.07411]
[1779095899920,39.3,76896.4,206.3,-0.27555,0.00022,13.07411]
[1779095900025,39.3,76896.4,206.3,-0.27555,0.00022,13.07411]
[1779095900471,39.3,76896.4,206.3,-0.27555,0.00022,13.07413]
[1779095900923,39.3,76901.2,206.3,-0.27451,0.00022,13.05059]
[1779095902236,39.3,76901.2,206.3,-0.27451,0.00022,13.05059]
[1779095902421,39.3,76903.79,206.3,-0.27395,0.00022,13.03787]
[1779095904890,39.3,76903.57,206.3,-0.274,0.00022,13.03894]
[1779095911111,39.3,76902.17,206.3,-0.27429,0.00022,13.04559]
[1779095914716,39.3,76897.68,206.3,-0.27518,0.00022,13.06096]
[1779095918483,39.29,76896.15,206.3,-0.2755,0.00022,13.06826]
[1779095925015,39.29,76896.18,206.3,-0.27548,0.00022,13.06765]
[1779095931668,39.29,76896.34,206.3,-0.27543,0.00022,13.06649]
[1779095931781,39.29,76896.34,206.3,-0.27543,0.00022,13.06649]
[1779095937203,39.28,76897.12,206.3,-0.27525,0.00022,13.06237]
[1779095945063,39.28,76895.95,206.3,-0.27549,0.00022,13.06786]
[1779095945146,39.28,76895.95,206.3,-0.27549,0.00022,13.06786]
[1779095945191,39.28,76895.95,206.3,-0.27549,0.00022,13.06786]
[1779095945486,39.28,76895.96,206.3,-0.27549,0.00022,13.06778]
[1779095946072,39.28,76895.96,206.3,-0.27549,0.00022,13.06778]
[1779095946218,39.28,76895.96,206.3,-0.27549,0.00022,13.06778]
[1779095946281,39.28,76890.96,206.3,-0.27657,0.00022,13.0922]
[1779095948228,39.28,76888.97,206.3,-0.277,0.00022,13.10185]
[1779095956890,39.28,76887.69,206.3,-0.27726,0.00022,13.10753]
[1779095958047,39.27,76887.54,206.3,-0.27728,0.00022,13.10802]
[1779095958782,39.27,76887.73,206.3,-0.27723,0.00022,13.10701]
[1779095959255,39.27,76887.73,206.3,-0.27723,0.00022,13.10701]
[1779095959288,39.27,76892.58,206.3,-0.27617,0.00022,13.08325]
[1779095959627,39.27,76892.58,206.3,-0.27617,0.00022,13.08325]
[1779095962528,39.27,76898.2,206.3,-0.27495,0.00022,13.05557]
[1779095963582,39.27,76898.76,206.3,-0.27482,0.00022,13.05278]
[1779095965139,39.27,76898.76,206.3,-0.27482,0.00022,13.05275]
[1779095969269,39.27,76898.86,206.3,-0.2748,0.00022,13.05217]
[1779095969892,39.27,76898.83,206.3,-0.2748,0.00022,13.05217]
[1779095970865,39.27,76898.83,206.3,-0.2748,0.00022,13.05217]
[1779095971335,39.27,76900.05,206.3,-0.27446,0.00022,13.03962]
[1779095977425,39.26,76898.86,206.3,-0.2747,0.00022,13.04507]
[1779095978527,39.26,76898.78,206.3,-0.27471,0.00022,13.04529]
[1779095979781,39.26,76896.1,206.3,-0.27529,0.00022,13.05837]
[1779095979822,39.26,76896.1,206.3,-0.27529,0.00022,13.05837]
[1779095979826,39.26,76896.1,206.3,-0.27529,0.00022,13.05837]
[1779095979962,39.26,76886.74,206.3,-0.27732,0.00022,13.10403]
[1779095981869,39.26,76886.35,206.3,-0.2774,0.00022,13.10586]
[1779095986037,39.26,76882.46,206.3,-0.27824,0.00022,13.12443]
[1779095986928,39.26,76881.79,206.3,-0.27838,0.00022,13.12758]
[1779095987171,39.26,76881.79,206.3,-0.27838,0.00022,13.12758]
[1779095987240,39.26,76877.18,206.3,-0.27938,0.00022,13.14982]
[1779095987745,39.26,76877.18,206.3,-0.27938,0.00022,13.14982]
[1779095988207,39.26,76871.57,206.3,-0.28061,0.00022,13.17683]
[1779095989103,39.26,76871.57,206.3,-0.28061,0.00022,13.17683]
[1779095990333,39.25,76869.76,206.3,-0.28101,0.00022,13.18545]
[1779095990334,39.25,76869.76,206.3,-0.28101,0.00022,13.18545]
[1779095993534,39.25,76869.25,206.3,-0.2811,0.00022,13.18752]
[1779095993538,39.25,76869.25,206.3,-0.2811,0.00022,13.18752]
[1779095993558,39.25,76869.25,206.3,-0.2811,0.00022,13.18752]
[1779095996209,39.25,76873.91,206.3,-0.28007,0.00022,13.16489]
[1779095999056,39.25,76874.52,206.3,-0.27993,0.00022,13.16172]
[1779095999057,39.25,76874.52,206.3,-0.27993,0.00022,13.16172]
[1779095999301,39.25,76874.52,206.3,-0.27993,0.00022,13.16172]
[1779095999937,39.25,76874.76,206.3,-0.27987,0.00022,13.16049]
[1779095999941,39.25,76874.76,206.3,-0.27987,0.00022,13.16049]
[1779096000149,39.25,76874.76,206.3,-0.27987,0.00022,13.16049]
[1779096000680,39.25,76875.74,206.3,-0.27965,0.00022,13.15568]
[1779096001298,39.25,76875.74,206.3,-0.27965,0.00022,13.15568]
[1779096001308,39.25,76876.18,206.3,-0.27955,0.00022,13.15348]
[1779096002287,39.24,76882.44,206.3,-0.27818,0.00022,13.123]
[1779096008134,39.24,76884.26,206.3,-0.27776,0.00022,13.11366]
[1779096013970,39.24,76884.18,206.3,-0.27776,0.00022,13.11365]
[1779096017839,39.23,76884.26,206.3,-0.27771,0.00022,13.11266]
[1779096017884,39.23,76884.26,206.3,-0.27771,0.00022,13.11266]
[1779096018647,39.23,76885.81,206.3,-0.27737,0.00022,13.10501]
[1779096018864,39.23,76885.81,206.3,-0.27737,0.00022,13.10501]
[1779096020398,39.23,76891.0,206.3,-0.27623,0.00022,13.0795]
[1779096020702,39.23,76891.0,206.3,-0.27623,0.00022,13.0795]
[1779096028299,39.22,76891.03,206.3,-0.27621,0.00022,13.07891]
[1779096029209,39.22,76891.03,206.3,-0.27621,0.00022,13.07891]
[1779096029218,39.22,76891.03,206.3,-0.27621,0.00022,13.07891]
[1779096034341,39.22,76887.01,206.3,-0.277,0.00022,13.0918]
[1779096039376,39.22,76887.05,206.3,-0.27698,0.00022,13.09131]
[1779096044426,39.22,76887.13,206.3,-0.27695,0.00022,13.09065]
[1779096046502,39.22,76892.5,206.3,-0.27577,0.00022,13.06423]
[1779096051809,39.21,76895.2,206.3,-0.27517,0.00022,13.05072]
[1779096057718,39.21,76895.1,206.3,-0.27518,0.00022,13.05097]
[1779096063154,39.21,76894.55,206.3,-0.27529,0.00022,13.05336]
[1779096063158,39.21,76894.55,206.3,-0.27529,0.00022,13.05336]
[1779096064101,39.21,76894.68,206.3,-0.27526,0.00022,13.05267]
[1779096065821,39.21,76895.33,206.3,-0.27512,0.00022,13.04942]
[1779096066060,39.21,76895.33,206.3,-0.27512,0.00022,13.04942]
[1779096066394,39.21,76896.02,206.3,-0.27496,0.00022,13.04592]
[1779096066724,39.21,76896.02,206.3,-0.27496,0.00022,13.04592]
[1779096067104,39.21,76896.02,206.3,-0.27496,0.00022,13.04592]
[1779096067380,39.21,76896.02,206.3,-0.27496,0.00022,13.04592]
[1779096067162,39.21,76900.72,206.3,-0.27393,0.00022,13.02267]
[1779096068581,39.21,76907.59,206.3,-0.27244,0.00022,12.98857]
[1779096070734,39.2,76909.21,206.3,-0.27208,0.00022,12.98037]
[1779096076637,39.2,76910.22,206.3,-0.27184,0.00022,12.9747]
[1779096081672,39.19,76909.97,206.3,-0.27187,0.00022,12.97536]
[1779096086710,39.19,76910.95,206.3,-0.27163,0.00022,12.96989]
[1779096090888,39.19,76911.01,206.3,-0.2716,0.00022,12.96924]
[1779096095773,39.18,76915.11,206.3,-0.27061,0.00022,12.94163]
[1779096097679,39.18,76915.07,206.3,-0.27061,0.00022,12.94164]
[1779096098660,39.18,76918.1,206.3,-0.26996,0.00022,12.92639]
[1779096101276,39.18,76923.4,206.3,-0.26881,0.00022,12.89966]
[1779096101521,39.18,76923.26,206.3,-0.26883,0.00022,12.90031]
[1779096106850,39.17,76923.46,206.3,-0.26877,0.00022,12.89884]
[1779096112188,39.17,76923.33,206.3,-0.26879,0.00022,12.89919]
[1779096114959,39.17,76923.41,206.3,-0.26876,0.00022,12.89864]
[1779096120417,39.16,76919.74,206.3,-0.26954,0.00022,12.91664]
[1779096121018,39.16,76919.74,206.3,-0.26953,0.00022,12.91655]
[1779096121958,39.16,76912.04,206.3,-0.27119,0.00022,12.95477]
[1779096126994,39.16,76911.82,206.3,-0.27121,0.00022,12.95523]
[1779096132371,39.15,76911.86,206.3,-0.27118,0.00022,12.95465]
[1779096137389,39.15,76912.63,206.3,-0.27098,0.00022,12.94995]
[1779096140414,39.14,76914.85,206.3,-0.27049,0.00022,12.93864]
[1779096145031,39.14,76914.96,206.3,-0.27044,0.00022,12.93757]
[1779096150601,39.14,76915.97,206.3,-0.27021,0.00022,12.93203]
[1779096155673,39.13,76915.56,206.3,-0.2702,0.00022,12.92702]
[1779096160983,39.13,76914.51,206.3,-0.27041,0.00022,12.9318]
[1779096162241,39.12,76907.8,206.3,-0.27185,0.00022,12.96509]
[1779096166689,39.12,76908.58,206.3,-0.27166,0.00022,12.96067]
[1779096166919,39.12,76908.58,206.3,-0.27166,0.00022,12.96067]
[1779096167466,39.12,76916.17,206.3,-0.27001,0.00022,12.9226]
[1779096168283,39.12,76916.17,206.3,-0.27001,0.00022,12.9226]
[1779096168386,39.12,76921.72,206.3,-0.26881,0.00022,12.89464]
[1779096173575,39.12,76923.26,206.3,-0.26846,0.00022,12.88657]
[1779096174285,39.12,76923.26,206.3,-0.26846,0.00022,12.88657]
[1779096179012,39.11,76918.64,206.3,-0.26945,0.00022,12.90952]
[1779096183071,39.11,76918.61,206.3,-0.26944,0.00022,12.90928]
[1779096187120,39.11,76919.57,206.3,-0.26922,0.00022,12.90415]
[1779096192453,39.1,76919.77,206.3,-0.26916,0.00022,12.90273]
[1779096197488,39.1,76919.74,206.3,-0.26915,0.00022,12.90253]
[1779096202527,39.1,76919.77,206.3,-0.26913,0.00022,12.90204]
[1779096207562,39.1,76917.46,206.3,-0.26961,0.00022,12.9133]
[1779096209432,39.09,76917.55,206.3,-0.26959,0.00022,12.91277]
[1779096211461,39.09,76918.32,206.3,-0.26942,0.00022,12.90874]
[1779096213480,39.09,76918.25,206.3,-0.26935,0.00022,12.90246]
[1779096219553,39.09,76918.11,206.3,-0.26937,0.00022,12.90282]
[1779096223262,39.09,76917.98,206.3,-0.26939,0.00022,12.9032]
[1779096225294,39.09,76913.79,206.3,-0.27028,0.00022,12.92401]
[1779096226832,39.08,76910.67,206.3,-0.27096,0.00022,12.93953]
[1779096227204,39.08,76910.67,206.3,-0.27096,0.00022,12.93953]
[1779096227272,39.08,76910.67,206.3,-0.27096,0.00022,12.93953]
[1779096229408,39.08,76909.32,206.3,-0.27124,0.00022,12.94598]
[1779096234552,39.08,76907.87,206.3,-0.27154,0.00022,12.95295]
[1779096235143,39.08,76907.85,206.3,-0.27154,0.00022,12.953]
[1779096237143,39.08,76907.89,206.3,-0.27153,0.00022,12.95269]
[1779096238975,39.08,76907.89,206.3,-0.27152,0.00022,12.95248]
[1779096241136,39.08,76907.89,206.3,-0.27151,0.00022,12.95227]
[1779096242262,39.07,76908.19,206.3,-0.27144,0.00022,12.95054]
[1779096244280,39.07,76908.17,206.3,-0.27144,0.00022,12.95053]
[1779096244282,39.07,76908.17,206.3,-0.27144,0.00022,12.95053]
[1779096245261,39.07,76908.17,206.3,-0.27143,0.00022,12.9503]
[1779096251624,39.07,76908.23,206.3,-0.27139,0.00022,12.94942]
[1779096252886,39.06,76915.15,206.3,-0.26987,0.00022,12.9144]
[1779096256013,39.06,76915.52,206.3,-0.26978,0.00022,12.91226]
[1779096256201,39.06,76915.52,206.3,-0.26978,0.00022,12.91226]
[1779096256436,39.06,76915.52,206.3,-0.26978,0.00022,12.91226]
[1779096256462,39.06,76915.52,206.3,-0.26978,0.00022,12.91226]
[1779096256650,39.06,76915.92,206.3,-0.26969,0.00022,12.91017]
[1779096256801,39.06,76915.92,206.3,-0.26969,0.00022,12.91017]
[1779096257110,39.06,76915.92,206.3,-0.26969,0.00022,12.91017]
[1779096257324,39.06,76915.92,206.3,-0.26969,0.00022,12.91017]
[1779096257425,39.06,76919.88,206.3,-0.26883,0.00022,12.89015]
[1779096263212,39.05,76923.61,206.3,-0.268,0.00022,12.87082]
[1779096267693,39.05,76922.81,206.3,-0.26815,0.00022,12.87415]
[1779096271523,39.05,76922.81,206.3,-0.26815,0.00022,12.87415]
[1779096271578,39.05,76924.54,206.3,-0.26769,0.00022,12.85871]
[1779096275612,39.05,76923.34,206.3,-0.26795,0.00022,12.86466]
[1779096278096,39.05,76923.34,206.3,-0.26794,0.00022,12.86454]
[1779096279496,39.04,76925.13,206.3,-0.26755,0.00022,12.85545]
[1779096279705,39.04,76925.87,206.3,-0.26739,0.00022,12.85167]
[1779096280011,39.04,76925.87,206.3,-0.26739,0.00022,12.85167]
[1779096280510,39.04,76925.87,206.3,-0.26739,0.00022,12.85167]
[1779096280526,39.04,76925.87,206.3,-0.26739,0.00022,12.85164]
[1779096280778,39.04,76925.87,206.3,-0.26739,0.00022,12.85164]
[1779096281750,39.04,76925.94,206.3,-0.26737,0.00022,12.85119]
[1779096282422,39.04,76925.94,206.3,-0.26737,0.00022,12.85119]
[1779096282467,39.04,76925.94,206.3,-0.26737,0.00022,12.85119]
[1779096288131,39.04,76926.18,206.3,-0.26729,0.00022,12.84935]
[1779096288905,39.04,76926.18,206.3,-0.26729,0.00022,12.84935]
[1779096293344,39.04,76925.59,206.3,-0.26741,0.00022,12.85195]
[1779096294750,39.03,76925.68,206.3,-0.26738,0.00022,12.85137]
[1779096295318,39.03,76925.68,206.3,-0.26738,0.00022,12.85137]
[1779096296050,39.03,76927.66,206.3,-0.26695,0.00022,12.8413]
[1779096296091,39.03,76927.66,206.3,-0.26695,0.00022,12.8413]
[1779096297347,39.03,76927.93,206.3,-0.26689,0.00022,12.8399]
[1779096297846,39.03,76928.1,206.3,-0.26685,0.00022,12.83892]
[1779096298389,39.03,76928.1,206.3,-0.26685,0.00022,12.83892]
[1779096300322,39.03,76928.18,206.3,-0.26682,0.00022,12.83826]
[1779096301059,39.03,76928.18,206.3,-0.26682,0.00022,12.83813]
[1779096301605,39.03,76928.18,206.3,-0.26682,0.00022,12.83813]
[1779096301607,39.03,76928.18,206.3,-0.26682,0.00022,12.83813]
[1779096301636,39.03,76928.18,206.3,-0.26682,0.00022,12.83813]
[1779096303720,39.03,76928.25,206.3,-0.2668,0.00022,12.83762]
[1779096303730,39.03,76928.25,206.3,-0.2668,0.00022,12.83762]
[1779096303743,39.03,76928.25,206.3,-0.2668,0.00022,12.83762]
[1779096304086,39.03,76928.25,206.3,-0.2668,0.00022,12.83762]
[1779096304699,39.03,76928.25,206.3,-0.2668,0.00022,12.83762]
[1779096305142,39.03,76926.24,206.3,-0.26722,0.00022,12.84766]
[1779096305318,39.03,76926.24,206.3,-0.26722,0.00022,12.84766]
[1779096305391,39.03,76926.24,206.3,-0.26722,0.00022,12.84766]
[1779096305515,39.03,76926.24,206.3,-0.26722,0.00022,12.84766]
[1779096305522,39.03,76919.6,206.3,-0.26866,0.00022,12.88122]
[1779096305798,39.03,76919.6,206.3,-0.26866,0.00022,12.88122]
[1779096305993,39.03,76919.6,206.3,-0.26866,0.00022,12.88122]
[1779096306152,39.03,76919.6,206.3,-0.26866,0.00022,12.88122]
[1779096306230,39.03,76919.6,206.3,-0.26866,0.00022,12.88122]
[1779096306232,39.03,76919.6,206.3,-0.26866,0.00022,12.88122]
[1779096306508,39.03,76912.42,206.3,-0.27021,0.00022,12.91731]
[1779096312301,39.02,76910.49,206.3,-0.27061,0.00022,12.92647]
[1779096317336,39.02,76911.92,206.3,-0.27028,0.00022,12.91884]
[1779096322371,39.01,76912.1,206.3,-0.27022,0.00022,12.91751]
[1779096327406,39.01,76911.13,206.3,-0.27042,0.00022,12.92193]
[1779096332441,39.01,76911.02,206.3,-0.27035,0.00022,12.91552]
[1779096337476,39.0,76911.04,206.3,-0.27032,0.00022,12.91497]
[1779096342511,39.0,76912.03,206.3,-0.27009,0.00022,12.90954]
[1779096346950,39.0,76912.05,206.3,-0.27007,0.00022,12.90908]
[1779096346951,39.0,76912.05,206.3,-0.27007,0.00022,12.90908]
[1779096347335,39.0,76912.05,206.3,-0.27007,0.00022,12.90908]
[1779096347666,39.0,76917.88,206.3,-0.2688,0.00022,12.87961]
[1779096348997,38.99,76922.55,206.3,-0.26778,0.00022,12.85586]
[1779096354595,38.99,76921.97,206.3,-0.26788,0.00022,12.85812]
[1779096356861,38.99,76921.97,206.3,-0.26788,0.00022,12.85812]
[1779096360869,38.98,76923.98,206.3,-0.26742,0.00022,12.84727]
[1779096361884,38.98,76923.77,206.3,-0.26746,0.00022,12.84824]
[1779096367686,38.98,76928.18,206.3,-0.26649,0.00022,12.82532]
[1779096369213,38.98,76928.08,206.3,-0.26651,0.00022,12.82576]
[1779096369700,38.98,76924.56,206.3,-0.26726,0.00022,12.84357]
[1779096374735,38.97,76926.57,206.3,-0.26681,0.00022,12.833]
[1779096379770,38.97,76924.7,206.3,-0.2672,0.00022,12.84215]
[1779096384855,38.97,76924.96,206.3,-0.26714,0.00022,12.84054]
[1779096388332,38.97,76924.97,206.3,-0.26712,0.00022,12.84028]
[1779096390052,38.97,76925.1,206.3,-0.26709,0.00022,12.83947]
[1779096395747,38.96,76925.14,206.3,-0.267,0.00022,12.83244]
[1779096400936,38.96,76925.21,206.3,-0.26696,0.00022,12.83161]
[1779096401028,38.96,76925.21,206.3,-0.26696,0.00022,12.83161]
[1779096401043,38.96,76925.21,206.3,-0.26696,0.00022,12.83161]
[1779096402626,38.96,76915.08,206.3,-0.26915,0.00022,12.88278]
[1779096403662,38.96,76906.85,206.3,-0.27094,0.00022,12.9241]
[1779096404906,38.96,76907.1,206.3,-0.27088,0.00022,12.92284]
[1779096404922,38.96,76907.1,206.3,-0.27088,0.00022,12.92284]
[1779096411279,38.95,76907.14,206.3,-0.27085,0.00022,12.92207]
[1779096417317,38.95,76907.61,206.3,-0.27072,0.00022,12.91915]
[1779096418234,38.95,76907.61,206.3,-0.27072,0.00022,12.91897]
[1779096418737,38.95,76907.61,206.3,-0.27072,0.00022,12.91897]
[1779096420800,38.95,76907.61,206.3,-0.27071,0.00022,12.91878]
[1779096421152,38.95,76907.61,206.3,-0.27071,0.00022,12.91878]
[1779096421758,38.95,76907.61,206.3,-0.27071,0.00022,12.91878]
[1779096422372,38.94,76907.61,206.3,-0.2707,0.00022,12.91862]
[1779096422382,38.94,76906.2,206.3,-0.271,0.00022,12.92561]
[1779096423764,38.94,76906.2,206.3,-0.271,0.00022,12.92561]
[1779096424692,38.94,76902.67,206.3,-0.27177,0.00022,12.94322]
[1779096425165,38.94,76902.59,206.3,-0.27178,0.00022,12.94351]
[1779096425197,38.94,76902.59,206.3,-0.27178,0.00022,12.94351]
[1779096425212,38.94,76902.59,206.3,-0.27178,0.00022,12.94351]
[1779096425407,38.94,76902.59,206.3,-0.27178,0.00022,12.94351]
[1779096426098,38.94,76901.98,206.3,-0.27192,0.00022,12.94652]
[1779096426706,38.94,76892.17,206.3,-0.27406,0.00022,12.9954]
[1779096427181,38.94,76892.17,206.3,-0.27406,0.00022,12.9954]
[1779096427282,38.94,76886.49,206.3,-0.2753,0.00022,13.02347]
[1779096428069,38.94,76886.49,206.3,-0.2753,0.00022,13.02347]
[1779096428530,38.94,76886.49,206.3,-0.2753,0.00022,13.02347]
[1779096428602,38.94,76886.49,206.3,-0.2753,0.00022,13.02347]
[1779096433958,38.94,76882.36,206.3,-0.27619,0.00022,13.04331]
[1779096434341,38.94,76882.36,206.3,-0.27619,0.00022,13.04331]
[1779096436530,38.93,76882.51,206.3,-0.27615,0.00022,13.04248]
[1779096437485,38.93,76882.49,206.3,-0.27615,0.00022,13.04238]
[1779096437487,38.93,76882.49,206.3,-0.27615,0.00022,13.04238]
[1779096439486,38.93,76885.99,206.3,-0.27537,0.00022,13.0249]
[1779096439654,38.93,76885.99,206.3,-0.27537,0.00022,13.0249]
[1779096439981,38.93,76886.76,206.3,-0.2752,0.00022,13.02101]
[1779096439982,38.93,76886.76,206.3,-0.2752,0.00022,13.02101]
[1779096440597,38.93,76886.76,206.3,-0.2752,0.00022,13.02101]
[1779096442571,38.93,76892.76,206.3,-0.27387,0.00022,12.991]
[1779096443971,38.93,76892.82,206.3,-0.27385,0.00022,12.9905]
[1779096450267,38.92,76894.35,206.3,-0.27348,0.00022,12.98224]
[1779096456401,38.92,76894.54,206.3,-0.27336,0.00022,12.97446]
[1779096462352,38.91,76895.96,206.3,-0.27302,0.00022,12.96673]
[1779096467387,38.91,76894.81,206.3,-0.27325,0.00022,12.97209]
[1779096468197,38.91,76894.81,206.3,-0.27325,0.00022,12.97209]
[1779096471309,38.91,76894.73,206.3,-0.27326,0.00022,12.97225]
[1779096476459,38.9,76895.16,206.3,-0.27315,0.00022,12.96973]
[1779096481485,38.9,76895.72,206.3,-0.27301,0.00022,12.96653]
[1779096484309,38.9,76896.41,206.3,-0.27285,0.00022,12.96296]
[1779096489703,38.9,76896.63,206.3,-0.27279,0.00022,12.96156]
[1779096495589,38.89,76900.72,206.3,-0.27188,0.00022,12.9408]
[1779096497585,38.89,76900.76,206.3,-0.27187,0.00022,12.94056]
[1779096498064,38.89,76900.76,206.3,-0.27187,0.00022,12.94052]
[1779096498087,38.89,76900.76,206.3,-0.27187,0.00022,12.94052]
[1779096499180,38.89,76900.76,206.3,-0.27187,0.00022,12.94052]
[1779096501181,38.89,76900.96,206.3,-0.27182,0.00022,12.93939]
[1779096503637,38.89,76900.92,206.3,-0.27183,0.00022,12.93951]
[1779096506300,38.89,76904.36,206.3,-0.27107,0.00022,12.92201]
[1779096506879,38.89,76904.49,206.3,-0.27104,0.00022,12.92127]
[1779096511702,38.88,76909.38,206.3,-0.26986,0.00022,12.88938]
[1779096516737,38.88,76914.88,206.3,-0.26864,0.00022,12.86095]
[1779096521774,38.87,76917.35,206.3,-0.26808,0.00022,12.84796]
[1779096527816,38.87,76916.42,206.3,-0.26826,0.00022,12.85212]
[1779096529841,38.87,76917.2,206.3,-0.26809,0.00022,12.84804]
[1779096530837,38.87,76919.95,206.3,-0.26748,0.00022,12.83389]
[1779096532386,38.87,76920.16,206.3,-0.26743,0.00022,12.83273]
[1779096532520,38.87,76920.16,206.3,-0.26743,0.00022,12.83273]
[1779096532527,38.87,76920.16,206.3,-0.26743,0.00022,12.83273]
[1779096532784,38.87,76920.16,206.3,-0.26743,0.00022,12.83273]
[1779096533887,38.87,76923.08,206.3,-0.2668,0.00022,12.81778]
[1779096536415,38.86,76924.47,206.3,-0.26648,0.00022,12.81041]
[1779096541914,38.86,76927.69,206.3,-0.26577,0.00022,12.79344]
[1779096542031,38.86,76927.69,206.3,-0.26577,0.00022,12.79344]
[1779096544405,38.86,76924.26,206.3,-0.2665,0.00022,12.81088]
[1779096547120,38.86,76924.13,206.3,-0.26653,0.00022,12.81141]
[1779096552872,38.86,76924.2,206.3,-0.2665,0.00022,12.81086]
[1779096556891,38.86,76924.75,206.3,-0.26638,0.00022,12.80794]
[1779096557040,38.85,76924.59,206.3,-0.26641,0.00022,12.8087]
[1779096557106,38.85,76924.59,206.3,-0.26641,0.00022,12.8087]
[1779096557195,38.85,76924.59,206.3,-0.26641,0.00022,12.8087]
[1779096557231,38.85,76924.59,206.3,-0.26641,0.00022,12.8087]
[1779096557678,38.85,76924.98,206.3,-0.26633,0.00022,12.80664]
[1779096559147,38.85,76932.14,206.3,-0.26477,0.00022,12.76986]
[1779096565075,38.85,76932.46,206.3,-0.26468,0.00022,12.76758]
[1779096567778,38.85,76932.43,206.3,-0.26468,0.00022,12.76763]
[1779096572864,38.84,76932.52,206.3,-0.26456,0.00022,12.76003]
[1779096572981,38.84,76932.52,206.3,-0.26455,0.00022,12.75977]
[1779096573097,38.84,76932.52,206.3,-0.26455,0.00022,12.75977]
[1779096574003,38.84,76932.52,206.3,-0.26455,0.00022,12.75977]
[1779096574972,38.84,76932.52,206.3,-0.26455,0.00022,12.75967]
[1779096575939,38.84,76932.52,206.3,-0.26455,0.00022,12.75967]
[1779096576578,38.84,76932.51,206.3,-0.26454,0.00022,12.75954]
[1779096582646,38.83,76930.56,206.3,-0.26494,0.00022,12.76905]
[1779096587975,38.83,76930.7,206.3,-0.26488,0.00022,12.76755]
[1779096588950,38.83,76929.91,206.3,-0.26505,0.00022,12.77147]
[1779096589361,38.83,76930.04,206.3,-0.26501,0.00022,12.77067]
[1779096589906,38.83,76928.66,206.3,-0.26531,0.00022,12.77769]
[1779096590258,38.83,76923.69,206.3,-0.26638,0.00022,12.80313]
[1779096594850,38.82,76921.91,206.3,-0.26676,0.00022,12.81196]
[1779096596761,38.82,76921.99,206.3,-0.26674,0.00022,12.81135]
[1779096602350,38.82,76921.93,206.3,-0.26673,0.00022,12.81126]
[1779096602477,38.82,76921.93,206.3,-0.26673,0.00022,12.81126]
[1779096602480,38.82,76921.93,206.3,-0.26673,0.00022,12.81126]
[1779096602506,38.82,76921.93,206.3,-0.26673,0.00022,12.81126]
[1779096602756,38.82,76921.93,206.3,-0.26673,0.00022,12.81126]
[1779096603096,38.82,76922.18,206.3,-0.26666,0.00022,12.80958]
[1779096603427,38.82,76912.69,206.3,-0.26872,0.00022,12.85785]
[1779096604224,38.82,76912.69,206.3,-0.26872,0.00022,12.85785]
[1779096604415,38.82,76912.69,206.3,-0.26872,0.00022,12.85785]
[1779096604798,38.82,76912.69,206.3,-0.26872,0.00022,12.85785]
[1779096610390,38.81,76909.74,206.3,-0.26934,0.00022,12.87222]
[1779096611917,38.81,76909.18,206.3,-0.26946,0.00022,12.87495]
[1779096612962,38.81,76905.19,206.3,-0.27033,0.00022,12.89502]
[1779096614275,38.81,76903.39,206.3,-0.27071,0.00022,12.90384]
[1779096617663,38.8,76904.46,206.3,-0.27046,0.00022,12.89804]
[1779096617674,38.8,76904.46,206.3,-0.27046,0.00022,12.89804]
[1779096617706,38.8,76904.46,206.3,-0.27046,0.00022,12.89804]
[1779096617711,38.8,76904.46,206.3,-0.27046,0.00022,12.89804]
[1779096617801,38.8,76904.46,206.3,-0.27046,0.00022,12.89804]
[1779096618155,38.8,76905.62,206.3,-0.2702,0.00022,12.89205]
[1779096618798,38.8,76905.62,206.3,-0.2702,0.00022,12.89205]
[1779096619611,38.8,76909.97,206.3,-0.26924,0.00022,12.86989]
[1779096620078,38.8,76911.3,206.3,-0.26895,0.00022,12.86304]
[1779096620080,38.8,76911.3,206.3,-0.26895,0.00022,12.86304]
[1779096620968,38.8,76911.3,206.3,-0.26895,0.00022,12.86304]
[1779096627320,38.79,76908.93,206.3,-0.26943,0.00022,12.87427]
[1779096629683,38.79,76909.74,206.3,-0.26925,0.00022,12.86995]
[1779096632360,38.79,76908.71,206.3,-0.26939,0.00022,12.86834]
[1779096632483,38.79,76908.71,206.3,-0.26939,0.00022,12.86834]
[1779096632548,38.79,76908.71,206.3,-0.26939,0.00022,12.86834]
[1779096632955,38.79,76908.71,206.3,-0.26939,0.00022,12.86834]
[1779096632554,38.79,76905.72,206.3,-0.27004,0.00022,12.88336]
[1779096634331,38.79,76902.85,206.3,-0.27066,0.00022,12.89784]
[1779096634977,38.79,76902.85,206.3,-0.27066,0.00022,12.89784]
[1779096635993,38.79,76900.32,206.3,-0.27122,0.00022,12.91056]
[1779096636582,38.79,76901.15,206.3,-0.27103,0.00022,12.90622]
[1779096637349,38.79,76901.15,206.3,-0.27103,0.00022,12.90622]
[1779096640578,38.78,76901.34,206.3,-0.27097,0.00022,12.90487]
[1779096640610,38.78,76902.25,206.3,-0.27077,0.00022,12.90015]
[1779096641726,38.78,76902.25,206.3,-0.27077,0.00022,12.90015]
[1779096641828,38.78,76901.68,206.3,-0.27089,0.00022,12.90296]
[1779096642250,38.78,76901.68,206.3,-0.27089,0.00022,12.90296]
[1779096642624,38.78,76901.69,206.3,-0.27088,0.00022,12.90278]
[1779096643257,38.78,76901.69,206.3,-0.27088,0.00022,12.90278]
[1779096643631,38.78,76901.58,206.3,-0.2709,0.00022,12.90328]
[1779096645480,38.78,76901.94,206.3,-0.27082,0.00022,12.90133]
[1779096645971,38.78,76901.94,206.3,-0.27082,0.00022,12.90133]
[1779096646049,38.78,76900.99,206.3,-0.27102,0.00022,12.90599]
[1779096646901,38.78,76900.99,206.3,-0.27102,0.00022,12.90599]
[1779096647002,38.78,76900.99,206.3,-0.27102,0.00022,12.90592]
[1779096648475,38.78,76899.43,206.3,-0.27135,0.00022,12.91365]
[1779096648666,38.77,76900.5,206.3,-0.27111,0.00022,12.90811]
[1779096649475,38.77,76900.5,206.3,-0.27111,0.00022,12.90811]
[1779096649838,38.77,76900.5,206.3,-0.27111,0.00022,12.90811]
[1779096650722,38.77,76899.58,206.3,-0.27131,0.00022,12.91268]
[1779096650769,38.77,76899.58,206.3,-0.27131,0.00022,12.91268]
[1779096651681,38.77,76898.16,206.3,-0.27162,0.00022,12.91975]
[1779096651731,38.77,76898.16,206.3,-0.27162,0.00022,12.91975]
[1779096651904,38.77,76892.08,206.3,-0.27295,0.00022,12.95019]
[1779096652798,38.77,76892.08,206.3,-0.27295,0.00022,12.95019]
[1779096652825,38.77,76884.52,206.3,-0.27462,0.00022,12.98788]
[1779096653595,38.77,76884.52,206.3,-0.27462,0.00022,12.98788]
[1779096656133,38.77,76881.92,206.3,-0.27518,0.00022,13.00053]
[1779096659821,38.77,76883.0,206.3,-0.27493,0.00022,12.99487]
[1779096661297,38.77,76882.8,206.3,-0.27496,0.00022,12.99568]
[1779096666519,38.76,76882.76,206.3,-0.27496,0.00022,12.99552]
[1779096667878,38.76,76882.76,206.3,-0.27495,0.00022,12.99534]
[1779096670310,38.76,76883.85,206.3,-0.2747,0.00022,12.98965]
[1779096670349,38.76,76883.85,206.3,-0.2747,0.00022,12.98965]
[1779096671274,38.76,76884.44,206.3,-0.27456,0.00022,12.98663]
[1779096675897,38.76,76886.22,206.3,-0.27416,0.00022,12.97754]
[1779096676074,38.76,76886.23,206.3,-0.27415,0.00022,12.97735]
[1779096677870,38.75,76879.39,206.3,-0.27566,0.00022,13.01128]
[1779096678602,38.75,76879.39,206.3,-0.27566,0.00022,13.01128]
[1779096683906,38.75,76878.69,206.3,-0.2758,0.00022,13.01445]
[1779096687356,38.75,76879.29,206.3,-0.27566,0.00022,13.01135]
[1779096688879,38.75,76879.29,206.3,-0.27566,0.00022,13.01126]
[1779096689407,38.75,76879.17,206.3,-0.27568,0.00022,13.01177]
[1779096690235,38.75,76879.17,206.3,-0.27568,0.00022,13.01177]
[1779096690633,38.75,76879.17,206.3,-0.27568,0.00022,13.01177]
[1779096691765,38.75,76879.06,206.3,-0.2757,0.00022,13.01223]
[1779096691788,38.75,76879.06,206.3,-0.2757,0.00022,13.01223]
[1779096692065,38.75,76879.06,206.3,-0.2757,0.00022,13.01223]
[1779096692097,38.75,76879.06,206.3,-0.2757,0.00022,13.01223]
[1779096692025,38.75,76872.61,206.3,-0.27706,0.00022,13.03763]
[1779096693092,38.75,76872.61,206.3,-0.27706,0.00022,13.03763]
[1779096693103,38.75,76872.61,206.3,-0.27706,0.00022,13.03763]
[1779096692975,38.75,76863.88,206.3,-0.279,0.00022,13.08065]
[1779096693982,38.75,76861.77,206.3,-0.27947,0.00022,13.09097]
[1779096694791,38.75,76861.77,206.3,-0.27947,0.00022,13.09097]
[1779096695335,38.75,76861.29,206.3,-0.27957,0.00022,13.09328]
[1779096696615,38.75,76861.63,206.3,-0.2795,0.00022,13.09157]
[1779096698604,38.75,76864.25,206.3,-0.27891,0.00022,13.07862]
[1779096698616,38.75,76864.25,206.3,-0.27891,0.00022,13.07862]
[1779096698716,38.75,76864.25,206.3,-0.27891,0.00022,13.07862]
[1779096698794,38.75,76864.25,206.3,-0.27891,0.00022,13.07862]
[1779096698941,38.75,76864.25,206.3,-0.27891,0.00022,13.07862]
[1779096698967,38.75,76864.25,206.3,-0.27891,0.00022,13.07862]
[1779096699027,38.75,76864.25,206.3,-0.27891,0.00022,13.07862]
[1779096699087,38.75,76871.63,206.3,-0.27727,0.00022,13.04223]
[1779096699129,38.75,76871.63,206.3,-0.27727,0.00022,13.04223]
[1779096699221,38.75,76871.63,206.3,-0.27727,0.00022,13.04223]
[1779096699406,38.75,76871.63,206.3,-0.27727,0.00022,13.04223]
[1779096699466,38.75,76871.63,206.3,-0.27727,0.00022,13.04223]
[1779096699657,38.75,76871.63,206.3,-0.27727,0.00022,13.04223]
[1779096699678,38.75,76871.63,206.3,-0.27727,0.00022,13.04223]
[1779096699705,38.75,76871.63,206.3,-0.27727,0.00022,13.04223]
[1779096699785,38.75,76871.63,206.3,-0.27727,0.00022,13.04223]
[1779096699852,38.75,76871.63,206.3,-0.27727,0.00022,13.04223]
[1779096700033,38.74,76881.18,206.3,-0.27515,0.00022,12.99481]
[1779096700552,38.74,76881.18,206.3,-0.27515,0.00022,12.99481]
[1779096700994,38.74,76881.18,206.3,-0.27515,0.00022,12.99481]
[1779096703060,38.74,76881.92,206.3,-0.27497,0.00022,12.99094]
[1779096704452,38.74,76881.78,206.3,-0.275,0.00022,12.99155]
[1779096709404,38.74,76881.68,206.3,-0.275,0.00022,12.99151]
[1779096709448,38.74,76881.68,206.3,-0.275,0.00022,12.99151]
[1779096711861,38.74,76884.57,206.3,-0.27435,0.00022,12.97692]
[1779096711893,38.74,76884.57,206.3,-0.27435,0.00022,12.97692]
[1779096713925,38.74,76884.64,206.3,-0.27433,0.00022,12.97649]
[1779096713926,38.74,76884.64,206.3,-0.27433,0.00022,12.97649]
[1779096717071,38.73,76884.58,206.3,-0.27434,0.00022,12.97655]
[1779096717077,38.73,76884.58,206.3,-0.27434,0.00022,12.97655]
[1779096719273,38.73,76884.58,206.3,-0.27433,0.00022,12.97629]
[1779096720686,38.73,76883.6,206.3,-0.27454,0.00022,12.9811]
[1779096720729,38.73,76883.6,206.3,-0.27454,0.00022,12.9811]
[1779096721106,38.73,76882.9,206.3,-0.27469,0.00022,12.9844]
[1779096726190,38.73,76879.2,206.3,-0.27549,0.00022,13.00247]
[1779096726674,38.73,76879.2,206.3,-0.27549,0.00022,13.00247]
[1779096726897,38.72,76879.16,206.3,-0.27549,0.00022,13.00247]
[1779096727196,38.72,76879.16,206.3,-0.27549,0.00022,13.00247]
[1779096727421,38.72,76875.87,206.3,-0.27622,0.00022,13.01882]
[1779096729330,38.72,76874.82,206.3,-0.27645,0.00022,13.02391]
[1779096730114,38.72,76874.82,206.3,-0.27645,0.00022,13.02391]
[1779096729776,38.72,76873.54,206.3,-0.27672,0.00022,13.03008]
[1779096730335,38.72,76873.54,206.3,-0.27672,0.00022,13.03008]
[1779096731125,38.72,76867.44,206.3,-0.27808,0.00022,13.06016]
[1779096731535,38.72,76867.44,206.3,-0.27808,0.00022,13.06016]
[1779096733226,38.72,76863.79,206.3,-0.27889,0.00022,13.07806]
[1779096734313,38.72,76862.9,206.3,-0.27908,0.00022,13.08238]
[1779096740315,38.72,76862.85,206.3,-0.27908,0.00022,13.08222]
[1779096745351,38.71,76863.83,206.3,-0.27885,0.00022,13.07711]
[1779096747421,38.71,76863.63,206.3,-0.27888,0.00022,13.07798]
[1779096748292,38.71,76863.63,206.3,-0.27888,0.00022,13.07798]
[1779096748298,38.71,76863.63,206.3,-0.27888,0.00022,13.07798]
[1779096748345,38.71,76863.63,206.3,-0.27888,0.00022,13.07798]
[1779096748760,38.71,76863.63,206.3,-0.27888,0.00022,13.07798]
[1779096749042,38.71,76863.63,206.3,-0.27888,0.00022,13.07798]
[1779096750473,38.71,76868.98,206.3,-0.27769,0.00022,13.0515]
[1779096751582,38.71,76869.89,206.3,-0.27748,0.00022,13.04695]
[1779096752015,38.71,76869.89,206.3,-0.27748,0.00022,13.04695]
[1779096752273,38.71,76869.69,206.3,-0.27745,0.00022,13.04139]
[1779096752463,38.71,76869.69,206.3,-0.27745,0.00022,13.04139]
[1779096754953,38.71,76872.48,206.3,-0.27683,0.00022,13.02756]
[1779096755117,38.71,76873.29,206.3,-0.27665,0.00022,13.0235]
[1779096755980,38.71,76873.29,206.3,-0.27665,0.00022,13.0235]
[1779096759239,38.71,76879.41,206.3,-0.27528,0.00022,12.99291]
[1779096766862,38.71,76879.82,206.3,-0.27518,0.00022,12.99053]
[1779096768880,38.7,76879.78,206.3,-0.27518,0.00022,12.99059]
[1779096768952,38.7,76879.66,206.3,-0.27521,0.00022,12.99115]
[1779096772024,38.7,76879.66,206.3,-0.27521,0.00022,12.99115]
[1779096772124,38.7,76879.66,206.3,-0.27521,0.00022,12.99121]
[1779096775623,38.7,76879.77,206.3,-0.27518,0.00022,12.99053]
[1779096775724,38.7,76879.77,206.3,-0.27518,0.00022,12.99049]
[1779096781603,38.7,76880.64,206.3,-0.27499,0.00022,12.98631]
[1779096783035,38.7,76880.64,206.3,-0.27499,0.00022,12.98631]
[1779096783137,38.7,76880.4,206.3,-0.27505,0.00022,12.98754]
[1779096783361,38.7,76880.4,206.3,-0.27505,0.00022,12.98754]
[1779096783617,38.7,76880.3,206.3,-0.27507,0.00022,12.98806]
[1779096788822,38.71,76880.31,206.3,-0.27507,0.00022,12.98812]
[1779096791353,38.71,76880.43,206.3,-0.27505,0.00022,12.9876]
[1779096797242,38.71,76880.36,206.3,-0.27507,0.00022,12.98809]
[1779096797270,38.71,76880.36,206.3,-0.27507,0.00022,12.98809]
[1779096797618,38.71,76880.36,206.3,-0.27507,0.00022,12.98809]
[1779096798278,38.71,76879.82,206.3,-0.27519,0.00022,12.99084]
[1779096798628,38.71,76879.82,206.3,-0.27519,0.00022,12.99084]
[1779096805364,38.71,76877.28,206.3,-0.27576,0.00022,13.00358]
[1779096805465,38.71,76877.28,206.3,-0.27576,0.00022,13.00359]
[1779096807239,38.71,76877.21,206.3,-0.27577,0.00022,13.00383]
[1779096812917,38.71,76876.17,206.3,-0.27592,0.00022,13.00224]
[1779096813018,38.7,76876.16,206.3,-0.27592,0.00022,13.00224]
[1779096813412,38.7,76876.16,206.3,-0.27592,0.00022,13.00224]
[1779096813829,38.7,76878.43,206.3,-0.27541,0.00022,12.99089]
[1779096814523,38.7,76878.43,206.3,-0.27541,0.00022,12.99089]
[1779096814705,38.7,76878.43,206.3,-0.27541,0.00022,12.99089]
[1779096814761,38.7,76878.43,206.3,-0.27541,0.00022,12.99089]
[1779096814830,38.7,76878.43,206.3,-0.27541,0.00022,12.99089]
[1779096814836,38.7,76876.58,206.3,-0.27582,0.00022,13.00005]
[1779096815299,38.7,76876.58,206.3,-0.27582,0.00022,13.00005]
[1779096815783,38.7,76876.58,206.3,-0.27582,0.00022,13.00005]
[1779096816850,38.7,76869.5,206.3,-0.27739,0.00022,13.03515]
[1779096817577,38.7,76869.5,206.3,-0.27739,0.00022,13.03515]
[1779096819599,38.7,76869.54,206.3,-0.27738,0.00022,13.03491]
[1779096819603,38.7,76869.54,206.3,-0.27738,0.00022,13.03491]
[1779096819792,38.7,76869.54,206.3,-0.27738,0.00022,13.03491]
[1779096824037,38.7,76873.42,206.3,-0.27652,0.00022,13.01565]
[1779096825441,38.7,76872.87,206.3,-0.27664,0.00022,13.01837]
[1779096830948,38.7,76870.73,206.3,-0.27711,0.00022,13.02894]
[1779096835480,38.7,76871.22,206.3,-0.277,0.00022,13.02648]
[1779096835561,38.7,76871.22,206.3,-0.277,0.00022,13.02648]
[1779096837564,38.7,76870.71,206.3,-0.27712,0.00022,13.02899]
[1779096843038,38.7,76869.94,206.3,-0.27728,0.00022,13.03271]
[1779096846275,38.7,76868.27,206.3,-0.27765,0.00022,13.04093]
[1779096847277,38.7,76868.29,206.3,-0.27765,0.00022,13.04081]
[1779096847313,38.7,76868.29,206.3,-0.27765,0.00022,13.04081]
[1779096848073,38.7,76876.77,206.3,-0.27576,0.00022,12.99877]
[1779096848441,38.7,76876.77,206.3,-0.27576,0.00022,12.99877]
[1779096849080,38.7,76881.4,206.3,-0.27474,0.00022,12.97567]
[1779096850082,38.7,76881.4,206.3,-0.27474,0.00022,12.97567]
[1779096855130,38.7,76881.52,206.3,-0.27471,0.00022,12.97499]
[1779096860157,38.7,76879.03,206.3,-0.27525,0.00022,12.98727]
[1779096865192,38.7,76883.45,206.3,-0.27427,0.00022,12.96509]
[1779096867569,38.7,76885.03,206.3,-0.27392,0.00022,12.95717]
[1779096868214,38.7,76888.45,206.3,-0.27316,0.00022,12.94003]
[1779096868768,38.7,76888.45,206.3,-0.27316,0.00022,12.94003]
[1779096869127,38.7,76888.45,206.3,-0.27316,0.00022,12.94003]
[1779096869529,38.7,76889.42,206.3,-0.27294,0.00022,12.9351]
[1779096871617,38.7,76892.95,206.3,-0.27209,0.00022,12.91074]
[1779096872186,38.7,76892.95,206.3,-0.27209,0.00022,12.91074]
[1779096873124,38.7,76893.64,206.3,-0.27193,0.00022,12.90724]
[1779096873249,38.7,76899.01,206.3,-0.27075,0.00022,12.88007]
[1779096875263,38.69,76906.63,206.3,-0.26907,0.00022,12.84122]
[1779096879445,38.69,76906.47,206.3,-0.26909,0.00022,12.84174]
[1779096879732,38.69,76906.47,206.3,-0.26909,0.00022,12.84174]
[1779096879888,38.69,76906.47,206.3,-0.26909,0.00022,12.84174]
[1779096879899,38.69,76906.47,206.3,-0.26909,0.00022,12.84174]
[1779096880298,38.69,76912.94,206.3,-0.26767,0.00022,12.80867]
[1779096880429,38.69,76912.94,206.3,-0.26767,0.00022,12.80867]
[1779096881634,38.69,76912.94,206.3,-0.26767,0.00022,12.8086]
[1779096881634,38.69,76912.94,206.3,-0.26767,0.00022,12.8086]
[1779096881730,38.69,76918.07,206.3,-0.26654,0.00022,12.7823]
[1779096884437,38.69,76919.59,206.3,-0.26621,0.00022,12.77447]
[1779096885940,38.69,76919.61,206.3,-0.2662,0.00022,12.77434]
[1779096885978,38.69,76919.61,206.3,-0.2662,0.00022,12.77434]
[1779096886195,38.69,76919.67,206.3,-0.26619,0.00022,12.77396]
[1779096886716,38.69,76919.67,206.3,-0.26619,0.00022,12.77396]
[1779096886883,38.69,76919.67,206.3,-0.26619,0.00022,12.77396]
[1779096886932,38.69,76919.67,206.3,-0.26619,0.00022,12.77396]
[1779096887053,38.69,76919.67,206.3,-0.26619,0.00022,12.77396]
[1779096887151,38.69,76919.67,206.3,-0.26619,0.00022,12.77396]
[1779096887202,38.69,76916.41,206.3,-0.2669,0.00022,12.7907]
[1779096887532,38.69,76916.41,206.3,-0.2669,0.00022,12.7907]
[1779096887925,38.69,76916.41,206.3,-0.2669,0.00022,12.7907]
[1779096888197,38.69,76916.41,206.3,-0.2669,0.00022,12.7907]
[1779096890077,38.69,76910.95,206.3,-0.26809,0.00022,12.81847]
[1779096893922,38.69,76910.7,206.3,-0.26813,0.00022,12.81949]
[1779096894317,38.69,76910.7,206.3,-0.26813,0.00022,12.81949]
[1779096894386,38.68,76911.0,206.3,-0.26806,0.00022,12.81781]
[1779096894569,38.68,76911.0,206.3,-0.26806,0.00022,12.81781]
[1779096894650,38.68,76911.0,206.3,-0.26806,0.00022,12.81781]
[1779096895650,38.68,76911.4,206.3,-0.26797,0.00022,12.81569]
[1779096896322,38.68,76915.0,206.3,-0.26718,0.00022,12.79724]
[1779096896933,38.68,76915.0,206.3,-0.26718,0.00022,12.79724]
[1779096898033,38.68,76917.46,206.3,-0.26664,0.00022,12.7846]
[1779096898077,38.68,76917.46,206.3,-0.26664,0.00022,12.7846]
[1779096898346,38.68,76917.82,206.3,-0.26656,0.00022,12.78271]
[1779096900333,38.68,76925.61,206.3,-0.26486,0.00022,12.74257]
[1779096901010,38.68,76925.61,206.3,-0.26486,0.00022,12.74257]
[1779096901071,38.68,76925.61,206.3,-0.26486,0.00022,12.74257]
[1779096901300,38.68,76925.61,206.3,-0.26486,0.00022,12.74257]
[1779096901146,38.68,76925.98,206.3,-0.26478,0.00022,12.74062]
[1779096901799,38.68,76925.98,206.3,-0.26478,0.00022,12.74062]
[1779096902009,38.68,76925.98,206.3,-0.26478,0.00022,12.74062]
[1779096902113,38.68,76925.98,206.3,-0.26478,0.00022,12.74062]
[1779096902587,38.68,76930.53,206.3,-0.26379,0.00022,12.71719]
[1779096902598,38.68,76930.53,206.3,-0.26379,0.00022,12.71719]
[1779096902803,38.68,76936.71,206.3,-0.26246,0.00022,12.68527]
[1779096904233,38.68,76936.71,206.3,-0.26246,0.00022,12.68527]
[1779096904650,38.68,76937.32,206.3,-0.26233,0.00022,12.6822]
[1779096904835,38.68,76937.32,206.3,-0.26233,0.00022,12.6822]
[1779096904910,38.68,76937.12,206.3,-0.26238,0.00022,12.68339]
[1779096909804,38.69,76936.89,206.3,-0.26244,0.00022,12.68478]
[1779096914808,38.69,76937.98,206.3,-0.26221,0.00022,12.67947]
[1779096915134,38.69,76937.98,206.3,-0.26221,0.00022,12.67947]
[1779096915938,38.69,76938.09,206.3,-0.2622,0.00022,12.67905]
[1779096916234,38.69,76938.09,206.3,-0.2622,0.00022,12.67905]
[1779096917939,38.69,76938.01,206.3,-0.26222,0.00022,12.67955]
[1779096924044,38.69,76938.02,206.3,-0.26222,0.00022,12.67966]
[1779096929645,38.69,76937.63,206.3,-0.26231,0.00022,12.68182]
[1779096933459,38.69,76937.79,206.3,-0.2622,0.00022,12.67446]
[1779096938577,38.69,76937.79,206.3,-0.26221,0.00022,12.6746]
[1779096943730,38.7,76937.36,206.3,-0.26231,0.00022,12.67697]
[1779096947612,38.7,76937.87,206.3,-0.2622,0.00022,12.67443]
[1779096948284,38.7,76937.87,206.3,-0.2622,0.00022,12.67443]
[1779096951664,38.7,76937.95,206.3,-0.26219,0.00022,12.67413]
[1779096951759,38.7,76937.95,206.3,-0.26219,0.00022,12.67413]
[1779096951799,38.7,76939.4,206.3,-0.26188,0.00022,12.66662]
[1779096952806,38.7,76944.77,206.3,-0.26071,0.00022,12.6386]
[1779096961127,38.7,76946.36,206.3,-0.26037,0.00022,12.63023]
[1779096966691,38.7,76945.46,206.3,-0.26056,0.00022,12.63475]
[1779096972064,38.69,76945.54,206.3,-0.26053,0.00022,12.63421]
[1779096972081,38.69,76945.54,206.3,-0.26053,0.00022,12.63421]
[1779096974125,38.69,76945.51,206.3,-0.26054,0.00022,12.6344]
[1779096979995,38.7,76946.66,206.3,-0.2603,0.00022,12.62851]
[1779096985032,38.7,76946.14,206.3,-0.26041,0.00022,12.63127]
[1779096985862,38.7,76946.14,206.3,-0.26041,0.00022,12.63127]
[1779096988580,38.7,76951.79,206.3,-0.2592,0.00022,12.60172]
[1779096993780,38.7,76951.63,206.3,-0.25915,0.00022,12.59599]
[1779096994057,38.7,76951.63,206.3,-0.25915,0.00022,12.59599]
[1779096995676,38.7,76951.52,206.3,-0.25918,0.00022,12.59658]
[1779096996416,38.7,76951.52,206.3,-0.25918,0.00022,12.59658]
[1779096996331,38.7,76957.03,206.3,-0.258,0.00021,12.56765]
[1779096997331,38.69,76971.74,206.3,-0.25484,0.00021,12.4898]
[1779097003159,38.7,76970.57,206.3,-0.2551,0.00021,12.49621]
[1779097008194,38.7,76970.23,206.3,-0.25518,0.00021,12.49813]
[1779097010746,38.7,76970.23,206.3,-0.25518,0.00021,12.49817]
[1779097011412,38.7,76970.23,206.3,-0.25518,0.00021,12.49817]
[1779097012222,38.7,76963.31,206.3,-0.25666,0.00021,12.5348]
[1779097013564,38.7,76964.29,206.3,-0.25645,0.00021,12.52961]
[1779097014116,38.7,76964.29,206.3,-0.25645,0.00021,12.52961]
[1779097014236,38.7,76962.11,206.3,-0.25692,0.00021,12.54119]
[1779097018363,38.7,76958.88,206.3,-0.25762,0.00021,12.55834]
[1779097018832,38.7,76958.88,206.3,-0.25762,0.00021,12.55838]
[1779097019807,38.7,76957.04,206.3,-0.25801,0.00021,12.56809]
[1779097020840,38.7,76953.64,206.3,-0.25874,0.00021,12.58598]
[1779097024785,38.7,76954.77,206.3,-0.2585,0.00021,12.58005]
[1779097025304,38.7,76954.77,206.3,-0.2585,0.00021,12.58005]
[1779097025371,38.7,76956.22,206.3,-0.25819,0.00021,12.57245]
[1779097031356,38.7,76957.46,206.3,-0.25793,0.00021,12.56604]
[1779097031633,38.7,76957.46,206.3,-0.25793,0.00021,12.56604]
[1779097031692,38.7,76957.46,206.3,-0.25793,0.00021,12.56604]
[1779097032363,38.7,76952.23,206.3,-0.25905,0.00022,12.59353]
[1779097032641,38.7,76952.23,206.3,-0.25905,0.00022,12.59353]
[1779097033308,38.7,76952.23,206.3,-0.25905,0.00022,12.59353]
[1779097033370,38.7,76944.35,206.3,-0.26075,0.00022,12.63481]
[1779097037398,38.7,76939.17,206.3,-0.26187,0.00022,12.66183]
[1779097041751,38.7,76939.62,206.3,-0.26178,0.00022,12.6595]
[1779097044441,38.7,76939.49,206.3,-0.26181,0.00022,12.66019]
[1779097045454,38.7,76948.9,206.3,-0.25977,0.00022,12.61107]
[1779097046461,38.7,76953.82,206.3,-0.25871,0.00021,12.58528]
[1779097051496,38.7,76951.7,206.3,-0.2591,0.00022,12.58989]
[1779097056816,38.7,76950.31,206.3,-0.2594,0.00022,12.59719]
[1779097057669,38.7,76950.43,206.3,-0.25937,0.00022,12.59656]
[1779097059180,38.7,76943.59,206.3,-0.26085,0.00022,12.63233]
[1779097060755,38.7,76940.16,206.3,-0.26159,0.00022,12.6502]
[1779097066640,38.7,76940.92,206.3,-0.26143,0.00022,12.64627]
[1779097067338,38.7,76940.92,206.3,-0.26143,0.00022,12.64627]
[1779097067342,38.7,76940.92,206.3,-0.26143,0.00022,12.64627]
[1779097067355,38.7,76940.92,206.3,-0.26143,0.00022,12.64627]
[1779097070285,38.7,76939.63,206.3,-0.26171,0.00022,12.65304]
[1779097077256,38.71,76943.59,206.3,-0.26086,0.00022,12.63264]
[1779097077770,38.71,76943.62,206.3,-0.26086,0.00022,12.63257]
[1779097081221,38.71,76943.72,206.3,-0.26084,0.00022,12.63212]
[1779097081239,38.71,76943.72,206.3,-0.26084,0.00022,12.63212]
[1779097081256,38.71,76943.72,206.3,-0.26084,0.00022,12.63212]
[1779097081451,38.71,76943.72,206.3,-0.26084,0.00022,12.63212]
[1779097081468,38.71,76943.72,206.3,-0.26084,0.00022,12.63212]
[1779097087439,38.71,76944.0,206.3,-0.26078,0.00022,12.63074]
[1779097087755,38.71,76949.63,206.3,-0.25957,0.00022,12.60132]
[1779097088698,38.71,76949.63,206.3,-0.25957,0.00022,12.60132]
[1779097090290,38.71,76951.95,206.3,-0.25907,0.00022,12.58919]
[1779097090391,38.71,76952.03,206.3,-0.25905,0.00022,12.58878]
[1779097097385,38.71,76953.1,206.3,-0.25882,0.00022,12.5832]
[1779097098438,38.71,76953.12,206.3,-0.25882,0.00022,12.58312]
[1779097104971,38.71,76953.07,206.3,-0.25883,0.00022,12.58339]
[1779097106779,38.71,76952.06,206.3,-0.25905,0.00022,12.58873]
[1779097107266,38.71,76952.06,206.3,-0.25905,0.00022,12.58873]
[1779097107367,38.71,76950.6,206.3,-0.25936,0.00022,12.59638]
[1779097109063,38.71,76950.41,206.3,-0.25941,0.00022,12.5974]
[1779097110089,38.71,76950.11,206.3,-0.25947,0.00022,12.599]
[1779097115951,38.71,76950.05,206.3,-0.25942,0.00022,12.59295]
[1779097116813,38.71,76950.05,206.3,-0.25942,0.00022,12.59295]
[1779097121993,38.71,76950.77,206.3,-0.25927,0.00022,12.58926]
[1779097123193,38.71,76950.77,206.3,-0.25927,0.00022,12.58926]
[1779097123227,38.71,76950.77,206.3,-0.25927,0.00022,12.58926]
[1779097123339,38.71,76950.77,206.3,-0.25927,0.00022,12.58926]
[1779097123388,38.71,76952.49,206.3,-0.2589,0.00022,12.58025]
[1779097124508,38.71,76957.27,206.3,-0.25787,0.00021,12.55514]
[1779097126615,38.71,76959.66,206.3,-0.25736,0.00021,12.5426]
[1779097127348,38.71,76959.66,206.3,-0.25736,0.00021,12.5426]
[1779097133070,38.71,76959.19,206.3,-0.25747,0.00021,12.54527]
[1779097134808,38.71,76959.19,206.3,-0.25747,0.00021,12.54527]
[1779097135213,38.71,76959.19,206.3,-0.25747,0.00021,12.54527]
[1779097139741,38.71,76958.94,206.3,-0.25753,0.00021,12.54673]
[1779097146161,38.71,76958.98,206.3,-0.25752,0.00021,12.54665]
[1779097151196,38.72,76959.45,206.3,-0.25743,0.00021,12.54428]
[1779097154802,38.72,76959.26,206.3,-0.25747,0.00021,12.5453]
[1779097158268,38.72,76959.54,206.3,-0.25741,0.00021,12.54392]
[1779097162961,38.72,76959.45,206.3,-0.25743,0.00021,12.54449]
[1779097163280,38.72,76956.81,206.3,-0.258,0.00021,12.5584]
[1779097165675,38.72,76954.47,206.3,-0.25851,0.00021,12.57075]
[1779097166364,38.72,76954.35,206.3,-0.25853,0.00021,12.57137]
[1779097169851,38.72,76954.41,206.3,-0.25852,0.00021,12.57103]
[1779097170329,38.72,76953.97,206.3,-0.25861,0.00021,12.57333]
[1779097174787,38.72,76953.73,206.3,-0.25859,0.00022,12.56798]
[1779097176268,38.72,76953.52,206.3,-0.25863,0.00022,12.56908]
[1779097176334,38.72,76953.52,206.3,-0.25863,0.00022,12.56908]
[1779097177169,38.72,76951.7,206.3,-0.25902,0.00022,12.57863]
[1779097178971,38.72,76946.2,206.3,-0.26021,0.00022,12.60747]
[1779097184138,38.72,76945.95,206.3,-0.26027,0.00022,12.60894]
[1779097185075,38.72,76946.48,206.3,-0.26016,0.00022,12.60621]
[1779097185334,38.72,76946.48,206.3,-0.26016,0.00022,12.60621]
[1779097185843,38.72,76946.55,206.3,-0.26015,0.00022,12.60588]
[1779097187646,38.72,76946.66,206.3,-0.26013,0.00022,12.60545]
[1779097191815,38.72,76941.5,206.3,-0.26125,0.00022,12.63248]
[1779097195859,38.72,76944.15,206.3,-0.26068,0.00022,12.61874]
[1779097195863,38.72,76944.15,206.3,-0.26068,0.00022,12.61874]
[1779097195895,38.72,76944.15,206.3,-0.26068,0.00022,12.61874]
[1779097196511,38.72,76949.51,206.3,-0.25952,0.00022,12.59077]
[1779097201546,38.72,76953.86,206.3,-0.25859,0.00021,12.56798]
[1779097206581,38.72,76953.35,206.3,-0.2587,0.00022,12.57067]
[1779097211620,38.72,76950.28,206.3,-0.25936,0.00022,12.58675]
[1779097214486,38.72,76950.32,206.3,-0.25935,0.00022,12.58652]
[1779097214504,38.72,76950.32,206.3,-0.25935,0.00022,12.58652]
[1779097214847,38.72,76951.03,206.3,-0.25919,0.00022,12.58277]
[1779097220809,38.72,76952.33,206.3,-0.25891,0.00022,12.57593]
[1779097222326,38.72,76952.23,206.3,-0.25893,0.00022,12.57643]
[1779097222427,38.72,76951.71,206.3,-0.25904,0.00022,12.57915]
[1779097222762,38.72,76951.71,206.3,-0.25904,0.00022,12.57915]
[1779097223192,38.72,76951.71,206.3,-0.25904,0.00022,12.57915]
[1779097223252,38.72,76951.71,206.3,-0.25904,0.00022,12.57915]
[1779097223353,38.72,76950.75,206.3,-0.25925,0.00022,12.58416]
[1779097227454,38.72,76952.1,206.3,-0.25896,0.00022,12.57706]
[1779097227555,38.72,76953.89,206.3,-0.25857,0.00021,12.56768]
[1779097228847,38.72,76948.5,206.3,-0.25973,0.00022,12.59594]
[1779097230564,38.72,76948.5,206.3,-0.25973,0.00022,12.59594]
[1779097233625,38.72,76947.2,206.3,-0.25994,0.00022,12.59619]
[1779097238813,38.72,76943.45,206.3,-0.26075,0.00022,12.61583]
[1779097239857,38.72,76943.45,206.3,-0.26075,0.00022,12.61582]
[1779097245126,38.72,76943.7,206.3,-0.2607,0.00022,12.61445]
[1779097247442,38.72,76943.83,206.3,-0.26067,0.00022,12.61375]
[1779097251346,38.72,76943.51,206.3,-0.26073,0.00022,12.61537]
[1779097254984,38.72,76943.48,206.3,-0.26074,0.00022,12.61549]
[1779097255258,38.72,76943.48,206.3,-0.26074,0.00022,12.61549]
[1779097256103,38.72,76943.41,206.3,-0.26075,0.00022,12.61584]
[1779097256833,38.72,76941.08,206.3,-0.26126,0.00022,12.62809]
[1779097258811,38.72,76934.58,206.3,-0.26267,0.00022,12.66188]
[1779097264814,38.72,76936.34,206.3,-0.26229,0.00022,12.65276]
[1779097273066,38.72,76936.26,206.3,-0.26231,0.00022,12.65326]
[1779097278709,38.72,76932.6,206.3,-0.26311,0.00022,12.67228]
[1779097283607,38.72,76933.27,206.3,-0.26296,0.00022,12.66877]
[1779097287535,38.72,76932.11,206.3,-0.26321,0.00022,12.67476]
[1779097293192,38.72,76929.26,206.3,-0.26375,0.00022,12.6828]
[1779097298674,38.72,76929.81,206.3,-0.26363,0.00022,12.67989]
[1779097300734,38.72,76929.85,206.3,-0.26362,0.00022,12.67965]
[1779097302362,38.72,76931.14,206.3,-0.26334,0.00022,12.67296]
[1779097303079,38.72,76931.89,206.3,-0.26317,0.00022,12.66907]
[1779097306023,38.72,76932.58,206.3,-0.26303,0.00022,12.66556]
[1779097306936,38.72,76932.73,206.3,-0.26299,0.00022,12.66479]
[1779097307819,38.72,76935.2,206.3,-0.26246,0.00022,12.65205]
[1779097307859,38.72,76935.2,206.3,-0.26246,0.00022,12.65205]
[1779097309462,38.72,76939.32,206.3,-0.26157,0.00022,12.63067]
[1779097310658,38.72,76940.07,206.3,-0.26141,0.00022,12.62681]
[1779097315004,38.72,76942.02,206.3,-0.26099,0.00022,12.61673]
[1779097320816,38.72,76941.74,206.3,-0.26106,0.00022,12.61849]
[1779097321332,38.72,76941.74,206.3,-0.26106,0.00022,12.61849]
[1779097323453,38.73,76942.22,206.3,-0.26096,0.00022,12.61614]
[1779097325416,38.73,76934.66,206.3,-0.2626,0.00022,12.65552]
[1779097330451,38.73,76935.19,206.3,-0.26249,0.00022,12.65282]
[1779097331870,38.73,76935.93,206.3,-0.26233,0.00022,12.649]
[1779097335641,38.73,76935.95,206.3,-0.26233,0.00022,12.64894]
[1779097341073,38.73,76936.19,206.3,-0.26228,0.00022,12.64776]
[1779097341321,38.73,76936.19,206.3,-0.26228,0.00022,12.64776]
[1779097344385,38.73,76937.72,206.3,-0.26195,0.00022,12.63984]
[1779097345560,38.73,76936.12,206.3,-0.26229,0.00022,12.64813]
[1779097351600,38.73,76936.38,206.3,-0.26217,0.00022,12.64031]
[1779097354437,38.73,76935.16,206.3,-0.26243,0.00022,12.64668]
[1779097354689,38.73,76935.16,206.3,-0.26243,0.00022,12.64668]
[1779097360662,38.73,76930.59,206.3,-0.26344,0.00022,12.67076]
[1779097366912,38.73,76930.89,206.3,-0.26339,0.00022,12.66944]
[1779097372295,38.74,76926.53,206.3,-0.26435,0.00022,12.69238]
[1779097372334,38.74,76926.53,206.3,-0.26435,0.00022,12.69238]
[1779097372754,38.74,76920.35,206.3,-0.2657,0.00022,12.72422]
[1779097373753,38.74,76914.12,206.3,-0.26706,0.00022,12.75617]
[1779097374560,38.74,76914.12,206.3,-0.26706,0.00022,12.75617]
[1779097375454,38.74,76912.33,206.3,-0.26746,0.00022,12.76531]
[1779097380803,38.74,76910.81,206.3,-0.2678,0.00022,12.77326]
[1779097381161,38.74,76910.81,206.3,-0.2678,0.00022,12.77326]
[1779097381182,38.74,76910.81,206.3,-0.2678,0.00022,12.77326]
[1779097381218,38.74,76910.81,206.3,-0.2678,0.00022,12.77326]
[1779097381224,38.74,76910.81,206.3,-0.2678,0.00022,12.77326]
[1779097381811,38.74,76907.17,206.3,-0.2686,0.00022,12.79182]
[1779097383301,38.74,76904.96,206.3,-0.26909,0.00022,12.80314]
[1779097383321,38.74,76904.96,206.3,-0.26909,0.00022,12.80314]
[1779097384675,38.74,76905.02,206.3,-0.26908,0.00022,12.80291]
[1779097384832,38.74,76906.04,206.3,-0.26885,0.00022,12.7978]
[1779097386362,38.74,76906.19,206.3,-0.26882,0.00022,12.79705]
[1779097386467,38.74,76906.19,206.3,-0.26882,0.00022,12.79705]
[1779097386567,38.74,76906.19,206.3,-0.26882,0.00022,12.79706]
[1779097387505,38.74,76906.19,206.3,-0.26882,0.00022,12.79706]
[1779097393584,38.75,76906.18,206.3,-0.26884,0.00022,12.79758]
[1779097399937,38.75,76906.15,206.3,-0.26887,0.00022,12.79826]
[1779097404690,38.75,76906.22,206.3,-0.26887,0.00022,12.7982]
[1779097411157,38.75,76906.31,206.3,-0.26885,0.00022,12.79781]
[1779097418148,38.76,76906.2,206.3,-0.26884,0.00022,12.79262]
[1779097420007,38.76,76907.69,206.3,-0.26852,0.00022,12.78526]
[1779097420416,38.76,76907.69,206.3,-0.26852,0.00022,12.78526]
[1779097420517,38.76,76909.46,206.3,-0.26814,0.00022,12.77641]
[1779097426722,38.76,76911.59,206.3,-0.26767,0.00022,12.76564]
[1779097427841,38.76,76913.35,206.3,-0.26729,0.00022,12.75668]
[1779097429203,38.76,76919.06,206.3,-0.26604,0.00022,12.72751]
[1779097430454,38.76,76919.07,206.3,-0.26605,0.00022,12.72758]
[1779097436190,38.77,76919.37,206.3,-0.26599,0.00022,12.72618]
[1779097437121,38.77,76919.37,206.3,-0.26599,0.00022,12.72618]
[1779097437222,38.77,76919.48,206.3,-0.26596,0.00022,12.72564]
[1779097439113,38.77,76919.48,206.3,-0.26596,0.00022,12.72564]
[1779097439138,38.77,76919.48,206.3,-0.26596,0.00022,12.72564]
[1779097440456,38.77,76919.48,206.3,-0.26596,0.00022,12.72561]
[1779097440460,38.77,76919.48,206.3,-0.26596,0.00022,12.72561]
[1779097441894,38.77,76919.48,206.3,-0.26596,0.00022,12.72559]
[1779097442052,38.77,76919.48,206.3,-0.26596,0.00022,12.72559]
[1779097442812,38.77,76919.48,206.3,-0.26596,0.00022,12.72559]
[1779097444082,38.77,76919.42,206.3,-0.26597,0.00022,12.72586]
[1779097444084,38.77,76919.42,206.3,-0.26597,0.00022,12.72586]
[1779097447132,38.77,76919.3,206.3,-0.266,0.00022,12.72642]
[1779097447912,38.76,76919.32,206.3,-0.26599,0.00022,12.72629]
[1779097453309,38.76,76919.19,206.3,-0.26601,0.00022,12.72686]
[1779097455688,38.76,76919.07,206.3,-0.26604,0.00022,12.72746]
[1779097455754,38.76,76919.05,206.3,-0.26604,0.00022,12.72754]
[1779097461827,38.76,76919.22,206.3,-0.26601,0.00022,12.72673]
[1779097461861,38.76,76919.22,206.3,-0.26601,0.00022,12.72673]
[1779097461897,38.76,76919.41,206.3,-0.26597,0.00022,12.72577]
[1779097464259,38.76,76919.34,206.3,-0.26598,0.00022,12.72609]
[1779097471725,38.76,76919.59,206.3,-0.26592,0.00022,12.72472]
[1779097472163,38.76,76919.48,206.3,-0.26587,0.00022,12.71863]
[1779097472164,38.76,76919.48,206.3,-0.26587,0.00022,12.71863]
[1779097473090,38.76,76919.6,206.3,-0.26584,0.00022,12.718]
[1779097473774,38.76,76919.6,206.3,-0.26584,0.00022,12.718]
[1779097473780,38.76,76919.6,206.3,-0.26584,0.00022,12.718]
[1779097473833,38.76,76915.48,206.3,-0.26674,0.00022,12.73908]
[1779097475463,38.76,76906.78,206.3,-0.26865,0.00022,12.78349]
[1779097480498,38.76,76907.03,206.3,-0.26859,0.00022,12.78217]
[1779097485533,38.76,76907.1,206.3,-0.26858,0.00022,12.78177]
[1779097488266,38.76,76907.02,206.3,-0.26859,0.00022,12.78217]
[1779097493734,38.76,76908.62,206.3,-0.26824,0.00022,12.77401]
[1779097498773,38.76,76908.86,206.3,-0.26819,0.00022,12.77283]
[1779097500842,38.76,76908.87,206.3,-0.26819,0.00022,12.77279]
[1779097500848,38.76,76908.87,206.3,-0.26819,0.00022,12.77279]
[1779097500921,38.76,76910.61,206.3,-0.26781,0.00022,12.76394]
[1779097501621,38.76,76910.61,206.3,-0.26781,0.00022,12.76394]
[1779097501779,38.76,76915.46,206.3,-0.26674,0.00022,12.73912]
[1779097502058,38.76,76915.46,206.3,-0.26674,0.00022,12.73912]
[1779097502925,38.76,76916.03,206.3,-0.26662,0.00022,12.73621]
[1779097505120,38.76,76914.93,206.3,-0.26686,0.00022,12.74183]
[1779097510708,38.76,76914.79,206.3,-0.2669,0.00022,12.7428]
[1779097511292,38.76,76914.79,206.3,-0.2669,0.00022,12.7428]
[1779097514796,38.76,76915.56,206.3,-0.26673,0.00022,12.73889]
[1779097520082,38.76,76912.36,206.3,-0.26743,0.00022,12.75519]
[1779097520131,38.76,76912.36,206.3,-0.26743,0.00022,12.75519]
[1779097520562,38.76,76912.36,206.3,-0.26743,0.00022,12.75519]
[1779097520862,38.76,76907.09,206.3,-0.26859,0.00022,12.782]
[1779097522792,38.76,76901.91,206.3,-0.26972,0.00022,12.80825]
[1779097527827,38.76,76901.61,206.3,-0.26978,0.00022,12.80961]
[1779097529644,38.76,76901.61,206.3,-0.26978,0.00022,12.80961]
[1779097530020,38.76,76901.61,206.3,-0.26978,0.00022,12.80954]
[1779097535278,38.76,76901.14,206.3,-0.2698,0.00022,12.80524]
[1779097540267,38.76,76901.11,206.3,-0.26981,0.00022,12.80534]
[1779097541584,38.76,76897.06,206.3,-0.2707,0.00022,12.82573]
[1779097541925,38.76,76895.49,206.3,-0.27104,0.00022,12.83362]
[1779097542246,38.76,76895.49,206.3,-0.27104,0.00022,12.83362]
[1779097542401,38.76,76895.49,206.3,-0.27104,0.00022,12.83362]
[1779097550320,38.76,76897.75,206.3,-0.27055,0.00022,12.82242]
[1779097550332,38.76,76897.75,206.3,-0.27055,0.00022,12.82242]
[1779097556026,38.76,76898.62,206.3,-0.27037,0.00022,12.81822]
[1779097562320,38.76,76898.67,206.3,-0.27036,0.00022,12.81812]
[1779097562671,38.76,76898.67,206.3,-0.27036,0.00022,12.81812]
[1779097562706,38.76,76898.67,206.3,-0.27036,0.00022,12.81812]
[1779097562826,38.76,76898.67,206.3,-0.27036,0.00022,12.81812]
[1779097562853,38.76,76898.63,206.3,-0.27038,0.00022,12.81844]
[1779097563332,38.76,76903.46,206.3,-0.26931,0.00022,12.79399]
[1779097564977,38.76,76903.46,206.3,-0.26931,0.00022,12.79399]
[1779097565065,38.76,76907.92,206.3,-0.26833,0.00022,12.77133]
[1779097565079,38.76,76907.92,206.3,-0.26833,0.00022,12.77133]
[1779097565234,38.76,76907.92,206.3,-0.26833,0.00022,12.77133]
[1779097565766,38.76,76908.75,206.3,-0.26815,0.00022,12.76705]
[1779097566356,38.76,76908.75,206.3,-0.26815,0.00022,12.76705]
[1779097566503,38.76,76908.75,206.3,-0.26815,0.00022,12.76705]
[1779097566537,38.76,76908.75,206.3,-0.26815,0.00022,12.76705]
[1779097566720,38.76,76908.75,206.3,-0.26815,0.00022,12.76705]
[1779097566968,38.76,76908.75,206.3,-0.26815,0.00022,12.76705]
[1779097566821,38.76,76914.78,206.3,-0.26683,0.00022,12.73627]
[1779097567607,38.76,76914.78,206.3,-0.26683,0.00022,12.73627]
[1779097567705,38.76,76922.63,206.3,-0.26511,0.00022,12.69605]
[1779097568890,38.76,76928.8,206.3,-0.26377,0.00022,12.66433]
[1779097570295,38.76,76928.62,206.3,-0.26381,0.00022,12.66526]
[1779097570377,38.77,76928.61,206.3,-0.26382,0.00022,12.66542]
[1779097575592,38.76,76928.83,206.3,-0.26377,0.00022,12.66422]
[1779097577189,38.76,76928.73,206.3,-0.26379,0.00022,12.66472]
[1779097577195,38.76,76928.73,206.3,-0.26379,0.00022,12.66472]
[1779097577492,38.76,76928.73,206.3,-0.26379,0.00022,12.66472]
[1779097578191,38.76,76934.63,206.3,-0.2625,0.00022,12.63412]
[1779097580807,38.76,76939.75,206.3,-0.26139,0.00022,12.60742]
[1779097585521,38.76,76942.65,206.3,-0.26076,0.00022,12.59223]
[1779097587943,38.76,76940.31,206.3,-0.26126,0.00022,12.60439]
[1779097594821,38.76,76939.93,206.3,-0.26127,0.00022,12.5998]
[1779097600346,38.76,76940.25,206.3,-0.2612,0.00022,12.59821]
[1779097605381,38.76,76939.62,206.3,-0.26134,0.00022,12.60153]
[1779097606949,38.76,76939.62,206.3,-0.26134,0.00022,12.60153]
[1779097611770,38.76,76938.4,206.3,-0.26161,0.00022,12.60806]
[1779097611918,38.76,76938.4,206.3,-0.26161,0.00022,12.60806]
[1779097611973,38.76,76938.4,206.3,-0.26162,0.00022,12.6081]
[1779097614738,38.77,76938.36,206.3,-0.26163,0.00022,12.60855]
[1779097616609,38.77,76938.38,206.3,-0.26164,0.00022,12.60868]
[1779097616709,38.77,76938.41,206.3,-0.26164,0.00022,12.60864]
[1779097621310,38.77,76938.43,206.3,-0.26164,0.00022,12.6087]
[1779097621313,38.77,76938.43,206.3,-0.26164,0.00022,12.6087]
[1779097626387,38.77,76940.62,206.3,-0.26116,0.00022,12.59726]
[1779097626841,38.77,76940.62,206.3,-0.26116,0.00022,12.59726]
[1779097627011,38.77,76940.62,206.3,-0.26116,0.00022,12.59726]
[1779097632082,38.77,76939.14,206.3,-0.26148,0.00022,12.60479]
[1779097637605,38.77,76938.98,206.3,-0.2615,0.00022,12.60543]
[1779097640485,38.77,76939.43,206.3,-0.2614,0.00022,12.60303]
[1779097640586,38.77,76939.43,206.3,-0.2614,0.00022,12.60301]
[1779097644860,38.77,76939.49,206.3,-0.2614,0.00022,12.60284]
[1779097650106,38.77,76940.26,206.3,-0.26124,0.00022,12.59911]
[1779097654853,38.77,76940.85,206.3,-0.26105,0.00022,12.58972]
[1779097661777,38.78,76940.18,206.3,-0.26121,0.00022,12.59365]
[1779097666812,38.78,76940.25,206.3,-0.26121,0.00022,12.59356]
[1779097671848,38.78,76941.01,206.3,-0.26105,0.00022,12.58988]
[1779097674783,38.78,76942.09,206.3,-0.26083,0.00022,12.58438]
[1779097679903,38.78,76941.57,206.3,-0.26095,0.00022,12.58744]
[1779097680625,38.78,76941.57,206.3,-0.26095,0.00022,12.58744]
[1779097683486,38.79,76940.81,206.3,-0.26112,0.00022,12.59157]
[1779097684834,38.79,76940.74,206.3,-0.26114,0.00022,12.59199]
[1779097686706,38.79,76943.7,206.3,-0.26051,0.00022,12.5767]
[1779097686952,38.79,76943.98,206.3,-0.26045,0.00022,12.57531]
[1779097691987,38.79,76946.61,206.3,-0.25988,0.00022,12.5616]
[1779097693910,38.79,76946.43,206.3,-0.25992,0.00022,12.56254]
[1779097699153,38.79,76947.31,206.3,-0.25973,0.00022,12.55795]
[1779097699186,38.79,76947.31,206.3,-0.25973,0.00022,12.55795]
[1779097699269,38.79,76947.31,206.3,-0.25973,0.00022,12.55795]
[1779097699944,38.79,76947.31,206.3,-0.25973,0.00022,12.55795]
[1779097700089,38.79,76947.31,206.3,-0.25973,0.00022,12.55795]
[1779097701695,38.79,76948.21,206.3,-0.25954,0.00022,12.55332]
[1779097701849,38.79,76948.21,206.3,-0.25954,0.00022,12.55332]
[1779097702791,38.79,76948.31,206.3,-0.25952,0.00022,12.55279]
[1779097702981,38.79,76948.31,206.3,-0.25952,0.00022,12.55279]
[1779097703441,38.79,76948.13,206.3,-0.25956,0.00022,12.5538]
[1779097703484,38.79,76948.13,206.3,-0.25956,0.00022,12.5538]
[1779097705695,38.79,76948.13,206.3,-0.25956,0.00022,12.5538]
[1779097705722,38.79,76948.13,206.3,-0.25956,0.00022,12.5538]
[1779097707156,38.79,76948.13,206.3,-0.25956,0.00022,12.55393]
[1779097707347,38.79,76948.28,206.3,-0.25953,0.00022,12.55314]
[1779097708433,38.79,76948.11,206.3,-0.25957,0.00022,12.55409]
[1779097708890,38.79,76948.11,206.3,-0.25957,0.00022,12.55409]
[1779097709110,38.79,76943.3,206.3,-0.26061,0.00022,12.57923]
[1779097709470,38.79,76943.3,206.3,-0.26061,0.00022,12.57923]
[1779097713144,38.79,76937.16,206.3,-0.26187,0.00022,12.60468]
[1779097713431,38.79,76938.49,206.3,-0.26158,0.00022,12.59782]
[1779097713565,38.79,76938.49,206.3,-0.26158,0.00022,12.59782]
[1779097714145,38.79,76933.31,206.3,-0.26271,0.00022,12.62475]
[1779097714875,38.79,76933.31,206.3,-0.26271,0.00022,12.62475]
[1779097714895,38.79,76933.31,206.3,-0.26271,0.00022,12.62475]
[1779097715448,38.79,76931.86,206.3,-0.26303,0.00022,12.63231]
[1779097716114,38.79,76931.86,206.3,-0.26303,0.00022,12.63231]
[1779097720070,38.79,76927.74,206.3,-0.26393,0.00022,12.65378]
[1779097721140,38.79,76927.74,206.3,-0.26393,0.00022,12.65383]
[1779097723030,38.79,76927.71,206.3,-0.26394,0.00022,12.65402]
[1779097728410,38.8,76927.83,206.3,-0.26393,0.00022,12.65365]
[1779097733608,38.8,76929.4,206.3,-0.26359,0.00022,12.64582]
[1779097733615,38.8,76929.4,206.3,-0.26359,0.00022,12.64582]
[1779097734805,38.8,76929.39,206.3,-0.2636,0.00022,12.64592]
[1779097738390,38.8,76929.5,206.3,-0.26358,0.00022,12.64543]
[1779097745363,38.8,76929.64,206.3,-0.26356,0.00022,12.64507]
[1779097748392,38.8,76929.6,206.3,-0.26357,0.00022,12.64536]
[1779097748843,38.8,76929.6,206.3,-0.26357,0.00022,12.64536]
[1779097749027,38.8,76929.6,206.3,-0.26357,0.00022,12.64536]
[1779097749184,38.8,76929.6,206.3,-0.26357,0.00022,12.64536]
[1779097749205,38.8,76929.6,206.3,-0.26357,0.00022,12.64536]
[1779097749327,38.8,76929.49,206.3,-0.2636,0.00022,12.64601]
[1779097749900,38.8,76935.06,206.3,-0.26239,0.00022,12.6172]
[1779097751158,38.8,76940.34,206.3,-0.26125,0.00022,12.58983]
[1779097751240,38.8,76940.34,206.3,-0.26125,0.00022,12.58983]
[1779097751744,38.8,76945.57,206.3,-0.26012,0.00022,12.56257]
[1779097757448,38.8,76947.51,206.3,-0.2597,0.00022,12.55243]
[1779097762483,38.8,76947.77,206.3,-0.25964,0.00022,12.55108]
[1779097767586,38.8,76947.49,206.3,-0.2597,0.00022,12.55253]
[1779097767914,38.8,76947.49,206.3,-0.2597,0.00022,12.55252]
[1779097769218,38.8,76947.49,206.3,-0.2597,0.00022,12.55252]
[1779097770191,38.8,76947.51,206.3,-0.2597,0.00022,12.55248]
[1779097769532,38.8,76947.68,206.3,-0.25966,0.00022,12.5516]
[1779097770919,38.8,76947.68,206.3,-0.25966,0.00022,12.5516]
[1779097776582,38.81,76946.56,206.3,-0.25984,0.00022,12.55122]
[1779097778132,38.81,76946.56,206.3,-0.25984,0.00022,12.55122]
[1779097778198,38.81,76946.56,206.3,-0.25984,0.00022,12.55128]
[1779097778499,38.81,76946.56,206.3,-0.25984,0.00022,12.55128]
[1779097779678,38.81,76943.37,206.3,-0.26054,0.00022,12.56796]
[1779097780206,38.81,76936.97,206.3,-0.26192,0.00022,12.60125]
[1779097785880,38.81,76933.45,206.3,-0.26269,0.00022,12.6196]
[1779097790944,38.81,76933.1,206.3,-0.26277,0.00022,12.62155]
[1779097791749,38.81,76933.1,206.3,-0.26278,0.00022,12.62158]
[1779097791771,38.81,76933.1,206.3,-0.26278,0.00022,12.62158]
[1779097791786,38.81,76933.1,206.3,-0.26278,0.00022,12.62158]
[1779097791793,38.81,76933.1,206.3,-0.26278,0.00022,12.62158]
[1779097791807,38.81,76933.1,206.3,-0.26278,0.00022,12.62158]
[1779097791834,38.81,76933.1,206.3,-0.26278,0.00022,12.62158]
[1779097792130,38.81,76933.1,206.3,-0.26278,0.00022,12.62158]
[1779097792252,38.81,76933.1,206.3,-0.26278,0.00022,12.62158]
[1779097792822,38.81,76926.64,206.3,-0.26418,0.00022,12.65501]
[1779097794525,38.81,76923.89,206.3,-0.26478,0.00022,12.66919]
[1779097796525,38.81,76923.14,206.3,-0.26495,0.00022,12.67309]
[1779097800534,38.81,76923.44,206.3,-0.26489,0.00022,12.67163]
[1779097801235,38.81,76923.44,206.3,-0.26489,0.00022,12.67163]
[1779097803259,38.81,76923.81,206.3,-0.26481,0.00022,12.66977]
[1779097804150,38.81,76924.58,206.3,-0.26464,0.00022,12.66583]
[1779097805010,38.81,76924.49,206.3,-0.26466,0.00022,12.66632]
[1779097805014,38.81,76924.49,206.3,-0.26466,0.00022,12.66632]
[1779097805048,38.81,76924.49,206.3,-0.26466,0.00022,12.66632]
[1779097805195,38.81,76924.49,206.3,-0.26466,0.00022,12.66632]
[1779097805227,38.81,76924.49,206.3,-0.26466,0.00022,12.66632]
[1779097805232,38.81,76924.49,206.3,-0.26466,0.00022,12.66632]
[1779097805827,38.81,76935.17,206.3,-0.26234,0.00022,12.61126]
[1779097806597,38.81,76935.17,206.3,-0.26234,0.00022,12.61126]
[1779097806880,38.81,76935.17,206.3,-0.26234,0.00022,12.61126]
[1779097806946,38.81,76940.07,206.3,-0.26128,0.00022,12.58594]
[1779097812125,38.82,76942.2,206.3,-0.26084,0.00022,12.57533]
[1779097814528,38.82,76943.3,206.3,-0.26062,0.00022,12.56997]
[1779097815108,38.82,76943.3,206.3,-0.26062,0.00022,12.56997]
[1779097815159,38.82,76943.3,206.3,-0.26062,0.00022,12.56997]
[1779097821898,38.83,76944.37,206.3,-0.26043,0.00022,12.56543]
[1779097824362,38.83,76944.37,206.3,-0.26044,0.00022,12.5657]
[1779097824872,38.83,76944.37,206.3,-0.26044,0.00022,12.5657]
[1779097825305,38.83,76944.37,206.3,-0.26044,0.00022,12.5657]
[1779097825926,38.83,76945.33,206.3,-0.26024,0.00022,12.56089]
[1779097830981,38.83,76947.29,206.3,-0.25982,0.00022,12.55086]
[1779097836195,38.84,76946.0,206.3,-0.26004,0.00022,12.55132]
[1779097839869,38.84,76945.89,206.3,-0.26007,0.00022,12.55214]
[1779097844845,38.84,76945.92,206.3,-0.26008,0.00022,12.55231]
[1779097845616,38.84,76944.11,206.3,-0.26047,0.00022,12.56181]
[1779097846071,38.84,76944.85,206.3,-0.26032,0.00022,12.55802]
[1779097847006,38.84,76944.85,206.3,-0.26032,0.00022,12.55802]
[1779097847079,38.84,76945.61,206.3,-0.26016,0.00022,12.55421]
[1779097852113,38.85,76944.22,206.3,-0.26047,0.00022,12.56181]
[1779097854981,38.85,76944.06,206.3,-0.26051,0.00022,12.56278]
[1779097858797,38.85,76943.85,206.3,-0.26057,0.00022,12.56413]
[1779097858813,38.85,76943.85,206.3,-0.26057,0.00022,12.56413]
[1779097858902,38.85,76943.85,206.3,-0.26057,0.00022,12.56413]
[1779097859111,38.85,76943.85,206.3,-0.26057,0.00022,12.56413]
[1779097859149,38.85,76943.85,206.3,-0.26057,0.00022,12.56413]
[1779097859169,38.85,76943.85,206.3,-0.26057,0.00022,12.56413]
[1779097859204,38.85,76938.72,206.3,-0.26168,0.00022,12.59082]
[1779097859563,38.85,76938.72,206.3,-0.26168,0.00022,12.59082]
[1779097859674,38.85,76938.72,206.3,-0.26168,0.00022,12.59082]
[1779097860261,38.85,76938.14,206.3,-0.26181,0.00022,12.59394]
[1779097860778,38.85,76938.14,206.3,-0.26181,0.00022,12.59394]
[1779097861114,38.85,76938.14,206.3,-0.26181,0.00022,12.59394]
[1779097861176,38.85,76939.08,206.3,-0.26161,0.00022,12.58911]
[1779097866211,38.85,76936.1,206.3,-0.26228,0.00022,12.60511]
[1779097869171,38.86,76937.02,206.3,-0.26209,0.00022,12.60055]
[1779097874608,38.86,76936.99,206.3,-0.26212,0.00022,12.60133]
[1779097875004,38.86,76936.99,206.3,-0.26212,0.00022,12.60133]
[1779097875278,38.86,76936.96,206.3,-0.26213,0.00022,12.60159]
[1779097875445,38.86,76936.96,206.3,-0.26213,0.00022,12.60159]
[1779097876203,38.86,76936.96,206.3,-0.26213,0.00022,12.60159]
[1779097876283,38.86,76936.96,206.3,-0.26213,0.00022,12.60159]
[1779097878988,38.86,76936.84,206.3,-0.26216,0.00022,12.60237]
[1779097879660,38.86,76936.84,206.3,-0.26216,0.00022,12.6024]
[1779097880547,38.86,76936.84,206.3,-0.26216,0.00022,12.60243]
[1779097881566,38.86,76936.84,206.3,-0.26216,0.00022,12.60243]
[1779097882327,38.86,76934.97,206.3,-0.26257,0.00022,12.61222]
[1779097882558,38.86,76934.97,206.3,-0.26257,0.00022,12.61222]
[1779097883577,38.87,76933.3,206.3,-0.26294,0.00022,12.62094]
[1779097884420,38.87,76931.55,206.3,-0.26332,0.00022,12.63005]
[1779097884785,38.87,76931.55,206.3,-0.26332,0.00022,12.63005]
[1779097890383,38.87,76933.02,206.3,-0.26302,0.00022,12.62293]
[1779097892621,38.87,76933.84,206.3,-0.26277,0.00022,12.61217]
[1779097894833,38.87,76932.73,206.3,-0.26302,0.00022,12.61805]
[1779097901460,38.88,76932.93,206.3,-0.263,0.00022,12.6176]
[1779097908509,38.88,76933.01,206.3,-0.263,0.00022,12.61767]
[1779097913873,38.88,76932.86,206.3,-0.26305,0.00022,12.61869]
[1779097914870,38.88,76932.86,206.3,-0.26305,0.00022,12.61882]
[1779097915055,38.88,76932.86,206.3,-0.26305,0.00022,12.61882]
[1779097915249,38.88,76932.86,206.3,-0.26305,0.00022,12.61882]
[1779097915295,38.88,76932.86,206.3,-0.26305,0.00022,12.61882]
[1779097915335,38.88,76932.86,206.3,-0.26305,0.00022,12.61882]
[1779097915375,38.88,76932.86,206.3,-0.26305,0.00022,12.61882]
[1779097915605,38.88,76933.01,206.3,-0.26302,0.00022,12.6181]
[1779097915719,38.88,76933.01,206.3,-0.26302,0.00022,12.6181]
[1779097915970,38.88,76933.01,206.3,-0.26302,0.00022,12.6181]
[1779097916370,38.88,76921.73,206.3,-0.26548,0.00022,12.67617]
[1779097916908,38.89,76913.87,206.3,-0.2672,0.00022,12.71642]
[1779097920940,38.89,76910.38,206.3,-0.26798,0.00022,12.7344]
[1779097921036,38.89,76910.38,206.3,-0.26798,0.00022,12.7344]
[1779097921306,38.89,76909.23,206.3,-0.26823,0.00022,12.74031]
[1779097922009,38.89,76909.23,206.3,-0.26823,0.00022,12.74031]
[1779097922014,38.89,76909.23,206.3,-0.26823,0.00022,12.74031]
[1779097922238,38.89,76903.03,206.3,-0.2696,0.00022,12.77177]
[1779097924423,38.89,76900.3,206.3,-0.2702,0.00022,12.78559]
[1779097927711,38.89,76901.08,206.3,-0.27003,0.00022,12.78176]
[1779097930541,38.89,76900.95,206.3,-0.27007,0.00022,12.78257]
[1779097932279,38.89,76900.95,206.3,-0.27007,0.00022,12.7826]
[1779097937157,38.89,76905.68,206.3,-0.26903,0.00022,12.75889]
[1779097940592,38.9,76905.11,206.3,-0.26917,0.00022,12.76203]
[1779097946205,38.9,76904.33,206.3,-0.26936,0.00022,12.76631]
[1779097948230,38.9,76904.3,206.3,-0.26937,0.00022,12.76658]
[1779097949929,38.9,76903.65,206.3,-0.26952,0.00022,12.76998]
[1779097950080,38.9,76903.65,206.3,-0.26952,0.00022,12.76998]
[1779097950156,38.9,76903.65,206.3,-0.26952,0.00022,12.76998]
[1779097950289,38.9,76903.65,206.3,-0.26952,0.00022,12.76998]
[1779097950379,38.9,76902.05,206.3,-0.26987,0.00022,12.77811]
[1779097950470,38.9,76902.05,206.3,-0.26987,0.00022,12.77811]
[1779097951215,38.9,76902.05,206.3,-0.26987,0.00022,12.77811]
[1779097951301,38.9,76893.55,206.3,-0.27167,0.00022,12.81447]
[1779097951924,38.9,76893.55,206.3,-0.27167,0.00022,12.81447]
[1779097957858,38.91,76889.96,206.3,-0.2725,0.00022,12.83315]
[1779097961564,38.91,76890.75,206.3,-0.27234,0.00022,12.82951]
[1779097961688,38.91,76890.75,206.3,-0.27234,0.00022,12.82951]
[1779097962641,38.91,76890.75,206.3,-0.27234,0.00022,12.82955]
[1779097964176,38.91,76890.79,206.3,-0.27233,0.00022,12.82939]
[1779097964493,38.91,76890.79,206.3,-0.27233,0.00022,12.82948]
[1779097965721,38.91,76890.82,206.3,-0.27233,0.00022,12.82942]
[1779097970941,38.91,76890.82,206.3,-0.27234,0.00022,12.82965]
[1779097973251,38.92,76892.15,206.3,-0.27205,0.00022,12.82306]
[1779097979005,38.92,76892.24,206.3,-0.27204,0.00022,12.82284]
[1779097980570,38.92,76891.93,206.3,-0.27211,0.00022,12.82442]
[1779097980606,38.92,76891.93,206.3,-0.27211,0.00022,12.82442]
[1779097985741,38.92,76890.68,206.3,-0.27239,0.00022,12.83083]
[1779097990454,38.92,76890.91,206.3,-0.27235,0.00022,12.8298]
[1779097990605,38.92,76890.98,206.3,-0.27233,0.00022,12.82948]
[1779097992546,38.92,76890.94,206.3,-0.27235,0.00022,12.82984]
[1779097994289,38.92,76885.03,206.3,-0.27366,0.00022,12.85938]
[1779097999563,38.92,76883.11,206.3,-0.27408,0.00022,12.86883]
[1779098005287,38.92,76886.66,206.3,-0.27329,0.00022,12.85113]
[1779098011234,38.92,76886.36,206.3,-0.27328,0.00022,12.84609]
[1779098016269,38.92,76886.37,206.3,-0.27328,0.00022,12.84609]
[1779098021304,38.92,76886.35,206.3,-0.27329,0.00022,12.84624]
[1779098023640,38.92,76887.23,206.3,-0.2731,0.00022,12.84187]
[1779098029393,38.92,76883.43,206.3,-0.27394,0.00022,12.86088]
[1779098029454,38.92,76876.95,206.3,-0.27538,0.00022,12.89307]
[1779098035498,38.92,76876.32,206.3,-0.27552,0.00022,12.89613]
[1779098044465,38.92,76877.53,206.3,-0.27524,0.00022,12.88992]
[1779098049500,38.92,76879.2,206.3,-0.27487,0.00022,12.88159]
[1779098054535,38.92,76879.7,206.3,-0.27476,0.00022,12.87908]
[1779098057554,38.92,76879.68,206.3,-0.27476,0.00022,12.87917]
[1779098057614,38.92,76879.68,206.3,-0.27476,0.00022,12.87917]
[1779098059267,38.92,76877.6,206.3,-0.27522,0.00022,12.88949]
[1779098059346,38.92,76873.49,206.3,-0.27614,0.00022,12.90981]
[1779098060210,38.92,76873.49,206.3,-0.27614,0.00022,12.90981]
[1779098063930,38.92,76869.48,206.3,-0.27703,0.00022,12.92974]
[1779098064259,38.92,76869.71,206.3,-0.27699,0.00022,12.92874]
[1779098065612,38.92,76874.68,206.3,-0.27589,0.00022,12.9043]
[1779098067997,38.92,76874.91,206.3,-0.27584,0.00022,12.90333]
[1779098068096,38.92,76874.84,206.3,-0.27586,0.00022,12.90375]
[1779098075976,38.93,76874.89,206.3,-0.27585,0.00022,12.90362]
[1779098081724,38.93,76874.51,206.3,-0.27589,0.00022,12.89955]
[1779098089892,38.93,76874.48,206.3,-0.27591,0.00022,12.89984]
[1779098094591,38.94,76874.48,206.3,-0.27593,0.00022,12.90029]
[1779098096212,38.94,76875.12,206.3,-0.27578,0.00022,12.89717]
[1779098096312,38.94,76876.8,206.3,-0.27541,0.00022,12.88891]
[1779098097361,38.94,76876.8,206.3,-0.27541,0.00022,12.88891]
[1779098097462,38.94,76876.75,206.3,-0.27542,0.00022,12.88914]
[1779098098415,38.94,76876.75,206.3,-0.27542,0.00022,12.88914]
[1779098098516,38.94,76876.75,206.3,-0.27543,0.00022,12.88919]
[1779098103878,38.94,76877.18,206.3,-0.27533,0.00022,12.88699]
[1779098109433,38.94,76877.23,206.3,-0.27531,0.00022,12.88672]
[1779098110469,38.94,76877.23,206.3,-0.27531,0.00022,12.88671]
[1779098110494,38.94,76877.21,206.3,-0.27532,0.00022,12.88681]
[1779098115827,38.94,76877.2,206.3,-0.27533,0.00022,12.88704]
[1779098115846,38.94,76877.2,206.3,-0.27533,0.00022,12.88704]
[1779098116128,38.94,76877.2,206.3,-0.27533,0.00022,12.88704]
[1779098116456,38.94,76877.2,206.3,-0.27533,0.00022,12.88704]
[1779098116509,38.94,76877.91,206.3,-0.27518,0.00022,12.88372]
[1779098122340,38.94,76880.65,206.3,-0.27457,0.00022,12.87018]
[1779098128047,38.94,76880.67,206.3,-0.27457,0.00022,12.87017]
[1779098134089,38.94,76880.87,206.3,-0.27446,0.00022,12.86273]
[1779098139405,38.94,76881.43,206.3,-0.27434,0.00022,12.86004]
[1779098145453,38.94,76880.71,206.3,-0.27451,0.00022,12.86375]
[1779098145471,38.94,76880.71,206.3,-0.27451,0.00022,12.86375]
[1779098145625,38.94,76878.31,206.3,-0.27504,0.00022,12.87567]
[1779098146432,38.94,76878.31,206.3,-0.27504,0.00022,12.87567]
[1779098146552,38.94,76878.31,206.3,-0.27504,0.00022,12.87567]
[1779098146532,38.94,76883.94,206.3,-0.27379,0.00022,12.84773]
[1779098146855,38.94,76883.94,206.3,-0.27379,0.00022,12.84773]
[1779098147052,38.94,76883.94,206.3,-0.27379,0.00022,12.84773]
[1779098147446,38.94,76883.94,206.3,-0.27379,0.00022,12.84773]
[1779098147446,38.94,76883.94,206.3,-0.27379,0.00022,12.84773]
[1779098147555,38.94,76883.94,206.3,-0.27379,0.00022,12.84773]
[1779098147608,38.94,76883.94,206.3,-0.27379,0.00022,12.84773]
[1779098148495,38.94,76887.4,206.3,-0.27302,0.00022,12.83047]
[1779098148596,38.94,76883.98,206.3,-0.27378,0.00022,12.84749]
[1779098154229,38.94,76885.35,206.3,-0.27348,0.00022,12.84071]
[1779098159266,38.94,76885.04,206.3,-0.27355,0.00022,12.8423]
[1779098164318,38.94,76885.69,206.3,-0.27341,0.00022,12.8391]
[1779098171350,38.95,76885.14,206.3,-0.27353,0.00022,12.84191]
[1779098176385,38.95,76884.99,206.3,-0.27357,0.00022,12.84268]
[1779098178002,38.95,76885.06,206.3,-0.27355,0.00022,12.84234]
[1779098178004,38.95,76885.06,206.3,-0.27355,0.00022,12.84234]
[1779098178399,38.95,76893.41,206.3,-0.2717,0.00022,12.80065]
[1779098179407,38.95,76898.24,206.3,-0.27064,0.00022,12.77643]
[1779098180776,38.95,76898.36,206.3,-0.27062,0.00022,12.77587]
[1779098185794,38.95,76898.09,206.3,-0.27068,0.00022,12.77743]
[1779098195451,38.95,76898.17,206.3,-0.27067,0.00022,12.77723]
[1779098195681,38.95,76898.17,206.3,-0.27061,0.00022,12.77087]
[1779098199911,38.95,76897.71,206.3,-0.27072,0.00022,12.77336]
[1779098205611,38.95,76897.78,206.3,-0.27071,0.00022,12.77327]
[1779098210646,38.96,76898.52,206.3,-0.27056,0.00022,12.76978]
[1779098212706,38.96,76898.38,206.3,-0.2706,0.00022,12.77059]
[1779098212764,38.96,76898.38,206.3,-0.2706,0.00022,12.77059]
[1779098214598,38.96,76897.27,206.3,-0.27084,0.00022,12.77621]
[1779098214800,38.96,76897.06,206.3,-0.27089,0.00022,12.77731]
[1779098214827,38.96,76897.06,206.3,-0.27089,0.00022,12.77731]
[1779098215681,38.96,76896.9,206.3,-0.27093,0.00022,12.77822]
[1779098217763,38.96,76896.88,206.3,-0.27094,0.00022,12.77855]
[1779098223581,38.96,76897.01,206.3,-0.27093,0.00022,12.77825]
[1779098229704,38.97,76896.96,206.3,-0.27096,0.00022,12.77885]
[1779098235342,38.97,76896.78,206.3,-0.27102,0.00022,12.78024]
[1779098237209,38.97,76891.61,206.3,-0.27216,0.00022,12.80617]
[1779098242810,38.97,76890.16,206.3,-0.27249,0.00022,12.81367]
[1779098243878,38.97,76885.12,206.3,-0.27361,0.00022,12.83879]
[1779098249925,38.97,76885.96,206.3,-0.27342,0.00022,12.83461]
[1779098254960,38.97,76886.6,206.3,-0.2732,0.00022,12.82485]
[1779098260147,38.97,76886.51,206.3,-0.27322,0.00022,12.82531]
[1779098261421,38.97,76886.51,206.3,-0.27322,0.00022,12.82531]
[1779098262564,38.97,76886.51,206.3,-0.27322,0.00022,12.82532]
[1779098267831,38.97,76886.55,206.3,-0.27322,0.00022,12.82515]
[1779098274611,38.97,76886.41,206.3,-0.27325,0.00022,12.82591]
[1779098281539,38.98,76886.8,206.3,-0.27317,0.00022,12.82399]
[1779098288192,38.97,76886.51,206.3,-0.27323,0.00022,12.82534]
[1779098291371,38.97,76886.59,206.3,-0.27321,0.00022,12.8249]
[1779098291467,38.97,76887.16,206.3,-0.27308,0.00022,12.82205]
[1779098292406,38.97,76887.16,206.3,-0.27308,0.00022,12.82205]
[1779098292407,38.97,76887.16,206.3,-0.27308,0.00022,12.82205]
[1779098294435,38.97,76891.7,206.3,-0.27207,0.00022,12.79932]
[1779098294443,38.97,76891.7,206.3,-0.27207,0.00022,12.79932]
[1779098298571,38.97,76892.28,206.3,-0.27194,0.00022,12.79634]
[1779098302040,38.97,76892.54,206.3,-0.27188,0.00022,12.79498]
[1779098302042,38.97,76892.54,206.3,-0.27188,0.00022,12.79498]
[1779098307315,38.97,76892.47,206.3,-0.27189,0.00022,12.79526]
[1779098314009,38.97,76892.95,206.3,-0.27171,0.00022,12.78621]
[1779098320172,38.97,76892.94,206.3,-0.27171,0.00022,12.78622]
[1779098325429,38.97,76894.86,206.3,-0.27129,0.00022,12.77657]
[1779098330487,38.97,76894.14,206.3,-0.27145,0.00022,12.78018]
[1779098331066,38.97,76894.14,206.3,-0.27145,0.00022,12.78018]
[1779098332182,38.97,76894.14,206.3,-0.27145,0.00022,12.78018]
[1779098338543,38.97,76893.97,206.3,-0.27149,0.00022,12.78114]
[1779098343578,38.97,76893.92,206.3,-0.2715,0.00022,12.78138]
[1779098348613,38.97,76891.83,206.3,-0.27196,0.00022,12.79179]
[1779098354744,38.97,76892.28,206.3,-0.27186,0.00022,12.7895]
[1779098360827,38.97,76891.57,206.3,-0.27201,0.00022,12.79299]
[1779098366874,38.97,76891.94,206.3,-0.27192,0.00022,12.79104]
[1779098374055,38.97,76891.99,206.3,-0.27184,0.00022,12.78416]
[1779098379235,38.97,76891.88,206.3,-0.27186,0.00022,12.78468]
[1779098385612,38.97,76891.91,206.3,-0.27185,0.00022,12.78452]
[1779098391442,38.97,76892.22,206.3,-0.27178,0.00022,12.78293]
[1779098394780,38.97,76892.52,206.3,-0.27172,0.00022,12.78142]
[1779098395757,38.97,76892.49,206.3,-0.27172,0.00022,12.78157]
[1779098400615,38.97,76892.47,206.3,-0.27173,0.00022,12.78166]
[1779098401650,38.97,76892.44,206.3,-0.27173,0.00022,12.7818]
[1779098401724,38.97,76892.44,206.3,-0.27173,0.00022,12.7818]
[1779098401794,38.97,76892.44,206.3,-0.27173,0.00022,12.7818]
[1779098401993,38.97,76892.22,206.3,-0.27178,0.00022,12.7829]
[1779098402405,38.97,76892.22,206.3,-0.27178,0.00022,12.7829]
[1779098402679,38.97,76892.22,206.3,-0.27178,0.00022,12.7829]
[1779098402730,38.97,76892.22,206.3,-0.27178,0.00022,12.7829]
[1779098402773,38.97,76897.54,206.3,-0.27061,0.00022,12.7562]
[1779098403719,38.97,76897.54,206.3,-0.27061,0.00022,12.7562]
[1779098403748,38.97,76897.54,206.3,-0.27061,0.00022,12.7562]
[1779098403795,38.97,76908.86,206.3,-0.26811,0.00022,12.69904]
[1779098404487,38.97,76908.86,206.3,-0.26811,0.00022,12.69904]
[1779098404492,38.97,76908.86,206.3,-0.26811,0.00022,12.69904]
[1779098404627,38.97,76908.4,206.3,-0.26821,0.00022,12.7013]
[1779098408458,38.97,76905.28,206.3,-0.2689,0.00022,12.71706]
[1779098410631,38.97,76896.41,206.3,-0.27085,0.00022,12.76166]
[1779098411102,38.97,76896.41,206.3,-0.27085,0.00022,12.76166]
[1779098411408,38.97,76895.09,206.3,-0.27114,0.00022,12.7683]
[1779098412129,38.97,76895.09,206.3,-0.27114,0.00022,12.7683]
[1779098412230,38.97,76894.61,206.3,-0.27124,0.00022,12.77071]
[1779098415193,38.96,76894.8,206.3,-0.2712,0.00022,12.76965]
[1779098415586,38.96,76894.8,206.3,-0.2712,0.00022,12.76965]
[1779098415700,38.96,76894.8,206.3,-0.2712,0.00022,12.76965]
[1779098417777,38.96,76903.91,206.3,-0.26918,0.00022,12.72364]
[1779098423137,38.96,76904.05,206.3,-0.26915,0.00022,12.72285]
[1779098427037,38.96,76904.09,206.3,-0.26914,0.00022,12.72262]
[1779098433544,38.96,76904.09,206.3,-0.26913,0.00022,12.7225]
[1779098435868,38.96,76902.87,206.3,-0.26932,0.00022,12.72185]
[1779098435874,38.96,76902.87,206.3,-0.26932,0.00022,12.72185]
[1779098436857,38.96,76898.01,206.3,-0.27039,0.00022,12.74639]
[1779098440256,38.96,76893.39,206.3,-0.27142,0.00022,12.76968]
[1779098445283,38.96,76893.26,206.3,-0.27145,0.00022,12.77043]
[1779098451333,38.96,76893.49,206.3,-0.27141,0.00022,12.76947]
[1779098456368,38.96,76893.67,206.3,-0.27137,0.00022,12.76872]
[1779098457423,38.96,76893.67,206.3,-0.27137,0.00022,12.76872]
[1779098457425,38.96,76893.67,206.3,-0.27137,0.00022,12.76872]
[1779098460887,38.97,76893.41,206.3,-0.27144,0.00022,12.77016]
[1779098462069,38.97,76892.37,206.3,-0.27167,0.00022,12.77544]
[1779098466472,38.97,76893.56,206.3,-0.27141,0.00022,12.76959]
[1779098466496,38.97,76893.61,206.3,-0.2714,0.00022,12.76937]
[1779098467167,38.97,76893.61,206.3,-0.2714,0.00022,12.76937]
[1779098467564,38.97,76893.57,206.3,-0.27141,0.00022,12.7696]
[1779098468757,38.97,76893.57,206.3,-0.27141,0.00022,12.7696]
[1779098474810,38.97,76893.64,206.3,-0.2714,0.00022,12.76935]
[1779098477777,38.97,76893.64,206.3,-0.2714,0.00022,12.76948]
[1779098477782,38.97,76893.64,206.3,-0.2714,0.00022,12.76948]
[1779098477827,38.97,76893.64,206.3,-0.2714,0.00022,12.76948]
[1779098477840,38.97,76893.64,206.3,-0.2714,0.00022,12.76948]
[1779098477878,38.97,76893.64,206.3,-0.2714,0.00022,12.76948]
[1779098477902,38.97,76893.64,206.3,-0.2714,0.00022,12.76948]
[1779098478284,38.97,76893.64,206.3,-0.27141,0.00022,12.76958]
[1779098478315,38.97,76893.64,206.3,-0.27141,0.00022,12.76958]
[1779098478583,38.97,76893.64,206.3,-0.27141,0.00022,12.76958]
[1779098478680,38.97,76898.34,206.3,-0.27037,0.00022,12.74591]
[1779098479092,38.97,76898.34,206.3,-0.27037,0.00022,12.74591]
[1779098479529,38.97,76901.44,206.3,-0.26968,0.00022,12.73025]
[1779098480067,38.97,76901.44,206.3,-0.26968,0.00022,12.73025]
[1779098486197,38.97,76901.72,206.3,-0.26962,0.00022,12.72886]
[1779098486236,38.97,76901.72,206.3,-0.26962,0.00022,12.72886]
[1779098486645,38.97,76901.72,206.3,-0.26962,0.00022,12.72886]
[1779098486740,38.97,76898.04,206.3,-0.27044,0.00022,12.74746]
[1779098489337,38.97,76894.34,206.3,-0.27126,0.00022,12.76614]
[1779098495037,38.97,76894.17,206.3,-0.27123,0.00022,12.76061]
[1779098495904,38.97,76894.17,206.3,-0.27123,0.00022,12.76063]
[1779098496140,38.97,76894.17,206.3,-0.27123,0.00022,12.76063]
[1779098496648,38.97,76894.74,206.3,-0.27111,0.00022,12.75781]
[1779098501683,38.98,76895.27,206.3,-0.271,0.00022,12.75539]
[1779098504275,38.98,76895.27,206.3,-0.271,0.00022,12.75539]
[1779098504294,38.98,76895.27,206.3,-0.271,0.00022,12.75539]
[1779098504704,38.98,76895.3,206.3,-0.271,0.00022,12.75538]
[1779098506469,38.98,76895.35,206.3,-0.27099,0.00022,12.75511]
[1779098506570,38.98,76895.35,206.3,-0.27099,0.00022,12.75509]
[1779098511753,38.98,76894.74,206.3,-0.27113,0.00022,12.75839]
[1779098516789,38.98,76893.73,206.3,-0.27136,0.00022,12.76367]
[1779098518560,38.98,76893.84,206.3,-0.27134,0.00022,12.76316]
[1779098523837,38.98,76896.11,206.3,-0.27085,0.00022,12.75207]
[1779098528872,38.99,76897.69,206.3,-0.27052,0.00022,12.74445]
[1779098529812,38.99,76897.69,206.3,-0.27052,0.00022,12.74445]
[1779098535555,38.99,76897.17,206.3,-0.27064,0.00022,12.74736]
[1779098539923,38.99,76891.61,206.3,-0.27188,0.00022,12.77546]
[1779098544838,38.99,76888.88,206.3,-0.27249,0.00022,12.78924]
[1779098544841,38.99,76888.88,206.3,-0.27249,0.00022,12.78924]
[1779098550020,38.99,76887.09,206.3,-0.27289,0.00022,12.7982]
[1779098550971,38.99,76887.09,206.3,-0.27289,0.00022,12.7982]
[1779098551379,38.99,76887.08,206.3,-0.27282,0.00022,12.79168]
[1779098551389,38.99,76887.08,206.3,-0.27282,0.00022,12.79168]
[1779098551413,38.99,76887.08,206.3,-0.27282,0.00022,12.79168]
[1779098551429,38.99,76887.08,206.3,-0.27282,0.00022,12.79168]
[1779098552034,38.99,76879.14,206.3,-0.27458,0.00022,12.83115]
[1779098556848,38.99,76876.1,206.3,-0.27526,0.00022,12.84631]
[1779098556919,38.99,76875.62,206.3,-0.27537,0.00022,12.84869]
[1779098560333,38.99,76876.15,206.3,-0.27524,0.00022,12.84591]
[1779098561126,38.99,76876.22,206.3,-0.27523,0.00022,12.84556]
[1779098563845,38.99,76877.56,206.3,-0.27492,0.00022,12.83883]
[1779098563871,38.99,76877.24,206.3,-0.27499,0.00022,12.84032]
[1779098565279,38.99,76876.82,206.3,-0.27508,0.00022,12.84239]
[1779098570830,38.99,76880.01,206.3,-0.27437,0.00022,12.82635]
[1779098572892,38.99,76880.54,206.3,-0.27425,0.00022,12.8237]
[1779098574855,38.99,76880.51,206.3,-0.27425,0.00022,12.82379]
[1779098574956,38.99,76880.51,206.3,-0.27425,0.00022,12.82374]
[1779098575578,38.99,76880.51,206.3,-0.27425,0.00022,12.82374]
[1779098575809,38.99,76880.51,206.3,-0.27425,0.00022,12.82374]
[1779098578328,38.99,76884.46,206.3,-0.27337,0.00022,12.80404]
[1779098579377,38.99,76884.68,206.3,-0.27332,0.00022,12.80293]
[1779098579390,38.99,76884.68,206.3,-0.27332,0.00022,12.80293]
[1779098579415,38.99,76884.68,206.3,-0.27332,0.00022,12.80293]
[1779098584498,38.98,76885.87,206.3,-0.27305,0.00022,12.79693]
[1779098587828,38.98,76885.8,206.3,-0.27307,0.00022,12.79727]
[1779098587830,38.98,76885.8,206.3,-0.27307,0.00022,12.79727]
[1779098587840,38.98,76885.8,206.3,-0.27307,0.00022,12.79727]
[1779098590059,38.98,76885.08,206.3,-0.27323,0.00022,12.80082]
[1779098590061,38.98,76885.08,206.3,-0.27323,0.00022,12.80082]
[1779098594729,38.98,76885.11,206.3,-0.27322,0.00022,12.8006]
[1779098596206,38.98,76885.11,206.3,-0.27321,0.00022,12.80058]
[1779098596740,38.98,76885.11,206.3,-0.27321,0.00022,12.80058]
[1779098596749,38.98,76885.11,206.3,-0.27321,0.00022,12.80058]
[1779098602580,38.98,76883.58,206.3,-0.27355,0.00022,12.80807]
[1779098608426,38.98,76883.73,206.3,-0.27351,0.00022,12.80716]
[1779098613461,38.98,76883.56,206.3,-0.27347,0.00022,12.80127]
[1779098618496,38.98,76883.43,206.3,-0.27349,0.00022,12.80175]
[1779098625021,38.98,76883.39,206.3,-0.27349,0.00022,12.80188]
[1779098625049,38.98,76883.39,206.3,-0.27349,0.00022,12.80188]
[1779098626277,38.98,76879.47,206.3,-0.27435,0.00022,12.82112]
[1779098631587,38.97,76876.36,206.3,-0.27503,0.00022,12.83609]
[1779098632123,38.97,76876.36,206.3,-0.27503,0.00022,12.83609]
[1779098637721,38.97,76876.24,206.3,-0.27504,0.00022,12.83632]
[1779098643671,38.96,76876.24,206.3,-0.27501,0.00022,12.83582]
[1779098644135,38.96,76876.24,206.3,-0.27501,0.00022,12.83582]
[1779098644888,38.96,76876.24,206.3,-0.27501,0.00022,12.83582]
[1779098644924,38.96,76876.24,206.3,-0.27501,0.00022,12.83582]
[1779098650720,38.96,76876.31,206.3,-0.27498,0.00022,12.83499]
[1779098656762,38.96,76876.3,206.3,-0.27496,0.00022,12.83463]
[1779098662741,38.95,76876.65,206.3,-0.27487,0.00022,12.83262]
[1779098668417,38.95,76876.57,206.3,-0.27487,0.00022,12.83264]
[1779098669975,38.95,76876.57,206.3,-0.27487,0.00022,12.83257]
[1779098670000,38.95,76876.57,206.3,-0.27487,0.00022,12.83257]
[1779098670034,38.95,76876.57,206.3,-0.27487,0.00022,12.83257]
[1779098670085,38.95,76876.65,206.3,-0.27485,0.00022,12.83205]
[1779098670867,38.95,76876.65,206.3,-0.27485,0.00022,12.83205]
[1779098671090,38.95,76869.91,206.3,-0.27628,0.00022,12.85882]
[1779098672020,38.95,76862.69,206.3,-0.27789,0.00022,12.89436]
[1779098673286,38.95,76860.61,206.3,-0.27836,0.00022,12.90454]
[1779098675090,38.95,76860.78,206.3,-0.27832,0.00022,12.90369]
[1779098675208,38.95,76858.55,206.3,-0.27882,0.00022,12.91458]
[1779098677331,38.95,76856.28,206.3,-0.27933,0.00022,12.92561]
[1779098677397,38.95,76856.28,206.3,-0.27933,0.00022,12.92561]
[1779098677907,38.95,76856.28,206.3,-0.27933,0.00022,12.92561]
[1779098677918,38.95,76856.28,206.3,-0.27933,0.00022,12.92561]
[1779098678120,38.95,76846.05,206.3,-0.28163,0.00023,12.97534]
[1779098679015,38.95,76841.04,206.3,-0.28276,0.00023,12.99954]
[1779098680001,38.95,76841.04,206.3,-0.28276,0.00023,12.99954]
[1779098680396,38.95,76841.98,206.3,-0.28255,0.00023,12.99497]
[1779098680931,38.95,76842.21,206.3,-0.28249,0.00023,12.99389]
[1779098681200,38.95,76842.21,206.3,-0.28249,0.00023,12.99389]
[1779098681938,38.95,76842.6,206.3,-0.2824,0.00023,12.99197]
[1779098682669,38.95,76842.6,206.3,-0.2824,0.00023,12.99197]
[1779098682718,38.95,76842.6,206.3,-0.2824,0.00023,12.99197]
[1779098682793,38.95,76842.6,206.3,-0.2824,0.00023,12.99197]
[1779098683163,38.95,76842.6,206.3,-0.2824,0.00023,12.99197]
[1779098683085,38.95,76838.06,206.3,-0.28343,0.00023,13.01381]
[1779098684035,38.95,76838.06,206.3,-0.28343,0.00023,13.01381]
[1779098684127,38.95,76825.88,206.3,-0.28619,0.00023,13.07211]
[1779098685200,38.95,76824.68,206.3,-0.28646,0.00023,13.0778]
[1779098685612,38.95,76824.68,206.3,-0.28646,0.00023,13.0778]
[1779098688278,38.95,76824.24,206.3,-0.28656,0.00023,13.07988]
[1779098691048,38.95,76820.96,206.3,-0.28731,0.00023,13.0954]
[1779098691135,38.95,76819.77,206.3,-0.28758,0.00023,13.10101]
[1779098692398,38.95,76816.71,206.3,-0.28828,0.00023,13.1155]
[1779098693016,38.95,76817.64,206.3,-0.28806,0.00023,13.11106]
[1779098696037,38.94,76826.08,206.3,-0.28613,0.00023,13.07088]
[1779098700974,38.94,76828.23,206.3,-0.28564,0.00023,13.06063]
[1779098701072,38.94,76823.35,206.3,-0.28675,0.00023,13.08387]
[1779098704093,38.95,76817.09,206.3,-0.28818,0.00023,13.11361]
[1779098704341,38.95,76817.09,206.3,-0.28818,0.00023,13.11361]
[1779098704486,38.95,76817.09,206.3,-0.28818,0.00023,13.11361]
[1779098704549,38.95,76817.09,206.3,-0.28818,0.00023,13.11361]
[1779098704795,38.95,76817.09,206.3,-0.28818,0.00023,13.11361]
[1779098705142,38.95,76809.69,206.3,-0.28987,0.00023,13.14847]
[1779098705396,38.95,76809.69,206.3,-0.28987,0.00023,13.14847]
[1779098705557,38.95,76809.69,206.3,-0.28987,0.00023,13.14847]
[1779098705920,38.95,76809.69,206.3,-0.28987,0.00023,13.14847]
[1779098706098,38.95,76809.69,206.3,-0.28987,0.00023,13.14847]
[1779098706160,38.95,76809.69,206.3,-0.28987,0.00023,13.14847]
[1779098706268,38.95,76809.69,206.3,-0.28987,0.00023,13.14847]
[1779098706196,38.95,76806.67,206.3,-0.29057,0.00023,13.16264]
[1779098706405,38.95,76806.67,206.3,-0.29057,0.00023,13.16264]
[1779098707166,38.95,76785.44,206.3,-0.29545,0.00023,13.26124]
[1779098707328,38.95,76785.44,206.3,-0.29545,0.00023,13.26124]
[1779098707482,38.95,76785.44,206.3,-0.29545,0.00023,13.26124]
[1779098707545,38.95,76785.44,206.3,-0.29545,0.00023,13.26124]
[1779098707623,38.95,76785.44,206.3,-0.29545,0.00023,13.26124]
[1779098707663,38.95,76785.44,206.3,-0.29545,0.00023,13.26124]
[1779098707839,38.95,76785.44,206.3,-0.29545,0.00023,13.26124]
[1779098708138,38.95,76773.66,206.3,-0.29818,0.00023,13.31505]
[1779098709081,38.95,76773.66,206.3,-0.29818,0.00023,13.31505]
[1779098709145,38.96,76766.53,206.3,-0.29988,0.00023,13.34824]
[1779098711320,38.97,76764.74,206.3,-0.30037,0.00023,13.35774]
[1779098711998,38.97,76764.74,206.3,-0.30037,0.00023,13.35774]
[1779098712017,38.97,76764.74,206.3,-0.30037,0.00023,13.35774]
[1779098712116,38.97,76764.74,206.3,-0.30037,0.00023,13.35774]
[1779098712119,38.97,76764.74,206.3,-0.30037,0.00023,13.35774]
[1779098712129,38.97,76764.74,206.3,-0.30037,0.00023,13.35774]
[1779098712156,38.97,76764.74,206.3,-0.30037,0.00023,13.35774]
[1779098712168,38.98,76759.89,206.3,-0.30153,0.00023,13.38021]
[1779098712362,38.98,76759.89,206.3,-0.30153,0.00023,13.38021]
[1779098712568,38.98,76759.89,206.3,-0.30153,0.00023,13.38021]
[1779098713175,38.99,76757.59,206.3,-0.30212,0.00023,13.39151]
[1779098713800,38.99,76757.59,206.3,-0.30212,0.00023,13.39151]
[1779098714432,39.0,76755.84,206.3,-0.30257,0.00023,13.40022]
[1779098715873,39.01,76756.52,206.3,-0.30245,0.00023,13.398]
[1779098717285,39.03,76758.58,206.3,-0.30206,0.00023,13.39043]
[1779098717312,39.03,76758.58,206.3,-0.30206,0.00023,13.39043]
[1779098717414,39.03,76758.58,206.3,-0.30206,0.00023,13.39043]
[1779098717460,39.03,76758.58,206.3,-0.30206,0.00023,13.39043]
[1779098718176,39.03,76758.58,206.3,-0.30206,0.00023,13.39043]
[1779098718210,39.04,76747.81,206.3,-0.30462,0.00023,13.43922]
[1779098719815,39.05,76747.81,206.3,-0.30465,0.00023,13.43986]
[1779098719816,39.05,76747.81,206.3,-0.30465,0.00023,13.43986]
[1779098720212,39.05,76747.81,206.3,-0.30465,0.00023,13.43986]
[1779098720213,39.05,76747.81,206.3,-0.30465,0.00023,13.43986]
[1779098720236,39.06,76745.02,206.3,-0.30533,0.00023,13.45266]
[1779098721498,39.06,76743.79,206.3,-0.30564,0.00023,13.45856]
[1779098722086,39.06,76743.79,206.3,-0.30564,0.00023,13.45856]
[1779098722153,39.06,76743.79,206.3,-0.30564,0.00023,13.45856]
[1779098722496,39.07,76745.48,206.3,-0.30528,0.00023,13.4517]
[1779098722640,39.07,76745.48,206.3,-0.30528,0.00023,13.4517]
[1779098722693,39.07,76745.48,206.3,-0.30528,0.00023,13.4517]
[1779098723415,39.08,76747.72,206.3,-0.3048,0.00023,13.44274]
[1779098723569,39.08,76747.72,206.3,-0.3048,0.00023,13.44274]
[1779098724015,39.08,76747.72,206.3,-0.3048,0.00023,13.44274]
[1779098724037,39.09,76755.63,206.3,-0.30299,0.00023,13.40844]
[1779098725798,39.09,76758.02,206.3,-0.30244,0.00023,13.39791]
[1779098726780,39.09,76757.95,206.3,-0.30246,0.00023,13.39829]
[1779098726915,39.09,76757.95,206.3,-0.30246,0.00023,13.39829]
[1779098727074,39.09,76757.95,206.3,-0.30246,0.00023,13.39829]
[1779098727151,39.09,76757.95,206.3,-0.30246,0.00023,13.39829]
[1779098727177,39.09,76757.95,206.3,-0.30246,0.00023,13.39829]
[1779098727187,39.09,76757.95,206.3,-0.30246,0.00023,13.39829]
[1779098727213,39.09,76761.79,206.3,-0.30157,0.00023,13.38128]
[1779098727916,39.09,76761.79,206.3,-0.30157,0.00023,13.38128]
[1779098727948,39.09,76769.56,206.3,-0.29977,0.00023,13.34656]
[1779098728266,39.09,76769.56,206.3,-0.29977,0.00023,13.34656]
[1779098728840,39.09,76769.56,206.3,-0.29977,0.00023,13.34656]
[1779098729150,39.09,76769.56,206.3,-0.29977,0.00023,13.34656]
[1779098729170,39.09,76768.37,206.3,-0.30005,0.00023,13.35197]
[1779098730031,39.09,76768.37,206.3,-0.30005,0.00023,13.35197]
[1779098730072,39.09,76765.08,206.3,-0.30082,0.00023,13.36682]
[1779098731839,39.09,76770.67,206.3,-0.29947,0.00023,13.33555]
[1779098737181,39.1,76773.05,206.3,-0.29894,0.00023,13.32534]
[1779098736338,39.1,76777.73,206.3,-0.29786,0.00023,13.30419]
[1779098740268,39.11,76778.13,206.3,-0.2978,0.00023,13.30302]
[1779098740341,39.11,76778.13,206.3,-0.2978,0.00023,13.30302]
[1779098740903,39.11,76780.34,206.3,-0.29729,0.00023,13.2931]
[1779098741751,39.11,76780.34,206.3,-0.29729,0.00023,13.2931]
[1779098741764,39.11,76780.34,206.3,-0.29729,0.00023,13.2931]
[1779098741804,39.11,76780.34,206.3,-0.29729,0.00023,13.2931]
[1779098742009,39.11,76784.61,206.3,-0.29632,0.00023,13.27381]
[1779098742925,39.11,76784.61,206.3,-0.29632,0.00023,13.27381]
[1779098742953,39.11,76790.35,206.3,-0.295,0.00023,13.24769]
[1779098745401,39.11,76795.35,206.3,-0.29387,0.00023,13.22501]
[1779098750440,39.12,76795.88,206.3,-0.29377,0.00023,13.22312]
[1779098750641,39.12,76795.88,206.3,-0.29377,0.00023,13.22312]
[1779098751852,39.12,76796.43,206.3,-0.29366,0.00023,13.22088]
[1779098751953,39.12,76797.15,206.3,-0.2935,0.00023,13.21771]
[1779098753337,39.12,76797.61,206.3,-0.2934,0.00023,13.21574]
[1779098753418,39.12,76797.61,206.3,-0.2934,0.00023,13.21574]
[1779098753541,39.12,76797.61,206.3,-0.2934,0.00023,13.21574]
[1779098753799,39.12,76797.61,206.3,-0.2934,0.00023,13.21574]
[1779098754087,39.13,76800.19,206.3,-0.29282,0.00023,13.20391]
[1779098754465,39.13,76808.27,206.3,-0.29097,0.00023,13.16645]
[1779098755451,39.13,76808.27,206.3,-0.29097,0.00023,13.16645]
[1779098755797,39.13,76808.27,206.3,-0.29097,0.00023,13.16645]
[1779098755833,39.13,76808.27,206.3,-0.29097,0.00023,13.16645]
[1779098755868,39.13,76808.27,206.3,-0.29097,0.00023,13.16645]
[1779098756343,39.13,76812.33,206.3,-0.29005,0.00023,13.14775]
[1779098756738,39.13,76812.33,206.3,-0.29005,0.00023,13.14775]
[1779098762399,39.13,76814.74,206.3,-0.28953,0.00023,13.13705]
[1779098764570,39.14,76817.4,206.3,-0.28894,0.00023,13.12483]
[1779098764778,39.14,76817.4,206.3,-0.28894,0.00023,13.12483]
[1779098764826,39.14,76817.4,206.3,-0.28894,0.00023,13.12483]
[1779098764898,39.14,76817.4,206.3,-0.28894,0.00023,13.12483]
[1779098764982,39.14,76817.4,206.3,-0.28894,0.00023,13.12483]
[1779098765062,39.14,76817.4,206.3,-0.28894,0.00023,13.12483]
[1779098765111,39.14,76817.4,206.3,-0.28894,0.00023,13.12483]
[1779098765669,39.14,76817.73,206.3,-0.28887,0.00023,13.12352]
[1779098765754,39.14,76817.73,206.3,-0.28887,0.00023,13.12352]
[1779098765770,39.14,76824.89,206.3,-0.28726,0.00023,13.08998]
[1779098766463,39.14,76824.89,206.3,-0.28726,0.00023,13.08998]
[1779098766468,39.14,76824.89,206.3,-0.28726,0.00023,13.08998]
[1779098766553,39.14,76824.89,206.3,-0.28726,0.00023,13.08998]
[1779098766587,39.14,76824.89,206.3,-0.28726,0.00023,13.08998]
[1779098766671,39.14,76824.89,206.3,-0.28726,0.00023,13.08998]
[1779098767026,39.14,76828.45,206.3,-0.28645,0.00023,13.07326]
[1779098767768,39.14,76828.45,206.3,-0.28645,0.00023,13.07326]
[1779098768891,39.14,76828.56,206.3,-0.28643,0.00023,13.07284]
[1779098770940,39.14,76831.51,206.3,-0.28578,0.00023,13.05906]
[1779098772921,39.15,76837.91,206.3,-0.28434,0.00023,13.02887]
[1779098775017,39.15,76839.28,206.3,-0.28403,0.00023,13.02233]
[1779098776717,39.15,76839.53,206.3,-0.28399,0.00023,13.02133]
[1779098777520,39.15,76839.58,206.3,-0.28398,0.00023,13.02129]
[1779098779844,39.15,76833.4,206.3,-0.28539,0.00023,13.05098]
[1779098780102,39.15,76833.4,206.3,-0.28539,0.00023,13.05098]
[1779098780327,39.15,76830.87,206.3,-0.28597,0.00023,13.06308]
[1779098780879,39.15,76830.87,206.3,-0.28597,0.00023,13.06308]
[1779098782871,39.15,76830.64,206.3,-0.28602,0.00023,13.06422]
[1779098783227,39.15,76826.78,206.3,-0.2869,0.00023,13.08253]
[1779098788705,39.16,76824.53,206.3,-0.28742,0.00023,13.09355]
[1779098793206,39.16,76818.46,206.3,-0.28874,0.00023,13.11586]
[1779098793926,39.16,76818.46,206.3,-0.28874,0.00023,13.11586]
[1779098794135,39.16,76818.46,206.3,-0.28874,0.00023,13.11586]
[1779098794236,39.16,76812.48,206.3,-0.29011,0.00023,13.14387]
[1779098795309,39.16,76808.49,206.3,-0.29102,0.00023,13.16246]
[1779098795768,39.16,76808.49,206.3,-0.29102,0.00023,13.16246]
[1779098795990,39.16,76808.49,206.3,-0.29102,0.00023,13.16246]
[1779098796461,39.16,76804.64,206.3,-0.2919,0.00023,13.18038]
[1779098797203,39.16,76804.64,206.3,-0.2919,0.00023,13.18038]
[1779098800327,39.16,76804.8,206.3,-0.29186,0.00023,13.17957]
[1779098802890,39.16,76804.1,206.3,-0.29202,0.00023,13.18277]
[1779098802893,39.16,76804.1,206.3,-0.29202,0.00023,13.18277]
[1779098804846,39.16,76803.97,206.3,-0.29204,0.00023,13.18334]
[1779098804944,39.16,76803.93,206.3,-0.29205,0.00023,13.18352]
[1779098806050,39.16,76803.93,206.3,-0.29205,0.00023,13.18352]
[1779098807531,39.16,76805.48,206.3,-0.2917,0.00023,13.1764]
[1779098808015,39.16,76805.48,206.3,-0.2917,0.00023,13.1764]
[1779098808958,39.16,76806.58,206.3,-0.29145,0.00023,13.17134]
[1779098808965,39.16,76806.58,206.3,-0.29145,0.00023,13.17134]
[1779098809059,39.16,76809.03,206.3,-0.29089,0.00023,13.15999]
[1779098814888,39.16,76805.05,206.3,-0.2918,0.00023,13.17848]
[1779098819923,39.16,76806.44,206.3,-0.29149,0.00023,13.17202]
[1779098820433,39.16,76806.44,206.3,-0.29149,0.00023,13.17202]
[1779098821308,39.16,76806.44,206.3,-0.29149,0.00023,13.17202]
[1779098821938,39.16,76802.84,206.3,-0.29231,0.00023,13.18874]
[1779098824128,39.16,76803.39,206.3,-0.29219,0.00023,13.1862]
[1779098826367,39.16,76803.32,206.3,-0.2922,0.00023,13.18655]
[1779098826785,39.16,76803.32,206.3,-0.2922,0.00023,13.18655]
[1779098828044,39.16,76801.41,206.3,-0.29264,0.00023,13.1954]
[1779098828049,39.16,76801.41,206.3,-0.29264,0.00023,13.1954]
[1779098828230,39.16,76797.68,206.3,-0.29349,0.00023,13.2126]
[1779098829273,39.16,76791.87,206.3,-0.29483,0.00023,13.23932]
[1779098830667,39.16,76791.92,206.3,-0.29482,0.00023,13.23911]
[1779098830891,39.16,76791.92,206.3,-0.29482,0.00023,13.23911]
[1779098836035,39.16,76793.05,206.3,-0.29456,0.00023,13.23406]
[1779098841119,39.17,76793.08,206.3,-0.29456,0.00023,13.23406]
[1779098841925,39.17,76793.32,206.3,-0.29451,0.00023,13.23299]
[1779098843085,39.17,76784.54,206.3,-0.29653,0.00023,13.27318]
[1779098848123,39.17,76784.25,206.3,-0.29661,0.00023,13.27473]
[1779098853226,39.17,76785.89,206.3,-0.29618,0.00023,13.26103]
[1779098853603,39.17,76785.75,206.3,-0.29621,0.00023,13.26173]
[1779098853604,39.17,76785.75,206.3,-0.29621,0.00023,13.26173]
[1779098853609,39.17,76785.75,206.3,-0.29621,0.00023,13.26173]
[1779098853621,39.17,76785.75,206.3,-0.29621,0.00023,13.26173]
[1779098853752,39.17,76785.75,206.3,-0.29621,0.00023,13.26173]
[1779098854167,39.17,76781.99,206.3,-0.29708,0.00023,13.27893]
[1779098855602,39.18,76781.22,206.3,-0.29726,0.00023,13.28253]
[1779098861215,39.18,76782.69,206.3,-0.29696,0.00023,13.27652]
[1779098863533,39.19,76783.46,206.3,-0.29679,0.00023,13.27326]
[1779098863535,39.19,76783.46,206.3,-0.29679,0.00023,13.27326]
[1779098864798,39.19,76785.07,206.3,-0.29643,0.00023,13.26607]
[1779098866460,39.19,76787.22,206.3,-0.29595,0.00023,13.25654]
[1779098869420,39.19,76787.25,206.3,-0.29596,0.00023,13.25681]
[1779098871907,39.2,76788.46,206.3,-0.29569,0.00023,13.25158]
[1779098872395,39.2,76789.02,206.3,-0.29557,0.00023,13.24917]
[1779098872761,39.2,76789.02,206.3,-0.29557,0.00023,13.24917]
[1779098873230,39.2,76789.02,206.3,-0.29557,0.00023,13.24917]
[1779098873375,39.2,76789.02,206.3,-0.29557,0.00023,13.24917]
[1779098873300,39.2,76792.11,206.3,-0.29487,0.00023,13.23518]
[1779098873450,39.2,76792.11,206.3,-0.29487,0.00023,13.23518]
[1779098873798,39.2,76792.11,206.3,-0.29487,0.00023,13.23518]
[1779098874307,39.2,76783.28,206.3,-0.29691,0.00023,13.27557]
[1779098875377,39.2,76777.36,206.3,-0.29828,0.00023,13.30248]
[1779098876321,39.2,76770.73,206.3,-0.29981,0.00023,13.33239]
[1779098877179,39.2,76770.73,206.3,-0.29981,0.00023,13.33239]
[1779098877179,39.2,76770.73,206.3,-0.29981,0.00023,13.33239]
[1779098877254,39.2,76770.73,206.3,-0.29981,0.00023,13.33239]
[1779098878574,39.21,76765.88,206.3,-0.30094,0.00023,13.35423]
[1779098883205,39.21,76768.33,206.3,-0.30039,0.00023,13.34354]
[1779098883249,39.21,76768.33,206.3,-0.30039,0.00023,13.34354]
[1779098883298,39.21,76768.33,206.3,-0.30039,0.00023,13.34354]
[1779098883442,39.21,76768.33,206.3,-0.30039,0.00023,13.34354]
[1779098883390,39.21,76776.9,206.3,-0.29841,0.00023,13.30516]
[1779098883527,39.21,76776.9,206.3,-0.29841,0.00023,13.30516]
[1779098883655,39.21,76776.9,206.3,-0.29841,0.00023,13.30516]
[1779098883775,39.21,76776.9,206.3,-0.29841,0.00023,13.30516]
[1779098883807,39.21,76776.9,206.3,-0.29841,0.00023,13.30516]
[1779098883842,39.21,76776.9,206.3,-0.29841,0.00023,13.30516]
[1779098884067,39.21,76776.9,206.3,-0.29841,0.00023,13.30516]
[1779098884251,39.21,76776.9,206.3,-0.29841,0.00023,13.30516]
[1779098884255,39.21,76776.9,206.3,-0.29841,0.00023,13.30516]
[1779098884336,39.21,76776.9,206.3,-0.29841,0.00023,13.30516]
[1779098884384,39.21,76791.47,206.3,-0.29506,0.00023,13.23911]
[1779098884521,39.21,76791.47,206.3,-0.29506,0.00023,13.23911]
[1779098885395,39.21,76796.12,206.3,-0.294,0.00023,13.21783]
[1779098886378,39.21,76796.12,206.3,-0.294,0.00023,13.21783]
[1779098886427,39.21,76796.12,206.3,-0.294,0.00023,13.21787]
[1779098891840,39.21,76796.72,206.3,-0.29387,0.00023,13.21529]
[1779098896248,39.21,76796.61,206.3,-0.2939,0.00023,13.21582]
[1779098896252,39.21,76796.61,206.3,-0.2939,0.00023,13.21582]
[1779098896348,39.21,76796.64,206.3,-0.2939,0.00023,13.21581]
[1779098902068,39.22,76795.71,206.3,-0.29414,0.00023,13.22061]
[1779098905620,39.22,76797.08,206.3,-0.29385,0.00023,13.21484]
[1779098905666,39.22,76797.08,206.3,-0.29385,0.00023,13.21484]
[1779098905697,39.22,76797.08,206.3,-0.29385,0.00023,13.21484]
[1779098905698,39.22,76797.08,206.3,-0.29385,0.00023,13.21484]
[1779098905802,39.22,76797.08,206.3,-0.29385,0.00023,13.21484]
[1779098906297,39.22,76797.08,206.3,-0.29385,0.00023,13.21484]
[1779098906398,39.23,76797.79,206.3,-0.2937,0.00023,13.21183]
[1779098907384,39.23,76806.49,206.3,-0.29171,0.00023,13.1718]
[1779098912617,39.23,76808.72,206.3,-0.29115,0.00023,13.15531]
[1779098914291,39.23,76808.87,206.3,-0.29112,0.00023,13.15477]
[1779098915343,39.23,76814.73,206.3,-0.2898,0.00023,13.12772]
[1779098915767,39.23,76814.73,206.3,-0.2898,0.00023,13.12772]
[1779098916842,39.24,76818.06,206.3,-0.28905,0.00023,13.1123]
[1779098917322,39.24,76819.55,206.3,-0.28872,0.00023,13.10547]
[1779098918071,39.24,76819.55,206.3,-0.28872,0.00023,13.10547]
[1779098918411,39.24,76820.82,206.3,-0.28843,0.00023,13.09965]
[1779098919147,39.24,76820.82,206.3,-0.28843,0.00023,13.09965]
[1779098919666,39.24,76822.69,206.3,-0.28801,0.00023,13.09096]
[1779098919668,39.24,76822.69,206.3,-0.28801,0.00023,13.09096]
[1779098921027,39.24,76820.81,206.3,-0.28844,0.00023,13.09977]
[1779098921029,39.24,76820.81,206.3,-0.28844,0.00023,13.09977]
[1779098922957,39.24,76819.26,206.3,-0.2888,0.00023,13.10715]
[1779098926403,39.24,76819.05,206.3,-0.28885,0.00023,13.10824]
[1779098928027,39.24,76819.01,206.3,-0.28886,0.00023,13.10846]
[1779098928343,39.24,76819.01,206.3,-0.28886,0.00023,13.10846]
[1779098933258,39.24,76819.95,206.3,-0.28865,0.00023,13.10412]
[1779098934715,39.24,76818.95,206.3,-0.28888,0.00023,13.10884]
[1779098934746,39.24,76818.95,206.3,-0.28888,0.00023,13.10884]
[1779098935014,39.24,76817.03,206.3,-0.28932,0.00023,13.11784]
[1779098936161,39.24,76817.03,206.3,-0.28932,0.00023,13.11784]
[1779098936267,39.24,76817.03,206.3,-0.28932,0.00023,13.11784]
[1779098936377,39.24,76817.03,206.3,-0.28932,0.00023,13.11784]
[1779098936400,39.24,76813.99,206.3,-0.29001,0.00023,13.13206]
[1779098936584,39.24,76813.99,206.3,-0.29001,0.00023,13.13206]
[1779098936798,39.24,76813.99,206.3,-0.29001,0.00023,13.13206]
[1779098937225,39.25,76797.71,206.3,-0.29373,0.00023,13.20746]
[1779098939290,39.25,76791.71,206.3,-0.29511,0.00023,13.23504]
[1779098942072,39.25,76792.05,206.3,-0.29503,0.00023,13.23353]
[1779098942163,39.25,76792.54,206.3,-0.29493,0.00023,13.23139]
[1779098943191,39.25,76792.54,206.3,-0.29493,0.00023,13.23139]
[1779098943204,39.25,76792.59,206.3,-0.29492,0.00023,13.23126]
[1779098945828,39.25,76799.06,206.3,-0.29344,0.00023,13.20173]
[1779098951135,39.25,76802.61,206.3,-0.29265,0.00023,13.18578]
[1779098957560,39.26,76797.1,206.3,-0.29394,0.00023,13.21168]
[1779098960518,39.26,76797.07,206.3,-0.29395,0.00023,13.212]
[1779098960531,39.26,76797.07,206.3,-0.29395,0.00023,13.212]
[1779098960537,39.26,76797.07,206.3,-0.29395,0.00023,13.212]
[1779098960933,39.26,76801.02,206.3,-0.29305,0.00023,13.19384]
[1779098962732,39.26,76804.57,206.3,-0.29224,0.00023,13.17747]
[1779098963328,39.26,76804.57,206.3,-0.29224,0.00023,13.17747]
[1779098963410,39.26,76804.82,206.3,-0.29218,0.00023,13.17631]
[1779098966249,39.26,76801.43,206.3,-0.29296,0.00023,13.19199]
[1779098966351,39.26,76801.56,206.3,-0.29293,0.00023,13.19141]
[1779098972010,39.27,76800.54,206.3,-0.29311,0.00023,13.19006]
[1779098973433,39.27,76800.54,206.3,-0.29311,0.00023,13.19006]
[1779098978470,39.27,76802.14,206.3,-0.29276,0.00023,13.18303]
[1779098978535,39.27,76802.92,206.3,-0.29259,0.00023,13.17951]
[1779098984094,39.28,76805.04,206.3,-0.29213,0.00023,13.17021]
[1779098987348,39.28,76804.87,206.3,-0.29217,0.00023,13.17115]
[1779098987429,39.28,76804.87,206.3,-0.29217,0.00023,13.17115]
[1779098989129,39.28,76795.98,206.3,-0.29421,0.00023,13.21219]
[1779098994164,39.28,76798.61,206.3,-0.29362,0.00023,13.20034]
[1779098999199,39.28,76802.19,206.3,-0.29282,0.00023,13.18417]
[1779099000511,39.28,76802.19,206.3,-0.29282,0.00023,13.18417]
[1779099000517,39.28,76802.19,206.3,-0.29282,0.00023,13.18417]
[1779099000521,39.29,76802.09,206.3,-0.29284,0.00023,13.18469]
[1779099000523,39.29,76802.09,206.3,-0.29284,0.00023,13.18469]
[1779099000798,39.29,76802.09,206.3,-0.29284,0.00023,13.18469]
[1779099001354,39.29,76802.09,206.3,-0.29284,0.00023,13.18469]
[1779099001458,39.29,76802.09,206.3,-0.29284,0.00023,13.18469]
[1779099001455,39.29,76806.0,206.3,-0.29195,0.00023,13.16671]
[1779099001798,39.29,76806.0,206.3,-0.29195,0.00023,13.16671]
[1779099002220,39.29,76801.43,206.3,-0.293,0.00023,13.18785]
[1779099007255,39.29,76801.51,206.3,-0.293,0.00023,13.18785]
[1779099010276,39.29,76796.69,206.3,-0.29411,0.00023,13.21017]
[1779099012115,39.29,76795.29,206.3,-0.29443,0.00023,13.21662]
[1779099012193,39.29,76795.29,206.3,-0.29443,0.00023,13.21662]
[1779099012274,39.29,76795.29,206.3,-0.29443,0.00023,13.21662]
[1779099012298,39.29,76797.79,206.3,-0.29386,0.00023,13.20523]
[1779099014307,39.29,76804.19,206.3,-0.29241,0.00023,13.17588]
[1779099019432,39.3,76804.79,206.3,-0.29228,0.00023,13.17331]
[1779099020025,39.3,76806.74,206.3,-0.29184,0.00023,13.16436]
[1779099020349,39.3,76807.93,206.3,-0.29157,0.00023,13.15892]
[1779099021413,39.3,76807.93,206.3,-0.29157,0.00023,13.15892]
[1779099021479,39.3,76809.24,206.3,-0.29127,0.00023,13.15286]
[1779099022077,39.3,76809.24,206.3,-0.29127,0.00023,13.15286]
[1779099022363,39.3,76807.0,206.3,-0.29178,0.00023,13.16328]
[1779099023055,39.3,76807.0,206.3,-0.29178,0.00023,13.16328]
[1779099023370,39.3,76805.9,206.3,-0.29203,0.00023,13.16836]
[1779099023782,39.3,76805.9,206.3,-0.29203,0.00023,13.16836]
[1779099024079,39.3,76805.9,206.3,-0.29203,0.00023,13.16836]
[1779099024377,39.3,76807.38,206.3,-0.2917,0.00023,13.16158]
[1779099024554,39.3,76807.38,206.3,-0.2917,0.00023,13.16158]
[1779099025386,39.3,76807.41,206.3,-0.29169,0.00023,13.1615]
[1779099025592,39.3,76807.41,206.3,-0.29169,0.00023,13.1615]
[1779099026393,39.3,76807.63,206.3,-0.29164,0.00023,13.16049]
[1779099028964,39.3,76808.6,206.3,-0.29142,0.00023,13.15601]
[1779099029414,39.3,76808.84,206.3,-0.29137,0.00023,13.15491]
[1779099031220,39.3,76808.03,206.3,-0.29156,0.00023,13.15872]
[1779099031428,39.3,76808.02,206.3,-0.29149,0.00023,13.15234]
[1779099031650,39.3,76808.02,206.3,-0.29149,0.00023,13.15234]
[1779099031650,39.3,76808.02,206.3,-0.29149,0.00023,13.15234]
[1779099032435,39.3,76804.65,206.3,-0.29226,0.00023,13.16796]
[1779099034796,39.3,76803.36,206.3,-0.29256,0.00023,13.17395]
[1779099035456,39.3,76802.17,206.3,-0.29284,0.00023,13.17956]
[1779099039484,39.31,76797.46,206.3,-0.29393,0.00023,13.20147]
[1779099042126,39.31,76796.86,206.3,-0.29407,0.00023,13.20435]
[1779099047540,39.31,76798.32,206.3,-0.29376,0.00023,13.19807]
[1779099048050,39.31,76798.32,206.3,-0.29376,0.00023,13.19807]
[1779099050577,39.31,76793.48,206.3,-0.29487,0.00023,13.22036]
[1779099056660,39.32,76796.14,206.3,-0.29428,0.00023,13.20846]
[1779099059739,39.32,76795.57,206.3,-0.29442,0.00023,13.21124]
[1779099060931,39.32,76795.14,206.3,-0.29452,0.00023,13.21331]
[1779099066073,39.32,76795.13,206.3,-0.29453,0.00023,13.21358]
[1779099071141,39.32,76793.98,206.3,-0.29481,0.00023,13.21907]
[1779099076358,39.33,76795.56,206.3,-0.29445,0.00023,13.21206]
[1779099076538,39.33,76795.56,206.3,-0.29445,0.00023,13.21206]
[1779099076567,39.33,76794.54,206.3,-0.29469,0.00023,13.21681]
[1779099076690,39.33,76794.54,206.3,-0.29469,0.00023,13.21681]
[1779099076840,39.33,76793.61,206.3,-0.29491,0.00023,13.22105]
[1779099082594,39.33,76794.34,206.3,-0.29475,0.00023,13.21793]
[1779099087821,39.33,76797.16,206.3,-0.29412,0.00023,13.20538]
[1779099092856,39.34,76797.12,206.3,-0.29407,0.00023,13.19938]
[1779099098046,39.34,76797.22,206.3,-0.29406,0.00023,13.19915]
[1779099098061,39.34,76797.22,206.3,-0.29406,0.00023,13.19915]
[1779099098087,39.34,76797.22,206.3,-0.29406,0.00023,13.19915]
[1779099098545,39.34,76797.22,206.3,-0.29406,0.00023,13.19915]
[1779099099113,39.34,76798.02,206.3,-0.29388,0.00023,13.19561]
[1779099099115,39.34,76798.02,206.3,-0.29388,0.00023,13.19561]
[1779099099411,39.34,76802.36,206.3,-0.2929,0.00023,13.17577]
[1779099102072,39.34,76803.36,206.3,-0.29267,0.00023,13.17125]
[1779099102173,39.34,76803.26,206.3,-0.2927,0.00023,13.17175]
[1779099105749,39.34,76805.12,206.3,-0.29227,0.00023,13.16317]
[1779099106972,39.34,76803.94,206.3,-0.29254,0.00023,13.16859]
[1779099107126,39.34,76803.94,206.3,-0.29254,0.00023,13.16859]
[1779099107227,39.34,76802.26,206.3,-0.29292,0.00023,13.1763]
[1779099108136,39.34,76797.6,206.3,-0.29399,0.00023,13.19773]
[1779099114811,39.34,76796.66,206.3,-0.29422,0.00023,13.20226]
[1779099121054,39.35,76796.53,206.3,-0.29427,0.00023,13.20335]
[1779099126089,39.35,76795.19,206.3,-0.29459,0.00023,13.20972]
[1779099127237,39.35,76795.19,206.3,-0.29459,0.00023,13.20972]
[1779099127289,39.35,76795.19,206.3,-0.29459,0.00023,13.20972]
[1779099127321,39.35,76795.21,206.3,-0.29459,0.00023,13.20967]
[1779099128770,39.35,76795.18,206.3,-0.2946,0.00023,13.20991]
[1779099129287,39.35,76795.18,206.3,-0.2946,0.00023,13.20991]
[1779099130455,39.35,76795.12,206.3,-0.29462,0.00023,13.21029]
[1779099135590,39.36,76796.34,206.3,-0.29436,0.00023,13.20524]
[1779099137218,39.36,76795.78,206.3,-0.2945,0.00023,13.20801]
[1779099137319,39.36,76795.4,206.3,-0.29459,0.00023,13.20984]
[1779099137940,39.36,76795.4,206.3,-0.29459,0.00023,13.20984]
[1779099138019,39.36,76795.4,206.3,-0.29459,0.00023,13.20984]
[1779099138076,39.36,76795.4,206.3,-0.29459,0.00023,13.20984]
[1779099138103,39.36,76795.4,206.3,-0.29459,0.00023,13.20984]
[1779099138108,39.36,76795.4,206.3,-0.29459,0.00023,13.20984]
[1779099138197,39.36,76795.4,206.3,-0.29459,0.00023,13.20984]
[1779099138467,39.36,76789.77,206.3,-0.29588,0.00023,13.2355]
[1779099139939,39.37,76785.54,206.3,-0.29686,0.00023,13.25476]
[1779099140489,39.37,76785.54,206.3,-0.29686,0.00023,13.25476]
[1779099140590,39.37,76784.29,206.3,-0.29715,0.00023,13.2605]
[1779099141744,39.37,76784.29,206.3,-0.29715,0.00023,13.26055]
[1779099141906,39.37,76784.29,206.3,-0.29715,0.00023,13.26055]
[1779099142206,39.37,76784.33,206.3,-0.29715,0.00023,13.26047]
[1779099145539,39.37,76785.26,206.3,-0.29695,0.00023,13.25647]
[1779099145578,39.37,76785.31,206.3,-0.29694,0.00023,13.25635]
[1779099151268,39.37,76783.5,206.3,-0.2973,0.00023,13.25833]
[1779099156470,39.38,76783.6,206.3,-0.29729,0.00023,13.25808]
[1779099160498,39.38,76782.31,206.3,-0.29759,0.00023,13.26408]
[1779099160516,39.38,76782.31,206.3,-0.29759,0.00023,13.26408]
[1779099160529,39.38,76781.28,206.3,-0.29783,0.00023,13.26877]
[1779099160899,39.38,76781.28,206.3,-0.29783,0.00023,13.26877]
[1779099161656,39.38,76758.33,206.3,-0.30313,0.00023,13.37093]
[1779099162037,39.38,76758.33,206.3,-0.30313,0.00023,13.37093]
[1779099162629,39.38,76749.26,206.3,-0.30524,0.00023,13.41063]
[1779099163265,39.38,76749.26,206.5,-0.30524,0.00023,13.41063]
[1779099163274,39.38,76749.26,206.5,-0.30524,0.00023,13.41063]
[1779099163305,39.38,76749.26,206.5,-0.30524,0.00023,13.41063]
[1779099163681,39.38,76749.24,206.5,-0.30524,0.00023,13.41069]
[1779099164396,39.38,76749.24,206.5,-0.30524,0.00023,13.41069]
[1779099164567,39.38,76749.24,206.5,-0.30524,0.00023,13.41069]
[1779099164591,39.38,76749.64,206.5,-0.30515,0.00023,13.40898]
[1779099165784,39.38,76749.25,206.5,-0.30525,0.00023,13.41075]
[1779099165796,39.38,76749.25,206.5,-0.30525,0.00023,13.41075]
[1779099168065,39.38,76743.8,206.5,-0.30652,0.00023,13.43457]
[1779099171859,39.39,76746.97,206.5,-0.30579,0.00023,13.42103]
[1779099172611,39.39,76746.97,206.5,-0.30579,0.00023,13.42103]
[1779099172639,39.39,76745.34,206.5,-0.30618,0.00023,13.42817]
[1779099178678,39.39,76746.7,206.5,-0.30589,0.00023,13.42278]
[1779099184523,39.4,76747.81,206.5,-0.30566,0.00023,13.4186]
[1779099190670,39.41,76746.89,206.5,-0.30591,0.00023,13.42327]
[1779099192555,39.41,76741.35,206.5,-0.30722,0.00023,13.44757]
[1779099197590,39.42,76738.08,206.5,-0.308,0.00023,13.46203]
[1779099202625,39.42,76738.62,206.5,-0.30789,0.00023,13.46006]
[1779099205646,39.42,76744.53,206.5,-0.30652,0.00023,13.43476]
[1779099206636,39.42,76744.53,206.5,-0.30652,0.00023,13.43476]
[1779099206641,39.42,76744.53,206.5,-0.30652,0.00023,13.43476]
[1779099206653,39.42,76745.57,206.5,-0.30629,0.00023,13.43035]
[1779099207315,39.42,76745.57,206.5,-0.30629,0.00023,13.43035]
[1779099207725,39.43,76745.97,206.5,-0.3062,0.00023,13.42876]
[1779099213702,39.43,76747.91,206.5,-0.30571,0.00023,13.41452]
[1779099218737,39.49,76748.5,206.5,-0.30585,0.00023,13.41719]
[1779099221798,39.52,76752.05,206.5,-0.30514,0.00023,13.40399]
[1779099221799,39.52,76752.05,206.5,-0.30514,0.00023,13.40399]
[1779099222791,39.53,76753.68,206.5,-0.30482,0.00023,13.39806]
[1779099226168,39.58,76755.31,206.5,-0.30462,0.00023,13.39449]
[1779099226569,39.58,76755.13,206.5,-0.30467,0.00023,13.39538]
[1779099231828,39.58,76756.72,206.5,-0.30432,0.00023,13.38883]
[1779099236863,39.59,76759.38,206.5,-0.30372,0.00023,13.3776]
[1779099241553,39.59,76759.35,206.5,-0.30375,0.00023,13.37805]
[1779099242119,39.59,76759.35,206.5,-0.30375,0.00023,13.37812]
[1779099242647,39.59,76759.35,206.5,-0.30375,0.00023,13.37812]
[1779099242738,39.59,76758.41,206.5,-0.30397,0.00023,13.3823]
[1779099243065,39.59,76758.41,206.5,-0.30397,0.00023,13.3823]
[1779099244708,39.59,76760.01,206.5,-0.3036,0.00023,13.37532]
[1779099244733,39.59,76760.41,206.5,-0.30351,0.00023,13.37363]
[1779099246767,39.59,76760.41,206.5,-0.30352,0.00023,13.37371]
[1779099247679,39.59,76760.64,206.5,-0.30347,0.00023,13.37279]
[1779099250039,39.59,76760.83,206.5,-0.30343,0.00023,13.37202]
[1779099250591,39.59,76760.83,206.5,-0.30343,0.00023,13.37202]
[1779099250592,39.59,76760.83,206.5,-0.30343,0.00023,13.37202]
[1779099250881,39.59,76760.62,206.5,-0.30348,0.00023,13.37297]
[1779099251229,39.59,76757.98,206.5,-0.30409,0.00023,13.38448]
[1779099253416,39.6,76753.97,206.5,-0.30502,0.00023,13.40201]
[1779099253490,39.6,76753.97,206.5,-0.30502,0.00023,13.40201]
[1779099253983,39.6,76746.02,206.5,-0.30686,0.00023,13.43639]
[1779099255019,39.6,76746.02,206.5,-0.30686,0.00023,13.43639]
[1779099255686,39.6,76746.02,206.5,-0.30686,0.00023,13.43639]
[1779099255116,39.6,76740.68,206.5,-0.3081,0.00023,13.45932]
[1779099255996,39.6,76740.35,206.5,-0.30818,0.00023,13.46076]
[1779099258756,39.6,76740.47,206.5,-0.30815,0.00023,13.46032]
[1779099259017,39.6,76740.34,206.5,-0.30819,0.00023,13.46102]
[1779099263533,39.6,76742.15,206.5,-0.30778,0.00023,13.45337]
[1779099263636,39.6,76741.2,206.5,-0.308,0.00023,13.45751]
[1779099268780,39.6,76739.62,206.5,-0.30838,0.00023,13.46449]
[1779099272592,39.61,76738.14,206.5,-0.30867,0.00023,13.46469]
[1779099272649,39.61,76738.14,206.5,-0.30867,0.00023,13.46469]
[1779099274518,39.61,76737.67,206.5,-0.30879,0.00023,13.46683]
[1779099275010,39.61,76736.69,206.5,-0.30903,0.00023,13.47115]
[1779099280168,39.62,76737.48,206.5,-0.30886,0.00023,13.46814]
[1779099285622,39.62,76737.31,206.5,-0.30891,0.00023,13.46908]
[1779099290855,39.63,76741.23,206.5,-0.30803,0.00023,13.45295]
[1779099290862,39.63,76741.23,206.5,-0.30803,0.00023,13.45295]
[1779099290887,39.63,76741.23,206.5,-0.30803,0.00023,13.45295]
[1779099293958,39.63,76745.82,206.5,-0.30698,0.00023,13.43344]
[1779099296437,39.63,76746.77,206.5,-0.30677,0.00023,13.42957]
[1779099300309,39.64,76741.61,206.5,-0.30799,0.00023,13.45223]
[1779099302542,39.64,76740.37,206.5,-0.30829,0.00023,13.45772]
[1779099302575,39.64,76740.37,206.5,-0.30829,0.00023,13.45772]
[1779099302588,39.64,76740.37,206.5,-0.30829,0.00023,13.45772]
[1779099302722,39.64,76740.37,206.5,-0.30829,0.00023,13.45772]
[1779099302756,39.64,76740.37,206.5,-0.30829,0.00023,13.45772]
[1779099302739,39.64,76740.88,206.5,-0.30818,0.00023,13.45562]
[1779099302894,39.64,76740.88,206.5,-0.30818,0.00023,13.45562]
[1779099303304,39.64,76740.88,206.5,-0.30818,0.00023,13.45562]
[1779099303703,39.66,76735.64,206.5,-0.30947,0.00023,13.47938]
[1779099304206,39.66,76735.64,206.5,-0.30947,0.00023,13.47938]
[1779099304651,39.66,76735.64,206.5,-0.30947,0.00023,13.47938]
[1779099304779,39.66,76735.64,206.5,-0.30947,0.00023,13.47938]
[1779099304783,39.67,76731.12,206.5,-0.31058,0.00023,13.49971]
[1779099309796,39.72,76730.93,206.5,-0.31083,0.00023,13.50432]
[1779099310711,39.73,76725.29,206.5,-0.31219,0.00023,13.52898]
[1779099311081,39.73,76725.29,206.5,-0.31219,0.00023,13.52898]
[1779099316645,39.74,76724.29,206.5,-0.31245,0.00023,13.53367]
[1779099321777,39.75,76721.27,206.5,-0.31318,0.00023,13.54674]
[1779099327760,39.75,76723.41,206.5,-0.31271,0.00023,13.53836]
[1779099334203,39.76,76724.99,206.5,-0.31232,0.00023,13.52607]
[1779099339841,39.77,76724.55,206.5,-0.31245,0.00023,13.52841]
[1779099345625,39.78,76720.77,206.5,-0.31336,0.00023,13.54477]
[1779099350660,39.78,76720.56,206.5,-0.31343,0.00023,13.54605]
[1779099355695,39.79,76721.31,206.5,-0.31328,0.00023,13.54335]
[1779099360730,39.79,76721.56,206.5,-0.31324,0.00023,13.54273]
[1779099365765,39.8,76721.49,206.5,-0.31328,0.00023,13.54343]
[1779099370800,39.8,76721.42,206.5,-0.31332,0.00023,13.54413]
[1779099375835,39.81,76722.1,206.5,-0.31318,0.00023,13.54172]
[1779099380870,39.81,76721.57,206.5,-0.31333,0.00023,13.54433]
[1779099385905,39.82,76721.73,206.5,-0.31331,0.00023,13.54406]
[1779099391947,39.82,76721.6,206.5,-0.31331,0.00023,13.5387]
[1779099395067,39.83,76722.01,206.6,-0.31322,0.00023,13.53724]
[1779099400520,39.83,76723.85,206.6,-0.31282,0.00023,13.53002]
[1779099405361,39.84,76723.6,206.7,-0.31289,0.00023,13.53133]
[1779099407798,39.84,76723.7,206.7,-0.31289,0.00023,13.53127]
[1779099409834,39.84,76729.26,206.7,-0.31161,0.00023,13.50829]
[1779099411511,39.84,76728.16,206.7,-0.31186,0.00023,13.51289]
[1779099416116,39.85,76723.53,206.7,-0.31296,0.00023,13.53268]
[1779099421151,39.86,76726.27,206.7,-0.31235,0.00023,13.52172]
[1779099426265,39.86,76725.88,206.7,-0.31247,0.00023,13.5238]
[1779099426493,39.86,76725.88,206.7,-0.31247,0.00023,13.5238]
[1779099427999,39.86,76731.32,206.7,-0.31121,0.00023,13.50124]
[1779099428001,39.86,76731.32,206.7,-0.31121,0.00023,13.50124]
[1779099428551,39.86,76732.01,206.7,-0.31105,0.00023,13.49835]
[1779099430055,39.87,76732.47,206.7,-0.31096,0.00023,13.49675]
[1779099430698,39.87,76740.56,206.7,-0.30909,0.00023,13.46269]
[1779099431120,39.87,76740.56,206.7,-0.30909,0.00023,13.46269]
[1779099431802,39.87,76740.56,206.7,-0.30909,0.00023,13.46269]
[1779099432118,39.87,76742.75,206.7,-0.30858,0.00023,13.45344]
[1779099432768,39.87,76743.21,206.7,-0.30848,0.00023,13.45157]
[1779099434245,39.87,76736.23,206.7,-0.3101,0.00023,13.48113]
[1779099435569,39.87,76731.17,206.7,-0.31128,0.00023,13.50245]
[1779099440613,39.87,76732.56,206.7,-0.31096,0.00023,13.49677]
[1779099447336,39.88,76732.8,206.7,-0.31092,0.00023,13.49596]
[1779099455121,39.88,76732.34,206.7,-0.31103,0.00023,13.49799]
[1779099460815,39.88,76730.38,206.7,-0.31143,0.00023,13.50007]
[1779099465778,39.88,76730.49,206.7,-0.31141,0.00023,13.49973]
[1779099467115,39.88,76728.41,206.7,-0.3119,0.00023,13.5085]
[1779099467477,39.88,76726.31,206.7,-0.31239,0.00023,13.51729]
[1779099469798,39.88,76726.34,206.7,-0.31239,0.00023,13.5172]
[1779099471505,39.88,76723.43,206.7,-0.31307,0.00023,13.52941]
[1779099472798,39.89,76725.32,206.7,-0.31263,0.00023,13.52161]
[1779099475354,39.89,76722.02,206.8,-0.3134,0.00023,13.53541]
[1779099475411,39.89,76722.02,206.8,-0.3134,0.00023,13.53541]
[1779099475630,39.89,76722.02,206.8,-0.3134,0.00023,13.53541]
[1779099476015,39.89,76711.9,206.8,-0.31577,0.00023,13.57727]
[1779099477200,39.89,76708.29,206.8,-0.31662,0.00023,13.59212]
[1779099477685,39.89,76708.29,206.8,-0.31662,0.00023,13.59212]
[1779099477743,39.89,76701.35,206.8,-0.31825,0.00023,13.6204]
[1779099479466,39.89,76701.18,206.8,-0.31829,0.00023,13.62114]
[1779099479965,39.89,76701.12,206.8,-0.31831,0.00023,13.62142]
[1779099482609,39.89,76700.48,206.8,-0.31846,0.00023,13.62416]
[1779099482799,39.89,76700.48,206.8,-0.31846,0.00023,13.62416]
[1779099482818,39.89,76700.48,206.8,-0.31846,0.00023,13.62416]
[1779099482833,39.89,76700.48,206.8,-0.31846,0.00023,13.62416]
[1779099482836,39.89,76700.48,206.8,-0.31846,0.00023,13.62416]
[1779099482841,39.89,76700.48,206.8,-0.31846,0.00023,13.62416]
[1779099482843,39.89,76700.48,206.8,-0.31846,0.00023,13.62416]
[1779099482931,39.89,76700.46,206.8,-0.31847,0.00023,13.62431]
[1779099483780,39.89,76706.46,206.8,-0.31707,0.00023,13.59996]
[1779099488806,39.9,76710.29,206.8,-0.31618,0.00023,13.58443]
[1779099493826,39.9,76709.88,206.8,-0.31628,0.00023,13.58628]
[1779099499188,39.9,76714.11,206.8,-0.31531,0.00023,13.56918]
[1779099502082,39.9,76718.5,206.8,-0.31429,0.00023,13.55127]
[1779099502629,39.9,76718.5,206.8,-0.31429,0.00023,13.55127]
[1779099504166,39.91,76718.66,206.8,-0.31426,0.00023,13.55074]
[1779099504975,39.91,76718.6,206.8,-0.31428,0.00023,13.55108]
[1779099510044,39.91,76718.01,206.8,-0.31444,0.00023,13.55396]
[1779099515816,39.93,76718.78,206.8,-0.31427,0.00023,13.54574]
[1779099518800,39.93,76719.9,206.8,-0.31402,0.00023,13.5413]
[1779099519036,39.93,76720.93,206.8,-0.31379,0.00023,13.53714]
[1779099519868,39.93,76727.76,206.8,-0.3122,0.00023,13.50886]
[1779099524881,39.95,76728.3,206.8,-0.31214,0.00023,13.5077]
[1779099528801,39.95,76728.18,206.8,-0.31218,0.00023,13.50842]
[1779099528909,39.95,76722.32,206.8,-0.31354,0.00023,13.5328]
[1779099529999,39.95,76716.94,206.8,-0.3148,0.00023,13.55507]
[1779099535958,39.96,76717.27,206.8,-0.31474,0.00023,13.55413]
[1779099541399,39.96,76716.72,206.8,-0.31489,0.00023,13.55668]
[1779099543247,39.96,76718.52,206.8,-0.31448,0.00023,13.54947]
[1779099544015,39.97,76718.03,206.8,-0.3146,0.00023,13.55153]
[1779099549049,39.97,76719.3,206.8,-0.31431,0.00023,13.54653]
[1779099554085,39.97,76719.78,206.8,-0.31421,0.00023,13.5448]
[1779099560388,39.97,76719.85,206.8,-0.31421,0.00023,13.54466]
[1779099566181,39.98,76719.85,206.8,-0.31421,0.00023,13.54481]
[1779099571774,39.98,76719.76,206.8,-0.31426,0.00023,13.54565]
[1779099577247,39.99,76721.67,206.8,-0.31377,0.00023,13.53175]
[1779099582494,40.01,76721.77,206.8,-0.31383,0.00023,13.53292]
[1779099588324,40.04,76720.02,206.8,-0.31436,0.00023,13.54227]
[1779099593359,40.06,76720.15,206.8,-0.31443,0.00023,13.54361]
[1779099598394,40.07,76720.4,206.8,-0.31439,0.00023,13.54305]
[1779099603429,40.07,76720.32,206.8,-0.31442,0.00023,13.54355]
[1779099608464,40.07,76725.87,206.8,-0.31315,0.00023,13.52088]
[1779099610188,40.07,76728.09,206.8,-0.31263,0.00023,13.51176]
[1779099610900,40.08,76722.15,206.8,-0.31405,0.00023,13.53692]
[1779099611156,40.08,76722.15,206.8,-0.31405,0.00023,13.53692]
[1779099611491,40.08,76718.77,206.8,-0.31483,0.00023,13.55079]
[1779099614512,40.08,76714.29,206.8,-0.31588,0.00023,13.56927]
[1779099620555,40.09,76711.8,206.8,-0.31647,0.00023,13.57964]
[1779099625590,40.09,76712.64,206.8,-0.31629,0.00023,13.57641]
[1779099630617,40.09,76713.04,206.8,-0.3162,0.00023,13.57494]
[1779099634653,40.09,76717.61,206.8,-0.31509,0.00023,13.55014]
[1779099639690,40.1,76719.51,206.8,-0.31467,0.00023,13.54274]
[1779099644068,40.12,76722.98,206.8,-0.31394,0.00023,13.52986]
[1779099644070,40.12,76722.98,206.8,-0.31394,0.00023,13.52986]
[1779099644169,40.12,76723.95,206.8,-0.31375,0.00023,13.52655]
[1779099649227,40.15,76724.55,206.8,-0.31373,0.00023,13.52624]
[1779099654798,40.18,76726.73,206.8,-0.31332,0.00023,13.51908]
[1779099659833,40.18,76728.09,206.8,-0.31302,0.00023,13.51372]
[1779099664868,40.18,76728.4,206.8,-0.31296,0.00023,13.51268]
[1779099666465,40.18,76728.27,206.8,-0.31299,0.00023,13.51326]
[1779099666469,40.18,76728.27,206.8,-0.31299,0.00023,13.51326]
[1779099666539,40.18,76728.27,206.8,-0.31299,0.00023,13.51326]
[1779099671917,40.19,76727.22,206.8,-0.31325,0.00023,13.5178]
[1779099675027,40.19,76728.59,206.8,-0.31293,0.00023,13.51224]
[1779099676077,40.19,76716.17,206.8,-0.31582,0.00023,13.56318]
[1779099676963,40.19,76716.17,206.8,-0.31582,0.00023,13.56318]
[1779099677000,40.19,76714.19,206.8,-0.31628,0.00023,13.57122]
[1779099677798,40.19,76714.19,206.8,-0.31628,0.00023,13.57122]
[1779099678125,40.19,76711.6,206.8,-0.31688,0.00023,13.58173]
[1779099683307,40.19,76708.67,206.8,-0.31757,0.00023,13.59379]
[1779099688017,40.19,76708.45,206.8,-0.31763,0.00023,13.59486]
[1779099693067,40.2,76707.4,206.8,-0.31783,0.00023,13.59301]
[1779099695798,40.2,76707.47,206.8,-0.31782,0.00023,13.59282]
[1779099696090,40.2,76709.6,206.8,-0.31733,0.00023,13.58428]
[1779099698104,40.2,76714.18,206.8,-0.31626,0.00023,13.56579]
[1779099703139,40.2,76713.51,206.8,-0.31643,0.00023,13.56863]
[1779099708174,40.2,76710.42,206.8,-0.31715,0.00023,13.58122]
[1779099708798,40.2,76710.42,206.8,-0.31715,0.00023,13.58122]
[1779099709181,40.2,76705.4,206.8,-0.31832,0.00023,13.60144]
[1779099711195,40.2,76699.16,206.8,-0.31978,0.00023,13.62646]
[1779099711642,40.2,76699.16,206.8,-0.31978,0.00023,13.62646]
[1779099711919,40.2,76699.16,206.8,-0.31978,0.00023,13.62646]
[1779099711932,40.2,76699.16,206.8,-0.31978,0.00023,13.62646]
[1779099712202,40.2,76697.3,206.8,-0.32021,0.00023,13.63389]
[1779099713209,40.21,76692.08,206.8,-0.32143,0.00023,13.65465]
[1779099714216,40.21,76686.7,206.8,-0.32269,0.00023,13.6759]
[1779099719251,40.21,76688.01,206.8,-0.3224,0.00023,13.67089]
[1779099724771,40.21,76686.52,206.8,-0.32275,0.00023,13.67684]
[1779099724804,40.21,76686.52,206.8,-0.32275,0.00023,13.67684]
[1779099724819,40.21,76686.52,206.8,-0.32275,0.00023,13.67684]
[1779099724885,40.21,76686.36,206.8,-0.32279,0.00023,13.67751]
[1779099727841,40.21,76682.12,206.8,-0.32379,0.00023,13.69427]
[1779099730497,40.21,76679.1,206.8,-0.32451,0.00023,13.70613]
[1779099737479,40.22,76681.27,206.8,-0.32401,0.00023,13.69786]
[1779099741734,40.22,76676.27,206.8,-0.32519,0.00023,13.71754]
[1779099746569,40.22,76674.73,206.8,-0.32556,0.00024,13.7236]
[1779099746593,40.22,76674.73,206.8,-0.32556,0.00024,13.7236]
[1779099750870,40.22,76679.3,206.8,-0.3245,0.00023,13.70604]
[1779099756055,40.23,76680.86,206.8,-0.32408,0.00023,13.69382]
[1779099757716,40.23,76676.47,206.8,-0.32512,0.00023,13.71096]
[1779099763565,40.23,76674.13,206.8,-0.32567,0.00024,13.72016]
[1779099768851,40.23,76676.27,206.8,-0.32518,0.00023,13.712]
[1779099769798,40.23,76678.96,206.8,-0.32455,0.00023,13.7016]
[1779099770275,40.23,76683.18,206.8,-0.32356,0.00023,13.6852]
[1779099771621,40.23,76687.87,206.8,-0.32247,0.00023,13.66684]
[1779099773615,40.23,76688.66,206.8,-0.32229,0.00023,13.6638]
[1779099773635,40.23,76688.97,206.8,-0.32221,0.00023,13.66258]
[1779099778670,40.23,76689.13,206.8,-0.32217,0.00023,13.66193]
[1779099783705,40.23,76691.6,206.8,-0.3216,0.00023,13.65217]
[1779099788832,40.23,76692.8,206.8,-0.32131,0.00023,13.64743]
[1779099790879,40.23,76696.97,206.8,-0.32034,0.00023,13.63091]
[1779099791970,40.23,76698.03,206.8,-0.3201,0.00023,13.62672]
[1779099792023,40.23,76698.03,206.8,-0.3201,0.00023,13.62672]
[1779099792095,40.23,76698.03,206.8,-0.3201,0.00023,13.62672]
[1779099792320,40.23,76699.32,206.8,-0.3198,0.00023,13.62161]
[1779099793250,40.23,76705.63,206.8,-0.31832,0.00023,13.59637]
[1779099793612,40.23,76705.63,206.8,-0.31832,0.00023,13.59637]
[1779099794202,40.23,76705.63,206.8,-0.31832,0.00023,13.59637]
[1779099795803,40.23,76708.04,206.8,-0.31776,0.00023,13.58669]
[1779099797497,40.23,76708.24,206.8,-0.31772,0.00023,13.58591]
[1779099800274,40.24,76708.19,206.8,-0.31773,0.00023,13.58617]
[1779099800601,40.24,76708.37,206.8,-0.31769,0.00023,13.58546]
[1779099801524,40.24,76708.75,206.8,-0.31761,0.00023,13.58395]
[1779099802213,40.24,76710.01,206.8,-0.31731,0.00023,13.57886]
[1779099807873,40.23,76710.82,206.8,-0.31712,0.00023,13.57551]
[1779099813347,40.23,76711.35,206.8,-0.31693,0.00023,13.56695]
[1779099815963,40.23,76710.27,206.8,-0.31718,0.00023,13.5713]
[1779099816936,40.23,76714.71,206.8,-0.31615,0.00023,13.55333]
[1779099818221,40.23,76714.71,206.8,-0.31615,0.00023,13.55333]
[1779099819318,40.23,76721.78,206.8,-0.31451,0.00023,13.52458]
[1779099821099,40.24,76728.37,206.8,-0.31299,0.00023,13.49763]
[1779099826405,40.24,76730.74,206.8,-0.31246,0.00023,13.48815]
[1779099828059,40.24,76730.66,206.8,-0.31248,0.00023,13.48854]
[1779099828066,40.24,76730.66,206.8,-0.31248,0.00023,13.48854]
[1779099828113,40.24,76730.66,206.8,-0.31248,0.00023,13.48854]
[1779099828260,40.24,76730.66,206.8,-0.31248,0.00023,13.48854]
[1779099828306,40.24,76730.81,206.8,-0.31245,0.00023,13.48798]
[1779099828799,40.24,76730.81,206.8,-0.31245,0.00023,13.48798]
[1779099829130,40.24,76736.88,206.8,-0.31105,0.00023,13.46288]
[1779099832044,40.24,76743.46,206.8,-0.30954,0.00023,13.43549]
[1779099837057,40.24,76747.04,206.8,-0.30872,0.00023,13.42063]
[1779099837387,40.24,76747.04,206.8,-0.30872,0.00023,13.42063]
[1779099837394,40.24,76749.76,206.8,-0.3081,0.00023,13.40924]
[1779099838087,40.24,76753.48,206.8,-0.30725,0.00023,13.39355]
[1779099840096,40.24,76754.12,206.8,-0.3071,0.00023,13.39086]
[1779099840293,40.24,76753.12,206.8,-0.30733,0.00023,13.3951]
[1779099840798,40.24,76753.12,206.8,-0.30733,0.00023,13.3951]
[1779099841331,40.24,76745.74,206.8,-0.30902,0.00023,13.42616]
[1779099842120,40.24,76740.87,206.8,-0.31015,0.00023,13.44655]
[1779099843284,40.24,76740.87,206.8,-0.31015,0.00023,13.44655]
[1779099844217,40.24,76741.36,206.8,-0.31003,0.00023,13.44452]
[1779099844347,40.25,76735.34,206.8,-0.31142,0.00023,13.4696]
[1779099845141,40.25,76728.76,206.8,-0.31294,0.00023,13.4968]
[1779099846026,40.25,76728.76,206.8,-0.31294,0.00023,13.4968]
[1779099849738,40.25,76727.8,206.8,-0.31317,0.00023,13.50077]
[1779099850176,40.25,76727.34,206.8,-0.31327,0.00023,13.50267]
[1779099855211,40.25,76726.46,206.8,-0.31348,0.00023,13.50639]
[1779099860246,40.25,76726.46,206.8,-0.31349,0.00023,13.50648]
[1779099865281,40.25,76729.65,206.8,-0.31275,0.00023,13.49345]
[1779099870316,40.25,76730.27,206.8,-0.31261,0.00023,13.49093]
[1779099875352,40.25,76729.89,206.8,-0.31265,0.00023,13.48635]
[1779099878536,40.25,76731.36,206.8,-0.31231,0.00023,13.48031]
[1779099879381,40.25,76730.04,206.8,-0.31262,0.00023,13.48577]
[1779099884415,40.25,76729.89,206.8,-0.31265,0.00023,13.48643]
[1779099890059,40.25,76729.74,206.8,-0.31269,0.00023,13.48709]
[1779099890083,40.25,76729.74,206.8,-0.31269,0.00023,13.48709]
[1779099890180,40.25,76729.74,206.8,-0.31269,0.00023,13.48709]
[1779099890266,40.26,76730.02,206.8,-0.31263,0.00023,13.48595]
[1779099892056,40.26,76726.96,206.8,-0.31333,0.00023,13.49856]
[1779099897506,40.26,76721.81,206.8,-0.31453,0.00023,13.51968]
[1779099902541,40.26,76722.35,206.8,-0.3144,0.00023,13.51748]
[1779099907576,40.26,76724.38,206.8,-0.31393,0.00023,13.5092]
[1779099912611,40.26,76728.36,206.8,-0.31302,0.00023,13.49292]
[1779099916531,40.26,76729.44,206.8,-0.31277,0.00023,13.48853]
[1779099917157,40.26,76729.82,206.8,-0.31269,0.00023,13.48704]
[1779099919663,40.26,76735.91,206.8,-0.31128,0.00023,13.46192]
[1779099924974,40.26,76735.74,206.8,-0.31133,0.00023,13.46274]
[1779099930740,40.26,76735.09,206.8,-0.31149,0.00023,13.46562]
[1779099935776,40.26,76734.03,206.8,-0.31168,0.00023,13.46371]
[1779099936519,40.26,76734.03,206.8,-0.31168,0.00023,13.46371]
[1779099936783,40.26,76734.25,206.8,-0.31163,0.00023,13.46282]
[1779099940210,40.26,76738.52,206.8,-0.31064,0.00023,13.44502]
[1779099940803,40.26,76738.52,206.8,-0.31064,0.00023,13.44502]
[1779099944116,40.26,76741.66,206.8,-0.30991,0.00023,13.43194]
[1779099944171,40.26,76741.66,206.8,-0.30991,0.00023,13.43194]
[1779099944218,40.26,76741.68,206.8,-0.30991,0.00023,13.43186]
[1779099945820,40.26,76745.92,206.8,-0.30893,0.00023,13.41413]
[1779099946427,40.26,76745.92,206.8,-0.30893,0.00023,13.41413]
[1779099951486,40.26,76749.99,206.8,-0.30799,0.00023,13.39692]
[1779099956923,40.26,76749.58,206.8,-0.30808,0.00023,13.39858]
[1779099961958,40.26,76748.6,206.8,-0.30831,0.00023,13.40262]
[1779099962964,40.26,76748.6,206.8,-0.30831,0.00023,13.40262]
[1779099968000,40.26,76749.2,206.8,-0.30816,0.00023,13.39998]
[1779099973035,40.26,76752.7,206.8,-0.30735,0.00023,13.38515]
[1779099977890,40.26,76753.55,206.8,-0.30716,0.00023,13.38155]
[1779099978193,40.26,76753.55,206.8,-0.30716,0.00023,13.38155]
[1779099978216,40.26,76753.55,206.8,-0.30716,0.00023,13.38155]
[1779099980327,40.26,76749.78,206.8,-0.30802,0.00023,13.39745]
[1779099981473,40.26,76747.64,206.8,-0.30851,0.00023,13.40642]
[1779099982098,40.26,76747.46,206.8,-0.30855,0.00023,13.40717]
[1779099983519,40.26,76747.46,206.8,-0.30855,0.00023,13.40717]
[1779099985529,40.26,76749.36,206.8,-0.30812,0.00023,13.39924]
[1779099985626,40.26,76749.79,206.8,-0.30802,0.00023,13.39745]
[1779099990799,40.26,76750.2,206.8,-0.30794,0.00023,13.39587]
[1779099991542,40.26,76750.37,206.8,-0.30783,0.00023,13.38871]
[1779099997204,40.26,76751.65,206.8,-0.30753,0.00023,13.38326]
[1779099997804,40.26,76751.65,206.8,-0.30753,0.00023,13.38326]
[1779099998543,40.26,76751.65,206.8,-0.30753,0.00023,13.38326]
[1779100000225,40.26,76757.17,206.8,-0.30627,0.00023,13.35991]
[1779100003740,40.26,76758.84,206.8,-0.30589,0.00023,13.35286]
[1779100004700,40.26,76759.85,206.8,-0.30566,0.00023,13.34858]
[1779100005561,40.26,76764.93,206.8,-0.3045,0.00023,13.32695]
[1779100005580,40.26,76764.93,206.8,-0.3045,0.00023,13.32695]
[1779100006510,40.26,76764.93,206.8,-0.3045,0.00023,13.32695]
[1779100006557,40.26,76769.43,206.8,-0.30347,0.00023,13.30771]
[1779100006653,40.26,76769.43,206.8,-0.30347,0.00023,13.30771]
[1779100006761,40.26,76769.43,206.8,-0.30347,0.00023,13.30771]
[1779100006772,40.26,76769.43,206.8,-0.30347,0.00023,13.30771]
[1779100006798,40.26,76769.43,206.8,-0.30347,0.00023,13.30771]
[1779100007274,40.26,76772.44,206.8,-0.30279,0.00023,13.29473]
[1779100008395,40.26,76772.44,206.8,-0.30279,0.00023,13.29473]
[1779100008561,40.26,76772.44,206.8,-0.30279,0.00023,13.29473]
[1779100008475,40.26,76775.24,206.8,-0.30215,0.00023,13.28263]
[1779100009479,40.26,76775.24,206.8,-0.30215,0.00023,13.28263]
[1779100009512,40.26,76775.24,206.8,-0.30215,0.00023,13.28263]
[1779100009641,40.26,76777.26,206.8,-0.30168,0.00023,13.27383]
[1779100009847,40.26,76777.26,206.8,-0.30168,0.00023,13.27383]
[1779100010296,40.26,76778.78,206.8,-0.30134,0.00023,13.26725]
[1779100014497,40.26,76783.63,206.8,-0.30024,0.00023,13.24622]
[1779100019226,40.26,76785.98,206.8,-0.29971,0.00023,13.23612]
[1779100021863,40.26,76785.56,206.8,-0.29981,0.00023,13.23807]
[1779100021900,40.26,76785.56,206.8,-0.29981,0.00023,13.23807]
[1779100022079,40.26,76785.56,206.8,-0.29981,0.00023,13.23807]
[1779100022186,40.26,76785.56,206.8,-0.29981,0.00023,13.23807]
[1779100022379,40.26,76775.89,206.8,-0.30201,0.00023,13.28008]
[1779100022628,40.26,76775.89,206.8,-0.30201,0.00023,13.28008]
[1779100022630,40.26,76775.89,206.8,-0.30201,0.00023,13.28008]
[1779100022913,40.26,76775.89,206.8,-0.30201,0.00023,13.28008]
[1779100022943,40.26,76775.89,206.8,-0.30201,0.00023,13.28008]
[1779100023152,40.26,76775.89,206.8,-0.30201,0.00023,13.28008]
[1779100023493,40.26,76767.38,206.8,-0.30395,0.00023,13.31668]
[1779100024202,40.26,76767.38,206.8,-0.30395,0.00023,13.31668]
[1779100024961,40.26,76764.93,206.8,-0.30451,0.00023,13.32713]
[1779100025186,40.26,76764.93,206.8,-0.30451,0.00023,13.32713]
[1779100025400,40.26,76760.98,206.8,-0.30541,0.00023,13.34394]
[1779100025799,40.26,76760.98,206.8,-0.30541,0.00023,13.34394]
[1779100026407,40.26,76760.27,206.8,-0.30557,0.00023,13.34696]
[1779100027328,40.26,76760.27,206.8,-0.30557,0.00023,13.34696]
[1779100028421,40.26,76753.26,206.8,-0.30718,0.00023,13.37667]
[1779100033566,40.26,76753.06,206.8,-0.30722,0.00023,13.37745]
[1779100040892,40.26,76756.65,206.8,-0.30639,0.00023,13.36219]
[1779100043027,40.26,76756.03,206.8,-0.30653,0.00023,13.3648]
[1779100049569,40.26,76756.48,206.8,-0.30643,0.00023,13.36283]
[1779100054604,40.26,76756.05,206.8,-0.30646,0.00023,13.35816]
[1779100059639,40.26,76755.42,206.8,-0.3066,0.00023,13.36077]
[1779100064674,40.26,76757.03,206.8,-0.30623,0.00023,13.35389]
[1779100069366,40.26,76761.26,206.8,-0.30526,0.00023,13.3359]
[1779100071050,40.26,76760.41,206.8,-0.30545,0.00023,13.33953]
[1779100074578,40.26,76761.54,206.8,-0.3052,0.00023,13.3348]
[1779100074787,40.26,76761.58,206.8,-0.30519,0.00023,13.33465]
[1779100076974,40.26,76761.64,206.8,-0.30518,0.00023,13.33444]
[1779100079659,40.26,76761.73,206.8,-0.30516,0.00023,13.33417]
[1779100084624,40.26,76763.19,206.8,-0.30484,0.00023,13.32809]
[1779100089852,40.26,76765.06,206.8,-0.30442,0.00023,13.32036]
[1779100091195,40.26,76765.06,206.8,-0.30442,0.00023,13.32036]
[1779100091200,40.26,76765.06,206.8,-0.30442,0.00023,13.32036]
[1779100096857,40.27,76764.51,206.8,-0.30456,0.00023,13.323]
[1779100097530,40.27,76764.51,206.8,-0.30456,0.00023,13.323]
[1779100102944,40.27,76765.67,206.8,-0.30432,0.00023,13.31838]
[1779100104445,40.27,76765.67,206.8,-0.30432,0.00023,13.31838]
[1779100105599,40.27,76765.34,206.8,-0.3044,0.00023,13.3199]
[1779100111000,40.28,76763.71,206.8,-0.30472,0.00023,13.32075]
[1779100115996,40.28,76763.64,206.8,-0.30475,0.00023,13.3212]
[1779100121407,40.28,76764.34,206.8,-0.3046,0.00023,13.31853]
[1779100128126,40.29,76765.93,206.8,-0.30426,0.00023,13.31221]
[1779100129970,40.29,76766.0,206.8,-0.30425,0.00023,13.31197]
[1779100135175,40.29,76762.88,206.8,-0.30498,0.00023,13.32564]
[1779100140210,40.3,76763.24,206.8,-0.30491,0.00023,13.32434]
[1779100145245,40.3,76765.09,206.8,-0.3045,0.00023,13.31669]
[1779100150280,40.3,76765.51,206.8,-0.30442,0.00023,13.31517]
[1779100155487,40.31,76767.89,206.8,-0.30389,0.00023,13.30522]
[1779100157535,40.31,76770.64,206.8,-0.30327,0.00023,13.29357]
[1779100158284,40.31,76770.66,206.8,-0.30327,0.00023,13.29356]
[1779100163562,40.31,76771.05,206.8,-0.3032,0.00023,13.29225]
[1779100169720,40.32,76770.29,206.8,-0.30339,0.00023,13.29594]
[1779100178605,40.32,76771.05,206.8,-0.30318,0.00023,13.28678]
[1779100182149,40.33,76771.81,206.8,-0.30302,0.00023,13.2838]
[1779100187539,40.33,76772.13,206.8,-0.30297,0.00023,13.28286]
[1779100192574,40.34,76773.49,206.8,-0.30268,0.00023,13.27738]
[1779100197609,40.34,76774.05,206.8,-0.30257,0.00023,13.27534]
[1779100199387,40.34,76774.25,206.8,-0.30253,0.00023,13.27455]
[1779100200079,40.34,76775.84,206.8,-0.30217,0.00023,13.26778]
[1779100200419,40.34,76775.84,206.8,-0.30217,0.00023,13.26778]
[1779100200510,40.34,76775.84,206.8,-0.30217,0.00023,13.26778]
[1779100201262,40.34,76778.0,206.8,-0.30168,0.00023,13.25854]
[1779100206672,40.35,76779.86,206.8,-0.30129,0.00023,13.25106]
[1779100208574,40.35,76781.67,206.8,-0.30088,0.00023,13.24332]
[1779100208631,40.35,76781.67,206.8,-0.30088,0.00023,13.24332]
[1779100208686,40.35,76783.26,206.8,-0.30053,0.00023,13.23653]
[1779100210799,40.36,76785.15,206.8,-0.30011,0.00023,13.22854]
[1779100210904,40.36,76785.15,206.8,-0.30011,0.00023,13.22854]
[1779100211690,40.36,76785.15,206.8,-0.30011,0.00023,13.22854]
[1779100211707,40.36,76787.67,206.8,-0.29954,0.00023,13.2176]
[1779100213721,40.36,76793.9,206.8,-0.29814,0.00023,13.19047]
[1779100217346,40.36,76795.12,206.8,-0.29787,0.00023,13.1853]
[1779100217870,40.36,76795.26,206.8,-0.29784,0.00023,13.18475]
[1779100218052,40.36,76795.26,206.8,-0.29784,0.00023,13.18475]
[1779100218103,40.36,76795.26,206.8,-0.29784,0.00023,13.18475]
[1779100218296,40.36,76795.26,206.8,-0.29784,0.00023,13.18475]
[1779100218756,40.36,76802.47,206.8,-0.29622,0.00023,13.1531]
[1779100223791,40.37,76805.64,206.8,-0.29553,0.00022,13.13962]
[1779100224295,40.37,76805.64,206.8,-0.29553,0.00022,13.13962]
[1779100225232,40.37,76805.64,206.8,-0.29554,0.00022,13.13973]
[1779100225282,40.37,76808.16,206.8,-0.29497,0.00022,13.12857]
[1779100225799,40.37,76808.16,206.8,-0.29497,0.00022,13.12857]
[1779100226549,40.37,76809.57,206.8,-0.29466,0.00022,13.12245]
[1779100231591,40.37,76812.33,206.8,-0.29398,0.00022,13.1038]
[1779100233476,40.37,76813.42,206.8,-0.29374,0.00022,13.09898]
[1779100234361,40.37,76814.09,206.8,-0.29359,0.00022,13.09603]
[1779100234369,40.37,76814.09,206.8,-0.29359,0.00022,13.09603]
[1779100235201,40.37,76813.98,206.8,-0.29361,0.00022,13.09656]
[1779100235447,40.37,76813.98,206.8,-0.29361,0.00022,13.09656]
[1779100235458,40.37,76813.98,206.8,-0.29361,0.00022,13.09656]
[1779100237594,40.37,76807.93,206.8,-0.29497,0.00022,13.12351]
[1779100237812,40.37,76815.11,206.8,-0.29337,0.00022,13.09161]
[1779100240910,40.37,76808.48,206.8,-0.29486,0.00022,13.12119]
[1779100243871,40.37,76807.98,206.8,-0.29497,0.00022,13.12345]
[1779100244283,40.37,76807.98,206.8,-0.29497,0.00022,13.12345]
[1779100244757,40.37,76807.98,206.8,-0.29497,0.00022,13.12345]
[1779100249763,40.37,76807.7,206.8,-0.29504,0.00022,13.12479]
[1779100249781,40.38,76807.98,206.8,-0.29498,0.00022,13.1236]
[1779100250174,40.38,76807.98,206.8,-0.29498,0.00022,13.1236]
[1779100251983,40.38,76807.34,206.8,-0.29513,0.00022,13.12651]
[1779100252035,40.38,76807.34,206.8,-0.29513,0.00022,13.12651]
[1779100254043,40.38,76807.37,206.8,-0.29513,0.00022,13.12652]
[1779100254116,40.38,76807.37,206.8,-0.29513,0.00022,13.12652]
[1779100254131,40.38,76807.37,206.8,-0.29513,0.00022,13.12652]
[1779100256548,40.38,76807.82,206.8,-0.29503,0.00022,13.12468]
[1779100262057,40.39,76807.69,206.8,-0.29509,0.00022,13.1258]
[1779100266418,40.39,76807.75,206.8,-0.29509,0.00022,13.12586]
[1779100266422,40.39,76807.75,206.8,-0.29509,0.00022,13.12586]
[1779100266479,40.39,76807.75,206.8,-0.29509,0.00022,13.12586]
[1779100266561,40.39,76807.75,206.8,-0.29509,0.00022,13.12586]
[1779100266848,40.39,76807.68,206.8,-0.29511,0.00022,13.12625]
[1779100267092,40.39,76809.91,206.8,-0.29461,0.00022,13.11636]
[1779100272129,40.4,76812.33,206.8,-0.29409,0.00022,13.1061]
[1779100277686,40.4,76812.34,206.8,-0.29411,0.00022,13.10646]
[1779100279746,40.4,76812.56,206.8,-0.29407,0.00022,13.10578]
[1779100285241,40.41,76814.64,206.8,-0.29364,0.00022,13.09715]
[1779100285927,40.41,76813.78,206.8,-0.29384,0.00022,13.10108]
[1779100286767,40.41,76813.78,206.8,-0.29384,0.00022,13.10108]
[1779100286228,40.41,76806.22,206.8,-0.29553,0.00022,13.13462]
[1779100287514,40.41,76800.2,206.8,-0.29689,0.00023,13.16132]
[1779100289710,40.41,76801.34,206.8,-0.29664,0.00023,13.15631]
[1779100289713,40.41,76801.34,206.8,-0.29664,0.00023,13.15631]
[1779100289787,40.41,76801.24,206.8,-0.29666,0.00023,13.15684]
[1779100290256,40.41,76792.32,206.8,-0.29867,0.00023,13.19592]
[1779100291263,40.42,76786.58,206.8,-0.29991,0.00023,13.2146]
[1779100292998,40.42,76786.84,206.8,-0.29986,0.00023,13.21361]
[1779100293366,40.42,76786.84,206.8,-0.29986,0.00023,13.21361]
[1779100293376,40.42,76786.84,206.8,-0.29986,0.00023,13.21361]
[1779100293385,40.42,76786.84,206.8,-0.29986,0.00023,13.21361]
[1779100293620,40.42,76786.84,206.8,-0.29986,0.00023,13.21361]
[1779100293798,40.42,76786.84,206.8,-0.29986,0.00023,13.21361]
[1779100294107,40.42,76786.92,206.8,-0.29986,0.00023,13.21351]
[1779100294284,40.42,76796.66,206.8,-0.29766,0.00023,13.17103]
[1779100295291,40.42,76804.27,206.8,-0.29594,0.00022,13.13761]
[1779100296847,40.42,76804.27,206.8,-0.29594,0.00022,13.13761]
[1779100297220,40.42,76804.06,206.8,-0.296,0.00022,13.13874]
[1779100301301,40.43,76804.67,206.8,-0.29588,0.00022,13.13637]
[1779100301406,40.43,76804.67,206.8,-0.29588,0.00022,13.13637]
[1779100301482,40.43,76804.67,206.8,-0.29588,0.00022,13.13637]
[1779100301507,40.43,76804.67,206.8,-0.29588,0.00022,13.13637]
[1779100302431,40.43,76804.45,206.8,-0.29594,0.00022,13.13757]
[1779100302666,40.43,76795.58,206.8,-0.29794,0.00023,13.17664]
[1779100303439,40.43,76795.58,206.8,-0.29794,0.00023,13.17664]
[1779100306948,40.44,76793.02,206.8,-0.29854,0.00023,13.18825]
[1779100310936,40.44,76793.03,206.8,-0.29856,0.00023,13.18866]
[1779100310983,40.44,76793.03,206.8,-0.29856,0.00023,13.18866]
[1779100311098,40.44,76793.03,206.8,-0.29856,0.00023,13.18866]
[1779100311188,40.44,76793.03,206.8,-0.29856,0.00023,13.18866]
[1779100311523,40.44,76793.03,206.8,-0.29856,0.00023,13.18866]
[1779100311764,40.44,76800.79,206.8,-0.29682,0.00023,13.15474]
[1779100312665,40.44,76805.38,206.8,-0.29579,0.00022,13.13468]
[1779100313334,40.44,76805.38,206.8,-0.29579,0.00022,13.13468]
[1779100313527,40.44,76805.08,206.8,-0.29587,0.00022,13.13617]
[1779100316184,40.45,76805.37,206.8,-0.29581,0.00022,13.13511]
[1779100320817,40.45,76805.61,206.8,-0.29577,0.00022,13.13438]
[1779100320940,40.45,76805.57,206.8,-0.29579,0.00022,13.13463]
[1779100321479,40.45,76803.61,206.8,-0.29623,0.00022,13.14338]
[1779100322357,40.45,76803.61,206.8,-0.29623,0.00022,13.14338]
[1779100322486,40.45,76800.98,206.8,-0.29683,0.00022,13.15507]
[1779100323535,40.45,76800.98,206.8,-0.29683,0.00022,13.15507]
[1779100323587,40.45,76800.98,206.8,-0.29683,0.00022,13.15507]
[1779100323816,40.45,76800.98,206.8,-0.29683,0.00022,13.15507]
[1779100323886,40.45,76801.69,206.8,-0.29667,0.00022,13.15204]
[1779100324653,40.45,76801.69,206.8,-0.29667,0.00022,13.15204]
[1779100324885,40.46,76809.63,206.8,-0.29489,0.00022,13.11703]
[1779100325507,40.46,76814.1,206.8,-0.29389,0.00022,13.09723]
[1779100326684,40.46,76814.1,206.8,-0.29389,0.00022,13.09723]
[1779100329275,40.46,76815.29,206.8,-0.29363,0.00022,13.09207]
[1779100329918,40.46,76815.73,206.8,-0.29354,0.00022,13.09016]
[1779100331244,40.46,76815.48,206.8,-0.29359,0.00022,13.09132]
[1779100331844,40.46,76815.48,206.8,-0.29359,0.00022,13.09132]
[1779100331905,40.46,76815.16,206.8,-0.29367,0.00022,13.0928]
[1779100334855,40.46,76812.9,206.8,-0.29418,0.00022,13.10304]
[1779100336494,40.46,76812.24,206.8,-0.29434,0.00022,13.10615]
[1779100336495,40.46,76812.24,206.8,-0.29434,0.00022,13.10615]
[1779100336913,40.46,76810.24,206.8,-0.29479,0.00022,13.1151]
[1779100342512,40.46,76808.45,206.8,-0.2952,0.00022,13.12311]
[1779100344141,40.47,76808.37,206.8,-0.29522,0.00022,13.12351]
[1779100344455,40.47,76808.37,206.8,-0.29522,0.00022,13.12355]
[1779100349676,40.47,76808.64,206.8,-0.29517,0.00022,13.12256]
[1779100353428,40.47,76807.14,206.8,-0.29544,0.00022,13.1228]
[1779100358739,40.47,76808.22,206.8,-0.29522,0.00022,13.11842]
[1779100363774,40.48,76806.89,206.8,-0.29554,0.00022,13.12467]
[1779100368815,40.48,76805.52,206.8,-0.29586,0.00022,13.13107]
[1779100369767,40.48,76805.52,206.8,-0.29586,0.00022,13.13107]
[1779100369822,40.48,76805.39,206.8,-0.2959,0.00022,13.13171]
[1779100374857,40.49,76805.8,206.8,-0.29583,0.00022,13.13049]
[1779100380899,40.5,76805.92,206.8,-0.29584,0.00022,13.13068]
[1779100382147,40.5,76805.59,206.8,-0.29592,0.00022,13.13225]
[1779100382209,40.5,76805.59,206.8,-0.29592,0.00022,13.13225]
[1779100382559,40.5,76805.59,206.8,-0.29592,0.00022,13.13225]
[1779100383487,40.5,76802.09,206.8,-0.29671,0.00022,13.14776]
[1779100385467,40.5,76797.08,206.8,-0.29785,0.00023,13.16988]
[1779100391106,40.51,76797.05,206.8,-0.29787,0.00023,13.1704]
[1779100396252,40.51,76796.85,206.8,-0.29794,0.00023,13.17164]
[1779100402945,40.51,76796.67,206.8,-0.298,0.00023,13.17281]
[1779100404559,40.52,76796.77,206.8,-0.29798,0.00023,13.17249]
[1779100404584,40.52,76796.77,206.8,-0.29798,0.00023,13.17249]
[1779100404634,40.52,76796.77,206.8,-0.29798,0.00023,13.17249]
[1779100404732,40.52,76796.77,206.8,-0.29799,0.00023,13.1726]
[1779100405572,40.52,76796.77,206.8,-0.29799,0.00023,13.1726]
[1779100407826,40.52,76790.46,206.8,-0.29942,0.00023,13.20023]
[1779100414336,40.52,76789.63,206.8,-0.29956,0.00023,13.1978]
[1779100419820,40.53,76787.36,206.8,-0.30009,0.00023,13.20797]
[1779100426214,40.53,76785.74,206.8,-0.30048,0.00023,13.21544]
[1779100428152,40.53,76785.82,206.8,-0.30046,0.00023,13.21515]
[1779100428175,40.53,76785.82,206.8,-0.30046,0.00023,13.21515]
[1779100428961,40.54,76787.66,206.8,-0.30005,0.00023,13.20727]
[1779100429954,40.54,76792.94,206.8,-0.29886,0.00023,13.18441]
[1779100430763,40.54,76797.8,206.8,-0.29777,0.00023,13.16329]
[1779100431610,40.54,76797.8,206.8,-0.29777,0.00023,13.16329]
[1779100431626,40.54,76797.8,206.8,-0.29777,0.00023,13.16329]
[1779100431636,40.54,76797.8,206.8,-0.29777,0.00023,13.16329]
[1779100432312,40.54,76797.12,206.8,-0.29792,0.00023,13.1663]
[1779100433370,40.54,76799.91,206.8,-0.2973,0.00022,13.15411]
[1779100438364,40.54,76800.47,206.8,-0.29719,0.00022,13.15199]
[1779100442206,40.54,76800.44,206.8,-0.29721,0.00022,13.1524]
[1779100446475,40.55,76801.1,206.8,-0.29707,0.00022,13.14979]
[1779100446555,40.55,76801.83,206.8,-0.29692,0.00022,13.14675]
[1779100452516,40.55,76801.31,206.8,-0.29704,0.00022,13.14921]
[1779100457578,40.55,76801.26,206.8,-0.29706,0.00022,13.14955]
[1779100463593,40.55,76801.43,206.8,-0.29703,0.00022,13.14905]
[1779100466038,40.56,76801.44,206.8,-0.29703,0.00022,13.14904]
[1779100470581,40.56,76801.93,206.8,-0.29693,0.00022,13.14709]
[1779100471258,40.56,76801.11,206.8,-0.29712,0.00022,13.15071]
[1779100471310,40.56,76801.11,206.8,-0.29712,0.00022,13.15071]
[1779100471843,40.56,76801.11,206.8,-0.29712,0.00022,13.15071]
[1779100472008,40.56,76801.11,206.8,-0.29712,0.00022,13.15071]
[1779100471993,40.56,76791.97,206.8,-0.29912,0.00023,13.18421]
[1779100472432,40.56,76791.97,206.8,-0.29912,0.00023,13.18421]
[1779100472471,40.56,76791.97,206.8,-0.29912,0.00023,13.18421]
[1779100472531,40.56,76791.97,206.8,-0.29912,0.00023,13.18421]
[1779100472919,40.56,76783.47,206.8,-0.30104,0.00023,13.22103]
[1779100473858,40.56,76783.47,206.8,-0.30104,0.00023,13.22103]
[1779100473902,40.56,76779.02,206.8,-0.30205,0.00023,13.24026]
[1779100474588,40.56,76779.02,206.8,-0.30205,0.00023,13.24026]
[1779100474803,40.56,76779.02,206.8,-0.30205,0.00023,13.24026]
[1779100474988,40.56,76781.12,206.8,-0.30158,0.00023,13.23134]
[1779100480324,40.57,76785.25,206.8,-0.30066,0.00023,13.21387]
[1779100485752,40.57,76786.88,206.8,-0.30032,0.00023,13.20729]
[1779100490787,40.58,76787.05,206.8,-0.3003,0.00023,13.20689]
[1779100492633,40.58,76786.44,206.8,-0.30044,0.00023,13.20959]
[1779100493000,40.58,76780.95,206.8,-0.30168,0.00023,13.23328]
[1779100493656,40.58,76780.95,206.8,-0.30168,0.00023,13.23328]
[1779100493808,40.58,76775.94,206.8,-0.30282,0.00023,13.25476]
[1779100498843,40.58,76773.07,206.8,-0.30348,0.00023,13.26714]
[1779100500802,40.58,76773.37,206.8,-0.30341,0.00023,13.26589]
[1779100501003,40.58,76773.37,206.8,-0.30341,0.00023,13.26589]
[1779100500949,40.58,76770.06,206.8,-0.30416,0.00023,13.27998]
[1779100501205,40.58,76770.06,206.8,-0.30416,0.00023,13.27998]
[1779100501882,40.58,76770.06,206.8,-0.30416,0.00023,13.27998]
[1779100501979,40.58,76764.25,206.8,-0.30549,0.00023,13.30466]
[1779100502916,40.58,76764.25,206.8,-0.30549,0.00023,13.30466]
[1779100503015,40.58,76761.91,206.8,-0.30602,0.00023,13.31459]
[1779100504885,40.58,76767.63,206.8,-0.30472,0.00023,13.29047]
[1779100505458,40.58,76767.63,206.8,-0.30472,0.00023,13.29047]
[1779100510927,40.58,76770.57,206.8,-0.30406,0.00023,13.27819]
[1779100515142,40.59,76767.88,206.8,-0.30468,0.00023,13.28972]
[1779100516732,40.59,76768.0,206.8,-0.30466,0.00023,13.28924]
[1779100516969,40.59,76768.29,206.8,-0.30459,0.00023,13.28804]
[1779100522004,40.59,76771.1,206.8,-0.30397,0.00023,13.27638]
[1779100525145,40.59,76770.44,206.8,-0.30412,0.00023,13.2793]
[1779100526395,40.59,76770.79,206.8,-0.30405,0.00023,13.27793]
[1779100532082,40.6,76771.01,206.8,-0.30401,0.00023,13.27722]
[1779100532139,40.6,76770.98,206.8,-0.30396,0.00023,13.27099]
[1779100532217,40.6,76770.98,206.8,-0.30396,0.00023,13.27099]
[1779100534088,40.6,76765.52,206.8,-0.30521,0.00023,13.29429]
[1779100539123,40.6,76763.94,206.8,-0.30558,0.00023,13.30126]
[1779100543460,40.6,76763.64,206.8,-0.30566,0.00023,13.30269]
[1779100543606,40.6,76763.64,206.8,-0.30566,0.00023,13.30269]
[1779100544033,40.61,76761.94,206.8,-0.30605,0.00023,13.30996]
[1779100544146,40.61,76761.94,206.8,-0.30605,0.00023,13.30996]
[1779100544225,40.61,76761.94,206.8,-0.30605,0.00023,13.30996]
[1779100544250,40.61,76761.94,206.8,-0.30605,0.00023,13.30996]
[1779100544270,40.61,76761.94,206.8,-0.30605,0.00023,13.30996]
[1779100544395,40.61,76761.94,206.8,-0.30605,0.00023,13.30996]
[1779100544799,40.61,76761.94,206.8,-0.30605,0.00023,13.30996]
[1779100544878,40.61,76753.53,206.8,-0.30797,0.00023,13.3452]
[1779100545178,40.61,76753.53,206.8,-0.30797,0.00023,13.3452]
[1779100545203,40.61,76753.53,206.8,-0.30797,0.00023,13.3452]
[1779100545574,40.61,76753.53,206.8,-0.30797,0.00023,13.3452]
[1779100546011,40.61,76744.45,206.8,-0.31005,0.00023,13.38298]
[1779100550229,40.61,76741.83,206.8,-0.31066,0.00023,13.39404]
[1779100551521,40.61,76737.9,206.8,-0.31157,0.00023,13.4102]
[1779100551877,40.61,76734.08,206.8,-0.31245,0.00023,13.42592]
[1779100552355,40.61,76734.08,206.8,-0.31245,0.00023,13.42592]
[1779100556167,40.61,76734.78,206.8,-0.3123,0.00023,13.42327]
[1779100557345,40.62,76735.06,206.8,-0.31224,0.00023,13.4222]
[1779100559512,40.62,76732.36,206.8,-0.31286,0.00023,13.43336]
[1779100560161,40.62,76732.35,206.8,-0.31287,0.00023,13.43352]
[1779100563177,40.62,76727.36,206.8,-0.31403,0.00023,13.4539]
[1779100563386,40.62,76727.36,206.8,-0.31403,0.00023,13.4539]
[1779100564072,40.62,76727.36,206.8,-0.31403,0.00023,13.4539]
[1779100569211,40.62,76727.46,206.8,-0.31402,0.00023,13.45373]
[1779100569213,40.62,76727.46,206.8,-0.31402,0.00023,13.45373]
[1779100569218,40.62,76727.46,206.8,-0.31402,0.00023,13.45373]
[1779100569470,40.62,76727.46,206.8,-0.31402,0.00023,13.45373]
[1779100571046,40.62,76727.55,206.8,-0.314,0.00023,13.4534]
[1779100571066,40.62,76727.55,206.8,-0.314,0.00023,13.4534]
[1779100571072,40.62,76727.55,206.8,-0.314,0.00023,13.4534]
[1779100571090,40.62,76727.55,206.8,-0.314,0.00023,13.4534]
[1779100571148,40.62,76727.55,206.8,-0.314,0.00023,13.4534]
[1779100571799,40.62,76727.07,206.8,-0.31411,0.00023,13.45541]
[1779100571873,40.62,76733.82,206.8,-0.31256,0.00023,13.428]
[1779100573686,40.63,76741.59,206.8,-0.31078,0.00023,13.39621]
[1779100575459,40.63,76742.2,206.8,-0.31064,0.00023,13.3937]
[1779100575501,40.63,76742.2,206.8,-0.31064,0.00023,13.3937]
[1779100575555,40.63,76742.28,206.8,-0.31063,0.00023,13.39341]
[1779100576760,40.63,76742.28,206.8,-0.31063,0.00023,13.39341]
[1779100577278,40.63,76742.25,206.8,-0.31063,0.00023,13.39358]
[1779100582471,40.63,76742.56,206.8,-0.31056,0.00023,13.39229]
[1779100582767,40.63,76742.56,206.8,-0.31056,0.00023,13.39229]
[1779100582798,40.63,76742.56,206.8,-0.31056,0.00023,13.39229]
[1779100582863,40.63,76742.7,206.8,-0.31053,0.00023,13.3917]
[1779100583893,40.63,76751.86,206.8,-0.30843,0.00023,13.35376]
[1779100584873,40.63,76756.94,206.8,-0.30728,0.00023,13.33257]
[1779100590086,40.63,76758.45,206.8,-0.30693,0.00023,13.32629]
[1779100591650,40.63,76758.44,206.8,-0.30694,0.00023,13.32638]
[1779100594450,40.63,76754.66,206.8,-0.30774,0.00023,13.33576]
[1779100596513,40.63,76752.7,206.8,-0.30818,0.00023,13.34395]
[1779100596527,40.63,76751.92,206.8,-0.30836,0.00023,13.3472]
[1779100601947,40.63,76752.59,206.8,-0.30822,0.00023,13.34453]
[1779100602226,40.63,76753.05,206.8,-0.30812,0.00023,13.34271]
[1779100602680,40.63,76753.05,206.8,-0.30812,0.00023,13.34271]
[1779100605530,40.63,76753.53,206.8,-0.30801,0.00023,13.34086]
[1779100608618,40.63,76753.88,206.8,-0.30794,0.00023,13.3395]
[1779100608620,40.63,76753.88,206.8,-0.30794,0.00023,13.3395]
[1779100609455,40.64,76753.74,206.8,-0.30798,0.00023,13.34019]
[1779100611489,40.64,76753.25,206.8,-0.30809,0.00023,13.34228]
[1779100611493,40.64,76753.25,206.8,-0.30809,0.00023,13.34228]
[1779100611858,40.64,76753.97,206.8,-0.30793,0.00023,13.33934]
[1779100617674,40.64,76756.66,206.8,-0.30732,0.00023,13.3282]
[1779100621198,40.64,76756.31,206.8,-0.3074,0.00023,13.3297]
[1779100626518,40.64,76754.17,206.8,-0.3079,0.00023,13.33874]
[1779100626808,40.64,76753.71,206.8,-0.308,0.00023,13.34071]
[1779100631811,40.64,76754.41,206.8,-0.30786,0.00023,13.33802]
[1779100632151,40.64,76754.41,206.8,-0.30786,0.00023,13.33802]
[1779100637649,40.65,76754.21,206.8,-0.30792,0.00023,13.3392]
[1779100638116,40.65,76754.21,206.8,-0.30792,0.00023,13.3392]
[1779100638164,40.65,76754.21,206.8,-0.30792,0.00023,13.3392]
[1779100638177,40.65,76754.21,206.8,-0.30792,0.00023,13.3392]
[1779100638187,40.65,76754.21,206.8,-0.30792,0.00023,13.3392]
[1779100638200,40.65,76754.21,206.8,-0.30792,0.00023,13.3392]
[1779100638392,40.65,76754.27,206.8,-0.30791,0.00023,13.339]
[1779100638799,40.65,76754.27,206.8,-0.30791,0.00023,13.339]
[1779100638892,40.65,76758.27,206.8,-0.307,0.00023,13.32232]
[1779100640195,40.65,76765.67,206.8,-0.30532,0.00023,13.29124]
[1779100645256,40.65,76767.03,206.8,-0.30501,0.00023,13.28568]
[1779100645800,40.65,76767.03,206.8,-0.30501,0.00023,13.28568]
[1779100646104,40.65,76771.71,206.8,-0.30395,0.00023,13.26591]
[1779100646948,40.65,76777.97,206.8,-0.30254,0.00023,13.23928]
[1779100651983,40.65,76780.14,206.8,-0.30199,0.00023,13.2237]
[1779100652816,40.65,76780.14,206.8,-0.30199,0.00023,13.2237]
[1779100652916,40.65,76780.14,206.8,-0.30199,0.00023,13.22373]
[1779100658027,40.66,76782.78,206.8,-0.3014,0.00023,13.21253]
[1779100663061,40.66,76784.31,206.8,-0.30106,0.00023,13.20611]
[1779100668096,40.66,76783.52,206.8,-0.30125,0.00023,13.20968]
[1779100673131,40.66,76782.64,206.8,-0.30145,0.00023,13.21363]
[1779100675145,40.66,76776.23,206.8,-0.30291,0.00023,13.24107]
[1779100680180,40.66,76778.24,206.8,-0.30245,0.00023,13.23255]
[1779100685215,40.66,76778.54,206.8,-0.30239,0.00023,13.23136]
[1779100689931,40.66,76779.71,206.8,-0.30213,0.00023,13.22645]
[1779100694364,40.67,76784.29,206.8,-0.3011,0.00023,13.20702]
[1779100699193,40.67,76784.64,206.8,-0.30103,0.00023,13.20565]
[1779100700133,40.67,76784.6,206.8,-0.30105,0.00023,13.20591]
[1779100705355,40.67,76786.73,206.8,-0.30058,0.00023,13.19705]
[1779100708295,40.67,76786.78,206.8,-0.30057,0.00023,13.19694]
[1779100713411,40.68,76790.44,206.8,-0.2997,0.00023,13.17504]
[1779100719015,40.68,76790.02,206.8,-0.29981,0.00023,13.17712]
[1779100721229,40.68,76794.43,206.8,-0.29883,0.00023,13.15833]
[1779100726503,40.69,76797.76,206.8,-0.2981,0.00022,13.14436]
[1779100728778,40.69,76798.02,206.8,-0.29805,0.00022,13.14332]
[1779100729790,40.69,76798.02,206.8,-0.29806,0.00022,13.14351]
[1779100729837,40.69,76798.97,206.8,-0.29785,0.00022,13.13947]
[1779100731800,40.69,76799.81,206.8,-0.29766,0.00022,13.13587]
[1779100731876,40.7,76799.07,206.8,-0.29783,0.00022,13.13913]
[1779100738315,40.69,76795.16,206.8,-0.29871,0.00022,13.15604]
[1779100738317,40.69,76795.16,206.8,-0.29871,0.00022,13.15604]
[1779100741796,40.69,76793.64,206.8,-0.29904,0.00023,13.16247]
[1779100741800,40.69,76793.64,206.8,-0.29904,0.00023,13.16247]
[1779100743823,40.69,76794.47,206.8,-0.29885,0.00022,13.15885]
[1779100743826,40.69,76794.47,206.8,-0.29885,0.00022,13.15885]
[1779100743881,40.69,76794.47,206.8,-0.29885,0.00022,13.15885]
[1779100743922,40.69,76794.35,206.8,-0.29888,0.00022,13.15931]
[1779100745265,40.69,76794.35,206.8,-0.29888,0.00022,13.15931]
[1779100745267,40.69,76794.35,206.8,-0.29888,0.00022,13.15931]
[1779100747284,40.69,76794.02,206.8,-0.29895,0.00023,13.16078]
[1779100753693,40.69,76795.19,206.8,-0.2987,0.00022,13.15586]
[1779100758434,40.69,76794.31,206.8,-0.2989,0.00022,13.15976]
[1779100758436,40.69,76794.31,206.8,-0.2989,0.00022,13.15976]
[1779100760947,40.7,76795.62,206.8,-0.29861,0.00022,13.15413]
[1779100767167,40.7,76794.26,206.8,-0.29892,0.00022,13.16015]
[1779100767232,40.7,76794.26,206.8,-0.29892,0.00022,13.16015]
[1779100767260,40.7,76794.11,206.8,-0.29896,0.00022,13.16084]
[1779100767688,40.7,76794.11,206.8,-0.29896,0.00022,13.16084]
[1779100768236,40.7,76788.85,206.8,-0.30014,0.00023,13.18358]
[1779100769975,40.7,76784.69,206.8,-0.30108,0.00023,13.2015]
[1779100775125,40.7,76782.49,206.8,-0.30152,0.00023,13.20454]
[1779100775130,40.7,76782.49,206.8,-0.30152,0.00023,13.20454]
[1779100777861,40.7,76787.29,206.8,-0.30044,0.00023,13.18401]
[1779100782318,40.7,76787.98,206.8,-0.30028,0.00023,13.18112]
[1779100782327,40.7,76787.98,206.8,-0.30028,0.00023,13.18112]
[1779100787931,40.7,76786.2,206.8,-0.3007,0.00023,13.18907]
[1779100793973,40.71,76786.1,206.8,-0.30074,0.00023,13.18975]
[1779100799008,40.71,76782.25,206.8,-0.30162,0.00023,13.20645]
[1779100804043,40.71,76781.96,206.8,-0.30169,0.00023,13.20782]
[1779100809129,40.71,76782.51,206.8,-0.30157,0.00023,13.2056]
[1779100814164,40.71,76781.69,206.8,-0.30176,0.00023,13.20924]
[1779100819199,40.72,76781.84,206.8,-0.30174,0.00023,13.20873]
[1779100824234,40.72,76784.89,206.8,-0.30105,0.00023,13.19583]
[1779100824735,40.72,76784.89,206.8,-0.30105,0.00023,13.19583]
[1779100824746,40.72,76784.89,206.8,-0.30105,0.00023,13.19583]
[1779100825134,40.72,76784.89,206.8,-0.30105,0.00023,13.19583]
[1779100825192,40.72,76784.89,206.8,-0.30105,0.00023,13.19583]
[1779100825397,40.72,76786.51,206.8,-0.30069,0.00023,13.18892]
[1779100826378,40.72,76792.78,206.8,-0.29928,0.00023,13.16191]
[1779100828264,40.72,76797.6,206.8,-0.2982,0.00022,13.1411]
[1779100833297,40.72,76797.78,206.8,-0.2981,0.00022,13.13399]
[1779100838332,40.72,76797.51,206.8,-0.29817,0.00022,13.13535]
[1779100843367,40.73,76797.96,206.8,-0.29807,0.00022,13.13356]
[1779100848402,40.73,76798.31,206.8,-0.298,0.00022,13.1322]
[1779100853437,40.73,76797.09,206.8,-0.29828,0.00022,13.13764]
[1779100859167,40.73,76797.13,206.8,-0.29828,0.00022,13.13758]
[1779100864643,40.73,76799.65,206.8,-0.29772,0.00022,13.12676]
[1779100864681,40.73,76799.65,206.8,-0.29772,0.00022,13.12676]
[1779100864700,40.73,76799.65,206.8,-0.29772,0.00022,13.12676]
[1779100864799,40.73,76799.65,206.8,-0.29772,0.00022,13.12676]
[1779100864813,40.73,76800.09,206.8,-0.29762,0.00022,13.12488]
[1779100866168,40.73,76800.09,206.8,-0.29762,0.00022,13.12488]
[1779100867501,40.73,76806.97,206.8,-0.29608,0.00022,13.09491]
[1779100868825,40.73,76807.22,206.8,-0.29603,0.00022,13.09382]
[1779100872348,40.73,76807.24,206.8,-0.29602,0.00022,13.09376]
[1779100878749,40.73,76807.52,206.8,-0.29596,0.00022,13.09257]
[1779100884643,40.73,76807.53,206.8,-0.29596,0.00022,13.09258]
[1779100887989,40.73,76809.11,206.8,-0.29561,0.00022,13.08568]
[1779100894401,40.73,76808.25,206.8,-0.2958,0.00022,13.08948]
[1779100896481,40.73,76806.53,206.8,-0.29612,0.00022,13.09051]
[1779100897022,40.74,76803.34,206.8,-0.29684,0.00022,13.10448]
[1779100899461,40.74,76801.58,206.8,-0.29723,0.00022,13.11215]
[1779100904897,40.74,76800.37,206.8,-0.29751,0.00022,13.1176]
[1779100914151,40.74,76798.58,206.8,-0.29793,0.00022,13.12558]
[1779100914912,40.74,76798.91,206.8,-0.29785,0.00022,13.12418]
[1779100921915,40.74,76802.75,206.8,-0.297,0.00022,13.10771]
[1779100923371,40.74,76802.75,206.8,-0.297,0.00022,13.10771]
[1779100925101,40.74,76802.64,206.8,-0.29703,0.00022,13.10826]
[1779100926180,40.74,76802.64,206.8,-0.29704,0.00022,13.10833]
[1779100926318,40.74,76802.64,206.8,-0.29704,0.00022,13.10833]
[1779100926347,40.74,76802.64,206.8,-0.29704,0.00022,13.10833]
[1779100926548,40.74,76802.37,206.8,-0.2971,0.00022,13.10953]
[1779100926625,40.74,76802.37,206.8,-0.2971,0.00022,13.10953]
[1779100927038,40.74,76802.37,206.8,-0.2971,0.00022,13.10953]
[1779100927049,40.74,76802.37,206.8,-0.2971,0.00022,13.10953]
[1779100927096,40.74,76802.37,206.8,-0.2971,0.00022,13.10953]
[1779100927315,40.74,76802.37,206.8,-0.2971,0.00022,13.10953]
[1779100927402,40.75,76786.19,206.8,-0.30074,0.00023,13.17955]
[1779100928192,40.75,76786.19,206.8,-0.30074,0.00023,13.17955]
[1779100928194,40.75,76767.75,206.8,-0.30492,0.00023,13.25797]
[1779100929161,40.75,76767.75,206.8,-0.30492,0.00023,13.25797]
[1779100929886,40.74,76765.13,206.8,-0.30551,0.00023,13.26894]
[1779100930441,40.74,76764.95,206.8,-0.30555,0.00023,13.26964]
[1779100930930,40.74,76764.95,206.8,-0.30555,0.00023,13.26964]
[1779100931049,40.74,76765.37,206.8,-0.30545,0.00023,13.26787]
[1779100936570,40.74,76765.55,206.8,-0.30541,0.00023,13.26713]
[1779100940046,40.74,76766.27,206.8,-0.30525,0.00023,13.26413]
[1779100940396,40.74,76765.26,206.8,-0.30548,0.00023,13.26839]
[1779100942212,40.74,76766.12,206.8,-0.30528,0.00023,13.26476]
[1779100948353,40.74,76765.77,206.8,-0.30536,0.00023,13.2662]
[1779100949430,40.74,76765.87,206.8,-0.30534,0.00023,13.26577]
[1779100949531,40.74,76764.61,206.8,-0.30562,0.00023,13.27106]
[1779100955153,40.75,76764.55,206.8,-0.30557,0.00023,13.26491]
[1779100960188,40.75,76764.94,206.8,-0.30549,0.00023,13.26336]
[1779100960808,40.75,76764.94,206.8,-0.30549,0.00023,13.26336]
[1779100961302,40.75,76760.42,206.8,-0.30652,0.00023,13.28236]
[1779100963445,40.75,76755.16,206.8,-0.30772,0.00023,13.30435]
[1779100964224,40.75,76755.16,206.8,-0.30772,0.00023,13.30435]
[1779100966230,40.75,76760.15,206.8,-0.30658,0.00023,13.28351]
[1779100967999,40.75,76759.97,206.8,-0.30662,0.00023,13.28426]
[1779100968278,40.75,76759.97,206.8,-0.30662,0.00023,13.28426]
[1779100968969,40.75,76759.97,206.8,-0.30662,0.00023,13.28426]
[1779100974286,40.75,76761.74,206.8,-0.30621,0.00023,13.27673]
[1779100975830,40.75,76762.33,206.8,-0.30608,0.00023,13.27424]
[1779100980944,40.74,76762.39,206.8,-0.30606,0.00023,13.27391]
[1779100985611,40.74,76765.01,206.8,-0.30546,0.00023,13.26285]
[1779100985614,40.74,76765.01,206.8,-0.30546,0.00023,13.26285]
[1779100986282,40.74,76765.01,206.8,-0.30546,0.00023,13.26285]
[1779100987892,40.74,76765.44,206.8,-0.30536,0.00023,13.26103]
[1779100987912,40.74,76765.44,206.8,-0.30536,0.00023,13.26103]
[1779100988222,40.74,76765.44,206.8,-0.30536,0.00023,13.26103]
[1779100991685,40.74,76768.21,206.8,-0.30474,0.00023,13.24939]
[1779100992800,40.74,76768.36,206.8,-0.3047,0.00023,13.24877]
[1779100993130,40.74,76768.36,206.8,-0.3047,0.00023,13.24877]
[1779100995140,40.74,76767.66,206.8,-0.30486,0.00023,13.25173]
[1779100996125,40.74,76767.73,206.8,-0.30485,0.00023,13.25145]
[1779100997118,40.74,76767.72,206.8,-0.30485,0.00023,13.2515]
[1779100998158,40.74,76767.94,206.8,-0.3048,0.00023,13.25058]
[1779100999389,40.74,76768.28,206.8,-0.30472,0.00023,13.24916]
[1779101000092,40.74,76768.23,206.8,-0.30474,0.00023,13.24938]
[1779101000110,40.74,76768.23,206.8,-0.30474,0.00023,13.24938]
[1779101001417,40.74,76768.27,206.8,-0.30473,0.00023,13.24923]
[1779101006526,40.75,76766.78,206.8,-0.30507,0.00023,13.25559]
[1779101012568,40.75,76766.33,206.8,-0.30511,0.00023,13.25107]
[1779101015000,40.75,76766.22,206.8,-0.30514,0.00023,13.25156]
[1779101021247,40.75,76765.31,206.8,-0.30535,0.00023,13.25545]
[1779101021260,40.75,76765.31,206.8,-0.30535,0.00023,13.25545]
[1779101023288,40.75,76765.05,206.8,-0.30541,0.00023,13.25656]
[1779101027831,40.75,76765.75,206.8,-0.30525,0.00023,13.25368]
[1779101028642,40.75,76765.58,206.8,-0.30529,0.00023,13.2544]
[1779101033026,40.75,76766.33,206.8,-0.30512,0.00023,13.25129]
[1779101038115,40.75,76767.23,206.8,-0.30492,0.00023,13.24758]
[1779101038118,40.75,76767.23,206.8,-0.30492,0.00023,13.24758]
[1779101038120,40.75,76767.23,206.8,-0.30492,0.00023,13.24758]
[1779101041113,40.75,76766.65,206.8,-0.30505,0.00023,13.25006]
[1779101046467,40.75,76764.41,206.8,-0.30557,0.00023,13.25954]
[1779101049215,40.75,76764.4,206.8,-0.30557,0.00023,13.25959]
[1779101051110,40.75,76764.36,206.8,-0.30558,0.00023,13.25977]
[1779101052342,40.75,76764.36,206.8,-0.30558,0.00023,13.25978]
[1779101052911,40.75,76763.27,206.8,-0.30583,0.00023,13.26436]
[1779101056535,40.75,76767.82,206.8,-0.30479,0.00023,13.24527]
[1779101062065,40.75,76768.04,206.8,-0.30475,0.00023,13.24444]
[1779101062118,40.75,76768.04,206.8,-0.30475,0.00023,13.24444]
[1779101062167,40.75,76768.04,206.8,-0.30475,0.00023,13.24444]
[1779101062178,40.75,76768.04,206.8,-0.30475,0.00023,13.24444]
[1779101063297,40.75,76768.08,206.8,-0.30474,0.00023,13.24429]
[1779101068960,40.76,76771.93,206.8,-0.30388,0.00023,13.22817]
[1779101073995,40.76,76772.78,206.8,-0.30362,0.00023,13.21822]
[1779101076462,40.76,76772.84,206.8,-0.30361,0.00023,13.21799]
[1779101076567,40.76,76772.68,206.8,-0.30365,0.00023,13.21874]
[1779101082051,40.76,76773.17,206.8,-0.30354,0.00023,13.21659]
[1779101087086,40.76,76773.97,206.8,-0.30335,0.00023,13.21313]
[1779101091750,40.76,76773.47,206.8,-0.30346,0.00023,13.21521]
[1779101094811,40.76,76773.37,206.8,-0.30348,0.00023,13.21556]
[1779101097922,40.75,76773.53,206.8,-0.30344,0.00023,13.21483]
[1779101102934,40.75,76775.33,206.8,-0.30303,0.00023,13.20704]
[1779101103005,40.75,76775.33,206.8,-0.30303,0.00023,13.20704]
[1779101103022,40.75,76775.33,206.8,-0.30303,0.00023,13.20704]
[1779101103042,40.75,76775.33,206.8,-0.30303,0.00023,13.20704]
[1779101103295,40.75,76775.33,206.8,-0.30303,0.00023,13.20704]
[1779101103308,40.75,76775.33,206.8,-0.30303,0.00023,13.20704]
[1779101103408,40.75,76775.33,206.8,-0.30303,0.00023,13.20704]
[1779101103696,40.75,76786.0,206.8,-0.30061,0.00023,13.16146]
[1779101103768,40.75,76786.0,206.8,-0.30061,0.00023,13.16146]
[1779101104484,40.75,76801.2,206.8,-0.29718,0.00022,13.09564]
[1779101107402,40.75,76804.07,206.8,-0.29653,0.00022,13.08304]
[1779101108233,40.75,76807.01,206.8,-0.29587,0.00022,13.07015]
[1779101108334,40.75,76808.75,206.8,-0.29548,0.00022,13.06251]
[1779101109324,40.75,76808.75,206.8,-0.29548,0.00022,13.06251]
[1779101109327,40.75,76808.75,206.8,-0.29548,0.00022,13.06251]
[1779101109776,40.75,76811.15,206.8,-0.29494,0.00022,13.05192]
[1779101109778,40.75,76811.15,206.8,-0.29494,0.00022,13.05192]
[1779101110232,40.75,76811.15,206.8,-0.29494,0.00022,13.05192]
[1779101110289,40.75,76811.15,206.8,-0.29494,0.00022,13.05192]
[1779101110390,40.75,76813.98,206.8,-0.29431,0.00022,13.03942]
[1779101110767,40.75,76813.98,206.8,-0.29431,0.00022,13.03942]
[1779101110891,40.75,76813.98,206.8,-0.29431,0.00022,13.03942]
[1779101111094,40.75,76813.98,206.8,-0.29431,0.00022,13.03942]
[1779101111257,40.75,76812.19,206.8,-0.29471,0.00022,13.04733]
[1779101112264,40.75,76805.86,206.8,-0.29613,0.00022,13.07512]
[1779101117800,40.75,76803.82,206.8,-0.29658,0.00022,13.08402]
[1779101119674,40.75,76805.01,206.8,-0.29632,0.00022,13.07882]
[1779101120717,40.75,76808.18,206.8,-0.29561,0.00022,13.06494]
[1779101122663,40.75,76808.97,206.8,-0.29543,0.00022,13.06148]
[1779101129088,40.75,76807.75,206.8,-0.2957,0.00022,13.06684]
[1779101133010,40.75,76805.53,206.8,-0.29613,0.00022,13.07]
[1779101138627,40.75,76806.25,206.8,-0.29597,0.00022,13.06683]
[1779101140631,40.75,76805.22,206.8,-0.2962,0.00022,13.07133]
[1779101142630,40.75,76805.19,206.8,-0.2962,0.00022,13.07146]
[1779101148516,40.75,76807.78,206.8,-0.29563,0.00022,13.06016]
[1779101153551,40.75,76807.76,206.8,-0.29563,0.00022,13.0603]
[1779101158586,40.75,76807.89,206.8,-0.29561,0.00022,13.05977]
[1779101159330,40.75,76807.89,206.8,-0.29561,0.00022,13.05977]
[1779101160426,40.75,76808.58,206.8,-0.29545,0.00022,13.05676]
[1779101160438,40.75,76808.58,206.8,-0.29545,0.00022,13.05676]
[1779101161448,40.75,76809.04,206.8,-0.29535,0.00022,13.05475]
[1779101162421,40.75,76810.74,206.8,-0.29497,0.00022,13.0473]
[1779101162599,40.75,76810.74,206.8,-0.29497,0.00022,13.0473]
[1779101164237,40.75,76814.26,206.8,-0.29418,0.00022,13.03186]
[1779101170542,40.75,76815.97,206.8,-0.29381,0.00022,13.02453]
[1779101171459,40.75,76815.87,206.8,-0.29384,0.00022,13.02505]
[1779101172996,40.76,76816.35,206.8,-0.29373,0.00022,13.02301]
[1779101174414,40.76,76816.55,206.8,-0.29369,0.00022,13.02217]
[1779101174847,40.76,76816.9,206.8,-0.29362,0.00022,13.02067]
[1779101175116,40.76,76816.9,206.8,-0.29362,0.00022,13.02067]
[1779101178222,40.76,76817.17,206.8,-0.29356,0.00022,13.0196]
[1779101181534,40.76,76817.13,206.8,-0.29358,0.00022,13.0199]
[1779101181749,40.76,76817.21,206.8,-0.29356,0.00022,13.01959]
[1779101186784,40.76,76818.32,206.8,-0.29331,0.00022,13.01463]
[1779101189154,40.76,76818.35,206.8,-0.2933,0.00022,13.01449]
[1779101190975,40.76,76818.39,206.8,-0.29329,0.00022,13.01428]
[1779101191028,40.76,76818.39,206.8,-0.29329,0.00022,13.01428]
[1779101192173,40.76,76818.71,206.8,-0.29315,0.00022,13.0063]
[1779101194787,40.76,76819.15,206.8,-0.29305,0.00022,13.00434]
[1779101194791,40.76,76819.15,206.8,-0.29305,0.00022,13.00434]
[1779101196444,40.76,76829.07,206.8,-0.29084,0.00022,12.96021]
[1779101198868,40.76,76834.02,206.8,-0.28974,0.00022,12.93811]
[1779101203960,40.76,76831.8,206.8,-0.29024,0.00022,12.94813]
[1779101209537,40.76,76832.52,206.8,-0.29008,0.00022,12.94497]
[1779101211528,40.76,76832.0,206.8,-0.2902,0.00022,12.94732]
[1779101211732,40.76,76830.91,206.8,-0.29044,0.00022,12.95219]
[1779101212602,40.76,76830.91,206.8,-0.29044,0.00022,12.95219]
[1779101212618,40.76,76830.91,206.8,-0.29044,0.00022,12.95219]
[1779101212716,40.76,76830.91,206.8,-0.29044,0.00022,12.95219]
[1779101212762,40.76,76830.91,206.8,-0.29044,0.00022,12.95219]
[1779101214220,40.76,76828.45,206.8,-0.29099,0.00022,12.9633]
[1779101218116,40.76,76828.0,206.8,-0.29111,0.00022,12.9656]
[1779101218130,40.76,76828.0,206.8,-0.29111,0.00022,12.9656]
[1779101226309,40.77,76826.87,206.8,-0.29138,0.00022,12.97101]
[1779101226467,40.77,76826.87,206.8,-0.29138,0.00022,12.97101]
[1779101226518,40.77,76827.07,206.8,-0.29134,0.00022,12.97031]
[1779101229823,40.77,76827.85,206.8,-0.29117,0.00022,12.96684]
[1779101234325,40.77,76828.81,206.8,-0.29096,0.00022,12.96261]
[1779101234330,40.77,76828.81,206.8,-0.29096,0.00022,12.96261]
[1779101240159,40.77,76830.9,206.8,-0.29049,0.00022,12.95326]
[1779101245194,40.77,76832.94,206.8,-0.29004,0.00022,12.94408]
[1779101250799,40.77,76835.07,206.8,-0.28956,0.00022,12.93452]
[1779101258455,40.77,76835.97,206.8,-0.28929,0.00022,12.92394]
[1779101263664,40.77,76835.54,206.8,-0.28939,0.00022,12.92591]
[1779101268875,40.77,76836.63,206.8,-0.28915,0.00022,12.92104]
[1779101268966,40.77,76836.63,206.8,-0.28915,0.00022,12.92104]
[1779101269153,40.77,76836.63,206.8,-0.28915,0.00022,12.92104]
[1779101269299,40.77,76836.63,206.8,-0.28915,0.00022,12.92104]
[1779101269364,40.77,76836.63,206.8,-0.28915,0.00022,12.92104]
[1779101269419,40.77,76836.63,206.8,-0.28915,0.00022,12.92104]
[1779101269801,40.77,76843.82,206.8,-0.28756,0.00022,12.88862]
[1779101270730,40.77,76848.93,206.8,-0.28643,0.00022,12.86546]
[1779101273826,40.77,76851.05,206.8,-0.28596,0.00022,12.85584]
[1779101274403,40.77,76851.07,206.8,-0.28596,0.00022,12.85583]
[1779101279438,40.78,76851.65,206.8,-0.28584,0.00022,12.85348]
[1779101284473,40.78,76848.96,206.8,-0.28645,0.00022,12.86602]
[1779101289603,40.78,76851.38,206.8,-0.28593,0.00022,12.85525]
[1779101295479,40.79,76851.49,206.8,-0.28593,0.00022,12.85521]
[1779101300540,40.79,76851.33,206.8,-0.28598,0.00022,12.85635]
[1779101301751,40.79,76850.83,206.8,-0.28609,0.00022,12.8587]
[1779101301836,40.79,76850.83,206.8,-0.28609,0.00022,12.8587]
[1779101301822,40.79,76849.35,206.8,-0.28642,0.00022,12.8655]
[1779101305684,40.79,76847.81,206.8,-0.28677,0.00022,12.87262]
[1779101307108,40.79,76847.87,206.8,-0.28676,0.00022,12.87244]
[1779101307177,40.79,76847.87,206.8,-0.28676,0.00022,12.87244]
[1779101309426,40.79,76848.49,206.8,-0.28663,0.00022,12.86972]
[1779101311478,40.8,76849.55,206.8,-0.2864,0.00022,12.86501]
[1779101313803,40.8,76849.17,206.8,-0.28642,0.00022,12.86024]
[1779101313813,40.8,76849.17,206.8,-0.28642,0.00022,12.86024]
[1779101315805,40.8,76849.12,206.8,-0.28643,0.00022,12.86057]
[1779101315806,40.8,76849.12,206.8,-0.28643,0.00022,12.86057]
[1779101317032,40.8,76849.58,206.8,-0.28634,0.00022,12.8586]
[1779101325760,40.8,76846.89,206.8,-0.28695,0.00022,12.87123]
[1779101328999,40.81,76847.72,206.8,-0.28677,0.00022,12.86762]
[1779101331300,40.81,76848.57,206.8,-0.28659,0.00022,12.86388]
[1779101334937,40.81,76848.56,206.8,-0.2866,0.00022,12.86403]
[1779101335003,40.81,76848.56,206.8,-0.2866,0.00022,12.86403]
[1779101335004,40.81,76848.56,206.8,-0.2866,0.00022,12.86403]
[1779101337014,40.81,76848.56,206.8,-0.2866,0.00022,12.86415]
[1779101337458,40.81,76848.56,206.8,-0.2866,0.00022,12.86415]
[1779101340553,40.81,76848.75,206.8,-0.28658,0.00022,12.86357]
[1779101341335,40.81,76848.68,206.8,-0.28659,0.00022,12.86395]
[1779101342271,40.81,76849.52,206.8,-0.28641,0.00022,12.86018]
[1779101347915,40.82,76850.51,206.8,-0.28621,0.00022,12.85607]
[1779101353873,40.82,76850.78,206.8,-0.28616,0.00022,12.85511]
[1779101357700,40.82,76850.96,206.8,-0.28614,0.00022,12.85457]
[1779101361723,40.82,76851.85,206.8,-0.28595,0.00022,12.85075]
[1779101366930,40.83,76851.75,206.8,-0.28598,0.00022,12.85131]
[1779101366999,40.83,76851.77,206.8,-0.28597,0.00022,12.85124]
[1779101367049,40.83,76852.61,206.8,-0.28579,0.00022,12.84746]
[1779101372160,40.83,76854.65,206.8,-0.28528,0.00022,12.83172]
[1779101377562,40.83,76854.69,206.8,-0.28528,0.00022,12.83172]
[1779101377626,40.83,76854.69,206.8,-0.28528,0.00022,12.83172]
[1779101377800,40.83,76854.69,206.8,-0.28528,0.00022,12.83172]
[1779101377901,40.83,76854.69,206.8,-0.28528,0.00022,12.83176]
[1779101378547,40.83,76854.69,206.8,-0.28528,0.00022,12.83176]
[1779101378581,40.83,76854.69,206.8,-0.28528,0.00022,12.83176]
[1779101378608,40.83,76848.46,206.8,-0.28665,0.00022,12.8601]
[1779101379626,40.83,76848.46,206.8,-0.28665,0.00022,12.8601]
[1779101379652,40.83,76848.46,206.8,-0.28665,0.00022,12.8601]
[1779101379864,40.83,76848.46,206.8,-0.28665,0.00022,12.8601]
[1779101379876,40.83,76848.46,206.8,-0.28665,0.00022,12.8601]
[1779101379889,40.83,76848.46,206.8,-0.28665,0.00022,12.8601]
[1779101379940,40.83,76848.46,206.8,-0.28665,0.00022,12.8601]
[1779101379912,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380078,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380084,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380164,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380172,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380183,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380228,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380243,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380321,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380446,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380485,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380517,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380649,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380800,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380932,40.83,76841.41,206.8,-0.28821,0.00022,12.89196]
[1779101380934,40.83,76834.33,206.8,-0.28979,0.00022,12.92384]
[1779101381182,40.83,76834.33,206.8,-0.28979,0.00022,12.92384]
[1779101381778,40.83,76834.33,206.8,-0.28979,0.00022,12.92384]
[1779101381916,40.83,76815.07,206.8,-0.29408,0.00022,13.00932]
[1779101382606,40.83,76815.07,206.8,-0.29408,0.00022,13.00932]
[1779101382779,40.83,76806.5,206.8,-0.29599,0.00022,13.04687]
[1779101385295,40.83,76803.51,206.8,-0.29666,0.00022,13.05985]
[1779101389983,40.83,76801.5,206.8,-0.29711,0.00022,13.06849]
[1779101391512,40.83,76802.04,206.8,-0.29698,0.00022,13.06605]
[1779101391595,40.83,76802.53,206.8,-0.29687,0.00022,13.0639]
[1779101397692,40.83,76802.05,206.8,-0.29698,0.00022,13.06593]
[1779101399687,40.83,76801.89,206.8,-0.29701,0.00022,13.0666]
[1779101403147,40.83,76801.84,206.8,-0.29702,0.00022,13.06686]
[1779101408635,40.83,76802.25,206.8,-0.29694,0.00022,13.06524]
[1779101408643,40.83,76802.25,206.8,-0.29694,0.00022,13.06524]
[1779101408838,40.83,76802.12,206.8,-0.29697,0.00022,13.06587]
[1779101409764,40.83,76797.13,206.8,-0.2981,0.00022,13.08757]
[1779101411604,40.83,76793.66,206.8,-0.29888,0.00023,13.10258]
[1779101416765,40.83,76790.6,206.8,-0.29958,0.00023,13.11597]
[1779101419691,40.84,76796.51,206.8,-0.29825,0.00022,13.09057]
[1779101422685,40.84,76796.72,206.8,-0.29821,0.00022,13.08984]
[1779101428049,40.84,76796.7,206.8,-0.29824,0.00022,13.09029]
[1779101431178,40.84,76792.46,206.8,-0.2992,0.00023,13.10879]
[1779101433199,40.85,76792.94,206.8,-0.29903,0.00023,13.10029]
[1779101438660,40.85,76791.63,206.8,-0.29934,0.00023,13.10623]
[1779101441557,40.85,76791.96,206.8,-0.29927,0.00023,13.10498]
[1779101443843,40.85,76788.41,206.8,-0.30008,0.00023,13.12036]
[1779101443873,40.85,76788.41,206.8,-0.30008,0.00023,13.12036]
[1779101443948,40.85,76788.41,206.8,-0.30008,0.00023,13.12036]
[1779101444154,40.85,76785.26,206.8,-0.30079,0.00023,13.1339]
[1779101444190,40.85,76785.26,206.8,-0.30079,0.00023,13.1339]
[1779101444877,40.85,76785.26,206.8,-0.30079,0.00023,13.1339]
[1779101446472,40.85,76782.61,206.8,-0.30139,0.00023,13.14528]
[1779101446478,40.85,76782.61,206.8,-0.30139,0.00023,13.14528]
[1779101448432,40.85,76781.87,206.8,-0.30156,0.00023,13.14848]
[1779101451489,40.85,76781.88,206.8,-0.30156,0.00023,13.1485]
[1779101452590,40.85,76781.84,206.8,-0.30157,0.00023,13.14869]
[1779101457774,40.86,76781.79,206.8,-0.3016,0.00023,13.14926]
[1779101461876,40.86,76781.72,206.8,-0.30163,0.00023,13.14968]
[1779101465324,40.86,76782.27,206.8,-0.30151,0.00023,13.14758]
[1779101467650,40.86,76782.31,206.8,-0.30151,0.00023,13.14753]
[1779101467687,40.86,76782.31,206.8,-0.30151,0.00023,13.14753]
[1779101467798,40.86,76782.31,206.8,-0.30151,0.00023,13.14753]
[1779101468176,40.87,76785.06,206.8,-0.3009,0.00023,13.13591]
[1779101468177,40.87,76785.06,206.8,-0.3009,0.00023,13.13591]
[1779101469913,40.87,76785.41,206.8,-0.30082,0.00023,13.13445]
[1779101472574,40.87,76787.74,206.8,-0.3003,0.00023,13.12459]
[1779101473073,40.87,76787.74,206.8,-0.3003,0.00023,13.12459]
[1779101473580,40.87,76791.24,206.8,-0.29951,0.00023,13.1096]
[1779101474226,40.87,76793.73,206.8,-0.29895,0.00023,13.09894]
[1779101475446,40.87,76794.06,206.8,-0.29888,0.00023,13.09758]
[1779101475660,40.87,76794.06,206.8,-0.29888,0.00023,13.09758]
[1779101477811,40.87,76793.52,206.8,-0.29901,0.00023,13.10004]
[1779101477836,40.87,76793.52,206.8,-0.29901,0.00023,13.10004]
[1779101477849,40.87,76793.52,206.8,-0.29901,0.00023,13.10004]
[1779101477945,40.87,76794.74,206.8,-0.29874,0.00023,13.09484]
[1779101478196,40.87,76794.74,206.8,-0.29874,0.00023,13.09484]
[1779101478799,40.87,76794.74,206.8,-0.29874,0.00023,13.09484]
[1779101478808,40.87,76794.74,206.8,-0.29874,0.00023,13.09484]
[1779101478923,40.87,76808.93,206.8,-0.29555,0.00022,13.03325]
[1779101480937,40.87,76814.06,206.8,-0.29442,0.00022,13.01095]
[1779101481258,40.87,76814.06,206.8,-0.29442,0.00022,13.01095]
[1779101486589,40.88,76813.86,206.8,-0.29448,0.00022,13.01229]
[1779101491807,40.88,76812.7,206.8,-0.29469,0.00022,13.01125]
[1779101497735,40.89,76814.65,206.8,-0.29428,0.00022,13.00321]
[1779101503093,40.9,76814.98,206.8,-0.29424,0.00022,13.00232]
[1779101508636,40.9,76815.52,206.8,-0.29413,0.00022,13.00031]
[1779101514170,40.91,76815.86,206.8,-0.29409,0.00022,12.99944]
[1779101519205,40.91,76815.68,206.8,-0.29415,0.00022,13.00067]
[1779101524240,40.92,76816.18,206.8,-0.29406,0.00022,12.99891]
[1779101529275,40.92,76815.78,206.8,-0.29417,0.00022,13.00109]
[1779101534310,40.93,76816.42,206.8,-0.29405,0.00022,12.9987]
[1779101540104,40.93,76816.17,206.8,-0.29412,0.00022,13.00021]
[1779101545136,40.93,76816.13,206.8,-0.29415,0.00022,13.0007]
[1779101552240,40.94,76815.47,206.8,-0.29432,0.00022,13.00412]
[1779101559487,40.95,76816.8,206.8,-0.29399,0.00022,12.9924]
[1779101564522,40.95,76815.24,206.8,-0.29435,0.00022,12.99963]
[1779101569557,40.96,76814.54,206.8,-0.29453,0.00022,13.00304]
[1779101575900,40.96,76814.8,206.8,-0.29448,0.00022,13.00216]
[1779101581480,40.96,76814.19,206.8,-0.29464,0.00022,13.00529]
[1779101586519,40.97,76812.64,206.8,-0.295,0.00022,13.01242]
[1779101591711,40.97,76811.26,206.8,-0.29533,0.00022,13.01876]
[1779101600774,40.98,76812.04,206.8,-0.29518,0.00022,13.01584]
[1779101605809,40.98,76811.59,206.8,-0.29529,0.00022,13.01807]
[1779101610891,40.98,76812.01,206.8,-0.29521,0.00022,13.01645]
[1779101616886,40.99,76812.24,206.8,-0.2951,0.00022,13.00928]
[1779101619446,40.99,76812.27,206.8,-0.2951,0.00022,13.00926]
[1779101619676,40.99,76812.27,206.8,-0.2951,0.00022,13.00926]
[1779101622503,40.99,76811.47,206.8,-0.29529,0.00022,13.01291]
[1779101622512,40.99,76811.47,206.8,-0.29529,0.00022,13.01291]
[1779101622594,40.99,76811.47,206.8,-0.29529,0.00022,13.01291]
[1779101622742,40.99,76811.47,206.8,-0.29529,0.00022,13.01291]
[1779101622775,40.99,76811.47,206.8,-0.29529,0.00022,13.01291]
[1779101622844,40.99,76811.47,206.8,-0.29529,0.00022,13.01291]
[1779101622897,40.99,76811.47,206.8,-0.29529,0.00022,13.01291]
[1779101622991,40.99,76811.47,206.8,-0.29529,0.00022,13.01291]
[1779101623016,40.99,76811.47,206.8,-0.29529,0.00022,13.01291]
[1779101623093,40.99,76799.57,206.8,-0.29796,0.00022,13.06458]
[1779101624038,40.99,76793.09,206.8,-0.29941,0.00022,13.09246]
[1779101629716,40.99,76790.31,206.8,-0.30004,0.00023,13.10432]
[1779101630277,40.99,76790.21,206.8,-0.30006,0.00023,13.1047]
[1779101636019,40.99,76790.11,206.8,-0.30008,0.00023,13.10515]
[1779101640958,40.99,76790.34,206.8,-0.30003,0.00023,13.10418]
[1779101641253,40.99,76790.34,206.8,-0.30003,0.00023,13.10418]
[1779101641285,40.99,76790.3,206.8,-0.30004,0.00023,13.10435]
[1779101641387,40.99,76790.3,206.8,-0.30004,0.00023,13.10435]
[1779101641411,40.99,76790.3,206.8,-0.30004,0.00023,13.10435]
[1779101641560,40.99,76790.3,206.8,-0.30004,0.00023,13.10435]
[1779101642061,40.99,76781.34,206.8,-0.30206,0.00023,13.14252]
[1779101642446,40.99,76781.34,206.8,-0.30206,0.00023,13.14252]
[1779101644122,40.99,76777.51,206.8,-0.30292,0.00023,13.15872]
[1779101645791,40.99,76776.11,206.8,-0.30324,0.00023,13.16456]
[1779101645809,40.99,76776.11,206.8,-0.30324,0.00023,13.16456]
[1779101645812,40.99,76776.11,206.8,-0.30324,0.00023,13.16456]
[1779101645895,40.99,76776.11,206.8,-0.30324,0.00023,13.16456]
[1779101646843,40.99,76779.94,206.8,-0.30237,0.00023,13.14833]
[1779101647096,40.99,76784.4,206.8,-0.30136,0.00023,13.12939]
[1779101648352,40.99,76784.3,206.8,-0.30138,0.00023,13.12981]
[1779101649610,40.99,76784.53,206.8,-0.30133,0.00023,13.12882]
[1779101649614,40.99,76784.53,206.8,-0.30133,0.00023,13.12882]
[1779101649758,40.99,76784.53,206.8,-0.30133,0.00023,13.12882]
[1779101650665,40.99,76786.01,206.8,-0.301,0.00023,13.12252]
[1779101651752,40.99,76788.1,206.8,-0.30053,0.00023,13.11361]
[1779101653335,40.99,76787.48,206.8,-0.30067,0.00023,13.11627]
[1779101654483,40.99,76787.58,206.8,-0.30064,0.00023,13.11585]
[1779101655373,40.99,76787.99,206.8,-0.30055,0.00023,13.1141]
[1779101658146,40.99,76787.85,206.8,-0.30058,0.00023,13.11471]
[1779101663160,40.99,76791.92,206.8,-0.29967,0.00022,13.09736]
[1779101663161,40.99,76791.92,206.8,-0.29967,0.00022,13.09736]
[1779101668243,40.99,76791.64,206.8,-0.29974,0.00022,13.0987]
[1779101670606,40.99,76791.83,206.8,-0.2997,0.00022,13.09793]
[1779101670631,40.99,76791.83,206.8,-0.2997,0.00022,13.09793]
[1779101670659,40.99,76791.83,206.8,-0.2997,0.00022,13.09793]
[1779101671571,40.99,76792.7,206.8,-0.29944,0.00022,13.08769]
[1779101671573,40.99,76792.7,206.8,-0.29944,0.00022,13.08769]
[1779101671798,40.99,76792.7,206.8,-0.29944,0.00022,13.08769]
[1779101671839,40.99,76792.7,206.8,-0.29944,0.00022,13.08769]
[1779101671841,40.99,76792.7,206.8,-0.29944,0.00022,13.08769]
[1779101672271,40.99,76786.72,206.8,-0.30078,0.00023,13.11329]
[1779101672599,40.99,76786.72,206.8,-0.30078,0.00023,13.11329]
[1779101673278,40.99,76781.12,206.8,-0.30205,0.00023,13.13711]
[1779101674356,40.99,76781.05,206.8,-0.30206,0.00023,13.13739]
[1779101677253,40.99,76781.93,206.8,-0.30186,0.00023,13.13365]
[1779101677292,40.99,76780.84,206.8,-0.30211,0.00023,13.13826]
[1779101677418,40.99,76780.84,206.8,-0.30211,0.00023,13.13826]
[1779101678729,40.99,76779.94,206.8,-0.30231,0.00023,13.14207]
[1779101679498,40.99,76779.37,206.8,-0.30245,0.00023,13.14456]
[1779101679599,40.99,76779.03,206.8,-0.30252,0.00023,13.146]
[1779101684760,41.0,76779.23,206.8,-0.30249,0.00023,13.14549]
[1779101684763,41.0,76779.23,206.8,-0.30249,0.00023,13.14549]
[1779101690910,41.0,76779.56,206.8,-0.30245,0.00023,13.14461]
[1779101697086,41.01,76780.05,206.8,-0.30236,0.00023,13.14306]
[1779101702481,41.02,76780.03,206.8,-0.3024,0.00023,13.14378]
[1779101703356,41.02,76780.03,206.8,-0.3024,0.00023,13.14378]
[1779101705710,41.02,76779.78,206.8,-0.30246,0.00023,13.14493]
[1779101711544,41.03,76778.08,206.8,-0.30288,0.00023,13.15278]
[1779101717171,41.03,76778.11,206.8,-0.30289,0.00023,13.15289]
[1779101722621,41.04,76778.29,206.8,-0.30288,0.00023,13.15277]
[1779101727656,41.04,76778.3,206.8,-0.30289,0.00023,13.15311]
[1779101734705,41.05,76778.07,206.8,-0.30291,0.00023,13.14808]
[1779101739740,41.05,76777.24,206.8,-0.30311,0.00023,13.15195]
[1779101741426,41.05,76777.38,206.8,-0.30308,0.00023,13.15144]
[1779101746583,41.06,76777.63,206.8,-0.30305,0.00023,13.15073]
[1779101746620,41.06,76777.63,206.8,-0.30305,0.00023,13.15073]
[1779101751469,41.06,76778.51,206.8,-0.30287,0.00023,13.14738]
[1779101751824,41.06,76778.45,206.8,-0.30288,0.00023,13.14771]
[1779101756859,41.07,76777.74,206.8,-0.30305,0.00023,13.15083]
[1779101761088,41.07,76777.15,206.8,-0.30319,0.00023,13.15338]
[1779101761160,41.07,76777.21,206.8,-0.30318,0.00023,13.15317]
[1779101766532,41.07,76778.89,206.8,-0.30281,0.00023,13.14643]
[1779101766930,41.07,76780.19,206.8,-0.30252,0.00023,13.14097]
[1779101771965,41.07,76780.29,206.8,-0.30251,0.00023,13.14071]
[1779101780025,41.08,76779.56,206.8,-0.30268,0.00023,13.144]
[1779101782703,41.08,76779.52,206.8,-0.30269,0.00023,13.14422]
[1779101783045,41.08,76779.35,206.8,-0.30273,0.00023,13.14492]
[1779101785671,41.08,76778.69,206.8,-0.30288,0.00023,13.14765]
[1779101791101,41.07,76779.35,206.8,-0.30265,0.00023,13.13818]
[1779101796136,41.07,76778.8,206.8,-0.30277,0.00023,13.14039]
[1779101797353,41.07,76778.8,206.8,-0.30277,0.00023,13.14039]
[1779101808220,41.07,76779.33,206.8,-0.30264,0.00023,13.13788]
[1779101811335,41.07,76779.49,206.8,-0.3026,0.00023,13.13717]
[1779101812517,41.07,76779.35,206.8,-0.30263,0.00023,13.13774]
[1779101812523,41.07,76779.35,206.8,-0.30263,0.00023,13.13774]
[1779101812585,41.07,76779.35,206.8,-0.30263,0.00023,13.13774]
[1779101812616,41.07,76779.35,206.8,-0.30263,0.00023,13.13774]
[1779101812689,41.07,76779.35,206.8,-0.30263,0.00023,13.13774]
[1779101812704,41.07,76779.35,206.8,-0.30263,0.00023,13.13774]
[1779101814262,41.07,76788.27,206.8,-0.30061,0.00023,13.09981]
[1779101819297,41.07,76788.63,206.8,-0.30053,0.00023,13.09821]
[1779101822750,41.07,76788.19,206.8,-0.30063,0.00023,13.10004]
[1779101827862,41.07,76788.63,206.8,-0.30053,0.00023,13.09823]
[1779101833109,41.07,76789.2,206.8,-0.3004,0.00023,13.09585]
[1779101838139,41.07,76787.21,206.8,-0.30085,0.00023,13.10437]
[1779101847947,41.07,76786.15,206.8,-0.30109,0.00023,13.10885]
[1779101852861,41.07,76787.46,206.8,-0.30073,0.00023,13.09672]
[1779101855024,41.07,76787.03,206.8,-0.30082,0.00023,13.09855]
[1779101855028,41.07,76787.03,206.8,-0.30082,0.00023,13.09855]
[1779101855159,41.07,76787.03,206.8,-0.30082,0.00023,13.09855]
[1779101856938,41.07,76786.1,206.8,-0.30103,0.00023,13.10251]
[1779101857168,41.07,76786.1,206.8,-0.30103,0.00023,13.10251]
[1779101858254,41.07,76786.33,206.8,-0.30098,0.00023,13.10153]
[1779101858986,41.07,76784.96,206.8,-0.30129,0.00023,13.10734]
[1779101860258,41.07,76784.78,206.8,-0.30133,0.00023,13.1081]
[1779101862512,41.07,76780.2,206.8,-0.30236,0.00023,13.12747]
[1779101863781,41.07,76780.2,206.8,-0.30236,0.00023,13.12744]
[1779101863809,41.07,76780.2,206.8,-0.30236,0.00023,13.12744]
[1779101869647,41.06,76781.04,206.8,-0.30216,0.00023,13.12375]
[1779101871793,41.06,76781.04,206.8,-0.30216,0.00023,13.12375]
[1779101876320,41.06,76780.66,206.8,-0.30224,0.00023,13.12525]
[1779101876952,41.06,76780.66,206.8,-0.30224,0.00023,13.12521]
[1779101877006,41.06,76780.66,206.8,-0.30224,0.00023,13.12521]
[1779101877042,41.06,76780.66,206.8,-0.30224,0.00023,13.12521]
[1779101877119,41.06,76780.66,206.8,-0.30224,0.00023,13.12521]
[1779101877136,41.06,76780.66,206.8,-0.30224,0.00023,13.12521]
[1779101877267,41.06,76780.66,206.8,-0.30224,0.00023,13.12521]
[1779101877268,41.06,76778.6,206.8,-0.30271,0.00023,13.13388]
[1779101878160,41.06,76778.6,206.8,-0.30271,0.00023,13.13388]
[1779101878397,41.06,76773.47,206.8,-0.30387,0.00023,13.15549]
[1779101878798,41.06,76773.47,206.8,-0.30387,0.00023,13.15549]
[1779101879595,41.06,76769.39,206.8,-0.30479,0.00023,13.17259]
[1779101879818,41.06,76769.39,206.8,-0.30479,0.00023,13.17259]
[1779101883827,41.06,76769.2,206.8,-0.30484,0.00023,13.17346]
[1779101889625,41.06,76769.92,206.8,-0.30468,0.00023,13.17051]
[1779101889631,41.06,76769.92,206.8,-0.30468,0.00023,13.17051]
[1779101894346,41.06,76769.82,206.8,-0.3047,0.00023,13.17098]
[1779101900041,41.07,76769.81,206.8,-0.30471,0.00023,13.1711]
[1779101904869,41.07,76768.56,206.8,-0.30499,0.00023,13.17637]
[1779101905203,41.07,76767.81,206.8,-0.30516,0.00023,13.17951]
[1779101907404,41.07,76767.05,206.8,-0.30534,0.00023,13.18268]
[1779101907495,41.06,76764.28,206.8,-0.30596,0.00023,13.19413]
[1779101909899,41.06,76764.85,206.8,-0.30583,0.00023,13.19174]
[1779101909908,41.06,76764.85,206.8,-0.30583,0.00023,13.19174]
[1779101910434,41.06,76764.85,206.8,-0.30583,0.00023,13.19174]
[1779101911179,41.06,76764.88,206.8,-0.30582,0.00023,13.19159]
[1779101911484,41.06,76764.88,206.8,-0.30582,0.00023,13.19159]
[1779101911531,41.06,76759.91,206.8,-0.30688,0.00023,13.20571]
[1779101916313,41.06,76758.52,206.8,-0.3072,0.00023,13.21139]
[1779101920927,41.06,76758.46,206.8,-0.3072,0.00023,13.2115]
[1779101925214,41.06,76758.27,206.8,-0.30724,0.00023,13.21218]
[1779101927042,41.06,76758.13,206.8,-0.30727,0.00023,13.21267]
[1779101928506,41.06,76758.13,206.8,-0.30727,0.00023,13.21264]
[1779101928507,41.06,76758.13,206.8,-0.30727,0.00023,13.21264]
[1779101930547,41.06,76758.35,206.8,-0.30721,0.00023,13.21167]
[1779101930866,41.06,76758.44,206.8,-0.30719,0.00023,13.21127]
[1779101931169,41.06,76758.44,206.8,-0.30719,0.00023,13.21127]
[1779101931914,41.06,76758.44,206.8,-0.30719,0.00023,13.21124]
[1779101932101,41.06,76753.28,206.8,-0.30836,0.00023,13.23252]
[1779101932881,41.06,76753.28,206.8,-0.30836,0.00023,13.23252]
[1779101934179,41.06,76750.89,206.8,-0.30891,0.00023,13.24233]
[1779101934182,41.06,76750.89,206.8,-0.30891,0.00023,13.24233]
[1779101934219,41.06,76750.89,206.8,-0.30891,0.00023,13.24233]
[1779101935397,41.06,76750.56,206.8,-0.30898,0.00023,13.24366]
[1779101935498,41.06,76750.06,206.8,-0.30909,0.00023,13.24569]
[1779101940687,41.06,76749.32,206.8,-0.30926,0.00023,13.2487]
[1779101941164,41.06,76749.22,206.8,-0.30928,0.00023,13.2491]
[1779101943930,41.06,76749.31,206.8,-0.30926,0.00023,13.24874]
[1779101944688,41.06,76748.84,206.8,-0.30937,0.00023,13.25067]
[1779101950160,41.06,76746.47,206.8,-0.30991,0.00023,13.26036]
[1779101951581,41.06,76751.9,206.8,-0.30867,0.00023,13.23808]
[1779101960087,41.06,76751.28,206.8,-0.30882,0.00023,13.24072]
[1779101965297,41.06,76747.26,206.8,-0.30974,0.00023,13.25722]
[1779101967492,41.06,76747.13,206.8,-0.30977,0.00023,13.25775]
[1779101968420,41.06,76746.26,206.8,-0.30996,0.00023,13.2613]
[1779101969006,41.06,76744.55,206.8,-0.31036,0.00023,13.26828]
[1779101970524,41.06,76740.78,206.8,-0.31122,0.00023,13.28362]
[1779101970529,41.06,76740.78,206.8,-0.31122,0.00023,13.28362]
[1779101970691,41.06,76739.97,206.8,-0.3114,0.00023,13.28688]
[1779101970891,41.06,76739.97,206.8,-0.3114,0.00023,13.28688]
[1779101970973,41.06,76739.97,206.8,-0.3114,0.00023,13.28688]
[1779101971781,41.06,76737.34,206.8,-0.31194,0.00023,13.29105]
[1779101972094,41.06,76737.34,206.8,-0.31194,0.00023,13.29105]
[1779101972582,41.06,76733.16,206.8,-0.31289,0.00023,13.30792]
[1779101973365,41.06,76733.16,206.8,-0.31289,0.00023,13.30792]
[1779101976533,41.05,76733.1,206.8,-0.3129,0.00023,13.30807]
[1779101977320,41.05,76732.72,206.8,-0.31299,0.00023,13.30958]
[1779101977419,41.05,76732.35,206.8,-0.31307,0.00023,13.31107]
[1779101978221,41.05,76732.35,206.8,-0.31307,0.00023,13.31107]
[1779101979484,41.05,76731.26,206.8,-0.31333,0.00023,13.31548]
[1779101984147,41.05,76731.61,206.8,-0.31325,0.00023,13.31412]
[1779101987429,41.05,76731.15,206.8,-0.31336,0.00023,13.31599]
[1779101989187,41.06,76731.79,206.8,-0.31321,0.00023,13.31344]
[1779101989338,41.06,76731.79,206.8,-0.31321,0.00023,13.31344]
[1779101991843,41.06,76730.81,206.8,-0.31344,0.00023,13.31741]
[1779101993550,41.06,76730.62,206.8,-0.31348,0.00023,13.31818]
[1779101997069,41.06,76730.95,206.8,-0.3134,0.00023,13.31687]
[1779101998159,41.06,76730.78,206.8,-0.31344,0.00023,13.31756]
[1779101999229,41.06,76730.95,206.8,-0.31341,0.00023,13.31688]
[1779101999774,41.06,76731.63,206.8,-0.31325,0.00023,13.31414]
[1779102000331,41.06,76731.63,206.8,-0.31325,0.00023,13.31414]
[1779102000952,41.06,76731.78,206.8,-0.31322,0.00023,13.31355]
[1779102000971,41.06,76731.78,206.8,-0.31322,0.00023,13.31355]
[1779102001019,41.06,76731.78,206.8,-0.31322,0.00023,13.31355]
[1779102001588,41.06,76735.06,206.8,-0.31246,0.00023,13.30032]
[1779102001799,41.06,76735.06,206.8,-0.31246,0.00023,13.30032]
[1779102002595,41.06,76741.25,206.8,-0.31104,0.00023,13.27519]
[1779102004977,41.06,76742.85,206.8,-0.31068,0.00023,13.26867]
[1779102005364,41.06,76742.85,206.8,-0.31068,0.00023,13.26867]
[1779102005883,41.06,76745.43,206.8,-0.31009,0.00023,13.25815]
[1779102007929,41.06,76746.98,206.8,-0.30973,0.00023,13.25185]
[1779102008639,41.06,76746.48,206.8,-0.30985,0.00023,13.25396]
[1779102009960,41.06,76746.48,206.8,-0.30985,0.00023,13.25396]
[1779102013870,41.06,76745.14,206.8,-0.31017,0.00023,13.25976]
[1779102014407,41.06,76745.14,206.8,-0.31017,0.00023,13.25976]
[1779102014494,41.06,76745.14,206.8,-0.31017,0.00023,13.25976]
[1779102014555,41.06,76745.13,206.8,-0.31018,0.00023,13.25982]
[1779102014770,41.06,76745.13,206.8,-0.31018,0.00023,13.25982]
[1779102015858,41.06,76741.14,206.8,-0.31109,0.00023,13.27608]
[1779102015861,41.06,76741.14,206.8,-0.31109,0.00023,13.27608]
[1779102015880,41.06,76735.06,206.8,-0.31248,0.00023,13.30073]
[1779102021314,41.06,76733.71,206.8,-0.31279,0.00023,13.30608]
[1779102021470,41.06,76733.71,206.8,-0.31279,0.00023,13.30608]
[1779102021508,41.06,76733.71,206.8,-0.31279,0.00023,13.30608]
[1779102021597,41.06,76733.09,206.8,-0.31293,0.00023,13.30856]
[1779102022415,41.06,76733.09,206.8,-0.31293,0.00023,13.30856]
[1779102024790,41.06,76728.08,206.8,-0.31408,0.00023,13.32873]
[1779102026038,41.06,76728.23,206.8,-0.31405,0.00023,13.32813]
[1779102026139,41.06,76728.76,206.8,-0.31393,0.00023,13.326]
[1779102031879,41.06,76728.94,206.8,-0.31389,0.00023,13.32544]
[1779102036257,41.06,76728.16,206.8,-0.31402,0.00023,13.32224]
[1779102036264,41.06,76728.16,206.8,-0.31402,0.00023,13.32224]
[1779102036268,41.06,76728.16,206.8,-0.31402,0.00023,13.32224]
[1779102036278,41.06,76728.16,206.8,-0.31402,0.00023,13.32224]
[1779102036289,41.06,76728.16,206.8,-0.31402,0.00023,13.32224]
[1779102037124,41.07,76727.62,206.8,-0.31414,0.00023,13.32447]
[1779102037220,41.07,76727.62,206.8,-0.31414,0.00023,13.32447]
[1779102037289,41.07,76727.62,206.8,-0.31414,0.00023,13.32447]
[1779102038078,41.07,76719.1,206.8,-0.31611,0.00023,13.35849]
[1779102038988,41.07,76719.1,206.8,-0.31611,0.00023,13.35849]
[1779102039049,41.07,76719.1,206.8,-0.31611,0.00023,13.35849]
[1779102039811,41.07,76716.54,206.8,-0.3167,0.00023,13.36864]
[1779102041116,41.07,76714.77,206.8,-0.31711,0.00023,13.37564]
[1779102043809,41.06,76711.56,206.8,-0.31785,0.00023,13.38826]
[1779102044359,41.06,76706.41,206.8,-0.31904,0.00023,13.40845]
[1779102044803,41.06,76706.41,206.8,-0.31904,0.00023,13.40845]
[1779102045167,41.06,76706.41,206.8,-0.31904,0.00023,13.40845]
[1779102045252,41.06,76706.41,206.8,-0.31904,0.00023,13.40845]
[1779102045294,41.06,76706.41,206.8,-0.31904,0.00023,13.40845]
[1779102045300,41.06,76706.41,206.8,-0.31904,0.00023,13.40845]
[1779102045585,41.06,76706.41,206.8,-0.31904,0.00023,13.40845]
[1779102045579,41.06,76701.75,206.8,-0.32012,0.00023,13.42664]
[1779102046319,41.06,76696.95,206.8,-0.32123,0.00023,13.44529]
[1779102047729,41.06,76695.4,206.8,-0.32159,0.00023,13.45131]
[1779102048807,41.06,76694.52,206.8,-0.3218,0.00023,13.45472]
[1779102048810,41.06,76694.52,206.8,-0.3218,0.00023,13.45472]
[1779102050349,41.06,76691.24,206.8,-0.32256,0.00023,13.46737]
[1779102051473,41.06,76691.01,206.8,-0.32261,0.00023,13.46824]
[1779102051508,41.06,76691.01,206.8,-0.32261,0.00023,13.46824]
[1779102051576,41.06,76690.94,206.8,-0.32263,0.00023,13.4685]
[1779102051841,41.06,76690.94,206.8,-0.32263,0.00023,13.4685]
[1779102052506,41.06,76690.94,206.8,-0.32263,0.00023,13.4685]
[1779102053410,41.06,76690.97,206.8,-0.32262,0.00023,13.46842]
[1779102054323,41.07,76690.97,206.8,-0.32263,0.00023,13.46845]
[1779102055143,41.07,76691.99,206.8,-0.32239,0.00023,13.46456]
[1779102055309,41.07,76691.99,206.8,-0.32239,0.00023,13.46456]
[1779102055410,41.07,76693.08,206.8,-0.32214,0.00023,13.46039]
[1779102055789,41.07,76693.08,206.8,-0.32214,0.00023,13.46039]
[1779102055975,41.07,76691.84,206.8,-0.32243,0.00023,13.46517]
[1779102057115,41.07,76691.84,206.8,-0.32243,0.00023,13.46517]
[1779102057516,41.07,76691.84,206.8,-0.32243,0.00023,13.46517]
[1779102057532,41.07,76691.67,206.8,-0.32247,0.00023,13.46589]
[1779102059282,41.07,76690.32,206.8,-0.32279,0.00023,13.47109]
[1779102059517,41.07,76686.36,206.8,-0.32371,0.00023,13.48624]
[1779102060598,41.07,76681.18,206.8,-0.32491,0.00023,13.50597]
[1779102061498,41.07,76681.18,206.8,-0.32491,0.00023,13.50597]
[1779102062838,41.07,76685.44,206.8,-0.32392,0.00023,13.4897]
[1779102063412,41.07,76685.44,206.8,-0.32392,0.00023,13.4897]
[1779102068991,41.06,76686.25,206.8,-0.32372,0.00023,13.48654]
[1779102075490,41.06,76686.1,206.8,-0.32375,0.00023,13.48702]
[1779102081166,41.06,76685.78,206.8,-0.32382,0.00023,13.48814]
[1779102084741,41.06,76686.56,206.8,-0.32364,0.00023,13.48511]
[1779102085018,41.06,76686.56,206.8,-0.32364,0.00023,13.48511]
[1779102085077,41.06,76686.56,206.8,-0.32364,0.00023,13.48511]
[1779102085194,41.06,76689.49,206.8,-0.32295,0.00023,13.47386]
[1779102086173,41.06,76689.49,206.8,-0.32295,0.00023,13.47386]
[1779102086272,41.06,76695.19,206.8,-0.32163,0.00023,13.45187]
[1779102091305,41.06,76696.97,206.8,-0.32122,0.00023,13.44503]
[1779102092345,41.06,76696.82,206.8,-0.32119,0.00023,13.43918]
[1779102094937,41.06,76698.66,206.8,-0.32076,0.00023,13.43209]
[1779102096192,41.06,76698.73,206.8,-0.32075,0.00023,13.43184]
[1779102096740,41.06,76698.74,206.8,-0.32075,0.00023,13.43182]
[1779102096775,41.06,76698.74,206.8,-0.32075,0.00023,13.43182]
[1779102100112,41.06,76703.01,206.8,-0.31976,0.00023,13.41529]
[1779102107520,41.07,76703.41,206.8,-0.31968,0.00023,13.41398]
[1779102108421,41.07,76703.41,206.8,-0.31968,0.00023,13.41402]
[1779102114398,41.07,76703.34,206.8,-0.31971,0.00023,13.41453]
[1779102117116,41.07,76703.51,206.8,-0.31968,0.00023,13.41393]
[1779102117420,41.07,76703.69,206.8,-0.31964,0.00023,13.41326]
[1779102121369,41.07,76703.52,206.8,-0.31968,0.00023,13.41391]
[1779102121407,41.07,76703.52,206.8,-0.31968,0.00023,13.41391]
[1779102121468,41.07,76703.52,206.8,-0.31968,0.00023,13.41391]
[1779102123464,41.07,76696.33,206.8,-0.32134,0.00023,13.44181]
[1779102126820,41.07,76695.66,206.8,-0.32149,0.00023,13.44432]
[1779102126897,41.07,76695.66,206.8,-0.32149,0.00023,13.44432]
[1779102127492,41.07,76695.21,206.8,-0.3216,0.00023,13.44606]
[1779102131644,41.07,76695.26,206.8,-0.32159,0.00023,13.44588]
[1779102131744,41.07,76695.26,206.8,-0.32159,0.00023,13.44588]
[1779102132527,41.07,76689.58,206.8,-0.32291,0.00023,13.46777]
[1779102133714,41.07,76689.58,206.8,-0.32291,0.00023,13.46777]
[1779102133927,41.07,76689.94,206.8,-0.32283,0.00023,13.46637]
[1779102135230,41.07,76691.33,206.8,-0.3225,0.00023,13.46102]
[1779102136775,41.07,76691.92,206.8,-0.32236,0.00023,13.45873]
[1779102138896,41.07,76694.73,206.8,-0.32171,0.00023,13.44788]
[1779102138904,41.07,76694.73,206.8,-0.32171,0.00023,13.44788]
[1779102144611,41.07,76691.79,206.8,-0.32239,0.00023,13.4592]
[1779102145961,41.07,76691.99,206.8,-0.32235,0.00023,13.45842]
[1779102148894,41.07,76690.89,206.8,-0.3226,0.00023,13.46264]
[1779102149762,41.07,76690.89,206.8,-0.3226,0.00023,13.46264]
[1779102149956,41.07,76689.23,206.8,-0.32299,0.00023,13.46901]
[1779102150654,41.07,76688.02,206.8,-0.32327,0.00023,13.47366]
[1779102153677,41.07,76682.82,206.8,-0.32442,0.00023,13.48712]
[1779102156362,41.07,76683.02,206.8,-0.32437,0.00023,13.48634]
[1779102158694,41.07,76688.34,206.8,-0.32313,0.00023,13.46598]
[1779102161338,41.07,76691.22,206.8,-0.32246,0.00023,13.45494]
[1779102161733,41.07,76694.93,206.8,-0.3216,0.00023,13.44064]
[1779102163747,41.07,76699.73,206.8,-0.32048,0.00023,13.42206]
[1779102163913,41.07,76699.73,206.8,-0.32048,0.00023,13.42206]
[1779102163939,41.07,76699.73,206.8,-0.32048,0.00023,13.42206]
[1779102163939,41.07,76699.73,206.8,-0.32048,0.00023,13.42206]
[1779102164032,41.07,76699.73,206.8,-0.32048,0.00023,13.42206]
[1779102164123,41.07,76699.73,206.8,-0.32048,0.00023,13.42206]
[1779102164754,41.07,76704.55,206.8,-0.31937,0.00023,13.40327]
[1779102165761,41.07,76708.66,206.8,-0.31841,0.00023,13.38714]
[1779102166674,41.07,76708.66,206.8,-0.31841,0.00023,13.38714]
[1779102166768,41.07,76708.95,206.8,-0.31834,0.00023,13.386]
[1779102167679,41.07,76708.95,206.8,-0.31834,0.00023,13.386]
[1779102167973,41.07,76710.94,206.8,-0.31788,0.00023,13.37815]
[1779102168782,41.07,76710.61,206.8,-0.31796,0.00023,13.37948]
[1779102173817,41.07,76714.08,206.8,-0.31717,0.00023,13.36596]
[1779102179316,41.08,76716.49,206.8,-0.31662,0.00023,13.3566]
[1779102181874,41.08,76709.58,206.8,-0.31823,0.00023,13.38403]
[1779102186910,41.08,76710.22,206.8,-0.31809,0.00023,13.38166]
[1779102191097,41.08,76710.15,206.8,-0.31811,0.00023,13.38203]
[1779102191168,41.08,76710.36,206.8,-0.31806,0.00023,13.38124]
[1779102195973,41.09,76718.52,206.8,-0.3162,0.00023,13.34939]
[1779102201214,41.09,76719.18,206.8,-0.31608,0.00023,13.3473]
[1779102201233,41.09,76719.18,206.8,-0.31608,0.00023,13.3473]
[1779102207053,41.1,76718.35,206.8,-0.3163,0.00023,13.35119]
[1779102212372,41.11,76718.81,206.8,-0.31616,0.00023,13.3434]
[1779102214833,41.11,76719.17,206.8,-0.31608,0.00023,13.34207]
[1779102217843,41.12,76719.03,206.8,-0.31613,0.00023,13.34294]
[1779102223298,41.13,76717.58,206.8,-0.3165,0.00023,13.34938]
[1779102224546,41.13,76717.64,206.8,-0.31649,0.00023,13.34924]
[1779102226186,41.13,76712.34,206.8,-0.31773,0.00023,13.37029]
[1779102231221,41.13,76712.77,206.8,-0.31764,0.00023,13.36888]
[1779102236166,41.14,76711.77,206.8,-0.31789,0.00023,13.37307]
[1779102236630,41.14,76711.77,206.8,-0.31789,0.00023,13.37307]
[1779102237621,41.14,76711.71,206.8,-0.31791,0.00023,13.37344]
[1779102239381,41.14,76710.76,206.8,-0.31814,0.00023,13.3773]
[1779102240463,41.14,76710.8,206.8,-0.31813,0.00023,13.37721]
[1779102241097,41.14,76710.81,206.8,-0.31813,0.00023,13.37723]
[1779102241152,41.14,76710.81,206.8,-0.31813,0.00023,13.37723]
[1779102244697,41.14,76707.86,206.8,-0.31882,0.00023,13.38897]
[1779102247363,41.15,76706.39,206.8,-0.31917,0.00023,13.39485]
[1779102247391,41.15,76706.39,206.8,-0.31917,0.00023,13.39485]
[1779102247411,41.15,76706.39,206.8,-0.31917,0.00023,13.39485]
[1779102247419,41.15,76706.39,206.8,-0.31917,0.00023,13.39485]
[1779102247471,41.15,76706.39,206.8,-0.31917,0.00023,13.39485]
[1779102247499,41.15,76706.39,206.8,-0.31917,0.00023,13.39485]
[1779102247783,41.15,76706.43,206.8,-0.31917,0.00023,13.39474]
[1779102250848,41.15,76702.99,206.8,-0.31997,0.00023,13.4083]
[1779102253104,41.15,76703.26,206.8,-0.31991,0.00023,13.40732]
[1779102253238,41.15,76703.26,206.8,-0.31991,0.00023,13.40732]
[1779102254540,41.15,76703.24,206.8,-0.31992,0.00023,13.40753]
[1779102258306,41.15,76703.24,206.8,-0.31993,0.00023,13.40767]
[1779102258407,41.16,76703.24,206.8,-0.31995,0.00023,13.40793]
[1779102258989,41.16,76703.24,206.8,-0.31995,0.00023,13.40793]
[1779102259418,41.16,76703.07,206.8,-0.31999,0.00023,13.40865]
[1779102262241,41.16,76703.57,206.8,-0.31988,0.00023,13.40683]
[1779102262729,41.16,76703.57,206.8,-0.31988,0.00023,13.40683]
[1779102262899,41.16,76702.86,206.8,-0.32005,0.00023,13.40965]
[1779102263241,41.16,76702.86,206.8,-0.32005,0.00023,13.40965]
[1779102265199,41.16,76707.34,206.8,-0.31901,0.00023,13.39224]
[1779102265334,41.16,76707.34,206.8,-0.31901,0.00023,13.39224]
[1779102267071,41.16,76707.58,206.8,-0.31896,0.00023,13.39137]
[1779102267146,41.16,76707.58,206.8,-0.31896,0.00023,13.39137]
[1779102268568,41.16,76707.45,206.8,-0.319,0.00023,13.39195]
[1779102269961,41.17,76707.81,206.8,-0.31892,0.00023,13.39064]
[1779102270095,41.17,76707.81,206.8,-0.31892,0.00023,13.39064]
[1779102271986,41.17,76711.77,206.8,-0.31794,0.00023,13.36873]
[1779102272878,41.17,76711.77,206.8,-0.31794,0.00023,13.36873]
[1779102274794,41.17,76715.55,206.8,-0.31708,0.00023,13.35397]
[1779102274863,41.17,76715.55,206.8,-0.31708,0.00023,13.35397]
[1779102280683,41.18,76719.57,206.8,-0.31617,0.00023,13.33852]
[1779102280722,41.18,76719.57,206.8,-0.31617,0.00023,13.33852]
[1779102280891,41.18,76719.57,206.8,-0.31617,0.00023,13.33852]
[1779102281781,41.18,76719.56,206.8,-0.31618,0.00023,13.3386]
[1779102281787,41.18,76719.56,206.8,-0.31618,0.00023,13.3386]
[1779102282429,41.18,76719.85,206.8,-0.31612,0.00023,13.33753]
[1779102285870,41.18,76720.56,206.8,-0.31597,0.00023,13.33498]
[1779102287956,41.18,76717.11,206.8,-0.31678,0.00023,13.34888]
[1779102291516,41.19,76717.97,206.8,-0.31659,0.00023,13.34572]
[1779102296627,41.19,76715.8,206.8,-0.31711,0.00023,13.35458]
[1779102301658,41.2,76717.27,206.8,-0.3168,0.00023,13.34924]
[1779102307716,41.2,76716.99,206.8,-0.31689,0.00023,13.35081]
[1779102312789,41.21,76717.41,206.8,-0.31682,0.00023,13.34963]
[1779102315990,41.21,76717.58,206.8,-0.31679,0.00023,13.34912]
[1779102321852,41.22,76717.52,206.8,-0.31683,0.00023,13.34991]
[1779102326887,41.23,76716.12,206.8,-0.31717,0.00023,13.35581]
[1779102327114,41.23,76716.12,206.8,-0.31717,0.00023,13.35581]
[1779102332929,41.23,76716.91,206.8,-0.31695,0.00023,13.34665]
[1779102338971,41.24,76716.8,206.8,-0.317,0.00023,13.34755]
[1779102343201,41.24,76716.6,206.8,-0.31707,0.00023,13.34865]
[1779102346218,41.25,76713.4,206.8,-0.31781,0.00023,13.36137]
[1779102347385,41.25,76710.97,206.8,-0.31838,0.00023,13.37093]
[1779102353071,41.25,76706.71,206.8,-0.31938,0.00023,13.38788]
[1779102354810,41.25,76706.71,206.8,-0.31938,0.00023,13.38788]
[1779102355061,41.25,76706.35,206.8,-0.31947,0.00023,13.38934]
[1779102360120,41.25,76706.3,206.8,-0.31949,0.00023,13.38968]
[1779102365175,41.26,76707.13,206.8,-0.3193,0.00023,13.38657]
[1779102365187,41.26,76707.13,206.8,-0.3193,0.00023,13.38657]
[1779102370670,41.26,76708.16,206.8,-0.31907,0.00023,13.38268]
[1779102370686,41.26,76708.16,206.8,-0.31907,0.00023,13.38268]
[1779102371014,41.26,76708.16,206.8,-0.31907,0.00023,13.38268]
[1779102371789,41.26,76702.79,206.8,-0.32031,0.00023,13.4036]
[1779102373211,41.26,76698.26,206.8,-0.32136,0.00023,13.42109]
[1779102378246,41.26,76697.58,206.8,-0.32152,0.00023,13.42367]
[1779102379669,41.26,76697.58,206.8,-0.32152,0.00023,13.42367]
[1779102380580,41.26,76696.81,206.8,-0.3217,0.00023,13.42661]
[1779102383691,41.26,76692.62,206.8,-0.32267,0.00023,13.44265]
[1779102389019,41.26,76693.01,206.8,-0.32257,0.00023,13.44106]
[1779102389030,41.26,76693.01,206.8,-0.32257,0.00023,13.44106]
[1779102389035,41.26,76693.01,206.8,-0.32257,0.00023,13.44106]
[1779102389147,41.26,76693.01,206.8,-0.32257,0.00023,13.44106]
[1779102389328,41.26,76693.01,206.8,-0.32257,0.00023,13.44106]
[1779102389342,41.26,76693.01,206.8,-0.32257,0.00023,13.44106]
[1779102389353,41.26,76693.01,206.8,-0.32257,0.00023,13.44106]
[1779102389650,41.26,76693.01,206.8,-0.32257,0.00023,13.44106]
[1779102390049,41.26,76693.01,206.8,-0.32257,0.00023,13.44106]
[1779102390069,41.26,76693.01,206.8,-0.32257,0.00023,13.44106]
[1779102389852,41.26,76689.61,206.8,-0.32336,0.00023,13.45401]
[1779102390194,41.26,76689.61,206.8,-0.32336,0.00023,13.45401]
[1779102390270,41.26,76689.61,206.8,-0.32336,0.00023,13.45401]
[1779102390427,41.26,76689.61,206.8,-0.32336,0.00023,13.45401]
[1779102390566,41.26,76689.61,206.8,-0.32336,0.00023,13.45401]
[1779102390619,41.26,76689.61,206.8,-0.32336,0.00023,13.45401]
[1779102390829,41.26,76689.61,206.8,-0.32336,0.00023,13.45401]
[1779102391011,41.26,76689.61,206.8,-0.32336,0.00023,13.45401]
[1779102391062,41.26,76678.77,206.8,-0.32582,0.00023,13.48871]
[1779102391443,41.26,76678.77,206.8,-0.32582,0.00023,13.48871]
[1779102392000,41.26,76678.77,206.8,-0.32582,0.00023,13.48871]
[1779102392003,41.26,76678.77,206.8,-0.32582,0.00023,13.48871]
[1779102392016,41.26,76678.77,206.8,-0.32582,0.00023,13.48871]
[1779102392031,41.26,76678.77,206.8,-0.32582,0.00023,13.48871]
[1779102391509,41.26,76671.29,206.8,-0.32757,0.00023,13.51676]
[1779102392999,41.26,76668.57,206.8,-0.3282,0.00023,13.52689]
[1779102396734,41.26,76671.65,206.8,-0.32748,0.00023,13.51539]
[1779102396749,41.26,76671.65,206.8,-0.32748,0.00023,13.51539]
[1779102400310,41.25,76671.14,206.8,-0.3276,0.00023,13.51723]
[1779102400406,41.25,76669.69,206.8,-0.32794,0.00023,13.52261]
[1779102401451,41.25,76669.69,206.8,-0.32794,0.00023,13.52261]
[1779102401770,41.25,76669.69,206.8,-0.32794,0.00023,13.52261]
[1779102402116,41.25,76668.62,206.8,-0.32819,0.00023,13.52664]
[1779102402135,41.25,76668.62,206.8,-0.32819,0.00023,13.52664]
[1779102402500,41.25,76668.62,206.8,-0.32819,0.00023,13.52664]
[1779102402624,41.25,76668.62,206.8,-0.32819,0.00023,13.52664]
[1779102402761,41.25,76668.62,206.8,-0.32819,0.00023,13.52664]
[1779102403125,41.25,76667.89,206.8,-0.32836,0.00023,13.52937]
[1779102405236,41.26,76665.33,206.8,-0.32896,0.00023,13.53888]
[1779102405820,41.26,76665.33,206.8,-0.32896,0.00023,13.53888]
[1779102406887,41.26,76664.79,206.8,-0.32909,0.00023,13.54089]
[1779102406931,41.26,76664.79,206.8,-0.32909,0.00023,13.54089]
[1779102406974,41.26,76664.79,206.8,-0.32909,0.00023,13.54089]
[1779102407070,41.26,76664.92,206.8,-0.32906,0.00023,13.54041]
[1779102407908,41.26,76664.92,206.8,-0.32906,0.00023,13.54041]
[1779102409159,41.26,76665.15,206.8,-0.329,0.00023,13.53958]
[1779102411343,41.26,76660.19,206.8,-0.33017,0.00023,13.55798]
[1779102412060,41.26,76660.19,206.8,-0.33017,0.00023,13.55798]
[1779102412062,41.26,76660.19,206.8,-0.33017,0.00023,13.55798]
[1779102412085,41.26,76660.19,206.8,-0.33017,0.00023,13.55798]
[1779102412088,41.26,76658.83,206.8,-0.33049,0.00023,13.56301]
[1779102412384,41.26,76658.83,206.8,-0.33049,0.00023,13.56301]
[1779102412721,41.26,76658.83,206.8,-0.33049,0.00023,13.56301]
[1779102413498,41.26,76664.87,206.8,-0.32908,0.00023,13.54075]
[1779102415181,41.26,76666.66,206.8,-0.32866,0.00023,13.53417]
[1779102417428,41.26,76666.63,206.8,-0.32867,0.00023,13.53428]
[1779102419305,41.26,76664.59,206.8,-0.32916,0.00023,13.54199]
[1779102419950,41.26,76664.59,206.8,-0.32916,0.00023,13.54199]
[1779102421781,41.26,76663.05,206.8,-0.32952,0.00023,13.54771]
[1779102426204,41.26,76665.5,206.8,-0.32895,0.00023,13.53879]
[1779102426304,41.26,76665.5,206.8,-0.32895,0.00023,13.53879]
[1779102426388,41.26,76665.5,206.8,-0.32895,0.00023,13.53879]
[1779102426403,41.26,76665.5,206.8,-0.32895,0.00023,13.53879]
[1779102426594,41.26,76665.5,206.8,-0.32895,0.00023,13.53879]
[1779102426932,41.26,76665.5,206.8,-0.32895,0.00023,13.53879]
[1779102427026,41.26,76670.04,206.8,-0.32789,0.00023,13.52194]
[1779102427525,41.26,76670.04,206.8,-0.32789,0.00023,13.52194]
[1779102427914,41.26,76675.23,206.8,-0.32668,0.00023,13.50252]
[1779102428159,41.26,76675.23,206.8,-0.32668,0.00023,13.50252]
[1779102428608,41.26,76681.62,206.8,-0.32519,0.00023,13.47845]
[1779102430172,41.26,76682.11,206.8,-0.32507,0.00023,13.47661]
[1779102430989,41.26,76682.11,206.8,-0.32507,0.00023,13.47661]
[1779102432910,41.26,76682.73,206.8,-0.32493,0.00023,13.47428]
[1779102432985,41.26,76682.73,206.8,-0.32493,0.00023,13.47428]
[1779102432998,41.26,76682.73,206.8,-0.32493,0.00023,13.47428]
[1779102433340,41.26,76682.52,206.8,-0.32498,0.00023,13.47508]
[1779102433380,41.26,76682.52,206.8,-0.32498,0.00023,13.47508]
[1779102433422,41.26,76682.52,206.8,-0.32498,0.00023,13.47508]
[1779102433578,41.26,76682.52,206.8,-0.32498,0.00023,13.47508]
[1779102434053,41.26,76682.52,206.8,-0.32498,0.00023,13.47508]
[1779102434650,41.26,76691.44,206.8,-0.3229,0.00023,13.44117]
[1779102435798,41.26,76691.44,206.8,-0.3229,0.00023,13.44117]
[1779102435974,41.26,76691.44,206.8,-0.3229,0.00023,13.44117]
[1779102436078,41.26,76695.8,206.8,-0.32189,0.00023,13.42448]
[1779102437500,41.26,76698.21,206.8,-0.32133,0.00023,13.41521]
[1779102437675,41.26,76698.21,206.8,-0.32133,0.00023,13.41521]
[1779102438050,41.26,76698.21,206.8,-0.32133,0.00023,13.41521]
[1779102437916,41.26,76700.04,206.8,-0.32091,0.00023,13.40815]
[1779102438119,41.26,76700.04,206.8,-0.32091,0.00023,13.40815]
[1779102438871,41.26,76700.63,206.8,-0.32077,0.00023,13.40589]
[1779102441091,41.26,76700.76,206.8,-0.32074,0.00023,13.4054]
[1779102441094,41.27,76700.43,206.8,-0.32082,0.00023,13.40669]
[1779102444065,41.27,76702.96,206.8,-0.32024,0.00023,13.39696]
[1779102444079,41.27,76702.76,206.8,-0.32029,0.00023,13.39786]
[1779102447452,41.27,76702.01,206.8,-0.32047,0.00023,13.40085]
[1779102447741,41.27,76701.53,206.8,-0.32058,0.00023,13.40273]
[1779102448399,41.27,76701.53,206.8,-0.32058,0.00023,13.40273]
[1779102448408,41.27,76701.53,206.8,-0.32058,0.00023,13.40273]
[1779102449096,41.27,76701.53,206.8,-0.32058,0.00023,13.40273]
[1779102448748,41.27,76700.77,206.8,-0.32076,0.00023,13.40569]
[1779102449201,41.27,76700.77,206.8,-0.32076,0.00023,13.40569]
[1779102449756,41.27,76700.77,206.8,-0.32076,0.00023,13.40569]
[1779102450038,41.27,76700.77,206.8,-0.32076,0.00023,13.40569]
[1779102450068,41.27,76700.97,206.8,-0.32072,0.00023,13.40498]
[1779102455797,41.28,76701.99,206.8,-0.32044,0.00023,13.39497]
[1779102456526,41.28,76701.99,206.8,-0.32044,0.00023,13.39497]
[1779102461839,41.28,76699.48,206.8,-0.32104,0.00023,13.40506]
[1779102465460,41.28,76698.38,206.8,-0.32131,0.00023,13.40946]
[1779102465470,41.28,76698.38,206.8,-0.32131,0.00023,13.40946]
[1779102466872,41.29,76697.68,206.8,-0.32147,0.00023,13.41221]
[1779102469895,41.29,76693.11,206.8,-0.32255,0.00023,13.42994]
[1779102471469,41.29,76691.62,206.8,-0.32289,0.00023,13.43567]
[1779102474116,41.29,76690.71,206.8,-0.32311,0.00023,13.4392]
[1779102474930,41.29,76696.47,206.8,-0.32177,0.00023,13.41721]
[1779102479965,41.29,76698.1,206.8,-0.32141,0.00023,13.41119]
[1779102485000,41.3,76696.56,206.8,-0.32178,0.00023,13.41735]
[1779102486889,41.3,76697.03,206.8,-0.32168,0.00023,13.41559]
[1779102492050,41.3,76699.33,206.8,-0.32116,0.00023,13.40702]
[1779102492388,41.3,76699.33,206.8,-0.32116,0.00023,13.40702]
[1779102492514,41.3,76699.33,206.8,-0.32116,0.00023,13.40702]
[1779102492540,41.3,76699.33,206.8,-0.32116,0.00023,13.40702]
[1779102492586,41.3,76699.33,206.8,-0.32116,0.00023,13.40702]
[1779102492802,41.3,76699.33,206.8,-0.32116,0.00023,13.40702]
[1779102493057,41.3,76690.25,206.8,-0.32327,0.00023,13.44187]
[1779102493296,41.3,76690.25,206.8,-0.32327,0.00023,13.44187]
[1779102493415,41.3,76690.25,206.8,-0.32327,0.00023,13.44187]
[1779102493921,41.3,76690.25,206.8,-0.32327,0.00023,13.44187]
[1779102494064,41.3,76685.8,206.8,-0.32431,0.00023,13.45883]
[1779102494918,41.3,76685.8,206.8,-0.32431,0.00023,13.45883]
[1779102500106,41.31,76687.92,206.8,-0.32382,0.00023,13.45099]
[1779102504791,41.31,76688.02,206.8,-0.32381,0.00023,13.45075]
[1779102504927,41.31,76688.02,206.8,-0.32381,0.00023,13.45075]
[1779102504947,41.31,76688.02,206.8,-0.32381,0.00023,13.45075]
[1779102506410,41.31,76688.27,206.8,-0.32375,0.00023,13.44986]
[1779102506414,41.31,76688.27,206.8,-0.32375,0.00023,13.44986]
[1779102506752,41.31,76688.27,206.8,-0.32375,0.00023,13.44986]
[1779102507155,41.31,76692.8,206.8,-0.3227,0.00023,13.43261]
[1779102507798,41.31,76692.8,206.8,-0.3227,0.00023,13.43261]
[1779102508162,41.31,76700.96,206.8,-0.32081,0.00023,13.4013]
[1779102512091,41.31,76701.28,206.8,-0.32075,0.00023,13.40018]
[1779102515260,41.32,76704.86,206.8,-0.31987,0.00023,13.3801]
[1779102515867,41.32,76704.86,206.8,-0.31987,0.00023,13.3801]
[1779102515968,41.32,76704.72,206.8,-0.31991,0.00023,13.38078]
[1779102516393,41.32,76704.72,206.8,-0.31991,0.00023,13.38078]
[1779102516436,41.32,76705.07,206.8,-0.31983,0.00023,13.37942]
[1779102517301,41.32,76705.07,206.8,-0.31983,0.00023,13.37942]
[1779102521378,41.32,76703.13,206.8,-0.32029,0.00023,13.3872]
[1779102527645,41.33,76702.75,206.8,-0.3204,0.00023,13.38904]
[1779102527702,41.33,76702.45,206.8,-0.32048,0.00023,13.39033]
[1779102528508,41.33,76702.45,206.8,-0.32048,0.00023,13.39033]
[1779102528998,41.33,76702.45,206.8,-0.32048,0.00023,13.39033]
[1779102538076,41.33,76704.01,206.8,-0.32013,0.00023,13.38455]
[1779102542566,41.34,76704.31,206.8,-0.32007,0.00023,13.3836]
[1779102542658,41.34,76704.31,206.8,-0.32007,0.00023,13.3836]
[1779102542696,41.34,76704.31,206.8,-0.32007,0.00023,13.3836]
[1779102542965,41.34,76704.31,206.8,-0.32008,0.00023,13.38364]
[1779102544181,41.34,76709.38,206.8,-0.31891,0.00023,13.36401]
[1779102544692,41.34,76709.38,206.8,-0.31891,0.00023,13.36401]
[1779102544793,41.34,76713.54,206.8,-0.31795,0.00023,13.34785]
[1779102546481,41.34,76713.16,206.8,-0.31804,0.00023,13.34933]
[1779102546581,41.34,76713.49,206.8,-0.31797,0.00023,13.34811]
[1779102549179,41.34,76713.31,206.8,-0.31801,0.00023,13.34887]
[1779102556443,41.35,76711.22,206.8,-0.31852,0.00023,13.35743]
[1779102559704,41.35,76710.92,206.8,-0.31859,0.00023,13.35875]
[1779102565634,41.35,76712.84,206.8,-0.31817,0.00023,13.35158]
[1779102572621,41.36,76712.7,206.8,-0.31816,0.00023,13.34609]
[1779102578664,41.37,76712.79,206.8,-0.31816,0.00023,13.3461]
[1779102583699,41.37,76710.91,206.8,-0.31861,0.00023,13.35374]
[1779102588734,41.37,76711.21,206.8,-0.31856,0.00023,13.35291]
[1779102591801,41.38,76712.17,206.8,-0.31835,0.00023,13.34928]
[1779102591863,41.38,76712.17,206.8,-0.31835,0.00023,13.34928]
[1779102591869,41.38,76712.17,206.8,-0.31835,0.00023,13.34928]
[1779102591874,41.38,76712.17,206.8,-0.31835,0.00023,13.34928]
[1779102591928,41.38,76712.17,206.8,-0.31835,0.00023,13.34928]
[1779102592185,41.38,76712.17,206.8,-0.31835,0.00023,13.34928]
[1779102592290,41.38,76712.48,206.8,-0.31828,0.00023,13.34813]
[1779102592546,41.38,76712.48,206.8,-0.31828,0.00023,13.34813]
[1779102592547,41.38,76712.48,206.8,-0.31828,0.00023,13.34813]
[1779102592576,41.38,76712.48,206.8,-0.31828,0.00023,13.34813]
[1779102592604,41.38,76712.48,206.8,-0.31828,0.00023,13.34813]
[1779102592798,41.38,76712.48,206.8,-0.31828,0.00023,13.34813]
[1779102592874,41.38,76712.48,206.8,-0.31828,0.00023,13.34813]
[1779102592880,41.38,76712.48,206.8,-0.31828,0.00023,13.34813]
[1779102592913,41.38,76712.48,206.8,-0.31828,0.00023,13.34813]
[1779102592992,41.38,76712.48,206.8,-0.31828,0.00023,13.34813]
[1779102593227,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102593289,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102593343,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102593549,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102593589,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102593628,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102593673,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102593720,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102593764,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102593777,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102594065,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102594081,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102594218,41.38,76703.99,206.8,-0.32024,0.00023,13.38111]
[1779102594086,41.38,76681.16,206.8,-0.32554,0.00023,13.46822]
[1779102594297,41.38,76681.16,206.8,-0.32554,0.00023,13.46822]
[1779102594382,41.38,76681.16,206.8,-0.32554,0.00023,13.46822]
[1779102594491,41.38,76681.16,206.8,-0.32554,0.00023,13.46822]
[1779102594517,41.38,76681.16,206.8,-0.32554,0.00023,13.46822]
[1779102594860,41.38,76681.16,206.8,-0.32554,0.00023,13.46822]
[1779102595079,41.38,76671.66,206.8,-0.32776,0.00023,13.50381]
[1779102595338,41.38,76671.66,206.8,-0.32776,0.00023,13.50381]
[1779102596202,41.38,76660.31,206.8,-0.33041,0.00023,13.54575]
[1779102598584,41.38,76661.33,206.8,-0.33018,0.00023,13.54201]
[1779102598636,41.38,76661.33,206.8,-0.33018,0.00023,13.54201]
[1779102599352,41.38,76659.94,206.8,-0.3305,0.00023,13.54713]
[1779102599899,41.38,76654.38,206.8,-0.33181,0.00023,13.56746]
[1779102600942,41.38,76654.38,206.8,-0.33181,0.00023,13.56746]
[1779102600983,41.38,76649.19,206.8,-0.33303,0.00023,13.58629]
[1779102602986,41.38,76651.41,206.8,-0.33251,0.00023,13.57826]
[1779102603434,41.38,76653.96,206.8,-0.33191,0.00023,13.56901]
[1779102603587,41.38,76653.96,206.8,-0.33191,0.00023,13.56901]
[1779102603635,41.38,76653.96,206.8,-0.33191,0.00023,13.56901]
[1779102604006,41.38,76658.94,206.8,-0.33074,0.00023,13.55086]
[1779102604912,41.38,76658.94,206.8,-0.33074,0.00023,13.55086]
[1779102605295,41.38,76662.51,206.8,-0.32991,0.00023,13.53778]
[1779102606302,41.38,76658.78,206.8,-0.33078,0.00023,13.5515]
[1779102606931,41.38,76658.78,206.8,-0.33078,0.00023,13.5515]
[1779102607556,41.38,76655.77,206.8,-0.33149,0.00023,13.56251]
[1779102607586,41.38,76655.77,206.8,-0.33149,0.00023,13.56251]
[1779102608076,41.38,76655.77,206.8,-0.33149,0.00023,13.56251]
[1779102608159,41.38,76653.38,206.8,-0.33205,0.00023,13.57125]
[1779102608606,41.38,76653.38,206.8,-0.33205,0.00023,13.57125]
[1779102608986,41.38,76653.38,206.8,-0.33205,0.00023,13.57125]
[1779102609003,41.38,76653.38,206.8,-0.33205,0.00023,13.57125]
[1779102609044,41.38,76653.38,206.8,-0.33205,0.00023,13.57125]
[1779102609074,41.38,76653.38,206.8,-0.33205,0.00023,13.57125]
[1779102609097,41.38,76653.38,206.8,-0.33205,0.00023,13.57125]
[1779102609157,41.38,76653.38,206.8,-0.33205,0.00023,13.57125]
[1779102609178,41.38,76653.38,206.8,-0.33205,0.00023,13.57125]
[1779102609249,41.38,76653.38,206.8,-0.33205,0.00023,13.57125]
[1779102609262,41.38,76653.38,206.8,-0.33205,0.00023,13.57125]
[1779102609264,41.38,76653.05,206.8,-0.33213,0.00023,13.57249]
[1779102609341,41.38,76653.05,206.8,-0.33213,0.00023,13.57249]
[1779102609354,41.38,76653.05,206.8,-0.33213,0.00023,13.57249]
[1779102610245,41.39,76646.81,206.8,-0.3336,0.00024,13.5951]
[1779102610409,41.39,76646.81,206.8,-0.3336,0.00024,13.5951]
[1779102611181,41.39,76646.81,206.8,-0.3336,0.00024,13.5951]
[1779102611229,41.39,76646.81,206.8,-0.3336,0.00024,13.5951]
[1779102611233,41.39,76646.81,206.8,-0.3336,0.00024,13.5951]
[1779102611209,41.39,76638.13,206.8,-0.33565,0.00024,13.62621]
[1779102611520,41.39,76638.13,206.8,-0.33565,0.00024,13.62621]
[1779102612196,41.39,76628.35,206.8,-0.33796,0.00024,13.66086]
[1779102612409,41.39,76628.35,206.8,-0.33796,0.00024,13.66086]
[1779102612428,41.39,76628.35,206.8,-0.33796,0.00024,13.66086]
[1779102612459,41.39,76628.35,206.8,-0.33796,0.00024,13.66086]
[1779102612492,41.39,76628.35,206.8,-0.33796,0.00024,13.66086]
[1779102613019,41.39,76628.35,206.8,-0.33796,0.00024,13.66086]
[1779102613220,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102613594,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102613620,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102613640,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102613715,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102613939,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102614013,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102614065,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102614110,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102614139,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102614259,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102614326,41.39,76624.76,206.8,-0.33881,0.00024,13.67347]
[1779102614208,41.39,76630.3,206.8,-0.3375,0.00024,13.65405]
[1779102614465,41.39,76630.3,206.8,-0.3375,0.00024,13.65405]
[1779102614568,41.39,76630.3,206.8,-0.3375,0.00024,13.65405]
[1779102614798,41.39,76630.3,206.8,-0.3375,0.00024,13.65405]
[1779102615064,41.39,76630.3,206.8,-0.3375,0.00024,13.65405]
[1779102615105,41.39,76630.3,206.8,-0.3375,0.00024,13.65405]
[1779102615183,41.39,76655.36,206.8,-0.3316,0.00023,13.56417]
[1779102615343,41.39,76655.36,206.8,-0.3316,0.00023,13.56417]
[1779102615626,41.39,76655.36,206.8,-0.3316,0.00023,13.56417]
[1779102616060,41.39,76655.36,206.8,-0.3316,0.00023,13.56417]
[1779102616267,41.39,76655.36,206.8,-0.3316,0.00023,13.56417]
[1779102616294,41.39,76655.36,206.8,-0.3316,0.00023,13.56417]
[1779102616241,41.38,76670.49,206.8,-0.32804,0.00023,13.50831]
[1779102616316,41.38,76670.49,206.8,-0.32804,0.00023,13.50831]
[1779102616655,41.38,76670.49,206.8,-0.32804,0.00023,13.50831]
[1779102617094,41.38,76670.49,206.8,-0.32804,0.00023,13.50831]
[1779102617176,41.38,76670.49,206.8,-0.32804,0.00023,13.50831]
[1779102617208,41.38,76670.49,206.8,-0.32804,0.00023,13.50831]
[1779102617195,41.38,76682.58,206.8,-0.32522,0.00023,13.46309]
[1779102618267,41.38,76690.64,206.8,-0.32335,0.00023,13.43259]
[1779102618544,41.38,76690.64,206.8,-0.32335,0.00023,13.43259]
[1779102619289,41.38,76690.08,206.8,-0.32348,0.00023,13.43471]
[1779102619977,41.38,76696.15,206.8,-0.32207,0.00023,13.41155]
[1779102625232,41.38,76699.26,206.8,-0.32136,0.00023,13.39971]
[1779102628394,41.38,76704.4,206.8,-0.32017,0.00023,13.38003]
[1779102630047,41.39,76694.88,206.8,-0.32238,0.00023,13.41669]
[1779102635191,41.39,76697.08,206.8,-0.32181,0.00023,13.40187]
[1779102635292,41.39,76696.89,206.8,-0.32186,0.00023,13.40262]
[1779102636533,41.39,76696.41,206.8,-0.32197,0.00023,13.40451]
[1779102638385,41.39,76693.78,206.8,-0.32259,0.00023,13.41466]
[1779102641415,41.39,76689.11,206.8,-0.32368,0.00023,13.43254]
[1779102644347,41.39,76684.93,206.8,-0.32465,0.00023,13.44842]
[1779102649752,41.39,76687.52,206.8,-0.32405,0.00023,13.43868]
[1779102654753,41.39,76687.25,206.8,-0.32412,0.00023,13.43975]
[1779102657237,41.39,76691.31,206.8,-0.32318,0.00023,13.42438]
[1779102662327,41.4,76693.11,206.8,-0.32277,0.00023,13.41762]
[1779102667969,41.4,76690.77,206.8,-0.32332,0.00023,13.42665]
[1779102668230,41.4,76690.77,206.8,-0.32332,0.00023,13.42665]
[1779102668248,41.4,76690.77,206.8,-0.32332,0.00023,13.42665]
[1779102668314,41.4,76693.48,206.8,-0.32269,0.00023,13.41635]
[1779102670056,41.4,76697.36,206.8,-0.32179,0.00023,13.40154]
[1779102670329,41.4,76696.74,206.8,-0.32194,0.00023,13.40396]
[1779102671335,41.4,76692.34,206.8,-0.32296,0.00023,13.4208]
[1779102672269,41.4,76692.34,206.8,-0.32296,0.00023,13.4208]
[1779102675320,41.4,76689.87,206.8,-0.32353,0.00023,13.43025]
[1779102677050,41.4,76690.26,206.8,-0.32344,0.00023,13.42879]
[1779102682224,41.4,76690.37,206.8,-0.32342,0.00023,13.42846]
[1779102685754,41.4,76694.34,206.8,-0.32251,0.00023,13.41344]
[1779102685799,41.4,76694.34,206.8,-0.32251,0.00023,13.41344]
[1779102685828,41.4,76694.34,206.8,-0.32251,0.00023,13.41344]
[1779102686167,41.4,76693.99,206.8,-0.32259,0.00023,13.41483]
[1779102687321,41.4,76698.22,206.8,-0.32162,0.00023,13.3987]
[1779102690268,41.41,76701.87,206.8,-0.32078,0.00023,13.38472]
[1779102690272,41.41,76701.87,206.8,-0.32078,0.00023,13.38472]
[1779102690369,41.41,76702.03,206.8,-0.32074,0.00023,13.38421]
[1779102692062,41.41,76699.65,206.8,-0.32129,0.00023,13.39336]
[1779102692119,41.41,76697.42,206.8,-0.32175,0.00023,13.39555]
[1779102694323,41.41,76704.71,206.8,-0.32007,0.00023,13.36762]
[1779102694421,41.41,76704.71,206.8,-0.32007,0.00023,13.36762]
[1779102696395,41.41,76706.4,206.8,-0.31969,0.00023,13.36116]
[1779102701653,41.42,76707.38,206.8,-0.31948,0.00023,13.35774]
[1779102705426,41.42,76708.09,206.8,-0.31934,0.00023,13.3553]
[1779102705531,41.42,76708.09,206.8,-0.31934,0.00023,13.3553]
[1779102707588,41.42,76716.73,206.8,-0.31735,0.00023,13.32171]
[1779102709388,41.42,76716.73,206.8,-0.31735,0.00023,13.32171]
[1779102709602,41.42,76718.98,206.8,-0.31684,0.00023,13.31301]
[1779102711464,41.42,76718.69,206.8,-0.31691,0.00023,13.31418]
[1779102716651,41.43,76718.94,206.8,-0.31686,0.00023,13.31335]
[1779102722304,41.43,76718.77,206.8,-0.3169,0.00023,13.31413]
[1779102727552,41.43,76718.23,206.8,-0.31704,0.00023,13.31641]
[1779102728779,41.43,76718.49,206.8,-0.31698,0.00023,13.31542]
[1779102734370,41.43,76720.68,206.8,-0.31648,0.00023,13.30697]
[1779102734937,41.43,76720.78,206.8,-0.31646,0.00023,13.30665]
[1779102735257,41.43,76720.78,206.8,-0.31646,0.00023,13.30665]
[1779102740337,41.44,76720.38,206.8,-0.31656,0.00023,13.30837]
[1779102740367,41.44,76720.38,206.8,-0.31656,0.00023,13.30837]
[1779102743530,41.44,76720.39,206.8,-0.31657,0.00023,13.3084]
[1779102745570,41.44,76720.66,206.8,-0.31651,0.00023,13.30748]
[1779102746808,41.44,76719.27,206.8,-0.31683,0.00023,13.313]
[1779102750299,41.44,76719.26,206.8,-0.31684,0.00023,13.3131]
[1779102750404,41.44,76719.18,206.8,-0.31686,0.00023,13.31347]
[1779102755478,41.44,76716.88,206.8,-0.31733,0.00023,13.31614]
[1779102756894,41.44,76716.82,206.8,-0.31735,0.00023,13.31641]
[1779102760805,41.45,76716.56,206.8,-0.31742,0.00023,13.31754]
[1779102766290,41.45,76716.91,206.8,-0.31734,0.00023,13.31632]
[1779102772041,41.45,76716.93,206.8,-0.31735,0.00023,13.31646]
[1779102777075,41.45,76716.33,206.8,-0.3175,0.00023,13.31895]
[1779102782110,41.46,76716.48,206.8,-0.31747,0.00023,13.31851]
[1779102784798,41.46,76718.65,206.8,-0.31698,0.00023,13.31009]
[1779102788880,41.46,76722.25,206.8,-0.31616,0.00023,13.29613]
[1779102791128,41.46,76722.29,206.8,-0.31616,0.00023,13.29607]
[1779102796474,41.46,76722.72,206.8,-0.31607,0.00023,13.29462]
[1779102802029,41.47,76722.2,206.8,-0.3162,0.00023,13.29694]
[1779102806395,41.47,76722.39,206.8,-0.31617,0.00023,13.29638]
[1779102806473,41.47,76722.1,206.8,-0.31624,0.00023,13.29756]
[1779102813331,41.48,76723.18,206.8,-0.31594,0.00023,13.28711]
[1779102814256,41.48,76723.18,206.8,-0.31594,0.00023,13.28711]
[1779102814392,41.48,76723.18,206.8,-0.31594,0.00023,13.28711]
[1779102814393,41.48,76723.18,206.8,-0.31594,0.00023,13.28711]
[1779102816614,41.48,76722.2,206.8,-0.31618,0.00023,13.29109]
[1779102816617,41.48,76722.2,206.8,-0.31618,0.00023,13.29109]
[1779102821804,41.48,76722.62,206.8,-0.31609,0.00023,13.28967]
[1779102828436,41.49,76722.92,206.8,-0.31604,0.00023,13.28883]
[1779102834900,41.49,76722.51,206.8,-0.31615,0.00023,13.29065]
[1779102840130,41.49,76722.05,206.8,-0.31628,0.00023,13.29284]
[1779102841171,41.49,76721.78,206.8,-0.31634,0.00023,13.29395]
[1779102841458,41.49,76721.78,206.8,-0.31634,0.00023,13.29395]
[1779102841859,41.5,76720.83,206.8,-0.31656,0.00023,13.29774]
[1779102843342,41.5,76717.23,206.8,-0.31739,0.00023,13.31188]
[1779102843941,41.5,76717.23,206.8,-0.31739,0.00023,13.31191]
[1779102847467,41.5,76716.63,206.8,-0.31754,0.00023,13.31436]
[1779102847477,41.5,76716.63,206.8,-0.31754,0.00023,13.31436]
[1779102850420,41.5,76720.53,206.8,-0.31665,0.00023,13.29919]
[1779102850461,41.5,76720.53,206.8,-0.31665,0.00023,13.29919]
[1779102850462,41.5,76720.53,206.8,-0.31665,0.00023,13.29919]
[1779102853495,41.5,76721.85,206.8,-0.31635,0.00023,13.29417]
[1779102853497,41.5,76721.85,206.8,-0.31635,0.00023,13.29417]
[1779102855722,41.5,76721.2,206.8,-0.31651,0.00023,13.29689]
[1779102861669,41.51,76720.11,206.8,-0.31678,0.00023,13.30151]
[1779102864040,41.51,76720.08,206.8,-0.31679,0.00023,13.30167]
[1779102868480,41.51,76720.8,206.8,-0.31663,0.00023,13.29903]
[1779102871590,41.51,76720.92,206.8,-0.31662,0.00023,13.29874]
[1779102873661,41.52,76721.1,206.8,-0.31651,0.00023,13.29158]
[1779102878792,41.52,76720.65,206.8,-0.31663,0.00023,13.29365]
[1779102880176,41.52,76720.65,206.8,-0.31663,0.00023,13.29365]
[1779102880554,41.52,76720.65,206.8,-0.31663,0.00023,13.29365]
[1779102884243,41.52,76718.59,206.8,-0.31711,0.00023,13.30182]
[1779102891470,41.52,76719.59,206.8,-0.3169,0.00023,13.29815]
[1779102896919,41.53,76717.41,206.8,-0.31741,0.00023,13.30689]
[1779102898070,41.53,76717.41,206.8,-0.31741,0.00023,13.30689]
[1779102899822,41.53,76717.17,206.8,-0.31747,0.00023,13.30788]
[1779102901399,41.53,76717.11,206.8,-0.31748,0.00023,13.30813]
[1779102901422,41.53,76717.11,206.8,-0.31748,0.00023,13.30813]
[1779102901425,41.53,76717.11,206.8,-0.31748,0.00023,13.30813]
[1779102901477,41.53,76717.11,206.8,-0.31748,0.00023,13.30813]
[1779102901526,41.53,76717.2,206.8,-0.31747,0.00023,13.30783]
[1779102901972,41.53,76717.2,206.8,-0.31747,0.00023,13.30783]
[1779102902322,41.53,76717.2,206.8,-0.31747,0.00023,13.30783]
[1779102902480,41.53,76717.2,206.8,-0.31747,0.00023,13.30783]
[1779102904958,41.53,76714.18,206.8,-0.31816,0.00023,13.31969]
[1779102905308,41.53,76714.18,206.8,-0.31816,0.00023,13.31969]
[1779102906130,41.53,76713.73,206.8,-0.31827,0.00023,13.32155]
[1779102910515,41.54,76713.15,206.8,-0.31842,0.00023,13.32398]
[1779102916052,41.54,76713.85,206.8,-0.31828,0.00023,13.32165]
[1779102920504,41.54,76712.55,206.8,-0.31859,0.00023,13.32686]
[1779102922326,41.55,76712.35,206.8,-0.31864,0.00023,13.32774]
[1779102927693,41.55,76711.89,206.8,-0.31876,0.00023,13.32986]
[1779102934323,41.55,76711.99,206.8,-0.31869,0.00023,13.32323]
[1779102943242,41.56,76712.13,206.8,-0.31869,0.00023,13.32324]
[1779102948273,41.56,76712.39,206.8,-0.31864,0.00023,13.32244]
[1779102954319,41.57,76712.54,206.8,-0.31863,0.00023,13.32221]
[1779102959354,41.57,76713.07,206.8,-0.31852,0.00023,13.32041]
[1779102961299,41.57,76713.0,206.8,-0.31854,0.00023,13.32073]
[1779102961579,41.58,76717.22,206.8,-0.31757,0.00023,13.30439]
[1779102964389,41.58,76721.32,206.8,-0.31664,0.00023,13.28861]
[1779102965202,41.58,76721.32,206.8,-0.31664,0.00023,13.28861]
[1779102966311,41.58,76721.11,206.8,-0.3167,0.00023,13.28951]
[1779102966542,41.58,76721.11,206.8,-0.3167,0.00023,13.28951]
[1779102966699,41.58,76722.15,206.8,-0.31646,0.00023,13.28552]
[1779102972445,41.59,76723.08,206.8,-0.31628,0.00023,13.28236]
[1779102977480,41.59,76723.37,206.8,-0.31623,0.00023,13.28162]
[1779102980282,41.6,76723.46,206.8,-0.31622,0.00023,13.28143]
[1779102980290,41.6,76723.46,206.8,-0.31622,0.00023,13.28143]
[1779102980353,41.6,76723.46,206.8,-0.31622,0.00023,13.28143]
[1779102980501,41.6,76728.14,206.8,-0.31515,0.00023,13.26313]
[1779102981337,41.6,76728.14,206.8,-0.31515,0.00023,13.26313]
[1779102981864,41.6,76731.02,206.8,-0.3145,0.00023,13.25182]
[1779102987534,41.6,76732.33,206.8,-0.31422,0.00023,13.24698]
[1779102990622,41.61,76732.47,206.8,-0.3142,0.00023,13.24662]
[1779102991165,41.61,76732.47,206.8,-0.3142,0.00023,13.24662]
[1779102993281,41.61,76728.96,206.8,-0.31494,0.00023,13.25414]
[1779102993753,41.61,76727.67,206.8,-0.31524,0.00023,13.25928]
[1779102996119,41.61,76727.24,206.8,-0.31534,0.00023,13.26106]
[1779102996530,41.61,76727.24,206.8,-0.31534,0.00023,13.26106]
[1779102997318,41.61,76727.38,206.8,-0.31531,0.00023,13.26055]
[1779103002655,41.61,76727.74,206.8,-0.31525,0.00023,13.2594]
[1779103003103,41.61,76727.74,206.8,-0.31525,0.00023,13.2594]
[1779103003242,41.61,76727.74,206.8,-0.31525,0.00023,13.2594]
[1779103004283,41.61,76727.74,206.8,-0.31525,0.00023,13.25944]
[1779103005986,41.62,76727.36,206.8,-0.31534,0.00023,13.26102]
[1779103006111,41.62,76727.36,206.8,-0.31534,0.00023,13.26102]
[1779103006114,41.62,76727.36,206.8,-0.31534,0.00023,13.26102]
[1779103006136,41.62,76727.36,206.8,-0.31534,0.00023,13.26102]
[1779103006141,41.62,76727.36,206.8,-0.31534,0.00023,13.26102]
[1779103006185,41.62,76727.36,206.8,-0.31534,0.00023,13.26102]
[1779103006499,41.62,76727.36,206.8,-0.31534,0.00023,13.26102]
[1779103006564,41.62,76727.36,206.8,-0.31534,0.00023,13.26102]
[1779103006683,41.62,76721.84,206.8,-0.31661,0.00023,13.28271]
[1779103007690,41.62,76715.26,206.8,-0.31812,0.00023,13.30836]
[1779103008068,41.62,76715.26,206.8,-0.31812,0.00023,13.30836]
[1779103008424,41.62,76715.26,206.8,-0.31812,0.00023,13.30836]
[1779103008811,41.62,76711.64,206.8,-0.31895,0.00023,13.32239]
[1779103009128,41.62,76711.64,206.8,-0.31895,0.00023,13.32239]
[1779103012747,41.62,76711.54,206.8,-0.31898,0.00023,13.32289]
[1779103013628,41.62,76711.54,206.8,-0.31898,0.00023,13.32289]
[1779103017070,41.62,76713.44,206.8,-0.31855,0.00023,13.31564]
[1779103019287,41.62,76719.52,206.8,-0.31716,0.00023,13.2922]
[1779103020799,41.62,76721.41,206.8,-0.31673,0.00023,13.28483]
[1779103025891,41.63,76721.97,206.8,-0.31662,0.00023,13.28297]
[1779103026469,41.63,76721.97,206.8,-0.31662,0.00023,13.28297]
[1779103031950,41.63,76723.12,206.8,-0.31638,0.00023,13.27894]
[1779103034798,41.64,76722.99,206.8,-0.31642,0.00023,13.27952]
[1779103035274,41.64,76722.99,206.8,-0.31642,0.00023,13.27952]
[1779103035617,41.64,76722.99,206.8,-0.31642,0.00023,13.27952]
[1779103035719,41.64,76722.99,206.8,-0.31642,0.00023,13.27952]
[1779103035688,41.64,76726.22,206.8,-0.31569,0.00023,13.26708]
[1779103035754,41.64,76726.22,206.8,-0.31569,0.00023,13.26708]
[1779103035906,41.64,76726.22,206.8,-0.31569,0.00023,13.26708]
[1779103035912,41.64,76730.42,206.8,-0.31473,0.00023,13.25056]
[1779103036853,41.64,76730.42,206.8,-0.31473,0.00023,13.25056]
[1779103036859,41.64,76730.42,206.8,-0.31473,0.00023,13.25056]
[1779103037507,41.64,76730.42,206.8,-0.31473,0.00023,13.25056]
[1779103038809,41.64,76735.43,206.8,-0.31359,0.00023,13.23082]
[1779103044553,41.64,76738.95,206.8,-0.31279,0.00023,13.217]
[1779103049851,41.65,76740.9,206.8,-0.31237,0.00023,13.20956]
[1779103049880,41.65,76740.9,206.8,-0.31237,0.00023,13.20956]
[1779103049935,41.65,76740.9,206.8,-0.31237,0.00023,13.20956]
[1779103049952,41.65,76740.9,206.8,-0.31237,0.00023,13.20956]
[1779103050520,41.65,76744.26,206.8,-0.31161,0.00023,13.1962]
[1779103050952,41.65,76744.26,206.8,-0.31161,0.00023,13.1962]
[1779103051210,41.65,76751.47,206.8,-0.3099,0.00023,13.16071]
[1779103052553,41.65,76755.63,206.8,-0.30896,0.00023,13.14402]
[1779103057812,41.65,76756.38,206.8,-0.30881,0.00023,13.14131]
[1779103063512,41.66,76754.09,206.8,-0.30934,0.00023,13.1508]
[1779103068814,41.66,76754.64,206.8,-0.30923,0.00023,13.14891]
[1779103076168,41.67,76754.68,206.8,-0.30925,0.00023,13.14922]
[1779103079397,41.67,76754.77,206.8,-0.30924,0.00023,13.14898]
[1779103080912,41.67,76750.27,206.8,-0.31027,0.00023,13.16733]
[1779103085852,41.67,76749.0,206.8,-0.31057,0.00023,13.17272]
[1779103092280,41.68,76755.24,206.8,-0.30918,0.00023,13.14803]
[1779103095664,41.68,76755.81,206.8,-0.30906,0.00023,13.14578]
[1779103097316,41.68,76762.59,206.8,-0.30753,0.00023,13.11848]
[1779103098741,41.68,76762.59,206.8,-0.30753,0.00023,13.11848]
[1779103100618,41.69,76760.73,206.8,-0.30796,0.00023,13.12615]
[1779103101251,41.69,76761.15,206.8,-0.30787,0.00023,13.12449]
[1779103101361,41.69,76761.15,206.8,-0.30787,0.00023,13.12449]
[1779103102199,41.69,76764.1,206.8,-0.3072,0.00023,13.11254]
[1779103107386,41.69,76767.46,206.8,-0.30647,0.00023,13.09924]
[1779103108999,41.69,76767.53,206.8,-0.30645,0.00023,13.09903]
[1779103109402,41.69,76767.44,206.8,-0.30648,0.00023,13.09945]
[1779103110540,41.69,76767.44,206.8,-0.30648,0.00023,13.09945]
[1779103112493,41.7,76768.12,206.8,-0.30626,0.00023,13.09021]
[1779103113309,41.7,76767.57,206.8,-0.30639,0.00023,13.09252]
[1779103118465,41.7,76767.74,206.8,-0.30637,0.00023,13.09215]
[1779103123795,41.7,76767.56,206.8,-0.30642,0.00023,13.0931]
[1779103128129,41.71,76769.55,206.8,-0.30598,0.00023,13.08523]
[1779103133797,41.71,76771.76,206.8,-0.3055,0.00023,13.07649]
[1779103137780,41.71,76771.43,206.8,-0.30559,0.00023,13.07811]
[1779103141924,41.72,76772.19,206.8,-0.30544,0.00023,13.07531]
[1779103141964,41.72,76772.19,206.8,-0.30544,0.00023,13.07531]
[1779103142038,41.72,76772.19,206.8,-0.30544,0.00023,13.07531]
[1779103142720,41.72,76772.19,206.8,-0.30544,0.00023,13.07531]
[1779103142831,41.72,76774.11,206.8,-0.30501,0.00023,13.06743]
[1779103142955,41.72,76774.11,206.8,-0.30501,0.00023,13.06743]
[1779103143754,41.72,76782.06,206.8,-0.30322,0.00022,13.03458]
[1779103144653,41.72,76787.81,206.8,-0.30193,0.00022,13.01069]
[1779103149688,41.72,76790.96,206.8,-0.30123,0.00022,12.99771]
[1779103151707,41.72,76790.85,206.8,-0.30126,0.00022,12.99821]
[1779103152204,41.72,76790.98,206.8,-0.30123,0.00022,12.99771]
[1779103152296,41.72,76790.98,206.8,-0.30123,0.00022,12.99771]
[1779103153453,41.72,76792.44,206.8,-0.30091,0.00022,12.99164]
[1779103153678,41.72,76792.44,206.8,-0.30091,0.00022,12.99164]
[1779103153856,41.72,76798.12,206.8,-0.29964,0.00022,12.96785]
[1779103154361,41.72,76798.12,206.8,-0.29964,0.00022,12.96785]
[1779103155004,41.72,76801.59,206.8,-0.29886,0.00022,12.95321]
[1779103155064,41.72,76801.59,206.8,-0.29886,0.00022,12.95321]
[1779103155369,41.72,76801.59,206.8,-0.29886,0.00022,12.95321]
[1779103155429,41.72,76801.59,206.8,-0.29886,0.00022,12.95321]
[1779103156133,41.72,76802.11,206.8,-0.29875,0.00022,12.95101]
[1779103156135,41.72,76802.11,206.8,-0.29875,0.00022,12.95101]
[1779103157843,41.72,76801.68,206.8,-0.29884,0.00022,12.95282]
[1779103158537,41.72,76800.13,206.8,-0.29919,0.00022,12.95936]
[1779103160764,41.72,76800.49,206.8,-0.29911,0.00022,12.95783]
[1779103162659,41.72,76799.9,206.8,-0.29924,0.00022,12.96029]
[1779103166160,41.72,76801.02,206.8,-0.29899,0.00022,12.95553]
[1779103166187,41.72,76801.02,206.8,-0.29899,0.00022,12.95553]
[1779103166195,41.72,76801.02,206.8,-0.29899,0.00022,12.95553]
[1779103166199,41.72,76801.02,206.8,-0.29899,0.00022,12.95553]
[1779103168205,41.72,76801.53,206.8,-0.29888,0.00022,12.95342]
[1779103173858,41.72,76801.16,206.8,-0.29889,0.00022,12.94849]
[1779103178895,41.72,76801.37,206.8,-0.29885,0.00022,12.94768]
[1779103179032,41.72,76801.37,206.8,-0.29885,0.00022,12.94768]
[1779103179920,41.72,76801.26,206.8,-0.29888,0.00022,12.9482]
[1779103181334,41.72,76798.69,206.8,-0.29945,0.00022,12.95906]
[1779103186949,41.73,76794.67,206.8,-0.30036,0.00022,12.97612]
[1779103192465,41.73,76794.63,206.8,-0.30037,0.00022,12.97637]
[1779103198030,41.73,76794.72,206.8,-0.30036,0.00022,12.97617]
[1779103199735,41.73,76794.72,206.8,-0.30036,0.00022,12.97617]
[1779103199832,41.73,76795.13,206.8,-0.30027,0.00022,12.9745]
[1779103200186,41.73,76795.13,206.8,-0.30027,0.00022,12.9745]
[1779103200717,41.73,76795.13,206.8,-0.30027,0.00022,12.9745]
[1779103200785,41.73,76794.01,206.8,-0.30052,0.00022,12.97922]
[1779103200948,41.73,76794.01,206.8,-0.30052,0.00022,12.97922]
[1779103201133,41.73,76794.01,206.8,-0.30052,0.00022,12.97922]
[1779103201151,41.73,76794.01,206.8,-0.30052,0.00022,12.97922]
[1779103201543,41.73,76794.01,206.8,-0.30052,0.00022,12.97922]
[1779103201779,41.73,76794.01,206.8,-0.30052,0.00022,12.97922]
[1779103201880,41.73,76792.11,206.8,-0.30095,0.00022,12.98724]
[1779103203815,41.73,76788.49,206.8,-0.30176,0.00022,13.00236]
[1779103203830,41.73,76781.25,206.8,-0.30339,0.00022,13.03252]
[1779103205340,41.73,76780.37,206.8,-0.30359,0.00022,13.03616]
[1779103207039,41.73,76779.74,206.8,-0.30374,0.00022,13.03892]
[1779103207084,41.73,76779.74,206.8,-0.30374,0.00022,13.03892]
[1779103207221,41.73,76779.74,206.8,-0.30374,0.00022,13.03892]
[1779103208413,41.74,76778.83,206.8,-0.30394,0.00022,13.04274]
[1779103208425,41.74,76778.83,206.8,-0.30394,0.00022,13.04274]
[1779103208514,41.74,76774.44,206.8,-0.30493,0.00023,13.06086]
[1779103211104,41.74,76772.86,206.8,-0.30529,0.00023,13.06738]
[1779103215908,41.74,76770.8,206.8,-0.30576,0.00023,13.0759]
[1779103215922,41.74,76770.93,206.8,-0.30573,0.00023,13.07538]
[1779103216425,41.74,76770.93,206.8,-0.30573,0.00023,13.07538]
[1779103220994,41.74,76773.75,206.8,-0.3051,0.00023,13.06392]
[1779103222096,41.74,76775.53,206.8,-0.3047,0.00022,13.05658]
[1779103223364,41.74,76776.57,206.8,-0.30447,0.00022,13.0523]
[1779103225606,41.74,76776.62,206.8,-0.30445,0.00022,13.05207]
[1779103229433,41.74,76775.82,206.8,-0.30463,0.00022,13.0553]
[1779103229489,41.74,76775.82,206.8,-0.30463,0.00022,13.0553]
[1779103231890,41.74,76775.77,206.8,-0.30464,0.00022,13.05549]
[1779103231916,41.74,76775.77,206.8,-0.30464,0.00022,13.05549]
[1779103232043,41.74,76775.62,206.8,-0.3046,0.00023,13.04949]
[1779103234372,41.74,76783.16,206.8,-0.30291,0.00022,13.01831]
[1779103236915,41.74,76783.14,206.8,-0.30291,0.00022,13.01841]
[1779103237379,41.74,76783.15,206.8,-0.30291,0.00022,13.0184]
[1779103239168,41.74,76780.33,206.8,-0.30355,0.00022,13.03009]
[1779103244251,41.74,76778.85,206.8,-0.30388,0.00022,13.03622]
[1779103250357,41.74,76774.49,206.8,-0.30486,0.00023,13.05414]
[1779103256457,41.73,76774.69,206.8,-0.3048,0.00023,13.05317]
[1779103259328,41.73,76774.34,206.8,-0.30488,0.00023,13.05457]
[1779103260944,41.73,76773.69,206.8,-0.30503,0.00023,13.0572]
[1779103265256,41.73,76771.97,206.8,-0.3054,0.00023,13.06411]
[1779103265398,41.73,76771.97,206.8,-0.3054,0.00023,13.06411]
[1779103266679,41.73,76773.52,206.8,-0.30505,0.00023,13.05771]
[1779103266680,41.73,76773.52,206.8,-0.30505,0.00023,13.05771]
[1779103268631,41.73,76779.72,206.8,-0.30366,0.00022,13.03211]
[1779103269529,41.73,76780.01,206.8,-0.30359,0.00022,13.03091]
[1779103270039,41.73,76780.01,206.8,-0.30359,0.00022,13.03091]
[1779103269533,41.73,76780.26,206.8,-0.30354,0.00022,13.02987]
[1779103274568,41.73,76783.52,206.8,-0.3028,0.00022,13.01628]
[1779103278031,41.73,76784.76,206.8,-0.30252,0.00022,13.01111]
[1779103285291,41.73,76785.55,206.8,-0.30235,0.00022,13.00789]
[1779103288339,41.73,76785.52,206.8,-0.30236,0.00022,13.00814]
[1779103293701,41.73,76785.11,206.8,-0.30238,0.00022,13.00329]
[1779103296584,41.73,76784.8,206.8,-0.30245,0.00022,13.00459]
[1779103301758,41.73,76786.14,206.8,-0.30216,0.00022,12.99915]
[1779103304827,41.73,76785.76,206.8,-0.30225,0.00022,13.00079]
[1779103307803,41.74,76779.37,206.8,-0.30368,0.00022,13.02731]
[1779103308951,41.74,76779.37,206.8,-0.30368,0.00022,13.02731]
[1779103314970,41.74,76779.26,206.8,-0.30371,0.00022,13.02779]
[1779103315138,41.74,76779.26,206.8,-0.30371,0.00022,13.02779]
[1779103322637,41.73,76780.21,206.8,-0.30349,0.00022,13.02381]
[1779103327945,41.73,76779.15,206.8,-0.30373,0.00022,13.02813]
[1779103334267,41.73,76779.03,206.8,-0.30375,0.00022,13.02859]
[1779103334276,41.73,76779.03,206.8,-0.30375,0.00022,13.02859]
[1779103334331,41.73,76779.03,206.8,-0.30375,0.00022,13.02859]
[1779103334337,41.73,76779.03,206.8,-0.30375,0.00022,13.02859]
[1779103334993,41.73,76775.22,206.8,-0.30461,0.00023,13.0443]
[1779103336327,41.73,76773.08,206.8,-0.30509,0.00023,13.0531]
[1779103337220,41.73,76772.36,206.8,-0.30525,0.00023,13.05605]
[1779103337310,41.73,76772.36,206.9,-0.30525,0.00023,13.05605]
[1779103343049,41.73,76772.26,206.9,-0.30527,0.00023,13.05628]
[1779103343979,41.73,76772.26,206.9,-0.30527,0.00023,13.05628]
[1779103344079,41.73,76772.26,206.9,-0.30527,0.00023,13.05624]
[1779103349091,41.73,76771.05,206.9,-0.30553,0.00023,13.06102]
[1779103349239,41.73,76771.05,206.9,-0.30553,0.00023,13.06102]
[1779103353389,41.73,76770.77,206.9,-0.30551,0.00023,13.05541]
[1779103353391,41.73,76770.77,206.9,-0.30551,0.00023,13.05541]
[1779103353939,41.73,76770.77,206.9,-0.30551,0.00023,13.05541]
[1779103353980,41.73,76770.77,206.9,-0.30551,0.00023,13.05541]
[1779103354126,41.73,76769.64,206.9,-0.30577,0.00023,13.06]
[1779103356123,41.72,76768.33,206.9,-0.30606,0.00023,13.06534]
[1779103359403,41.72,76769.57,206.9,-0.30577,0.00023,13.06014]
[1779103365224,41.72,76767.6,206.9,-0.30621,0.00023,13.06803]
[1779103368586,41.72,76767.57,206.9,-0.30621,0.00023,13.06803]
[1779103374266,41.72,76767.38,206.9,-0.30624,0.00023,13.06852]
[1779103376339,41.72,76767.38,206.9,-0.30623,0.00023,13.06847]
[1779103376409,41.71,76767.34,206.9,-0.30624,0.00023,13.06859]
[1779103383271,41.71,76767.31,206.9,-0.30624,0.00023,13.06858]
[1779103388364,41.71,76767.45,206.9,-0.3062,0.00023,13.0678]
[1779103393399,41.71,76767.65,206.9,-0.30614,0.00023,13.06682]
[1779103399441,41.71,76767.77,206.9,-0.30611,0.00023,13.06613]
[1779103404476,41.7,76768.62,206.9,-0.30591,0.00023,13.06251]
[1779103409511,41.7,76768.69,206.9,-0.30589,0.00023,13.0621]
[1779103414546,41.7,76769.32,206.9,-0.30567,0.00023,13.05283]
[1779103420589,41.7,76768.65,206.9,-0.30581,0.00023,13.05549]
[1779103425624,41.7,76768.81,206.9,-0.30577,0.00023,13.05474]
[1779103430659,41.7,76769.06,206.9,-0.30571,0.00023,13.05364]
[1779103434926,41.7,76768.88,206.9,-0.30575,0.00023,13.05434]
[1779103440729,41.7,76771.65,206.9,-0.30512,0.00023,13.0429]
[1779103445764,41.7,76771.46,206.9,-0.30517,0.00023,13.04366]
[1779103450799,41.7,76771.1,206.9,-0.30525,0.00023,13.04512]
[1779103456183,41.7,76771.17,206.9,-0.30523,0.00023,13.04481]
[1779103461487,41.7,76771.78,206.9,-0.30509,0.00023,13.04229]
[1779103466912,41.7,76771.12,206.9,-0.30524,0.00023,13.045]
[1779103470876,41.7,76771.18,206.9,-0.30523,0.00023,13.04475]
[1779103476984,41.69,76768.33,206.9,-0.3058,0.00023,13.04984]
[1779103482020,41.69,76768.24,206.9,-0.30582,0.00023,13.05019]
[1779103486874,41.69,76769.35,206.9,-0.30557,0.00023,13.04563]
[1779103487882,41.69,76771.16,206.9,-0.30516,0.00023,13.03819]
[1779103488263,41.69,76771.16,207.0,-0.30516,0.00023,13.03819]
[1779103488304,41.69,76777.27,207.0,-0.30378,0.00023,13.01299]
[1779103489070,41.69,76781.95,207.0,-0.30273,0.00022,12.99357]
[1779103490077,41.69,76786.38,207.0,-0.30173,0.00022,12.97513]
[1779103495112,41.7,76788.11,207.0,-0.30135,0.00022,12.96804]
[1779103496013,41.7,76788.11,207.0,-0.30135,0.00022,12.96804]
[1779103496113,41.7,76788.11,207.0,-0.30135,0.00022,12.96807]
[1779103496633,41.7,76788.11,207.0,-0.30135,0.00022,12.96807]
[1779103496842,41.7,76788.11,207.0,-0.30135,0.00022,12.96807]
[1779103497155,41.7,76794.47,207.0,-0.29992,0.00022,12.94142]
[1779103498133,41.7,76801.29,207.0,-0.2984,0.00022,12.91265]
[1779103499559,41.7,76805.03,207.0,-0.29757,0.00022,12.89683]
[1779103499600,41.7,76805.03,207.0,-0.29757,0.00022,12.89683]
[1779103500147,41.7,76805.43,207.0,-0.29748,0.00022,12.89518]
[1779103503325,41.7,76808.49,207.0,-0.29679,0.00022,12.88207]
[1779103505354,41.7,76807.14,207.0,-0.29709,0.00022,12.88771]
[1779103506866,41.7,76807.05,207.0,-0.29711,0.00022,12.88806]
[1779103507196,41.69,76807.34,207.0,-0.29704,0.00022,12.88679]
[1779103510808,41.69,76807.24,207.0,-0.29706,0.00022,12.88712]
[1779103511224,41.69,76807.3,207.0,-0.29704,0.00022,12.88683]
[1779103511515,41.69,76807.3,207.0,-0.29704,0.00022,12.88683]
[1779103512232,41.69,76808.12,207.0,-0.29686,0.00022,12.88333]
[1779103516885,41.69,76809.24,207.0,-0.29661,0.00022,12.87853]
[1779103516986,41.69,76809.24,207.0,-0.29661,0.00022,12.87853]
[1779103517339,41.69,76809.42,207.0,-0.29657,0.00022,12.87776]
[1779103519220,41.69,76810.18,207.0,-0.2964,0.00022,12.87449]
[1779103519222,41.69,76810.18,207.0,-0.2964,0.00022,12.87449]
[1779103519268,41.69,76810.18,207.0,-0.2964,0.00022,12.87449]
[1779103519727,41.69,76810.16,207.0,-0.2964,0.00022,12.87455]
[1779103520353,41.69,76810.16,207.0,-0.2964,0.00022,12.87452]
[1779103522692,41.69,76812.76,207.0,-0.29582,0.00022,12.86336]
[1779103523783,41.69,76812.76,207.0,-0.29582,0.00022,12.86336]
[1779103524046,41.69,76812.76,207.0,-0.29582,0.00022,12.86336]
[1779103524095,41.69,76812.76,207.0,-0.29582,0.00022,12.86336]
[1779103524669,41.69,76812.76,207.0,-0.29582,0.00022,12.86332]
[1779103526118,41.69,76812.76,207.0,-0.29581,0.00022,12.8633]
[1779103526119,41.69,76812.76,207.0,-0.29581,0.00022,12.8633]
[1779103528094,41.69,76812.51,207.0,-0.29587,0.00022,12.86434]
[1779103528098,41.69,76812.51,207.0,-0.29587,0.00022,12.86434]
[1779103528127,41.69,76812.51,207.0,-0.29587,0.00022,12.86434]
[1779103528625,41.69,76811.27,207.0,-0.29614,0.00022,12.86962]
[1779103531006,41.69,76812.39,207.0,-0.29589,0.00022,12.86481]
[1779103531592,41.69,76812.59,207.0,-0.29577,0.00022,12.85727]
[1779103535163,41.69,76813.34,207.0,-0.29561,0.00022,12.85403]
[1779103535165,41.69,76813.34,207.0,-0.29561,0.00022,12.85403]
[1779103540404,41.69,76811.65,207.0,-0.29598,0.00022,12.86117]
[1779103545465,41.69,76811.65,207.0,-0.29597,0.00022,12.86107]
[1779103546533,41.69,76811.65,207.0,-0.29597,0.00022,12.86107]
[1779103550903,41.69,76813.23,207.0,-0.29562,0.00022,12.85425]
[1779103552932,41.69,76813.21,207.0,-0.29562,0.00022,12.85432]
[1779103556655,41.69,76812.94,207.0,-0.29568,0.00022,12.85543]
[1779103559140,41.68,76812.75,207.0,-0.29572,0.00022,12.85621]
[1779103559167,41.68,76812.75,207.0,-0.29572,0.00022,12.85621]
[1779103561213,41.68,76812.91,207.0,-0.29568,0.00022,12.85552]
[1779103561713,41.68,76812.96,207.0,-0.29567,0.00022,12.85528]
[1779103561722,41.68,76812.96,207.0,-0.29567,0.00022,12.85528]
[1779103562481,41.68,76812.99,207.0,-0.29567,0.00022,12.85515]
[1779103564625,41.68,76818.81,207.0,-0.29437,0.00022,12.83011]
[1779103565081,41.68,76823.1,207.0,-0.29341,0.00022,12.8116]
[1779103566348,41.68,76823.1,207.0,-0.29341,0.00022,12.8116]
[1779103572031,41.68,76824.22,207.0,-0.29317,0.00022,12.80681]
[1779103574545,41.68,76826.64,207.0,-0.29263,0.00022,12.79638]
[1779103574721,41.68,76826.64,207.0,-0.29263,0.00022,12.79638]
[1779103575268,41.68,76825.83,207.0,-0.29281,0.00022,12.79988]
[1779103581434,41.68,76824.52,207.0,-0.2931,0.00022,12.8055]
[1779103586757,41.68,76824.63,207.0,-0.29307,0.00022,12.80494]
[1779103591793,41.68,76826.0,207.0,-0.29269,0.00022,12.79225]
[1779103596827,41.68,76825.6,207.0,-0.29278,0.00022,12.79395]
[1779103601862,41.68,76825.19,207.0,-0.29287,0.00022,12.7957]
[1779103606897,41.68,76822.56,207.0,-0.29345,0.00022,12.80711]
[1779103609909,41.68,76821.51,207.0,-0.29369,0.00022,12.81164]
[1779103609930,41.68,76818.17,207.0,-0.29443,0.00022,12.82603]
[1779103611554,41.68,76817.3,207.0,-0.29462,0.00022,12.82981]
[1779103611944,41.68,76817.0,207.0,-0.29469,0.00022,12.83113]
[1779103617728,41.68,76814.06,207.0,-0.29535,0.00022,12.84385]
[1779103617729,41.68,76814.06,207.0,-0.29535,0.00022,12.84387]
[1779103621846,41.68,76813.67,207.0,-0.29544,0.00022,12.84562]
[1779103622122,41.69,76813.82,207.0,-0.29541,0.00022,12.845]
[1779103628056,41.69,76813.71,207.0,-0.29544,0.00022,12.8456]
[1779103633091,41.69,76813.76,207.0,-0.29544,0.00022,12.8455]
[1779103638126,41.69,76814.01,207.0,-0.29539,0.00022,12.84456]
[1779103643161,41.69,76814.18,207.0,-0.29536,0.00022,12.84396]
[1779103648196,41.69,76816.54,207.0,-0.29484,0.00022,12.834]
[1779103659273,41.7,76816.19,207.0,-0.29487,0.00022,12.82927]
[1779103664308,41.7,76813.48,207.0,-0.29548,0.00022,12.84106]
[1779103669343,41.7,76813.25,207.0,-0.29554,0.00022,12.84218]
[1779103676392,41.7,76814.29,207.0,-0.29531,0.00022,12.83793]
[1779103681362,41.71,76813.52,207.0,-0.29549,0.00022,12.84135]
[1779103682435,41.71,76806.21,207.0,-0.29712,0.00022,12.8726]
[1779103683598,41.71,76804.19,207.0,-0.29757,0.00022,12.88118]
[1779103689104,41.71,76804.1,207.0,-0.29759,0.00022,12.88154]
[1779103689551,41.71,76804.11,207.0,-0.29759,0.00022,12.88148]
[1779103692481,41.71,76804.05,207.0,-0.2976,0.00022,12.88173]
[1779103697539,41.71,76804.15,207.0,-0.29758,0.00022,12.88128]
[1779103702574,41.71,76803.59,207.0,-0.2977,0.00022,12.88366]
[1779103703936,41.71,76803.59,207.0,-0.2977,0.00022,12.88366]
[1779103704499,41.71,76803.59,207.0,-0.2977,0.00022,12.88366]
[1779103710630,41.7,76803.99,207.0,-0.29761,0.00022,12.88195]
[1779103715667,41.71,76803.93,207.0,-0.29756,0.00022,12.87557]
[1779103718505,41.71,76803.97,207.0,-0.29755,0.00022,12.8754]
[1779103719565,41.71,76802.94,207.0,-0.29778,0.00022,12.87979]
[1779103724603,41.7,76800.71,207.0,-0.29828,0.00022,12.88922]
[1779103725554,41.7,76800.71,207.0,-0.29828,0.00022,12.88922]
[1779103730328,41.7,76800.71,207.0,-0.29828,0.00022,12.88919]
[1779103730330,41.7,76800.71,207.0,-0.29828,0.00022,12.88919]
[1779103732810,41.7,76801.06,207.0,-0.2982,0.00022,12.88769]
[1779103732813,41.7,76801.06,207.0,-0.2982,0.00022,12.88769]
[1779103734840,41.7,76801.09,207.0,-0.29819,0.00022,12.88756]
[1779103734841,41.7,76801.09,207.0,-0.29819,0.00022,12.88756]
[1779103736454,41.7,76800.84,207.0,-0.29825,0.00022,12.88861]
[1779103742323,41.7,76800.98,207.0,-0.29821,0.00022,12.88801]
[1779103748897,41.7,76803.18,207.0,-0.29772,0.00022,12.87871]
[1779103749708,41.7,76803.18,207.0,-0.29772,0.00022,12.87871]
[1779103750731,41.7,76801.62,207.0,-0.29807,0.00022,12.88534]
[1779103754745,41.7,76799.49,207.0,-0.29855,0.00022,12.89434]
[1779103756154,41.7,76799.56,207.0,-0.29853,0.00022,12.89404]
[1779103756620,41.7,76799.59,207.0,-0.29852,0.00022,12.8939]
[1779103758624,41.7,76799.59,207.0,-0.29852,0.00022,12.8939]
[1779103758625,41.7,76799.59,207.0,-0.29852,0.00022,12.8939]
[1779103759827,41.7,76799.59,207.0,-0.29852,0.00022,12.8939]
[1779103760301,41.7,76799.59,207.0,-0.29852,0.00022,12.8939]
[1779103761844,41.7,76799.55,207.0,-0.29853,0.00022,12.89405]
[1779103761912,41.7,76799.55,207.0,-0.29853,0.00022,12.89405]
[1779103762286,41.7,76799.55,207.0,-0.29853,0.00022,12.89405]
[1779103762444,41.7,76797.96,207.0,-0.29889,0.00022,12.90077]
[1779103766016,41.71,76791.79,207.0,-0.30028,0.00022,12.92687]
[1779103768460,41.71,76792.16,207.0,-0.3002,0.00022,12.92533]
[1779103771051,41.71,76798.28,207.0,-0.29876,0.00022,12.89302]
[1779103776086,41.71,76798.7,207.0,-0.29868,0.00022,12.89147]
[1779103777268,41.71,76798.7,207.0,-0.29868,0.00022,12.89147]
[1779103777792,41.71,76798.7,207.0,-0.29868,0.00022,12.89152]
[1779103777794,41.71,76798.7,207.0,-0.29868,0.00022,12.89152]
[1779103779107,41.71,76791.54,207.0,-0.30029,0.00022,12.92175]
[1779103784142,41.71,76791.05,207.0,-0.3004,0.00022,12.92388]
[1779103787348,41.71,76787.45,207.0,-0.30121,0.00022,12.93898]
[1779103787449,41.71,76785.02,207.0,-0.30176,0.00022,12.94913]
[1779103793205,41.71,76784.28,207.0,-0.30193,0.00023,12.95241]
[1779103798371,41.72,76781.42,207.0,-0.30258,0.00023,12.96443]
[1779103799386,41.72,76775.32,207.0,-0.30396,0.00023,12.98974]
[1779103802069,41.72,76776.08,207.0,-0.30379,0.00023,12.9866]
[1779103802955,41.72,76775.61,207.0,-0.30389,0.00023,12.98854]
[1779103804727,41.72,76775.82,207.0,-0.30385,0.00023,12.98767]
[1779103808313,41.72,76781.77,207.0,-0.30251,0.00023,12.96301]
[1779103813349,41.72,76781.74,207.0,-0.30252,0.00023,12.96325]
[1779103818383,41.72,76781.62,207.0,-0.30255,0.00023,12.96386]
[1779103823418,41.72,76781.66,207.0,-0.30255,0.00023,12.96381]
[1779103828453,41.72,76782.22,207.0,-0.30243,0.00023,12.9616]
[1779103833488,41.72,76781.9,207.0,-0.30244,0.00023,12.95643]
[1779103837516,41.73,76774.35,207.0,-0.30414,0.00023,12.9878]
[1779103842551,41.73,76775.26,207.0,-0.30394,0.00023,12.98405]
[1779103847487,41.73,76775.42,207.0,-0.3039,0.00023,12.9834]
[1779103847587,41.73,76774.59,207.0,-0.30409,0.00023,12.98683]
[1779103848841,41.73,76771.27,207.0,-0.30484,0.00023,13.00056]
[1779103849844,41.73,76768.65,207.0,-0.30544,0.00023,13.01136]
[1779103850079,41.73,76768.65,207.0,-0.30544,0.00023,13.01136]
[1779103850668,41.73,76768.65,207.0,-0.30544,0.00023,13.01136]
[1779103850608,41.73,76762.12,207.0,-0.30692,0.00023,13.0381]
[1779103852622,41.73,76757.68,207.0,-0.30792,0.00023,13.05613]
[1779103853934,41.73,76755.48,207.0,-0.30842,0.00023,13.06503]
[1779103859671,41.72,76754.94,207.0,-0.30853,0.00023,13.06698]
[1779103860161,41.72,76754.94,207.0,-0.30853,0.00023,13.06698]
[1779103860396,41.72,76754.94,207.0,-0.30853,0.00023,13.06698]
[1779103860539,41.72,76754.94,207.0,-0.30853,0.00023,13.06698]
[1779103860658,41.72,76754.94,207.0,-0.30853,0.00023,13.06698]
[1779103860678,41.72,76750.57,207.0,-0.30953,0.00023,13.08459]
[1779103860806,41.72,76750.57,207.0,-0.30953,0.00023,13.08459]
[1779103861166,41.72,76750.57,207.0,-0.30953,0.00023,13.08459]
[1779103861169,41.72,76750.57,207.0,-0.30953,0.00023,13.08459]
[1779103861847,41.72,76748.57,207.0,-0.30998,0.00023,13.09262]
[1779103861851,41.72,76748.57,207.0,-0.30998,0.00023,13.09262]
[1779103862765,41.72,76747.51,207.0,-0.31022,0.00023,13.09685]
[1779103867068,41.72,76747.03,207.0,-0.31032,0.00023,13.09868]
[1779103867511,41.72,76746.71,207.0,-0.31039,0.00023,13.09989]
[1779103867763,41.72,76746.71,207.0,-0.31039,0.00023,13.09989]
[1779103872156,41.72,76743.45,207.0,-0.31113,0.00023,13.1129]
[1779103873131,41.72,76743.55,207.0,-0.31111,0.00023,13.11251]
[1779103873583,41.72,76743.55,207.0,-0.31111,0.00023,13.11251]
[1779103875276,41.72,76749.27,207.0,-0.30981,0.00023,13.08959]
[1779103879179,41.72,76750.08,207.0,-0.30963,0.00023,13.08636]
[1779103881448,41.72,76745.79,207.0,-0.3106,0.00023,13.10362]
[1779103886861,41.72,76748.8,207.0,-0.30992,0.00023,13.09159]
[1779103891898,41.72,76746.7,207.0,-0.31034,0.00023,13.09353]
[1779103892891,41.72,76746.7,207.0,-0.31034,0.00023,13.09353]
[1779103892893,41.72,76746.7,207.0,-0.31034,0.00023,13.09353]
[1779103893360,41.72,76746.7,207.0,-0.31034,0.00023,13.09353]
[1779103895486,41.72,76746.8,207.0,-0.31032,0.00023,13.09316]
[1779103898180,41.72,76747.65,207.0,-0.31012,0.00023,13.08978]
[1779103900413,41.72,76753.38,207.0,-0.30882,0.00023,13.06676]
[1779103902977,41.72,76759.53,207.0,-0.30743,0.00023,13.04188]
[1779103908196,41.73,76760.4,207.0,-0.30724,0.00023,13.03856]
[1779103908203,41.73,76760.4,207.0,-0.30724,0.00023,13.03856]
[1779103909623,41.73,76760.62,207.0,-0.3072,0.00023,13.03772]
[1779103910295,41.73,76761.18,207.0,-0.30707,0.00023,13.03544]
[1779103910439,41.73,76761.18,207.0,-0.30707,0.00023,13.03544]
[1779103910700,41.73,76764.97,207.0,-0.30621,0.00023,13.01996]
[1779103911567,41.73,76772.11,207.0,-0.30459,0.00023,12.99064]
[1779103913230,41.73,76776.31,207.0,-0.30365,0.00023,12.97335]
[1779103915061,41.73,76771.84,207.0,-0.30466,0.00023,12.99183]
[1779103920097,41.73,76771.71,207.0,-0.30469,0.00023,12.99244]
[1779103925132,41.73,76771.49,207.0,-0.30475,0.00023,12.99343]
[1779103930167,41.73,76771.49,207.0,-0.30475,0.00023,12.99349]
[1779103934537,41.73,76775.96,207.0,-0.30374,0.00023,12.97509]
[1779103940300,41.73,76776.29,207.0,-0.30367,0.00023,12.97384]
[1779103945312,41.74,76776.36,207.0,-0.30366,0.00023,12.97369]
[1779103954583,41.74,76778.57,207.0,-0.30311,0.00023,12.95816]
[1779103957602,41.74,76779.02,207.0,-0.30302,0.00023,12.95653]
[1779103957699,41.74,76779.02,207.0,-0.30302,0.00023,12.95658]
[1779103958627,41.74,76779.02,207.0,-0.30302,0.00023,12.95658]
[1779103958726,41.74,76779.02,207.0,-0.30302,0.00023,12.95665]
[1779103958929,41.74,76779.02,207.0,-0.30302,0.00023,12.95665]
[1779103964406,41.75,76779.08,207.0,-0.30303,0.00023,12.95672]
[1779103967845,41.75,76779.31,207.0,-0.30298,0.00023,12.95593]
[1779103967933,41.75,76779.31,207.0,-0.30298,0.00023,12.95593]
[1779103968434,41.75,76783.52,207.0,-0.30204,0.00023,12.93847]
[1779103969751,41.75,76789.97,207.0,-0.30059,0.00022,12.91157]
[1779103975483,41.75,76788.99,207.0,-0.30083,0.00022,12.91607]
[1779103980533,41.76,76786.53,207.0,-0.3014,0.00022,12.92664]
[1779103984454,41.76,76786.18,207.0,-0.30148,0.00022,12.92825]
[1779103987093,41.76,76781.71,207.0,-0.3025,0.00023,12.947]
[1779103995638,41.77,76782.36,207.0,-0.30237,0.00023,12.94466]
[1779104000673,41.77,76784.11,207.0,-0.30199,0.00023,12.93761]
[1779104001266,41.77,76784.11,207.0,-0.30199,0.00023,12.93761]
[1779104001740,41.77,76784.11,207.0,-0.30199,0.00023,12.93761]
[1779104001749,41.77,76784.11,207.0,-0.30199,0.00023,12.93761]
[1779104001808,41.77,76782.3,207.0,-0.3024,0.00023,12.94519]
[1779104002796,41.77,76776.73,207.0,-0.30366,0.00023,12.96833]
[1779104003812,41.77,76776.73,207.0,-0.30366,0.00023,12.96833]
[1779104003694,41.77,76769.92,207.0,-0.3052,0.00023,12.99642]
[1779104003979,41.77,76769.92,207.0,-0.3052,0.00023,12.99642]
[1779104004576,41.77,76769.92,207.0,-0.3052,0.00023,12.99642]
[1779104006595,41.77,76767.24,207.0,-0.3058,0.00023,13.00743]
[1779104009628,41.77,76765.14,207.0,-0.30628,0.00023,13.01609]
[1779104009692,41.77,76765.14,207.0,-0.30628,0.00023,13.01609]
[1779104010399,41.77,76764.94,207.0,-0.30633,0.00023,13.01693]
[1779104010663,41.77,76764.94,207.0,-0.30633,0.00023,13.01693]
[1779104010766,41.77,76764.94,207.0,-0.30633,0.00023,13.01693]
[1779104012946,41.77,76759.81,207.0,-0.30743,0.00023,13.0313]
[1779104013464,41.77,76759.81,207.0,-0.30743,0.00023,13.0313]
[1779104013847,41.77,76759.81,207.0,-0.30743,0.00023,13.0313]
[1779104013764,41.77,76755.63,207.0,-0.30838,0.00023,13.04827]
[1779104014834,41.77,76752.69,207.0,-0.30905,0.00023,13.06015]
[1779104020619,41.77,76752.57,207.0,-0.30907,0.00023,13.06062]
[1779104021678,41.77,76753.56,207.0,-0.30885,0.00023,13.05662]
[1779104022820,41.77,76753.6,207.0,-0.30884,0.00023,13.05646]
[1779104022873,41.77,76753.6,207.0,-0.30884,0.00023,13.05646]
[1779104022883,41.77,76758.06,207.0,-0.30783,0.00023,13.03843]
[1779104023022,41.77,76758.06,207.0,-0.30783,0.00023,13.03843]
[1779104023886,41.77,76758.06,207.0,-0.30783,0.00023,13.03843]
[1779104023852,41.77,76776.93,207.0,-0.30355,0.00023,12.96114]
[1779104024137,41.77,76776.93,207.0,-0.30355,0.00023,12.96114]
[1779104024252,41.77,76776.93,207.4,-0.30355,0.00023,12.96114]
[1779104024259,41.77,76776.93,207.4,-0.30355,0.00023,12.96114]
[1779104024311,41.77,76776.93,207.4,-0.30355,0.00023,12.96114]
[1779104024347,41.77,76776.93,207.4,-0.30355,0.00023,12.96114]
[1779104024532,41.77,76776.93,207.4,-0.30355,0.00023,12.96114]
[1779104024596,41.77,76776.93,207.4,-0.30355,0.00023,12.96114]
[1779104024851,41.77,76804.19,207.4,-0.29743,0.00022,12.84697]
[1779104025858,41.77,76823.0,207.4,-0.29324,0.00022,12.76645]
[1779104026152,41.77,76823.0,207.4,-0.29324,0.00022,12.76645]
[1779104026243,41.77,76823.0,207.4,-0.29324,0.00022,12.76645]
[1779104026504,41.77,76823.0,207.4,-0.29324,0.00022,12.76645]
[1779104026782,41.77,76823.0,207.4,-0.29324,0.00022,12.76645]
[1779104026864,41.77,76823.44,207.4,-0.29314,0.00022,12.76459]
[1779104027324,41.77,76823.44,207.4,-0.29314,0.00022,12.76459]
[1779104027362,41.77,76823.44,207.4,-0.29314,0.00022,12.76459]
[1779104027627,41.77,76823.44,207.4,-0.29314,0.00022,12.76459]
[1779104027630,41.77,76823.44,207.4,-0.29314,0.00022,12.76459]
[1779104027661,41.77,76823.44,207.4,-0.29314,0.00022,12.76459]
[1779104027871,41.77,76816.0,207.4,-0.2948,0.00022,12.79667]
[1779104028248,41.77,76816.0,207.4,-0.2948,0.00022,12.79667]
[1779104028775,41.77,76816.0,207.4,-0.2948,0.00022,12.79667]
[1779104028911,41.78,76814.98,207.4,-0.29503,0.00022,12.80109]
[1779104028922,41.78,76814.98,207.4,-0.29503,0.00022,12.80109]
[1779104028940,41.78,76814.98,207.4,-0.29503,0.00022,12.80109]
[1779104028955,41.78,76814.98,207.4,-0.29503,0.00022,12.80109]
[1779104029030,41.78,76814.98,207.4,-0.29503,0.00022,12.80109]
[1779104030108,41.78,76814.98,207.4,-0.29503,0.00022,12.80109]
[1779104030428,41.78,76820.96,207.4,-0.2937,0.00022,12.77538]
[1779104033404,41.78,76822.5,207.4,-0.29336,0.00022,12.76874]
[1779104033531,41.78,76822.5,207.4,-0.29336,0.00022,12.76874]
[1779104034262,41.78,76825.4,207.4,-0.29271,0.00022,12.75623]
[1779104034368,41.78,76825.4,207.4,-0.29271,0.00022,12.75623]
[1779104034383,41.78,76825.4,207.4,-0.29271,0.00022,12.75623]
[1779104034499,41.78,76825.4,207.4,-0.29271,0.00022,12.75623]
[1779104034820,41.78,76825.4,207.4,-0.29271,0.00022,12.75623]
[1779104034783,41.78,76830.19,207.4,-0.29165,0.00022,12.73549]
[1779104035412,41.78,76830.19,207.4,-0.29165,0.00022,12.73549]
[1779104035795,41.78,76830.19,207.4,-0.29165,0.00022,12.73549]
[1779104035455,41.78,76843.35,207.4,-0.28875,0.00022,12.67804]
[1779104036480,41.78,76843.35,207.4,-0.28875,0.00022,12.67804]
[1779104036831,41.78,76856.39,207.4,-0.2859,0.00022,12.62082]
[1779104041681,41.78,76857.84,207.4,-0.28559,0.00022,12.61457]
[1779104041738,41.78,76857.84,207.4,-0.28559,0.00022,12.61457]
[1779104041834,41.78,76857.84,207.4,-0.28559,0.00022,12.61457]
[1779104043604,41.78,76851.45,207.4,-0.28699,0.00022,12.64297]
[1779104044192,41.78,76851.45,207.4,-0.28699,0.00022,12.64297]
[1779104044198,41.78,76851.45,207.4,-0.28699,0.00022,12.64297]
[1779104044289,41.78,76851.45,207.4,-0.28699,0.00022,12.64297]
[1779104044295,41.78,76847.87,207.4,-0.28778,0.00022,12.65876]
[1779104047086,41.78,76844.93,207.4,-0.28843,0.00022,12.67171]
[1779104047595,41.78,76844.93,207.4,-0.28843,0.00022,12.67171]
[1779104048134,41.78,76845.64,207.4,-0.28827,0.00022,12.6686]
[1779104048336,41.78,76845.64,207.4,-0.28827,0.00022,12.6686]
[1779104048370,41.78,76845.64,207.4,-0.28827,0.00022,12.6686]
[1779104048373,41.78,76845.64,207.4,-0.28827,0.00022,12.6686]
[1779104048376,41.78,76845.64,207.4,-0.28827,0.00022,12.6686]
[1779104048528,41.78,76846.92,207.4,-0.28799,0.00022,12.66296]
[1779104049840,41.78,76853.42,207.4,-0.28656,0.00022,12.63429]
[1779104050351,41.78,76853.42,207.4,-0.28656,0.00022,12.63429]
[1779104050687,41.78,76853.42,207.4,-0.28656,0.00022,12.63429]
[1779104050863,41.78,76853.42,207.4,-0.28656,0.00022,12.63429]
[1779104050888,41.78,76856.92,207.4,-0.2858,0.00022,12.61882]
[1779104051367,41.78,76867.81,207.4,-0.28341,0.00022,12.57024]
[1779104052461,41.78,76873.37,207.4,-0.2822,0.00022,12.54528]
[1779104053310,41.78,76873.37,207.4,-0.2822,0.00022,12.54528]
[1779104053510,41.78,76873.37,207.4,-0.2822,0.00022,12.54528]
[1779104053832,41.78,76874.59,207.4,-0.28194,0.00022,12.53979]
[1779104054905,41.78,76869.25,207.4,-0.2831,0.00022,12.56379]
[1779104055488,41.78,76869.25,207.4,-0.2831,0.00022,12.56379]
[1779104055885,41.78,76862.19,207.4,-0.28464,0.00022,12.59533]
[1779104060958,41.78,76859.8,207.4,-0.28517,0.00022,12.60605]
[1779104063656,41.78,76861.81,207.4,-0.28473,0.00022,12.59717]
[1779104069259,41.79,76864.2,207.4,-0.28422,0.00022,12.58675]
[1779104075448,41.79,76864.51,207.4,-0.28409,0.00022,12.57884]
[1779104075708,41.79,76864.51,207.4,-0.28409,0.00022,12.57884]
[1779104075808,41.79,76864.51,207.4,-0.28409,0.00022,12.57884]
[1779104075900,41.79,76864.47,207.4,-0.2841,0.00022,12.57912]
[1779104076313,41.79,76864.47,207.4,-0.2841,0.00022,12.57912]
[1779104076578,41.79,76869.14,207.4,-0.28308,0.00022,12.55823]
[1779104077899,41.79,76875.5,207.4,-0.28169,0.00022,12.52963]
[1779104080167,41.79,76875.02,207.4,-0.2818,0.00022,12.53179]
[1779104080257,41.79,76875.02,207.4,-0.2818,0.00022,12.53179]
[1779104082214,41.79,76877.07,207.4,-0.28135,0.00022,12.52255]
[1779104082290,41.79,76877.07,207.4,-0.28135,0.00022,12.52255]
[1779104082591,41.79,76877.07,207.4,-0.28135,0.00022,12.52255]
[1779104082773,41.79,76877.07,207.4,-0.28135,0.00022,12.52255]
[1779104082878,41.79,76880.31,207.4,-0.28065,0.00022,12.50792]
[1779104083286,41.79,76880.31,207.4,-0.28065,0.00022,12.50792]
[1779104083435,41.79,76880.31,207.4,-0.28065,0.00022,12.50792]
[1779104083727,41.79,76880.31,207.4,-0.28065,0.00022,12.50792]
[1779104083910,41.79,76891.13,207.4,-0.2783,0.00022,12.45875]
[1779104084237,41.79,76891.13,207.4,-0.2783,0.00022,12.45875]
[1779104084404,41.79,76891.13,207.4,-0.2783,0.00022,12.45875]
[1779104084743,41.79,76898.68,207.4,-0.27667,0.00022,12.42421]
[1779104085260,41.79,76898.68,207.4,-0.27667,0.00022,12.42421]
[1779104085568,41.79,76905.12,207.4,-0.27528,0.00022,12.39463]
[1779104086820,41.79,76905.12,207.4,-0.27528,0.00022,12.39463]
[1779104089781,41.79,76913.98,207.4,-0.27337,0.00021,12.35353]
[1779104095492,41.79,76915.99,207.4,-0.27294,0.00021,12.34416]
[1779104099596,41.79,76908.71,207.4,-0.2745,0.00021,12.37779]
[1779104105521,41.78,76907.82,207.4,-0.27468,0.00021,12.38168]
[1779104105592,41.78,76907.82,207.4,-0.27468,0.00021,12.38168]
[1779104105862,41.78,76907.82,207.4,-0.27468,0.00021,12.38168]
[1779104105961,41.78,76907.16,207.4,-0.27482,0.00022,12.38467]
[1779104106552,41.78,76907.16,207.4,-0.27482,0.00022,12.38467]
[1779104107327,41.78,76905.15,207.4,-0.27525,0.00022,12.394]
[1779104107923,41.78,76905.15,207.4,-0.27525,0.00022,12.394]
[1779104107936,41.78,76906.53,207.4,-0.27495,0.00022,12.38762]
[1779104109657,41.78,76910.07,207.4,-0.27419,0.00021,12.37126]
[1779104111555,41.78,76908.49,207.4,-0.27453,0.00021,12.37857]
[1779104113540,41.78,76908.97,207.4,-0.27443,0.00021,12.37636]
[1779104116171,41.78,76909.38,207.4,-0.27434,0.00021,12.37447]
[1779104116841,41.78,76909.38,207.4,-0.27434,0.00021,12.37447]
[1779104116844,41.78,76909.38,207.4,-0.27434,0.00021,12.37447]
[1779104116889,41.79,76908.61,207.4,-0.27451,0.00021,12.37809]
[1779104117021,41.79,76908.61,207.4,-0.27451,0.00021,12.37809]
[1779104117529,41.79,76908.61,207.4,-0.27451,0.00021,12.37809]
[1779104119220,41.79,76906.21,207.4,-0.27503,0.00022,12.38928]
[1779104120288,41.79,76906.54,207.4,-0.27496,0.00022,12.3878]
[1779104120488,41.79,76906.54,207.4,-0.27496,0.00022,12.3878]
[1779104120523,41.79,76908.62,207.4,-0.27452,0.00021,12.37825]
[1779104121648,41.79,76908.62,207.4,-0.27452,0.00021,12.37825]
[1779104123491,41.79,76913.64,207.4,-0.27344,0.00021,12.35503]
[1779104124522,41.79,76914.61,207.4,-0.27323,0.00021,12.35055]
[1779104125457,41.79,76913.26,207.4,-0.27352,0.00021,12.35683]
[1779104129019,41.79,76916.67,207.4,-0.2728,0.00021,12.34108]
[1779104135798,41.79,76917.84,207.4,-0.27248,0.00021,12.32906]
[1779104141329,41.79,76918.2,207.4,-0.27241,0.00021,12.32758]
[1779104141525,41.79,76918.2,207.4,-0.27241,0.00021,12.32758]
[1779104141544,41.79,76918.2,207.4,-0.27241,0.00021,12.32758]
[1779104141847,41.79,76916.36,207.4,-0.2728,0.00021,12.33617]
[1779104142355,41.79,76916.36,207.4,-0.2728,0.00021,12.33617]
[1779104142930,41.79,76916.36,207.4,-0.2728,0.00021,12.33617]
[1779104143990,41.79,76913.86,207.4,-0.27334,0.00021,12.34786]
[1779104143688,41.79,76913.63,207.4,-0.27339,0.00021,12.34894]
[1779104144953,41.79,76913.63,207.4,-0.27339,0.00021,12.34894]
[1779104144970,41.79,76915.08,207.4,-0.27308,0.00021,12.34223]
[1779104146622,41.79,76916.66,207.4,-0.27274,0.00021,12.33484]
[1779104146947,41.79,76916.66,207.4,-0.27274,0.00021,12.33484]
[1779104147216,41.79,76915.95,207.4,-0.27289,0.00021,12.3381]
[1779104147219,41.79,76915.95,207.4,-0.27289,0.00021,12.3381]
[1779104147571,41.79,76915.95,207.4,-0.27289,0.00021,12.3381]
[1779104149446,41.79,76917.17,207.4,-0.27263,0.00021,12.33235]
[1779104149765,41.79,76917.17,207.4,-0.27263,0.00021,12.33235]
[1779104150190,41.79,76916.97,207.4,-0.27267,0.00021,12.33324]
[1779104153380,41.79,76916.75,207.4,-0.27271,0.00021,12.33414]
[1779104157184,41.79,76917.29,207.4,-0.27259,0.00021,12.33147]
[1779104162798,41.79,76917.07,207.4,-0.27263,0.00021,12.3323]
[1779104164976,41.79,76915.42,207.4,-0.27298,0.00021,12.33987]
[1779104165030,41.79,76915.52,207.4,-0.27295,0.00021,12.33935]
[1779104165303,41.79,76915.52,207.4,-0.27295,0.00021,12.33935]
[1779104165306,41.79,76915.52,207.4,-0.27295,0.00021,12.33935]
[1779104165308,41.79,76915.52,207.4,-0.27295,0.00021,12.33935]
[1779104165334,41.79,76915.52,207.4,-0.27295,0.00021,12.33935]
[1779104165843,41.79,76923.12,207.4,-0.27132,0.00021,12.30391]
[1779104166509,41.79,76923.12,207.4,-0.27132,0.00021,12.30391]
[1779104167224,41.78,76925.41,207.4,-0.27083,0.00021,12.29316]
[1779104167637,41.78,76925.41,207.4,-0.27083,0.00021,12.29316]
[1779104167639,41.78,76925.41,207.4,-0.27083,0.00021,12.29316]
[1779104167858,41.78,76927.59,207.4,-0.27037,0.00021,12.28296]
[1779104168391,41.78,76927.59,207.4,-0.27037,0.00021,12.28296]
[1779104168520,41.78,76927.59,207.4,-0.27037,0.00021,12.28296]
[1779104168522,41.78,76927.59,207.4,-0.27037,0.00021,12.28296]
[1779104169380,41.78,76927.22,207.4,-0.27045,0.00021,12.2847]
[1779104169781,41.78,76927.22,207.4,-0.27045,0.00021,12.2847]
[1779104170320,41.79,76925.16,207.4,-0.27089,0.00021,12.29434]
[1779104170878,41.79,76925.16,207.4,-0.27089,0.00021,12.29434]
[1779104170928,41.79,76925.16,207.4,-0.27089,0.00021,12.29434]
[1779104170930,41.79,76925.16,207.4,-0.27089,0.00021,12.29434]
[1779104171759,41.78,76924.53,207.4,-0.27102,0.00021,12.29728]
[1779104171984,41.78,76923.73,207.4,-0.27119,0.00021,12.30101]
[1779104173197,41.78,76926.2,207.4,-0.27066,0.00021,12.28943]
[1779104173818,41.78,76926.2,207.4,-0.27066,0.00021,12.28943]
[1779104173899,41.78,76925.41,207.4,-0.27083,0.00021,12.2931]
[1779104174189,41.78,76925.41,207.4,-0.27083,0.00021,12.2931]
[1779104175211,41.78,76926.96,207.4,-0.2705,0.00021,12.28584]
[1779104175413,41.78,76926.96,207.4,-0.2705,0.00021,12.28584]
[1779104175414,41.78,76926.96,207.4,-0.2705,0.00021,12.28584]
[1779104177439,41.78,76926.66,207.4,-0.27056,0.00021,12.28727]
[1779104182334,41.78,76925.69,207.4,-0.27077,0.00021,12.29183]
[1779104186125,41.79,76923.62,207.4,-0.27122,0.00021,12.30155]
[1779104186237,41.79,76923.62,207.4,-0.27122,0.00021,12.30155]
[1779104186990,41.79,76922.63,207.4,-0.27143,0.00021,12.30618]
[1779104190011,41.79,76914.88,207.4,-0.27309,0.00021,12.34225]
[1779104195046,41.78,76908.97,207.4,-0.27427,0.00021,12.36264]
[1779104197552,41.78,76907.96,207.4,-0.27448,0.00022,12.36719]
[1779104198601,41.78,76908.0,207.4,-0.27447,0.00022,12.36695]
[1779104198947,41.78,76908.0,207.4,-0.27447,0.00022,12.36695]
[1779104200547,41.78,76904.3,207.4,-0.27526,0.00022,12.38399]
[1779104200581,41.78,76904.3,207.4,-0.27526,0.00022,12.38399]
[1779104200641,41.78,76904.3,207.4,-0.27526,0.00022,12.38399]
[1779104201005,41.78,76902.86,207.4,-0.27557,0.00022,12.3906]
[1779104201745,41.78,76902.86,207.4,-0.27557,0.00022,12.3906]
[1779104201843,41.78,76896.94,207.4,-0.27685,0.00022,12.41781]
[1779104202386,41.78,76896.94,207.4,-0.27685,0.00022,12.41781]
[1779104202981,41.78,76890.87,207.4,-0.27816,0.00022,12.44555]
[1779104205179,41.78,76887.23,207.4,-0.27895,0.00022,12.46208]
[1779104210064,41.78,76888.24,207.4,-0.27873,0.00022,12.4574]
[1779104212090,41.78,76888.12,207.4,-0.27875,0.00022,12.45787]
[1779104212369,41.78,76888.12,207.4,-0.27875,0.00022,12.45787]
[1779104212504,41.78,76888.12,207.4,-0.27875,0.00022,12.45787]
[1779104212725,41.78,76887.71,207.4,-0.27883,0.00022,12.45968]
[1779104215052,41.78,76880.95,207.4,-0.2803,0.00022,12.4904]
[1779104220320,41.78,76881.22,207.4,-0.28025,0.00022,12.48919]
[1779104221166,41.78,76879.21,207.4,-0.28068,0.00022,12.4983]
[1779104221229,41.78,76879.68,207.4,-0.28058,0.00022,12.49617]
[1779104226471,41.78,76879.94,207.4,-0.28052,0.00022,12.49489]
[1779104228311,41.78,76878.64,207.4,-0.2808,0.00022,12.50071]
[1779104228477,41.78,76878.64,207.4,-0.2808,0.00022,12.50071]
[1779104228626,41.78,76878.64,207.4,-0.2808,0.00022,12.50071]
[1779104228870,41.78,76875.96,207.4,-0.28138,0.00022,12.51276]
[1779104229285,41.78,76867.94,207.4,-0.28313,0.00022,12.54883]
[1779104231425,41.78,76864.84,207.4,-0.28381,0.00022,12.56267]
[1779104231617,41.78,76864.84,207.4,-0.28381,0.00022,12.56267]
[1779104232015,41.78,76865.14,207.4,-0.28374,0.00022,12.56131]
[1779104234063,41.78,76866.51,207.4,-0.28344,0.00022,12.55522]
[1779104239524,41.78,76864.8,207.4,-0.28383,0.00022,12.56312]
[1779104245246,41.78,76864.45,207.4,-0.28391,0.00022,12.56488]
[1779104245252,41.78,76864.45,207.4,-0.28391,0.00022,12.56488]
[1779104251539,41.78,76860.74,207.4,-0.28473,0.00022,12.58165]
[1779104251549,41.78,76860.74,207.4,-0.28473,0.00022,12.58165]
[1779104251839,41.78,76860.74,207.4,-0.28473,0.00022,12.58165]
[1779104253855,41.78,76860.79,207.4,-0.28465,0.00022,12.57473]
[1779104254040,41.78,76860.79,207.4,-0.28465,0.00022,12.57473]
[1779104255472,41.79,76860.14,207.4,-0.2848,0.00022,12.57773]
[1779104261511,41.79,76859.42,207.4,-0.28496,0.00022,12.58111]
[1779104266546,41.79,76858.87,207.4,-0.28509,0.00022,12.58374]
[1779104271581,41.79,76858.16,207.4,-0.28525,0.00022,12.58702]
[1779104276616,41.79,76857.2,207.4,-0.28547,0.00022,12.59138]
[1779104279685,41.79,76858.98,207.4,-0.28508,0.00022,12.5835]
[1779104281283,41.79,76859.15,207.4,-0.28505,0.00022,12.58279]
[1779104281286,41.79,76859.15,207.4,-0.28505,0.00022,12.58279]
[1779104283116,41.79,76861.5,207.4,-0.28453,0.00022,12.57234]
[1779104283326,41.79,76864.27,207.4,-0.28393,0.00022,12.56]
[1779104285597,41.79,76869.84,207.4,-0.28271,0.00022,12.53515]
[1779104288292,41.8,76870.61,207.4,-0.28255,0.00022,12.5319]
[1779104293737,41.8,76866.99,207.4,-0.28336,0.00022,12.54847]
[1779104298773,41.8,76866.98,207.4,-0.28338,0.00022,12.54879]
[1779104303808,41.8,76865.2,207.4,-0.28378,0.00022,12.55702]
[1779104308846,41.81,76866.27,207.4,-0.28356,0.00022,12.55249]
[1779104311507,41.81,76866.76,207.4,-0.28345,0.00022,12.5504]
[1779104312093,41.81,76870.52,207.4,-0.28256,0.00022,12.52685]
[1779104313188,41.81,76872.24,207.4,-0.28219,0.00022,12.5192]
[1779104313475,41.81,76872.24,207.4,-0.28219,0.00022,12.5192]
[1779104313959,41.81,76876.78,207.4,-0.2812,0.00022,12.49878]
[1779104314941,41.81,76883.24,207.4,-0.2798,0.00022,12.46959]
[1779104316109,41.81,76883.24,207.4,-0.2798,0.00022,12.46959]
[1779104317273,41.81,76880.47,207.4,-0.2804,0.00022,12.48222]
[1779104319277,41.81,76882.31,207.4,-0.28,0.00022,12.47396]
[1779104324484,41.81,76882.01,207.4,-0.28008,0.00022,12.4755]
[1779104325742,41.81,76880.64,207.4,-0.28038,0.00022,12.48174]
[1779104331001,41.82,76882.62,207.4,-0.27996,0.00022,12.47295]
[1779104336036,41.82,76882.97,207.4,-0.27989,0.00022,12.47153]
[1779104341071,41.82,76883.11,207.4,-0.27986,0.00022,12.47104]
[1779104346106,41.82,76882.17,207.4,-0.28007,0.00022,12.47545]
[1779104348463,41.82,76881.92,207.4,-0.28013,0.00022,12.47662]
[1779104353194,41.82,76879.72,207.4,-0.28061,0.00022,12.48664]
[1779104355339,41.82,76879.68,207.4,-0.28062,0.00022,12.48685]
[1779104358114,41.82,76879.65,207.4,-0.28063,0.00022,12.487]
[1779104361929,41.82,76879.63,207.4,-0.28064,0.00022,12.48712]
[1779104362018,41.82,76879.63,207.4,-0.28064,0.00022,12.48712]
[1779104362134,41.82,76879.63,207.4,-0.28064,0.00022,12.48712]
[1779104362139,41.82,76879.63,207.4,-0.28064,0.00022,12.48712]
[1779104363191,41.82,76883.02,207.4,-0.2799,0.00022,12.47179]
[1779104363193,41.82,76883.02,207.4,-0.2799,0.00022,12.47179]
[1779104363237,41.82,76883.02,207.4,-0.2799,0.00022,12.47181]
[1779104363306,41.82,76883.02,207.4,-0.2799,0.00022,12.47181]
[1779104363767,41.82,76883.02,207.4,-0.2799,0.00022,12.47181]
[1779104363873,41.82,76883.02,207.4,-0.2799,0.00022,12.47181]
[1779104363893,41.82,76883.02,207.4,-0.2799,0.00022,12.47181]
[1779104364076,41.82,76883.02,207.4,-0.2799,0.00022,12.47181]
[1779104364111,41.82,76883.02,207.4,-0.2799,0.00022,12.47181]
[1779104364182,41.82,76887.68,207.4,-0.27889,0.00022,12.45067]
[1779104364400,41.82,76887.68,207.4,-0.27889,0.00022,12.45067]
[1779104364436,41.82,76887.68,207.4,-0.27889,0.00022,12.45067]
[1779104364515,41.82,76887.68,207.4,-0.27889,0.00022,12.45067]
[1779104364591,41.82,76887.68,207.4,-0.27889,0.00022,12.45067]
[1779104364714,41.82,76887.68,207.4,-0.27889,0.00022,12.45067]
[1779104364772,41.82,76887.68,207.4,-0.27889,0.00022,12.45067]
[1779104364942,41.82,76887.68,207.4,-0.27889,0.00022,12.45067]
[1779104365144,41.82,76922.14,207.4,-0.27147,0.00021,12.29195]
[1779104365562,41.82,76922.14,207.4,-0.27147,0.00021,12.29195]
[1779104365738,41.82,76922.14,207.4,-0.27147,0.00021,12.29195]
[1779104365832,41.82,76922.14,207.4,-0.27147,0.00021,12.29195]
[1779104365910,41.82,76960.42,207.4,-0.26335,0.00021,12.11112]
[1779104366314,41.82,76960.42,207.4,-0.26335,0.00021,12.11112]
[1779104366554,41.82,76960.42,207.4,-0.26335,0.00021,12.11112]
[1779104367080,41.84,76968.92,207.4,-0.26162,0.00021,12.07176]
[1779104368513,41.84,76972.72,207.4,-0.26083,0.00021,12.05349]
[1779104368546,41.84,76972.72,207.4,-0.26083,0.00021,12.05349]
[1779104368603,41.84,76972.72,207.4,-0.26083,0.00021,12.05349]
[1779104368614,41.84,76972.72,207.4,-0.26083,0.00021,12.05349]
[1779104368886,41.84,76972.72,207.4,-0.26083,0.00021,12.05349]
[1779104369230,41.84,76971.88,207.4,-0.26101,0.00021,12.05756]
[1779104369443,41.84,76971.88,207.4,-0.26101,0.00021,12.05756]
[1779104369514,41.84,76971.88,207.4,-0.26101,0.00021,12.05756]
[1779104369586,41.84,76971.88,207.4,-0.26101,0.00021,12.05756]
[1779104369825,41.84,76971.88,207.4,-0.26101,0.00021,12.05756]
[1779104369829,41.84,76971.88,207.4,-0.26101,0.00021,12.05756]
[1779104370120,41.84,76971.88,207.4,-0.26101,0.00021,12.05756]
[1779104370123,41.84,76971.88,207.4,-0.26101,0.00021,12.05756]
[1779104370157,41.84,76976.17,207.4,-0.2601,0.00021,12.03679]
[1779104370306,41.84,76976.17,207.4,-0.2601,0.00021,12.03679]
[1779104370343,41.84,76976.17,207.4,-0.2601,0.00021,12.03679]
[1779104370675,41.84,76976.17,207.4,-0.2601,0.00021,12.03679]
[1779104371171,41.84,76983.28,207.4,-0.25854,0.00021,11.99547]
[1779104372124,41.84,76991.93,207.4,-0.25674,0.00021,11.95343]
[1779104372561,41.84,76991.93,207.4,-0.25674,0.00021,11.95343]
[1779104372596,41.84,76991.93,207.4,-0.25674,0.00021,11.95343]
[1779104372901,41.84,76999.7,207.4,-0.25513,0.00021,11.91553]
[1779104373481,41.84,76999.7,207.4,-0.25513,0.00021,11.91553]
[1779104373490,41.84,76999.7,207.4,-0.25513,0.00021,11.91553]
[1779104373498,41.84,76999.7,207.4,-0.25513,0.00021,11.91553]
[1779104374362,41.84,76995.73,207.4,-0.25596,0.00021,11.93503]
[1779104374397,41.84,76995.73,207.4,-0.25596,0.00021,11.93503]
[1779104375639,41.84,76996.48,207.4,-0.2558,0.00021,11.93136]
[1779104375697,41.84,76996.48,207.4,-0.2558,0.00021,11.93136]
[1779104375721,41.84,76996.48,207.4,-0.2558,0.00021,11.93136]
[1779104375732,41.84,76996.48,207.4,-0.2558,0.00021,11.93136]
[1779104375802,41.84,76996.48,207.4,-0.2558,0.00021,11.93136]
[1779104375817,41.84,76996.48,207.4,-0.2558,0.00021,11.93136]
[1779104375896,41.84,76996.48,207.4,-0.2558,0.00021,11.93136]
[1779104376221,41.84,76996.48,207.4,-0.2558,0.00021,11.93136]
[1779104376091,41.84,77000.82,207.4,-0.25491,0.00021,11.91028]
[1779104376339,41.84,77000.82,207.4,-0.25491,0.00021,11.91028]
[1779104376634,41.84,77000.82,207.4,-0.25491,0.00021,11.91028]
[1779104376895,41.84,77000.82,207.4,-0.25491,0.00021,11.91028]
[1779104377067,41.84,77000.82,207.4,-0.25491,0.00021,11.91028]
[1779104377101,41.84,77000.82,207.4,-0.25491,0.00021,11.91028]
[1779104377172,41.84,77012.01,207.4,-0.2526,0.00021,11.85516]
[1779104377789,41.84,77012.01,207.4,-0.2526,0.00021,11.85516]
[1779104377856,41.84,77012.01,207.4,-0.2526,0.00021,11.85516]
[1779104377879,41.84,77012.01,207.4,-0.2526,0.00021,11.85516]
[1779104377966,41.84,77012.01,207.4,-0.2526,0.00021,11.85516]
[1779104378032,41.84,77012.01,207.4,-0.2526,0.00021,11.85516]
[1779104378035,41.84,77012.01,207.4,-0.2526,0.00021,11.85516]
[1779104378236,41.84,77012.01,207.4,-0.2526,0.00021,11.85516]
[1779104378172,41.84,77023.04,207.4,-0.25034,0.0002,11.80062]
[1779104378279,41.84,77023.04,207.4,-0.25034,0.0002,11.80062]
[1779104378655,41.84,77023.04,207.4,-0.25034,0.0002,11.80062]
[1779104378774,41.84,77023.04,207.4,-0.25034,0.0002,11.80062]
[1779104378817,41.84,77023.04,207.4,-0.25034,0.0002,11.80062]
[1779104379120,41.84,77023.04,207.4,-0.25034,0.0002,11.80062]
[1779104379201,41.84,77034.94,207.4,-0.2479,0.0002,11.7413]
[1779104379422,41.84,77034.94,207.4,-0.2479,0.0002,11.7413]
[1779104379646,41.84,77034.94,207.4,-0.2479,0.0002,11.7413]
[1779104379655,41.84,77034.94,207.4,-0.2479,0.0002,11.7413]
[1779104379677,41.84,77034.94,207.4,-0.2479,0.0002,11.7413]
[1779104380187,41.84,77034.94,207.4,-0.2479,0.0002,11.7413]
[1779104380236,41.84,77040.86,207.4,-0.2467,0.0002,11.71175]
[1779104381773,41.84,77041.95,207.4,-0.24648,0.0002,11.70629]
[1779104382670,41.84,77043.29,207.4,-0.24621,0.0002,11.69958]
[1779104382672,41.84,77043.29,207.4,-0.24621,0.0002,11.69958]
[1779104383012,41.84,77043.29,207.4,-0.24621,0.0002,11.69958]
[1779104383211,41.84,77043.29,207.4,-0.24621,0.0002,11.69958]
[1779104383219,41.84,77048.94,207.4,-0.24507,0.0002,11.67123]
[1779104384037,41.84,77048.94,207.4,-0.24507,0.0002,11.67123]
[1779104384125,41.84,77054.23,207.4,-0.244,0.0002,11.64464]
[1779104385167,41.84,77048.67,207.4,-0.24513,0.0002,11.67271]
[1779104385619,41.84,77048.67,207.4,-0.24513,0.0002,11.67271]
[1779104385661,41.84,77048.67,207.4,-0.24513,0.0002,11.67271]
[1779104386723,41.84,77048.75,207.4,-0.24511,0.0002,11.67235]
[1779104388206,41.84,77053.36,207.4,-0.24418,0.0002,11.64919]
[1779104388209,41.84,77053.36,207.4,-0.24418,0.0002,11.64919]
[1779104388153,41.84,77058.56,207.4,-0.24314,0.0002,11.62302]
[1779104388517,41.84,77058.56,207.4,-0.24314,0.0002,11.62302]
[1779104389513,41.84,77059.44,207.4,-0.24296,0.0002,11.61867]
[1779104390092,41.84,77059.44,207.4,-0.24296,0.0002,11.61867]
[1779104390565,41.84,77056.95,207.4,-0.24347,0.0002,11.63135]
[1779104390888,41.84,77056.95,207.4,-0.24347,0.0002,11.63135]
[1779104391230,41.84,77056.85,207.4,-0.24349,0.0002,11.63195]
[1779104392945,41.85,77049.31,207.4,-0.24502,0.0002,11.67014]
[1779104395945,41.85,77047.98,207.4,-0.2453,0.0002,11.67696]
[1779104397339,41.85,77056.26,207.4,-0.24363,0.0002,11.6354]
[1779104397968,41.85,77056.26,207.4,-0.24363,0.0002,11.6354]
[1779104398250,41.85,77056.26,207.4,-0.24363,0.0002,11.6354]
[1779104398252,41.85,77056.26,207.4,-0.24363,0.0002,11.6354]
[1779104398218,41.85,77058.75,207.4,-0.24313,0.0002,11.62294]
[1779104398603,41.85,77058.75,207.4,-0.24313,0.0002,11.62294]
[1779104398661,41.85,77058.75,207.4,-0.24313,0.0002,11.62294]
[1779104398879,41.85,77058.75,207.4,-0.24313,0.0002,11.62294]
[1779104399120,41.85,77066.17,207.4,-0.24164,0.0002,11.58534]
[1779104399468,41.85,77066.17,207.4,-0.24164,0.0002,11.58534]
[1779104399809,41.85,77066.17,207.4,-0.24164,0.0002,11.58534]
[1779104400104,41.85,77066.17,207.4,-0.24164,0.0002,11.58534]
[1779104400135,41.85,77088.85,207.4,-0.23711,0.0002,11.46954]
[1779104400350,41.85,77088.85,207.4,-0.23711,0.0002,11.46954]
[1779104400475,41.85,77088.85,207.4,-0.23711,0.0002,11.46954]
[1779104400535,41.85,77088.85,207.4,-0.23711,0.0002,11.46954]
[1779104400623,41.85,77088.85,207.4,-0.23711,0.0002,11.46954]
[1779104401172,41.85,77110.04,207.4,-0.23292,0.0002,11.36035]
[1779104401390,41.85,77110.04,207.4,-0.23292,0.0002,11.36035]
[1779104401802,41.85,77110.04,207.4,-0.23292,0.0002,11.36035]
[1779104402095,41.85,77120.34,207.4,-0.2309,0.0002,11.30691]
[1779104402641,41.85,77120.34,207.4,-0.2309,0.0002,11.30691]
[1779104402788,41.85,77120.34,207.4,-0.2309,0.0002,11.30691]
[1779104403374,41.85,77121.15,207.4,-0.23075,0.0002,11.30289]
[1779104404371,41.85,77119.19,207.4,-0.23114,0.0002,11.31329]
[1779104404377,41.85,77119.19,207.4,-0.23114,0.0002,11.31329]
[1779104404425,41.85,77119.19,207.4,-0.23114,0.0002,11.31329]
[1779104404682,41.85,77119.9,207.4,-0.23101,0.0002,11.30979]
[1779104405438,41.85,77119.9,207.4,-0.23101,0.0002,11.30979]
[1779104406432,41.85,77123.74,207.4,-0.23026,0.0002,11.2899]
[1779104407106,41.85,77129.0,207.4,-0.22924,0.00019,11.26249]
[1779104407794,41.85,77135.46,207.4,-0.22798,0.00019,11.2287]
[1779104410083,41.85,77137.28,207.4,-0.22763,0.00019,11.2192]
[1779104410469,41.86,77139.25,207.4,-0.22726,0.00019,11.20931]
[1779104411846,41.87,77139.17,207.4,-0.22733,0.00019,11.21118]
[1779104411913,41.87,77132.22,207.4,-0.2287,0.00019,11.24807]
[1779104412654,41.87,77132.22,207.4,-0.2287,0.00019,11.24807]
[1779104412659,41.87,77132.22,207.4,-0.2287,0.00019,11.24807]
[1779104413191,41.87,77132.22,207.4,-0.2287,0.00019,11.24807]
[1779104412982,41.87,77130.95,207.4,-0.22895,0.00019,11.25483]
[1779104413542,41.87,77130.95,207.4,-0.22895,0.00019,11.25483]
[1779104413892,41.87,77130.95,207.4,-0.22895,0.00019,11.25483]
[1779104415302,41.87,77127.08,207.4,-0.22972,0.0002,11.27533]
[1779104415374,41.87,77127.08,207.4,-0.22972,0.0002,11.27533]
[1779104415900,41.88,77135.05,207.4,-0.22817,0.00019,11.23384]
[1779104417039,41.88,77135.05,207.4,-0.22817,0.00019,11.23384]
[1779104418105,41.88,77137.62,207.4,-0.22767,0.00019,11.22041]
[1779104419535,41.88,77138.63,207.4,-0.22748,0.00019,11.21529]
[1779104419648,41.88,77138.63,207.4,-0.22748,0.00019,11.21529]
[1779104420230,41.88,77150.75,207.4,-0.22514,0.00019,11.15168]
[1779104420694,41.88,77150.75,207.4,-0.22514,0.00019,11.15168]
[1779104420907,41.88,77150.75,207.4,-0.22514,0.00019,11.15168]
[1779104421235,41.88,77167.3,207.4,-0.22199,0.00019,11.06513]
[1779104421530,41.88,77167.3,207.4,-0.22199,0.00019,11.06513]
[1779104422460,41.88,77171.99,207.4,-0.2211,0.00019,11.04038]
[1779104422469,41.88,77171.99,207.4,-0.2211,0.00019,11.04038]
[1779104422547,41.88,77171.99,207.4,-0.2211,0.00019,11.04038]
[1779104422651,41.88,77171.99,207.4,-0.2211,0.00019,11.04038]
[1779104423266,41.88,77185.98,207.4,-0.21845,0.00019,10.96602]
[1779104423346,41.88,77185.98,207.4,-0.21845,0.00019,10.96602]
[1779104424169,41.88,77185.98,207.4,-0.21845,0.00019,10.96602]
[1779104424186,41.88,77185.98,207.4,-0.21845,0.00019,10.96602]
[1779104424219,41.88,77202.23,207.4,-0.21538,0.00019,10.87913]
[1779104425199,41.88,77202.23,207.4,-0.21538,0.00019,10.87913]
[1779104425327,41.88,77202.23,207.4,-0.21538,0.00019,10.87913]
[1779104425268,41.88,77216.74,207.4,-0.21267,0.00019,10.80126]
[1779104425474,41.88,77216.74,207.4,-0.21267,0.00019,10.80126]
[1779104425546,41.88,77216.74,207.4,-0.21267,0.00019,10.80126]
[1779104425584,41.88,77216.74,207.4,-0.21267,0.00019,10.80126]
[1779104426115,41.88,77216.74,207.4,-0.21267,0.00019,10.80126]
[1779104426299,41.88,77216.74,207.4,-0.21267,0.00019,10.80126]
[1779104426544,41.9,77214.76,207.4,-0.21311,0.00019,10.81386]
[1779104427791,41.91,77213.49,207.4,-0.2134,0.00019,10.82248]
[1779104428328,41.91,77213.49,207.4,-0.2134,0.00019,10.82248]
[1779104428333,41.91,77213.49,207.4,-0.2134,0.00019,10.82248]
[1779104428413,41.91,77217.84,207.4,-0.2126,0.00019,10.79925]
[1779104428512,41.91,77217.84,207.4,-0.2126,0.00019,10.79925]
[1779104428848,41.91,77217.84,207.4,-0.2126,0.00019,10.79925]
[1779104429140,41.91,77217.84,207.4,-0.2126,0.00019,10.79925]
[1779104429163,41.91,77226.64,207.4,-0.21097,0.00019,10.75201]
[1779104431249,41.91,77230.88,207.4,-0.21019,0.00018,10.72914]
[1779104431207,41.91,77237.56,207.4,-0.20886,0.00018,10.68588]
[1779104432176,41.91,77238.22,207.4,-0.20875,0.00018,10.68254]
[1779104433297,41.91,77243.45,207.4,-0.20779,0.00018,10.65442]
[1779104434242,41.91,77248.67,207.4,-0.20685,0.00018,10.62635]
[1779104436935,41.92,77249.13,207.4,-0.20678,0.00018,10.62443]
[1779104437299,41.92,77242.87,207.4,-0.20794,0.00018,10.65871]
[1779104437352,41.92,77242.87,207.4,-0.20794,0.00018,10.65871]
[1779104437440,41.92,77242.87,207.4,-0.20794,0.00018,10.65871]
[1779104437607,41.92,77242.87,207.4,-0.20794,0.00018,10.65871]
[1779104437739,41.92,77242.87,207.4,-0.20794,0.00018,10.65871]
[1779104437868,41.92,77242.87,207.4,-0.20794,0.00018,10.65871]
[1779104437984,41.92,77242.87,207.4,-0.20794,0.00018,10.65871]
[1779104438312,41.92,77242.87,207.4,-0.20794,0.00018,10.65871]
[1779104438254,41.92,77229.44,207.4,-0.21042,0.00019,10.73166]
[1779104438751,41.92,77229.44,207.4,-0.21042,0.00019,10.73166]
[1779104439250,41.95,77204.14,207.4,-0.2153,0.00019,10.87253]
[1779104440188,41.98,77190.96,207.4,-0.21792,0.00019,10.94699]
[1779104440375,41.98,77190.96,207.4,-0.21792,0.00019,10.94699]
[1779104440378,41.98,77190.96,207.4,-0.21792,0.00019,10.94699]
[1779104440884,41.98,77190.96,207.4,-0.21792,0.00019,10.94699]
[1779104441036,41.98,77190.96,207.4,-0.21792,0.00019,10.94699]
[1779104441133,41.98,77190.96,207.4,-0.21792,0.00019,10.94699]
[1779104441150,41.98,77190.96,207.4,-0.21792,0.00019,10.94699]
[1779104441557,41.98,77187.82,207.4,-0.21852,0.00019,10.96402]
[1779104441581,41.98,77187.82,207.4,-0.21852,0.00019,10.96402]
[1779104441900,41.98,77187.82,207.4,-0.21852,0.00019,10.96402]
[1779104442259,41.98,77187.82,207.4,-0.21852,0.00019,10.96402]
[1779104442323,41.98,77179.9,207.4,-0.22003,0.00019,11.00637]
[1779104442355,41.98,77179.9,207.4,-0.22003,0.00019,11.00637]
[1779104442462,41.98,77179.9,207.4,-0.22003,0.00019,11.00637]
[1779104442731,41.98,77179.9,207.4,-0.22003,0.00019,11.00637]
[1779104443309,41.98,77167.08,207.4,-0.22248,0.00019,11.07454]
[1779104443456,41.98,77167.08,207.4,-0.22248,0.00019,11.07454]
[1779104443558,41.98,77167.08,207.4,-0.22248,0.00019,11.07454]
[1779104443586,41.98,77167.08,207.4,-0.22248,0.00019,11.07454]
[1779104444056,41.99,77161.84,207.4,-0.2235,0.00019,11.10252]
[1779104444349,41.99,77161.84,207.4,-0.2235,0.00019,11.10252]
[1779104444679,41.99,77161.84,207.4,-0.2235,0.00019,11.10252]
[1779104444701,41.99,77161.84,207.4,-0.2235,0.00019,11.10252]
[1779104445049,41.99,77161.84,207.4,-0.2235,0.00019,11.10252]
[1779104445359,41.99,77165.3,207.4,-0.22285,0.00019,11.0845]
[1779104445464,41.99,77165.3,207.4,-0.22285,0.00019,11.0845]
[1779104445807,41.99,77165.3,207.4,-0.22285,0.00019,11.0845]
[1779104445915,41.99,77165.3,207.4,-0.22285,0.00019,11.0845]
[1779104446368,41.99,77164.51,207.4,-0.223,0.00019,11.0889]
[1779104446527,41.99,77164.51,207.4,-0.223,0.00019,11.0889]
[1779104446592,41.99,77164.51,207.4,-0.223,0.00019,11.0889]
[1779104446647,41.99,77164.51,207.4,-0.223,0.00019,11.0889]
[1779104446683,41.99,77164.51,207.4,-0.223,0.00019,11.0889]
[1779104446709,41.99,77164.51,207.4,-0.223,0.00019,11.0889]
[1779104446861,41.99,77164.51,207.4,-0.223,0.00019,11.0889]
[1779104447157,41.99,77164.51,207.4,-0.223,0.00019,11.0889]
[1779104447302,41.99,77171.31,207.4,-0.22171,0.00019,11.05324]
[1779104448322,41.99,77171.31,207.4,-0.22171,0.00019,11.05324]
[1779104447895,41.99,77178.52,207.4,-0.22035,0.00019,11.01529]
[1779104448483,41.99,77178.52,207.4,-0.22035,0.00019,11.01529]
[1779104448500,41.99,77178.52,207.4,-0.22035,0.00019,11.01529]
[1779104448766,41.99,77178.52,207.4,-0.22035,0.00019,11.01529]
[1779104448818,41.99,77178.52,207.4,-0.22035,0.00019,11.01529]
[1779104448902,41.99,77179.22,207.4,-0.22023,0.00019,11.01184]
[1779104449494,41.99,77179.22,207.4,-0.22023,0.00019,11.01184]
[1779104449798,41.99,77179.22,207.4,-0.22023,0.00019,11.01184]
[1779104449969,41.99,77179.22,207.4,-0.22023,0.00019,11.01184]
[1779104449980,41.99,77179.22,207.4,-0.22023,0.00019,11.01184]
[1779104450111,42.0,77172.63,207.4,-0.22149,0.00019,11.04702]
[1779104450587,42.0,77172.63,207.4,-0.22149,0.00019,11.04702]
[1779104450916,42.0,77160.17,207.4,-0.22388,0.00019,11.11305]
[1779104452340,42.0,77160.17,207.4,-0.22388,0.00019,11.11305]
[1779104452344,42.0,77160.17,207.4,-0.22388,0.00019,11.11305]
[1779104452436,42.0,77158.93,207.4,-0.22413,0.00019,11.1198]
[1779104453022,42.0,77153.09,207.4,-0.22526,0.00019,11.15076]
[1779104454185,42.0,77153.09,207.4,-0.22526,0.00019,11.15076]
[1779104454196,42.0,77153.09,207.4,-0.22526,0.00019,11.15076]
[1779104455086,42.0,77148.46,207.4,-0.22616,0.00019,11.17527]
[1779104455239,42.01,77143.52,207.4,-0.22712,0.00019,11.20133]
[1779104456166,42.01,77143.52,207.4,-0.22712,0.00019,11.20133]
[1779104456177,42.01,77143.52,207.4,-0.22712,0.00019,11.20133]
[1779104456215,42.01,77143.52,207.4,-0.22712,0.00019,11.20133]
[1779104456511,42.01,77147.62,207.4,-0.22633,0.00019,11.18007]
[1779104456523,42.01,77147.62,207.4,-0.22633,0.00019,11.18007]
[1779104456852,42.01,77147.62,207.4,-0.22633,0.00019,11.18007]
[1779104457022,42.01,77147.62,207.4,-0.22633,0.00019,11.18007]
[1779104457202,42.01,77147.62,207.4,-0.22633,0.00019,11.18007]
[1779104457899,42.01,77149.64,207.4,-0.22595,0.00019,11.1697]
[1779104458617,42.01,77150.35,207.4,-0.22582,0.00019,11.1662]
[1779104458751,42.01,77150.35,207.4,-0.22582,0.00019,11.1662]
[1779104458981,42.01,77150.35,207.4,-0.22582,0.00019,11.1662]
[1779104460325,42.02,77148.18,207.4,-0.22632,0.00019,11.17979]
[1779104460954,42.03,77151.72,207.4,-0.22565,0.00019,11.16146]
[1779104461028,42.03,77151.72,207.4,-0.22565,0.00019,11.16146]
[1779104461243,42.03,77151.72,207.4,-0.22565,0.00019,11.16146]
[1779104461257,42.03,77151.72,207.4,-0.22565,0.00019,11.16146]
[1779104461301,42.03,77151.72,207.4,-0.22565,0.00019,11.16146]
[1779104461371,42.03,77155.78,207.4,-0.22488,0.00019,11.1404]
[1779104462219,42.03,77155.78,207.4,-0.22488,0.00019,11.1404]
[1779104462255,42.03,77165.05,207.4,-0.22312,0.00019,11.09238]
[1779104462455,42.03,77165.05,207.4,-0.22312,0.00019,11.09238]
[1779104463091,42.03,77165.05,207.4,-0.22312,0.00019,11.09238]
[1779104463244,42.05,77172.67,207.4,-0.22175,0.00019,11.05442]
[1779104463485,42.05,77172.67,207.4,-0.22175,0.00019,11.05442]
[1779104463607,42.05,77172.67,207.4,-0.22175,0.00019,11.05442]
[1779104464069,42.05,77172.67,207.4,-0.22175,0.00019,11.05442]
[1779104464371,42.05,77188.17,207.4,-0.21882,0.00019,10.97255]
[1779104465158,42.05,77188.17,207.4,-0.21882,0.00019,10.97255]
[1779104465278,42.05,77198.06,207.4,-0.21698,0.00019,10.92063]
[1779104469358,42.06,77203.21,207.4,-0.21603,0.00019,10.89381]
[1779104470274,42.06,77203.21,207.4,-0.21603,0.00019,10.89381]
[1779104470300,42.06,77203.21,207.4,-0.21603,0.00019,10.89381]
[1779104470309,42.06,77203.21,207.4,-0.21603,0.00019,10.89381]
[1779104470374,42.06,77208.56,207.4,-0.21504,0.00019,10.86544]
[1779104470414,42.06,77208.56,207.4,-0.21504,0.00019,10.86544]
[1779104470544,42.06,77208.56,207.4,-0.21504,0.00019,10.86544]
[1779104471192,42.06,77220.99,207.4,-0.21273,0.00019,10.7991]
[1779104472132,42.06,77233.53,207.4,-0.21041,0.00018,10.73179]
[1779104473033,42.06,77233.53,207.4,-0.21041,0.00018,10.73179]
[1779104473111,42.06,77233.53,207.4,-0.21041,0.00018,10.73179]
[1779104473159,42.06,77233.53,207.4,-0.21041,0.00018,10.73179]
[1779104473267,42.06,77233.53,207.4,-0.21041,0.00018,10.73179]
[1779104473351,42.06,77233.53,207.4,-0.21041,0.00018,10.73179]
[1779104473194,42.06,77244.2,207.4,-0.20845,0.00018,10.67442]
[1779104473826,42.06,77244.2,207.4,-0.20845,0.00018,10.67442]
[1779104474149,42.06,77244.2,207.4,-0.20845,0.00018,10.67442]
[1779104474367,42.07,77254.1,207.4,-0.2067,0.00018,10.62274]
[1779104474546,42.07,77254.1,207.4,-0.2067,0.00018,10.62274]
[1779104474916,42.07,77254.1,207.4,-0.2067,0.00018,10.62274]
[1779104475318,42.09,77262.06,207.4,-0.20534,0.00018,10.58211]
[1779104475799,42.09,77262.06,207.4,-0.20534,0.00018,10.58211]
[1779104475962,42.09,77262.06,207.4,-0.20534,0.00018,10.58211]
[1779104476025,42.09,77262.06,207.4,-0.20534,0.00018,10.58211]
[1779104476035,42.09,77262.06,207.4,-0.20534,0.00018,10.58211]
[1779104476132,42.09,77262.06,207.4,-0.20534,0.00018,10.58211]
[1779104476319,42.09,77262.06,207.4,-0.20534,0.00018,10.58211]
[1779104476384,42.09,77262.06,207.4,-0.20534,0.00018,10.58211]
[1779104476369,42.09,77277.54,207.4,-0.20255,0.00018,10.49831]
[1779104476411,42.09,77277.54,207.4,-0.20255,0.00018,10.49831]
[1779104476560,42.09,77277.54,207.4,-0.20255,0.00018,10.49831]
[1779104476773,42.09,77277.54,207.4,-0.20255,0.00018,10.49831]
[1779104476798,42.09,77277.54,207.4,-0.20255,0.00018,10.49831]
[1779104476903,42.09,77277.54,207.4,-0.20255,0.00018,10.49831]
[1779104477289,42.09,77277.54,207.4,-0.20255,0.00018,10.49831]
[1779104477372,42.09,77288.89,207.4,-0.20051,0.00018,10.4366]
[1779104478715,42.09,77290.59,207.4,-0.20022,0.00018,10.42769]
[1779104479187,42.09,77298.08,207.4,-0.1989,0.00018,10.38714]
[1779104480799,42.12,77300.33,207.4,-0.19863,0.00018,10.37919]
[1779104480844,42.12,77300.33,207.4,-0.19863,0.00018,10.37919]
[1779104480978,42.12,77300.33,207.4,-0.19863,0.00018,10.37919]
[1779104481015,42.12,77300.33,207.4,-0.19863,0.00018,10.37919]
[1779104481210,42.14,77305.13,207.4,-0.19792,0.00018,10.35736]
[1779104482096,42.14,77305.13,207.4,-0.19792,0.00018,10.35736]
[1779104482726,42.16,77307.14,207.4,-0.19768,0.00018,10.34981]
[1779104483399,42.19,77310.53,207.4,-0.19719,0.00018,10.33477]
[1779104484225,42.2,77316.39,207.4,-0.19623,0.00018,10.30513]
[1779104484688,42.2,77316.39,207.4,-0.19623,0.00018,10.30513]
[1779104484754,42.2,77316.39,207.4,-0.19623,0.00018,10.30513]
[1779104484795,42.2,77316.39,207.4,-0.19623,0.00018,10.30513]
[1779104484884,42.2,77316.39,207.4,-0.19623,0.00018,10.30513]
[1779104484919,42.2,77316.39,207.4,-0.19623,0.00018,10.30513]
[1779104485261,42.2,77316.39,207.4,-0.19623,0.00018,10.30513]
[1779104485313,42.2,77316.39,207.4,-0.19623,0.00018,10.30513]
[1779104485376,42.2,77316.39,207.4,-0.19623,0.00018,10.30513]
[1779104487246,42.24,77325.47,207.4,-0.19483,0.00018,10.26173]
[1779104488453,42.24,77330.12,207.4,-0.19403,0.00017,10.23662]
[1779104488605,42.24,77330.12,207.4,-0.19403,0.00017,10.23662]
[1779104489359,42.24,77330.12,207.4,-0.19403,0.00017,10.23662]
[1779104489393,42.24,77330.12,207.4,-0.19403,0.00017,10.23662]
[1779104489399,42.26,77335.23,207.4,-0.19327,0.00017,10.21269]
[1779104489550,42.26,77335.23,207.4,-0.19327,0.00017,10.21269]
[1779104490115,42.26,77335.23,207.4,-0.19327,0.00017,10.21269]
[1779104490146,42.26,77335.23,207.4,-0.19327,0.00017,10.21269]
[1779104490336,42.28,77326.66,207.4,-0.19486,0.00018,10.26269]
[1779104491414,42.3,77317.39,207.4,-0.19653,0.00018,10.3106]
[1779104491869,42.3,77317.39,207.4,-0.19653,0.00018,10.3106]
[1779104492229,42.3,77317.39,207.4,-0.19653,0.00018,10.3106]
[1779104492330,42.31,77327.9,207.4,-0.1947,0.00017,10.25354]
[1779104493288,42.33,77337.83,207.4,-0.19311,0.00017,10.20375]
[1779104494339,42.33,77337.83,207.4,-0.19311,0.00017,10.20375]
[1779104494429,42.33,77337.83,207.4,-0.19311,0.00017,10.20375]
[1779104494534,42.36,77338.92,207.4,-0.19308,0.00017,10.20295]
[1779104495076,42.36,77338.92,207.4,-0.19308,0.00017,10.20295]
[1779104495275,42.36,77338.92,207.4,-0.19308,0.00017,10.20295]
[1779104495699,42.36,77339.19,207.4,-0.19305,0.00017,10.20199]
[1779104495702,42.36,77339.19,207.4,-0.19305,0.00017,10.20199]
[1779104495717,42.36,77339.19,207.4,-0.19305,0.00017,10.20199]
[1779104496327,42.36,77339.19,207.4,-0.19305,0.00017,10.20199]
[1779104496400,42.37,77341.25,207.4,-0.19271,0.00017,10.19123]
[1779104496798,42.37,77341.25,207.4,-0.19271,0.00017,10.19123]
[1779104497195,42.37,77341.25,207.4,-0.19271,0.00017,10.19123]
[1779104497413,42.37,77341.25,207.4,-0.19271,0.00017,10.19123]
[1779104497386,42.39,77347.22,207.4,-0.1918,0.00017,10.16267]
[1779104498324,42.41,77343.96,207.4,-0.1925,0.00017,10.18486]
[1779104498838,42.41,77343.96,207.4,-0.1925,0.00017,10.18486]
[1779104499534,42.44,77343.54,207.4,-0.1927,0.00017,10.19118]
[1779104499570,42.44,77343.54,207.4,-0.1927,0.00017,10.19118]
[1779104499588,42.44,77343.54,207.4,-0.1927,0.00017,10.19118]
[1779104499774,42.44,77343.54,207.4,-0.1927,0.00017,10.19118]
[1779104499805,42.44,77343.54,207.4,-0.1927,0.00017,10.19118]
[1779104499965,42.44,77343.54,207.4,-0.1927,0.00017,10.19118]
[1779104500337,42.46,77334.03,207.4,-0.19447,0.00017,10.247]
[1779104500580,42.46,77334.03,207.4,-0.19447,0.00017,10.247]
[1779104501344,42.48,77323.32,207.4,-0.19648,0.00018,10.3097]
[1779104501780,42.48,77323.32,207.4,-0.19648,0.00018,10.3097]
[1779104502351,42.51,77319.81,207.4,-0.1972,0.00018,10.33232]
[1779104502463,42.51,77319.81,207.4,-0.1972,0.00018,10.33232]
[1779104502701,42.51,77319.81,207.4,-0.1972,0.00018,10.33232]
[1779104503358,42.51,77322.19,207.4,-0.1968,0.00018,10.31976]
[1779104503471,42.51,77322.19,207.4,-0.1968,0.00018,10.31976]
[1779104504322,42.51,77322.19,207.4,-0.1968,0.00018,10.31976]
[1779104504475,42.54,77320.62,207.4,-0.19723,0.00018,10.33321]
[1779104505095,42.54,77320.62,207.4,-0.19723,0.00018,10.33321]
[1779104505133,42.54,77320.62,207.4,-0.19723,0.00018,10.33321]
[1779104505154,42.54,77320.62,207.4,-0.19723,0.00018,10.33321]
[1779104506274,42.56,77318.15,207.4,-0.19781,0.00018,10.3513]
[1779104506918,42.57,77316.77,207.4,-0.19807,0.00018,10.35922]
[1779104507144,42.57,77316.77,207.4,-0.19807,0.00018,10.35922]
[1779104507338,42.57,77316.77,207.4,-0.19807,0.00018,10.35922]
[1779104507395,42.57,77316.77,207.4,-0.19807,0.00018,10.35922]
[1779104507412,42.57,77316.77,207.4,-0.19807,0.00018,10.35922]
[1779104507444,42.57,77309.72,207.4,-0.19932,0.00018,10.3978]
[1779104507883,42.57,77309.72,207.4,-0.19932,0.00018,10.3978]
[1779104508069,42.57,77309.72,207.4,-0.19932,0.00018,10.3978]
[1779104508193,42.57,77309.72,207.4,-0.19932,0.00018,10.3978]
[1779104508569,42.6,77305.83,207.4,-0.20016,0.00018,10.42358]
[1779104508827,42.6,77305.83,207.4,-0.20016,0.00018,10.42358]
[1779104509930,42.62,77303.88,207.4,-0.20065,0.00018,10.43848]
[1779104510526,42.65,77306.13,207.4,-0.20038,0.00018,10.4305]
[1779104510696,42.65,77306.13,207.4,-0.20038,0.00018,10.4305]
[1779104510697,42.65,77306.13,207.4,-0.20038,0.00018,10.4305]
[1779104510755,42.65,77306.13,207.4,-0.20038,0.00018,10.4305]
[1779104510851,42.65,77306.13,207.4,-0.20038,0.00018,10.4305]
[1779104511239,42.65,77306.13,207.4,-0.20038,0.00018,10.4305]
[1779104511422,42.65,77312.56,207.4,-0.19926,0.00018,10.39626]
[1779104511929,42.65,77312.56,207.4,-0.19926,0.00018,10.39626]
[1779104511965,42.65,77312.56,207.4,-0.19926,0.00018,10.39626]
[1779104512007,42.65,77312.56,207.4,-0.19926,0.00018,10.39626]
[1779104512430,42.65,77322.52,207.4,-0.19752,0.00018,10.34282]
[1779104512783,42.65,77322.52,207.4,-0.19752,0.00018,10.34282]
[1779104513680,42.65,77319.27,207.4,-0.19811,0.00018,10.36086]
[1779104514271,42.65,77319.27,207.4,-0.19811,0.00018,10.36086]
[1779104515896,42.72,77322.72,207.4,-0.19783,0.00017,10.35255]
[1779104517708,42.77,77320.43,207.4,-0.19855,0.00018,10.37485]
[1779104517982,42.77,77320.43,207.4,-0.19855,0.00018,10.37485]
[1779104518342,42.77,77320.43,207.4,-0.19855,0.00018,10.37485]
[1779104518346,42.8,77315.1,207.4,-0.19963,0.00018,10.40822]
[1779104520401,42.8,77314.66,207.4,-0.19972,0.00018,10.41101]
[1779104520454,42.8,77314.66,207.4,-0.19972,0.00018,10.41101]
[1779104520722,42.81,77315.22,207.4,-0.19964,0.00018,10.40842]
[1779104520738,42.81,77315.22,207.4,-0.19964,0.00018,10.40842]
[1779104520786,42.81,77315.22,207.4,-0.19964,0.00018,10.40842]
[1779104520799,42.81,77315.22,207.4,-0.19964,0.00018,10.40842]
[1779104520844,42.81,77315.22,207.4,-0.19964,0.00018,10.40842]
[1779104520872,42.81,77315.22,207.4,-0.19964,0.00018,10.40842]
[1779104521436,42.81,77315.22,207.4,-0.19964,0.00018,10.40842]
[1779104521449,42.81,77315.22,207.4,-0.19964,0.00018,10.40842]
[1779104520926,42.81,77326.37,207.4,-0.19769,0.00017,10.34874]
[1779104521604,42.81,77326.37,207.4,-0.19769,0.00017,10.34874]
[1779104521677,42.81,77326.37,207.4,-0.19769,0.00017,10.34874]
[1779104522111,42.81,77326.37,207.4,-0.19769,0.00017,10.34874]
[1779104522162,42.81,77333.1,207.4,-0.19653,0.00017,10.31272]
[1779104522973,42.81,77344.18,207.4,-0.19462,0.00017,10.25319]
[1779104524005,42.81,77344.18,207.4,-0.19462,0.00017,10.25319]
[1779104524058,42.81,77344.18,207.4,-0.19462,0.00017,10.25319]
[1779104525266,42.83,77349.09,207.4,-0.19389,0.00017,10.23036]
[1779104525273,42.83,77349.09,207.4,-0.19389,0.00017,10.23036]
[1779104525327,42.83,77349.09,207.4,-0.19389,0.00017,10.23036]
[1779104525337,42.83,77349.09,207.4,-0.19389,0.00017,10.23036]
[1779104525429,42.86,77342.21,207.4,-0.1952,0.00017,10.27146]
[1779104525798,42.86,77342.21,207.4,-0.1952,0.00017,10.27146]
[1779104526413,42.86,77334.32,207.4,-0.19658,0.00017,10.31435]
[1779104529073,42.86,77336.1,207.4,-0.19629,0.00017,10.30532]
[1779104530455,42.86,77323.02,207.4,-0.19858,0.00017,10.3763]
[1779104530503,42.86,77323.02,207.4,-0.19858,0.00017,10.3763]
[1779104531415,42.87,77313.86,207.4,-0.20019,0.00018,10.42567]
[1779104531822,42.87,77313.86,207.4,-0.20019,0.00018,10.42567]
[1779104531857,42.87,77313.86,207.4,-0.20019,0.00018,10.42567]
[1779104531858,42.87,77313.86,207.4,-0.20019,0.00018,10.42567]
[1779104532135,42.87,77313.86,207.4,-0.20019,0.00018,10.42567]
[1779104532178,42.87,77313.86,207.4,-0.20019,0.00018,10.42567]
[1779104532322,42.87,77313.86,207.4,-0.20019,0.00018,10.42567]
[1779104532474,42.87,77308.85,207.4,-0.20108,0.00018,10.45276]
[1779104532955,42.87,77308.85,207.4,-0.20108,0.00018,10.45276]
[1779104533178,42.87,77308.85,207.4,-0.20108,0.00018,10.45276]
[1779104533237,42.87,77308.85,207.4,-0.20108,0.00018,10.45276]
[1779104533363,42.89,77296.58,207.4,-0.20339,0.00018,10.52283]
[1779104533837,42.89,77296.58,207.4,-0.20339,0.00018,10.52283]
[1779104534390,42.92,77286.51,207.4,-0.20534,0.00018,10.58116]
[1779104534648,42.92,77286.51,207.4,-0.20534,0.00018,10.58116]
[1779104534657,42.92,77286.51,207.4,-0.20534,0.00018,10.58116]
[1779104534729,42.92,77286.51,207.4,-0.20534,0.00018,10.58116]
[1779104534746,42.92,77286.51,207.4,-0.20534,0.00018,10.58116]
[1779104534797,42.92,77286.51,207.4,-0.20534,0.00018,10.58116]
[1779104534825,42.92,77286.51,207.4,-0.20534,0.00018,10.58116]
[1779104534874,42.92,77286.51,207.4,-0.20534,0.00018,10.58116]
[1779104535417,42.93,77282.91,207.4,-0.20599,0.00018,10.60068]
[1779104535841,42.93,77282.91,207.4,-0.20599,0.00018,10.60068]
[1779104535869,42.93,77282.91,207.4,-0.20599,0.00018,10.60068]
[1779104536249,42.93,77282.91,207.4,-0.20599,0.00018,10.60068]
[1779104536311,42.93,77285.22,207.4,-0.20558,0.00018,10.58855]
[1779104536730,42.93,77285.22,207.4,-0.20558,0.00018,10.58855]
[1779104536857,42.93,77285.22,207.4,-0.20558,0.00018,10.58855]
[1779104538333,42.95,77276.89,207.4,-0.20721,0.00018,10.63689]
[1779104538902,42.95,77276.89,207.4,-0.20721,0.00018,10.63689]
[1779104538963,42.95,77276.89,207.4,-0.20721,0.00018,10.63689]
[1779104539424,42.95,77276.89,207.4,-0.20721,0.00018,10.63689]
[1779104539925,42.97,77275.2,207.4,-0.20761,0.00018,10.64897]
[1779104540398,42.97,77266.3,207.4,-0.20921,0.00018,10.69599]
[1779104541297,42.98,77259.0,207.4,-0.21054,0.00018,10.735]
[1779104541649,42.98,77259.0,207.4,-0.21054,0.00018,10.735]
[1779104541867,42.98,77259.0,207.4,-0.21054,0.00018,10.735]
[1779104542581,42.98,77259.0,207.4,-0.21054,0.00018,10.735]
[1779104542645,42.98,77259.0,207.4,-0.21054,0.00018,10.735]
[1779104542676,42.98,77259.0,207.4,-0.21054,0.00018,10.735]
[1779104543504,42.98,77250.0,207.4,-0.21218,0.00018,10.7825]
[1779104544159,42.99,77242.13,207.4,-0.21371,0.00018,10.8266]
[1779104544894,42.99,77242.13,207.4,-0.21371,0.00018,10.8266]
[1779104544928,42.99,77242.13,207.4,-0.21371,0.00018,10.8266]
[1779104544948,42.99,77242.13,207.4,-0.21371,0.00018,10.8266]
[1779104546103,43.0,77241.15,207.4,-0.21389,0.00018,10.83194]
[1779104546271,43.0,77245.82,207.4,-0.21306,0.00018,10.80787]
[1779104546719,43.0,77245.82,207.4,-0.21306,0.00018,10.80787]
[1779104546893,43.0,77245.82,207.4,-0.21306,0.00018,10.80787]
[1779104546992,43.0,77245.82,207.4,-0.21306,0.00018,10.80787]
[1779104550128,43.06,77250.57,207.4,-0.21252,0.00018,10.79279]
[1779104550183,43.06,77250.57,207.4,-0.21252,0.00018,10.79279]
[1779104550212,43.06,77250.57,207.4,-0.21252,0.00018,10.79279]
[1779104550798,43.08,77252.05,207.4,-0.21237,0.00018,10.78831]
[1779104551322,43.08,77252.05,207.4,-0.21237,0.00018,10.78831]
[1779104551425,43.08,77252.05,207.4,-0.21237,0.00018,10.78831]
[1779104551469,43.08,77250.68,207.4,-0.21253,0.00018,10.78851]
[1779104551611,43.08,77250.68,207.4,-0.21253,0.00018,10.78851]
[1779104551790,43.08,77250.68,207.4,-0.21253,0.00018,10.78851]
[1779104551966,43.08,77250.68,207.4,-0.21253,0.00018,10.78851]
[1779104552266,43.08,77250.68,207.4,-0.21253,0.00018,10.78851]
[1779104552266,43.08,77267.51,207.4,-0.20949,0.00018,10.7002]
[1779104552978,43.08,77267.51,207.4,-0.20949,0.00018,10.7002]
[1779104553493,43.08,77267.51,207.4,-0.20949,0.00018,10.7002]
[1779104553543,43.09,77277.42,207.4,-0.20773,0.00018,10.64848]
[1779104554327,43.09,77277.42,207.4,-0.20773,0.00018,10.64848]
[1779104554561,43.09,77286.78,207.4,-0.20607,0.00018,10.59938]
[1779104555216,43.09,77286.78,207.4,-0.20607,0.00018,10.59938]
[1779104555223,43.09,77286.78,207.4,-0.20607,0.00018,10.59938]
[1779104555324,43.09,77286.78,207.4,-0.20608,0.00018,10.59971]
[1779104555994,43.09,77286.78,207.4,-0.20608,0.00018,10.59971]
[1779104556179,43.09,77286.78,207.4,-0.20608,0.00018,10.59971]
[1779104556395,43.09,77286.54,207.4,-0.20613,0.00018,10.60119]
[1779104558078,43.09,77292.06,207.4,-0.20517,0.00018,10.57234]
[1779104558694,43.09,77292.06,207.4,-0.20517,0.00018,10.57234]
[1779104558992,43.09,77292.06,207.4,-0.20517,0.00018,10.57234]
[1779104559176,43.09,77292.06,207.4,-0.20517,0.00018,10.57234]
[1779104559381,43.09,77292.06,207.4,-0.20517,0.00018,10.57234]
[1779104564038,43.12,77289.62,207.4,-0.20575,0.00018,10.59001]
[1779104564152,43.12,77289.62,207.4,-0.20575,0.00018,10.59001]
[1779104564258,43.12,77289.62,207.4,-0.20575,0.00018,10.59001]
[1779104564371,43.12,77289.62,207.4,-0.20575,0.00018,10.59001]
[1779104564509,43.12,77289.62,207.4,-0.20575,0.00018,10.59001]
[1779104564594,43.12,77289.62,207.4,-0.20575,0.00018,10.59001]
[1779104564573,43.13,77289.76,207.4,-0.20575,0.00018,10.58996]
[1779104564641,43.13,77289.76,207.4,-0.20575,0.00018,10.58996]
[1779104564798,43.13,77289.76,207.4,-0.20575,0.00018,10.58996]
[1779104565122,43.13,77295.94,207.4,-0.20466,0.00018,10.55727]
[1779104566948,43.13,77300.05,207.4,-0.20394,0.00018,10.53584]
[1779104568256,43.13,77300.63,207.4,-0.20384,0.00018,10.53277]
[1779104568477,43.13,77300.63,207.4,-0.20384,0.00018,10.53277]
[1779104568573,43.13,77295.4,207.4,-0.20477,0.00018,10.56081]
[1779104568718,43.13,77295.4,207.4,-0.20477,0.00018,10.56081]
[1779104568798,43.13,77295.4,207.4,-0.20477,0.00018,10.56081]
[1779104569468,43.13,77289.0,207.4,-0.20592,0.00018,10.59499]
[1779104569897,43.13,77283.0,207.4,-0.20699,0.00018,10.62666]
[1779104571920,43.14,77278.81,207.4,-0.20775,0.00018,10.64932]
[1779104572427,43.14,77278.81,207.4,-0.20775,0.00018,10.64932]
[1779104573237,43.14,77277.2,207.4,-0.20805,0.00018,10.658]
[1779104573253,43.14,77277.2,207.4,-0.20805,0.00018,10.658]
[1779104573515,43.14,77277.2,207.4,-0.20805,0.00018,10.658]
[1779104574154,43.16,77277.56,207.4,-0.20807,0.00018,10.65873]
[1779104574184,43.16,77271.89,207.4,-0.20908,0.00018,10.68855]
[1779104575854,43.17,77267.74,207.4,-0.20991,0.00018,10.71271]
[1779104578255,43.18,77267.68,207.4,-0.20998,0.00018,10.71474]
[1779104578281,43.18,77267.68,207.4,-0.20998,0.00018,10.71474]
[1779104578338,43.18,77267.68,207.4,-0.20998,0.00018,10.71474]
[1779104578421,43.18,77267.68,207.4,-0.20998,0.00018,10.71474]
[1779104578960,43.18,77273.6,207.4,-0.20893,0.00018,10.68404]
[1779104579964,43.18,77273.6,207.4,-0.20893,0.00018,10.68404]
[1779104580268,43.18,77273.6,207.4,-0.20893,0.00018,10.68404]
[1779104580313,43.18,77273.6,207.4,-0.20893,0.00018,10.68404]
[1779104580512,43.19,77282.87,207.4,-0.20729,0.00018,10.63581]
[1779104580676,43.19,77282.87,207.4,-0.20729,0.00018,10.63581]
[1779104580938,43.19,77282.87,207.4,-0.20729,0.00018,10.63581]
[1779104581132,43.19,77282.87,207.4,-0.20729,0.00018,10.63581]
[1779104582404,43.19,77285.21,207.4,-0.20687,0.00018,10.62348]
[1779104582766,43.19,77282.62,207.4,-0.20735,0.00018,10.63771]
[1779104582853,43.19,77282.62,207.4,-0.20735,0.00018,10.63771]
[1779104583237,43.19,77282.62,207.4,-0.20735,0.00018,10.63771]
[1779104585456,43.19,77279.82,207.4,-0.20787,0.00018,10.65299]
[1779104588532,43.2,77279.4,207.4,-0.20797,0.00018,10.656]
[1779104588747,43.2,77280.51,207.4,-0.20778,0.00018,10.65043]
[1779104588771,43.2,77280.51,207.4,-0.20778,0.00018,10.65043]
[1779104590879,43.2,77277.2,207.4,-0.20838,0.00018,10.66808]
[1779104591420,43.21,77271.2,207.4,-0.20947,0.00018,10.70002]
[1779104591655,43.21,77271.2,207.4,-0.20947,0.00018,10.70002]
[1779104591941,43.21,77271.2,207.4,-0.20947,0.00018,10.70002]
[1779104592020,43.21,77271.2,207.4,-0.20947,0.00018,10.70002]
[1779104592121,43.21,77265.15,207.4,-0.21055,0.00018,10.73173]
[1779104593552,43.21,77265.15,207.4,-0.21055,0.00018,10.73173]
[1779104594887,43.24,77263.42,207.4,-0.21106,0.00018,10.74652]
[1779104594901,43.24,77263.42,207.4,-0.21106,0.00018,10.74652]
[1779104595574,43.26,77256.87,207.4,-0.21233,0.00018,10.78342]
[1779104601043,43.3,77255.76,207.4,-0.21273,0.00018,10.79511]
[1779104606054,43.34,77255.27,207.4,-0.21304,0.00018,10.80429]
[1779104606123,43.34,77255.27,207.4,-0.21304,0.00018,10.80429]
[1779104606200,43.34,77255.27,207.4,-0.21304,0.00018,10.80429]
[1779104606252,43.34,77255.27,207.4,-0.21304,0.00018,10.80429]
[1779104606362,43.34,77255.27,207.4,-0.21304,0.00018,10.80429]
[1779104606415,43.34,77255.27,207.4,-0.21304,0.00018,10.80429]
[1779104606618,43.34,77255.27,207.4,-0.21304,0.00018,10.80429]
[1779104606571,43.35,77255.85,207.4,-0.213,0.00018,10.80304]
[1779104607202,43.35,77255.85,207.4,-0.213,0.00018,10.80304]
[1779104607252,43.35,77255.85,207.4,-0.213,0.00018,10.80304]
[1779104607276,43.36,77268.3,207.4,-0.21077,0.00018,10.73865]
[1779104607712,43.36,77268.3,207.4,-0.21077,0.00018,10.73865]
[1779104608009,43.36,77268.3,207.4,-0.21077,0.00018,10.73865]
[1779104608169,43.36,77274.34,207.4,-0.20969,0.00018,10.70712]
[1779104609124,43.36,77274.34,207.4,-0.20969,0.00018,10.70712]
[1779104609460,43.36,77274.34,207.4,-0.20969,0.00018,10.70712]
[1779104609485,43.36,77274.34,207.4,-0.20969,0.00018,10.70712]
[1779104609943,43.37,77271.55,207.4,-0.21025,0.00018,10.72337]
[1779104609977,43.37,77271.55,207.4,-0.21025,0.00018,10.72337]
[1779104610102,43.37,77271.55,207.4,-0.21025,0.00018,10.72337]
[1779104611476,43.38,77273.5,207.4,-0.20994,0.00018,10.71457]
[1779104611532,43.38,77279.43,207.4,-0.20884,0.00018,10.67786]
[1779104613054,43.38,77278.82,207.4,-0.20895,0.00018,10.68105]
[1779104613410,43.41,77285.09,207.4,-0.20796,0.00018,10.65196]
[1779104614180,43.41,77285.09,207.4,-0.20796,0.00018,10.65196]
[1779104614608,43.41,77285.09,207.4,-0.20796,0.00018,10.65196]
[1779104615324,43.42,77287.91,207.4,-0.20753,0.00018,10.6394]
[1779104615799,43.42,77287.43,207.4,-0.20762,0.00018,10.64215]
[1779104616508,43.42,77288.07,207.4,-0.20751,0.00018,10.63893]
[1779104621799,43.43,77287.97,207.4,-0.20755,0.00018,10.64014]
[1779104622267,43.43,77291.23,207.4,-0.20698,0.00018,10.62332]
[1779104623821,43.43,77291.4,207.4,-0.20696,0.00018,10.62269]
[1779104624393,43.43,77291.4,207.4,-0.20696,0.00018,10.62269]
[1779104624411,43.43,77291.4,207.4,-0.20696,0.00018,10.62269]
[1779104624502,43.43,77291.91,207.4,-0.20688,0.00018,10.62018]
[1779104627815,43.44,77293.16,207.4,-0.20667,0.00018,10.61412]
[1779104628310,43.44,77288.91,207.4,-0.20743,0.00018,10.63665]
[1779104631465,43.44,77286.16,207.4,-0.20794,0.00018,10.65151]
[1779104632292,43.44,77281.55,207.4,-0.20876,0.00018,10.67582]
[1779104632404,43.44,77281.55,207.4,-0.20876,0.00018,10.67582]
[1779104632464,43.44,77275.33,207.4,-0.20988,0.00018,10.70847]
[1779104633350,43.44,77267.12,207.4,-0.21135,0.00018,10.75138]
[1779104633878,43.44,77267.12,207.4,-0.21135,0.00018,10.75138]
[1779104633893,43.44,77267.12,207.4,-0.21135,0.00018,10.75138]
[1779104634018,43.44,77267.12,207.4,-0.21135,0.00018,10.75138]
[1779104634426,43.44,77267.12,207.4,-0.21135,0.00018,10.75138]
[1779104634828,43.46,77264.15,207.4,-0.21196,0.00018,10.76895]
[1779104634991,43.46,77264.15,207.4,-0.21196,0.00018,10.76895]
[1779104635663,43.46,77258.93,207.4,-0.2129,0.00018,10.79623]
[1779104637382,43.48,77253.85,207.4,-0.21391,0.00018,10.82538]
[1779104639798,43.48,77252.28,207.4,-0.2142,0.00018,10.83374]
[1779104640640,43.48,77246.79,207.4,-0.2152,0.00018,10.86232]
[1779104640681,43.48,77246.79,207.4,-0.2152,0.00018,10.86232]
[1779104640798,43.48,77246.79,207.4,-0.2152,0.00018,10.86232]
[1779104640901,43.48,77246.79,207.4,-0.2152,0.00018,10.86232]
[1779104640920,43.48,77246.79,207.4,-0.2152,0.00018,10.86232]
[1779104641340,43.48,77246.79,207.4,-0.2152,0.00018,10.86232]
[1779104641495,43.48,77246.79,207.4,-0.2152,0.00018,10.86232]
[1779104641616,43.48,77256.57,207.4,-0.21344,0.00018,10.81185]
[1779104642417,43.48,77264.07,207.4,-0.2121,0.00018,10.77312]
[1779104643934,43.48,77266.16,207.4,-0.21173,0.00018,10.76246]
[1779104644409,43.48,77266.16,207.4,-0.21173,0.00018,10.76246]
[1779104644419,43.48,77266.16,207.4,-0.21173,0.00018,10.76246]
[1779104644442,43.48,77266.16,207.4,-0.21173,0.00018,10.76246]
[1779104644478,43.48,77266.16,207.4,-0.21173,0.00018,10.76246]
[1779104644663,43.48,77276.39,207.4,-0.20991,0.00018,10.70947]
[1779104645653,43.49,77283.69,207.4,-0.20861,0.00018,10.67157]
[1779104645799,43.49,77283.69,207.4,-0.20861,0.00018,10.67157]
[1779104645873,43.49,77283.69,207.4,-0.20861,0.00018,10.67157]
[1779104645944,43.49,77283.69,207.4,-0.20861,0.00018,10.67157]
[1779104646220,43.49,77283.69,207.4,-0.20861,0.00018,10.67157]
[1779104646306,43.49,77283.69,207.4,-0.20861,0.00018,10.67157]
[1779104646374,43.49,77283.69,207.4,-0.20861,0.00018,10.67157]
[1779104646647,43.49,77295.14,207.4,-0.20659,0.00018,10.61183]
[1779104646765,43.49,77295.14,207.4,-0.20659,0.00018,10.61183]
[1779104646969,43.49,77295.14,207.4,-0.20659,0.00018,10.61183]
[1779104647030,43.49,77295.14,207.4,-0.20659,0.00018,10.61183]
[1779104647524,43.49,77308.36,207.4,-0.20428,0.00018,10.54296]
[1779104648488,43.49,77315.65,207.4,-0.20301,0.00017,10.50477]
[1779104649494,43.49,77315.65,207.4,-0.20301,0.00017,10.50477]
[1779104649552,43.49,77315.65,207.4,-0.20301,0.00017,10.50477]
[1779104649573,43.49,77315.65,207.4,-0.20301,0.00017,10.50477]
[1779104650014,43.49,77318.36,207.4,-0.20254,0.00017,10.49069]
[1779104653523,43.5,77304.76,207.4,-0.20494,0.00018,10.56296]
[1779104653836,43.5,77304.76,207.4,-0.20494,0.00018,10.56296]
[1779104653897,43.5,77304.76,207.4,-0.20494,0.00018,10.56296]
[1779104655349,43.5,77301.77,207.4,-0.20548,0.00018,10.57886]
[1779104656695,43.51,77306.17,207.4,-0.20477,0.00018,10.55793]
[1779104659363,43.53,77311.06,207.4,-0.204,0.00018,10.53469]
[1779104659596,43.53,77314.9,207.4,-0.20333,0.00017,10.51477]
[1779104660240,43.53,77314.9,207.4,-0.20333,0.00017,10.51477]
[1779104661420,43.53,77319.09,207.4,-0.20261,0.00017,10.4929]
[1779104662474,43.53,77318.43,207.4,-0.20273,0.00017,10.49655]
[1779104664631,43.53,77311.22,207.4,-0.204,0.00018,10.53491]
[1779104665530,43.53,77311.22,207.4,-0.204,0.00018,10.53491]
[1779104666861,43.53,77309.26,207.4,-0.20435,0.00018,10.54541]
[1779104670116,43.54,77307.67,207.4,-0.20464,0.00018,10.55407]
[1779104671646,43.54,77311.93,207.4,-0.2039,0.00017,10.53182]
[1779104671680,43.54,77312.35,207.4,-0.20374,0.00017,10.52251]
[1779104676715,43.54,77312.36,207.4,-0.20377,0.00017,10.52367]
[1779104677812,43.54,77312.36,207.4,-0.20377,0.00017,10.52367]
[1779104678443,43.55,77312.93,207.4,-0.20369,0.00017,10.52106]
[1779104683498,43.55,77317.92,207.4,-0.20283,0.00017,10.49546]
[1779104683525,43.55,77317.92,207.4,-0.20283,0.00017,10.49546]
[1779104683548,43.55,77317.92,207.4,-0.20283,0.00017,10.49546]
[1779104683577,43.55,77317.92,207.4,-0.20283,0.00017,10.49546]
[1779104683623,43.55,77314.48,207.4,-0.20344,0.00017,10.51367]
[1779104684385,43.55,77306.39,207.4,-0.20486,0.00018,10.5563]
[1779104685778,43.55,77296.77,207.4,-0.20656,0.00018,10.60681]
[1779104691125,43.57,77297.51,207.4,-0.20649,0.00018,10.60493]
[1779104691474,43.57,77297.51,207.4,-0.20649,0.00018,10.60493]
[1779104691722,43.57,77304.01,207.4,-0.20536,0.00018,10.57113]
[1779104693040,43.57,77308.03,207.4,-0.20466,0.00018,10.55029]
[1779104693254,43.57,77308.03,207.4,-0.20466,0.00018,10.55029]
[1779104693409,43.57,77308.03,207.4,-0.20466,0.00018,10.55029]
[1779104693419,43.57,77308.03,207.4,-0.20466,0.00018,10.55029]
[1779104693486,43.57,77310.85,207.4,-0.20417,0.00018,10.53575]
[1779104698632,43.57,77314.36,207.4,-0.20357,0.00017,10.51774]
[1779104701114,43.58,77314.56,207.4,-0.20355,0.00017,10.51709]
[1779104701979,43.58,77315.98,207.4,-0.20331,0.00017,10.50978]
[1779104704257,43.58,77319.11,207.4,-0.20277,0.00017,10.49366]
[1779104704492,43.58,77319.11,207.4,-0.20277,0.00017,10.49366]
[1779104704576,43.58,77319.11,207.4,-0.20277,0.00017,10.49366]
[1779104704646,43.58,77319.11,207.4,-0.20277,0.00017,10.49366]
[1779104704718,43.58,77318.64,207.4,-0.20286,0.00017,10.49647]
[1779104704800,43.58,77318.64,207.4,-0.20286,0.00017,10.49647]
[1779104704857,43.58,77318.64,207.4,-0.20286,0.00017,10.49647]
[1779104704907,43.58,77318.64,207.4,-0.20286,0.00017,10.49647]
[1779104704935,43.58,77318.64,207.4,-0.20286,0.00017,10.49647]
[1779104705030,43.58,77318.64,207.4,-0.20286,0.00017,10.49647]
[1779104705218,43.58,77318.64,207.4,-0.20286,0.00017,10.49647]
[1779104705258,43.58,77318.64,207.4,-0.20286,0.00017,10.49647]
[1779104705274,43.58,77318.64,207.4,-0.20286,0.00017,10.49647]
[1779104705523,43.58,77318.64,207.4,-0.20286,0.00017,10.49647]
[1779104705703,43.58,77307.33,207.4,-0.20485,0.00018,10.5561]
[1779104706743,43.58,77307.33,207.4,-0.20485,0.00018,10.5561]
[1779104706714,43.58,77287.89,207.4,-0.20828,0.00018,10.65781]
[1779104706810,43.58,77287.89,207.4,-0.20828,0.00018,10.65781]
[1779104706917,43.58,77287.89,207.4,-0.20828,0.00018,10.65781]
[1779104706932,43.58,77287.89,207.4,-0.20828,0.00018,10.65781]
[1779104706994,43.58,77287.89,207.4,-0.20828,0.00018,10.65781]
[1779104707312,43.58,77287.89,207.4,-0.20828,0.00018,10.65781]
[1779104707577,43.58,77287.89,207.4,-0.20828,0.00018,10.65781]
[1779104707676,43.58,77287.89,207.4,-0.20828,0.00018,10.65781]
[1779104707726,43.58,77297.11,207.4,-0.20665,0.00018,10.60975]
[1779104708090,43.58,77297.11,207.4,-0.20665,0.00018,10.60975]
[1779104708122,43.58,77297.11,207.4,-0.20665,0.00018,10.60975]
[1779104708194,43.58,77297.11,207.4,-0.20665,0.00018,10.60975]
[1779104708228,43.58,77297.11,207.4,-0.20665,0.00018,10.60975]
[1779104708302,43.58,77297.11,207.4,-0.20665,0.00018,10.60975]
[1779104708798,43.58,77296.97,207.4,-0.20668,0.00018,10.61051]
[1779104709684,43.58,77296.97,207.4,-0.20668,0.00018,10.61051]
[1779104709745,43.59,77291.41,207.4,-0.20767,0.00018,10.63974]
[1779104709789,43.59,77291.41,207.4,-0.20767,0.00018,10.63974]
[1779104710293,43.59,77291.41,207.4,-0.20767,0.00018,10.63974]
[1779104712172,43.59,77290.26,207.4,-0.20788,0.00018,10.64594]
[1779104712267,43.59,77290.26,207.4,-0.20788,0.00018,10.64594]
[1779104713011,43.59,77290.32,207.4,-0.20788,0.00018,10.64605]
[1779104713019,43.59,77290.32,207.4,-0.20788,0.00018,10.64605]
[1779104713477,43.59,77290.32,207.4,-0.20788,0.00018,10.64605]
[1779104713705,43.59,77290.32,207.4,-0.20788,0.00018,10.64605]
[1779104714025,43.59,77284.19,207.4,-0.20898,0.00018,10.67817]
[1779104715223,43.59,77284.19,207.4,-0.20898,0.00018,10.67817]
[1779104715331,43.59,77284.29,207.4,-0.20897,0.00018,10.67794]
[1779104716376,43.59,77284.29,207.4,-0.20897,0.00018,10.67794]
[1779104716406,43.59,77284.29,207.4,-0.20897,0.00018,10.67794]
[1779104716467,43.59,77284.29,207.4,-0.20897,0.00018,10.67794]
[1779104716719,43.59,77284.29,207.4,-0.20897,0.00018,10.67794]
[1779104716897,43.6,77281.46,207.4,-0.20948,0.00018,10.69309]
[1779104717263,43.6,77273.67,207.4,-0.21087,0.00018,10.73353]
[1779104721924,43.6,77270.59,207.4,-0.21145,0.00018,10.75031]
[1779104721960,43.6,77270.59,207.4,-0.21145,0.00018,10.75031]
[1779104721972,43.6,77270.59,207.4,-0.21145,0.00018,10.75031]
[1779104722016,43.6,77270.59,207.4,-0.21145,0.00018,10.75031]
[1779104722716,43.6,77270.59,207.4,-0.21145,0.00018,10.75031]
[1779104722717,43.6,77278.21,207.4,-0.2101,0.00018,10.71112]
[1779104722783,43.6,77278.21,207.4,-0.2101,0.00018,10.71112]
[1779104722898,43.6,77278.21,207.4,-0.2101,0.00018,10.71112]
[1779104723686,43.6,77278.21,207.4,-0.2101,0.00018,10.71112]
[1779104723773,43.6,77279.27,207.4,-0.20992,0.00018,10.70574]
[1779104724582,43.6,77272.08,207.4,-0.2112,0.00018,10.74323]
[1779104724998,43.6,77272.08,207.4,-0.2112,0.00018,10.74323]
[1779104725566,43.61,77262.44,207.4,-0.21293,0.00018,10.79324]
[1779104727275,43.61,77254.12,207.4,-0.21443,0.00018,10.83628]
[1779104731764,43.61,77253.47,207.4,-0.21456,0.00018,10.83989]
[1779104731877,43.61,77254.02,207.4,-0.21437,0.00018,10.83005]
[1779104731991,43.61,77254.02,207.4,-0.21437,0.00018,10.83005]
[1779104732661,43.61,77263.08,207.4,-0.21275,0.00018,10.78345]
[1779104733547,43.61,77263.08,207.4,-0.21275,0.00018,10.78345]
[1779104733648,43.61,77276.98,207.4,-0.21027,0.00018,10.71171]
[1779104734049,43.61,77276.98,207.4,-0.21027,0.00018,10.71171]
[1779104734201,43.61,77276.98,207.4,-0.21027,0.00018,10.71171]
[1779104735975,43.61,77280.4,207.4,-0.20967,0.00018,10.69407]
[1779104737140,43.61,77280.22,207.4,-0.20971,0.00018,10.69529]
[1779104737630,43.61,77280.22,207.4,-0.20971,0.00018,10.69529]
[1779104738144,43.61,77278.32,207.4,-0.21005,0.00018,10.70529]
[1779104738226,43.61,77278.32,207.4,-0.21005,0.00018,10.70529]
[1779104739213,43.62,77271.25,207.4,-0.21132,0.00018,10.74207]
[1779104739862,43.62,77271.25,207.4,-0.21132,0.00018,10.74207]
[1779104740349,43.62,77271.25,207.4,-0.21132,0.00018,10.74207]
[1779104740844,43.62,77267.64,207.4,-0.21197,0.00018,10.76091]
[1779104742130,43.62,77267.01,207.4,-0.21208,0.00018,10.76423]
[1779104743041,43.62,77268.45,207.4,-0.21182,0.00018,10.75678]
[1779104743065,43.62,77268.45,207.4,-0.21182,0.00018,10.75678]
[1779104745364,43.62,77265.32,207.4,-0.21239,0.00018,10.77316]
[1779104745431,43.62,77265.32,207.4,-0.21239,0.00018,10.77316]
[1779104746212,43.62,77269.78,207.4,-0.21159,0.00018,10.75014]
[1779104747015,43.62,77272.04,207.4,-0.21119,0.00018,10.73844]
[1779104747052,43.62,77272.04,207.4,-0.21119,0.00018,10.73844]
[1779104747290,43.62,77272.04,207.4,-0.21119,0.00018,10.73844]
[1779104747443,43.62,77268.63,207.4,-0.21181,0.00018,10.75628]
[1779104748361,43.62,77268.63,207.4,-0.21181,0.00018,10.75628]
[1779104748390,43.62,77262.9,207.4,-0.21283,0.00018,10.7859]
[1779104749045,43.62,77262.9,207.4,-0.21283,0.00018,10.7859]
[1779104749056,43.62,77262.9,207.4,-0.21283,0.00018,10.7859]
[1779104749283,43.62,77263.43,207.4,-0.21274,0.00018,10.78325]
[1779104750391,43.62,77263.43,207.4,-0.21274,0.00018,10.78325]
[1779104752293,43.62,77267.69,207.4,-0.21198,0.00018,10.76131]
[1779104752378,43.62,77267.69,207.4,-0.21198,0.00018,10.76131]
[1779104752540,43.62,77267.69,207.4,-0.21198,0.00018,10.76131]
[1779104753394,43.62,77265.91,207.4,-0.2123,0.00018,10.77063]
[1779104753586,43.62,77260.14,207.4,-0.21334,0.00018,10.80049]
[1779104754368,43.62,77260.14,207.4,-0.21334,0.00018,10.80049]
[1779104754749,43.62,77260.14,207.4,-0.21334,0.00018,10.80049]
[1779104759047,43.63,77260.04,207.4,-0.21338,0.00018,10.80165]
[1779104762750,43.63,77261.85,207.4,-0.21306,0.00018,10.79256]
[1779104762974,43.63,77261.85,207.4,-0.21307,0.00018,10.79283]
[1779104763199,43.63,77261.85,207.4,-0.21307,0.00018,10.79283]
[1779104764146,43.64,77265.61,207.4,-0.21244,0.00018,10.77479]
[1779104766323,43.64,77269.91,207.4,-0.21168,0.00018,10.75265]
[1779104770525,43.65,77263.15,207.4,-0.21292,0.00018,10.78849]
[1779104771538,43.65,77263.15,207.4,-0.21292,0.00018,10.78849]
[1779104773249,43.65,77267.66,207.4,-0.21212,0.00018,10.76548]
[1779104778496,43.65,77268.21,207.4,-0.21206,0.00018,10.76364]
[1779104783787,43.66,77267.04,207.4,-0.21229,0.00018,10.77035]
[1779104784755,43.66,77267.21,207.4,-0.21226,0.00018,10.76962]
[1779104786552,43.66,77258.84,207.4,-0.21378,0.00018,10.81324]
[1779104787110,43.66,77258.84,207.4,-0.21378,0.00018,10.81324]
[1779104788861,43.66,77252.62,207.4,-0.2149,0.00018,10.84543]
[1779104790658,43.66,77253.68,207.4,-0.21471,0.00018,10.84005]
[1779104792731,43.67,77259.87,207.4,-0.21352,0.00018,10.80124]
[1779104795974,43.67,77262.53,207.4,-0.21305,0.00018,10.7879]
[1779104796017,43.67,77262.53,207.4,-0.21305,0.00018,10.7879]
[1779104797111,43.67,77264.22,207.4,-0.21275,0.00018,10.77932]
[1779104797630,43.67,77269.33,207.4,-0.21184,0.00018,10.75308]
[1779104802666,43.68,77267.65,207.4,-0.21217,0.00018,10.76262]
[1779104804680,43.68,77262.27,207.4,-0.21315,0.00018,10.79068]
[1779104808419,43.68,77266.61,207.4,-0.21238,0.00018,10.76867]
[1779104811862,43.68,77259.69,207.4,-0.21364,0.00018,10.80494]
[1779104812333,43.68,77259.69,207.4,-0.21364,0.00018,10.80494]
[1779104814220,43.68,77254.45,207.4,-0.21459,0.00018,10.8321]
[1779104815952,43.69,77253.47,207.4,-0.21477,0.00018,10.83729]
[1779104816750,43.69,77253.47,207.4,-0.21477,0.00018,10.83729]
[1779104816966,43.69,77253.67,207.4,-0.21474,0.00018,10.83634]
[1779104818027,43.69,77253.77,207.4,-0.21472,0.00018,10.8359]
[1779104819019,43.69,77249.96,207.4,-0.21541,0.00018,10.85555]
[1779104820062,43.69,77246.93,207.4,-0.21596,0.00018,10.87115]
[1779104820701,43.69,77246.93,207.4,-0.21596,0.00018,10.87115]
[1779104820706,43.69,77246.93,207.4,-0.21596,0.00018,10.87115]
[1779104820765,43.69,77246.93,207.4,-0.21596,0.00018,10.87115]
[1779104823271,43.69,77249.53,207.4,-0.2155,0.00018,10.85804]
[1779104826246,43.69,77247.77,207.4,-0.21582,0.00018,10.86724]
[1779104826467,43.69,77247.77,207.4,-0.21582,0.00018,10.86724]
[1779104826500,43.69,77247.77,207.4,-0.21582,0.00018,10.86724]
[1779104826834,43.69,77245.3,207.4,-0.21627,0.00018,10.87995]
[1779104827588,43.69,77245.3,207.4,-0.21627,0.00018,10.87995]
[1779104829248,43.69,77243.41,207.4,-0.21663,0.00018,10.89013]
[1779104829256,43.69,77243.41,207.4,-0.21663,0.00018,10.89013]
[1779104829840,43.69,77243.41,207.4,-0.21663,0.00018,10.89013]
[1779104831030,43.7,77239.89,207.4,-0.21729,0.00018,10.9086]
[1779104831525,43.7,77239.89,207.4,-0.21729,0.00018,10.9086]
[1779104831627,43.7,77239.89,207.4,-0.21729,0.00018,10.9086]
[1779104833717,43.7,77239.95,207.4,-0.21729,0.00018,10.9087]
[1779104836169,43.7,77240.82,207.4,-0.21715,0.00018,10.90489]
[1779104838390,43.71,77235.29,207.4,-0.21816,0.00018,10.93335]
[1779104842192,43.71,77233.91,207.4,-0.21844,0.00018,10.94124]
[1779104842588,43.71,77233.91,207.4,-0.21844,0.00018,10.94124]
[1779104842602,43.71,77233.91,207.4,-0.21844,0.00018,10.94124]
[1779104842629,43.71,77233.91,207.4,-0.21844,0.00018,10.94124]
[1779104842798,43.71,77233.91,207.4,-0.21844,0.00018,10.94124]
[1779104842886,43.71,77235.66,207.4,-0.21813,0.00018,10.93248]
[1779104842947,43.71,77241.92,207.4,-0.217,0.00018,10.90048]
[1779104847982,43.71,77245.48,207.4,-0.21636,0.00018,10.88238]
[1779104849527,43.71,77245.48,207.4,-0.21636,0.00018,10.88238]
[1779104851096,43.71,77247.38,207.4,-0.21601,0.00018,10.8727]
[1779104856495,43.71,77244.94,207.4,-0.21637,0.00018,10.87823]
[1779104858326,43.72,77244.72,207.4,-0.21641,0.00018,10.87941]
[1779104859002,43.72,77242.24,207.4,-0.21686,0.00018,10.89213]
[1779104859084,43.72,77242.24,207.4,-0.21686,0.00018,10.89213]
[1779104859205,43.72,77242.24,207.4,-0.21686,0.00018,10.89213]
[1779104859886,43.72,77237.46,207.4,-0.21773,0.00018,10.91677]
[1779104860616,43.72,77232.2,207.4,-0.2187,0.00018,10.94377]
[1779104861036,43.72,77232.2,207.4,-0.2187,0.00018,10.94377]
[1779104861862,43.72,77232.2,207.4,-0.2187,0.00018,10.94377]
[1779104867852,43.72,77232.02,207.4,-0.21875,0.00018,10.94543]
[1779104872853,43.73,77228.69,207.4,-0.21939,0.00018,10.9632]
[1779104876182,43.73,77223.54,207.4,-0.22034,0.00018,10.98986]
[1779104880337,43.73,77224.93,207.4,-0.2201,0.00018,10.98307]
[1779104883154,43.74,77232.74,207.4,-0.21869,0.00018,10.94364]
[1779104883847,43.74,77232.74,207.4,-0.21869,0.00018,10.94364]
[1779104886436,43.74,77238.41,207.4,-0.21768,0.00018,10.91519]
[1779104891040,43.75,77240.99,207.4,-0.21724,0.00018,10.90298]
[1779104893301,43.75,77233.75,207.4,-0.21857,0.00018,10.9405]
[1779104896466,43.75,77228.87,207.4,-0.21948,0.00018,10.96582]
[1779104901070,43.76,77229.11,207.4,-0.21946,0.00018,10.9652]
[1779104901533,43.76,77229.11,207.4,-0.21946,0.00018,10.9652]
[1779104902423,43.76,77225.05,207.4,-0.2202,0.00018,10.98595]
[1779104902564,43.76,77225.05,207.4,-0.2202,0.00018,10.98595]
[1779104902640,43.76,77225.05,207.4,-0.2202,0.00018,10.98595]
[1779104902747,43.76,77221.02,207.4,-0.22094,0.00018,11.00649]
[1779104904613,43.76,77215.33,207.4,-0.22199,0.00018,11.03563]
[1779104906206,43.76,77215.92,207.4,-0.22188,0.00018,11.03264]
[1779104906752,43.76,77215.92,207.4,-0.22188,0.00018,11.03264]
[1779104907067,43.76,77218.43,207.4,-0.22143,0.00018,11.02021]
[1779104907798,43.76,77218.43,207.4,-0.22143,0.00018,11.02021]
[1779104907850,43.76,77218.43,207.4,-0.22143,0.00018,11.02021]
[1779104907899,43.76,77221.1,207.4,-0.22095,0.00018,11.00683]
[1779104908826,43.76,77221.1,207.4,-0.22095,0.00018,11.00683]
[1779104911826,43.76,77226.34,207.4,-0.22,0.00018,10.98048]
[1779104914090,43.77,77228.38,207.4,-0.21955,0.00018,10.96318]
[1779104916279,43.77,77231.18,207.4,-0.21905,0.00018,10.94918]
[1779104916929,43.77,77234.03,207.4,-0.21853,0.00018,10.93482]
[1779104918157,43.77,77235.03,207.4,-0.21835,0.00018,10.92977]
[1779104918478,43.77,77235.27,207.4,-0.21831,0.00018,10.92855]
[1779104919338,43.77,77235.27,207.4,-0.21831,0.00018,10.92855]
[1779104919879,43.77,77233.98,207.4,-0.21855,0.00018,10.93534]
[1779104920271,43.77,77233.98,207.4,-0.21855,0.00018,10.93534]
[1779104921176,43.77,77235.13,207.4,-0.21834,0.00018,10.92948]
[1779104921499,43.77,77235.15,207.4,-0.21834,0.00018,10.92942]
[1779104926534,43.78,77233.64,207.4,-0.21864,0.00018,10.93787]
[1779104931538,43.78,77233.85,207.4,-0.21862,0.00018,10.93723]
[1779104932439,43.78,77232.97,207.4,-0.21879,0.00018,10.94213]
[1779104933398,43.78,77229.34,207.4,-0.21946,0.00018,10.96074]
[1779104933449,43.78,77229.34,207.4,-0.21946,0.00018,10.96074]
[1779104933799,43.78,77229.34,207.4,-0.21946,0.00018,10.96074]
[1779104933865,43.78,77223.09,207.4,-0.2206,0.00018,10.99259]
[1779104935848,43.78,77217.4,207.4,-0.22165,0.00018,11.02157]
[1779104937843,43.78,77213.77,207.4,-0.22231,0.00018,11.03998]
[1779104938546,43.79,77213.08,207.4,-0.22244,0.00018,11.04349]
[1779104938581,43.79,77213.08,207.4,-0.22244,0.00018,11.04349]
[1779104938771,43.79,77212.02,207.4,-0.22264,0.00018,11.04886]
[1779104939875,43.79,77212.02,207.4,-0.22264,0.00018,11.04886]
[1779104939994,43.79,77210.64,207.4,-0.22289,0.00018,11.05595]
[1779104940420,43.79,77210.64,207.4,-0.22289,0.00018,11.05595]
[1779104941457,43.79,77207.93,207.4,-0.2234,0.00018,11.06973]
[1779104941472,43.79,77207.93,207.4,-0.2234,0.00018,11.06973]
[1779104941973,43.79,77207.93,207.4,-0.2234,0.00018,11.06973]
[1779104944629,43.79,77209.97,207.4,-0.22303,0.00018,11.05971]
[1779104944825,43.79,77209.97,207.4,-0.22303,0.00018,11.05971]
[1779104945699,43.79,77210.81,207.4,-0.22288,0.00018,11.05556]
[1779104945861,43.79,77210.81,207.4,-0.22288,0.00018,11.05556]
[1779104945946,43.79,77212.57,207.4,-0.22256,0.00018,11.04677]
[1779104949872,43.79,77215.03,207.4,-0.22211,0.00018,11.03443]
[1779104951113,43.79,77215.75,207.4,-0.22198,0.00018,11.03085]
[1779104954638,43.79,77223.57,207.4,-0.22056,0.00018,10.99142]
[1779104960812,43.79,77224.38,207.4,-0.22042,0.00018,10.98767]
[1779104966098,43.8,77225.37,207.4,-0.22027,0.00018,10.98339]
[1779104966843,43.8,77225.37,207.4,-0.22027,0.00018,10.98339]
[1779104966991,43.8,77231.16,207.4,-0.21922,0.00018,10.95407]
[1779104968553,43.8,77235.29,207.4,-0.21847,0.00018,10.93318]
[1779104973865,43.81,77240.93,207.4,-0.21739,0.00018,10.89827]
[1779104978900,43.81,77242.78,207.4,-0.21709,0.00018,10.88977]
[1779104979057,43.81,77242.78,207.4,-0.21709,0.00018,10.88977]
[1779104979175,43.81,77242.78,207.4,-0.21709,0.00018,10.88977]
[1779104980750,43.82,77243.43,207.4,-0.21698,0.00018,10.88663]
[1779104980812,43.82,77243.43,207.4,-0.21698,0.00018,10.88663]
[1779104981031,43.82,77243.43,207.4,-0.21698,0.00018,10.88663]
[1779104981921,43.82,77243.88,207.4,-0.2169,0.00018,10.88461]
[1779104986805,43.82,77243.37,207.4,-0.21701,0.00018,10.88753]
[1779104991991,43.82,77244.68,207.4,-0.21678,0.00018,10.88127]
[1779104992917,43.82,77244.68,207.4,-0.21678,0.00018,10.88127]
[1779104995391,43.82,77246.29,207.4,-0.2165,0.00018,10.8733]
[1779104996101,43.83,77248.56,207.4,-0.2161,0.00018,10.86178]
[1779104999528,43.83,77250.47,207.4,-0.21576,0.00018,10.85231]
[1779105000579,43.83,77250.32,207.4,-0.21579,0.00018,10.85318]
[1779105000624,43.83,77250.32,207.4,-0.21579,0.00018,10.85318]
[1779105000679,43.83,77250.32,207.4,-0.21579,0.00018,10.85318]
[1779105000857,43.83,77250.32,207.4,-0.21579,0.00018,10.85318]
[1779105001045,43.83,77250.32,207.4,-0.2158,0.00018,10.85328]
[1779105001610,43.83,77250.32,207.4,-0.2158,0.00018,10.85328]
[1779105001799,43.83,77250.32,207.4,-0.2158,0.00018,10.85328]
[1779105001826,43.83,77250.32,207.4,-0.2158,0.00018,10.85328]
[1779105001931,43.83,77259.09,207.4,-0.21422,0.00018,10.80842]
[1779105002530,43.83,77259.09,207.4,-0.21422,0.00018,10.80842]
[1779105002864,43.83,77259.09,207.4,-0.21422,0.00018,10.80842]
[1779105002956,43.83,77259.17,207.4,-0.21421,0.00018,10.80816]
[1779105003776,43.83,77259.17,207.4,-0.21421,0.00018,10.80816]
[1779105004013,43.83,77247.59,207.4,-0.2163,0.00018,10.86763]
[1779105005040,43.83,77236.25,207.4,-0.21836,0.00018,10.92557]
[1779105006637,43.83,77233.29,207.4,-0.2189,0.00018,10.94073]
[1779105006869,43.83,77233.29,207.4,-0.2189,0.00018,10.94073]
[1779105006979,43.83,77233.29,207.4,-0.2189,0.00018,10.94073]
[1779105007062,43.83,77231.21,207.4,-0.21928,0.00018,10.95139]
[1779105007113,43.83,77231.21,207.4,-0.21928,0.00018,10.95139]
[1779105007814,43.83,77231.21,207.4,-0.21928,0.00018,10.95139]
[1779105007854,43.83,77231.21,207.4,-0.21928,0.00018,10.95139]
[1779105007863,43.83,77231.21,207.4,-0.21928,0.00018,10.95139]
[1779105007953,43.83,77223.82,207.4,-0.22063,0.00018,10.98903]
[1779105008123,43.83,77223.82,207.4,-0.22063,0.00018,10.98903]
[1779105008130,43.83,77223.82,207.4,-0.22063,0.00018,10.98903]
[1779105008161,43.83,77223.82,207.4,-0.22063,0.00018,10.98903]
[1779105008502,43.83,77223.82,207.4,-0.22063,0.00018,10.98903]
[1779105009032,43.83,77214.6,207.4,-0.22232,0.00018,11.03577]
[1779105009119,43.83,77208.23,207.4,-0.22349,0.00018,11.06791]
[1779105010256,43.83,77208.23,207.4,-0.22349,0.00018,11.06791]
[1779105010734,43.83,77208.23,207.4,-0.22349,0.00018,11.06791]
[1779105011108,43.84,77205.61,207.4,-0.22398,0.00018,11.0812]
[1779105011127,43.84,77205.61,207.4,-0.22398,0.00018,11.0812]
[1779105011798,43.84,77205.61,207.4,-0.22398,0.00018,11.0812]
[1779105011803,43.84,77210.46,207.4,-0.22309,0.00018,11.05682]
[1779105012432,43.84,77210.46,207.4,-0.22309,0.00018,11.05682]
[1779105013039,43.84,77215.79,207.4,-0.22211,0.00018,11.02992]
[1779105014476,43.84,77218.23,207.4,-0.22166,0.00018,11.01758]
[1779105019655,43.84,77217.86,207.4,-0.22173,0.00018,11.01956]
[1779105025916,43.84,77216.11,207.4,-0.22206,0.00018,11.02852]
[1779105031962,43.84,77220.37,207.4,-0.22128,0.00018,11.0071]
[1779105036997,43.84,77218.03,207.4,-0.22163,0.00018,11.01202]
[1779105038627,43.84,77218.13,207.4,-0.22161,0.00018,11.01156]
[1779105038641,43.84,77218.13,207.4,-0.22161,0.00018,11.01156]
[1779105038929,43.84,77218.13,207.4,-0.22161,0.00018,11.01156]
[1779105040414,43.84,77212.75,207.4,-0.2226,0.00018,11.03885]
[1779105042602,43.84,77210.03,207.4,-0.2231,0.00018,11.05257]
[1779105044364,43.84,77215.55,207.4,-0.22209,0.00018,11.02475]
[1779105048090,43.84,77212.9,207.4,-0.22258,0.00018,11.03819]
[1779105048289,43.84,77211.87,207.4,-0.22277,0.00018,11.04341]
[1779105048322,43.84,77211.87,207.4,-0.22277,0.00018,11.04341]
[1779105049064,43.84,77211.87,207.4,-0.22277,0.00018,11.04341]
[1779105051518,43.84,77204.82,207.4,-0.22407,0.00018,11.07895]
[1779105051622,43.84,77203.64,207.4,-0.22428,0.00018,11.08487]
[1779105052129,43.84,77203.64,207.4,-0.22428,0.00018,11.08487]
[1779105055158,43.84,77204.41,207.4,-0.22415,0.00018,11.08121]
[1779105060260,43.85,77203.19,207.4,-0.22438,0.00018,11.08768]
[1779105061443,43.85,77204.01,207.4,-0.22424,0.00018,11.08362]
[1779105061486,43.85,77204.44,207.4,-0.22416,0.00018,11.08153]
[1779105065215,43.85,77204.81,207.4,-0.22411,0.00018,11.08019]
[1779105067476,43.85,77204.76,207.4,-0.22414,0.00018,11.08096]
[1779105070719,43.86,77205.26,207.4,-0.22406,0.00018,11.07879]
[1779105070813,43.86,77205.57,207.4,-0.22401,0.00018,11.07759]
[1779105072387,43.86,77205.7,207.4,-0.22399,0.00018,11.07693]
[1779105072394,43.86,77205.7,207.4,-0.22399,0.00018,11.07693]
[1779105073786,43.86,77208.59,207.4,-0.22346,0.00018,11.06256]
[1779105073798,43.86,77208.59,207.4,-0.22346,0.00018,11.06256]
[1779105073845,43.86,77212.2,207.4,-0.2228,0.00018,11.04448]
[1779105074537,43.86,77212.2,207.4,-0.2228,0.00018,11.04448]
[1779105075264,43.86,77216.08,207.4,-0.22209,0.00018,11.02495]
[1779105080282,43.86,77219.18,207.4,-0.22153,0.00018,11.00948]
[1779105081484,43.86,77221.62,207.4,-0.22109,0.00018,10.99725]
[1779105081628,43.86,77224.38,207.4,-0.22059,0.00018,10.98327]
[1779105083835,43.87,77225.87,207.4,-0.22033,0.00018,10.9761]
[1779105083994,43.87,77225.87,207.4,-0.22033,0.00018,10.9761]
[1779105089684,43.87,77226.43,207.4,-0.22027,0.00018,10.97451]
[1779105091193,43.88,77227.99,207.4,-0.21999,0.00018,10.96681]
[1779105091611,43.88,77227.99,207.4,-0.21999,0.00018,10.96681]
[1779105094606,43.88,77234.4,207.4,-0.21876,0.00018,10.928]
[1779105095040,43.88,77234.4,207.4,-0.21876,0.00018,10.928]
[1779105096024,43.88,77231.16,207.4,-0.21936,0.00018,10.9447]
[1779105097295,43.89,77227.31,207.4,-0.22007,0.00018,10.96446]
[1779105099448,43.89,77225.78,207.4,-0.22037,0.00018,10.97284]
[1779105099529,43.89,77225.78,207.4,-0.22037,0.00018,10.97284]
[1779105099623,43.89,77225.78,207.4,-0.22037,0.00018,10.97284]
[1779105099631,43.89,77225.78,207.4,-0.22037,0.00018,10.97284]
[1779105099640,43.89,77225.78,207.4,-0.22037,0.00018,10.97284]
[1779105099798,43.89,77225.78,207.4,-0.22037,0.00018,10.97284]
[1779105099943,43.89,77225.78,207.4,-0.22037,0.00018,10.97284]
[1779105099972,43.89,77216.72,207.4,-0.22204,0.00018,11.01884]
[1779105100364,43.89,77216.72,207.4,-0.22204,0.00018,11.01884]
[1779105100840,43.89,77216.72,207.4,-0.22204,0.00018,11.01884]
[1779105101000,43.89,77216.72,207.4,-0.22204,0.00018,11.01884]
[1779105101043,43.89,77210.64,207.4,-0.22316,0.00018,11.04963]
[1779105102706,43.89,77208.51,207.4,-0.22355,0.00018,11.06036]
[1779105104765,43.89,77212.38,207.4,-0.22284,0.00018,11.04106]
[1779105104797,43.89,77212.38,207.4,-0.22284,0.00018,11.04106]
[1779105105110,43.89,77212.38,207.4,-0.22284,0.00018,11.04106]
[1779105109713,43.9,77215.86,207.4,-0.22223,0.00018,11.02425]
[1779105110315,43.9,77216.94,207.4,-0.22204,0.00018,11.01894]
[1779105111826,43.9,77217.47,207.4,-0.22195,0.00018,11.01641]
[1779105113797,43.9,77217.59,207.4,-0.22193,0.00018,11.0161]
[1779105113799,43.9,77217.59,207.4,-0.22193,0.00018,11.0161]
[1779105115468,43.9,77212.28,207.4,-0.22292,0.00018,11.04315]
[1779105115804,43.9,77212.28,207.4,-0.22292,0.00018,11.04315]
[1779105116262,43.91,77209.16,207.4,-0.2235,0.00018,11.05898]
[1779105116655,43.91,77209.16,207.4,-0.2235,0.00018,11.05898]
[1779105116884,43.91,77203.29,207.4,-0.22458,0.00018,11.08858]
[1779105118898,43.91,77198.06,207.4,-0.22555,0.00018,11.11494]
[1779105120209,43.91,77198.21,207.4,-0.22552,0.00018,11.11423]
[1779105124533,43.91,77192.99,207.4,-0.22651,0.00019,11.14083]
[1779105130716,43.92,77193.65,207.4,-0.22641,0.00019,11.13812]
[1779105130833,43.92,77193.65,207.4,-0.22641,0.00019,11.13812]
[1779105130840,43.92,77193.65,207.4,-0.22641,0.00019,11.13812]
[1779105130998,43.92,77193.65,207.4,-0.22641,0.00019,11.13812]
[1779105131038,43.92,77193.3,207.4,-0.22647,0.00019,11.13996]
[1779105137115,43.92,77194.19,207.4,-0.22634,0.00019,11.13642]
[1779105138602,43.92,77193.92,207.4,-0.2264,0.00019,11.13813]
[1779105139460,43.93,77196.22,207.4,-0.22598,0.00018,11.12672]
[1779105139553,43.93,77196.22,207.4,-0.22598,0.00018,11.12672]
[1779105139708,43.93,77196.22,207.4,-0.22598,0.00018,11.12672]
[1779105139768,43.93,77196.22,207.4,-0.22598,0.00018,11.12672]
[1779105141243,43.93,77190.5,207.4,-0.22705,0.00019,11.15559]
[1779105143081,43.93,77186.54,207.4,-0.22779,0.00019,11.1755]
[1779105148112,43.93,77188.76,207.4,-0.2274,0.00019,11.16512]
[1779105151591,43.94,77188.11,207.4,-0.22745,0.00019,11.16178]
[1779105151598,43.94,77188.11,207.4,-0.22745,0.00019,11.16178]
[1779105152891,43.94,77187.92,207.4,-0.2275,0.00019,11.16287]
[1779105153107,43.94,77187.92,207.4,-0.2275,0.00019,11.16287]
[1779105153586,43.94,77186.92,207.4,-0.22769,0.00019,11.168]
[1779105153856,43.94,77186.92,207.4,-0.22769,0.00019,11.168]
[1779105154529,43.94,77187.4,207.4,-0.2276,0.00019,11.16574]
[1779105154538,43.94,77187.4,207.4,-0.2276,0.00019,11.16574]
[1779105154837,43.94,77187.4,207.4,-0.2276,0.00019,11.16574]
[1779105155156,43.94,77179.91,207.4,-0.229,0.00019,11.20317]
[1779105155245,43.94,77179.91,207.4,-0.229,0.00019,11.20317]
[1779105155282,43.94,77179.91,207.4,-0.229,0.00019,11.20317]
[1779105155912,43.94,77179.91,207.4,-0.229,0.00019,11.20317]
[1779105156328,43.94,77177.06,207.4,-0.22954,0.00019,11.21742]
[1779105160022,43.94,77176.83,207.4,-0.22959,0.00019,11.21879]
[1779105161241,43.95,77176.48,207.4,-0.22966,0.00019,11.22069]
[1779105166590,43.95,77176.29,207.4,-0.2297,0.00019,11.22193]
[1779105167171,43.95,77176.7,207.4,-0.22964,0.00019,11.22015]
[1779105169272,43.95,77177.11,207.4,-0.22957,0.00019,11.2183]
[1779105169835,43.95,77177.11,207.4,-0.22957,0.00019,11.2183]
[1779105170666,43.95,77176.28,207.4,-0.22973,0.00019,11.22277]
[1779105173405,43.96,77183.86,207.4,-0.22833,0.00019,11.18545]
[1779105175960,43.96,77189.26,207.4,-0.22735,0.00019,11.15902]
[1779105179828,43.96,77190.67,207.4,-0.22711,0.00019,11.15253]
[1779105180162,43.96,77190.67,207.4,-0.22711,0.00019,11.15253]
[1779105185366,43.97,77191.15,207.4,-0.22706,0.00019,11.15118]
[1779105190615,43.98,77193.67,207.4,-0.22662,0.00019,11.13953]
[1779105190680,43.98,77193.67,207.4,-0.22662,0.00019,11.13953]
[1779105190781,43.98,77193.86,207.4,-0.22659,0.00019,11.13858]
[1779105195045,43.98,77192.98,207.4,-0.22677,0.00019,11.14346]
[1779105195328,43.98,77192.88,207.4,-0.2268,0.00019,11.14428]
[1779105195489,43.98,77192.88,207.4,-0.2268,0.00019,11.14428]
[1779105195522,43.98,77192.88,207.4,-0.2268,0.00019,11.14428]
[1779105195806,43.98,77192.88,207.4,-0.2268,0.00019,11.14428]
[1779105195835,43.98,77192.88,207.4,-0.2268,0.00019,11.14428]
[1779105196072,43.98,77201.75,207.4,-0.22517,0.00018,11.10016]
[1779105197245,43.99,77209.02,207.4,-0.22384,0.00018,11.06398]
[1779105198379,43.99,77213.32,207.4,-0.22305,0.00018,11.04238]
[1779105198483,43.99,77213.32,207.4,-0.22305,0.00018,11.04238]
[1779105198557,43.99,77211.98,207.4,-0.2233,0.00018,11.0494]
[1779105199551,43.99,77211.98,207.4,-0.2233,0.00018,11.0494]
[1779105199567,43.99,77211.98,207.4,-0.2233,0.00018,11.0494]
[1779105199655,43.99,77211.98,207.4,-0.2233,0.00018,11.0494]
[1779105200048,43.99,77209.06,207.4,-0.22386,0.00018,11.0645]
[1779105201883,43.99,77205.23,207.4,-0.22457,0.00018,11.08394]
[1779105202870,43.99,77202.71,207.4,-0.22504,0.00018,11.09678]
[1779105203400,44.0,77198.01,207.4,-0.22591,0.00018,11.12048]
[1779105209534,44.0,77198.74,207.4,-0.22582,0.00018,11.11796]
[1779105214885,44.02,77195.9,207.4,-0.22633,0.00018,11.12721]
[1779105214974,44.02,77195.9,207.4,-0.22633,0.00018,11.12721]
[1779105215576,44.02,77203.48,207.4,-0.22495,0.00018,11.08969]
[1779105217092,44.02,77203.48,207.4,-0.22495,0.00018,11.08969]
[1779105217172,44.03,77209.13,207.4,-0.22392,0.00018,11.06186]
[1779105217557,44.03,77209.13,207.4,-0.22392,0.00018,11.06186]
[1779105218264,44.03,77209.13,207.4,-0.22392,0.00018,11.06186]
[1779105218769,44.03,77209.32,207.4,-0.22389,0.00018,11.06091]
[1779105224699,44.04,77207.88,207.4,-0.22421,0.00018,11.06958]
[1779105224964,44.04,77207.88,207.4,-0.22421,0.00018,11.06958]
[1779105226402,44.04,77208.84,207.4,-0.22405,0.00018,11.06524]
[1779105227046,44.04,77208.84,207.4,-0.22405,0.00018,11.06524]
[1779105227196,44.04,77208.84,207.4,-0.22405,0.00018,11.06524]
[1779105227380,44.04,77208.92,207.4,-0.22405,0.00018,11.06532]
[1779105229349,44.05,77210.77,207.4,-0.22372,0.00018,11.05629]
[1779105229808,44.05,77210.77,207.4,-0.22372,0.00018,11.05629]
[1779105232077,44.05,77211.23,207.4,-0.22365,0.00018,11.05448]
[1779105237394,44.06,77211.96,207.4,-0.22356,0.00018,11.05209]
[1779105237409,44.06,77211.96,207.4,-0.22356,0.00018,11.05209]
[1779105237731,44.06,77205.64,207.4,-0.22474,0.00018,11.08424]
[1779105242765,44.07,77203.45,207.4,-0.22518,0.00018,11.09621]
[1779105245002,44.07,77203.75,207.4,-0.22513,0.00018,11.09491]
[1779105245254,44.07,77203.75,207.4,-0.22513,0.00018,11.09491]
[1779105247276,44.07,77208.19,207.4,-0.22433,0.00018,11.07311]
[1779105247328,44.08,77209.81,207.4,-0.22405,0.00018,11.06543]
[1779105247431,44.08,77209.81,207.4,-0.22405,0.00018,11.06543]
[1779105247435,44.08,77209.81,207.4,-0.22405,0.00018,11.06543]
[1779105247495,44.08,77209.81,207.4,-0.22405,0.00018,11.06543]
[1779105247800,44.08,77217.08,207.4,-0.22272,0.00018,11.02899]
[1779105249802,44.08,77220.19,207.4,-0.22215,0.00018,11.01351]
[1779105250096,44.08,77220.19,207.4,-0.22215,0.00018,11.01351]
[1779105250316,44.08,77223.3,207.4,-0.2216,0.00018,10.99826]
[1779105250340,44.08,77223.3,207.4,-0.2216,0.00018,10.99826]
[1779105250368,44.08,77223.3,207.4,-0.2216,0.00018,10.99826]
[1779105250957,44.08,77223.62,207.4,-0.22154,0.00018,10.99678]
[1779105254804,44.08,77226.49,207.4,-0.22103,0.00018,10.98259]
[1779105254872,44.08,77226.49,207.4,-0.22103,0.00018,10.98259]
[1779105256142,44.08,77227.61,207.4,-0.22084,0.00018,10.97723]
[1779105256294,44.08,77227.61,207.4,-0.22084,0.00018,10.97723]
[1779105256243,44.09,77232.84,207.4,-0.21989,0.00018,10.95102]
[1779105256509,44.09,77232.84,207.4,-0.21989,0.00018,10.95102]
[1779105260140,44.09,77237.42,207.4,-0.21907,0.00018,10.92827]
[1779105260166,44.09,77237.42,207.4,-0.21907,0.00018,10.92827]
[1779105261899,44.09,77243.98,207.4,-0.21791,0.00018,10.89571]
[1779105265025,44.1,77244.35,207.4,-0.21786,0.00018,10.8943]
[1779105266837,44.1,77247.32,207.4,-0.21734,0.00018,10.87975]
[1779105268164,44.1,77247.46,207.4,-0.21733,0.00018,10.87956]
[1779105273233,44.11,77251.28,207.4,-0.2166,0.00018,10.85438]
[1779105273294,44.11,77251.28,207.4,-0.2166,0.00018,10.85438]
[1779105273324,44.11,77251.34,207.4,-0.2166,0.00018,10.85437]
[1779105273474,44.11,77251.34,207.4,-0.2166,0.00018,10.85437]
[1779105274108,44.11,77251.34,207.4,-0.2166,0.00018,10.85437]
[1779105274168,44.11,77258.68,207.4,-0.21529,0.00018,10.81728]
[1779105276005,44.12,77263.7,207.4,-0.21441,0.00018,10.79223]
[1779105276489,44.12,77263.7,207.4,-0.21441,0.00018,10.79223]
[1779105278124,44.12,77267.67,207.4,-0.21371,0.00018,10.77226]
[1779105278168,44.12,77267.67,207.4,-0.21371,0.00018,10.77226]
[1779105278241,44.12,77268.26,207.4,-0.21361,0.00018,10.76954]
[1779105280172,44.12,77269.08,207.4,-0.21347,0.00018,10.76555]
[1779105284533,44.13,77266.7,207.4,-0.21393,0.00018,10.77855]
[1779105284879,44.13,77266.7,207.4,-0.21393,0.00018,10.77855]
[1779105286426,44.13,77266.77,207.4,-0.21392,0.00018,10.77847]
[1779105292137,44.14,77261.62,207.4,-0.21488,0.00018,10.80568]
[1779105297172,44.14,77263.06,207.4,-0.21464,0.00018,10.79901]
[1779105300671,44.14,77261.87,207.4,-0.21487,0.00018,10.80548]
[1779105300708,44.14,77261.87,207.4,-0.21487,0.00018,10.80548]
[1779105300851,44.14,77261.87,207.4,-0.21487,0.00018,10.80548]
[1779105300917,44.14,77261.87,207.4,-0.21487,0.00018,10.80548]
[1779105301028,44.14,77261.87,207.4,-0.21487,0.00018,10.80548]
[1779105301147,44.14,77261.87,207.4,-0.21487,0.00018,10.80548]
[1779105301200,44.15,77256.82,207.4,-0.21578,0.00018,10.83127]
[1779105306235,44.15,77252.57,207.4,-0.21657,0.00018,10.85374]
[1779105307444,44.15,77252.66,207.4,-0.21656,0.00018,10.85345]
[1779105307949,44.15,77252.66,207.4,-0.21656,0.00018,10.85345]
[1779105309551,44.16,77253.64,207.4,-0.2164,0.00018,10.84882]
[1779105309633,44.16,77253.64,207.4,-0.2164,0.00018,10.84882]
[1779105309640,44.16,77253.64,207.4,-0.2164,0.00018,10.84882]
[1779105310551,44.16,77248.96,207.4,-0.21725,0.00018,10.8727]
[1779105310564,44.16,77248.96,207.4,-0.21725,0.00018,10.8727]
[1779105311270,44.16,77243.77,207.4,-0.21819,0.00018,10.89914]
[1779105314470,44.16,77243.25,207.4,-0.2183,0.00018,10.90222]
[1779105314608,44.16,77243.25,207.4,-0.2183,0.00018,10.90222]
[1779105314609,44.16,77243.25,207.4,-0.2183,0.00018,10.90222]
[1779105315249,44.16,77243.25,207.4,-0.2183,0.00018,10.90222]
[1779105315297,44.16,77243.25,207.4,-0.2183,0.00018,10.90222]
[1779105315299,44.16,77243.25,207.4,-0.2183,0.00018,10.90222]
[1779105316328,44.16,77242.35,207.4,-0.21846,0.00018,10.90691]
[1779105316345,44.16,77242.35,207.4,-0.21846,0.00018,10.90691]
[1779105316361,44.16,77242.35,207.4,-0.21846,0.00018,10.90691]
[1779105316578,44.16,77246.9,207.4,-0.21765,0.00018,10.88404]
[1779105317148,44.16,77246.9,207.4,-0.21765,0.00018,10.88404]
[1779105317312,44.16,77257.62,207.4,-0.21573,0.00018,10.82987]
[1779105317512,44.16,77257.62,207.4,-0.21573,0.00018,10.82987]
[1779105317581,44.16,77257.62,207.4,-0.21573,0.00018,10.82987]
[1779105317799,44.16,77257.62,207.4,-0.21573,0.00018,10.82987]
[1779105318319,44.16,77262.25,207.4,-0.2149,0.00018,10.80646]
[1779105318800,44.16,77262.25,207.4,-0.2149,0.00018,10.80646]
[1779105320024,44.17,77264.31,207.4,-0.21454,0.00018,10.79613]
[1779105324798,44.17,77269.0,207.4,-0.21373,0.00018,10.77302]
[1779105324840,44.17,77269.0,207.4,-0.21373,0.00018,10.77302]
[1779105325777,44.17,77271.11,207.4,-0.21336,0.00018,10.76246]
[1779105326878,44.17,77272.44,207.4,-0.21313,0.00018,10.75587]
[1779105327779,44.17,77272.4,207.4,-0.21314,0.00018,10.75627]
[1779105329804,44.18,77272.72,207.4,-0.21309,0.00018,10.75484]
[1779105333126,44.18,77271.29,207.4,-0.21327,0.00018,10.7555]
[1779105333299,44.18,77271.29,207.4,-0.21327,0.00018,10.7555]
[1779105336472,44.18,77269.28,207.4,-0.21365,0.00018,10.76644]
[1779105342110,44.19,77269.86,207.4,-0.21358,0.00018,10.76432]
[1779105347526,44.2,77269.62,207.4,-0.21366,0.00018,10.7667]
[1779105353329,44.2,77271.86,207.4,-0.21328,0.00018,10.75582]
[1779105353497,44.2,77273.88,207.4,-0.21294,0.00018,10.74606]
[1779105353882,44.2,77273.88,207.4,-0.21294,0.00018,10.74606]
[1779105354056,44.2,77273.88,207.4,-0.21294,0.00018,10.74606]
[1779105354103,44.21,77275.82,207.4,-0.2126,0.00018,10.7363]
[1779105355352,44.21,77282.74,207.4,-0.21138,0.00018,10.70106]
[1779105360617,44.21,77286.17,207.4,-0.21078,0.00018,10.68387]
[1779105364645,44.21,77279.79,207.4,-0.21192,0.00018,10.71689]
[1779105369705,44.21,77278.05,207.4,-0.21224,0.00018,10.72598]
[1779105372421,44.21,77276.9,207.4,-0.21245,0.00018,10.73198]
[1779105372776,44.21,77272.74,207.4,-0.21319,0.00018,10.75321]
[1779105373812,44.21,77272.74,207.4,-0.21319,0.00018,10.75321]
[1779105374471,44.22,77270.64,207.4,-0.21357,0.00018,10.76414]
[1779105375003,44.22,77270.64,207.4,-0.21357,0.00018,10.76414]
[1779105375096,44.22,77270.64,207.4,-0.21357,0.00018,10.76414]
[1779105376552,44.22,77267.61,207.4,-0.21411,0.00018,10.77971]
[1779105377554,44.22,77266.56,207.4,-0.21431,0.00018,10.7852]
[1779105378264,44.22,77266.56,207.4,-0.21431,0.00018,10.7852]
[1779105379048,44.22,77266.64,207.4,-0.2143,0.00018,10.78508]
[1779105379545,44.22,77266.65,207.4,-0.21431,0.00018,10.78517]
[1779105380275,44.22,77266.65,207.4,-0.21431,0.00018,10.78517]
[1779105380320,44.22,77266.65,207.4,-0.21431,0.00018,10.78517]
[1779105380400,44.22,77266.65,207.4,-0.21431,0.00018,10.78517]
[1779105381885,44.22,77263.06,207.4,-0.21495,0.00018,10.80354]
[1779105383427,44.22,77261.1,207.4,-0.21531,0.00018,10.81371]
[1779105385667,44.22,77262.67,207.4,-0.21504,0.00018,10.80608]
[1779105386406,44.22,77262.67,207.4,-0.21504,0.00018,10.80608]
[1779105386534,44.22,77262.35,207.4,-0.2151,0.00018,10.80771]
[1779105387141,44.22,77262.35,207.4,-0.2151,0.00018,10.80771]
[1779105387432,44.22,77262.35,207.4,-0.2151,0.00018,10.80771]
[1779105387357,44.23,77256.61,207.4,-0.21613,0.00018,10.837]
[1779105387500,44.23,77256.61,207.4,-0.21613,0.00018,10.837]
[1779105388064,44.23,77251.25,207.4,-0.21709,0.00018,10.86412]
[1779105391142,44.23,77248.28,207.4,-0.21763,0.00018,10.87923]
[1779105393953,44.23,77252.86,207.4,-0.21672,0.00018,10.84899]
[1779105397748,44.23,77249.33,207.4,-0.21736,0.00018,10.86714]
[1779105401292,44.23,77249.05,207.4,-0.21742,0.00018,10.86865]
[1779105401336,44.23,77249.05,207.4,-0.21742,0.00018,10.86865]
[1779105401395,44.23,77249.05,207.4,-0.21742,0.00018,10.86865]
[1779105401622,44.23,77248.93,207.4,-0.21744,0.00018,10.86936]
[1779105401772,44.23,77248.93,207.4,-0.21744,0.00018,10.86936]
[1779105402169,44.23,77248.93,207.4,-0.21744,0.00018,10.86936]
[1779105402382,44.23,77241.16,207.4,-0.21885,0.00018,10.90866]
[1779105403444,44.23,77241.16,207.4,-0.21885,0.00018,10.90866]
[1779105403587,44.23,77240.28,207.4,-0.21901,0.00018,10.9131]
[1779105403920,44.23,77243.46,207.4,-0.21844,0.00018,10.89717]
[1779105405149,44.23,77243.46,207.4,-0.21844,0.00018,10.89717]
[1779105405227,44.23,77243.46,207.4,-0.21844,0.00018,10.89717]
[1779105405387,44.23,77248.42,207.4,-0.21754,0.00018,10.87222]
[1779105406178,44.23,77259.88,207.4,-0.21549,0.00018,10.81435]
[1779105411835,44.24,77258.46,207.4,-0.21576,0.00018,10.82204]
[1779105414140,44.24,77257.37,207.4,-0.21597,0.00018,10.82779]
[1779105414357,44.24,77256.84,207.4,-0.21607,0.00018,10.83068]
[1779105418441,44.24,77252.43,207.4,-0.21687,0.00018,10.85319]
[1779105419738,44.24,77249.91,207.4,-0.21732,0.00018,10.86608]
[1779105424626,44.24,77254.0,207.4,-0.2166,0.00018,10.84566]
[1779105425610,44.24,77251.44,207.4,-0.21706,0.00018,10.85866]
[1779105425663,44.24,77251.44,207.4,-0.21706,0.00018,10.85866]
[1779105426002,44.24,77251.44,207.4,-0.21706,0.00018,10.85866]
[1779105426781,44.25,77246.93,207.4,-0.21788,0.00018,10.88156]
[1779105426902,44.25,77246.93,207.4,-0.21788,0.00018,10.88156]
[1779105426990,44.25,77246.93,207.4,-0.21788,0.00018,10.88156]
[1779105427085,44.25,77241.54,207.4,-0.21885,0.00018,10.90873]
[1779105427799,44.25,77241.54,207.4,-0.21885,0.00018,10.90873]
[1779105429239,44.25,77239.9,207.4,-0.21914,0.00018,10.91702]
[1779105429304,44.25,77241.47,207.4,-0.21887,0.00018,10.9093]
[1779105429866,44.25,77241.47,207.4,-0.21887,0.00018,10.9093]
[1779105431279,44.25,77242.6,207.4,-0.21866,0.00018,10.9036]
[1779105437154,44.25,77245.18,207.4,-0.21822,0.00018,10.89119]
[1779105442263,44.25,77248.87,207.4,-0.21757,0.00018,10.87297]
[1779105444659,44.26,77256.58,207.4,-0.2162,0.00018,10.83444]
[1779105451932,44.26,77256.46,207.4,-0.21625,0.00018,10.83604]
[1779105453374,44.27,77256.4,207.4,-0.21618,0.00018,10.82947]
[1779105455280,44.27,77264.74,207.4,-0.2147,0.00018,10.78758]
[1779105459911,44.27,77264.0,207.4,-0.21485,0.00018,10.79182]
[1779105464996,44.28,77264.45,207.4,-0.21479,0.00018,10.79013]
[1779105470288,44.28,77264.31,207.4,-0.21484,0.00018,10.79145]
[1779105470385,44.28,77255.38,207.4,-0.21644,0.00018,10.83677]
[1779105471392,44.28,77250.19,207.4,-0.21737,0.00018,10.86304]
[1779105471816,44.28,77250.19,207.4,-0.21737,0.00018,10.86304]
[1779105476949,44.29,77247.34,207.4,-0.21791,0.00018,10.87811]
[1779105477034,44.29,77247.34,207.4,-0.21791,0.00018,10.87811]
[1779105478443,44.29,77239.48,207.4,-0.21933,0.00018,10.91773]
[1779105480784,44.28,77234.94,207.4,-0.22012,0.00018,10.93959]
[1779105481320,44.28,77234.94,207.4,-0.22012,0.00018,10.93959]
[1779105481464,44.28,77232.46,207.4,-0.22058,0.00018,10.95237]
[1779105483161,44.29,77232.54,207.4,-0.2206,0.00018,10.95306]
[1779105484896,44.3,77232.34,207.4,-0.22071,0.00018,10.95617]
[1779105485492,44.31,77232.79,207.4,-0.22065,0.00018,10.95435]
[1779105489234,44.31,77234.49,207.4,-0.22036,0.00018,10.94638]
[1779105489513,44.31,77234.49,207.4,-0.22036,0.00018,10.94638]
[1779105496005,44.31,77235.46,207.4,-0.22019,0.00018,10.94185]
[1779105499071,44.31,77236.37,207.4,-0.22004,0.00018,10.93747]
[1779105499100,44.31,77236.37,207.4,-0.22004,0.00018,10.93747]
[1779105500435,44.32,77236.67,207.4,-0.21999,0.00018,10.9361]
[1779105500536,44.32,77231.63,207.4,-0.2209,0.00018,10.96141]
[1779105505758,44.32,77227.44,207.4,-0.22167,0.00018,10.98269]
[1779105506449,44.32,77227.44,207.4,-0.22167,0.00018,10.98269]
[1779105507815,44.32,77232.31,207.4,-0.2208,0.00018,10.95851]
[1779105513078,44.32,77233.07,207.4,-0.22057,0.00018,10.94777]
[1779105513080,44.32,77233.07,207.4,-0.22057,0.00018,10.94777]
[1779105514872,44.32,77237.28,207.4,-0.21982,0.00018,10.92675]
[1779105515314,44.32,77243.52,207.4,-0.21869,0.00018,10.89539]
[1779105515825,44.32,77243.52,207.4,-0.21869,0.00018,10.89539]
[1779105516813,44.32,77245.71,207.4,-0.21829,0.00018,10.88437]
[1779105517751,44.32,77244.6,207.4,-0.2185,0.00018,10.88999]
[1779105517754,44.32,77246.84,207.4,-0.21809,0.00018,10.87871]
[1779105521866,44.32,77247.16,207.4,-0.21803,0.00018,10.87695]
[1779105521871,44.32,77247.16,207.4,-0.21803,0.00018,10.87695]
[1779105522485,44.32,77248.94,207.4,-0.21771,0.00018,10.868]
[1779105523388,44.32,77256.25,207.4,-0.2164,0.00018,10.8312]
[1779105528794,44.32,77260.65,207.4,-0.21563,0.00018,10.80944]
[1779105533829,44.33,77263.71,207.4,-0.2151,0.00018,10.79448]
[1779105537483,44.33,77257.28,207.4,-0.21626,0.00018,10.82737]
[1779105539416,44.33,77255.58,207.4,-0.21657,0.00018,10.83596]
[1779105542872,44.33,77254.25,207.4,-0.21682,0.00018,10.84314]
[1779105543791,44.34,77249.98,207.4,-0.2176,0.00018,10.86495]
[1779105549562,44.34,77247.76,207.4,-0.21801,0.00018,10.87654]
[1779105549811,44.34,77250.51,207.4,-0.21752,0.00018,10.86292]
[1779105555327,44.34,77250.38,207.4,-0.21756,0.00018,10.86404]
[1779105560025,44.35,77249.58,207.4,-0.21773,0.00018,10.86868]
[1779105561852,44.35,77242.83,207.4,-0.21895,0.00018,10.90276]
[1779105563239,44.35,77242.27,207.4,-0.21905,0.00018,10.90555]
[1779105568386,44.35,77241.49,207.4,-0.21919,0.00018,10.90934]
[1779105574471,44.35,77244.47,207.4,-0.21855,0.00018,10.88698]
[1779105580487,44.35,77248.7,207.4,-0.21779,0.00018,10.86573]
[1779105586203,44.35,77248.88,207.4,-0.21776,0.00018,10.86496]
[1779105591238,44.35,77248.6,207.4,-0.21782,0.00018,10.8665]
[1779105596273,44.35,77247.47,207.4,-0.21802,0.00018,10.87231]
[1779105601309,44.35,77247.03,207.4,-0.21811,0.00018,10.87465]
[1779105605618,44.35,77253.39,207.4,-0.21697,0.00018,10.84277]
[1779105609364,44.35,77248.33,207.4,-0.21789,0.00018,10.86849]
[1779105609854,44.35,77248.33,207.4,-0.21789,0.00018,10.86849]
[1779105614901,44.35,77248.21,207.4,-0.21791,0.00018,10.8693]
[1779105616413,44.36,77255.99,207.4,-0.21652,0.00018,10.8302]
[1779105622584,44.36,77256.39,207.4,-0.21646,0.00018,10.82853]
[1779105628951,44.36,77256.01,207.4,-0.21655,0.00018,10.83114]
[1779105630152,44.36,77256.01,207.4,-0.21655,0.00018,10.83114]
[1779105633792,44.37,77260.27,207.4,-0.21571,0.00018,10.80289]
[1779105633820,44.37,77260.27,207.4,-0.21571,0.00018,10.80289]
[1779105633826,44.37,77260.27,207.4,-0.21571,0.00018,10.80289]
[1779105634540,44.37,77260.37,207.4,-0.2157,0.00018,10.80239]
[1779105635445,44.37,77260.37,207.4,-0.2157,0.00018,10.80239]
[1779105635581,44.37,77260.37,207.4,-0.2157,0.00018,10.80239]
[1779105635640,44.37,77260.37,207.4,-0.2157,0.00018,10.80239]
[1779105635721,44.37,77262.96,207.4,-0.21523,0.00018,10.78931]
[1779105635971,44.37,77262.96,207.4,-0.21523,0.00018,10.78931]
[1779105636148,44.37,77262.96,207.4,-0.21523,0.00018,10.78931]
[1779105636558,44.37,77266.23,207.4,-0.21465,0.00018,10.7727]
[1779105641593,44.36,77260.46,207.4,-0.21567,0.00018,10.80163]
[1779105646629,44.36,77260.3,207.4,-0.21569,0.00018,10.80204]
[1779105651664,44.36,77259.41,207.4,-0.21583,0.00018,10.80609]
[1779105656671,44.36,77264.03,207.4,-0.21499,0.00018,10.78237]
[1779105656699,44.35,77275.25,207.4,-0.21299,0.00018,10.72544]
[1779105657706,44.35,77282.17,207.4,-0.21176,0.00018,10.69025]
[1779105659337,44.35,77285.97,207.4,-0.21109,0.00018,10.67096]
[1779105660229,44.36,77285.97,207.4,-0.2111,0.00018,10.671]
[1779105660241,44.36,77285.97,207.4,-0.2111,0.00018,10.671]
[1779105660251,44.36,77285.97,207.4,-0.2111,0.00018,10.671]
[1779105660283,44.36,77285.97,207.4,-0.2111,0.00018,10.671]
[1779105660288,44.36,77285.97,207.4,-0.2111,0.00018,10.671]
[1779105660300,44.36,77285.97,207.4,-0.2111,0.00018,10.671]
[1779105660392,44.36,77285.97,207.4,-0.2111,0.00018,10.671]
[1779105660417,44.36,77285.97,207.4,-0.2111,0.00018,10.671]
[1779105660724,44.36,77285.97,207.4,-0.2111,0.00018,10.671]
[1779105660799,44.36,77285.97,207.4,-0.2111,0.00018,10.671]
[1779105660703,44.36,77286.73,207.4,-0.21096,0.00018,10.66713]
[1779105661016,44.36,77286.73,207.4,-0.21096,0.00018,10.66713]
[1779105661251,44.36,77286.73,207.4,-0.21096,0.00018,10.66713]
[1779105661452,44.36,77286.73,207.4,-0.21096,0.00018,10.66713]
[1779105661550,44.36,77286.73,207.4,-0.21096,0.00018,10.66713]
[1779105661561,44.36,77286.73,207.4,-0.21096,0.00018,10.66713]
[1779105661713,44.36,77286.73,207.4,-0.21096,0.00018,10.66713]
[1779105661601,44.36,77299.55,207.4,-0.20871,0.00018,10.6017]
[1779105661972,44.36,77299.55,207.4,-0.20871,0.00018,10.6017]
[1779105662636,44.35,77312.64,207.4,-0.20642,0.00017,10.5346]
[1779105663817,44.35,77312.64,207.4,-0.20642,0.00017,10.5346]
[1779105664470,44.36,77315.49,207.4,-0.20593,0.00017,10.52011]
[1779105664473,44.36,77315.49,207.4,-0.20593,0.00017,10.52011]
[1779105664629,44.36,77321.13,207.4,-0.20495,0.00017,10.49116]
[1779105665346,44.36,77321.13,207.4,-0.20495,0.00017,10.49116]
[1779105665353,44.36,77321.13,207.4,-0.20495,0.00017,10.49116]
[1779105665669,44.36,77329.01,207.4,-0.20358,0.00017,10.45057]
[1779105666410,44.36,77343.58,207.4,-0.20108,0.00017,10.37539]
[1779105668099,44.36,77344.69,207.4,-0.20089,0.00017,10.36977]
[1779105668124,44.36,77344.69,207.4,-0.20089,0.00017,10.36977]
[1779105668718,44.36,77346.6,207.4,-0.20057,0.00017,10.36002]
[1779105669863,44.36,77349.86,207.4,-0.20001,0.00017,10.34313]
[1779105670382,44.36,77349.86,207.4,-0.20001,0.00017,10.34313]
[1779105670388,44.36,77349.86,207.4,-0.20001,0.00017,10.34313]
[1779105670486,44.36,77349.86,207.4,-0.20001,0.00017,10.34313]
[1779105670508,44.36,77349.86,207.4,-0.20001,0.00017,10.34313]
[1779105670738,44.36,77357.94,207.4,-0.19863,0.00017,10.30116]
[1779105671679,44.36,77374.17,207.4,-0.19587,0.00017,10.21668]
[1779105672551,44.36,77383.71,207.4,-0.19427,0.00017,10.16693]
[1779105676315,44.36,77383.43,207.4,-0.19432,0.00017,10.16847]
[1779105677051,44.36,77388.0,207.4,-0.19355,0.00017,10.14464]
[1779105677502,44.36,77401.19,207.4,-0.19135,0.00017,10.07572]
[1779105678666,44.36,77407.18,207.4,-0.19036,0.00017,10.04444]
[1779105681418,44.36,77401.56,207.4,-0.1913,0.00017,10.07413]
[1779105681902,44.36,77396.42,207.4,-0.19216,0.00017,10.1011]
[1779105684247,44.36,77396.41,207.4,-0.19216,0.00017,10.10119]
[1779105684675,44.36,77400.56,207.4,-0.19147,0.00017,10.0794]
[1779105685534,44.36,77406.94,207.4,-0.19041,0.00017,10.04598]
[1779105686110,44.36,77406.94,207.4,-0.19041,0.00017,10.04598]
[1779105686362,44.36,77413.87,207.4,-0.18927,0.00017,10.00967]
[1779105687592,44.36,77413.87,207.4,-0.18927,0.00017,10.00967]
[1779105688281,44.36,77416.46,207.4,-0.18884,0.00016,9.99615]
[1779105689677,44.36,77416.77,207.4,-0.18879,0.00016,9.99461]
[1779105690056,44.36,77416.46,207.4,-0.18885,0.00016,9.99632]
[1779105691067,44.36,77417.84,207.4,-0.18862,0.00016,9.98916]
[1779105691758,44.36,77417.84,207.4,-0.18862,0.00016,9.98916]
[1779105696001,44.36,77415.47,207.4,-0.18893,0.00016,9.99464]
[1779105696273,44.36,77415.47,207.4,-0.18893,0.00016,9.99464]
[1779105696397,44.36,77415.47,207.4,-0.18893,0.00016,9.99464]
[1779105696664,44.36,77415.47,207.4,-0.18893,0.00016,9.99464]
[1779105696737,44.36,77415.47,207.4,-0.18893,0.00016,9.99464]
[1779105696696,44.36,77423.19,207.4,-0.18766,0.00016,9.95419]
[1779105697677,44.36,77434.55,207.4,-0.1858,0.00016,9.89454]
[1779105698758,44.36,77442.82,207.4,-0.18445,0.00016,9.85101]
[1779105702034,44.36,77443.62,207.4,-0.18432,0.00016,9.84673]
[1779105702040,44.36,77443.62,207.4,-0.18432,0.00016,9.84673]
[1779105702062,44.36,77443.62,207.4,-0.18432,0.00016,9.84673]
[1779105702113,44.36,77442.22,207.4,-0.18455,0.00016,9.85409]
[1779105703232,44.36,77442.22,207.4,-0.18455,0.00016,9.85409]
[1779105703567,44.36,77442.22,207.4,-0.18455,0.00016,9.85409]
[1779105703989,44.36,77439.46,207.4,-0.185,0.00016,9.86883]
[1779105704063,44.37,77434.1,207.4,-0.18588,0.00016,9.89723]
[1779105704941,44.37,77434.1,207.4,-0.18588,0.00016,9.89723]
[1779105704974,44.37,77434.1,207.4,-0.18588,0.00016,9.89723]
[1779105705015,44.37,77434.1,207.4,-0.18588,0.00016,9.89723]
[1779105705112,44.37,77434.1,207.4,-0.18588,0.00016,9.89723]
[1779105705293,44.37,77434.1,207.4,-0.18588,0.00016,9.89723]
[1779105705301,44.37,77434.1,207.4,-0.18588,0.00016,9.89723]
[1779105705495,44.37,77434.1,207.4,-0.18588,0.00016,9.89723]
[1779105705639,44.37,77434.1,207.4,-0.18588,0.00016,9.89723]
[1779105705750,44.37,77434.1,207.4,-0.18588,0.00016,9.89723]
[1779105705789,44.37,77429.33,207.4,-0.18667,0.00016,9.92247]
[1779105705877,44.37,77429.33,207.4,-0.18667,0.00016,9.92247]
[1779105706077,44.37,77429.33,207.4,-0.18667,0.00016,9.92247]
[1779105706172,44.37,77429.33,207.4,-0.18667,0.00016,9.92247]
[1779105706302,44.37,77429.33,207.4,-0.18667,0.00016,9.92247]
[1779105706441,44.37,77429.33,207.4,-0.18667,0.00016,9.92247]
[1779105706666,44.37,77429.33,207.4,-0.18667,0.00016,9.92247]
[1779105706767,44.37,77407.97,207.4,-0.19019,0.00017,10.03482]
[1779105707028,44.37,77407.97,207.4,-0.19019,0.00017,10.03482]
[1779105707349,44.37,77407.97,207.4,-0.19019,0.00017,10.03482]
[1779105707425,44.37,77368.28,207.4,-0.19684,0.00017,10.24221]
[1779105708235,44.37,77368.28,207.4,-0.19684,0.00017,10.24221]
[1779105708767,44.37,77368.28,207.4,-0.19684,0.00017,10.24221]
[1779105708768,44.37,77368.31,207.4,-0.19684,0.00017,10.2421]
[1779105709134,44.37,77368.31,207.4,-0.19684,0.00017,10.2421]
[1779105709186,44.37,77368.31,207.4,-0.19684,0.00017,10.2421]
[1779105709470,44.37,77368.31,207.4,-0.19684,0.00017,10.2421]
[1779105709742,44.37,77368.31,207.4,-0.19684,0.00017,10.2421]
[1779105709804,44.37,77368.31,207.4,-0.19684,0.00017,10.2421]
[1779105712100,44.37,77364.15,207.4,-0.19755,0.00017,10.26404]
[1779105712213,44.37,77364.15,207.4,-0.19755,0.00017,10.26404]
[1779105712783,44.37,77364.15,207.4,-0.19755,0.00017,10.26404]
[1779105712788,44.37,77364.15,207.4,-0.19755,0.00017,10.26404]
[1779105713063,44.37,77360.92,207.4,-0.19811,0.00017,10.28097]
[1779105713410,44.37,77360.92,207.4,-0.19811,0.00017,10.28097]
[1779105714027,44.37,77358.4,207.4,-0.19854,0.00017,10.29418]
[1779105714081,44.37,77358.4,207.4,-0.19854,0.00017,10.29418]
[1779105714145,44.37,77358.4,207.4,-0.19854,0.00017,10.29418]
[1779105714165,44.37,77358.4,207.4,-0.19854,0.00017,10.29418]
[1779105714478,44.37,77358.4,207.4,-0.19854,0.00017,10.29418]
[1779105714631,44.37,77358.4,207.4,-0.19854,0.00017,10.29418]
[1779105714794,44.37,77364.21,207.4,-0.19756,0.00017,10.26415]
[1779105714952,44.37,77364.21,207.4,-0.19756,0.00017,10.26415]
[1779105714960,44.37,77364.21,207.4,-0.19756,0.00017,10.26415]
[1779105715051,44.37,77364.21,207.4,-0.19756,0.00017,10.26415]
[1779105715055,44.37,77364.21,207.4,-0.19756,0.00017,10.26415]
[1779105715297,44.37,77364.21,207.4,-0.19756,0.00017,10.26415]
[1779105715454,44.37,77364.21,207.4,-0.19756,0.00017,10.26415]
[1779105715620,44.37,77364.21,207.4,-0.19756,0.00017,10.26415]
[1779105715720,44.37,77364.21,207.4,-0.19756,0.00017,10.26415]
[1779105715746,44.37,77364.21,207.4,-0.19756,0.00017,10.26415]
[1779105715795,44.37,77364.21,207.4,-0.19756,0.00017,10.26415]
[1779105715753,44.37,77363.42,207.4,-0.19769,0.00017,10.26832]
[1779105715831,44.37,77363.42,207.4,-0.19769,0.00017,10.26832]
[1779105715838,44.37,77363.42,207.4,-0.19769,0.00017,10.26832]
[1779105716115,44.37,77363.42,207.4,-0.19769,0.00017,10.26832]
[1779105716294,44.37,77363.42,207.4,-0.19769,0.00017,10.26832]
[1779105716608,44.38,77345.51,207.4,-0.20075,0.00017,10.3613]
[1779105716867,44.38,77345.51,207.4,-0.20075,0.00017,10.3613]
[1779105716993,44.38,77345.51,207.4,-0.20075,0.00017,10.3613]
[1779105717679,44.38,77345.51,207.4,-0.20075,0.00017,10.3613]
[1779105718941,44.38,77343.1,207.4,-0.20117,0.00017,10.37386]
[1779105719148,44.38,77343.1,207.4,-0.20117,0.00017,10.37386]
[1779105719211,44.38,77343.1,207.4,-0.20117,0.00017,10.37386]
[1779105720801,44.38,77343.06,207.4,-0.20118,0.00017,10.37412]
[1779105720820,44.38,77343.06,207.4,-0.20118,0.00017,10.37412]
[1779105720873,44.38,77345.29,207.4,-0.2008,0.00017,10.36264]
[1779105720941,44.38,77345.29,207.4,-0.2008,0.00017,10.36264]
[1779105721501,44.38,77352.09,207.4,-0.19964,0.00017,10.32752]
[1779105722850,44.38,77352.09,207.4,-0.19964,0.00017,10.32752]
[1779105722738,44.38,77358.62,207.4,-0.19853,0.00017,10.29378]
[1779105722962,44.38,77358.62,207.4,-0.19853,0.00017,10.29378]
[1779105722979,44.38,77358.62,207.4,-0.19853,0.00017,10.29378]
[1779105723255,44.38,77358.62,207.4,-0.19853,0.00017,10.29378]
[1779105723370,44.38,77358.62,207.4,-0.19853,0.00017,10.29378]
[1779105723702,44.38,77363.13,207.4,-0.19777,0.00017,10.27053]
[1779105724755,44.38,77371.2,207.4,-0.1964,0.00017,10.22867]
[1779105725237,44.38,77371.2,207.4,-0.1964,0.00017,10.22867]
[1779105725590,44.38,77373.37,207.4,-0.19604,0.00017,10.2175]
[1779105726560,44.38,77368.24,207.4,-0.19691,0.00017,10.24433]
[1779105730409,44.38,77362.32,207.4,-0.19793,0.00017,10.27553]
[1779105731206,44.38,77362.32,207.4,-0.19793,0.00017,10.27553]
[1779105732425,44.38,77360.8,207.4,-0.19819,0.00017,10.28351]
[1779105732591,44.38,77360.8,207.4,-0.19819,0.00017,10.28351]
[1779105732641,44.38,77360.8,207.4,-0.19819,0.00017,10.28351]
[1779105732990,44.38,77361.76,207.4,-0.19803,0.00017,10.27861]
[1779105733284,44.39,77377.87,207.4,-0.19531,0.00017,10.19495]
[1779105734623,44.39,77387.75,207.4,-0.19366,0.00017,10.14364]
[1779105736078,44.39,77387.26,207.4,-0.19374,0.00017,10.14644]
[1779105736531,44.39,77387.26,207.4,-0.19374,0.00017,10.14644]
[1779105736584,44.39,77387.26,207.4,-0.19374,0.00017,10.14644]
[1779105736662,44.39,77387.26,207.4,-0.19374,0.00017,10.14644]
[1779105736836,44.39,77393.67,207.4,-0.19268,0.00017,10.11323]
[1779105737806,44.39,77393.67,207.4,-0.19268,0.00017,10.11323]
[1779105737825,44.39,77403.29,207.4,-0.19108,0.00017,10.0631]
[1779105738640,44.39,77403.29,207.4,-0.19108,0.00017,10.0631]
[1779105738652,44.39,77403.29,207.4,-0.19108,0.00017,10.0631]
[1779105738706,44.39,77403.29,207.4,-0.19108,0.00017,10.0631]
[1779105738780,44.39,77403.29,207.4,-0.19108,0.00017,10.0631]
[1779105738840,44.39,77403.29,207.4,-0.19108,0.00017,10.0631]
[1779105738826,44.39,77411.21,207.4,-0.18977,0.00017,10.02164]
[1779105739081,44.39,77411.21,207.4,-0.18977,0.00017,10.02164]
[1779105739117,44.39,77411.21,207.4,-0.18977,0.00017,10.02164]
[1779105739491,44.39,77423.89,207.4,-0.18769,0.00016,9.95527]
[1779105740352,44.39,77423.89,207.4,-0.18769,0.00016,9.95527]
[1779105740668,44.39,77430.11,207.4,-0.18668,0.00016,9.92282]
[1779105742392,44.39,77426.97,207.4,-0.1872,0.00016,9.93957]
[1779105742489,44.39,77425.53,207.4,-0.18744,0.00016,9.94736]
[1779105746688,44.4,77425.64,207.4,-0.18743,0.00016,9.94719]
[1779105746773,44.4,77425.47,207.4,-0.18747,0.00016,9.94822]
[1779105747383,44.4,77418.86,207.4,-0.18856,0.00016,9.98303]
[1779105748637,44.4,77418.86,207.4,-0.18856,0.00016,9.98303]
[1779105754440,44.4,77417.08,207.4,-0.18878,0.00016,9.98595]
[1779105755092,44.41,77419.24,207.4,-0.18844,0.00016,9.97497]
[1779105755627,44.41,77419.24,207.4,-0.18844,0.00016,9.97497]
[1779105755643,44.41,77419.24,207.4,-0.18844,0.00016,9.97497]
[1779105755751,44.41,77419.24,207.4,-0.18844,0.00016,9.97497]
[1779105755785,44.41,77419.24,207.4,-0.18844,0.00016,9.97497]
[1779105755799,44.41,77419.24,207.4,-0.18844,0.00016,9.97497]
[1779105755837,44.41,77419.24,207.4,-0.18844,0.00016,9.97497]
[1779105756305,44.41,77418.91,207.4,-0.18849,0.00016,9.9767]
[1779105756582,44.41,77408.58,207.4,-0.1902,0.00017,10.03099]
[1779105757486,44.41,77408.58,207.4,-0.1902,0.00017,10.03099]
[1779105757503,44.41,77408.58,207.4,-0.1902,0.00017,10.03099]
[1779105758130,44.41,77404.63,207.4,-0.19086,0.00017,10.05177]
[1779105758225,44.41,77404.63,207.4,-0.19086,0.00017,10.05177]
[1779105758233,44.41,77404.63,207.4,-0.19086,0.00017,10.05177]
[1779105758639,44.41,77404.63,207.4,-0.19086,0.00017,10.05177]
[1779105758875,44.41,77404.63,207.4,-0.19086,0.00017,10.05177]
[1779105759095,44.41,77409.64,207.4,-0.19003,0.00017,10.02563]
[1779105759242,44.41,77409.64,207.4,-0.19003,0.00017,10.02563]
[1779105759624,44.41,77422.53,207.4,-0.18791,0.00016,9.95819]
[1779105760824,44.41,77429.89,207.4,-0.18671,0.00016,9.91975]
[1779105760923,44.41,77429.89,207.4,-0.18671,0.00016,9.91975]
[1779105761572,44.41,77429.89,207.4,-0.18671,0.00016,9.91975]
[1779105761743,44.41,77429.89,207.4,-0.18671,0.00016,9.91975]
[1779105761836,44.41,77422.27,207.4,-0.18797,0.00016,9.95999]
[1779105762000,44.41,77422.27,207.4,-0.18797,0.00016,9.95999]
[1779105763749,44.41,77420.74,207.4,-0.18822,0.00016,9.96821]
[1779105763814,44.41,77426.39,207.4,-0.1873,0.00016,9.93866]
[1779105764748,44.41,77426.39,207.4,-0.1873,0.00016,9.93866]
[1779105764793,44.41,77426.39,207.4,-0.1873,0.00016,9.93866]
[1779105768639,44.42,77428.29,207.4,-0.187,0.00016,9.9292]
[1779105768877,44.42,77428.29,207.4,-0.187,0.00016,9.9292]
[1779105769015,44.42,77427.59,207.4,-0.18712,0.00016,9.93302]
[1779105769597,44.42,77427.59,207.4,-0.18712,0.00016,9.93302]
[1779105769635,44.42,77421.5,207.4,-0.18812,0.00016,9.9651]
[1779105770025,44.42,77421.5,207.4,-0.18812,0.00016,9.9651]
[1779105771326,44.42,77417.28,207.4,-0.18882,0.00016,9.98738]
[1779105771565,44.42,77409.18,207.4,-0.19017,0.00017,10.02995]
[1779105772241,44.42,77409.18,207.4,-0.19017,0.00017,10.02995]
[1779105773458,44.42,77406.98,207.4,-0.19053,0.00017,10.04155]
[1779105774294,44.42,77406.26,207.4,-0.19065,0.00017,10.0454]
[1779105776376,44.42,77405.32,207.4,-0.19082,0.00017,10.05047]
[1779105776443,44.42,77405.32,207.4,-0.19082,0.00017,10.05047]
[1779105776515,44.42,77405.32,207.4,-0.19082,0.00017,10.05047]
[1779105776721,44.42,77405.32,207.4,-0.19082,0.00017,10.05047]
[1779105776849,44.42,77398.03,207.4,-0.19203,0.00017,10.08863]
[1779105776909,44.42,77398.03,207.4,-0.19203,0.00017,10.08863]
[1779105777607,44.42,77387.97,207.4,-0.19371,0.00017,10.14118]
[1779105779406,44.42,77383.25,207.4,-0.1945,0.00017,10.16589]
[1779105779536,44.42,77383.25,207.4,-0.1945,0.00017,10.16589]
[1779105779772,44.42,77389.37,207.4,-0.19348,0.00017,10.1341]
[1779105781126,44.42,77389.93,207.4,-0.19339,0.00017,10.1312]
[1779105781306,44.42,77389.93,207.4,-0.19339,0.00017,10.1312]
[1779105781316,44.42,77389.93,207.4,-0.19339,0.00017,10.1312]
[1779105781331,44.42,77389.93,207.4,-0.19339,0.00017,10.1312]
[1779105781377,44.42,77389.93,207.4,-0.19339,0.00017,10.1312]
[1779105781457,44.42,77389.93,207.4,-0.19339,0.00017,10.1312]
[1779105781643,44.42,77389.93,207.4,-0.19339,0.00017,10.1312]
[1779105781666,44.42,77389.93,207.4,-0.19339,0.00017,10.1312]
[1779105781779,44.42,77389.93,207.4,-0.19339,0.00017,10.1312]
[1779105781791,44.42,77389.93,207.4,-0.19339,0.00017,10.1312]
[1779105781820,44.42,77389.93,207.4,-0.19339,0.00017,10.1312]
[1779105781849,44.42,77376.37,207.4,-0.19567,0.00017,10.20181]
[1779105782031,44.42,77376.37,207.4,-0.19567,0.00017,10.20181]
[1779105782073,44.42,77376.37,207.4,-0.19567,0.00017,10.20181]
[1779105782073,44.42,77376.37,207.4,-0.19567,0.00017,10.20181]
[1779105782363,44.42,77376.37,207.4,-0.19567,0.00017,10.20181]
[1779105782642,44.43,77357.93,207.4,-0.19879,0.00017,10.29774]
[1779105783459,44.43,77357.93,207.4,-0.19879,0.00017,10.29774]
[1779105783829,44.43,77348.3,207.4,-0.20044,0.00017,10.34767]
[1779105784285,44.43,77348.3,207.4,-0.20044,0.00017,10.34767]
[1779105784994,44.43,77344.49,207.4,-0.20111,0.00017,10.36792]
[1779105785659,44.43,77344.49,207.4,-0.20111,0.00017,10.36792]
[1779105785664,44.43,77344.49,207.4,-0.20111,0.00017,10.36792]
[1779105785722,44.43,77344.49,207.4,-0.20111,0.00017,10.36792]
[1779105785885,44.43,77345.26,207.4,-0.20098,0.00017,10.36398]
[1779105787357,44.43,77344.78,207.4,-0.20106,0.00017,10.36649]
[1779105787390,44.43,77344.78,207.4,-0.20106,0.00017,10.36649]
[1779105787679,44.43,77348.72,207.4,-0.20039,0.00017,10.3461]
[1779105788862,44.43,77355.72,207.4,-0.19919,0.00017,10.30991]
[1779105789858,44.43,77361.46,207.4,-0.19822,0.00017,10.28023]
[1779105791629,44.43,77362.21,207.4,-0.19809,0.00017,10.27642]
[1779105792304,44.43,77366.08,207.4,-0.19744,0.00017,10.25644]
[1779105793370,44.43,77370.96,207.4,-0.19662,0.00017,10.23119]
[1779105796605,44.43,77366.06,207.4,-0.19746,0.00017,10.25692]
[1779105798757,44.44,77359.29,207.4,-0.19861,0.00017,10.29232]
[1779105801779,44.44,77353.85,207.4,-0.19955,0.00017,10.32068]
[1779105802786,44.44,77362.36,207.4,-0.1981,0.00017,10.27667]
[1779105803793,44.44,77354.72,207.4,-0.1994,0.00017,10.31626]
[1779105807821,44.44,77349.09,207.4,-0.20037,0.00017,10.34554]
[1779105808796,44.44,77349.09,207.4,-0.20037,0.00017,10.34554]
[1779105812033,44.44,77347.29,207.4,-0.20068,0.00017,10.35496]
[1779105812078,44.44,77345.51,207.4,-0.20089,0.00017,10.35695]
[1779105812171,44.44,77345.51,207.4,-0.20089,0.00017,10.35695]
[1779105812200,44.44,77345.51,207.4,-0.20089,0.00017,10.35695]
[1779105812222,44.44,77345.51,207.4,-0.20089,0.00017,10.35695]
[1779105812556,44.44,77345.51,207.4,-0.20089,0.00017,10.35695]
[1779105812583,44.44,77345.51,207.4,-0.20089,0.00017,10.35695]
[1779105812856,44.44,77325.68,207.4,-0.20431,0.00017,10.45917]
[1779105812996,44.44,77325.68,207.4,-0.20431,0.00017,10.45917]
[1779105813310,44.44,77325.68,207.4,-0.20431,0.00017,10.45917]
[1779105813561,44.44,77325.68,207.4,-0.20431,0.00017,10.45917]
[1779105813906,44.44,77312.46,207.4,-0.20661,0.00017,10.52721]
[1779105814324,44.44,77312.46,207.4,-0.20661,0.00017,10.52721]
[1779105815662,44.44,77309.43,207.4,-0.20714,0.00017,10.54285]
[1779105817267,44.44,77303.21,207.4,-0.20823,0.00017,10.57471]
[1779105819122,44.44,77300.05,207.4,-0.20878,0.00018,10.59083]
[1779105819159,44.44,77300.05,207.4,-0.20878,0.00018,10.59083]
[1779105819243,44.44,77300.05,207.4,-0.20878,0.00018,10.59083]
[1779105819255,44.44,77300.05,207.4,-0.20878,0.00018,10.59083]
[1779105819266,44.44,77300.05,207.4,-0.20878,0.00018,10.59083]
[1779105819328,44.44,77300.05,207.4,-0.20878,0.00018,10.59083]
[1779105819610,44.44,77300.05,207.4,-0.20878,0.00018,10.59083]
[1779105819906,44.44,77284.2,207.4,-0.21157,0.00018,10.6715]
[1779105820016,44.44,77284.2,207.4,-0.21157,0.00018,10.6715]
[1779105820147,44.44,77284.2,207.4,-0.21157,0.00018,10.6715]
[1779105820423,44.44,77284.2,207.4,-0.21157,0.00018,10.6715]
[1779105820590,44.44,77284.2,207.4,-0.21157,0.00018,10.6715]
[1779105820612,44.44,77284.2,207.4,-0.21157,0.00018,10.6715]
[1779105820781,44.44,77284.2,207.4,-0.21157,0.00018,10.6715]
[1779105820913,44.44,77277.93,207.4,-0.21269,0.00018,10.7035]
[1779105821161,44.44,77277.93,207.4,-0.21269,0.00018,10.7035]
[1779105821700,44.44,77277.93,207.4,-0.21269,0.00018,10.7035]
[1779105822770,44.45,77273.57,207.4,-0.21347,0.00018,10.7257]
[1779105823145,44.45,77274.15,207.4,-0.21337,0.00018,10.72283]
[1779105823760,44.45,77274.15,207.4,-0.21337,0.00018,10.72283]
[1779105823927,44.45,77274.15,207.4,-0.21337,0.00018,10.72283]
[1779105825009,44.45,77273.57,207.4,-0.21347,0.00018,10.72586]
[1779105826243,44.45,77275.6,207.4,-0.21311,0.00018,10.71566]
[1779105826294,44.45,77275.6,207.4,-0.21311,0.00018,10.71566]
[1779105826305,44.45,77275.6,207.4,-0.21311,0.00018,10.71566]
[1779105826574,44.45,77275.6,207.4,-0.21311,0.00018,10.71566]
[1779105826582,44.45,77275.6,207.4,-0.21311,0.00018,10.71566]
[1779105827131,44.45,77275.6,207.4,-0.21311,0.00018,10.71566]
[1779105827528,44.45,77275.6,207.4,-0.21311,0.00018,10.71566]
[1779105827614,44.45,77279.07,207.4,-0.2125,0.00018,10.69802]
[1779105828159,44.45,77279.07,207.4,-0.2125,0.00018,10.69802]
[1779105828304,44.45,77279.07,207.4,-0.2125,0.00018,10.69802]
[1779105828391,44.45,77279.07,207.4,-0.2125,0.00018,10.69802]
[1779105829234,44.45,77280.46,207.4,-0.21225,0.00018,10.69094]
[1779105832758,44.45,77280.85,207.4,-0.21218,0.00018,10.68889]
[1779105832787,44.45,77280.85,207.4,-0.21218,0.00018,10.68889]
[1779105833476,44.45,77280.51,207.4,-0.21224,0.00018,10.69059]
[1779105833749,44.45,77280.51,207.4,-0.21224,0.00018,10.69059]
[1779105833809,44.45,77280.51,207.4,-0.21224,0.00018,10.69059]
[1779105835727,44.44,77273.86,207.4,-0.21341,0.00018,10.72419]
[1779105836517,44.44,77273.86,207.4,-0.21341,0.00018,10.72419]
[1779105836601,44.44,77273.86,207.4,-0.21341,0.00018,10.72419]
[1779105836912,44.44,77272.55,207.4,-0.21364,0.00018,10.73075]
[1779105837225,44.44,77272.55,207.4,-0.21364,0.00018,10.73075]
[1779105837494,44.44,77272.55,207.4,-0.21364,0.00018,10.73075]
[1779105837573,44.44,77272.55,207.4,-0.21364,0.00018,10.73075]
[1779105837798,44.44,77272.55,207.4,-0.21364,0.00018,10.73075]
[1779105837899,44.44,77271.14,207.4,-0.21389,0.00018,10.73784]
[1779105837969,44.44,77271.14,207.4,-0.21389,0.00018,10.73784]
[1779105838007,44.44,77271.14,207.4,-0.21389,0.00018,10.73784]
[1779105838516,44.44,77271.14,207.4,-0.21389,0.00018,10.73784]
[1779105838606,44.44,77255.85,207.4,-0.21662,0.00018,10.81505]
[1779105839115,44.44,77255.85,207.4,-0.21662,0.00018,10.81505]
[1779105845309,44.44,77252.18,207.4,-0.21727,0.00018,10.83319]
[1779105846895,44.44,77252.13,207.4,-0.21728,0.00018,10.83337]
[1779105847500,44.44,77259.8,207.4,-0.2159,0.00018,10.79463]
[1779105848925,44.44,77259.8,207.4,-0.2159,0.00018,10.79463]
[1779105848935,44.44,77259.8,207.4,-0.2159,0.00018,10.79463]
[1779105849433,44.44,77259.82,207.4,-0.21589,0.00018,10.79449]
[1779105849824,44.44,77259.82,207.4,-0.21589,0.00018,10.79445]
[1779105853140,44.44,77254.25,207.4,-0.21691,0.00018,10.82314]
[1779105858329,44.45,77256.52,207.4,-0.21652,0.00018,10.81224]
[1779105858370,44.45,77256.52,207.4,-0.21652,0.00018,10.81224]
[1779105858749,44.45,77256.52,207.4,-0.21652,0.00018,10.81224]
[1779105858904,44.45,77256.43,207.4,-0.21654,0.00018,10.81283]
[1779105859300,44.45,77256.43,207.4,-0.21654,0.00018,10.81283]
[1779105859344,44.45,77256.43,207.4,-0.21654,0.00018,10.81283]
[1779105859541,44.45,77256.43,207.4,-0.21654,0.00018,10.81283]
[1779105859917,44.45,77256.43,207.4,-0.21654,0.00018,10.81283]
[1779105859959,44.45,77251.42,207.4,-0.21744,0.00018,10.83806]
[1779105861238,44.45,77252.28,207.4,-0.21729,0.00018,10.83364]
[1779105861363,44.45,77252.28,207.4,-0.21729,0.00018,10.83364]
[1779105861611,44.45,77257.19,207.4,-0.2164,0.00018,10.80884]
[1779105862354,44.45,77257.19,207.4,-0.2164,0.00018,10.80884]
[1779105862963,44.45,77257.19,207.4,-0.2164,0.00018,10.80884]
[1779105864049,44.45,77259.09,207.4,-0.21606,0.00018,10.79912]
[1779105864798,44.45,77259.09,207.4,-0.21606,0.00018,10.79912]
[1779105865404,44.45,77262.05,207.4,-0.21553,0.00018,10.78414]
[1779105865485,44.45,77262.2,207.4,-0.2155,0.00018,10.78334]
[1779105871323,44.45,77262.12,207.4,-0.21552,0.00018,10.78409]
[1779105874264,44.45,77265.03,207.4,-0.21492,0.00018,10.76238]
[1779105874976,44.45,77265.03,207.4,-0.21492,0.00018,10.76238]
[1779105875062,44.45,77265.57,207.4,-0.21482,0.00018,10.75974]
[1779105875736,44.45,77270.96,207.4,-0.21387,0.00018,10.73259]
[1779105880470,44.45,77272.47,207.4,-0.21361,0.00018,10.72523]
[1779105881007,44.45,77272.17,207.4,-0.21367,0.00018,10.72695]
[1779105882911,44.45,77272.17,207.4,-0.21367,0.00018,10.72695]
[1779105883325,44.46,77272.03,207.4,-0.2137,0.00018,10.72792]
[1779105883329,44.46,77272.03,207.4,-0.2137,0.00018,10.72792]
[1779105883736,44.46,77272.03,207.4,-0.2137,0.00018,10.72792]
[1779105883974,44.46,77273.86,207.4,-0.21338,0.00018,10.71866]
[1779105884286,44.46,77273.86,207.4,-0.21338,0.00018,10.71866]
[1779105884882,44.46,77273.86,207.4,-0.21338,0.00018,10.71866]
[1779105884907,44.46,77285.16,207.4,-0.21138,0.00018,10.6614]
[1779105885606,44.46,77285.16,207.4,-0.21138,0.00018,10.6614]
[1779105885617,44.46,77285.16,207.4,-0.21138,0.00018,10.6614]
[1779105885830,44.46,77285.16,207.4,-0.21138,0.00018,10.6614]
[1779105885846,44.46,77287.27,207.4,-0.21101,0.00018,10.65078]
[1779105886089,44.46,77287.27,207.4,-0.21101,0.00018,10.65078]
[1779105886304,44.46,77287.27,207.4,-0.21101,0.00018,10.65078]
[1779105886387,44.46,77286.46,207.4,-0.21115,0.00018,10.6548]
[1779105888812,44.46,77285.61,207.4,-0.2113,0.00018,10.65912]
[1779105888909,44.46,77283.89,207.4,-0.2116,0.00018,10.66786]
[1779105889034,44.46,77283.89,207.4,-0.2116,0.00018,10.66786]
[1779105889449,44.46,77283.89,207.4,-0.2116,0.00018,10.66786]
[1779105889526,44.46,77283.89,207.4,-0.2116,0.00018,10.66786]
[1779105889533,44.46,77283.89,207.4,-0.2116,0.00018,10.66786]
[1779105889559,44.46,77283.89,207.4,-0.2116,0.00018,10.66786]
[1779105889644,44.46,77283.89,207.4,-0.2116,0.00018,10.66786]
[1779105889661,44.46,77283.89,207.4,-0.2116,0.00018,10.66786]
[1779105889806,44.46,77283.89,207.4,-0.2116,0.00018,10.66786]
[1779105889819,44.46,77283.89,207.4,-0.2116,0.00018,10.66786]
[1779105889995,44.46,77283.89,207.4,-0.2116,0.00018,10.66786]
[1779105889998,44.46,77281.94,207.4,-0.21194,0.00018,10.67764]
[1779105890142,44.46,77281.94,207.4,-0.21194,0.00018,10.67764]
[1779105890862,44.46,77281.94,207.4,-0.21194,0.00018,10.67764]
[1779105890900,44.46,77275.36,207.4,-0.21311,0.00018,10.71094]
[1779105891829,44.46,77275.36,207.4,-0.21311,0.00018,10.71094]
[1779105891872,44.46,77266.86,207.4,-0.21462,0.00018,10.75387]
[1779105893588,44.45,77267.04,207.4,-0.21458,0.00018,10.75285]
[1779105893866,44.45,77267.04,207.4,-0.21458,0.00018,10.75285]
[1779105895536,44.45,77270.67,207.4,-0.21393,0.00018,10.73429]
[1779105896636,44.45,77271.19,207.4,-0.21383,0.00018,10.73157]
[1779105896904,44.45,77271.19,207.4,-0.21383,0.00018,10.73157]
[1779105896935,44.45,77271.19,207.4,-0.21383,0.00018,10.73157]
[1779105896949,44.45,77271.19,207.4,-0.21383,0.00018,10.73157]
[1779105897019,44.45,77271.19,207.4,-0.21383,0.00018,10.73157]
[1779105897033,44.45,77271.19,207.4,-0.21383,0.00018,10.73157]
[1779105897079,44.45,77269.4,207.4,-0.21415,0.00018,10.74055]
[1779105897246,44.45,77269.4,207.4,-0.21415,0.00018,10.74055]
[1779105897336,44.45,77269.4,207.4,-0.21415,0.00018,10.74055]
[1779105897490,44.45,77269.4,207.4,-0.21415,0.00018,10.74055]
[1779105897558,44.45,77269.4,207.4,-0.21415,0.00018,10.74055]
[1779105897570,44.45,77269.4,207.4,-0.21415,0.00018,10.74055]
[1779105897617,44.45,77269.4,207.4,-0.21415,0.00018,10.74055]
[1779105897645,44.45,77269.4,207.4,-0.21415,0.00018,10.74055]
[1779105897877,44.45,77255.53,207.4,-0.21662,0.00018,10.81043]
[1779105898195,44.45,77255.53,207.4,-0.21662,0.00018,10.81043]
[1779105898243,44.45,77255.53,207.4,-0.21662,0.00018,10.81043]
[1779105898419,44.45,77255.53,207.4,-0.21662,0.00018,10.81043]
[1779105898912,44.45,77255.53,207.4,-0.21662,0.00018,10.81043]
[1779105898965,44.45,77242.72,207.4,-0.21893,0.00018,10.87481]
[1779105899704,44.45,77242.72,207.4,-0.21893,0.00018,10.87481]
[1779105901125,44.45,77239.53,207.4,-0.2195,0.00018,10.89069]
[1779105901401,44.45,77239.53,207.4,-0.2195,0.00018,10.89069]
[1779105901454,44.45,77239.53,207.4,-0.2195,0.00018,10.89069]
[1779105901750,44.45,77239.53,207.4,-0.2195,0.00018,10.89069]
[1779105901766,44.45,77239.53,207.4,-0.2195,0.00018,10.89069]
[1779105902323,44.45,77241.26,207.4,-0.21918,0.00018,10.88197]
[1779105902343,44.45,77241.26,207.4,-0.21918,0.00018,10.88197]
[1779105903003,44.45,77249.74,207.4,-0.21765,0.00018,10.83929]
[1779105903507,44.45,77257.85,207.4,-0.21619,0.00018,10.79839]
[1779105905127,44.45,77258.66,207.4,-0.21605,0.00018,10.79427]
[1779105905474,44.45,77258.66,207.4,-0.21605,0.00018,10.79427]
[1779105905513,44.45,77258.66,207.4,-0.21605,0.00018,10.79427]
[1779105906466,44.45,77256.61,207.4,-0.21641,0.00018,10.80456]
[1779105907410,44.45,77255.51,207.4,-0.21661,0.00018,10.81015]
[1779105912409,44.45,77255.66,207.4,-0.21659,0.00018,10.80962]
[1779105917521,44.45,77255.0,207.4,-0.21672,0.00018,10.81317]
[1779105918710,44.45,77256.45,207.4,-0.21646,0.00018,10.80591]
[1779105918733,44.45,77256.45,207.4,-0.21646,0.00018,10.80591]
[1779105918811,44.45,77256.45,207.4,-0.21646,0.00018,10.80591]
[1779105918869,44.45,77256.45,207.4,-0.21646,0.00018,10.80591]
[1779105919055,44.45,77258.25,207.4,-0.21614,0.00018,10.7969]
[1779105919127,44.45,77258.25,207.4,-0.21614,0.00018,10.7969]
[1779105919184,44.45,77258.25,207.4,-0.21614,0.00018,10.7969]
[1779105920000,44.45,77269.23,207.4,-0.21418,0.00018,10.74145]
[1779105920648,44.45,77269.23,207.4,-0.21418,0.00018,10.74145]
[1779105920997,44.45,77279.25,207.4,-0.2124,0.00018,10.69064]
[1779105921297,44.45,77279.25,207.4,-0.2124,0.00018,10.69064]
[1779105922151,44.45,77279.46,207.4,-0.21236,0.00018,10.68956]
[1779105922336,44.45,77279.46,207.4,-0.21236,0.00018,10.68956]
[1779105922950,44.45,77279.46,207.4,-0.21236,0.00018,10.68956]
[1779105923426,44.45,77279.37,207.4,-0.21237,0.00018,10.69]
[1779105923605,44.45,77279.37,207.4,-0.21237,0.00018,10.69]
[1779105923703,44.45,77279.37,207.4,-0.21237,0.00018,10.69]
[1779105923914,44.45,77287.33,207.4,-0.21097,0.00018,10.64957]
[1779105925661,44.45,77293.36,207.4,-0.20991,0.00018,10.61897]
[1779105926680,44.45,77293.36,207.4,-0.20991,0.00018,10.61897]
[1779105927298,44.45,77293.71,207.4,-0.20985,0.00018,10.61726]
[1779105927331,44.45,77293.71,207.4,-0.20985,0.00018,10.61726]
[1779105927677,44.45,77296.07,207.4,-0.20944,0.00018,10.60531]
[1779105931906,44.45,77300.55,207.4,-0.20856,0.00018,10.5752]
[1779105933718,44.45,77309.57,207.4,-0.20698,0.00017,10.52917]
[1779105937746,44.45,77302.66,207.4,-0.2082,0.00018,10.56477]
[1779105939032,44.46,77297.4,207.4,-0.20912,0.00018,10.59163]
[1779105940612,44.46,77297.9,207.4,-0.20903,0.00018,10.58907]
[1779105946809,44.45,77298.48,207.4,-0.20893,0.00018,10.5861]
[1779105949830,44.46,77304.95,207.4,-0.2078,0.00017,10.55309]
[1779105954865,44.46,77306.79,207.4,-0.20749,0.00017,10.54398]
[1779105959900,44.46,77305.71,207.4,-0.20768,0.00017,10.54978]
[1779105961093,44.46,77311.38,207.4,-0.2067,0.00017,10.5209]
[1779105963933,44.46,77318.05,207.4,-0.20554,0.00017,10.48694]
[1779105968970,44.46,77318.1,207.4,-0.20555,0.00017,10.48729]
[1779105970213,44.47,77322.68,207.4,-0.20476,0.00017,10.46393]
[1779105970984,44.47,77330.97,207.4,-0.20334,0.00017,10.42149]
[1779105971631,44.47,77330.97,207.4,-0.20334,0.00017,10.42149]
[1779105972171,44.47,77333.62,207.4,-0.20288,0.00017,10.40802]
[1779105972182,44.47,77333.62,207.4,-0.20288,0.00017,10.40802]
[1779105974548,44.47,77338.75,207.4,-0.20202,0.00017,10.38204]
[1779105975012,44.47,77339.89,207.4,-0.20183,0.00017,10.37642]
[1779105975668,44.47,77339.89,207.4,-0.20183,0.00017,10.37642]
[1779105976092,44.47,77343.9,207.4,-0.20115,0.00017,10.35597]
[1779105977548,44.47,77342.69,207.4,-0.20135,0.00017,10.36221]
[1779105978034,44.47,77341.83,207.4,-0.2015,0.00017,10.36671]
[1779105980904,44.48,77340.04,207.4,-0.20182,0.00017,10.37623]
[1779105981993,44.48,77339.02,207.4,-0.202,0.00017,10.38163]
[1779105983334,44.48,77339.19,207.4,-0.20198,0.00017,10.381]
[1779105983718,44.48,77339.19,207.4,-0.20198,0.00017,10.381]
[1779105984445,44.48,77339.15,207.4,-0.20199,0.00017,10.38133]
[1779105987626,44.48,77337.71,207.4,-0.20225,0.00017,10.38908]
[1779105987655,44.48,77337.71,207.4,-0.20225,0.00017,10.38908]
[1779105987751,44.48,77337.71,207.4,-0.20225,0.00017,10.38908]
[1779105988104,44.48,77330.86,207.4,-0.20343,0.00017,10.42442]
[1779105991125,44.48,77336.59,207.4,-0.20236,0.00017,10.38793]
[1779105991241,44.48,77336.59,207.4,-0.20236,0.00017,10.38793]
[1779105992030,44.48,77336.59,207.4,-0.20236,0.00017,10.38793]
[1779105992090,44.48,77336.59,207.4,-0.20236,0.00017,10.38793]
[1779105992207,44.48,77337.63,207.4,-0.20218,0.00017,10.38258]
[1779105992422,44.48,77337.63,207.4,-0.20218,0.00017,10.38258]
[1779105992911,44.48,77337.63,207.4,-0.20218,0.00017,10.38258]
[1779105993140,44.48,77344.78,207.4,-0.20096,0.00017,10.34594]
[1779105998159,44.49,77347.95,207.4,-0.20044,0.00017,10.33043]
[1779105999799,44.49,77347.19,207.4,-0.20057,0.00017,10.33435]
[1779106003893,44.49,77351.55,207.4,-0.19985,0.00017,10.31253]
[1779106008374,44.5,77352.27,207.4,-0.19976,0.00017,10.30976]
[1779106008756,44.5,77352.27,207.4,-0.19976,0.00017,10.30976]
[1779106009728,44.5,77349.67,207.4,-0.20021,0.00017,10.32337]
[1779106009900,44.5,77349.67,207.4,-0.20021,0.00017,10.32337]
[1779106009979,44.5,77349.67,207.4,-0.20021,0.00017,10.32337]
[1779106010150,44.5,77338.95,207.4,-0.20205,0.00017,10.37888]
[1779106011052,44.5,77338.95,207.4,-0.20205,0.00017,10.37888]
[1779106012847,44.5,77332.44,207.4,-0.20318,0.00017,10.41243]
[1779106013496,44.5,77331.86,207.4,-0.20328,0.00017,10.41547]
[1779106014157,44.5,77331.86,207.4,-0.20328,0.00017,10.41547]
[1779106017224,44.51,77332.87,207.4,-0.20311,0.00017,10.41051]
[1779106020030,44.51,77333.13,207.4,-0.20307,0.00017,10.40929]
[1779106022092,44.51,77335.5,207.4,-0.20267,0.00017,10.39725]
[1779106022491,44.51,77334.51,207.4,-0.20284,0.00017,10.40248]
[1779106022535,44.51,77334.51,207.4,-0.20284,0.00017,10.40248]
[1779106023435,44.51,77334.69,207.4,-0.20281,0.00017,10.40163]
[1779106023798,44.51,77334.69,207.4,-0.20281,0.00017,10.40163]
[1779106023899,44.51,77342.39,207.4,-0.20149,0.00017,10.36201]
[1779106024209,44.51,77342.39,207.4,-0.20149,0.00017,10.36201]
[1779106024898,44.51,77350.01,207.4,-0.20019,0.00017,10.32285]
[1779106030223,44.51,77352.33,207.4,-0.19982,0.00017,10.31179]
[1779106030478,44.51,77352.33,207.4,-0.19982,0.00017,10.31179]
[1779106030766,44.51,77352.33,207.4,-0.19982,0.00017,10.31179]
[1779106030774,44.51,77352.33,207.4,-0.19982,0.00017,10.31179]
[1779106031066,44.52,77355.51,207.4,-0.19929,0.00017,10.29556]
[1779106032132,44.52,77361.13,207.4,-0.19833,0.00017,10.2666]
[1779106032479,44.52,77361.13,207.4,-0.19833,0.00017,10.2666]
[1779106032740,44.52,77368.04,207.4,-0.19717,0.00017,10.23096]
[1779106033387,44.52,77368.04,207.4,-0.19717,0.00017,10.23096]
[1779106035428,44.52,77374.44,207.4,-0.19609,0.00017,10.19791]
[1779106038448,44.52,77375.42,207.4,-0.19593,0.00017,10.19311]
[1779106039266,44.52,77374.29,207.4,-0.19613,0.00017,10.19907]
[1779106040354,44.52,77370.34,207.4,-0.1968,0.00017,10.21963]
[1779106040642,44.52,77370.34,207.4,-0.1968,0.00017,10.21963]
[1779106040645,44.52,77370.34,207.4,-0.1968,0.00017,10.21963]
[1779106040960,44.52,77370.34,207.4,-0.1968,0.00017,10.21963]
[1779106041501,44.52,77370.76,207.4,-0.19673,0.00017,10.21759]
[1779106043044,44.52,77368.49,207.4,-0.19711,0.00017,10.22935]
[1779106044087,44.52,77365.66,207.4,-0.19759,0.00017,10.24406]
[1779106046108,44.52,77369.99,207.4,-0.19687,0.00017,10.22174]
[1779106047144,44.52,77370.84,207.4,-0.19673,0.00017,10.21748]
[1779106047598,44.52,77374.64,207.4,-0.19609,0.00017,10.19779]
[1779106047703,44.52,77374.64,207.4,-0.19609,0.00017,10.19779]
[1779106047723,44.52,77374.64,207.4,-0.19609,0.00017,10.19779]
[1779106047825,44.52,77374.64,207.4,-0.19609,0.00017,10.19779]
[1779106047835,44.52,77374.64,207.4,-0.19609,0.00017,10.19779]
[1779106047865,44.52,77374.64,207.4,-0.19609,0.00017,10.19779]
[1779106048085,44.52,77374.64,207.4,-0.19609,0.00017,10.19779]
[1779106048285,44.52,77377.27,207.4,-0.19565,0.00017,10.18425]
[1779106048387,44.52,77377.27,207.4,-0.19565,0.00017,10.18425]
[1779106048561,44.52,77377.27,207.4,-0.19565,0.00017,10.18425]
[1779106048686,44.52,77377.27,207.4,-0.19565,0.00017,10.18425]
[1779106049085,44.52,77390.77,207.4,-0.19339,0.00017,10.11424]
[1779106049485,44.52,77390.77,207.4,-0.19339,0.00017,10.11424]
[1779106049763,44.52,77390.77,207.4,-0.19339,0.00017,10.11424]
[1779106050238,44.52,77390.77,207.4,-0.19339,0.00017,10.11424]
[1779106050175,44.53,77405.89,207.4,-0.19087,0.00017,10.03556]
[1779106050288,44.53,77405.89,207.4,-0.19087,0.00017,10.03556]
[1779106050297,44.53,77405.89,207.4,-0.19087,0.00017,10.03556]
[1779106050341,44.53,77405.89,207.4,-0.19087,0.00017,10.03556]
[1779106050592,44.53,77405.89,207.4,-0.19087,0.00017,10.03556]
[1779106050827,44.53,77405.89,207.4,-0.19087,0.00017,10.03556]
[1779106051178,44.53,77405.89,207.4,-0.19087,0.00017,10.03556]
[1779106051221,44.53,77410.27,207.4,-0.19006,0.00017,10.00559]
[1779106051522,44.53,77410.27,207.4,-0.19006,0.00017,10.00559]
[1779106051980,44.53,77410.27,207.4,-0.19006,0.00017,10.00559]
[1779106052133,44.53,77410.27,207.4,-0.19006,0.00017,10.00559]
[1779106052190,44.53,77419.24,207.4,-0.18858,0.00016,9.95872]
[1779106052564,44.53,77427.81,207.4,-0.18717,0.00016,9.9139]
[1779106053355,44.53,77427.81,207.4,-0.18717,0.00016,9.9139]
[1779106053591,44.53,77427.81,207.4,-0.18717,0.00016,9.9139]
[1779106053599,44.53,77427.81,207.4,-0.18717,0.00016,9.9139]
[1779106053642,44.53,77427.81,207.4,-0.18717,0.00016,9.9139]
[1779106053676,44.53,77427.81,207.4,-0.18717,0.00016,9.9139]
[1779106053715,44.53,77427.81,207.4,-0.18717,0.00016,9.9139]
[1779106054096,44.53,77427.81,207.4,-0.18717,0.00016,9.9139]
[1779106054205,44.53,77430.6,207.4,-0.18672,0.00016,9.89936]
[1779106054917,44.53,77430.6,207.4,-0.18672,0.00016,9.89936]
[1779106054924,44.53,77430.6,207.4,-0.18672,0.00016,9.89936]
[1779106055182,44.53,77430.6,207.4,-0.18672,0.00016,9.89936]
[1779106055017,44.53,77439.89,207.4,-0.1852,0.00016,9.85062]
[1779106055338,44.53,77439.89,207.4,-0.1852,0.00016,9.85062]
[1779106055546,44.53,77439.89,207.4,-0.1852,0.00016,9.85062]
[1779106055557,44.53,77439.89,207.4,-0.1852,0.00016,9.85062]
[1779106055820,44.53,77439.89,207.4,-0.1852,0.00016,9.85062]
[1779106055855,44.53,77439.89,207.4,-0.1852,0.00016,9.85062]
[1779106056079,44.53,77437.74,207.4,-0.18555,0.00016,9.86193]
[1779106056321,44.53,77437.74,207.4,-0.18555,0.00016,9.86193]
[1779106056378,44.53,77437.74,207.4,-0.18555,0.00016,9.86193]
[1779106057102,44.53,77437.74,207.4,-0.18555,0.00016,9.86193]
[1779106057160,44.53,77437.74,207.4,-0.18555,0.00016,9.86193]
[1779106057246,44.53,77427.98,207.4,-0.18716,0.00016,9.91353]
[1779106058123,44.53,77417.58,207.4,-0.18887,0.00016,9.96793]
[1779106058468,44.53,77417.58,207.4,-0.18887,0.00016,9.96793]
[1779106060632,44.53,77413.21,207.4,-0.18959,0.00017,9.99102]
[1779106061508,44.53,77414.34,207.4,-0.18941,0.00016,9.98523]
[1779106062027,44.53,77414.34,207.4,-0.18941,0.00016,9.98523]
[1779106062980,44.53,77414.22,207.4,-0.18944,0.00016,9.98598]
[1779106063000,44.53,77414.22,207.4,-0.18944,0.00016,9.98598]
[1779106063140,44.53,77414.22,207.4,-0.18944,0.00016,9.98598]
[1779106063157,44.53,77414.22,207.4,-0.18944,0.00016,9.98598]
[1779106063254,44.53,77413.71,207.4,-0.18952,0.00017,9.98876]
[1779106063290,44.53,77413.71,207.4,-0.18952,0.00017,9.98876]
[1779106063297,44.53,77413.71,207.4,-0.18952,0.00017,9.98876]
[1779106063304,44.53,77413.71,207.4,-0.18952,0.00017,9.98876]
[1779106063450,44.53,77413.71,207.4,-0.18952,0.00017,9.98876]
[1779106063799,44.53,77413.71,207.4,-0.18952,0.00017,9.98876]
[1779106064130,44.53,77405.28,207.4,-0.19092,0.00017,10.03287]
[1779106064649,44.53,77398.24,207.4,-0.1921,0.00017,10.06975]
[1779106065319,44.53,77398.24,207.4,-0.1921,0.00017,10.06975]
[1779106065651,44.53,77398.24,207.4,-0.1921,0.00017,10.06975]
[1779106065654,44.53,77398.24,207.4,-0.1921,0.00017,10.06975]
[1779106067132,44.54,77399.17,207.4,-0.19195,0.00017,10.06504]
[1779106067276,44.54,77399.61,207.4,-0.19188,0.00017,10.06289]
[1779106067551,44.54,77399.61,207.4,-0.19188,0.00017,10.06289]
[1779106067680,44.54,77399.61,207.4,-0.19188,0.00017,10.06289]
[1779106067816,44.54,77399.61,207.4,-0.19188,0.00017,10.06289]
[1779106068612,44.54,77399.3,207.4,-0.19193,0.00017,10.06465]
[1779106069241,44.54,77399.3,207.4,-0.19193,0.00017,10.06465]
[1779106070690,44.54,77394.16,207.4,-0.1928,0.00017,10.0919]
[1779106072242,44.54,77394.16,207.4,-0.1928,0.00017,10.0919]
[1779106072296,44.54,77394.75,207.4,-0.19271,0.00017,10.08893]
[1779106072678,44.54,77394.75,207.4,-0.19271,0.00017,10.08893]
[1779106072798,44.54,77394.75,207.4,-0.19271,0.00017,10.08893]
[1779106072836,44.54,77398.04,207.4,-0.19217,0.00017,10.07192]
[1779106074257,44.54,77398.04,207.4,-0.19217,0.00017,10.07192]
[1779106075290,44.54,77404.92,207.4,-0.19104,0.00017,10.03662]
[1779106075941,44.54,77404.92,207.4,-0.19104,0.00017,10.03662]
[1779106076042,44.55,77409.25,207.4,-0.19033,0.00017,10.01435]
[1779106078748,44.55,77410.57,207.4,-0.19013,0.00017,10.00798]
[1779106078899,44.55,77410.57,207.4,-0.19013,0.00017,10.00798]
[1779106079090,44.55,77410.57,207.4,-0.19013,0.00017,10.00798]
[1779106079099,44.55,77410.57,207.4,-0.19013,0.00017,10.00798]
[1779106079164,44.55,77410.57,207.4,-0.19013,0.00017,10.00798]
[1779106079231,44.55,77409.87,207.4,-0.19025,0.00017,10.01188]
[1779106079355,44.55,77409.87,207.4,-0.19025,0.00017,10.01188]
[1779106079399,44.55,77409.87,207.4,-0.19025,0.00017,10.01188]
[1779106079420,44.55,77409.87,207.4,-0.19025,0.00017,10.01188]
[1779106079686,44.55,77409.87,207.4,-0.19025,0.00017,10.01188]
[1779106079883,44.55,77409.87,207.4,-0.19025,0.00017,10.01188]
[1779106080283,44.55,77424.7,207.4,-0.18781,0.00016,9.93441]
[1779106080429,44.55,77424.7,207.4,-0.18781,0.00016,9.93441]
[1779106080978,44.55,77424.7,207.4,-0.18781,0.00016,9.93441]
[1779106081011,44.55,77424.7,207.4,-0.18781,0.00016,9.93441]
[1779106081145,44.55,77424.7,207.4,-0.18781,0.00016,9.93441]
[1779106081181,44.55,77433.73,207.4,-0.18633,0.00016,9.88719]
[1779106081296,44.55,77433.73,207.4,-0.18633,0.00016,9.88719]
[1779106081617,44.55,77433.73,207.4,-0.18633,0.00016,9.88719]
[1779106082122,44.55,77433.73,207.4,-0.18633,0.00016,9.88719]
[1779106082170,44.55,77433.73,207.4,-0.18633,0.00016,9.88719]
[1779106084001,44.55,77427.58,207.4,-0.18735,0.00016,9.91969]
[1779106084504,44.55,77427.58,207.4,-0.18735,0.00016,9.91969]
[1779106084794,44.55,77431.11,207.4,-0.18677,0.00016,9.90129]
[1779106085801,44.55,77425.67,207.4,-0.18767,0.00016,9.92998]
[1779106086800,44.55,77425.67,207.4,-0.18767,0.00016,9.92998]
[1779106090088,44.56,77429.88,207.4,-0.187,0.00016,9.90856]
[1779106090126,44.56,77429.88,207.4,-0.187,0.00016,9.90856]
[1779106091798,44.56,77434.68,207.4,-0.18623,0.00016,9.88389]
[1779106093862,44.57,77445.44,207.4,-0.18451,0.00016,9.82834]
[1779106098566,44.57,77442.6,207.4,-0.185,0.00016,9.84447]
[1779106101528,44.58,77437.65,207.4,-0.18584,0.00016,9.87131]
[1779106103561,44.58,77432.83,207.4,-0.18664,0.00016,9.89729]
[1779106103739,44.58,77432.83,207.4,-0.18664,0.00016,9.89729]
[1779106103932,44.58,77427.49,207.4,-0.18752,0.00016,9.92522]
[1779106104649,44.58,77427.49,207.4,-0.18752,0.00016,9.92522]
[1779106109767,44.59,77424.15,207.4,-0.18809,0.00016,9.94357]
[1779106110075,44.59,77424.15,207.4,-0.18809,0.00016,9.94357]
[1779106110981,44.59,77435.17,207.4,-0.1863,0.00016,9.88632]
[1779106114148,44.59,77437.59,207.4,-0.18582,0.00016,9.86679]
[1779106114354,44.6,77437.59,207.4,-0.18584,0.00016,9.86733]
[1779106116477,44.6,77437.71,207.4,-0.18583,0.00016,9.86697]
[1779106120370,44.6,77443.29,207.4,-0.18496,0.00016,9.83893]
[1779106121799,44.61,77442.39,207.4,-0.18511,0.00016,9.84394]
[1779106124384,44.61,77440.17,207.4,-0.18551,0.00016,9.85671]
[1779106124623,44.61,77440.17,207.4,-0.18551,0.00016,9.85671]
[1779106124935,44.61,77440.17,207.4,-0.18551,0.00016,9.85671]
[1779106125281,44.61,77440.17,207.4,-0.18551,0.00016,9.85671]
[1779106125316,44.61,77428.14,207.4,-0.18748,0.00016,9.91981]
[1779106125872,44.61,77428.14,207.4,-0.18748,0.00016,9.91981]
[1779106126217,44.61,77418.78,207.4,-0.18901,0.00016,9.96867]
[1779106131283,44.62,77419.52,207.4,-0.18891,0.00016,9.96532]
[1779106132014,44.62,77419.92,207.4,-0.18885,0.00016,9.96336]
[1779106132129,44.62,77414.61,207.4,-0.18972,0.00016,9.99118]
[1779106132473,44.62,77414.61,207.4,-0.18972,0.00016,9.99118]
[1779106132538,44.62,77414.61,207.4,-0.18972,0.00016,9.99118]
[1779106133136,44.62,77408.1,207.4,-0.1908,0.00017,10.02522]
[1779106136669,44.62,77404.16,207.4,-0.19146,0.00017,10.046]
[1779106136697,44.62,77404.16,207.4,-0.19146,0.00017,10.046]
[1779106141193,44.62,77411.75,207.4,-0.19022,0.00017,10.00682]
[1779106141363,44.62,77411.75,207.4,-0.19022,0.00017,10.00682]
[1779106142200,44.62,77418.06,207.4,-0.18918,0.00016,9.97401]
[1779106145852,44.63,77420.45,207.4,-0.1888,0.00016,9.96202]
[1779106146228,44.63,77422.31,207.4,-0.1885,0.00016,9.9525]
[1779106147908,44.63,77423.19,207.4,-0.18836,0.00016,9.94799]
[1779106147910,44.63,77423.19,207.4,-0.18836,0.00016,9.94799]
[1779106147970,44.63,77423.19,207.4,-0.18836,0.00016,9.94799]
[1779106148242,44.63,77422.36,207.4,-0.1885,0.00016,9.95241]
[1779106149966,44.63,77420.8,207.4,-0.18876,0.00016,9.96075]
[1779106150256,44.63,77421.08,207.4,-0.18872,0.00016,9.95948]
[1779106150539,44.63,77421.08,207.4,-0.18872,0.00016,9.95948]
[1779106150624,44.63,77421.08,207.4,-0.18872,0.00016,9.95948]
[1779106151263,44.63,77424.58,207.4,-0.18815,0.00016,9.94129]
[1779106156298,44.63,77424.61,207.4,-0.18816,0.00016,9.94161]
[1779106161333,44.64,77424.7,207.4,-0.18815,0.00016,9.94146]
[1779106166369,44.64,77420.09,207.4,-0.18892,0.00016,9.96583]
[1779106166684,44.64,77420.09,207.4,-0.18892,0.00016,9.96583]
[1779106167857,44.64,77415.34,207.4,-0.1897,0.00016,9.99064]
[1779106168925,44.64,77412.41,207.4,-0.19019,0.00017,10.00605]
[1779106172413,44.64,77412.51,207.4,-0.19009,0.00017,9.99855]
[1779106172416,44.64,77412.51,207.4,-0.19009,0.00017,9.99855]
[1779106172433,44.64,77412.51,207.4,-0.19009,0.00017,9.99855]
[1779106172459,44.64,77412.51,207.4,-0.19009,0.00017,9.99855]
[1779106173168,44.64,77411.82,207.4,-0.19021,0.00017,10.00227]
[1779106174071,44.64,77411.82,207.4,-0.19021,0.00017,10.00227]
[1779106175074,44.64,77409.44,207.4,-0.1906,0.00017,10.01476]
[1779106176320,44.64,77410.34,207.4,-0.19046,0.00017,10.01026]
[1779106177573,44.64,77414.16,207.4,-0.18983,0.00016,9.99047]
[1779106177591,44.64,77414.16,207.4,-0.18983,0.00016,9.99047]
[1779106177739,44.64,77414.16,207.4,-0.18983,0.00016,9.99047]
[1779106178772,44.64,77414.84,207.4,-0.18972,0.00016,9.98704]
[1779106178789,44.65,77418.25,207.4,-0.18917,0.00016,9.9694]
[1779106184505,44.65,77422.23,207.4,-0.18852,0.00016,9.94901]
[1779106189544,44.65,77418.35,207.4,-0.18917,0.00016,9.96951]
[1779106192780,44.65,77417.81,207.4,-0.18926,0.00016,9.97239]
[1779106198183,44.65,77417.21,207.4,-0.18936,0.00016,9.97565]
[1779106202359,44.65,77416.74,207.4,-0.18944,0.00016,9.97819]
[1779106203310,44.65,77418.08,207.4,-0.18922,0.00016,9.97123]
[1779106203482,44.65,77417.12,207.4,-0.18938,0.00016,9.97628]
[1779106203527,44.65,77417.12,207.4,-0.18938,0.00016,9.97628]
[1779106203532,44.65,77417.12,207.4,-0.18938,0.00016,9.97628]
[1779106203576,44.65,77417.12,207.4,-0.18938,0.00016,9.97628]
[1779106204349,44.65,77410.91,207.4,-0.19041,0.00017,10.00869]
[1779106204478,44.65,77410.91,207.4,-0.19041,0.00017,10.00869]
[1779106206464,44.65,77402.81,207.4,-0.19175,0.00017,10.05086]
[1779106207032,44.65,77402.81,207.4,-0.19175,0.00017,10.05086]
[1779106207141,44.65,77402.81,207.4,-0.19175,0.00017,10.05086]
[1779106207492,44.65,77402.28,207.4,-0.19184,0.00017,10.05363]
[1779106209192,44.65,77398.08,207.4,-0.19254,0.00017,10.07546]
[1779106210861,44.65,77393.24,207.4,-0.19334,0.00017,10.10053]
[1779106211940,44.65,77394.31,207.4,-0.19316,0.00017,10.09494]
[1779106211970,44.65,77405.54,207.4,-0.1913,0.00017,10.03658]
[1779106213960,44.65,77408.99,207.4,-0.19073,0.00017,10.01867]
[1779106217426,44.65,77410.96,207.4,-0.19041,0.00017,10.00858]
[1779106220649,44.65,77410.26,207.4,-0.19053,0.00017,10.01251]
[1779106221407,44.66,77409.11,207.4,-0.19073,0.00017,10.01874]
[1779106224121,44.66,77401.11,207.4,-0.19206,0.00017,10.06065]
[1779106228452,44.66,77406.5,207.4,-0.19119,0.00017,10.03336]
[1779106228890,44.66,77406.5,207.4,-0.19119,0.00017,10.03336]
[1779106228896,44.66,77409.16,207.4,-0.19075,0.00017,10.01953]
[1779106230162,44.66,77409.16,207.4,-0.19075,0.00017,10.01953]
[1779106230199,44.66,77409.16,207.4,-0.19075,0.00017,10.01953]
[1779106230385,44.66,77411.01,207.4,-0.19045,0.00017,10.00995]
[1779106232222,44.66,77416.77,207.4,-0.1894,0.00016,9.97254]
[1779106235153,44.66,77419.17,207.4,-0.189,0.00016,9.96006]
[1779106239503,44.66,77424.66,207.4,-0.18811,0.00016,9.93156]
[1779106244933,44.66,77424.84,207.4,-0.18809,0.00016,9.9309]
[1779106249305,44.67,77422.04,207.4,-0.18855,0.00016,9.94557]
[1779106252989,44.67,77415.88,207.4,-0.18956,0.00016,9.97772]
[1779106258045,44.67,77417.8,207.4,-0.18924,0.00016,9.96766]
[1779106263332,44.67,77420.54,207.4,-0.18879,0.00016,9.95341]
[1779106263684,44.67,77416.8,207.4,-0.18941,0.00016,9.97288]
[1779106263721,44.67,77416.8,207.4,-0.18941,0.00016,9.97288]
[1779106263795,44.67,77416.8,207.4,-0.18941,0.00016,9.97288]
[1779106263936,44.67,77416.8,207.4,-0.18941,0.00016,9.97288]
[1779106264068,44.67,77405.79,207.4,-0.19123,0.00017,10.03016]
[1779106265863,44.67,77403.51,207.4,-0.19161,0.00017,10.04203]
[1779106266083,44.67,77408.81,207.4,-0.19073,0.00017,10.01448]
[1779106266902,44.67,77408.81,207.4,-0.19073,0.00017,10.01448]
[1779106267187,44.67,77408.81,207.4,-0.19073,0.00017,10.01448]
[1779106267199,44.67,77415.54,207.4,-0.18962,0.00016,9.9795]
[1779106269474,44.67,77423.26,207.4,-0.18835,0.00016,9.93926]
[1779106271374,44.67,77415.87,207.4,-0.18956,0.00016,9.97779]
[1779106275151,44.66,77412.8,207.4,-0.19007,0.00017,9.9936]
[1779106275212,44.66,77423.71,207.4,-0.18827,0.00016,9.93677]
[1779106275920,44.66,77423.71,207.4,-0.18827,0.00016,9.93677]
[1779106276153,44.66,77430.41,207.4,-0.18717,0.00016,9.90184]
[1779106281188,44.67,77430.53,207.4,-0.18716,0.00016,9.90155]
[1779106282851,44.67,77430.14,207.4,-0.18723,0.00016,9.90365]
[1779106283203,44.67,77421.52,207.4,-0.18864,0.00016,9.94866]
[1779106284232,44.67,77421.52,207.4,-0.18864,0.00016,9.94866]
[1779106284595,44.67,77417.86,207.4,-0.18925,0.00016,9.96773]
[1779106285353,44.67,77417.86,207.4,-0.18925,0.00016,9.96773]
[1779106285738,44.67,77416.52,207.4,-0.18947,0.00016,9.97469]
[1779106285917,44.67,77416.52,207.4,-0.18947,0.00016,9.97469]
[1779106286507,44.67,77407.56,207.4,-0.19094,0.00017,10.02119]
[1779106287231,44.67,77401.92,207.4,-0.19188,0.00017,10.05049]
[1779106287804,44.67,77401.92,207.4,-0.19188,0.00017,10.05049]
[1779106288238,44.67,77403.43,207.4,-0.19162,0.00017,10.04253]
[1779106292098,44.67,77405.81,207.4,-0.19113,0.00017,10.02284]
[1779106296018,44.67,77404.8,207.4,-0.1913,0.00017,10.02821]
[1779106296294,44.67,77404.5,207.4,-0.19135,0.00017,10.02977]
[1779106299396,44.67,77403.21,207.4,-0.19156,0.00017,10.03635]
[1779106299480,44.67,77402.95,207.4,-0.1916,0.00017,10.03764]
[1779106300385,44.67,77402.95,207.4,-0.1916,0.00017,10.03764]
[1779106302924,44.67,77397.12,207.4,-0.19257,0.00017,10.06787]
[1779106306147,44.67,77403.17,207.4,-0.19156,0.00017,10.03644]
[1779106306156,44.67,77403.17,207.4,-0.19156,0.00017,10.03644]
[1779106309130,44.67,77402.44,207.4,-0.19169,0.00017,10.04028]
[1779106309474,44.67,77401.66,207.4,-0.19182,0.00017,10.04437]
[1779106315278,44.67,77399.93,207.4,-0.19211,0.00017,10.0534]
[1779106316434,44.67,77394.38,207.4,-0.19303,0.00017,10.08221]
[1779106321469,44.66,77394.39,207.4,-0.19302,0.00017,10.08199]
[1779106324490,44.66,77386.57,207.4,-0.19433,0.00017,10.12241]
[1779106326880,44.66,77388.82,207.4,-0.19395,0.00017,10.11059]
[1779106328248,44.66,77388.76,207.4,-0.19396,0.00017,10.11094]
[1779106330151,44.66,77383.83,207.4,-0.19478,0.00017,10.13655]
[1779106335567,44.66,77379.77,207.4,-0.19547,0.00017,10.1576]
[1779106340602,44.66,77376.73,207.4,-0.19598,0.00017,10.17323]
[1779106343623,44.66,77371.65,207.4,-0.19683,0.00017,10.19937]
[1779106349096,44.66,77369.24,207.4,-0.19723,0.00017,10.2116]
[1779106352561,44.66,77368.82,207.4,-0.1972,0.00017,10.20624]
[1779106359831,44.66,77370.58,207.4,-0.19689,0.00017,10.19674]
[1779106360661,44.66,77370.61,207.4,-0.19688,0.00017,10.19655]
[1779106360754,44.66,77370.61,207.4,-0.19688,0.00017,10.19655]
[1779106361749,44.66,77379.83,207.4,-0.19533,0.00017,10.14884]
[1779106364460,44.66,77384.68,207.4,-0.19451,0.00017,10.12375]
[1779106367359,44.66,77388.93,207.4,-0.19381,0.00017,10.10192]
[1779106367439,44.66,77388.93,207.4,-0.19381,0.00017,10.10192]
[1779106367443,44.66,77388.0,207.4,-0.19396,0.00017,10.10682]
[1779106368752,44.66,77387.58,207.4,-0.19404,0.00017,10.10907]
[1779106371209,44.66,77387.02,207.4,-0.19413,0.00017,10.11185]
[1779106371221,44.66,77387.02,207.4,-0.19413,0.00017,10.11185]
[1779106371287,44.66,77387.07,207.4,-0.19412,0.00017,10.11153]
[1779106376560,44.66,77390.78,207.4,-0.19349,0.00017,10.09212]
[1779106381624,44.66,77386.83,207.4,-0.19414,0.00017,10.1124]
[1779106382678,44.66,77379.4,207.4,-0.19539,0.00017,10.15072]
[1779106388075,44.65,77385.4,207.4,-0.19436,0.00017,10.11917]
[1779106393973,44.65,77388.14,207.4,-0.19389,0.00017,10.10463]
[1779106399237,44.65,77387.83,207.4,-0.19394,0.00017,10.10605]
[1779106401562,44.65,77385.34,207.4,-0.19435,0.00017,10.11884]
[1779106407065,44.65,77384.85,207.4,-0.19444,0.00017,10.12147]
[1779106409373,44.65,77385.73,207.4,-0.19429,0.00017,10.11695]
[1779106414798,44.65,77382.59,207.4,-0.19473,0.00017,10.12613]
[1779106415347,44.65,77387.96,207.4,-0.19383,0.00017,10.09834]
[1779106422171,44.66,77392.0,207.4,-0.19318,0.00017,10.07805]
[1779106425639,44.66,77386.13,207.4,-0.19417,0.00017,10.10879]
[1779106430974,44.66,77383.23,207.4,-0.19466,0.00017,10.12402]
[1779106435215,44.66,77381.0,207.4,-0.19504,0.00017,10.13564]
[1779106436630,44.66,77381.15,207.4,-0.19501,0.00017,10.13488]
[1779106436634,44.66,77381.15,207.4,-0.19501,0.00017,10.13488]
[1779106436665,44.66,77381.15,207.4,-0.19501,0.00017,10.13488]
[1779106436681,44.66,77381.15,207.4,-0.19501,0.00017,10.13488]
[1779106436670,44.66,77381.15,207.4,-0.19501,0.00017,10.13491]
[1779106437560,44.66,77373.28,207.4,-0.19634,0.00017,10.17562]
[1779106437847,44.66,77373.28,207.4,-0.19634,0.00017,10.17562]
[1779106438284,44.66,77368.26,207.4,-0.19719,0.00017,10.20163]
[1779106442853,44.66,77368.01,207.4,-0.19724,0.00017,10.20316]
[1779106443319,44.66,77368.0,207.4,-0.19724,0.00017,10.20327]
[1779106448618,44.67,77368.84,207.4,-0.19712,0.00017,10.19968]
[1779106450951,44.67,77368.88,207.4,-0.19714,0.00017,10.20006]
[1779106451529,44.67,77363.13,207.4,-0.19812,0.00017,10.22991]
[1779106452382,44.67,77355.85,207.4,-0.19936,0.00017,10.26757]
[1779106457417,44.68,77355.23,207.4,-0.19948,0.00017,10.27128]
[1779106458910,44.68,77354.17,207.4,-0.19966,0.00017,10.27683]
[1779106459689,44.68,77360.22,207.4,-0.19864,0.00017,10.2459]
[1779106460438,44.68,77365.92,207.4,-0.19768,0.00017,10.21652]
[1779106465473,44.68,77367.46,207.4,-0.19744,0.00017,10.20935]
[1779106469118,44.68,77367.25,207.4,-0.19749,0.00017,10.21093]
[1779106469605,44.68,77367.25,207.4,-0.19749,0.00017,10.21093]
[1779106469703,44.68,77367.25,207.4,-0.19749,0.00017,10.21093]
[1779106469717,44.69,77366.77,207.4,-0.19758,0.00017,10.21362]
[1779106471058,44.69,77369.26,207.4,-0.19716,0.00017,10.20078]
[1779106471882,44.69,77371.05,207.4,-0.19676,0.00017,10.18429]
[1779106474837,44.69,77373.17,207.4,-0.19641,0.00017,10.17349]
[1779106475951,44.69,77373.69,207.4,-0.19632,0.00017,10.17087]
[1779106476872,44.69,77373.69,207.4,-0.19633,0.00017,10.17096]
[1779106477231,44.69,77373.69,207.4,-0.19633,0.00017,10.17096]
[1779106477299,44.69,77373.69,207.4,-0.19633,0.00017,10.17096]
[1779106477663,44.69,77374.77,207.4,-0.19615,0.00017,10.16544]
[1779106482787,44.69,77375.78,207.4,-0.19597,0.00017,10.16017]
[1779106487829,44.69,77377.79,207.4,-0.19563,0.00017,10.14969]
[1779106491068,44.69,77383.22,207.4,-0.19472,0.00017,10.12165]
[1779106492321,44.69,77385.14,207.4,-0.1944,0.00017,10.11175]
[1779106497125,44.69,77388.18,207.4,-0.1939,0.00017,10.09631]
[1779106497597,44.69,77388.18,207.4,-0.1939,0.00017,10.09631]
[1779106498702,44.69,77392.16,207.4,-0.19324,0.00017,10.07576]
[1779106499355,44.69,77394.06,207.4,-0.19292,0.00017,10.066]
[1779106500573,44.69,77394.74,207.4,-0.19281,0.00017,10.06257]
[1779106503740,44.69,77403.91,207.4,-0.1913,0.00017,10.01545]
[1779106504106,44.69,77403.91,207.4,-0.1913,0.00017,10.01545]
[1779106504764,44.69,77403.91,207.4,-0.1913,0.00017,10.01545]
[1779106504774,44.7,77406.24,207.4,-0.19092,0.00017,10.00338]
[1779106504893,44.7,77406.24,207.4,-0.19092,0.00017,10.00338]
[1779106506536,44.69,77406.75,207.4,-0.19083,0.00017,10.00065]
[1779106507178,44.69,77408.01,207.4,-0.19062,0.00017,9.99402]
[1779106509270,44.69,77403.18,207.4,-0.19142,0.00017,10.01896]
[1779106509363,44.69,77403.18,207.4,-0.19142,0.00017,10.01896]
[1779106510093,44.69,77398.6,207.4,-0.19217,0.00017,10.04264]
[1779106510219,44.69,77398.6,207.4,-0.19217,0.00017,10.04264]
[1779106514456,44.69,77396.18,207.4,-0.19256,0.00017,10.05477]
[1779106514489,44.69,77396.18,207.4,-0.19256,0.00017,10.05462]
[1779106516244,44.69,77396.56,207.4,-0.19249,0.00017,10.05263]
[1779106517432,44.69,77397.46,207.4,-0.19234,0.00017,10.04794]
[1779106518858,44.69,77391.01,207.4,-0.19342,0.00017,10.08133]
[1779106521138,44.69,77387.79,207.4,-0.19395,0.00017,10.09788]
[1779106521487,44.69,77387.79,207.4,-0.19395,0.00017,10.09788]
[1779106521692,44.69,77387.79,207.4,-0.19395,0.00017,10.09788]
[1779106521710,44.69,77388.34,207.4,-0.19385,0.00017,10.09487]
[1779106523362,44.69,77389.77,207.4,-0.19362,0.00017,10.08746]
[1779106523945,44.69,77388.55,207.4,-0.19382,0.00017,10.09372]
[1779106525588,44.69,77386.36,207.4,-0.19418,0.00017,10.105]
[1779106530132,44.68,77384.38,207.4,-0.1945,0.00017,10.11487]
[1779106530203,44.68,77384.38,207.4,-0.1945,0.00017,10.11487]
[1779106530625,44.68,77380.55,207.4,-0.19514,0.00017,10.1346]
[1779106530933,44.68,77373.7,207.4,-0.1963,0.00017,10.17001]
[1779106536425,44.68,77373.27,207.4,-0.19627,0.00017,10.16474]
[1779106538370,44.68,77372.94,207.4,-0.19632,0.00017,10.16639]
[1779106539158,44.68,77372.88,207.4,-0.19633,0.00017,10.16667]
[1779106539637,44.68,77369.31,207.4,-0.19693,0.00017,10.18507]
[1779106540011,44.68,77369.31,207.4,-0.19693,0.00017,10.18507]
[1779106540435,44.68,77369.31,207.4,-0.19693,0.00017,10.18507]
[1779106540659,44.68,77361.23,207.4,-0.1983,0.00017,10.22661]
[1779106546038,44.68,77362.13,207.4,-0.19813,0.00017,10.22142]
[1779106551073,44.67,77358.26,207.4,-0.19877,0.00017,10.24083]
[1779106553779,44.67,77357.5,207.4,-0.19889,0.00017,10.24462]
[1779106554896,44.67,77365.62,207.4,-0.19751,0.00017,10.20254]
[1779106559565,44.67,77358.14,207.4,-0.19876,0.00017,10.24074]
[1779106564830,44.67,77358.99,207.4,-0.1986,0.00017,10.23574]
[1779106565777,44.67,77358.65,207.4,-0.19865,0.00017,10.23737]
[1779106566057,44.66,77358.58,207.4,-0.19866,0.00017,10.23749]
[1779106566562,44.66,77358.58,207.4,-0.19866,0.00017,10.23749]
[1779106567151,44.66,77363.13,207.4,-0.19788,0.00017,10.21403]
[1779106567500,44.66,77363.13,207.4,-0.19788,0.00017,10.21403]
[1779106570437,44.66,77366.6,207.4,-0.19729,0.00017,10.19587]
[1779106570455,44.66,77366.6,207.4,-0.19729,0.00017,10.19587]
[1779106570784,44.66,77366.6,207.4,-0.19729,0.00017,10.19587]
[1779106570737,44.65,77367.31,207.4,-0.19709,0.00017,10.1897]
[1779106570921,44.65,77367.31,207.4,-0.19709,0.00017,10.1897]
[1779106571036,44.65,77367.31,207.4,-0.19709,0.00017,10.1897]
[1779106571068,44.65,77367.31,207.4,-0.19709,0.00017,10.1897]
[1779106571092,44.65,77367.31,207.4,-0.19709,0.00017,10.1897]
[1779106571549,44.65,77367.31,207.4,-0.19709,0.00017,10.1897]
[1779106571592,44.65,77374.86,207.4,-0.19581,0.00017,10.15067]
[1779106571997,44.65,77374.86,207.4,-0.19581,0.00017,10.15067]
[1779106572426,44.64,77384.96,207.4,-0.1941,0.00017,10.0981]
[1779106573270,44.64,77384.96,207.4,-0.1941,0.00017,10.0981]
[1779106573515,44.64,77384.96,207.4,-0.1941,0.00017,10.0981]
[1779106573858,44.64,77383.35,207.4,-0.19437,0.00017,10.10622]
[1779106576588,44.64,77384.78,207.4,-0.19411,0.00017,10.09836]
[1779106577885,44.64,77387.11,207.4,-0.19371,0.00017,10.08588]
[1779106577895,44.64,77387.11,207.4,-0.19371,0.00017,10.08588]
[1779106578263,44.64,77388.7,207.4,-0.19344,0.00017,10.07743]
[1779106580825,44.64,77389.45,207.4,-0.1933,0.00017,10.07327]
[1779106584681,44.63,77389.64,207.4,-0.19324,0.00017,10.07121]
[1779106584782,44.63,77389.64,207.4,-0.19324,0.00017,10.07121]
[1779106585740,44.62,77389.22,207.4,-0.19328,0.00017,10.0726]
[1779106588916,44.62,77392.18,207.4,-0.19277,0.00017,10.05648]
[1779106589873,44.62,77398.84,207.4,-0.19165,0.00017,10.02163]
[1779106590861,44.62,77398.84,207.4,-0.19165,0.00017,10.02163]
[1779106591193,44.62,77402.61,207.4,-0.19102,0.00017,10.00202]
[1779106593262,44.62,77395.69,207.4,-0.19206,0.00017,10.0302]
[1779106593374,44.61,77395.22,207.4,-0.19213,0.00017,10.0324]
[1779106594993,44.61,77395.18,207.4,-0.19213,0.00017,10.03235]
[1779106595817,44.61,77395.18,207.4,-0.19213,0.00017,10.03235]
[1779106596347,44.61,77395.13,207.4,-0.19213,0.00017,10.03235]
[1779106596351,44.61,77395.13,207.4,-0.19213,0.00017,10.03235]
[1779106596358,44.61,77395.13,207.4,-0.19213,0.00017,10.03235]
[1779106596654,44.61,77395.11,207.4,-0.19213,0.00017,10.0322]
[1779106598643,44.61,77386.44,207.4,-0.19356,0.00017,10.0768]
[1779106600990,44.6,77383.86,207.4,-0.19398,0.00017,10.08967]
[1779106601758,44.6,77383.86,207.4,-0.19398,0.00017,10.08967]
[1779106601804,44.6,77392.28,207.4,-0.19255,0.00017,10.0454]
[1779106602462,44.6,77392.28,207.4,-0.19255,0.00017,10.0454]
[1779106602640,44.6,77392.28,207.4,-0.19255,0.00017,10.0454]
[1779106602665,44.6,77392.28,207.4,-0.19255,0.00017,10.0454]
[1779106602830,44.6,77392.28,207.4,-0.19255,0.00017,10.0454]
[1779106602778,44.6,77393.19,207.4,-0.1924,0.00017,10.04067]
[1779106603019,44.6,77393.19,207.4,-0.1924,0.00017,10.04067]
[1779106603108,44.6,77393.19,207.4,-0.1924,0.00017,10.04067]
[1779106603263,44.6,77393.19,207.4,-0.1924,0.00017,10.04067]
[1779106603346,44.6,77393.19,207.4,-0.1924,0.00017,10.04067]
[1779106603351,44.6,77393.19,207.4,-0.1924,0.00017,10.04067]
[1779106603901,44.6,77366.14,207.4,-0.19695,0.00017,10.1808]
[1779106604267,44.6,77366.14,207.4,-0.19695,0.00017,10.1808]
[1779106604480,44.6,77366.14,207.4,-0.19695,0.00017,10.1808]
[1779106604853,44.6,77347.93,207.4,-0.20004,0.00017,10.27454]
[1779106605039,44.6,77347.93,207.4,-0.20004,0.00017,10.27454]
[1779106605291,44.6,77347.93,207.4,-0.20004,0.00017,10.27454]
[1779106605367,44.6,77347.93,207.4,-0.20004,0.00017,10.27454]
[1779106605427,44.6,77347.93,207.4,-0.20004,0.00017,10.27454]
[1779106605875,44.6,77347.93,207.4,-0.20004,0.00017,10.27454]
[1779106605945,44.6,77343.2,207.4,-0.20084,0.00017,10.29868]
[1779106607443,44.6,77342.59,207.4,-0.20094,0.00017,10.3016]
[1779106607908,44.6,77336.98,207.4,-0.2019,0.00017,10.33044]
[1779106608580,44.6,77336.98,207.4,-0.2019,0.00017,10.33044]
[1779106608631,44.6,77336.98,207.4,-0.2019,0.00017,10.33044]
[1779106608876,44.6,77336.98,207.4,-0.2019,0.00017,10.33044]
[1779106609538,44.59,77337.36,207.4,-0.20182,0.00017,10.32801]
[1779106609558,44.59,77337.36,207.4,-0.20182,0.00017,10.32801]
[1779106609594,44.59,77337.36,207.4,-0.20182,0.00017,10.32801]
[1779106609791,44.59,77337.2,207.4,-0.20185,0.00017,10.32883]
[1779106611154,44.59,77341.13,207.4,-0.20116,0.00017,10.30829]
[1779106611169,44.59,77341.13,207.4,-0.20116,0.00017,10.30829]
[1779106611170,44.59,77341.13,207.4,-0.20116,0.00017,10.30829]
[1779106611464,44.59,77341.13,207.4,-0.20116,0.00017,10.30829]
[1779106611805,44.59,77341.13,207.4,-0.20116,0.00017,10.30829]
[1779106612121,44.59,77340.09,207.4,-0.20132,0.00017,10.313]
[1779106612154,44.59,77340.09,207.4,-0.20132,0.00017,10.313]
[1779106612161,44.59,77340.09,207.4,-0.20132,0.00017,10.313]
[1779106612221,44.59,77340.09,207.4,-0.20132,0.00017,10.313]
[1779106612243,44.59,77340.09,207.4,-0.20132,0.00017,10.313]
[1779106612334,44.59,77340.09,207.4,-0.20132,0.00017,10.313]
[1779106612476,44.59,77340.09,207.4,-0.20132,0.00017,10.313]
[1779106612635,44.59,77340.09,207.4,-0.20132,0.00017,10.313]
[1779106612904,44.59,77340.09,207.4,-0.20132,0.00017,10.313]
[1779106612932,44.59,77345.65,207.4,-0.20037,0.00017,10.28439]
[1779106613483,44.59,77345.65,207.4,-0.20037,0.00017,10.28439]
[1779106613697,44.58,77354.9,207.4,-0.19878,0.00017,10.23641]
[1779106616135,44.54,77352.31,207.4,-0.19901,0.00017,10.24332]
[1779106616399,44.54,77352.31,207.4,-0.19901,0.00017,10.24332]
[1779106616844,44.52,77358.18,207.4,-0.19789,0.00017,10.20933]
[1779106617138,44.52,77358.18,207.4,-0.19789,0.00017,10.20933]
[1779106617566,44.52,77368.42,207.4,-0.19615,0.00017,10.15629]
[1779106619580,44.52,77374.07,207.4,-0.19518,0.00017,10.12649]
[1779106624375,44.51,77371.33,207.4,-0.19562,0.00017,10.1398]
[1779106625094,44.51,77367.77,207.4,-0.19621,0.00017,10.15804]
[1779106625398,44.51,77367.77,207.4,-0.19621,0.00017,10.15804]
[1779106625796,44.51,77367.77,207.4,-0.19621,0.00017,10.15804]
[1779106628089,44.51,77365.23,207.4,-0.19662,0.00017,10.17041]
[1779106629016,44.5,77364.96,207.4,-0.19665,0.00017,10.17153]
[1779106629066,44.5,77364.96,207.4,-0.19665,0.00017,10.17153]
[1779106629503,44.5,77364.96,207.4,-0.19665,0.00017,10.17153]
[1779106629794,44.5,77364.96,207.4,-0.19665,0.00017,10.17153]
[1779106629800,44.49,77353.58,207.4,-0.1985,0.00017,10.2277]
[1779106630899,44.49,77346.94,207.4,-0.19963,0.00017,10.26171]
[1779106631665,44.49,77338.73,207.4,-0.20104,0.00017,10.30409]
[1779106634835,44.41,77342.67,207.4,-0.19999,0.00017,10.27237]
[1779106634948,44.41,77342.67,207.4,-0.19999,0.00017,10.27237]
[1779106635157,44.39,77343.79,207.4,-0.19968,0.00017,10.26303]
[1779106635315,44.39,77343.79,207.4,-0.19968,0.00017,10.26303]
[1779106635454,44.39,77343.79,207.4,-0.19968,0.00017,10.26303]
[1779106635992,44.39,77365.2,207.4,-0.19603,0.00017,10.15193]
[1779106636562,44.39,77365.2,207.4,-0.19603,0.00017,10.15193]
[1779106636638,44.39,77365.2,207.4,-0.19603,0.00017,10.15193]
[1779106636710,44.39,77374.72,207.4,-0.1944,0.00017,10.10199]
[1779106637860,44.39,77374.72,207.4,-0.1944,0.00017,10.10199]
[1779106637960,44.38,77380.97,207.4,-0.19333,0.00017,10.06862]
[1779106640376,44.38,77379.48,207.4,-0.19357,0.00017,10.07615]
[1779106645642,44.38,77380.4,207.4,-0.19338,0.00017,10.07009]
[1779106646004,44.38,77380.4,207.4,-0.19338,0.00017,10.07009]
[1779106646278,44.37,77384.17,207.4,-0.19273,0.00017,10.05015]
[1779106646423,44.37,77384.17,207.4,-0.19273,0.00017,10.05015]
[1779106646929,44.37,77401.46,207.4,-0.18982,0.00017,9.95909]
[1779106647793,44.37,77409.12,207.4,-0.18855,0.00017,9.91892]
[1779106648465,44.37,77409.12,207.4,-0.18855,0.00017,9.91892]
[1779106652661,44.36,77409.41,207.4,-0.18837,0.00017,9.90898]
[1779106655067,44.36,77409.23,207.4,-0.18837,0.00017,9.90896]
[1779106656021,44.36,77409.34,207.4,-0.18835,0.00017,9.9081]
[1779106657129,44.36,77407.99,207.4,-0.18856,0.00017,9.91487]
[1779106660593,44.35,77410.9,207.4,-0.18805,0.00017,9.89873]
[1779106660884,44.35,77410.82,207.4,-0.18806,0.00017,9.89897]
[1779106665919,44.34,77408.23,207.4,-0.18846,0.00017,9.91169]
[1779106670154,44.34,77407.82,207.4,-0.18851,0.00017,9.91309]
[1779106670282,44.34,77407.82,207.4,-0.18851,0.00017,9.91309]
[1779106670954,44.34,77402.31,207.4,-0.18941,0.00017,9.94171]
[1779106671022,44.34,77402.31,207.4,-0.18941,0.00017,9.94171]
[1779106671038,44.34,77402.31,207.4,-0.18941,0.00017,9.94171]
[1779106671058,44.34,77402.31,207.4,-0.18941,0.00017,9.94171]
[1779106671964,44.34,77394.58,207.4,-0.1907,0.00017,9.98215]
[1779106672378,44.34,77394.58,207.4,-0.1907,0.00017,9.98215]
[1779106672969,44.34,77394.58,207.4,-0.1907,0.00017,9.98215]
[1779106674237,44.34,77393.83,207.4,-0.19081,0.00017,9.98578]
[1779106676972,44.33,77395.36,207.4,-0.19055,0.00017,9.97747]
[1779106681346,44.33,77400.64,207.4,-0.18965,0.00017,9.9491]
[1779106682390,44.33,77400.64,207.4,-0.18965,0.00017,9.9491]
[1779106682477,44.33,77401.01,207.4,-0.18958,0.00017,9.94705]
[1779106684671,44.33,77404.63,207.4,-0.18897,0.00017,9.92783]
[1779106684773,44.33,77404.63,207.4,-0.18897,0.00017,9.92783]
[1779106686167,44.33,77408.67,207.4,-0.18829,0.00017,9.90623]
[1779106686489,44.33,77408.67,207.4,-0.18829,0.00017,9.90623]
[1779106687040,44.32,77410.5,207.4,-0.18798,0.00017,9.89643]
[1779106688008,44.32,77410.5,207.4,-0.18798,0.00017,9.89643]
[1779106689341,44.32,77410.56,207.4,-0.18796,0.00017,9.89578]
[1779106689352,44.32,77410.56,207.4,-0.18796,0.00017,9.89578]
[1779106689358,44.32,77410.56,207.4,-0.18796,0.00017,9.89578]
[1779106689900,44.32,77410.56,207.4,-0.18796,0.00017,9.89578]
[1779106689945,44.32,77410.64,207.4,-0.18794,0.00017,9.89501]
[1779106690345,44.32,77410.64,207.4,-0.18794,0.00017,9.89501]
[1779106690384,44.32,77410.64,207.4,-0.18794,0.00017,9.89501]
[1779106690441,44.32,77410.64,207.4,-0.18794,0.00017,9.89501]
[1779106690866,44.32,77421.19,207.4,-0.1862,0.00016,9.83949]
[1779106691912,44.32,77430.45,207.4,-0.18466,0.00016,9.79026]
[1779106692491,44.32,77430.45,207.4,-0.18466,0.00016,9.79026]
[1779106693910,44.32,77432.79,207.4,-0.18427,0.00016,9.77775]
[1779106694491,44.32,77433.21,207.4,-0.1842,0.00016,9.77537]
[1779106694961,44.32,77433.21,207.4,-0.1842,0.00016,9.77537]
[1779106695150,44.32,77436.85,207.4,-0.1836,0.00016,9.75602]
[1779106695503,44.32,77436.85,207.4,-0.1836,0.00016,9.75602]
[1779106697269,44.31,77435.25,207.4,-0.18386,0.00016,9.76432]
[1779106698380,44.31,77436.07,207.4,-0.18372,0.00016,9.75985]
[1779106700419,44.31,77437.03,207.4,-0.18355,0.00016,9.75451]
[1779106701208,44.31,77439.15,207.4,-0.1832,0.00016,9.74319]
[1779106701298,44.31,77439.15,207.4,-0.1832,0.00016,9.74319]
[1779106705854,44.31,77441.63,207.4,-0.18279,0.00016,9.72966]
[1779106705929,44.31,77441.63,207.4,-0.18279,0.00016,9.72966]
[1779106706022,44.31,77441.63,207.4,-0.18279,0.00016,9.72966]
[1779106706050,44.31,77441.77,207.4,-0.18276,0.00016,9.72873]
[1779106706071,44.31,77441.77,207.4,-0.18276,0.00016,9.72873]
[1779106706102,44.31,77441.77,207.4,-0.18276,0.00016,9.72873]
[1779106706900,44.31,77441.77,207.4,-0.18276,0.00016,9.72873]
[1779106707348,44.31,77429.37,207.4,-0.18478,0.00016,9.79409]
[1779106709503,44.31,77429.24,207.4,-0.1848,0.00016,9.7946]
[1779106709567,44.31,77429.24,207.4,-0.1848,0.00016,9.7946]
[1779106711416,44.3,77436.31,207.4,-0.18363,0.00016,9.75697]
[1779106711448,44.3,77436.31,207.4,-0.18363,0.00016,9.75697]
[1779106711696,44.3,77436.81,207.4,-0.18345,0.00016,9.7468]
[1779106712652,44.3,77436.81,207.4,-0.18345,0.00016,9.7468]
[1779106712705,44.3,77436.81,207.4,-0.18345,0.00016,9.7468]
[1779106712765,44.3,77436.81,207.4,-0.18345,0.00016,9.7468]
[1779106712812,44.3,77438.63,207.4,-0.18314,0.00016,9.73697]
[1779106713362,44.3,77438.63,207.4,-0.18314,0.00016,9.73697]
[1779106714267,44.3,77431.36,207.4,-0.18433,0.00016,9.77516]
[1779106718319,44.3,77431.86,207.4,-0.18423,0.00016,9.77211]
[1779106718802,44.3,77431.86,207.4,-0.18423,0.00016,9.77211]
[1779106719907,44.3,77433.7,207.4,-0.18393,0.00016,9.76226]
[1779106720362,44.3,77433.22,207.4,-0.184,0.00016,9.76456]
[1779106720649,44.3,77433.22,207.4,-0.184,0.00016,9.76456]
[1779106721051,44.3,77433.22,207.4,-0.184,0.00016,9.76456]
[1779106722675,44.3,77429.56,207.4,-0.18459,0.00016,9.78375]
[1779106722679,44.3,77429.56,207.4,-0.18459,0.00016,9.78375]
[1779106728472,44.29,77428.49,207.4,-0.18474,0.00016,9.78851]
[1779106728489,44.29,77428.49,207.4,-0.18474,0.00016,9.78851]
[1779106728525,44.29,77428.49,207.4,-0.18474,0.00016,9.78851]
[1779106728752,44.29,77428.49,207.4,-0.18474,0.00016,9.78851]
[1779106729304,44.29,77428.31,207.4,-0.18477,0.00016,9.78931]
[1779106729874,44.29,77421.07,207.4,-0.18595,0.00016,9.82735]
[1779106730815,44.29,77421.07,207.4,-0.18595,0.00016,9.82735]
[1779106730874,44.29,77415.51,207.4,-0.18686,0.00017,9.85646]
[1779106731540,44.29,77415.51,207.4,-0.18686,0.00017,9.85646]
[1779106731541,44.29,77415.51,207.4,-0.18686,0.00017,9.85646]
[1779106731833,44.29,77415.51,207.4,-0.18686,0.00017,9.85646]
[1779106731855,44.29,77415.51,207.4,-0.18686,0.00017,9.85646]
[1779106731879,44.29,77415.51,207.4,-0.18686,0.00017,9.85646]
[1779106732027,44.29,77416.05,207.4,-0.18676,0.00017,9.85316]
[1779106732883,44.29,77409.32,207.4,-0.18787,0.00017,9.88859]
[1779106733400,44.29,77402.71,207.4,-0.18897,0.00017,9.92325]
[1779106737226,44.28,77404.17,207.4,-0.18871,0.00017,9.9151]
[1779106737894,44.28,77406.64,207.4,-0.1883,0.00017,9.90196]
[1779106743658,44.27,77409.49,207.4,-0.18778,0.00017,9.88567]
[1779106746667,44.27,77409.03,207.4,-0.18784,0.00017,9.88736]
[1779106748505,44.27,77415.49,207.4,-0.18675,0.00017,9.85262]
[1779106749810,44.27,77415.49,207.4,-0.18675,0.00017,9.85262]
[1779106749891,44.26,77414.21,207.4,-0.18695,0.00017,9.85916]
[1779106753114,44.26,77417.64,207.4,-0.18637,0.00017,9.84046]
[1779106753333,44.26,77417.64,207.4,-0.18637,0.00017,9.84046]
[1779106756892,44.26,77423.38,207.4,-0.1854,0.00016,9.80964]
[1779106762135,44.25,77423.5,207.4,-0.18535,0.00016,9.80803]
[1779106768152,44.25,77423.58,207.4,-0.18532,0.00016,9.80679]
[1779106774687,44.24,77423.72,207.4,-0.18515,0.00016,9.79732]
[1779106776849,44.24,77415.38,207.4,-0.18652,0.00017,9.841]
[1779106779827,44.24,77416.45,207.4,-0.18633,0.00017,9.83491]
[1779106785764,44.23,77410.72,207.4,-0.18723,0.00017,9.86362]
[1779106787046,44.23,77410.72,207.4,-0.18723,0.00017,9.86362]
[1779106787123,44.23,77410.72,207.4,-0.18723,0.00017,9.86362]
[1779106787769,44.22,77409.65,207.4,-0.18739,0.00017,9.86878]
[1779106787876,44.22,77409.65,207.4,-0.18739,0.00017,9.86878]
[1779106787956,44.22,77409.65,207.4,-0.18739,0.00017,9.86878]
[1779106787975,44.22,77409.65,207.4,-0.18739,0.00017,9.86878]
[1779106787984,44.22,77409.65,207.4,-0.18739,0.00017,9.86878]
[1779106787986,44.22,77409.65,207.4,-0.18739,0.00017,9.86878]
[1779106788059,44.22,77405.13,207.4,-0.18813,0.00017,9.89233]
[1779106788678,44.22,77405.13,207.4,-0.18813,0.00017,9.89233]
[1779106788787,44.22,77398.39,207.4,-0.18926,0.00017,9.92782]
[1779106790011,44.22,77398.39,207.4,-0.18926,0.00017,9.92782]
[1779106790539,44.22,77393.66,207.4,-0.19004,0.00017,9.95255]
[1779106790540,44.22,77393.66,207.4,-0.19004,0.00017,9.95255]
[1779106791279,44.22,77396.86,207.4,-0.18951,0.00017,9.93571]
[1779106791354,44.22,77396.86,207.4,-0.18951,0.00017,9.93571]
[1779106791398,44.22,77396.86,207.4,-0.18951,0.00017,9.93571]
[1779106791801,44.22,77396.86,207.4,-0.18951,0.00017,9.93571]
[1779106791809,44.22,77402.57,207.4,-0.18855,0.00017,9.90558]
[1779106792931,44.22,77408.6,207.4,-0.18754,0.00017,9.87352]
[1779106795041,44.22,77411.13,207.4,-0.18711,0.00017,9.85989]
[1779106796198,44.21,77413.25,207.4,-0.18674,0.00017,9.84799]
[1779106796212,44.21,77413.25,207.4,-0.18674,0.00017,9.84799]
[1779106796213,44.21,77413.25,207.4,-0.18674,0.00017,9.84799]
[1779106801879,44.21,77411.19,207.4,-0.18705,0.00017,9.85772]
[1779106806941,44.2,77412.95,207.4,-0.18672,0.00017,9.84727]
[1779106808487,44.2,77407.88,207.4,-0.18755,0.00017,9.8738]
[1779106810116,44.2,77407.46,207.4,-0.18762,0.00017,9.87578]
[1779106810613,44.2,77407.27,207.4,-0.18764,0.00017,9.87654]
[1779106811537,44.19,77406.93,207.4,-0.18769,0.00017,9.87808]
[1779106816577,44.19,77410.74,207.4,-0.18702,0.00017,9.85677]
[1779106819654,44.18,77410.69,207.4,-0.18701,0.00017,9.85639]
[1779106820650,44.18,77409.41,207.4,-0.18721,0.00017,9.86293]
[1779106821014,44.18,77402.71,207.4,-0.18833,0.00017,9.89819]
[1779106826050,44.17,77404.82,207.4,-0.18793,0.00017,9.88554]
[1779106831085,44.17,77408.03,207.4,-0.18726,0.00017,9.86003]
[1779106835474,44.16,77412.31,207.4,-0.18652,0.00017,9.83655]
[1779106841155,44.15,77410.91,207.4,-0.18672,0.00017,9.84276]
[1779106842221,44.15,77410.35,207.4,-0.1868,0.00017,9.84552]
[1779106843171,44.15,77410.38,207.4,-0.18679,0.00017,9.84503]
[1779106846761,44.15,77409.74,207.4,-0.18688,0.00017,9.84776]
[1779106846784,44.15,77409.67,207.4,-0.18688,0.00017,9.8478]
[1779106850432,44.14,77409.85,207.4,-0.18683,0.00017,9.84626]
[1779106850532,44.14,77409.48,207.4,-0.18688,0.00017,9.84803]
[1779106851304,44.14,77409.48,207.4,-0.18688,0.00017,9.84803]
[1779106855182,44.14,77408.33,207.4,-0.18706,0.00017,9.85348]
[1779106855539,44.14,77408.18,207.4,-0.18707,0.00017,9.85406]
[1779106861302,44.13,77408.49,207.4,-0.18698,0.00017,9.85095]
[1779106866033,44.12,77409.83,207.4,-0.18674,0.00017,9.84324]
[1779106866665,44.12,77409.16,207.4,-0.18684,0.00017,9.84637]
[1779106866868,44.12,77409.16,207.4,-0.18684,0.00017,9.84637]
[1779106867333,44.12,77410.49,207.4,-0.18661,0.00017,9.83934]
[1779106867397,44.12,77410.49,207.4,-0.18661,0.00017,9.83934]
[1779106868290,44.12,77414.02,207.4,-0.18602,0.00017,9.82046]
[1779106869530,44.12,77417.94,207.4,-0.18537,0.00017,9.79953]
[1779106870646,44.12,77420.77,207.4,-0.1849,0.00016,9.78439]
[1779106876750,44.11,77420.84,207.4,-0.18486,0.00016,9.78321]
[1779106877403,44.11,77420.78,207.4,-0.18487,0.00016,9.7834]
[1779106877425,44.11,77420.78,207.4,-0.18487,0.00016,9.7834]
[1779106877480,44.11,77420.78,207.4,-0.18487,0.00016,9.7834]
[1779106878201,44.11,77420.78,207.4,-0.18487,0.00016,9.7834]
[1779106878407,44.11,77420.84,207.4,-0.18485,0.00016,9.78294]
[1779106879225,44.11,77420.84,207.4,-0.18485,0.00016,9.78294]
[1779106879291,44.11,77423.06,207.4,-0.18448,0.00016,9.77104]
[1779106879657,44.11,77423.06,207.4,-0.18448,0.00016,9.77104]
[1779106879837,44.11,77423.06,207.4,-0.18448,0.00016,9.77104]
[1779106879839,44.11,77425.5,207.4,-0.18408,0.00016,9.75799]
[1779106880627,44.11,77425.5,207.4,-0.18408,0.00016,9.75799]
[1779106883788,44.11,77434.78,207.4,-0.18254,0.00016,9.70812]
[1779106884106,44.11,77434.78,207.4,-0.18254,0.00016,9.70812]
[1779106886934,44.11,77434.71,207.4,-0.18254,0.00016,9.70814]
[1779106886958,44.11,77434.71,207.4,-0.18254,0.00016,9.70814]
[1779106887100,44.11,77434.71,207.4,-0.18254,0.00016,9.70814]
[1779106889200,44.1,77424.78,207.4,-0.18413,0.00016,9.75968]
[1779106890049,44.1,77424.78,207.4,-0.18413,0.00016,9.75968]
[1779106890718,44.1,77423.66,207.4,-0.18432,0.00016,9.76562]
[1779106890948,44.1,77423.69,207.4,-0.1843,0.00016,9.76511]
[1779106896141,44.09,77425.8,207.4,-0.18383,0.00016,9.74567]
[1779106896284,44.09,77426.23,207.4,-0.18375,0.00016,9.743]
[1779106901980,44.09,77426.57,207.4,-0.18367,0.00016,9.74043]
[1779106902081,44.08,77426.57,207.4,-0.18366,0.00016,9.74024]
[1779106905066,44.08,77426.46,207.4,-0.18366,0.00016,9.74031]
[1779106906968,44.08,77429.17,207.4,-0.1832,0.00016,9.72527]
[1779106912268,44.07,77434.83,207.4,-0.18222,0.00016,9.69344]
[1779106917809,44.06,77436.87,207.4,-0.18184,0.00016,9.68122]
[1779106922949,44.05,77437.15,207.4,-0.18175,0.00016,9.67817]
[1779106925681,44.05,77442.79,207.4,-0.18082,0.00016,9.64768]
[1779106931166,44.04,77443.72,207.4,-0.18063,0.00016,9.64168]
[1779106931687,44.04,77447.03,207.4,-0.18008,0.00016,9.62366]
[1779106932528,44.04,77448.83,207.4,-0.17979,0.00016,9.61406]
[1779106932588,44.04,77448.83,207.4,-0.17979,0.00016,9.61406]
[1779106932624,44.04,77448.83,207.4,-0.17979,0.00016,9.61406]
[1779106932897,44.04,77448.83,207.4,-0.17979,0.00016,9.61406]
[1779106935520,44.04,77449.92,207.4,-0.17961,0.00016,9.60799]
[1779106935824,44.04,77449.92,207.4,-0.17961,0.00016,9.60799]
[1779106935845,44.04,77449.92,207.4,-0.17961,0.00016,9.60799]
[1779106935900,44.04,77452.54,207.4,-0.17918,0.00016,9.59398]
[1779106936879,44.04,77452.54,207.4,-0.17918,0.00016,9.59398]
[1779106936894,44.04,77452.54,207.4,-0.17918,0.00016,9.59398]
[1779106937100,44.04,77452.54,207.4,-0.17918,0.00016,9.59398]
[1779106937146,44.04,77452.17,207.4,-0.17923,0.00016,9.5956]
[1779106937288,44.04,77452.17,207.4,-0.17923,0.00016,9.5956]
[1779106937480,44.04,77452.17,207.4,-0.17923,0.00016,9.5956]
[1779106938061,44.04,77452.17,207.4,-0.17923,0.00016,9.5956]
[1779106939134,44.04,77452.58,207.4,-0.17916,0.00016,9.59341]
[1779106939148,44.04,77452.81,207.4,-0.17912,0.00016,9.59199]
[1779106940439,44.04,77451.76,207.4,-0.17929,0.00016,9.59759]
[1779106941177,44.03,77451.78,207.4,-0.17928,0.00016,9.59728]
[1779106941328,44.03,77451.78,207.4,-0.17928,0.00016,9.59728]
[1779106941496,44.03,77451.78,207.4,-0.17928,0.00016,9.59728]
[1779106941549,44.03,77451.78,207.4,-0.17928,0.00016,9.59728]
[1779106941704,44.03,77451.78,207.4,-0.17928,0.00016,9.59728]
[1779106941789,44.03,77451.78,207.4,-0.17928,0.00016,9.59728]
[1779106941918,44.03,77451.78,207.4,-0.17928,0.00016,9.59728]
[1779106942057,44.03,77451.78,207.4,-0.17928,0.00016,9.59728]
[1779106942196,44.03,77451.78,207.4,-0.17928,0.00016,9.59728]
[1779106942122,44.03,77453.29,207.4,-0.17904,0.00016,9.58923]
[1779106942326,44.03,77453.29,207.4,-0.17904,0.00016,9.58923]
[1779106943266,44.03,77453.29,207.4,-0.17904,0.00016,9.58923]
[1779106943459,44.03,77455.14,207.4,-0.17874,0.00016,9.57934]
[1779106943606,44.03,77455.14,207.4,-0.17874,0.00016,9.57934]
[1779106943877,44.03,77454.61,207.4,-0.17882,0.00016,9.58201]
[1779106945086,44.03,77454.61,207.4,-0.17882,0.00016,9.58201]
[1779106945119,44.03,77454.61,207.4,-0.17882,0.00016,9.58201]
[1779106945273,44.03,77454.61,207.4,-0.17882,0.00016,9.58201]
[1779106945187,44.03,77453.83,207.4,-0.17894,0.00016,9.58616]
[1779106945293,44.03,77453.83,207.4,-0.17894,0.00016,9.58616]
[1779106945416,44.03,77453.83,207.4,-0.17894,0.00016,9.58616]
[1779106946277,44.03,77454.27,207.4,-0.17887,0.00016,9.5838]
[1779106947118,44.03,77454.27,207.4,-0.17887,0.00016,9.5838]
[1779106947195,44.03,77454.24,207.4,-0.17888,0.00016,9.58395]
[1779106947428,44.03,77454.24,207.4,-0.17888,0.00016,9.58395]
[1779106947450,44.03,77454.24,207.4,-0.17888,0.00016,9.58395]
[1779106947505,44.03,77454.24,207.4,-0.17888,0.00016,9.58395]
[1779106947675,44.03,77454.24,207.4,-0.17888,0.00016,9.58395]
[1779106947978,44.03,77454.24,207.4,-0.17888,0.00016,9.58395]
[1779106947995,44.03,77454.24,207.4,-0.17888,0.00016,9.58395]
[1779106948125,44.03,77454.24,207.4,-0.17888,0.00016,9.58395]
[1779106948157,44.03,77454.24,207.4,-0.17888,0.00016,9.58395]
[1779106948278,44.03,77454.24,207.4,-0.17888,0.00016,9.58395]
[1779106948231,44.03,77463.78,207.4,-0.17734,0.00016,9.53302]
[1779106948506,44.03,77463.78,207.4,-0.17734,0.00016,9.53302]
[1779106949641,44.03,77465.38,207.4,-0.17708,0.00016,9.52438]
[1779106950035,44.03,77465.38,207.4,-0.17708,0.00016,9.52438]
[1779106950090,44.03,77465.38,207.4,-0.17708,0.00016,9.52438]
[1779106950849,44.03,77466.61,207.4,-0.17687,0.00016,9.51765]
[1779106953624,44.03,77465.69,207.4,-0.17692,0.00016,9.51499]
[1779106954382,44.03,77470.15,207.4,-0.1762,0.00016,9.49107]
[1779106954397,44.03,77470.15,207.4,-0.1762,0.00016,9.49107]
[1779106954524,44.03,77470.15,207.4,-0.1762,0.00016,9.49107]
[1779106955631,44.03,77471.41,207.4,-0.176,0.00016,9.48429]
[1779106956289,44.03,77471.41,207.4,-0.176,0.00016,9.48429]
[1779106956304,44.03,77471.92,207.4,-0.17591,0.00016,9.48152]
[1779106956617,44.03,77471.92,207.4,-0.17591,0.00016,9.48152]
[1779106958082,44.03,77472.5,207.4,-0.17582,0.00016,9.47838]
[1779106958104,44.03,77472.46,207.4,-0.17582,0.00016,9.47856]
[1779106963352,44.03,77471.34,207.4,-0.17598,0.00016,9.48384]
[1779106963387,44.03,77471.34,207.4,-0.17598,0.00016,9.48384]
[1779106963401,44.03,77471.34,207.4,-0.17598,0.00016,9.48384]
[1779106963881,44.03,77471.34,207.4,-0.17598,0.00016,9.48384]
[1779106964032,44.02,77463.49,207.4,-0.17724,0.00016,9.52562]
[1779106965075,44.02,77463.49,207.4,-0.17724,0.00016,9.52562]
[1779106965188,44.02,77455.47,207.4,-0.17853,0.00016,9.5684]
[1779106965811,44.02,77455.47,207.4,-0.17853,0.00016,9.5684]
[1779106966405,44.02,77453.41,207.4,-0.17886,0.00016,9.57929]
[1779106966663,44.02,77453.41,207.4,-0.17886,0.00016,9.57929]
[1779106966682,44.02,77453.41,207.4,-0.17886,0.00016,9.57929]
[1779106966688,44.02,77453.41,207.4,-0.17886,0.00016,9.57929]
[1779106966695,44.02,77453.41,207.4,-0.17886,0.00016,9.57929]
[1779106966749,44.02,77453.41,207.4,-0.17886,0.00016,9.57929]
[1779106967060,44.02,77451.32,207.4,-0.1792,0.00016,9.59029]
[1779106969646,44.02,77447.36,207.4,-0.17983,0.00016,9.61109]
[1779106969647,44.02,77447.36,207.4,-0.17983,0.00016,9.61109]
[1779106970183,44.02,77447.36,207.4,-0.17983,0.00016,9.61109]
[1779106971506,44.02,77454.52,207.4,-0.17866,0.00016,9.57251]
[1779106976289,44.02,77456.21,207.4,-0.17837,0.00016,9.56292]
[1779106977863,44.01,77456.19,207.4,-0.17836,0.00016,9.56278]
[1779106981710,44.01,77456.5,207.4,-0.1783,0.00016,9.56063]
[1779106985617,44.01,77458.63,207.4,-0.17794,0.00016,9.54867]
[1779106989235,44.01,77450.54,207.4,-0.17923,0.00016,9.59139]
[1779106991310,44.01,77450.77,207.4,-0.17919,0.00016,9.59001]
[1779106993385,44.0,77456.87,207.4,-0.17819,0.00016,9.55703]
[1779106997065,44.0,77456.38,207.4,-0.17826,0.00016,9.5593]
[1779106997292,44.0,77456.0,207.4,-0.17832,0.00016,9.56122]
[1779107002327,43.99,77457.46,207.4,-0.17805,0.00016,9.55235]
[1779107003777,43.99,77457.36,207.4,-0.17806,0.00016,9.55266]
[1779107004341,43.99,77457.32,207.4,-0.17806,0.00016,9.55277]
[1779107005851,43.99,77457.4,207.4,-0.17805,0.00016,9.55223]
[1779107009124,43.99,77454.87,207.4,-0.17845,0.00016,9.56552]
[1779107009278,43.99,77454.91,207.4,-0.17843,0.00016,9.56506]
[1779107012397,43.99,77460.92,207.4,-0.17734,0.00016,9.52485]
[1779107016868,43.98,77466.25,207.4,-0.17646,0.00016,9.49561]
[1779107019546,43.98,77467.26,207.4,-0.17629,0.00016,9.48975]
[1779107022434,43.98,77472.67,207.4,-0.17541,0.00016,9.46034]
[1779107024523,43.98,77472.79,207.4,-0.17538,0.00016,9.45955]
[1779107025230,43.98,77471.59,207.4,-0.17557,0.00016,9.46583]
[1779107026425,43.97,77471.08,207.4,-0.17564,0.00016,9.46794]
[1779107027595,43.97,77470.59,207.4,-0.17571,0.00016,9.47056]
[1779107028236,43.97,77470.59,207.4,-0.17571,0.00016,9.47056]
[1779107029580,43.97,77462.42,207.4,-0.17702,0.00016,9.5139]
[1779107030283,43.97,77462.42,207.4,-0.17702,0.00016,9.5139]
[1779107030316,43.97,77462.42,207.4,-0.17702,0.00016,9.5139]
[1779107030467,43.97,77460.95,207.4,-0.17724,0.00016,9.52134]
[1779107030873,43.97,77464.14,207.4,-0.17673,0.00016,9.50427]
[1779107034012,43.97,77466.58,207.4,-0.17633,0.00016,9.49107]
[1779107034340,43.97,77466.58,207.4,-0.17633,0.00016,9.49107]
[1779107036256,43.97,77463.27,207.4,-0.17686,0.00016,9.50857]
[1779107036311,43.96,77459.93,207.4,-0.17739,0.00016,9.52633]
[1779107037824,43.96,77465.5,207.4,-0.17649,0.00016,9.49631]
[1779107039489,43.96,77466.56,207.4,-0.17631,0.00016,9.49044]
[1779107045902,43.96,77464.25,207.4,-0.17665,0.00016,9.5017]
[1779107046747,43.96,77462.6,207.4,-0.17691,0.00016,9.51033]
[1779107046759,43.96,77462.6,207.4,-0.17691,0.00016,9.51033]
[1779107047177,43.96,77462.6,207.4,-0.17691,0.00016,9.51033]
[1779107047705,43.95,77463.32,207.4,-0.17678,0.00016,9.50606]
[1779107048133,43.95,77470.03,207.4,-0.1757,0.00016,9.47013]
[1779107053689,43.94,77474.81,207.4,-0.17489,0.00016,9.44272]
[1779107055398,43.94,77474.81,207.4,-0.17489,0.00016,9.44272]
[1779107055842,43.94,77474.48,207.4,-0.17493,0.00016,9.4442]
[1779107055856,43.94,77477.51,207.4,-0.17444,0.00016,9.42766]
[1779107056535,43.94,77477.51,207.4,-0.17444,0.00016,9.42766]
[1779107056647,43.94,77477.51,207.4,-0.17444,0.00016,9.42766]
[1779107057025,43.94,77477.51,207.4,-0.17444,0.00016,9.42766]
[1779107057386,43.94,77477.51,207.4,-0.17444,0.00016,9.42766]
[1779107057095,43.94,77479.41,207.4,-0.17413,0.00016,9.41749]
[1779107058462,43.94,77483.27,207.4,-0.17352,0.00016,9.39666]
[1779107058804,43.94,77483.27,207.4,-0.17352,0.00016,9.39666]
[1779107059323,43.94,77483.27,207.4,-0.17352,0.00016,9.39666]
[1779107059978,43.94,77495.95,207.4,-0.17149,0.00016,9.32814]
[1779107061246,43.94,77495.95,207.4,-0.17149,0.00016,9.32814]
[1779107061336,43.94,77502.33,207.4,-0.17048,0.00016,9.29362]
[1779107063075,43.94,77502.99,207.4,-0.17037,0.00016,9.29007]
[1779107063101,43.94,77502.99,207.4,-0.17037,0.00016,9.29007]
[1779107063114,43.94,77502.99,207.4,-0.17037,0.00016,9.29007]
[1779107063938,43.93,77492.86,207.4,-0.17197,0.00016,9.34431]
[1779107066318,43.93,77489.96,207.4,-0.17242,0.00016,9.35972]
[1779107066369,43.93,77492.64,207.4,-0.17199,0.00016,9.34498]
[1779107068794,43.93,77498.8,207.4,-0.171,0.00016,9.31137]
[1779107069455,43.93,77498.8,207.4,-0.171,0.00016,9.31137]
[1779107069457,43.93,77498.8,207.4,-0.171,0.00016,9.31137]
[1779107069545,43.93,77498.8,207.4,-0.171,0.00016,9.31137]
[1779107069937,43.93,77498.8,207.4,-0.171,0.00016,9.31137]
[1779107071542,43.93,77504.21,207.4,-0.17003,0.00016,9.27408]
[1779107072001,43.93,77504.21,207.4,-0.17003,0.00016,9.27408]
[1779107072078,43.93,77506.8,207.4,-0.16962,0.00016,9.26016]
[1779107072549,43.93,77506.8,207.4,-0.16962,0.00016,9.26016]
[1779107078233,43.92,77503.45,207.4,-0.17013,0.00016,9.27778]
[1779107078504,43.92,77503.38,207.4,-0.17014,0.00016,9.27799]
[1779107078699,43.92,77503.38,207.4,-0.17014,0.00016,9.27799]
[1779107079961,43.92,77501.56,207.4,-0.17043,0.00016,9.28778]
[1779107080827,43.92,77500.21,207.4,-0.17064,0.00016,9.29494]
[1779107081573,43.92,77500.23,207.4,-0.17063,0.00016,9.29473]
[1779107086823,43.92,77499.99,207.4,-0.17065,0.00016,9.2955]
[1779107088492,43.92,77500.46,207.4,-0.17057,0.00016,9.29276]
[1779107093139,43.91,77493.63,207.4,-0.17164,0.00016,9.32897]
[1779107099236,43.91,77494.35,207.4,-0.1715,0.00016,9.32428]
[1779107104906,43.91,77496.04,207.4,-0.17121,0.00016,9.31443]
[1779107109269,43.9,77492.88,207.4,-0.17169,0.00016,9.33088]
[1779107110456,43.9,77483.18,207.4,-0.17323,0.00016,9.38266]
[1779107111079,43.9,77483.18,207.4,-0.17323,0.00016,9.38266]
[1779107113558,43.9,77481.94,207.4,-0.17341,0.00016,9.38887]
[1779107114292,43.9,77481.94,207.4,-0.17341,0.00016,9.38887]
[1779107117533,43.9,77480.68,207.4,-0.17359,0.00016,9.39508]
[1779107117775,43.9,77480.68,207.4,-0.17359,0.00016,9.39508]
[1779107127217,43.89,77480.92,207.4,-0.17354,0.00016,9.39313]
[1779107129699,43.89,77480.93,207.4,-0.17353,0.00016,9.39296]
[1779107134150,43.89,77480.46,207.4,-0.17349,0.00016,9.38758]
[1779107134151,43.89,77480.46,207.4,-0.17349,0.00016,9.38758]
[1779107135877,43.89,77476.7,207.4,-0.17408,0.00016,9.40721]
[1779107138936,43.88,77478.15,207.4,-0.17384,0.00016,9.39908]
[1779107144400,43.88,77475.31,207.4,-0.17426,0.00016,9.41324]
[1779107148173,43.88,77474.99,207.4,-0.17429,0.00016,9.41428]
[1779107149990,43.87,77475.51,207.4,-0.17419,0.00016,9.4111]
[1779107150378,43.87,77479.34,207.4,-0.17358,0.00016,9.39032]
[1779107155413,43.87,77478.16,207.4,-0.17374,0.00016,9.39579]
[1779107159257,43.86,77477.61,207.4,-0.17381,0.00016,9.39819]
[1779107160082,43.86,77477.81,207.4,-0.17377,0.00016,9.39693]
[1779107160449,43.86,77472.18,207.4,-0.17467,0.00016,9.42712]
[1779107161124,43.86,77472.18,207.4,-0.17467,0.00016,9.42712]
[1779107163470,43.86,77459.52,207.4,-0.1767,0.00016,9.49474]
[1779107165749,43.86,77458.55,207.4,-0.17685,0.00016,9.49956]
[1779107166037,43.86,77458.55,207.4,-0.17685,0.00016,9.49956]
[1779107166471,43.86,77458.55,207.4,-0.17685,0.00016,9.49956]
[1779107166640,43.86,77456.03,207.4,-0.17725,0.00016,9.51288]
[1779107166657,43.86,77456.03,207.4,-0.17725,0.00016,9.51288]
[1779107166683,43.86,77456.03,207.4,-0.17725,0.00016,9.51288]
[1779107166705,43.86,77456.03,207.4,-0.17725,0.00016,9.51288]
[1779107166749,43.86,77456.03,207.4,-0.17725,0.00016,9.51288]
[1779107166803,43.86,77456.03,207.4,-0.17725,0.00016,9.51288]
[1779107166869,43.86,77456.03,207.4,-0.17725,0.00016,9.51288]
[1779107167229,43.86,77456.03,207.4,-0.17725,0.00016,9.51288]
[1779107167499,43.86,77440.21,207.4,-0.17981,0.00016,9.59745]
[1779107167560,43.86,77440.21,207.4,-0.17981,0.00016,9.59745]
[1779107167678,43.86,77440.21,207.4,-0.17981,0.00016,9.59745]
[1779107167984,43.86,77440.21,207.4,-0.17981,0.00016,9.59745]
[1779107168505,43.86,77427.92,207.4,-0.18182,0.00016,9.66302]
[1779107168679,43.86,77427.92,207.4,-0.18182,0.00016,9.66302]
[1779107169512,43.85,77425.7,207.4,-0.18219,0.00016,9.67477]
[1779107170270,43.85,77425.7,207.4,-0.18219,0.00016,9.67477]
[1779107170355,43.85,77425.7,207.4,-0.18219,0.00016,9.67477]
[1779107170519,43.85,77422.57,207.4,-0.1827,0.00017,9.69137]
[1779107171695,43.85,77423.55,207.4,-0.18253,0.00016,9.68585]
[1779107173130,43.85,77425.11,207.4,-0.18227,0.00016,9.67738]
[1779107173557,43.85,77425.11,207.4,-0.18227,0.00016,9.67738]
[1779107173731,43.85,77425.92,207.4,-0.18213,0.00016,9.67293]
[1779107174712,43.85,77425.92,207.4,-0.18213,0.00016,9.67293]
[1779107175354,43.85,77421.38,207.4,-0.18287,0.00017,9.69692]
[1779107176704,43.85,77422.94,207.4,-0.18261,0.00017,9.68844]
[1779107176709,43.85,77428.31,207.4,-0.18172,0.00016,9.6596]
[1779107177716,43.85,77428.31,207.4,-0.18172,0.00016,9.6596]
[1779107178320,43.85,77428.31,207.4,-0.18172,0.00016,9.6596]
[1779107178975,43.85,77429.98,207.4,-0.18144,0.00016,9.65041]
[1779107181274,43.84,77431.5,207.4,-0.18117,0.00016,9.6418]
[1779107181889,43.84,77431.94,207.4,-0.18109,0.00016,9.63921]
[1779107187640,43.83,77434.68,207.4,-0.1806,0.00016,9.62302]
[1779107189799,43.83,77434.58,207.4,-0.18061,0.00016,9.62335]
[1779107190941,43.83,77434.19,207.4,-0.18067,0.00016,9.62523]
[1779107190942,43.83,77434.19,207.4,-0.18067,0.00016,9.62523]
[1779107192961,43.83,77426.64,207.4,-0.18179,0.00016,9.65751]
[1779107193465,43.83,77421.34,207.4,-0.18265,0.00017,9.68556]
[1779107194421,43.83,77421.34,207.4,-0.18265,0.00017,9.68556]
[1779107199498,43.82,77419.43,207.4,-0.18293,0.00017,9.69464]
[1779107200234,43.82,77419.34,207.4,-0.18294,0.00017,9.69482]
[1779107200560,43.82,77416.27,207.4,-0.18344,0.00017,9.71092]
[1779107201635,43.81,77413.9,207.4,-0.18382,0.00017,9.72326]
[1779107202054,43.81,77413.9,207.4,-0.18382,0.00017,9.72326]
[1779107202071,43.81,77412.24,207.4,-0.18409,0.00017,9.73179]
[1779107203576,43.8,77409.6,207.4,-0.18447,0.00017,9.74388]
[1779107203926,43.8,77408.38,207.4,-0.18466,0.00017,9.75018]
[1779107204565,43.8,77408.38,207.4,-0.18466,0.00017,9.75018]
[1779107206802,43.8,77412.41,207.4,-0.18397,0.00017,9.72794]
[1779107207172,43.79,77412.51,207.4,-0.18394,0.00017,9.72706]
[1779107208486,43.79,77412.51,207.4,-0.18394,0.00017,9.72706]
[1779107208505,43.79,77412.51,207.4,-0.18394,0.00017,9.72706]
[1779107208526,43.79,77412.51,207.4,-0.18394,0.00017,9.72706]
[1779107208799,43.79,77412.55,207.4,-0.18393,0.00017,9.72653]
[1779107210805,43.79,77401.11,207.4,-0.18581,0.00017,9.78684]
[1779107212918,43.79,77396.91,207.4,-0.1865,0.00017,9.80898]
[1779107213106,43.78,77395.82,207.4,-0.18668,0.00017,9.8145]
[1779107213656,43.78,77395.82,207.4,-0.18668,0.00017,9.8145]
[1779107213837,43.78,77395.82,207.4,-0.18668,0.00017,9.8145]
[1779107214743,43.78,77391.31,207.4,-0.18743,0.00017,9.83837]
[1779107216682,43.78,77389.41,207.4,-0.18773,0.00017,9.84788]
[1779107222744,43.77,77386.56,207.4,-0.18818,0.00017,9.86206]
[1779107224978,43.77,77385.42,207.4,-0.18835,0.00017,9.86748]
[1779107225021,43.77,77385.42,207.4,-0.18835,0.00017,9.86748]
[1779107225048,43.77,77385.42,207.4,-0.18835,0.00017,9.86748]
[1779107225402,43.77,77385.42,207.4,-0.18835,0.00017,9.86748]
[1779107225973,43.77,77381.75,207.4,-0.18896,0.00017,9.88677]
[1779107226566,43.77,77381.75,207.4,-0.18896,0.00017,9.88677]
[1779107226575,43.77,77381.75,207.4,-0.18896,0.00017,9.88677]
[1779107226597,43.77,77381.75,207.4,-0.18896,0.00017,9.88677]
[1779107226021,43.77,77374.7,207.4,-0.19016,0.00017,9.92425]
[1779107226763,43.77,77374.7,207.4,-0.19016,0.00017,9.92425]
[1779107226883,43.77,77374.7,207.4,-0.19016,0.00017,9.92425]
[1779107226883,43.77,77374.7,207.4,-0.19016,0.00017,9.92425]
[1779107227019,43.77,77374.7,207.4,-0.19016,0.00017,9.92425]
[1779107227134,43.77,77374.7,207.4,-0.19016,0.00017,9.92425]
[1779107227313,43.77,77374.7,207.4,-0.19016,0.00017,9.92425]
[1779107227569,43.77,77356.41,207.4,-0.19327,0.00017,10.02099]
[1779107227666,43.77,77356.41,207.4,-0.19327,0.00017,10.02099]
[1779107228593,43.76,77332.44,207.4,-0.19739,0.00017,10.14719]
[1779107228752,43.76,77332.44,207.4,-0.19739,0.00017,10.14719]
[1779107228877,43.76,77332.44,207.4,-0.19739,0.00017,10.14719]
[1779107229027,43.76,77332.44,207.4,-0.19739,0.00017,10.14719]
[1779107229595,43.76,77332.44,207.4,-0.19739,0.00017,10.14719]
[1779107229424,43.76,77327.22,207.4,-0.1983,0.00017,10.17468]
[1779107230567,43.76,77327.22,207.4,-0.1983,0.00017,10.17468]
[1779107231006,43.76,77327.14,207.4,-0.19831,0.00017,10.1749]
[1779107231169,43.76,77327.14,207.4,-0.19831,0.00017,10.1749]
[1779107231392,43.76,77327.14,207.4,-0.19831,0.00017,10.1749]
[1779107231589,43.76,77327.14,207.4,-0.19831,0.00017,10.1749]
[1779107231588,43.76,77326.05,207.4,-0.19849,0.00017,10.18043]
[1779107231889,43.76,77326.05,207.4,-0.19849,0.00017,10.18043]
[1779107231955,43.76,77326.05,207.4,-0.19849,0.00017,10.18043]
[1779107232508,43.76,77326.05,207.4,-0.19849,0.00017,10.18043]
[1779107232588,43.76,77290.08,207.4,-0.20482,0.00018,10.36874]
[1779107233016,43.76,77290.08,207.4,-0.20482,0.00018,10.36874]
[1779107233267,43.76,77290.08,207.4,-0.20482,0.00018,10.36874]
[1779107233449,43.76,77283.77,207.4,-0.20594,0.00018,10.40163]
[1779107234291,43.76,77283.77,207.4,-0.20594,0.00018,10.40163]
[1779107234296,43.76,77283.77,207.4,-0.20594,0.00018,10.40163]
[1779107234558,43.76,77283.77,207.4,-0.20594,0.00018,10.40163]
[1779107234579,43.76,77283.77,207.4,-0.20594,0.00018,10.40163]
[1779107234393,43.76,77284.87,207.4,-0.20574,0.00018,10.39566]
[1779107234680,43.76,77284.87,207.4,-0.20574,0.00018,10.39566]
[1779107234709,43.76,77284.87,207.4,-0.20574,0.00018,10.39566]
[1779107235051,43.76,77284.87,207.4,-0.20574,0.00018,10.39566]
[1779107235442,43.76,77273.16,207.4,-0.20782,0.00018,10.45634]
[1779107235888,43.76,77273.16,207.4,-0.20782,0.00018,10.45634]
[1779107236035,43.76,77273.16,207.4,-0.20782,0.00018,10.45634]
[1779107236222,43.76,77273.16,207.4,-0.20782,0.00018,10.45634]
[1779107236438,43.76,77265.2,207.4,-0.20924,0.00018,10.49734]
[1779107236789,43.76,77265.2,207.4,-0.20924,0.00018,10.49734]
[1779107236941,43.76,77265.2,207.4,-0.20924,0.00018,10.49734]
[1779107236990,43.76,77265.2,207.4,-0.20924,0.00018,10.49734]
[1779107237115,43.76,77265.2,207.4,-0.20924,0.00018,10.49734]
[1779107237184,43.76,77268.89,207.4,-0.20857,0.00018,10.47798]
[1779107237794,43.76,77268.89,207.4,-0.20857,0.00018,10.47798]
[1779107238039,43.76,77268.89,207.4,-0.20857,0.00018,10.47798]
[1779107238199,43.76,77268.89,207.4,-0.20857,0.00018,10.47798]
[1779107238205,43.76,77268.89,207.4,-0.20857,0.00018,10.47798]
[1779107238260,43.76,77268.89,207.4,-0.20857,0.00018,10.47798]
[1779107238539,43.75,77281.51,207.4,-0.2063,0.00018,10.41207]
[1779107238838,43.75,77281.51,207.4,-0.2063,0.00018,10.41207]
[1779107239181,43.75,77281.51,207.4,-0.2063,0.00018,10.41207]
[1779107239183,43.75,77281.51,207.4,-0.2063,0.00018,10.41207]
[1779107239531,43.75,77281.51,207.4,-0.2063,0.00018,10.41207]
[1779107239376,43.75,77284.32,207.4,-0.20579,0.00018,10.39719]
[1779107239640,43.75,77284.32,207.4,-0.20579,0.00018,10.39719]
[1779107240056,43.75,77284.32,207.4,-0.20579,0.00018,10.39719]
[1779107241646,43.75,77287.65,207.4,-0.20518,0.00018,10.37916]
[1779107241663,43.75,77287.65,207.4,-0.20518,0.00018,10.37916]
[1779107241715,43.75,77287.65,207.4,-0.20518,0.00018,10.37916]
[1779107241721,43.75,77287.65,207.4,-0.20518,0.00018,10.37916]
[1779107241727,43.75,77287.65,207.4,-0.20518,0.00018,10.37916]
[1779107241841,43.75,77287.65,207.4,-0.20518,0.00018,10.37916]
[1779107242072,43.75,77287.65,207.4,-0.20518,0.00018,10.37916]
[1779107242142,43.75,77287.65,207.4,-0.20518,0.00018,10.37916]
[1779107242146,43.75,77287.65,207.4,-0.20518,0.00018,10.37916]
[1779107242845,43.75,77285.35,207.4,-0.20557,0.00018,10.39084]
[1779107243075,43.75,77285.35,207.4,-0.20557,0.00018,10.39084]
[1779107243689,43.74,77281.7,207.4,-0.20621,0.00018,10.40953]
[1779107244178,43.74,77281.7,207.4,-0.20621,0.00018,10.40953]
[1779107244203,43.74,77281.66,207.4,-0.20621,0.00018,10.40939]
[1779107245270,43.74,77281.66,207.4,-0.20621,0.00018,10.40939]
[1779107246077,43.74,77272.13,207.4,-0.2079,0.00018,10.45853]
[1779107246632,43.74,77272.13,207.4,-0.2079,0.00018,10.45853]
[1779107247072,43.74,77272.13,207.4,-0.2079,0.00018,10.45853]
[1779107247074,43.74,77272.13,207.4,-0.2079,0.00018,10.45853]
[1779107248436,43.74,77271.55,207.4,-0.208,0.00018,10.4613]
[1779107248654,43.74,77271.06,207.4,-0.20808,0.00018,10.46367]
[1779107248702,43.74,77271.06,207.4,-0.20808,0.00018,10.46367]
[1779107248921,43.74,77271.06,207.4,-0.20808,0.00018,10.46367]
[1779107250804,43.73,77276.16,207.4,-0.20715,0.00018,10.43682]
[1779107251748,43.73,77275.82,207.4,-0.20711,0.00018,10.4311]
[1779107253005,43.73,77275.91,207.4,-0.20709,0.00018,10.43034]
[1779107254826,43.73,77276.54,207.4,-0.20697,0.00018,10.42693]
[1779107256828,43.73,77277.82,207.4,-0.20673,0.00018,10.41986]
[1779107256853,43.73,77277.82,207.4,-0.20673,0.00018,10.41986]
[1779107257154,43.73,77284.0,207.4,-0.20562,0.00018,10.38766]
[1779107259215,43.73,77285.75,207.4,-0.2053,0.00018,10.37833]
[1779107259268,43.72,77285.06,207.4,-0.20542,0.00018,10.38174]
[1779107262382,43.72,77285.45,207.4,-0.20533,0.00018,10.37907]
[1779107262383,43.72,77285.45,207.4,-0.20533,0.00018,10.37907]
[1779107264384,43.72,77286.17,207.4,-0.20518,0.00018,10.3747]
[1779107265345,43.71,77285.86,207.4,-0.20522,0.00018,10.37571]
[1779107267638,43.71,77286.99,207.4,-0.205,0.00018,10.36951]
[1779107267761,43.71,77286.77,207.4,-0.20502,0.00018,10.37008]
[1779107267937,43.71,77286.77,207.4,-0.20502,0.00018,10.37008]
[1779107267955,43.71,77286.77,207.4,-0.20502,0.00018,10.37008]
[1779107268186,43.71,77286.77,207.4,-0.20502,0.00018,10.37008]
[1779107268203,43.71,77286.77,207.4,-0.20502,0.00018,10.37008]
[1779107268250,43.71,77286.77,207.4,-0.20502,0.00018,10.37008]
[1779107268389,43.71,77293.4,207.4,-0.20385,0.00018,10.33543]
[1779107271277,43.7,77297.5,207.4,-0.2031,0.00018,10.31349]
[1779107271281,43.7,77297.5,207.4,-0.2031,0.00018,10.31349]
[1779107271283,43.7,77297.5,207.4,-0.2031,0.00018,10.31349]
[1779107272068,43.7,77297.47,207.4,-0.20309,0.00018,10.3132]
[1779107273789,43.7,77293.75,207.4,-0.20374,0.00018,10.33243]
[1779107278639,43.68,77296.34,207.4,-0.20318,0.00018,10.31584]
[1779107279312,43.68,77296.84,207.4,-0.20308,0.00018,10.31277]
[1779107281604,43.68,77296.84,207.4,-0.20308,0.00018,10.31268]
[1779107282814,43.68,77300.39,207.4,-0.20244,0.00018,10.29387]
[1779107282827,43.68,77300.39,207.4,-0.20244,0.00018,10.29387]
[1779107282877,43.68,77300.39,207.4,-0.20244,0.00018,10.29387]
[1779107283126,43.68,77300.39,207.4,-0.20244,0.00018,10.29387]
[1779107283340,43.67,77298.38,207.4,-0.2028,0.00018,10.30431]
[1779107284016,43.67,77298.38,207.4,-0.2028,0.00018,10.30431]
[1779107285757,43.67,77293.47,207.4,-0.20365,0.00018,10.32963]
[1779107289676,43.67,77293.79,207.4,-0.20357,0.00018,10.32701]
[1779107290250,43.67,77293.79,207.4,-0.20357,0.00018,10.32701]
[1779107291138,43.66,77295.18,207.4,-0.20331,0.00018,10.3195]
[1779107294215,43.66,77299.8,207.4,-0.20247,0.00018,10.29461]
[1779107294434,43.66,77299.8,207.4,-0.20247,0.00018,10.29461]
[1779107296886,43.66,77305.14,207.4,-0.20151,0.00018,10.266]
[1779107298342,43.66,77306.21,207.4,-0.20131,0.00018,10.26021]
[1779107298399,43.66,77306.21,207.4,-0.20131,0.00018,10.26021]
[1779107298431,43.66,77306.21,207.4,-0.20131,0.00018,10.26021]
[1779107298944,43.66,77306.21,207.4,-0.20131,0.00018,10.26005]
[1779107299169,43.66,77306.21,207.4,-0.20131,0.00018,10.26005]
[1779107299350,43.66,77306.21,207.4,-0.20131,0.00018,10.26005]
[1779107299372,43.66,77306.21,207.4,-0.20131,0.00018,10.26005]
[1779107299550,43.66,77306.21,207.4,-0.20131,0.00018,10.26005]
[1779107299610,43.65,77313.56,207.4,-0.2,0.00018,10.22107]
[1779107300434,43.65,77313.56,207.4,-0.2,0.00018,10.22107]
[1779107300580,43.65,77313.56,207.4,-0.2,0.00018,10.22107]
[1779107300614,43.65,77317.1,207.4,-0.19938,0.00018,10.20219]
[1779107301207,43.65,77317.1,207.4,-0.19938,0.00018,10.20219]
[1779107306277,43.65,77318.37,207.4,-0.19914,0.00018,10.19517]
[1779107311537,43.65,77317.7,207.4,-0.19914,0.00018,10.19076]
[1779107312453,43.65,77317.7,207.4,-0.19914,0.00018,10.19076]
[1779107314517,43.65,77317.2,207.4,-0.19923,0.00018,10.19324]
[1779107315401,43.64,77318.68,207.4,-0.19896,0.00018,10.18535]
[1779107315565,43.64,77321.01,207.4,-0.19855,0.00017,10.17299]
[1779107316281,43.64,77321.01,207.4,-0.19855,0.00017,10.17299]
[1779107316570,43.64,77321.01,207.4,-0.19855,0.00017,10.17299]
[1779107317385,43.64,77318.45,207.4,-0.199,0.00018,10.18632]
[1779107318936,43.64,77313.63,207.4,-0.19983,0.00018,10.21133]
[1779107319593,43.64,77313.63,207.4,-0.19983,0.00018,10.21133]
[1779107321062,43.64,77314.65,207.4,-0.19964,0.00018,10.20551]
[1779107325636,43.63,77321.73,207.4,-0.19836,0.00017,10.16712]
[1779107327209,43.63,77323.27,207.4,-0.19809,0.00017,10.15881]
[1779107327249,43.63,77323.27,207.4,-0.19809,0.00017,10.15881]
[1779107327603,43.63,77323.27,207.4,-0.19809,0.00017,10.15881]
[1779107329799,43.63,77327.93,207.4,-0.19725,0.00017,10.13352]
[1779107333693,43.62,77334.48,207.4,-0.19608,0.00017,10.09794]
[1779107336801,43.62,77336.13,207.4,-0.19578,0.00017,10.08863]
[1779107336801,43.62,77336.13,207.4,-0.19578,0.00017,10.08863]
[1779107339276,43.62,77329.46,207.4,-0.19692,0.00017,10.12358]
[1779107339883,43.62,77329.46,207.4,-0.19692,0.00017,10.12358]
[1779107339884,43.62,77329.46,207.4,-0.19692,0.00017,10.12358]
[1779107340225,43.62,77329.46,207.4,-0.19692,0.00017,10.12358]
[1779107340637,43.62,77329.46,207.4,-0.19692,0.00017,10.12358]
[1779107343399,43.61,77331.31,207.4,-0.19658,0.00017,10.11316]
[1779107345821,43.61,77332.01,207.4,-0.19644,0.00017,10.10886]
[1779107346725,43.61,77332.01,207.4,-0.19644,0.00017,10.10886]
[1779107346460,43.61,77331.81,207.4,-0.19647,0.00017,10.10973]
[1779107346805,43.61,77332.04,207.4,-0.19643,0.00017,10.10843]
[1779107349079,43.61,77333.14,207.4,-0.19623,0.00017,10.10241]
[1779107349147,43.61,77333.14,207.4,-0.19623,0.00017,10.10241]
[1779107349429,43.61,77333.14,207.4,-0.19623,0.00017,10.10241]
[1779107349436,43.61,77333.14,207.4,-0.19623,0.00017,10.10241]
[1779107350583,43.6,77326.78,207.4,-0.19732,0.00017,10.1356]
[1779107351578,43.6,77321.71,207.4,-0.1982,0.00017,10.16215]
[1779107356876,43.59,77318.64,207.4,-0.19869,0.00018,10.17699]
[1779107359655,43.59,77319.54,207.4,-0.19853,0.00018,10.17196]
[1779107360064,43.59,77318.81,207.4,-0.19864,0.00018,10.17528]
[1779107360453,43.59,77325.65,207.4,-0.19744,0.00017,10.13912]
[1779107361486,43.59,77331.1,207.4,-0.19648,0.00017,10.11003]
[1779107366945,43.58,77332.35,207.4,-0.19623,0.00017,10.10229]
[1779107372069,43.57,77332.12,207.4,-0.19625,0.00017,10.10278]
[1779107373489,43.57,77332.36,207.4,-0.1961,0.00017,10.09393]
[1779107374304,43.57,77327.89,207.4,-0.19687,0.00017,10.11725]
[1779107374323,43.57,77327.89,207.4,-0.19687,0.00017,10.11725]
[1779107374405,43.57,77323.99,207.4,-0.19755,0.00017,10.1379]
[1779107375559,43.57,77323.99,207.4,-0.19755,0.00017,10.1379]
[1779107375596,43.57,77323.3,207.4,-0.19766,0.00017,10.14134]
[1779107377370,43.57,77322.9,207.4,-0.19773,0.00017,10.14346]
[1779107377417,43.57,77322.9,207.4,-0.19773,0.00017,10.14346]
[1779107377518,43.57,77323.02,207.4,-0.1977,0.00017,10.14259]
[1779107378110,43.57,77323.02,207.4,-0.1977,0.00017,10.14259]
[1779107378457,43.57,77323.02,207.4,-0.1977,0.00017,10.14259]
[1779107378551,43.57,77323.02,207.4,-0.1977,0.00017,10.14259]
[1779107381244,43.57,77324.38,207.4,-0.19745,0.00017,10.13497]
[1779107381355,43.57,77324.38,207.4,-0.19745,0.00017,10.13497]
[1779107381480,43.57,77324.38,207.4,-0.19745,0.00017,10.13497]
[1779107381615,43.57,77324.38,207.4,-0.19745,0.00017,10.13497]
[1779107381668,43.57,77324.38,207.4,-0.19745,0.00017,10.13497]
[1779107381892,43.57,77324.11,207.4,-0.1975,0.00017,10.1363]
[1779107382399,43.57,77324.11,207.4,-0.1975,0.00017,10.1363]
[1779107382465,43.57,77324.11,207.4,-0.1975,0.00017,10.1363]
[1779107382704,43.57,77315.1,207.4,-0.19907,0.00018,10.1839]
[1779107388092,43.56,77312.89,207.4,-0.19945,0.00018,10.1952]
[1779107391856,43.56,77310.48,207.4,-0.19987,0.00018,10.20769]
[1779107392172,43.56,77310.48,207.4,-0.19987,0.00018,10.20769]
[1779107397795,43.56,77306.8,207.4,-0.20049,0.00018,10.22644]
[1779107400700,43.56,77305.68,207.4,-0.20068,0.00018,10.23211]
[1779107401719,43.56,77305.97,207.4,-0.20063,0.00018,10.23046]
[1779107401723,43.56,77305.97,207.4,-0.20063,0.00018,10.23046]
[1779107402131,43.55,77305.97,207.4,-0.20062,0.00018,10.23021]
[1779107403383,43.55,77302.77,207.4,-0.20119,0.00018,10.24708]
[1779107404289,43.55,77301.12,207.4,-0.20147,0.00018,10.25563]
[1779107406446,43.55,77305.91,207.4,-0.20062,0.00018,10.2301]
[1779107407245,43.55,77307.1,207.4,-0.2004,0.00018,10.2237]
[1779107407404,43.55,77307.1,207.4,-0.2004,0.00018,10.2237]
[1779107412702,43.55,77306.13,207.4,-0.20056,0.00018,10.22826]
[1779107413927,43.55,77306.03,207.4,-0.20057,0.00018,10.22855]
[1779107414371,43.55,77306.03,207.4,-0.20057,0.00018,10.22855]
[1779107415964,43.54,77302.02,207.4,-0.20126,0.00018,10.24931]
[1779107417773,43.54,77301.78,207.4,-0.2013,0.00018,10.25057]
[1779107418849,43.54,77296.21,207.4,-0.20228,0.00018,10.2796]
[1779107419978,43.54,77297.79,207.4,-0.202,0.00018,10.27111]
[1779107420319,43.54,77296.26,207.4,-0.20226,0.00018,10.27899]
[1779107421379,43.54,77296.26,207.4,-0.20226,0.00018,10.27899]
[1779107421428,43.54,77296.26,207.4,-0.20226,0.00018,10.27899]
[1779107421480,43.54,77296.16,207.4,-0.20228,0.00018,10.27946]
[1779107422167,43.54,77296.16,207.4,-0.20228,0.00018,10.27946]
[1779107423997,43.54,77296.39,207.4,-0.20222,0.00018,10.27791]
[1779107424485,43.54,77296.85,207.4,-0.20214,0.00018,10.27532]
[1779107430514,43.53,77297.07,207.4,-0.20208,0.00018,10.27345]
[1779107436245,43.53,77295.2,207.4,-0.20228,0.00018,10.27507]
[1779107441466,43.52,77291.1,207.4,-0.20298,0.00018,10.29567]
[1779107443692,43.52,77285.34,207.4,-0.20399,0.00018,10.32557]
[1779107444779,43.51,77280.33,207.4,-0.20487,0.00018,10.3514]
[1779107446501,43.51,77287.6,207.4,-0.20357,0.00018,10.31299]
[1779107449523,43.51,77281.86,207.4,-0.20457,0.00018,10.34251]
[1779107452457,43.51,77281.46,207.4,-0.20463,0.00018,10.34411]
[1779107455527,43.5,77277.77,207.4,-0.20527,0.00018,10.3629]
[1779107455716,43.5,77277.77,207.4,-0.20527,0.00018,10.3629]
[1779107456654,43.5,77277.68,207.4,-0.20527,0.00018,10.36301]
[1779107459444,43.5,77282.82,207.4,-0.20434,0.00018,10.33565]
[1779107459823,43.5,77282.82,207.4,-0.20434,0.00018,10.33565]
[1779107459835,43.49,77283.19,207.4,-0.20426,0.00018,10.33335]
[1779107460789,43.49,77283.19,207.4,-0.20426,0.00018,10.33335]
[1779107460795,43.49,77283.19,207.4,-0.20426,0.00018,10.33335]
[1779107461190,43.49,77281.87,207.4,-0.2045,0.00018,10.34029]
[1779107461223,43.49,77281.87,207.4,-0.2045,0.00018,10.34029]
[1779107461238,43.49,77281.87,207.4,-0.2045,0.00018,10.34029]
[1779107461349,43.49,77281.87,207.4,-0.2045,0.00018,10.34029]
[1779107461354,43.49,77281.87,207.4,-0.2045,0.00018,10.34029]
[1779107461448,43.49,77281.87,207.4,-0.2045,0.00018,10.34029]
[1779107461613,43.49,77267.67,207.4,-0.20705,0.00018,10.41467]
[1779107461870,43.49,77267.67,207.4,-0.20705,0.00018,10.41467]
[1779107461937,43.49,77267.67,207.4,-0.20705,0.00018,10.41467]
[1779107462806,43.49,77267.67,207.4,-0.20705,0.00018,10.41467]
[1779107464592,43.49,77265.13,207.4,-0.20749,0.00018,10.42763]
[1779107469664,43.49,77265.89,207.4,-0.20733,0.00018,10.42298]
[1779107469864,43.49,77265.89,207.4,-0.20733,0.00018,10.42298]
[1779107474094,43.48,77263.19,207.4,-0.2078,0.00018,10.43657]
[1779107474304,43.48,77263.19,207.4,-0.2078,0.00018,10.43657]
[1779107475951,43.48,77261.68,207.4,-0.20807,0.00018,10.44418]
[1779107476413,43.48,77261.68,207.4,-0.20807,0.00018,10.44418]
[1779107477192,43.48,77261.32,207.4,-0.20812,0.00018,10.44577]
[1779107478227,43.48,77261.14,207.4,-0.20815,0.00018,10.44657]
[1779107478270,43.48,77261.14,207.4,-0.20815,0.00018,10.44657]
[1779107478296,43.48,77261.14,207.4,-0.20815,0.00018,10.44657]
[1779107478336,43.48,77261.14,207.4,-0.20815,0.00018,10.44657]
[1779107478363,43.48,77261.14,207.4,-0.20815,0.00018,10.44657]
[1779107478380,43.48,77261.14,207.4,-0.20815,0.00018,10.44657]
[1779107478392,43.48,77261.14,207.4,-0.20815,0.00018,10.44657]
[1779107478417,43.48,77261.14,207.4,-0.20815,0.00018,10.44657]
[1779107478481,43.48,77261.14,207.4,-0.20815,0.00018,10.44657]
[1779107478626,43.48,77261.14,207.4,-0.20815,0.00018,10.44657]
[1779107478651,43.48,77261.14,207.4,-0.20815,0.00018,10.44657]
[1779107478727,43.48,77266.79,207.4,-0.20713,0.00018,10.41702]
[1779107479734,43.48,77274.21,207.4,-0.20578,0.00018,10.3779]
[1779107480217,43.48,77274.21,207.4,-0.20578,0.00018,10.3779]
[1779107480741,43.48,77278.47,207.4,-0.20501,0.00018,10.35536]
[1779107482824,43.48,77278.63,207.4,-0.20498,0.00018,10.35436]
[1779107484809,43.47,77278.95,207.4,-0.20491,0.00018,10.35237]
[1779107484863,43.47,77278.95,207.4,-0.20491,0.00018,10.35237]
[1779107485021,43.47,77279.4,207.4,-0.20483,0.00018,10.34985]
[1779107485887,43.47,77279.37,207.4,-0.20483,0.00018,10.34986]
[1779107485920,43.47,77279.37,207.4,-0.20483,0.00018,10.34986]
[1779107485953,43.47,77279.37,207.4,-0.20483,0.00018,10.34986]
[1779107486783,43.47,77283.88,207.4,-0.20401,0.00018,10.32589]
[1779107487573,43.47,77283.88,207.4,-0.20401,0.00018,10.32589]
[1779107489062,43.47,77288.59,207.4,-0.20315,0.00018,10.30066]
[1779107489064,43.47,77288.59,207.4,-0.20315,0.00018,10.30066]
[1779107489217,43.47,77288.59,207.4,-0.20315,0.00018,10.30066]
[1779107489849,43.47,77288.59,207.4,-0.20315,0.00018,10.30066]
[1779107490117,43.47,77288.29,207.4,-0.2032,0.00018,10.30203]
[1779107492826,43.46,77293.12,207.4,-0.20222,0.00018,10.2686]
[1779107495967,43.46,77296.46,207.4,-0.20161,0.00018,10.25051]
[1779107496058,43.46,77296.46,207.4,-0.20161,0.00018,10.25051]
[1779107496109,43.46,77296.46,207.4,-0.20161,0.00018,10.25051]
[1779107496493,43.46,77296.46,207.4,-0.20161,0.00018,10.25051]
[1779107497627,43.46,77296.98,207.4,-0.20152,0.00018,10.24762]
[1779107497636,43.46,77296.98,207.4,-0.20152,0.00018,10.24762]
[1779107499198,43.46,77297.48,207.4,-0.20142,0.00018,10.2447]
[1779107504467,43.45,77300.56,207.4,-0.20085,0.00018,10.22793]
[1779107505990,43.45,77303.0,207.4,-0.20042,0.00018,10.21481]
[1779107509093,43.45,77306.36,207.4,-0.19981,0.00018,10.19677]
[1779107512098,43.45,77305.52,207.4,-0.19995,0.00018,10.20099]
[1779107512161,43.45,77305.52,207.4,-0.19995,0.00018,10.20099]
[1779107512539,43.45,77305.52,207.4,-0.19995,0.00018,10.20099]
[1779107513214,43.45,77305.8,207.4,-0.1999,0.00018,10.19935]
[1779107513655,43.45,77305.8,207.4,-0.1999,0.00018,10.19935]
[1779107515741,43.45,77304.53,207.4,-0.20012,0.00018,10.20587]
[1779107515782,43.45,77304.53,207.4,-0.20012,0.00018,10.20587]
[1779107515792,43.45,77304.53,207.4,-0.20012,0.00018,10.20587]
[1779107515796,43.45,77304.53,207.4,-0.20012,0.00018,10.20587]
[1779107516436,43.45,77303.75,207.4,-0.20025,0.00018,10.20983]
[1779107516497,43.45,77298.61,207.4,-0.20116,0.00018,10.237]
[1779107517976,43.45,77294.26,207.4,-0.20193,0.00018,10.25985]
[1779107517983,43.45,77294.26,207.4,-0.20193,0.00018,10.25985]
[1779107517994,43.45,77294.26,207.4,-0.20193,0.00018,10.25985]
[1779107520228,43.44,77293.9,207.4,-0.20198,0.00018,10.26146]
[1779107520888,43.44,77293.9,207.4,-0.20198,0.00018,10.26146]
[1779107520898,43.44,77293.95,207.4,-0.20197,0.00018,10.26102]
[1779107521280,43.44,77293.95,207.4,-0.20197,0.00018,10.26102]
[1779107521380,43.44,77294.05,207.4,-0.20195,0.00018,10.2605]
[1779107523397,43.44,77293.95,207.4,-0.20196,0.00018,10.26088]
[1779107523609,43.44,77293.95,207.4,-0.20196,0.00018,10.26088]
[1779107524391,43.44,77294.39,207.4,-0.20188,0.00018,10.25842]
[1779107525250,43.44,77294.2,207.4,-0.20191,0.00018,10.25929]
[1779107525449,43.44,77294.2,207.4,-0.20191,0.00018,10.25929]
[1779107525616,43.44,77294.2,207.4,-0.20191,0.00018,10.25929]
[1779107525632,43.44,77294.2,207.4,-0.20191,0.00018,10.25929]
[1779107525903,43.44,77294.2,207.4,-0.20191,0.00018,10.25929]
[1779107525858,43.44,77293.29,207.4,-0.20206,0.00018,10.26382]
[1779107525946,43.44,77293.29,207.4,-0.20206,0.00018,10.26382]
[1779107525948,43.44,77293.29,207.4,-0.20206,0.00018,10.26382]
[1779107526051,43.44,77293.29,207.4,-0.20206,0.00018,10.26382]
[1779107526069,43.44,77293.29,207.4,-0.20206,0.00018,10.26382]
[1779107526396,43.44,77293.29,207.4,-0.20206,0.00018,10.26382]
[1779107526854,43.44,77290.63,207.4,-0.20254,0.00018,10.27793]
[1779107527031,43.44,77290.63,207.4,-0.20254,0.00018,10.27793]
[1779107527364,43.44,77290.63,207.4,-0.20254,0.00018,10.27793]
[1779107528063,43.44,77285.74,207.4,-0.20341,0.00018,10.30376]
[1779107528079,43.44,77285.74,207.4,-0.20341,0.00018,10.30376]
[1779107528506,43.44,77285.74,207.4,-0.20341,0.00018,10.30376]
[1779107532521,43.44,77284.14,207.4,-0.20371,0.00018,10.31232]
[1779107532583,43.44,77284.63,207.4,-0.20362,0.00018,10.30979]
[1779107534446,43.44,77284.58,207.4,-0.20363,0.00018,10.30998]
[1779107534695,43.44,77284.58,207.4,-0.20363,0.00018,10.30998]
[1779107535229,43.44,77284.7,207.4,-0.2036,0.00018,10.30921]
[1779107535245,43.44,77284.7,207.4,-0.2036,0.00018,10.30921]
[1779107535257,43.44,77284.7,207.4,-0.2036,0.00018,10.30921]
[1779107535642,43.44,77284.7,207.4,-0.2036,0.00018,10.30921]
[1779107535896,43.44,77284.7,207.4,-0.2036,0.00018,10.30921]
[1779107536674,43.44,77294.12,207.4,-0.20192,0.00018,10.25948]
[1779107537766,43.44,77301.32,207.4,-0.20064,0.00018,10.22147]
[1779107543090,43.44,77300.45,207.4,-0.2008,0.00018,10.22621]
[1779107549235,43.44,77304.72,207.4,-0.20005,0.00018,10.20398]
[1779107551152,43.44,77304.38,207.4,-0.20012,0.00018,10.20584]
[1779107552513,43.44,77303.81,207.4,-0.20012,0.00018,10.20152]
[1779107552579,43.44,77303.81,207.4,-0.20012,0.00018,10.20152]
[1779107552751,43.44,77303.81,207.4,-0.20012,0.00018,10.20152]
[1779107552762,43.44,77303.81,207.4,-0.20012,0.00018,10.20152]
[1779107552831,43.44,77303.81,207.4,-0.20012,0.00018,10.20152]
[1779107552863,43.44,77303.39,207.4,-0.2002,0.00018,10.20386]
[1779107552979,43.44,77303.39,207.4,-0.2002,0.00018,10.20386]
[1779107553263,43.44,77308.87,207.4,-0.19923,0.00018,10.17485]
[1779107554155,43.44,77308.87,207.4,-0.19923,0.00018,10.17485]
[1779107554345,43.44,77308.87,207.4,-0.19923,0.00018,10.17485]
[1779107554609,43.44,77308.87,207.4,-0.19923,0.00018,10.17485]
[1779107554683,43.44,77313.99,207.4,-0.19833,0.00018,10.14768]
[1779107555135,43.44,77313.99,207.4,-0.19833,0.00018,10.14768]
[1779107555161,43.44,77313.99,207.4,-0.19833,0.00018,10.14768]
[1779107555189,43.44,77313.99,207.4,-0.19833,0.00018,10.14768]
[1779107555502,43.44,77313.99,207.4,-0.19833,0.00018,10.14768]
[1779107555899,43.44,77317.92,207.4,-0.19763,0.00018,10.12673]
[1779107556285,43.44,77323.16,207.4,-0.19671,0.00018,10.0989]
[1779107561331,43.44,77324.77,207.4,-0.19642,0.00017,10.09011]
[1779107561436,43.44,77324.77,207.4,-0.19642,0.00017,10.09011]
[1779107561654,43.44,77324.77,207.4,-0.19642,0.00017,10.09011]
[1779107562616,43.44,77326.26,207.4,-0.19616,0.00017,10.08213]
[1779107567630,43.44,77327.68,207.4,-0.19591,0.00017,10.07436]
[1779107567802,43.44,77327.68,207.4,-0.19591,0.00017,10.07436]
[1779107569910,43.44,77333.52,207.4,-0.19489,0.00017,10.04319]
[1779107571276,43.44,77334.83,207.4,-0.19466,0.00017,10.03622]
[1779107576314,43.44,77337.21,207.4,-0.19425,0.00017,10.02362]
[1779107577467,43.44,77337.15,207.4,-0.19426,0.00017,10.024]
[1779107579732,43.44,77343.52,207.4,-0.19316,0.00017,9.99007]
[1779107581306,43.44,77342.44,207.4,-0.19335,0.00017,9.99604]
[1779107584592,43.44,77346.29,207.4,-0.19269,0.00017,9.97575]
[1779107588417,43.44,77346.46,207.4,-0.19267,0.00017,9.97511]
[1779107588423,43.44,77346.46,207.4,-0.19267,0.00017,9.97511]
[1779107588605,43.45,77346.46,207.4,-0.19267,0.00017,9.97519]
[1779107589050,43.45,77346.46,207.4,-0.19267,0.00017,9.97519]
[1779107589463,43.45,77346.46,207.4,-0.19267,0.00017,9.97519]
[1779107590584,43.45,77346.46,207.4,-0.19268,0.00017,9.9754]
[1779107590626,43.45,77346.57,207.4,-0.19267,0.00017,9.97502]
[1779107596701,43.45,77347.21,207.4,-0.19257,0.00017,9.97216]
[1779107599020,43.45,77348.72,207.4,-0.19232,0.00017,9.96444]
[1779107599296,43.45,77348.72,207.4,-0.19232,0.00017,9.96444]
[1779107599332,43.45,77348.72,207.4,-0.19232,0.00017,9.96444]
[1779107599355,43.45,77348.72,207.4,-0.19232,0.00017,9.96444]
[1779107599364,43.45,77348.72,207.4,-0.19232,0.00017,9.96444]
[1779107599367,43.45,77348.72,207.4,-0.19232,0.00017,9.96444]
[1779107599419,43.45,77348.72,207.4,-0.19232,0.00017,9.96444]
[1779107599520,43.45,77348.72,207.4,-0.19232,0.00017,9.96444]
[1779107599669,43.45,77348.72,207.4,-0.19232,0.00017,9.96444]
[1779107599724,43.45,77342.46,207.4,-0.19341,0.00017,9.99798]
[1779107600550,43.45,77342.46,207.4,-0.19341,0.00017,9.99798]
[1779107600816,43.45,77333.59,207.4,-0.19495,0.00017,10.0453]
[1779107601209,43.45,77333.59,207.4,-0.19495,0.00017,10.0453]
[1779107601231,43.45,77333.59,207.4,-0.19495,0.00017,10.0453]
[1779107601363,43.45,77333.59,207.4,-0.19495,0.00017,10.0453]
[1779107604903,43.45,77336.99,207.4,-0.19436,0.00017,10.02718]
[1779107607611,43.45,77336.54,207.4,-0.19444,0.00017,10.02961]
[1779107613305,43.45,77334.48,207.4,-0.1947,0.00017,10.03321]
[1779107613372,43.45,77334.48,207.4,-0.1947,0.00017,10.03321]
[1779107613402,43.45,77334.48,207.4,-0.1947,0.00017,10.03321]
[1779107613445,43.45,77334.48,207.4,-0.1947,0.00017,10.03321]
[1779107613455,43.45,77334.48,207.4,-0.1947,0.00017,10.03321]
[1779107613620,43.45,77334.48,207.4,-0.1947,0.00017,10.03321]
[1779107613682,43.45,77334.48,207.4,-0.1947,0.00017,10.03321]
[1779107613783,43.45,77327.84,207.4,-0.19586,0.00017,10.06856]
[1779107614218,43.45,77327.84,207.4,-0.19586,0.00017,10.06856]
[1779107614351,43.45,77327.84,207.4,-0.19586,0.00017,10.06856]
[1779107614901,43.46,77321.81,207.4,-0.19693,0.00018,10.10107]
[1779107615087,43.46,77321.81,207.4,-0.19693,0.00018,10.10107]
[1779107620993,43.46,77319.82,207.4,-0.1973,0.00018,10.11243]
[1779107621831,43.46,77319.84,207.4,-0.1973,0.00018,10.11233]
[1779107622814,43.46,77320.5,207.4,-0.19719,0.00018,10.10915]
[1779107622875,43.47,77321.9,207.4,-0.19695,0.00018,10.10189]
[1779107623782,43.47,77321.9,207.4,-0.19695,0.00018,10.10189]
[1779107624446,43.47,77323.47,207.4,-0.19668,0.00018,10.09361]
[1779107624575,43.47,77323.47,207.4,-0.19668,0.00018,10.09361]
[1779107624588,43.47,77323.47,207.4,-0.19668,0.00018,10.09361]
[1779107625108,43.47,77328.12,207.4,-0.19587,0.00017,10.06896]
[1779107625133,43.47,77328.12,207.4,-0.19587,0.00017,10.06896]
[1779107625165,43.47,77328.12,207.4,-0.19587,0.00017,10.06896]
[1779107625343,43.47,77328.12,207.4,-0.19587,0.00017,10.06896]
[1779107625401,43.47,77328.12,207.4,-0.19587,0.00017,10.06896]
[1779107625769,43.47,77337.85,207.4,-0.19418,0.00017,10.01717]
[1779107626090,43.47,77337.85,207.4,-0.19418,0.00017,10.01717]
[1779107626130,43.47,77337.85,207.4,-0.19418,0.00017,10.01717]
[1779107626776,43.47,77344.03,207.4,-0.19311,0.00017,9.98425]
[1779107627802,43.47,77344.03,207.4,-0.19311,0.00017,9.98425]
[1779107627879,43.47,77347.84,207.4,-0.19246,0.00017,9.96428]
[1779107629797,43.47,77353.12,207.4,-0.19155,0.00017,9.93618]
[1779107630241,43.47,77353.12,207.4,-0.19155,0.00017,9.93618]
[1779107630765,43.47,77353.12,207.4,-0.19155,0.00017,9.93618]
[1779107630918,43.47,77353.12,207.4,-0.19155,0.00017,9.93618]
[1779107630977,43.47,77353.12,207.4,-0.19155,0.00017,9.93618]
[1779107631283,43.47,77353.81,207.4,-0.19144,0.00017,9.93274]
[1779107631644,43.47,77353.81,207.4,-0.19144,0.00017,9.93274]
[1779107632977,43.47,77356.75,207.4,-0.19093,0.00017,9.91703]
[1779107633863,43.47,77360.06,207.4,-0.19037,0.00017,9.89936]
[1779107633920,43.47,77360.06,207.4,-0.19037,0.00017,9.89936]
[1779107633951,43.47,77360.06,207.4,-0.19037,0.00017,9.89936]
[1779107633951,43.47,77368.26,207.4,-0.18897,0.00017,9.8556]
[1779107634529,43.47,77368.26,207.4,-0.18897,0.00017,9.8556]
[1779107634559,43.47,77368.26,207.4,-0.18897,0.00017,9.8556]
[1779107634601,43.47,77368.26,207.4,-0.18897,0.00017,9.8556]
[1779107634767,43.47,77368.26,207.4,-0.18897,0.00017,9.8556]
[1779107634991,43.47,77368.26,207.4,-0.18897,0.00017,9.8556]
[1779107634918,43.47,77393.28,207.4,-0.18473,0.00017,9.72125]
[1779107635500,43.47,77393.28,207.4,-0.18473,0.00017,9.72125]
[1779107635615,43.47,77393.28,207.4,-0.18473,0.00017,9.72125]
[1779107635999,43.47,77415.07,207.4,-0.18108,0.00017,9.60367]
[1779107636138,43.47,77415.07,207.4,-0.18108,0.00017,9.60367]
[1779107636150,43.47,77415.07,207.4,-0.18108,0.00017,9.60367]
[1779107636849,43.47,77415.07,207.4,-0.18108,0.00017,9.60367]
[1779107636935,43.47,77425.47,207.4,-0.17936,0.00017,9.54755]
[1779107637152,43.47,77425.47,207.4,-0.17936,0.00017,9.54755]
[1779107637854,43.47,77427.26,207.4,-0.17906,0.00016,9.53787]
[1779107642890,43.47,77421.98,207.4,-0.17995,0.00017,9.56703]
[1779107643897,43.47,77416.69,207.4,-0.18083,0.00017,9.59566]
[1779107645510,43.47,77416.13,207.4,-0.18092,0.00017,9.59871]
[1779107645991,43.47,77416.13,207.4,-0.18092,0.00017,9.59871]
[1779107645912,43.48,77415.69,207.4,-0.181,0.00017,9.60125]
[1779107646092,43.48,77415.69,207.4,-0.181,0.00017,9.60125]
[1779107647035,43.48,77415.69,207.4,-0.181,0.00017,9.60125]
[1779107647600,43.48,77415.69,207.4,-0.181,0.00017,9.60125]
[1779107648003,43.48,77415.78,207.4,-0.18099,0.00017,9.60094]
[1779107649633,43.48,77415.69,207.4,-0.18101,0.00017,9.60159]
[1779107649874,43.48,77415.69,207.4,-0.18101,0.00017,9.60159]
[1779107651190,43.48,77420.72,207.4,-0.18019,0.00017,9.57476]
[1779107651346,43.48,77420.72,207.4,-0.18019,0.00017,9.57476]
[1779107651392,43.48,77420.72,207.4,-0.18019,0.00017,9.57476]
[1779107652178,43.48,77417.11,207.4,-0.1808,0.00017,9.59457]
[1779107652960,43.48,77411.56,207.4,-0.18173,0.00017,9.6248]
[1779107655764,43.49,77413.75,207.4,-0.18138,0.00017,9.6135]
[1779107655767,43.49,77413.75,207.4,-0.18138,0.00017,9.6135]
[1779107655920,43.49,77413.75,207.4,-0.18138,0.00017,9.6135]
[1779107656225,43.49,77416.12,207.4,-0.18099,0.00017,9.60097]
[1779107656613,43.49,77416.12,207.4,-0.18099,0.00017,9.60097]
[1779107657002,43.49,77434.02,207.4,-0.17804,0.00016,9.50428]
[1779107657165,43.49,77434.02,207.4,-0.17804,0.00016,9.50428]
[1779107657206,43.49,77434.02,207.4,-0.17804,0.00016,9.50428]
[1779107657409,43.49,77434.02,207.4,-0.17804,0.00016,9.50428]
[1779107658000,43.49,77450.64,207.4,-0.17532,0.00016,9.41444]
[1779107659007,43.49,77456.97,207.4,-0.1743,0.00016,9.38038]
[1779107660554,43.49,77456.19,207.4,-0.17444,0.00016,9.38489]
[1779107660866,43.49,77456.19,207.4,-0.17444,0.00016,9.38489]
[1779107660915,43.49,77456.19,207.4,-0.17444,0.00016,9.38489]
[1779107660926,43.49,77456.19,207.4,-0.17444,0.00016,9.38489]
[1779107661001,43.49,77456.19,207.4,-0.17444,0.00016,9.38489]
[1779107661022,43.49,77462.97,207.4,-0.17334,0.00016,9.34826]
[1779107661400,43.49,77462.97,207.4,-0.17334,0.00016,9.34826]
[1779107661482,43.49,77462.97,207.4,-0.17334,0.00016,9.34826]
[1779107662031,43.49,77472.56,207.4,-0.1718,0.00016,9.29625]
[1779107662297,43.49,77472.56,207.4,-0.1718,0.00016,9.29625]
[1779107662350,43.49,77472.56,207.4,-0.1718,0.00016,9.29625]
[1779107662458,43.49,77472.56,207.4,-0.1718,0.00016,9.29625]
[1779107662601,43.49,77472.56,207.4,-0.1718,0.00016,9.29625]
[1779107662923,43.49,77472.56,207.4,-0.1718,0.00016,9.29625]
[1779107662928,43.49,77472.56,207.4,-0.1718,0.00016,9.29625]
[1779107662991,43.49,77472.56,207.4,-0.1718,0.00016,9.29625]
[1779107663043,43.49,77492.91,207.4,-0.16856,0.00016,9.18579]
[1779107663094,43.49,77492.91,207.4,-0.16856,0.00016,9.18579]
[1779107663513,43.49,77492.91,207.4,-0.16856,0.00016,9.18579]
[1779107663775,43.49,77492.91,207.4,-0.16856,0.00016,9.18579]
[1779107663800,43.49,77492.91,207.4,-0.16856,0.00016,9.18579]
[1779107663996,43.49,77492.91,207.4,-0.16856,0.00016,9.18579]
[1779107664071,43.49,77507.27,207.4,-0.1663,0.00016,9.10792]
[1779107664832,43.49,77507.27,207.4,-0.1663,0.00016,9.10792]
[1779107665052,43.49,77498.61,207.4,-0.16766,0.00016,9.15502]
[1779107665145,43.49,77498.61,207.4,-0.16766,0.00016,9.15502]
[1779107665148,43.49,77498.61,207.4,-0.16766,0.00016,9.15502]
[1779107665235,43.49,77498.61,207.4,-0.16766,0.00016,9.15502]
[1779107665266,43.49,77498.61,207.4,-0.16766,0.00016,9.15502]
[1779107665419,43.49,77498.61,207.4,-0.16766,0.00016,9.15502]
[1779107665440,43.49,77498.61,207.4,-0.16766,0.00016,9.15502]
[1779107666059,43.5,77481.1,207.4,-0.17047,0.00016,9.2511]
[1779107667008,43.5,77481.1,207.4,-0.17047,0.00016,9.2511]
[1779107668798,43.5,77478.05,207.4,-0.17096,0.00016,9.26796]
[1779107668850,43.5,77478.05,207.4,-0.17096,0.00016,9.26796]
[1779107668977,43.5,77478.05,207.4,-0.17096,0.00016,9.26796]
[1779107668992,43.53,77477.09,207.4,-0.17127,0.00016,9.27849]
[1779107669205,43.53,77468.73,207.4,-0.17261,0.00016,9.32382]
[1779107670995,43.53,77468.73,207.4,-0.17261,0.00016,9.32382]
[1779107671452,43.53,77466.89,207.4,-0.17292,0.00016,9.33414]
[1779107675467,43.54,77465.86,207.4,-0.17302,0.00016,9.33354]
[1779107675498,43.54,77465.86,207.4,-0.17302,0.00016,9.33354]
[1779107675536,43.54,77465.86,207.4,-0.17302,0.00016,9.33354]
[1779107675722,43.54,77465.86,207.4,-0.17302,0.00016,9.33354]
[1779107675796,43.54,77468.89,207.4,-0.17254,0.00016,9.31745]
[1779107676914,43.54,77468.89,207.4,-0.17254,0.00016,9.31745]
[1779107677358,43.54,77473.29,207.4,-0.17185,0.00016,9.29402]
[1779107678160,43.54,77471.29,207.4,-0.17217,0.00016,9.30486]
[1779107678201,43.54,77471.29,207.4,-0.17217,0.00016,9.30486]
[1779107679523,43.54,77474.66,207.4,-0.17163,0.00016,9.2868]
[1779107679544,43.54,77474.66,207.4,-0.17163,0.00016,9.2868]
[1779107679628,43.54,77487.89,207.4,-0.16953,0.00016,9.21526]
[1779107682063,43.55,77487.27,207.4,-0.16965,0.00016,9.21927]
[1779107682067,43.55,77487.27,207.4,-0.16965,0.00016,9.21927]
[1779107682160,43.55,77485.22,207.4,-0.16998,0.00016,9.2307]
[1779107682434,43.55,77485.22,207.4,-0.16998,0.00016,9.2307]
[1779107682484,43.55,77485.22,207.4,-0.16998,0.00016,9.2307]
[1779107684019,43.55,77492.5,207.4,-0.16884,0.00016,9.19187]
[1779107686057,43.55,77495.45,207.4,-0.16838,0.00016,9.17586]
[1779107686065,43.55,77495.45,207.4,-0.16838,0.00016,9.17586]
[1779107686073,43.55,77495.45,207.4,-0.16838,0.00016,9.17586]
[1779107686696,43.55,77491.63,207.4,-0.16899,0.00016,9.19698]
[1779107688053,43.56,77493.78,207.4,-0.16866,0.00016,9.18566]
[1779107688108,43.56,77491.2,207.4,-0.16908,0.00016,9.20003]
[1779107688290,43.56,77491.2,207.4,-0.16908,0.00016,9.20003]
[1779107688406,43.56,77491.2,207.4,-0.16908,0.00016,9.20003]
[1779107689021,43.56,77491.2,207.4,-0.16908,0.00016,9.20003]
[1779107689024,43.56,77491.2,207.4,-0.16908,0.00016,9.20003]
[1779107689070,43.57,77483.01,207.4,-0.17047,0.00016,9.2476]
[1779107689635,43.57,77472.81,207.4,-0.17211,0.00016,9.30287]
[1779107691375,43.57,77471.49,207.4,-0.17232,0.00016,9.31022]
[1779107694374,43.58,77477.96,207.4,-0.1713,0.00016,9.27578]
[1779107694482,43.58,77477.96,207.4,-0.1713,0.00016,9.27578]
[1779107694557,43.58,77477.96,207.4,-0.1713,0.00016,9.27578]
[1779107695003,43.58,77477.96,207.4,-0.1713,0.00016,9.27578]
[1779107695236,43.58,77479.86,207.4,-0.17101,0.00016,9.26595]
[1779107695319,43.58,77479.86,207.4,-0.17101,0.00016,9.26595]
[1779107695438,43.58,77479.86,207.4,-0.17101,0.00016,9.26595]
[1779107695906,43.58,77490.34,207.4,-0.16934,0.00016,9.20914]
[1779107696817,43.58,77502.83,207.4,-0.16737,0.00016,9.14154]
[1779107697798,43.58,77502.83,207.4,-0.16737,0.00016,9.14154]
[1779107698206,43.58,77505.65,207.4,-0.16695,0.00016,9.12677]
[1779107698299,43.58,77505.65,207.4,-0.16695,0.00016,9.12677]
[1779107698401,43.58,77505.65,207.4,-0.16695,0.00016,9.12677]
[1779107698422,43.58,77505.65,207.4,-0.16695,0.00016,9.12677]
[1779107698523,43.58,77505.65,207.4,-0.16695,0.00016,9.12677]
[1779107698710,43.58,77505.65,207.4,-0.16695,0.00016,9.12677]
[1779107699027,43.58,77506.69,207.4,-0.16678,0.00016,9.12125]
[1779107699109,43.58,77506.69,207.4,-0.16678,0.00016,9.12125]
[1779107699837,43.58,77506.69,207.4,-0.16678,0.00016,9.12125]
[1779107700066,43.59,77515.12,207.4,-0.16547,0.00016,9.07567]
[1779107700361,43.59,77515.12,207.4,-0.16547,0.00016,9.07567]
[1779107700573,43.59,77515.12,207.4,-0.16547,0.00016,9.07567]
[1779107700828,43.59,77515.12,207.4,-0.16547,0.00016,9.07567]
[1779107701093,43.59,77515.12,207.4,-0.16547,0.00016,9.07567]
[1779107701001,43.59,77522.95,207.4,-0.16425,0.00016,9.03338]
[1779107701466,43.59,77522.95,207.4,-0.16425,0.00016,9.03338]
[1779107702477,43.59,77525.78,207.4,-0.16381,0.00016,9.01801]
[1779107702660,43.59,77525.78,207.4,-0.16381,0.00016,9.01801]
[1779107702709,43.59,77525.78,207.4,-0.16381,0.00016,9.01801]
[1779107702782,43.59,77525.78,207.5,-0.16381,0.00016,9.01801]
[1779107702792,43.59,77525.78,207.5,-0.16381,0.00016,9.01801]
[1779107702840,43.59,77525.78,207.5,-0.16381,0.00016,9.01801]
[1779107702942,43.59,77525.78,207.5,-0.16381,0.00016,9.01801]
[1779107703322,43.59,77528.4,207.5,-0.16342,0.00016,9.00404]
[1779107703922,43.59,77534.8,207.5,-0.16243,0.00015,8.96955]
[1779107704473,43.59,77534.8,207.5,-0.16243,0.00015,8.96955]
[1779107704706,43.59,77534.8,207.5,-0.16243,0.00015,8.96955]
[1779107704777,43.59,77534.8,207.5,-0.16243,0.00015,8.96955]
[1779107705095,43.62,77536.94,207.5,-0.16225,0.00015,8.96338]
[1779107705405,43.62,77536.94,207.5,-0.16225,0.00015,8.96338]
[1779107705440,43.62,77536.94,207.5,-0.16225,0.00015,8.96338]
[1779107705854,43.62,77524.48,207.5,-0.16418,0.00016,9.03103]
[1779107706633,43.62,77524.48,207.5,-0.16418,0.00016,9.03103]
[1779107706638,43.62,77524.48,207.5,-0.16418,0.00016,9.03103]
[1779107706985,43.62,77524.48,207.5,-0.16418,0.00016,9.03103]
[1779107706988,43.62,77524.48,207.5,-0.16418,0.00016,9.03103]
[1779107707062,43.62,77512.35,207.5,-0.1661,0.00016,9.09774]
[1779107707259,43.62,77512.35,207.5,-0.1661,0.00016,9.09774]
[1779107707970,43.62,77499.21,207.5,-0.16817,0.00016,9.16899]
[1779107708756,43.62,77499.21,207.5,-0.16817,0.00016,9.16899]
[1779107708824,43.62,77494.33,207.5,-0.16895,0.00016,9.19581]
[1779107709745,43.62,77494.33,207.5,-0.16895,0.00016,9.19581]
[1779107709879,43.63,77496.34,207.5,-0.16864,0.00016,9.1851]
[1779107710392,43.63,77496.34,207.5,-0.16864,0.00016,9.1851]
[1779107711103,43.63,77496.34,207.5,-0.16864,0.00016,9.1851]
[1779107710939,43.63,77495.85,207.5,-0.16872,0.00016,9.18811]
[1779107711512,43.63,77495.85,207.5,-0.16872,0.00016,9.18811]
[1779107712081,43.63,77495.85,207.5,-0.16872,0.00016,9.18811]
[1779107712339,43.63,77496.45,207.5,-0.16863,0.00016,9.18505]
[1779107712987,43.63,77496.45,207.5,-0.16863,0.00016,9.18505]
[1779107713043,43.63,77498.11,207.5,-0.16838,0.00016,9.1763]
[1779107713200,43.63,77498.11,207.5,-0.16838,0.00016,9.1763]
[1779107713547,43.63,77498.11,207.5,-0.16838,0.00016,9.1763]
[1779107713893,43.63,77498.11,207.5,-0.16838,0.00016,9.1763]
[1779107713897,43.63,77498.11,207.5,-0.16838,0.00016,9.1763]
[1779107714106,43.63,77504.07,207.5,-0.16744,0.00016,9.14408]
[1779107714380,43.63,77504.07,207.5,-0.16744,0.00016,9.14408]
[1779107715400,43.63,77507.02,207.5,-0.16698,0.00016,9.12809]
[1779107715437,43.63,77507.02,207.5,-0.16698,0.00016,9.12809]
[1779107715753,43.63,77507.02,207.5,-0.16698,0.00016,9.12809]
[1779107715756,43.63,77507.02,207.5,-0.16698,0.00016,9.12809]
[1779107715760,43.63,77507.02,207.5,-0.16698,0.00016,9.12809]
[1779107715950,43.63,77507.02,207.5,-0.16698,0.00016,9.12809]
[1779107716075,43.63,77507.02,207.5,-0.16698,0.00016,9.12809]
[1779107717104,43.63,77505.67,207.5,-0.16719,0.00016,9.13552]
[1779107717039,43.63,77511.0,207.5,-0.16636,0.00016,9.10672]
[1779107717348,43.63,77511.0,207.5,-0.16636,0.00016,9.10672]
[1779107717440,43.63,77511.0,207.5,-0.16636,0.00016,9.10672]
[1779107718049,43.63,77511.0,207.5,-0.16636,0.00016,9.10672]
[1779107720047,43.63,77513.12,207.5,-0.16604,0.00016,9.09553]
[1779107720469,43.63,77514.49,207.5,-0.16583,0.00016,9.08842]
[1779107720500,43.63,77514.49,207.5,-0.16583,0.00016,9.08842]
[1779107720784,43.63,77514.49,207.5,-0.16583,0.00016,9.08842]
[1779107721080,43.63,77518.93,207.5,-0.16514,0.00016,9.06438]
[1779107721718,43.63,77528.27,207.5,-0.16369,0.00016,9.0137]
[1779107722241,43.63,77528.27,207.5,-0.16369,0.00016,9.0137]
[1779107722264,43.63,77528.27,207.5,-0.16369,0.00016,9.0137]
[1779107722301,43.63,77528.27,207.5,-0.16369,0.00016,9.0137]
[1779107722540,43.63,77528.27,207.5,-0.16369,0.00016,9.0137]
[1779107723062,43.64,77536.63,207.5,-0.1624,0.00015,8.96861]
[1779107723358,43.64,77536.63,207.5,-0.1624,0.00015,8.96861]
[1779107723585,43.64,77536.63,207.5,-0.1624,0.00015,8.96861]
[1779107723652,43.64,77536.63,207.5,-0.1624,0.00015,8.96861]
[1779107723831,43.64,77536.88,207.5,-0.16236,0.00015,8.96725]
[1779107724805,43.64,77536.88,207.5,-0.16236,0.00015,8.96725]
[1779107725031,43.64,77533.96,207.5,-0.16283,0.00015,8.98358]
[1779107726212,43.64,77530.74,207.5,-0.16333,0.00015,9.00118]
[1779107727125,43.64,77525.79,207.5,-0.1641,0.00016,9.02828]
[1779107727724,43.64,77525.79,207.5,-0.1641,0.00016,9.02828]
[1779107728536,43.64,77524.66,207.5,-0.16428,0.00016,9.03441]
[1779107728938,43.64,77524.66,207.5,-0.16428,0.00016,9.03441]
[1779107733808,43.65,77525.64,207.5,-0.16406,0.00016,9.02282]
[1779107734853,43.65,77522.7,207.5,-0.16452,0.00016,9.03902]
[1779107734854,43.65,77522.7,207.5,-0.16452,0.00016,9.03902]
[1779107735059,43.65,77522.7,207.5,-0.16452,0.00016,9.03902]
[1779107735065,43.65,77522.32,207.5,-0.16459,0.00016,9.04156]
[1779107736263,43.65,77519.73,207.5,-0.165,0.00016,9.0556]
[1779107736416,43.65,77519.73,207.5,-0.165,0.00016,9.0556]
[1779107736416,43.65,77519.73,207.5,-0.165,0.00016,9.0556]
[1779107736444,43.65,77519.73,207.5,-0.165,0.00016,9.0556]
[1779107741621,43.66,77520.05,207.5,-0.16501,0.00016,9.05609]
[1779107742497,43.66,77520.05,207.5,-0.16501,0.00016,9.05609]
[1779107742606,43.66,77520.05,207.5,-0.16501,0.00016,9.05609]
[1779107743141,43.66,77520.05,207.5,-0.16501,0.00016,9.05609]
[1779107742628,43.66,77522.04,207.5,-0.16471,0.00016,9.04569]
[1779107744954,43.67,77528.24,207.5,-0.16376,0.00016,9.01257]
[1779107746405,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107746533,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107746586,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107746780,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107746818,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107746903,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107746918,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107746936,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107746971,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107747037,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107747043,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107747083,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107747116,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107747135,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107747158,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107747184,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107747233,43.67,77527.27,207.5,-0.16392,0.00016,9.01811]
[1779107747108,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747252,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747271,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747287,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747306,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747390,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747406,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747435,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747446,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747463,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747480,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747635,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747677,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747690,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107747798,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107748155,43.67,77537.48,207.5,-0.16235,0.00015,8.96301]
[1779107748177,43.67,77552.96,207.5,-0.15998,0.00015,8.87937]
[1779107748995,43.67,77566.24,207.5,-0.15797,0.00015,8.80762]
[1779107749194,43.67,77566.24,207.5,-0.15797,0.00015,8.80762]
[1779107749196,43.67,77566.24,207.5,-0.15797,0.00015,8.80762]
[1779107749411,43.67,77566.24,207.5,-0.15797,0.00015,8.80762]
[1779107750127,43.68,77573.84,207.5,-0.15685,0.00015,8.7674]
[1779107750960,43.68,77573.84,207.5,-0.15685,0.00015,8.7674]
[1779107751372,43.68,77570.96,207.5,-0.1573,0.00015,8.78346]
[1779107752490,43.68,77571.37,207.5,-0.15724,0.00015,8.78124]
[1779107753220,43.68,77567.2,207.5,-0.15789,0.00015,8.80473]
[1779107753231,43.68,77567.2,207.5,-0.15789,0.00015,8.80473]
[1779107753237,43.68,77567.2,207.5,-0.15789,0.00015,8.80473]
[1779107753718,43.68,77559.27,207.5,-0.15909,0.00015,8.84775]
[1779107754305,43.68,77559.27,207.5,-0.15909,0.00015,8.84775]
[1779107755085,43.68,77559.27,207.5,-0.15909,0.00015,8.84775]
[1779107755122,43.68,77559.27,207.5,-0.15909,0.00015,8.84775]
[1779107755137,43.68,77559.27,207.5,-0.15909,0.00015,8.84775]
[1779107755154,43.68,77559.27,207.5,-0.15909,0.00015,8.84775]
[1779107755172,43.68,77559.27,207.5,-0.15909,0.00015,8.84775]
[1779107755181,43.68,77559.27,207.5,-0.15909,0.00015,8.84775]
[1779107755131,43.69,77552.78,207.5,-0.16011,0.00015,8.88392]
[1779107755518,43.69,77552.78,207.5,-0.16011,0.00015,8.88392]
[1779107757400,43.69,77546.8,207.5,-0.16104,0.00015,8.91679]
[1779107758816,43.69,77545.9,207.5,-0.16119,0.00015,8.92208]
[1779107761678,43.7,77546.39,207.5,-0.16116,0.00015,8.92103]
[1779107762792,43.7,77544.27,207.5,-0.16148,0.00015,8.93252]
[1779107765184,43.71,77544.03,207.5,-0.16154,0.00015,8.93459]
[1779107765201,43.71,77541.75,207.5,-0.16191,0.00015,8.9477]
[1779107765356,43.71,77541.75,207.5,-0.16191,0.00015,8.9477]
[1779107766171,43.71,77535.03,207.5,-0.16295,0.00015,8.98443]
[1779107768101,43.71,77535.04,207.5,-0.16295,0.00015,8.98438]
[1779107768288,43.71,77535.54,207.5,-0.16289,0.00015,8.98231]
[1779107770385,43.72,77539.74,207.5,-0.16225,0.00015,8.95988]
[1779107770616,43.72,77539.74,207.5,-0.16225,0.00015,8.95988]
[1779107770624,43.72,77539.74,207.5,-0.16225,0.00015,8.95988]
[1779107770855,43.72,77539.74,207.5,-0.16225,0.00015,8.95988]
[1779107770886,43.72,77539.74,207.5,-0.16225,0.00015,8.95988]
[1779107770891,43.72,77539.74,207.5,-0.16225,0.00015,8.95988]
[1779107770921,43.72,77539.74,207.5,-0.16225,0.00015,8.95988]
[1779107770929,43.72,77539.74,207.5,-0.16225,0.00015,8.95988]
[1779107771037,43.72,77539.74,207.5,-0.16225,0.00015,8.95988]
[1779107771042,43.72,77539.74,207.5,-0.16225,0.00015,8.95988]
[1779107771048,43.72,77539.74,207.5,-0.16225,0.00015,8.95988]
[1779107771246,43.72,77536.8,207.5,-0.16272,0.00015,8.97616]
[1779107771478,43.72,77536.8,207.5,-0.16272,0.00015,8.97616]
[1779107771845,43.72,77528.56,207.5,-0.164,0.00016,9.02111]
[1779107774146,43.72,77523.53,207.5,-0.16479,0.00016,9.04861]
[1779107774148,43.72,77523.53,207.5,-0.16479,0.00016,9.04861]
[1779107774875,43.73,77524.33,207.5,-0.16473,0.00016,9.04652]
[1779107774879,43.73,77524.33,207.5,-0.16473,0.00016,9.04652]
[1779107774929,43.73,77524.33,207.5,-0.16473,0.00016,9.04652]
[1779107774956,43.73,77524.33,207.5,-0.16473,0.00016,9.04652]
[1779107775118,43.73,77524.33,207.5,-0.16473,0.00016,9.04652]
[1779107775092,43.75,77524.09,207.5,-0.16483,0.00016,9.05025]
[1779107775681,43.75,77524.09,207.5,-0.16483,0.00016,9.05025]
[1779107775683,43.75,77524.09,207.5,-0.16483,0.00016,9.05025]
[1779107775873,43.75,77520.77,207.5,-0.16535,0.00016,9.06821]
[1779107778115,43.75,77519.74,207.5,-0.16552,0.00016,9.07418]
[1779107779806,43.77,77519.86,207.5,-0.16562,0.00016,9.07759]
[1779107779806,43.77,77519.86,207.5,-0.16562,0.00016,9.07759]
[1779107779901,43.77,77521.21,207.5,-0.16542,0.00016,9.07065]
[1779107781867,43.77,77521.08,207.5,-0.16544,0.00016,9.07159]
[1779107781915,43.77,77521.15,207.5,-0.16544,0.00016,9.07147]
[1779107782369,43.77,77521.15,207.5,-0.16544,0.00016,9.07147]
[1779107782832,43.77,77521.15,207.5,-0.16544,0.00016,9.07147]
[1779107782982,43.77,77521.15,207.5,-0.16544,0.00016,9.07147]
[1779107783070,43.77,77522.44,207.5,-0.16525,0.00016,9.06486]
[1779107784228,43.78,77525.18,207.5,-0.16483,0.00016,9.05026]
[1779107786980,43.78,77526.42,207.5,-0.16465,0.00016,9.04402]
[1779107788365,43.78,77527.82,207.5,-0.16445,0.00016,9.03694]
[1779107788460,43.78,77527.82,207.5,-0.16445,0.00016,9.03694]
[1779107789450,43.78,77532.45,207.5,-0.16374,0.00015,9.01216]
[1779107791868,43.79,77535.45,207.5,-0.16329,0.00015,8.9965]
[1779107791872,43.79,77535.45,207.5,-0.16329,0.00015,8.9965]
[1779107793323,43.79,77528.17,207.5,-0.16434,0.00016,9.0293]
[1779107797389,43.79,77526.58,207.5,-0.16461,0.00016,9.03869]
[1779107797425,43.79,77526.58,207.5,-0.16461,0.00016,9.03869]
[1779107800342,43.8,77525.33,207.5,-0.16483,0.00016,9.04649]
[1779107800638,43.8,77525.33,207.5,-0.16483,0.00016,9.04649]
[1779107801049,43.8,77518.39,207.5,-0.16591,0.00016,9.08398]
[1779107801793,43.8,77518.39,207.5,-0.16591,0.00016,9.08398]
[1779107802053,43.8,77518.39,207.5,-0.16591,0.00016,9.08398]
[1779107802092,43.8,77505.13,207.5,-0.168,0.00016,9.15598]
[1779107803405,43.8,77500.38,207.5,-0.16876,0.00016,9.18218]
[1779107806159,43.81,77492.4,207.5,-0.17004,0.00016,9.2256]
[1779107806563,43.81,77492.12,207.5,-0.17009,0.00016,9.22724]
[1779107808157,43.81,77495.23,207.5,-0.1696,0.00016,9.21061]
[1779107808223,43.81,77492.74,207.5,-0.17,0.00016,9.22419]
[1779107808395,43.81,77492.74,207.5,-0.17,0.00016,9.22419]
[1779107809547,43.81,77490.85,207.5,-0.1703,0.00016,9.23467]
[1779107812268,43.81,77490.16,207.5,-0.17044,0.00016,9.23919]
[1779107814224,43.82,77490.3,207.5,-0.17042,0.00016,9.2387]
[1779107814537,43.82,77489.97,207.5,-0.17048,0.00016,9.24074]
[1779107814926,43.82,77489.97,207.5,-0.17048,0.00016,9.24074]
[1779107814992,43.82,77489.97,207.5,-0.17048,0.00016,9.24074]
[1779107814999,43.82,77489.97,207.5,-0.17048,0.00016,9.24074]
[1779107815007,43.82,77489.97,207.5,-0.17048,0.00016,9.24074]
[1779107815154,43.82,77489.97,207.5,-0.17048,0.00016,9.24074]
[1779107816824,43.82,77483.38,207.5,-0.17154,0.00016,9.27672]
[1779107818062,43.82,77487.12,207.5,-0.17095,0.00016,9.25678]
[1779107819930,43.82,77488.52,207.5,-0.17074,0.00016,9.2497]
[1779107820189,43.82,77487.89,207.5,-0.17085,0.00016,9.25318]
[1779107820574,43.82,77487.89,207.5,-0.17085,0.00016,9.25318]
[1779107820575,43.82,77487.89,207.5,-0.17085,0.00016,9.25318]
[1779107820776,43.82,77487.89,207.5,-0.17085,0.00016,9.25318]
[1779107822203,43.83,77497.26,207.5,-0.16937,0.00016,9.20287]
[1779107823759,43.83,77496.96,207.5,-0.16942,0.00016,9.20464]
[1779107823779,43.83,77496.96,207.5,-0.16942,0.00016,9.20464]
[1779107823796,43.83,77496.96,207.5,-0.16942,0.00016,9.20464]
[1779107823805,43.83,77496.96,207.5,-0.16942,0.00016,9.20464]
[1779107823825,43.83,77496.96,207.5,-0.16942,0.00016,9.20464]
[1779107824217,43.83,77502.22,207.5,-0.16859,0.00016,9.17625]
[1779107825058,43.83,77502.22,207.5,-0.16859,0.00016,9.17625]
[1779107825064,43.83,77502.22,207.5,-0.16859,0.00016,9.17625]
[1779107825224,43.83,77507.66,207.5,-0.16773,0.00016,9.14693]
[1779107829426,43.83,77506.4,207.5,-0.16794,0.00016,9.15394]
[1779107829762,43.83,77506.4,207.5,-0.16794,0.00016,9.15394]
[1779107829860,43.83,77506.4,207.5,-0.16794,0.00016,9.15394]
[1779107829882,43.83,77506.4,207.5,-0.16794,0.00016,9.15394]
[1779107829923,43.83,77506.4,207.5,-0.16794,0.00016,9.15394]
[1779107830083,43.83,77506.4,207.5,-0.16794,0.00016,9.15394]
[1779107830265,43.83,77499.34,207.5,-0.16906,0.00016,9.19222]
[1779107831082,43.83,77499.34,207.5,-0.16906,0.00016,9.19222]
[1779107831097,43.83,77499.34,207.5,-0.16906,0.00016,9.19222]
[1779107831103,43.83,77499.34,207.5,-0.16906,0.00016,9.19222]
[1779107831129,43.83,77499.34,207.5,-0.16906,0.00016,9.19222]
[1779107831213,43.83,77499.34,207.5,-0.16906,0.00016,9.19222]
[1779107831215,43.83,77499.34,207.5,-0.16906,0.00016,9.19222]
[1779107831253,43.83,77499.34,207.5,-0.16906,0.00016,9.19222]
[1779107831838,43.83,77496.35,207.5,-0.16953,0.00016,9.2085]
[1779107832320,43.83,77496.35,207.5,-0.16953,0.00016,9.2085]
[1779107833095,43.83,77502.72,207.5,-0.16853,0.00016,9.17412]
[1779107833282,43.83,77509.44,207.5,-0.16747,0.00016,9.13788]
[1779107839072,43.83,77508.73,207.5,-0.16759,0.00016,9.14194]
[1779107842927,43.83,77506.41,207.5,-0.16796,0.00016,9.15463]
[1779107843225,43.83,77506.41,207.5,-0.16796,0.00016,9.15463]
[1779107847554,43.83,77499.85,207.5,-0.169,0.00016,9.19019]
[1779107849119,43.83,77499.85,207.5,-0.169,0.00016,9.19019]
[1779107851829,43.83,77501.34,207.5,-0.16876,0.00016,9.18212]
[1779107852199,43.83,77501.34,207.5,-0.16876,0.00016,9.18212]
[1779107852874,43.83,77499.36,207.5,-0.16897,0.00016,9.1853]
[1779107854885,43.83,77496.72,207.5,-0.16939,0.00016,9.19952]
[1779107859738,43.83,77502.55,207.5,-0.16847,0.00016,9.16814]
[1779107860051,43.83,77502.55,207.5,-0.16847,0.00016,9.16814]
[1779107865170,43.83,77501.42,207.5,-0.16865,0.00016,9.1744]
[1779107865714,43.83,77500.83,207.5,-0.16875,0.00016,9.17764]
[1779107867749,43.83,77496.41,207.5,-0.16944,0.00016,9.20148]
[1779107871589,43.83,77501.96,207.5,-0.16857,0.00016,9.1716]
[1779107876930,43.83,77502.11,207.5,-0.16855,0.00016,9.17097]
[1779107876936,43.83,77502.11,207.5,-0.16855,0.00016,9.17097]
[1779107877743,43.83,77502.72,207.5,-0.16846,0.00016,9.16772]
[1779107877844,43.83,77503.14,207.5,-0.16839,0.00016,9.16551]
[1779107880526,43.83,77507.97,207.5,-0.16763,0.00016,9.13926]
[1779107881078,43.83,77507.97,207.5,-0.16763,0.00016,9.13926]
[1779107881192,43.83,77507.97,207.5,-0.16763,0.00016,9.13926]
[1779107881899,43.83,77516.8,207.5,-0.16624,0.00016,9.09148]
[1779107882794,43.83,77516.8,207.5,-0.16624,0.00016,9.09148]
[1779107882895,43.83,77522.68,207.5,-0.16532,0.00016,9.05973]
[1779107884752,43.83,77525.04,207.5,-0.16496,0.00016,9.04702]
[1779107884795,43.83,77525.04,207.5,-0.16496,0.00016,9.04702]
[1779107884817,43.83,77525.04,207.5,-0.16496,0.00016,9.04702]
[1779107884819,43.83,77525.04,207.5,-0.16496,0.00016,9.04702]
[1779107884999,43.83,77525.04,207.5,-0.16496,0.00016,9.04702]
[1779107887294,43.83,77525.52,207.5,-0.16489,0.00016,9.04452]
[1779107887580,43.83,77527.35,207.5,-0.1646,0.00016,9.03469]
[1779107888111,43.83,77533.77,207.5,-0.16361,0.00015,9.00009]
[1779107892766,43.84,77538.48,207.5,-0.1629,0.00015,8.97517]
[1779107893141,43.84,77538.48,207.5,-0.1629,0.00015,8.97517]
[1779107893159,43.84,77538.48,207.5,-0.1629,0.00015,8.97517]
[1779107893300,43.84,77538.48,207.5,-0.1629,0.00015,8.97517]
[1779107893317,43.84,77538.48,207.5,-0.1629,0.00015,8.97517]
[1779107893325,43.84,77540.15,207.5,-0.16265,0.00015,8.96628]
[1779107897428,43.84,77542.45,207.5,-0.16229,0.00015,8.95381]
[1779107897462,43.84,77542.45,207.5,-0.16229,0.00015,8.95381]
[1779107897488,43.84,77542.45,207.5,-0.16229,0.00015,8.95381]
[1779107897974,43.84,77542.45,207.5,-0.16229,0.00015,8.95381]
[1779107898000,43.84,77542.45,207.5,-0.16229,0.00015,8.95381]
[1779107898037,43.84,77542.45,207.5,-0.16229,0.00015,8.95381]
[1779107898172,43.84,77542.45,207.5,-0.16229,0.00015,8.95381]
[1779107898633,43.84,77545.27,207.5,-0.16186,0.00015,8.93859]
[1779107899217,43.84,77545.27,207.5,-0.16186,0.00015,8.93859]
[1779107899270,43.84,77544.81,207.5,-0.16193,0.00015,8.94109]
[1779107901908,43.84,77546.1,207.5,-0.16173,0.00015,8.93399]
[1779107902007,43.84,77546.1,207.5,-0.16173,0.00015,8.93399]
[1779107902108,43.84,77546.73,207.5,-0.16163,0.00015,8.93044]
[1779107903612,43.84,77547.4,207.5,-0.16153,0.00015,8.92684]
[1779107903671,43.84,77547.4,207.5,-0.16153,0.00015,8.92684]
[1779107903748,43.84,77547.4,207.5,-0.16153,0.00015,8.92684]
[1779107903801,43.84,77547.4,207.5,-0.16153,0.00015,8.92684]
[1779107903994,43.84,77547.4,207.5,-0.16153,0.00015,8.92684]
[1779107904260,43.84,77558.66,207.5,-0.15981,0.00015,8.86601]
[1779107904720,43.84,77558.66,207.5,-0.15981,0.00015,8.86601]
[1779107904769,43.84,77558.66,207.5,-0.15981,0.00015,8.86601]
[1779107906530,43.84,77558.4,207.5,-0.15984,0.00015,8.8673]
[1779107906550,43.84,77558.4,207.5,-0.15984,0.00015,8.8673]
[1779107906744,43.84,77558.4,207.5,-0.15984,0.00015,8.8673]
[1779107906923,43.84,77558.4,207.5,-0.15984,0.00015,8.8673]
[1779107907001,43.84,77558.4,207.5,-0.15984,0.00015,8.8673]
[1779107907100,43.84,77558.4,207.5,-0.15984,0.00015,8.8673]
[1779107907160,43.84,77558.4,207.5,-0.15984,0.00015,8.8673]
[1779107908303,43.84,77556.6,207.5,-0.16012,0.00015,8.87707]
[1779107909388,43.83,77547.82,207.5,-0.16145,0.00015,8.92427]
[1779107910706,43.83,77551.04,207.5,-0.16096,0.00015,8.90686]
[1779107910711,43.83,77551.04,207.5,-0.16096,0.00015,8.90686]
[1779107910830,43.83,77551.09,207.5,-0.16095,0.00015,8.90648]
[1779107911527,43.83,77551.09,207.5,-0.16095,0.00015,8.90648]
[1779107912375,43.83,77550.61,207.5,-0.16092,0.00015,8.9016]
[1779107912844,43.83,77553.96,207.5,-0.16041,0.00015,8.88354]
[1779107916655,43.83,77554.64,207.5,-0.1603,0.00015,8.87961]
[1779107917263,43.83,77554.64,207.5,-0.1603,0.00015,8.87961]
[1779107917736,43.83,77558.7,207.5,-0.15968,0.00015,8.85752]
[1779107919234,43.83,77560.08,207.5,-0.15947,0.00015,8.85006]
[1779107919372,43.83,77564.32,207.5,-0.15882,0.00015,8.82707]
[1779107919540,43.83,77564.32,207.5,-0.15882,0.00015,8.82707]
[1779107922014,43.83,77566.35,207.5,-0.15852,0.00015,8.81627]
[1779107922080,43.83,77569.95,207.5,-0.15798,0.00015,8.79697]
[1779107922901,43.83,77569.95,207.5,-0.15798,0.00015,8.79697]
[1779107923478,43.83,77573.07,207.5,-0.15751,0.00015,8.78013]
[1779107925006,43.83,77575.88,207.5,-0.15709,0.00015,8.76499]
[1779107925050,43.83,77575.88,207.5,-0.15709,0.00015,8.76499]
[1779107925201,43.83,77575.88,207.5,-0.15709,0.00015,8.76499]
[1779107925965,43.84,77577.2,207.5,-0.1569,0.00015,8.75799]
[1779107926981,43.84,77573.62,207.5,-0.15743,0.00015,8.77735]
[1779107927077,43.84,77573.62,207.5,-0.15743,0.00015,8.77735]
[1779107928639,43.84,77574.82,207.5,-0.15726,0.00015,8.77095]
[1779107929239,43.84,77574.82,207.5,-0.15726,0.00015,8.77095]
[1779107929669,43.84,77575.46,207.5,-0.15716,0.00015,8.7676]
[1779107930227,43.84,77575.46,207.5,-0.15716,0.00015,8.7676]
[1779107933618,43.84,77578.52,207.5,-0.15671,0.00015,8.75127]
[1779107934440,43.84,77579.97,207.5,-0.15649,0.00015,8.74351]
[1779107934845,43.84,77579.97,207.5,-0.15649,0.00015,8.74351]
[1779107934846,43.84,77579.97,207.5,-0.15649,0.00015,8.74351]
[1779107935362,43.84,77571.52,207.5,-0.15777,0.00015,8.78931]
[1779107935456,43.84,77571.52,207.5,-0.15777,0.00015,8.78931]
[1779107935498,43.84,77571.52,207.5,-0.15777,0.00015,8.78931]
[1779107935499,43.84,77571.52,207.5,-0.15777,0.00015,8.78931]
[1779107935544,43.84,77571.52,207.5,-0.15777,0.00015,8.78931]
[1779107936477,43.84,77571.05,207.5,-0.15784,0.00015,8.79185]
[1779107936488,43.84,77571.05,207.5,-0.15784,0.00015,8.79185]
[1779107937242,43.84,77571.05,207.5,-0.15784,0.00015,8.79185]
[1779107937318,43.84,77577.72,207.5,-0.15684,0.00015,8.75588]
[1779107942252,43.84,77581.19,207.5,-0.15632,0.00015,8.73737]
[1779107942360,43.84,77581.19,207.5,-0.15632,0.00015,8.73737]
[1779107942386,43.84,77581.19,207.5,-0.15632,0.00015,8.73737]
[1779107942426,43.84,77581.19,207.5,-0.15632,0.00015,8.73737]
[1779107942503,43.84,77580.26,207.5,-0.15647,0.00015,8.74258]
[1779107943218,43.84,77587.74,207.5,-0.15535,0.00015,8.70215]
[1779107944134,43.84,77587.74,207.5,-0.15535,0.00015,8.70215]
[1779107944272,43.84,77587.74,207.5,-0.15535,0.00015,8.70215]
[1779107944308,43.84,77587.74,207.5,-0.15535,0.00015,8.70215]
[1779107944415,43.84,77593.72,207.5,-0.15446,0.00015,8.66996]
[1779107944423,43.84,77593.72,207.5,-0.15446,0.00015,8.66996]
[1779107944429,43.84,77593.72,207.5,-0.15446,0.00015,8.66996]
[1779107944439,43.84,77593.72,207.5,-0.15446,0.00015,8.66996]
[1779107944587,43.84,77593.72,207.5,-0.15446,0.00015,8.66996]
[1779107944687,43.84,77593.72,207.5,-0.15446,0.00015,8.66996]
[1779107945287,43.84,77599.31,207.5,-0.15364,0.00015,8.64017]
[1779107946147,43.84,77609.76,207.5,-0.1521,0.00015,8.58369]
[1779107947188,43.84,77609.76,207.5,-0.1521,0.00015,8.58369]
[1779107947270,43.85,77609.95,207.5,-0.15209,0.00015,8.5832]
[1779107948281,43.85,77609.95,207.5,-0.15209,0.00015,8.5832]
[1779107948352,43.85,77609.95,207.5,-0.15209,0.00015,8.5832]
[1779107948372,43.85,77611.48,207.5,-0.15186,0.00015,8.57507]
[1779107948523,43.85,77611.48,207.5,-0.15186,0.00015,8.57507]
[1779107948721,43.85,77611.48,207.5,-0.15186,0.00015,8.57507]
[1779107948780,43.85,77611.48,207.5,-0.15186,0.00015,8.57507]
[1779107949293,43.85,77611.48,207.5,-0.15186,0.00015,8.57507]
[1779107949370,43.85,77611.48,207.5,-0.15186,0.00015,8.57507]
[1779107949331,43.85,77623.68,207.5,-0.15008,0.00015,8.50912]
[1779107950251,43.85,77623.68,207.5,-0.15008,0.00015,8.50912]
[1779107950273,43.85,77623.68,207.5,-0.15008,0.00015,8.50912]
[1779107950330,43.85,77630.08,207.5,-0.14915,0.00015,8.47461]
[1779107950924,43.85,77630.08,207.5,-0.14915,0.00015,8.47461]
[1779107951221,43.85,77630.08,207.5,-0.14915,0.00015,8.47461]
[1779107951265,43.85,77630.08,207.5,-0.14915,0.00015,8.47461]
[1779107951283,43.85,77630.08,207.5,-0.14915,0.00015,8.47461]
[1779107951358,43.86,77622.73,207.5,-0.15029,0.00015,8.51717]
[1779107951421,43.86,77622.73,207.5,-0.15029,0.00015,8.51717]
[1779107951479,43.86,77622.73,207.5,-0.15029,0.00015,8.51717]
[1779107951514,43.86,77622.73,207.5,-0.15029,0.00015,8.51717]
[1779107951616,43.86,77622.73,207.5,-0.15029,0.00015,8.51717]
[1779107951632,43.86,77622.73,207.5,-0.15029,0.00015,8.51717]
[1779107953079,43.86,77623.53,207.5,-0.15018,0.00015,8.51289]
[1779107953364,43.86,77623.83,207.5,-0.15014,0.00015,8.51151]
[1779107955078,43.86,77622.53,207.5,-0.15034,0.00015,8.51877]
[1779107955082,43.86,77622.53,207.5,-0.15034,0.00015,8.51877]
[1779107955113,43.86,77622.53,207.5,-0.15034,0.00015,8.51877]
[1779107955415,43.87,77621.99,207.5,-0.15043,0.00015,8.52209]
[1779107958451,43.87,77620.04,207.5,-0.15073,0.00015,8.53339]
[1779107959173,43.87,77623.98,207.5,-0.15017,0.00015,8.51248]
[1779107961851,43.87,77625.09,207.5,-0.15002,0.00015,8.50693]
[1779107962194,43.87,77621.33,207.5,-0.15057,0.00015,8.52748]
[1779107963202,43.88,77615.02,207.5,-0.15151,0.00015,8.56197]
[1779107965776,43.88,77614.65,207.5,-0.15158,0.00015,8.5647]
[1779107965784,43.88,77614.65,207.5,-0.15158,0.00015,8.5647]
[1779107965795,43.88,77614.65,207.5,-0.15158,0.00015,8.5647]
[1779107965844,43.88,77614.65,207.5,-0.15158,0.00015,8.5647]
[1779107965851,43.88,77614.65,207.5,-0.15158,0.00015,8.5647]
[1779107965863,43.88,77614.65,207.5,-0.15158,0.00015,8.5647]
[1779107965948,43.88,77614.65,207.5,-0.15158,0.00015,8.5647]
[1779107965967,43.88,77614.65,207.5,-0.15158,0.00015,8.5647]
[1779107966087,43.88,77614.65,207.5,-0.15158,0.00015,8.5647]
[1779107966400,43.88,77619.15,207.5,-0.15093,0.00015,8.54089]
[1779107966573,43.88,77619.15,207.5,-0.15093,0.00015,8.54089]
[1779107967420,43.88,77628.08,207.5,-0.14963,0.00015,8.49269]
[1779107968277,43.88,77628.08,207.5,-0.14963,0.00015,8.49269]
[1779107968314,43.88,77628.08,207.5,-0.14963,0.00015,8.49269]
[1779107969435,43.88,77627.98,207.5,-0.14965,0.00015,8.4933]
[1779107969483,43.88,77627.84,207.5,-0.14967,0.00015,8.49413]
[1779107969604,43.88,77627.84,207.5,-0.14967,0.00015,8.49413]
[1779107969787,43.88,77627.84,207.5,-0.14967,0.00015,8.49413]
[1779107969812,43.88,77627.84,207.5,-0.14967,0.00015,8.49413]
[1779107969932,43.88,77627.84,207.5,-0.14967,0.00015,8.49413]
[1779107970035,43.88,77627.84,207.5,-0.14967,0.00015,8.49413]
[1779107970406,43.88,77633.42,207.5,-0.14886,0.00014,8.46409]
[1779107970605,43.88,77633.42,207.5,-0.14886,0.00014,8.46409]
[1779107970626,43.88,77633.42,207.5,-0.14886,0.00014,8.46409]
[1779107970761,43.88,77633.42,207.5,-0.14886,0.00014,8.46409]
[1779107970779,43.88,77633.42,207.5,-0.14886,0.00014,8.46409]
[1779107970925,43.88,77633.42,207.5,-0.14886,0.00014,8.46409]
[1779107971432,43.89,77639.05,207.5,-0.14795,0.00014,8.42649]
[1779107971498,43.89,77639.05,207.5,-0.14795,0.00014,8.42649]
[1779107971629,43.89,77639.05,207.5,-0.14795,0.00014,8.42649]
[1779107972384,43.89,77639.05,207.5,-0.14795,0.00014,8.42649]
[1779107972744,43.89,77639.64,207.5,-0.14788,0.00014,8.42366]
[1779107972989,43.89,77639.64,207.5,-0.14788,0.00014,8.42366]
[1779107973334,43.89,77639.12,207.5,-0.14796,0.00014,8.42663]
[1779107974417,43.89,77633.46,207.5,-0.14878,0.00014,8.45732]
[1779107976019,43.89,77633.39,207.5,-0.14879,0.00014,8.45781]
[1779107976031,43.89,77633.39,207.5,-0.14879,0.00014,8.45781]
[1779107976099,43.89,77633.39,207.5,-0.14879,0.00014,8.45781]
[1779107976387,43.89,77633.39,207.5,-0.14879,0.00014,8.45781]
[1779107976408,43.91,77623.73,207.5,-0.15032,0.00015,8.51469]
[1779107977356,43.91,77623.73,207.5,-0.15032,0.00015,8.51469]
[1779107977433,43.91,77614.85,207.5,-0.15163,0.00015,8.56299]
[1779107978684,43.92,77613.03,207.5,-0.15191,0.00015,8.57314]
[1779107978797,43.92,77613.03,207.5,-0.15191,0.00015,8.57314]
[1779107982730,43.92,77608.34,207.5,-0.15263,0.00015,8.59963]
[1779107983346,43.92,77614.13,207.5,-0.15178,0.00015,8.56867]
[1779107984355,43.92,77620.18,207.5,-0.15091,0.00015,8.53637]
[1779107985675,43.93,77620.03,207.5,-0.15094,0.00015,8.53754]
[1779107991404,43.94,77620.62,207.5,-0.15091,0.00015,8.5366]
[1779107994121,43.94,77622.37,207.5,-0.15068,0.00015,8.52791]
[1779107994124,43.94,77622.37,207.5,-0.15068,0.00015,8.52791]
[1779107994134,43.94,77622.37,207.5,-0.15068,0.00015,8.52791]
[1779107994151,43.94,77622.37,207.5,-0.15068,0.00015,8.52791]
[1779107994175,43.94,77622.37,207.5,-0.15068,0.00015,8.52791]
[1779107994375,43.94,77622.37,207.5,-0.15068,0.00015,8.52791]
[1779107994393,43.94,77622.37,207.5,-0.15068,0.00015,8.52791]
[1779107994425,43.94,77623.58,207.5,-0.15051,0.00015,8.52159]
[1779107996428,43.94,77624.01,207.8,-0.15045,0.00015,8.51947]
[1779107996430,43.94,77624.01,207.8,-0.15045,0.00015,8.51947]
[1779107996946,43.94,77623.37,207.8,-0.15055,0.00015,8.52313]
[1779107997047,43.94,77623.37,207.8,-0.15055,0.00015,8.52313]
[1779107997446,43.94,77621.59,207.8,-0.15081,0.00015,8.53275]
[1779107999088,43.94,77619.34,207.8,-0.15114,0.00015,8.54489]
[1779107999121,43.94,77619.34,207.8,-0.15114,0.00015,8.54489]
[1779107999460,43.95,77613.96,207.8,-0.15193,0.00015,8.57406]
[1779107999605,43.95,77613.96,207.8,-0.15193,0.00015,8.57406]
[1779108000328,43.95,77613.96,207.8,-0.15193,0.00015,8.57406]
[1779108000346,43.95,77613.96,207.8,-0.15193,0.00015,8.57406]
[1779108000405,43.95,77613.96,207.8,-0.15193,0.00015,8.57406]
[1779108000806,43.95,77610.72,207.8,-0.15241,0.00015,8.59166]
[1779108001474,43.95,77611.47,207.8,-0.1523,0.00015,8.58755]
[1779108002517,43.95,77611.47,207.8,-0.1523,0.00015,8.58755]
[1779108003130,43.95,77611.47,207.8,-0.1523,0.00015,8.58755]
[1779108004294,43.95,77613.58,207.8,-0.15198,0.00015,8.5761]
[1779108004393,43.95,77621.19,207.8,-0.15087,0.00015,8.53504]
[1779108004945,43.95,77621.19,207.8,-0.15087,0.00015,8.53504]
[1779108005030,43.95,77621.19,207.8,-0.15087,0.00015,8.53504]
[1779108005202,43.95,77621.19,207.8,-0.15087,0.00015,8.53504]
[1779108005227,43.95,77621.19,207.8,-0.15087,0.00015,8.53504]
[1779108005416,43.95,77627.73,207.8,-0.14992,0.00015,8.49984]
[1779108006286,43.95,77635.48,207.8,-0.14879,0.00014,8.45808]
[1779108006880,43.95,77635.48,207.8,-0.14879,0.00014,8.45808]
[1779108007793,43.95,77639.43,207.8,-0.14823,0.00014,8.43691]
[1779108008948,43.95,77644.73,207.8,-0.14747,0.00014,8.4085]
[1779108009364,43.95,77650.74,207.8,-0.14661,0.00014,8.37655]
[1779108010069,43.95,77650.74,207.8,-0.14661,0.00014,8.37655]
[1779108012918,43.95,77650.09,207.8,-0.14672,0.00014,8.38049]
[1779108014598,43.95,77655.2,207.8,-0.14601,0.00014,8.35369]
[1779108016280,43.95,77656.98,207.8,-0.14575,0.00014,8.34411]
[1779108017678,43.96,77649.13,207.8,-0.14689,0.00014,8.38712]
[1779108019406,43.96,77649.13,207.8,-0.14689,0.00014,8.38712]
[1779108020404,43.96,77644.25,207.8,-0.1476,0.00014,8.41377]
[1779108020462,43.96,77644.25,207.8,-0.1476,0.00014,8.41377]
[1779108020497,43.96,77644.25,207.8,-0.1476,0.00014,8.41377]
[1779108020745,43.96,77633.05,207.8,-0.14923,0.00014,8.47422]
[1779108021995,43.96,77626.69,207.8,-0.15015,0.00015,8.50857]
[1779108022884,43.96,77626.69,207.8,-0.15015,0.00015,8.50857]
[1779108023121,43.96,77626.69,207.8,-0.15015,0.00015,8.50857]
[1779108023487,43.96,77626.69,207.8,-0.15015,0.00015,8.50857]
[1779108025151,43.96,77628.6,207.8,-0.14988,0.00015,8.49836]
[1779108025487,43.96,77628.6,207.8,-0.14988,0.00015,8.49836]
[1779108026843,43.96,77632.78,207.8,-0.14928,0.00014,8.47607]
[1779108027239,43.96,77632.78,207.8,-0.14928,0.00014,8.47607]
[1779108028153,43.96,77642.13,207.8,-0.14793,0.00014,8.42583]
[1779108029347,43.96,77642.13,207.8,-0.14793,0.00014,8.42583]
[1779108030254,43.96,77644.5,207.8,-0.14759,0.00014,8.41322]
[1779108035712,43.97,77642.8,207.8,-0.14776,0.00014,8.416]
[1779108036529,43.97,77642.8,207.8,-0.14776,0.00014,8.416]
[1779108036772,43.97,77642.8,207.8,-0.14776,0.00014,8.416]
[1779108037737,43.97,77642.74,207.8,-0.14778,0.00014,8.41649]
[1779108038733,43.97,77633.88,207.8,-0.14906,0.00014,8.46449]
[1779108040904,43.97,77631.77,207.8,-0.14937,0.00015,8.47601]
[1779108045969,43.97,77630.8,207.8,-0.14952,0.00015,8.48152]
[1779108045979,43.97,77630.8,207.8,-0.14952,0.00015,8.48152]
[1779108045989,43.97,77630.8,207.8,-0.14952,0.00015,8.48152]
[1779108046425,43.97,77630.8,207.8,-0.14952,0.00015,8.48152]
[1779108046789,43.97,77623.83,207.8,-0.15054,0.00015,8.5192]
[1779108048333,43.97,77623.83,207.8,-0.15054,0.00015,8.5192]
[1779108048355,43.97,77623.83,207.8,-0.15054,0.00015,8.5192]
[1779108049116,43.97,77621.19,207.8,-0.15092,0.00015,8.53344]
[1779108049239,43.97,77621.19,207.8,-0.15092,0.00015,8.53344]
[1779108049276,43.97,77621.19,207.8,-0.15092,0.00015,8.53344]
[1779108049344,43.97,77613.27,207.8,-0.15208,0.00015,8.57611]
[1779108049664,43.97,77613.27,207.8,-0.15208,0.00015,8.57611]
[1779108050984,43.97,77611.76,207.8,-0.1523,0.00015,8.58418]
[1779108052831,43.97,77618.74,207.8,-0.15128,0.00015,8.54638]
[1779108053681,43.97,77618.74,207.8,-0.15128,0.00015,8.54638]
[1779108053753,43.97,77618.74,207.8,-0.15128,0.00015,8.54638]
[1779108054703,43.97,77620.3,207.8,-0.15105,0.00015,8.53795]
[1779108056551,43.97,77619.53,207.8,-0.15116,0.00015,8.54209]
[1779108058194,43.97,77616.37,207.8,-0.15162,0.00015,8.5591]
[1779108059894,43.97,77615.94,207.8,-0.15168,0.00015,8.56132]
[1779108061905,43.97,77612.33,207.8,-0.15221,0.00015,8.58068]
[1779108064404,43.97,77612.71,207.8,-0.15215,0.00015,8.5785]
[1779108065063,43.97,77612.47,207.8,-0.15218,0.00015,8.57965]
[1779108066082,43.97,77609.73,207.8,-0.15258,0.00015,8.59442]
[1779108066474,43.97,77609.73,207.8,-0.15258,0.00015,8.59442]
[1779108066611,43.97,77610.37,207.8,-0.15249,0.00015,8.5908]
[1779108066959,43.97,77610.37,207.8,-0.15249,0.00015,8.5908]
[1779108068395,43.97,77609.65,207.8,-0.15259,0.00015,8.59468]
[1779108068411,43.97,77609.65,207.8,-0.15259,0.00015,8.59468]
[1779108068550,43.97,77609.65,207.8,-0.15259,0.00015,8.59468]
[1779108068633,43.97,77613.0,207.8,-0.15209,0.00015,8.57647]
[1779108068680,43.97,77613.0,207.8,-0.15209,0.00015,8.57647]
[1779108068727,43.97,77613.0,207.8,-0.15209,0.00015,8.57647]
[1779108068918,43.97,77613.0,207.8,-0.15209,0.00015,8.57647]
[1779108069488,43.97,77618.55,207.8,-0.15128,0.00015,8.54654]
[1779108070080,43.97,77618.55,207.8,-0.15128,0.00015,8.54654]
[1779108070284,43.97,77618.55,207.8,-0.15128,0.00015,8.54654]
[1779108070503,43.97,77627.37,207.8,-0.15,0.00015,8.49926]
[1779108070759,43.97,77627.37,207.8,-0.15,0.00015,8.49926]
[1779108070780,43.97,77627.37,207.8,-0.15,0.00015,8.49926]
[1779108071216,43.97,77634.23,207.8,-0.149,0.00014,8.46231]
[1779108074290,43.97,77634.31,207.8,-0.149,0.00014,8.46206]
[1779108077102,43.97,77634.47,207.8,-0.14898,0.00014,8.46149]
[1779108077219,43.97,77634.47,207.8,-0.14898,0.00014,8.46149]
[1779108077379,43.97,77634.47,207.8,-0.14898,0.00014,8.46149]
[1779108077448,43.97,77634.47,207.8,-0.14898,0.00014,8.46149]
[1779108077551,43.97,77634.47,207.8,-0.14898,0.00014,8.46149]
[1779108077676,43.97,77636.12,207.8,-0.14875,0.00014,8.4528]
[1779108077692,43.97,77636.12,207.8,-0.14875,0.00014,8.4528]
[1779108077788,43.97,77636.12,207.8,-0.14875,0.00014,8.4528]
[1779108077908,43.97,77636.12,207.8,-0.14875,0.00014,8.4528]
[1779108078107,43.97,77645.42,207.8,-0.14741,0.00014,8.40274]
[1779108078612,43.97,77645.42,207.8,-0.14741,0.00014,8.40274]
[1779108079291,43.97,77645.42,207.8,-0.14741,0.00014,8.40274]
[1779108079376,43.97,77651.33,207.8,-0.14656,0.00014,8.37092]
[1779108079851,43.97,77651.33,207.8,-0.14656,0.00014,8.37092]
[1779108080137,43.97,77650.55,207.8,-0.14668,0.00014,8.37534]
[1779108081080,43.97,77650.55,207.8,-0.14668,0.00014,8.37534]
[1779108081181,43.98,77650.81,207.8,-0.14665,0.00014,8.37416]
[1779108081877,43.98,77650.81,207.8,-0.14665,0.00014,8.37416]
[1779108082037,43.98,77651.34,207.8,-0.14657,0.00014,8.37134]
[1779108087075,43.98,77646.65,207.8,-0.14727,0.00014,8.39757]
[1779108092188,43.98,77647.58,207.8,-0.14706,0.00014,8.38594]
[1779108097197,43.99,77649.08,207.8,-0.14686,0.00014,8.37861]
[1779108098517,43.99,77650.13,207.8,-0.14672,0.00014,8.37316]
[1779108098612,43.99,77650.99,207.8,-0.1466,0.00014,8.36873]
[1779108098647,43.99,77650.99,207.8,-0.1466,0.00014,8.36873]
[1779108098677,43.99,77650.99,207.8,-0.1466,0.00014,8.36873]
[1779108098685,43.99,77650.99,207.8,-0.1466,0.00014,8.36873]
[1779108098804,43.99,77650.99,207.8,-0.1466,0.00014,8.36873]
[1779108098821,43.99,77650.99,207.8,-0.1466,0.00014,8.36873]
[1779108098860,43.99,77650.99,207.8,-0.1466,0.00014,8.36873]
[1779108098936,43.99,77650.99,207.8,-0.1466,0.00014,8.36873]
[1779108099069,43.99,77650.99,207.8,-0.1466,0.00014,8.36873]
[1779108099429,43.99,77650.99,207.8,-0.1466,0.00014,8.36873]
[1779108099459,43.99,77658.82,207.8,-0.14548,0.00014,8.32671]
[1779108100325,43.99,77658.82,207.8,-0.14548,0.00014,8.32671]
[1779108100468,43.99,77658.82,207.8,-0.14548,0.00014,8.32671]
[1779108100485,43.99,77665.78,207.8,-0.14449,0.00014,8.28929]
[1779108101338,43.99,77665.78,207.8,-0.14449,0.00014,8.28929]
[1779108101368,43.99,77665.78,207.8,-0.14449,0.00014,8.28929]
[1779108101451,43.99,77665.78,207.8,-0.14449,0.00014,8.28929]
[1779108101560,43.99,77665.78,207.8,-0.14449,0.00014,8.28929]
[1779108101550,43.99,77660.55,207.8,-0.14524,0.00014,8.31763]
[1779108105135,43.99,77659.24,207.8,-0.14544,0.00014,8.32519]
[1779108105205,43.99,77659.24,207.8,-0.14544,0.00014,8.32519]
[1779108105330,44.0,77662.96,207.8,-0.14492,0.00014,8.30545]
[1779108105595,44.0,77662.96,207.8,-0.14492,0.00014,8.30545]
[1779108105605,44.0,77662.96,207.8,-0.14492,0.00014,8.30545]
[1779108105662,44.0,77662.96,207.8,-0.14492,0.00014,8.30545]
[1779108105682,44.0,77662.96,207.8,-0.14492,0.00014,8.30545]
[1779108106291,43.99,77669.42,207.8,-0.144,0.00014,8.27062]
[1779108107427,43.99,77669.42,207.8,-0.144,0.00014,8.27062]
[1779108108185,43.99,77673.93,207.8,-0.14336,0.00014,8.24626]
[1779108111293,43.99,77672.97,207.8,-0.14349,0.00014,8.2514]
[1779108112676,43.99,77672.79,207.8,-0.14352,0.00014,8.25234]
[1779108112726,43.99,77672.79,207.8,-0.14352,0.00014,8.25234]
[1779108114347,43.99,77666.8,207.8,-0.14437,0.00014,8.28449]
[1779108114833,43.99,77666.8,207.8,-0.14437,0.00014,8.28449]
[1779108115830,43.99,77668.46,207.8,-0.14413,0.00014,8.27553]
[1779108115838,43.99,77668.46,207.8,-0.14413,0.00014,8.27553]
[1779108116363,43.99,77665.35,207.8,-0.14457,0.00014,8.29218]
[1779108118377,43.99,77659.66,207.8,-0.14538,0.00014,8.32304]
[1779108119559,43.99,77659.66,207.8,-0.14538,0.00014,8.32304]
[1779108119947,44.0,77658.8,207.8,-0.14551,0.00014,8.32776]
[1779108120187,44.0,77658.8,207.8,-0.14551,0.00014,8.32776]
[1779108120216,44.0,77658.8,207.8,-0.14551,0.00014,8.32776]
[1779108120391,44.0,77659.08,207.8,-0.14547,0.00014,8.32634]
[1779108120977,44.0,77659.08,207.8,-0.14547,0.00014,8.32634]
[1779108121294,44.0,77659.08,207.8,-0.14547,0.00014,8.32634]
[1779108121398,44.0,77668.73,207.8,-0.1441,0.00014,8.27436]
[1779108122406,43.99,77674.41,207.8,-0.14329,0.00014,8.24373]
[1779108123798,43.99,77670.15,207.8,-0.14389,0.00014,8.26656]
[1779108123983,43.99,77670.15,207.8,-0.14389,0.00014,8.26656]
[1779108124419,43.99,77666.64,207.8,-0.14439,0.00014,8.28542]
[1779108125401,43.99,77666.64,207.8,-0.14439,0.00014,8.28542]
[1779108125426,43.99,77660.62,207.8,-0.14525,0.00014,8.31793]
[1779108126146,43.99,77660.62,207.8,-0.14525,0.00014,8.31793]
[1779108126481,44.0,77660.57,207.8,-0.14526,0.00014,8.31833]
[1779108127648,44.0,77662.32,207.8,-0.14501,0.00014,8.30902]
[1779108128327,44.0,77662.32,207.8,-0.14501,0.00014,8.30902]
[1779108128357,44.0,77662.32,207.8,-0.14501,0.00014,8.30902]
[1779108128448,44.0,77664.37,207.8,-0.14472,0.00014,8.29809]
[1779108132595,44.0,77666.63,207.8,-0.14441,0.00014,8.28604]
[1779108132802,44.0,77667.21,207.8,-0.14432,0.00014,8.28286]
[1779108132818,44.0,77667.21,207.8,-0.14432,0.00014,8.28286]
[1779108132835,44.0,77667.21,207.8,-0.14432,0.00014,8.28286]
[1779108132923,44.0,77667.21,207.8,-0.14432,0.00014,8.28286]
[1779108133303,44.0,77667.21,207.8,-0.14432,0.00014,8.28286]
[1779108134288,44.0,77671.95,207.8,-0.14365,0.00014,8.25733]
[1779108134489,44.0,77680.87,207.8,-0.14239,0.00014,8.2094]
[1779108139524,44.0,77678.07,207.8,-0.14279,0.00014,8.2246]
[1779108144559,44.0,77677.32,207.8,-0.1429,0.00014,8.22871]
[1779108149594,44.0,77675.51,207.8,-0.14315,0.00014,8.23849]
[1779108149642,44.0,77675.51,207.8,-0.14315,0.00014,8.23849]
[1779108154272,44.0,77675.84,207.8,-0.14301,0.00014,8.22919]
[1779108154388,44.0,77675.84,207.8,-0.14301,0.00014,8.22919]
[1779108154430,44.0,77675.84,207.8,-0.14301,0.00014,8.22919]
[1779108154629,44.0,77682.5,207.8,-0.14207,0.00014,8.19344]
[1779108155189,44.0,77682.5,207.8,-0.14207,0.00014,8.19344]
[1779108155209,44.0,77682.5,207.8,-0.14207,0.00014,8.19344]
[1779108155774,44.0,77686.49,207.8,-0.14151,0.00014,8.17208]
[1779108155791,44.0,77686.49,207.8,-0.14151,0.00014,8.17208]
[1779108157301,44.0,77686.49,207.8,-0.14152,0.00014,8.17216]
[1779108157648,44.0,77686.49,207.8,-0.14152,0.00014,8.17216]
[1779108157816,44.0,77688.43,207.8,-0.14124,0.00014,8.16175]
[1779108158514,44.0,77686.43,207.8,-0.14153,0.00014,8.17257]
[1779108159155,44.0,77686.43,207.8,-0.14153,0.00014,8.17257]
[1779108159668,44.0,77678.17,207.8,-0.1427,0.00014,8.21745]
[1779108160742,44.0,77678.17,207.8,-0.1427,0.00014,8.21745]
[1779108160748,44.0,77678.17,207.8,-0.1427,0.00014,8.21745]
[1779108160755,44.0,77678.17,207.8,-0.1427,0.00014,8.21745]
[1779108160937,44.0,77678.17,207.8,-0.1427,0.00014,8.21745]
[1779108161110,44.0,77678.17,207.8,-0.1427,0.00014,8.21745]
[1779108161532,44.0,77673.86,207.8,-0.14331,0.00014,8.24081]
[1779108161706,44.0,77673.86,207.8,-0.14331,0.00014,8.24081]
[1779108161740,44.0,77673.86,207.8,-0.14331,0.00014,8.24081]
[1779108161997,44.0,77673.86,207.8,-0.14331,0.00014,8.24081]
[1779108162227,44.0,77673.86,207.8,-0.14331,0.00014,8.24081]
[1779108162250,44.0,77673.86,207.8,-0.14331,0.00014,8.24081]
[1779108162347,44.0,77682.43,207.8,-0.14211,0.00014,8.1948]
[1779108165183,44.0,77687.66,207.8,-0.14138,0.00014,8.16688]
[1779108165201,44.0,77687.66,207.8,-0.14138,0.00014,8.16688]
[1779108166509,44.0,77687.17,207.8,-0.14145,0.00014,8.1696]
[1779108166565,44.0,77687.17,207.8,-0.14145,0.00014,8.1696]
[1779108166625,44.0,77687.54,207.8,-0.1414,0.00014,8.1678]
[1779108167480,44.0,77687.54,207.8,-0.1414,0.00014,8.1678]
[1779108168212,44.01,77690.0,207.8,-0.14107,0.00014,8.15492]
[1779108170814,44.03,77689.0,207.8,-0.14135,0.00014,8.16614]
[1779108170817,44.03,77689.0,207.8,-0.14135,0.00014,8.16614]
[1779108173379,44.05,77686.27,207.8,-0.14182,0.00014,8.18387]
[1779108173766,44.06,77675.83,207.8,-0.14335,0.00014,8.24246]
[1779108179546,44.06,77670.31,207.8,-0.14414,0.00014,8.27268]
[1779108180375,44.07,77671.9,207.8,-0.14392,0.00014,8.26442]
[1779108180387,44.07,77671.9,207.8,-0.14392,0.00014,8.26442]
[1779108180404,44.07,77673.24,207.8,-0.14374,0.00014,8.25723]
[1779108181484,44.07,77673.24,207.8,-0.14374,0.00014,8.25723]
[1779108183562,44.07,77683.66,207.8,-0.14227,0.00014,8.20151]
[1779108189006,44.07,77685.92,207.8,-0.14197,0.00014,8.18972]
[1779108189492,44.07,77685.92,207.8,-0.14197,0.00014,8.18972]
[1779108190885,44.07,77678.67,207.8,-0.14299,0.00014,8.2287]
[1779108191846,44.07,77678.67,207.8,-0.14299,0.00014,8.2287]
[1779108197200,44.07,77676.77,207.8,-0.14325,0.00014,8.23872]
[1779108198391,44.07,77676.0,207.8,-0.14336,0.00014,8.24281]
[1779108200077,44.07,77675.27,207.8,-0.14346,0.00014,8.24665]
[1779108202461,44.07,77675.36,207.8,-0.14344,0.00014,8.24608]
[1779108202543,44.07,77675.36,207.8,-0.14344,0.00014,8.24608]
[1779108202544,44.07,77675.36,207.8,-0.14344,0.00014,8.24608]
[1779108202565,44.07,77675.36,207.8,-0.14344,0.00014,8.24608]
[1779108202928,44.07,77675.22,207.8,-0.14346,0.00014,8.24674]
[1779108203139,44.07,77675.22,207.8,-0.14346,0.00014,8.24674]
[1779108203165,44.07,77675.22,207.8,-0.14346,0.00014,8.24674]
[1779108203215,44.07,77675.22,207.8,-0.14346,0.00014,8.24674]
[1779108203352,44.07,77675.22,207.8,-0.14346,0.00014,8.24674]
[1779108203356,44.07,77675.22,207.8,-0.14346,0.00014,8.24674]
[1779108203356,44.07,77674.71,207.8,-0.14353,0.00014,8.24948]
[1779108204286,44.07,77674.71,207.8,-0.14353,0.00014,8.24948]
[1779108204337,44.07,77661.93,207.8,-0.14534,0.00014,8.31818]
[1779108206141,44.07,77658.68,207.8,-0.14581,0.00014,8.33566]
[1779108207412,44.07,77658.59,207.8,-0.14582,0.00014,8.33616]
[1779108209607,44.07,77654.53,207.8,-0.1464,0.00014,8.35798]
[1779108209608,44.07,77654.53,207.8,-0.1464,0.00014,8.35798]
[1779108210394,44.07,77657.03,207.8,-0.14604,0.00014,8.34454]
[1779108210451,44.07,77657.03,207.8,-0.14604,0.00014,8.34454]
[1779108210543,44.07,77657.03,207.8,-0.14604,0.00014,8.34454]
[1779108210636,44.07,77657.49,207.8,-0.14597,0.00014,8.3419]
[1779108211066,44.07,77657.49,207.8,-0.14597,0.00014,8.3419]
[1779108212369,44.07,77649.37,207.8,-0.14704,0.00014,8.37815]
[1779108216436,44.07,77647.63,207.8,-0.1473,0.00014,8.38796]
[1779108216688,44.07,77643.98,207.8,-0.14783,0.00014,8.40781]
[1779108217267,44.07,77643.98,207.8,-0.14783,0.00014,8.40781]
[1779108217268,44.07,77643.98,207.8,-0.14783,0.00014,8.40781]
[1779108217319,44.07,77644.95,207.8,-0.14769,0.00014,8.4026]
[1779108220843,44.07,77650.07,207.8,-0.14694,0.00014,8.37438]
[1779108224972,44.06,77653.72,207.8,-0.14639,0.00014,8.35391]
[1779108226053,44.06,77653.73,207.8,-0.14639,0.00014,8.35366]
[1779108226929,44.06,77657.21,207.8,-0.14588,0.00014,8.33478]
[1779108226929,44.06,77657.21,207.8,-0.14588,0.00014,8.33478]
[1779108226947,44.06,77657.21,207.8,-0.14588,0.00014,8.33478]
[1779108226964,44.06,77657.21,207.8,-0.14588,0.00014,8.33478]
[1779108227573,44.06,77665.73,207.8,-0.14466,0.00014,8.28876]
[1779108228498,44.06,77671.6,207.8,-0.14383,0.00014,8.25727]
[1779108228995,44.06,77671.6,207.8,-0.14383,0.00014,8.25727]
[1779108231517,44.06,77675.12,207.8,-0.14333,0.00014,8.23828]
[1779108231529,44.06,77675.12,207.8,-0.14333,0.00014,8.23828]
[1779108231557,44.06,77675.12,207.8,-0.14333,0.00014,8.23828]
[1779108237213,44.06,77675.35,207.8,-0.14329,0.00014,8.23676]
[1779108241278,44.06,77675.82,207.8,-0.14323,0.00014,8.23413]
[1779108241314,44.06,77675.82,207.8,-0.14323,0.00014,8.23413]
[1779108241365,44.06,77675.82,207.8,-0.14323,0.00014,8.23413]
[1779108241430,44.06,77675.82,207.8,-0.14323,0.00014,8.23413]
[1779108241710,44.06,77675.82,207.8,-0.14323,0.00014,8.23413]
[1779108242610,44.06,77676.43,207.8,-0.14314,0.00014,8.23083]
[1779108244286,44.06,77682.68,207.8,-0.14226,0.00014,8.19729]
[1779108246099,44.06,77684.05,207.8,-0.14207,0.00014,8.19001]
[1779108246109,44.06,77684.05,207.8,-0.14207,0.00014,8.19001]
[1779108246380,44.06,77684.05,207.8,-0.14207,0.00014,8.19001]
[1779108251559,44.06,77687.36,207.8,-0.14161,0.00014,8.17251]
[1779108252051,44.06,77686.69,207.8,-0.14171,0.00014,8.17621]
[1779108253523,44.06,77684.72,207.8,-0.14198,0.00014,8.18677]
[1779108259328,44.06,77686.02,207.8,-0.14181,0.00014,8.18008]
[1779108259597,44.06,77686.02,207.8,-0.14181,0.00014,8.18008]
[1779108260674,44.06,77686.88,207.8,-0.14169,0.00014,8.17558]
[1779108260754,44.06,77691.14,207.8,-0.1411,0.00014,8.15276]
[1779108261834,44.06,77692.3,207.8,-0.14094,0.00014,8.14663]
[1779108261968,44.06,77692.3,207.8,-0.14094,0.00014,8.14663]
[1779108262087,44.06,77692.3,207.8,-0.14094,0.00014,8.14663]
[1779108262107,44.06,77692.3,207.8,-0.14094,0.00014,8.14663]
[1779108264774,44.07,77693.28,207.8,-0.14085,0.00014,8.14343]
[1779108264850,44.07,77693.28,207.8,-0.14085,0.00014,8.14343]
[1779108265411,44.07,77683.28,207.8,-0.14225,0.00014,8.1971]
[1779108266418,44.07,77676.51,207.8,-0.1432,0.00014,8.23341]
[1779108271639,44.07,77680.94,207.8,-0.14258,0.00014,8.20961]
[1779108272384,44.07,77680.71,207.8,-0.14251,0.00014,8.20331]
[1779108275317,44.07,77679.92,207.8,-0.14262,0.00014,8.20755]
[1779108277495,44.07,77667.22,207.8,-0.14441,0.00014,8.2756]
[1779108279643,44.07,77666.59,207.8,-0.1445,0.00014,8.27892]
[1779108279699,44.07,77666.59,207.8,-0.1445,0.00014,8.27892]
[1779108279867,44.07,77667.47,207.8,-0.14437,0.00014,8.274]
[1779108280516,44.07,77658.21,207.8,-0.14569,0.00014,8.32369]
[1779108281144,44.07,77658.21,207.8,-0.14569,0.00014,8.32369]
[1779108282091,44.07,77656.84,207.8,-0.14588,0.00014,8.33095]
[1779108283766,44.07,77656.94,207.8,-0.14586,0.00014,8.33025]
[1779108284283,44.07,77655.57,207.8,-0.14605,0.00014,8.33744]
[1779108284469,44.07,77655.57,207.8,-0.14605,0.00014,8.33744]
[1779108284559,44.07,77655.57,207.8,-0.14605,0.00014,8.33744]
[1779108284971,44.07,77653.04,207.8,-0.14641,0.00014,8.35085]
[1779108285060,44.07,77653.04,207.8,-0.14641,0.00014,8.35085]
[1779108285295,44.07,77653.04,207.8,-0.14641,0.00014,8.35085]
[1779108285572,44.07,77653.04,207.8,-0.14641,0.00014,8.35085]
[1779108285673,44.07,77650.03,207.8,-0.14683,0.00014,8.36682]
[1779108289058,44.07,77646.02,207.8,-0.14741,0.00014,8.38826]
[1779108289293,44.07,77646.02,207.8,-0.14741,0.00014,8.38826]
[1779108291376,44.06,77650.99,207.8,-0.14669,0.00014,8.36145]
[1779108291593,44.06,77654.14,207.8,-0.14624,0.00014,8.34448]
[1779108293866,44.06,77659.23,207.8,-0.1455,0.00014,8.31676]
[1779108293912,44.06,77659.23,207.8,-0.1455,0.00014,8.31676]
[1779108293966,44.06,77659.23,207.8,-0.1455,0.00014,8.31676]
[1779108294052,44.06,77659.23,207.8,-0.1455,0.00014,8.31676]
[1779108294162,44.06,77659.23,207.8,-0.1455,0.00014,8.31676]
[1779108294192,44.06,77659.23,207.8,-0.1455,0.00014,8.31676]
[1779108294200,44.06,77659.23,207.8,-0.1455,0.00014,8.31676]
[1779108294312,44.06,77659.23,207.8,-0.1455,0.00014,8.31676]
[1779108294614,44.06,77674.47,207.8,-0.14334,0.00014,8.23483]
[1779108295762,44.06,77674.47,207.8,-0.14334,0.00014,8.23483]
[1779108295621,44.06,77686.99,207.8,-0.14158,0.00014,8.16756]
[1779108296867,44.06,77690.4,207.8,-0.1411,0.00014,8.14925]
[1779108296913,44.06,77690.4,207.8,-0.1411,0.00014,8.14925]
[1779108297255,44.06,77690.4,207.8,-0.1411,0.00014,8.14925]
[1779108298785,44.06,77691.4,207.8,-0.14096,0.00014,8.14403]
[1779108300208,44.06,77691.72,207.8,-0.14092,0.00014,8.14247]
[1779108300779,44.06,77691.72,207.8,-0.14092,0.00014,8.14247]
[1779108300793,44.06,77691.72,207.8,-0.14092,0.00014,8.14247]
[1779108300855,44.06,77694.36,207.8,-0.14056,0.00014,8.12833]
[1779108304267,44.06,77699.92,207.8,-0.13978,0.00014,8.09847]
[1779108304636,44.06,77699.92,207.8,-0.13978,0.00014,8.09847]
[1779108304718,44.06,77709.38,207.8,-0.13848,0.00014,8.04786]
[1779108304869,44.06,77709.38,207.8,-0.13848,0.00014,8.04786]
[1779108305043,44.06,77709.38,207.8,-0.13848,0.00014,8.04786]
[1779108305184,44.06,77709.38,207.8,-0.13848,0.00014,8.04786]
[1779108305787,44.06,77709.38,207.8,-0.13848,0.00014,8.04786]
[1779108305700,44.06,77716.89,207.8,-0.13744,0.00014,8.00768]
[1779108306237,44.06,77716.89,207.8,-0.13744,0.00014,8.00768]
[1779108306485,44.06,77716.89,207.8,-0.13744,0.00014,8.00768]
[1779108306704,44.06,77698.42,207.8,-0.13998,0.00014,8.10631]
[1779108307382,44.06,77698.42,207.8,-0.13998,0.00014,8.10631]
[1779108307692,44.06,77698.42,207.8,-0.13998,0.00014,8.10631]
[1779108307716,44.07,77686.24,207.8,-0.14175,0.00014,8.17424]
[1779108307858,44.07,77686.24,207.8,-0.14175,0.00014,8.17424]
[1779108308202,44.07,77686.24,207.8,-0.14175,0.00014,8.17424]
[1779108308343,44.07,77686.24,207.8,-0.14175,0.00014,8.17424]
[1779108308725,44.07,77670.14,207.8,-0.14402,0.00014,8.26071]
[1779108309450,44.07,77670.14,207.8,-0.14402,0.00014,8.26071]
[1779108309732,44.07,77663.48,207.8,-0.14496,0.00014,8.29635]
[1779108309826,44.07,77663.48,207.8,-0.14496,0.00014,8.29635]
[1779108309841,44.07,77663.48,207.8,-0.14496,0.00014,8.29635]
[1779108309905,44.07,77663.48,207.8,-0.14496,0.00014,8.29635]
[1779108310195,44.07,77663.48,207.8,-0.14496,0.00014,8.29635]
[1779108310195,44.07,77663.48,207.8,-0.14496,0.00014,8.29635]
[1779108310740,44.07,77656.1,207.8,-0.14601,0.00014,8.33583]
[1779108313760,44.07,77666.17,207.8,-0.14456,0.00014,8.28129]
[1779108313809,44.07,77666.17,207.8,-0.14456,0.00014,8.28129]
[1779108313841,44.07,77666.17,207.8,-0.14456,0.00014,8.28129]
[1779108314111,44.07,77666.17,207.8,-0.14456,0.00014,8.28129]
[1779108314280,44.07,77666.17,207.8,-0.14456,0.00014,8.28129]
[1779108314290,44.07,77666.17,207.8,-0.14456,0.00014,8.28129]
[1779108314309,44.07,77666.17,207.8,-0.14456,0.00014,8.28129]
[1779108314312,44.07,77666.17,207.8,-0.14456,0.00014,8.28129]
[1779108314329,44.07,77666.17,207.8,-0.14456,0.00014,8.28129]
[1779108314767,44.07,77672.47,207.8,-0.14367,0.00014,8.2474]
[1779108315467,44.07,77672.47,207.8,-0.14367,0.00014,8.2474]
[1779108319857,44.07,77675.04,207.8,-0.1433,0.00014,8.23342]
[1779108319865,44.07,77675.04,207.8,-0.1433,0.00014,8.23342]
[1779108319936,44.07,77675.04,207.8,-0.1433,0.00014,8.23342]
[1779108320150,44.07,77675.04,207.8,-0.1433,0.00014,8.23342]
[1779108320813,44.07,77678.95,207.8,-0.14274,0.00014,8.21222]
[1779108321197,44.07,77678.95,207.8,-0.14274,0.00014,8.21222]
[1779108321377,44.07,77678.95,207.8,-0.14274,0.00014,8.21222]
[1779108321386,44.07,77678.95,207.8,-0.14274,0.00014,8.21222]
[1779108321397,44.07,77678.95,207.8,-0.14274,0.00014,8.21222]
[1779108321409,44.07,77678.95,207.8,-0.14274,0.00014,8.21222]
[1779108322185,44.07,77689.28,207.8,-0.14129,0.00014,8.15666]
[1779108324748,44.07,77696.04,207.8,-0.14034,0.00014,8.12014]
[1779108324842,44.07,77702.25,207.8,-0.13948,0.00014,8.0869]
[1779108327557,44.07,77703.48,207.8,-0.13931,0.00014,8.08028]
[1779108327786,44.07,77703.48,207.8,-0.13931,0.00014,8.08028]
[1779108329252,44.07,77709.77,207.8,-0.13844,0.00014,8.04661]
[1779108331459,44.07,77710.72,207.8,-0.13831,0.00014,8.04157]
[1779108331539,44.07,77710.72,207.8,-0.13831,0.00014,8.04157]
[1779108331826,44.07,77710.72,207.8,-0.13831,0.00014,8.04157]
[1779108331631,44.07,77710.08,207.8,-0.1383,0.00014,8.0375]
[1779108333535,44.06,77717.15,207.8,-0.13732,0.00014,7.99941]
[1779108334184,44.06,77717.15,207.8,-0.13732,0.00014,7.99941]
[1779108337527,44.06,77719.72,207.8,-0.13696,0.00014,7.98536]
[1779108338175,44.06,77720.97,207.8,-0.13679,0.00014,7.97851]
[1779108338327,44.06,77720.97,207.8,-0.13679,0.00014,7.97851]
[1779108338598,44.06,77720.97,207.8,-0.13679,0.00014,7.97851]
[1779108339532,44.06,77722.14,207.8,-0.13663,0.00014,7.97226]
[1779108340481,44.06,77724.77,207.8,-0.13627,0.00014,7.95814]
[1779108340662,44.06,77724.77,207.8,-0.13627,0.00014,7.95814]
[1779108340914,44.06,77728.29,207.8,-0.13579,0.00014,7.9393]
[1779108342639,44.06,77728.95,207.8,-0.1357,0.00014,7.93576]
[1779108343125,44.06,77732.79,207.8,-0.13518,0.00014,7.91525]
[1779108344173,44.06,77732.69,207.8,-0.13519,0.00014,7.9158]
[1779108344289,44.06,77732.69,207.8,-0.13519,0.00014,7.9158]
[1779108350789,44.06,77731.45,207.8,-0.13536,0.00014,7.92245]
[1779108350796,44.06,77731.45,207.8,-0.13536,0.00014,7.92245]
[1779108352408,44.06,77732.65,207.8,-0.1352,0.00014,7.91606]
[1779108352618,44.06,77732.65,207.8,-0.1352,0.00014,7.91606]
[1779108353295,44.06,77733.84,207.8,-0.13504,0.00014,7.90975]
[1779108353419,44.06,77733.84,207.8,-0.13504,0.00014,7.90975]
[1779108354309,44.06,77738.68,207.8,-0.13438,0.00013,7.88394]
[1779108354313,44.06,77738.68,207.8,-0.13438,0.00013,7.88394]
[1779108354462,44.06,77738.68,207.8,-0.13438,0.00013,7.88394]
[1779108356530,44.06,77738.24,207.8,-0.13445,0.00013,7.88642]
[1779108357845,44.06,77733.62,207.8,-0.13507,0.00014,7.91111]
[1779108357886,44.06,77731.37,207.8,-0.13538,0.00014,7.92313]
[1779108357977,44.06,77731.37,207.8,-0.13538,0.00014,7.92313]
[1779108358482,44.06,77731.37,207.8,-0.13538,0.00014,7.92313]
[1779108358672,44.06,77731.37,207.8,-0.13538,0.00014,7.92313]
[1779108358795,44.06,77731.37,207.8,-0.13538,0.00014,7.92313]
[1779108358999,44.06,77728.12,207.8,-0.13582,0.00014,7.94044]
[1779108360422,44.06,77730.6,207.8,-0.13548,0.00014,7.92721]
[1779108360443,44.06,77730.6,207.8,-0.13548,0.00014,7.92721]
[1779108360820,44.06,77740.23,207.8,-0.13418,0.00013,7.87591]
[1779108362798,44.06,77744.6,207.8,-0.13359,0.00013,7.85262]
[1779108362969,44.06,77749.54,207.8,-0.13293,0.00013,7.82641]
[1779108363057,44.06,77749.54,207.8,-0.13293,0.00013,7.82641]
[1779108363209,44.06,77749.54,207.8,-0.13293,0.00013,7.82641]
[1779108363259,44.06,77749.54,207.8,-0.13293,0.00013,7.82641]
[1779108363756,44.06,77750.71,207.8,-0.13278,0.00013,7.82032]
[1779108364604,44.06,77750.71,207.8,-0.13278,0.00013,7.82032]
[1779108364643,44.06,77759.12,207.8,-0.13166,0.00013,7.77551]
[1779108365330,44.06,77759.12,207.8,-0.13166,0.00013,7.77551]
[1779108365707,44.06,77759.12,207.8,-0.13166,0.00013,7.77551]
[1779108365802,44.06,77759.12,207.8,-0.13166,0.00013,7.77551]
[1779108366553,44.06,77759.12,207.8,-0.13166,0.00013,7.77551]
[1779108366601,44.06,77747.85,207.8,-0.13317,0.00013,7.83569]
[1779108367340,44.06,77747.85,207.8,-0.13317,0.00013,7.83569]
[1779108367672,44.07,77737.84,207.8,-0.13451,0.00013,7.88914]
[1779108368153,44.07,77737.84,207.8,-0.13451,0.00013,7.88914]
[1779108368870,44.07,77740.91,207.8,-0.1341,0.00013,7.87281]
[1779108369672,44.07,77740.91,207.8,-0.1341,0.00013,7.87281]
[1779108369896,44.07,77740.28,207.8,-0.13419,0.00013,7.87623]
[1779108370217,44.07,77740.28,207.8,-0.13419,0.00013,7.87623]
[1779108370357,44.07,77732.83,207.8,-0.1352,0.00014,7.91601]
[1779108372990,44.07,77733.71,207.8,-0.13508,0.00014,7.91132]
[1779108375517,44.07,77733.26,207.8,-0.13514,0.00014,7.91374]
[1779108376635,44.07,77733.73,207.8,-0.13507,0.00014,7.91124]
[1779108376899,44.07,77728.09,207.8,-0.13584,0.00014,7.94131]
[1779108377224,44.07,77728.09,207.8,-0.13584,0.00014,7.94131]
[1779108377311,44.07,77728.09,207.8,-0.13584,0.00014,7.94131]
[1779108377407,44.07,77722.16,207.8,-0.13665,0.00014,7.97297]
[1779108378645,44.07,77722.16,207.8,-0.13665,0.00014,7.97297]
[1779108379415,44.07,77721.11,207.8,-0.13679,0.00014,7.9785]
[1779108380504,44.07,77720.0,207.8,-0.13694,0.00014,7.98434]
[1779108380588,44.06,77712.76,207.8,-0.1379,0.00014,8.02211]
[1779108381463,44.06,77712.76,207.8,-0.1379,0.00014,8.02211]
[1779108381485,44.06,77712.76,207.8,-0.1379,0.00014,8.02211]
[1779108381670,44.06,77712.76,207.8,-0.1379,0.00014,8.02211]
[1779108381674,44.06,77712.76,207.8,-0.1379,0.00014,8.02211]
[1779108381882,44.06,77712.76,207.8,-0.1379,0.00014,8.02211]
[1779108382793,44.06,77714.03,207.8,-0.13773,0.00014,8.01517]
[1779108383033,44.06,77717.82,207.8,-0.1372,0.00014,7.99479]
[1779108383216,44.06,77717.82,207.8,-0.1372,0.00014,7.99479]
[1779108383283,44.06,77717.82,207.8,-0.1372,0.00014,7.99479]
[1779108383422,44.06,77717.82,207.8,-0.1372,0.00014,7.99479]
[1779108384162,44.06,77721.4,207.8,-0.13671,0.00014,7.97556]
[1779108384291,44.06,77721.4,207.8,-0.13671,0.00014,7.97556]
[1779108386080,44.06,77728.69,207.8,-0.13572,0.00014,7.9365]
[1779108387182,44.06,77728.48,207.8,-0.13574,0.00014,7.9376]
[1779108387258,44.06,77728.48,207.8,-0.13574,0.00014,7.9376]
[1779108387708,44.06,77728.48,207.8,-0.13574,0.00014,7.9376]
[1779108389131,44.06,77719.89,207.8,-0.13691,0.00014,7.98338]
[1779108392755,44.05,77714.95,207.8,-0.13746,0.00014,8.00112]
[1779108392812,44.05,77716.31,207.8,-0.13727,0.00014,7.99362]
[1779108394327,44.05,77712.92,207.8,-0.13773,0.00014,8.01174]
[1779108394338,44.05,77710.21,207.8,-0.13811,0.00014,8.02631]
[1779108396238,44.05,77712.87,207.8,-0.13774,0.00014,8.01193]
[1779108396263,44.05,77712.87,207.8,-0.13774,0.00014,8.01193]
[1779108396295,44.05,77712.87,207.8,-0.13774,0.00014,8.01193]
[1779108396346,44.05,77712.87,207.8,-0.13774,0.00014,8.01193]
[1779108396592,44.05,77712.87,207.8,-0.13774,0.00014,8.01193]
[1779108396733,44.05,77712.87,207.8,-0.13774,0.00014,8.01193]
[1779108396799,44.05,77718.59,207.8,-0.13695,0.00014,7.98123]
[1779108397072,44.05,77718.59,207.8,-0.13695,0.00014,7.98123]
[1779108397808,44.05,77718.59,207.8,-0.13695,0.00014,7.98123]
[1779108397829,44.05,77732.42,207.8,-0.13506,0.00014,7.90731]
[1779108398858,44.05,77732.42,207.8,-0.13506,0.00014,7.90731]
[1779108399933,44.05,77733.02,207.8,-0.13498,0.00014,7.90415]
[1779108400828,44.05,77733.02,207.8,-0.13498,0.00014,7.90415]
[1779108402582,44.05,77732.41,207.8,-0.13507,0.00014,7.90743]
[1779108403297,44.05,77729.86,207.8,-0.13541,0.00014,7.92105]
[1779108403846,44.05,77729.86,207.8,-0.13541,0.00014,7.92105]
[1779108405867,44.05,77723.91,207.8,-0.13622,0.00014,7.95273]
[1779108408010,44.05,77715.69,207.8,-0.13734,0.00014,7.99644]
[1779108411396,44.05,77717.59,207.8,-0.13707,0.00014,7.98596]
[1779108411476,44.05,77717.59,207.8,-0.13707,0.00014,7.98596]
[1779108411584,44.05,77717.59,207.8,-0.13707,0.00014,7.98596]
[1779108412084,44.05,77714.47,207.8,-0.13749,0.00014,8.00253]
[1779108413287,44.05,77714.32,207.8,-0.13751,0.00014,8.00309]
[1779108413837,44.05,77714.32,207.8,-0.13751,0.00014,8.00309]
[1779108415551,44.05,77717.12,207.8,-0.13712,0.00014,7.988]
[1779108415900,44.05,77717.12,207.8,-0.13712,0.00014,7.988]
[1779108417050,44.04,77716.59,207.8,-0.13719,0.00014,7.99053]
[1779108417578,44.04,77716.59,207.8,-0.13719,0.00014,7.99053]
[1779108417640,44.04,77714.93,207.8,-0.13741,0.00014,7.9994]
[1779108423881,44.06,77713.93,207.8,-0.13766,0.00014,8.00916]
[1779108429775,44.07,77712.44,207.8,-0.13789,0.00014,8.01814]
[1779108430772,44.07,77710.89,207.8,-0.13811,0.00014,8.02652]
[1779108430816,44.07,77710.89,207.8,-0.13811,0.00014,8.02652]
[1779108430903,44.07,77710.89,207.8,-0.13811,0.00014,8.02652]
[1779108430919,44.07,77710.89,207.8,-0.13811,0.00014,8.02652]
[1779108430921,44.07,77710.89,207.8,-0.13811,0.00014,8.02652]
[1779108430906,44.07,77718.22,207.8,-0.13711,0.00014,7.98745]
[1779108431695,44.07,77718.22,207.8,-0.13711,0.00014,7.98745]
[1779108433187,44.07,77729.08,207.8,-0.13562,0.00014,7.92939]
[1779108433863,44.07,77729.08,207.8,-0.13562,0.00014,7.92939]
[1779108434731,44.07,77726.15,207.8,-0.13602,0.00014,7.94499]
[1779108434733,44.07,77726.15,207.8,-0.13602,0.00014,7.94499]
[1779108434759,44.07,77726.15,207.8,-0.13602,0.00014,7.94499]
[1779108436179,44.07,77721.63,207.8,-0.13663,0.00014,7.96897]
[1779108436896,44.07,77721.63,207.8,-0.13663,0.00014,7.96897]
[1779108437339,44.07,77722.06,207.8,-0.13657,0.00014,7.96658]
[1779108437536,44.07,77722.06,207.8,-0.13657,0.00014,7.96658]
[1779108439157,44.07,77713.0,207.8,-0.13781,0.00014,8.01481]
[1779108440818,44.07,77711.5,207.8,-0.13801,0.00014,8.02271]
[1779108441463,44.07,77713.3,207.8,-0.13776,0.00014,8.01294]
[1779108446711,44.06,77716.59,207.8,-0.13729,0.00014,7.99453]
[1779108448040,44.06,77716.83,207.8,-0.13725,0.00014,7.99312]
[1779108448496,44.06,77716.83,207.8,-0.13725,0.00014,7.99312]
[1779108448873,44.07,77712.13,207.8,-0.13792,0.00014,8.01903]
[1779108454277,44.07,77709.31,207.8,-0.13821,0.00014,8.02671]
[1779108455472,44.07,77709.06,207.8,-0.13824,0.00014,8.0281]
[1779108456626,44.07,77704.48,207.8,-0.13887,0.00014,8.05263]
[1779108456781,44.07,77700.32,207.8,-0.13945,0.00014,8.07492]
[1779108458678,44.07,77695.97,207.8,-0.14006,0.00014,8.09856]
[1779108458692,44.07,77695.97,207.8,-0.14006,0.00014,8.09856]
[1779108458697,44.07,77695.97,207.8,-0.14006,0.00014,8.09856]
[1779108461718,44.07,77690.74,207.8,-0.1408,0.00014,8.12692]
[1779108461726,44.07,77690.74,207.8,-0.1408,0.00014,8.12692]
[1779108461781,44.07,77690.74,207.8,-0.1408,0.00014,8.12692]
[1779108462355,44.07,77688.29,207.8,-0.14114,0.00014,8.14004]
[1779108462419,44.07,77688.29,207.8,-0.14114,0.00014,8.14004]
[1779108462823,44.07,77682.03,207.8,-0.14202,0.00014,8.17366]
[1779108463256,44.07,77682.03,207.8,-0.14202,0.00014,8.17366]
[1779108463595,44.07,77682.03,207.8,-0.14202,0.00014,8.17366]
[1779108464279,44.07,77679.3,207.8,-0.1424,0.00014,8.18836]
[1779108465868,44.07,77675.76,207.8,-0.14291,0.00014,8.20757]
[1779108466423,44.07,77674.98,207.8,-0.14302,0.00014,8.21175]
[1779108466449,44.07,77674.98,207.8,-0.14302,0.00014,8.21175]
[1779108467591,44.07,77677.66,207.8,-0.14264,0.00014,8.19735]
[1779108467664,44.07,77677.66,207.8,-0.14264,0.00014,8.19735]
[1779108467727,44.07,77677.66,207.8,-0.14264,0.00014,8.19735]
[1779108469589,44.07,77677.51,207.8,-0.14266,0.00014,8.19814]
[1779108469626,44.07,77677.51,207.8,-0.14266,0.00014,8.19814]
[1779108469695,44.07,77677.51,207.8,-0.14266,0.00014,8.19814]
[1779108469722,44.07,77677.51,207.8,-0.14266,0.00014,8.19814]
[1779108469940,44.07,77677.51,207.8,-0.14266,0.00014,8.19814]
[1779108469948,44.07,77677.51,207.8,-0.14266,0.00014,8.19814]
[1779108470216,44.07,77675.6,207.8,-0.14293,0.00014,8.20838]
[1779108470604,44.07,77675.6,207.8,-0.14293,0.00014,8.20838]
[1779108470776,44.07,77675.6,207.8,-0.14293,0.00014,8.20838]
[1779108471120,44.07,77676.54,207.8,-0.1428,0.00014,8.2033]
[1779108471243,44.07,77676.54,207.8,-0.1428,0.00014,8.2033]
[1779108471767,44.07,77676.54,207.8,-0.1428,0.00014,8.2033]
[1779108472376,44.07,77674.66,207.8,-0.14306,0.00014,8.21336]
[1779108472694,44.07,77674.66,207.8,-0.14306,0.00014,8.21336]
[1779108472699,44.07,77674.66,207.8,-0.14306,0.00014,8.21336]
[1779108473840,44.07,77673.44,207.8,-0.14323,0.00014,8.21986]
[1779108478855,44.07,77677.03,207.8,-0.14272,0.00014,8.20054]
[1779108479785,44.07,77680.45,207.8,-0.14224,0.00014,8.18219]
[1779108482549,44.07,77682.78,207.8,-0.14192,0.00014,8.16976]
[1779108482630,44.07,77682.78,207.8,-0.14192,0.00014,8.16976]
[1779108483020,44.07,77682.86,207.8,-0.14191,0.00014,8.16936]
[1779108483062,44.07,77674.88,207.8,-0.14303,0.00014,8.21216]
[1779108484276,44.07,77674.88,207.8,-0.14303,0.00014,8.21216]
[1779108484378,44.07,77666.71,207.8,-0.14418,0.00014,8.25594]
[1779108485107,44.07,77666.71,207.8,-0.14418,0.00014,8.25594]
[1779108485792,44.07,77666.71,207.8,-0.14418,0.00014,8.25594]
[1779108486233,44.07,77668.29,207.8,-0.14395,0.00014,8.2473]
[1779108488273,44.07,77662.42,207.8,-0.14478,0.00014,8.27871]
[1779108489951,44.07,77663.01,207.8,-0.1447,0.00014,8.27532]
[1779108489994,44.07,77663.01,207.8,-0.1447,0.00014,8.27532]
[1779108490034,44.07,77662.1,207.8,-0.14482,0.00014,8.28008]
[1779108490901,44.07,77662.1,207.8,-0.14482,0.00014,8.28008]
[1779108491056,44.07,77652.73,207.8,-0.14615,0.00014,8.33022]
[1779108492903,44.07,77652.73,207.8,-0.14615,0.00014,8.33022]
[1779108492909,44.07,77652.73,207.8,-0.14615,0.00014,8.33022]
[1779108493272,44.07,77652.84,207.8,-0.14613,0.00014,8.32926]
[1779108493398,44.07,77652.84,207.8,-0.14613,0.00014,8.32926]
[1779108493452,44.07,77652.84,207.8,-0.14613,0.00014,8.32926]
[1779108494080,44.07,77654.23,207.8,-0.14593,0.00014,8.3218]
[1779108496710,44.06,77656.57,207.8,-0.14559,0.00014,8.30892]
[1779108500857,44.06,77656.84,207.8,-0.14553,0.00014,8.30691]
[1779108500875,44.06,77656.84,207.8,-0.14553,0.00014,8.30691]
[1779108500925,44.06,77656.84,207.8,-0.14553,0.00014,8.30691]
[1779108501471,44.06,77656.89,207.8,-0.14552,0.00014,8.30637]
[1779108501510,44.06,77656.89,207.8,-0.14552,0.00014,8.30637]
[1779108502086,44.06,77660.19,207.8,-0.14505,0.00014,8.28866]
[1779108502190,44.06,77660.19,207.8,-0.14505,0.00014,8.28866]
[1779108502225,44.06,77660.19,207.8,-0.14505,0.00014,8.28866]
[1779108502427,44.06,77660.19,207.8,-0.14505,0.00014,8.28866]
[1779108502918,44.06,77668.48,207.8,-0.14387,0.00014,8.24402]
[1779108505035,44.06,77672.42,207.8,-0.14331,0.00014,8.22287]
[1779108505971,44.06,77672.42,207.8,-0.14331,0.00014,8.22264]
[1779108506806,44.06,77672.42,207.8,-0.14331,0.00014,8.22264]
[1779108511371,44.05,77672.05,207.8,-0.14334,0.00014,8.22375]
[1779108511402,44.05,77671.26,207.8,-0.14334,0.00014,8.22023]
[1779108512036,44.05,77671.26,207.8,-0.14334,0.00014,8.22023]
[1779108512964,44.05,77671.26,207.8,-0.14334,0.00014,8.22023]
[1779108513798,44.05,77666.76,207.8,-0.14397,0.00014,8.24431]
[1779108515788,44.05,77663.51,207.8,-0.14443,0.00014,8.26169]
[1779108515807,44.05,77663.51,207.8,-0.14443,0.00014,8.26169]
[1779108517238,44.05,77655.51,207.8,-0.14557,0.00014,8.30443]
[1779108518957,44.05,77655.51,207.8,-0.14557,0.00014,8.30443]
[1779108519910,44.05,77655.24,207.8,-0.1456,0.00014,8.30564]
[1779108520511,44.05,77655.85,207.8,-0.14551,0.00014,8.30226]
[1779108521323,44.05,77653.6,207.8,-0.14583,0.00014,8.31434]
[1779108521518,44.05,77652.57,207.8,-0.14597,0.00014,8.31974]
[1779108523445,44.05,77650.89,207.8,-0.14622,0.00014,8.32888]
[1779108523926,44.05,77650.89,207.8,-0.14622,0.00014,8.32888]
[1779108525896,44.05,77647.43,207.8,-0.14672,0.00014,8.3475]
[1779108528316,44.05,77654.4,207.8,-0.14572,0.00014,8.31026]
[1779108530501,44.05,77653.9,207.8,-0.1458,0.00014,8.31303]
[1779108530896,44.05,77653.9,207.8,-0.1458,0.00014,8.31303]
[1779108530980,44.05,77653.9,207.8,-0.1458,0.00014,8.31303]
[1779108531024,44.05,77655.19,207.8,-0.14562,0.00014,8.30628]
[1779108531386,44.05,77655.19,207.8,-0.14562,0.00014,8.30628]
[1779108531522,44.05,77655.19,207.8,-0.14562,0.00014,8.30628]
[1779108531660,44.05,77655.19,207.8,-0.14562,0.00014,8.30628]
[1779108531899,44.05,77655.19,207.8,-0.14562,0.00014,8.30628]
[1779108531973,44.05,77655.19,207.8,-0.14562,0.00014,8.30628]
[1779108533009,44.05,77658.06,207.8,-0.1452,0.00014,8.29079]
[1779108533900,44.05,77652.37,207.8,-0.14601,0.00014,8.32114]
[1779108537385,44.05,77651.86,207.8,-0.14608,0.00014,8.32364]
[1779108537410,44.05,77651.86,207.8,-0.14608,0.00014,8.32364]
[1779108537560,44.05,77651.46,207.8,-0.14613,0.00014,8.32567]
[1779108541631,44.05,77651.48,207.8,-0.14614,0.00014,8.32578]
[1779108544417,44.05,77654.03,207.8,-0.14578,0.00014,8.3123]
[1779108544573,44.05,77654.03,207.8,-0.14578,0.00014,8.3123]
[1779108544617,44.05,77656.41,207.8,-0.14544,0.00014,8.2996]
[1779108545445,44.05,77656.41,207.8,-0.14544,0.00014,8.2996]
[1779108545528,44.05,77662.96,207.8,-0.1445,0.00014,8.26434]
[1779108546671,44.05,77662.96,207.8,-0.1445,0.00014,8.26434]
[1779108547977,44.05,77665.54,207.8,-0.14414,0.00014,8.25045]
[1779108548040,44.05,77665.54,207.8,-0.14414,0.00014,8.25045]
[1779108549470,44.05,77662.7,207.8,-0.14454,0.00014,8.26557]
[1779108550032,44.05,77662.7,207.8,-0.14454,0.00014,8.26557]
[1779108550684,44.05,77663.46,207.8,-0.14443,0.00014,8.26149]
[1779108550798,44.05,77663.46,207.8,-0.14443,0.00014,8.26149]
[1779108551373,44.05,77665.49,207.8,-0.14414,0.00014,8.25055]
[1779108552086,44.05,77666.73,207.8,-0.14396,0.00014,8.24386]
[1779108552926,44.05,77666.73,207.8,-0.14396,0.00014,8.24386]
[1779108554274,44.05,77670.62,207.8,-0.14341,0.00014,8.22297]
[1779108554445,44.05,77670.62,207.8,-0.14341,0.00014,8.22297]
[1779108555545,44.05,77669.53,207.8,-0.14357,0.00014,8.22882]
[1779108556009,44.05,77669.53,207.8,-0.14357,0.00014,8.22882]
[1779108556197,44.05,77668.47,207.8,-0.14372,0.00014,8.2345]
[1779108558408,44.05,77673.39,207.8,-0.14302,0.00014,8.20808]
[1779108560797,44.05,77676.24,207.8,-0.14262,0.00014,8.19284]
[1779108561487,44.05,77677.51,207.8,-0.14244,0.00014,8.18607]
[1779108563139,44.05,77677.05,207.8,-0.14251,0.00014,8.18863]
[1779108563200,44.05,77677.05,207.8,-0.14251,0.00014,8.18863]
[1779108563821,44.05,77677.05,207.8,-0.14251,0.00014,8.18863]
[1779108563900,44.05,77669.9,207.8,-0.14352,0.00014,8.22703]
[1779108565577,44.05,77663.18,207.8,-0.14447,0.00014,8.26305]
[1779108569096,44.05,77663.59,207.8,-0.14441,0.00014,8.26071]
[1779108569131,44.05,77663.59,207.8,-0.14441,0.00014,8.26071]
[1779108573946,44.05,77663.2,207.8,-0.14436,0.00014,8.25508]
[1779108574213,44.05,77661.22,207.8,-0.14463,0.00014,8.26561]
[1779108577015,44.05,77663.35,207.8,-0.14433,0.00014,8.25412]
[1779108577399,44.05,77665.16,207.8,-0.14407,0.00014,8.24436]
[1779108577777,44.05,77665.16,207.8,-0.14407,0.00014,8.24436]
[1779108578350,44.05,77664.3,207.8,-0.14419,0.00014,8.24895]
[1779108579443,44.05,77663.75,207.8,-0.14427,0.00014,8.25186]
[1779108580065,44.05,77663.75,207.8,-0.14427,0.00014,8.25186]
[1779108581499,44.05,77659.24,207.8,-0.14491,0.00014,8.27596]
[1779108582154,44.05,77658.65,207.8,-0.14499,0.00014,8.27905]
[1779108582298,44.05,77658.65,207.8,-0.14499,0.00014,8.27905]
[1779108582899,44.05,77658.68,207.8,-0.14498,0.00014,8.27881]
[1779108584539,44.05,77654.53,207.8,-0.14558,0.00014,8.3012]
[1779108590754,44.05,77651.37,207.8,-0.14605,0.00014,8.3187]
[1779108593775,44.05,77644.46,207.8,-0.14704,0.00014,8.35595]
[1779108598810,44.05,77645.1,207.8,-0.14695,0.00014,8.35259]
[1779108602543,44.05,77644.68,207.8,-0.14701,0.00014,8.35493]
[1779108602726,44.05,77644.68,207.8,-0.14701,0.00014,8.35493]
[1779108602812,44.05,77644.68,207.8,-0.14701,0.00014,8.35493]
[1779108603101,44.05,77636.13,207.8,-0.14825,0.00014,8.40107]
[1779108603441,44.05,77636.13,207.8,-0.14825,0.00014,8.40107]
[1779108603476,44.05,77636.13,207.8,-0.14825,0.00014,8.40107]
[1779108603846,44.05,77631.41,207.8,-0.14893,0.00015,8.42644]
[1779108608998,44.05,77633.94,207.8,-0.14856,0.00014,8.41238]
[1779108609095,44.05,77639.6,207.8,-0.14774,0.00014,8.3819]
[1779108611901,44.05,77645.6,207.8,-0.14687,0.00014,8.34964]
[1779108616936,44.05,77639.04,207.8,-0.14782,0.00014,8.38506]
[1779108621971,44.05,77634.03,207.8,-0.14854,0.00014,8.41191]
[1779108626002,44.05,77642.8,207.8,-0.14727,0.00014,8.36453]
[1779108631052,44.05,77644.32,207.8,-0.14705,0.00014,8.3563]
[1779108631037,44.05,77649.62,207.8,-0.14619,0.00014,8.32027]
[1779108631468,44.05,77649.62,207.8,-0.14619,0.00014,8.32027]
[1779108638086,44.05,77650.09,207.8,-0.14613,0.00014,8.3182]
[1779108642661,44.05,77650.01,207.8,-0.14615,0.00014,8.31887]
[1779108647154,44.05,77643.42,207.8,-0.1471,0.00014,8.35453]
[1779108652190,44.05,77640.17,207.8,-0.14757,0.00014,8.37195]
[1779108657502,44.05,77638.18,207.8,-0.14785,0.00014,8.38253]
[1779108657549,44.05,77638.18,207.8,-0.14785,0.00014,8.38253]
[1779108657650,44.05,77638.18,207.8,-0.14785,0.00014,8.38253]
[1779108657712,44.05,77638.18,207.8,-0.14785,0.00014,8.38253]
[1779108657811,44.05,77632.85,207.8,-0.14862,0.00014,8.41112]
[1779108658942,44.05,77632.85,207.8,-0.14862,0.00014,8.41112]
[1779108661561,44.05,77626.94,207.8,-0.14949,0.00015,8.44312]
[1779108665781,44.05,77627.06,207.8,-0.14947,0.00015,8.44266]
[1779108665797,44.05,77627.06,207.8,-0.14947,0.00015,8.44266]
[1779108665813,44.05,77627.06,207.8,-0.14947,0.00015,8.44266]
[1779108665879,44.05,77627.06,207.8,-0.14947,0.00015,8.44266]
[1779108666364,44.05,77625.62,207.8,-0.14968,0.00015,8.45046]
[1779108666446,44.05,77625.62,207.8,-0.14968,0.00015,8.45046]
[1779108666580,44.05,77625.62,207.8,-0.14968,0.00015,8.45046]
[1779108667037,44.05,77625.62,207.8,-0.14968,0.00015,8.45046]
[1779108667138,44.05,77613.79,207.8,-0.15141,0.00015,8.51406]
[1779108667927,44.05,77606.92,207.8,-0.15242,0.00015,8.55101]
[1779108670350,44.05,77605.67,207.8,-0.1526,0.00015,8.55753]
[1779108671991,44.05,77595.86,207.8,-0.15405,0.00015,8.61008]
[1779108672521,44.05,77595.86,207.8,-0.15405,0.00015,8.61008]
[1779108673467,44.05,77592.35,207.8,-0.15457,0.00015,8.62878]
[1779108674162,44.05,77592.35,207.8,-0.15457,0.00015,8.62878]
[1779108674887,44.05,77593.09,207.8,-0.15445,0.00015,8.62441]
[1779108676230,44.05,77587.59,207.8,-0.15526,0.00015,8.65393]
[1779108679488,44.05,77587.75,207.8,-0.15523,0.00015,8.6528]
[1779108683645,44.05,77592.97,207.8,-0.15445,0.00015,8.62443]
[1779108683676,44.05,77592.97,207.8,-0.15445,0.00015,8.62443]
[1779108683735,44.05,77592.97,207.8,-0.15445,0.00015,8.62443]
[1779108683893,44.05,77592.97,207.8,-0.15445,0.00015,8.62443]
[1779108683985,44.05,77592.97,207.8,-0.15445,0.00015,8.62443]
[1779108684147,44.05,77592.97,207.8,-0.15445,0.00015,8.62443]
[1779108683994,44.05,77589.61,207.8,-0.15495,0.00015,8.64246]
[1779108684614,44.05,77584.09,207.8,-0.15577,0.00015,8.67212]
[1779108688509,44.04,77580.57,207.8,-0.15629,0.00015,8.69078]
[1779108690262,44.04,77580.03,207.8,-0.15636,0.00015,8.69348]
[1779108690317,44.04,77580.03,207.8,-0.15636,0.00015,8.69348]
[1779108690499,44.04,77580.03,207.8,-0.15636,0.00015,8.69348]
[1779108690655,44.04,77580.03,207.8,-0.15636,0.00015,8.69348]
[1779108690899,44.04,77576.69,207.8,-0.15686,0.00015,8.71135]
[1779108692285,44.04,77574.81,207.8,-0.15704,0.00015,8.71396]
[1779108693490,44.04,77583.07,207.8,-0.15581,0.00015,8.66962]
[1779108698808,44.05,77582.1,207.8,-0.15597,0.00015,8.67534]
[1779108701915,44.05,77576.47,207.8,-0.15682,0.00015,8.7059]
[1779108705704,44.05,77580.54,207.8,-0.15621,0.00015,8.68427]
[1779108706707,44.05,77582.16,207.8,-0.15597,0.00015,8.67564]
[1779108706731,44.05,77582.16,207.8,-0.15597,0.00015,8.67564]
[1779108707033,44.05,77582.16,207.8,-0.15597,0.00015,8.67564]
[1779108707590,44.05,77576.15,207.8,-0.15688,0.00015,8.7082]
[1779108712625,44.05,77578.12,207.8,-0.15659,0.00015,8.69792]
[1779108717660,44.05,77578.12,207.8,-0.15661,0.00015,8.69833]
[1779108722992,44.06,77574.43,207.8,-0.15717,0.00015,8.71849]
[1779108723017,44.06,77574.43,207.8,-0.15717,0.00015,8.71849]
[1779108723128,44.06,77574.43,207.8,-0.15717,0.00015,8.71849]
[1779108725134,44.06,77566.78,207.8,-0.15833,0.00015,8.75977]
[1779108726649,44.06,77566.4,207.8,-0.15838,0.00015,8.76181]
[1779108726995,44.06,77566.4,207.8,-0.15838,0.00015,8.76181]
[1779108729853,44.06,77572.02,207.8,-0.15754,0.00015,8.73164]
[1779108735954,44.06,77572.79,207.8,-0.15743,0.00015,8.72774]
[1779108737524,44.06,77572.95,207.8,-0.15741,0.00015,8.72697]
[1779108742343,44.06,77573.86,207.8,-0.15728,0.00015,8.72234]
[1779108742425,44.06,77573.86,207.8,-0.15728,0.00015,8.72234]
[1779108742617,44.06,77573.86,207.8,-0.15728,0.00015,8.72234]
[1779108742889,44.06,77573.86,207.8,-0.15728,0.00015,8.72234]
[1779108743212,44.06,77573.86,207.8,-0.15728,0.00015,8.72234]
[1779108743215,44.06,77580.22,207.8,-0.15632,0.00015,8.68802]
[1779108743834,44.06,77580.22,207.8,-0.15632,0.00015,8.68802]
[1779108743851,44.06,77585.17,207.8,-0.15558,0.00015,8.66139]
[1779108745865,44.06,77591.55,207.8,-0.15461,0.00015,8.62668]
[1779108750277,44.06,77594.36,207.8,-0.15418,0.00015,8.61108]
[1779108750826,44.05,77595.06,207.8,-0.15407,0.00015,8.60717]
[1779108751453,44.05,77594.79,207.8,-0.15411,0.00015,8.60848]
[1779108752106,44.05,77594.79,207.8,-0.15411,0.00015,8.60848]
[1779108752391,44.05,77595.01,207.8,-0.15397,0.00015,8.59961]
[1779108752914,44.05,77594.95,207.8,-0.15398,0.00015,8.59993]
[1779108753919,44.05,77594.95,207.8,-0.15398,0.00015,8.59993]
[1779108754923,44.05,77594.46,207.8,-0.15405,0.00015,8.60261]
[1779108756788,44.05,77593.62,207.8,-0.15418,0.00015,8.60722]
[1779108757065,44.05,77593.62,207.8,-0.15418,0.00015,8.60722]
[1779108757270,44.05,77593.62,207.8,-0.15418,0.00015,8.60722]
[1779108757322,44.05,77593.07,207.8,-0.15426,0.00015,8.61018]
[1779108757658,44.05,77593.07,207.8,-0.15426,0.00015,8.61018]
[1779108758141,44.05,77579.58,207.8,-0.15628,0.00015,8.68261]
[1779108761820,44.05,77577.58,207.8,-0.15658,0.00015,8.69366]
[1779108762095,44.05,77582.64,207.8,-0.15583,0.00015,8.66653]
[1779108763992,44.05,77589.24,207.8,-0.15484,0.00015,8.63094]
[1779108765133,44.05,77589.24,207.8,-0.15484,0.00015,8.63094]
[1779108765195,44.05,77589.24,207.8,-0.15484,0.00015,8.63094]
[1779108765402,44.05,77590.01,207.8,-0.15472,0.00015,8.62679]
[1779108766185,44.05,77593.13,207.8,-0.15425,0.00015,8.60983]
[1779108766301,44.05,77593.13,207.8,-0.15425,0.00015,8.60983]
[1779108766606,44.05,77593.13,207.8,-0.15425,0.00015,8.60983]
[1779108766628,44.05,77593.13,207.8,-0.15425,0.00015,8.60983]
[1779108766658,44.05,77593.13,207.8,-0.15425,0.00015,8.60983]
[1779108766866,44.05,77593.13,207.8,-0.15425,0.00015,8.60983]
[1779108766869,44.05,77593.13,207.8,-0.15425,0.00015,8.60983]
[1779108766927,44.05,77593.13,207.8,-0.15425,0.00015,8.60983]
[1779108767013,44.05,77602.51,207.8,-0.15286,0.00015,8.55937]
[1779108767442,44.05,77602.51,207.8,-0.15286,0.00015,8.55937]
[1779108768195,44.05,77602.51,207.8,-0.15286,0.00015,8.55937]
[1779108771467,44.05,77611.5,207.8,-0.15153,0.00015,8.5107]
[1779108772961,44.05,77611.13,207.8,-0.15158,0.00015,8.51267]
[1779108774152,44.05,77610.94,207.8,-0.15161,0.00015,8.51368]
[1779108775852,44.05,77607.67,207.8,-0.15209,0.00015,8.53122]
[1779108777359,44.05,77602.54,207.8,-0.15285,0.00015,8.55877]
[1779108777827,44.05,77602.54,207.8,-0.15285,0.00015,8.55877]
[1779108781817,44.05,77597.62,207.8,-0.15356,0.00015,8.5848]
[1779108783813,44.05,77591.09,207.8,-0.15453,0.00015,8.61982]
[1779108784529,44.05,77590.73,207.8,-0.15458,0.00015,8.62162]
[1779108785105,44.05,77590.73,207.8,-0.15458,0.00015,8.62162]
[1779108785588,44.05,77589.95,207.8,-0.15469,0.00015,8.62565]
[1779108785628,44.05,77589.95,207.8,-0.15469,0.00015,8.62565]
[1779108786167,44.05,77589.95,207.8,-0.15469,0.00015,8.62565]
[1779108786195,44.05,77589.95,207.8,-0.15469,0.00015,8.62568]
[1779108788775,44.05,77589.51,207.8,-0.15476,0.00015,8.62823]
[1779108789168,44.05,77590.19,207.8,-0.15467,0.00015,8.62476]
[1779108789876,44.05,77590.19,207.8,-0.15467,0.00015,8.62476]
[1779108790875,44.05,77591.12,207.8,-0.15453,0.00015,8.61976]
[1779108796217,44.05,77591.32,207.8,-0.1545,0.00015,8.61873]
[1779108800854,44.05,77590.38,207.8,-0.15464,0.00015,8.62386]
[1779108801062,44.05,77590.38,207.8,-0.15464,0.00015,8.62386]
[1779108801252,44.05,77581.45,207.8,-0.15598,0.00015,8.67194]
[1779108802259,44.05,77574.63,207.8,-0.157,0.00015,8.70861]
[1779108805602,44.05,77573.34,207.8,-0.15719,0.00015,8.71531]
[1779108805640,44.05,77573.34,207.8,-0.15719,0.00015,8.71531]
[1779108809301,44.05,77569.96,207.8,-0.1577,0.00015,8.73366]
[1779108814132,44.05,77569.53,207.8,-0.15766,0.00015,8.72811]
[1779108814996,44.05,77571.1,207.8,-0.15742,0.00015,8.71956]
[1779108816520,44.05,77562.25,207.8,-0.15876,0.00015,8.76712]
[1779108817388,44.05,77561.53,207.8,-0.15886,0.00015,8.77099]
[1779108820385,44.05,77569.78,207.8,-0.15762,0.00015,8.72664]
[1779108826056,44.05,77567.77,207.8,-0.15793,0.00015,8.73766]
[1779108831933,44.05,77567.43,207.8,-0.15798,0.00015,8.73976]
[1779108833268,44.05,77567.6,207.8,-0.15796,0.00015,8.73889]
[1779108835428,44.05,77566.76,207.8,-0.15809,0.00015,8.74354]
[1779108835837,44.05,77566.76,207.8,-0.15809,0.00015,8.74354]
[1779108836091,44.05,77566.76,207.8,-0.15809,0.00015,8.74354]
[1779108838865,44.05,77560.18,207.8,-0.15909,0.00015,8.779]
[1779108839260,44.05,77560.18,207.8,-0.15909,0.00015,8.779]
[1779108840734,44.05,77560.66,207.8,-0.15902,0.00015,8.77639]
[1779108841627,44.05,77561.98,207.8,-0.15882,0.00015,8.76928]
[1779108846868,44.05,77565.8,207.8,-0.15824,0.00015,8.74872]
[1779108851374,44.05,77569.46,207.8,-0.15769,0.00015,8.72914]
[1779108852033,44.05,77569.8,207.8,-0.15764,0.00015,8.72737]
[1779108852237,44.05,77571.91,207.8,-0.15732,0.00015,8.71607]
[1779108857310,44.05,77575.68,207.8,-0.15674,0.00015,8.6954]
[1779108862772,44.05,77577.14,207.8,-0.15651,0.00015,8.68713]
[1779108863803,44.05,77576.32,207.8,-0.15663,0.00015,8.69147]
[1779108869730,44.04,77573.84,207.8,-0.15699,0.00015,8.70417]
[1779108874425,44.04,77574.2,207.8,-0.15682,0.00015,8.69428]
[1779108875425,44.04,77573.81,207.8,-0.15687,0.00015,8.69629]
[1779108875905,44.04,77573.81,207.8,-0.15687,0.00015,8.69629]
[1779108876095,44.04,77573.81,207.8,-0.15687,0.00015,8.69629]
[1779108876179,44.04,77573.81,207.8,-0.15687,0.00015,8.69629]
[1779108876321,44.04,77572.38,207.8,-0.15709,0.00015,8.7039]
[1779108877215,44.04,77572.38,207.8,-0.15709,0.00015,8.7039]
[1779108878660,44.04,77564.4,207.8,-0.15829,0.00015,8.74679]
[1779108883354,44.04,77564.36,207.8,-0.1583,0.00015,8.74706]
[1779108888875,44.04,77569.19,207.8,-0.15757,0.00015,8.72126]
[1779108888953,44.04,77569.19,207.8,-0.15757,0.00015,8.72126]
[1779108889290,44.04,77569.19,207.8,-0.15757,0.00015,8.72126]
[1779108889960,44.04,77571.71,207.8,-0.1572,0.00015,8.70782]
[1779108892928,44.04,77577.8,207.8,-0.15629,0.00015,8.67524]
[1779108894796,44.04,77575.72,207.8,-0.1566,0.00015,8.68665]
[1779108895032,44.04,77575.72,207.8,-0.1566,0.00015,8.68665]
[1779108895692,44.05,77575.47,207.8,-0.15665,0.00015,8.68819]
[1779108896773,44.05,77575.1,207.8,-0.1567,0.00015,8.69018]
[1779108897101,44.05,77575.37,207.8,-0.15667,0.00015,8.68881]
[1779108898965,44.05,77577.59,207.8,-0.15633,0.00015,8.67678]
[1779108899934,44.05,77578.06,207.8,-0.15626,0.00015,8.67418]
[1779108901760,44.04,77580.14,207.8,-0.15594,0.00015,8.66284]
[1779108906990,44.04,77582.78,207.8,-0.15554,0.00015,8.6484]
[1779108908726,44.04,77582.78,207.8,-0.15554,0.00015,8.6484]
[1779108909012,44.04,77582.78,207.8,-0.15554,0.00015,8.6484]
[1779108910185,44.04,77582.59,207.8,-0.15556,0.00015,8.64935]
[1779108910187,44.04,77582.59,207.8,-0.15556,0.00015,8.64935]
[1779108910833,44.04,77582.68,207.8,-0.15555,0.00015,8.64883]
[1779108910907,44.04,77582.68,207.8,-0.15555,0.00015,8.64883]
[1779108911019,44.04,77574.22,207.8,-0.15682,0.00015,8.69432]
[1779108916231,44.04,77570.05,207.8,-0.15743,0.00015,8.71627]
[1779108916397,44.04,77570.05,207.8,-0.15743,0.00015,8.71627]
[1779108916422,44.04,77570.05,207.8,-0.15743,0.00015,8.71627]
[1779108916431,44.04,77570.05,207.8,-0.15743,0.00015,8.71601]
[1779108916531,44.04,77570.05,207.8,-0.15743,0.00015,8.71601]
[1779108917350,44.04,77570.05,207.8,-0.15743,0.00015,8.71601]
[1779108918068,44.04,77555.27,207.8,-0.15967,0.00015,8.79557]
[1779108918871,44.04,77555.27,207.8,-0.15967,0.00015,8.79557]
[1779108920427,44.04,77552.58,207.8,-0.16008,0.00015,8.80999]
[1779108923585,44.04,77555.79,207.8,-0.15958,0.00015,8.79243]
[1779108926131,44.04,77555.79,207.8,-0.15958,0.00015,8.79231]
[1779108926749,44.04,77556.06,207.8,-0.15954,0.00015,8.7908]
[1779108927136,44.04,77561.92,207.8,-0.15864,0.00015,8.7592]
[1779108930598,44.04,77563.36,207.8,-0.15842,0.00015,8.75142]
[1779108936016,44.04,77563.44,207.8,-0.15831,0.00015,8.74342]
[1779108936697,44.04,77563.59,207.8,-0.15829,0.00015,8.74262]
[1779108942241,44.04,77563.25,207.8,-0.15834,0.00015,8.74443]
[1779108946012,44.04,77563.09,207.8,-0.15836,0.00015,8.74528]
[1779108946057,44.04,77563.09,207.8,-0.15836,0.00015,8.74528]
[1779108946087,44.04,77563.09,207.8,-0.15836,0.00015,8.74528]
[1779108947705,44.04,77569.6,207.8,-0.15738,0.00015,8.71024]
[1779108950537,44.04,77571.91,207.8,-0.15703,0.00015,8.69794]
[1779108950720,44.04,77571.91,207.8,-0.15703,0.00015,8.69794]
[1779108955391,44.04,77570.28,207.8,-0.15728,0.00015,8.70698]
[1779108960484,44.04,77570.49,207.8,-0.15726,0.00015,8.70629]
[1779108963088,44.04,77572.5,207.8,-0.15696,0.00015,8.6956]
[1779108963627,44.04,77573.35,207.8,-0.15684,0.00015,8.6911]
[1779108964702,44.04,77574.58,207.8,-0.15666,0.00015,8.68457]
[1779108966411,44.04,77587.29,207.8,-0.15476,0.00015,8.61639]
[1779108971446,44.05,77588.75,207.8,-0.15456,0.00015,8.60951]
[1779108974502,44.05,77589.26,207.8,-0.1545,0.00015,8.60715]
[1779108979505,44.06,77592.64,207.8,-0.15403,0.00015,8.59007]
[1779108980116,44.06,77592.64,207.8,-0.15403,0.00015,8.59007]
[1779108980474,44.06,77592.64,207.8,-0.15403,0.00015,8.59009]
[1779108980548,44.06,77592.64,207.8,-0.15403,0.00015,8.59009]
[1779108980571,44.06,77592.64,207.8,-0.15403,0.00015,8.59009]
[1779108980613,44.06,77592.64,207.8,-0.15403,0.00015,8.59009]
[1779108981746,44.06,77597.61,207.8,-0.15329,0.00015,8.56335]
[1779108981754,44.06,77597.61,207.8,-0.15329,0.00015,8.56335]
[1779108981831,44.06,77597.61,207.8,-0.15329,0.00015,8.56335]
[1779108982257,44.06,77602.01,207.8,-0.15264,0.00015,8.53975]
[1779108982912,44.06,77602.01,207.8,-0.15264,0.00015,8.53975]
[1779108983416,44.06,77602.01,207.8,-0.15264,0.00015,8.53975]
[1779108982923,44.06,77610.91,207.8,-0.15132,0.00015,8.4918]
[1779108984410,44.06,77610.91,207.8,-0.15132,0.00015,8.4918]
[1779108984723,44.06,77614.04,207.8,-0.15086,0.00015,8.47496]
[1779108985913,44.06,77615.31,207.8,-0.15068,0.00015,8.46814]
[1779108985949,44.06,77615.31,207.8,-0.15068,0.00015,8.46814]
[1779108988635,44.06,77621.4,207.8,-0.14979,0.00015,8.43551]
[1779108988662,44.06,77621.4,207.8,-0.14979,0.00015,8.43551]
[1779108988958,44.06,77621.4,207.8,-0.14979,0.00015,8.43551]
[1779108990387,44.06,77622.97,207.8,-0.14956,0.00015,8.42713]
[1779108991576,44.06,77618.15,207.8,-0.15017,0.00015,8.4456]
[1779108992491,44.06,77618.15,207.8,-0.15017,0.00015,8.4456]
[1779108992980,44.06,77616.38,207.8,-0.15043,0.00015,8.45519]
[1779108992990,44.06,77616.38,207.8,-0.15043,0.00015,8.45519]
[1779108994134,44.06,77612.02,207.8,-0.15107,0.00015,8.47863]
[1779108994260,44.06,77612.02,207.8,-0.15107,0.00015,8.47863]
[1779108994283,44.06,77612.02,207.8,-0.15107,0.00015,8.47863]
[1779108994378,44.06,77612.02,207.8,-0.15107,0.00015,8.47863]
[1779108994475,44.06,77601.49,207.8,-0.15262,0.00015,8.53519]
[1779108994990,44.06,77601.49,207.8,-0.15262,0.00015,8.53519]
[1779108995049,44.06,77601.49,207.8,-0.15262,0.00015,8.53519]
[1779108995054,44.06,77591.55,207.8,-0.15409,0.00015,8.58866]
[1779108995800,44.06,77591.55,207.8,-0.15409,0.00015,8.58866]
[1779108996211,44.06,77591.55,207.8,-0.15409,0.00015,8.58866]
[1779108996216,44.06,77591.55,207.8,-0.15409,0.00015,8.58866]
[1779108998655,44.06,77599.3,207.8,-0.15293,0.00015,8.54668]
[1779109000630,44.05,77599.89,207.8,-0.15284,0.00015,8.54336]
[1779109000654,44.05,77599.89,207.8,-0.15284,0.00015,8.54336]
[1779109000853,44.05,77599.89,207.8,-0.15284,0.00015,8.54336]
[1779109001000,44.05,77599.89,207.8,-0.15284,0.00015,8.54336]
[1779109001017,44.05,77599.89,207.8,-0.15284,0.00015,8.54336]
[1779109002441,44.05,77587.33,207.8,-0.15471,0.00015,8.61087]
[1779109002682,44.05,77580.01,207.8,-0.1558,0.00015,8.65025]
[1779109003662,44.05,77580.01,207.8,-0.1558,0.00015,8.65025]
[1779109008722,44.05,77577.51,207.8,-0.15616,0.00015,8.66312]
[1779109010643,44.05,77577.36,207.8,-0.15618,0.00015,8.66383]
[1779109010736,44.05,77577.38,207.8,-0.15618,0.00015,8.66362]
[1779109014478,44.05,77583.82,207.8,-0.1552,0.00015,8.62872]
[1779109015772,44.05,77590.92,207.8,-0.15414,0.00015,8.59052]
[1779109020815,44.05,77586.72,207.8,-0.15477,0.00015,8.61316]
[1779109023544,44.05,77594.23,207.8,-0.15365,0.00015,8.57281]
[1779109024361,44.05,77600.25,207.8,-0.15276,0.00015,8.54042]
[1779109029910,44.05,77597.82,207.8,-0.15314,0.00015,8.55403]
[1779109035310,44.05,77593.61,207.8,-0.15377,0.00015,8.57688]
[1779109040342,44.05,77593.55,207.8,-0.15378,0.00015,8.5774]
[1779109046077,44.05,77594.02,207.8,-0.15371,0.00015,8.57497]
[1779109048019,44.06,77586.9,207.8,-0.15478,0.00015,8.61334]
[1779109049246,44.06,77586.9,207.8,-0.15478,0.00015,8.61334]
[1779109054259,44.06,77580.44,207.8,-0.15565,0.00015,8.64093]
[1779109056535,44.06,77580.2,207.8,-0.15569,0.00015,8.64242]
[1779109058046,44.06,77586.7,207.8,-0.15472,0.00015,8.60765]
[1779109060220,44.06,77589.03,207.8,-0.15438,0.00015,8.59513]
[1779109062115,44.06,77581.25,207.8,-0.15555,0.00015,8.63727]
[1779109067135,44.06,77580.82,207.8,-0.15562,0.00015,8.64]
[1779109070715,44.06,77581.25,207.8,-0.15557,0.00015,8.63812]
[1779109074767,44.07,77580.61,207.8,-0.15568,0.00015,8.64198]
[1779109075387,44.07,77580.61,207.8,-0.15568,0.00015,8.64198]
[1779109078309,44.07,77585.43,207.8,-0.15497,0.00015,8.61666]
[1779109084336,44.07,77581.28,207.8,-0.15562,0.00015,8.63979]
[1779109086414,44.08,77584.99,207.8,-0.15507,0.00015,8.62005]
[1779109087106,44.08,77585.69,207.8,-0.15497,0.00015,8.61655]
[1779109088219,44.08,77585.55,207.8,-0.15499,0.00015,8.61731]
[1779109088539,44.08,77585.55,207.8,-0.15499,0.00015,8.61731]
[1779109089170,44.08,77585.66,207.8,-0.15498,0.00015,8.61698]
[1779109094340,44.08,77585.78,207.8,-0.15498,0.00015,8.61698]
[1779109099491,44.08,77582.49,207.8,-0.15549,0.00015,8.6352]
[1779109102396,44.09,77574.06,207.8,-0.15677,0.00015,8.68095]
[1779109104815,44.09,77573.59,207.8,-0.15685,0.00015,8.68388]
[1779109104971,44.09,77573.59,207.8,-0.15685,0.00015,8.68388]
[1779109105632,44.09,77573.59,207.8,-0.15685,0.00015,8.68388]
[1779109105637,44.09,77573.59,207.8,-0.15685,0.00015,8.68388]
[1779109106071,44.09,77572.25,207.8,-0.15706,0.00015,8.69145]
[1779109106477,44.09,77572.25,207.8,-0.15706,0.00015,8.69145]
[1779109106518,44.09,77572.25,207.8,-0.15706,0.00015,8.69145]
[1779109106541,44.09,77572.25,207.8,-0.15706,0.00015,8.69145]
[1779109106616,44.09,77572.25,207.8,-0.15706,0.00015,8.69145]
[1779109106599,44.09,77573.17,207.8,-0.15692,0.00015,8.68651]
[1779109107222,44.09,77573.17,207.8,-0.15692,0.00015,8.68651]
[1779109107232,44.09,77573.17,207.8,-0.15692,0.00015,8.68651]
[1779109107642,44.09,77573.17,207.8,-0.15692,0.00015,8.68651]
[1779109107431,44.09,77578.63,207.8,-0.15611,0.00015,8.65738]
[1779109107680,44.09,77578.63,207.8,-0.15611,0.00015,8.65738]
[1779109109277,44.09,77582.1,207.8,-0.15559,0.00015,8.63883]
[1779109114316,44.1,77581.52,207.8,-0.15559,0.00015,8.63506]
[1779109114936,44.1,77581.59,207.8,-0.15558,0.00015,8.63483]
[1779109115089,44.1,77581.59,207.8,-0.15558,0.00015,8.63483]
[1779109115289,44.1,77581.59,207.8,-0.15558,0.00015,8.63483]
[1779109115312,44.1,77581.59,207.8,-0.15558,0.00015,8.63483]
[1779109115904,44.1,77579.5,207.8,-0.1559,0.00015,8.64621]
[1779109116528,44.1,77579.5,207.8,-0.1559,0.00015,8.64621]
[1779109117472,44.1,77579.78,207.8,-0.15587,0.00015,8.64496]
[1779109123554,44.1,77578.84,207.8,-0.15603,0.00015,8.65071]
[1779109126624,44.1,77578.39,207.8,-0.1561,0.00015,8.65347]
[1779109130002,44.11,77581.87,207.8,-0.1556,0.00015,8.63527]
[1779109131744,44.11,77582.42,207.8,-0.15552,0.00015,8.63261]
[1779109133620,44.11,77584.24,207.8,-0.15525,0.00015,8.62297]
[1779109136486,44.11,77583.67,207.8,-0.15535,0.00015,8.62651]
[1779109138954,44.11,77583.95,207.8,-0.15532,0.00015,8.62547]
[1779109138961,44.11,77583.95,207.8,-0.15532,0.00015,8.62547]
[1779109139008,44.11,77583.95,207.8,-0.15532,0.00015,8.62547]
[1779109140984,44.11,77589.79,207.8,-0.15446,0.00015,8.59439]
[1779109143800,44.12,77589.37,207.8,-0.15454,0.00015,8.5972]
[1779109144048,44.12,77589.37,207.8,-0.15454,0.00015,8.5972]
[1779109144075,44.12,77589.37,207.8,-0.15454,0.00015,8.5972]
[1779109144693,44.12,77597.3,207.8,-0.15336,0.00015,8.55478]
[1779109145340,44.12,77597.3,207.8,-0.15336,0.00015,8.55478]
[1779109145391,44.12,77597.3,207.8,-0.15336,0.00015,8.55478]
[1779109146155,44.12,77604.88,207.8,-0.15224,0.00015,8.51413]
[1779109147859,44.12,77607.14,207.8,-0.15191,0.00015,8.5021]
[1779109149885,44.12,77614.68,207.8,-0.15081,0.00015,8.4619]
[1779109151890,44.12,77616.33,207.8,-0.15058,0.00015,8.45342]
[1779109153850,44.12,77613.61,207.8,-0.15099,0.00015,8.46841]
[1779109154989,44.13,77613.1,207.8,-0.15107,0.00015,8.47133]
[1779109156344,44.13,77609.4,207.8,-0.15166,0.00015,8.49292]
[1779109156526,44.13,77609.4,207.8,-0.15166,0.00015,8.49292]
[1779109156697,44.13,77609.4,207.8,-0.15166,0.00015,8.49292]
[1779109157051,44.14,77607.29,207.8,-0.15201,0.00015,8.5058]
[1779109157449,44.14,77607.29,207.8,-0.15201,0.00015,8.5058]
[1779109157657,44.14,77600.56,207.8,-0.15301,0.00015,8.542]
[1779109158535,44.14,77600.56,207.8,-0.15301,0.00015,8.542]
[1779109158598,44.14,77600.56,207.8,-0.15301,0.00015,8.542]
[1779109158651,44.14,77600.56,207.8,-0.15301,0.00015,8.542]
[1779109158665,44.14,77595.23,207.8,-0.1538,0.00015,8.57066]
[1779109159787,44.14,77592.46,207.8,-0.15421,0.00015,8.58553]
[1779109161250,44.14,77592.61,207.8,-0.15419,0.00015,8.58492]
[1779109161563,44.14,77592.61,207.8,-0.15419,0.00015,8.58492]
[1779109162236,44.15,77592.59,207.8,-0.15421,0.00015,8.58542]
[1779109163536,44.15,77593.84,207.8,-0.15402,0.00015,8.57871]
[1779109168041,44.15,77590.46,207.8,-0.15456,0.00015,8.5981]
[1779109168830,44.15,77591.03,207.8,-0.15448,0.00015,8.59522]
[1779109175245,44.16,77593.35,207.8,-0.15406,0.00015,8.57629]
[1779109175264,44.16,77593.35,207.8,-0.15406,0.00015,8.57629]
[1779109175279,44.16,77593.35,207.8,-0.15406,0.00015,8.57629]
[1779109175584,44.16,77593.35,207.8,-0.15406,0.00015,8.57629]
[1779109177396,44.16,77591.21,207.8,-0.1544,0.00015,8.58864]
[1779109181052,44.17,77588.42,207.8,-0.15483,0.00015,8.60423]
[1779109181084,44.17,77588.42,207.8,-0.15483,0.00015,8.60423]
[1779109181188,44.17,77588.42,207.8,-0.15483,0.00015,8.60423]
[1779109181711,44.17,77588.42,207.8,-0.15483,0.00015,8.60423]
[1779109181759,44.17,77589.54,207.8,-0.15469,0.00015,8.59899]
[1779109182356,44.17,77589.54,207.8,-0.15469,0.00015,8.59899]
[1779109182418,44.17,77599.21,207.8,-0.15325,0.00015,8.54711]
[1779109183820,44.17,77601.43,207.8,-0.15293,0.00015,8.53543]
[1779109185874,44.17,77600.18,207.8,-0.15313,0.00015,8.54264]
[1779109189772,44.18,77601.8,207.8,-0.15291,0.00015,8.53494]
[1779109189776,44.18,77601.8,207.8,-0.15291,0.00015,8.53494]
[1779109189815,44.18,77601.8,207.8,-0.15291,0.00015,8.53494]
[1779109190360,44.18,77601.8,207.8,-0.15291,0.00015,8.53494]
[1779109190373,44.18,77601.8,207.8,-0.15291,0.00015,8.53494]
[1779109190587,44.18,77601.8,207.8,-0.15291,0.00015,8.53494]
[1779109190656,44.18,77596.36,207.8,-0.15373,0.00015,8.56459]
[1779109191530,44.18,77589.94,207.8,-0.15469,0.00015,8.59903]
[1779109192798,44.18,77590.53,207.8,-0.1546,0.00015,8.59603]
[1779109193651,44.18,77590.53,207.8,-0.1546,0.00015,8.59603]
[1779109194640,44.18,77591.11,207.8,-0.15453,0.00015,8.59326]
[1779109196300,44.18,77593.66,207.8,-0.15415,0.00015,8.57974]
[1779109199611,44.19,77598.1,207.8,-0.15351,0.00015,8.55657]
[1779109199707,44.19,77603.62,207.8,-0.1527,0.00015,8.52746]
[1779109200811,44.19,77607.99,207.8,-0.15206,0.00015,8.50402]
[1779109200942,44.19,77607.99,207.8,-0.15206,0.00015,8.50402]
[1779109204253,44.19,77602.12,207.8,-0.15295,0.00015,8.5363]
[1779109205729,44.19,77602.56,207.8,-0.15289,0.00015,8.5342]
[1779109208786,44.2,77601.99,207.8,-0.153,0.00015,8.53824]
[1779109211906,44.2,77602.25,207.8,-0.15298,0.00015,8.53763]
[1779109214871,44.21,77599.9,207.8,-0.15334,0.00015,8.5507]
[1779109215505,44.21,77601.05,207.8,-0.15318,0.00015,8.54476]
[1779109215776,44.21,77601.05,207.8,-0.15318,0.00015,8.54476]
[1779109216118,44.21,77599.89,207.8,-0.15336,0.00015,8.55145]
[1779109216214,44.21,77599.89,207.8,-0.15336,0.00015,8.55145]
[1779109216742,44.21,77599.89,207.8,-0.15336,0.00015,8.55145]
[1779109217239,44.21,77597.32,207.8,-0.15375,0.00015,8.56544]
[1779109218280,44.21,77596.64,207.8,-0.15386,0.00015,8.56929]
[1779109218713,44.21,77596.64,207.8,-0.15386,0.00015,8.56929]
[1779109218778,44.21,77596.64,207.8,-0.15386,0.00015,8.56929]
[1779109218835,44.21,77596.64,207.8,-0.15386,0.00015,8.56929]
[1779109219134,44.21,77596.2,207.8,-0.15393,0.00015,8.57185]
[1779109219432,44.21,77596.2,207.8,-0.15393,0.00015,8.57185]
[1779109219728,44.21,77590.03,207.8,-0.15485,0.00015,8.60492]
[1779109220847,44.22,77583.3,207.8,-0.15587,0.00015,8.64154]
[1779109221948,44.22,77580.34,207.8,-0.15631,0.00015,8.6574]
[1779109223760,44.22,77579.56,207.8,-0.15643,0.00015,8.6618]
[1779109227734,44.22,77575.84,207.8,-0.15701,0.00015,8.68256]
[1779109229734,44.22,77568.6,207.8,-0.15812,0.00015,8.72185]
[1779109231090,44.22,77562.23,207.8,-0.15909,0.00015,8.75608]
[1779109235529,44.23,77560.97,207.8,-0.15918,0.00015,8.75557]
[1779109241029,44.23,77561.63,207.8,-0.1591,0.00015,8.7525]
[1779109241538,44.23,77568.69,207.8,-0.15803,0.00015,8.71475]
[1779109242530,44.23,77568.69,207.8,-0.15803,0.00015,8.71475]
[1779109242545,44.23,77568.69,207.8,-0.15803,0.00015,8.71475]
[1779109242796,44.23,77568.69,207.8,-0.15803,0.00015,8.71475]
[1779109242820,44.23,77568.69,207.8,-0.15803,0.00015,8.71475]
[1779109242824,44.23,77568.69,207.8,-0.15803,0.00015,8.71475]
[1779109242842,44.23,77575.48,207.8,-0.15701,0.00015,8.67866]
[1779109243067,44.23,77575.48,207.8,-0.15701,0.00015,8.67866]
[1779109243517,44.23,77575.48,207.8,-0.15701,0.00015,8.67866]
[1779109243577,44.23,77575.48,207.8,-0.15701,0.00015,8.67866]
[1779109243797,44.23,77575.48,207.8,-0.15701,0.00015,8.67866]
[1779109244301,44.23,77579.38,207.8,-0.15643,0.00015,8.65782]
[1779109244448,44.23,77579.38,207.8,-0.15643,0.00015,8.65782]
[1779109244526,44.23,77579.38,207.8,-0.15643,0.00015,8.65782]
[1779109244847,44.23,77585.02,207.8,-0.15559,0.00015,8.62771]
[1779109245046,44.23,77585.02,207.8,-0.15559,0.00015,8.62771]
[1779109245185,44.23,77585.02,207.8,-0.15559,0.00015,8.62771]
[1779109245333,44.23,77585.02,207.8,-0.15559,0.00015,8.62771]
[1779109246005,44.23,77585.01,207.8,-0.15559,0.00015,8.62801]
[1779109246133,44.23,77585.01,207.8,-0.15559,0.00015,8.62801]
[1779109246471,44.23,77578.81,207.8,-0.15652,0.00015,8.66123]
[1779109247478,44.23,77573.38,207.8,-0.15735,0.00015,8.69052]
[1779109250938,44.24,77569.77,207.8,-0.1579,0.00015,8.7103]
[1779109251731,44.24,77569.77,207.8,-0.1579,0.00015,8.7103]
[1779109253359,44.24,77569.23,207.8,-0.15799,0.00015,8.71347]
[1779109258662,44.24,77569.51,207.8,-0.15797,0.00015,8.71266]
[1779109259849,44.24,77569.69,207.8,-0.15795,0.00015,8.71198]
[1779109260612,44.24,77569.05,207.8,-0.15805,0.00015,8.71541]
[1779109260619,44.24,77569.05,207.8,-0.15805,0.00015,8.71541]
[1779109260628,44.24,77569.05,207.8,-0.15805,0.00015,8.71541]
[1779109260833,44.24,77569.05,207.8,-0.15805,0.00015,8.71541]
[1779109262047,44.24,77574.03,207.8,-0.15731,0.00015,8.68916]
[1779109262829,44.24,77580.97,207.8,-0.15627,0.00015,8.65216]
[1779109264123,44.24,77581.34,207.8,-0.15621,0.00015,8.65018]
[1779109270662,44.25,77580.85,207.8,-0.15632,0.00015,8.65415]
[1779109271722,44.25,77581.26,207.8,-0.15627,0.00015,8.65239]
[1779109271980,44.25,77580.58,207.8,-0.15638,0.00015,8.65604]
[1779109272655,44.26,77590.26,207.8,-0.15493,0.00015,8.60442]
[1779109273500,44.26,77590.26,207.8,-0.15493,0.00015,8.60442]
[1779109273662,44.26,77597.71,207.8,-0.15383,0.00015,8.5646]
[1779109278324,44.26,77596.25,207.8,-0.15407,0.00015,8.57333]
[1779109278480,44.26,77596.25,207.8,-0.15407,0.00015,8.57333]
[1779109278633,44.26,77596.25,207.8,-0.15407,0.00015,8.57333]
[1779109278805,44.26,77589.09,207.8,-0.15514,0.00015,8.61167]
[1779109279674,44.26,77589.09,207.8,-0.15514,0.00015,8.61167]
[1779109279732,44.26,77589.09,207.8,-0.15514,0.00015,8.61167]
[1779109279751,44.26,77589.09,207.8,-0.15514,0.00015,8.61167]
[1779109279823,44.26,77589.09,207.8,-0.15514,0.00015,8.61167]
[1779109279890,44.26,77589.09,207.8,-0.15514,0.00015,8.61167]
[1779109280106,44.26,77585.22,207.8,-0.15572,0.00015,8.6327]
[1779109280254,44.26,77585.22,207.8,-0.15572,0.00015,8.6327]
[1779109280994,44.26,77561.45,207.8,-0.1593,0.00015,8.75998]
[1779109281066,44.26,77561.45,207.8,-0.1593,0.00015,8.75998]
[1779109281455,44.26,77561.45,207.8,-0.1593,0.00015,8.75998]
[1779109281730,44.26,77561.45,207.8,-0.1593,0.00015,8.75998]
[1779109281784,44.26,77543.2,207.8,-0.1621,0.00015,8.85793]
[1779109282353,44.26,77543.2,207.8,-0.1621,0.00015,8.85793]
[1779109282692,44.26,77543.2,207.8,-0.1621,0.00015,8.85793]
[1779109282707,44.26,77543.2,207.8,-0.1621,0.00015,8.85793]
[1779109282891,44.26,77543.2,207.8,-0.1621,0.00015,8.85793]
[1779109282951,44.26,77537.29,207.8,-0.16301,0.00015,8.88966]
[1779109283381,44.26,77537.29,207.8,-0.16301,0.00015,8.88966]
[1779109284680,44.26,77537.03,207.8,-0.16305,0.00015,8.891]
[1779109285106,44.26,77541.86,207.8,-0.1623,0.00015,8.86511]
[1779109285202,44.26,77541.86,207.8,-0.1623,0.00015,8.86511]
[1779109285899,44.26,77535.44,207.8,-0.1633,0.00015,8.89958]
[1779109286035,44.26,77535.44,207.8,-0.1633,0.00015,8.89958]
[1779109287003,44.26,77531.42,207.8,-0.16392,0.00015,8.92109]
[1779109287288,44.26,77531.42,207.8,-0.16392,0.00015,8.92109]
[1779109287296,44.26,77531.42,207.8,-0.16392,0.00015,8.92109]
[1779109287313,44.26,77531.42,207.8,-0.16392,0.00015,8.92109]
[1779109287320,44.26,77531.42,207.8,-0.16392,0.00015,8.92109]
[1779109287407,44.26,77531.42,207.8,-0.16392,0.00015,8.92109]
[1779109287506,44.26,77531.42,207.8,-0.16392,0.00015,8.92109]
[1779109290639,44.26,77535.78,207.8,-0.16324,0.00015,8.89771]
[1779109291504,44.26,77536.49,207.8,-0.16313,0.00015,8.89386]
[1779109296685,44.26,77537.85,207.8,-0.16281,0.00015,8.87884]
[1779109299887,44.26,77537.0,207.8,-0.16294,0.00015,8.8833]
[1779109299949,44.26,77537.0,207.8,-0.16294,0.00015,8.8833]
[1779109303458,44.26,77543.16,207.8,-0.16199,0.00015,8.85031]
[1779109306785,44.26,77543.26,207.8,-0.16198,0.00015,8.84982]
[1779109307768,44.26,77540.25,207.8,-0.16244,0.00015,8.86594]
[1779109307775,44.26,77540.25,207.8,-0.16244,0.00015,8.86594]
[1779109309013,44.26,77533.89,207.8,-0.16342,0.00015,8.89993]
[1779109309170,44.26,77533.89,207.8,-0.16342,0.00015,8.89993]
[1779109309374,44.26,77533.89,207.8,-0.16342,0.00015,8.89993]
[1779109309678,44.26,77533.89,207.8,-0.16342,0.00015,8.89993]
[1779109310885,44.26,77539.14,207.8,-0.16261,0.00015,8.87178]
[1779109310891,44.26,77539.14,207.8,-0.16261,0.00015,8.87178]
[1779109314261,44.26,77542.47,207.8,-0.1621,0.00015,8.85396]
[1779109314741,44.26,77542.47,207.8,-0.1621,0.00015,8.85396]
[1779109315545,44.26,77539.31,207.8,-0.16258,0.00015,8.87088]
[1779109316008,44.26,77539.31,207.8,-0.16258,0.00015,8.87088]
[1779109320996,44.26,77532.89,207.8,-0.16357,0.00015,8.90504]
[1779109321360,44.26,77532.89,207.8,-0.16357,0.00015,8.90504]
[1779109321770,44.26,77532.89,207.8,-0.16357,0.00015,8.90504]
[1779109323165,44.26,77533.14,207.8,-0.16353,0.00015,8.90359]
[1779109323172,44.26,77533.14,207.8,-0.16353,0.00015,8.90359]
[1779109323195,44.26,77533.14,207.8,-0.16353,0.00015,8.90359]
[1779109324020,44.26,77526.08,207.8,-0.16462,0.00016,8.94131]
[1779109326807,44.26,77522.51,207.8,-0.16517,0.00016,8.9603]
[1779109332458,44.26,77522.33,207.8,-0.16519,0.00016,8.96092]
[1779109333531,44.26,77520.86,207.8,-0.16542,0.00016,8.96875]
[1779109333532,44.26,77520.86,207.8,-0.16542,0.00016,8.96875]
[1779109334350,44.26,77521.53,207.8,-0.16531,0.00016,8.965]
[1779109334373,44.26,77521.53,207.8,-0.16531,0.00016,8.965]
[1779109334525,44.26,77521.53,207.8,-0.16531,0.00016,8.965]
[1779109334612,44.26,77521.53,207.8,-0.16531,0.00016,8.965]
[1779109335420,44.26,77524.31,207.8,-0.16488,0.00016,8.95013]
[1779109335935,44.26,77534.1,207.8,-0.16335,0.00015,8.89761]
[1779109336133,44.26,77534.1,207.8,-0.16335,0.00015,8.89761]
[1779109341584,44.26,77538.05,207.8,-0.16274,0.00015,8.87642]
[1779109341953,44.26,77538.05,207.8,-0.16274,0.00015,8.87642]
[1779109342427,44.26,77537.56,207.8,-0.16282,0.00015,8.87904]
[1779109346478,44.26,77544.41,207.8,-0.16177,0.00015,8.84239]
[1779109347114,44.26,77542.94,207.8,-0.16199,0.00015,8.85025]
[1779109348498,44.26,77543.2,207.8,-0.16195,0.00015,8.84891]
[1779109349187,44.26,77541.16,207.8,-0.16227,0.00015,8.85982]
[1779109355240,44.26,77537.7,207.8,-0.16269,0.00015,8.87074]
[1779109355837,44.26,77537.7,207.8,-0.16269,0.00015,8.87074]
[1779109357251,44.26,77531.75,207.8,-0.16361,0.00015,8.90252]
[1779109358919,44.26,77531.75,207.8,-0.16361,0.00015,8.90252]
[1779109359056,44.26,77531.75,207.8,-0.16361,0.00015,8.90252]
[1779109359489,44.25,77531.67,207.8,-0.16362,0.00015,8.90285]
[1779109359687,44.25,77531.67,207.8,-0.16362,0.00015,8.90285]
[1779109359809,44.25,77531.67,207.8,-0.16362,0.00015,8.90285]
[1779109359858,44.25,77531.67,207.8,-0.16362,0.00015,8.90285]
[1779109359914,44.25,77531.67,207.8,-0.16362,0.00015,8.90285]
[1779109360034,44.25,77531.67,207.8,-0.16362,0.00015,8.90285]
[1779109360021,44.25,77515.06,207.8,-0.1662,0.00016,8.99169]
[1779109360126,44.25,77515.06,207.8,-0.1662,0.00016,8.99169]
[1779109360532,44.25,77515.06,207.8,-0.1662,0.00016,8.99169]
[1779109360649,44.25,77515.06,207.8,-0.1662,0.00016,8.99169]
[1779109361003,44.25,77486.6,207.8,-0.17069,0.00016,9.14365]
[1779109361071,44.25,77486.6,207.8,-0.17069,0.00016,9.14365]
[1779109361168,44.25,77486.6,207.8,-0.17069,0.00016,9.14365]
[1779109361799,44.25,77486.6,207.8,-0.17069,0.00016,9.14365]
[1779109361867,44.25,77473.75,207.8,-0.17274,0.00016,9.21198]
[1779109362226,44.25,77473.75,207.8,-0.17274,0.00016,9.21198]
[1779109362443,44.25,77473.75,207.8,-0.17274,0.00016,9.21198]
[1779109362772,44.25,77473.75,207.8,-0.17274,0.00016,9.21198]
[1779109362909,44.25,77473.85,207.8,-0.17272,0.00016,9.21143]
[1779109363690,44.25,77473.85,207.8,-0.17272,0.00016,9.21143]
[1779109363774,44.25,77470.24,207.8,-0.1733,0.00016,9.23068]
[1779109364419,44.25,77470.24,207.8,-0.1733,0.00016,9.23068]
[1779109364430,44.25,77470.24,207.8,-0.1733,0.00016,9.23068]
[1779109364631,44.25,77470.24,207.8,-0.1733,0.00016,9.23068]
[1779109364793,44.25,77470.24,207.8,-0.1733,0.00016,9.23068]
[1779109364854,44.25,77470.24,207.8,-0.1733,0.00016,9.23068]
[1779109364894,44.25,77466.07,207.8,-0.17397,0.00016,9.25286]
[1779109365139,44.25,77466.07,207.8,-0.17397,0.00016,9.25286]
[1779109365601,44.25,77478.23,207.8,-0.17201,0.00016,9.18783]
[1779109366854,44.25,77478.23,207.8,-0.17201,0.00016,9.18783]
[1779109366889,44.25,77486.17,207.8,-0.17074,0.00016,9.14526]
[1779109367116,44.25,77486.17,207.8,-0.17074,0.00016,9.14526]
[1779109367218,44.25,77486.17,207.8,-0.17074,0.00016,9.14526]
[1779109367381,44.25,77486.17,207.8,-0.17074,0.00016,9.14526]
[1779109367556,44.25,77486.17,207.8,-0.17074,0.00016,9.14526]
[1779109368364,44.25,77483.51,207.8,-0.17116,0.00016,9.15946]
[1779109371026,44.25,77485.62,207.8,-0.17082,0.00016,9.14793]
[1779109371113,44.25,77484.69,207.8,-0.17096,0.00016,9.15281]
[1779109371207,44.25,77484.69,207.8,-0.17096,0.00016,9.15281]
[1779109371214,44.25,77484.69,207.8,-0.17096,0.00016,9.15281]
[1779109371665,44.25,77484.69,207.8,-0.17096,0.00016,9.15281]
[1779109374546,44.25,77485.85,207.8,-0.17077,0.00016,9.14643]
[1779109374616,44.25,77485.85,207.8,-0.17077,0.00016,9.14643]
[1779109376403,44.25,77477.75,207.8,-0.17206,0.00016,9.18943]
[1779109377116,44.25,77477.75,207.8,-0.17206,0.00016,9.18943]
[1779109377740,44.25,77477.75,207.8,-0.17206,0.00016,9.18943]
[1779109377831,44.25,77477.66,207.8,-0.17207,0.00016,9.1898]
[1779109378121,44.25,77477.66,207.8,-0.17207,0.00016,9.1898]
[1779109378282,44.25,77477.66,207.8,-0.17207,0.00016,9.1898]
[1779109380977,44.25,77475.53,207.8,-0.17241,0.00016,9.20115]
[1779109381000,44.25,77476.37,207.8,-0.17228,0.00016,9.19668]
[1779109381264,44.25,77476.37,207.8,-0.17228,0.00016,9.19668]
[1779109381890,44.25,77476.37,207.8,-0.17228,0.00016,9.19668]
[1779109382808,44.25,77481.31,207.8,-0.17148,0.00016,9.17021]
[1779109383941,44.24,77481.43,207.8,-0.17146,0.00016,9.16946]
[1779109384383,44.24,77479.86,207.8,-0.17171,0.00016,9.17772]
[1779109384780,44.24,77479.86,207.8,-0.17171,0.00016,9.17772]
[1779109388040,44.24,77475.51,207.8,-0.1724,0.00016,9.20064]
[1779109388075,44.24,77475.51,207.8,-0.1724,0.00016,9.20064]
[1779109388248,44.24,77474.05,207.8,-0.17262,0.00016,9.20811]
[1779109388266,44.24,77474.05,207.8,-0.17262,0.00016,9.20811]
[1779109388685,44.24,77474.05,207.8,-0.17262,0.00016,9.20811]
[1779109388775,44.24,77474.05,207.8,-0.17262,0.00016,9.20811]
[1779109388798,44.24,77474.05,207.8,-0.17262,0.00016,9.20811]
[1779109388829,44.24,77474.05,207.8,-0.17262,0.00016,9.20811]
[1779109389014,44.24,77474.05,207.8,-0.17262,0.00016,9.20811]
[1779109389080,44.24,77471.02,207.8,-0.17311,0.00016,9.22423]
[1779109389146,44.24,77471.02,207.8,-0.17311,0.00016,9.22423]
[1779109389282,44.24,77471.02,207.8,-0.17311,0.00016,9.22423]
[1779109389366,44.24,77471.02,207.8,-0.17311,0.00016,9.22423]
[1779109389382,44.24,77471.02,207.8,-0.17311,0.00016,9.22423]
[1779109389406,44.24,77471.02,207.8,-0.17311,0.00016,9.22423]
[1779109389428,44.24,77471.02,207.8,-0.17311,0.00016,9.22423]
[1779109389623,44.24,77464.78,207.8,-0.17411,0.00016,9.25749]
[1779109390218,44.24,77464.78,207.8,-0.17411,0.00016,9.25749]
[1779109390502,44.24,77459.07,207.8,-0.17504,0.00016,9.28799]
[1779109393456,44.24,77456.03,207.8,-0.17553,0.00016,9.30423]
[1779109395100,44.24,77456.4,207.8,-0.17547,0.00016,9.3023]
[1779109395808,44.24,77456.4,207.8,-0.17547,0.00016,9.3023]
[1779109396255,44.24,77453.8,207.8,-0.17589,0.00016,9.31616]
[1779109396545,44.24,77459.75,207.8,-0.17493,0.00016,9.28449]
[1779109398349,44.24,77464.84,207.8,-0.17411,0.00016,9.25742]
[1779109398512,44.24,77464.84,207.8,-0.17411,0.00016,9.25742]
[1779109398786,44.24,77464.84,207.8,-0.17411,0.00016,9.25742]
[1779109399007,44.24,77464.84,207.8,-0.17411,0.00016,9.25742]
[1779109400233,44.24,77457.14,207.8,-0.17536,0.00016,9.29856]
[1779109400569,44.24,77457.14,207.8,-0.17536,0.00016,9.29856]
[1779109402129,44.24,77451.3,207.8,-0.1763,0.00016,9.32968]
[1779109402196,44.24,77451.3,207.8,-0.1763,0.00016,9.32968]
[1779109402841,44.24,77451.3,207.8,-0.1763,0.00016,9.32968]
[1779109403039,44.24,77451.3,207.8,-0.1763,0.00016,9.32968]
[1779109404040,44.24,77448.34,207.8,-0.17679,0.00016,9.34539]
[1779109403805,44.24,77455.32,207.8,-0.17565,0.00016,9.30825]
[1779109404670,44.24,77455.32,207.8,-0.17565,0.00016,9.30825]
[1779109404681,44.24,77460.51,207.8,-0.17481,0.00016,9.28063]
[1779109406886,44.24,77454.14,207.8,-0.17585,0.00016,9.31466]
[1779109412553,44.24,77451.88,207.8,-0.17611,0.00016,9.31915]
[1779109413249,44.24,77451.02,207.8,-0.17625,0.00016,9.32373]
[1779109413541,44.24,77451.02,207.8,-0.17625,0.00016,9.32373]
[1779109413545,44.24,77451.02,207.8,-0.17625,0.00016,9.32373]
[1779109413872,44.24,77451.02,207.8,-0.17625,0.00016,9.32373]
[1779109414800,44.24,77451.91,207.8,-0.17611,0.00016,9.31901]
[1779109415854,44.24,77452.1,207.8,-0.17608,0.00016,9.31802]
[1779109415890,44.24,77452.1,207.8,-0.17608,0.00016,9.31802]
[1779109416051,44.24,77452.1,207.8,-0.17608,0.00016,9.31802]
[1779109416208,44.24,77453.75,207.8,-0.17581,0.00016,9.30926]
[1779109416410,44.24,77453.75,207.8,-0.17581,0.00016,9.30926]
[1779109416499,44.24,77453.75,207.8,-0.17581,0.00016,9.30926]
[1779109417068,44.24,77453.75,207.8,-0.17581,0.00016,9.30926]
[1779109417136,44.24,77455.54,207.8,-0.17552,0.00016,9.29974]
[1779109419140,44.24,77449.84,207.8,-0.17645,0.00016,9.33015]
[1779109421806,44.24,77448.08,207.8,-0.17673,0.00016,9.33951]
[1779109423431,44.24,77449.09,207.8,-0.17657,0.00016,9.33413]
[1779109424818,44.24,77449.18,207.8,-0.17655,0.00016,9.33364]
[1779109425487,44.24,77447.49,207.8,-0.17683,0.00016,9.34263]
[1779109426771,44.24,77444.52,207.8,-0.17731,0.00016,9.35843]
[1779109426776,44.24,77444.52,207.8,-0.17731,0.00016,9.35843]
[1779109429799,44.24,77441.67,207.8,-0.17778,0.00016,9.37351]
[1779109431270,44.24,77442.87,207.8,-0.17758,0.00016,9.36699]
[1779109431327,44.24,77442.87,207.8,-0.17758,0.00016,9.36699]
[1779109432462,44.24,77439.15,207.8,-0.17818,0.00016,9.38676]
[1779109433195,44.24,77442.95,207.8,-0.17757,0.00016,9.36664]
[1779109434176,44.24,77438.81,207.8,-0.17824,0.00016,9.38857]
[1779109434736,44.24,77438.81,207.8,-0.17824,0.00016,9.38857]
[1779109437040,44.24,77439.72,207.8,-0.17809,0.00016,9.3836]
[1779109437054,44.24,77439.72,207.8,-0.17809,0.00016,9.3836]
[1779109443020,44.24,77440.42,207.8,-0.17796,0.00016,9.37942]
[1779109443064,44.24,77440.42,207.8,-0.17796,0.00016,9.37942]
[1779109443174,44.24,77440.79,207.8,-0.17789,0.00016,9.3773]
[1779109443308,44.24,77440.79,207.8,-0.17789,0.00016,9.3773]
[1779109443407,44.24,77440.79,207.8,-0.17789,0.00016,9.3773]
[1779109443568,44.24,77440.79,207.8,-0.17789,0.00016,9.3773]
[1779109443811,44.24,77440.79,207.8,-0.17789,0.00016,9.3773]
[1779109443873,44.24,77440.79,207.8,-0.17789,0.00016,9.3773]
[1779109443935,44.24,77440.79,207.8,-0.17789,0.00016,9.3773]
[1779109444099,44.24,77448.32,207.8,-0.17666,0.00016,9.33717]
[1779109444347,44.24,77448.32,207.8,-0.17666,0.00016,9.33717]
[1779109444535,44.24,77448.32,207.8,-0.17666,0.00016,9.33717]
[1779109444712,44.24,77448.32,207.8,-0.17666,0.00016,9.33717]
[1779109444889,44.24,77457.24,207.8,-0.17521,0.00016,9.28969]
[1779109445652,44.24,77457.24,207.8,-0.17521,0.00016,9.28969]
[1779109446925,44.24,77457.95,207.8,-0.1751,0.00016,9.28589]
[1779109446986,44.24,77457.95,207.8,-0.1751,0.00016,9.28589]
[1779109447118,44.24,77457.95,207.8,-0.1751,0.00016,9.28589]
[1779109449593,44.24,77461.79,207.8,-0.17448,0.00016,9.26561]
[1779109449786,44.24,77461.79,207.8,-0.17448,0.00016,9.26561]
[1779109452312,44.24,77463.5,207.8,-0.17421,0.00016,9.25668]
[1779109452652,44.24,77463.5,207.8,-0.17421,0.00016,9.25668]
[1779109452945,44.24,77469.08,207.8,-0.17332,0.00016,9.227]
[1779109456232,44.24,77473.02,207.8,-0.17269,0.00016,9.20636]
[1779109456274,44.24,77473.02,207.8,-0.17269,0.00016,9.20636]
[1779109456403,44.24,77473.02,207.8,-0.17269,0.00016,9.20636]
[1779109459373,44.24,77473.77,207.8,-0.17258,0.00016,9.20245]
[1779109461646,44.24,77473.78,207.8,-0.17258,0.00016,9.20245]
[1779109461786,44.24,77473.78,207.8,-0.17258,0.00016,9.20245]
[1779109462190,44.24,77474.53,207.8,-0.17246,0.00016,9.19848]
[1779109462345,44.24,77474.53,207.8,-0.17246,0.00016,9.19848]
[1779109462448,44.24,77474.53,207.8,-0.17246,0.00016,9.19848]
[1779109463015,44.24,77481.66,207.8,-0.17131,0.00016,9.1603]
[1779109464029,44.24,77487.58,207.8,-0.17037,0.00016,9.1286]
[1779109465060,44.24,77487.58,207.8,-0.17037,0.00016,9.1286]
[1779109466303,44.24,77479.62,207.8,-0.17163,0.00016,9.17095]
[1779109468865,44.24,77479.79,207.8,-0.1716,0.00016,9.16983]
[1779109475101,44.24,77483.54,207.8,-0.17088,0.00016,9.14167]
[1779109475486,44.24,77483.54,207.8,-0.17088,0.00016,9.14167]
[1779109475496,44.24,77483.54,207.8,-0.17088,0.00016,9.14167]
[1779109475501,44.24,77483.54,207.8,-0.17088,0.00016,9.14167]
[1779109475559,44.24,77483.54,207.8,-0.17088,0.00016,9.14167]
[1779109475577,44.24,77483.54,207.8,-0.17088,0.00016,9.14167]
[1779109475594,44.24,77483.54,207.8,-0.17088,0.00016,9.14167]
[1779109475655,44.24,77483.54,207.8,-0.17088,0.00016,9.14167]
[1779109476135,44.24,77472.33,207.8,-0.17268,0.00016,9.20171]
[1779109476392,44.24,77472.33,207.8,-0.17268,0.00016,9.20171]
[1779109478020,44.24,77475.55,207.8,-0.17217,0.00016,9.18468]
[1779109478122,44.24,77476.44,207.8,-0.17203,0.00016,9.1801]
[1779109480419,44.24,77477.29,207.8,-0.17189,0.00016,9.17562]
[1779109480840,44.24,77477.29,207.8,-0.17189,0.00016,9.17562]
[1779109480886,44.24,77477.29,207.8,-0.17189,0.00016,9.17562]
[1779109481143,44.24,77477.25,207.8,-0.17191,0.00016,9.17602]
[1779109481897,44.24,77477.25,207.8,-0.17191,0.00016,9.17602]
[1779109481988,44.24,77477.25,207.8,-0.17191,0.00016,9.17602]
[1779109482150,44.24,77479.57,207.8,-0.17154,0.00016,9.16382]
[1779109482302,44.24,77479.57,207.8,-0.17154,0.00016,9.16382]
[1779109483568,44.24,77482.58,207.8,-0.17106,0.00016,9.1478]
[1779109489200,44.25,77487.91,207.8,-0.17023,0.00016,9.11992]
[1779109493421,44.25,77483.79,207.8,-0.17089,0.00016,9.14222]
[1779109493452,44.25,77483.79,207.8,-0.17089,0.00016,9.14222]
[1779109494557,44.25,77481.48,207.8,-0.17126,0.00016,9.15463]
[1779109500634,44.25,77482.87,207.8,-0.17105,0.00016,9.14762]
[1779109502481,44.25,77482.57,207.8,-0.17111,0.00016,9.14936]
[1779109502490,44.25,77482.57,207.8,-0.17111,0.00016,9.14936]
[1779109503000,44.25,77482.57,207.8,-0.17111,0.00016,9.14936]
[1779109504305,44.25,77477.13,207.8,-0.17198,0.00016,9.1786]
[1779109507264,44.25,77476.74,207.8,-0.17205,0.00016,9.18082]
[1779109508564,44.25,77476.7,207.8,-0.17206,0.00016,9.18111]
[1779109510104,44.25,77478.52,207.8,-0.17177,0.00016,9.17142]
[1779109510389,44.25,77481.25,207.8,-0.17133,0.00016,9.15695]
[1779109510998,44.25,77481.25,207.8,-0.17133,0.00016,9.15695]
[1779109512304,44.25,77482.72,207.8,-0.1711,0.00016,9.14917]
[1779109513238,44.25,77484.03,207.8,-0.17089,0.00016,9.14225]
[1779109513848,44.25,77484.03,207.8,-0.17089,0.00016,9.14225]
[1779109519628,44.26,77484.28,207.8,-0.17087,0.00016,9.14136]
[1779109525458,44.26,77484.27,207.8,-0.17088,0.00016,9.14191]
[1779109529916,44.26,77483.25,207.8,-0.17105,0.00016,9.14756]
[1779109530017,44.26,77483.28,207.8,-0.17105,0.00016,9.14754]
[1779109530821,44.26,77483.28,207.8,-0.17105,0.00016,9.14754]
[1779109532610,44.26,77484.77,207.8,-0.17072,0.00016,9.13245]
[1779109533515,44.27,77478.73,207.8,-0.17169,0.00016,9.1649]
[1779109534277,44.27,77478.73,207.8,-0.17169,0.00016,9.1649]
[1779109534355,44.27,77478.73,207.8,-0.17169,0.00016,9.1649]
[1779109534609,44.27,77478.73,207.8,-0.17169,0.00016,9.1649]
[1779109534891,44.27,77478.73,207.8,-0.17169,0.00016,9.1649]
[1779109535370,44.27,77475.44,207.8,-0.17223,0.00016,9.1828]
[1779109535713,44.27,77475.44,207.8,-0.17223,0.00016,9.1828]
[1779109535806,44.27,77468.65,207.8,-0.17332,0.00016,9.21899]
[1779109536234,44.27,77468.65,207.8,-0.17332,0.00016,9.21899]
[1779109536532,44.27,77468.65,207.8,-0.17332,0.00016,9.21899]
[1779109537798,44.27,77465.9,207.8,-0.17377,0.00016,9.23376]
[1779109539295,44.27,77471.41,207.8,-0.17289,0.00016,9.20462]
[1779109543313,44.27,77471.4,207.8,-0.1729,0.00016,9.20522]
[1779109544319,44.27,77471.45,207.8,-0.1729,0.00016,9.20508]
[1779109545469,44.27,77470.61,207.8,-0.17304,0.00016,9.20969]
[1779109545679,44.27,77462.84,207.8,-0.17429,0.00016,9.2512]
[1779109547243,44.27,77462.84,207.8,-0.17429,0.00016,9.2512]
[1779109547413,44.27,77459.85,207.8,-0.17478,0.00016,9.26718]
[1779109547754,44.27,77459.85,207.8,-0.17478,0.00016,9.26718]
[1779109551224,44.28,77458.46,207.8,-0.17501,0.00016,9.27472]
[1779109551360,44.28,77458.59,207.8,-0.17499,0.00016,9.27411]
[1779109552610,44.28,77458.85,207.8,-0.17495,0.00016,9.27272]
[1779109553380,44.28,77458.55,207.8,-0.175,0.00016,9.27437]
[1779109558566,44.28,77459.96,207.8,-0.17478,0.00016,9.26708]
[1779109561538,44.28,77459.5,207.8,-0.17485,0.00016,9.26969]
[1779109562313,44.28,77459.53,207.8,-0.17485,0.00016,9.26959]
[1779109564242,44.28,77459.59,207.8,-0.17484,0.00016,9.26932]
[1779109568511,44.28,77460.8,207.8,-0.17466,0.00016,9.26315]
[1779109569402,44.28,77461.23,207.8,-0.17459,0.00016,9.26092]
[1779109570170,44.28,77461.23,207.8,-0.17459,0.00016,9.26092]
[1779109570188,44.28,77461.23,207.8,-0.17459,0.00016,9.26092]
[1779109570210,44.28,77461.23,207.8,-0.17459,0.00016,9.26092]
[1779109570210,44.28,77461.23,207.8,-0.17459,0.00016,9.26092]
[1779109570308,44.28,77466.12,207.8,-0.1738,0.00016,9.23506]
[1779109570473,44.28,77466.12,207.8,-0.1738,0.00016,9.23506]
[1779109570486,44.28,77466.12,207.8,-0.1738,0.00016,9.23506]
[1779109570509,44.28,77466.12,207.8,-0.1738,0.00016,9.23506]
[1779109571058,44.28,77475.45,207.8,-0.17231,0.00016,9.18552]
[1779109573110,44.28,77479.52,207.8,-0.17166,0.00016,9.16383]
[1779109573856,44.29,77482.55,207.8,-0.17119,0.00016,9.14808]
[1779109574373,44.29,77482.78,207.8,-0.17115,0.00016,9.14686]
[1779109574802,44.29,77482.73,207.8,-0.17116,0.00016,9.14723]
[1779109575951,44.29,77489.12,207.8,-0.17014,0.00016,9.1131]
[1779109577688,44.29,77490.14,207.8,-0.16998,0.00016,9.10767]
[1779109581897,44.29,77489.36,207.8,-0.17011,0.00016,9.1119]
[1779109581956,44.29,77489.36,207.8,-0.17011,0.00016,9.1119]
[1779109583877,44.29,77483.99,207.8,-0.17096,0.00016,9.14052]
[1779109587473,44.28,77483.09,207.8,-0.1711,0.00016,9.14507]
[1779109587574,44.28,77483.09,207.8,-0.1711,0.00016,9.14501]
[1779109590326,44.28,77480.97,207.8,-0.17144,0.00016,9.15647]
[1779109591331,44.29,77480.85,207.8,-0.17146,0.00016,9.1572]
[1779109592363,44.29,77480.85,207.8,-0.17136,0.00016,9.14967]
[1779109600257,44.29,77480.73,207.8,-0.17138,0.00016,9.15059]
[1779109602943,44.29,77480.71,207.8,-0.1714,0.00016,9.15111]
[1779109603255,44.29,77480.71,207.8,-0.1714,0.00016,9.15111]
[1779109603568,44.29,77480.72,207.8,-0.1714,0.00016,9.15119]
[1779109603578,44.29,77480.72,207.8,-0.1714,0.00016,9.15119]
[1779109604734,44.29,77480.46,207.8,-0.17144,0.00016,9.15257]
[1779109604738,44.29,77480.46,207.8,-0.17144,0.00016,9.15257]
[1779109604788,44.29,77480.46,207.8,-0.17144,0.00016,9.15257]
[1779109604971,44.29,77480.46,207.8,-0.17144,0.00016,9.15257]
[1779109605074,44.29,77480.46,207.8,-0.17144,0.00016,9.15257]
[1779109606779,44.29,77471.85,207.8,-0.17283,0.00016,9.19872]
[1779109607372,44.29,77472.27,207.8,-0.17277,0.00016,9.19664]
[1779109612232,44.3,77474.86,207.8,-0.17237,0.00016,9.1836]
[1779109615237,44.3,77473.55,207.8,-0.1726,0.00016,9.19101]
[1779109615436,44.3,77473.64,207.8,-0.17259,0.00016,9.19067]
[1779109616431,44.3,77473.77,207.8,-0.17257,0.00016,9.19012]
[1779109620093,44.3,77472.38,207.8,-0.17281,0.00016,9.19795]
[1779109622154,44.3,77472.47,207.8,-0.1728,0.00016,9.19773]
[1779109626431,44.31,77476.79,207.8,-0.17213,0.00016,9.17548]
[1779109630039,44.31,77477.13,207.8,-0.17208,0.00016,9.17399]
[1779109631203,44.31,77478.65,207.8,-0.17185,0.00016,9.16622]
[1779109632597,44.31,77482.4,207.8,-0.17126,0.00016,9.14661]
[1779109633477,44.32,77482.43,207.8,-0.17126,0.00016,9.14664]
[1779109634399,44.32,77482.6,207.8,-0.17124,0.00016,9.14594]
[1779109635908,44.32,77482.67,207.8,-0.17124,0.00016,9.14576]
[1779109635951,44.32,77482.67,207.8,-0.17124,0.00016,9.14576]
[1779109638337,44.32,77482.69,207.8,-0.17124,0.00016,9.14585]
[1779109638346,44.32,77482.8,207.8,-0.17123,0.00016,9.14539]
[1779109638413,44.32,77482.8,207.8,-0.17123,0.00016,9.14539]
[1779109639316,44.32,77482.8,207.8,-0.17123,0.00016,9.14539]
[1779109639445,44.32,77482.86,207.8,-0.17122,0.00016,9.14513]
[1779109639482,44.32,77482.86,207.8,-0.17122,0.00016,9.14513]
[1779109640023,44.32,77482.86,207.8,-0.17122,0.00016,9.14513]
[1779109640083,44.32,77482.86,207.8,-0.17122,0.00016,9.14513]
[1779109640165,44.32,77482.86,207.8,-0.17122,0.00016,9.14513]
[1779109640266,44.32,77492.36,207.8,-0.16971,0.00016,9.0945]
[1779109641273,44.32,77502.24,207.8,-0.16815,0.00016,9.04187]
[1779109641673,44.32,77502.24,207.8,-0.16815,0.00016,9.04187]
[1779109642280,44.32,77493.5,207.8,-0.16953,0.00016,9.08853]
[1779109645304,44.32,77484.54,207.8,-0.17095,0.00016,9.13626]
[1779109646311,44.32,77479.35,207.8,-0.17178,0.00016,9.16384]
[1779109647300,44.32,77479.35,207.8,-0.17178,0.00016,9.16384]
[1779109647303,44.32,77479.35,207.8,-0.17178,0.00016,9.16384]
[1779109647329,44.32,77479.35,207.8,-0.17178,0.00016,9.16384]
[1779109647339,44.32,77479.35,207.8,-0.17178,0.00016,9.16384]
[1779109648471,44.32,77482.97,207.8,-0.1712,0.00016,9.14437]
[1779109648700,44.32,77482.97,207.8,-0.1712,0.00016,9.14437]
[1779109649622,44.32,77483.85,207.8,-0.17106,0.00016,9.13973]
[1779109649655,44.32,77483.85,207.8,-0.17106,0.00016,9.13973]
[1779109649661,44.32,77483.85,207.8,-0.17106,0.00016,9.13973]
[1779109650339,44.32,77481.63,207.8,-0.17142,0.00016,9.15177]
[1779109650745,44.32,77481.63,207.8,-0.17142,0.00016,9.15177]
[1779109651360,44.32,77480.88,207.8,-0.17144,0.00016,9.14836]
[1779109653725,44.32,77481.12,207.8,-0.17141,0.00016,9.14728]
[1779109654325,44.32,77481.12,207.8,-0.17141,0.00016,9.14728]
[1779109654344,44.32,77481.38,207.8,-0.17137,0.00016,9.14614]
[1779109654483,44.32,77481.38,207.8,-0.17137,0.00016,9.14614]
[1779109654901,44.32,77484.77,207.8,-0.17083,0.00016,9.12808]
[1779109656153,44.32,77484.77,207.8,-0.17083,0.00016,9.12808]
[1779109657511,44.32,77486.96,207.8,-0.17049,0.00016,9.1166]
[1779109658171,44.32,77486.96,207.8,-0.17049,0.00016,9.1166]
[1779109662390,44.33,77487.3,207.8,-0.17046,0.00016,9.11558]
[1779109662423,44.33,77481.69,207.8,-0.17135,0.00016,9.14557]
[1779109663505,44.33,77481.69,207.8,-0.17135,0.00016,9.14557]
[1779109664316,44.33,77481.69,207.8,-0.17135,0.00016,9.14557]
[1779109664319,44.33,77481.69,207.8,-0.17135,0.00016,9.14557]
[1779109665304,44.33,77479.09,207.8,-0.17177,0.00016,9.15962]
[1779109665325,44.33,77482.22,207.8,-0.17128,0.00016,9.14305]
[1779109666502,44.33,77486.76,207.8,-0.17055,0.00016,9.11887]
[1779109668560,44.33,77490.19,207.8,-0.17001,0.00016,9.10064]
[1779109669159,44.33,77490.83,207.8,-0.16991,0.00016,9.09734]
[1779109670085,44.33,77490.83,207.8,-0.16991,0.00016,9.09734]
[1779109670134,44.33,77490.83,207.8,-0.16991,0.00016,9.09734]
[1779109670392,44.33,77488.88,207.8,-0.17023,0.00016,9.10785]
[1779109670479,44.33,77488.15,207.8,-0.17034,0.00016,9.11174]
[1779109672193,44.33,77488.15,207.8,-0.17034,0.00016,9.11174]
[1779109672231,44.33,77487.88,207.8,-0.17038,0.00016,9.11311]
[1779109674081,44.33,77488.0,207.8,-0.17036,0.00016,9.11247]
[1779109674090,44.33,77488.0,207.8,-0.17036,0.00016,9.11247]
[1779109674829,44.33,77488.05,207.8,-0.17036,0.00016,9.11243]
[1779109675353,44.33,77488.05,207.8,-0.17036,0.00016,9.11243]
[1779109680549,44.34,77487.36,207.8,-0.17049,0.00016,9.11682]
[1779109682923,44.34,77487.29,207.8,-0.17051,0.00016,9.1173]
[1779109683568,44.34,77486.85,207.8,-0.17058,0.00016,9.11976]
[1779109684240,44.34,77486.85,207.8,-0.17058,0.00016,9.11976]
[1779109684480,44.34,77482.15,207.8,-0.17134,0.00016,9.14511]
[1779109685278,44.34,77482.15,207.8,-0.17134,0.00016,9.14511]
[1779109686055,44.34,77478.74,207.8,-0.17188,0.00016,9.16332]
[1779109686489,44.34,77478.66,207.8,-0.1719,0.00016,9.16379]
[1779109687598,44.34,77476.49,207.8,-0.17225,0.00016,9.17534]
[1779109687687,44.34,77476.49,207.8,-0.17225,0.00016,9.17534]
[1779109687721,44.34,77476.49,207.8,-0.17225,0.00016,9.17534]
[1779109687773,44.34,77476.49,207.8,-0.17225,0.00016,9.17534]
[1779109689306,44.34,77475.35,207.8,-0.17243,0.00016,9.18145]
[1779109689447,44.34,77473.94,207.8,-0.17266,0.00016,9.18911]
[1779109691356,44.34,77468.93,207.8,-0.17347,0.00016,9.21591]
[1779109692655,44.34,77466.83,207.8,-0.17381,0.00016,9.2273]
[1779109692719,44.34,77466.83,207.8,-0.17381,0.00016,9.2273]
[1779109692739,44.34,77466.83,207.8,-0.17381,0.00016,9.2273]
[1779109694147,44.34,77466.52,207.8,-0.17387,0.00016,9.22905]
[1779109694216,44.35,77460.02,207.8,-0.17492,0.00016,9.26374]
[1779109696210,44.35,77457.86,207.8,-0.17527,0.00016,9.27525]
[1779109698318,44.35,77457.66,207.8,-0.1753,0.00016,9.27635]
[1779109698803,44.35,77457.85,207.8,-0.17527,0.00016,9.2754]
[1779109699148,44.35,77457.85,207.8,-0.17527,0.00016,9.2754]
[1779109700187,44.35,77461.13,207.8,-0.17474,0.00016,9.25802]
[1779109700191,44.35,77466.29,207.8,-0.17392,0.00016,9.23069]
[1779109700656,44.35,77466.29,207.8,-0.17392,0.00016,9.23069]
[1779109703256,44.35,77467.06,207.8,-0.17379,0.00016,9.22669]
[1779109706351,44.35,77465.93,207.8,-0.17399,0.00016,9.23304]
[1779109709456,44.35,77466.91,207.8,-0.17384,0.00016,9.22808]
[1779109710467,44.35,77466.72,207.8,-0.17387,0.00016,9.22918]
[1779109711816,44.35,77466.26,207.8,-0.17395,0.00016,9.23171]
[1779109712107,44.35,77466.26,207.8,-0.17395,0.00016,9.23171]
[1779109712182,44.35,77466.26,207.8,-0.17395,0.00016,9.23171]
[1779109712318,44.35,77466.26,207.8,-0.17395,0.00016,9.23171]
[1779109712459,44.35,77466.76,207.8,-0.17377,0.00016,9.22163]
[1779109712767,44.35,77466.76,207.8,-0.17377,0.00016,9.22163]
[1779109712942,44.35,77466.76,207.8,-0.17377,0.00016,9.22163]
[1779109713268,44.35,77466.76,207.8,-0.17377,0.00016,9.22163]
[1779109713333,44.35,77466.76,207.8,-0.17377,0.00016,9.22163]
[1779109713674,44.35,77467.84,207.8,-0.1736,0.00016,9.21599]
[1779109713973,44.35,77467.84,207.8,-0.1736,0.00016,9.21599]
[1779109714506,44.35,77466.08,207.8,-0.17388,0.00016,9.22534]
[1779109715704,44.35,77468.72,207.8,-0.17346,0.00016,9.2114]
[1779109717394,44.35,77467.65,207.8,-0.17363,0.00016,9.21719]
[1779109719367,44.36,77467.82,207.8,-0.17361,0.00016,9.21648]
[1779109720903,44.36,77463.2,207.8,-0.17436,0.00016,9.24122]
[1779109721681,44.36,77465.49,207.8,-0.17399,0.00016,9.2292]
[1779109726311,44.36,77467.62,207.8,-0.17366,0.00016,9.21815]
[1779109726312,44.36,77467.62,207.8,-0.17366,0.00016,9.21815]
[1779109727259,44.36,77467.63,207.8,-0.17366,0.00016,9.21828]
[1779109729461,44.36,77466.76,207.8,-0.17381,0.00016,9.22309]
[1779109731224,44.36,77463.92,207.8,-0.17427,0.00016,9.23827]
[1779109731772,44.36,77461.84,207.8,-0.17461,0.00016,9.24943]
[1779109733196,44.36,77460.52,207.8,-0.17482,0.00016,9.25644]
[1779109735447,44.36,77461.88,207.8,-0.17461,0.00016,9.2494]
[1779109736910,44.36,77461.28,207.8,-0.1747,0.00016,9.25259]
[1779109741978,44.36,77461.6,207.8,-0.17466,0.00016,9.25117]
[1779109744804,44.37,77461.87,207.8,-0.17462,0.00016,9.24983]
[1779109745814,44.37,77461.17,207.8,-0.17473,0.00016,9.2536]
[1779109751045,44.37,77458.76,207.8,-0.17513,0.00016,9.26669]
[1779109756181,44.37,77458.86,207.8,-0.17512,0.00016,9.26632]
[1779109756754,44.37,77458.24,207.8,-0.17522,0.00016,9.2697]
[1779109756773,44.37,77458.24,207.8,-0.17522,0.00016,9.2697]
[1779109759423,44.37,77456.11,207.8,-0.17557,0.00016,9.28108]
[1779109760732,44.37,77455.88,207.8,-0.17561,0.00016,9.28234]
[1779109760809,44.37,77455.88,207.8,-0.17561,0.00016,9.28234]
[1779109761039,44.37,77455.88,207.8,-0.17561,0.00016,9.28234]
[1779109761382,44.37,77455.88,207.8,-0.17561,0.00016,9.28234]
[1779109761436,44.37,77450.58,207.8,-0.17647,0.00016,9.31053]
[1779109761519,44.37,77450.58,207.8,-0.17647,0.00016,9.31053]
[1779109767157,44.37,77448.69,207.8,-0.17678,0.00016,9.32054]
[1779109770995,44.37,77448.59,207.8,-0.1768,0.00016,9.32106]
[1779109776395,44.37,77449.35,207.8,-0.17657,0.00016,9.30942]
[1779109779626,44.37,77448.77,207.8,-0.17666,0.00016,9.31253]
[1779109781075,44.37,77446.11,207.8,-0.1771,0.00016,9.32666]
[1779109784014,44.37,77445.71,207.8,-0.17716,0.00016,9.32876]
[1779109784389,44.37,77445.71,207.8,-0.17716,0.00016,9.32876]
[1779109784820,44.37,77443.87,207.8,-0.17746,0.00016,9.33849]
[1779109785323,44.37,77443.87,207.8,-0.17746,0.00016,9.33849]
[1779109786297,44.37,77446.31,207.8,-0.17706,0.00016,9.32553]
[1779109786865,44.37,77448.15,207.8,-0.17676,0.00016,9.31576]
[1779109787294,44.37,77448.15,207.8,-0.17676,0.00016,9.31576]
[1779109787447,44.37,77448.15,207.8,-0.17676,0.00016,9.31576]
[1779109788878,44.37,77453.45,207.8,-0.1759,0.00016,9.28767]
[1779109790949,44.37,77453.61,207.8,-0.17588,0.00016,9.28691]
[1779109793297,44.37,77452.49,207.8,-0.17606,0.00016,9.29293]
[1779109793455,44.37,77452.49,207.8,-0.17606,0.00016,9.29293]
[1779109795439,44.37,77450.41,207.8,-0.1764,0.00016,9.30403]
[1779109799140,44.37,77449.07,207.8,-0.17662,0.00016,9.31118]
[1779109799718,44.37,77448.66,207.8,-0.17669,0.00016,9.31338]
[1779109799743,44.37,77448.66,207.8,-0.17669,0.00016,9.31338]
[1779109799760,44.37,77448.66,207.8,-0.17669,0.00016,9.31338]
[1779109800177,44.37,77448.66,207.8,-0.17669,0.00016,9.31338]
[1779109801827,44.37,77442.54,207.8,-0.17769,0.00016,9.34583]
[1779109802563,44.37,77442.68,207.8,-0.17766,0.00016,9.34506]
[1779109803221,44.37,77442.68,207.8,-0.17766,0.00016,9.34506]
[1779109805910,44.37,77445.62,207.8,-0.17718,0.00016,9.3294]
[1779109806504,44.37,77445.62,207.8,-0.17718,0.00016,9.3294]
[1779109807750,44.37,77446.11,207.8,-0.1771,0.00016,9.32677]
[1779109807921,44.37,77446.11,207.8,-0.1771,0.00016,9.32677]
[1779109807938,44.37,77446.11,207.8,-0.1771,0.00016,9.32677]
[1779109807965,44.37,77446.11,207.8,-0.1771,0.00016,9.32677]
[1779109808674,44.37,77449.64,207.8,-0.17652,0.00016,9.30803]
[1779109809436,44.37,77449.64,207.8,-0.17652,0.00016,9.30803]
[1779109809452,44.37,77455.08,207.8,-0.17564,0.00016,9.27917]
[1779109811334,44.37,77458.12,207.8,-0.17515,0.00016,9.26308]
[1779109811495,44.37,77458.12,207.8,-0.17515,0.00016,9.26308]
[1779109813548,44.37,77457.88,207.8,-0.17519,0.00016,9.26454]
[1779109814154,44.37,77457.88,207.8,-0.17519,0.00016,9.26454]
[1779109815606,44.37,77457.96,207.8,-0.17518,0.00016,9.26424]
[1779109816092,44.37,77457.96,207.8,-0.17518,0.00016,9.26424]
[1779109816251,44.37,77457.96,207.8,-0.17518,0.00016,9.26424]
[1779109820130,44.37,77457.83,207.8,-0.17521,0.00016,9.26519]
[1779109820156,44.37,77457.83,207.8,-0.17521,0.00016,9.26519]
[1779109820176,44.37,77457.83,207.8,-0.17521,0.00016,9.26519]
[1779109820210,44.37,77457.83,207.8,-0.17521,0.00016,9.26519]
[1779109820508,44.37,77457.83,207.8,-0.17521,0.00016,9.26519]
[1779109820555,44.37,77457.83,207.8,-0.17521,0.00016,9.26519]
[1779109820697,44.37,77457.83,207.8,-0.17521,0.00016,9.26519]
[1779109821536,44.37,77448.16,207.8,-0.17679,0.00016,9.31659]
[1779109824499,44.37,77446.02,207.8,-0.17713,0.00016,9.32794]
[1779109824536,44.37,77446.17,207.8,-0.17711,0.00016,9.32712]
[1779109824612,44.37,77446.17,207.8,-0.17711,0.00016,9.32712]
[1779109825564,44.37,77452.67,207.8,-0.17605,0.00016,9.29262]
[1779109827879,44.37,77454.82,207.8,-0.1757,0.00016,9.28124]
[1779109827920,44.37,77454.82,207.8,-0.1757,0.00016,9.28124]
[1779109829084,44.37,77455.31,207.8,-0.17563,0.00016,9.27874]
[1779109829720,44.37,77456.19,207.8,-0.17548,0.00016,9.27407]
[1779109832290,44.38,77456.95,207.8,-0.17526,0.00016,9.26256]
[1779109834256,44.38,77450.34,207.8,-0.17634,0.00016,9.29774]
[1779109835445,44.38,77450.02,207.8,-0.17639,0.00016,9.29945]
[1779109836524,44.38,77451.3,207.8,-0.17618,0.00016,9.29271]
[1779109837833,44.38,77458.5,207.8,-0.17502,0.00016,9.25455]
[1779109840494,44.38,77459.38,207.8,-0.17488,0.00016,9.25003]
[1779109841311,44.38,77459.83,207.8,-0.17481,0.00016,9.24782]
[1779109846711,44.38,77460.07,207.8,-0.17479,0.00016,9.24709]
[1779109849376,44.38,77460.19,207.8,-0.17477,0.00016,9.24655]
[1779109849413,44.38,77460.19,207.8,-0.17477,0.00016,9.24655]
[1779109850433,44.38,77460.7,207.8,-0.1747,0.00016,9.24404]
[1779109850474,44.38,77460.7,207.8,-0.1747,0.00016,9.24404]
[1779109851006,44.38,77457.96,207.8,-0.17514,0.00016,9.25866]
[1779109851135,44.38,77457.96,207.8,-0.17514,0.00016,9.25866]
[1779109851287,44.38,77457.96,207.8,-0.17514,0.00016,9.25866]
[1779109851345,44.38,77457.96,207.8,-0.17514,0.00016,9.25866]
[1779109851366,44.38,77457.96,207.8,-0.17514,0.00016,9.25866]
[1779109851535,44.38,77457.96,207.8,-0.17514,0.00016,9.25866]
[1779109851544,44.38,77448.91,207.8,-0.17661,0.00016,9.30669]
[1779109851844,44.38,77448.91,207.8,-0.17661,0.00016,9.30669]
[1779109852500,44.38,77441.35,207.8,-0.17784,0.00016,9.34673]
[1779109852867,44.38,77441.35,207.8,-0.17784,0.00016,9.34673]
[1779109853085,44.38,77431.95,207.8,-0.17938,0.00016,9.39651]
[1779109853562,44.38,77431.95,207.8,-0.17938,0.00016,9.39651]
[1779109854083,44.38,77431.95,207.8,-0.17938,0.00016,9.39651]
[1779109854112,44.38,77438.73,207.8,-0.17827,0.00016,9.3605]
[1779109857862,44.38,77442.29,207.8,-0.17768,0.00016,9.3415]
[1779109859307,44.38,77441.65,207.8,-0.17778,0.00016,9.3448]
[1779109859846,44.38,77438.65,207.8,-0.17827,0.00016,9.3607]
[1779109861494,44.38,77438.05,207.8,-0.17837,0.00016,9.36381]
[1779109863983,44.38,77439.33,207.8,-0.17815,0.00016,9.35682]
[1779109870013,44.38,77439.16,207.8,-0.17817,0.00016,9.35731]
[1779109870086,44.38,77439.16,207.8,-0.17817,0.00016,9.35731]
[1779109875709,44.37,77438.78,207.8,-0.17822,0.00016,9.3588]
[1779109876798,44.37,77438.98,207.8,-0.17818,0.00016,9.35756]
[1779109878477,44.37,77441.65,207.8,-0.17774,0.00016,9.34341]
[1779109878528,44.37,77441.65,207.8,-0.17774,0.00016,9.34341]
[1779109878615,44.37,77444.82,207.8,-0.17722,0.00016,9.32648]
[1779109879552,44.37,77444.82,207.8,-0.17722,0.00016,9.32648]
[1779109879902,44.37,77445.35,207.8,-0.17713,0.00016,9.32367]
[1779109884826,44.37,77450.91,207.8,-0.17622,0.00016,9.29403]
[1779109885475,44.37,77450.91,207.8,-0.17622,0.00016,9.29403]
[1779109886259,44.37,77452.67,207.8,-0.17594,0.00016,9.2847]
[1779109886271,44.37,77452.67,207.8,-0.17594,0.00016,9.2847]
[1779109887519,44.37,77452.83,207.8,-0.17591,0.00016,9.28386]
[1779109888462,44.37,77454.18,207.8,-0.17569,0.00016,9.27671]
[1779109891166,44.37,77455.52,207.8,-0.17548,0.00016,9.26963]
[1779109891188,44.37,77455.52,207.8,-0.17548,0.00016,9.26963]
[1779109891407,44.37,77455.52,207.8,-0.17548,0.00016,9.26963]
[1779109891820,44.37,77454.12,207.8,-0.1756,0.00016,9.26956]
[1779109892088,44.37,77454.12,207.8,-0.1756,0.00016,9.26956]
[1779109892367,44.37,77454.12,207.8,-0.1756,0.00016,9.26956]
[1779109892576,44.37,77433.78,207.8,-0.17892,0.00016,9.3773]
[1779109897497,44.37,77432.83,207.8,-0.17906,0.00016,9.38194]
[1779109898164,44.37,77432.57,207.8,-0.1791,0.00016,9.38309]
[1779109899658,44.37,77438.35,207.8,-0.17815,0.00016,9.35229]
[1779109900827,44.37,77438.29,207.8,-0.17816,0.00016,9.35261]
[1779109901428,44.37,77438.29,207.8,-0.17816,0.00016,9.35261]
[1779109901798,44.37,77439.18,207.8,-0.17801,0.00016,9.34773]
[1779109902118,44.37,77444.64,207.8,-0.17711,0.00016,9.31879]
[1779109904223,44.37,77447.92,207.8,-0.17658,0.00016,9.30135]
[1779109906677,44.37,77450.89,207.8,-0.17609,0.00016,9.28556]
[1779109906866,44.37,77450.89,207.8,-0.17609,0.00016,9.28556]
[1779109910279,44.37,77451.95,207.8,-0.17592,0.00016,9.27996]
[1779109911011,44.37,77451.88,207.8,-0.17593,0.00016,9.28036]
[1779109912406,44.37,77453.47,207.8,-0.17568,0.00016,9.27192]
[1779109914599,44.37,77451.98,207.8,-0.17592,0.00016,9.27988]
[1779109915254,44.37,77452.03,207.8,-0.17591,0.00016,9.27963]
[1779109919467,44.37,77448.35,207.8,-0.17651,0.00016,9.29918]
[1779109919601,44.37,77448.35,207.8,-0.17651,0.00016,9.29918]
[1779109925306,44.37,77446.65,207.8,-0.17679,0.00016,9.30816]
[1779109926957,44.37,77447.09,207.8,-0.17671,0.00016,9.30581]
[1779109932329,44.37,77446.8,207.8,-0.17676,0.00016,9.30739]
[1779109937524,44.37,77448.79,207.8,-0.17644,0.00016,9.29685]
[1779109937674,44.37,77449.3,207.8,-0.17636,0.00016,9.29419]
[1779109939013,44.37,77451.45,207.8,-0.17601,0.00016,9.28278]
[1779109939972,44.37,77453.65,207.8,-0.17565,0.00016,9.27113]
[1779109939992,44.37,77453.65,207.8,-0.17565,0.00016,9.27113]
[1779109940653,44.37,77453.65,207.8,-0.17565,0.00016,9.27113]
[1779109942196,44.37,77458.2,207.8,-0.17492,0.00016,9.24707]
[1779109942530,44.37,77458.2,207.8,-0.17492,0.00016,9.24707]
[1779109944027,44.37,77458.65,207.8,-0.17485,0.00016,9.24484]
[1779109944057,44.37,77458.65,207.8,-0.17485,0.00016,9.24484]
[1779109944439,44.37,77458.65,207.8,-0.17485,0.00016,9.24484]
[1779109944814,44.37,77458.57,207.8,-0.17487,0.00016,9.24542]
[1779109945887,44.37,77459.48,207.8,-0.17472,0.00016,9.24059]
[1779109945949,44.37,77459.48,207.8,-0.17472,0.00016,9.24059]
[1779109946776,44.37,77461.03,207.8,-0.17447,0.00016,9.23252]
[1779109947283,44.37,77461.03,207.8,-0.17447,0.00016,9.23252]
[1779109947636,44.37,77461.03,207.8,-0.17447,0.00016,9.23252]
[1779109947497,44.37,77466.4,207.8,-0.17361,0.00016,9.20408]
[1779109952993,44.37,77470.18,207.8,-0.17291,0.00016,9.17689]
[1779109952994,44.37,77470.18,207.8,-0.17291,0.00016,9.17689]
[1779109953477,44.37,77471.74,207.8,-0.17266,0.00016,9.1686]
[1779109954059,44.37,77471.74,207.8,-0.17266,0.00016,9.1686]
[1779109954064,44.37,77471.74,207.8,-0.17266,0.00016,9.1686]
[1779109954106,44.37,77471.74,207.8,-0.17266,0.00016,9.1686]
[1779109954110,44.37,77471.74,207.8,-0.17266,0.00016,9.1686]
[1779109954607,44.37,77477.84,207.8,-0.17168,0.00016,9.13608]
[1779109959250,44.37,77477.89,207.8,-0.17167,0.00016,9.13567]
[1779109959543,44.37,77477.89,207.8,-0.17167,0.00016,9.13567]
[1779109959860,44.37,77478.74,207.8,-0.17153,0.00016,9.13111]
[1779109960250,44.37,77478.74,207.8,-0.17153,0.00016,9.13111]
[1779109960529,44.37,77485.69,207.8,-0.17042,0.00016,9.09404]
[1779109960856,44.37,77485.69,207.8,-0.17042,0.00016,9.09404]
[1779109964229,44.37,77489.2,207.8,-0.16986,0.00016,9.07528]
[1779109965481,44.37,77489.32,207.8,-0.16984,0.00016,9.07463]
[1779109966599,44.37,77490.21,207.8,-0.1697,0.00016,9.06987]
[1779109972613,44.37,77491.87,207.8,-0.16944,0.00016,9.06105]
[1779109973801,44.37,77491.92,207.8,-0.16943,0.00016,9.06079]
[1779109974849,44.37,77495.23,207.8,-0.1689,0.00016,9.04316]
[1779109977388,44.37,77498.04,207.8,-0.16846,0.00016,9.02827]
[1779109979880,44.37,77492.06,207.8,-0.16941,0.00016,9.06024]
[1779109981068,44.37,77492.28,207.8,-0.16938,0.00016,9.05907]
[1779109981238,44.37,77492.28,207.8,-0.16938,0.00016,9.05907]
[1779109981419,44.37,77492.28,207.8,-0.16938,0.00016,9.05907]
[1779109983975,44.37,77489.72,207.8,-0.16978,0.00016,9.07269]
[1779109984228,44.37,77489.72,207.8,-0.16978,0.00016,9.07269]
[1779109986003,44.37,77491.18,207.8,-0.16955,0.00016,9.06492]
[1779109986826,44.37,77490.8,207.8,-0.16961,0.00016,9.06695]
[1779109989396,44.37,77490.86,207.8,-0.1696,0.00016,9.06664]
[1779109992184,44.37,77492.92,207.8,-0.16928,0.00016,9.0557]
[1779109997208,44.37,77492.31,207.8,-0.16938,0.00016,9.05905]
[1779109999415,44.37,77490.63,207.8,-0.16964,0.00016,9.06804]
[1779110000186,44.37,77489.1,207.8,-0.16989,0.00016,9.0762]
[1779110001510,44.37,77489.0,207.8,-0.1699,0.00016,9.07673]
[1779110001615,44.37,77489.0,207.8,-0.1699,0.00016,9.07673]
[1779110002269,44.37,77487.84,207.8,-0.17009,0.00016,9.0829]
[1779110008346,44.37,77484.65,207.8,-0.17059,0.00016,9.09976]
[1779110011902,44.37,77485.03,207.8,-0.17053,0.00016,9.09763]
[1779110012063,44.37,77485.03,207.8,-0.17053,0.00016,9.09763]
[1779110017936,44.37,77481.82,207.8,-0.17093,0.00016,9.10689]
[1779110019006,44.37,77481.82,207.8,-0.17093,0.00016,9.10689]
[1779110019410,44.37,77481.82,207.8,-0.17093,0.00016,9.10689]
[1779110024985,44.37,77482.12,207.8,-0.17087,0.00016,9.10505]
[1779110029617,44.37,77479.69,207.8,-0.17126,0.00016,9.11787]
[1779110033500,44.37,77479.48,207.8,-0.17129,0.00016,9.11879]
[1779110036304,44.37,77482.32,207.8,-0.17083,0.00016,9.1035]
[1779110037424,44.37,77481.87,207.8,-0.1709,0.00016,9.10585]
[1779110043112,44.37,77480.8,207.8,-0.17106,0.00016,9.11119]
[1779110049154,44.36,77480.72,207.8,-0.17106,0.00016,9.11135]
[1779110054227,44.36,77481.46,207.8,-0.17094,0.00016,9.10727]
[1779110054702,44.36,77481.46,207.8,-0.17094,0.00016,9.10727]
[1779110057260,44.36,77484.33,207.8,-0.17048,0.00016,9.09192]
[1779110060725,44.36,77483.92,207.8,-0.17055,0.00016,9.09408]
[1779110062398,44.36,77484.09,207.8,-0.17052,0.00016,9.09315]
[1779110062411,44.36,77484.09,207.8,-0.17052,0.00016,9.09315]
[1779110063581,44.36,77484.58,207.8,-0.17044,0.00016,9.09054]
[1779110064226,44.36,77486.41,207.8,-0.17015,0.00016,9.08079]
[1779110064266,44.36,77486.41,207.8,-0.17015,0.00016,9.08079]
[1779110065293,44.36,77488.78,207.8,-0.16977,0.00016,9.06817]
[1779110066803,44.36,77488.69,207.8,-0.16979,0.00016,9.06869]
[1779110069514,44.36,77488.39,207.8,-0.16984,0.00016,9.07033]
[1779110069855,44.36,77486.72,207.8,-0.1701,0.00016,9.07924]
[1779110070372,44.36,77486.72,207.8,-0.1701,0.00016,9.07924]
[1779110071932,44.36,77483.0,207.8,-0.17059,0.00016,9.09142]
[1779110075312,44.36,77477.74,207.8,-0.17143,0.00016,9.11934]
[1779110078017,44.36,77478.08,207.8,-0.17137,0.00016,9.11739]
[1779110078037,44.36,77478.08,207.8,-0.17137,0.00016,9.11739]
[1779110078046,44.36,77478.08,207.8,-0.17137,0.00016,9.11739]
[1779110078139,44.36,77478.08,207.8,-0.17137,0.00016,9.11739]
[1779110078264,44.36,77478.08,207.8,-0.17137,0.00016,9.11739]
[1779110078268,44.36,77478.08,207.8,-0.17137,0.00016,9.11739]
[1779110078983,44.36,77478.06,207.8,-0.17137,0.00016,9.11745]
[1779110079865,44.36,77477.47,207.8,-0.17146,0.00016,9.12054]
[1779110080371,44.36,77477.39,207.8,-0.17148,0.00016,9.12092]
[1779110086134,44.36,77476.25,207.8,-0.17165,0.00016,9.12684]
[1779110086519,44.36,77476.25,207.8,-0.17165,0.00016,9.12684]
[1779110087534,44.36,77474.87,207.8,-0.17187,0.00016,9.13406]
[1779110088331,44.36,77472.65,207.8,-0.17223,0.00016,9.14587]
[1779110088831,44.36,77468.66,207.8,-0.17287,0.00016,9.16703]
[1779110093559,44.36,77469.4,207.8,-0.17274,0.00016,9.16274]
[1779110097906,44.36,77470.19,207.8,-0.1726,0.00016,9.15815]
[1779110098079,44.36,77470.19,207.8,-0.1726,0.00016,9.15815]
[1779110098119,44.36,77470.19,207.8,-0.1726,0.00016,9.15815]
[1779110098171,44.36,77470.19,207.8,-0.1726,0.00016,9.15815]
[1779110098253,44.36,77470.19,207.8,-0.1726,0.00016,9.15815]
[1779110098331,44.36,77470.19,207.8,-0.1726,0.00016,9.15815]
[1779110098346,44.36,77470.19,207.8,-0.1726,0.00016,9.15815]
[1779110098352,44.36,77470.19,207.8,-0.1726,0.00016,9.15815]
[1779110098439,44.36,77470.19,207.8,-0.1726,0.00016,9.15815]
[1779110098526,44.36,77470.19,207.8,-0.1726,0.00016,9.15815]
[1779110098627,44.36,77459.02,207.8,-0.1744,0.00016,9.21766]
[1779110099204,44.36,77459.02,207.8,-0.1744,0.00016,9.21766]
[1779110099615,44.36,77459.02,207.8,-0.1744,0.00016,9.21766]
[1779110099714,44.36,77449.61,207.8,-0.17593,0.00016,9.26774]
[1779110100705,44.36,77449.61,207.8,-0.17593,0.00016,9.26774]
[1779110100888,44.36,77447.5,207.8,-0.17628,0.00016,9.27898]
[1779110101049,44.36,77447.5,207.8,-0.17628,0.00016,9.27898]
[1779110101069,44.36,77447.5,207.8,-0.17628,0.00016,9.27898]
[1779110101656,44.36,77447.5,207.8,-0.17628,0.00016,9.27898]
[1779110102016,44.36,77443.82,207.8,-0.17688,0.00016,9.29852]
[1779110103192,44.36,77446.17,207.8,-0.1765,0.00016,9.28605]
[1779110103508,44.36,77446.17,207.8,-0.1765,0.00016,9.28605]
[1779110103516,44.36,77446.17,207.8,-0.1765,0.00016,9.28605]
[1779110103855,44.36,77448.36,207.8,-0.17614,0.00016,9.27444]
[1779110104402,44.36,77448.36,207.8,-0.17614,0.00016,9.27444]
[1779110104956,44.36,77452.56,207.8,-0.17546,0.00016,9.25214]
[1779110108099,44.36,77453.73,207.8,-0.17527,0.00016,9.24608]
[1779110109812,44.36,77453.5,207.8,-0.17531,0.00016,9.24743]
[1779110112339,44.36,77453.75,207.8,-0.17528,0.00016,9.24629]
[1779110116740,44.36,77449.27,207.8,-0.17601,0.00016,9.27029]
[1779110117732,44.36,77449.19,207.8,-0.17603,0.00016,9.27075]
[1779110119209,44.36,77444.42,207.8,-0.1768,0.00016,9.29611]
[1779110119412,44.36,77444.42,207.8,-0.1768,0.00016,9.29611]
[1779110120269,44.36,77440.68,207.8,-0.17742,0.00016,9.31594]
[1779110123515,44.36,77436.52,207.8,-0.17809,0.00016,9.33784]
[1779110126008,44.36,77435.36,207.8,-0.17828,0.00016,9.34378]
[1779110126111,44.36,77435.36,207.8,-0.17828,0.00016,9.34378]
[1779110126288,44.36,77435.36,207.8,-0.17828,0.00016,9.34378]
[1779110126414,44.36,77435.36,207.8,-0.17828,0.00016,9.34378]
[1779110126742,44.36,77435.36,207.8,-0.17828,0.00016,9.34378]
[1779110126799,44.36,77435.36,207.8,-0.17828,0.00016,9.34378]
[1779110128353,44.36,77428.04,207.8,-0.17947,0.00016,9.38239]
[1779110128490,44.36,77428.04,207.8,-0.17947,0.00016,9.38239]
[1779110129216,44.36,77425.56,207.8,-0.17988,0.00017,9.3954]
[1779110131466,44.36,77419.73,207.8,-0.18084,0.00017,9.42596]
[1779110131549,44.36,77419.73,207.8,-0.18084,0.00017,9.42596]
[1779110131765,44.36,77416.04,207.8,-0.18134,0.00017,9.43785]
[1779110132220,44.36,77416.04,207.8,-0.18134,0.00017,9.43785]
[1779110132346,44.36,77416.04,207.8,-0.18134,0.00017,9.43785]
[1779110132349,44.36,77416.04,207.8,-0.18134,0.00017,9.43785]
[1779110135516,44.35,77411.51,207.8,-0.18209,0.00017,9.46162]
[1779110135793,44.35,77402.79,207.8,-0.18354,0.00017,9.5076]
[1779110140811,44.35,77400.51,207.8,-0.18391,0.00017,9.51905]
[1779110145865,44.35,77396.29,207.8,-0.18459,0.00017,9.54048]
[1779110148274,44.34,77395.53,207.8,-0.1847,0.00017,9.54412]
[1779110148697,44.34,77395.56,207.8,-0.18468,0.00017,9.54331]
[1779110149774,44.34,77395.56,207.8,-0.18468,0.00017,9.54331]
[1779110149807,44.34,77395.56,207.8,-0.18468,0.00017,9.54331]
[1779110149838,44.34,77394.35,207.8,-0.18487,0.00017,9.54915]
[1779110150436,44.34,77394.35,207.8,-0.18487,0.00017,9.54915]
[1779110153357,44.37,77388.1,207.8,-0.18609,0.00017,9.58751]
[1779110156702,44.38,77381.29,207.8,-0.18732,0.00017,9.62608]
[1779110157617,44.4,77381.75,207.8,-0.18732,0.00017,9.62585]
[1779110157760,44.4,77381.75,207.8,-0.18732,0.00017,9.62585]
[1779110157867,44.4,77381.73,207.8,-0.18735,0.00017,9.62703]
[1779110159255,44.42,77377.64,207.8,-0.18811,0.00017,9.65044]
[1779110160415,44.42,77375.57,207.8,-0.18846,0.00017,9.6613]
[1779110160714,44.42,77375.57,207.8,-0.18846,0.00017,9.6613]
[1779110161129,44.44,77376.0,207.8,-0.1885,0.00017,9.66255]
[1779110161696,44.44,77376.0,207.8,-0.1885,0.00017,9.66255]
[1779110161997,44.45,77379.07,207.8,-0.18804,0.00017,9.64838]
[1779110165011,44.47,77380.93,207.8,-0.18785,0.00017,9.64262]
[1779110166326,44.48,77380.42,207.8,-0.188,0.00017,9.64724]
[1779110166493,44.5,77374.08,207.8,-0.18913,0.00017,9.68232]
[1779110169403,44.52,77368.11,207.8,-0.19027,0.00017,9.71727]
[1779110173888,44.54,77362.62,207.8,-0.19132,0.00017,9.74951]
[1779110176225,44.54,77358.02,207.8,-0.19212,0.00017,9.77394]
[1779110176328,44.54,77358.02,207.8,-0.19212,0.00017,9.77394]
[1779110176338,44.54,77358.02,207.8,-0.19212,0.00017,9.77394]
[1779110176411,44.54,77358.02,207.8,-0.19212,0.00017,9.77394]
[1779110177726,44.54,77356.28,207.8,-0.19242,0.00017,9.78301]
[1779110177819,44.55,77354.8,207.8,-0.19268,0.00017,9.79101]
[1779110179103,44.55,77355.78,207.8,-0.19251,0.00017,9.7859]
[1779110179455,44.55,77355.78,207.8,-0.19251,0.00017,9.7859]
[1779110180911,44.57,77357.94,207.8,-0.19226,0.00017,9.77827]
[1779110186208,44.65,77362.87,207.8,-0.19185,0.00017,9.76625]
[1779110187681,44.65,77363.03,207.8,-0.19183,0.00017,9.76542]
[1779110187869,44.68,77357.27,207.8,-0.19295,0.00017,9.79968]
[1779110193194,44.7,77352.59,207.8,-0.19377,0.00017,9.82019]
[1779110196221,44.71,77356.53,207.8,-0.19314,0.00017,9.80122]
[1779110198049,44.73,77362.26,207.8,-0.19226,0.00017,9.77449]
[1779110198765,44.73,77363.72,207.8,-0.19202,0.00017,9.76723]
[1779110199433,44.73,77363.72,207.8,-0.19202,0.00017,9.76723]
[1779110200296,44.73,77364.61,207.8,-0.19187,0.00017,9.76261]
[1779110206453,44.73,77364.08,207.8,-0.19196,0.00017,9.76554]
[1779110206474,44.73,77364.08,207.8,-0.19196,0.00017,9.76554]
[1779110211796,44.74,77366.15,207.8,-0.19162,0.00017,9.75519]
[1779110212623,44.74,77366.22,207.8,-0.19162,0.00017,9.75504]
[1779110212775,44.74,77366.22,207.8,-0.19162,0.00017,9.75504]
[1779110213334,44.74,77376.21,207.8,-0.18992,0.00017,9.70327]
[1779110214661,44.74,77376.21,207.8,-0.18992,0.00017,9.70327]
[1779110215537,44.74,77376.29,207.8,-0.18992,0.00017,9.70303]
[1779110216524,44.74,77379.75,207.8,-0.18933,0.00017,9.68503]
[1779110217256,44.74,77381.43,207.8,-0.18905,0.00017,9.67652]
[1779110218558,44.74,77382.07,207.8,-0.18895,0.00017,9.67331]
[1779110223984,44.74,77381.14,207.8,-0.18913,0.00017,9.67877]
[1779110224803,44.74,77381.14,207.8,-0.18913,0.00017,9.67877]
[1779110224832,44.74,77381.14,207.8,-0.18913,0.00017,9.67877]
[1779110225871,44.75,77381.1,207.8,-0.18914,0.00017,9.67922]
[1779110226180,44.75,77379.88,207.8,-0.18935,0.00017,9.68577]
[1779110228507,44.75,77376.28,207.8,-0.18997,0.00017,9.70468]
[1779110228932,44.75,77376.49,207.8,-0.18995,0.00017,9.70404]
[1779110229657,44.75,77369.39,207.8,-0.19115,0.00017,9.74092]
[1779110230767,44.75,77362.91,207.8,-0.19227,0.00017,9.77494]
[1779110235895,44.76,77363.75,207.8,-0.19215,0.00017,9.7713]
[1779110236706,44.76,77357.68,207.8,-0.19319,0.00017,9.80293]
[1779110239516,44.77,77352.04,207.8,-0.19424,0.00017,9.83438]
[1779110243702,44.79,77354.21,207.8,-0.19395,0.00017,9.82593]
[1779110243868,44.79,77359.02,207.8,-0.19313,0.00017,9.80118]
[1779110244366,44.79,77359.02,207.8,-0.19313,0.00017,9.80118]
[1779110244899,44.79,77371.55,207.8,-0.191,0.00017,9.73638]
[1779110245899,44.79,77379.34,207.8,-0.18968,0.00017,9.69612]
[1779110247116,44.79,77383.97,207.8,-0.1889,0.00017,9.67206]
[1779110247803,44.79,77383.97,207.8,-0.1889,0.00017,9.67206]
[1779110247890,44.79,77383.93,207.8,-0.18892,0.00017,9.67255]
[1779110251610,44.8,77380.5,207.8,-0.1895,0.00017,9.69049]
[1779110251807,44.8,77380.5,207.8,-0.1895,0.00017,9.69049]
[1779110251899,44.8,77378.54,207.8,-0.18973,0.00017,9.69321]
[1779110252224,44.8,77378.54,207.8,-0.18973,0.00017,9.69321]
[1779110257642,44.8,77372.22,207.8,-0.19082,0.00017,9.72661]
[1779110262677,44.8,77371.53,207.8,-0.19096,0.00017,9.73065]
[1779110267712,44.81,77376.33,207.8,-0.19015,0.00017,9.70618]
[1779110271608,44.81,77379.45,207.8,-0.18964,0.00017,9.69031]
[1779110275061,44.81,77384.42,207.8,-0.18881,0.00017,9.66488]
[1779110277734,44.81,77383.22,207.8,-0.18902,0.00017,9.67129]
[1779110280922,44.81,77375.94,207.8,-0.19027,0.00017,9.70961]
[1779110286848,44.82,77374.39,207.8,-0.19055,0.00017,9.71831]
[1779110291883,44.82,77374.15,207.8,-0.19061,0.00017,9.72012]
[1779110296220,44.82,77374.06,207.8,-0.19064,0.00017,9.72103]
[1779110299619,44.83,77375.77,207.8,-0.19036,0.00017,9.71264]
[1779110302342,44.83,77377.06,207.8,-0.19016,0.00017,9.70632]
[1779110306762,44.83,77380.71,207.8,-0.18954,0.00017,9.68758]
[1779110306989,44.83,77382.06,207.8,-0.18932,0.00017,9.68064]
[1779110309470,44.83,77384.31,207.8,-0.18894,0.00017,9.66894]
[1779110309547,44.83,77384.31,207.8,-0.18894,0.00017,9.66894]
[1779110309578,44.83,77384.31,207.8,-0.18894,0.00017,9.66894]
[1779110311443,44.83,77391.15,207.8,-0.18768,0.00017,9.62583]
[1779110312390,44.83,77391.12,207.8,-0.18769,0.00017,9.62604]
[1779110313228,44.83,77389.36,207.8,-0.18799,0.00017,9.63524]
[1779110318547,44.83,77389.2,207.8,-0.18802,0.00017,9.63624]
[1779110322514,44.83,77383.93,207.8,-0.18891,0.00017,9.66379]
[1779110322670,44.83,77383.93,207.8,-0.18891,0.00017,9.66379]
[1779110322727,44.83,77383.93,207.8,-0.18891,0.00017,9.66379]
[1779110322765,44.83,77382.71,207.8,-0.18912,0.00017,9.67012]
[1779110324016,44.83,77382.71,207.8,-0.18912,0.00017,9.67012]
[1779110325808,44.84,77374.98,207.8,-0.19044,0.00017,9.71047]
[1779110330915,44.84,77373.36,207.8,-0.19072,0.00017,9.71927]
[1779110336309,44.84,77376.48,207.8,-0.19021,0.00017,9.70361]
[1779110339547,44.84,77374.01,207.8,-0.19064,0.00017,9.71667]
[1779110342244,44.85,77366.12,207.8,-0.192,0.00017,9.7581]
[1779110344892,44.85,77373.74,207.8,-0.19071,0.00017,9.71904]
[1779110347586,44.85,77377.32,207.8,-0.19011,0.00017,9.70065]
[1779110348322,44.85,77376.92,207.8,-0.19019,0.00017,9.70291]
[1779110348582,44.85,77376.92,207.8,-0.19019,0.00017,9.70291]
[1779110351040,44.85,77383.24,207.8,-0.18913,0.00017,9.67046]
[1779110356684,44.86,77386.53,207.8,-0.1886,0.00017,9.65409]
[1779110362886,44.86,77386.33,207.8,-0.18866,0.00017,9.65608]
[1779110368809,44.87,77386.22,207.8,-0.18871,0.00017,9.65776]
[1779110372543,44.87,77387.98,207.8,-0.18833,0.00017,9.64151]
[1779110378028,44.88,77388.58,207.8,-0.18826,0.00017,9.63931]
[1779110383699,44.88,77388.14,207.8,-0.18835,0.00017,9.64232]
[1779110384347,44.89,77388.14,207.8,-0.18837,0.00017,9.64286]
[1779110387561,44.89,77382.77,207.8,-0.1893,0.00017,9.67142]
[1779110389564,44.89,77380.08,207.8,-0.18976,0.00017,9.6855]
[1779110390873,44.89,77380.08,207.8,-0.18976,0.00017,9.68562]
[1779110392842,44.89,77380.44,207.8,-0.18971,0.00017,9.684]
[1779110393062,44.89,77380.44,207.8,-0.18971,0.00017,9.684]
[1779110393458,44.89,77381.73,207.8,-0.1895,0.00017,9.67756]
[1779110398638,44.9,77380.68,207.8,-0.1897,0.00017,9.68369]
[1779110399601,44.9,77380.68,207.8,-0.1897,0.00017,9.68369]
[1779110400916,44.9,77380.61,207.8,-0.18971,0.00017,9.68417]
[1779110407708,44.91,77380.58,207.8,-0.18975,0.00017,9.68527]
[1779110414136,44.91,77379.77,207.8,-0.1899,0.00017,9.68993]
[1779110414812,44.91,77376.5,207.8,-0.19046,0.00017,9.70709]
[1779110420810,44.91,77375.68,207.8,-0.19061,0.00017,9.71185]
[1779110423821,44.92,77369.13,207.8,-0.19174,0.00017,9.74609]
[1779110429000,44.92,77366.51,207.8,-0.19219,0.00017,9.7598]
[1779110430032,44.92,77359.79,207.8,-0.19334,0.00017,9.79467]
[1779110435905,44.92,77359.25,207.8,-0.19334,0.00017,9.79016]
[1779110440940,44.92,77359.72,207.8,-0.19327,0.00017,9.78801]
[1779110445975,44.92,77360.34,207.8,-0.19317,0.00017,9.78513]
[1779110449226,44.92,77360.23,207.8,-0.19319,0.00017,9.78576]
[1779110449349,44.92,77360.23,207.8,-0.19319,0.00017,9.78576]
[1779110449368,44.92,77360.23,207.8,-0.19319,0.00017,9.78576]
[1779110449868,44.92,77360.23,207.8,-0.19319,0.00017,9.78576]
[1779110450007,44.92,77359.83,207.8,-0.19327,0.00017,9.78801]
[1779110455038,44.93,77359.76,207.8,-0.19329,0.00017,9.78878]
[1779110461080,44.93,77359.62,207.8,-0.19333,0.00017,9.78997]
[1779110463132,44.93,77359.78,207.8,-0.19331,0.00017,9.78922]
[1779110466527,44.93,77356.01,207.8,-0.19396,0.00017,9.80895]
[1779110469765,44.93,77355.95,207.8,-0.19398,0.00017,9.80936]
[1779110471625,44.93,77354.99,207.8,-0.19415,0.00017,9.81446]
[1779110471655,44.93,77354.99,207.8,-0.19415,0.00017,9.81446]
[1779110471661,44.93,77354.99,207.8,-0.19415,0.00017,9.81446]
[1779110472426,44.93,77354.87,207.8,-0.19417,0.00017,9.81512]
[1779110474709,44.93,77353.68,207.8,-0.19437,0.00017,9.82133]
[1779110477372,44.94,77353.12,207.8,-0.19447,0.00017,9.82431]
[1779110479604,44.94,77352.78,207.8,-0.19453,0.00017,9.82612]
[1779110482972,44.94,77352.68,207.8,-0.19455,0.00017,9.82669]
[1779110485024,44.94,77352.73,207.8,-0.19455,0.00017,9.82648]
[1779110485467,44.94,77352.49,207.8,-0.19459,0.00017,9.82777]
[1779110486328,44.94,77352.49,207.8,-0.19459,0.00017,9.82777]
[1779110492137,44.94,77351.36,207.8,-0.19479,0.00017,9.83368]
[1779110492214,44.94,77351.36,207.8,-0.19479,0.00017,9.83368]
[1779110493259,44.94,77349.06,207.8,-0.19508,0.00017,9.83797]
[1779110495651,44.94,77346.27,207.8,-0.19556,0.00017,9.85233]
[1779110495699,44.94,77346.27,207.8,-0.19556,0.00017,9.85233]
[1779110496580,44.94,77344.89,207.8,-0.1958,0.00017,9.85942]
[1779110497301,44.94,77344.38,207.8,-0.19588,0.00017,9.862]
[1779110497349,44.94,77344.38,207.8,-0.19588,0.00017,9.862]
[1779110501581,44.94,77347.49,207.8,-0.19535,0.00017,9.84599]
[1779110502534,44.94,77347.49,207.8,-0.19535,0.00017,9.84599]
[1779110508414,44.94,77345.87,207.8,-0.19562,0.00017,9.85428]
[1779110511147,44.94,77346.57,207.8,-0.1955,0.00017,9.85067]
[1779110515208,44.94,77345.75,207.8,-0.19564,0.00017,9.85487]
[1779110515697,44.94,77345.89,207.8,-0.19562,0.00017,9.85414]
[1779110517654,44.94,77346.15,207.8,-0.19557,0.00017,9.85279]
[1779110518666,44.94,77345.93,207.8,-0.19561,0.00017,9.85391]
[1779110521122,44.94,77345.99,207.8,-0.1956,0.00017,9.85359]
[1779110523439,44.94,77347.96,207.8,-0.19526,0.00017,9.84345]
[1779110525216,44.94,77348.36,207.8,-0.19519,0.00017,9.8414]
[1779110525343,44.94,77348.73,207.8,-0.19513,0.00017,9.8395]
[1779110525662,44.94,77348.73,207.8,-0.19513,0.00017,9.8395]
[1779110527332,44.94,77348.75,207.8,-0.19513,0.00017,9.83942]
[1779110528942,44.94,77348.75,207.8,-0.19513,0.00017,9.83943]
[1779110533525,44.94,77348.79,207.8,-0.19512,0.00017,9.83928]
[1779110538624,44.94,77348.46,207.8,-0.19518,0.00017,9.84103]
[1779110539581,44.94,77348.46,207.8,-0.19518,0.00017,9.84103]
[1779110544666,44.94,77347.2,207.8,-0.1954,0.00017,9.84755]
[1779110545668,44.94,77347.2,207.8,-0.1954,0.00017,9.84755]
[1779110550761,44.94,77347.81,207.8,-0.19529,0.00017,9.84442]
[1779110555491,44.94,77347.88,207.8,-0.19518,0.00017,9.8365]
[1779110556845,44.94,77347.0,207.8,-0.19533,0.00017,9.84104]
[1779110557530,44.94,77346.57,207.8,-0.19541,0.00017,9.84326]
[1779110558237,44.94,77346.57,207.8,-0.19541,0.00017,9.84326]
[1779110558625,44.94,77345.65,207.8,-0.19556,0.00017,9.84799]
[1779110558730,44.94,77345.65,207.8,-0.19556,0.00017,9.84799]
[1779110563803,44.94,77345.69,207.8,-0.19556,0.00017,9.84776]
[1779110565168,44.94,77345.69,207.8,-0.19556,0.00017,9.84776]
[1779110570458,44.94,77345.7,207.8,-0.19555,0.00017,9.8477]
[1779110575203,44.94,77345.76,207.8,-0.19554,0.00017,9.84738]
[1779110580947,44.94,77346.02,207.8,-0.1955,0.00017,9.84604]
[1779110581644,44.94,77347.27,207.8,-0.19528,0.00017,9.83962]
[1779110582477,44.94,77349.76,207.8,-0.19485,0.00017,9.8268]
[1779110583214,44.94,77349.76,207.8,-0.19485,0.00017,9.8268]
[1779110583850,44.94,77352.53,207.8,-0.19438,0.00017,9.81257]
[1779110585054,44.94,77353.39,207.8,-0.19423,0.00017,9.80814]
[1779110590998,44.94,77352.8,207.8,-0.19434,0.00017,9.81152]
[1779110595434,44.94,77353.79,207.8,-0.19418,0.00017,9.80655]
[1779110601068,44.94,77354.07,207.8,-0.19414,0.00017,9.80541]
[1779110601662,44.94,77354.07,207.8,-0.19414,0.00017,9.80541]
[1779110607177,44.94,77354.47,207.8,-0.19408,0.00017,9.80363]
[1779110611651,44.95,77353.66,207.8,-0.19412,0.00017,9.80044]
[1779110612800,44.95,77351.62,207.8,-0.19448,0.00017,9.81099]
[1779110617151,44.95,77355.67,207.8,-0.19379,0.00017,9.79029]
[1779110623222,44.95,77360.88,207.8,-0.19291,0.00017,9.76393]
[1779110624746,44.95,77359.73,207.8,-0.19311,0.00017,9.76995]
[1779110629138,44.95,77359.19,207.8,-0.19321,0.00017,9.77303]
[1779110629832,44.95,77360.6,207.8,-0.19297,0.00017,9.76584]
[1779110629956,44.95,77360.6,207.8,-0.19297,0.00017,9.76584]
[1779110630082,44.95,77360.6,207.8,-0.19297,0.00017,9.76584]
[1779110630234,44.95,77360.6,207.8,-0.19297,0.00017,9.76584]
[1779110630307,44.95,77360.6,207.8,-0.19297,0.00017,9.76584]
[1779110630271,44.95,77366.79,207.8,-0.19192,0.00017,9.73397]
[1779110631237,44.95,77366.79,207.8,-0.19192,0.00017,9.73397]
[1779110631278,44.95,77374.87,207.8,-0.19055,0.00017,9.69222]
[1779110632481,44.95,77375.6,207.8,-0.19042,0.00017,9.6885]
[1779110632496,44.95,77375.6,207.8,-0.19042,0.00017,9.6885]
[1779110633056,44.95,77375.6,207.8,-0.19042,0.00017,9.6885]
[1779110634524,44.95,77373.72,207.8,-0.19075,0.00017,9.69839]
[1779110635137,44.95,77373.72,207.8,-0.19075,0.00017,9.69839]
[1779110636110,44.96,77374.05,207.8,-0.19069,0.00017,9.69673]
[1779110637335,44.96,77373.84,207.8,-0.19073,0.00017,9.69787]
[1779110639490,44.96,77373.43,207.8,-0.19081,0.00017,9.70015]
[1779110642415,44.96,77373.54,207.8,-0.19079,0.00017,9.69975]
[1779110642746,44.96,77373.54,207.8,-0.19079,0.00017,9.69975]
[1779110642926,44.96,77373.54,207.8,-0.19079,0.00017,9.69975]
[1779110643277,44.96,77373.54,207.8,-0.19079,0.00017,9.69975]
[1779110643362,44.96,77370.85,207.8,-0.19125,0.00017,9.71372]
[1779110643753,44.96,77370.85,207.8,-0.19125,0.00017,9.71372]
[1779110644358,44.96,77370.85,207.8,-0.19125,0.00017,9.71372]
[1779110644369,44.96,77368.56,207.8,-0.19165,0.00017,9.72571]
[1779110647532,44.96,77369.15,207.8,-0.19155,0.00017,9.72272]
[1779110647571,44.96,77369.15,207.8,-0.19155,0.00017,9.72272]
[1779110647830,44.96,77369.15,207.8,-0.19155,0.00017,9.72272]
[1779110647893,44.96,77369.11,207.8,-0.19156,0.00017,9.72296]
[1779110652806,44.96,77365.64,207.8,-0.19216,0.00017,9.74131]
[1779110657906,44.97,77364.9,207.8,-0.19231,0.00017,9.74592]
[1779110662568,44.97,77365.29,207.8,-0.19227,0.00017,9.74457]
[1779110663006,44.97,77365.29,207.8,-0.19227,0.00017,9.74457]
[1779110664510,44.97,77356.48,207.8,-0.19378,0.00017,9.79033]
[1779110667978,44.97,77356.33,207.8,-0.19382,0.00017,9.79133]
[1779110668370,44.97,77356.33,207.8,-0.19382,0.00017,9.79133]
[1779110673577,44.98,77357.12,207.8,-0.19359,0.00017,9.78014]
[1779110678353,44.98,77357.4,207.8,-0.19355,0.00017,9.77897]
[1779110682771,44.98,77355.51,207.8,-0.19389,0.00017,9.78916]
[1779110684369,44.98,77355.15,207.8,-0.19396,0.00017,9.79109]
[1779110686375,44.98,77352.51,207.8,-0.19441,0.00017,9.80481]
[1779110686729,44.98,77352.29,207.8,-0.19445,0.00017,9.806]
[1779110686765,44.98,77352.29,207.8,-0.19445,0.00017,9.806]
[1779110686775,44.98,77352.29,207.8,-0.19445,0.00017,9.806]
[1779110686793,44.98,77352.29,207.8,-0.19445,0.00017,9.806]
[1779110686824,44.98,77352.29,207.8,-0.19445,0.00017,9.806]
[1779110686892,44.98,77352.29,207.8,-0.19445,0.00017,9.806]
[1779110686934,44.98,77352.29,207.8,-0.19445,0.00017,9.806]
[1779110688804,44.98,77344.2,207.8,-0.19585,0.00017,9.84771]
[1779110690146,44.98,77344.2,207.8,-0.19585,0.00017,9.84771]
[1779110691485,44.98,77344.01,207.8,-0.19588,0.00017,9.84868]
[1779110692999,44.98,77344.03,207.8,-0.19588,0.00017,9.84858]
[1779110693800,44.98,77344.41,207.8,-0.19581,0.00017,9.84662]
[1779110696215,44.98,77350.74,207.8,-0.19472,0.00017,9.81411]
[1779110698347,44.99,77349.92,207.8,-0.19487,0.00017,9.81843]
[1779110698602,44.99,77351.87,207.8,-0.19453,0.00017,9.80845]
[1779110699785,44.99,77352.81,207.8,-0.19437,0.00017,9.80361]
[1779110700384,44.99,77352.81,207.8,-0.19437,0.00017,9.80361]
[1779110700401,44.99,77352.81,207.8,-0.19437,0.00017,9.80361]
[1779110700581,44.99,77354.35,207.8,-0.19411,0.00017,9.7958]
[1779110700640,44.99,77354.35,207.8,-0.19411,0.00017,9.7958]
[1779110700811,44.99,77354.35,207.8,-0.19411,0.00017,9.7958]
[1779110701262,44.99,77354.35,207.8,-0.19411,0.00017,9.7958]
[1779110701285,44.99,77344.55,207.8,-0.1958,0.00017,9.84619]
[1779110701650,44.99,77344.55,207.8,-0.1958,0.00017,9.84619]
[1779110702686,44.99,77341.31,207.8,-0.19636,0.00017,9.86294]
[1779110702825,44.99,77341.31,207.8,-0.19636,0.00017,9.86294]
[1779110703370,44.99,77341.31,207.8,-0.19636,0.00017,9.86294]
[1779110703364,44.99,77332.45,207.8,-0.1979,0.00017,9.90846]
[1779110703743,44.99,77332.45,207.8,-0.1979,0.00017,9.90846]
[1779110703748,44.99,77332.45,207.8,-0.1979,0.00017,9.90846]
[1779110703766,44.99,77332.45,207.8,-0.1979,0.00017,9.90846]
[1779110703871,44.99,77332.45,207.8,-0.1979,0.00017,9.90846]
[1779110704108,44.99,77332.45,207.8,-0.1979,0.00017,9.90846]
[1779110704157,44.99,77332.45,207.8,-0.1979,0.00017,9.90846]
[1779110704388,44.99,77332.45,207.8,-0.1979,0.00017,9.90846]
[1779110704475,44.99,77332.45,207.8,-0.1979,0.00017,9.90846]
[1779110704160,44.99,77325.2,207.8,-0.19916,0.00017,9.9456]
[1779110705310,44.99,77319.18,207.8,-0.20021,0.00017,9.97637]
[1779110706545,44.99,77317.29,207.8,-0.20055,0.00018,9.98612]
[1779110708221,44.99,77316.88,207.8,-0.20063,0.00018,9.98853]
[1779110708286,44.99,77316.88,207.8,-0.20063,0.00018,9.98853]
[1779110710678,44.99,77314.98,207.8,-0.20098,0.00018,9.99866]
[1779110712285,44.99,77313.69,207.8,-0.20121,0.00018,10.00537]
[1779110712533,45.0,77313.72,207.8,-0.20121,0.00018,10.00535]
[1779110712599,45.0,77313.72,207.8,-0.20121,0.00018,10.00535]
[1779110712855,45.0,77316.66,207.8,-0.20069,0.00018,9.99038]
[1779110713467,45.0,77316.66,207.8,-0.20069,0.00018,9.99038]
[1779110714093,45.0,77316.66,207.8,-0.20069,0.00018,9.99038]
[1779110714584,45.0,77317.5,207.8,-0.20055,0.00018,9.98614]
[1779110715152,45.0,77318.13,207.8,-0.20044,0.00017,9.98307]
[1779110716317,45.0,77318.13,207.8,-0.20044,0.00017,9.98307]
[1779110716614,45.0,77318.57,207.8,-0.20037,0.00017,9.98097]
[1779110719175,45.0,77314.63,207.8,-0.20107,0.00018,10.00137]
[1779110719626,45.0,77312.0,207.8,-0.20153,0.00018,10.0149]
[1779110720404,45.0,77301.55,207.8,-0.20338,0.00018,10.0682]
[1779110721368,45.0,77295.29,207.8,-0.20448,0.00018,10.10003]
[1779110721518,45.0,77295.29,207.8,-0.20448,0.00018,10.10003]
[1779110721828,45.0,77295.29,207.8,-0.20448,0.00018,10.10003]
[1779110722144,45.0,77295.29,207.8,-0.20448,0.00018,10.10003]
[1779110722896,45.0,77293.5,207.8,-0.2048,0.00018,10.10912]
[1779110724661,45.0,77286.98,207.8,-0.20596,0.00018,10.14222]
[1779110729452,45.0,77287.71,207.8,-0.20584,0.00018,10.13869]
[1779110731033,45.0,77288.15,207.8,-0.20576,0.00018,10.13657]
[1779110731400,45.0,77288.15,207.8,-0.20576,0.00018,10.13657]
[1779110734005,45.0,77295.54,207.8,-0.20435,0.00018,10.09157]
[1779110736525,45.0,77296.12,207.8,-0.20425,0.00018,10.08864]
[1779110741509,45.0,77297.65,207.8,-0.20398,0.00018,10.08096]
[1779110741803,45.0,77297.65,207.8,-0.20398,0.00018,10.08096]
[1779110742562,45.0,77302.3,207.8,-0.20316,0.00018,10.05735]
[1779110742831,45.0,77302.3,207.8,-0.20316,0.00018,10.05735]
[1779110743294,45.0,77302.3,207.8,-0.20316,0.00018,10.05735]
[1779110743395,45.0,77307.85,207.8,-0.20218,0.00018,10.02917]
[1779110744253,45.0,77307.85,207.8,-0.20218,0.00018,10.02917]
[1779110745040,45.01,77306.73,207.8,-0.20238,0.00018,10.03495]
[1779110746948,45.01,77300.32,207.8,-0.20352,0.00018,10.0677]
[1779110748644,45.01,77294.13,207.8,-0.20462,0.00018,10.0992]
[1779110748909,45.01,77294.13,207.8,-0.20462,0.00018,10.0992]
[1779110749948,45.01,77292.55,207.8,-0.2049,0.00018,10.10722]
[1779110751535,45.01,77289.37,207.8,-0.20546,0.00018,10.12331]
[1779110756024,45.01,77292.62,207.8,-0.20489,0.00018,10.10711]
[1779110756115,45.01,77292.62,207.8,-0.20489,0.00018,10.10711]
[1779110757792,45.01,77292.96,207.8,-0.20484,0.00018,10.10549]
[1779110758402,45.01,77292.65,207.8,-0.20489,0.00018,10.10708]
[1779110761678,45.01,77290.68,207.8,-0.20525,0.00018,10.11737]
[1779110763976,45.01,77291.01,207.8,-0.2052,0.00018,10.11588]
[1779110764216,45.01,77288.9,207.8,-0.20558,0.00018,10.12665]
[1779110765588,45.01,77288.16,207.8,-0.20571,0.00018,10.13039]
[1779110765593,45.01,77288.16,207.8,-0.20571,0.00018,10.13039]
[1779110766230,45.01,77288.29,207.8,-0.20569,0.00018,10.12982]
[1779110772025,45.02,77287.86,207.8,-0.20577,0.00018,10.13226]
[1779110772201,45.02,77287.86,207.8,-0.20577,0.00018,10.13226]
[1779110772272,45.02,77287.43,207.8,-0.20586,0.00018,10.13468]
[1779110777307,45.02,77288.86,207.8,-0.20563,0.00018,10.12822]
[1779110782345,45.03,77284.24,207.8,-0.20648,0.00018,10.15231]
[1779110783540,45.03,77284.07,207.8,-0.20651,0.00018,10.15329]
[1779110784427,45.03,77284.07,207.8,-0.20651,0.00018,10.15329]
[1779110784442,45.03,77284.07,207.8,-0.20651,0.00018,10.15329]
[1779110784470,45.03,77284.07,207.8,-0.20651,0.00018,10.15329]
[1779110784974,45.03,77282.8,207.8,-0.20674,0.00018,10.15984]
[1779110785366,45.03,77277.31,207.8,-0.20772,0.00018,10.18768]
[1779110786524,45.03,77271.89,207.8,-0.2087,0.00018,10.21509]
[1779110789297,45.03,77271.64,207.8,-0.20875,0.00018,10.21645]
[1779110790154,45.03,77271.1,207.8,-0.20884,0.00018,10.21922]
[1779110795436,45.03,77267.13,207.8,-0.20946,0.00018,10.23189]
[1779110797081,45.03,77267.22,207.8,-0.20945,0.00018,10.23147]
[1779110797341,45.03,77267.22,207.8,-0.20945,0.00018,10.23147]
[1779110797697,45.03,77271.26,207.8,-0.20872,0.00018,10.21116]
[1779110797728,45.03,77271.26,207.8,-0.20872,0.00018,10.21116]
[1779110798189,45.03,77271.26,207.8,-0.20872,0.00018,10.21116]
[1779110798378,45.03,77271.26,207.8,-0.20872,0.00018,10.21116]
[1779110798394,45.03,77271.26,207.8,-0.20872,0.00018,10.21116]
[1779110798512,45.03,77271.26,207.8,-0.20872,0.00018,10.21116]
[1779110798513,45.03,77283.15,207.8,-0.2066,0.00018,10.15122]
[1779110798667,45.03,77283.15,207.8,-0.2066,0.00018,10.15122]
[1779110798762,45.03,77283.15,207.8,-0.2066,0.00018,10.15122]
[1779110798915,45.03,77283.15,207.8,-0.2066,0.00018,10.15122]
[1779110799072,45.03,77283.15,207.8,-0.2066,0.00018,10.15122]
[1779110799469,45.03,77296.35,207.8,-0.20426,0.00018,10.0845]
[1779110799693,45.03,77296.35,207.8,-0.20426,0.00018,10.0845]
[1779110800038,45.03,77296.35,207.8,-0.20426,0.00018,10.0845]
[1779110800314,45.03,77296.35,207.8,-0.20426,0.00018,10.0845]
[1779110800485,45.03,77312.42,207.8,-0.20143,0.00018,10.00283]
[1779110800794,45.03,77312.42,207.8,-0.20143,0.00018,10.00283]
[1779110800959,45.03,77312.42,207.8,-0.20143,0.00018,10.00283]
[1779110800963,45.03,77312.42,207.8,-0.20143,0.00018,10.00283]
[1779110800971,45.03,77312.42,207.8,-0.20143,0.00018,10.00283]
[1779110801366,45.03,77312.42,207.8,-0.20143,0.00018,10.00283]
[1779110801489,45.04,77324.57,207.8,-0.19931,0.00017,9.94099]
[1779110801795,45.04,77324.57,207.8,-0.19931,0.00017,9.94099]
[1779110802382,45.04,77324.57,207.8,-0.19931,0.00017,9.94099]
[1779110802782,45.04,77323.87,207.8,-0.19943,0.00017,9.94465]
[1779110803401,45.04,77323.87,207.8,-0.19943,0.00017,9.94465]
[1779110804379,45.04,77323.56,207.8,-0.19949,0.00017,9.94631]
[1779110806371,45.04,77320.61,207.8,-0.20001,0.00017,9.96152]
[1779110806895,45.04,77320.44,207.8,-0.20004,0.00017,9.96245]
[1779110806924,45.04,77320.44,207.8,-0.20004,0.00017,9.96245]
[1779110807360,45.04,77320.44,207.8,-0.20004,0.00017,9.96245]
[1779110807532,45.04,77316.94,207.8,-0.20065,0.00018,9.98036]
[1779110808491,45.04,77316.94,207.8,-0.20065,0.00018,9.98036]
[1779110810317,45.04,77310.88,207.8,-0.20172,0.00018,10.01145]
[1779110817136,45.04,77310.47,207.8,-0.20181,0.00018,10.01401]
[1779110821262,45.05,77315.72,207.8,-0.20091,0.00018,9.9878]
[1779110821795,45.05,77315.72,207.8,-0.20091,0.00018,9.9878]
[1779110822441,45.05,77315.72,207.8,-0.20091,0.00018,9.9878]
[1779110826858,45.05,77318.82,207.8,-0.20039,0.00017,9.9726]
[1779110827003,45.05,77318.82,207.8,-0.20039,0.00017,9.9726]
[1779110827011,45.05,77318.82,207.8,-0.20039,0.00017,9.9726]
[1779110827016,45.05,77318.82,207.8,-0.20039,0.00017,9.9726]
[1779110827380,45.05,77318.82,207.8,-0.20039,0.00017,9.9726]
[1779110827464,45.05,77318.56,207.8,-0.20044,0.00017,9.97405]
[1779110829108,45.05,77319.95,207.8,-0.20019,0.00017,9.96696]
[1779110829167,45.05,77319.95,207.8,-0.20019,0.00017,9.96696]
[1779110829946,45.05,77322.35,207.8,-0.19978,0.00017,9.95486]
[1779110830476,45.05,77322.35,207.8,-0.19978,0.00017,9.95486]
[1779110830574,45.05,77325.77,207.8,-0.19919,0.00017,9.93749]
[1779110835622,45.05,77328.62,207.8,-0.19869,0.00017,9.9229]
[1779110840973,45.05,77327.19,207.8,-0.19894,0.00017,9.93017]
[1779110847429,45.05,77327.67,207.8,-0.19885,0.00017,9.92759]
[1779110850270,45.05,77327.8,207.8,-0.19882,0.00017,9.92688]
[1779110850272,45.05,77327.8,207.8,-0.19882,0.00017,9.92688]
[1779110850285,45.05,77327.8,207.8,-0.19882,0.00017,9.92688]
[1779110850403,45.05,77327.8,207.8,-0.19882,0.00017,9.92688]
[1779110850512,45.05,77327.8,207.8,-0.19882,0.00017,9.92688]
[1779110850483,45.05,77327.07,207.8,-0.19895,0.00017,9.93058]
[1779110851254,45.05,77327.07,207.8,-0.19895,0.00017,9.93058]
[1779110851541,45.05,77319.33,207.8,-0.2002,0.00017,9.96272]
[1779110852217,45.05,77319.33,207.8,-0.2002,0.00017,9.96272]
[1779110853490,45.05,77316.5,207.8,-0.2007,0.00018,9.97731]
[1779110853569,45.05,77316.5,207.8,-0.2007,0.00018,9.97731]
[1779110853640,45.05,77313.43,207.8,-0.20125,0.00018,9.99309]
[1779110855370,45.05,77310.42,207.8,-0.20178,0.00018,10.00841]
[1779110855719,45.06,77308.67,207.8,-0.20209,0.00018,10.01757]
[1779110856070,45.06,77308.67,207.8,-0.20209,0.00018,10.01757]
[1779110856423,45.06,77308.67,207.8,-0.20209,0.00018,10.01757]
[1779110856615,45.06,77307.31,207.8,-0.20233,0.00018,10.02459]
[1779110856799,45.06,77307.31,207.8,-0.20233,0.00018,10.02459]
[1779110857123,45.06,77307.31,207.8,-0.20233,0.00018,10.02459]
[1779110859887,45.06,77307.25,207.8,-0.20235,0.00018,10.0251]
[1779110861925,45.06,77301.6,207.8,-0.20336,0.00018,10.05418]
[1779110866945,45.06,77297.67,207.8,-0.20407,0.00018,10.07445]
[1779110868072,45.06,77297.67,207.8,-0.20407,0.00018,10.07445]
[1779110868826,45.06,77295.18,207.8,-0.20451,0.00018,10.08712]
[1779110868959,45.06,77282.23,207.8,-0.20681,0.00018,10.15266]
[1779110870242,45.06,77282.23,207.8,-0.20681,0.00018,10.15266]
[1779110870886,45.06,77281.35,207.8,-0.20697,0.00018,10.15711]
[1779110870973,45.06,77281.11,207.8,-0.20701,0.00018,10.15832]
[1779110871887,45.06,77281.11,207.8,-0.20701,0.00018,10.15832]
[1779110871986,45.06,77281.11,207.8,-0.20701,0.00018,10.15826]
[1779110877306,45.06,77283.81,207.8,-0.20653,0.00018,10.14486]
[1779110877399,45.06,77283.87,207.8,-0.20653,0.00018,10.14461]
[1779110879533,45.07,77278.63,207.8,-0.20747,0.00018,10.17139]
[1779110880212,45.07,77278.63,207.8,-0.20747,0.00018,10.17139]
[1779110882993,45.07,77276.39,207.8,-0.20789,0.00018,10.1831]
[1779110884065,45.07,77268.95,207.8,-0.20923,0.00018,10.22079]
[1779110886029,45.07,77265.58,207.8,-0.20984,0.00018,10.23781]
[1779110890391,45.07,77263.24,207.8,-0.21026,0.00018,10.24976]
[1779110890391,45.07,77263.24,207.8,-0.21026,0.00018,10.24976]
[1779110890930,45.07,77261.66,207.8,-0.21055,0.00018,10.25773]
[1779110890963,45.07,77261.66,207.8,-0.21055,0.00018,10.25773]
[1779110891117,45.07,77256.47,207.8,-0.21149,0.00018,10.28379]
[1779110892406,45.07,77256.47,207.8,-0.21149,0.00018,10.28379]
[1779110892429,45.07,77256.47,207.8,-0.21149,0.00018,10.28379]
[1779110892528,45.07,77254.55,207.8,-0.21183,0.00018,10.29341]
[1779110892745,45.07,77254.55,207.8,-0.21183,0.00018,10.29341]
[1779110892798,45.07,77254.55,207.8,-0.21183,0.00018,10.29341]
[1779110893130,45.07,77259.3,207.8,-0.21098,0.00018,10.26959]
[1779110895570,45.07,77261.2,207.8,-0.21063,0.00018,10.26008]
[1779110895641,45.07,77260.42,207.8,-0.21078,0.00018,10.26403]
[1779110898623,45.08,77262.85,207.8,-0.21034,0.00018,10.25199]
[1779110899687,45.08,77262.96,207.8,-0.21033,0.00018,10.25161]
[1779110899689,45.08,77262.96,207.8,-0.21033,0.00018,10.25161]
[1779110900302,45.08,77262.41,207.8,-0.21043,0.00018,10.25442]
[1779110902666,45.08,77261.85,207.8,-0.21053,0.00018,10.25731]
[1779110907703,45.08,77263.37,207.8,-0.21027,0.00018,10.24991]
[1779110911257,45.08,77270.92,207.8,-0.20882,0.00018,10.20476]
[1779110916519,45.08,77270.79,207.8,-0.20886,0.00018,10.20585]
[1779110920387,45.09,77269.89,207.8,-0.20904,0.00018,10.2108]
[1779110925650,45.09,77269.65,207.8,-0.2091,0.00018,10.21251]
[1779110931508,45.09,77266.12,207.8,-0.20975,0.00018,10.23078]
[1779110937283,45.1,77263.15,207.8,-0.2103,0.00018,10.24614]
[1779110942474,45.1,77266.27,207.8,-0.20975,0.00018,10.2309]
[1779110947509,45.1,77266.03,207.8,-0.20981,0.00018,10.23252]
[1779110952544,45.11,77266.08,207.8,-0.20982,0.00018,10.23268]
[1779110956941,45.11,77265.25,207.8,-0.20998,0.00018,10.23716]
[1779110957580,45.11,77259.83,207.8,-0.21095,0.00018,10.26442]
[1779110962614,45.11,77256.41,207.8,-0.21158,0.00018,10.28168]
[1779110967649,45.11,77256.63,207.8,-0.21154,0.00018,10.28066]
[1779110972686,45.11,77256.06,207.8,-0.21154,0.00018,10.27604]
[1779110977721,45.11,77255.83,207.8,-0.21158,0.00018,10.27721]
[1779110980962,45.11,77255.63,207.8,-0.21162,0.00018,10.27821]
[1779110980964,45.11,77255.63,207.8,-0.21162,0.00018,10.27821]
[1779110981182,45.11,77255.63,207.8,-0.21162,0.00018,10.27821]
[1779110981275,45.11,77255.65,207.8,-0.21162,0.00018,10.2781]
[1779110985816,45.11,77250.76,207.8,-0.21251,0.00018,10.30295]
[1779110992046,45.12,77249.12,207.8,-0.21282,0.00018,10.31148]
[1779110993829,45.12,77248.34,207.8,-0.21297,0.00018,10.31549]
[1779110994750,45.12,77248.4,207.8,-0.21296,0.00018,10.31524]
[1779110994989,45.12,77248.4,207.8,-0.21296,0.00018,10.31524]
[1779110995403,45.12,77248.4,207.8,-0.21296,0.00018,10.31524]
[1779110995798,45.12,77248.18,207.8,-0.213,0.00018,10.31644]
[1779110995800,45.12,77248.18,207.8,-0.213,0.00018,10.31644]
[1779110995814,45.12,77248.18,207.8,-0.213,0.00018,10.31644]
[1779110995827,45.12,77248.18,207.8,-0.213,0.00018,10.31644]
[1779110996063,45.12,77248.18,207.8,-0.213,0.00018,10.31644]
[1779110997426,45.12,77245.59,207.8,-0.21348,0.00018,10.3294]
[1779111000455,45.12,77244.95,207.8,-0.21359,0.00018,10.33267]
[1779111000565,45.12,77244.95,207.8,-0.21359,0.00018,10.33267]
[1779111000695,45.12,77244.95,207.8,-0.21359,0.00018,10.33267]
[1779111000745,45.12,77245.37,207.8,-0.21352,0.00018,10.3306]
[1779111000803,45.12,77245.37,207.8,-0.21352,0.00018,10.3306]
[1779111000856,45.12,77245.37,207.8,-0.21352,0.00018,10.3306]
[1779111000946,45.12,77245.37,207.8,-0.21352,0.00018,10.3306]
[1779111001011,45.12,77245.37,207.8,-0.21352,0.00018,10.3306]
[1779111001017,45.12,77245.37,207.8,-0.21352,0.00018,10.3306]
[1779111001102,45.12,77245.37,207.8,-0.21352,0.00018,10.3306]
[1779111001157,45.12,77245.37,207.8,-0.21352,0.00018,10.3306]
[1779111001641,45.12,77245.37,207.8,-0.21352,0.00018,10.3306]
[1779111001651,45.12,77245.37,207.8,-0.21352,0.00018,10.3306]
[1779111001700,45.12,77245.37,207.8,-0.21352,0.00018,10.3306]
[1779111001749,45.12,77232.54,207.8,-0.21586,0.00018,10.39462]
[1779111001893,45.12,77232.54,207.8,-0.21586,0.00018,10.39462]
[1779111001901,45.12,77232.54,207.8,-0.21586,0.00018,10.39462]
[1779111002077,45.12,77232.54,207.8,-0.21586,0.00018,10.39462]
[1779111002477,45.12,77232.54,207.8,-0.21586,0.00018,10.39462]
[1779111002609,45.12,77232.54,207.8,-0.21586,0.00018,10.39462]
[1779111002785,45.12,77205.87,207.8,-0.22078,0.00019,10.52661]
[1779111003266,45.12,77205.87,207.8,-0.22078,0.00019,10.52661]
[1779111003508,45.12,77205.87,207.8,-0.22078,0.00019,10.52661]
[1779111003616,45.12,77205.87,207.8,-0.22078,0.00019,10.52661]
[1779111003693,45.12,77205.87,207.8,-0.22078,0.00019,10.52661]
[1779111003667,45.12,77185.31,207.8,-0.2246,0.00019,10.62748]
[1779111003823,45.12,77185.31,207.8,-0.2246,0.00019,10.62748]
[1779111004103,45.12,77185.31,207.8,-0.2246,0.00019,10.62748]
[1779111004539,45.12,77185.31,207.8,-0.2246,0.00019,10.62748]
[1779111004585,45.12,77161.97,207.8,-0.229,0.00019,10.74111]
[1779111005764,45.12,77154.23,207.8,-0.23047,0.00019,10.77856]
[1779111006647,45.12,77154.23,207.8,-0.23047,0.00019,10.77856]
[1779111006719,45.12,77151.11,207.8,-0.23106,0.00019,10.79359]
[1779111007464,45.12,77145.55,207.8,-0.23212,0.00019,10.82033]
[1779111007892,45.12,77145.55,207.8,-0.23212,0.00019,10.82033]
[1779111008137,45.12,77145.55,207.8,-0.23212,0.00019,10.82033]
[1779111008354,45.12,77145.55,207.8,-0.23212,0.00019,10.82033]
[1779111008492,45.12,77145.55,207.8,-0.23212,0.00019,10.82033]
[1779111008677,45.12,77145.55,207.8,-0.23212,0.00019,10.82033]
[1779111008800,45.12,77145.55,207.8,-0.23212,0.00019,10.82033]
[1779111008881,45.12,77139.26,207.8,-0.23332,0.00019,10.85049]
[1779111009123,45.12,77139.26,207.8,-0.23332,0.00019,10.85049]
[1779111009261,45.12,77139.26,207.8,-0.23332,0.00019,10.85049]
[1779111009596,45.12,77139.26,207.8,-0.23332,0.00019,10.85049]
[1779111009637,45.12,77149.96,207.8,-0.23128,0.00019,10.79904]
[1779111010194,45.12,77149.96,207.8,-0.23128,0.00019,10.79904]
[1779111010215,45.12,77149.96,207.8,-0.23128,0.00019,10.79904]
[1779111010333,45.12,77149.96,207.8,-0.23128,0.00019,10.79904]
[1779111010612,45.12,77155.77,207.8,-0.23017,0.00019,10.77098]
[1779111011164,45.12,77155.77,207.8,-0.23017,0.00019,10.77098]
[1779111011237,45.12,77155.77,207.8,-0.23017,0.00019,10.77098]
[1779111011283,45.12,77155.77,207.8,-0.23017,0.00019,10.77098]
[1779111011331,45.12,77155.77,207.8,-0.23017,0.00019,10.77098]
[1779111011685,45.12,77155.77,207.8,-0.23017,0.00019,10.77098]
[1779111011738,45.12,77156.82,207.8,-0.22998,0.00019,10.766]
[1779111011934,45.12,77156.82,207.8,-0.22998,0.00019,10.766]
[1779111012014,45.12,77156.82,207.8,-0.22998,0.00019,10.766]
[1779111012268,45.12,77156.82,207.8,-0.22998,0.00019,10.766]
[1779111012554,45.12,77156.82,207.8,-0.22998,0.00019,10.766]
[1779111012618,45.12,77156.82,207.8,-0.22998,0.00019,10.766]
[1779111012632,45.12,77156.82,207.8,-0.22998,0.00019,10.766]
[1779111012648,45.12,77156.82,207.8,-0.22998,0.00019,10.766]
[1779111012761,45.12,77156.82,207.8,-0.22998,0.00019,10.766]
[1779111012716,45.12,77170.31,207.8,-0.22742,0.00019,10.70044]
[1779111012858,45.12,77170.31,207.8,-0.22742,0.00019,10.70044]
[1779111012939,45.12,77170.31,207.8,-0.22742,0.00019,10.70044]
[1779111012962,45.12,77170.31,207.8,-0.22742,0.00019,10.70044]
[1779111013124,45.12,77170.31,207.8,-0.22742,0.00019,10.70044]
[1779111013725,45.12,77165.08,207.8,-0.22841,0.00019,10.72593]
[1779111013864,45.12,77165.08,207.8,-0.22841,0.00019,10.72593]
[1779111014000,45.12,77165.08,207.8,-0.22841,0.00019,10.72593]
[1779111014242,45.12,77165.08,207.8,-0.22841,0.00019,10.72593]
[1779111014287,45.12,77165.08,207.8,-0.22841,0.00019,10.72593]
[1779111014317,45.12,77165.08,207.8,-0.22841,0.00019,10.72593]
[1779111014410,45.12,77165.08,207.8,-0.22841,0.00019,10.72593]
[1779111014758,45.12,77165.08,207.8,-0.22841,0.00019,10.72593]
[1779111014478,45.12,77152.61,207.8,-0.23078,0.00019,10.78631]
[1779111014920,45.12,77152.61,207.8,-0.23078,0.00019,10.78631]
[1779111015304,45.12,77152.61,207.8,-0.23078,0.00019,10.78631]
[1779111015440,45.12,77152.61,207.8,-0.23078,0.00019,10.78631]
[1779111015448,45.12,77152.61,207.8,-0.23078,0.00019,10.78631]
[1779111016808,45.12,77147.82,207.8,-0.2317,0.00019,10.80967]
[1779111017407,45.12,77147.82,207.8,-0.2317,0.00019,10.80967]
[1779111017416,45.12,77150.55,207.8,-0.23118,0.00019,10.79664]
[1779111018756,45.12,77150.55,207.8,-0.23118,0.00019,10.79664]
[1779111018784,45.12,77148.98,207.8,-0.23148,0.00019,10.80425]
[1779111019228,45.12,77143.38,207.8,-0.23256,0.00019,10.83132]
[1779111020417,45.12,77143.38,207.8,-0.23256,0.00019,10.83132]
[1779111020506,45.13,77142.88,207.8,-0.23266,0.00019,10.83382]
[1779111022966,45.13,77141.62,207.8,-0.2329,0.00019,10.83989]
[1779111024087,45.13,77141.29,207.8,-0.23296,0.00019,10.84147]
[1779111024359,45.13,77145.87,207.8,-0.23209,0.00019,10.81947]
[1779111025082,45.13,77145.87,207.8,-0.23209,0.00019,10.81947]
[1779111025440,45.13,77145.87,207.8,-0.23209,0.00019,10.81947]
[1779111026658,45.13,77149.08,207.8,-0.23148,0.00019,10.80404]
[1779111026675,45.13,77149.08,207.8,-0.23148,0.00019,10.80404]
[1779111026769,45.13,77149.08,207.8,-0.23148,0.00019,10.80404]
[1779111026789,45.13,77152.55,207.8,-0.23082,0.00019,10.78737]
[1779111026844,45.13,77152.55,207.8,-0.23082,0.00019,10.78737]
[1779111026937,45.13,77152.55,207.8,-0.23082,0.00019,10.78737]
[1779111027071,45.13,77152.55,207.8,-0.23082,0.00019,10.78737]
[1779111027467,45.13,77152.55,207.8,-0.23082,0.00019,10.78737]
[1779111027536,45.13,77158.56,207.8,-0.22971,0.00019,10.75922]
[1779111028168,45.13,77158.56,207.8,-0.22971,0.00019,10.75922]
[1779111028460,45.13,77158.56,207.8,-0.22971,0.00019,10.75922]
[1779111028769,45.13,77158.56,207.8,-0.22971,0.00019,10.75922]
[1779111028776,45.13,77158.56,207.8,-0.22971,0.00019,10.75922]
[1779111028638,45.13,77166.77,207.8,-0.22816,0.00019,10.71959]
[1779111028889,45.13,77166.77,207.8,-0.22816,0.00019,10.71959]
[1779111029325,45.14,77163.23,207.8,-0.22883,0.00019,10.73686]
[1779111030128,45.14,77163.23,207.8,-0.22883,0.00019,10.73686]
[1779111030358,45.14,77163.23,207.8,-0.22883,0.00019,10.73686]
[1779111031175,45.14,77159.19,207.8,-0.2296,0.00019,10.75651]
[1779111031308,45.14,77159.19,207.8,-0.2296,0.00019,10.75651]
[1779111031368,45.14,77159.19,207.8,-0.2296,0.00019,10.75651]
[1779111031422,45.14,77159.19,207.8,-0.2296,0.00019,10.75651]
[1779111031487,45.14,77159.19,207.8,-0.2296,0.00019,10.75651]
[1779111031801,45.14,77159.19,207.8,-0.2296,0.00019,10.75651]
[1779111031730,45.14,77150.03,207.8,-0.23125,0.00019,10.79338]
[1779111032157,45.14,77150.03,207.8,-0.23125,0.00019,10.79338]
[1779111032192,45.14,77150.03,207.8,-0.23125,0.00019,10.79338]
[1779111032450,45.14,77150.03,207.8,-0.23125,0.00019,10.79338]
[1779111032507,45.14,77150.03,207.8,-0.23125,0.00019,10.79338]
[1779111032516,45.14,77150.03,207.8,-0.23125,0.00019,10.79338]
[1779111032686,45.14,77132.75,207.8,-0.23456,0.00019,10.8765]
[1779111032996,45.14,77132.75,207.8,-0.23456,0.00019,10.8765]
[1779111033358,45.14,77132.75,207.8,-0.23456,0.00019,10.8765]
[1779111034135,45.14,77131.85,207.8,-0.23473,0.00019,10.88079]
[1779111034167,45.14,77131.85,207.8,-0.23473,0.00019,10.88079]
[1779111034684,45.14,77139.63,207.8,-0.23324,0.00019,10.84352]
[1779111035508,45.14,77139.63,207.8,-0.23324,0.00019,10.84352]
[1779111037287,45.14,77136.66,207.8,-0.23381,0.00019,10.8578]
[1779111038174,45.14,77137.31,207.8,-0.23368,0.00019,10.85469]
[1779111038177,45.14,77137.31,207.8,-0.23368,0.00019,10.85469]
[1779111038504,45.14,77137.31,207.8,-0.23368,0.00019,10.85469]
[1779111039228,45.14,77129.4,207.8,-0.23521,0.00019,10.89262]
[1779111039921,45.14,77129.4,207.8,-0.23521,0.00019,10.89262]
[1779111040206,45.14,77129.4,207.8,-0.23521,0.00019,10.89262]
[1779111041517,45.14,77133.13,207.8,-0.23449,0.00019,10.87484]
[1779111041635,45.14,77133.13,207.8,-0.23449,0.00019,10.87484]
[1779111041699,45.14,77141.1,207.8,-0.23297,0.00019,10.83673]
[1779111042505,45.14,77141.1,207.8,-0.23297,0.00019,10.83673]
[1779111042811,45.14,77141.1,207.8,-0.23297,0.00019,10.83673]
[1779111042825,45.14,77144.15,207.8,-0.23239,0.00019,10.82219]
[1779111042853,45.14,77144.15,207.8,-0.23239,0.00019,10.82219]
[1779111042885,45.14,77144.15,207.8,-0.23239,0.00019,10.82219]
[1779111043154,45.14,77144.15,207.8,-0.23239,0.00019,10.82219]
[1779111043810,45.14,77154.98,207.8,-0.23033,0.00019,10.77016]
[1779111043922,45.14,77154.98,207.8,-0.23033,0.00019,10.77016]
[1779111044050,45.14,77154.98,207.8,-0.23033,0.00019,10.77016]
[1779111044272,45.14,77154.98,207.8,-0.23033,0.00019,10.77016]
[1779111044342,45.14,77154.98,207.8,-0.23033,0.00019,10.77016]
[1779111044404,45.14,77154.98,207.8,-0.23033,0.00019,10.77016]
[1779111044540,45.14,77154.98,207.8,-0.23033,0.00019,10.77016]
[1779111044609,45.14,77162.16,207.8,-0.22898,0.00019,10.73565]
[1779111045106,45.14,77162.16,207.8,-0.22898,0.00019,10.73565]
[1779111046487,45.14,77163.04,207.8,-0.22881,0.00019,10.73144]
[1779111047603,45.14,77163.09,207.8,-0.22881,0.00019,10.73125]
[1779111049807,45.14,77163.4,207.8,-0.22875,0.00019,10.72986]
[1779111049937,45.15,77163.98,207.8,-0.22864,0.00019,10.72711]
[1779111050075,45.15,77163.98,207.8,-0.22864,0.00019,10.72711]
[1779111050275,45.15,77163.98,207.8,-0.22864,0.00019,10.72711]
[1779111050356,45.15,77163.98,207.8,-0.22864,0.00019,10.72711]
[1779111050787,45.15,77172.99,207.8,-0.22694,0.00019,10.68344]
[1779111050978,45.15,77172.99,207.8,-0.22694,0.00019,10.68344]
[1779111051090,45.15,77172.99,207.8,-0.22694,0.00019,10.68344]
[1779111051609,45.15,77172.99,207.8,-0.22694,0.00019,10.68344]
[1779111051716,45.15,77172.99,207.8,-0.22694,0.00019,10.68344]
[1779111052231,45.15,77174.63,207.8,-0.22664,0.00019,10.67557]
[1779111052519,45.15,77174.63,207.8,-0.22664,0.00019,10.67557]
[1779111052540,45.15,77174.63,207.8,-0.22664,0.00019,10.67557]
[1779111052566,45.15,77174.63,207.8,-0.22664,0.00019,10.67557]
[1779111052720,45.15,77174.99,207.8,-0.22658,0.00019,10.67394]
[1779111053820,45.15,77182.65,207.8,-0.22514,0.00019,10.63656]
[1779111054244,45.15,77182.65,207.8,-0.22514,0.00019,10.63656]
[1779111054713,45.15,77186.42,207.8,-0.22443,0.00019,10.61814]
[1779111056817,45.15,77184.06,207.8,-0.22487,0.00019,10.6297]
[1779111056837,45.15,77184.36,207.8,-0.22482,0.00019,10.62827]
[1779111058242,45.15,77180.68,207.8,-0.22551,0.00019,10.64635]
[1779111058701,45.15,77180.68,207.8,-0.22551,0.00019,10.64635]
[1779111058766,45.15,77180.68,207.8,-0.22551,0.00019,10.64635]
[1779111058818,45.15,77180.04,207.8,-0.22564,0.00019,10.64957]
[1779111059494,45.15,77180.04,207.8,-0.22564,0.00019,10.64957]
[1779111059579,45.15,77191.62,207.8,-0.22347,0.00019,10.59298]
[1779111060328,45.15,77191.62,207.8,-0.22347,0.00019,10.59298]
[1779111060508,45.15,77191.62,207.8,-0.22347,0.00019,10.59298]
[1779111060541,45.15,77191.62,207.8,-0.22347,0.00019,10.59298]
[1779111060693,45.15,77191.62,207.8,-0.22347,0.00019,10.59298]
[1779111060782,45.15,77203.81,207.8,-0.2212,0.00019,10.53322]
[1779111061190,45.15,77203.81,207.8,-0.2212,0.00019,10.53322]
[1779111061229,45.15,77203.81,207.8,-0.2212,0.00019,10.53322]
[1779111061371,45.15,77203.81,207.8,-0.2212,0.00019,10.53322]
[1779111061411,45.15,77203.81,207.8,-0.2212,0.00019,10.53322]
[1779111061585,45.15,77203.81,207.8,-0.2212,0.00019,10.53322]
[1779111061725,45.15,77203.81,207.8,-0.2212,0.00019,10.53322]
[1779111061856,45.15,77218.49,207.8,-0.21849,0.00018,10.46097]
[1779111061906,45.15,77218.49,207.8,-0.21849,0.00018,10.46097]
[1779111062366,45.15,77218.49,207.8,-0.21849,0.00018,10.46097]
[1779111062390,45.15,77222.22,207.8,-0.21781,0.00018,10.44253]
[1779111063794,45.15,77228.27,207.8,-0.2167,0.00018,10.41258]
[1779111063952,45.15,77228.27,207.8,-0.2167,0.00018,10.41258]
[1779111064187,45.15,77228.27,207.8,-0.2167,0.00018,10.41258]
[1779111064283,45.15,77228.27,207.8,-0.2167,0.00018,10.41258]
[1779111064642,45.15,77228.27,207.8,-0.2167,0.00018,10.41258]
[1779111064659,45.15,77228.27,207.8,-0.2167,0.00018,10.41258]
[1779111064764,45.15,77239.2,207.8,-0.2147,0.00018,10.35835]
[1779111065189,45.15,77239.2,207.8,-0.2147,0.00018,10.35835]
[1779111065440,45.15,77239.2,207.8,-0.2147,0.00018,10.35835]
[1779111065571,45.15,77239.2,207.8,-0.2147,0.00018,10.35835]
[1779111065641,45.15,77239.2,207.8,-0.2147,0.00018,10.35835]
[1779111066037,45.15,77236.66,207.8,-0.21517,0.00018,10.37101]
[1779111066228,45.15,77236.66,207.8,-0.21517,0.00018,10.37101]
[1779111066723,45.15,77230.15,207.8,-0.21636,0.00018,10.40334]
[1779111067377,45.15,77230.15,207.8,-0.21636,0.00018,10.40334]
[1779111067510,45.15,77230.15,207.8,-0.21636,0.00018,10.40334]
[1779111068131,45.15,77230.98,207.8,-0.21621,0.00018,10.39927]
[1779111069386,45.15,77232.0,207.8,-0.21602,0.00018,10.39428]
[1779111070230,45.15,77230.74,207.8,-0.21625,0.00018,10.40062]
[1779111070363,45.15,77230.74,207.8,-0.21625,0.00018,10.40062]
[1779111070420,45.15,77236.51,207.8,-0.2152,0.00018,10.37203]
[1779111071195,45.15,77236.51,207.8,-0.2152,0.00018,10.37203]
[1779111071252,45.15,77236.51,207.8,-0.2152,0.00018,10.37203]
[1779111071258,45.15,77236.51,207.8,-0.2152,0.00018,10.37203]
[1779111071699,45.15,77236.51,207.8,-0.2152,0.00018,10.37203]
[1779111071799,45.15,77241.61,207.8,-0.21427,0.00018,10.34669]
[1779111072428,45.15,77241.61,207.8,-0.21427,0.00018,10.34669]
[1779111072741,45.15,77240.99,207.8,-0.21439,0.00018,10.34989]
[1779111073406,45.15,77240.99,207.8,-0.21439,0.00018,10.34989]
[1779111074605,45.15,77238.43,207.8,-0.21486,0.00018,10.36266]
[1779111074683,45.15,77237.26,207.8,-0.21507,0.00018,10.36849]
[1779111076515,45.15,77234.42,207.8,-0.21559,0.00018,10.38268]
[1779111076578,45.15,77234.42,207.8,-0.21559,0.00018,10.38268]
[1779111076616,45.15,77234.42,207.8,-0.21559,0.00018,10.38268]
[1779111078165,45.16,77227.37,207.8,-0.21689,0.00018,10.41778]
[1779111078466,45.16,77227.37,207.8,-0.21689,0.00018,10.41778]
[1779111079914,45.16,77224.53,207.8,-0.21741,0.00018,10.43191]
[1779111079935,45.16,77224.53,207.8,-0.21741,0.00018,10.43191]
[1779111079945,45.16,77224.53,207.8,-0.21741,0.00018,10.43191]
[1779111080062,45.16,77224.53,207.8,-0.21741,0.00018,10.43191]
[1779111080091,45.16,77224.53,207.8,-0.21741,0.00018,10.43191]
[1779111081489,45.16,77222.88,207.8,-0.21771,0.00018,10.44007]
[1779111082178,45.16,77219.22,207.8,-0.21838,0.00018,10.4581]
[1779111086476,45.16,77221.6,207.8,-0.21795,0.00018,10.44629]
[1779111088612,45.16,77220.18,207.8,-0.21821,0.00018,10.45331]
[1779111088714,45.16,77216.33,207.8,-0.21892,0.00018,10.47233]
[1779111089149,45.16,77216.33,207.8,-0.21892,0.00018,10.47233]
[1779111089195,45.16,77216.33,207.8,-0.21892,0.00018,10.47233]
[1779111089889,45.16,77214.46,207.8,-0.21926,0.00018,10.48163]
[1779111090994,45.16,77214.52,207.8,-0.21925,0.00018,10.48128]
[1779111094907,45.15,77216.16,207.8,-0.21884,0.00018,10.46553]
[1779111095751,45.15,77216.16,207.8,-0.21884,0.00018,10.46553]
[1779111095789,45.15,77216.16,207.8,-0.21884,0.00018,10.46553]
[1779111095848,45.15,77216.16,207.8,-0.21884,0.00018,10.46553]
[1779111095866,45.15,77216.16,207.8,-0.21884,0.00018,10.46553]
[1779111095867,45.15,77216.16,207.8,-0.21884,0.00018,10.46553]
[1779111095913,45.15,77212.83,207.8,-0.21946,0.00018,10.48196]
[1779111095934,45.15,77212.83,207.8,-0.21946,0.00018,10.48196]
[1779111095981,45.15,77212.83,207.8,-0.21946,0.00018,10.48196]
[1779111096170,45.15,77212.83,207.8,-0.21946,0.00018,10.48196]
[1779111096173,45.15,77212.83,207.8,-0.21946,0.00018,10.48196]
[1779111096216,45.15,77212.83,207.8,-0.21946,0.00018,10.48196]
[1779111096335,45.15,77212.83,207.8,-0.21946,0.00018,10.48196]
[1779111096748,45.15,77212.83,207.8,-0.21946,0.00018,10.48196]
[1779111096875,45.15,77195.26,207.8,-0.22272,0.00019,10.5684]
[1779111097374,45.15,77195.26,207.8,-0.22272,0.00019,10.5684]
[1779111097445,45.15,77195.26,207.8,-0.22272,0.00019,10.5684]
[1779111097732,45.15,77195.26,207.8,-0.22272,0.00019,10.5684]
[1779111097822,45.15,77184.66,207.8,-0.22469,0.00019,10.6202]
[1779111098755,45.15,77184.66,207.8,-0.22469,0.00019,10.6202]
[1779111098877,45.15,77184.66,207.8,-0.22469,0.00019,10.6202]
[1779111099089,45.15,77180.51,207.8,-0.22547,0.00019,10.64036]
[1779111099627,45.15,77177.56,207.8,-0.22602,0.00019,10.65463]
[1779111100278,45.15,77177.56,207.8,-0.22602,0.00019,10.65463]
[1779111100294,45.15,77177.56,207.8,-0.22602,0.00019,10.65463]
[1779111100697,45.15,77177.56,207.8,-0.22602,0.00019,10.65463]
[1779111101482,45.15,77176.54,207.8,-0.22621,0.00019,10.65957]
[1779111101641,45.15,77176.91,207.8,-0.22614,0.00019,10.65773]
[1779111101983,45.15,77176.91,207.8,-0.22614,0.00019,10.65773]
[1779111102017,45.15,77176.91,207.8,-0.22614,0.00019,10.65773]
[1779111102770,45.15,77176.91,207.8,-0.22614,0.00019,10.65773]
[1779111102829,45.15,77176.91,207.8,-0.22614,0.00019,10.65773]
[1779111102914,45.15,77176.91,207.8,-0.22614,0.00019,10.65773]
[1779111102936,45.15,77173.74,207.8,-0.22674,0.00019,10.67322]
[1779111102947,45.15,77173.74,207.8,-0.22674,0.00019,10.67322]
[1779111103060,45.15,77173.74,207.8,-0.22674,0.00019,10.67322]
[1779111103406,45.15,77173.74,207.8,-0.22674,0.00019,10.67322]
[1779111103516,45.15,77173.74,207.8,-0.22674,0.00019,10.67322]
[1779111103777,45.15,77173.74,207.8,-0.22674,0.00019,10.67322]
[1779111103839,45.15,77159.77,207.8,-0.22938,0.00019,10.741]
[1779111104325,45.15,77159.77,207.8,-0.22938,0.00019,10.741]
[1779111104601,45.15,77159.77,207.8,-0.22938,0.00019,10.741]
[1779111104714,45.15,77159.77,207.8,-0.22938,0.00019,10.741]
[1779111104822,45.15,77150.32,207.8,-0.23117,0.00019,10.78658]
[1779111104929,45.15,77150.32,207.8,-0.23117,0.00019,10.78658]
[1779111105290,45.15,77150.32,207.8,-0.23117,0.00019,10.78658]
[1779111105397,45.15,77150.32,207.8,-0.23117,0.00019,10.78658]
[1779111105484,45.15,77150.32,207.8,-0.23117,0.00019,10.78658]
[1779111105807,45.15,77155.35,207.8,-0.23021,0.00019,10.7623]
[1779111106326,45.15,77155.35,207.8,-0.23021,0.00019,10.7623]
[1779111106676,45.15,77157.2,207.8,-0.22986,0.00019,10.75331]
[1779111107323,45.15,77157.2,207.8,-0.22986,0.00019,10.75331]
[1779111107652,45.15,77157.2,207.8,-0.22986,0.00019,10.75331]
[1779111107758,45.15,77157.2,207.8,-0.22986,0.00019,10.75331]
[1779111107859,45.15,77160.41,207.8,-0.22925,0.00019,10.7378]
[1779111108268,45.15,77160.41,207.8,-0.22925,0.00019,10.7378]
[1779111108298,45.15,77160.41,207.8,-0.22925,0.00019,10.7378]
[1779111108311,45.15,77160.41,207.8,-0.22925,0.00019,10.7378]
[1779111108586,45.15,77160.41,207.8,-0.22925,0.00019,10.7378]
[1779111108894,45.15,77168.76,207.8,-0.22767,0.00019,10.69731]
[1779111109953,45.15,77172.41,207.8,-0.22698,0.00019,10.67961]
[1779111111538,45.15,77174.41,207.8,-0.22661,0.00019,10.66992]
[1779111111607,45.15,77174.41,207.8,-0.22661,0.00019,10.66992]
[1779111112418,45.15,77174.16,207.8,-0.22666,0.00019,10.67119]
[1779111112424,45.15,77174.16,207.8,-0.22666,0.00019,10.67119]
[1779111112696,45.15,77174.16,207.8,-0.22666,0.00019,10.67119]
[1779111112900,45.15,77166.71,207.8,-0.22807,0.00019,10.70742]
[1779111112941,45.15,77166.71,207.8,-0.22807,0.00019,10.70742]
[1779111113514,45.15,77166.71,207.8,-0.22807,0.00019,10.70742]
[1779111113725,45.15,77161.53,207.8,-0.22905,0.00019,10.73252]
[1779111113978,45.15,77161.53,207.8,-0.22905,0.00019,10.73252]
[1779111114161,45.15,77161.53,207.8,-0.22905,0.00019,10.73252]
[1779111114732,45.15,77150.74,207.8,-0.2311,0.00019,10.78466]
[1779111115833,45.15,77157.32,207.8,-0.22984,0.00019,10.7529]
[1779111116983,45.15,77158.64,207.8,-0.22959,0.00019,10.74654]
[1779111120654,45.15,77161.5,207.8,-0.22906,0.00019,10.73281]
[1779111120736,45.15,77161.5,207.8,-0.22906,0.00019,10.73281]
[1779111121809,45.15,77158.54,207.8,-0.22962,0.00019,10.74717]
[1779111122008,45.15,77155.24,207.8,-0.23025,0.00019,10.76315]
[1779111123532,45.15,77153.42,207.8,-0.23059,0.00019,10.77194]
[1779111123628,45.15,77153.42,207.8,-0.23059,0.00019,10.77194]
[1779111123834,45.15,77153.42,207.8,-0.23059,0.00019,10.77194]
[1779111126709,45.15,77150.27,207.8,-0.23119,0.00019,10.78711]
[1779111126832,45.15,77157.09,207.8,-0.2299,0.00019,10.7542]
[1779111126992,45.15,77157.09,207.8,-0.2299,0.00019,10.7542]
[1779111127148,45.15,77157.09,207.8,-0.2299,0.00019,10.7542]
[1779111127377,45.15,77157.09,207.8,-0.2299,0.00019,10.7542]
[1779111127520,45.15,77157.09,207.8,-0.2299,0.00019,10.7542]
[1779111127831,45.15,77168.21,207.8,-0.22779,0.00019,10.70033]
[1779111128144,45.15,77168.21,207.8,-0.22779,0.00019,10.70033]
[1779111129386,45.16,77168.99,207.8,-0.22765,0.00019,10.69664]
[1779111130942,45.16,77166.49,207.8,-0.22812,0.00019,10.70886]
[1779111131165,45.16,77162.18,207.8,-0.22894,0.00019,10.72982]
[1779111131585,45.16,77162.18,207.8,-0.22894,0.00019,10.72982]
[1779111131842,45.16,77162.18,207.8,-0.22894,0.00019,10.72982]
[1779111131859,45.16,77167.48,207.8,-0.22794,0.00019,10.7042]
[1779111132123,45.16,77167.48,207.8,-0.22794,0.00019,10.7042]
[1779111132172,45.16,77167.48,207.8,-0.22794,0.00019,10.7042]
[1779111132628,45.16,77167.48,207.8,-0.22794,0.00019,10.7042]
[1779111132787,45.16,77167.48,207.8,-0.22794,0.00019,10.7042]
[1779111132935,45.16,77175.52,207.8,-0.22643,0.00019,10.66523]
[1779111133873,45.16,77185.74,207.8,-0.22451,0.00019,10.61538]
[1779111134165,45.16,77185.74,207.8,-0.22451,0.00019,10.61538]
[1779111139182,45.16,77186.65,207.8,-0.22434,0.00019,10.61107]
[1779111141404,45.16,77182.6,207.8,-0.2251,0.00019,10.63091]
[1779111141478,45.16,77182.6,207.8,-0.2251,0.00019,10.63091]
[1779111141480,45.16,77182.6,207.8,-0.2251,0.00019,10.63091]
[1779111141552,45.16,77182.6,207.8,-0.2251,0.00019,10.63091]
[1779111141559,45.16,77182.6,207.8,-0.2251,0.00019,10.63091]
[1779111141586,45.16,77182.6,207.8,-0.2251,0.00019,10.63091]
[1779111141752,45.16,77182.6,207.8,-0.2251,0.00019,10.63091]
[1779111141768,45.16,77182.6,207.8,-0.2251,0.00019,10.63091]
[1779111141929,45.16,77171.79,207.8,-0.22714,0.00019,10.68354]
[1779111142110,45.16,77171.79,207.8,-0.22714,0.00019,10.68354]
[1779111142135,45.16,77171.79,207.8,-0.22714,0.00019,10.68354]
[1779111142203,45.16,77171.79,207.8,-0.22714,0.00019,10.68354]
[1779111142467,45.16,77171.79,207.8,-0.22714,0.00019,10.68354]
[1779111142936,45.16,77145.11,207.8,-0.2322,0.00019,10.81257]
[1779111143136,45.16,77145.11,207.8,-0.2322,0.00019,10.81257]
[1779111143943,45.16,77133.54,207.8,-0.23441,0.00019,10.86801]
[1779111145522,45.16,77136.94,207.8,-0.23376,0.00019,10.85172]
[1779111148864,45.16,77133.34,207.8,-0.23444,0.00019,10.86878]
[1779111148911,45.16,77133.34,207.8,-0.23444,0.00019,10.86878]
[1779111150008,45.16,77130.38,207.8,-0.23501,0.00019,10.88283]
[1779111150064,45.16,77130.38,207.8,-0.23501,0.00019,10.88283]
[1779111150259,45.16,77130.38,207.8,-0.23501,0.00019,10.88283]
[1779111150415,45.16,77130.38,207.8,-0.23501,0.00019,10.88283]
[1779111150633,45.16,77130.38,207.8,-0.23501,0.00019,10.88283]
[1779111150672,45.16,77130.38,207.8,-0.23501,0.00019,10.88283]
[1779111150936,45.16,77130.38,207.8,-0.23501,0.00019,10.88283]
[1779111150911,45.16,77125.2,207.8,-0.23601,0.00019,10.90757]
[1779111151197,45.16,77125.2,207.8,-0.23601,0.00019,10.90757]
[1779111151409,45.16,77125.2,207.8,-0.23601,0.00019,10.90757]
[1779111151796,45.16,77125.2,207.8,-0.23601,0.00019,10.90757]
[1779111151955,45.16,77108.18,207.8,-0.2392,0.00019,10.98101]
[1779111152399,45.16,77108.18,207.8,-0.2392,0.00019,10.98101]
[1779111152955,45.16,77082.19,207.8,-0.24428,0.0002,11.10314]
[1779111153983,45.16,77075.56,207.8,-0.24558,0.0002,11.13401]
[1779111154734,45.16,77069.08,207.8,-0.24686,0.0002,11.16405]
[1779111155480,45.16,77069.08,207.8,-0.24686,0.0002,11.16405]
[1779111155753,45.16,77070.91,207.8,-0.2465,0.0002,11.15549]
[1779111156112,45.16,77070.91,207.8,-0.2465,0.0002,11.15549]
[1779111156120,45.16,77070.91,207.8,-0.2465,0.0002,11.15549]
[1779111156180,45.16,77070.91,207.8,-0.2465,0.0002,11.15549]
[1779111156255,45.16,77070.91,207.8,-0.2465,0.0002,11.15549]
[1779111156268,45.16,77070.91,207.8,-0.2465,0.0002,11.15549]
[1779111156731,45.16,77070.91,207.8,-0.2465,0.0002,11.15549]
[1779111156892,45.16,77070.91,207.8,-0.2465,0.0002,11.15549]
[1779111156950,45.16,77070.91,207.8,-0.2465,0.0002,11.15549]
[1779111156887,45.16,77074.92,207.8,-0.24571,0.0002,11.13697]
[1779111157053,45.16,77074.92,207.8,-0.24571,0.0002,11.13697]
[1779111157314,45.16,77074.92,207.8,-0.24571,0.0002,11.13697]
[1779111157487,45.16,77083.8,207.8,-0.244,0.0002,11.0964]
[1779111158517,45.16,77088.52,207.8,-0.24307,0.0002,11.07434]
[1779111160028,45.17,77092.71,207.8,-0.24225,0.0002,11.05475]
[1779111160743,45.17,77092.71,207.8,-0.24225,0.0002,11.05475]
[1779111160809,45.17,77092.71,207.8,-0.24225,0.0002,11.05475]
[1779111160906,45.17,77096.04,207.8,-0.2416,0.0002,11.03917]
[1779111161219,45.17,77096.04,207.8,-0.2416,0.0002,11.03917]
[1779111161402,45.17,77096.04,207.8,-0.2416,0.0002,11.03917]
[1779111161419,45.17,77096.04,207.8,-0.2416,0.0002,11.03917]
[1779111161595,45.17,77096.04,207.8,-0.2416,0.0002,11.03917]
[1779111161647,45.17,77096.04,207.8,-0.2416,0.0002,11.03917]
[1779111161860,45.17,77104.03,207.8,-0.24006,0.00019,11.00179]
[1779111162066,45.17,77104.03,207.8,-0.24006,0.00019,11.00179]
[1779111162429,45.17,77104.03,207.8,-0.24006,0.00019,11.00179]
[1779111162886,45.17,77110.13,207.8,-0.23886,0.00019,10.97272]
[1779111163407,45.17,77110.13,207.8,-0.23886,0.00019,10.97272]
[1779111163880,45.17,77110.13,207.8,-0.23886,0.00019,10.97272]
[1779111163984,45.17,77110.13,207.8,-0.23886,0.00019,10.97272]
[1779111163896,45.16,77110.3,207.8,-0.23882,0.00019,10.97169]
[1779111164666,45.16,77110.3,207.8,-0.23882,0.00019,10.97169]
[1779111165089,45.17,77110.14,207.8,-0.23888,0.00019,10.97304]
[1779111165679,45.17,77110.14,207.8,-0.23888,0.00019,10.97304]
[1779111165798,45.17,77110.14,207.8,-0.23888,0.00019,10.97304]
[1779111165803,45.17,77110.14,207.8,-0.23888,0.00019,10.97304]
[1779111166176,45.17,77109.75,207.8,-0.23897,0.00019,10.97545]
[1779111166621,45.18,77103.78,207.8,-0.24015,0.00019,11.00419]
[1779111167132,45.18,77103.78,207.8,-0.24015,0.00019,11.00419]
[1779111167161,45.18,77103.78,207.8,-0.24015,0.00019,11.00419]
[1779111168799,45.18,77100.62,207.8,-0.24077,0.00019,11.01908]
[1779111170372,45.18,77105.54,207.8,-0.23982,0.00019,10.99595]
[1779111172989,45.19,77108.13,207.8,-0.23934,0.00019,10.98453]
[1779111173029,45.19,77109.61,207.8,-0.23908,0.00019,10.97798]
[1779111173899,45.19,77112.12,207.8,-0.23859,0.00019,10.96608]
[1779111174711,45.19,77118.05,207.8,-0.23744,0.00019,10.93796]
[1779111175295,45.19,77118.05,207.8,-0.23744,0.00019,10.93796]
[1779111175351,45.19,77118.05,207.8,-0.23744,0.00019,10.93796]
[1779111175539,45.19,77118.05,207.8,-0.23744,0.00019,10.93796]
[1779111175706,45.19,77118.05,207.8,-0.23744,0.00019,10.93796]
[1779111175771,45.19,77118.05,207.8,-0.23744,0.00019,10.93796]
[1779111175784,45.19,77118.05,207.8,-0.23744,0.00019,10.93796]
[1779111175805,45.19,77118.05,207.8,-0.23744,0.00019,10.93796]
[1779111175944,45.19,77118.05,207.8,-0.23744,0.00019,10.93796]
[1779111175990,45.19,77124.3,207.8,-0.23623,0.00019,10.90828]
[1779111176420,45.19,77124.3,207.8,-0.23623,0.00019,10.90828]
[1779111176503,45.19,77124.3,207.8,-0.23623,0.00019,10.90828]
[1779111176503,45.19,77124.3,207.8,-0.23623,0.00019,10.90828]
[1779111176526,45.19,77124.3,207.8,-0.23623,0.00019,10.90828]
[1779111176550,45.19,77124.3,207.8,-0.23623,0.00019,10.90828]
[1779111176853,45.19,77124.3,207.8,-0.23623,0.00019,10.90828]
[1779111176959,45.19,77140.56,207.8,-0.23311,0.00019,10.83051]
[1779111177048,45.19,77140.56,207.8,-0.23311,0.00019,10.83051]
[1779111177084,45.19,77140.56,207.8,-0.23311,0.00019,10.83051]
[1779111177161,45.19,77140.56,207.8,-0.23311,0.00019,10.83051]
[1779111177505,45.19,77140.56,207.8,-0.23311,0.00019,10.83051]
[1779111177800,45.19,77140.56,207.8,-0.23311,0.00019,10.83051]
[1779111177845,45.19,77148.02,207.8,-0.23168,0.00019,10.79466]
[1779111178169,45.19,77148.02,207.8,-0.23168,0.00019,10.79466]
[1779111178883,45.19,77137.89,207.8,-0.23362,0.00019,10.84327]
[1779111179019,45.19,77137.89,207.8,-0.23362,0.00019,10.84327]
[1779111179439,45.19,77137.89,207.8,-0.23362,0.00019,10.84327]
[1779111180012,45.19,77132.86,207.8,-0.23458,0.00019,10.86738]
[1779111181048,45.19,77132.3,207.8,-0.23469,0.00019,10.87009]
[1779111182483,45.19,77131.72,207.8,-0.2348,0.00019,10.87285]
[1779111182600,45.19,77131.72,207.8,-0.2348,0.00019,10.87285]
[1779111182706,45.19,77131.72,207.8,-0.2348,0.00019,10.87285]
[1779111182716,45.19,77131.72,207.8,-0.2348,0.00019,10.87285]
[1779111182799,45.19,77131.72,207.8,-0.2348,0.00019,10.87285]
[1779111183013,45.19,77133.89,207.8,-0.23439,0.00019,10.86254]
[1779111183280,45.19,77133.89,207.8,-0.23439,0.00019,10.86254]
[1779111183339,45.19,77133.89,207.8,-0.23439,0.00019,10.86254]
[1779111183980,45.19,77137.26,207.8,-0.23374,0.00019,10.84643]
[1779111184075,45.19,77137.26,207.8,-0.23374,0.00019,10.84643]
[1779111185010,45.19,77147.28,207.8,-0.23183,0.00019,10.79831]
[1779111188355,45.19,77151.23,207.8,-0.23108,0.00019,10.77934]
[1779111188880,45.19,77151.23,207.8,-0.23108,0.00019,10.77934]
[1779111188951,45.19,77151.23,207.8,-0.23108,0.00019,10.77934]
[1779111188939,45.19,77146.73,207.8,-0.23193,0.00019,10.801]
[1779111189179,45.19,77146.73,207.8,-0.23193,0.00019,10.801]
[1779111189225,45.19,77146.73,207.8,-0.23193,0.00019,10.801]
[1779111189244,45.19,77146.73,207.8,-0.23193,0.00019,10.801]
[1779111189349,45.19,77146.73,207.8,-0.23193,0.00019,10.801]
[1779111189514,45.19,77146.73,207.8,-0.23193,0.00019,10.801]
[1779111190009,45.19,77146.73,207.8,-0.23193,0.00019,10.801]
[1779111190033,45.19,77132.84,207.8,-0.23459,0.00019,10.86762]
[1779111190922,45.19,77116.36,207.8,-0.23777,0.00019,10.94609]
[1779111191113,45.19,77116.36,207.8,-0.23777,0.00019,10.94609]
[1779111191279,45.19,77116.36,207.8,-0.23777,0.00019,10.94609]
[1779111192600,45.19,77117.91,207.8,-0.23747,0.00019,10.93869]
[1779111192676,45.19,77122.67,207.8,-0.23655,0.00019,10.91604]
[1779111194279,45.19,77125.28,207.8,-0.23604,0.00019,10.90361]
[1779111194286,45.19,77125.28,207.8,-0.23604,0.00019,10.90361]
[1779111194650,45.19,77125.28,207.8,-0.23604,0.00019,10.90361]
[1779111194692,45.19,77129.56,207.8,-0.23522,0.00019,10.88321]
[1779111195927,45.19,77129.56,207.8,-0.23522,0.00019,10.88321]
[1779111195985,45.19,77135.19,207.8,-0.23414,0.00019,10.85631]
[1779111196228,45.19,77135.19,207.8,-0.23414,0.00019,10.85631]
[1779111196764,45.19,77134.21,207.8,-0.23433,0.00019,10.861]
[1779111200604,45.19,77135.69,207.8,-0.23404,0.00019,10.8537]
[1779111202138,45.19,77142.49,207.8,-0.23273,0.00019,10.82102]
[1779111202734,45.19,77142.49,207.8,-0.23273,0.00019,10.82102]
[1779111202809,45.19,77142.49,207.8,-0.23273,0.00019,10.82102]
[1779111202875,45.19,77145.75,207.8,-0.23211,0.00019,10.80535]
[1779111203854,45.19,77145.75,207.8,-0.23211,0.00019,10.80535]
[1779111203955,45.19,77139.16,207.8,-0.23337,0.00019,10.83704]
[1779111204098,45.19,77139.16,207.8,-0.23337,0.00019,10.83704]
[1779111204478,45.19,77139.16,207.8,-0.23337,0.00019,10.83704]
[1779111204750,45.19,77139.16,207.8,-0.23337,0.00019,10.83704]
[1779111204831,45.19,77139.16,207.8,-0.23337,0.00019,10.83704]
[1779111204945,45.19,77139.16,207.8,-0.23337,0.00019,10.83704]
[1779111204956,45.19,77139.16,207.8,-0.23337,0.00019,10.83704]
[1779111205021,45.19,77139.16,207.8,-0.23337,0.00019,10.83704]
[1779111204949,45.19,77131.3,207.8,-0.23487,0.00019,10.87458]
[1779111205117,45.19,77131.3,207.8,-0.23487,0.00019,10.87458]
[1779111205472,45.19,77131.3,207.8,-0.23487,0.00019,10.87458]
[1779111205980,45.19,77122.79,207.8,-0.23651,0.00019,10.91518]
[1779111208960,45.19,77121.69,207.8,-0.23672,0.00019,10.92038]
[1779111211263,45.19,77116.05,207.8,-0.23781,0.00019,10.94706]
[1779111212019,45.19,77116.05,207.8,-0.23781,0.00019,10.94706]
[1779111212911,45.19,77108.81,207.8,-0.23911,0.00019,10.97387]
[1779111214996,45.18,77105.68,207.8,-0.23972,0.00019,10.98858]
[1779111214909,45.18,77110.87,207.8,-0.23871,0.00019,10.96395]
[1779111215502,45.18,77119.57,207.8,-0.23702,0.00019,10.92262]
[1779111216372,45.18,77119.57,207.8,-0.23702,0.00019,10.92262]
[1779111216953,45.18,77119.57,207.8,-0.23702,0.00019,10.92262]
[1779111216971,45.18,77122.83,207.8,-0.23639,0.00019,10.90708]
[1779111217426,45.18,77122.83,207.8,-0.23639,0.00019,10.90708]
[1779111217696,45.18,77122.83,207.8,-0.23639,0.00019,10.90708]
[1779111217939,45.18,77131.36,207.8,-0.23474,0.00019,10.86637]
[1779111219870,45.18,77138.89,207.8,-0.23329,0.00019,10.8302]
[1779111220346,45.18,77138.89,207.8,-0.23329,0.00019,10.8302]
[1779111221544,45.18,77148.46,207.8,-0.23146,0.00019,10.78417]
[1779111222405,45.18,77148.46,207.8,-0.23146,0.00019,10.78417]
[1779111222408,45.18,77148.46,207.8,-0.23146,0.00019,10.78417]
[1779111222477,45.18,77148.46,207.8,-0.23146,0.00019,10.78417]
[1779111222693,45.18,77148.46,207.8,-0.23146,0.00019,10.78417]
[1779111222898,45.18,77142.67,207.8,-0.23257,0.00019,10.812]
[1779111223444,45.18,77142.67,207.8,-0.23257,0.00019,10.812]
[1779111224192,45.18,77138.31,207.8,-0.23341,0.00019,10.83297]
[1779111224228,45.18,77138.31,207.8,-0.23341,0.00019,10.83297]
[1779111224852,45.18,77138.34,207.8,-0.2334,0.00019,10.83278]
[1779111225975,45.18,77138.34,207.8,-0.2334,0.00019,10.83278]
[1779111226007,45.18,77138.34,207.8,-0.2334,0.00019,10.83278]
[1779111226075,45.18,77137.53,207.8,-0.23355,0.00019,10.83661]
[1779111226178,45.18,77137.53,207.8,-0.23355,0.00019,10.83661]
[1779111228076,45.18,77133.62,207.8,-0.2343,0.00019,10.85535]
[1779111228131,45.18,77129.49,207.8,-0.2351,0.00019,10.87508]
[1779111228153,45.18,77129.49,207.8,-0.2351,0.00019,10.87508]
[1779111228224,45.18,77129.49,207.8,-0.2351,0.00019,10.87508]
[1779111228264,45.18,77129.49,207.8,-0.2351,0.00019,10.87508]
[1779111228529,45.18,77129.49,207.8,-0.2351,0.00019,10.87508]
[1779111228983,45.18,77125.53,207.8,-0.23586,0.00019,10.89401]
[1779111230215,45.18,77124.3,207.8,-0.2361,0.00019,10.89989]
[1779111230584,45.18,77124.3,207.8,-0.2361,0.00019,10.89989]
[1779111230982,45.18,77124.3,207.8,-0.2361,0.00019,10.89989]
[1779111230985,45.18,77128.62,207.8,-0.23527,0.00019,10.87933]
[1779111232899,45.18,77141.78,207.8,-0.23274,0.00019,10.8162]
[1779111233233,45.18,77141.78,207.8,-0.23274,0.00019,10.8162]
[1779111233792,45.18,77141.78,207.8,-0.23274,0.00019,10.8162]
[1779111234857,45.18,77147.83,207.8,-0.23158,0.00019,10.78709]
[1779111235244,45.18,77147.83,207.8,-0.23158,0.00019,10.78709]
[1779111235913,45.18,77153.95,207.8,-0.23041,0.00019,10.75762]
[1779111236743,45.18,77153.95,207.8,-0.23041,0.00019,10.75762]
[1779111236999,45.18,77153.95,207.8,-0.23041,0.00019,10.75762]
[1779111237022,45.18,77154.78,207.8,-0.23026,0.00019,10.75365]
[1779111237160,45.18,77154.78,207.8,-0.23026,0.00019,10.75365]
[1779111237932,45.18,77154.78,207.8,-0.23026,0.00019,10.75365]
[1779111239255,45.18,77159.47,207.8,-0.22936,0.00019,10.73092]
[1779111240198,45.18,77160.79,207.8,-0.22911,0.00019,10.72451]
[1779111240905,45.18,77166.35,207.8,-0.22806,0.00019,10.69748]
[1779111242040,45.18,77172.45,207.8,-0.2269,0.00019,10.6678]
[1779111242798,45.18,77172.45,207.8,-0.2269,0.00019,10.6678]
[1779111242913,45.18,77175.46,207.8,-0.22633,0.00019,10.65311]
[1779111243684,45.18,77175.46,207.8,-0.22633,0.00019,10.65311]
[1779111243852,45.18,77175.46,207.8,-0.22633,0.00019,10.65311]
[1779111243899,45.18,77169.13,207.8,-0.22753,0.00019,10.68392]
[1779111244247,45.18,77169.13,207.8,-0.22753,0.00019,10.68392]
[1779111244963,45.18,77165.46,207.8,-0.22822,0.00019,10.70174]
[1779111248026,45.18,77170.47,207.8,-0.22727,0.00019,10.67718]
[1779111248432,45.18,77170.47,207.8,-0.22727,0.00019,10.67718]
[1779111248483,45.18,77170.47,207.8,-0.22727,0.00019,10.67718]
[1779111248931,45.17,77178.49,207.8,-0.22576,0.00019,10.63811]
[1779111249132,45.17,77178.49,207.8,-0.22576,0.00019,10.63811]
[1779111250335,45.17,77182.73,207.8,-0.22496,0.00019,10.61743]
[1779111251410,45.17,77187.2,207.8,-0.22412,0.00019,10.5956]
[1779111252040,45.17,77187.2,207.8,-0.22412,0.00019,10.5956]
[1779111252060,45.18,77187.82,207.8,-0.22401,0.00019,10.5926]
[1779111252252,45.18,77187.82,207.8,-0.22401,0.00019,10.5926]
[1779111252303,45.18,77187.82,207.8,-0.22401,0.00019,10.5926]
[1779111252770,45.17,77195.59,207.8,-0.22255,0.00019,10.5545]
[1779111254463,45.17,77197.54,207.8,-0.22219,0.00019,10.54492]
[1779111254527,45.17,77197.54,207.8,-0.22219,0.00019,10.54492]
[1779111254677,45.17,77197.54,207.8,-0.22219,0.00019,10.54492]
[1779111254678,45.17,77197.54,207.8,-0.22219,0.00019,10.54492]
[1779111254720,45.17,77197.54,207.8,-0.22219,0.00019,10.54492]
[1779111254784,45.17,77191.13,207.8,-0.22338,0.00019,10.57632]
[1779111255136,45.17,77191.13,207.8,-0.22338,0.00019,10.57632]
[1779111256839,45.17,77186.95,207.8,-0.22416,0.00019,10.59671]
[1779111256846,45.17,77181.94,207.8,-0.2251,0.00019,10.6211]
[1779111257805,45.17,77177.3,207.8,-0.22597,0.00019,10.64361]
[1779111260786,45.17,77176.84,207.8,-0.22605,0.00019,10.64562]
[1779111260818,45.17,77176.84,207.8,-0.22605,0.00019,10.64562]
[1779111261050,45.17,77176.8,207.8,-0.22605,0.00019,10.6457]
[1779111261835,45.17,77170.32,207.8,-0.22727,0.00019,10.67716]
[1779111263338,45.17,77165.75,207.8,-0.22813,0.00019,10.69925]
[1779111263419,45.17,77165.75,207.8,-0.22813,0.00019,10.69925]
[1779111264032,45.17,77156.72,207.8,-0.22983,0.00019,10.74284]
[1779111264715,45.17,77156.72,207.8,-0.22983,0.00019,10.74284]
[1779111267528,45.17,77155.02,207.8,-0.23015,0.00019,10.75087]
[1779111270472,45.17,77153.21,207.8,-0.23049,0.00019,10.75944]
[1779111270541,45.17,77153.21,207.8,-0.23049,0.00019,10.75944]
[1779111270644,45.17,77153.21,207.8,-0.23049,0.00019,10.75944]
[1779111270825,45.17,77153.21,207.8,-0.23049,0.00019,10.75944]
[1779111270899,45.17,77145.45,207.8,-0.23196,0.00019,10.79674]
[1779111271549,45.17,77145.45,207.8,-0.23196,0.00019,10.79674]
[1779111271906,45.16,77134.46,207.8,-0.23397,0.00019,10.84201]
[1779111272273,45.16,77134.46,207.8,-0.23397,0.00019,10.84201]
[1779111272584,45.16,77134.46,207.8,-0.23397,0.00019,10.84201]
[1779111272745,45.16,77134.46,207.8,-0.23397,0.00019,10.84201]
[1779111272929,45.16,77134.46,207.8,-0.23397,0.00019,10.84201]
[1779111273030,45.16,77121.53,207.8,-0.23645,0.00019,10.90364]
[1779111273813,45.16,77121.53,207.8,-0.23645,0.00019,10.90364]
[1779111274120,45.16,77121.53,207.8,-0.23645,0.00019,10.90364]
[1779111274126,45.16,77121.53,207.8,-0.23645,0.00019,10.90364]
[1779111274067,45.16,77113.94,207.8,-0.23792,0.00019,10.93963]
[1779111275189,45.16,77115.75,207.8,-0.23757,0.00019,10.93094]
[1779111276850,45.16,77114.89,207.8,-0.23773,0.00019,10.93493]
[1779111277014,45.16,77122.88,207.8,-0.23618,0.00019,10.89685]
[1779111277948,45.16,77128.3,207.8,-0.23513,0.00019,10.87095]
[1779111280141,45.16,77127.43,207.8,-0.2353,0.00019,10.87505]
[1779111280150,45.16,77127.43,207.8,-0.2353,0.00019,10.87505]
[1779111282487,45.16,77128.37,207.8,-0.23512,0.00019,10.8705]
[1779111282803,45.16,77128.37,207.8,-0.23512,0.00019,10.8705]
[1779111282806,45.16,77128.37,207.8,-0.23512,0.00019,10.8705]
[1779111283461,45.16,77127.71,207.8,-0.23524,0.00019,10.87362]
[1779111283499,45.16,77127.71,207.8,-0.23524,0.00019,10.87362]
[1779111284065,45.16,77127.71,207.8,-0.23524,0.00019,10.87362]
[1779111283990,45.16,77135.06,207.8,-0.23383,0.00019,10.83847]
[1779111289030,45.16,77132.75,207.8,-0.23425,0.00019,10.84911]
[1779111293895,45.15,77134.34,207.8,-0.23394,0.00019,10.84117]
[1779111293941,45.15,77134.34,207.8,-0.23394,0.00019,10.84117]
[1779111294089,45.15,77134.34,207.8,-0.23394,0.00019,10.84117]
[1779111294135,45.15,77132.64,207.8,-0.23426,0.00019,10.84923]
[1779111294748,45.15,77132.64,207.8,-0.23426,0.00019,10.84923]
[1779111294799,45.15,77132.64,207.8,-0.23426,0.00019,10.84923]
[1779111295073,45.15,77127.48,207.8,-0.23525,0.00019,10.87389]
[1779111295657,45.15,77127.48,207.8,-0.23525,0.00019,10.87389]
[1779111298204,45.15,77126.35,207.8,-0.23547,0.00019,10.87923]
[1779111298230,45.15,77126.35,207.8,-0.23547,0.00019,10.87923]
[1779111299101,45.15,77116.54,207.8,-0.23736,0.00019,10.92599]
[1779111299673,45.15,77116.54,207.8,-0.23736,0.00019,10.92599]
[1779111300221,45.15,77112.76,207.8,-0.2381,0.00019,10.94393]
[1779111300484,45.15,77112.76,207.8,-0.2381,0.00019,10.94393]
[1779111300763,45.15,77112.76,207.8,-0.2381,0.00019,10.94393]
[1779111300776,45.15,77112.76,207.8,-0.2381,0.00019,10.94393]
[1779111300778,45.15,77112.76,207.8,-0.2381,0.00019,10.94393]
[1779111300800,45.15,77112.76,207.8,-0.2381,0.00019,10.94393]
[1779111301115,45.15,77109.41,207.8,-0.23875,0.00019,10.95978]
[1779111301502,45.15,77109.41,207.8,-0.23875,0.00019,10.95978]
[1779111302109,45.15,77109.41,207.8,-0.23875,0.00019,10.95978]
[1779111302122,45.15,77102.38,207.8,-0.24012,0.00019,10.99307]
[1779111302580,45.15,77102.38,207.8,-0.24012,0.00019,10.99307]
[1779111302956,45.15,77102.38,207.8,-0.24012,0.00019,10.99307]
[1779111303059,45.15,77102.38,207.8,-0.24012,0.00019,10.99307]
[1779111303129,45.15,77104.8,207.8,-0.23965,0.00019,10.98166]
[1779111303244,45.15,77104.8,207.8,-0.23965,0.00019,10.98166]
[1779111303678,45.15,77104.8,207.8,-0.23965,0.00019,10.98166]
[1779111303799,45.15,77104.8,207.8,-0.23965,0.00019,10.98166]
[1779111304138,45.15,77105.73,207.8,-0.23947,0.00019,10.97734]
[1779111304191,45.15,77105.73,207.8,-0.23947,0.00019,10.97734]
[1779111304201,45.15,77105.73,207.8,-0.23947,0.00019,10.97734]
[1779111305144,45.15,77109.79,207.8,-0.23868,0.00019,10.95809]
[1779111306089,45.15,77109.79,207.8,-0.23868,0.00019,10.95809]
[1779111307693,45.15,77114.96,207.8,-0.23767,0.00019,10.93354]
[1779111307712,45.15,77114.96,207.8,-0.23767,0.00019,10.93354]
[1779111307764,45.15,77114.96,207.8,-0.23767,0.00019,10.93354]
[1779111309108,45.15,77114.96,207.8,-0.23767,0.00019,10.93354]
[1779111309542,45.15,77119.05,207.8,-0.23688,0.00019,10.91412]
[1779111309550,45.15,77119.05,207.8,-0.23688,0.00019,10.91412]
[1779111311120,45.15,77122.52,207.8,-0.23621,0.00019,10.89765]
[1779111311130,45.15,77111.47,207.8,-0.23835,0.00019,10.95015]
[1779111311186,45.15,77102.07,207.8,-0.24018,0.00019,10.99459]
[1779111312213,45.15,77102.07,207.8,-0.24018,0.00019,10.99459]
[1779111312545,45.15,77102.07,207.8,-0.24018,0.00019,10.99459]
[1779111313147,45.15,77107.06,207.8,-0.2392,0.00019,10.9709]
[1779111315154,45.15,77114.05,207.8,-0.23785,0.00019,10.93775]
[1779111316222,45.15,77119.27,207.8,-0.23683,0.00019,10.91295]
[1779111321726,45.15,77120.63,207.8,-0.23658,0.00019,10.90661]
[1779111321805,45.15,77120.63,207.8,-0.23658,0.00019,10.90661]
[1779111321853,45.15,77120.63,207.8,-0.23658,0.00019,10.90661]
[1779111322031,45.15,77120.63,207.8,-0.23658,0.00019,10.90661]
[1779111322092,45.15,77120.63,207.8,-0.23658,0.00019,10.90661]
[1779111322133,45.15,77122.91,207.8,-0.23614,0.00019,10.89579]
[1779111322303,45.15,77122.91,207.8,-0.23614,0.00019,10.89579]
[1779111322356,45.15,77122.91,207.8,-0.23614,0.00019,10.89579]
[1779111322382,45.15,77122.91,207.8,-0.23614,0.00019,10.89579]
[1779111322583,45.15,77122.91,207.8,-0.23614,0.00019,10.89579]
[1779111322717,45.15,77122.91,207.8,-0.23614,0.00019,10.89579]
[1779111323146,45.15,77122.91,207.8,-0.23614,0.00019,10.89579]
[1779111323159,45.15,77133.18,207.8,-0.23416,0.00019,10.84677]
[1779111323474,45.15,77133.18,207.8,-0.23416,0.00019,10.84677]
[1779111323882,45.15,77147.94,207.8,-0.23133,0.00019,10.77583]
[1779111324310,45.15,77147.94,207.8,-0.23133,0.00019,10.77583]
[1779111324397,45.15,77147.94,207.8,-0.23133,0.00019,10.77583]
[1779111324936,45.15,77147.94,207.8,-0.23133,0.00019,10.77583]
[1779111324956,45.15,77147.94,207.8,-0.23133,0.00019,10.77583]
[1779111325091,45.15,77149.65,207.8,-0.231,0.00019,10.76752]
[1779111328194,45.15,77146.07,207.8,-0.23169,0.00019,10.78471]
[1779111333349,45.15,77146.11,207.8,-0.23157,0.00019,10.77686]
[1779111333481,45.15,77146.11,207.8,-0.23157,0.00019,10.77686]
[1779111333495,45.15,77146.11,207.8,-0.23157,0.00019,10.77686]
[1779111333629,45.15,77146.11,207.8,-0.23157,0.00019,10.77686]
[1779111333840,45.15,77146.11,207.8,-0.23157,0.00019,10.77686]
[1779111333847,45.15,77146.11,207.8,-0.23157,0.00019,10.77686]
[1779111333859,45.15,77146.11,207.8,-0.23157,0.00019,10.77686]
[1779111333979,45.15,77146.11,207.8,-0.23157,0.00019,10.77686]
[1779111334111,45.15,77146.81,207.8,-0.23144,0.00019,10.77347]
[1779111334614,45.15,77146.81,207.8,-0.23144,0.00019,10.77347]
[1779111334697,45.15,77146.81,207.8,-0.23144,0.00019,10.77347]
[1779111334704,45.15,77146.81,207.8,-0.23144,0.00019,10.77347]
[1779111334914,45.15,77154.15,207.8,-0.23003,0.00019,10.73798]
[1779111335282,45.15,77154.15,207.8,-0.23003,0.00019,10.73798]
[1779111336027,45.15,77154.15,207.8,-0.23003,0.00019,10.73798]
[1779111336072,45.15,77155.63,207.8,-0.22975,0.00019,10.73086]
[1779111336957,45.15,77145.98,207.8,-0.23159,0.00019,10.77744]
[1779111341454,45.15,77144.1,207.8,-0.23195,0.00019,10.78637]
[1779111342406,45.15,77153.77,207.8,-0.2301,0.00019,10.73974]
[1779111343468,45.15,77153.77,207.8,-0.2301,0.00019,10.73974]
[1779111343498,45.15,77153.77,207.8,-0.2301,0.00019,10.73974]
[1779111343666,45.15,77155.16,207.8,-0.22984,0.00019,10.73303]
[1779111345103,45.15,77155.16,207.8,-0.22984,0.00019,10.73303]
[1779111345237,45.15,77156.94,207.8,-0.2295,0.00019,10.72438]
[1779111345641,45.15,77156.94,207.8,-0.2295,0.00019,10.72438]
[1779111346258,45.15,77156.62,207.8,-0.22956,0.00019,10.72589]
[1779111346278,45.15,77156.62,207.8,-0.22956,0.00019,10.72589]
[1779111347152,45.15,77151.23,207.8,-0.23058,0.00019,10.75188]
[1779111347911,45.15,77151.23,207.8,-0.23058,0.00019,10.75188]
[1779111348566,45.15,77149.7,207.8,-0.23087,0.00019,10.75919]
[1779111349952,45.15,77147.86,207.8,-0.23122,0.00019,10.76798]
[1779111350024,45.15,77148.31,207.8,-0.23113,0.00019,10.76572]
[1779111350917,45.15,77148.31,207.8,-0.23113,0.00019,10.76572]
[1779111350936,45.15,77148.31,207.8,-0.23113,0.00019,10.76572]
[1779111351146,45.15,77148.31,207.8,-0.23113,0.00019,10.76572]
[1779111351139,45.15,77150.25,207.8,-0.23076,0.00019,10.75633]
[1779111351259,45.15,77150.25,207.8,-0.23076,0.00019,10.75633]
[1779111352891,45.15,77151.58,207.8,-0.23051,0.00019,10.74992]
[1779111353073,45.15,77151.58,207.8,-0.23051,0.00019,10.74992]
[1779111353675,45.14,77154.08,207.8,-0.23002,0.00019,10.7377]
[1779111354395,45.14,77156.21,207.8,-0.22962,0.00019,10.72735]
[1779111354903,45.14,77156.21,207.8,-0.22962,0.00019,10.72735]
[1779111354939,45.14,77156.21,207.8,-0.22962,0.00019,10.72735]
[1779111354962,45.14,77156.21,207.8,-0.22962,0.00019,10.72735]
[1779111355007,45.14,77156.21,207.8,-0.22962,0.00019,10.72735]
[1779111355250,45.14,77157.88,207.8,-0.2293,0.00019,10.71923]
[1779111355705,45.14,77157.88,207.8,-0.2293,0.00019,10.71923]
[1779111356818,45.14,77160.29,207.8,-0.22884,0.00019,10.70753]
[1779111356964,45.14,77160.29,207.8,-0.22884,0.00019,10.70753]
[1779111357359,45.14,77162.99,207.8,-0.22833,0.00019,10.69443]
[1779111357593,45.14,77162.99,207.8,-0.22833,0.00019,10.69443]
[1779111358518,45.14,77156.52,207.8,-0.22955,0.00019,10.72573]
[1779111360005,45.14,77156.52,207.8,-0.22955,0.00019,10.72573]
[1779111360198,45.14,77156.52,207.8,-0.22955,0.00019,10.72573]
[1779111360233,45.14,77158.13,207.8,-0.22925,0.00019,10.7179]
[1779111360242,45.14,77158.13,207.8,-0.22925,0.00019,10.7179]
[1779111360532,45.14,77150.02,207.8,-0.23079,0.00019,10.75709]
[1779111361539,45.14,77142.97,207.8,-0.23213,0.00019,10.79102]
[1779111362273,45.14,77142.97,207.8,-0.23213,0.00019,10.79102]
[1779111362832,45.14,77141.19,207.8,-0.23247,0.00019,10.79946]
[1779111363352,45.14,77141.19,207.8,-0.23247,0.00019,10.79946]
[1779111363375,45.14,77141.19,207.8,-0.23247,0.00019,10.79946]
[1779111363388,45.14,77141.19,207.8,-0.23247,0.00019,10.79946]
[1779111363454,45.14,77141.19,207.8,-0.23247,0.00019,10.79946]
[1779111363480,45.14,77141.19,207.8,-0.23247,0.00019,10.79946]
[1779111363529,45.14,77141.19,207.8,-0.23247,0.00019,10.79946]
[1779111363733,45.14,77141.19,207.8,-0.23247,0.00019,10.79946]
[1779111363798,45.14,77141.19,207.8,-0.23247,0.00019,10.79946]
[1779111364042,45.14,77141.19,207.8,-0.23247,0.00019,10.79946]
[1779111364047,45.14,77141.19,207.8,-0.23247,0.00019,10.79946]
[1779111364079,45.14,77136.89,207.8,-0.23329,0.00019,10.81998]
[1779111364717,45.14,77136.89,207.8,-0.23329,0.00019,10.81998]
[1779111364986,45.14,77127.55,207.8,-0.23509,0.00019,10.86471]
[1779111365818,45.14,77127.55,207.8,-0.23509,0.00019,10.86471]
[1779111365895,45.14,77127.55,207.8,-0.23509,0.00019,10.86471]
[1779111366083,45.14,77127.55,207.8,-0.23509,0.00019,10.86471]
[1779111366144,45.14,77120.18,207.8,-0.23651,0.00019,10.89984]
[1779111366260,45.14,77120.18,207.8,-0.23651,0.00019,10.89984]
[1779111366288,45.14,77120.18,207.8,-0.23651,0.00019,10.89984]
[1779111366378,45.14,77120.18,207.8,-0.23651,0.00019,10.89984]
[1779111366843,45.14,77111.33,207.8,-0.23822,0.00019,10.94193]
[1779111368162,45.14,77111.33,207.8,-0.23822,0.00019,10.94193]
[1779111368164,45.14,77111.33,207.8,-0.23822,0.00019,10.94193]
[1779111367883,45.14,77102.53,207.8,-0.23994,0.00019,10.98362]
[1779111368280,45.14,77102.53,207.8,-0.23994,0.00019,10.98362]
[1779111368314,45.14,77102.53,207.8,-0.23994,0.00019,10.98362]
[1779111368363,45.14,77102.53,207.8,-0.23994,0.00019,10.98362]
[1779111368799,45.14,77102.53,207.8,-0.23994,0.00019,10.98362]
[1779111368982,45.14,77102.53,207.8,-0.23994,0.00019,10.98362]
[1779111369016,45.14,77102.53,207.8,-0.23994,0.00019,10.98362]
[1779111369028,45.14,77102.53,207.8,-0.23994,0.00019,10.98362]
[1779111369399,45.14,77100.34,207.8,-0.24036,0.0002,10.99395]
[1779111369730,45.14,77100.34,207.8,-0.24036,0.0002,10.99395]
[1779111369773,45.14,77100.34,207.8,-0.24036,0.0002,10.99395]
[1779111370074,45.14,77100.34,207.8,-0.24036,0.0002,10.99395]
[1779111370186,45.14,77094.44,207.8,-0.24152,0.0002,11.02175]
[1779111370530,45.14,77094.44,207.8,-0.24152,0.0002,11.02175]
[1779111370923,45.14,77094.44,207.8,-0.24152,0.0002,11.02175]
[1779111371169,45.14,77086.01,207.8,-0.24317,0.0002,11.06136]
[1779111372041,45.14,77078.31,207.8,-0.24468,0.0002,11.09737]
[1779111372952,45.14,77078.31,207.8,-0.24468,0.0002,11.09737]
[1779111373153,45.14,77078.31,207.8,-0.24468,0.0002,11.09737]
[1779111373172,45.14,77078.31,207.8,-0.24468,0.0002,11.09737]
[1779111373168,45.14,77074.99,207.8,-0.24534,0.0002,11.11282]
[1779111373522,45.14,77074.99,207.8,-0.24534,0.0002,11.11282]
[1779111373721,45.14,77074.99,207.8,-0.24534,0.0002,11.11282]
[1779111373799,45.14,77074.99,207.8,-0.24534,0.0002,11.11282]
[1779111373864,45.14,77074.99,207.8,-0.24534,0.0002,11.11282]
[1779111374037,45.14,77074.99,207.8,-0.24534,0.0002,11.11282]
[1779111374039,45.14,77074.99,207.8,-0.24534,0.0002,11.11282]
[1779111374229,45.14,77069.5,207.8,-0.24642,0.0002,11.13846]
[1779111374414,45.14,77069.5,207.8,-0.24642,0.0002,11.13846]
[1779111374458,45.14,77069.5,207.8,-0.24642,0.0002,11.13846]
[1779111374461,45.14,77069.5,207.8,-0.24642,0.0002,11.13846]
[1779111374501,45.14,77069.5,207.8,-0.24642,0.0002,11.13846]
[1779111374529,45.14,77069.5,207.8,-0.24642,0.0002,11.13846]
[1779111374893,45.14,77069.5,207.8,-0.24642,0.0002,11.13846]
[1779111374896,45.14,77069.5,207.8,-0.24642,0.0002,11.13846]
[1779111375226,45.14,77053.31,207.8,-0.24964,0.0002,11.21344]
[1779111375545,45.14,77053.31,207.8,-0.24964,0.0002,11.21344]
[1779111375657,45.14,77053.31,207.8,-0.24964,0.0002,11.21344]
[1779111376021,45.14,77053.31,207.8,-0.24964,0.0002,11.21344]
[1779111376055,45.14,77053.31,207.8,-0.24964,0.0002,11.21344]
[1779111376213,45.14,77042.31,207.8,-0.25184,0.0002,11.26396]
[1779111376755,45.14,77042.31,207.8,-0.25184,0.0002,11.26396]
[1779111376885,45.14,77042.31,207.8,-0.25184,0.0002,11.26396]
[1779111377185,45.14,77020.41,207.8,-0.25624,0.0002,11.36371]
[1779111377405,45.14,77020.41,207.8,-0.25624,0.0002,11.36371]
[1779111377760,45.14,77020.41,207.8,-0.25624,0.0002,11.36371]
[1779111377838,45.14,77020.41,207.8,-0.25624,0.0002,11.36371]
[1779111378041,45.14,77020.41,207.8,-0.25624,0.0002,11.36371]
[1779111378155,45.14,77020.41,207.8,-0.25624,0.0002,11.36371]
[1779111378230,45.14,76996.97,207.8,-0.261,0.0002,11.46905]
[1779111379132,45.14,76996.97,207.8,-0.261,0.0002,11.46905]
[1779111379197,45.14,76996.97,207.8,-0.261,0.0002,11.46905]
[1779111379207,45.14,76991.81,207.8,-0.26205,0.0002,11.49191]
[1779111379409,45.14,76991.81,207.8,-0.26205,0.0002,11.49191]
[1779111380302,45.14,76993.81,207.8,-0.26164,0.0002,11.48294]
[1779111380380,45.14,76993.81,207.8,-0.26164,0.0002,11.48294]
[1779111381042,45.14,76993.81,207.8,-0.26164,0.0002,11.48294]
[1779111381947,45.14,76992.05,207.8,-0.262,0.0002,11.49071]
[1779111382634,45.14,76990.89,207.8,-0.26223,0.0002,11.4958]
[1779111382649,45.14,76990.89,207.8,-0.26223,0.0002,11.4958]
[1779111382717,45.14,76990.89,207.8,-0.26223,0.0002,11.4958]
[1779111382753,45.14,76990.89,207.8,-0.26223,0.0002,11.4958]
[1779111383736,45.14,76989.09,207.8,-0.2626,0.0002,11.50373]
[1779111383906,45.14,76989.09,207.8,-0.2626,0.0002,11.50373]
[1779111383941,45.14,76989.09,207.8,-0.2626,0.0002,11.50373]
[1779111384197,45.14,76990.67,207.8,-0.26227,0.0002,11.49662]
[1779111384296,45.14,76990.67,207.8,-0.26227,0.0002,11.49662]
[1779111384801,45.14,76990.67,207.8,-0.26227,0.0002,11.49662]
[1779111385165,45.14,76990.67,207.8,-0.26227,0.0002,11.49662]
[1779111385254,45.14,77001.12,207.8,-0.26013,0.0002,11.44994]
[1779111386162,45.14,77006.37,207.8,-0.25906,0.0002,11.42636]
[1779111387105,45.14,77006.37,207.8,-0.25906,0.0002,11.42636]
[1779111387990,45.14,77007.5,207.8,-0.25883,0.0002,11.42125]
[1779111388083,45.14,77007.5,207.8,-0.25883,0.0002,11.42125]
[1779111388167,45.14,77007.5,207.8,-0.25883,0.0002,11.42125]
[1779111388139,45.14,77011.34,207.8,-0.25805,0.0002,11.40392]
[1779111388358,45.14,77011.34,207.8,-0.25805,0.0002,11.40392]
[1779111388394,45.14,77011.34,207.8,-0.25805,0.0002,11.40392]
[1779111388405,45.14,77011.34,207.8,-0.25805,0.0002,11.40392]
[1779111388578,45.14,77011.34,207.8,-0.25805,0.0002,11.40392]
[1779111388906,45.14,77017.97,207.8,-0.2567,0.0002,11.3739]
[1779111389272,45.14,77017.97,207.8,-0.2567,0.0002,11.3739]
[1779111389966,45.14,77017.97,207.8,-0.2567,0.0002,11.3739]
[1779111390068,45.14,77017.97,207.8,-0.2567,0.0002,11.3739]
[1779111391039,45.13,77021.45,207.8,-0.25599,0.0002,11.35807]
[1779111391248,45.13,77021.45,207.8,-0.25599,0.0002,11.35807]
[1779111391051,45.13,77019.02,207.8,-0.25639,0.0002,11.36171]
[1779111392167,45.13,77019.02,207.8,-0.25639,0.0002,11.36171]
[1779111392260,45.13,77019.02,207.8,-0.25639,0.0002,11.36171]
[1779111392641,45.13,77015.83,207.8,-0.25703,0.0002,11.37611]
[1779111392755,45.13,77015.83,207.8,-0.25703,0.0002,11.37611]
[1779111393389,45.13,77015.71,207.8,-0.25706,0.0002,11.37663]
[1779111394533,45.13,77017.88,207.8,-0.25662,0.0002,11.3668]
[1779111396935,45.13,77020.39,207.8,-0.25611,0.0002,11.35542]
[1779111397212,45.13,77020.39,207.8,-0.25611,0.0002,11.35542]
[1779111397212,45.13,77020.39,207.8,-0.25611,0.0002,11.35542]
[1779111397248,45.13,77020.39,207.8,-0.25611,0.0002,11.35542]
[1779111397363,45.13,77020.56,207.8,-0.25607,0.0002,11.35465]
[1779111397420,45.13,77020.56,207.8,-0.25607,0.0002,11.35465]
[1779111397517,45.13,77020.56,207.8,-0.25607,0.0002,11.35465]
[1779111398001,45.13,77020.56,207.8,-0.25607,0.0002,11.35465]
[1779111398269,45.13,77004.94,207.8,-0.25924,0.0002,11.4251]
[1779111398412,45.13,77004.94,207.8,-0.25924,0.0002,11.4251]
[1779111398432,45.13,77004.94,207.8,-0.25924,0.0002,11.4251]
[1779111398700,45.13,77004.94,207.8,-0.25924,0.0002,11.4251]
[1779111398793,45.13,77004.94,207.8,-0.25924,0.0002,11.4251]
[1779111399030,45.13,77004.94,207.8,-0.25924,0.0002,11.4251]
[1779111399242,45.13,77004.94,207.8,-0.25924,0.0002,11.4251]
[1779111399281,45.13,77004.94,207.8,-0.25924,0.0002,11.4251]
[1779111399281,45.13,76994.97,207.8,-0.26127,0.0002,11.46962]
[1779111399423,45.13,76994.97,207.8,-0.26127,0.0002,11.46962]
[1779111399434,45.13,76994.97,207.8,-0.26127,0.0002,11.46962]
[1779111399469,45.13,76994.97,207.8,-0.26127,0.0002,11.46962]
[1779111399563,45.13,76994.97,207.8,-0.26127,0.0002,11.46962]
[1779111399646,45.13,76994.97,207.8,-0.26127,0.0002,11.46962]
[1779111399653,45.13,76994.97,207.8,-0.26127,0.0002,11.46962]
[1779111399746,45.13,76994.97,207.8,-0.26127,0.0002,11.46962]
[1779111399785,45.13,76994.97,207.8,-0.26127,0.0002,11.46962]
[1779111399903,45.13,76994.97,207.8,-0.26127,0.0002,11.46962]
[1779111400235,45.13,76975.79,207.8,-0.26521,0.00021,11.55462]
[1779111400433,45.13,76975.79,207.8,-0.26521,0.00021,11.55462]
[1779111400741,45.13,76975.79,207.8,-0.26521,0.00021,11.55462]
[1779111401014,45.13,76975.79,207.8,-0.26521,0.00021,11.55462]
[1779111401081,45.13,76975.79,207.8,-0.26521,0.00021,11.55462]
[1779111401163,45.13,76959.6,207.8,-0.26855,0.00021,11.62554]
[1779111401511,45.13,76959.6,207.8,-0.26855,0.00021,11.62554]
[1779111401688,45.13,76959.6,207.8,-0.26855,0.00021,11.62554]
[1779111401877,45.13,76959.6,207.8,-0.26855,0.00021,11.62554]
[1779111401930,45.13,76959.6,207.8,-0.26855,0.00021,11.62554]
[1779111402132,45.13,76959.6,207.8,-0.26855,0.00021,11.62554]
[1779111402237,45.13,76956.17,207.8,-0.26926,0.00021,11.64039]
[1779111403569,45.13,76952.73,207.8,-0.26997,0.00021,11.65535]
[1779111403701,45.13,76952.73,207.8,-0.26997,0.00021,11.65535]
[1779111403804,45.13,76952.73,207.8,-0.26997,0.00021,11.65535]
[1779111403821,45.13,76952.73,207.8,-0.26997,0.00021,11.65535]
[1779111403933,45.13,76952.73,207.8,-0.26997,0.00021,11.65535]
[1779111404450,45.13,76950.78,207.8,-0.27038,0.00021,11.66381]
[1779111404930,45.13,76950.78,207.8,-0.27038,0.00021,11.66381]
[1779111405138,45.13,76950.78,207.8,-0.27038,0.00021,11.66381]
[1779111405208,45.13,76945.64,207.8,-0.27145,0.00021,11.68604]
[1779111405689,45.13,76945.64,207.8,-0.27145,0.00021,11.68604]
[1779111406127,45.13,76945.64,207.8,-0.27145,0.00021,11.68604]
[1779111406202,45.13,76933.94,207.8,-0.27389,0.00021,11.73639]
[1779111406445,45.13,76933.94,207.8,-0.27389,0.00021,11.73639]
[1779111406463,45.13,76933.94,207.8,-0.27389,0.00021,11.73639]
[1779111406477,45.13,76933.94,207.8,-0.27389,0.00021,11.73639]
[1779111406598,45.13,76933.94,207.8,-0.27389,0.00021,11.73639]
[1779111407207,45.13,76931.32,207.8,-0.27444,0.00021,11.74758]
[1779111407971,45.13,76931.32,207.8,-0.27444,0.00021,11.74758]
[1779111407975,45.13,76931.32,207.8,-0.27444,0.00021,11.74758]
[1779111408078,45.13,76931.32,207.8,-0.27444,0.00021,11.74758]
[1779111408115,45.13,76931.32,207.8,-0.27444,0.00021,11.74758]
[1779111408131,45.13,76931.32,207.8,-0.27444,0.00021,11.74758]
[1779111408216,45.13,76931.32,207.8,-0.27444,0.00021,11.74758]
[1779111408281,45.13,76933.45,207.8,-0.27399,0.00021,11.73838]
[1779111408488,45.13,76933.45,207.8,-0.27399,0.00021,11.73838]
[1779111409157,45.13,76933.45,207.8,-0.27399,0.00021,11.73838]
[1779111409218,45.13,76933.45,207.8,-0.27399,0.00021,11.73838]
[1779111409232,45.13,76933.45,207.8,-0.27399,0.00021,11.73838]
[1779111409296,45.13,76937.41,207.8,-0.27316,0.00021,11.72127]
[1779111409322,45.13,76937.41,207.8,-0.27316,0.00021,11.72127]
[1779111409648,45.13,76937.41,207.8,-0.27316,0.00021,11.72127]
[1779111409857,45.13,76937.41,207.8,-0.27316,0.00021,11.72127]
[1779111409866,45.13,76937.41,207.8,-0.27316,0.00021,11.72127]
[1779111410670,45.13,76935.87,207.8,-0.27348,0.00021,11.72794]
[1779111411280,45.13,76925.29,207.8,-0.2757,0.00021,11.77313]
[1779111411396,45.13,76925.29,207.8,-0.2757,0.00021,11.77313]
[1779111411587,45.13,76925.29,207.8,-0.2757,0.00021,11.77313]
[1779111411737,45.13,76925.29,207.8,-0.2757,0.00021,11.77313]
[1779111412058,45.13,76925.29,207.8,-0.2757,0.00021,11.77313]
[1779111412065,45.13,76925.29,207.8,-0.2757,0.00021,11.77313]
[1779111412094,45.13,76925.29,207.8,-0.2757,0.00021,11.77313]
[1779111412121,45.13,76925.29,207.8,-0.2757,0.00021,11.77313]
[1779111412159,45.13,76925.29,207.8,-0.2757,0.00021,11.77313]
[1779111412224,45.13,76925.29,207.8,-0.2757,0.00021,11.77313]
[1779111412257,45.13,76925.29,207.8,-0.2757,0.00021,11.77313]
[1779111412253,45.13,76917.53,207.8,-0.27733,0.00021,11.80605]
[1779111412341,45.13,76917.53,207.8,-0.27733,0.00021,11.80605]
[1779111412358,45.13,76917.53,207.8,-0.27733,0.00021,11.80605]
[1779111412472,45.13,76917.53,207.8,-0.27733,0.00021,11.80605]
[1779111412787,45.13,76917.53,207.8,-0.27733,0.00021,11.80605]
[1779111413070,45.13,76917.53,207.8,-0.27733,0.00021,11.80605]
[1779111413234,45.13,76917.53,207.8,-0.27733,0.00021,11.80605]
[1779111413227,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111413423,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111413438,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111413499,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111413683,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111413808,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111413931,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111413974,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111413999,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111414022,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111414069,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111414157,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111414284,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111414327,45.13,76899.77,207.8,-0.28109,0.00021,11.88076]
[1779111414229,45.13,76877.23,207.8,-0.28589,0.00021,11.97405]
[1779111414415,45.13,76877.23,207.8,-0.28589,0.00021,11.97405]
[1779111414517,45.13,76877.23,207.8,-0.28589,0.00021,11.97405]
[1779111414614,45.13,76877.23,207.8,-0.28589,0.00021,11.97405]
[1779111414704,45.13,76877.23,207.8,-0.28589,0.00021,11.97405]
[1779111414822,45.13,76877.23,207.8,-0.28589,0.00021,11.97405]
[1779111414954,45.13,76877.23,207.8,-0.28589,0.00021,11.97405]
[1779111414998,45.13,76877.23,207.8,-0.28589,0.00021,11.97405]
[1779111415019,45.13,76877.23,207.8,-0.28589,0.00021,11.97405]
[1779111415119,45.13,76877.23,207.8,-0.28589,0.00021,11.97405]
[1779111415254,45.13,76854.11,207.8,-0.29086,0.00022,12.06807]
[1779111415404,45.13,76854.11,207.8,-0.29086,0.00022,12.06807]
[1779111415467,45.13,76854.11,207.8,-0.29086,0.00022,12.06807]
[1779111415558,45.13,76854.11,207.8,-0.29086,0.00022,12.06807]
[1779111415799,45.13,76854.11,207.8,-0.29086,0.00022,12.06807]
[1779111415847,45.13,76854.11,207.8,-0.29086,0.00022,12.06807]
[1779111416112,45.13,76854.11,207.8,-0.29086,0.00022,12.06807]
[1779111416179,45.13,76854.11,207.8,-0.29086,0.00022,12.06807]
[1779111416291,45.13,76854.11,207.8,-0.29086,0.00022,12.06807]
[1779111416300,45.13,76854.11,207.8,-0.29086,0.00022,12.06807]
[1779111416330,45.13,76843.27,207.8,-0.29319,0.00022,12.11138]
[1779111416587,45.13,76843.27,207.8,-0.29319,0.00022,12.11138]
[1779111416697,45.13,76843.27,207.8,-0.29319,0.00022,12.11138]
[1779111417067,45.13,76843.27,207.8,-0.29319,0.00022,12.11138]
[1779111417222,45.13,76843.27,207.8,-0.29319,0.00022,12.11138]
[1779111417390,45.12,76843.33,207.8,-0.29315,0.00022,12.11059]
[1779111417823,45.12,76843.33,207.8,-0.29315,0.00022,12.11059]
[1779111417841,45.12,76843.33,207.8,-0.29315,0.00022,12.11059]
[1779111418118,45.12,76843.33,207.8,-0.29315,0.00022,12.11059]
[1779111418219,45.11,76839.09,207.8,-0.29404,0.00022,12.12696]
[1779111419071,45.11,76839.09,207.8,-0.29404,0.00022,12.12696]
[1779111419204,45.11,76839.09,207.8,-0.29404,0.00022,12.12696]
[1779111419447,45.11,76838.17,207.8,-0.29423,0.00022,12.13043]
[1779111419624,45.11,76838.17,207.8,-0.29423,0.00022,12.13043]
[1779111419695,45.11,76838.17,207.8,-0.29423,0.00022,12.13043]
[1779111420115,45.11,76838.17,207.8,-0.29423,0.00022,12.13043]
[1779111420132,45.11,76838.17,207.8,-0.29423,0.00022,12.13043]
[1779111420289,45.11,76838.17,207.8,-0.29423,0.00022,12.13043]
[1779111420467,45.11,76840.16,207.8,-0.29379,0.00022,12.1223]
[1779111420478,45.11,76840.16,207.8,-0.29379,0.00022,12.1223]
[1779111420648,45.11,76840.16,207.8,-0.29379,0.00022,12.1223]
[1779111420883,45.11,76840.16,207.8,-0.29379,0.00022,12.1223]
[1779111420981,45.11,76840.16,207.8,-0.29379,0.00022,12.1223]
[1779111421210,45.11,76840.16,207.8,-0.29379,0.00022,12.1223]
[1779111421232,45.11,76840.16,207.8,-0.29379,0.00022,12.1223]
[1779111421241,45.11,76840.16,207.8,-0.29379,0.00022,12.1223]
[1779111421270,45.11,76840.16,207.8,-0.29379,0.00022,12.1223]
[1779111421248,45.11,76858.48,207.8,-0.28982,0.00022,12.04863]
[1779111421447,45.11,76858.48,207.8,-0.28982,0.00022,12.04863]
[1779111421532,45.11,76858.48,207.8,-0.28982,0.00022,12.04863]
[1779111422211,45.11,76858.48,207.8,-0.28982,0.00022,12.04863]
[1779111422258,45.11,76866.45,207.8,-0.28811,0.00021,12.0163]
[1779111422461,45.11,76866.45,207.8,-0.28811,0.00021,12.0163]
[1779111423322,45.11,76889.75,207.8,-0.28312,0.00021,11.92049]
[1779111424251,45.11,76895.87,207.8,-0.28182,0.00021,11.89508]
[1779111424588,45.11,76895.87,207.8,-0.28182,0.00021,11.89508]
[1779111424653,45.11,76895.87,207.8,-0.28182,0.00021,11.89508]
[1779111424804,45.11,76895.87,207.8,-0.28182,0.00021,11.89508]
[1779111425068,45.11,76895.87,207.8,-0.28182,0.00021,11.89508]
[1779111425143,45.11,76895.87,207.8,-0.28182,0.00021,11.89508]
[1779111425286,45.11,76897.37,207.8,-0.2815,0.00021,11.88889]
[1779111425695,45.11,76897.37,207.8,-0.2815,0.00021,11.88889]
[1779111426060,45.11,76897.37,207.8,-0.2815,0.00021,11.88889]
[1779111426063,45.11,76898.92,207.8,-0.28117,0.00021,11.8824]
[1779111427070,45.11,76894.48,207.8,-0.28212,0.00021,11.90099]
[1779111429167,45.11,76898.23,207.8,-0.28133,0.00021,11.88541]
[1779111429360,45.11,76891.22,207.8,-0.28282,0.00021,11.91467]
[1779111429987,45.11,76891.22,207.8,-0.28282,0.00021,11.91467]
[1779111430190,45.11,76884.76,207.8,-0.2842,0.00021,11.94153]
[1779111430471,45.11,76884.76,207.8,-0.2842,0.00021,11.94153]
[1779111430648,45.11,76884.76,207.8,-0.2842,0.00021,11.94153]
[1779111430660,45.11,76884.76,207.8,-0.2842,0.00021,11.94153]
[1779111430675,45.11,76884.76,207.8,-0.2842,0.00021,11.94153]
[1779111430738,45.11,76884.76,207.8,-0.2842,0.00021,11.94153]
[1779111431140,45.11,76884.76,207.8,-0.2842,0.00021,11.94153]
[1779111431199,45.11,76884.76,207.8,-0.2842,0.00021,11.94153]
[1779111431217,45.11,76884.76,207.8,-0.2842,0.00021,11.94153]
[1779111431326,45.11,76877.38,207.8,-0.28578,0.00021,11.97195]
[1779111431567,45.11,76877.38,207.8,-0.28578,0.00021,11.97195]
[1779111431801,45.11,76877.38,207.8,-0.28578,0.00021,11.97195]
[1779111432345,45.11,76862.21,207.8,-0.28904,0.00022,12.03387]
[1779111433951,45.11,76860.71,207.8,-0.28935,0.00022,12.03988]
[1779111434080,45.11,76860.71,207.8,-0.28935,0.00022,12.03988]
[1779111434283,45.11,76862.43,207.8,-0.28898,0.00022,12.03283]
[1779111434521,45.11,76862.43,207.8,-0.28898,0.00022,12.03283]
[1779111434969,45.11,76862.43,207.8,-0.28898,0.00022,12.03283]
[1779111434972,45.11,76862.43,207.8,-0.28898,0.00022,12.03283]
[1779111435079,45.11,76862.43,207.8,-0.28898,0.00022,12.03283]
[1779111435289,45.11,76867.34,207.8,-0.28792,0.00021,12.01285]
[1779111435853,45.11,76867.34,207.8,-0.28792,0.00021,12.01285]
[1779111436081,45.11,76867.34,207.8,-0.28792,0.00021,12.01285]
[1779111436349,45.11,76855.68,207.8,-0.29044,0.00022,12.06018]
[1779111436628,45.11,76855.68,207.8,-0.29044,0.00022,12.06018]
[1779111436860,45.11,76855.68,207.8,-0.29044,0.00022,12.06018]
[1779111437941,45.11,76853.19,207.8,-0.29097,0.00022,12.07022]
[1779111438182,45.11,76853.19,207.8,-0.29097,0.00022,12.07022]
[1779111438187,45.11,76853.19,207.8,-0.29097,0.00022,12.07022]
[1779111438201,45.11,76853.19,207.8,-0.29097,0.00022,12.07022]
[1779111438208,45.11,76853.19,207.8,-0.29097,0.00022,12.07022]
[1779111438246,45.11,76862.02,207.8,-0.28907,0.00022,12.03453]
[1779111440296,45.11,76862.82,207.8,-0.2889,0.00022,12.03136]
[1779111440421,45.11,76863.93,207.8,-0.28867,0.00022,12.02694]
[1779111440675,45.11,76863.93,207.8,-0.28867,0.00022,12.02694]
[1779111441007,45.11,76863.93,207.8,-0.28867,0.00022,12.02694]
[1779111441095,45.11,76863.93,207.8,-0.28867,0.00022,12.02694]
[1779111441150,45.11,76863.93,207.8,-0.28867,0.00022,12.02694]
[1779111441386,45.11,76869.34,207.8,-0.28751,0.00021,12.00501]
[1779111441437,45.11,76869.34,207.8,-0.28751,0.00021,12.00501]
[1779111441659,45.11,76869.34,207.8,-0.28751,0.00021,12.00501]
[1779111441663,45.11,76869.34,207.8,-0.28751,0.00021,12.00501]
[1779111442320,45.12,76881.03,207.8,-0.28501,0.00021,11.95719]
[1779111442732,45.12,76881.03,207.8,-0.28501,0.00021,11.95719]
[1779111443204,45.12,76876.28,207.8,-0.28603,0.00021,11.97678]
[1779111445651,45.12,76872.26,207.8,-0.2869,0.00021,11.9933]
[1779111445682,45.12,76872.26,207.8,-0.2869,0.00021,11.9933]
[1779111445684,45.12,76872.26,207.8,-0.2869,0.00021,11.9933]
[1779111445857,45.12,76872.26,207.8,-0.2869,0.00021,11.9933]
[1779111445875,45.12,76872.26,207.8,-0.2869,0.00021,11.9933]
[1779111446225,45.12,76869.67,207.8,-0.28745,0.00021,12.00391]
[1779111446841,45.12,76869.67,207.8,-0.28745,0.00021,12.00391]
[1779111446956,45.12,76869.67,207.8,-0.28745,0.00021,12.00391]
[1779111447232,45.12,76856.02,207.8,-0.29039,0.00022,12.05936]
[1779111447608,45.12,76856.02,207.8,-0.29039,0.00022,12.05936]
[1779111448239,45.12,76851.56,207.8,-0.29135,0.00022,12.07733]
[1779111449246,45.13,76859.0,207.8,-0.28979,0.00022,12.04815]
[1779111452299,45.13,76860.47,207.8,-0.2894,0.00022,12.03536]
[1779111452324,45.13,76855.76,207.8,-0.29043,0.00022,12.05451]
[1779111452612,45.13,76855.76,207.8,-0.29043,0.00022,12.05451]
[1779111453342,45.15,76851.36,207.8,-0.29143,0.00022,12.07321]
[1779111454049,45.15,76851.36,207.8,-0.29143,0.00022,12.07321]
[1779111454164,45.15,76851.36,207.8,-0.29143,0.00022,12.07321]
[1779111454281,45.16,76858.09,207.8,-0.29001,0.00022,12.04684]
[1779111454936,45.16,76858.09,207.8,-0.29001,0.00022,12.04684]
[1779111455260,45.16,76858.09,207.8,-0.29001,0.00022,12.04684]
[1779111455408,45.16,76868.69,207.8,-0.28774,0.00021,12.00391]
[1779111457302,45.16,76874.03,207.8,-0.2866,0.00021,11.98234]
[1779111458183,45.16,76874.03,207.8,-0.2866,0.00021,11.98234]
[1779111460206,45.16,76874.33,207.8,-0.28655,0.00021,11.98137]
[1779111460212,45.16,76874.33,207.8,-0.28655,0.00021,11.98137]
[1779111460367,45.16,76874.33,207.8,-0.28655,0.00021,11.98137]
[1779111460479,45.16,76872.41,207.8,-0.28697,0.00021,11.98935]
[1779111460490,45.16,76872.41,207.8,-0.28697,0.00021,11.98935]
[1779111460951,45.16,76872.41,207.8,-0.28697,0.00021,11.98935]
[1779111461244,45.16,76872.41,207.8,-0.28697,0.00021,11.98935]
[1779111461304,45.16,76872.41,207.8,-0.28697,0.00021,11.98935]
[1779111461330,45.18,76866.72,207.8,-0.28828,0.00021,12.01422]
[1779111461459,45.18,76866.72,207.8,-0.28828,0.00021,12.01422]
[1779111462187,45.18,76866.72,207.8,-0.28828,0.00021,12.01422]
[1779111462229,45.18,76866.72,207.8,-0.28828,0.00021,12.01422]
[1779111462337,45.18,76873.16,207.8,-0.2869,0.00021,11.988]
[1779111462495,45.18,76873.16,207.8,-0.2869,0.00021,11.988]
[1779111463389,45.18,76877.66,207.8,-0.28593,0.00021,11.96961]
[1779111464751,45.19,76876.57,207.8,-0.28617,0.00021,11.97411]
[1779111464800,45.19,76876.57,207.8,-0.28617,0.00021,11.97411]
[1779111464856,45.19,76876.57,207.8,-0.28617,0.00021,11.97411]
[1779111465358,45.19,76866.58,207.8,-0.28831,0.00021,12.01488]
[1779111466365,45.19,76858.48,207.8,-0.29005,0.00022,12.04768]
[1779111466691,45.19,76858.48,207.8,-0.29005,0.00022,12.04768]
[1779111466791,45.19,76858.48,207.8,-0.29005,0.00022,12.04768]
[1779111467229,45.19,76858.48,207.8,-0.29005,0.00022,12.04768]
[1779111467355,45.19,76858.48,207.8,-0.29005,0.00022,12.04768]
[1779111467376,45.19,76858.48,207.8,-0.29005,0.00022,12.04768]
[1779111467397,45.19,76851.9,207.8,-0.29147,0.00022,12.07413]
[1779111467667,45.19,76851.9,207.8,-0.29147,0.00022,12.07413]
[1779111467756,45.19,76851.9,207.8,-0.29147,0.00022,12.07413]
[1779111467903,45.19,76851.9,207.8,-0.29147,0.00022,12.07413]
[1779111467949,45.19,76851.9,207.8,-0.29147,0.00022,12.07413]
[1779111468124,45.19,76851.9,207.8,-0.29147,0.00022,12.07413]
[1779111468351,45.19,76851.9,207.8,-0.29147,0.00022,12.07413]
[1779111468379,45.19,76834.11,207.8,-0.29532,0.00022,12.14503]
[1779111469386,45.2,76824.58,207.8,-0.29744,0.00022,12.18337]
[1779111469780,45.2,76824.58,207.8,-0.29744,0.00022,12.18337]
[1779111469782,45.2,76824.58,207.8,-0.29744,0.00022,12.18337]
[1779111470421,45.2,76824.58,207.8,-0.29744,0.00022,12.18337]
[1779111470430,45.2,76824.58,207.8,-0.29744,0.00022,12.18337]
[1779111470434,45.2,76824.58,207.8,-0.29744,0.00022,12.18337]
[1779111470703,45.2,76824.58,207.8,-0.29747,0.00022,12.18386]
[1779111470802,45.2,76824.58,207.8,-0.29747,0.00022,12.18386]
[1779111470890,45.2,76824.58,207.8,-0.29747,0.00022,12.18386]
[1779111470978,45.2,76824.58,207.8,-0.29747,0.00022,12.18386]
[1779111471015,45.2,76824.58,207.8,-0.29747,0.00022,12.18386]
[1779111471097,45.2,76824.58,207.8,-0.29747,0.00022,12.18386]
[1779111471165,45.2,76824.58,207.8,-0.29747,0.00022,12.18386]
[1779111471317,45.2,76824.58,207.8,-0.29747,0.00022,12.18386]
[1779111471481,45.22,76802.0,207.8,-0.30245,0.00022,12.27221]
[1779111471640,45.22,76802.0,207.8,-0.30245,0.00022,12.27221]
[1779111471721,45.22,76802.0,207.8,-0.30245,0.00022,12.27221]
[1779111471744,45.22,76802.0,207.8,-0.30245,0.00022,12.27221]
[1779111471912,45.22,76802.0,207.8,-0.30245,0.00022,12.27221]
[1779111471964,45.22,76802.0,207.8,-0.30245,0.00022,12.27221]
[1779111472279,45.22,76802.0,207.8,-0.30245,0.00022,12.27221]
[1779111472423,45.22,76785.1,207.8,-0.30617,0.00022,12.33651]
[1779111472696,45.22,76785.1,207.8,-0.30617,0.00022,12.33651]
[1779111472943,45.22,76785.1,207.8,-0.30617,0.00022,12.33651]
[1779111473220,45.22,76785.1,207.8,-0.30617,0.00022,12.33651]
[1779111473396,45.22,76785.1,207.8,-0.30617,0.00022,12.33651]
[1779111473434,45.22,76771.51,207.8,-0.3092,0.00022,12.3878]
[1779111473912,45.22,76771.51,207.8,-0.3092,0.00022,12.3878]
[1779111473918,45.22,76771.51,207.8,-0.3092,0.00022,12.3878]
[1779111474343,45.23,76771.51,207.8,-0.30923,0.00022,12.38827]
[1779111475457,45.24,76767.63,207.8,-0.31011,0.00022,12.40299]
[1779111475837,45.24,76767.63,207.8,-0.31011,0.00022,12.40299]
[1779111475852,45.24,76767.63,207.8,-0.31011,0.00022,12.40299]
[1779111476198,45.24,76767.63,207.8,-0.31011,0.00022,12.40299]
[1779111477368,45.25,76766.28,207.8,-0.31044,0.00022,12.40865]
[1779111477420,45.25,76765.69,207.8,-0.31059,0.00022,12.41109]
[1779111478086,45.25,76765.69,207.8,-0.31059,0.00022,12.41109]
[1779111478342,45.25,76765.69,207.8,-0.31059,0.00022,12.41109]
[1779111478423,45.25,76767.16,207.8,-0.31026,0.00022,12.40564]
[1779111478464,45.25,76767.16,207.8,-0.31026,0.00022,12.40564]
[1779111479024,45.25,76767.16,207.8,-0.31026,0.00022,12.40564]
[1779111479362,45.25,76762.39,207.8,-0.31133,0.00022,12.42341]
[1779111480334,45.25,76762.39,207.8,-0.31133,0.00022,12.42341]
[1779111480545,45.25,76762.39,207.8,-0.31133,0.00022,12.42341]
[1779111480438,45.25,76762.9,207.8,-0.31122,0.00022,12.42152]
[1779111480746,45.25,76762.9,207.8,-0.31122,0.00022,12.42152]
[1779111480795,45.25,76762.9,207.8,-0.31122,0.00022,12.42152]
[1779111481037,45.25,76762.9,207.8,-0.31122,0.00022,12.42152]
[1779111481086,45.25,76762.9,207.8,-0.31122,0.00022,12.42152]
[1779111481118,45.25,76762.9,207.8,-0.31122,0.00022,12.42152]
[1779111481180,45.25,76762.9,207.8,-0.31122,0.00022,12.42152]
[1779111481308,45.25,76758.73,207.8,-0.31214,0.00022,12.43684]
[1779111482067,45.25,76758.73,207.8,-0.31214,0.00022,12.43684]
[1779111482191,45.25,76758.73,207.8,-0.31214,0.00022,12.43684]
[1779111482322,45.25,76750.18,207.8,-0.31404,0.00022,12.46788]
[1779111483149,45.25,76750.18,207.8,-0.31404,0.00022,12.46788]
[1779111483397,45.25,76750.18,207.8,-0.31404,0.00022,12.46788]
[1779111483440,45.24,76746.33,207.8,-0.31488,0.00022,12.48149]
[1779111483551,45.24,76746.33,207.8,-0.31488,0.00022,12.48149]
[1779111483737,45.24,76746.33,207.8,-0.31488,0.00022,12.48149]
[1779111484398,45.24,76741.61,207.8,-0.31593,0.00022,12.49859]
[1779111485100,45.24,76741.61,207.8,-0.31593,0.00022,12.49859]
[1779111485106,45.24,76741.61,207.8,-0.31593,0.00022,12.49859]
[1779111485337,45.24,76741.61,207.8,-0.31593,0.00022,12.49859]
[1779111485416,45.24,76731.95,207.8,-0.31809,0.00022,12.53314]
[1779111485766,45.24,76731.95,207.8,-0.31809,0.00022,12.53314]
[1779111485782,45.24,76731.95,207.8,-0.31809,0.00022,12.53314]
[1779111486075,45.24,76731.95,207.8,-0.31809,0.00022,12.53314]
[1779111486080,45.24,76731.95,207.8,-0.31809,0.00022,12.53314]
[1779111486401,45.24,76731.95,207.8,-0.31809,0.00022,12.53314]
[1779111486269,45.25,76725.77,207.8,-0.31949,0.00022,12.55531]
[1779111486853,45.25,76725.77,207.8,-0.31949,0.00022,12.55531]
[1779111487062,45.25,76725.77,207.8,-0.31949,0.00022,12.55531]
[1779111487112,45.25,76725.77,207.8,-0.31949,0.00022,12.55531]
[1779111487127,45.25,76725.77,207.8,-0.31949,0.00022,12.55531]
[1779111487222,45.25,76725.77,207.8,-0.31949,0.00022,12.55531]
[1779111487315,45.25,76725.77,207.8,-0.31949,0.00022,12.55531]
[1779111487632,45.24,76725.74,207.8,-0.31949,0.00022,12.55517]
[1779111487778,45.24,76725.74,207.8,-0.31949,0.00022,12.55517]
[1779111487790,45.24,76725.74,207.8,-0.31949,0.00022,12.55517]
[1779111487850,45.24,76725.74,207.8,-0.31949,0.00022,12.55517]
[1779111488174,45.24,76725.74,207.8,-0.31949,0.00022,12.55517]
[1779111488343,45.24,76725.74,207.8,-0.31949,0.00022,12.55517]
[1779111488464,45.24,76725.74,207.8,-0.31949,0.00022,12.55517]
[1779111488494,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111488591,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111488681,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111488687,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111488705,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111488833,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111488861,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111488931,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111488979,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111488999,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111489094,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111489103,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111489123,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111489157,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111489178,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111489189,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111489304,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111489446,45.24,76729.92,207.8,-0.31853,0.00022,12.54002]
[1779111489396,45.24,76746.4,207.8,-0.31484,0.00022,12.48083]
[1779111489562,45.24,76746.4,207.8,-0.31484,0.00022,12.48083]
[1779111489655,45.24,76746.4,207.8,-0.31484,0.00022,12.48083]
[1779111489716,45.24,76746.4,207.8,-0.31484,0.00022,12.48083]
[1779111490396,45.22,76777.94,207.8,-0.30775,0.00022,12.36334]
[1779111491048,45.22,76777.94,207.8,-0.30775,0.00022,12.36334]
[1779111491395,45.21,76792.51,207.8,-0.30453,0.00022,12.3083]
[1779111491518,45.21,76792.51,207.8,-0.30453,0.00022,12.3083]
[1779111491578,45.21,76792.51,207.8,-0.30453,0.00022,12.3083]
[1779111491944,45.21,76792.51,207.8,-0.30453,0.00022,12.3083]
[1779111491991,45.21,76792.51,207.8,-0.30453,0.00022,12.3083]
[1779111492075,45.21,76792.51,207.8,-0.30453,0.00022,12.3083]
[1779111492173,45.21,76792.51,207.8,-0.30453,0.00022,12.3083]
[1779111492317,45.21,76792.51,207.8,-0.30453,0.00022,12.3083]
[1779111492333,45.21,76796.88,207.8,-0.30355,0.00022,12.29141]
[1779111492613,45.21,76796.88,207.8,-0.30355,0.00022,12.29141]
[1779111493086,45.21,76796.88,207.8,-0.30355,0.00022,12.29141]
[1779111493135,45.21,76796.88,207.8,-0.30355,0.00022,12.29141]
[1779111493418,45.21,76811.79,207.8,-0.30028,0.00022,12.23407]
[1779111493724,45.21,76811.79,207.8,-0.30028,0.00022,12.23407]
[1779111494334,45.21,76832.83,207.8,-0.2957,0.00022,12.1519]
[1779111494493,45.21,76832.83,207.8,-0.2957,0.00022,12.1519]
[1779111494644,45.21,76832.83,207.8,-0.2957,0.00022,12.1519]
[1779111494682,45.21,76832.83,207.8,-0.2957,0.00022,12.1519]
[1779111494703,45.21,76832.83,207.8,-0.2957,0.00022,12.1519]
[1779111494876,45.21,76832.83,207.8,-0.2957,0.00022,12.1519]
[1779111495010,45.21,76832.83,207.8,-0.2957,0.00022,12.1519]
[1779111495231,45.21,76832.83,207.8,-0.2957,0.00022,12.1519]
[1779111495370,45.21,76832.83,207.8,-0.2957,0.00022,12.1519]
[1779111495445,45.21,76841.25,207.8,-0.29387,0.00022,12.11853]
[1779111495983,45.21,76841.25,207.8,-0.29387,0.00022,12.11853]
[1779111496095,45.21,76841.25,207.8,-0.29387,0.00022,12.11853]
[1779111496163,45.21,76841.25,207.8,-0.29387,0.00022,12.11853]
[1779111496413,45.21,76849.3,207.8,-0.29213,0.00022,12.08642]
[1779111498171,45.21,76847.91,207.8,-0.29243,0.00022,12.09195]
[1779111498481,45.21,76847.91,207.8,-0.29243,0.00022,12.09195]
[1779111498177,45.21,76836.07,207.8,-0.29499,0.00022,12.13895]
[1779111498595,45.21,76836.07,207.8,-0.29499,0.00022,12.13895]
[1779111498603,45.21,76836.07,207.8,-0.29499,0.00022,12.13895]
[1779111498608,45.21,76836.07,207.8,-0.29499,0.00022,12.13895]
[1779111498705,45.21,76836.07,207.8,-0.29499,0.00022,12.13895]
[1779111498854,45.21,76836.07,207.8,-0.29499,0.00022,12.13895]
[1779111498930,45.21,76836.07,207.8,-0.29499,0.00022,12.13895]
[1779111499015,45.21,76836.07,207.8,-0.29499,0.00022,12.13895]
[1779111499290,45.21,76836.07,207.8,-0.29499,0.00022,12.13895]
[1779111499401,45.21,76836.07,207.8,-0.29499,0.00022,12.13895]
[1779111499423,45.21,76830.15,207.8,-0.29627,0.00022,12.16226]
[1779111502928,45.21,76833.96,207.8,-0.29543,0.00022,12.14706]
[1779111503167,45.21,76833.96,207.8,-0.29543,0.00022,12.14706]
[1779111503281,45.21,76833.96,207.8,-0.29543,0.00022,12.14706]
[1779111503343,45.21,76833.96,207.8,-0.29543,0.00022,12.14706]
[1779111503433,45.21,76838.78,207.8,-0.29438,0.00022,12.12795]
[1779111504244,45.21,76838.78,207.8,-0.29438,0.00022,12.12795]
[1779111504254,45.21,76838.78,207.8,-0.29438,0.00022,12.12795]
[1779111504294,45.21,76838.78,207.8,-0.29438,0.00022,12.12795]
[1779111504457,45.21,76838.78,207.8,-0.29438,0.00022,12.12795]
[1779111504471,45.21,76832.71,207.8,-0.2957,0.00022,12.15197]
[1779111504532,45.21,76832.71,207.8,-0.2957,0.00022,12.15197]
[1779111504641,45.21,76832.71,207.8,-0.2957,0.00022,12.15197]
[1779111504759,45.21,76832.71,207.8,-0.2957,0.00022,12.15197]
[1779111504808,45.21,76832.71,207.8,-0.2957,0.00022,12.15197]
[1779111505372,45.21,76832.71,207.8,-0.2957,0.00022,12.15197]
[1779111505463,45.2,76822.56,207.8,-0.29791,0.00022,12.19175]
[1779111505659,45.2,76822.56,207.8,-0.29791,0.00022,12.19175]
[1779111505674,45.2,76822.56,207.8,-0.29791,0.00022,12.19175]
[1779111506330,45.2,76822.56,207.8,-0.29791,0.00022,12.19175]
[1779111506345,45.2,76822.56,207.8,-0.29791,0.00022,12.19175]
[1779111506447,45.2,76807.96,207.8,-0.30109,0.00022,12.24837]
[1779111507380,45.2,76807.96,207.8,-0.30109,0.00022,12.24837]
[1779111507446,45.2,76818.61,207.8,-0.29876,0.00022,12.20705]
[1779111508494,45.2,76830.81,207.8,-0.2961,0.00022,12.15921]
[1779111509053,45.2,76830.81,207.8,-0.2961,0.00022,12.15921]
[1779111509421,45.2,76830.81,207.8,-0.2961,0.00022,12.15921]
[1779111509499,45.2,76831.56,207.8,-0.29594,0.00022,12.15621]
[1779111509567,45.2,76831.56,207.8,-0.29594,0.00022,12.15621]
[1779111510253,45.2,76831.56,207.8,-0.29594,0.00022,12.15621]
[1779111510471,45.2,76831.56,207.8,-0.29594,0.00022,12.15621]
[1779111510488,45.2,76841.51,207.8,-0.29378,0.00022,12.11679]
[1779111511261,45.2,76841.51,207.8,-0.29378,0.00022,12.11679]
[1779111511288,45.2,76841.51,207.8,-0.29378,0.00022,12.11679]
[1779111511334,45.2,76845.86,207.8,-0.29275,0.00022,12.09233]
[1779111512308,45.2,76845.86,207.8,-0.29275,0.00022,12.09233]
[1779111512379,45.2,76854.49,207.8,-0.29088,0.00022,12.05772]
[1779111513775,45.2,76857.27,207.8,-0.29028,0.00022,12.04649]
[1779111514322,45.2,76857.27,207.8,-0.29028,0.00022,12.04649]
[1779111515634,45.2,76853.7,207.8,-0.29105,0.00022,12.0608]
[1779111517046,45.2,76854.63,207.8,-0.29085,0.00022,12.05702]
[1779111517056,45.2,76855.72,207.8,-0.29061,0.00022,12.05259]
[1779111517671,45.2,76855.72,207.8,-0.29061,0.00022,12.05259]
[1779111517931,45.2,76855.72,207.8,-0.29061,0.00022,12.05259]
[1779111518480,45.2,76855.72,207.8,-0.29061,0.00022,12.05259]
[1779111518682,45.2,76857.07,207.8,-0.29031,0.00022,12.04706]
[1779111518798,45.2,76857.07,207.8,-0.29031,0.00022,12.04706]
[1779111518930,45.2,76857.07,207.8,-0.29031,0.00022,12.04706]
[1779111518970,45.2,76857.07,207.8,-0.29031,0.00022,12.04706]
[1779111519330,45.2,76857.07,207.8,-0.29031,0.00022,12.04706]
[1779111519357,45.2,76857.07,207.8,-0.29031,0.00022,12.04706]
[1779111519380,45.2,76857.07,207.8,-0.29031,0.00022,12.04706]
[1779111519484,45.19,76864.21,207.8,-0.28877,0.00021,12.01812]
[1779111519523,45.19,76864.21,207.8,-0.28877,0.00021,12.01812]
[1779111519639,45.19,76864.21,207.8,-0.28877,0.00021,12.01812]
[1779111519715,45.19,76864.21,207.8,-0.28877,0.00021,12.01812]
[1779111519847,45.19,76864.21,207.8,-0.28877,0.00021,12.01812]
[1779111520332,45.19,76864.21,207.8,-0.28877,0.00021,12.01812]
[1779111520377,45.19,76864.21,207.8,-0.28877,0.00021,12.01812]
[1779111520412,45.19,76864.21,207.8,-0.28877,0.00021,12.01812]
[1779111520497,45.19,76873.93,207.8,-0.28668,0.00021,11.9785]
[1779111521092,45.19,76873.93,207.8,-0.28668,0.00021,11.9785]
[1779111521125,45.19,76873.93,207.8,-0.28668,0.00021,11.9785]
[1779111521460,45.19,76873.93,207.8,-0.28668,0.00021,11.9785]
[1779111521464,45.19,76873.93,207.8,-0.28668,0.00021,11.9785]
[1779111521482,45.19,76873.93,207.8,-0.28668,0.00021,11.9785]
[1779111521518,45.19,76873.93,207.8,-0.28668,0.00021,11.9785]
[1779111521582,45.19,76871.34,207.8,-0.28724,0.00021,11.98905]
[1779111521596,45.19,76871.34,207.8,-0.28724,0.00021,11.98905]
[1779111521761,45.19,76871.34,207.8,-0.28724,0.00021,11.98905]
[1779111521800,45.19,76871.34,207.8,-0.28724,0.00021,11.98905]
[1779111521869,45.19,76871.34,207.8,-0.28724,0.00021,11.98905]
[1779111521924,45.19,76871.34,207.8,-0.28724,0.00021,11.98905]
[1779111522342,45.19,76865.6,207.8,-0.28847,0.00021,12.01237]
[1779111523392,45.19,76865.6,207.8,-0.28847,0.00021,12.01237]
[1779111523425,45.19,76858.68,207.8,-0.28996,0.00022,12.04038]
[1779111523746,45.19,76858.68,207.8,-0.28996,0.00022,12.04038]
[1779111524061,45.19,76858.68,207.8,-0.28996,0.00022,12.04038]
[1779111524103,45.19,76858.68,207.8,-0.28996,0.00022,12.04038]
[1779111524316,45.19,76858.68,207.8,-0.28996,0.00022,12.04038]
[1779111524326,45.19,76858.68,207.8,-0.28996,0.00022,12.04038]
[1779111524491,45.19,76858.68,207.8,-0.28996,0.00022,12.04038]
[1779111524496,45.19,76859.6,207.8,-0.28975,0.00022,12.03658]
[1779111525737,45.19,76861.66,207.8,-0.28931,0.00022,12.02818]
[1779111525759,45.19,76861.66,207.8,-0.28931,0.00022,12.02818]
[1779111525899,45.19,76861.66,207.8,-0.28931,0.00022,12.02818]
[1779111525973,45.19,76861.66,207.8,-0.28931,0.00022,12.02818]
[1779111526282,45.19,76861.66,207.8,-0.28931,0.00022,12.02818]
[1779111526377,45.19,76865.7,207.8,-0.28844,0.00021,12.01176]
[1779111527478,45.19,76853.54,207.8,-0.29105,0.00022,12.06087]
[1779111527973,45.19,76853.54,207.8,-0.29105,0.00022,12.06087]
[1779111528024,45.19,76853.54,207.8,-0.29105,0.00022,12.06087]
[1779111528182,45.19,76853.54,207.8,-0.29105,0.00022,12.06087]
[1779111528527,45.19,76853.54,207.8,-0.29105,0.00022,12.06087]
[1779111528417,45.19,76848.04,207.8,-0.29224,0.00022,12.08288]
[1779111528564,45.19,76848.04,207.8,-0.29224,0.00022,12.08288]
[1779111528755,45.19,76848.04,207.8,-0.29224,0.00022,12.08288]
[1779111528779,45.19,76848.04,207.8,-0.29224,0.00022,12.08288]
[1779111529393,45.19,76848.04,207.8,-0.29224,0.00022,12.08288]
[1779111529536,45.19,76852.54,207.8,-0.29126,0.00022,12.06477]
[1779111529694,45.19,76852.54,207.8,-0.29126,0.00022,12.06477]
[1779111529780,45.19,76852.54,207.8,-0.29126,0.00022,12.06477]
[1779111529862,45.19,76852.54,207.8,-0.29126,0.00022,12.06477]
[1779111529870,45.19,76852.54,207.8,-0.29126,0.00022,12.06477]
[1779111529978,45.19,76852.54,207.8,-0.29126,0.00022,12.06477]
[1779111530405,45.19,76852.54,207.8,-0.29126,0.00022,12.06477]
[1779111530486,45.19,76865.63,207.8,-0.28844,0.00021,12.01184]
[1779111531104,45.19,76865.63,207.8,-0.28844,0.00021,12.01184]
[1779111531493,45.19,76865.63,207.8,-0.28844,0.00021,12.01184]
[1779111531479,45.19,76874.65,207.8,-0.2865,0.00021,11.97493]
[1779111531681,45.19,76874.65,207.8,-0.2865,0.00021,11.97493]
[1779111532465,45.18,76885.03,207.8,-0.28428,0.00021,11.93219]
[1779111532567,45.18,76885.03,207.8,-0.28428,0.00021,11.93219]
[1779111532569,45.18,76885.03,207.8,-0.28428,0.00021,11.93219]
[1779111532673,45.18,76885.03,207.8,-0.28428,0.00021,11.93219]
[1779111532925,45.18,76885.03,207.8,-0.28428,0.00021,11.93219]
[1779111533234,45.18,76885.03,207.8,-0.28428,0.00021,11.93219]
[1779111533493,45.18,76896.99,207.8,-0.28172,0.00021,11.88249]
[1779111533987,45.18,76896.99,207.8,-0.28172,0.00021,11.88249]
[1779111534151,45.18,76896.99,207.8,-0.28172,0.00021,11.88249]
[1779111534313,45.18,76896.99,207.8,-0.28172,0.00021,11.88249]
[1779111534425,45.18,76896.99,207.8,-0.28172,0.00021,11.88249]
[1779111534471,45.18,76901.51,207.8,-0.28076,0.00021,11.8636]
[1779111535160,45.18,76901.51,207.8,-0.28076,0.00021,11.8636]
[1779111535331,45.18,76901.51,207.8,-0.28076,0.00021,11.8636]
[1779111535422,45.18,76901.51,207.8,-0.28076,0.00021,11.8636]
[1779111535475,45.18,76901.51,207.8,-0.28076,0.00021,11.8636]
[1779111535688,45.18,76898.77,207.8,-0.28134,0.00021,11.87494]
[1779111535800,45.18,76898.77,207.8,-0.28134,0.00021,11.87494]
[1779111535864,45.18,76898.77,207.8,-0.28134,0.00021,11.87494]
[1779111535949,45.18,76898.77,207.8,-0.28134,0.00021,11.87494]
[1779111535994,45.18,76898.77,207.8,-0.28134,0.00021,11.87494]
[1779111536351,45.18,76898.77,207.8,-0.28134,0.00021,11.87494]
[1779111536547,45.18,76913.31,207.8,-0.27826,0.00021,11.81386]
[1779111536957,45.18,76913.31,207.8,-0.27826,0.00021,11.81386]
[1779111537027,45.18,76913.31,207.8,-0.27826,0.00021,11.81386]
[1779111537073,45.18,76913.31,207.8,-0.27826,0.00021,11.81386]
[1779111537124,45.18,76913.31,207.8,-0.27826,0.00021,11.81386]
[1779111537437,45.18,76913.31,207.8,-0.27826,0.00021,11.81386]
[1779111537472,45.18,76913.31,207.8,-0.27826,0.00021,11.81386]
[1779111537519,45.18,76936.86,207.8,-0.2733,0.00021,11.71357]
[1779111537576,45.18,76936.86,207.8,-0.2733,0.00021,11.71357]
[1779111537750,45.18,76936.86,207.8,-0.2733,0.00021,11.71357]
[1779111538501,45.18,76964.04,207.8,-0.26764,0.00021,11.59573]
[1779111538644,45.18,76964.04,207.8,-0.26764,0.00021,11.59573]
[1779111538888,45.18,76964.04,207.8,-0.26764,0.00021,11.59573]
[1779111538897,45.18,76964.04,207.8,-0.26764,0.00021,11.59573]
[1779111539177,45.18,76964.04,207.8,-0.26764,0.00021,11.59573]
[1779111539495,45.17,76968.76,207.8,-0.26666,0.00021,11.57498]
[1779111540099,45.17,76968.76,207.8,-0.26666,0.00021,11.57498]
[1779111540509,45.17,76968.76,207.8,-0.26666,0.00021,11.57498]
[1779111540391,45.17,76962.53,207.8,-0.26794,0.00021,11.60219]
[1779111540590,45.17,76962.53,207.8,-0.26794,0.00021,11.60219]
[1779111540634,45.17,76962.53,207.8,-0.26794,0.00021,11.60219]
[1779111540673,45.17,76962.53,207.8,-0.26794,0.00021,11.60219]
[1779111541026,45.17,76962.53,207.8,-0.26794,0.00021,11.60219]
[1779111541032,45.17,76962.53,207.8,-0.26794,0.00021,11.60219]
[1779111541139,45.17,76962.53,207.8,-0.26794,0.00021,11.60219]
[1779111541289,45.17,76962.53,207.8,-0.26794,0.00021,11.60219]
[1779111541352,45.17,76962.53,207.8,-0.26794,0.00021,11.60219]
[1779111541752,45.17,76961.04,207.8,-0.26825,0.00021,11.60864]
[1779111541786,45.17,76961.04,207.8,-0.26825,0.00021,11.60864]
[1779111541814,45.17,76961.04,207.8,-0.26825,0.00021,11.60864]
[1779111542236,45.17,76961.04,207.8,-0.26825,0.00021,11.60864]
[1779111542452,45.17,76961.04,207.8,-0.26825,0.00021,11.60864]
[1779111542490,45.17,76961.04,207.8,-0.26825,0.00021,11.60864]
[1779111542504,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111542752,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111542936,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111542974,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111543027,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111543114,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111543236,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111543325,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111543368,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111543380,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111543487,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111543498,45.17,76956.9,207.8,-0.2691,0.00021,11.62654]
[1779111543487,45.17,76951.5,207.8,-0.27022,0.00021,11.6499]
[1779111543625,45.17,76951.5,207.8,-0.27022,0.00021,11.6499]
[1779111543703,45.17,76951.5,207.8,-0.27022,0.00021,11.6499]
[1779111543906,45.17,76951.5,207.8,-0.27022,0.00021,11.6499]
[1779111544132,45.17,76951.5,207.8,-0.27022,0.00021,11.6499]
[1779111544149,45.17,76951.5,207.8,-0.27022,0.00021,11.6499]
[1779111544337,45.17,76951.5,207.8,-0.27022,0.00021,11.6499]
[1779111544539,45.17,76984.08,207.8,-0.26348,0.00021,11.50696]
[1779111544798,45.17,76984.08,207.8,-0.26348,0.00021,11.50696]
[1779111545331,45.17,76984.08,207.8,-0.26348,0.00021,11.50696]
[1779111545491,45.17,77005.92,207.8,-0.259,0.0002,11.40938]
[1779111546088,45.17,77005.92,207.8,-0.259,0.0002,11.40938]
[1779111546350,45.17,77005.92,207.8,-0.259,0.0002,11.40938]
[1779111546443,45.17,77005.92,207.8,-0.259,0.0002,11.40938]
[1779111546474,45.17,77005.92,207.8,-0.259,0.0002,11.40938]
[1779111546485,45.16,77008.55,207.8,-0.25846,0.0002,11.39746]
[1779111547031,45.16,77008.55,207.8,-0.25846,0.0002,11.39746]
[1779111547279,45.16,77008.55,207.8,-0.25846,0.0002,11.39746]
[1779111547981,45.16,77010.77,207.8,-0.258,0.0002,11.38732]
[1779111548041,45.16,77010.77,207.8,-0.258,0.0002,11.38732]
[1779111548344,45.16,77010.77,207.8,-0.258,0.0002,11.38732]
[1779111548458,45.16,77008.96,207.8,-0.25837,0.0002,11.3953]
[1779111548939,45.16,77008.96,207.8,-0.25837,0.0002,11.3953]
[1779111548973,45.16,77008.96,207.8,-0.25837,0.0002,11.3953]
[1779111549253,45.16,77008.96,207.8,-0.25837,0.0002,11.3953]
[1779111549443,45.16,77008.96,207.8,-0.25837,0.0002,11.3953]
[1779111549526,45.16,77010.88,207.8,-0.25797,0.0002,11.38645]
[1779111549769,45.16,77010.88,207.8,-0.25797,0.0002,11.38645]
[1779111549920,45.16,77010.88,207.8,-0.25797,0.0002,11.38645]
[1779111549960,45.16,77010.88,207.8,-0.25797,0.0002,11.38645]
[1779111550323,45.16,77010.88,207.8,-0.25797,0.0002,11.38645]
[1779111550693,45.16,77007.05,207.8,-0.25874,0.0002,11.40358]
[1779111551058,45.16,77007.05,207.8,-0.25874,0.0002,11.40358]
[1779111551399,45.16,77007.05,207.8,-0.25874,0.0002,11.40358]
[1779111551414,45.16,77008.06,207.8,-0.25853,0.0002,11.39886]
[1779111551819,45.16,77008.06,207.8,-0.25853,0.0002,11.39886]
[1779111552183,45.16,77008.06,207.8,-0.25853,0.0002,11.39886]
[1779111552263,45.16,77008.06,207.8,-0.25853,0.0002,11.39886]
[1779111552529,45.16,77005.79,207.8,-0.25898,0.0002,11.40888]
[1779111552735,45.16,77005.79,207.8,-0.25898,0.0002,11.40888]
[1779111553110,45.16,77005.79,207.8,-0.25898,0.0002,11.40888]
[1779111553414,45.15,77000.19,207.8,-0.26012,0.0002,11.43385]
[1779111554376,45.15,77000.19,207.8,-0.26012,0.0002,11.43385]
[1779111554443,45.15,77000.19,207.8,-0.26012,0.0002,11.43385]
[1779111554808,45.15,76999.88,207.8,-0.26017,0.0002,11.4351]
[1779111555249,45.15,76999.88,207.8,-0.26017,0.0002,11.4351]
[1779111555370,45.15,76999.88,207.8,-0.26017,0.0002,11.4351]
[1779111555563,45.15,76998.29,207.8,-0.26049,0.0002,11.44207]
[1779111555798,45.15,76998.29,207.8,-0.26049,0.0002,11.44207]
[1779111556321,45.15,76986.51,207.8,-0.2629,0.00021,11.49448]
[1779111557105,45.15,76982.2,207.8,-0.26378,0.00021,11.5135]
[1779111559499,45.15,76981.73,207.8,-0.26388,0.00021,11.5155]
[1779111559476,45.15,76977.06,207.8,-0.26483,0.00021,11.53602]
[1779111561873,45.15,76980.19,207.8,-0.26418,0.00021,11.52199]
[1779111562028,45.15,76980.19,207.8,-0.26418,0.00021,11.52199]
[1779111562598,45.15,76979.88,207.8,-0.26424,0.00021,11.52327]
[1779111562849,45.15,76979.88,207.8,-0.26424,0.00021,11.52327]
[1779111563119,45.15,76979.88,207.8,-0.26424,0.00021,11.52327]
[1779111563489,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111563906,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111563910,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111563941,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111563943,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111563947,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111563985,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111564012,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111564150,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111564198,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111564307,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111564574,45.14,76970.43,207.8,-0.26618,0.00021,11.56478]
[1779111564432,45.14,76962.38,207.8,-0.26784,0.00021,11.59996]
[1779111566020,45.14,76959.39,207.8,-0.26846,0.00021,11.61291]
[1779111566170,45.14,76957.36,207.8,-0.26887,0.00021,11.62164]
[1779111567743,45.14,76955.08,207.8,-0.26934,0.00021,11.63147]
[1779111567800,45.14,76955.08,207.8,-0.26934,0.00021,11.63147]
[1779111567939,45.14,76955.08,207.8,-0.26934,0.00021,11.63147]
[1779111568246,45.14,76955.08,207.8,-0.26934,0.00021,11.63147]
[1779111568518,45.14,76955.08,207.8,-0.26934,0.00021,11.63147]
[1779111568546,45.14,76948.86,207.8,-0.27063,0.00021,11.65837]
[1779111569379,45.14,76948.86,207.8,-0.27063,0.00021,11.65837]
[1779111569458,45.14,76948.86,207.8,-0.27063,0.00021,11.65837]
[1779111569476,45.14,76948.86,207.8,-0.27063,0.00021,11.65837]
[1779111569514,45.14,76948.86,207.8,-0.27063,0.00021,11.65837]
[1779111569559,45.14,76944.61,207.8,-0.27151,0.00021,11.67665]
[1779111570461,45.14,76949.16,207.8,-0.27056,0.00021,11.65686]
[1779111570784,45.14,76949.16,207.8,-0.27056,0.00021,11.65686]
[1779111570799,45.14,76949.16,207.8,-0.27056,0.00021,11.65686]
[1779111570888,45.14,76949.16,207.8,-0.27056,0.00021,11.65686]
[1779111571561,45.14,76949.16,207.8,-0.27056,0.00021,11.65686]
[1779111571207,45.14,76956.48,207.8,-0.26894,0.00021,11.61765]
[1779111571680,45.14,76956.48,207.8,-0.26894,0.00021,11.61765]
[1779111572214,45.13,76959.85,207.8,-0.26823,0.00021,11.60284]
[1779111572592,45.13,76959.85,207.8,-0.26823,0.00021,11.60284]
[1779111572712,45.13,76959.85,207.8,-0.26823,0.00021,11.60284]
[1779111572978,45.13,76959.85,207.8,-0.26823,0.00021,11.60284]
[1779111573002,45.13,76959.85,207.8,-0.26823,0.00021,11.60284]
[1779111573221,45.13,76958.38,207.8,-0.26853,0.00021,11.60908]
[1779111577096,45.13,76956.21,207.8,-0.26896,0.00021,11.61819]
[1779111577098,45.13,76956.21,207.8,-0.26896,0.00021,11.61819]
[1779111577385,45.13,76956.21,207.8,-0.26896,0.00021,11.61819]
[1779111577674,45.13,76958.11,207.8,-0.26856,0.00021,11.6098]
[1779111583295,45.12,76960.37,207.8,-0.26807,0.00021,11.59936]
[1779111585210,45.12,76960.5,207.8,-0.26804,0.00021,11.59871]
[1779111585307,45.12,76960.5,207.8,-0.26804,0.00021,11.59871]
[1779111585429,45.12,76963.27,207.8,-0.26746,0.00021,11.58651]
[1779111586808,45.12,76963.11,207.8,-0.26749,0.00021,11.58707]
[1779111587244,45.12,76963.11,207.8,-0.26749,0.00021,11.58707]
[1779111591317,45.11,76964.55,207.8,-0.26717,0.00021,11.58029]
[1779111591935,45.11,76968.21,207.8,-0.2664,0.00021,11.5641]
[1779111592573,45.11,76985.56,207.8,-0.26282,0.00021,11.48732]
[1779111592654,45.11,76985.56,207.8,-0.26282,0.00021,11.48732]
[1779111593033,45.11,76985.56,207.8,-0.26282,0.00021,11.48732]
[1779111593128,45.11,76985.56,207.8,-0.26282,0.00021,11.48732]
[1779111593129,45.11,76985.56,207.8,-0.26282,0.00021,11.48732]
[1779111593490,45.11,76997.98,207.8,-0.26027,0.0002,11.43186]
[1779111593615,45.11,76997.98,207.8,-0.26027,0.0002,11.43186]
[1779111594164,45.11,76997.98,207.8,-0.26027,0.0002,11.43186]
[1779111594165,45.11,76997.98,207.8,-0.26027,0.0002,11.43186]
[1779111594264,45.11,76997.98,207.8,-0.26027,0.0002,11.43186]
[1779111594269,45.11,76997.98,207.8,-0.26027,0.0002,11.43186]
[1779111594567,45.11,76997.81,207.8,-0.2603,0.0002,11.43257]
[1779111598995,45.1,76998.3,207.8,-0.26018,0.0002,11.42988]
[1779111599031,45.1,76998.3,207.8,-0.26018,0.0002,11.42988]
[1779111599053,45.1,76998.3,207.8,-0.26018,0.0002,11.42988]
[1779111599491,45.1,76991.33,207.8,-0.2616,0.0002,11.46089]
[1779111600431,45.1,76991.33,207.8,-0.2616,0.0002,11.46089]
[1779111601304,45.1,76989.29,207.8,-0.26202,0.00021,11.46989]
[1779111601576,45.1,76989.29,207.8,-0.26202,0.00021,11.46989]
[1779111601585,45.1,76991.25,207.8,-0.26161,0.0002,11.46106]
[1779111601648,45.1,76991.25,207.8,-0.26161,0.0002,11.46106]
[1779111601997,45.1,76991.25,207.8,-0.26161,0.0002,11.46106]
[1779111602587,45.1,76995.75,207.8,-0.26068,0.0002,11.44081]
[1779111603310,45.1,76995.75,207.8,-0.26068,0.0002,11.44081]
[1779111603384,45.1,76995.75,207.8,-0.26068,0.0002,11.44081]
[1779111603630,45.1,76997.79,207.8,-0.26026,0.0002,11.43155]
[1779111603812,45.1,76997.79,207.8,-0.26026,0.0002,11.43155]
[1779111605293,45.1,76997.84,207.8,-0.26024,0.0002,11.43119]
[1779111605461,45.09,77003.64,207.8,-0.25905,0.0002,11.40504]
[1779111606054,45.09,77003.64,207.8,-0.25905,0.0002,11.40504]
[1779111606753,45.09,77000.53,207.8,-0.25968,0.0002,11.41889]
[1779111606765,45.09,77000.53,207.8,-0.25968,0.0002,11.41889]
[1779111606888,45.09,77000.53,207.8,-0.25968,0.0002,11.41889]
[1779111606920,45.09,77000.53,207.8,-0.25968,0.0002,11.41889]
[1779111607232,45.09,77000.53,207.8,-0.25968,0.0002,11.41889]
[1779111607342,45.09,77000.53,207.8,-0.25968,0.0002,11.41889]
[1779111607519,45.09,77000.53,207.8,-0.25968,0.0002,11.41889]
[1779111607615,45.09,76988.32,207.8,-0.26218,0.00021,11.47337]
[1779111607779,45.09,76988.32,207.8,-0.26218,0.00021,11.47337]
[1779111607799,45.09,76988.32,207.8,-0.26218,0.00021,11.47337]
[1779111608496,45.09,76988.32,207.8,-0.26218,0.00021,11.47337]
[1779111608572,45.09,76976.83,207.8,-0.26454,0.00021,11.52427]
[1779111610374,45.09,76974.03,207.8,-0.26511,0.00021,11.53654]
[1779111610729,45.09,76971.14,207.8,-0.2657,0.00021,11.54916]
[1779111611040,45.09,76971.14,207.8,-0.2657,0.00021,11.54916]
[1779111611503,45.09,76976.33,207.8,-0.26463,0.00021,11.52615]
[1779111611799,45.09,76976.33,207.8,-0.26463,0.00021,11.52615]
[1779111612656,45.09,76979.65,207.8,-0.26394,0.00021,11.51131]
[1779111612799,45.09,76979.65,207.8,-0.26394,0.00021,11.51131]
[1779111613673,45.09,76978.36,207.8,-0.2642,0.00021,11.51693]
[1779111613843,45.09,76978.36,207.8,-0.2642,0.00021,11.51693]
[1779111613857,45.09,76978.36,207.8,-0.2642,0.00021,11.51693]
[1779111614524,45.09,76970.75,207.8,-0.26576,0.00021,11.55041]
[1779111614874,45.09,76970.75,207.8,-0.26576,0.00021,11.55041]
[1779111615176,45.09,76970.75,207.8,-0.26576,0.00021,11.55041]
[1779111616538,45.08,76966.4,207.8,-0.26665,0.00021,11.56933]
[1779111617014,45.08,76966.4,207.8,-0.26665,0.00021,11.56933]
[1779111617419,45.08,76966.4,207.8,-0.26665,0.00021,11.56933]
[1779111617545,45.08,76967.99,207.8,-0.26632,0.00021,11.5622]
[1779111618355,45.08,76967.99,207.8,-0.26632,0.00021,11.5622]
[1779111618376,45.08,76967.99,207.8,-0.26632,0.00021,11.5622]
[1779111618385,45.08,76967.99,207.8,-0.26632,0.00021,11.5622]
[1779111618545,45.08,76967.99,207.8,-0.26632,0.00021,11.5622]
[1779111618555,45.08,76967.8,207.8,-0.26635,0.00021,11.56296]
[1779111618748,45.08,76967.8,207.8,-0.26635,0.00021,11.56296]
[1779111619284,45.08,76967.8,207.8,-0.26635,0.00021,11.56296]
[1779111619305,45.08,76967.8,207.8,-0.26635,0.00021,11.56296]
[1779111619562,45.08,76967.38,207.8,-0.26644,0.00021,11.56473]
[1779111619664,45.08,76967.38,207.8,-0.26644,0.00021,11.56473]
[1779111619876,45.08,76967.38,207.8,-0.26644,0.00021,11.56473]
[1779111619894,45.08,76967.38,207.8,-0.26644,0.00021,11.56473]
[1779111620569,45.08,76962.67,207.8,-0.26741,0.00021,11.58531]
[1779111621368,45.08,76962.67,207.8,-0.26741,0.00021,11.58531]
[1779111621521,45.08,76962.67,207.8,-0.26741,0.00021,11.58531]
[1779111621576,45.08,76963.34,207.8,-0.26727,0.00021,11.58228]
[1779111621676,45.08,76963.34,207.8,-0.26727,0.00021,11.58228]
[1779111622031,45.08,76963.34,207.8,-0.26727,0.00021,11.58228]
[1779111624299,45.07,76967.28,207.8,-0.26644,0.00021,11.56468]
[1779111624598,45.07,76965.5,207.8,-0.2668,0.00021,11.57235]
[1779111625238,45.07,76965.5,207.8,-0.2668,0.00021,11.57235]
[1779111625241,45.07,76965.5,207.8,-0.2668,0.00021,11.57235]
[1779111625291,45.07,76965.5,207.8,-0.2668,0.00021,11.57235]
[1779111625414,45.07,76965.5,207.8,-0.2668,0.00021,11.57235]
[1779111625429,45.07,76965.5,207.8,-0.2668,0.00021,11.57235]
[1779111625447,45.07,76965.5,207.8,-0.2668,0.00021,11.57235]
[1779111625450,45.07,76965.5,207.8,-0.2668,0.00021,11.57235]
[1779111625519,45.07,76965.5,207.8,-0.2668,0.00021,11.57235]
[1779111625617,45.07,76965.5,207.8,-0.2668,0.00021,11.57235]
[1779111625627,45.07,76965.5,207.8,-0.2668,0.00021,11.57235]
[1779111625605,45.07,76960.51,207.8,-0.26783,0.00021,11.59414]
[1779111626015,45.07,76960.51,207.8,-0.26783,0.00021,11.59414]
[1779111626332,45.07,76960.51,207.8,-0.26783,0.00021,11.59414]
[1779111626344,45.07,76960.51,207.8,-0.26783,0.00021,11.59414]
[1779111626415,45.07,76960.51,207.8,-0.26783,0.00021,11.59414]
[1779111626448,45.07,76960.51,207.8,-0.26783,0.00021,11.59414]
[1779111626622,45.07,76960.51,207.8,-0.26783,0.00021,11.59414]
[1779111626612,45.07,76952.99,207.8,-0.26939,0.00021,11.62685]
[1779111626799,45.07,76952.99,207.8,-0.26939,0.00021,11.62685]
[1779111627008,45.07,76952.99,207.8,-0.26939,0.00021,11.62685]
[1779111627415,45.07,76952.99,207.8,-0.26939,0.00021,11.62685]
[1779111627421,45.07,76952.99,207.8,-0.26939,0.00021,11.62685]
[1779111627517,45.07,76952.99,207.8,-0.26939,0.00021,11.62685]
[1779111627621,45.07,76952.99,207.8,-0.26939,0.00021,11.62685]
[1779111627729,45.07,76953.32,207.8,-0.26931,0.00021,11.62534]
[1779111627800,45.07,76953.32,207.8,-0.26931,0.00021,11.62534]
[1779111627872,45.07,76953.32,207.8,-0.26931,0.00021,11.62534]
[1779111627910,45.07,76953.32,207.8,-0.26931,0.00021,11.62534]
[1779111627937,45.07,76953.32,207.8,-0.26931,0.00021,11.62534]
[1779111627963,45.07,76953.32,207.8,-0.26931,0.00021,11.62534]
[1779111628626,45.07,76959.18,207.8,-0.26809,0.00021,11.59963]
[1779111629633,45.07,76968.26,207.8,-0.2662,0.00021,11.55965]
[1779111630394,45.07,76968.26,207.8,-0.2662,0.00021,11.55965]
[1779111631595,45.07,76967.66,207.8,-0.26632,0.00021,11.56215]
[1779111631799,45.06,76963.24,207.8,-0.26714,0.00021,11.57419]
[1779111631863,45.06,76963.24,207.8,-0.26714,0.00021,11.57419]
[1779111631939,45.06,76963.24,207.8,-0.26714,0.00021,11.57419]
[1779111631964,45.06,76963.24,207.8,-0.26714,0.00021,11.57419]
[1779111632064,45.06,76963.24,207.8,-0.26714,0.00021,11.57419]
[1779111632084,45.06,76963.24,207.8,-0.26714,0.00021,11.57419]
[1779111632549,45.06,76963.24,207.8,-0.26714,0.00021,11.57419]
[1779111632580,45.06,76963.24,207.8,-0.26714,0.00021,11.57419]
[1779111632654,45.06,76957.71,207.8,-0.26828,0.00021,11.59825]
[1779111633941,45.06,76957.71,207.8,-0.26827,0.00021,11.59814]
[1779111633983,45.06,76951.23,207.8,-0.26962,0.00021,11.6264]
[1779111636999,45.06,76951.24,207.8,-0.26961,0.00021,11.62608]
[1779111637021,45.06,76951.24,207.8,-0.26961,0.00021,11.62608]
[1779111637071,45.06,76951.24,207.8,-0.26961,0.00021,11.62608]
[1779111637140,45.06,76951.24,207.8,-0.26961,0.00021,11.62608]
[1779111637542,45.06,76950.96,207.8,-0.26965,0.00021,11.62702]
[1779111638171,45.06,76950.96,207.8,-0.26965,0.00021,11.62702]
[1779111638452,45.06,76950.96,207.8,-0.26965,0.00021,11.62702]
[1779111639124,45.06,76948.96,207.8,-0.27007,0.00021,11.63563]
[1779111639327,45.06,76948.96,207.8,-0.27007,0.00021,11.63563]
[1779111639633,45.05,76940.93,207.8,-0.27174,0.00021,11.67031]
[1779111639815,45.05,76940.93,207.8,-0.27174,0.00021,11.67031]
[1779111640495,45.05,76940.93,207.8,-0.27174,0.00021,11.67031]
[1779111640527,45.05,76940.93,207.8,-0.27174,0.00021,11.67031]
[1779111640551,45.05,76940.93,207.8,-0.27174,0.00021,11.67031]
[1779111640619,45.05,76940.93,207.8,-0.27174,0.00021,11.67031]
[1779111640633,45.05,76940.93,207.8,-0.27174,0.00021,11.67031]
[1779111640625,45.05,76938.22,207.8,-0.2723,0.00021,11.68194]
[1779111640773,45.05,76938.22,207.8,-0.2723,0.00021,11.68194]
[1779111641040,45.05,76938.22,207.8,-0.2723,0.00021,11.68194]
[1779111641201,45.05,76938.22,207.8,-0.2723,0.00021,11.68194]
[1779111641233,45.05,76938.22,207.8,-0.2723,0.00021,11.68194]
[1779111641248,45.05,76938.22,207.8,-0.2723,0.00021,11.68194]
[1779111641282,45.05,76938.22,207.8,-0.2723,0.00021,11.68194]
[1779111641481,45.05,76938.22,207.8,-0.2723,0.00021,11.68194]
[1779111641535,45.05,76938.22,207.8,-0.2723,0.00021,11.68194]
[1779111641713,45.05,76934.78,207.8,-0.27302,0.00021,11.69676]
[1779111641724,45.05,76934.78,207.8,-0.27302,0.00021,11.69676]
[1779111642276,45.05,76927.43,207.8,-0.27456,0.00021,11.72811]
[1779111643961,45.05,76924.53,207.8,-0.27517,0.00021,11.74051]
[1779111644269,45.05,76924.53,207.8,-0.27517,0.00021,11.74051]
[1779111644538,45.05,76923.66,207.8,-0.27534,0.00021,11.74397]
[1779111644798,45.05,76923.66,207.8,-0.27534,0.00021,11.74397]
[1779111645068,45.05,76923.66,207.8,-0.27534,0.00021,11.74397]
[1779111645413,45.05,76923.66,207.8,-0.27534,0.00021,11.74397]
[1779111645589,45.05,76916.31,207.8,-0.27689,0.00021,11.77517]
[1779111646127,45.05,76916.31,207.8,-0.27689,0.00021,11.77517]
[1779111646618,45.05,76916.31,207.8,-0.27689,0.00021,11.77517]
[1779111646255,45.05,76908.95,207.8,-0.27844,0.00021,11.80622]
[1779111648334,45.04,76906.34,207.8,-0.27899,0.00021,11.81715]
[1779111648499,45.04,76906.34,207.8,-0.27899,0.00021,11.81715]
[1779111648506,45.04,76906.34,207.8,-0.27899,0.00021,11.81715]
[1779111648604,45.04,76906.34,207.8,-0.27899,0.00021,11.81715]
[1779111648646,45.04,76906.34,207.8,-0.27899,0.00021,11.81715]
[1779111648694,45.04,76904.27,207.8,-0.27942,0.00021,11.82578]
[1779111648809,45.04,76904.27,207.8,-0.27942,0.00021,11.82578]
[1779111648855,45.04,76904.27,207.8,-0.27942,0.00021,11.82578]
[1779111649386,45.04,76904.27,207.8,-0.27942,0.00021,11.82578]
[1779111649634,45.04,76904.27,207.8,-0.27942,0.00021,11.82578]
[1779111649633,45.04,76895.32,207.8,-0.28132,0.00021,11.86326]
[1779111649726,45.04,76895.32,207.8,-0.28132,0.00021,11.86326]
[1779111649767,45.04,76895.32,207.8,-0.28132,0.00021,11.86326]
[1779111649804,45.04,76895.32,207.8,-0.28132,0.00021,11.86326]
[1779111649900,45.04,76895.32,207.8,-0.28132,0.00021,11.86326]
[1779111649999,45.04,76895.32,207.8,-0.28132,0.00021,11.86326]
[1779111650383,45.04,76895.32,207.8,-0.28132,0.00021,11.86326]
[1779111650632,45.04,76895.32,207.8,-0.28132,0.00021,11.86326]
[1779111650482,45.04,76883.22,207.8,-0.2839,0.00021,11.91362]
[1779111651415,45.04,76871.14,207.8,-0.28649,0.00021,11.96337]
[1779111651759,45.04,76871.14,207.8,-0.28649,0.00021,11.96337]
[1779111651816,45.04,76871.14,207.8,-0.28649,0.00021,11.96337]
[1779111652260,45.04,76871.14,207.8,-0.28649,0.00021,11.96337]
[1779111652657,45.04,76862.94,207.8,-0.28825,0.00022,11.99681]
[1779111653212,45.04,76862.94,207.8,-0.28825,0.00022,11.99681]
[1779111653395,45.04,76862.94,207.8,-0.28825,0.00022,11.99681]
[1779111653462,45.04,76854.45,207.8,-0.29008,0.00022,12.03118]
[1779111656374,45.04,76851.17,207.8,-0.29078,0.00022,12.04417]
[1779111656535,45.04,76851.17,207.8,-0.29078,0.00022,12.04417]
[1779111656607,45.03,76856.29,207.8,-0.28966,0.00022,12.02334]
[1779111656708,45.03,76856.29,207.8,-0.28966,0.00022,12.02334]
[1779111656792,45.03,76856.29,207.8,-0.28966,0.00022,12.02334]
[1779111657282,45.03,76856.29,207.8,-0.28966,0.00022,12.02334]
[1779111657482,45.03,76875.81,207.8,-0.28545,0.00021,11.94346]
[1779111657697,45.03,76875.81,207.8,-0.28545,0.00021,11.94346]
[1779111657702,45.03,76875.81,207.8,-0.28545,0.00021,11.94346]
[1779111658597,45.03,76883.48,207.8,-0.2838,0.00021,11.91164]
[1779111659086,45.03,76891.17,207.8,-0.28216,0.00021,11.87966]
[1779111659777,45.03,76891.17,207.8,-0.28216,0.00021,11.87966]
[1779111659795,45.03,76891.17,207.8,-0.28216,0.00021,11.87966]
[1779111659871,45.03,76891.17,207.8,-0.28216,0.00021,11.87966]
[1779111659893,45.03,76891.17,207.8,-0.28216,0.00021,11.87966]
[1779111660354,45.03,76891.17,207.8,-0.28216,0.00021,11.87966]
[1779111660389,45.03,76891.17,207.8,-0.28216,0.00021,11.87966]
[1779111660604,45.03,76891.17,207.8,-0.28216,0.00021,11.87966]
[1779111660672,45.03,76892.95,207.8,-0.28177,0.00021,11.87202]
[1779111660813,45.03,76892.95,207.8,-0.28177,0.00021,11.87202]
[1779111661191,45.03,76892.95,207.8,-0.28177,0.00021,11.87202]
[1779111661224,45.03,76904.14,207.8,-0.27938,0.00021,11.82499]
[1779111661940,45.03,76904.14,207.8,-0.27938,0.00021,11.82499]
[1779111662487,45.03,76913.8,207.8,-0.27733,0.00021,11.78405]
[1779111662798,45.03,76913.8,207.8,-0.27733,0.00021,11.78405]
[1779111663650,45.03,76913.8,207.8,-0.27733,0.00021,11.78405]
[1779111663590,45.03,76923.74,207.8,-0.27523,0.00021,11.7416]
[1779111663850,45.03,76923.74,207.8,-0.27523,0.00021,11.7416]
[1779111664704,45.03,76923.74,207.8,-0.27523,0.00021,11.7416]
[1779111664938,45.02,76925.44,207.8,-0.27486,0.00021,11.73421]
[1779111665303,45.02,76919.76,207.8,-0.27605,0.00021,11.75832]
[1779111665828,45.02,76919.76,207.8,-0.27605,0.00021,11.75832]
[1779111665855,45.02,76919.76,207.8,-0.27605,0.00021,11.75832]
[1779111666597,45.02,76919.76,207.8,-0.27605,0.00021,11.75832]
[1779111666686,45.02,76916.2,207.8,-0.2768,0.00021,11.77336]
[1779111667621,45.02,76916.2,207.8,-0.2768,0.00021,11.77336]
[1779111667619,45.02,76911.61,207.8,-0.27777,0.00021,11.79273]
[1779111667825,45.02,76911.61,207.8,-0.27777,0.00021,11.79273]
[1779111668240,45.02,76908.11,207.8,-0.2785,0.00021,11.80746]
[1779111669219,45.02,76908.11,207.8,-0.2785,0.00021,11.80746]
[1779111669271,45.02,76901.16,207.8,-0.27997,0.00021,11.83666]
[1779111670042,45.02,76901.16,207.8,-0.27997,0.00021,11.83666]
[1779111670172,45.02,76901.16,207.8,-0.27997,0.00021,11.83666]
[1779111670302,45.02,76901.16,207.8,-0.27997,0.00021,11.83666]
[1779111670606,45.02,76901.16,207.8,-0.27997,0.00021,11.83666]
[1779111670915,45.02,76901.76,207.8,-0.27984,0.00021,11.83403]
[1779111670937,45.02,76901.76,207.8,-0.27984,0.00021,11.83403]
[1779111671042,45.02,76901.76,207.8,-0.27984,0.00021,11.83403]
[1779111671219,45.02,76901.76,207.8,-0.27984,0.00021,11.83403]
[1779111671261,45.02,76901.76,207.8,-0.27984,0.00021,11.83403]
[1779111671510,45.02,76899.27,207.8,-0.28037,0.00021,11.84439]
[1779111671820,45.02,76899.27,207.8,-0.28037,0.00021,11.84439]
[1779111671964,45.02,76899.27,207.8,-0.28037,0.00021,11.84439]
[1779111672074,45.02,76899.27,207.8,-0.28037,0.00021,11.84439]
[1779111672623,45.02,76899.27,207.8,-0.28037,0.00021,11.84439]
[1779111672640,45.01,76903.75,207.8,-0.27941,0.00021,11.82544]
[1779111672907,45.01,76903.75,207.8,-0.27941,0.00021,11.82544]
[1779111677984,45.01,76905.08,207.8,-0.2791,0.00021,11.81936]
[1779111678674,45.01,76905.08,207.8,-0.2791,0.00021,11.81936]
[1779111678788,45.01,76903.84,207.8,-0.27937,0.00021,11.82459]
[1779111679262,45.01,76903.84,207.8,-0.27937,0.00021,11.82459]
[1779111679607,45.01,76901.13,207.8,-0.27993,0.00021,11.83583]
[1779111679809,45.01,76901.13,207.8,-0.27993,0.00021,11.83583]
[1779111680303,45.01,76901.13,207.8,-0.27993,0.00021,11.83583]
[1779111680321,45.01,76901.13,207.8,-0.27993,0.00021,11.83583]
[1779111680321,45.01,76901.13,207.8,-0.27993,0.00021,11.83583]
[1779111680408,45.01,76901.13,207.8,-0.27993,0.00021,11.83583]
[1779111680588,45.01,76901.13,207.8,-0.27993,0.00021,11.83583]
[1779111680639,45.01,76892.34,207.8,-0.2818,0.00021,11.87262]
[1779111680864,45.01,76892.34,207.8,-0.2818,0.00021,11.87262]
[1779111681003,45.01,76892.34,207.8,-0.2818,0.00021,11.87262]
[1779111681097,45.01,76892.34,207.8,-0.2818,0.00021,11.87262]
[1779111681179,45.01,76892.34,207.8,-0.2818,0.00021,11.87262]
[1779111681254,45.01,76892.34,207.8,-0.2818,0.00021,11.87262]
[1779111681472,45.01,76892.34,207.8,-0.2818,0.00021,11.87262]
[1779111681553,45.0,76897.58,207.8,-0.28068,0.00021,11.85055]
[1779111681973,45.0,76897.58,207.8,-0.28068,0.00021,11.85055]
[1779111682174,45.0,76897.58,207.8,-0.28068,0.00021,11.85055]
[1779111682228,45.0,76897.58,207.8,-0.28068,0.00021,11.85055]
[1779111682397,45.0,76897.58,207.8,-0.28068,0.00021,11.85055]
[1779111682691,45.0,76897.32,207.8,-0.28073,0.00021,11.85152]
[1779111683679,45.0,76887.91,207.8,-0.28274,0.00021,11.8908]
[1779111683789,45.0,76887.91,207.8,-0.28274,0.00021,11.8908]
[1779111683799,45.0,76887.91,207.8,-0.28274,0.00021,11.8908]
[1779111684036,45.0,76887.91,207.8,-0.28274,0.00021,11.8908]
[1779111684101,45.0,76887.91,207.8,-0.28274,0.00021,11.8908]
[1779111684154,45.0,76887.91,207.8,-0.28274,0.00021,11.8908]
[1779111684232,45.0,76887.91,207.8,-0.28274,0.00021,11.8908]
[1779111684286,45.0,76887.91,207.8,-0.28274,0.00021,11.8908]
[1779111684689,45.0,76887.91,207.8,-0.28274,0.00021,11.8908]
[1779111684387,45.0,76890.35,207.8,-0.28221,0.00021,11.88051]
[1779111685327,45.0,76895.67,207.8,-0.28107,0.00021,11.85812]
[1779111686371,45.0,76895.67,207.8,-0.28107,0.00021,11.85812]
[1779111687013,45.0,76895.42,207.8,-0.28111,0.00021,11.85905]
[1779111687016,45.0,76895.42,207.8,-0.28111,0.00021,11.85905]
[1779111687050,45.0,76895.42,207.8,-0.28111,0.00021,11.85905]
[1779111687080,45.0,76895.42,207.8,-0.28111,0.00021,11.85905]
[1779111687123,45.0,76895.42,207.8,-0.28111,0.00021,11.85905]
[1779111687379,45.0,76901.87,207.8,-0.27973,0.00021,11.83184]
[1779111687798,45.0,76901.87,207.8,-0.27973,0.00021,11.83184]
[1779111688697,45.0,76901.87,207.8,-0.27973,0.00021,11.83184]
[1779111688677,44.99,76916.76,207.8,-0.27657,0.00021,11.76859]
[1779111688800,44.99,76916.76,207.8,-0.27657,0.00021,11.76859]
[1779111689593,44.99,76916.76,207.8,-0.27657,0.00021,11.76859]
[1779111689635,44.99,76915.49,207.8,-0.27683,0.00021,11.77391]
[1779111689799,44.99,76915.49,207.8,-0.27683,0.00021,11.77391]
[1779111690655,44.99,76918.38,207.8,-0.27621,0.00021,11.76145]
[1779111690800,44.99,76918.38,207.8,-0.27621,0.00021,11.76145]
[1779111691634,44.99,76918.38,207.8,-0.27621,0.00021,11.76145]
[1779111691696,44.99,76918.11,207.8,-0.27618,0.00021,11.75529]
[1779111691800,44.99,76918.11,207.8,-0.27618,0.00021,11.75529]
[1779111691984,44.99,76918.11,207.8,-0.27618,0.00021,11.75529]
[1779111692616,44.99,76918.11,207.8,-0.27618,0.00021,11.75529]
[1779111692712,44.99,76910.8,207.8,-0.27772,0.00021,11.7863]
[1779111693084,44.99,76901.27,207.8,-0.27974,0.00021,11.82657]
[1779111694163,44.99,76901.27,207.8,-0.27974,0.00021,11.82657]
[1779111694360,44.99,76898.79,207.8,-0.28026,0.00021,11.83675]
[1779111695126,44.99,76898.79,207.8,-0.28026,0.00021,11.83675]
[1779111696581,44.99,76900.05,207.8,-0.27999,0.00021,11.83134]
[1779111696836,44.98,76900.74,207.8,-0.27983,0.00021,11.82834]
[1779111696870,44.98,76900.74,207.8,-0.27983,0.00021,11.82834]
[1779111696893,44.98,76900.74,207.8,-0.27983,0.00021,11.82834]
[1779111697281,44.98,76900.74,207.8,-0.27983,0.00021,11.82834]
[1779111697551,44.98,76900.74,207.8,-0.27983,0.00021,11.82834]
[1779111697569,44.98,76900.74,207.8,-0.27983,0.00021,11.82834]
[1779111698403,44.98,76900.62,207.8,-0.27986,0.00021,11.82875]
[1779111698617,44.98,76900.62,207.8,-0.27986,0.00021,11.82875]
[1779111698688,44.98,76896.44,207.8,-0.28074,0.00021,11.84623]
[1779111699132,44.98,76896.44,207.8,-0.28074,0.00021,11.84623]
[1779111699514,44.98,76891.5,207.8,-0.28179,0.00021,11.86683]
[1779111701684,44.98,76887.54,207.8,-0.28263,0.00021,11.88326]
[1779111704799,44.95,76885.13,207.8,-0.28303,0.00021,11.89088]
[1779111705595,44.95,76885.13,207.8,-0.28303,0.00021,11.89088]
[1779111705849,44.95,76885.59,207.8,-0.28293,0.00021,11.88887]
[1779111706798,44.95,76884.84,207.8,-0.28308,0.00021,11.8919]
[1779111706843,44.95,76884.84,207.8,-0.28308,0.00021,11.8919]
[1779111708294,44.95,76887.96,207.8,-0.28241,0.00021,11.87875]
[1779111708798,44.93,76887.73,207.8,-0.2824,0.00021,11.87851]
[1779111709077,44.93,76887.73,207.8,-0.2824,0.00021,11.87851]
[1779111709118,44.93,76887.73,207.8,-0.2824,0.00021,11.87851]
[1779111709191,44.93,76887.73,207.8,-0.2824,0.00021,11.87851]
[1779111709327,44.93,76887.73,207.8,-0.2824,0.00021,11.87851]
[1779111709600,44.93,76887.73,207.8,-0.2824,0.00021,11.87851]
[1779111709650,44.93,76876.05,207.8,-0.2849,0.00022,11.92699]
[1779111710741,44.93,76876.05,207.8,-0.2849,0.00022,11.92699]
[1779111710581,44.93,76870.07,207.8,-0.28618,0.00022,11.9516]
[1779111711709,44.93,76875.96,207.8,-0.28491,0.00022,11.92713]
[1779111712768,44.93,76875.96,207.8,-0.28491,0.00022,11.92713]
[1779111712217,44.93,76881.88,207.8,-0.28363,0.00021,11.90244]
[1779111713188,44.93,76881.88,207.8,-0.28363,0.00021,11.90244]
[1779111713290,44.93,76875.7,207.8,-0.28495,0.00022,11.92798]
[1779111714627,44.93,76871.54,207.8,-0.28584,0.00022,11.9451]
[1779111715304,44.93,76871.54,207.8,-0.28584,0.00022,11.9451]
[1779111716648,44.92,76870.92,207.8,-0.28597,0.00022,11.94757]
[1779111716673,44.92,76870.92,207.8,-0.28597,0.00022,11.94757]
[1779111716802,44.92,76872.33,207.8,-0.28566,0.00022,11.94167]
[1779111717614,44.92,76858.05,207.8,-0.28874,0.00022,12.00024]
[1779111718437,44.92,76858.05,207.8,-0.28874,0.00022,12.00024]
[1779111718564,44.92,76851.66,207.8,-0.29013,0.00022,12.02615]
[1779111720105,44.92,76848.94,207.8,-0.29071,0.00022,12.03711]
[1779111720119,44.92,76848.94,207.8,-0.29071,0.00022,12.03711]
[1779111720721,44.92,76855.33,207.8,-0.28932,0.00022,12.0111]
[1779111720967,44.92,76855.33,207.8,-0.28932,0.00022,12.0111]
[1779111721134,44.92,76855.33,207.8,-0.28932,0.00022,12.0111]
[1779111721184,44.92,76855.33,207.8,-0.28932,0.00022,12.0111]
[1779111721212,44.92,76855.33,207.8,-0.28932,0.00022,12.0111]
[1779111721314,44.92,76855.33,207.8,-0.28932,0.00022,12.0111]
[1779111721315,44.92,76855.33,207.8,-0.28932,0.00022,12.0111]
[1779111721447,44.92,76855.33,207.8,-0.28932,0.00022,12.0111]
[1779111721488,44.92,76855.33,207.8,-0.28932,0.00022,12.0111]
[1779111721610,44.92,76848.95,207.8,-0.2907,0.00022,12.0369]
[1779111721805,44.92,76848.95,207.8,-0.2907,0.00022,12.0369]
[1779111722000,44.92,76848.95,207.8,-0.2907,0.00022,12.0369]
[1779111722063,44.92,76848.95,207.8,-0.2907,0.00022,12.0369]
[1779111722096,44.92,76848.95,207.8,-0.2907,0.00022,12.0369]
[1779111722137,44.92,76848.95,207.8,-0.2907,0.00022,12.0369]
[1779111722179,44.92,76848.95,207.8,-0.2907,0.00022,12.0369]
[1779111722698,44.92,76828.5,207.8,-0.29516,0.00022,12.11904]
[1779111722907,44.92,76828.5,207.8,-0.29516,0.00022,12.11904]
[1779111722911,44.92,76828.5,207.8,-0.29516,0.00022,12.11904]
[1779111723191,44.92,76828.5,207.8,-0.29516,0.00022,12.11904]
[1779111723206,44.92,76828.5,207.8,-0.29516,0.00022,12.11904]
[1779111723381,44.92,76828.5,207.8,-0.29516,0.00022,12.11904]
[1779111723569,44.92,76815.79,207.8,-0.29795,0.00022,12.16931]
[1779111724125,44.92,76815.79,207.8,-0.29795,0.00022,12.16931]
[1779111724450,44.92,76815.79,207.8,-0.29795,0.00022,12.16931]
[1779111724533,44.92,76809.48,207.8,-0.29933,0.00022,12.194]
[1779111725712,44.92,76809.48,207.8,-0.29933,0.00022,12.194]
[1779111725795,44.92,76807.27,207.8,-0.29982,0.00022,12.20259]
[1779111726531,44.92,76807.27,207.8,-0.29982,0.00022,12.20259]
[1779111726563,44.92,76807.62,207.8,-0.29974,0.00022,12.20114]
[1779111727088,44.92,76807.62,207.8,-0.29974,0.00022,12.20114]
[1779111727501,44.92,76807.62,207.8,-0.29974,0.00022,12.20114]
[1779111727541,44.92,76807.62,207.8,-0.29974,0.00022,12.20114]
[1779111727732,44.92,76806.57,207.8,-0.29996,0.00022,12.20516]
[1779111728234,44.92,76806.57,207.8,-0.29996,0.00022,12.20516]
[1779111728383,44.92,76798.89,207.8,-0.30166,0.00022,12.23501]
[1779111730854,44.91,76795.79,207.8,-0.30234,0.00022,12.24692]
[1779111731203,44.91,76795.79,207.8,-0.30234,0.00022,12.24692]
[1779111731327,44.91,76795.79,207.8,-0.30234,0.00022,12.24692]
[1779111731657,44.91,76795.79,207.8,-0.30234,0.00022,12.24692]
[1779111731728,44.91,76795.79,207.8,-0.30234,0.00022,12.24692]
[1779111732335,44.91,76799.48,207.8,-0.30152,0.00022,12.2326]
[1779111733388,44.91,76798.39,207.8,-0.30176,0.00022,12.23679]
[1779111733440,44.91,76798.39,207.8,-0.30176,0.00022,12.23679]
[1779111733695,44.91,76798.39,207.8,-0.30176,0.00022,12.23679]
[1779111733732,44.91,76798.39,207.8,-0.30176,0.00022,12.23679]
[1779111733768,44.91,76798.39,207.8,-0.30176,0.00022,12.23679]
[1779111734129,44.91,76795.27,207.8,-0.30245,0.00022,12.24881]
[1779111735219,44.91,76792.77,207.8,-0.303,0.00022,12.25841]
[1779111735487,44.91,76792.77,207.8,-0.303,0.00022,12.25841]
[1779111735580,44.91,76786.65,207.8,-0.30436,0.00022,12.28187]
[1779111737567,44.91,76788.1,207.8,-0.30403,0.00022,12.27629]
[1779111737737,44.91,76788.1,207.8,-0.30403,0.00022,12.27629]
[1779111737750,44.91,76789.26,207.8,-0.30377,0.00022,12.27182]
[1779111737946,44.91,76789.26,207.8,-0.30377,0.00022,12.27182]
[1779111738731,44.91,76789.26,207.8,-0.30377,0.00022,12.27182]
[1779111739696,44.91,76796.62,207.8,-0.30214,0.00022,12.24339]
[1779111740126,44.91,76796.62,207.8,-0.30214,0.00022,12.24339]
[1779111740783,44.91,76796.62,207.8,-0.30214,0.00022,12.24339]
[1779111740825,44.91,76798.89,207.8,-0.30164,0.00022,12.23458]
[1779111740929,44.91,76798.89,207.8,-0.30164,0.00022,12.23458]
[1779111740988,44.91,76798.89,207.8,-0.30164,0.00022,12.23458]
[1779111741531,44.91,76798.89,207.8,-0.30164,0.00022,12.23458]
[1779111741760,44.91,76798.89,207.8,-0.30164,0.00022,12.23458]
[1779111741744,44.91,76788.0,207.8,-0.30405,0.00022,12.27659]
[1779111742697,44.91,76788.0,207.8,-0.30405,0.00022,12.27659]
[1779111742716,44.91,76773.86,207.8,-0.3072,0.00022,12.33045]
[1779111742845,44.91,76773.86,207.8,-0.3072,0.00022,12.33045]
[1779111742861,44.91,76773.86,207.8,-0.3072,0.00022,12.33045]
[1779111742939,44.91,76773.86,207.8,-0.3072,0.00022,12.33045]
[1779111743137,44.91,76773.86,207.8,-0.3072,0.00022,12.33045]
[1779111743772,44.91,76768.35,207.8,-0.30843,0.00022,12.35122]
[1779111743831,44.91,76768.35,207.8,-0.30843,0.00022,12.35122]
[1779111744283,44.91,76768.35,207.8,-0.30843,0.00022,12.35122]
[1779111744833,44.91,76765.07,207.8,-0.30916,0.00022,12.3635]
[1779111744852,44.91,76765.07,207.8,-0.30916,0.00022,12.3635]
[1779111744910,44.91,76765.07,207.8,-0.30916,0.00022,12.3635]
[1779111744913,44.91,76765.07,207.8,-0.30916,0.00022,12.3635]
[1779111745280,44.91,76765.07,207.8,-0.30916,0.00022,12.3635]
[1779111745480,44.91,76765.07,207.8,-0.30916,0.00022,12.3635]
[1779111745492,44.91,76765.07,207.8,-0.30916,0.00022,12.3635]
[1779111745742,44.91,76770.31,207.8,-0.30798,0.00022,12.34377]
[1779111746522,44.91,76776.52,207.8,-0.3066,0.00022,12.32026]
[1779111747203,44.91,76776.52,207.8,-0.3066,0.00022,12.32026]
[1779111747251,44.91,76776.52,207.8,-0.3066,0.00022,12.32026]
[1779111747451,44.91,76776.52,207.8,-0.3066,0.00022,12.32026]
[1779111747527,44.91,76776.52,207.8,-0.3066,0.00022,12.32026]
[1779111747761,44.91,76773.63,207.8,-0.30724,0.00022,12.3312]
[1779111748014,44.91,76773.63,207.8,-0.30724,0.00022,12.3312]
[1779111748307,44.91,76773.63,207.8,-0.30724,0.00022,12.3312]
[1779111748382,44.91,76773.63,207.8,-0.30724,0.00022,12.3312]
[1779111748518,44.91,76773.63,207.8,-0.30724,0.00022,12.3312]
[1779111748724,44.91,76773.63,207.8,-0.30724,0.00022,12.3312]
[1779111748728,44.91,76761.28,207.8,-0.31,0.00022,12.37766]
[1779111749030,44.91,76761.28,207.8,-0.31,0.00022,12.37766]
[1779111749543,44.91,76756.33,207.8,-0.31111,0.00022,12.3961]
[1779111751076,44.91,76755.67,207.8,-0.31126,0.00022,12.39856]
[1779111751719,44.91,76755.13,207.8,-0.31131,0.00022,12.3936]
[1779111753137,44.91,76757.56,207.8,-0.31076,0.00022,12.38458]
[1779111753142,44.91,76757.56,207.8,-0.31076,0.00022,12.38458]
[1779111753571,44.91,76757.83,207.8,-0.3107,0.00022,12.3836]
[1779111755930,44.91,76758.41,207.8,-0.31058,0.00022,12.38148]
[1779111756010,44.91,76758.41,207.8,-0.31058,0.00022,12.38148]
[1779111756081,44.91,76758.41,207.8,-0.31058,0.00022,12.38148]
[1779111756090,44.91,76758.41,207.8,-0.31058,0.00022,12.38148]
[1779111756698,44.91,76758.41,207.8,-0.31058,0.00022,12.38148]
[1779111756722,44.91,76768.18,207.8,-0.30839,0.00022,12.34494]
[1779111757089,44.91,76768.18,207.8,-0.30839,0.00022,12.34494]
[1779111757096,44.91,76768.18,207.8,-0.30839,0.00022,12.34494]
[1779111757267,44.91,76768.18,207.8,-0.30839,0.00022,12.34494]
[1779111757579,44.91,76768.18,207.8,-0.30839,0.00022,12.34494]
[1779111757580,44.91,76768.18,207.8,-0.30839,0.00022,12.34494]
[1779111757749,44.91,76777.92,207.8,-0.30622,0.00022,12.30814]
[1779111757879,44.91,76777.92,207.8,-0.30622,0.00022,12.30814]
[1779111758564,44.91,76777.92,207.8,-0.30622,0.00022,12.30814]
[1779111758796,44.91,76777.92,207.8,-0.30622,0.00022,12.30814]
[1779111758896,44.91,76781.8,207.8,-0.30535,0.00022,12.29339]
[1779111759572,44.91,76781.8,207.8,-0.30535,0.00022,12.29339]
[1779111759891,44.91,76779.84,207.8,-0.30579,0.00022,12.30087]
[1779111760220,44.91,76779.84,207.8,-0.30579,0.00022,12.30087]
[1779111760251,44.91,76779.84,207.8,-0.30579,0.00022,12.30087]
[1779111760746,44.91,76776.35,207.8,-0.30657,0.00022,12.31414]
[1779111761304,44.91,76776.35,207.8,-0.30657,0.00022,12.31414]
[1779111761430,44.91,76776.35,207.8,-0.30657,0.00022,12.31414]
[1779111761781,44.91,76776.35,207.8,-0.30657,0.00022,12.31414]
[1779111761773,44.91,76773.57,207.8,-0.30719,0.00022,12.32469]
[1779111763505,44.91,76770.12,207.8,-0.30796,0.00022,12.33771]
[1779111763663,44.91,76770.12,207.8,-0.30796,0.00022,12.33771]
[1779111763694,44.91,76770.12,207.8,-0.30796,0.00022,12.33771]
[1779111763759,44.91,76767.65,207.8,-0.30851,0.00022,12.34699]
[1779111763868,44.91,76767.65,207.8,-0.30851,0.00022,12.34699]
[1779111763964,44.91,76767.65,207.8,-0.30851,0.00022,12.34699]
[1779111764329,44.91,76767.65,207.8,-0.30851,0.00022,12.34699]
[1779111764480,44.91,76767.65,207.8,-0.30851,0.00022,12.34699]
[1779111764507,44.91,76767.65,207.8,-0.30851,0.00022,12.34699]
[1779111764782,44.91,76764.14,207.8,-0.3093,0.00022,12.36021]
[1779111764907,44.91,76764.14,207.8,-0.3093,0.00022,12.36021]
[1779111765777,44.91,76764.14,207.8,-0.3093,0.00022,12.36021]
[1779111765784,44.91,76764.14,207.8,-0.3093,0.00022,12.36021]
[1779111767678,44.91,76771.14,207.8,-0.30774,0.00022,12.33403]
[1779111767918,44.91,76771.14,207.8,-0.30774,0.00022,12.33403]
[1779111768646,44.91,76771.14,207.8,-0.30774,0.00022,12.33403]
[1779111768774,44.91,76771.14,207.8,-0.30774,0.00022,12.33403]
[1779111768806,44.91,76771.14,207.8,-0.30774,0.00022,12.33403]
[1779111768864,44.92,76770.57,207.8,-0.30787,0.00022,12.33624]
[1779111771666,44.92,76766.95,207.8,-0.30869,0.00022,12.34999]
[1779111771706,44.92,76766.78,207.8,-0.30873,0.00022,12.35068]
[1779111772579,44.92,76766.78,207.8,-0.30873,0.00022,12.35068]
[1779111773855,44.92,76771.12,207.8,-0.30776,0.00022,12.33438]
[1779111776184,44.92,76772.56,207.8,-0.30744,0.00022,12.329]
[1779111776443,44.92,76772.56,207.8,-0.30744,0.00022,12.329]
[1779111776456,44.92,76772.56,207.8,-0.30744,0.00022,12.329]
[1779111776571,44.92,76772.56,207.8,-0.30744,0.00022,12.329]
[1779111776637,44.92,76772.56,207.8,-0.30744,0.00022,12.329]
[1779111776678,44.92,76772.56,207.8,-0.30744,0.00022,12.329]
[1779111776810,44.92,76781.04,207.8,-0.30556,0.00022,12.29687]
[1779111777211,44.92,76781.04,207.8,-0.30556,0.00022,12.29687]
[1779111777799,44.92,76781.04,207.8,-0.30556,0.00022,12.29687]
[1779111777837,44.92,76781.04,207.8,-0.30556,0.00022,12.29687]
[1779111777898,44.92,76784.08,207.8,-0.30488,0.00022,12.2853]
[1779111778201,44.92,76784.08,207.8,-0.30488,0.00022,12.2853]
[1779111778202,44.92,76784.08,207.8,-0.30488,0.00022,12.2853]
[1779111778247,44.92,76784.08,207.8,-0.30488,0.00022,12.2853]
[1779111779121,44.92,76782.14,207.8,-0.30531,0.00022,12.29271]
[1779111779765,44.92,76777.71,207.8,-0.3063,0.00022,12.30958]
[1779111779899,44.92,76777.71,207.8,-0.3063,0.00022,12.30958]
[1779111779938,44.92,76777.71,207.8,-0.3063,0.00022,12.30958]
[1779111780426,44.92,76777.71,207.8,-0.3063,0.00022,12.30958]
[1779111780772,44.92,76773.53,207.8,-0.30723,0.00022,12.3254]
[1779111781550,44.92,76773.53,207.8,-0.30723,0.00022,12.3254]
[1779111781554,44.92,76773.53,207.8,-0.30723,0.00022,12.3254]
[1779111781634,44.92,76773.53,207.8,-0.30723,0.00022,12.3254]
[1779111781802,44.92,76778.71,207.8,-0.30608,0.00022,12.30574]
[1779111781883,44.92,76778.71,207.8,-0.30608,0.00022,12.30574]
[1779111781986,44.92,76778.71,207.8,-0.30608,0.00022,12.30574]
[1779111782154,44.92,76778.71,207.8,-0.30608,0.00022,12.30574]
[1779111782444,44.92,76778.71,207.8,-0.30608,0.00022,12.30574]
[1779111782474,44.92,76778.71,207.8,-0.30608,0.00022,12.30574]
[1779111782577,44.92,76778.71,207.8,-0.30608,0.00022,12.30574]
[1779111782651,44.92,76778.71,207.8,-0.30608,0.00022,12.30574]
[1779111782725,44.92,76778.71,207.8,-0.30608,0.00022,12.30574]
[1779111782781,44.92,76778.71,207.8,-0.30608,0.00022,12.30574]
[1779111782792,44.92,76778.71,207.8,-0.30608,0.00022,12.30574]
[1779111782789,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111782957,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111782982,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111783031,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111783056,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111783120,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111783277,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111783322,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111783462,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111783483,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111783556,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111783800,44.92,76797.12,207.8,-0.30199,0.00022,12.23513]
[1779111783795,44.92,76814.94,207.8,-0.29805,0.00022,12.16557]
[1779111784802,44.92,76820.28,207.8,-0.29688,0.00022,12.14449]
[1779111784904,44.92,76820.28,207.8,-0.29688,0.00022,12.14449]
[1779111785527,44.92,76820.28,207.8,-0.29688,0.00022,12.14449]
[1779111785575,44.92,76820.28,207.8,-0.29688,0.00022,12.14449]
[1779111785688,44.92,76820.28,207.8,-0.29688,0.00022,12.14449]
[1779111785801,44.92,76820.28,207.8,-0.29688,0.00022,12.14449]
[1779111785841,44.92,76820.28,207.8,-0.29688,0.00022,12.14449]
[1779111785809,44.92,76823.56,207.8,-0.29616,0.00022,12.13149]
[1779111785871,44.92,76823.56,207.8,-0.29616,0.00022,12.13149]
[1779111785889,44.92,76823.56,207.8,-0.29616,0.00022,12.13149]
[1779111786072,44.92,76823.56,207.8,-0.29616,0.00022,12.13149]
[1779111786534,44.92,76823.56,207.8,-0.29616,0.00022,12.13149]
[1779111786559,44.92,76823.56,207.8,-0.29616,0.00022,12.13149]
[1779111786573,44.92,76823.56,207.8,-0.29616,0.00022,12.13149]
[1779111786816,44.92,76834.8,207.8,-0.29369,0.00022,12.08667]
[1779111787006,44.92,76834.8,207.8,-0.29369,0.00022,12.08667]
[1779111787029,44.92,76834.8,207.8,-0.29369,0.00022,12.08667]
[1779111787034,44.92,76834.8,207.8,-0.29369,0.00022,12.08667]
[1779111787162,44.92,76834.8,207.8,-0.29369,0.00022,12.08667]
[1779111787550,44.92,76834.8,207.8,-0.29369,0.00022,12.08667]
[1779111787564,44.92,76834.8,207.8,-0.29369,0.00022,12.08667]
[1779111787823,44.92,76832.2,207.8,-0.29426,0.00022,12.09705]
[1779111788650,44.92,76832.2,207.8,-0.29426,0.00022,12.09705]
[1779111788688,44.92,76832.2,207.8,-0.29426,0.00022,12.09705]
[1779111788783,44.92,76832.2,207.8,-0.29426,0.00022,12.09705]
[1779111788822,44.92,76832.2,207.8,-0.29426,0.00022,12.09705]
[1779111788831,44.92,76829.51,207.8,-0.29485,0.00022,12.10776]
[1779111788870,44.92,76829.51,207.8,-0.29485,0.00022,12.10776]
[1779111789074,44.92,76829.51,207.8,-0.29485,0.00022,12.10776]
[1779111789804,44.92,76829.51,207.8,-0.29485,0.00022,12.10776]
[1779111789839,44.92,76819.99,207.8,-0.29694,0.00022,12.14559]
[1779111790333,44.92,76819.99,207.8,-0.29694,0.00022,12.14559]
[1779111790781,44.92,76819.99,207.8,-0.29694,0.00022,12.14559]
[1779111792507,44.92,76824.96,207.8,-0.29585,0.00022,12.12592]
[1779111792580,44.92,76824.96,207.8,-0.29585,0.00022,12.12592]
[1779111793531,44.92,76824.96,207.8,-0.29585,0.00022,12.12595]
[1779111793594,44.92,76824.96,207.8,-0.29585,0.00022,12.12595]
[1779111793607,44.92,76824.96,207.8,-0.29585,0.00022,12.12595]
[1779111793613,44.92,76824.96,207.8,-0.29585,0.00022,12.12595]
[1779111793781,44.92,76826.25,207.8,-0.29557,0.00022,12.12085]
[1779111794213,44.92,76826.25,207.8,-0.29557,0.00022,12.12085]
[1779111794259,44.92,76828.23,207.8,-0.29514,0.00022,12.11298]
[1779111795344,44.92,76832.96,207.8,-0.2941,0.00022,12.09407]
[1779111796093,44.92,76832.96,207.8,-0.2941,0.00022,12.09407]
[1779111796870,44.92,76830.55,207.8,-0.29462,0.00022,12.10366]
[1779111797872,44.92,76830.55,207.8,-0.29462,0.00022,12.10366]
[1779111797873,44.92,76830.55,207.8,-0.29462,0.00022,12.10366]
[1779111798156,44.92,76826.57,207.8,-0.29549,0.00022,12.11946]
[1779111798202,44.92,76826.57,207.8,-0.29549,0.00022,12.11946]
[1779111798778,44.92,76826.57,207.8,-0.29549,0.00022,12.11946]
[1779111798781,44.92,76826.57,207.8,-0.29549,0.00022,12.11946]
[1779111799601,44.92,76836.57,207.8,-0.2933,0.00022,12.07945]
[1779111800660,44.92,76843.41,207.8,-0.29181,0.00022,12.05193]
[1779111801967,44.91,76844.59,207.8,-0.29155,0.00022,12.04715]
[1779111802238,44.91,76844.59,207.8,-0.29155,0.00022,12.04715]
[1779111802588,44.91,76844.59,207.8,-0.29155,0.00022,12.04715]
[1779111806200,44.91,76844.23,207.8,-0.29163,0.00022,12.04855]
[1779111806506,44.91,76844.23,207.8,-0.29163,0.00022,12.04855]
[1779111807721,44.91,76847.25,207.8,-0.29097,0.00022,12.03634]
[1779111807785,44.91,76841.09,207.8,-0.29231,0.00022,12.06119]
[1779111809059,44.91,76839.71,207.8,-0.29261,0.00022,12.06671]
[1779111809076,44.91,76839.71,207.8,-0.29261,0.00022,12.06671]
[1779111809306,44.91,76839.71,207.8,-0.29261,0.00022,12.06671]
[1779111810291,44.91,76837.31,207.8,-0.29313,0.00022,12.07632]
[1779111811523,44.91,76833.6,207.8,-0.29394,0.00022,12.09117]
[1779111811605,44.91,76833.6,207.8,-0.29394,0.00022,12.09117]
[1779111812219,44.91,76829.6,207.8,-0.29473,0.00022,12.10002]
[1779111812275,44.91,76829.6,207.8,-0.29473,0.00022,12.10002]
[1779111812386,44.91,76829.6,207.8,-0.29473,0.00022,12.10002]
[1779111814333,44.91,76831.91,207.8,-0.29422,0.00022,12.09072]
[1779111815474,44.91,76835.36,207.8,-0.29347,0.00022,12.07689]
[1779111815630,44.91,76835.36,207.8,-0.29347,0.00022,12.07689]
[1779111815684,44.91,76835.36,207.8,-0.29347,0.00022,12.07689]
[1779111815818,44.91,76835.36,207.8,-0.29347,0.00022,12.07689]
[1779111815801,44.91,76831.2,207.8,-0.29437,0.00022,12.09349]
[1779111815932,44.91,76831.2,207.8,-0.29437,0.00022,12.09349]
[1779111815964,44.91,76831.2,207.8,-0.29437,0.00022,12.09349]
[1779111816041,44.91,76831.2,207.8,-0.29437,0.00022,12.09349]
[1779111816140,44.91,76831.2,207.8,-0.29437,0.00022,12.09349]
[1779111816215,44.91,76831.2,207.8,-0.29437,0.00022,12.09349]
[1779111816419,44.91,76831.2,207.8,-0.29437,0.00022,12.09349]
[1779111816489,44.91,76831.2,207.8,-0.29437,0.00022,12.09349]
[1779111816750,44.91,76831.2,207.8,-0.29437,0.00022,12.09349]
[1779111816840,44.91,76831.2,207.8,-0.29437,0.00022,12.09349]
[1779111816825,44.91,76847.37,207.8,-0.29084,0.00022,12.02842]
[1779111816961,44.91,76847.37,207.8,-0.29084,0.00022,12.02842]
[1779111817020,44.91,76847.37,207.8,-0.29084,0.00022,12.02842]
[1779111817230,44.91,76847.37,207.8,-0.29084,0.00022,12.02842]
[1779111817414,44.91,76847.37,207.8,-0.29084,0.00022,12.02842]
[1779111817445,44.91,76847.37,207.8,-0.29084,0.00022,12.02842]
[1779111817487,44.91,76847.37,207.8,-0.29084,0.00022,12.02842]
[1779111817688,44.91,76878.26,207.8,-0.28416,0.00022,11.90171]
[1779111818363,44.91,76878.26,207.8,-0.28416,0.00022,11.90171]
[1779111818798,44.91,76886.38,207.8,-0.28241,0.00021,11.86781]
[1779111819038,44.91,76886.38,207.8,-0.28241,0.00021,11.86781]
[1779111820067,44.91,76885.68,207.8,-0.28256,0.00021,11.8707]
[1779111820087,44.91,76885.68,207.8,-0.28256,0.00021,11.8707]
[1779111820141,44.91,76885.68,207.8,-0.28256,0.00021,11.8707]
[1779111820801,44.91,76885.68,207.8,-0.28256,0.00021,11.8707]
[1779111821378,44.91,76878.2,207.8,-0.28416,0.00022,11.90178]
[1779111822022,44.91,76878.2,207.8,-0.28416,0.00022,11.90178]
[1779111823093,44.91,76876.6,207.8,-0.28451,0.00022,11.90842]
[1779111823111,44.91,76876.6,207.8,-0.28451,0.00022,11.90842]
[1779111823119,44.91,76876.6,207.8,-0.28451,0.00022,11.90842]
[1779111823182,44.91,76876.6,207.8,-0.28451,0.00022,11.90842]
[1779111823211,44.91,76876.6,207.8,-0.28451,0.00022,11.90842]
[1779111823290,44.91,76876.6,207.8,-0.28451,0.00022,11.90842]
[1779111823553,44.91,76876.6,207.8,-0.28451,0.00022,11.90842]
[1779111823861,44.91,76876.6,207.8,-0.28451,0.00022,11.90842]
[1779111823560,44.91,76882.63,207.8,-0.28321,0.00021,11.88325]
[1779111825994,44.9,76883.71,207.8,-0.28297,0.00021,11.87868]
[1779111826348,44.9,76883.71,207.8,-0.28297,0.00021,11.87868]
[1779111826875,44.9,76883.71,207.8,-0.28297,0.00021,11.87868]
[1779111826883,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111826916,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111826959,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111826971,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827003,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827065,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827129,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827155,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827214,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827235,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827280,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827398,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827454,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827567,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827590,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827626,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827897,44.9,76888.06,207.8,-0.28203,0.00021,11.86037]
[1779111827765,44.9,76895.85,207.8,-0.28037,0.00021,11.82767]
[1779111828209,44.9,76895.85,207.8,-0.28037,0.00021,11.82767]
[1779111828212,44.9,76895.85,207.8,-0.28037,0.00021,11.82767]
[1779111828340,44.9,76895.85,207.8,-0.28037,0.00021,11.82767]
[1779111828520,44.9,76895.85,207.8,-0.28037,0.00021,11.82767]
[1779111828683,44.9,76895.85,207.8,-0.28037,0.00021,11.82767]
[1779111828709,44.9,76895.85,207.8,-0.28037,0.00021,11.82767]
[1779111828768,44.9,76895.85,207.8,-0.28037,0.00021,11.82767]
[1779111828875,44.9,76895.85,207.8,-0.28037,0.00021,11.82767]
[1779111828900,44.9,76933.38,207.8,-0.2724,0.00021,11.66727]
[1779111829145,44.9,76933.38,207.8,-0.2724,0.00021,11.66727]
[1779111829331,44.9,76933.38,207.8,-0.2724,0.00021,11.66727]
[1779111829362,44.9,76933.38,207.8,-0.2724,0.00021,11.66727]
[1779111829394,44.9,76933.38,207.8,-0.2724,0.00021,11.66727]
[1779111829444,44.9,76933.38,207.8,-0.2724,0.00021,11.66727]
[1779111829655,44.9,76933.38,207.8,-0.2724,0.00021,11.66727]
[1779111829802,44.9,76933.38,207.8,-0.2724,0.00021,11.66727]
[1779111829914,44.9,76933.38,207.8,-0.2724,0.00021,11.66727]
[1779111829999,44.9,76933.38,207.8,-0.2724,0.00021,11.66727]
[1779111829819,44.9,76969.21,207.8,-0.26491,0.00021,11.51031]
[1779111830050,44.9,76969.21,207.8,-0.26491,0.00021,11.51031]
[1779111830230,44.9,76969.21,207.8,-0.26491,0.00021,11.51031]
[1779111830336,44.9,76969.21,207.8,-0.26491,0.00021,11.51031]
[1779111830357,44.9,76969.21,207.8,-0.26491,0.00021,11.51031]
[1779111830506,44.9,76969.21,207.8,-0.26491,0.00021,11.51031]
[1779111830521,44.9,76969.21,207.8,-0.26491,0.00021,11.51031]
[1779111830706,44.9,76969.21,207.8,-0.26491,0.00021,11.51031]
[1779111830850,44.9,76990.56,207.8,-0.26049,0.00021,11.41485]
[1779111831418,44.9,76990.56,207.8,-0.26049,0.00021,11.41485]
[1779111831479,44.9,76990.56,207.8,-0.26049,0.00021,11.41485]
[1779111831495,44.9,76990.56,207.8,-0.26049,0.00021,11.41485]
[1779111831953,44.9,77002.46,207.8,-0.25804,0.0002,11.36109]
[1779111832352,44.9,77002.46,207.8,-0.25804,0.0002,11.36109]
[1779111833045,44.9,77006.19,207.8,-0.25728,0.0002,11.34417]
[1779111833339,44.9,77006.19,207.8,-0.25728,0.0002,11.34417]
[1779111833791,44.9,77004.26,207.8,-0.25767,0.0002,11.35291]
[1779111835323,44.9,77000.05,207.8,-0.25853,0.0002,11.37192]
[1779111835349,44.9,77000.05,207.8,-0.25853,0.0002,11.37192]
[1779111835400,44.9,77000.05,207.8,-0.25853,0.0002,11.37192]
[1779111835721,44.9,77000.05,207.8,-0.25853,0.0002,11.37192]
[1779111835739,44.9,77000.05,207.8,-0.25853,0.0002,11.37192]
[1779111835759,44.9,77000.05,207.8,-0.25853,0.0002,11.37192]
[1779111835812,44.9,77000.05,207.8,-0.25853,0.0002,11.37192]
[1779111835869,44.9,77000.05,207.8,-0.25853,0.0002,11.37192]
[1779111835925,44.9,77000.05,207.8,-0.25853,0.0002,11.37192]
[1779111835998,44.9,77000.05,207.8,-0.25853,0.0002,11.37192]
[1779111835867,44.9,77000.03,207.8,-0.25854,0.0002,11.37194]
[1779111836156,44.9,77000.03,207.8,-0.25854,0.0002,11.37194]
[1779111836291,44.9,77000.03,207.8,-0.25854,0.0002,11.37194]
[1779111836640,44.9,77000.03,207.8,-0.25854,0.0002,11.37194]
[1779111836749,44.9,77000.03,207.8,-0.25854,0.0002,11.37194]
[1779111836875,44.9,77023.37,207.8,-0.25377,0.0002,11.26559]
[1779111837253,44.9,77023.37,207.8,-0.25377,0.0002,11.26559]
[1779111837282,44.9,77023.37,207.8,-0.25377,0.0002,11.26559]
[1779111837388,44.9,77023.37,207.8,-0.25377,0.0002,11.26559]
[1779111837685,44.9,77023.37,207.8,-0.25377,0.0002,11.26559]
[1779111837787,44.9,77023.37,207.8,-0.25377,0.0002,11.26559]
[1779111837932,44.89,77043.5,207.8,-0.2497,0.0002,11.17267]
[1779111838310,44.89,77043.5,207.8,-0.2497,0.0002,11.17267]
[1779111838568,44.89,77043.5,207.8,-0.2497,0.0002,11.17267]
[1779111838624,44.89,77043.5,207.8,-0.2497,0.0002,11.17267]
[1779111838881,44.89,77043.5,207.8,-0.2497,0.0002,11.17267]
[1779111839057,44.89,77045.24,207.8,-0.24935,0.0002,11.16453]
[1779111839565,44.89,77045.24,207.8,-0.24935,0.0002,11.16453]
[1779111839569,44.89,77045.24,207.8,-0.24935,0.0002,11.16453]
[1779111839927,44.89,77045.24,207.8,-0.24935,0.0002,11.16453]
[1779111839850,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111839995,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111840060,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111840096,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111840292,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111840364,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111840383,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111840825,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111840826,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111840826,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111840860,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111840943,44.89,77039.17,207.8,-0.25056,0.0002,11.19253]
[1779111841065,44.89,77043.27,207.8,-0.24973,0.0002,11.17345]
[1779111841214,44.89,77043.27,207.8,-0.24973,0.0002,11.17345]
[1779111841554,44.89,77043.27,207.8,-0.24973,0.0002,11.17345]
[1779111841798,44.89,77043.27,207.8,-0.24973,0.0002,11.17345]
[1779111841850,44.89,77043.27,207.8,-0.24973,0.0002,11.17345]
[1779111841922,44.89,77043.27,207.8,-0.24973,0.0002,11.17345]
[1779111841895,44.89,77063.1,207.8,-0.24576,0.0002,11.08093]
[1779111842348,44.89,77063.1,207.8,-0.24576,0.0002,11.08093]
[1779111842705,44.89,77063.1,207.8,-0.24576,0.0002,11.08093]
[1779111842945,44.89,77063.1,207.8,-0.24576,0.0002,11.08093]
[1779111842722,44.89,77057.63,207.8,-0.24685,0.0002,11.10648]
[1779111843115,44.89,77057.63,207.8,-0.24685,0.0002,11.10648]
[1779111843500,44.89,77057.63,207.8,-0.24685,0.0002,11.10648]
[1779111843673,44.89,77057.63,207.8,-0.24685,0.0002,11.10648]
[1779111843765,44.89,77057.63,207.8,-0.24685,0.0002,11.10648]
[1779111843959,44.89,77043.38,207.8,-0.2497,0.0002,11.17275]
[1779111845334,44.89,77044.5,207.8,-0.24947,0.0002,11.16747]
[1779111845803,44.89,77044.5,207.8,-0.24947,0.0002,11.16747]
[1779111845835,44.89,77044.5,207.8,-0.24947,0.0002,11.16747]
[1779111845942,44.89,77042.4,207.8,-0.24989,0.0002,11.17704]
[1779111846044,44.89,77042.4,207.8,-0.24989,0.0002,11.17704]
[1779111846654,44.89,77042.4,207.8,-0.24989,0.0002,11.17704]
[1779111846878,44.89,77031.03,207.8,-0.25218,0.0002,11.22937]
[1779111847513,44.89,77031.03,207.8,-0.25218,0.0002,11.22937]
[1779111847761,44.89,77031.03,207.8,-0.25218,0.0002,11.22937]
[1779111847823,44.89,77020.33,207.8,-0.25434,0.0002,11.2784]
[1779111848528,44.89,77020.33,207.8,-0.25434,0.0002,11.2784]
[1779111848585,44.88,77004.4,207.8,-0.25758,0.0002,11.35083]
[1779111849392,44.88,77004.4,207.8,-0.25758,0.0002,11.35083]
[1779111849798,44.88,77004.4,207.8,-0.25758,0.0002,11.35083]
[1779111849946,44.88,77004.4,207.8,-0.25758,0.0002,11.35083]
[1779111849975,44.88,76997.68,207.8,-0.25894,0.00021,11.3809]
[1779111850142,44.88,76997.68,207.8,-0.25894,0.00021,11.3809]
[1779111850617,44.88,76990.88,207.8,-0.26034,0.00021,11.41154]
[1779111851792,44.88,76990.88,207.8,-0.26034,0.00021,11.41154]
[1779111851928,44.87,76985.98,207.8,-0.2613,0.00021,11.43237]
[1779111852239,44.87,76985.98,207.8,-0.2613,0.00021,11.43237]
[1779111852431,44.87,76985.98,207.8,-0.2613,0.00021,11.43237]
[1779111852617,44.87,76985.98,207.8,-0.2613,0.00021,11.43237]
[1779111852797,44.87,76985.98,207.8,-0.2613,0.00021,11.43237]
[1779111852800,44.87,76985.98,207.8,-0.2613,0.00021,11.43237]
[1779111852838,44.87,76985.98,207.8,-0.2613,0.00021,11.43237]
[1779111852887,44.87,76968.85,207.8,-0.26484,0.00021,11.50866]
[1779111853095,44.87,76968.85,207.8,-0.26484,0.00021,11.50866]
[1779111853216,44.87,76968.85,207.8,-0.26484,0.00021,11.50866]
[1779111853271,44.87,76968.85,207.8,-0.26484,0.00021,11.50866]
[1779111853351,44.87,76968.85,207.8,-0.26484,0.00021,11.50866]
[1779111853884,44.87,76951.91,207.8,-0.26836,0.00021,11.58321]
[1779111854345,44.87,76946.73,207.8,-0.26944,0.00021,11.60581]
[1779111855257,44.87,76946.73,207.8,-0.26944,0.00021,11.60581]
[1779111855799,44.87,76946.73,207.8,-0.26944,0.00021,11.60581]
[1779111855948,44.86,76943.1,207.8,-0.27019,0.00021,11.62155]
[1779111856224,44.86,76943.1,207.8,-0.27019,0.00021,11.62155]
[1779111856810,44.86,76943.1,207.8,-0.27019,0.00021,11.62155]
[1779111856992,44.86,76933.04,207.8,-0.2723,0.00021,11.66511]
[1779111857024,44.86,76933.04,207.8,-0.2723,0.00021,11.66511]
[1779111857756,44.86,76933.04,207.8,-0.2723,0.00021,11.66511]
[1779111857793,44.86,76933.04,207.8,-0.2723,0.00021,11.66511]
[1779111858204,44.86,76934.53,207.8,-0.27198,0.00021,11.65854]
[1779111858878,44.86,76927.87,207.8,-0.27338,0.00021,11.68726]
[1779111859159,44.86,76927.87,207.8,-0.27338,0.00021,11.68726]
[1779111859807,44.86,76922.64,207.8,-0.27448,0.00021,11.70966]
[1779111861157,44.86,76920.69,207.8,-0.27488,0.00021,11.71789]
[1779111861163,44.86,76920.69,207.8,-0.27488,0.00021,11.71789]
[1779111861253,44.86,76920.69,207.8,-0.27488,0.00021,11.71789]
[1779111861388,44.86,76920.69,207.8,-0.27488,0.00021,11.71789]
[1779111861440,44.86,76920.69,207.8,-0.27488,0.00021,11.71789]
[1779111861514,44.86,76920.69,207.8,-0.27488,0.00021,11.71789]
[1779111861865,44.85,76913.39,207.8,-0.27642,0.00021,11.74901]
[1779111862152,44.85,76913.39,207.8,-0.27642,0.00021,11.74901]
[1779111862344,44.85,76913.39,207.8,-0.27642,0.00021,11.74901]
[1779111862907,44.85,76899.36,207.8,-0.27941,0.00021,11.80858]
[1779111863767,44.85,76892.12,207.8,-0.28095,0.00021,11.83898]
[1779111864337,44.85,76892.12,207.8,-0.28095,0.00021,11.83898]
[1779111864480,44.85,76892.12,207.8,-0.28095,0.00021,11.83898]
[1779111864650,44.85,76893.68,207.8,-0.28061,0.00021,11.83226]
[1779111865579,44.85,76893.68,207.8,-0.28061,0.00021,11.83226]
[1779111867010,44.85,76894.69,207.8,-0.28038,0.00021,11.82781]
[1779111868056,44.85,76895.53,207.8,-0.2802,0.00021,11.82418]
[1779111869509,44.85,76895.97,207.8,-0.2801,0.00021,11.82223]
[1779111869699,44.85,76895.97,207.8,-0.2801,0.00021,11.82223]
[1779111869719,44.85,76895.97,207.8,-0.2801,0.00021,11.82223]
[1779111869925,44.85,76895.64,207.8,-0.28017,0.00021,11.82354]
[1779111870480,44.85,76895.64,207.8,-0.28017,0.00021,11.82354]
[1779111870725,44.85,76895.64,207.8,-0.28017,0.00021,11.82354]
[1779111870761,44.85,76895.64,207.8,-0.28017,0.00021,11.82354]
[1779111870816,44.85,76895.64,207.8,-0.28017,0.00021,11.82354]
[1779111870865,44.85,76895.64,207.8,-0.28017,0.00021,11.82354]
[1779111870948,44.84,76898.18,207.8,-0.27962,0.00021,11.81267]
[1779111871227,44.84,76898.18,207.8,-0.27962,0.00021,11.81267]
[1779111871982,44.84,76893.29,207.8,-0.28057,0.00021,11.82607]
[1779111872029,44.84,76893.29,207.8,-0.28057,0.00021,11.82607]
[1779111872119,44.84,76893.29,207.8,-0.28057,0.00021,11.82607]
[1779111872799,44.84,76893.29,207.8,-0.28057,0.00021,11.82607]
[1779111872928,44.84,76879.05,207.8,-0.28362,0.00022,11.88566]
[1779111873249,44.84,76879.05,207.8,-0.28362,0.00022,11.88566]
[1779111873946,44.84,76879.05,207.8,-0.28362,0.00022,11.88566]
[1779111874002,44.84,76867.35,207.8,-0.28614,0.00022,11.93402]
[1779111874608,44.84,76867.35,207.8,-0.28614,0.00022,11.93402]
[1779111874907,44.84,76861.01,207.8,-0.28751,0.00022,11.96012]
[1779111875020,44.84,76861.01,207.8,-0.28751,0.00022,11.96012]
[1779111876659,44.84,76859.16,207.8,-0.28791,0.00022,11.96761]
[1779111877365,44.84,76860.7,207.8,-0.28757,0.00022,11.96118]
[1779111877367,44.84,76860.7,207.8,-0.28757,0.00022,11.96118]
[1779111877373,44.84,76860.7,207.8,-0.28757,0.00022,11.96118]
[1779111877523,44.84,76860.7,207.8,-0.28757,0.00022,11.96118]
[1779111877890,44.84,76860.7,207.8,-0.28757,0.00022,11.96118]
[1779111877948,44.84,76865.79,207.8,-0.28646,0.00022,11.94012]
[1779111878061,44.84,76865.79,207.8,-0.28646,0.00022,11.94012]
[1779111878842,44.83,76870.24,207.8,-0.28549,0.00022,11.92165]
[1779111879024,44.83,76870.24,207.8,-0.28549,0.00022,11.92165]
[1779111879176,44.83,76870.24,207.8,-0.28549,0.00022,11.92165]
[1779111879391,44.83,76870.24,207.8,-0.28549,0.00022,11.92165]
[1779111879626,44.83,76870.24,207.8,-0.28549,0.00022,11.92165]
[1779111879790,44.83,76870.24,207.8,-0.28549,0.00022,11.92165]
[1779111880011,44.83,76866.73,207.8,-0.28625,0.00022,11.93609]
[1779111880529,44.83,76860.78,207.8,-0.28753,0.00022,11.96051]
[1779111881801,44.83,76860.78,207.8,-0.28753,0.00022,11.96051]
[1779111882001,44.83,76856.67,207.8,-0.28842,0.00022,11.97727]
[1779111882040,44.83,76856.67,207.8,-0.28842,0.00022,11.97727]
[1779111882134,44.83,76856.67,207.8,-0.28842,0.00022,11.97727]
[1779111882232,44.83,76856.67,207.8,-0.28842,0.00022,11.97727]
[1779111882345,44.83,76856.67,207.8,-0.28842,0.00022,11.97727]
[1779111882669,44.83,76856.67,207.8,-0.28842,0.00022,11.97727]
[1779111882750,44.83,76844.48,207.8,-0.29107,0.00022,12.02685]
[1779111883537,44.83,76844.48,207.8,-0.29107,0.00022,12.02685]
[1779111883611,44.83,76844.48,207.8,-0.29107,0.00022,12.02685]
[1779111883961,44.83,76836.34,207.8,-0.29284,0.00022,12.05966]
[1779111884910,44.83,76831.12,207.8,-0.29398,0.00022,12.08054]
[1779111885507,44.83,76831.12,207.8,-0.29398,0.00022,12.08054]
[1779111888217,44.82,76828.74,207.8,-0.29449,0.00022,12.08976]
[1779111888234,44.82,76828.74,207.8,-0.29449,0.00022,12.08976]
[1779111888258,44.82,76828.74,207.8,-0.29449,0.00022,12.08976]
[1779111888290,44.82,76828.74,207.8,-0.29449,0.00022,12.08976]
[1779111888424,44.82,76828.74,207.8,-0.29449,0.00022,12.08976]
[1779111888662,44.82,76828.74,207.8,-0.29449,0.00022,12.08976]
[1779111888662,44.82,76828.74,207.8,-0.29449,0.00022,12.08976]
[1779111888832,44.82,76828.74,207.8,-0.29449,0.00022,12.08976]
[1779111888885,44.82,76828.74,207.8,-0.29449,0.00022,12.08976]
[1779111888966,44.82,76810.75,207.8,-0.29844,0.00022,12.16102]
[1779111889383,44.82,76810.75,207.8,-0.29844,0.00022,12.16102]
[1779111889993,44.82,76810.75,207.8,-0.29844,0.00022,12.16102]
[1779111890018,44.82,76800.59,207.8,-0.30068,0.00022,12.20068]
[1779111890801,44.82,76800.59,207.8,-0.30068,0.00022,12.20068]
[1779111890837,44.82,76800.59,207.8,-0.30068,0.00022,12.20068]
[1779111890922,44.82,76793.35,207.8,-0.30229,0.00022,12.22881]
[1779111891055,44.82,76793.35,207.8,-0.30229,0.00022,12.22881]
[1779111891085,44.82,76793.35,207.8,-0.30229,0.00022,12.22881]
[1779111891100,44.82,76793.35,207.8,-0.30229,0.00022,12.22881]
[1779111891354,44.82,76793.35,207.8,-0.30229,0.00022,12.22881]
[1779111891397,44.82,76793.35,207.8,-0.30229,0.00022,12.22881]
[1779111891776,44.82,76793.35,207.8,-0.30229,0.00022,12.22881]
[1779111891833,44.82,76798.56,207.8,-0.30112,0.00022,12.20848]
[1779111892589,44.82,76798.56,207.8,-0.30112,0.00022,12.20848]
[1779111892973,44.82,76802.18,207.8,-0.30032,0.00022,12.19425]
[1779111893131,44.82,76802.18,207.8,-0.30032,0.00022,12.19425]
[1779111893135,44.82,76802.18,207.8,-0.30032,0.00022,12.19425]
[1779111893210,44.82,76802.18,207.8,-0.30032,0.00022,12.19425]
[1779111893462,44.82,76802.18,207.8,-0.30032,0.00022,12.19425]
[1779111893466,44.82,76802.18,207.8,-0.30032,0.00022,12.19425]
[1779111893468,44.82,76802.18,207.8,-0.30032,0.00022,12.19425]
[1779111893576,44.82,76802.18,207.8,-0.30032,0.00022,12.19425]
[1779111893972,44.82,76802.18,207.8,-0.30032,0.00022,12.19425]
[1779111893871,44.82,76801.44,207.8,-0.30048,0.00022,12.19707]
[1779111894327,44.82,76801.44,207.8,-0.30048,0.00022,12.19707]
[1779111894372,44.82,76801.44,207.8,-0.30048,0.00022,12.19707]
[1779111894655,44.82,76801.44,207.8,-0.30048,0.00022,12.19707]
[1779111894704,44.82,76801.44,207.8,-0.30048,0.00022,12.19707]
[1779111894799,44.82,76801.44,207.8,-0.30048,0.00022,12.19707]
[1779111895023,44.82,76801.44,207.8,-0.30048,0.00022,12.19707]
[1779111895106,44.82,76801.44,207.8,-0.30048,0.00022,12.19707]
[1779111895169,44.82,76801.44,207.8,-0.30048,0.00022,12.19707]
[1779111895050,44.82,76787.7,207.8,-0.30352,0.00022,12.2503]
[1779111895252,44.82,76787.7,207.8,-0.30352,0.00022,12.2503]
[1779111895433,44.82,76787.7,207.8,-0.30352,0.00022,12.2503]
[1779111895464,44.82,76787.7,207.8,-0.30352,0.00022,12.2503]
[1779111895492,44.82,76787.7,207.8,-0.30352,0.00022,12.2503]
[1779111895555,44.82,76787.7,207.8,-0.30352,0.00022,12.2503]
[1779111895746,44.82,76787.7,207.8,-0.30352,0.00022,12.2503]
[1779111895998,44.82,76787.7,207.8,-0.30352,0.00022,12.2503]
[1779111896028,44.82,76787.7,207.8,-0.30352,0.00022,12.2503]
[1779111896001,44.82,76770.35,207.8,-0.30739,0.00022,12.31648]
[1779111896256,44.82,76770.35,207.8,-0.30739,0.00022,12.31648]
[1779111896362,44.82,76770.35,207.8,-0.30739,0.00022,12.31648]
[1779111896819,44.82,76770.35,207.8,-0.30739,0.00022,12.31648]
[1779111896914,44.81,76763.57,207.8,-0.30891,0.00022,12.34201]
[1779111897480,44.81,76763.57,207.8,-0.30891,0.00022,12.34201]
[1779111897574,44.81,76763.57,207.8,-0.30891,0.00022,12.34201]
[1779111897876,44.81,76763.57,207.8,-0.30891,0.00022,12.34201]
[1779111897899,44.81,76763.57,207.8,-0.30891,0.00022,12.34201]
[1779111898022,44.81,76765.98,207.8,-0.30836,0.00022,12.33287]
[1779111898164,44.81,76765.98,207.8,-0.30836,0.00022,12.33287]
[1779111898324,44.81,76765.98,207.8,-0.30836,0.00022,12.33287]
[1779111899017,44.81,76773.8,207.8,-0.3066,0.00022,12.30312]
[1779111899295,44.81,76773.8,207.8,-0.3066,0.00022,12.30312]
[1779111899311,44.81,76773.8,207.8,-0.3066,0.00022,12.30312]
[1779111900025,44.81,76777.28,207.8,-0.30582,0.00022,12.28977]
[1779111900233,44.81,76777.28,207.8,-0.30582,0.00022,12.28977]
[1779111900361,44.81,76777.28,207.8,-0.30582,0.00022,12.28977]
[1779111900413,44.81,76777.28,207.8,-0.30582,0.00022,12.28977]
[1779111900420,44.81,76777.28,207.8,-0.30582,0.00022,12.28977]
[1779111900426,44.81,76777.28,207.8,-0.30582,0.00022,12.28977]
[1779111900798,44.81,76777.28,207.8,-0.30582,0.00022,12.28977]
[1779111900813,44.81,76777.28,207.8,-0.30582,0.00022,12.28977]
[1779111900870,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111901241,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111901397,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111901403,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111901500,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111901510,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111901521,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111901713,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111901784,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111901821,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111901829,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111901857,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111902149,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111902266,44.81,76776.03,207.8,-0.3061,0.00022,12.29453]
[1779111902049,44.81,76771.46,207.8,-0.30712,0.00022,12.31187]
[1779111902484,44.81,76771.46,207.8,-0.30712,0.00022,12.31187]
[1779111902749,44.81,76771.46,207.8,-0.30712,0.00022,12.31187]
[1779111902883,44.81,76771.46,207.8,-0.30712,0.00022,12.31187]
[1779111903056,44.81,76771.46,207.8,-0.30712,0.00022,12.31187]
[1779111903123,44.81,76752.2,207.8,-0.31144,0.00023,12.38413]
[1779111903306,44.81,76752.2,207.8,-0.31144,0.00023,12.38413]
[1779111904038,44.81,76744.64,207.8,-0.31314,0.00023,12.41203]
[1779111904134,44.81,76744.64,207.8,-0.31314,0.00023,12.41203]
[1779111904141,44.81,76744.64,207.8,-0.31314,0.00023,12.41203]
[1779111904278,44.81,76744.64,207.8,-0.31314,0.00023,12.41203]
[1779111904421,44.81,76744.64,207.8,-0.31314,0.00023,12.41203]
[1779111904499,44.81,76744.64,207.8,-0.31314,0.00023,12.41203]
[1779111904908,44.81,76744.64,207.8,-0.31314,0.00023,12.41203]
[1779111905009,44.81,76739.78,207.8,-0.31423,0.00023,12.42983]
[1779111905085,44.81,76739.78,207.8,-0.31423,0.00023,12.42983]
[1779111905192,44.81,76739.78,207.8,-0.31423,0.00023,12.42983]
[1779111905354,44.81,76739.78,207.8,-0.31423,0.00023,12.42983]
[1779111905445,44.81,76739.78,207.8,-0.31423,0.00023,12.42983]
[1779111905753,44.81,76739.78,207.8,-0.31423,0.00023,12.42983]
[1779111905937,44.81,76739.78,207.8,-0.31423,0.00023,12.42983]
[1779111906045,44.81,76739.78,207.8,-0.31423,0.00023,12.42983]
[1779111906025,44.8,76721.79,207.8,-0.31831,0.00023,12.49515]
[1779111906185,44.8,76721.79,207.8,-0.31831,0.00023,12.49515]
[1779111906252,44.8,76721.79,207.8,-0.31831,0.00023,12.49515]
[1779111906998,44.8,76721.79,207.8,-0.31831,0.00023,12.49515]
[1779111907063,44.8,76721.79,207.8,-0.31831,0.00023,12.49515]
[1779111907069,44.8,76713.42,207.8,-0.32021,0.00023,12.5251]
[1779111907214,44.8,76713.42,207.8,-0.32021,0.00023,12.5251]
[1779111907349,44.8,76713.42,207.8,-0.32021,0.00023,12.5251]
[1779111907390,44.8,76713.42,207.8,-0.32021,0.00023,12.5251]
[1779111907479,44.8,76713.42,207.8,-0.32021,0.00023,12.5251]
[1779111907544,44.8,76713.42,207.8,-0.32021,0.00023,12.5251]
[1779111907580,44.8,76713.42,207.8,-0.32021,0.00023,12.5251]
[1779111907596,44.8,76713.42,207.8,-0.32021,0.00023,12.5251]
[1779111907799,44.8,76713.42,207.8,-0.32021,0.00023,12.5251]
[1779111908010,44.8,76713.42,207.8,-0.32021,0.00023,12.5251]
[1779111907840,44.8,76681.32,207.8,-0.32757,0.00023,12.63748]
[1779111908263,44.8,76681.32,207.8,-0.32757,0.00023,12.63748]
[1779111908448,44.8,76681.32,207.8,-0.32757,0.00023,12.63748]
[1779111908605,44.8,76681.32,207.8,-0.32757,0.00023,12.63748]
[1779111909078,44.8,76671.99,207.8,-0.32972,0.00023,12.66931]
[1779111909437,44.8,76671.99,207.8,-0.32972,0.00023,12.66931]
[1779111910055,44.8,76671.99,207.8,-0.32972,0.00023,12.66931]
[1779111910124,44.8,76670.45,207.8,-0.33007,0.00023,12.67453]
[1779111910261,44.8,76670.45,207.8,-0.33007,0.00023,12.67453]
[1779111910643,44.8,76670.45,207.8,-0.33007,0.00023,12.67453]
[1779111911031,44.8,76670.45,207.8,-0.33007,0.00023,12.67453]
[1779111911245,44.8,76668.11,207.8,-0.33061,0.00023,12.68243]
[1779111911294,44.8,76668.11,207.8,-0.33061,0.00023,12.68243]
[1779111911456,44.8,76668.11,207.8,-0.33061,0.00023,12.68243]
[1779111911936,44.8,76668.11,207.8,-0.33061,0.00023,12.68243]
[1779111912010,44.8,76668.86,207.8,-0.33044,0.00023,12.67987]
[1779111912804,44.8,76668.86,207.8,-0.33044,0.00023,12.67987]
[1779111912902,44.8,76668.86,207.8,-0.33044,0.00023,12.67987]
[1779111912920,44.8,76668.86,207.8,-0.33044,0.00023,12.67987]
[1779111912964,44.8,76668.86,207.8,-0.33044,0.00023,12.67987]
[1779111913001,44.8,76668.86,207.8,-0.33044,0.00023,12.67987]
[1779111913062,44.8,76667.03,207.8,-0.33085,0.00023,12.68599]
[1779111913354,44.8,76667.03,207.8,-0.33085,0.00023,12.68599]
[1779111913385,44.8,76667.03,207.8,-0.33085,0.00023,12.68599]
[1779111913895,44.8,76673.45,207.8,-0.32937,0.00023,12.66418]
[1779111914477,44.8,76673.45,207.8,-0.32937,0.00023,12.66418]
[1779111914676,44.8,76673.45,207.8,-0.32937,0.00023,12.66418]
[1779111915032,44.8,76677.07,207.8,-0.32853,0.00023,12.65173]
[1779111915385,44.8,76677.07,207.8,-0.32853,0.00023,12.65173]
[1779111915489,44.8,76677.07,207.8,-0.32853,0.00023,12.65173]
[1779111915520,44.8,76677.07,207.8,-0.32853,0.00023,12.65173]
[1779111915630,44.8,76677.07,207.8,-0.32853,0.00023,12.65173]
[1779111915663,44.8,76677.07,207.8,-0.32853,0.00023,12.65173]
[1779111915890,44.8,76677.07,207.8,-0.32853,0.00023,12.65173]
[1779111916076,44.8,76677.07,207.8,-0.32853,0.00023,12.65173]
[1779111916041,44.8,76668.6,207.8,-0.33048,0.00023,12.68046]
[1779111916500,44.8,76668.6,207.8,-0.33048,0.00023,12.68046]
[1779111916513,44.8,76668.6,207.8,-0.33048,0.00023,12.68046]
[1779111916532,44.8,76668.6,207.8,-0.33048,0.00023,12.68046]
[1779111916578,44.8,76668.6,207.8,-0.33048,0.00023,12.68046]
[1779111916589,44.8,76668.6,207.8,-0.33048,0.00023,12.68046]
[1779111916624,44.8,76668.6,207.8,-0.33048,0.00023,12.68046]
[1779111916668,44.8,76668.6,207.8,-0.33048,0.00023,12.68046]
[1779111916821,44.8,76668.6,207.8,-0.33048,0.00023,12.68046]
[1779111916873,44.8,76668.6,207.8,-0.33048,0.00023,12.68046]
[1779111917060,44.8,76668.6,207.8,-0.33048,0.00023,12.68046]
[1779111917027,44.8,76671.6,207.8,-0.32978,0.00023,12.67027]
[1779111917356,44.8,76671.6,207.8,-0.32978,0.00023,12.67027]
[1779111917487,44.8,76671.6,207.8,-0.32978,0.00023,12.67027]
[1779111917491,44.8,76671.6,207.8,-0.32978,0.00023,12.67027]
[1779111917509,44.8,76671.6,207.8,-0.32978,0.00023,12.67027]
[1779111917553,44.8,76671.6,207.8,-0.32978,0.00023,12.67027]
[1779111917834,44.79,76681.94,207.8,-0.32739,0.00023,12.63482]
[1779111918998,44.79,76691.31,207.8,-0.32523,0.00023,12.60232]
[1779111919324,44.79,76691.31,207.8,-0.32523,0.00023,12.60232]
[1779111919478,44.79,76691.31,207.8,-0.32523,0.00023,12.60232]
[1779111919848,44.79,76697.28,207.8,-0.32386,0.00023,12.58143]
[1779111920575,44.79,76697.28,207.8,-0.32386,0.00023,12.58143]
[1779111920936,44.79,76697.28,207.8,-0.32386,0.00023,12.58143]
[1779111921009,44.79,76697.28,207.8,-0.32386,0.00023,12.58143]
[1779111921045,44.79,76697.28,207.8,-0.32386,0.00023,12.58143]
[1779111921067,44.79,76697.28,207.8,-0.32386,0.00023,12.58143]
[1779111921240,44.79,76696.97,207.8,-0.32392,0.00023,12.58247]
[1779111922014,44.79,76696.97,207.8,-0.32392,0.00023,12.58247]
[1779111922044,44.79,76696.97,207.8,-0.32392,0.00023,12.58247]
[1779111922058,44.79,76696.97,207.8,-0.32392,0.00023,12.58247]
[1779111922064,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111922189,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111922282,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111922380,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111922393,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111922416,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111922630,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111922654,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111922692,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111922753,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111922786,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111922831,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111923031,44.79,76702.33,207.8,-0.32269,0.00023,12.5636]
[1779111923126,44.79,76713.68,207.8,-0.3201,0.00023,12.52332]
[1779111923645,44.79,76713.68,207.8,-0.3201,0.00023,12.52332]
[1779111923699,44.79,76713.68,207.8,-0.3201,0.00023,12.52332]
[1779111923776,44.79,76713.68,207.8,-0.3201,0.00023,12.52332]
[1779111923784,44.79,76713.68,207.8,-0.3201,0.00023,12.52332]
[1779111923851,44.79,76713.68,207.8,-0.3201,0.00023,12.52332]
[1779111923928,44.79,76713.68,207.8,-0.3201,0.00023,12.52332]
[1779111923992,44.79,76713.68,207.8,-0.3201,0.00023,12.52332]
[1779111924036,44.79,76713.68,207.8,-0.3201,0.00023,12.52332]
[1779111924113,44.79,76713.68,207.8,-0.3201,0.00023,12.52332]
[1779111924113,44.79,76737.11,207.8,-0.31476,0.00023,12.4384]
[1779111924143,44.79,76737.11,207.8,-0.31476,0.00023,12.4384]
[1779111924197,44.79,76737.11,207.8,-0.31476,0.00023,12.4384]
[1779111924286,44.79,76737.11,207.8,-0.31476,0.00023,12.4384]
[1779111924803,44.79,76737.11,207.8,-0.31476,0.00023,12.4384]
[1779111924985,44.78,76756.8,207.8,-0.31031,0.00022,12.36538]
[1779111925336,44.78,76756.8,207.8,-0.31031,0.00022,12.36538]
[1779111925352,44.78,76756.8,207.8,-0.31031,0.00022,12.36538]
[1779111925479,44.78,76756.8,207.8,-0.31031,0.00022,12.36538]
[1779111925588,44.78,76756.8,207.8,-0.31031,0.00022,12.36538]
[1779111925746,44.78,76756.8,207.8,-0.31031,0.00022,12.36538]
[1779111925822,44.78,76756.8,207.8,-0.31031,0.00022,12.36538]
[1779111926012,44.78,76756.8,207.8,-0.31031,0.00022,12.36538]
[1779111926043,44.78,76756.8,207.8,-0.31031,0.00022,12.36538]
[1779111926210,44.78,76765.59,207.8,-0.30833,0.00022,12.33224]
[1779111926259,44.78,76765.59,207.8,-0.30833,0.00022,12.33224]
[1779111926272,44.78,76765.59,207.8,-0.30833,0.00022,12.33224]
[1779111926326,44.78,76765.59,207.8,-0.30833,0.00022,12.33224]
[1779111926727,44.78,76765.59,207.8,-0.30833,0.00022,12.33224]
[1779111926799,44.78,76765.59,207.8,-0.30833,0.00022,12.33224]
[1779111926880,44.78,76765.59,207.8,-0.30833,0.00022,12.33224]
[1779111927007,44.78,76765.59,207.8,-0.30833,0.00022,12.33224]
[1779111927041,44.78,76765.96,207.8,-0.30824,0.00022,12.33071]
[1779111927216,44.78,76765.96,207.8,-0.30824,0.00022,12.33071]
[1779111927324,44.78,76765.96,207.8,-0.30824,0.00022,12.33071]
[1779111927727,44.78,76765.96,207.8,-0.30824,0.00022,12.33071]
[1779111929211,44.78,76763.67,207.8,-0.30875,0.00022,12.33924]
[1779111929222,44.78,76763.67,207.8,-0.30875,0.00022,12.33924]
[1779111930198,44.78,76761.48,207.8,-0.30924,0.00022,12.34741]
[1779111930977,44.78,76761.48,207.8,-0.30924,0.00022,12.34741]
[1779111931058,44.78,76760.5,207.8,-0.30938,0.00022,12.34405]
[1779111931822,44.78,76760.5,207.8,-0.30938,0.00022,12.34405]
[1779111933344,44.77,76755.81,207.8,-0.31043,0.00023,12.36153]
[1779111934127,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111934238,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111934296,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111934325,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111934369,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111934459,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111934468,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111934572,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111934620,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111934849,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111935003,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111935063,44.77,76750.67,207.8,-0.31158,0.00023,12.38064]
[1779111935045,44.77,76747.27,207.8,-0.31235,0.00023,12.39327]
[1779111935269,44.77,76747.27,207.8,-0.31235,0.00023,12.39327]
[1779111935392,44.77,76747.27,207.8,-0.31235,0.00023,12.39327]
[1779111935611,44.77,76747.27,207.8,-0.31235,0.00023,12.39327]
[1779111935669,44.77,76747.27,207.8,-0.31235,0.00023,12.39327]
[1779111935822,44.77,76747.27,207.8,-0.31235,0.00023,12.39327]
[1779111935855,44.77,76747.27,207.8,-0.31235,0.00023,12.39327]
[1779111936061,44.77,76747.27,207.8,-0.31235,0.00023,12.39327]
[1779111936112,44.77,76747.27,207.8,-0.31235,0.00023,12.39327]
[1779111936062,44.77,76752.26,207.8,-0.31122,0.00023,12.37471]
[1779111936326,44.77,76752.26,207.8,-0.31122,0.00023,12.37471]
[1779111936696,44.77,76752.26,207.8,-0.31122,0.00023,12.37471]
[1779111936744,44.77,76752.26,207.8,-0.31122,0.00023,12.37471]
[1779111937056,44.77,76752.26,207.8,-0.31122,0.00023,12.37471]
[1779111937688,44.77,76755.73,207.8,-0.31044,0.00023,12.36173]
[1779111938302,44.77,76757.61,207.8,-0.31001,0.00023,12.35468]
[1779111938312,44.77,76757.61,207.8,-0.31001,0.00023,12.35468]
[1779111938327,44.77,76757.61,207.8,-0.31001,0.00023,12.35468]
[1779111938353,44.77,76757.61,207.8,-0.31001,0.00023,12.35468]
[1779111938411,44.77,76757.61,207.8,-0.31001,0.00023,12.35468]
[1779111938998,44.77,76757.61,207.8,-0.31001,0.00023,12.35468]
[1779111939002,44.77,76764.67,207.8,-0.30843,0.00022,12.32814]
[1779111940269,44.77,76766.24,207.8,-0.30807,0.00022,12.32208]
[1779111940297,44.77,76766.24,207.8,-0.30807,0.00022,12.32208]
[1779111940523,44.77,76766.24,207.8,-0.30807,0.00022,12.32208]
[1779111940562,44.77,76766.24,207.8,-0.30807,0.00022,12.32208]
[1779111940567,44.77,76766.24,207.8,-0.30807,0.00022,12.32208]
[1779111940735,44.77,76766.24,207.8,-0.30807,0.00022,12.32208]
[1779111940891,44.77,76766.24,207.8,-0.30807,0.00022,12.32208]
[1779111940897,44.77,76766.24,207.8,-0.30807,0.00022,12.32208]
[1779111941017,44.77,76761.13,207.8,-0.30922,0.00022,12.34135]
[1779111941625,44.77,76761.13,207.8,-0.30922,0.00022,12.34135]
[1779111942131,44.77,76761.13,207.8,-0.30922,0.00022,12.34135]
[1779111942146,44.77,76761.13,207.8,-0.30922,0.00022,12.34135]
[1779111942380,44.77,76763.4,207.8,-0.3087,0.00022,12.33278]
[1779111942437,44.77,76763.4,207.8,-0.3087,0.00022,12.33278]
[1779111942559,44.77,76763.4,207.8,-0.3087,0.00022,12.33278]
[1779111942657,44.77,76763.4,207.8,-0.3087,0.00022,12.33278]
[1779111942770,44.77,76763.4,207.8,-0.3087,0.00022,12.33278]
[1779111942782,44.77,76763.4,207.8,-0.3087,0.00022,12.33278]
[1779111942839,44.77,76763.4,207.8,-0.3087,0.00022,12.33278]
[1779111942863,44.77,76763.4,207.8,-0.3087,0.00022,12.33278]
[1779111942924,44.77,76763.4,207.8,-0.3087,0.00022,12.33278]
[1779111943139,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111943341,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111943367,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111943370,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111943404,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111943700,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111943729,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111943783,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111943876,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111943971,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111943984,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111944022,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111944091,44.77,76781.79,207.8,-0.30458,0.00022,12.26279]
[1779111944140,44.77,76799.44,207.8,-0.30065,0.00022,12.19437]
[1779111944157,44.77,76799.44,207.8,-0.30065,0.00022,12.19437]
[1779111944199,44.77,76799.44,207.8,-0.30065,0.00022,12.19437]
[1779111944415,44.77,76799.44,207.8,-0.30065,0.00022,12.19437]
[1779111945050,44.77,76809.16,207.8,-0.29849,0.00022,12.15618]
[1779111945869,44.77,76809.16,207.8,-0.29849,0.00022,12.15618]
[1779111945932,44.77,76809.16,207.8,-0.29849,0.00022,12.15618]
[1779111946013,44.77,76809.16,207.8,-0.29849,0.00022,12.15618]
[1779111946039,44.77,76809.16,207.8,-0.29849,0.00022,12.15618]
[1779111946058,44.77,76814.1,207.8,-0.2974,0.00022,12.13656]
[1779111946256,44.77,76814.1,207.8,-0.2974,0.00022,12.13656]
[1779111946297,44.77,76814.1,207.8,-0.2974,0.00022,12.13656]
[1779111946469,44.77,76814.1,207.8,-0.2974,0.00022,12.13656]
[1779111946627,44.77,76814.1,207.8,-0.2974,0.00022,12.13656]
[1779111946762,44.77,76814.1,207.8,-0.2974,0.00022,12.13656]
[1779111946771,44.77,76814.1,207.8,-0.2974,0.00022,12.13656]
[1779111946860,44.77,76814.1,207.8,-0.2974,0.00022,12.13656]
[1779111947045,44.77,76814.1,207.8,-0.2974,0.00022,12.13656]
[1779111947050,44.77,76814.1,207.8,-0.2974,0.00022,12.13656]
[1779111947065,44.77,76831.67,207.8,-0.29352,0.00022,12.06641]
[1779111947424,44.77,76831.67,207.8,-0.29352,0.00022,12.06641]
[1779111947689,44.77,76831.67,207.8,-0.29352,0.00022,12.06641]
[1779111947981,44.77,76831.67,207.8,-0.29352,0.00022,12.06641]
[1779111948003,44.77,76831.67,207.8,-0.29352,0.00022,12.06641]
[1779111948077,44.76,76842.63,207.8,-0.29112,0.00022,12.02199]
[1779111948243,44.76,76842.63,207.8,-0.29112,0.00022,12.02199]
[1779111948816,44.76,76842.63,207.8,-0.29112,0.00022,12.02199]
[1779111949011,44.76,76842.63,207.8,-0.29112,0.00022,12.02199]
[1779111949082,44.76,76856.77,207.8,-0.28803,0.00022,11.96413]
[1779111949374,44.76,76856.77,207.8,-0.28803,0.00022,11.96413]
[1779111949930,44.76,76856.77,207.8,-0.28803,0.00022,11.96413]
[1779111949965,44.76,76856.77,207.8,-0.28803,0.00022,11.96413]
[1779111950074,44.76,76856.77,207.8,-0.28803,0.00022,11.96413]
[1779111950090,44.76,76867.25,207.8,-0.28575,0.00022,11.92081]
[1779111950263,44.76,76867.25,207.8,-0.28575,0.00022,11.92081]
[1779111950750,44.76,76867.25,207.8,-0.28575,0.00022,11.92081]
[1779111951101,44.76,76867.25,207.8,-0.28575,0.00022,11.92081]
[1779111951134,44.76,76877.0,207.8,-0.28364,0.00022,11.88017]
[1779111951533,44.76,76877.0,207.8,-0.28364,0.00022,11.88017]
[1779111951540,44.76,76877.0,207.8,-0.28364,0.00022,11.88017]
[1779111951669,44.76,76877.0,207.8,-0.28364,0.00022,11.88017]
[1779111952535,44.76,76880.13,207.8,-0.28296,0.00022,11.86696]
[1779111952858,44.76,76880.13,207.8,-0.28296,0.00022,11.86696]
[1779111953154,44.76,76882.13,207.8,-0.28252,0.00022,11.8585]
[1779111953344,44.76,76882.13,207.8,-0.28252,0.00022,11.8585]
[1779111953347,44.76,76882.13,207.8,-0.28252,0.00022,11.8585]
[1779111953577,44.76,76882.13,207.8,-0.28252,0.00022,11.8585]
[1779111953832,44.76,76882.13,207.8,-0.28252,0.00022,11.8585]
[1779111953994,44.76,76882.13,207.8,-0.28252,0.00022,11.8585]
[1779111954044,44.76,76882.13,207.8,-0.28252,0.00022,11.8585]
[1779111954120,44.76,76888.81,207.8,-0.28108,0.00021,11.83032]
[1779111954798,44.76,76888.81,207.8,-0.28108,0.00021,11.83032]
[1779111955127,44.76,76898.94,207.8,-0.27891,0.00021,11.78747]
[1779111955271,44.76,76898.94,207.8,-0.27891,0.00021,11.78747]
[1779111955581,44.76,76898.94,207.8,-0.27891,0.00021,11.78747]
[1779111956959,44.75,76897.64,207.8,-0.27917,0.00021,11.79277]
[1779111957141,44.75,76899.3,207.8,-0.27881,0.00021,11.78563]
[1779111957354,44.75,76899.3,207.8,-0.27881,0.00021,11.78563]
[1779111957364,44.75,76899.3,207.8,-0.27881,0.00021,11.78563]
[1779111957828,44.75,76899.3,207.8,-0.27881,0.00021,11.78563]
[1779111958034,44.75,76899.3,207.8,-0.27881,0.00021,11.78563]
[1779111958148,44.75,76917.14,207.8,-0.27501,0.00021,11.70933]
[1779111958469,44.75,76917.14,207.8,-0.27501,0.00021,11.70933]
[1779111958625,44.75,76917.14,207.8,-0.27501,0.00021,11.70933]
[1779111958709,44.75,76917.14,207.8,-0.27501,0.00021,11.70933]
[1779111958716,44.75,76917.14,207.8,-0.27501,0.00021,11.70933]
[1779111959156,44.75,76925.56,207.8,-0.27321,0.00021,11.6726]
[1779111959306,44.75,76925.56,207.8,-0.27321,0.00021,11.6726]
[1779111959591,44.75,76925.56,207.8,-0.27321,0.00021,11.6726]
[1779111959799,44.75,76925.56,207.8,-0.27321,0.00021,11.6726]
[1779111960163,44.75,76917.58,207.8,-0.2749,0.00021,11.70706]
[1779111961170,44.75,76902.54,207.8,-0.27809,0.00021,11.77128]
[1779111961615,44.75,76902.54,207.8,-0.27809,0.00021,11.77128]
[1779111961812,44.75,76902.54,207.8,-0.27809,0.00021,11.77128]
[1779111961834,44.75,76902.54,207.8,-0.27809,0.00021,11.77128]
[1779111961878,44.75,76902.54,207.8,-0.27809,0.00021,11.77128]
[1779111962107,44.75,76902.54,207.8,-0.27809,0.00021,11.77128]
[1779111962969,44.74,76897.86,207.8,-0.27909,0.00021,11.7911]
[1779111963464,44.74,76897.86,207.8,-0.27909,0.00021,11.7911]
[1779111963605,44.74,76897.86,207.8,-0.27909,0.00021,11.7911]
[1779111963989,44.74,76897.86,207.8,-0.27909,0.00021,11.7911]
[1779111964128,44.74,76897.86,207.8,-0.27909,0.00021,11.7911]
[1779111964233,44.74,76893.79,207.8,-0.27995,0.00021,11.80814]
[1779111964672,44.74,76893.79,207.8,-0.27995,0.00021,11.80814]
[1779111964979,44.74,76893.79,207.8,-0.27995,0.00021,11.80814]
[1779111965091,44.74,76896.01,207.8,-0.27948,0.00021,11.79874]
[1779111965753,44.74,76896.01,207.8,-0.27948,0.00021,11.79874]
[1779111966090,44.74,76907.16,207.8,-0.27709,0.00021,11.75116]
[1779111966644,44.74,76907.16,207.8,-0.27709,0.00021,11.75116]
[1779111967304,44.74,76908.51,207.8,-0.2768,0.00021,11.74532]
[1779111967711,44.74,76908.51,207.8,-0.2768,0.00021,11.74532]
[1779111967891,44.74,76908.51,207.8,-0.2768,0.00021,11.74532]
[1779111967931,44.74,76908.51,207.8,-0.2768,0.00021,11.74532]
[1779111968032,44.74,76900.85,207.8,-0.27843,0.00021,11.77796]
[1779111968622,44.74,76900.85,207.8,-0.27843,0.00021,11.77796]
[1779111968630,44.74,76900.85,207.8,-0.27843,0.00021,11.77796]
[1779111968702,44.74,76900.85,207.8,-0.27843,0.00021,11.77796]
[1779111968838,44.74,76900.85,207.8,-0.27843,0.00021,11.77796]
[1779111968992,44.74,76900.85,207.8,-0.27843,0.00021,11.77796]
[1779111969112,44.74,76900.85,207.8,-0.27843,0.00021,11.77796]
[1779111969211,44.74,76900.34,207.8,-0.27854,0.00021,11.78004]
[1779111969345,44.74,76900.34,207.8,-0.27854,0.00021,11.78004]
[1779111969490,44.74,76900.34,207.8,-0.27854,0.00021,11.78004]
[1779111969695,44.74,76900.34,207.8,-0.27854,0.00021,11.78004]
[1779111969765,44.74,76900.34,207.8,-0.27854,0.00021,11.78004]
[1779111970283,44.74,76900.34,207.8,-0.27854,0.00021,11.78004]
[1779111970137,44.74,76847.29,207.8,-0.29,0.00022,12.0011]
[1779111970376,44.74,76847.29,207.8,-0.29,0.00022,12.0011]
[1779111970408,44.74,76847.29,207.8,-0.29,0.00022,12.0011]
[1779111970574,44.74,76847.29,207.8,-0.29,0.00022,12.0011]
[1779111970574,44.74,76847.29,207.8,-0.29,0.00022,12.0011]
[1779111970821,44.74,76847.29,207.8,-0.29,0.00022,12.0011]
[1779111970932,44.74,76847.29,207.8,-0.29,0.00022,12.0011]
[1779111971045,44.74,76800.88,207.8,-0.30021,0.00022,12.18654]
[1779111971316,44.74,76800.88,207.8,-0.30021,0.00022,12.18654]
[1779111971669,44.74,76800.88,207.8,-0.30021,0.00022,12.18654]
[1779111971966,44.74,76800.88,207.8,-0.30021,0.00022,12.18654]
[1779111972242,44.7,76807.92,207.8,-0.2985,0.00022,12.15618]
[1779111972799,44.7,76807.92,207.8,-0.2985,0.00022,12.15618]
[1779111973120,44.7,76805.63,207.8,-0.299,0.00022,12.16508]
[1779111973639,44.7,76805.63,207.8,-0.299,0.00022,12.16508]
[1779111973896,44.7,76805.63,207.8,-0.299,0.00022,12.16508]
[1779111974330,44.7,76803.96,207.8,-0.29937,0.00022,12.17156]
[1779111975335,44.7,76800.28,207.8,-0.30018,0.00022,12.1859]
[1779111976575,44.7,76796.59,207.8,-0.30099,0.00022,12.20022]
[1779111978199,44.69,76795.7,207.8,-0.30119,0.00022,12.20358]
[1779111978375,44.69,76795.71,207.8,-0.30118,0.00022,12.20343]
[1779111979023,44.69,76795.71,207.8,-0.30118,0.00022,12.20343]
[1779111979023,44.69,76795.71,207.8,-0.30118,0.00022,12.20343]
[1779111979393,44.69,76794.8,207.8,-0.30137,0.00022,12.20686]
[1779111979798,44.69,76794.8,207.8,-0.30137,0.00022,12.20686]
[1779111980148,44.69,76794.53,207.8,-0.30143,0.00022,12.20779]
[1779111980799,44.69,76794.53,207.8,-0.30143,0.00022,12.20779]
[1779111981209,44.69,76794.53,207.8,-0.30143,0.00022,12.20779]
[1779111981213,44.69,76794.53,207.8,-0.30143,0.00022,12.20779]
[1779111980805,44.69,76790.59,207.8,-0.3023,0.00022,12.22312]
[1779111981304,44.69,76790.59,207.8,-0.3023,0.00022,12.22312]
[1779111981330,44.69,76790.59,207.8,-0.3023,0.00022,12.22312]
[1779111982119,44.69,76796.3,207.8,-0.30102,0.00022,12.20069]
[1779111982762,44.69,76804.68,207.8,-0.29916,0.00022,12.16783]
[1779111983709,44.69,76804.68,207.8,-0.29916,0.00022,12.16783]
[1779111983718,44.69,76804.68,207.8,-0.29916,0.00022,12.16783]
[1779111983724,44.69,76804.68,207.8,-0.29916,0.00022,12.16783]
[1779111983726,44.69,76804.68,207.8,-0.29916,0.00022,12.16783]
[1779111984025,44.69,76804.68,207.8,-0.29916,0.00022,12.16783]
[1779111984224,44.68,76810.94,207.8,-0.29777,0.00022,12.14298]
[1779111984267,44.68,76810.94,207.8,-0.29777,0.00022,12.14298]
[1779111984608,44.68,76810.94,207.8,-0.29777,0.00022,12.14298]
[1779111985202,44.68,76805.46,207.8,-0.29898,0.00022,12.16453]
[1779111985367,44.68,76805.46,207.8,-0.29898,0.00022,12.16453]
[1779111985584,44.68,76805.46,207.8,-0.29898,0.00022,12.16453]
[1779111986182,44.68,76802.73,207.8,-0.29958,0.00022,12.17519]
[1779111987068,44.68,76798.66,207.8,-0.30048,0.00022,12.19105]
[1779111987824,44.68,76798.66,207.8,-0.30048,0.00022,12.19105]
[1779111990291,44.68,76794.27,207.8,-0.30144,0.00022,12.208]
[1779111991002,44.68,76794.27,207.8,-0.30144,0.00022,12.208]
[1779111991016,44.68,76794.27,207.8,-0.30144,0.00022,12.208]
[1779111991203,44.68,76794.27,207.8,-0.30144,0.00022,12.208]
[1779111991269,44.67,76794.17,207.8,-0.30137,0.00022,12.20113]
[1779111991349,44.67,76794.17,207.8,-0.30137,0.00022,12.20113]
[1779111991408,44.67,76794.17,207.8,-0.30137,0.00022,12.20113]
[1779111991463,44.67,76794.17,207.8,-0.30137,0.00022,12.20113]
[1779111991633,44.67,76794.17,207.8,-0.30137,0.00022,12.20113]
[1779111991642,44.67,76794.17,207.8,-0.30137,0.00022,12.20113]
[1779111991905,44.67,76794.17,207.8,-0.30137,0.00022,12.20113]
[1779111991960,44.67,76794.17,207.8,-0.30137,0.00022,12.20113]
[1779111992223,44.67,76785.58,207.8,-0.30328,0.00022,12.23444]
[1779111993001,44.67,76785.58,207.8,-0.30328,0.00022,12.23444]
[1779111993039,44.67,76785.58,207.8,-0.30328,0.00022,12.23444]
[1779111993228,44.67,76785.58,207.8,-0.30328,0.00022,12.23444]
[1779111993305,44.67,76785.79,207.8,-0.30323,0.00022,12.23357]
[1779111993659,44.67,76790.35,207.8,-0.30222,0.00022,12.21589]
[1779111994871,44.67,76790.35,207.8,-0.30222,0.00022,12.21589]
[1779111994895,44.67,76790.35,207.8,-0.30222,0.00022,12.21589]
[1779111995269,44.67,76793.66,207.8,-0.30147,0.00022,12.20293]
[1779111995333,44.67,76793.66,207.8,-0.30147,0.00022,12.20293]
[1779111995800,44.67,76793.66,207.8,-0.30147,0.00022,12.20293]
[1779111995833,44.67,76796.29,207.8,-0.30089,0.00022,12.19266]
[1779111997246,44.67,76796.29,207.8,-0.30089,0.00022,12.19266]
[1779111997237,44.67,76801.91,207.8,-0.29963,0.00022,12.17048]
[1779111997480,44.67,76801.91,207.8,-0.29963,0.00022,12.17048]
[1779111998150,44.67,76806.78,207.8,-0.29855,0.00022,12.15123]
[1779112000302,44.67,76810.71,207.8,-0.29767,0.00022,12.13556]
[1779112000307,44.67,76810.71,207.8,-0.29767,0.00022,12.13556]
[1779112000315,44.67,76810.71,207.8,-0.29767,0.00022,12.13556]
[1779112000348,44.67,76810.71,207.8,-0.29767,0.00022,12.13556]
[1779112000393,44.67,76810.71,207.8,-0.29767,0.00022,12.13556]
[1779112000442,44.67,76810.71,207.8,-0.29767,0.00022,12.13556]
[1779112000908,44.67,76810.71,207.8,-0.29767,0.00022,12.13556]
[1779112001135,44.67,76810.71,207.8,-0.29767,0.00022,12.13556]
[1779112001887,44.67,76813.97,207.8,-0.29694,0.00022,12.12257]
[1779112002163,44.67,76816.54,207.8,-0.29637,0.00022,12.1123]
[1779112003013,44.67,76816.54,207.8,-0.29637,0.00022,12.1123]
[1779112003144,44.66,76821.91,207.8,-0.29518,0.00022,12.09079]
[1779112003300,44.66,76821.91,207.8,-0.29518,0.00022,12.09079]
[1779112003855,44.66,76817.44,207.8,-0.29617,0.00022,12.10865]
[1779112005546,44.66,76815.38,207.8,-0.29662,0.00022,12.11676]
[1779112005615,44.66,76815.38,207.8,-0.29662,0.00022,12.11676]
[1779112005680,44.66,76815.38,207.8,-0.29662,0.00022,12.11676]
[1779112005713,44.66,76815.38,207.8,-0.29662,0.00022,12.11676]
[1779112005718,44.66,76815.38,207.8,-0.29662,0.00022,12.11676]
[1779112005909,44.66,76815.38,207.8,-0.29662,0.00022,12.11676]
[1779112005954,44.66,76815.38,207.8,-0.29662,0.00022,12.11676]
[1779112006299,44.66,76812.64,207.8,-0.29722,0.00022,12.12759]
[1779112008676,44.66,76808.59,207.8,-0.29811,0.00022,12.14349]
[1779112009989,44.66,76810.37,207.8,-0.29771,0.00022,12.13637]
[1779112009997,44.66,76810.37,207.8,-0.29771,0.00022,12.13637]
[1779112010120,44.66,76810.37,207.8,-0.29771,0.00022,12.13637]
[1779112010150,44.66,76810.37,207.8,-0.29771,0.00022,12.13637]
[1779112010209,44.66,76810.32,207.8,-0.29772,0.00022,12.1365]
[1779112010363,44.66,76810.32,207.8,-0.29772,0.00022,12.1365]
[1779112010371,44.66,76810.32,207.8,-0.29772,0.00022,12.1365]
[1779112010450,44.66,76810.32,207.8,-0.29772,0.00022,12.1365]
[1779112010798,44.66,76810.32,207.8,-0.29772,0.00022,12.1365]
[1779112011059,44.66,76810.32,207.8,-0.29772,0.00022,12.1365]
[1779112011144,44.66,76810.32,207.8,-0.29772,0.00022,12.1365]
[1779112011162,44.66,76810.32,207.8,-0.29772,0.00022,12.1365]
[1779112011274,44.66,76818.42,207.8,-0.29593,0.00022,12.10421]
[1779112011401,44.66,76818.42,207.8,-0.29593,0.00022,12.10421]
[1779112011500,44.66,76818.42,207.8,-0.29593,0.00022,12.10421]
[1779112011590,44.66,76818.42,207.8,-0.29593,0.00022,12.10421]
[1779112011950,44.66,76825.54,207.8,-0.29435,0.00022,12.07559]
[1779112012630,44.66,76825.54,207.8,-0.29435,0.00022,12.07559]
[1779112013563,44.65,76823.52,207.8,-0.29479,0.00022,12.08358]
[1779112013568,44.65,76823.52,207.8,-0.29479,0.00022,12.08358]
[1779112013592,44.65,76823.52,207.8,-0.29479,0.00022,12.08358]
[1779112013599,44.65,76823.52,207.8,-0.29479,0.00022,12.08358]
[1779112013716,44.65,76823.52,207.8,-0.29479,0.00022,12.08358]
[1779112014601,44.65,76824.67,207.8,-0.29453,0.00022,12.07897]
[1779112014911,44.65,76832.48,207.8,-0.29281,0.00022,12.0474]
[1779112016033,44.65,76832.48,207.8,-0.29281,0.00022,12.0474]
[1779112016068,44.65,76832.48,207.8,-0.29281,0.00022,12.0474]
[1779112016611,44.65,76835.48,207.8,-0.29215,0.00022,12.03517]
[1779112018057,44.65,76831.69,207.8,-0.29298,0.00022,12.05043]
[1779112019861,44.64,76829.53,207.8,-0.29339,0.00022,12.05807]
[1779112019909,44.64,76829.42,207.8,-0.29342,0.00022,12.05851]
[1779112022649,44.63,76830.31,207.8,-0.29321,0.00022,12.05465]
[1779112022875,44.63,76830.31,207.8,-0.29321,0.00022,12.05465]
[1779112023103,44.63,76836.14,207.8,-0.29192,0.00022,12.031]
[1779112023968,44.63,76836.14,207.8,-0.29192,0.00022,12.031]
[1779112023992,44.63,76836.14,207.8,-0.29192,0.00022,12.031]
[1779112024192,44.63,76839.83,207.8,-0.29111,0.00022,12.01595]
[1779112025116,44.63,76845.98,207.8,-0.28976,0.00022,11.99077]
[1779112026509,44.63,76848.34,207.8,-0.28924,0.00022,11.98103]
[1779112026601,44.63,76848.34,207.8,-0.28924,0.00022,11.98103]
[1779112026813,44.63,76848.34,207.8,-0.28924,0.00022,11.98103]
[1779112029200,44.63,76844.65,207.8,-0.29003,0.00022,11.99588]
[1779112030160,44.62,76846.46,207.8,-0.28963,0.00022,11.98835]
[1779112030251,44.62,76846.46,207.8,-0.28963,0.00022,11.98835]
[1779112030255,44.62,76851.08,207.8,-0.28862,0.00022,11.96929]
[1779112030641,44.62,76851.08,207.8,-0.28862,0.00022,11.96929]
[1779112030781,44.62,76851.08,207.8,-0.28862,0.00022,11.96929]
[1779112031867,44.62,76854.85,207.8,-0.28779,0.00022,11.95368]
[1779112031877,44.62,76854.85,207.8,-0.28779,0.00022,11.95368]
[1779112032148,44.62,76848.77,207.8,-0.28911,0.00022,11.97858]
[1779112032798,44.62,76848.77,207.8,-0.28911,0.00022,11.97858]
[1779112033106,44.62,76848.77,207.8,-0.28911,0.00022,11.97858]
[1779112033176,44.62,76848.77,207.8,-0.28911,0.00022,11.97858]
[1779112033330,44.62,76848.77,207.8,-0.28911,0.00022,11.97858]
[1779112033375,44.62,76848.77,207.8,-0.28911,0.00022,11.97858]
[1779112033195,44.62,76840.06,207.8,-0.29101,0.00022,12.01407]
[1779112033620,44.62,76840.06,207.8,-0.29101,0.00022,12.01407]
[1779112034121,44.62,76840.06,207.8,-0.29101,0.00022,12.01407]
[1779112034211,44.62,76829.7,207.8,-0.29328,0.00022,12.05599]
[1779112034774,44.62,76829.7,207.8,-0.29328,0.00022,12.05599]
[1779112034871,44.62,76829.7,207.8,-0.29328,0.00022,12.05599]
[1779112035108,44.62,76829.7,207.8,-0.29328,0.00022,12.05599]
[1779112035116,44.62,76829.7,207.8,-0.29328,0.00022,12.05599]
[1779112035265,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112035556,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112035607,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112035640,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112035677,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112035698,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112035829,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112035878,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112035953,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112036036,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112036057,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112036073,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112036114,44.62,76823.44,207.8,-0.29466,0.00022,12.08109]
[1779112036274,44.62,76814.17,207.8,-0.2967,0.00022,12.1181]
[1779112036353,44.62,76814.17,207.8,-0.2967,0.00022,12.1181]
[1779112036458,44.62,76814.17,207.8,-0.2967,0.00022,12.1181]
[1779112036649,44.62,76814.17,207.8,-0.2967,0.00022,12.1181]
[1779112036802,44.62,76814.17,207.8,-0.2967,0.00022,12.1181]
[1779112036806,44.62,76814.17,207.8,-0.2967,0.00022,12.1181]
[1779112037060,44.62,76814.17,207.8,-0.2967,0.00022,12.1181]
[1779112037234,44.61,76813.29,207.8,-0.29689,0.00022,12.12151]
[1779112037871,44.61,76813.29,207.8,-0.29689,0.00022,12.12151]
[1779112038303,44.61,76820.88,207.8,-0.29521,0.00022,12.09109]
[1779112038565,44.61,76820.88,207.8,-0.29521,0.00022,12.09109]
[1779112039219,44.61,76828.76,207.8,-0.29347,0.00022,12.05932]
[1779112040483,44.61,76829.4,207.8,-0.29332,0.00022,12.05665]
[1779112040546,44.61,76829.4,207.8,-0.29332,0.00022,12.05665]
[1779112040767,44.61,76829.4,207.8,-0.29332,0.00022,12.05665]
[1779112040804,44.61,76829.4,207.8,-0.29332,0.00022,12.05665]
[1779112040824,44.61,76829.4,207.8,-0.29332,0.00022,12.05665]
[1779112040864,44.61,76829.4,207.8,-0.29332,0.00022,12.05665]
[1779112041126,44.61,76829.4,207.8,-0.29332,0.00022,12.05665]
[1779112041154,44.61,76829.4,207.8,-0.29332,0.00022,12.05665]
[1779112041175,44.61,76829.4,207.8,-0.29332,0.00022,12.05665]
[1779112041209,44.61,76829.4,207.8,-0.29332,0.00022,12.05665]
[1779112041310,44.61,76837.54,207.8,-0.29153,0.00022,12.02356]
[1779112041460,44.61,76837.54,207.8,-0.29153,0.00022,12.02356]
[1779112041470,44.61,76837.54,207.8,-0.29153,0.00022,12.02356]
[1779112041551,44.61,76837.54,207.8,-0.29153,0.00022,12.02356]
[1779112041633,44.61,76837.54,207.8,-0.29153,0.00022,12.02356]
[1779112041704,44.61,76837.54,207.8,-0.29153,0.00022,12.02356]
[1779112042294,44.61,76856.78,207.8,-0.28731,0.00022,11.94459]
[1779112042352,44.61,76856.78,207.8,-0.28731,0.00022,11.94459]
[1779112042423,44.61,76856.78,207.8,-0.28731,0.00022,11.94459]
[1779112042918,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112043361,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112043368,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112043460,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112043583,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112043641,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112043660,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112043686,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112043734,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112043758,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112043844,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112044146,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112044148,44.61,76864.16,207.8,-0.2857,0.00022,11.914]
[1779112044166,44.6,76872.11,207.8,-0.28396,0.00022,11.88052]
[1779112045281,44.6,76872.11,207.8,-0.28396,0.00022,11.88052]
[1779112045322,44.6,76872.11,207.8,-0.28396,0.00022,11.88052]
[1779112045325,44.6,76872.11,207.8,-0.28396,0.00022,11.88052]
[1779112045310,44.6,76880.02,207.8,-0.28224,0.00022,11.84718]
[1779112045372,44.6,76880.02,207.8,-0.28224,0.00022,11.84718]
[1779112045392,44.6,76880.02,207.8,-0.28224,0.00022,11.84718]
[1779112045877,44.6,76880.02,207.8,-0.28224,0.00022,11.84718]
[1779112046118,44.6,76891.41,207.8,-0.27978,0.00022,11.7989]
[1779112046412,44.6,76891.41,207.8,-0.27978,0.00022,11.7989]
[1779112046462,44.6,76891.41,207.8,-0.27978,0.00022,11.7989]
[1779112046906,44.6,76891.41,207.8,-0.27978,0.00022,11.7989]
[1779112046925,44.6,76891.41,207.8,-0.27978,0.00022,11.7989]
[1779112047323,44.6,76889.46,207.8,-0.2802,0.00022,11.80713]
[1779112047677,44.6,76889.46,207.8,-0.2802,0.00022,11.80713]
[1779112047758,44.6,76889.46,207.8,-0.2802,0.00022,11.80713]
[1779112047819,44.6,76889.46,207.8,-0.2802,0.00022,11.80713]
[1779112047833,44.6,76889.46,207.8,-0.2802,0.00022,11.80713]
[1779112047917,44.6,76889.46,207.8,-0.2802,0.00022,11.80713]
[1779112048057,44.6,76889.46,207.8,-0.2802,0.00022,11.80713]
[1779112048189,44.6,76889.46,207.8,-0.2802,0.00022,11.80713]
[1779112048312,44.6,76883.38,207.8,-0.28151,0.00022,11.83281]
[1779112048688,44.6,76883.38,207.8,-0.28151,0.00022,11.83281]
[1779112048914,44.6,76883.38,207.8,-0.28151,0.00022,11.83281]
[1779112048920,44.6,76883.38,207.8,-0.28151,0.00022,11.83281]
[1779112049090,44.6,76883.38,207.8,-0.28151,0.00022,11.83281]
[1779112049247,44.6,76877.13,207.8,-0.28286,0.00022,11.85908]
[1779112049380,44.6,76877.13,207.8,-0.28286,0.00022,11.85908]
[1779112049491,44.6,76877.13,207.8,-0.28286,0.00022,11.85908]
[1779112049973,44.6,76877.13,207.8,-0.28286,0.00022,11.85908]
[1779112050174,44.6,76877.13,207.8,-0.28286,0.00022,11.85908]
[1779112051194,44.6,76890.61,207.8,-0.27985,0.00022,11.79468]
[1779112052256,44.6,76890.61,207.8,-0.27985,0.00022,11.79468]
[1779112052302,44.6,76898.05,207.8,-0.27824,0.00021,11.76288]
[1779112052798,44.6,76898.05,207.8,-0.27824,0.00021,11.76288]
[1779112053185,44.59,76901.36,207.8,-0.27752,0.00021,11.74855]
[1779112053708,44.59,76901.36,207.8,-0.27752,0.00021,11.74855]
[1779112053874,44.59,76906.08,207.8,-0.27651,0.00021,11.7283]
[1779112055769,44.59,76907.87,207.8,-0.27612,0.00021,11.72045]
[1779112057226,44.59,76898.78,207.8,-0.27805,0.00021,11.75906]
[1779112057802,44.59,76898.78,207.8,-0.27805,0.00021,11.75906]
[1779112057902,44.59,76895.09,207.8,-0.27884,0.00021,11.77482]
[1779112060742,44.58,76896.56,207.8,-0.27851,0.00021,11.76822]
[1779112061735,44.58,76894.77,207.8,-0.27889,0.00022,11.77575]
[1779112064814,44.58,76893.49,207.8,-0.27915,0.00022,11.78089]
[1779112065955,44.58,76893.11,207.8,-0.27923,0.00022,11.78235]
[1779112066144,44.58,76893.11,207.8,-0.27923,0.00022,11.78235]
[1779112066343,44.57,76894.17,207.8,-0.27899,0.00022,11.77759]
[1779112066782,44.57,76894.17,207.8,-0.27899,0.00022,11.77759]
[1779112069722,44.57,76895.25,207.8,-0.27875,0.00022,11.7728]
[1779112072119,44.57,76902.6,207.8,-0.27716,0.00021,11.74116]
[1779112072370,44.57,76902.6,207.8,-0.27716,0.00021,11.74116]
[1779112072523,44.57,76902.6,207.8,-0.27716,0.00021,11.74116]
[1779112073254,44.57,76907.3,207.8,-0.27615,0.00021,11.72089]
[1779112076741,44.57,76904.25,207.8,-0.2768,0.00021,11.7339]
[1779112076967,44.57,76904.25,207.8,-0.2768,0.00021,11.7339]
[1779112077308,44.57,76904.25,207.8,-0.2768,0.00021,11.7339]
[1779112077358,44.57,76909.68,207.8,-0.27563,0.00021,11.71047]
[1779112078224,44.57,76909.68,207.8,-0.27563,0.00021,11.71047]
[1779112078233,44.57,76909.68,207.8,-0.27563,0.00021,11.71047]
[1779112078261,44.57,76926.08,207.8,-0.27213,0.00021,11.63927]
[1779112078564,44.57,76926.08,207.8,-0.27213,0.00021,11.63927]
[1779112078917,44.57,76926.08,207.8,-0.27213,0.00021,11.63927]
[1779112080728,44.57,76929.43,207.8,-0.27142,0.00021,11.6246]
[1779112081246,44.57,76930.8,207.8,-0.27113,0.00021,11.6185]
[1779112081459,44.57,76930.8,207.8,-0.27113,0.00021,11.6185]
[1779112082081,44.56,76930.97,207.8,-0.27108,0.00021,11.61758]
[1779112083933,44.56,76930.54,207.8,-0.27117,0.00021,11.61929]
[1779112084242,44.56,76930.54,207.8,-0.27117,0.00021,11.61929]
[1779112084338,44.56,76930.54,207.8,-0.27117,0.00021,11.61929]
[1779112084407,44.56,76930.54,207.8,-0.27117,0.00021,11.61929]
[1779112084693,44.56,76930.59,207.8,-0.27115,0.00021,11.6189]
[1779112085285,44.56,76941.28,207.8,-0.26888,0.00021,11.57173]
[1779112085537,44.56,76941.28,207.8,-0.26888,0.00021,11.57173]
[1779112086360,44.56,76947.0,207.8,-0.26766,0.00021,11.54631]
[1779112088295,44.56,76943.42,207.8,-0.26841,0.00021,11.56205]
[1779112088352,44.56,76943.42,207.8,-0.26841,0.00021,11.56205]
[1779112088367,44.56,76943.42,207.8,-0.26841,0.00021,11.56205]
[1779112088397,44.56,76943.42,207.8,-0.26841,0.00021,11.56205]
[1779112088644,44.54,76944.73,207.8,-0.26808,0.00021,11.55509]
[1779112089258,44.53,76947.69,207.8,-0.26738,0.00021,11.54027]
[1779112090343,44.51,76955.66,207.8,-0.26563,0.00021,11.50325]
[1779112091799,44.5,76956.95,207.8,-0.26531,0.00021,11.4963]
[1779112092291,44.5,76956.95,207.8,-0.26531,0.00021,11.4963]
[1779112092325,44.5,76956.95,207.8,-0.26531,0.00021,11.4963]
[1779112092340,44.48,76958.33,207.8,-0.26494,0.00021,11.48836]
[1779112093332,44.48,76969.87,207.8,-0.26252,0.00021,11.43634]
[1779112094358,44.48,76974.98,207.8,-0.26144,0.00021,11.41314]
[1779112094444,44.48,76974.98,207.8,-0.26144,0.00021,11.41314]
[1779112094495,44.48,76974.98,207.8,-0.26144,0.00021,11.41314]
[1779112094761,44.48,76974.98,207.8,-0.26144,0.00021,11.41314]
[1779112094872,44.48,76974.98,207.8,-0.26144,0.00021,11.41314]
[1779112095344,44.48,76974.98,207.8,-0.26144,0.00021,11.41314]
[1779112095349,44.48,76974.98,207.8,-0.26144,0.00021,11.41314]
[1779112095182,44.48,76962.59,207.8,-0.26403,0.00021,11.46898]
[1779112095419,44.48,76962.59,207.8,-0.26403,0.00021,11.46898]
[1779112095665,44.48,76962.59,207.8,-0.26403,0.00021,11.46898]
[1779112095682,44.48,76962.59,207.8,-0.26403,0.00021,11.46898]
[1779112096189,44.47,76950.43,207.8,-0.26655,0.00021,11.52242]
[1779112096876,44.47,76950.43,207.8,-0.26655,0.00021,11.52242]
[1779112097198,44.46,76952.75,207.8,-0.26601,0.00021,11.51095]
[1779112099054,44.45,76949.96,207.8,-0.26655,0.00021,11.52244]
[1779112099392,44.44,76951.19,207.8,-0.26624,0.00021,11.51583]
[1779112099521,44.44,76951.19,207.8,-0.26624,0.00021,11.51583]
[1779112099526,44.44,76951.19,207.8,-0.26624,0.00021,11.51583]
[1779112100288,44.44,76951.19,207.8,-0.26624,0.00021,11.51583]
[1779112100322,44.43,76950.64,207.8,-0.26631,0.00021,11.51733]
[1779112100972,44.43,76950.64,207.8,-0.26631,0.00021,11.51733]
[1779112101216,44.43,76950.64,207.8,-0.26631,0.00021,11.51733]
[1779112101223,44.43,76950.64,207.8,-0.26631,0.00021,11.51733]
[1779112101224,44.42,76949.92,207.8,-0.26646,0.00021,11.52044]
[1779112101571,44.42,76949.92,207.8,-0.26646,0.00021,11.52044]
[1779112103029,44.41,76950.43,207.8,-0.26629,0.00021,11.51683]
[1779112103238,44.41,76950.59,207.8,-0.26625,0.00021,11.51599]
[1779112106578,44.4,76951.12,207.8,-0.26611,0.00021,11.51303]
[1779112107266,44.4,76957.35,207.8,-0.26479,0.00021,11.48495]
[1779112108792,44.4,76958.61,207.8,-0.26452,0.00021,11.47913]
[1779112109403,44.38,76950.23,207.8,-0.26621,0.00021,11.5151]
[1779112109426,44.38,76950.23,207.8,-0.26621,0.00021,11.5151]
[1779112109470,44.38,76950.23,207.8,-0.26621,0.00021,11.5151]
[1779112109727,44.38,76950.23,207.8,-0.26621,0.00021,11.5151]
[1779112109756,44.38,76950.23,207.8,-0.26621,0.00021,11.5151]
[1779112110287,44.38,76940.41,207.8,-0.26828,0.00021,11.55864]
[1779112111251,44.38,76940.41,207.8,-0.26828,0.00021,11.55864]
[1779112111254,44.38,76940.41,207.8,-0.26828,0.00021,11.55864]
[1779112111294,44.38,76942.32,207.8,-0.26777,0.00021,11.54267]
[1779112112049,44.38,76942.32,207.8,-0.26777,0.00021,11.54267]
[1779112112301,44.38,76941.1,207.8,-0.26802,0.00021,11.54794]
[1779112114315,44.37,76934.53,207.8,-0.2694,0.00021,11.57679]
[1779112115322,44.37,76928.64,207.8,-0.27065,0.00021,11.60265]
[1779112117336,44.37,76924.08,207.8,-0.27161,0.00021,11.62243]
[1779112118343,44.37,76930.34,207.8,-0.27027,0.00021,11.59472]
[1779112119383,44.37,76935.82,207.8,-0.2691,0.00021,11.57036]
[1779112124385,44.35,76926.89,207.8,-0.27094,0.00021,11.60858]
[1779112126399,44.35,76917.02,207.8,-0.27303,0.00021,11.65162]
[1779112127242,44.35,76917.02,207.8,-0.27303,0.00021,11.65162]
[1779112127406,44.35,76905.63,207.8,-0.27547,0.00021,11.70106]
[1779112127798,44.35,76905.63,207.8,-0.27547,0.00021,11.70106]
[1779112128257,44.35,76905.63,207.8,-0.27547,0.00021,11.70106]
[1779112128413,44.35,76900.07,207.8,-0.27666,0.00022,11.72502]
[1779112133422,44.34,76893.97,207.8,-0.27794,0.00022,11.75065]
[1779112135377,44.34,76898.43,207.8,-0.27697,0.00022,11.73117]
[1779112135642,44.34,76898.43,207.8,-0.27697,0.00022,11.73117]
[1779112135949,44.34,76898.43,207.8,-0.27697,0.00022,11.73117]
[1779112136179,44.34,76910.2,207.8,-0.27443,0.00021,11.68003]
[1779112137224,44.34,76920.69,207.8,-0.27218,0.00021,11.63409]
[1779112138000,44.34,76920.69,207.8,-0.27218,0.00021,11.63409]
[1779112138004,44.34,76920.69,207.8,-0.27218,0.00021,11.63409]
[1779112138118,44.34,76920.69,207.8,-0.27218,0.00021,11.63409]
[1779112138321,44.33,76921.49,207.8,-0.27201,0.00021,11.6305]
[1779112138788,44.33,76921.49,207.8,-0.27201,0.00021,11.6305]
[1779112139051,44.33,76921.49,207.8,-0.27201,0.00021,11.6305]
[1779112139184,44.33,76920.08,207.8,-0.2723,0.00021,11.63658]
[1779112140326,44.33,76920.08,207.8,-0.2723,0.00021,11.63658]
[1779112140798,44.33,76916.61,207.8,-0.27304,0.00021,11.65167]
[1779112141079,44.33,76916.61,207.8,-0.27304,0.00021,11.65167]
[1779112141286,44.33,76908.62,207.8,-0.27475,0.00021,11.68643]
[1779112141798,44.33,76908.62,207.8,-0.27475,0.00021,11.68643]
[1779112142343,44.33,76908.62,207.8,-0.27475,0.00021,11.68643]
[1779112142373,44.33,76908.62,207.8,-0.27475,0.00021,11.68643]
[1779112142388,44.33,76908.62,207.8,-0.27475,0.00021,11.68643]
[1779112143377,44.33,76917.42,207.8,-0.27285,0.00021,11.64774]
[1779112143911,44.33,76928.52,207.8,-0.27048,0.00021,11.59894]
[1779112144474,44.33,76928.52,207.8,-0.27048,0.00021,11.59894]
[1779112145161,44.33,76933.42,207.8,-0.26943,0.00021,11.57711]
[1779112146223,44.33,76933.42,207.8,-0.26943,0.00021,11.57711]
[1779112146352,44.33,76931.75,207.8,-0.26978,0.00021,11.58444]
[1779112148274,44.32,76927.08,207.8,-0.27076,0.00021,11.60487]
[1779112149356,44.32,76922.23,207.8,-0.27179,0.00021,11.62609]
[1779112150299,44.32,76927.91,207.8,-0.27058,0.00021,11.60096]
[1779112152441,44.32,76933.06,207.8,-0.26947,0.00021,11.57802]
[1779112155036,44.32,76934.43,207.8,-0.26917,0.00021,11.57174]
[1779112155447,44.32,76941.3,207.8,-0.26771,0.00021,11.54112]
[1779112156127,44.32,76941.3,207.8,-0.26771,0.00021,11.54112]
[1779112156133,44.32,76941.3,207.8,-0.26771,0.00021,11.54112]
[1779112156403,44.32,76941.3,207.8,-0.26771,0.00021,11.54112]
[1779112156431,44.32,76947.22,207.8,-0.26645,0.00021,11.51461]
[1779112156498,44.32,76947.22,207.8,-0.26645,0.00021,11.51461]
[1779112157390,44.31,76950.39,207.8,-0.26578,0.00021,11.50028]
[1779112157918,44.31,76950.39,207.8,-0.26578,0.00021,11.50028]
[1779112158367,44.31,76948.15,207.8,-0.26624,0.00021,11.51012]
[1779112158459,44.31,76948.15,207.8,-0.26624,0.00021,11.51012]
[1779112158739,44.31,76948.15,207.8,-0.26624,0.00021,11.51012]
[1779112158744,44.31,76948.15,207.8,-0.26624,0.00021,11.51012]
[1779112158915,44.31,76948.15,207.8,-0.26624,0.00021,11.51012]
[1779112160501,44.31,76945.93,207.8,-0.2667,0.00021,11.51988]
[1779112160581,44.31,76945.93,207.8,-0.2667,0.00021,11.51988]
[1779112162476,44.31,76948.49,207.8,-0.26614,0.00021,11.50806]
[1779112162477,44.31,76948.49,207.8,-0.26614,0.00021,11.50806]
[1779112164252,44.3,76948.34,207.8,-0.26617,0.00021,11.50855]
[1779112164353,44.3,76946.0,207.8,-0.26664,0.00021,11.51865]
[1779112164666,44.3,76950.4,207.8,-0.26571,0.00021,11.49895]
[1779112168340,44.3,76947.17,207.8,-0.26637,0.00021,11.51293]
[1779112168441,44.29,76946.89,207.8,-0.26643,0.00021,11.51401]
[1779112169207,44.29,76946.89,207.8,-0.26643,0.00021,11.51401]
[1779112169274,44.29,76946.89,207.8,-0.26643,0.00021,11.51401]
[1779112169388,44.29,76940.17,207.8,-0.26784,0.00021,11.54388]
[1779112169975,44.29,76940.17,207.8,-0.26784,0.00021,11.54388]
[1779112170358,44.29,76940.17,207.8,-0.26784,0.00021,11.54388]
[1779112170567,44.29,76942.45,207.8,-0.26735,0.00021,11.53359]
[1779112171281,44.29,76945.55,207.8,-0.2666,0.00021,11.51234]
[1779112172319,44.29,76945.55,207.8,-0.2666,0.00021,11.51234]
[1779112172411,44.29,76944.67,207.8,-0.26678,0.00021,11.51614]
[1779112173382,44.29,76950.19,207.8,-0.26561,0.00021,11.49127]
[1779112174164,44.29,76956.34,207.8,-0.2643,0.00021,11.46349]
[1779112179231,44.28,76957.13,207.8,-0.26412,0.00021,11.45947]
[1779112180733,44.28,76952.31,207.8,-0.26512,0.00021,11.48091]
[1779112181583,44.28,76950.34,207.8,-0.26553,0.00021,11.48962]
[1779112181896,44.28,76950.34,207.8,-0.26553,0.00021,11.48962]
[1779112182397,44.28,76941.43,207.8,-0.26741,0.00021,11.52936]
[1779112183175,44.28,76941.43,207.8,-0.26741,0.00021,11.52936]
[1779112183177,44.28,76941.43,207.8,-0.26741,0.00021,11.52936]
[1779112183272,44.27,76931.84,207.8,-0.26944,0.00021,11.57185]
[1779112184477,44.27,76923.35,207.8,-0.27124,0.00021,11.60925]
[1779112189737,44.27,76919.23,207.8,-0.2721,0.00021,11.62679]
[1779112191631,44.26,76916.48,207.8,-0.27267,0.00021,11.63841]
[1779112191647,44.26,76916.48,207.8,-0.27267,0.00021,11.63841]
[1779112192175,44.26,76913.42,207.8,-0.27332,0.00021,11.65175]
[1779112193056,44.26,76913.42,207.8,-0.27332,0.00021,11.65175]
[1779112193234,44.26,76913.42,207.8,-0.27332,0.00021,11.65175]
[1779112193342,44.26,76911.29,207.8,-0.27377,0.00021,11.66099]
[1779112194413,44.26,76906.28,207.8,-0.27484,0.00022,11.68278]
[1779112196444,44.26,76900.1,207.8,-0.27617,0.00022,11.70943]
[1779112197413,44.26,76894.4,207.8,-0.27739,0.00022,11.73397]
[1779112198373,44.25,76898.66,207.8,-0.27647,0.00022,11.71543]
[1779112200068,44.25,76892.64,207.8,-0.27776,0.00022,11.74133]
[1779112204410,44.25,76898.08,207.8,-0.27656,0.00022,11.71731]
[1779112205413,44.25,76905.64,207.8,-0.27492,0.00022,11.68435]
[1779112205651,44.25,76905.64,207.8,-0.27492,0.00022,11.68435]
[1779112205708,44.25,76905.64,207.8,-0.27492,0.00022,11.68435]
[1779112206524,44.25,76905.64,207.8,-0.27492,0.00022,11.68435]
[1779112206454,44.25,76912.63,207.8,-0.27342,0.00021,11.65381]
[1779112207101,44.25,76912.63,207.8,-0.27342,0.00021,11.65381]
[1779112207191,44.24,76923.96,207.8,-0.27099,0.00021,11.60383]
[1779112207770,44.24,76923.96,207.8,-0.27099,0.00021,11.60383]
[1779112207931,44.24,76923.96,207.8,-0.27099,0.00021,11.60383]
[1779112208381,44.24,76923.15,207.8,-0.27116,0.00021,11.60738]
[1779112209223,44.24,76923.15,207.8,-0.27116,0.00021,11.60738]
[1779112209425,44.24,76921.26,207.8,-0.27156,0.00021,11.61562]
[1779112213372,44.24,76914.78,207.8,-0.27292,0.00021,11.6436]
[1779112214635,44.24,76914.22,207.8,-0.27304,0.00021,11.64591]
[1779112214644,44.24,76914.22,207.8,-0.27304,0.00021,11.64591]
[1779112214725,44.24,76914.22,207.8,-0.27304,0.00021,11.64591]
[1779112214892,44.24,76914.22,207.8,-0.27304,0.00021,11.64591]
[1779112214992,44.24,76914.22,207.8,-0.27304,0.00021,11.64591]
[1779112215415,44.23,76903.43,207.8,-0.27535,0.00022,11.69297]
[1779112216212,44.23,76896.25,207.8,-0.2769,0.00022,11.72404]
[1779112217360,44.23,76896.25,207.8,-0.2769,0.00022,11.72404]
[1779112217461,44.23,76894.45,207.8,-0.27728,0.00022,11.73169]
[1779112217901,44.23,76894.45,207.8,-0.27728,0.00022,11.73169]
[1779112217960,44.23,76894.45,207.8,-0.27728,0.00022,11.73169]
[1779112218204,44.23,76889.22,207.8,-0.27841,0.00022,11.75414]
[1779112219375,44.23,76880.81,207.8,-0.28023,0.00022,11.79016]
[1779112219799,44.23,76880.81,207.8,-0.28023,0.00022,11.79016]
[1779112219863,44.23,76880.81,207.8,-0.28023,0.00022,11.79016]
[1779112221244,44.23,76869.34,207.8,-0.28272,0.00022,11.83883]
[1779112222362,44.23,76869.34,207.8,-0.28272,0.00022,11.83883]
[1779112222732,44.23,76866.88,207.8,-0.28325,0.00022,11.84913]
[1779112222799,44.23,76866.88,207.8,-0.28325,0.00022,11.84913]
[1779112222822,44.23,76866.88,207.8,-0.28325,0.00022,11.84913]
[1779112223397,44.23,76866.88,207.8,-0.28325,0.00022,11.84913]
[1779112223422,44.22,76859.69,207.8,-0.28482,0.00022,11.87935]
[1779112225326,44.22,76865.5,207.8,-0.28353,0.00022,11.85455]
[1779112226383,44.22,76870.12,207.8,-0.28252,0.00022,11.83485]
[1779112229539,44.22,76865.33,207.8,-0.28355,0.00022,11.85483]
[1779112231325,44.21,76866.87,207.8,-0.2832,0.00022,11.84819]
[1779112231505,44.21,76880.32,207.8,-0.28018,0.00022,11.78363]
[1779112231684,44.21,76880.32,207.8,-0.28018,0.00022,11.78363]
[1779112232386,44.21,76892.17,207.8,-0.2776,0.00022,11.7326]
[1779112232831,44.21,76892.17,207.8,-0.2776,0.00022,11.7326]
[1779112233353,44.21,76898.08,207.8,-0.27632,0.00022,11.70698]
[1779112236498,44.21,76904.35,207.8,-0.27496,0.00022,11.67959]
[1779112237447,44.21,76904.35,207.8,-0.27496,0.00022,11.67959]
[1779112237548,44.21,76915.6,207.8,-0.27254,0.00021,11.6303]
[1779112239013,44.21,76918.0,207.8,-0.27202,0.00021,11.61971]
[1779112239350,44.21,76917.92,207.8,-0.27204,0.00021,11.62005]
[1779112239824,44.21,76917.92,207.8,-0.27204,0.00021,11.62005]
[1779112239827,44.21,76917.92,207.8,-0.27204,0.00021,11.62005]
[1779112240442,44.21,76918.26,207.8,-0.27197,0.00021,11.6185]
[1779112242690,44.21,76917.14,207.8,-0.2722,0.00021,11.62326]
[1779112243113,44.21,76917.14,207.8,-0.2722,0.00021,11.62326]
[1779112243241,44.21,76916.55,207.8,-0.27232,0.00021,11.62576]
[1779112245170,44.2,76916.5,207.8,-0.27232,0.00021,11.62584]
[1779112245176,44.2,76916.5,207.8,-0.27232,0.00021,11.62584]
[1779112245550,44.2,76915.02,207.8,-0.27264,0.00021,11.63221]
[1779112245706,44.2,76915.02,207.8,-0.27264,0.00021,11.63221]
[1779112246006,44.2,76915.02,207.8,-0.27264,0.00021,11.63221]
[1779112246071,44.2,76915.02,207.8,-0.27264,0.00021,11.63221]
[1779112246332,44.2,76915.02,207.8,-0.27264,0.00021,11.63221]
[1779112246339,44.2,76915.02,207.8,-0.27264,0.00021,11.63221]
[1779112246391,44.2,76915.02,207.8,-0.27264,0.00021,11.63221]
[1779112246450,44.2,76915.02,207.8,-0.27264,0.00021,11.63221]
[1779112246565,44.2,76915.02,207.8,-0.27264,0.00021,11.63221]
[1779112246567,44.2,76915.75,207.8,-0.27247,0.00021,11.6289]
[1779112247508,44.2,76924.25,207.8,-0.27064,0.00021,11.59124]
[1779112247619,44.2,76924.25,207.8,-0.27064,0.00021,11.59124]
[1779112247814,44.2,76924.25,207.8,-0.27064,0.00021,11.59124]
[1779112247856,44.2,76924.25,207.8,-0.27064,0.00021,11.59124]
[1779112247986,44.2,76924.25,207.8,-0.27064,0.00021,11.59124]
[1779112248460,44.2,76934.86,207.8,-0.26837,0.00021,11.54399]
[1779112249289,44.2,76945.95,207.8,-0.26601,0.00021,11.49417]
[1779112250671,44.2,76946.35,207.8,-0.26592,0.00021,11.49222]
[1779112251523,44.19,76952.81,207.8,-0.26454,0.00021,11.46302]
[1779112253324,44.19,76955.73,207.8,-0.26392,0.00021,11.44975]
[1779112253488,44.19,76955.26,207.8,-0.26402,0.00021,11.4518]
[1779112254059,44.19,76955.26,207.8,-0.26402,0.00021,11.4518]
[1779112254077,44.19,76955.26,207.8,-0.26402,0.00021,11.4518]
[1779112254183,44.19,76955.26,207.8,-0.26402,0.00021,11.4518]
[1779112254286,44.19,76955.26,207.8,-0.26402,0.00021,11.4518]
[1779112254378,44.19,76955.26,207.8,-0.26402,0.00021,11.4518]
[1779112254482,44.19,76971.5,207.8,-0.2606,0.00021,11.37791]
[1779112254798,44.19,76971.5,207.8,-0.2606,0.00021,11.37791]
[1779112254815,44.19,76971.5,207.8,-0.2606,0.00021,11.37791]
[1779112255049,44.19,76971.5,207.8,-0.2606,0.00021,11.37791]
[1779112255127,44.19,76971.5,207.8,-0.2606,0.00021,11.37791]
[1779112255425,44.19,76971.5,207.8,-0.2606,0.00021,11.37791]
[1779112255532,44.19,76971.5,207.8,-0.2606,0.00021,11.37791]
[1779112255528,44.19,76984.64,207.8,-0.25784,0.00021,11.31751]
[1779112256046,44.19,76984.64,207.8,-0.25784,0.00021,11.31751]
[1779112256104,44.19,76984.64,207.8,-0.25784,0.00021,11.31751]
[1779112256176,44.19,76984.64,207.8,-0.25784,0.00021,11.31751]
[1779112256201,44.19,76984.64,207.8,-0.25784,0.00021,11.31751]
[1779112256267,44.19,76984.64,207.8,-0.25784,0.00021,11.31751]
[1779112256273,44.19,76984.64,207.8,-0.25784,0.00021,11.31751]
[1779112256279,44.19,76984.64,207.8,-0.25784,0.00021,11.31751]
[1779112256452,44.19,76984.64,207.8,-0.25784,0.00021,11.31751]
[1779112256586,44.19,76977.23,207.8,-0.25939,0.00021,11.35149]
[1779112256723,44.19,76977.23,207.8,-0.25939,0.00021,11.35149]
[1779112257192,44.19,76977.23,207.8,-0.25939,0.00021,11.35149]
[1779112257521,44.19,76977.23,207.8,-0.25939,0.00021,11.35149]
[1779112257494,44.18,76967.9,207.8,-0.2613,0.00021,11.39327]
[1779112258534,44.18,76965.5,207.8,-0.2618,0.00021,11.40401]
[1779112260370,44.16,76970.38,207.8,-0.26068,0.00021,11.3796]
[1779112261167,44.16,76970.38,207.8,-0.26068,0.00021,11.3796]
[1779112261288,44.16,76970.38,207.8,-0.26068,0.00021,11.3796]
[1779112261379,44.14,76977.55,207.8,-0.25909,0.00021,11.34494]
[1779112262385,44.13,76982.04,207.8,-0.25809,0.00021,11.32276]
[1779112263342,44.13,76982.04,207.8,-0.25809,0.00021,11.32276]
[1779112264699,44.12,76984.66,207.8,-0.25753,0.00021,11.31042]
[1779112265114,44.12,76984.66,207.8,-0.25753,0.00021,11.31042]
[1779112266514,44.12,76986.98,207.8,-0.25704,0.00021,11.29958]
[1779112266581,44.12,76987.91,207.8,-0.25684,0.00021,11.29518]
[1779112267310,44.12,76987.91,207.8,-0.25684,0.00021,11.29518]
[1779112267311,44.12,76987.91,207.8,-0.25684,0.00021,11.29518]
[1779112267454,44.12,76987.91,207.8,-0.25684,0.00021,11.29518]
[1779112267548,44.12,76987.05,207.8,-0.25701,0.00021,11.29898]
[1779112268262,44.12,76987.05,207.8,-0.25701,0.00021,11.29898]
[1779112268265,44.12,76987.05,207.8,-0.25701,0.00021,11.29898]
[1779112268271,44.12,76987.05,207.8,-0.25701,0.00021,11.29898]
[1779112268277,44.12,76987.05,207.8,-0.25701,0.00021,11.29898]
[1779112268327,44.12,76987.05,207.8,-0.25701,0.00021,11.29898]
[1779112268427,44.12,76986.39,207.8,-0.25714,0.00021,11.30178]
[1779112268798,44.12,76986.39,207.8,-0.25714,0.00021,11.30178]
[1779112269556,44.12,76986.39,207.8,-0.25714,0.00021,11.30178]
[1779112270548,44.12,76987.07,207.8,-0.25699,0.00021,11.29841]
[1779112270548,44.11,76985.26,207.8,-0.25736,0.00021,11.30662]
[1779112270651,44.11,76985.26,207.8,-0.25736,0.00021,11.30662]
[1779112271448,44.11,76974.34,207.8,-0.25964,0.00021,11.3568]
[1779112271884,44.11,76974.34,207.8,-0.25964,0.00021,11.3568]
[1779112272544,44.1,76972.3,207.8,-0.26001,0.00021,11.36475]
[1779112273695,44.1,76975.99,207.8,-0.25922,0.00021,11.34764]
[1779112274554,44.09,76981.99,207.8,-0.25791,0.00021,11.31872]
[1779112275112,44.09,76981.99,207.8,-0.25791,0.00021,11.31872]
[1779112275476,44.08,76984.1,207.8,-0.25747,0.00021,11.30888]
[1779112275648,44.08,76984.1,207.8,-0.25747,0.00021,11.30888]
[1779112275653,44.08,76984.1,207.8,-0.25747,0.00021,11.30888]
[1779112275997,44.08,76984.1,207.8,-0.25747,0.00021,11.30888]
[1779112276483,44.08,76977.88,207.8,-0.25876,0.00021,11.3374]
[1779112277490,44.08,76970.79,207.8,-0.26024,0.00021,11.36985]
[1779112278734,44.08,76972.76,207.8,-0.25982,0.00021,11.36067]
[1779112279393,44.08,76972.76,207.8,-0.25982,0.00021,11.36067]
[1779112281929,44.08,76968.51,207.8,-0.2607,0.00021,11.37971]
[1779112281946,44.08,76968.51,207.8,-0.2607,0.00021,11.37971]
[1779112283949,44.07,76967.81,207.8,-0.26083,0.00021,11.3826]
[1779112284539,44.07,76965.54,207.8,-0.2613,0.00021,11.39283]
[1779112286804,44.04,76962.41,207.8,-0.26181,0.00021,11.40376]
[1779112289355,44.01,76962.31,207.8,-0.26169,0.00021,11.40115]
[1779112289574,44.0,76963.04,207.8,-0.26149,0.00021,11.39661]
[1779112289942,44.0,76963.04,207.8,-0.26149,0.00021,11.39661]
[1779112291934,43.99,76957.4,207.8,-0.26253,0.00021,11.41387]
[1779112293091,43.98,76957.76,207.8,-0.26245,0.00021,11.4121]
[1779112298637,43.98,76962.11,207.8,-0.2615,0.00021,11.3915]
[1779112300633,43.98,76962.65,207.8,-0.26138,0.00021,11.38892]
[1779112302606,43.97,76957.27,207.8,-0.2625,0.00021,11.41318]
[1779112303728,43.97,76958.35,207.8,-0.26227,0.00021,11.40813]
[1779112304025,43.97,76958.35,207.8,-0.26227,0.00021,11.40813]
[1779112306052,43.97,76958.22,207.8,-0.26229,0.00021,11.4086]
[1779112307898,43.97,76956.14,207.8,-0.26271,0.00021,11.41773]
[1779112308273,43.96,76951.54,207.8,-0.26368,0.00021,11.43853]
[1779112308912,43.96,76951.54,207.8,-0.26368,0.00021,11.43853]
[1779112309398,43.96,76940.98,207.8,-0.26592,0.00021,11.48622]
[1779112310074,43.96,76940.98,207.8,-0.26592,0.00021,11.48622]
[1779112310203,43.96,76940.98,207.8,-0.26592,0.00021,11.48622]
[1779112310282,43.96,76934.92,207.8,-0.26721,0.00021,11.51337]
[1779112311469,43.96,76934.92,207.8,-0.26721,0.00021,11.51337]
[1779112311536,43.96,76934.92,207.8,-0.26721,0.00021,11.51337]
[1779112313415,43.96,76934.08,207.8,-0.26737,0.00021,11.51689]
[1779112314758,43.96,76932.92,207.8,-0.26761,0.00021,11.52185]
[1779112314846,43.96,76932.92,207.8,-0.26761,0.00021,11.52185]
[1779112315424,43.96,76932.92,207.8,-0.26761,0.00021,11.52185]
[1779112316507,43.95,76928.8,207.8,-0.26849,0.00021,11.54021]
[1779112316567,43.95,76921.23,207.8,-0.27011,0.00021,11.57394]
[1779112316950,43.95,76921.23,207.8,-0.27011,0.00021,11.57394]
[1779112317290,43.95,76921.23,207.8,-0.27011,0.00021,11.57394]
[1779112317386,43.95,76920.96,207.8,-0.27016,0.00022,11.57504]
[1779112319583,43.95,76925.42,207.8,-0.26919,0.00021,11.55492]
[1779112322414,43.95,76930.43,207.8,-0.2681,0.00021,11.53216]
[1779112323306,43.95,76930.43,207.8,-0.2681,0.00021,11.53216]
[1779112323523,43.95,76930.43,207.8,-0.2681,0.00021,11.53216]
[1779112323526,43.95,76930.43,207.8,-0.2681,0.00021,11.53216]
[1779112323577,43.95,76929.95,207.8,-0.2682,0.00021,11.53423]
[1779112323799,43.95,76929.95,207.8,-0.2682,0.00021,11.53423]
[1779112324233,43.95,76929.95,207.8,-0.2682,0.00021,11.53423]
[1779112324470,43.95,76938.07,207.8,-0.26646,0.00021,11.49758]
[1779112325221,43.95,76938.07,207.8,-0.26646,0.00021,11.49758]
[1779112325227,43.94,76942.75,207.8,-0.26546,0.00021,11.4763]
[1779112327306,43.94,76944.36,207.8,-0.26511,0.00021,11.46901]
[1779112327753,43.94,76942.82,207.8,-0.26543,0.00021,11.47578]
[1779112329802,43.94,76941.15,207.8,-0.26578,0.00021,11.48322]
[1779112330238,43.94,76941.15,207.8,-0.26578,0.00021,11.48322]
[1779112330280,43.94,76941.15,207.8,-0.26578,0.00021,11.48322]
[1779112330805,43.94,76941.6,207.8,-0.26568,0.00021,11.48096]
[1779112331442,43.94,76933.75,207.8,-0.26735,0.00021,11.51629]
[1779112332161,43.94,76924.05,207.8,-0.26942,0.00021,11.55969]
[1779112333656,43.94,76924.05,207.8,-0.26942,0.00021,11.55969]
[1779112333753,43.94,76922.33,207.8,-0.26979,0.00021,11.56723]
[1779112333901,43.94,76922.33,207.8,-0.26979,0.00021,11.56723]
[1779112334461,43.94,76922.33,207.8,-0.26979,0.00021,11.56723]
[1779112334498,43.94,76922.33,207.8,-0.26979,0.00021,11.56723]
[1779112334663,43.93,76915.4,207.8,-0.27127,0.00022,11.59802]
[1779112335129,43.93,76915.4,207.8,-0.27127,0.00022,11.59802]
[1779112335658,43.93,76915.4,207.8,-0.27127,0.00022,11.59802]
[1779112335651,43.93,76920.37,207.8,-0.2702,0.00022,11.5758]
[1779112336160,43.93,76920.37,207.8,-0.2702,0.00022,11.5758]
[1779112336572,43.93,76920.37,207.8,-0.2702,0.00022,11.5758]
[1779112336598,43.93,76920.37,207.8,-0.2702,0.00022,11.5758]
[1779112336640,43.93,76925.29,207.8,-0.26913,0.00021,11.55368]
[1779112336912,43.93,76931.7,207.8,-0.26776,0.00021,11.52493]
[1779112338623,43.93,76931.7,207.8,-0.26776,0.00021,11.52493]
[1779112337919,43.93,76936.58,207.8,-0.26671,0.00021,11.50286]
[1779112339634,43.93,76938.94,207.8,-0.2662,0.00021,11.49203]
[1779112339732,43.93,76938.94,207.8,-0.2662,0.00021,11.49203]
[1779112339771,43.93,76938.94,207.8,-0.2662,0.00021,11.49203]
[1779112340104,43.93,76938.94,207.8,-0.2662,0.00021,11.49203]
[1779112340402,43.93,76943.82,207.8,-0.26515,0.00021,11.46981]
[1779112341648,43.93,76948.72,207.8,-0.2641,0.00021,11.44746]
[1779112345801,43.92,76949.73,207.8,-0.26387,0.00021,11.44252]
[1779112345836,43.92,76949.73,207.8,-0.26387,0.00021,11.44252]
[1779112346617,43.92,76965.55,207.8,-0.26052,0.00021,11.37001]
[1779112347689,43.92,76965.55,207.8,-0.26052,0.00021,11.37001]
[1779112347712,43.92,76965.55,207.8,-0.26052,0.00021,11.37001]
[1779112347028,43.92,76972.73,207.8,-0.259,0.00021,11.33685]
[1779112349496,43.92,76971.0,207.8,-0.25936,0.00021,11.34476]
[1779112349593,43.92,76976.78,207.8,-0.25814,0.00021,11.31796]
[1779112353636,43.92,76980.08,207.8,-0.25734,0.00021,11.29496]
[1779112355952,43.91,76980.32,207.8,-0.25727,0.00021,11.29353]
[1779112356450,43.91,76976.82,207.8,-0.258,0.00021,11.30965]
[1779112356825,43.91,76976.82,207.8,-0.258,0.00021,11.30965]
[1779112357052,43.91,76970.36,207.8,-0.25936,0.00021,11.33943]
[1779112357804,43.91,76970.36,207.8,-0.25936,0.00021,11.33943]
[1779112358286,43.91,76970.36,207.8,-0.25936,0.00021,11.33943]
[1779112358387,43.91,76970.83,207.8,-0.25925,0.00021,11.33714]
[1779112360037,43.91,76969.0,207.8,-0.25963,0.00021,11.34541]
[1779112360040,43.91,76969.0,207.8,-0.25963,0.00021,11.34541]
[1779112360106,43.91,76969.0,207.8,-0.25963,0.00021,11.34541]
[1779112360528,43.91,76966.02,207.8,-0.26025,0.00021,11.35897]
[1779112360800,43.91,76966.02,207.8,-0.26025,0.00021,11.35897]
[1779112360960,43.91,76966.02,207.8,-0.26025,0.00021,11.35897]
[1779112361030,43.91,76966.02,207.8,-0.26025,0.00021,11.35897]
[1779112361288,43.91,76955.91,207.8,-0.26239,0.00021,11.40528]
[1779112363159,43.9,76959.9,207.8,-0.26154,0.00021,11.38689]
[1779112363227,43.9,76959.9,207.8,-0.26154,0.00021,11.38689]
[1779112363315,43.9,76959.9,207.8,-0.26154,0.00021,11.38689]
[1779112366694,43.9,76958.04,207.8,-0.26192,0.00021,11.39511]
[1779112366823,43.9,76959.49,207.8,-0.26161,0.00021,11.38836]
[1779112368829,43.9,76960.47,207.8,-0.26139,0.00021,11.38368]
[1779112369079,43.9,76960.47,207.8,-0.26139,0.00021,11.38368]
[1779112369169,43.9,76964.26,207.8,-0.26059,0.00021,11.36618]
[1779112370376,43.9,76964.26,207.8,-0.26059,0.00021,11.36618]
[1779112370624,43.9,76964.26,207.8,-0.26059,0.00021,11.36618]
[1779112370626,43.9,76964.26,207.8,-0.26059,0.00021,11.36618]
[1779112370726,43.9,76966.87,207.8,-0.26003,0.00021,11.35408]
[1779112372596,43.9,76960.99,207.8,-0.26127,0.00021,11.38098]
[1779112375583,43.89,76953.55,207.8,-0.26283,0.00021,11.41478]
[1779112376922,43.89,76954.23,207.8,-0.26268,0.00021,11.41155]
[1779112379206,43.89,76946.31,207.8,-0.26435,0.00021,11.44727]
[1779112381837,43.88,76946.74,207.8,-0.26425,0.00021,11.44501]
[1779112381850,43.88,76946.74,207.8,-0.26425,0.00021,11.44501]
[1779112382800,43.88,76948.67,207.8,-0.26383,0.00021,11.43607]
[1779112382997,43.88,76948.67,207.8,-0.26383,0.00021,11.43607]
[1779112383644,43.88,76962.52,207.8,-0.26088,0.00021,11.3725]
[1779112384128,43.88,76962.52,207.8,-0.26088,0.00021,11.3725]
[1779112384130,43.88,76962.52,207.8,-0.26088,0.00021,11.3725]
[1779112384216,43.88,76962.52,207.8,-0.26088,0.00021,11.3725]
[1779112384246,43.88,76974.17,207.8,-0.25842,0.00021,11.31866]
[1779112385057,43.88,76974.17,207.8,-0.25842,0.00021,11.31866]
[1779112385410,43.88,76973.27,207.8,-0.2586,0.00021,11.32274]
[1779112386220,43.88,76973.27,207.8,-0.2586,0.00021,11.32274]
[1779112386638,43.88,76973.27,207.8,-0.2586,0.00021,11.32274]
[1779112386714,43.88,76973.89,207.8,-0.25847,0.00021,11.31982]
[1779112387110,43.88,76973.89,207.8,-0.25847,0.00021,11.31982]
[1779112387279,43.88,76974.11,207.8,-0.25842,0.00021,11.31872]
[1779112388287,43.88,76969.7,207.8,-0.25935,0.00021,11.33907]
[1779112388919,43.88,76969.7,207.8,-0.25935,0.00021,11.33907]
[1779112388923,43.88,76969.7,207.8,-0.25935,0.00021,11.33907]
[1779112388948,43.88,76969.7,207.8,-0.25935,0.00021,11.33907]
[1779112389178,43.88,76969.7,207.8,-0.25935,0.00021,11.33907]
[1779112390968,43.88,76971.06,207.8,-0.25905,0.00021,11.33266]
[1779112391082,43.88,76971.06,207.8,-0.25905,0.00021,11.33266]
[1779112391234,43.88,76971.06,207.8,-0.25905,0.00021,11.33266]
[1779112392343,43.88,76973.89,207.8,-0.25846,0.00021,11.31951]
[1779112392525,43.88,76978.54,207.8,-0.25748,0.00021,11.29791]
[1779112393079,43.88,76978.54,207.8,-0.25748,0.00021,11.29791]
[1779112393298,43.88,76978.54,207.8,-0.25748,0.00021,11.29791]
[1779112393571,43.88,76978.54,207.8,-0.25748,0.00021,11.29791]
[1779112393628,43.88,76978.54,207.8,-0.25748,0.00021,11.29791]
[1779112393724,43.88,76978.54,207.8,-0.25748,0.00021,11.29791]
[1779112393760,43.88,76982.95,207.8,-0.25655,0.00021,11.27737]
[1779112394552,43.87,76988.69,207.8,-0.25534,0.00021,11.25047]
[1779112395802,43.87,76990.34,207.8,-0.25499,0.00021,11.24266]
[1779112396099,43.87,76990.34,207.8,-0.25499,0.00021,11.24266]
[1779112396137,43.87,76990.34,207.8,-0.25499,0.00021,11.24266]
[1779112396343,43.87,76997.26,207.8,-0.25354,0.00021,11.21006]
[1779112398120,43.87,77000.7,207.8,-0.25282,0.00021,11.19376]
[1779112399609,43.87,76999.29,207.8,-0.25311,0.00021,11.20027]
[1779112401105,43.87,76998.12,207.8,-0.25334,0.00021,11.20552]
[1779112401207,43.87,76998.12,207.8,-0.25334,0.00021,11.20552]
[1779112401530,43.87,76998.12,207.8,-0.25334,0.00021,11.20552]
[1779112401654,43.87,76998.12,207.8,-0.25334,0.00021,11.20552]
[1779112401755,43.87,77009.0,207.8,-0.25107,0.00021,11.15411]
[1779112405047,43.86,77012.57,207.8,-0.25031,0.00021,11.1368]
[1779112406876,43.86,77011.6,207.8,-0.2505,0.00021,11.14114]
[1779112406883,43.86,77011.6,207.8,-0.2505,0.00021,11.14114]
[1779112406889,43.86,77011.6,207.8,-0.2505,0.00021,11.14114]
[1779112407044,43.86,77011.6,207.8,-0.2505,0.00021,11.14114]
[1779112407119,43.86,77011.6,207.8,-0.2505,0.00021,11.14114]
[1779112409651,43.86,77017.0,207.8,-0.24937,0.00021,11.11511]
[1779112410442,43.85,77022.53,207.8,-0.24818,0.00021,11.08774]
[1779112412287,43.85,77020.01,207.8,-0.24861,0.00021,11.09228]
[1779112412408,43.85,77020.01,207.8,-0.24861,0.00021,11.09228]
[1779112413798,43.84,77017.6,207.8,-0.2491,0.00021,11.10357]
[1779112414417,43.84,77017.6,207.8,-0.2491,0.00021,11.10357]
[1779112414469,43.84,77017.6,207.8,-0.2491,0.00021,11.10357]
[1779112415827,43.84,77022.48,207.8,-0.24808,0.00021,11.08007]
[1779112416533,43.84,77022.48,207.8,-0.24808,0.00021,11.08007]
[1779112419793,43.84,77016.47,207.8,-0.2493,0.00021,11.10833]
[1779112420040,43.84,77016.47,207.8,-0.2493,0.00021,11.10833]
[1779112420514,43.84,77014.74,207.8,-0.24966,0.00021,11.11644]
[1779112422098,43.84,77015.15,207.8,-0.24957,0.00021,11.11436]
[1779112422507,43.84,77015.15,207.8,-0.24957,0.00021,11.11436]
[1779112422514,43.84,77015.15,207.8,-0.24957,0.00021,11.11436]
[1779112422528,43.84,77015.44,207.8,-0.2495,0.00021,11.11286]
[1779112423776,43.83,77008.15,207.8,-0.25101,0.00021,11.14732]
[1779112424517,43.83,77008.15,207.8,-0.25101,0.00021,11.14732]
[1779112424618,43.83,77002.24,207.8,-0.25223,0.00021,11.1751]
[1779112425049,43.83,77002.24,207.8,-0.25223,0.00021,11.1751]
[1779112426601,43.83,76999.48,207.8,-0.2528,0.00021,11.18794]
[1779112426604,43.83,76999.48,207.8,-0.2528,0.00021,11.18794]
[1779112429049,43.83,77004.58,207.8,-0.25172,0.00021,11.16345]
[1779112429684,43.83,77004.07,207.8,-0.25182,0.00021,11.16571]
[1779112430496,43.83,77004.07,207.8,-0.25182,0.00021,11.16571]
[1779112430613,43.83,77005.22,207.8,-0.25157,0.00021,11.16011]
[1779112432498,43.82,77005.14,207.8,-0.25158,0.00021,11.16034]
[1779112432790,43.82,77005.14,207.8,-0.25158,0.00021,11.16034]
[1779112432598,43.82,77004.87,207.8,-0.25163,0.00021,11.16147]
[1779112433772,43.82,77004.87,207.8,-0.25163,0.00021,11.16147]
[1779112433786,43.82,77005.62,207.8,-0.25147,0.00021,11.15777]
[1779112434799,43.82,77005.62,207.8,-0.25147,0.00021,11.15777]
[1779112434737,43.82,76998.81,207.8,-0.25288,0.00021,11.18984]
[1779112435159,43.82,76998.81,207.8,-0.25288,0.00021,11.18984]
[1779112435801,43.82,76998.52,207.8,-0.25294,0.00021,11.1911]
[1779112436363,43.82,76998.52,207.8,-0.25294,0.00021,11.1911]
[1779112436626,43.82,77008.43,207.8,-0.25087,0.00021,11.14412]
[1779112437069,43.82,77008.43,207.8,-0.25087,0.00021,11.14412]
[1779112438640,43.8,77018.71,207.8,-0.24864,0.00021,11.09289]
[1779112440495,43.8,77021.6,207.8,-0.24804,0.00021,11.07903]
[1779112440571,43.8,77021.6,207.8,-0.24804,0.00021,11.07903]
[1779112440801,43.8,77021.6,207.8,-0.24804,0.00021,11.07903]
[1779112442468,43.79,77023.16,207.8,-0.24769,0.00021,11.07089]
[1779112442676,43.79,77023.16,207.8,-0.24769,0.00021,11.07089]
[1779112442756,43.79,77024.6,207.8,-0.24739,0.00021,11.06391]
[1779112443506,43.79,77024.6,207.8,-0.24739,0.00021,11.06391]
[1779112443793,43.79,77024.6,207.8,-0.24739,0.00021,11.06391]
[1779112444130,43.78,77027.83,207.8,-0.24666,0.00021,11.04691]
[1779112444798,43.78,77027.83,207.8,-0.24666,0.00021,11.04691]
[1779112444682,43.76,77027.07,207.8,-0.24676,0.00021,11.0492]
[1779112445515,43.76,77027.07,207.8,-0.24676,0.00021,11.0492]
[1779112445581,43.76,77027.07,207.8,-0.24676,0.00021,11.0492]
[1779112445689,43.76,77022.6,207.8,-0.24768,0.00021,11.07058]
[1779112446797,43.76,77022.6,207.8,-0.24768,0.00021,11.07058]
[1779112447705,43.76,77022.2,207.8,-0.24776,0.00021,11.07235]
[1779112450459,43.76,77021.25,207.8,-0.24795,0.00021,11.07679]
[1779112450488,43.76,77021.25,207.8,-0.24795,0.00021,11.07679]
[1779112450726,43.76,77023.87,207.8,-0.2474,0.00021,11.0642]
[1779112451215,43.76,77023.87,207.8,-0.2474,0.00021,11.0642]
[1779112451232,43.76,77023.87,207.8,-0.2474,0.00021,11.0642]
[1779112451803,43.76,77023.87,207.8,-0.2474,0.00021,11.0642]
[1779112451733,43.76,77028.46,207.8,-0.24646,0.00021,11.04215]
[1779112452741,43.76,77027.55,207.8,-0.24664,0.00021,11.04636]
[1779112452963,43.76,77027.55,207.8,-0.24664,0.00021,11.04636]
[1779112453747,43.76,77030.24,207.8,-0.24608,0.00021,11.03331]
[1779112454723,43.76,77030.24,207.8,-0.24608,0.00021,11.03331]
[1779112455025,43.76,77028.12,207.8,-0.24651,0.00021,11.04339]
[1779112455761,43.76,77028.76,207.8,-0.24637,0.00021,11.04022]
[1779112457087,43.76,77030.56,207.8,-0.246,0.00021,11.03143]
[1779112457842,43.75,77031.46,207.8,-0.24581,0.00021,11.02698]
[1779112459143,43.75,77032.79,207.8,-0.24553,0.00021,11.0205]
[1779112459789,43.75,77031.96,207.8,-0.2457,0.00021,11.02441]
[1779112461197,43.75,77031.52,207.8,-0.24578,0.00021,11.02639]
[1779112461489,43.75,77031.52,207.8,-0.24578,0.00021,11.02639]
[1779112461804,43.75,77031.04,207.8,-0.24588,0.00021,11.02859]
[1779112462811,43.75,77018.92,207.8,-0.24837,0.00021,11.08657]
[1779112463917,43.75,77020.16,207.8,-0.24811,0.00021,11.0805]
[1779112463918,43.75,77020.16,207.8,-0.24811,0.00021,11.0805]
[1779112466250,43.75,77022.71,207.8,-0.24757,0.00021,11.06803]
[1779112466429,43.75,77022.71,207.8,-0.24757,0.00021,11.06803]
[1779112466447,43.75,77022.71,207.8,-0.24757,0.00021,11.06803]
[1779112466472,43.75,77022.71,207.8,-0.24757,0.00021,11.06803]
[1779112466620,43.75,77022.71,207.8,-0.24757,0.00021,11.06803]
[1779112466839,43.75,77031.48,207.8,-0.24576,0.00021,11.02583]
[1779112467117,43.75,77031.48,207.8,-0.24576,0.00021,11.02583]
[1779112467846,43.73,77036.07,207.8,-0.24476,0.00021,11.00226]
[1779112469259,43.73,77036.07,207.8,-0.24475,0.00021,11.00214]
[1779112469454,43.73,77036.07,207.8,-0.24475,0.00021,11.00214]
[1779112469555,43.72,77041.24,207.8,-0.24365,0.0002,10.97624]
[1779112473338,43.71,77044.01,207.8,-0.24291,0.0002,10.95352]
[1779112473664,43.71,77044.01,207.8,-0.24291,0.0002,10.95352]
[1779112473670,43.71,77044.01,207.8,-0.24291,0.0002,10.95352]
[1779112473708,43.71,77044.01,207.8,-0.24291,0.0002,10.95352]
[1779112473799,43.71,77044.01,207.8,-0.24291,0.0002,10.95352]
[1779112473836,43.71,77044.01,207.8,-0.24291,0.0002,10.95352]
[1779112473803,43.7,77045.48,207.8,-0.24256,0.0002,10.94511]
[1779112474796,43.7,77053.71,207.8,-0.24087,0.0002,10.90497]
[1779112475221,43.7,77053.71,207.8,-0.24087,0.0002,10.90497]
[1779112475241,43.7,77053.71,207.8,-0.24087,0.0002,10.90497]
[1779112475292,43.7,77053.71,207.8,-0.24087,0.0002,10.90497]
[1779112475664,43.7,77061.6,207.8,-0.23927,0.0002,10.86637]
[1779112476352,43.7,77061.6,207.8,-0.23927,0.0002,10.86637]
[1779112476568,43.7,77061.6,207.8,-0.23927,0.0002,10.86637]
[1779112476615,43.7,77061.6,207.8,-0.23927,0.0002,10.86637]
[1779112476661,43.7,77061.6,207.8,-0.23927,0.0002,10.86637]
[1779112476670,43.69,77068.49,207.8,-0.23787,0.0002,10.83251]
[1779112477151,43.69,77068.49,207.8,-0.23787,0.0002,10.83251]
[1779112477264,43.69,77068.49,207.8,-0.23787,0.0002,10.83251]
[1779112477596,43.69,77068.49,207.8,-0.23787,0.0002,10.83251]
[1779112477770,43.69,77076.34,207.8,-0.23628,0.0002,10.79376]
[1779112478174,43.69,77076.34,207.8,-0.23628,0.0002,10.79376]
[1779112478337,43.69,77076.34,207.8,-0.23628,0.0002,10.79376]
[1779112478502,43.69,77076.34,207.8,-0.23628,0.0002,10.79376]
[1779112478638,43.69,77091.61,207.8,-0.23321,0.0002,10.71816]
[1779112478987,43.69,77091.61,207.8,-0.23321,0.0002,10.71816]
[1779112479029,43.69,77091.61,207.8,-0.23321,0.0002,10.71816]
[1779112479052,43.69,77091.61,207.8,-0.23321,0.0002,10.71816]
[1779112479152,43.69,77091.61,207.8,-0.23321,0.0002,10.71816]
[1779112479158,43.69,77091.61,207.8,-0.23321,0.0002,10.71816]
[1779112479800,43.69,77091.61,207.8,-0.23321,0.0002,10.71816]
[1779112479814,43.69,77097.54,207.8,-0.23202,0.0002,10.68865]
[1779112480802,43.69,77087.09,207.8,-0.23411,0.0002,10.7405]
[1779112481361,43.69,77074.44,207.8,-0.23665,0.0002,10.80287]
[1779112482390,43.68,77066.02,207.8,-0.2383,0.0002,10.84291]
[1779112483702,43.68,77066.02,207.8,-0.2383,0.0002,10.84291]
[1779112483822,43.68,77066.02,207.8,-0.2383,0.0002,10.84291]
[1779112484110,43.67,77063.1,207.8,-0.23884,0.0002,10.85583]
[1779112484836,43.67,77065.29,207.8,-0.23839,0.0002,10.84502]
[1779112485320,43.67,77065.29,207.8,-0.23839,0.0002,10.84502]
[1779112485323,43.67,77065.29,207.8,-0.23839,0.0002,10.84502]
[1779112485879,43.67,77064.03,207.8,-0.23864,0.0002,10.85116]
[1779112486609,43.67,77064.03,207.8,-0.23864,0.0002,10.85116]
[1779112486658,43.67,77064.03,207.8,-0.23864,0.0002,10.85116]
[1779112486857,43.67,77064.03,207.8,-0.23864,0.0002,10.85116]
[1779112486866,43.67,77061.4,207.8,-0.23917,0.0002,10.86394]
[1779112487429,43.67,77052.63,207.8,-0.24096,0.0002,10.90698]
[1779112488562,43.67,77052.63,207.8,-0.24096,0.0002,10.90698]
[1779112488663,43.67,77041.54,207.8,-0.24322,0.0002,10.96061]
[1779112488997,43.67,77041.54,207.8,-0.24322,0.0002,10.96061]
[1779112490514,43.67,77038.98,207.8,-0.24374,0.00021,10.97292]
[1779112490807,43.67,77038.98,207.8,-0.24374,0.00021,10.97292]
[1779112490872,43.66,77035.44,207.8,-0.24446,0.00021,10.98995]
[1779112490954,43.66,77035.44,207.8,-0.24446,0.00021,10.98995]
[1779112491582,43.66,77030.47,207.8,-0.24548,0.00021,11.01391]
[1779112492048,43.66,77030.47,207.8,-0.24548,0.00021,11.01391]
[1779112494727,43.66,77027.1,207.8,-0.24617,0.00021,11.03007]
[1779112495888,43.66,77022.5,207.8,-0.24712,0.00021,11.05215]
[1779112496549,43.66,77013.44,207.8,-0.249,0.00021,11.0955]
[1779112497536,43.66,77006.61,207.8,-0.25041,0.00021,11.12798]
[1779112500434,43.66,77006.36,207.8,-0.25045,0.00021,11.12894]
[1779112502423,43.66,77009.85,207.8,-0.24972,0.00021,11.11207]
[1779112503292,43.66,77012.43,207.8,-0.24918,0.00021,11.09965]
[1779112503553,43.66,77012.43,207.8,-0.24918,0.00021,11.09965]
[1779112503803,43.66,77012.43,207.8,-0.24918,0.00021,11.09965]
[1779112503875,43.66,77003.82,207.8,-0.25096,0.00021,11.14058]
[1779112504396,43.66,77003.82,207.8,-0.25096,0.00021,11.14058]
[1779112504706,43.66,76995.24,207.8,-0.25276,0.00021,11.18122]
[1779112505292,43.66,76995.24,207.8,-0.25276,0.00021,11.18122]
[1779112505360,43.66,76987.48,207.8,-0.25438,0.00021,11.21783]
[1779112506025,43.66,76987.48,207.8,-0.25438,0.00021,11.21783]
[1779112506922,43.66,76991.58,207.8,-0.25352,0.00021,11.1985]
[1779112509528,43.65,76990.79,207.8,-0.25368,0.00021,11.20209]
[1779112509532,43.65,76990.79,207.8,-0.25368,0.00021,11.20209]
[1779112509567,43.65,76990.79,207.8,-0.25368,0.00021,11.20209]
[1779112509658,43.65,76990.79,207.8,-0.25368,0.00021,11.20209]
[1779112509800,43.65,76990.79,207.8,-0.25368,0.00021,11.20209]
[1779112509840,43.65,76978.35,207.8,-0.2563,0.00021,11.26052]
[1779112510633,43.66,76959.89,207.8,-0.26021,0.00021,11.34659]
[1779112512076,43.66,76955.77,207.8,-0.26109,0.00021,11.36566]
[1779112512636,43.66,76955.77,207.8,-0.26109,0.00021,11.36566]
[1779112516021,43.65,76957.16,207.8,-0.26078,0.00021,11.3591]
[1779112516296,43.65,76957.16,207.8,-0.26078,0.00021,11.3591]
[1779112517866,43.65,76946.38,207.8,-0.26308,0.00021,11.40865]
[1779112517996,43.65,76946.38,207.8,-0.26308,0.00021,11.40865]
[1779112518130,43.65,76946.38,207.8,-0.26308,0.00021,11.40865]
[1779112518224,43.65,76946.38,207.8,-0.26308,0.00021,11.40865]
[1779112518330,43.65,76946.38,207.8,-0.26308,0.00021,11.40865]
[1779112518498,43.65,76946.38,207.8,-0.26308,0.00021,11.40865]
[1779112518768,43.65,76946.38,207.8,-0.26308,0.00021,11.40865]
[1779112518798,43.65,76946.38,207.8,-0.26308,0.00021,11.40865]
[1779112518810,43.65,76937.77,207.8,-0.26492,0.00021,11.44801]
[1779112519084,43.65,76937.77,207.8,-0.26492,0.00021,11.44801]
[1779112519471,43.65,76937.77,207.8,-0.26492,0.00021,11.44801]
[1779112519564,43.65,76937.77,207.8,-0.26492,0.00021,11.44801]
[1779112519642,43.65,76926.69,207.8,-0.26731,0.00022,11.49846]
[1779112520214,43.65,76926.69,207.8,-0.26731,0.00022,11.49846]
[1779112520720,43.65,76926.69,207.8,-0.26731,0.00022,11.49846]
[1779112520819,43.65,76922.71,207.8,-0.26817,0.00022,11.51648]
[1779112521267,43.65,76918.08,207.8,-0.26917,0.00022,11.53734]
[1779112524737,43.65,76921.05,207.8,-0.26852,0.00022,11.52388]
[1779112524969,43.65,76920.87,207.8,-0.26856,0.00022,11.52467]
[1779112525704,43.65,76920.87,207.8,-0.26856,0.00022,11.52467]
[1779112525799,43.65,76920.87,207.8,-0.26856,0.00022,11.52467]
[1779112526204,43.65,76924.32,207.8,-0.26781,0.00022,11.509]
[1779112526307,43.65,76924.32,207.8,-0.26781,0.00022,11.509]
[1779112526332,43.65,76924.32,207.8,-0.26781,0.00022,11.509]
[1779112526823,43.65,76924.32,207.8,-0.26781,0.00022,11.509]
[1779112526864,43.65,76924.32,207.8,-0.26781,0.00022,11.509]
[1779112526904,43.65,76933.82,207.8,-0.26576,0.00021,11.46576]
[1779112527880,43.65,76940.15,207.8,-0.26439,0.00021,11.43676]
[1779112529243,43.65,76943.77,207.8,-0.26361,0.00021,11.42009]
[1779112529279,43.65,76943.77,207.8,-0.26361,0.00021,11.42009]
[1779112529380,43.65,76943.77,207.8,-0.26361,0.00021,11.42009]
[1779112529773,43.65,76943.77,207.8,-0.26361,0.00021,11.42009]
[1779112529872,43.65,76940.34,207.8,-0.26434,0.00021,11.43572]
[1779112530550,43.65,76935.32,207.8,-0.26542,0.00021,11.45858]
[1779112531171,43.65,76935.32,207.8,-0.26542,0.00021,11.45858]
[1779112531840,43.65,76935.32,207.8,-0.26542,0.00021,11.45858]
[1779112532150,43.65,76933.23,207.8,-0.26577,0.00022,11.46074]
[1779112532309,43.64,76938.06,207.8,-0.26473,0.00021,11.43862]
[1779112533565,43.64,76938.06,207.8,-0.26473,0.00021,11.43862]
[1779112533591,43.64,76942.65,207.8,-0.26374,0.00021,11.41756]
[1779112534785,43.64,76942.65,207.8,-0.26374,0.00021,11.41756]
[1779112534799,43.64,76942.65,207.8,-0.26374,0.00021,11.41756]
[1779112534882,43.64,76944.36,207.8,-0.26338,0.00021,11.40968]
[1779112535100,43.64,76944.36,207.8,-0.26338,0.00021,11.40968]
[1779112535147,43.64,76944.36,207.8,-0.26338,0.00021,11.40968]
[1779112535223,43.64,76944.36,207.8,-0.26338,0.00021,11.40968]
[1779112535896,43.64,76950.7,207.8,-0.26202,0.00021,11.3805]
[1779112536086,43.64,76950.7,207.8,-0.26202,0.00021,11.3805]
[1779112536345,43.64,76955.33,207.8,-0.26103,0.00021,11.3591]
[1779112538295,43.64,76956.0,207.8,-0.26089,0.00021,11.35598]
[1779112543394,43.64,76956.5,207.8,-0.26077,0.00021,11.35352]
[1779112544537,43.64,76956.5,207.8,-0.26077,0.00021,11.35352]
[1779112546416,43.64,76949.56,207.8,-0.26225,0.00021,11.38546]
[1779112548074,43.64,76947.5,207.8,-0.26269,0.00021,11.39488]
[1779112548083,43.64,76947.5,207.8,-0.26269,0.00021,11.39488]
[1779112548204,43.64,76947.5,207.8,-0.26269,0.00021,11.39488]
[1779112548595,43.64,76941.55,207.8,-0.26396,0.00021,11.42213]
[1779112549436,43.64,76936.9,207.8,-0.26495,0.00021,11.44334]
[1779112550558,43.64,76936.9,207.8,-0.26495,0.00021,11.44334]
[1779112550597,43.64,76936.9,207.8,-0.26495,0.00021,11.44334]
[1779112551511,43.64,76936.17,207.8,-0.26511,0.00021,11.44661]
[1779112551532,43.64,76936.17,207.8,-0.26511,0.00021,11.44661]
[1779112551583,43.64,76936.17,207.8,-0.26511,0.00021,11.44661]
[1779112551904,43.64,76941.54,207.8,-0.26395,0.00021,11.42199]
[1779112552022,43.64,76941.54,207.8,-0.26395,0.00021,11.42199]
[1779112552743,43.64,76951.61,207.8,-0.26179,0.00021,11.37563]
[1779112554010,43.64,76953.45,207.8,-0.2614,0.00021,11.36711]
[1779112554068,43.64,76953.45,207.8,-0.2614,0.00021,11.36711]
[1779112554100,43.64,76953.45,207.8,-0.2614,0.00021,11.36711]
[1779112554349,43.64,76953.45,207.8,-0.2614,0.00021,11.36711]
[1779112558499,43.64,76940.83,207.8,-0.26409,0.00021,11.42498]
[1779112559896,43.64,76940.83,207.8,-0.26409,0.00021,11.42498]
[1779112559506,43.63,76936.25,207.8,-0.26507,0.00021,11.44583]
[1779112560912,43.63,76936.25,207.8,-0.26507,0.00021,11.44583]
[1779112560792,43.63,76936.82,207.8,-0.26495,0.00021,11.44316]
[1779112561473,43.63,76936.82,207.8,-0.26495,0.00021,11.44316]
[1779112561924,43.63,76936.82,207.8,-0.26495,0.00021,11.44316]
[1779112563922,43.63,76936.81,207.8,-0.26494,0.00021,11.44308]
[1779112563934,43.63,76935.13,207.8,-0.2653,0.00021,11.45068]
[1779112564250,43.63,76935.13,207.8,-0.2653,0.00021,11.45068]
[1779112564543,43.63,76934.93,207.8,-0.26534,0.00022,11.45151]
[1779112566585,43.63,76937.09,207.8,-0.26487,0.00021,11.44158]
[1779112566910,43.63,76937.09,207.8,-0.26487,0.00021,11.44158]
[1779112569285,43.63,76938.63,207.8,-0.26453,0.00021,11.43436]
[1779112570120,43.63,76934.54,207.8,-0.26541,0.00022,11.45298]
[1779112570164,43.63,76934.54,207.8,-0.26541,0.00022,11.45298]
[1779112570231,43.63,76934.54,207.8,-0.26541,0.00022,11.45298]
[1779112570397,43.63,76934.54,207.8,-0.26541,0.00022,11.45298]
[1779112570804,43.63,76934.54,207.8,-0.26541,0.00022,11.45298]
[1779112570830,43.63,76934.54,207.8,-0.26541,0.00022,11.45298]
[1779112570905,43.63,76941.2,207.8,-0.26398,0.00021,11.42247]
[1779112571595,43.63,76946.8,207.8,-0.26277,0.00021,11.39667]
[1779112572124,43.63,76946.8,207.8,-0.26277,0.00021,11.39667]
[1779112574825,43.62,76949.48,207.8,-0.26219,0.00021,11.3842]
[1779112575799,43.62,76949.01,207.8,-0.26229,0.00021,11.38631]
[1779112575826,43.62,76961.11,207.8,-0.25971,0.00021,11.33038]
[1779112576633,43.62,76970.23,207.8,-0.25777,0.00021,11.28781]
[1779112576979,43.62,76970.23,207.8,-0.25777,0.00021,11.28781]
[1779112578410,43.62,76972.87,207.8,-0.25721,0.00021,11.27544]
[1779112578412,43.62,76972.87,207.8,-0.25721,0.00021,11.27544]
[1779112578783,43.62,76974.27,207.8,-0.25691,0.00021,11.26887]
[1779112579161,43.62,76974.27,207.8,-0.25691,0.00021,11.26887]
[1779112579177,43.62,76974.27,207.8,-0.25691,0.00021,11.26887]
[1779112579798,43.62,76974.27,207.8,-0.25691,0.00021,11.26887]
[1779112579830,43.62,76966.01,207.8,-0.25866,0.00021,11.30732]
[1779112580708,43.62,76966.01,207.8,-0.25866,0.00021,11.30732]
[1779112580741,43.62,76959.27,207.8,-0.26009,0.00021,11.33864]
[1779112582174,43.62,76959.32,207.8,-0.26008,0.00021,11.33838]
[1779112582675,43.62,76963.74,207.8,-0.25914,0.00021,11.31784]
[1779112583440,43.62,76963.74,207.8,-0.25914,0.00021,11.31784]
[1779112583682,43.62,76965.37,207.8,-0.25879,0.00021,11.31026]
[1779112584174,43.62,76965.37,207.8,-0.25879,0.00021,11.31026]
[1779112584264,43.62,76965.37,207.8,-0.25879,0.00021,11.31026]
[1779112586274,43.62,76966.34,207.8,-0.25858,0.00021,11.30561]
[1779112586634,43.62,76966.34,207.8,-0.25858,0.00021,11.30561]
[1779112586704,43.62,76966.51,207.8,-0.25854,0.00021,11.30475]
[1779112588692,43.62,76966.52,207.8,-0.25853,0.00021,11.30457]
[1779112588907,43.62,76967.37,207.8,-0.25835,0.00021,11.30048]
[1779112589193,43.62,76967.37,207.8,-0.25835,0.00021,11.30048]
[1779112589241,43.62,76967.37,207.8,-0.25835,0.00021,11.30048]
[1779112589250,43.62,76967.37,207.8,-0.25835,0.00021,11.30048]
[1779112589291,43.62,76967.37,207.8,-0.25835,0.00021,11.30048]
[1779112589338,43.62,76967.37,207.8,-0.25835,0.00021,11.30048]
[1779112589788,43.62,76967.37,207.8,-0.25835,0.00021,11.30048]
[1779112589798,43.62,76967.37,207.8,-0.25835,0.00021,11.30048]
[1779112589891,43.62,76967.37,207.8,-0.25835,0.00021,11.30048]
[1779112589974,43.62,76976.52,207.8,-0.25641,0.00021,11.25766]
[1779112590164,43.62,76976.52,207.8,-0.25641,0.00021,11.25766]
[1779112590168,43.62,76976.52,207.8,-0.25641,0.00021,11.25766]
[1779112590457,43.62,76976.52,207.8,-0.25641,0.00021,11.25766]
[1779112590570,43.62,76976.52,207.8,-0.25641,0.00021,11.25766]
[1779112592147,43.62,76971.31,207.8,-0.25741,0.00021,11.27465]
[1779112592807,43.62,76971.31,207.8,-0.25741,0.00021,11.27465]
[1779112592867,43.62,76970.46,207.8,-0.25759,0.00021,11.27859]
[1779112593381,43.62,76970.46,207.8,-0.25759,0.00021,11.27859]
[1779112594343,43.61,76972.29,207.8,-0.2572,0.00021,11.26992]
[1779112597033,43.61,76967.42,207.8,-0.25822,0.00021,11.29233]
[1779112597781,43.61,76959.42,207.8,-0.25992,0.00021,11.32948]
[1779112598801,43.61,76959.42,207.8,-0.25992,0.00021,11.32948]
[1779112598816,43.61,76964.73,207.8,-0.25878,0.00021,11.30472]
[1779112599329,43.61,76964.73,207.8,-0.25878,0.00021,11.30472]
[1779112599331,43.61,76964.73,207.8,-0.25878,0.00021,11.30472]
[1779112599334,43.61,76964.73,207.8,-0.25878,0.00021,11.30472]
[1779112599403,43.61,76964.73,207.8,-0.25878,0.00021,11.30472]
[1779112599795,43.61,76969.84,207.8,-0.2577,0.00021,11.28083]
[1779112601041,43.61,76972.87,207.8,-0.25705,0.00021,11.26663]
[1779112601367,43.61,76972.87,207.8,-0.25705,0.00021,11.26663]
[1779112601501,43.61,76972.87,207.8,-0.25705,0.00021,11.26663]
[1779112601809,43.61,76980.01,207.8,-0.25554,0.00021,11.23305]
[1779112603093,43.61,76982.62,207.8,-0.25499,0.00021,11.22072]
[1779112603825,43.61,76983.13,207.8,-0.25488,0.00021,11.21823]
[1779112605154,43.61,76979.3,207.8,-0.25568,0.00021,11.23617]
[1779112605308,43.61,76979.3,207.8,-0.25568,0.00021,11.23617]
[1779112605460,43.61,76979.3,207.8,-0.25568,0.00021,11.23617]
[1779112605805,43.61,76979.3,207.8,-0.25568,0.00021,11.23617]
[1779112605805,43.61,76979.3,207.8,-0.25568,0.00021,11.23617]
[1779112605809,43.61,76979.3,207.8,-0.25568,0.00021,11.23617]
[1779112605813,43.61,76979.3,207.8,-0.25568,0.00021,11.23617]
[1779112605895,43.61,76982.54,207.8,-0.25499,0.00021,11.22085]
[1779112606813,43.61,76982.54,207.8,-0.25499,0.00021,11.22085]
[1779112606896,43.6,76992.67,207.8,-0.25286,0.00021,11.1729]
[1779112608130,43.6,76996.73,207.8,-0.252,0.00021,11.15358]
[1779112608695,43.6,76996.73,207.8,-0.252,0.00021,11.15358]
[1779112608862,43.6,77003.98,207.8,-0.25048,0.00021,11.11905]
[1779112609946,43.6,77003.98,207.8,-0.25048,0.00021,11.11905]
[1779112609984,43.6,77007.39,207.8,-0.24977,0.00021,11.10268]
[1779112610878,43.6,77012.26,207.8,-0.24875,0.00021,11.07929]
[1779112611326,43.6,77012.26,207.8,-0.24875,0.00021,11.07929]
[1779112611400,43.6,77012.26,207.8,-0.24875,0.00021,11.07929]
[1779112611885,43.6,77011.26,207.8,-0.24896,0.00021,11.084]
[1779112616920,43.6,77009.66,207.8,-0.24928,0.00021,11.09135]
[1779112618970,43.6,77001.55,207.8,-0.25096,0.00021,11.12989]
[1779112620948,43.59,76996.32,207.8,-0.25201,0.00021,11.15361]
[1779112621588,43.59,76996.32,207.8,-0.25201,0.00021,11.15361]
[1779112621955,43.58,77002.04,207.8,-0.2508,0.00021,11.12629]
[1779112622167,43.58,77002.04,207.8,-0.2508,0.00021,11.12629]
[1779112622185,43.58,77002.04,207.8,-0.2508,0.00021,11.12629]
[1779112623835,43.58,77005.11,207.8,-0.25012,0.00021,11.11066]
[1779112623960,43.58,77005.11,207.8,-0.25012,0.00021,11.11066]
[1779112623982,43.58,77005.11,207.8,-0.25012,0.00021,11.11066]
[1779112623998,43.58,77005.11,207.8,-0.25012,0.00021,11.11066]
[1779112623999,43.57,77002.19,207.8,-0.2507,0.00021,11.12377]
[1779112624978,43.57,76986.65,207.8,-0.25395,0.00021,11.1975]
[1779112625188,43.57,76986.65,207.8,-0.25395,0.00021,11.1975]
[1779112625223,43.57,76986.65,207.8,-0.25395,0.00021,11.1975]
[1779112625225,43.57,76986.65,207.8,-0.25395,0.00021,11.1975]
[1779112625798,43.57,76986.65,207.8,-0.25395,0.00021,11.1975]
[1779112625985,43.57,76981.61,207.8,-0.25501,0.00021,11.22119]
[1779112626992,43.57,76974.46,207.8,-0.25652,0.00021,11.25474]
[1779112627723,43.57,76974.46,207.8,-0.25652,0.00021,11.25474]
[1779112629355,43.57,76973.01,207.8,-0.25682,0.00021,11.26137]
[1779112631788,43.56,76970.14,207.8,-0.25742,0.00021,11.27463]
[1779112632180,43.56,76968.17,207.8,-0.25783,0.00021,11.28373]
[1779112632799,43.56,76968.17,207.8,-0.25783,0.00021,11.28373]
[1779112632803,43.56,76968.17,207.8,-0.25783,0.00021,11.28373]
[1779112632805,43.56,76968.17,207.8,-0.25783,0.00021,11.28373]
[1779112633034,43.56,76958.81,207.8,-0.25982,0.00021,11.32723]
[1779112634041,43.56,76951.2,207.8,-0.26144,0.00021,11.36248]
[1779112634694,43.56,76951.2,207.8,-0.26144,0.00021,11.36248]
[1779112634720,43.56,76951.2,207.8,-0.26144,0.00021,11.36248]
[1779112636750,43.56,76950.82,207.8,-0.26152,0.00021,11.36419]
[1779112637206,43.56,76952.63,207.8,-0.26113,0.00021,11.35572]
[1779112639202,43.56,76953.7,207.8,-0.2609,0.00021,11.35069]
[1779112639316,43.56,76953.7,207.8,-0.2609,0.00021,11.35069]
[1779112639379,43.56,76953.7,207.8,-0.2609,0.00021,11.35069]
[1779112642022,43.56,76943.49,207.8,-0.26308,0.00021,11.39766]
[1779112642529,43.56,76932.05,207.8,-0.26553,0.00022,11.44996]
[1779112643880,43.56,76932.05,207.8,-0.26553,0.00022,11.44996]
[1779112644175,43.56,76933.1,207.8,-0.2653,0.00022,11.44504]
[1779112645741,43.56,76934.28,207.8,-0.26504,0.00022,11.43964]
[1779112645809,43.56,76934.28,207.8,-0.26504,0.00022,11.43964]
[1779112646024,43.56,76934.28,207.8,-0.26504,0.00022,11.43964]
[1779112645899,43.55,76934.76,207.8,-0.26493,0.00022,11.43721]
[1779112646390,43.55,76934.76,207.8,-0.26493,0.00022,11.43721]
[1779112647030,43.55,76929.25,207.8,-0.26612,0.00022,11.46236]
[1779112647149,43.55,76929.25,207.8,-0.26612,0.00022,11.46236]
[1779112647225,43.55,76929.25,207.8,-0.26612,0.00022,11.46236]
[1779112647946,43.55,76923.69,207.8,-0.26732,0.00022,11.48763]
[1779112648175,43.55,76923.69,207.8,-0.26732,0.00022,11.48763]
[1779112649035,43.55,76915.76,207.8,-0.26903,0.00022,11.52347]
[1779112649900,43.55,76908.92,207.8,-0.27052,0.00022,11.55427]
[1779112651859,43.55,76903.37,207.8,-0.27163,0.00022,11.57182]
[1779112656702,43.55,76902.29,207.8,-0.27186,0.00022,11.57638]
[1779112656869,43.55,76902.29,207.8,-0.27186,0.00022,11.57638]
[1779112656968,43.55,76907.33,207.8,-0.27075,0.00022,11.55371]
[1779112657331,43.55,76907.33,207.8,-0.27075,0.00022,11.55371]
[1779112657349,43.55,76907.33,207.8,-0.27075,0.00022,11.55371]
[1779112657922,43.55,76913.01,207.8,-0.26951,0.00022,11.52807]
[1779112659014,43.55,76913.01,207.8,-0.26951,0.00022,11.52807]
[1779112659025,43.55,76913.01,207.8,-0.26951,0.00022,11.52807]
[1779112659032,43.55,76921.04,207.8,-0.26777,0.00022,11.49171]
[1779112659166,43.55,76921.04,207.8,-0.26777,0.00022,11.49171]
[1779112660655,43.55,76920.61,207.8,-0.26786,0.00022,11.49368]
[1779112660960,43.55,76906.65,207.8,-0.2709,0.00022,11.55668]
[1779112661619,43.55,76906.65,207.8,-0.2709,0.00022,11.55668]
[1779112661622,43.55,76906.65,207.8,-0.2709,0.00022,11.55668]
[1779112661636,43.55,76906.65,207.8,-0.2709,0.00022,11.55668]
[1779112661666,43.55,76906.65,207.8,-0.2709,0.00022,11.55668]
[1779112661816,43.55,76906.65,207.8,-0.2709,0.00022,11.55668]
[1779112661889,43.55,76902.46,207.8,-0.27181,0.00022,11.57542]
[1779112662458,43.55,76902.46,207.8,-0.27181,0.00022,11.57542]
[1779112662763,43.55,76902.46,207.8,-0.27181,0.00022,11.57542]
[1779112662798,43.55,76902.46,207.8,-0.27181,0.00022,11.57542]
[1779112662854,43.55,76895.76,207.8,-0.27328,0.00022,11.60536]
[1779112663729,43.55,76895.76,207.8,-0.27328,0.00022,11.60536]
[1779112663968,43.55,76895.76,207.8,-0.27328,0.00022,11.60536]
[1779112663995,43.55,76888.12,207.8,-0.27495,0.00022,11.63933]
[1779112664469,43.55,76888.12,207.8,-0.27495,0.00022,11.63933]
[1779112667379,43.55,76888.37,207.8,-0.2749,0.00022,11.63819]
[1779112671850,43.55,76883.83,207.8,-0.27589,0.00022,11.65824]
[1779112673494,43.55,76885.13,207.8,-0.27561,0.00022,11.65246]
[1779112673559,43.55,76885.13,207.8,-0.27561,0.00022,11.65246]
[1779112679185,43.54,76878.95,207.8,-0.27696,0.00022,11.67956]
[1779112682377,43.54,76875.02,207.8,-0.27782,0.00022,11.69665]
[1779112684792,43.54,76875.81,207.8,-0.27764,0.00022,11.69304]
[1779112684892,43.54,76882.03,207.8,-0.27626,0.00022,11.66561]
[1779112685353,43.54,76882.03,207.8,-0.27626,0.00022,11.66561]
[1779112685405,43.54,76882.03,207.8,-0.27626,0.00022,11.66561]
[1779112685803,43.54,76882.03,207.8,-0.27626,0.00022,11.66561]
[1779112685862,43.54,76889.24,207.8,-0.27467,0.00022,11.63368]
[1779112686968,43.54,76896.36,207.8,-0.27311,0.00022,11.6019]
[1779112687326,43.54,76896.36,207.8,-0.27311,0.00022,11.6019]
[1779112687666,43.54,76904.31,207.8,-0.27137,0.00022,11.56627]
[1779112689207,43.54,76904.75,207.8,-0.27127,0.00022,11.56425]
[1779112689218,43.54,76904.75,207.8,-0.27127,0.00022,11.56425]
[1779112689237,43.54,76904.75,207.8,-0.27127,0.00022,11.56425]
[1779112689385,43.54,76904.75,207.8,-0.27127,0.00022,11.56425]
[1779112689454,43.54,76904.75,207.8,-0.27127,0.00022,11.56425]
[1779112689460,43.54,76904.75,207.8,-0.27127,0.00022,11.56425]
[1779112689490,43.54,76904.75,207.8,-0.27127,0.00022,11.56425]
[1779112689798,43.54,76904.75,207.8,-0.27127,0.00022,11.56425]
[1779112689896,43.54,76911.48,207.8,-0.2698,0.00022,11.53394]
[1779112690600,43.54,76911.48,207.8,-0.2698,0.00022,11.53394]
[1779112690914,43.53,76924.23,207.8,-0.26703,0.00022,11.47609]
[1779112691756,43.53,76924.23,207.8,-0.26703,0.00022,11.47609]
[1779112691904,43.53,76924.23,207.8,-0.26703,0.00022,11.47609]
[1779112692058,43.53,76924.23,207.8,-0.26703,0.00022,11.47609]
[1779112692090,43.53,76924.23,207.8,-0.26703,0.00022,11.47609]
[1779112692006,43.53,76930.15,207.8,-0.26574,0.00022,11.44902]
[1779112692272,43.53,76930.15,207.8,-0.26574,0.00022,11.44902]
[1779112693075,43.53,76938.77,207.8,-0.26388,0.00022,11.40945]
[1779112693459,43.53,76943.17,207.8,-0.26293,0.00021,11.38916]
[1779112695463,43.53,76939.96,207.8,-0.26362,0.00021,11.4039]
[1779112695579,43.53,76932.58,207.8,-0.26521,0.00022,11.43769]
[1779112696976,43.53,76926.27,207.8,-0.26657,0.00022,11.46644]
[1779112697516,43.53,76926.27,207.8,-0.26657,0.00022,11.46644]
[1779112701324,43.53,76925.67,207.8,-0.26668,0.00022,11.46885]
[1779112701327,43.53,76925.67,207.8,-0.26668,0.00022,11.46885]
[1779112701495,43.53,76925.67,207.8,-0.26668,0.00022,11.46885]
[1779112702053,43.53,76924.45,207.8,-0.26694,0.00022,11.47432]
[1779112702150,43.53,76924.45,207.8,-0.26694,0.00022,11.47432]
[1779112702287,43.53,76924.45,207.8,-0.26694,0.00022,11.47432]
[1779112702335,43.53,76924.45,207.8,-0.26694,0.00022,11.47432]
[1779112702601,43.53,76924.45,207.8,-0.26694,0.00022,11.47432]
[1779112702833,43.53,76924.45,207.8,-0.26694,0.00022,11.47432]
[1779112702967,43.53,76924.45,207.8,-0.26694,0.00022,11.47432]
[1779112703082,43.53,76924.45,207.8,-0.26694,0.00022,11.47432]
[1779112703086,43.53,76905.54,207.8,-0.27105,0.00022,11.55984]
[1779112703208,43.53,76905.54,207.8,-0.27105,0.00022,11.55984]
[1779112703232,43.53,76905.54,207.8,-0.27105,0.00022,11.55984]
[1779112703323,43.53,76905.54,207.8,-0.27105,0.00022,11.55984]
[1779112703691,43.53,76905.54,207.8,-0.27105,0.00022,11.55984]
[1779112703960,43.53,76905.54,207.8,-0.27105,0.00022,11.55984]
[1779112704075,43.54,76878.71,207.8,-0.27698,0.00022,11.67996]
[1779112704280,43.54,76878.71,207.8,-0.27698,0.00022,11.67996]
[1779112704398,43.54,76878.71,207.8,-0.27698,0.00022,11.67996]
[1779112704439,43.54,76878.71,207.8,-0.27698,0.00022,11.67996]
[1779112704451,43.54,76878.71,207.8,-0.27698,0.00022,11.67996]
[1779112704873,43.54,76878.71,207.8,-0.27698,0.00022,11.67996]
[1779112705039,43.54,76874.08,207.8,-0.278,0.00022,11.70028]
[1779112705495,43.54,76874.08,207.8,-0.278,0.00022,11.70028]
[1779112705552,43.54,76874.08,207.8,-0.278,0.00022,11.70028]
[1779112706064,43.54,76886.32,207.8,-0.2753,0.00022,11.6463]
[1779112706691,43.54,76886.32,207.8,-0.2753,0.00022,11.6463]
[1779112706723,43.54,76886.32,207.8,-0.2753,0.00022,11.6463]
[1779112707046,43.54,76886.58,207.8,-0.27524,0.00022,11.64515]
[1779112707833,43.54,76890.76,207.8,-0.27432,0.00022,11.62658]
[1779112708799,43.54,76890.76,207.8,-0.27432,0.00022,11.62658]
[1779112708897,43.54,76890.76,207.8,-0.27432,0.00022,11.62658]
[1779112709122,43.54,76896.82,207.8,-0.27299,0.00022,11.5996]
[1779112709619,43.54,76896.82,207.8,-0.27299,0.00022,11.5996]
[1779112711954,43.53,76897.72,207.8,-0.2727,0.00022,11.58823]
[1779112712194,43.53,76897.85,207.8,-0.27267,0.00022,11.58761]
[1779112712213,43.53,76897.85,207.8,-0.27267,0.00022,11.58761]
[1779112712770,43.53,76897.85,207.8,-0.27267,0.00022,11.58761]
[1779112714170,43.53,76897.23,207.8,-0.2728,0.00022,11.59028]
[1779112714220,43.53,76897.23,207.8,-0.2728,0.00022,11.59028]
[1779112714609,43.53,76891.79,207.8,-0.27399,0.00022,11.61447]
[1779112715600,43.53,76891.79,207.8,-0.27399,0.00022,11.61447]
[1779112715798,43.53,76891.79,207.8,-0.27399,0.00022,11.61447]
[1779112715817,43.53,76889.35,207.8,-0.27453,0.00022,11.62524]
[1779112716160,43.53,76889.35,207.8,-0.27453,0.00022,11.62524]
[1779112716320,43.53,76889.35,207.8,-0.27453,0.00022,11.62524]
[1779112716709,43.53,76889.35,207.8,-0.27453,0.00022,11.62524]
[1779112716723,43.53,76882.78,207.8,-0.27597,0.00022,11.65435]
[1779112718494,43.53,76881.53,207.8,-0.27625,0.00022,11.65985]
[1779112718901,43.53,76881.53,207.8,-0.27625,0.00022,11.65985]
[1779112719089,43.53,76881.53,207.8,-0.27625,0.00022,11.65985]
[1779112718922,43.53,76875.84,207.8,-0.2775,0.00022,11.68487]
[1779112719371,43.53,76875.84,207.8,-0.2775,0.00022,11.68487]
[1779112719386,43.53,76875.84,207.8,-0.2775,0.00022,11.68487]
[1779112719448,43.53,76875.84,207.8,-0.2775,0.00022,11.68487]
[1779112719940,43.53,76885.25,207.8,-0.27542,0.00022,11.64335]
[1779112720532,43.53,76885.25,207.8,-0.27542,0.00022,11.64335]
[1779112720646,43.53,76885.25,207.8,-0.27542,0.00022,11.64335]
[1779112721780,43.53,76887.51,207.8,-0.27493,0.00022,11.63331]
[1779112721800,43.53,76887.51,207.8,-0.27493,0.00022,11.63331]
[1779112721898,43.53,76891.49,207.8,-0.27405,0.00022,11.61562]
[1779112723003,43.53,76898.14,207.8,-0.27259,0.00022,11.58592]
[1779112723336,43.53,76898.14,207.8,-0.27259,0.00022,11.58592]
[1779112723348,43.53,76898.14,207.8,-0.27259,0.00022,11.58592]
[1779112723632,43.53,76898.14,207.8,-0.27259,0.00022,11.58592]
[1779112723693,43.53,76898.14,207.8,-0.27259,0.00022,11.58592]
[1779112724075,43.53,76898.14,207.8,-0.27259,0.00022,11.58592]
[1779112724106,43.53,76898.14,207.8,-0.27259,0.00022,11.58592]
[1779112724638,43.53,76901.88,207.8,-0.27177,0.00022,11.56915]
[1779112725305,43.53,76904.22,207.8,-0.27126,0.00022,11.55865]
[1779112725773,43.53,76904.22,207.8,-0.27126,0.00022,11.55865]
[1779112726200,43.53,76904.32,207.8,-0.27124,0.00022,11.55816]
[1779112726377,43.53,76904.32,207.8,-0.27124,0.00022,11.55816]
[1779112726722,43.53,76904.32,207.8,-0.27124,0.00022,11.55816]
[1779112727323,43.53,76900.83,207.8,-0.272,0.00022,11.57378]
[1779112728358,43.53,76897.2,207.8,-0.27279,0.00022,11.58995]
[1779112729030,43.53,76897.2,207.8,-0.27279,0.00022,11.58995]
[1779112730959,43.53,76891.35,207.8,-0.27406,0.00022,11.61585]
[1779112730996,43.53,76891.35,207.8,-0.27406,0.00022,11.61585]
[1779112731085,43.53,76891.35,207.8,-0.27406,0.00022,11.61585]
[1779112731089,43.53,76889.65,207.8,-0.27443,0.00022,11.62334]
[1779112731545,43.53,76889.65,207.8,-0.27443,0.00022,11.62334]
[1779112731943,43.53,76889.65,207.8,-0.27443,0.00022,11.62334]
[1779112732010,43.52,76877.36,207.8,-0.27714,0.00022,11.67761]
[1779112732737,43.52,76877.36,207.8,-0.27714,0.00022,11.67761]
[1779112733004,43.52,76868.62,207.8,-0.27907,0.00022,11.71583]
[1779112733455,43.52,76868.62,207.8,-0.27907,0.00022,11.71583]
[1779112733766,43.52,76868.62,207.8,-0.27907,0.00022,11.71583]
[1779112735192,43.52,76874.29,207.8,-0.2778,0.00022,11.69075]
[1779112735258,43.52,76874.29,207.8,-0.2778,0.00022,11.69075]
[1779112735506,43.52,76874.29,207.8,-0.2778,0.00022,11.69075]
[1779112735588,43.52,76874.29,207.8,-0.2778,0.00022,11.69075]
[1779112735749,43.52,76874.29,207.8,-0.2778,0.00022,11.69075]
[1779112735777,43.52,76874.29,207.8,-0.2778,0.00022,11.69075]
[1779112735798,43.52,76874.29,207.8,-0.2778,0.00022,11.69075]
[1779112735974,43.52,76874.29,207.8,-0.2778,0.00022,11.69075]
[1779112736068,43.52,76880.74,207.8,-0.27637,0.00022,11.66226]
[1779112736640,43.52,76880.74,207.8,-0.27637,0.00022,11.66226]
[1779112736641,43.52,76880.74,207.8,-0.27637,0.00022,11.66226]
[1779112736973,43.52,76880.74,207.8,-0.27637,0.00022,11.66226]
[1779112737771,43.52,76883.76,207.8,-0.2757,0.00022,11.6488]
[1779112737782,43.52,76885.63,207.8,-0.27528,0.00022,11.64042]
[1779112738547,43.52,76885.63,207.8,-0.27528,0.00022,11.64042]
[1779112738789,43.52,76886.45,207.8,-0.2751,0.00022,11.63669]
[1779112740477,43.52,76887.43,207.8,-0.27488,0.00022,11.63225]
[1779112740725,43.52,76887.43,207.8,-0.27488,0.00022,11.63225]
[1779112741015,43.51,76888.38,207.8,-0.27466,0.00022,11.62794]
[1779112741615,43.51,76888.38,207.8,-0.27466,0.00022,11.62794]
[1779112741752,43.51,76888.38,207.8,-0.27466,0.00022,11.62794]
[1779112741805,43.51,76888.38,207.8,-0.27466,0.00022,11.62794]
[1779112741810,43.51,76888.6,207.8,-0.27461,0.00022,11.62687]
[1779112742291,43.51,76888.6,207.8,-0.27461,0.00022,11.62687]
[1779112743747,43.51,76889.02,207.8,-0.27451,0.00022,11.62493]
[1779112743824,43.51,76891.29,207.8,-0.27401,0.00022,11.61476]
[1779112744904,43.51,76891.29,207.8,-0.27401,0.00022,11.61476]
[1779112744986,43.51,76891.68,207.8,-0.27392,0.00022,11.61294]
[1779112745287,43.51,76891.68,207.8,-0.27392,0.00022,11.61294]
[1779112745378,43.51,76891.68,207.8,-0.27392,0.00022,11.61294]
[1779112745482,43.51,76891.68,207.8,-0.27392,0.00022,11.61294]
[1779112745988,43.51,76891.68,207.8,-0.27392,0.00022,11.61294]
[1779112746053,43.51,76882.43,207.8,-0.27595,0.00022,11.65389]
[1779112746604,43.51,76882.43,207.8,-0.27595,0.00022,11.65389]
[1779112746666,43.51,76882.43,207.8,-0.27595,0.00022,11.65389]
[1779112747088,43.51,76882.43,207.8,-0.27595,0.00022,11.65389]
[1779112747188,43.51,76881.52,207.8,-0.27615,0.00022,11.6578]
[1779112747406,43.51,76881.52,207.8,-0.27615,0.00022,11.6578]
[1779112747434,43.51,76881.52,207.8,-0.27615,0.00022,11.6578]
[1779112747790,43.51,76881.52,207.8,-0.27615,0.00022,11.6578]
[1779112747852,43.51,76880.49,207.8,-0.27637,0.00022,11.66223]
[1779112749667,43.51,76883.27,207.8,-0.27575,0.00022,11.64982]
[1779112749670,43.51,76883.27,207.8,-0.27575,0.00022,11.64982]
[1779112749677,43.51,76883.27,207.8,-0.27575,0.00022,11.64982]
[1779112750702,43.5,76882.68,207.8,-0.27588,0.00022,11.65232]
[1779112752492,43.5,76886.4,207.8,-0.27505,0.00022,11.63567]
[1779112752766,43.5,76886.4,207.8,-0.27505,0.00022,11.63567]
[1779112752784,43.5,76886.4,207.8,-0.27505,0.00022,11.63567]
[1779112752828,43.5,76886.4,207.8,-0.27505,0.00022,11.63567]
[1779112753895,43.5,76893.91,207.8,-0.27339,0.00022,11.60204]
[1779112754325,43.5,76893.91,207.8,-0.27339,0.00022,11.60204]
[1779112755003,43.5,76888.9,207.8,-0.27448,0.00022,11.62421]
[1779112760538,43.49,76890.4,207.8,-0.27412,0.00022,11.6168]
[1779112760949,43.49,76890.4,207.8,-0.27412,0.00022,11.6168]
[1779112762318,43.49,76889.67,207.8,-0.27426,0.00022,11.61977]
[1779112762356,43.49,76889.67,207.8,-0.27426,0.00022,11.61977]
[1779112762602,43.49,76889.67,207.8,-0.27426,0.00022,11.61977]
[1779112762603,43.49,76889.67,207.8,-0.27426,0.00022,11.61977]
[1779112762815,43.49,76889.67,207.8,-0.27426,0.00022,11.61977]
[1779112763088,43.49,76878.93,207.8,-0.27662,0.00022,11.66724]
[1779112764122,43.49,76870.74,207.8,-0.27843,0.00022,11.70316]
[1779112765183,43.49,76870.74,207.8,-0.27843,0.00022,11.70316]
[1779112765219,43.49,76870.74,207.8,-0.27843,0.00022,11.70316]
[1779112765224,43.48,76872.3,207.8,-0.27808,0.00022,11.69619]
[1779112765376,43.48,76872.3,207.8,-0.27808,0.00022,11.69619]
[1779112766040,43.48,76881.71,207.8,-0.27599,0.00022,11.65461]
[1779112766991,43.48,76888.7,207.8,-0.27445,0.00022,11.62351]
[1779112767668,43.48,76888.7,207.8,-0.27445,0.00022,11.62351]
[1779112767707,43.48,76888.7,207.8,-0.27445,0.00022,11.62351]
[1779112768737,43.48,76889.23,207.8,-0.27433,0.00022,11.62105]
[1779112768857,43.48,76889.23,207.8,-0.27433,0.00022,11.62105]
[1779112770412,43.48,76889.75,207.8,-0.2742,0.00022,11.61848]
[1779112770438,43.48,76889.75,207.8,-0.2742,0.00022,11.61848]
[1779112771019,43.48,76884.32,207.8,-0.2753,0.00022,11.6352]
[1779112772170,43.47,76879.34,207.8,-0.27639,0.00022,11.65712]
[1779112775590,43.47,76879.23,207.8,-0.2764,0.00022,11.65721]
[1779112775832,43.47,76879.23,207.8,-0.2764,0.00022,11.65721]
[1779112777746,43.47,76881.74,207.8,-0.27583,0.00022,11.64585]
[1779112777896,43.47,76881.74,207.8,-0.27583,0.00022,11.64585]
[1779112777995,43.47,76881.74,207.8,-0.27583,0.00022,11.64585]
[1779112778068,43.47,76875.5,207.8,-0.2772,0.00022,11.67327]
[1779112778241,43.47,76875.5,207.8,-0.2772,0.00022,11.67327]
[1779112778798,43.47,76875.5,207.8,-0.2772,0.00022,11.67327]
[1779112779075,43.47,76864.37,207.8,-0.27966,0.00022,11.72197]
[1779112779242,43.47,76864.37,207.8,-0.27966,0.00022,11.72197]
[1779112780829,43.46,76863.12,207.8,-0.27993,0.00022,11.72728]
[1779112780841,43.46,76863.12,207.8,-0.27993,0.00022,11.72728]
[1779112781093,43.46,76867.51,207.8,-0.27895,0.00022,11.70793]
[1779112782100,43.46,76877.66,207.8,-0.2767,0.00022,11.66315]
[1779112783619,43.46,76881.07,207.8,-0.27594,0.00022,11.64796]
[1779112784018,43.46,76881.07,207.8,-0.27594,0.00022,11.64796]
[1779112786355,43.45,76880.15,207.8,-0.27612,0.00022,11.65169]
[1779112786376,43.45,76880.15,207.8,-0.27612,0.00022,11.65169]
[1779112786385,43.45,76880.15,207.8,-0.27612,0.00022,11.65169]
[1779112786419,43.45,76880.15,207.8,-0.27612,0.00022,11.65169]
[1779112787702,43.45,76882.52,207.8,-0.27559,0.00022,11.64108]
[1779112787776,43.45,76882.52,207.8,-0.27559,0.00022,11.64108]
[1779112788144,43.45,76894.15,207.8,-0.27303,0.00022,11.58923]
[1779112788343,43.45,76894.15,207.8,-0.27303,0.00022,11.58923]
[1779112788401,43.45,76894.15,207.8,-0.27303,0.00022,11.58923]
[1779112788546,43.45,76894.15,207.8,-0.27303,0.00022,11.58923]
[1779112788818,43.45,76894.15,207.8,-0.27303,0.00022,11.58923]
[1779112789151,43.45,76901.91,207.8,-0.27132,0.00022,11.55432]
[1779112789315,43.45,76901.91,207.8,-0.27132,0.00022,11.55432]
[1779112789429,43.45,76901.91,207.8,-0.27132,0.00022,11.55432]
[1779112790158,43.45,76904.06,207.8,-0.27085,0.00022,11.54455]
[1779112790774,43.45,76904.06,207.8,-0.27085,0.00022,11.54455]
[1779112791328,43.45,76908.05,207.8,-0.26997,0.00022,11.52642]
[1779112791340,43.45,76908.05,207.8,-0.26997,0.00022,11.52642]
[1779112791473,43.45,76908.05,207.8,-0.26997,0.00022,11.52642]
[1779112791557,43.45,76908.05,207.8,-0.26997,0.00022,11.52642]
[1779112791636,43.45,76908.05,207.8,-0.26997,0.00022,11.52642]
[1779112792172,43.45,76915.02,207.8,-0.26845,0.00022,11.49476]
[1779112792240,43.45,76915.02,207.8,-0.26845,0.00022,11.49476]
[1779112792415,43.45,76915.02,207.8,-0.26845,0.00022,11.49476]
[1779112792832,43.45,76915.02,207.8,-0.26845,0.00022,11.49476]
[1779112793000,43.45,76915.02,207.8,-0.26845,0.00022,11.49476]
[1779112793179,43.45,76916.37,207.8,-0.26814,0.00022,11.48848]
[1779112794259,43.44,76912.74,207.8,-0.26893,0.00022,11.5048]
[1779112794276,43.44,76912.74,207.8,-0.26893,0.00022,11.5048]
[1779112794292,43.44,76912.74,207.8,-0.26893,0.00022,11.5048]
[1779112794428,43.44,76912.74,207.8,-0.26893,0.00022,11.5048]
[1779112794490,43.44,76912.74,207.8,-0.26893,0.00022,11.5048]
[1779112794491,43.44,76912.74,207.8,-0.26893,0.00022,11.5048]
[1779112794629,43.44,76912.74,207.8,-0.26893,0.00022,11.5048]
[1779112794914,43.44,76912.74,207.8,-0.26893,0.00022,11.5048]
[1779112794920,43.44,76912.74,207.8,-0.26893,0.00022,11.5048]
[1779112795049,43.44,76912.74,207.8,-0.26893,0.00022,11.5048]
[1779112795193,43.44,76902.44,207.8,-0.27117,0.00022,11.5512]
[1779112795297,43.44,76902.44,207.8,-0.27117,0.00022,11.5512]
[1779112795312,43.44,76902.44,207.8,-0.27117,0.00022,11.5512]
[1779112795344,43.44,76902.44,207.8,-0.27117,0.00022,11.5512]
[1779112795391,43.44,76902.44,207.8,-0.27117,0.00022,11.5512]
[1779112795583,43.44,76902.44,207.8,-0.27117,0.00022,11.5512]
[1779112796213,43.44,76895.99,207.8,-0.27258,0.00022,11.58003]
[1779112797272,43.44,76897.12,207.8,-0.27233,0.00022,11.57484]
[1779112797431,43.44,76897.12,207.8,-0.27233,0.00022,11.57484]
[1779112797730,43.44,76897.12,207.8,-0.27233,0.00022,11.57484]
[1779112799895,43.44,76897.36,207.8,-0.27226,0.00022,11.57352]
[1779112799924,43.44,76897.36,207.8,-0.27226,0.00022,11.57352]
[1779112799972,43.44,76897.36,207.8,-0.27226,0.00022,11.57352]
[1779112800069,43.44,76897.36,207.8,-0.27226,0.00022,11.57352]
[1779112800083,43.44,76897.36,207.8,-0.27226,0.00022,11.57352]
[1779112800096,43.44,76897.36,207.8,-0.27226,0.00022,11.57352]
[1779112800112,43.44,76897.36,207.8,-0.27226,0.00022,11.57352]
[1779112800120,43.44,76897.36,207.8,-0.27226,0.00022,11.57352]
[1779112800291,43.44,76897.11,207.8,-0.27231,0.00022,11.57451]
[1779112801117,43.44,76900.51,207.8,-0.27156,0.00022,11.55916]
[1779112801252,43.44,76900.51,207.8,-0.27156,0.00022,11.55916]
[1779112802207,43.44,76900.51,207.8,-0.27156,0.00022,11.55916]
[1779112802699,43.43,76902.74,207.8,-0.27107,0.00022,11.54904]
[1779112802765,43.43,76902.74,207.8,-0.27107,0.00022,11.54904]
[1779112804215,43.43,76901.75,207.8,-0.27128,0.00022,11.55341]
[1779112804060,43.43,76889.17,207.8,-0.27404,0.00022,11.60957]
[1779112804280,43.43,76889.17,207.8,-0.27404,0.00022,11.60957]
[1779112804440,43.43,76889.17,207.8,-0.27404,0.00022,11.60957]
[1779112804480,43.43,76889.17,207.8,-0.27404,0.00022,11.60957]
[1779112804584,43.43,76889.17,207.8,-0.27404,0.00022,11.60957]
[1779112804710,43.43,76889.17,207.8,-0.27404,0.00022,11.60957]
[1779112805007,43.43,76889.17,207.8,-0.27404,0.00022,11.60957]
[1779112805193,43.43,76889.17,207.8,-0.27404,0.00022,11.60957]
[1779112805108,43.43,76882.48,207.8,-0.27551,0.00022,11.63922]
[1779112807326,43.43,76881.09,207.8,-0.2758,0.00022,11.64512]
[1779112807508,43.43,76881.09,207.8,-0.2758,0.00022,11.64512]
[1779112810255,43.42,76882.72,207.8,-0.27542,0.00022,11.6375]
[1779112811451,43.42,76879.38,207.8,-0.27616,0.00022,11.6523]
[1779112811452,43.42,76879.38,207.8,-0.27616,0.00022,11.6523]
[1779112811566,43.42,76879.38,207.8,-0.27616,0.00022,11.6523]
[1779112812737,43.42,76876.99,207.8,-0.27668,0.00022,11.66265]
[1779112812743,43.42,76876.99,207.8,-0.27668,0.00022,11.66265]
[1779112813652,43.42,76873.08,207.8,-0.27754,0.00022,11.67977]
[1779112813655,43.42,76873.08,207.8,-0.27754,0.00022,11.67977]
[1779112813728,43.42,76873.08,207.8,-0.27754,0.00022,11.67977]
[1779112813783,43.42,76873.08,207.8,-0.27754,0.00022,11.67977]
[1779112813798,43.42,76873.08,207.8,-0.27754,0.00022,11.67977]
[1779112813885,43.42,76871.74,207.8,-0.27783,0.00022,11.68555]
[1779112814627,43.42,76871.74,207.8,-0.27783,0.00022,11.68555]
[1779112814632,43.42,76871.74,207.8,-0.27783,0.00022,11.68555]
[1779112814992,43.42,76871.74,207.8,-0.27783,0.00022,11.68555]
[1779112815143,43.42,76871.74,207.8,-0.27783,0.00022,11.68555]
[1779112815151,43.42,76871.74,207.8,-0.27783,0.00022,11.68555]
[1779112815220,43.42,76871.74,207.8,-0.27783,0.00022,11.68555]
[1779112815143,43.42,76864.49,207.8,-0.27943,0.00022,11.71722]
[1779112815257,43.42,76864.49,207.8,-0.27943,0.00022,11.71722]
[1779112815390,43.42,76864.49,207.8,-0.27943,0.00022,11.71722]
[1779112815499,43.42,76864.49,207.8,-0.27943,0.00022,11.71722]
[1779112815762,43.42,76864.49,207.8,-0.27943,0.00022,11.71722]
[1779112816042,43.42,76864.49,207.8,-0.27943,0.00022,11.71722]
[1779112816231,43.42,76858.04,207.8,-0.28086,0.00022,11.74534]
[1779112816458,43.42,76858.04,207.8,-0.28086,0.00022,11.74534]
[1779112816976,43.42,76858.04,207.8,-0.28086,0.00022,11.74534]
[1779112817146,43.42,76844.2,207.8,-0.28395,0.00022,11.80519]
[1779112817300,43.42,76844.2,207.8,-0.28395,0.00022,11.80519]
[1779112817322,43.42,76844.2,207.8,-0.28395,0.00022,11.80519]
[1779112817549,43.42,76844.2,207.8,-0.28395,0.00022,11.80519]
[1779112817670,43.42,76844.2,207.8,-0.28395,0.00022,11.80519]
[1779112817705,43.42,76844.2,207.8,-0.28395,0.00022,11.80519]
[1779112817737,43.42,76844.2,207.8,-0.28395,0.00022,11.80519]
[1779112817800,43.42,76844.2,207.8,-0.28395,0.00022,11.80519]
[1779112817860,43.42,76844.2,207.8,-0.28395,0.00022,11.80519]
[1779112817933,43.42,76836.27,207.8,-0.28573,0.00022,11.83911]
[1779112818275,43.42,76836.27,207.8,-0.28573,0.00022,11.83911]
[1779112818293,43.42,76836.27,207.8,-0.28573,0.00022,11.83911]
[1779112818686,43.42,76836.27,207.8,-0.28573,0.00022,11.83911]
[1779112818710,43.42,76836.27,207.8,-0.28573,0.00022,11.83911]
[1779112819213,43.42,76836.27,207.8,-0.28573,0.00022,11.83911]
[1779112819138,43.41,76823.7,207.8,-0.28856,0.00023,11.8925]
[1779112819252,43.41,76823.7,207.8,-0.28856,0.00023,11.8925]
[1779112820066,43.41,76823.7,207.8,-0.28856,0.00023,11.8925]
[1779112820141,43.41,76816.39,207.8,-0.29021,0.00023,11.92326]
[1779112822267,43.41,76815.39,207.8,-0.29042,0.00023,11.92724]
[1779112822694,43.41,76815.39,207.8,-0.29042,0.00023,11.92724]
[1779112822798,43.41,76815.39,207.8,-0.29042,0.00023,11.92724]
[1779112825042,43.41,76810.18,207.8,-0.29159,0.00023,11.94885]
[1779112825326,43.41,76808.26,207.8,-0.29202,0.00023,11.95674]
[1779112825753,43.41,76808.26,207.8,-0.29202,0.00023,11.95674]
[1779112825834,43.4,76812.08,207.8,-0.29115,0.00023,11.94064]
[1779112829502,43.4,76811.82,207.8,-0.29119,0.00023,11.94147]
[1779112830778,43.4,76814.06,207.8,-0.29068,0.00023,11.93199]
[1779112830798,43.4,76814.06,207.8,-0.29068,0.00023,11.93199]
[1779112830808,43.4,76814.06,207.8,-0.29068,0.00023,11.93199]
[1779112830914,43.4,76813.99,207.8,-0.29069,0.00023,11.93216]
[1779112831446,43.4,76813.99,207.8,-0.29069,0.00023,11.93216]
[1779112832216,43.4,76813.99,207.8,-0.29069,0.00023,11.93216]
[1779112832748,43.38,76810.06,207.8,-0.29144,0.00023,11.94033]
[1779112833018,43.38,76807.5,207.8,-0.29201,0.00023,11.95087]
[1779112835621,43.38,76810.94,207.8,-0.29121,0.00023,11.93613]
[1779112835990,43.38,76810.94,207.8,-0.29121,0.00023,11.93613]
[1779112836192,43.38,76810.85,207.8,-0.29122,0.00023,11.93634]
[1779112836854,43.38,76810.85,207.8,-0.29122,0.00023,11.93634]
[1779112837165,43.37,76822.4,207.8,-0.28859,0.00023,11.88747]
[1779112837385,43.37,76822.4,207.8,-0.28859,0.00023,11.88747]
[1779112837408,43.37,76822.4,207.8,-0.28859,0.00023,11.88747]
[1779112837487,43.37,76822.4,207.8,-0.28859,0.00023,11.88747]
[1779112837498,43.37,76822.4,207.8,-0.28859,0.00023,11.88747]
[1779112837519,43.37,76822.4,207.8,-0.28859,0.00023,11.88747]
[1779112837803,43.37,76822.4,207.8,-0.28859,0.00023,11.88747]
[1779112837906,43.37,76830.17,207.8,-0.28683,0.00023,11.85429]
[1779112839163,43.34,76843.72,207.8,-0.28366,0.00022,11.7937]
[1779112841142,43.32,76845.08,207.8,-0.28325,0.00022,11.78593]
[1779112841943,43.3,76848.53,207.8,-0.28239,0.00022,11.76918]
[1779112844184,43.3,76850.18,207.8,-0.28201,0.00022,11.76169]
[1779112844879,43.29,76850.81,207.8,-0.28186,0.00022,11.75879]
[1779112846867,43.29,76855.72,207.8,-0.28074,0.00022,11.73707]
[1779112847105,43.29,76855.72,207.8,-0.28074,0.00022,11.73707]
[1779112847174,43.29,76855.72,207.8,-0.28074,0.00022,11.73707]
[1779112847232,43.29,76852.99,207.8,-0.28135,0.00022,11.74884]
[1779112847344,43.29,76852.99,207.8,-0.28135,0.00022,11.74884]
[1779112847435,43.29,76852.99,207.8,-0.28135,0.00022,11.74884]
[1779112847447,43.29,76852.99,207.8,-0.28135,0.00022,11.74884]
[1779112847798,43.29,76852.99,207.8,-0.28135,0.00022,11.74884]
[1779112847964,43.29,76852.99,207.8,-0.28135,0.00022,11.74884]
[1779112848102,43.29,76852.99,207.8,-0.28135,0.00022,11.74884]
[1779112848146,43.29,76852.99,207.8,-0.28135,0.00022,11.74884]
[1779112848243,43.29,76835.91,207.8,-0.28518,0.00023,11.82268]
[1779112848751,43.29,76835.91,207.8,-0.28518,0.00023,11.82268]
[1779112849072,43.29,76835.91,207.8,-0.28518,0.00023,11.82268]
[1779112849081,43.29,76835.91,207.8,-0.28518,0.00023,11.82268]
[1779112849167,43.29,76827.53,207.8,-0.28706,0.00023,11.85847]
[1779112849755,43.29,76827.53,207.8,-0.28706,0.00023,11.85847]
[1779112849770,43.29,76827.53,207.8,-0.28706,0.00023,11.85847]
[1779112849800,43.29,76827.53,207.8,-0.28706,0.00023,11.85847]
[1779112850393,43.28,76825.95,207.8,-0.28741,0.00023,11.86506]
[1779112850972,43.28,76825.95,207.8,-0.28741,0.00023,11.86506]
[1779112851141,43.28,76825.95,207.8,-0.28741,0.00023,11.86506]
[1779112851193,43.28,76835.18,207.8,-0.28532,0.00023,11.82535]
[1779112851555,43.28,76835.18,207.8,-0.28532,0.00023,11.82535]
[1779112851558,43.28,76835.18,207.8,-0.28532,0.00023,11.82535]
[1779112852062,43.28,76835.18,207.8,-0.28532,0.00023,11.82535]
[1779112852070,43.28,76835.18,207.8,-0.28532,0.00023,11.82535]
[1779112852098,43.28,76835.18,207.8,-0.28532,0.00023,11.82535]
[1779112852114,43.28,76835.18,207.8,-0.28532,0.00023,11.82535]
[1779112852803,43.28,76837.12,207.8,-0.28487,0.00023,11.81689]
[1779112852979,43.28,76837.12,207.8,-0.28487,0.00023,11.81689]
[1779112853081,43.28,76841.61,207.8,-0.28386,0.00022,11.79737]
[1779112854148,43.28,76841.61,207.8,-0.28386,0.00022,11.79737]
[1779112855997,43.28,76843.17,207.8,-0.28349,0.00022,11.79036]
[1779112856118,43.28,76843.17,207.8,-0.28349,0.00022,11.79036]
[1779112856195,43.28,76843.17,207.8,-0.28349,0.00022,11.79036]
[1779112856933,43.27,76840.92,207.8,-0.28399,0.00022,11.79996]
[1779112857125,43.27,76840.92,207.8,-0.28399,0.00022,11.79996]
[1779112857505,43.27,76838.68,207.8,-0.28449,0.00023,11.80951]
[1779112857610,43.27,76838.68,207.8,-0.28449,0.00023,11.80951]
[1779112857888,43.27,76838.68,207.8,-0.28449,0.00023,11.80951]
[1779112857915,43.27,76838.68,207.8,-0.28449,0.00023,11.80951]
[1779112858139,43.27,76838.68,207.8,-0.28449,0.00023,11.80951]
[1779112858253,43.27,76838.68,207.8,-0.28449,0.00023,11.80951]
[1779112858228,43.27,76833.45,207.8,-0.28566,0.00023,11.83186]
[1779112858939,43.27,76833.45,207.8,-0.28566,0.00023,11.83186]
[1779112860679,43.27,76840.12,207.8,-0.28414,0.00023,11.80282]
[1779112861161,43.27,76840.12,207.8,-0.28414,0.00023,11.80282]
[1779112861475,43.27,76839.59,207.8,-0.28425,0.00023,11.80497]
[1779112862364,43.26,76843.64,207.8,-0.28334,0.00022,11.78733]
[1779112862368,43.26,76843.64,207.8,-0.28334,0.00022,11.78733]
[1779112862676,43.26,76843.64,207.8,-0.28334,0.00022,11.78733]
[1779112863095,43.26,76843.64,207.8,-0.28334,0.00022,11.78733]
[1779112863464,43.26,76842.28,207.8,-0.28364,0.00022,11.79309]
[1779112863683,43.26,76842.28,207.8,-0.28364,0.00022,11.79309]
[1779112863914,43.26,76842.28,207.8,-0.28364,0.00022,11.79309]
[1779112864342,43.26,76840.09,207.8,-0.28412,0.00023,11.80243]
[1779112867038,43.26,76844.12,207.8,-0.2832,0.00022,11.78473]
[1779112867758,43.26,76855.1,207.8,-0.28073,0.00022,11.73672]
[1779112870164,43.26,76856.93,207.8,-0.28032,0.00022,11.72864]
[1779112870196,43.26,76856.93,207.8,-0.28032,0.00022,11.72864]
[1779112870242,43.25,76857.63,207.8,-0.28016,0.00022,11.72551]
[1779112870303,43.25,76857.63,207.8,-0.28016,0.00022,11.72551]
[1779112870394,43.25,76857.63,207.8,-0.28016,0.00022,11.72551]
[1779112870607,43.25,76857.63,207.8,-0.28016,0.00022,11.72551]
[1779112870952,43.25,76857.63,207.8,-0.28016,0.00022,11.72551]
[1779112871024,43.25,76861.81,207.8,-0.27922,0.00022,11.7071]
[1779112871439,43.25,76861.81,207.8,-0.27922,0.00022,11.7071]
[1779112871481,43.25,76861.81,207.8,-0.27922,0.00022,11.7071]
[1779112871522,43.25,76861.81,207.8,-0.27922,0.00022,11.7071]
[1779112871537,43.25,76861.81,207.8,-0.27922,0.00022,11.7071]
[1779112871571,43.25,76861.81,207.8,-0.27922,0.00022,11.7071]
[1779112871696,43.25,76861.81,207.8,-0.27922,0.00022,11.7071]
[1779112871800,43.25,76861.81,207.8,-0.27922,0.00022,11.7071]
[1779112871906,43.25,76861.81,207.8,-0.27922,0.00022,11.7071]
[1779112871916,43.25,76857.62,207.8,-0.28016,0.00022,11.72549]
[1779112872645,43.25,76857.62,207.8,-0.28016,0.00022,11.72549]
[1779112872648,43.25,76857.62,207.8,-0.28016,0.00022,11.72549]
[1779112873253,43.25,76857.62,207.8,-0.28016,0.00022,11.72549]
[1779112873272,43.25,76853.26,207.8,-0.28112,0.00022,11.74441]
[1779112873592,43.25,76853.26,207.8,-0.28112,0.00022,11.74441]
[1779112873800,43.25,76849.0,207.8,-0.28207,0.00022,11.76289]
[1779112874306,43.25,76849.0,207.8,-0.28207,0.00022,11.76289]
[1779112874351,43.25,76849.0,207.8,-0.28207,0.00022,11.76289]
[1779112874662,43.25,76849.0,207.8,-0.28207,0.00022,11.76289]
[1779112874712,43.25,76849.0,207.8,-0.28207,0.00022,11.76289]
[1779112874788,43.25,76849.0,207.8,-0.28207,0.00022,11.76289]
[1779112874965,43.25,76849.0,207.8,-0.28207,0.00022,11.76289]
[1779112875027,43.25,76849.0,207.8,-0.28207,0.00022,11.76289]
[1779112875152,43.25,76849.0,207.8,-0.28207,0.00022,11.76289]
[1779112875292,43.25,76851.38,207.8,-0.28154,0.00022,11.75243]
[1779112875333,43.25,76851.38,207.8,-0.28154,0.00022,11.75243]
[1779112875358,43.25,76851.38,207.8,-0.28154,0.00022,11.75243]
[1779112875422,43.25,76851.38,207.8,-0.28154,0.00022,11.75243]
[1779112875756,43.25,76851.38,207.8,-0.28154,0.00022,11.75243]
[1779112875899,43.25,76857.67,207.8,-0.28012,0.00022,11.72475]
[1779112876994,43.25,76857.67,207.8,-0.28012,0.00022,11.72475]
[1779112877257,43.25,76857.67,207.8,-0.28012,0.00022,11.72475]
[1779112877094,43.25,76863.87,207.8,-0.27873,0.00022,11.69736]
[1779112878856,43.24,76864.82,207.8,-0.27851,0.00022,11.69305]
[1779112878943,43.24,76864.16,207.8,-0.27865,0.00022,11.69583]
[1779112879686,43.24,76864.16,207.8,-0.27865,0.00022,11.69583]
[1779112879730,43.24,76864.16,207.8,-0.27865,0.00022,11.69583]
[1779112880153,43.24,76864.16,207.8,-0.27865,0.00022,11.69583]
[1779112880174,43.24,76864.16,207.8,-0.27865,0.00022,11.69583]
[1779112880178,43.24,76864.16,207.8,-0.27865,0.00022,11.69583]
[1779112880226,43.24,76864.16,207.8,-0.27865,0.00022,11.69583]
[1779112880260,43.24,76863.94,207.8,-0.27869,0.00022,11.69664]
[1779112880492,43.24,76863.94,207.8,-0.27869,0.00022,11.69664]
[1779112880567,43.24,76863.94,207.8,-0.27869,0.00022,11.69664]
[1779112880996,43.24,76863.94,207.8,-0.27869,0.00022,11.69664]
[1779112881107,43.24,76863.94,207.8,-0.27869,0.00022,11.69664]
[1779112881110,43.24,76860.02,207.8,-0.27956,0.00022,11.7138]
[1779112881511,43.24,76860.02,207.8,-0.27956,0.00022,11.7138]
[1779112882179,43.24,76860.02,207.8,-0.27956,0.00022,11.7138]
[1779112882263,43.24,76861.92,207.8,-0.27913,0.00022,11.70529]
[1779112883431,43.24,76862.91,207.8,-0.2789,0.00022,11.70076]
[1779112883977,43.24,76862.91,207.8,-0.2789,0.00022,11.70076]
[1779112884003,43.24,76862.91,207.8,-0.2789,0.00022,11.70076]
[1779112884140,43.24,76862.91,207.8,-0.2789,0.00022,11.70076]
[1779112884261,43.24,76862.91,207.8,-0.2789,0.00022,11.70076]
[1779112884286,43.24,76863.02,207.8,-0.27887,0.00022,11.70012]
[1779112884384,43.24,76863.02,207.8,-0.27887,0.00022,11.70012]
[1779112884423,43.24,76863.02,207.8,-0.27887,0.00022,11.70012]
[1779112884479,43.24,76863.02,207.8,-0.27887,0.00022,11.70012]
[1779112884490,43.24,76863.02,207.8,-0.27887,0.00022,11.70012]
[1779112884529,43.24,76863.02,207.8,-0.27887,0.00022,11.70012]
[1779112884825,43.24,76863.02,207.8,-0.27887,0.00022,11.70012]
[1779112885190,43.23,76836.89,207.8,-0.28473,0.00023,11.81393]
[1779112885436,43.23,76836.89,207.8,-0.28473,0.00023,11.81393]
[1779112885530,43.23,76836.89,207.8,-0.28473,0.00023,11.81393]
[1779112885924,43.23,76836.89,207.8,-0.28473,0.00023,11.81393]
[1779112886222,43.23,76830.24,207.8,-0.28623,0.00023,11.84247]
[1779112887460,43.23,76832.12,207.8,-0.28579,0.00023,11.83429]
[1779112887462,43.23,76832.12,207.8,-0.28579,0.00023,11.83429]
[1779112887959,43.23,76832.12,207.8,-0.28579,0.00023,11.83429]
[1779112888130,43.23,76832.12,207.8,-0.28579,0.00023,11.83429]
[1779112888222,43.23,76830.29,207.8,-0.2862,0.00023,11.84203]
[1779112889092,43.23,76830.29,207.8,-0.2862,0.00023,11.84203]
[1779112889205,43.23,76830.29,207.8,-0.2862,0.00023,11.84203]
[1779112889306,43.23,76830.06,207.8,-0.28625,0.00023,11.84289]
[1779112891306,43.23,76830.29,207.8,-0.28619,0.00023,11.84178]
[1779112891633,43.23,76830.41,207.8,-0.28607,0.00023,11.83397]
[1779112891653,43.23,76830.41,207.8,-0.28607,0.00023,11.83397]
[1779112891675,43.23,76830.41,207.8,-0.28607,0.00023,11.83397]
[1779112891702,43.23,76830.41,207.8,-0.28607,0.00023,11.83397]
[1779112892104,43.23,76830.41,207.8,-0.28607,0.00023,11.83397]
[1779112892119,43.23,76830.41,207.8,-0.28607,0.00023,11.83397]
[1779112892176,43.23,76838.52,207.8,-0.28423,0.00023,11.79894]
[1779112892411,43.23,76838.52,207.8,-0.28423,0.00023,11.79894]
[1779112894116,43.22,76840.7,207.8,-0.28374,0.00023,11.7894]
[1779112894180,43.22,76840.7,207.8,-0.28374,0.00023,11.7894]
[1779112894337,43.22,76839.81,207.8,-0.28393,0.00023,11.79314]
[1779112894799,43.22,76839.81,207.8,-0.28393,0.00023,11.79314]
[1779112895085,43.22,76839.81,207.8,-0.28393,0.00023,11.79314]
[1779112895235,43.22,76834.51,207.8,-0.28512,0.00023,11.81593]
[1779112895791,43.22,76834.51,207.8,-0.28512,0.00023,11.81593]
[1779112896165,43.22,76829.27,207.8,-0.2863,0.00023,11.83835]
[1779112896843,43.22,76829.27,207.8,-0.2863,0.00023,11.83835]
[1779112897158,43.22,76820.52,207.8,-0.28828,0.00023,11.8756]
[1779112897809,43.22,76820.52,207.8,-0.28828,0.00023,11.8756]
[1779112898364,43.22,76818.7,207.8,-0.28868,0.00023,11.88319]
[1779112898468,43.22,76818.7,207.8,-0.28868,0.00023,11.88319]
[1779112898758,43.22,76818.7,207.8,-0.28868,0.00023,11.88319]
[1779112898799,43.22,76818.7,207.8,-0.28868,0.00023,11.88319]
[1779112898806,43.22,76818.7,207.8,-0.28868,0.00023,11.88319]
[1779112899244,43.22,76807.62,207.8,-0.2912,0.00023,11.92991]
[1779112899986,43.21,76803.36,207.8,-0.29217,0.00023,11.94772]
[1779112901751,43.21,76801.52,207.8,-0.29258,0.00023,11.95532]
[1779112902006,43.21,76801.52,207.8,-0.29258,0.00023,11.95532]
[1779112902020,43.21,76801.52,207.8,-0.29258,0.00023,11.95532]
[1779112902166,43.21,76812.1,207.8,-0.29016,0.00023,11.91069]
[1779112903333,43.21,76821.93,207.8,-0.28792,0.00023,11.86879]
[1779112903825,43.21,76821.93,207.8,-0.28792,0.00023,11.86879]
[1779112903942,43.21,76821.93,207.8,-0.28792,0.00023,11.86879]
[1779112904002,43.21,76821.93,207.8,-0.28792,0.00023,11.86879]
[1779112904236,43.21,76827.0,207.8,-0.28676,0.00023,11.847]
[1779112904357,43.21,76827.0,207.8,-0.28676,0.00023,11.847]
[1779112906679,43.21,76822.99,207.8,-0.28766,0.00023,11.8639]
[1779112906881,43.21,76822.99,207.8,-0.28766,0.00023,11.8639]
[1779112907135,43.2,76818.79,207.8,-0.2886,0.00023,11.88165]
[1779112908043,43.2,76812.8,207.8,-0.28996,0.00023,11.90695]
[1779112908732,43.2,76812.8,207.8,-0.28996,0.00023,11.90695]
[1779112908938,43.2,76812.8,207.8,-0.28996,0.00023,11.90695]
[1779112909050,43.2,76817.27,207.8,-0.28894,0.00023,11.88787]
[1779112909683,43.2,76817.27,207.8,-0.28894,0.00023,11.88787]
[1779112910167,43.2,76823.45,207.8,-0.28753,0.00023,11.86139]
[1779112911968,43.2,76823.01,207.8,-0.28762,0.00023,11.86313]
[1779112912071,43.2,76823.01,207.8,-0.28762,0.00023,11.86313]
[1779112913643,43.19,76824.31,207.8,-0.28731,0.00023,11.85731]
[1779112913840,43.19,76824.31,207.8,-0.28731,0.00023,11.85731]
[1779112914196,43.19,76824.31,207.8,-0.28731,0.00023,11.85731]
[1779112914235,43.19,76824.31,207.8,-0.28731,0.00023,11.85731]
[1779112915262,43.19,76829.77,207.8,-0.28606,0.00023,11.83367]
[1779112917797,43.19,76831.45,207.8,-0.28567,0.00023,11.82623]
[1779112919990,43.19,76826.42,207.8,-0.2868,0.00023,11.84761]
[1779112919997,43.19,76826.42,207.8,-0.2868,0.00023,11.84761]
[1779112920425,43.18,76825.94,207.8,-0.2869,0.00023,11.84954]
[1779112921384,43.18,76824.53,207.8,-0.28722,0.00023,11.8555]
[1779112921885,43.18,76824.53,207.8,-0.28722,0.00023,11.8555]
[1779112922045,43.18,76824.53,207.8,-0.28722,0.00023,11.8555]
[1779112922143,43.18,76829.52,207.8,-0.28608,0.00023,11.83399]
[1779112922579,43.18,76829.52,207.8,-0.28608,0.00023,11.83399]
[1779112923188,43.18,76829.52,207.8,-0.28608,0.00023,11.83399]
[1779112923283,43.18,76829.52,207.8,-0.28608,0.00023,11.83399]
[1779112923287,43.18,76824.39,207.8,-0.28724,0.00023,11.85588]
[1779112924158,43.18,76816.5,207.8,-0.28902,0.00023,11.88943]
[1779112925164,43.18,76811.81,207.8,-0.29009,0.00023,11.9092]
[1779112928033,43.18,76808.57,207.8,-0.29081,0.00023,11.92264]
[1779112928339,43.17,76814.33,207.8,-0.28949,0.00023,11.89813]
[1779112929192,43.17,76824.11,207.8,-0.28726,0.00023,11.85632]
[1779112930396,43.17,76825.28,207.8,-0.28699,0.00023,11.85118]
[1779112931073,43.17,76825.28,207.8,-0.28699,0.00023,11.85118]
[1779112932317,43.17,76817.69,207.8,-0.2887,0.00023,11.88334]
[1779112932460,43.17,76817.69,207.8,-0.2887,0.00023,11.88334]
[1779112933266,43.17,76817.69,207.8,-0.2887,0.00023,11.88334]
[1779112933291,43.17,76812.59,207.8,-0.28985,0.00023,11.90486]
[1779112934472,43.16,76811.67,207.8,-0.29006,0.00023,11.90858]
[1779112938577,43.16,76810.96,207.8,-0.29019,0.00023,11.91109]
[1779112939262,43.16,76805.66,207.8,-0.2914,0.00023,11.93333]
[1779112939798,43.16,76805.66,207.8,-0.2914,0.00023,11.93333]
[1779112940882,43.15,76802.94,207.8,-0.29201,0.00023,11.94467]
[1779112941097,43.15,76802.94,207.8,-0.29201,0.00023,11.94467]
[1779112941364,43.15,76800.35,207.8,-0.2926,0.00023,11.95543]
[1779112941951,43.15,76800.35,207.8,-0.2926,0.00023,11.95543]
[1779112942000,43.15,76800.35,207.8,-0.2926,0.00023,11.95543]
[1779112942708,43.15,76798.86,207.8,-0.29293,0.00023,11.96156]
[1779112942713,43.15,76798.86,207.8,-0.29293,0.00023,11.96156]
[1779112942731,43.15,76798.86,207.8,-0.29293,0.00023,11.96156]
[1779112942752,43.15,76798.86,207.8,-0.29293,0.00023,11.96156]
[1779112943094,43.15,76798.86,207.8,-0.29293,0.00023,11.96156]
[1779112943246,43.15,76798.86,207.8,-0.29293,0.00023,11.96156]
[1779112943290,43.15,76796.5,207.8,-0.29347,0.00023,11.97131]
[1779112943392,43.15,76796.5,207.8,-0.29347,0.00023,11.97131]
[1779112944237,43.15,76796.5,207.8,-0.29347,0.00023,11.97131]
[1779112944844,43.15,76795.74,207.8,-0.29364,0.00023,11.97438]
[1779112945001,43.15,76795.74,207.8,-0.29364,0.00023,11.97438]
[1779112945304,43.15,76806.7,207.8,-0.29112,0.00023,11.92828]
[1779112945729,43.15,76806.7,207.8,-0.29112,0.00023,11.92828]
[1779112946311,43.15,76810.74,207.8,-0.2902,0.00023,11.91115]
[1779112947270,43.15,76810.74,207.8,-0.2902,0.00023,11.91115]
[1779112948279,43.15,76810.3,207.8,-0.29029,0.00023,11.91296]
[1779112951277,43.14,76813.39,207.8,-0.28958,0.00023,11.89973]
[1779112951381,43.14,76813.39,207.8,-0.28958,0.00023,11.89973]
[1779112952194,43.14,76812.72,207.8,-0.28965,0.00023,11.89537]
[1779112952258,43.14,76812.72,207.8,-0.28965,0.00023,11.89537]
[1779112953817,43.14,76812.31,207.8,-0.28974,0.00023,11.89703]
[1779112954227,43.14,76812.31,207.8,-0.28974,0.00023,11.89703]
[1779112954369,43.14,76810.44,207.8,-0.29016,0.00023,11.90491]
[1779112954688,43.14,76810.44,207.8,-0.29016,0.00023,11.90491]
[1779112954812,43.14,76810.44,207.8,-0.29016,0.00023,11.90491]
[1779112954825,43.14,76810.44,207.8,-0.29016,0.00023,11.90491]
[1779112954932,43.14,76810.44,207.8,-0.29016,0.00023,11.90491]
[1779112955522,43.14,76806.46,207.8,-0.29107,0.00023,11.92165]
[1779112956544,43.14,76805.77,207.8,-0.29122,0.00023,11.92447]
[1779112957293,43.14,76805.77,207.8,-0.29122,0.00023,11.92447]
[1779112957295,43.14,76805.77,207.8,-0.29122,0.00023,11.92447]
[1779112957351,43.14,76805.77,207.8,-0.29122,0.00023,11.92447]
[1779112957419,43.14,76805.57,207.8,-0.29126,0.00023,11.92522]
[1779112957814,43.14,76805.57,207.8,-0.29126,0.00023,11.92522]
[1779112958361,43.14,76805.57,207.8,-0.29126,0.00023,11.92522]
[1779112959334,43.14,76799.74,207.8,-0.29259,0.00023,11.94953]
[1779112959525,43.14,76799.74,207.8,-0.29259,0.00023,11.94953]
[1779112959846,43.14,76799.74,207.8,-0.29259,0.00023,11.94953]
[1779112959897,43.14,76799.74,207.8,-0.29259,0.00023,11.94953]
[1779112960046,43.14,76799.74,207.8,-0.29259,0.00023,11.94953]
[1779112960081,43.14,76799.74,207.8,-0.29259,0.00023,11.94953]
[1779112960119,43.14,76799.74,207.8,-0.29259,0.00023,11.94953]
[1779112960391,43.14,76798.86,207.8,-0.29278,0.00023,11.9531]
[1779112960802,43.14,76798.86,207.8,-0.29278,0.00023,11.9531]
[1779112961115,43.14,76798.86,207.8,-0.29278,0.00023,11.9531]
[1779112961205,43.13,76785.77,207.8,-0.29579,0.00023,12.00757]
[1779112961708,43.13,76785.77,207.8,-0.29579,0.00023,12.00757]
[1779112961800,43.13,76785.77,207.8,-0.29579,0.00023,12.00757]
[1779112961852,43.13,76785.77,207.8,-0.29579,0.00023,12.00757]
[1779112961858,43.13,76776.17,207.8,-0.298,0.00023,12.04703]
[1779112962628,43.13,76776.17,207.8,-0.298,0.00023,12.04703]
[1779112962804,43.13,76776.17,207.8,-0.298,0.00023,12.04703]
[1779112963793,43.13,76776.22,207.8,-0.29798,0.00023,12.04673]
[1779112963969,43.13,76776.22,207.8,-0.29798,0.00023,12.04673]
[1779112966200,43.13,76775.69,207.8,-0.2981,0.00023,12.0488]
[1779112966342,43.13,76775.69,207.8,-0.2981,0.00023,12.0488]
[1779112967458,43.13,76781.39,207.8,-0.29676,0.00023,12.02506]
[1779112971476,43.12,76781.48,207.8,-0.29673,0.00023,12.02439]
[1779112971798,43.12,76781.48,207.8,-0.29673,0.00023,12.02439]
[1779112973636,43.12,76783.65,207.8,-0.29621,0.00023,12.01522]
[1779112975424,43.12,76785.45,207.8,-0.29579,0.00023,12.00756]
[1779112975427,43.12,76785.45,207.8,-0.29579,0.00023,12.00756]
[1779112975722,43.12,76785.45,207.8,-0.29579,0.00023,12.00756]
[1779112977256,43.12,76785.13,207.8,-0.29586,0.00023,12.00879]
[1779112977266,43.12,76785.13,207.8,-0.29586,0.00023,12.00879]
[1779112977306,43.12,76785.13,207.8,-0.29586,0.00023,12.00879]
[1779112977401,43.12,76785.13,207.8,-0.29586,0.00023,12.00879]
[1779112977453,43.11,76783.67,207.8,-0.29619,0.00023,12.01476]
[1779112977496,43.11,76783.67,207.8,-0.29619,0.00023,12.01476]
[1779112978325,43.11,76775.96,207.8,-0.29797,0.00023,12.04645]
[1779112979173,43.11,76775.96,207.8,-0.29797,0.00023,12.04645]
[1779112979276,43.11,76769.05,207.8,-0.29956,0.00023,12.07461]
[1779112979695,43.11,76769.05,207.8,-0.29956,0.00023,12.07461]
[1779112980789,43.11,76769.56,207.8,-0.29944,0.00023,12.07242]
[1779112980986,43.11,76769.56,207.8,-0.29944,0.00023,12.07242]
[1779112981213,43.11,76769.56,207.8,-0.29944,0.00023,12.07242]
[1779112981651,43.11,76766.79,207.8,-0.30007,0.00023,12.08359]
[1779112981911,43.11,76764.02,207.8,-0.30071,0.00023,12.09472]
[1779112983647,43.11,76763.95,207.8,-0.30072,0.00023,12.09491]
[1779112983694,43.11,76763.95,207.8,-0.30072,0.00023,12.09491]
[1779112984367,43.11,76763.95,207.8,-0.30072,0.00023,12.09491]
[1779112987752,43.1,76766.33,207.8,-0.30015,0.00023,12.08489]
[1779112989527,43.1,76765.8,207.8,-0.30027,0.00023,12.08697]
[1779112990259,43.1,76765.8,207.8,-0.30027,0.00023,12.08697]
[1779112990333,43.1,76765.8,207.8,-0.30027,0.00023,12.08697]
[1779112990724,43.1,76766.52,207.8,-0.30009,0.00023,12.0839]
[1779112990752,43.1,76766.52,207.8,-0.30009,0.00023,12.0839]
[1779112991364,43.1,76775.91,207.8,-0.29791,0.00023,12.04539]
[1779112991906,43.1,76775.91,207.8,-0.29791,0.00023,12.04539]
[1779112992209,43.1,76775.91,207.8,-0.29791,0.00023,12.04539]
[1779112992334,43.1,76775.91,207.8,-0.29791,0.00023,12.04539]
[1779112992367,43.1,76775.91,207.8,-0.29791,0.00023,12.04539]
[1779112992375,43.1,76775.91,207.8,-0.29791,0.00023,12.04539]
[1779112992373,43.1,76780.05,207.8,-0.29695,0.00023,12.02827]
[1779112993360,43.09,76786.82,207.8,-0.29538,0.00023,12.00009]
[1779112994141,43.09,76786.82,207.8,-0.29538,0.00023,12.00009]
[1779112994359,43.09,76791.01,207.8,-0.2944,0.00023,11.98252]
[1779112994539,43.09,76791.01,207.8,-0.2944,0.00023,11.98252]
[1779112994616,43.09,76791.01,207.8,-0.2944,0.00023,11.98252]
[1779112994806,43.09,76791.01,207.8,-0.2944,0.00023,11.98252]
[1779112995107,43.09,76791.01,207.8,-0.2944,0.00023,11.98252]
[1779112996300,43.09,76794.4,207.8,-0.29362,0.00023,11.96825]
[1779112996398,43.09,76800.1,207.8,-0.2923,0.00023,11.94424]
[1779112996502,43.09,76800.1,207.8,-0.2923,0.00023,11.94424]
[1779112997206,43.09,76794.64,207.8,-0.29355,0.00023,11.96705]
[1779112998205,43.09,76794.64,207.8,-0.29355,0.00023,11.96705]
[1779112998226,43.09,76787.69,207.8,-0.29515,0.00023,11.99592]
[1779113000086,43.08,76783.04,207.8,-0.2962,0.00023,12.01493]
[1779113000975,43.08,76783.04,207.8,-0.2962,0.00023,12.01493]
[1779113001696,43.08,76790.06,207.8,-0.29458,0.00023,11.98563]
[1779113002739,43.08,76790.06,207.8,-0.29458,0.00023,11.98563]
[1779113003033,43.08,76790.06,207.8,-0.29458,0.00023,11.98563]
[1779113003087,43.08,76790.06,207.8,-0.29458,0.00023,11.98563]
[1779113005092,43.08,76795.85,207.8,-0.29323,0.00023,11.96105]
[1779113005247,43.08,76795.85,207.8,-0.29323,0.00023,11.96105]
[1779113006144,43.08,76798.14,207.8,-0.29269,0.00023,11.95135]
[1779113006227,43.08,76798.14,207.8,-0.29269,0.00023,11.95135]
[1779113006923,43.07,76798.91,207.8,-0.29251,0.00023,11.94803]
[1779113007399,43.07,76798.91,207.8,-0.29251,0.00023,11.94803]
[1779113009175,43.07,76801.9,207.8,-0.29182,0.00023,11.93528]
[1779113010076,43.07,76799.19,207.8,-0.29244,0.00023,11.94661]
[1779113013443,43.06,76797.62,207.8,-0.29266,0.00023,11.94511]
[1779113013616,43.06,76797.85,207.8,-0.2926,0.00023,11.94397]
[1779113013628,43.06,76797.85,207.8,-0.2926,0.00023,11.94397]
[1779113013738,43.06,76797.85,207.8,-0.2926,0.00023,11.94397]
[1779113013780,43.06,76803.03,207.8,-0.29141,0.00023,11.92215]
[1779113018908,43.05,76805.09,207.8,-0.29091,0.00023,11.91285]
[1779113023286,43.04,76806.4,207.8,-0.29058,0.00023,11.90674]
[1779113023364,43.04,76806.97,207.8,-0.29044,0.00023,11.90419]
[1779113025269,43.04,76805.03,207.8,-0.29088,0.00023,11.91229]
[1779113025313,43.04,76805.03,207.8,-0.29088,0.00023,11.91229]
[1779113025360,43.04,76805.03,207.8,-0.29088,0.00023,11.91229]
[1779113025368,43.04,76805.03,207.8,-0.29088,0.00023,11.91229]
[1779113025425,43.04,76805.03,207.8,-0.29088,0.00023,11.91229]
[1779113025373,43.04,76804.51,207.8,-0.29099,0.00023,11.91437]
[1779113025473,43.04,76804.51,207.8,-0.29099,0.00023,11.91437]
[1779113025549,43.04,76804.51,207.8,-0.29099,0.00023,11.91437]
[1779113025555,43.04,76804.51,207.8,-0.29099,0.00023,11.91437]
[1779113026300,43.04,76804.51,207.8,-0.29099,0.00023,11.91437]
[1779113026329,43.04,76797.95,207.8,-0.29249,0.00023,11.94198]
[1779113027457,43.04,76797.95,207.8,-0.29249,0.00023,11.94198]
[1779113027883,43.04,76797.4,207.8,-0.29262,0.00023,11.9442]
[1779113028688,43.03,76795.11,207.8,-0.29314,0.00023,11.95373]
[1779113033921,43.03,76795.32,207.8,-0.29306,0.00023,11.95225]
[1779113035297,43.03,76795.32,207.8,-0.29306,0.00023,11.95225]
[1779113035935,43.03,76790.88,207.8,-0.29407,0.00023,11.97066]
[1779113036871,43.03,76790.88,207.8,-0.29407,0.00023,11.97066]
[1779113037070,43.03,76790.88,207.8,-0.29407,0.00023,11.97066]
[1779113037227,43.03,76790.88,207.8,-0.29407,0.00023,11.97066]
[1779113037400,43.02,76786.45,207.8,-0.29509,0.00023,11.98903]
[1779113043025,43.02,76784.5,207.8,-0.29551,0.00023,11.99662]
[1779113044566,43.01,76789.12,207.8,-0.29443,0.00023,11.97716]
[1779113044576,43.01,76789.12,207.8,-0.29443,0.00023,11.97716]
[1779113045331,43.01,76789.12,207.8,-0.29443,0.00023,11.97716]
[1779113045432,43.01,76790.94,207.8,-0.294,0.00023,11.96944]
[1779113045712,43.01,76790.94,207.8,-0.294,0.00023,11.96944]
[1779113046409,43.01,76795.11,207.8,-0.29304,0.00023,11.95186]
[1779113047732,43.01,76797.95,207.8,-0.29238,0.00023,11.93983]
[1779113047747,43.01,76797.95,207.8,-0.29238,0.00023,11.93983]
[1779113048160,43.01,76797.95,207.8,-0.29238,0.00023,11.93983]
[1779113049303,43.01,76797.01,207.8,-0.29259,0.00023,11.94371]
[1779113049305,43.01,76797.01,207.8,-0.29259,0.00023,11.94371]
[1779113049798,43.01,76797.61,207.8,-0.29245,0.00023,11.9411]
[1779113049829,43.01,76797.61,207.8,-0.29245,0.00023,11.9411]
[1779113049833,43.01,76797.61,207.8,-0.29245,0.00023,11.9411]
[1779113050458,43.01,76802.45,207.8,-0.29133,0.00023,11.9206]
[1779113050500,43.01,76802.45,207.8,-0.29133,0.00023,11.9206]
[1779113050803,43.01,76802.45,207.8,-0.29133,0.00023,11.9206]
[1779113051266,43.01,76805.34,207.8,-0.29067,0.00023,11.90825]
[1779113051625,43.01,76805.34,207.8,-0.29067,0.00023,11.90825]
[1779113052049,43.0,76814.94,207.8,-0.28846,0.00023,11.86726]
[1779113053593,43.0,76816.16,207.8,-0.28818,0.00023,11.86194]
[1779113053940,43.0,76816.16,207.8,-0.28818,0.00023,11.86194]
[1779113054722,43.0,76816.58,207.8,-0.28808,0.00023,11.86005]
[1779113054745,43.0,76816.58,207.8,-0.28808,0.00023,11.86005]
[1779113054949,43.0,76816.58,207.8,-0.28808,0.00023,11.86005]
[1779113055060,43.0,76816.58,207.8,-0.28808,0.00023,11.86005]
[1779113055259,43.0,76816.58,207.8,-0.28808,0.00023,11.86005]
[1779113055340,43.0,76816.58,207.8,-0.28808,0.00023,11.86005]
[1779113055363,43.0,76816.58,207.8,-0.28808,0.00023,11.86005]
[1779113055430,43.0,76816.58,207.8,-0.28808,0.00023,11.86005]
[1779113055439,43.0,76816.58,207.8,-0.28808,0.00023,11.86005]
[1779113055400,43.0,76829.38,207.8,-0.28516,0.00023,11.80485]
[1779113056369,43.0,76829.38,207.8,-0.28516,0.00023,11.80485]
[1779113056427,43.0,76829.38,207.8,-0.28516,0.00023,11.80485]
[1779113056470,42.98,76838.03,207.8,-0.28312,0.00023,11.76575]
[1779113056667,42.98,76838.03,207.8,-0.28312,0.00023,11.76575]
[1779113057087,42.98,76829.71,207.8,-0.285,0.00023,11.80185]
[1779113057803,42.98,76829.71,207.8,-0.285,0.00023,11.80185]
[1779113059380,42.98,76827.48,207.8,-0.2855,0.00023,11.81139]
[1779113060654,42.98,76828.13,207.8,-0.28534,0.00023,11.80832]
[1779113061190,42.98,76828.13,207.8,-0.28534,0.00023,11.80832]
[1779113061430,42.98,76838.58,207.8,-0.28296,0.00023,11.76274]
[1779113061625,42.98,76838.58,207.8,-0.28296,0.00023,11.76274]
[1779113061636,42.98,76838.58,207.8,-0.28296,0.00023,11.76274]
[1779113061836,42.98,76838.58,207.8,-0.28296,0.00023,11.76274]
[1779113062002,42.98,76838.58,207.8,-0.28296,0.00023,11.76274]
[1779113062009,42.98,76838.58,207.8,-0.28296,0.00023,11.76274]
[1779113062328,42.98,76858.0,207.8,-0.27858,0.00022,11.67716]
[1779113062748,42.98,76858.0,207.8,-0.27858,0.00022,11.67716]
[1779113062800,42.98,76858.0,207.8,-0.27858,0.00022,11.67716]
[1779113062843,42.98,76858.0,207.8,-0.27858,0.00022,11.67716]
[1779113062854,42.98,76858.0,207.8,-0.27858,0.00022,11.67716]
[1779113062874,42.98,76858.0,207.8,-0.27858,0.00022,11.67716]
[1779113063500,42.98,76858.0,207.8,-0.27858,0.00022,11.67716]
[1779113063395,42.97,76852.66,207.8,-0.27977,0.00023,11.70071]
[1779113063514,42.97,76852.66,207.8,-0.27977,0.00023,11.70071]
[1779113063556,42.97,76852.66,207.8,-0.27977,0.00023,11.70071]
[1779113063848,42.97,76852.66,207.8,-0.27977,0.00023,11.70071]
[1779113063949,42.97,76852.66,207.8,-0.27977,0.00023,11.70071]
[1779113064327,42.97,76852.66,207.8,-0.27977,0.00023,11.70071]
[1779113064471,42.97,76852.66,207.8,-0.27977,0.00023,11.70071]
[1779113064483,42.97,76843.86,207.8,-0.28176,0.00023,11.73936]
[1779113065078,42.97,76843.86,207.8,-0.28176,0.00023,11.73936]
[1779113066031,42.97,76842.44,207.8,-0.28207,0.00023,11.74547]
[1779113066522,42.97,76841.64,207.8,-0.28225,0.00023,11.74885]
[1779113067218,42.97,76841.64,207.8,-0.28225,0.00023,11.74885]
[1779113068167,42.97,76842.53,207.8,-0.28204,0.00023,11.74483]
[1779113068178,42.97,76842.53,207.8,-0.28204,0.00023,11.74483]
[1779113068261,42.97,76842.53,207.8,-0.28204,0.00023,11.74483]
[1779113068282,42.97,76842.53,207.8,-0.28204,0.00023,11.74483]
[1779113068832,42.97,76845.11,207.8,-0.28145,0.00023,11.73339]
[1779113069504,42.97,76845.11,207.8,-0.28145,0.00023,11.73339]
[1779113069400,42.97,76855.2,207.8,-0.27917,0.00022,11.68879]
[1779113069827,42.97,76855.2,207.8,-0.27917,0.00022,11.68879]
[1779113069927,42.97,76855.2,207.8,-0.27917,0.00022,11.68879]
[1779113070125,42.97,76855.2,207.8,-0.27917,0.00022,11.68879]
[1779113070173,42.97,76855.2,207.8,-0.27917,0.00022,11.68879]
[1779113070217,42.97,76855.2,207.8,-0.27917,0.00022,11.68879]
[1779113070218,42.97,76855.2,207.8,-0.27917,0.00022,11.68879]
[1779113070258,42.97,76855.2,207.8,-0.27917,0.00022,11.68879]
[1779113070307,42.97,76855.2,207.8,-0.27917,0.00022,11.68879]
[1779113070416,42.97,76855.2,207.8,-0.27917,0.00022,11.68879]
[1779113070408,42.97,76849.47,207.8,-0.28045,0.00023,11.71398]
[1779113070888,42.97,76849.47,207.8,-0.28045,0.00023,11.71398]
[1779113071286,42.97,76849.47,207.8,-0.28045,0.00023,11.71398]
[1779113071353,42.97,76849.47,207.8,-0.28045,0.00023,11.71398]
[1779113071388,42.96,76839.55,207.8,-0.2826,0.00023,11.75022]
[1779113072118,42.96,76839.55,207.8,-0.2826,0.00023,11.75022]
[1779113072305,42.96,76839.55,207.8,-0.2826,0.00023,11.75022]
[1779113072608,42.96,76839.78,207.8,-0.28254,0.00023,11.74908]
[1779113074137,42.96,76842.25,207.8,-0.28198,0.00023,11.73814]
[1779113074141,42.96,76842.25,207.8,-0.28198,0.00023,11.73814]
[1779113074894,42.96,76844.75,207.8,-0.28141,0.00023,11.72705]
[1779113075181,42.96,76844.75,207.8,-0.28141,0.00023,11.72705]
[1779113075181,42.96,76844.75,207.8,-0.28141,0.00023,11.72705]
[1779113075452,42.96,76844.75,207.8,-0.28141,0.00023,11.72705]
[1779113076177,42.96,76848.03,207.8,-0.28066,0.00023,11.71251]
[1779113076268,42.96,76848.03,207.8,-0.28066,0.00023,11.71251]
[1779113076499,42.96,76848.03,207.8,-0.28066,0.00023,11.71251]
[1779113076448,42.96,76855.04,207.8,-0.27908,0.00023,11.68145]
[1779113076622,42.96,76855.04,207.8,-0.27908,0.00023,11.68145]
[1779113077058,42.96,76855.04,207.8,-0.27908,0.00023,11.68145]
[1779113077226,42.96,76855.04,207.8,-0.27908,0.00023,11.68145]
[1779113077260,42.96,76859.58,207.8,-0.27805,0.00022,11.66117]
[1779113078525,42.95,76861.51,207.8,-0.27761,0.00022,11.65244]
[1779113080474,42.95,76870.36,207.8,-0.27561,0.00022,11.61265]
[1779113082501,42.95,76865.07,207.8,-0.27679,0.00022,11.63613]
[1779113083685,42.95,76863.87,207.8,-0.27705,0.00022,11.64137]
[1779113085670,42.95,76864.88,207.8,-0.27681,0.00022,11.63663]
[1779113086297,42.94,76871.11,207.8,-0.27541,0.00022,11.60863]
[1779113087673,42.94,76872.95,207.8,-0.275,0.00022,11.60028]
[1779113088566,42.94,76871.94,207.8,-0.27522,0.00022,11.60474]
[1779113089474,42.94,76871.94,207.8,-0.27522,0.00022,11.60474]
[1779113090780,42.94,76878.57,207.8,-0.27373,0.00022,11.57473]
[1779113091189,42.94,76878.57,207.8,-0.27373,0.00022,11.57473]
[1779113091809,42.94,76879.33,207.8,-0.27356,0.00022,11.57123]
[1779113095556,42.94,76883.71,207.8,-0.27257,0.00022,11.55118]
[1779113095648,42.94,76883.71,207.8,-0.27257,0.00022,11.55118]
[1779113095881,42.94,76883.71,207.8,-0.27257,0.00022,11.55118]
[1779113095941,42.94,76883.71,207.8,-0.27257,0.00022,11.55118]
[1779113096287,42.94,76883.71,207.8,-0.27257,0.00022,11.55118]
[1779113096367,42.94,76889.95,207.8,-0.27118,0.00022,11.52279]
[1779113096882,42.94,76889.95,207.8,-0.27118,0.00022,11.52279]
[1779113097374,42.94,76899.81,207.8,-0.26899,0.00022,11.47761]
[1779113097595,42.94,76899.81,207.8,-0.26899,0.00022,11.47761]
[1779113097757,42.94,76899.81,207.8,-0.26899,0.00022,11.47761]
[1779113098472,42.94,76899.81,207.8,-0.26899,0.00022,11.47761]
[1779113098503,42.93,76911.35,207.8,-0.26644,0.00022,11.42438]
[1779113098718,42.93,76911.35,207.8,-0.26644,0.00022,11.42438]
[1779113098962,42.93,76911.35,207.8,-0.26644,0.00022,11.42438]
[1779113100675,42.93,76912.99,207.8,-0.26608,0.00022,11.41666]
[1779113100989,42.93,76912.99,207.8,-0.26608,0.00022,11.41666]
[1779113101057,42.93,76912.99,207.8,-0.26608,0.00022,11.41666]
[1779113102815,42.93,76917.82,207.8,-0.265,0.00022,11.394]
[1779113103518,42.93,76917.82,207.8,-0.265,0.00022,11.394]
[1779113104643,42.93,76917.46,207.8,-0.26507,0.00022,11.39536]
[1779113106206,42.93,76919.43,207.8,-0.26463,0.00022,11.38605]
[1779113106485,42.93,76919.43,207.8,-0.26463,0.00022,11.38605]
[1779113106540,42.92,76911.64,207.8,-0.26633,0.00022,11.42202]
[1779113107446,42.92,76898.66,207.8,-0.26919,0.00022,11.48173]
[1779113110534,42.92,76899.59,207.8,-0.26898,0.00022,11.47722]
[1779113110467,42.92,76906.67,207.8,-0.26741,0.00022,11.44456]
[1779113110922,42.92,76906.67,207.8,-0.26741,0.00022,11.44456]
[1779113110935,42.92,76906.67,207.8,-0.26741,0.00022,11.44456]
[1779113111314,42.92,76906.67,207.8,-0.26741,0.00022,11.44456]
[1779113111474,42.92,76900.57,207.8,-0.26875,0.00022,11.4725]
[1779113111556,42.92,76900.57,207.8,-0.26875,0.00022,11.4725]
[1779113112481,42.92,76895.78,207.8,-0.2698,0.00022,11.49435]
[1779113113860,42.92,76896.7,207.8,-0.26959,0.00022,11.49001]
[1779113116691,42.91,76894.63,207.8,-0.27004,0.00022,11.4991]
[1779113117516,42.91,76890.36,207.8,-0.27098,0.00022,11.51846]
[1779113118118,42.91,76890.36,207.8,-0.27098,0.00022,11.51846]
[1779113118517,42.91,76890.36,207.8,-0.27098,0.00022,11.51846]
[1779113118523,42.91,76884.49,207.8,-0.27227,0.00022,11.54501]
[1779113119168,42.91,76884.49,207.8,-0.27227,0.00022,11.54501]
[1779113121289,42.91,76889.97,207.8,-0.27104,0.00022,11.51977]
[1779113126291,42.9,76893.86,207.8,-0.27015,0.00022,11.50143]
[1779113126617,42.9,76893.83,207.8,-0.27014,0.00022,11.50128]
[1779113127799,42.9,76894.38,207.8,-0.27002,0.00022,11.49862]
[1779113128138,42.9,76894.38,207.8,-0.27002,0.00022,11.49862]
[1779113128165,42.89,76887.82,207.8,-0.27146,0.00022,11.52839]
[1779113128674,42.89,76887.82,207.8,-0.27146,0.00022,11.52839]
[1779113128908,42.89,76887.82,207.8,-0.27146,0.00022,11.52839]
[1779113128977,42.89,76887.82,207.8,-0.27146,0.00022,11.52839]
[1779113129247,42.89,76887.82,207.8,-0.27146,0.00022,11.52839]
[1779113129415,42.89,76887.82,207.8,-0.27146,0.00022,11.52839]
[1779113129420,42.89,76887.82,207.8,-0.27146,0.00022,11.52839]
[1779113129470,42.89,76884.86,207.8,-0.27212,0.00022,11.54172]
[1779113129742,42.89,76884.86,207.8,-0.27212,0.00022,11.54172]
[1779113130293,42.89,76884.86,207.8,-0.27212,0.00022,11.54172]
[1779113130395,42.88,76875.44,207.8,-0.27417,0.00022,11.58331]
[1779113130599,42.88,76875.44,207.8,-0.27417,0.00022,11.58331]
[1779113130610,42.88,76875.44,207.8,-0.27417,0.00022,11.58331]
[1779113131185,42.88,76875.44,207.8,-0.27417,0.00022,11.58331]
[1779113131526,42.88,76872.65,207.8,-0.2747,0.00022,11.58854]
[1779113132067,42.88,76872.65,207.8,-0.2747,0.00022,11.58854]
[1779113132645,42.88,76872.06,207.8,-0.27482,0.00022,11.59111]
[1779113133075,42.88,76875.74,207.8,-0.274,0.00022,11.57443]
[1779113135230,42.88,76873.33,207.8,-0.27454,0.00022,11.58531]
[1779113135373,42.88,76873.33,207.8,-0.27454,0.00022,11.58531]
[1779113135508,42.88,76871.34,207.8,-0.27497,0.00022,11.59409]
[1779113136128,42.88,76863.79,207.8,-0.27667,0.00022,11.62798]
[1779113137046,42.88,76863.79,207.8,-0.27667,0.00022,11.62798]
[1779113138825,42.88,76866.33,207.8,-0.27608,0.00022,11.61636]
[1779113139266,42.88,76866.33,207.8,-0.27608,0.00022,11.61636]
[1779113139973,42.87,76869.25,207.8,-0.27542,0.00022,11.60305]
[1779113141342,42.87,76866.4,207.8,-0.27605,0.00022,11.61575]
[1779113141427,42.87,76866.4,207.8,-0.27605,0.00022,11.61575]
[1779113141436,42.87,76859.5,207.8,-0.2776,0.00023,11.64648]
[1779113142512,42.87,76859.5,207.8,-0.2776,0.00023,11.64648]
[1779113142498,42.87,76853.7,207.8,-0.2789,0.00023,11.67214]
[1779113142710,42.87,76853.7,207.8,-0.2789,0.00023,11.67214]
[1779113143213,42.87,76853.7,207.8,-0.2789,0.00023,11.67214]
[1779113143507,42.87,76853.7,207.8,-0.2789,0.00023,11.67214]
[1779113143393,42.87,76861.35,207.8,-0.27717,0.00022,11.63793]
[1779113143716,42.87,76861.35,207.8,-0.27717,0.00022,11.63793]
[1779113143912,42.87,76861.35,207.8,-0.27717,0.00022,11.63793]
[1779113144051,42.87,76861.35,207.8,-0.27717,0.00022,11.63793]
[1779113144053,42.87,76861.35,207.8,-0.27717,0.00022,11.63793]
[1779113144154,42.87,76861.35,207.8,-0.27717,0.00022,11.63793]
[1779113144407,42.87,76877.4,207.8,-0.27356,0.00022,11.56559]
[1779113144940,42.87,76877.4,207.8,-0.27356,0.00022,11.56559]
[1779113145162,42.87,76877.4,207.8,-0.27356,0.00022,11.56559]
[1779113145252,42.86,76881.8,207.8,-0.27258,0.00022,11.54559]
[1779113145680,42.86,76881.8,207.8,-0.27258,0.00022,11.54559]
[1779113146003,42.86,76882.24,207.8,-0.27247,0.00022,11.54343]
[1779113148998,42.86,76880.03,207.8,-0.27295,0.00022,11.55313]
[1779113150995,42.86,76878.67,207.8,-0.27324,0.00022,11.55898]
[1779113151004,42.86,76878.67,207.8,-0.27324,0.00022,11.55898]
[1779113151011,42.86,76878.67,207.8,-0.27324,0.00022,11.55898]
[1779113151014,42.86,76878.67,207.8,-0.27324,0.00022,11.55898]
[1779113151123,42.85,76879.32,207.8,-0.27308,0.00022,11.5559]
[1779113152555,42.85,76879.32,207.8,-0.27308,0.00022,11.5559]
[1779113152312,42.85,76871.57,207.8,-0.27481,0.00022,11.59086]
[1779113152619,42.85,76871.57,207.8,-0.27481,0.00022,11.59086]
[1779113153311,42.85,76871.57,207.8,-0.27481,0.00022,11.59086]
[1779113153443,42.85,76871.57,207.8,-0.27481,0.00022,11.59086]
[1779113153494,42.85,76871.57,207.8,-0.27481,0.00022,11.59086]
[1779113153475,42.85,76862.26,207.8,-0.2769,0.00022,11.63256]
[1779113153679,42.85,76862.26,207.8,-0.2769,0.00022,11.63256]
[1779113153912,42.85,76862.26,207.8,-0.2769,0.00022,11.63256]
[1779113153968,42.85,76862.26,207.8,-0.2769,0.00022,11.63256]
[1779113154007,42.85,76862.26,207.8,-0.2769,0.00022,11.63256]
[1779113154009,42.85,76862.26,207.8,-0.2769,0.00022,11.63256]
[1779113154389,42.85,76862.26,207.8,-0.2769,0.00022,11.63256]
[1779113154642,42.85,76844.34,207.8,-0.28094,0.00023,11.71208]
[1779113154735,42.85,76844.34,207.8,-0.28094,0.00023,11.71208]
[1779113154783,42.85,76844.34,207.8,-0.28094,0.00023,11.71208]
[1779113154876,42.85,76844.34,207.8,-0.28094,0.00023,11.71208]
[1779113155540,42.85,76813.89,207.8,-0.28788,0.00023,11.84475]
[1779113155799,42.85,76813.89,207.8,-0.28788,0.00023,11.84475]
[1779113156154,42.85,76813.89,207.8,-0.28788,0.00023,11.84475]
[1779113156268,42.85,76813.89,207.8,-0.28788,0.00023,11.84475]
[1779113156426,42.85,76791.67,207.8,-0.29299,0.00023,11.93927]
[1779113157488,42.85,76791.67,207.8,-0.29299,0.00023,11.93927]
[1779113157590,42.85,76785.79,207.8,-0.29434,0.00023,11.96385]
[1779113158216,42.85,76785.79,207.8,-0.29434,0.00023,11.96385]
[1779113158410,42.85,76785.79,207.8,-0.29434,0.00023,11.96385]
[1779113158509,42.85,76781.08,207.8,-0.29543,0.00023,11.9834]
[1779113158612,42.85,76781.08,207.8,-0.29543,0.00023,11.9834]
[1779113160097,42.85,76780.51,207.8,-0.29555,0.00023,11.98566]
[1779113160218,42.85,76780.51,207.8,-0.29555,0.00023,11.98566]
[1779113160423,42.85,76780.51,207.8,-0.29555,0.00023,11.98566]
[1779113160460,42.85,76780.51,207.8,-0.29555,0.00023,11.98566]
[1779113160566,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113160679,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113160680,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113160713,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113160750,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113160799,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113160928,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113161163,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113161193,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113161220,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113161236,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113161383,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113161417,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113161488,42.84,76779.43,207.8,-0.2958,0.00023,11.99004]
[1779113161540,42.84,76764.35,207.8,-0.29931,0.00023,12.05244]
[1779113161913,42.84,76764.35,207.8,-0.29931,0.00023,12.05244]
[1779113162014,42.84,76764.35,207.8,-0.29931,0.00023,12.05244]
[1779113162060,42.84,76764.35,207.8,-0.29931,0.00023,12.05244]
[1779113162136,42.84,76764.35,207.8,-0.29931,0.00023,12.05244]
[1779113162147,42.84,76764.35,207.8,-0.29931,0.00023,12.05244]
[1779113162163,42.84,76764.35,207.8,-0.29931,0.00023,12.05244]
[1779113162470,42.84,76764.35,207.8,-0.29931,0.00023,12.05244]
[1779113162515,42.84,76753.79,207.8,-0.30178,0.00023,12.09554]
[1779113163029,42.84,76753.79,207.8,-0.30178,0.00023,12.09554]
[1779113163031,42.84,76753.79,207.8,-0.30178,0.00023,12.09554]
[1779113163181,42.84,76753.79,207.8,-0.30178,0.00023,12.09554]
[1779113163323,42.84,76753.79,207.8,-0.30178,0.00023,12.09554]
[1779113163595,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113163817,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113163877,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113163967,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113164071,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113164119,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113164189,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113164191,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113164204,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113164247,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113164408,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113164541,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113164601,42.84,76753.35,207.8,-0.30187,0.00023,12.09721]
[1779113164568,42.84,76779.92,207.8,-0.29566,0.00023,11.98751]
[1779113164799,42.84,76779.92,207.8,-0.29566,0.00023,11.98751]
[1779113165003,42.84,76779.92,207.8,-0.29566,0.00023,11.98751]
[1779113165038,42.84,76779.92,207.8,-0.29566,0.00023,11.98751]
[1779113165166,42.84,76779.92,207.8,-0.29566,0.00023,11.98751]
[1779113165174,42.84,76779.92,207.8,-0.29566,0.00023,11.98751]
[1779113165246,42.84,76779.92,207.8,-0.29566,0.00023,11.98751]
[1779113165364,42.84,76779.92,207.8,-0.29566,0.00023,11.98751]
[1779113165498,42.84,76779.92,207.8,-0.29566,0.00023,11.98751]
[1779113165575,42.84,76782.88,207.8,-0.29496,0.00023,11.97496]
[1779113165905,42.84,76782.88,207.8,-0.29496,0.00023,11.97496]
[1779113165911,42.84,76782.88,207.8,-0.29496,0.00023,11.97496]
[1779113166049,42.84,76782.88,207.8,-0.29496,0.00023,11.97496]
[1779113166232,42.84,76782.88,207.8,-0.29496,0.00023,11.97496]
[1779113166290,42.84,76782.88,207.8,-0.29496,0.00023,11.97496]
[1779113166361,42.84,76782.88,207.8,-0.29496,0.00023,11.97496]
[1779113166575,42.83,76777.24,207.8,-0.29626,0.00023,11.99839]
[1779113166626,42.83,76777.24,207.8,-0.29626,0.00023,11.99839]
[1779113166630,42.83,76777.24,207.8,-0.29626,0.00023,11.99839]
[1779113166666,42.83,76777.24,207.8,-0.29626,0.00023,11.99839]
[1779113167340,42.83,76777.24,207.8,-0.29626,0.00023,11.99839]
[1779113167366,42.83,76777.24,207.8,-0.29626,0.00023,11.99839]
[1779113167552,42.83,76759.62,207.8,-0.30037,0.00023,12.0711]
[1779113168032,42.83,76759.62,207.8,-0.30037,0.00023,12.0711]
[1779113168421,42.83,76745.68,207.8,-0.30364,0.00024,12.12767]
[1779113169211,42.83,76745.68,207.8,-0.30364,0.00024,12.12767]
[1779113169454,42.83,76745.68,207.8,-0.30364,0.00024,12.12767]
[1779113169532,42.83,76745.68,207.8,-0.30364,0.00024,12.12767]
[1779113169616,42.83,76745.68,207.8,-0.30364,0.00024,12.12767]
[1779113169618,42.83,76745.68,207.8,-0.30364,0.00024,12.12767]
[1779113169518,42.83,76751.23,207.8,-0.30233,0.00023,12.10508]
[1779113169685,42.83,76751.23,207.8,-0.30233,0.00023,12.10508]
[1779113169752,42.83,76751.23,207.8,-0.30233,0.00023,12.10508]
[1779113169863,42.83,76751.23,207.8,-0.30233,0.00023,12.10508]
[1779113169996,42.83,76751.23,207.8,-0.30233,0.00023,12.10508]
[1779113170291,42.83,76751.23,207.8,-0.30233,0.00023,12.10508]
[1779113170486,42.83,76751.23,207.8,-0.30233,0.00023,12.10508]
[1779113170561,42.83,76751.23,207.8,-0.30233,0.00023,12.10508]
[1779113170543,42.83,76772.73,207.8,-0.29729,0.00023,12.01668]
[1779113170681,42.83,76772.73,207.8,-0.29729,0.00023,12.01668]
[1779113170797,42.83,76772.73,207.8,-0.29729,0.00023,12.01668]
[1779113170809,42.83,76772.73,207.8,-0.29729,0.00023,12.01668]
[1779113170961,42.83,76772.73,207.8,-0.29729,0.00023,12.01668]
[1779113171519,42.83,76772.73,207.8,-0.29729,0.00023,12.01668]
[1779113171617,42.83,76772.73,207.8,-0.29729,0.00023,12.01668]
[1779113171579,42.83,76780.08,207.8,-0.29557,0.00023,11.98599]
[1779113172617,42.83,76774.57,207.8,-0.29685,0.00023,12.00887]
[1779113173327,42.82,76782.9,207.8,-0.29491,0.00023,11.97404]
[1779113175123,42.82,76782.61,207.8,-0.29497,0.00023,11.97519]
[1779113175133,42.82,76782.61,207.8,-0.29497,0.00023,11.97519]
[1779113175202,42.82,76782.61,207.8,-0.29497,0.00023,11.97519]
[1779113175934,42.82,76782.49,207.8,-0.295,0.00023,11.97563]
[1779113176254,42.82,76782.49,207.8,-0.295,0.00023,11.97563]
[1779113176408,42.82,76788.49,207.8,-0.2936,0.00023,11.95036]
[1779113177262,42.82,76788.49,207.8,-0.2936,0.00023,11.95036]
[1779113177353,42.82,76788.49,207.8,-0.2936,0.00023,11.95036]
[1779113177421,42.82,76788.49,207.8,-0.2936,0.00023,11.95036]
[1779113177430,42.82,76788.49,207.8,-0.2936,0.00023,11.95036]
[1779113177607,42.82,76790.54,207.8,-0.29312,0.00023,11.94161]
[1779113177679,42.82,76790.54,207.8,-0.29312,0.00023,11.94161]
[1779113177768,42.82,76790.54,207.8,-0.29312,0.00023,11.94161]
[1779113177902,42.82,76790.54,207.8,-0.29312,0.00023,11.94161]
[1779113178297,42.82,76790.54,207.8,-0.29312,0.00023,11.94161]
[1779113178311,42.82,76790.54,207.8,-0.29312,0.00023,11.94161]
[1779113178420,42.82,76790.54,207.8,-0.29312,0.00023,11.94161]
[1779113178986,42.81,76788.12,207.8,-0.29364,0.00023,11.95107]
[1779113179023,42.81,76783.77,207.8,-0.29465,0.00023,11.96926]
[1779113180775,42.81,76780.69,207.8,-0.29536,0.00023,11.98206]
[1779113180798,42.81,76780.69,207.8,-0.29536,0.00023,11.98206]
[1779113181003,42.81,76780.69,207.8,-0.29536,0.00023,11.98206]
[1779113181065,42.81,76780.69,207.8,-0.29536,0.00023,11.98206]
[1779113181267,42.81,76780.69,207.8,-0.29536,0.00023,11.98206]
[1779113181502,42.81,76780.69,207.8,-0.29536,0.00023,11.98206]
[1779113181531,42.81,76780.69,207.8,-0.29536,0.00023,11.98206]
[1779113181602,42.81,76780.69,207.8,-0.29536,0.00023,11.98206]
[1779113181560,42.81,76770.75,207.8,-0.29767,0.00023,12.02332]
[1779113181759,42.81,76770.75,207.8,-0.29767,0.00023,12.02332]
[1779113181866,42.81,76770.75,207.8,-0.29767,0.00023,12.02332]
[1779113181999,42.81,76758.27,207.8,-0.30058,0.00023,12.0747]
[1779113183523,42.81,76758.27,207.8,-0.30058,0.00023,12.0747]
[1779113184222,42.81,76757.34,207.8,-0.30079,0.00023,12.07834]
[1779113184430,42.81,76757.34,207.8,-0.30079,0.00023,12.07834]
[1779113186698,42.8,76756.21,207.8,-0.30104,0.00023,12.08265]
[1779113186766,42.8,76756.21,207.8,-0.30104,0.00023,12.08265]
[1779113187909,42.8,76758.87,207.8,-0.30041,0.00023,12.07167]
[1779113187917,42.8,76758.87,207.8,-0.30041,0.00023,12.07167]
[1779113188043,42.8,76758.87,207.8,-0.30041,0.00023,12.07167]
[1779113188195,42.8,76758.36,207.8,-0.30053,0.00023,12.07366]
[1779113189259,42.8,76753.38,207.8,-0.30169,0.00023,12.09393]
[1779113191824,42.8,76755.41,207.8,-0.30112,0.00023,12.07838]
[1779113192204,42.8,76755.41,207.8,-0.30112,0.00023,12.07838]
[1779113192208,42.78,76756.2,207.8,-0.30089,0.00023,12.07437]
[1779113193005,42.78,76756.2,207.8,-0.30089,0.00023,12.07437]
[1779113193386,42.78,76756.2,207.8,-0.30089,0.00023,12.07437]
[1779113193575,42.78,76756.2,207.8,-0.30089,0.00023,12.07437]
[1779113193638,42.78,76756.2,207.8,-0.30089,0.00023,12.07437]
[1779113193877,42.77,76758.16,207.8,-0.30038,0.00023,12.06537]
[1779113193906,42.77,76758.16,207.8,-0.30038,0.00023,12.06537]
[1779113194007,42.77,76758.16,207.8,-0.30038,0.00023,12.06537]
[1779113194296,42.77,76758.16,207.8,-0.30038,0.00023,12.06537]
[1779113195318,42.76,76760.59,207.8,-0.29976,0.00023,12.05452]
[1779113195412,42.76,76760.59,207.8,-0.29976,0.00023,12.05452]
[1779113195562,42.75,76764.57,207.8,-0.29879,0.00023,12.03734]
[1779113195697,42.75,76764.57,207.8,-0.29879,0.00023,12.03734]
[1779113195963,42.75,76764.57,207.8,-0.29879,0.00023,12.03734]
[1779113195981,42.75,76764.57,207.8,-0.29879,0.00023,12.03734]
[1779113195989,42.75,76764.57,207.8,-0.29879,0.00023,12.03734]
[1779113195990,42.75,76764.57,207.8,-0.29879,0.00023,12.03734]
[1779113196515,42.73,76773.32,207.8,-0.29668,0.00023,11.99992]
[1779113197032,42.73,76773.32,207.8,-0.29668,0.00023,11.99992]
[1779113197532,42.73,76773.32,207.8,-0.29668,0.00023,11.99992]
[1779113197632,42.72,76781.14,207.8,-0.29479,0.00023,11.96594]
[1779113197742,42.72,76781.14,207.8,-0.29479,0.00023,11.96594]
[1779113197759,42.72,76781.14,207.8,-0.29479,0.00023,11.96594]
[1779113197783,42.72,76781.14,207.8,-0.29479,0.00023,11.96594]
[1779113199207,42.71,76782.67,207.8,-0.29438,0.00023,11.95855]
[1779113199859,42.69,76785.85,207.8,-0.2936,0.00023,11.94424]
[1779113200113,42.69,76785.85,207.8,-0.2936,0.00023,11.94424]
[1779113200225,42.69,76785.85,207.8,-0.2936,0.00023,11.94424]
[1779113200965,42.69,76789.56,207.8,-0.29269,0.00023,11.92777]
[1779113201479,42.69,76789.56,207.8,-0.29269,0.00023,11.92777]
[1779113201483,42.68,76791.29,207.8,-0.29226,0.00023,11.91982]
[1779113201953,42.68,76791.29,207.8,-0.29226,0.00023,11.91982]
[1779113202800,42.66,76789.7,207.8,-0.29257,0.00023,11.92554]
[1779113202857,42.66,76789.7,207.8,-0.29257,0.00023,11.92554]
[1779113202881,42.66,76789.7,207.8,-0.29257,0.00023,11.92554]
[1779113202920,42.66,76789.7,207.8,-0.29257,0.00023,11.92554]
[1779113203133,42.66,76789.7,207.8,-0.29257,0.00023,11.92554]
[1779113203600,42.66,76784.1,207.8,-0.29385,0.00023,11.94867]
[1779113203781,42.66,76784.1,207.8,-0.29385,0.00023,11.94867]
[1779113203825,42.66,76784.1,207.8,-0.29385,0.00023,11.94867]
[1779113204166,42.65,76778.95,207.8,-0.295,0.00023,11.9696]
[1779113205738,42.64,76779.16,207.8,-0.2949,0.00023,11.96777]
[1779113205822,42.64,76779.16,207.8,-0.2949,0.00023,11.96777]
[1779113207088,42.62,76780.18,207.8,-0.29462,0.00023,11.96254]
[1779113207248,42.62,76780.18,207.8,-0.29462,0.00023,11.96254]
[1779113207324,42.62,76780.18,207.8,-0.29462,0.00023,11.96254]
[1779113207409,42.62,76780.18,207.8,-0.29462,0.00023,11.96254]
[1779113208647,42.61,76782.0,207.8,-0.29414,0.00023,11.95397]
[1779113209631,42.6,76785.39,207.8,-0.29331,0.00023,11.93882]
[1779113210838,42.58,76782.61,207.8,-0.29388,0.00023,11.94913]
[1779113213467,42.56,76779.97,207.8,-0.29441,0.00023,11.95868]
[1779113213471,42.56,76779.97,207.8,-0.29441,0.00023,11.95868]
[1779113213625,42.56,76779.97,207.8,-0.29441,0.00023,11.95868]
[1779113213661,42.56,76779.97,207.8,-0.29441,0.00023,11.95868]
[1779113214841,42.55,76783.51,207.8,-0.29354,0.00023,11.94274]
[1779113215310,42.55,76783.51,207.8,-0.29354,0.00023,11.94274]
[1779113215619,42.55,76783.51,207.8,-0.29354,0.00023,11.94274]
[1779113216218,42.55,76786.95,207.8,-0.29273,0.00023,11.92807]
[1779113216236,42.55,76786.95,207.8,-0.29273,0.00023,11.92807]
[1779113216268,42.55,76786.95,207.8,-0.29273,0.00023,11.92807]
[1779113216334,42.55,76786.95,207.8,-0.29273,0.00023,11.92807]
[1779113216346,42.55,76786.95,207.8,-0.29273,0.00023,11.92807]
[1779113216346,42.55,76786.95,207.8,-0.29273,0.00023,11.92807]
[1779113216349,42.55,76786.95,207.8,-0.29273,0.00023,11.92807]
[1779113216579,42.55,76786.95,207.8,-0.29273,0.00023,11.92807]
[1779113216607,42.55,76786.95,207.8,-0.29273,0.00023,11.92807]
[1779113216597,42.55,76790.2,207.8,-0.29197,0.00023,11.91417]
[1779113216720,42.55,76790.2,207.8,-0.29197,0.00023,11.91417]
[1779113216932,42.55,76790.2,207.8,-0.29197,0.00023,11.91417]
[1779113216959,42.55,76790.2,207.8,-0.29197,0.00023,11.91417]
[1779113217137,42.55,76790.2,207.8,-0.29197,0.00023,11.91417]
[1779113217471,42.55,76791.02,207.8,-0.29177,0.00023,11.91051]
[1779113218500,42.55,76800.13,207.8,-0.28965,0.00023,11.87132]
[1779113219024,42.55,76800.13,207.8,-0.28965,0.00023,11.87132]
[1779113219280,42.55,76800.13,207.8,-0.28965,0.00023,11.87132]
[1779113219322,42.55,76800.13,207.8,-0.28965,0.00023,11.87132]
[1779113219387,42.54,76807.07,207.8,-0.28804,0.00023,11.84125]
[1779113221099,42.54,76811.09,207.8,-0.2871,0.00023,11.82373]
[1779113221146,42.54,76811.09,207.8,-0.2871,0.00023,11.82373]
[1779113221196,42.54,76811.09,207.8,-0.2871,0.00023,11.82373]
[1779113221205,42.54,76811.09,207.8,-0.2871,0.00023,11.82373]
[1779113221524,42.54,76811.09,207.8,-0.2871,0.00023,11.82373]
[1779113221566,42.54,76811.09,207.8,-0.2871,0.00023,11.82373]
[1779113221944,42.54,76809.2,207.8,-0.28754,0.00023,11.83187]
[1779113223963,42.54,76805.84,207.8,-0.2883,0.00023,11.84626]
[1779113226269,42.54,76798.21,207.8,-0.29006,0.00023,11.87896]
[1779113226340,42.54,76798.21,207.8,-0.29006,0.00023,11.87896]
[1779113226344,42.54,76798.21,207.8,-0.29006,0.00023,11.87896]
[1779113226487,42.54,76798.21,207.8,-0.29006,0.00023,11.87896]
[1779113226548,42.54,76798.21,207.8,-0.29006,0.00023,11.87896]
[1779113226584,42.54,76792.4,207.8,-0.2914,0.00023,11.90375]
[1779113226690,42.54,76792.4,207.8,-0.2914,0.00023,11.90375]
[1779113226770,42.54,76792.4,207.8,-0.2914,0.00023,11.90375]
[1779113226792,42.54,76792.4,207.8,-0.2914,0.00023,11.90375]
[1779113226825,42.54,76792.4,207.8,-0.2914,0.00023,11.90375]
[1779113226864,42.54,76792.4,207.8,-0.2914,0.00023,11.90375]
[1779113226917,42.54,76792.4,207.8,-0.2914,0.00023,11.90375]
[1779113227094,42.54,76792.4,207.8,-0.2914,0.00023,11.90375]
[1779113227218,42.54,76792.4,207.8,-0.2914,0.00023,11.90375]
[1779113227534,42.54,76792.4,207.8,-0.2914,0.00023,11.90375]
[1779113227630,42.54,76779.97,207.8,-0.2943,0.00023,11.95657]
[1779113227788,42.54,76779.97,207.8,-0.2943,0.00023,11.95657]
[1779113227984,42.54,76779.97,207.8,-0.2943,0.00023,11.95657]
[1779113231251,42.53,76781.28,207.8,-0.29398,0.00023,11.95082]
[1779113231316,42.53,76781.28,207.8,-0.29398,0.00023,11.95082]
[1779113231851,42.53,76781.9,207.8,-0.29383,0.00023,11.94813]
[1779113231925,42.53,76781.9,207.8,-0.29383,0.00023,11.94813]
[1779113233211,42.53,76780.58,207.8,-0.29414,0.00023,11.95364]
[1779113234538,42.53,76778.7,207.8,-0.29457,0.00023,11.96151]
[1779113234650,42.53,76778.7,207.8,-0.29457,0.00023,11.96151]
[1779113234670,42.53,76778.46,207.8,-0.29462,0.00023,11.96243]
[1779113234904,42.53,76778.46,207.8,-0.29462,0.00023,11.96243]
[1779113234964,42.53,76778.46,207.8,-0.29462,0.00023,11.96243]
[1779113235681,42.53,76767.3,207.8,-0.29723,0.00023,12.00918]
[1779113235982,42.53,76767.3,207.8,-0.29723,0.00023,12.00918]
[1779113236391,42.53,76755.55,207.8,-0.29999,0.00024,12.0579]
[1779113236905,42.53,76755.55,207.8,-0.29999,0.00024,12.0579]
[1779113237398,42.53,76755.27,207.8,-0.30005,0.00024,12.05893]
[1779113239027,42.52,76752.78,207.8,-0.30059,0.00024,12.06839]
[1779113239117,42.52,76752.78,207.8,-0.30059,0.00024,12.06839]
[1779113239377,42.52,76752.78,207.8,-0.30059,0.00024,12.06839]
[1779113239462,42.5,76749.41,207.8,-0.30134,0.00024,12.08139]
[1779113243036,42.48,76747.94,207.8,-0.30159,0.00024,12.08563]
[1779113243598,42.47,76743.85,207.8,-0.30252,0.00024,12.10177]
[1779113244661,42.46,76739.73,207.8,-0.30346,0.00024,12.11785]
[1779113246037,42.45,76739.15,207.8,-0.30355,0.00024,12.11934]
[1779113246164,42.45,76739.15,207.8,-0.30355,0.00024,12.11934]
[1779113246203,42.45,76739.15,207.8,-0.30355,0.00024,12.11934]
[1779113246443,42.45,76739.15,207.8,-0.30355,0.00024,12.11934]
[1779113246523,42.44,76744.35,207.8,-0.30226,0.00024,12.0972]
[1779113247024,42.44,76744.35,207.8,-0.30226,0.00024,12.0972]
[1779113247468,42.42,76749.56,207.8,-0.30097,0.00024,12.07472]
[1779113248419,42.42,76749.56,207.8,-0.30097,0.00024,12.07472]
[1779113248421,42.42,76749.56,207.8,-0.30097,0.00024,12.07472]
[1779113248446,42.42,76749.56,207.8,-0.30097,0.00024,12.07472]
[1779113248976,42.41,76751.24,207.8,-0.30053,0.00024,12.06695]
[1779113249653,42.41,76751.24,207.8,-0.30053,0.00024,12.06695]
[1779113249482,42.4,76755.35,207.8,-0.29951,0.00024,12.04917]
[1779113250134,42.4,76755.35,207.8,-0.29951,0.00024,12.04917]
[1779113250235,42.4,76755.35,207.8,-0.29951,0.00024,12.04917]
[1779113250490,42.4,76761.88,207.8,-0.29797,0.00024,12.02187]
[1779113250747,42.4,76761.88,207.8,-0.29797,0.00024,12.02187]
[1779113251496,42.4,76763.75,207.8,-0.29744,0.00024,12.00684]
[1779113252516,42.4,76763.75,207.8,-0.29744,0.00024,12.00684]
[1779113252627,42.4,76763.75,207.8,-0.29744,0.00024,12.00684]
[1779113252639,42.4,76763.75,207.8,-0.29744,0.00024,12.00684]
[1779113252704,42.4,76770.18,207.8,-0.29592,0.00024,11.97976]
[1779113254517,42.4,76774.9,207.8,-0.29481,0.00023,11.95973]
[1779113255458,42.4,76774.9,207.8,-0.29481,0.00023,11.95973]
[1779113255535,42.4,76774.9,207.8,-0.29481,0.00023,11.95973]
[1779113255553,42.4,76774.9,207.8,-0.29481,0.00023,11.95973]
[1779113255667,42.4,76780.77,207.8,-0.29343,0.00023,11.93479]
[1779113256619,42.4,76780.77,207.8,-0.29343,0.00023,11.93479]
[1779113256638,42.4,76788.16,207.8,-0.2917,0.00023,11.90316]
[1779113257338,42.4,76788.16,207.8,-0.2917,0.00023,11.90316]
[1779113258806,42.39,76793.01,207.8,-0.29056,0.00023,11.88219]
[1779113258853,42.39,76793.01,207.8,-0.29056,0.00023,11.88219]
[1779113258864,42.39,76793.01,207.8,-0.29056,0.00023,11.88219]
[1779113258933,42.39,76793.01,207.8,-0.29056,0.00023,11.88219]
[1779113258934,42.39,76793.01,207.8,-0.29056,0.00023,11.88219]
[1779113258942,42.39,76793.01,207.8,-0.29056,0.00023,11.88219]
[1779113258986,42.39,76793.01,207.8,-0.29056,0.00023,11.88219]
[1779113259044,42.39,76793.01,207.8,-0.29056,0.00023,11.88219]
[1779113259277,42.39,76793.01,207.8,-0.29056,0.00023,11.88219]
[1779113259605,42.39,76793.01,207.8,-0.29056,0.00023,11.88219]
[1779113259657,42.39,76806.98,207.8,-0.28731,0.00023,11.82156]
[1779113259870,42.39,76806.98,207.8,-0.28731,0.00023,11.82156]
[1779113260560,42.39,76814.91,207.8,-0.28547,0.00023,11.78682]
[1779113260969,42.39,76814.91,207.8,-0.28547,0.00023,11.78682]
[1779113263104,42.39,76820.16,207.8,-0.28426,0.00023,11.76368]
[1779113263152,42.39,76820.16,207.8,-0.28426,0.00023,11.76368]
[1779113263160,42.39,76820.16,207.8,-0.28426,0.00023,11.76368]
[1779113263458,42.39,76820.16,207.8,-0.28426,0.00023,11.76368]
[1779113263725,42.39,76817.92,207.8,-0.28477,0.00023,11.77353]
[1779113263803,42.39,76817.92,207.8,-0.28477,0.00023,11.77353]
[1779113263983,42.39,76817.92,207.8,-0.28477,0.00023,11.77353]
[1779113263988,42.39,76817.92,207.8,-0.28477,0.00023,11.77353]
[1779113264123,42.39,76817.92,207.8,-0.28477,0.00023,11.77353]
[1779113264162,42.39,76817.92,207.8,-0.28477,0.00023,11.77353]
[1779113264274,42.39,76817.92,207.8,-0.28477,0.00023,11.77353]
[1779113264588,42.39,76809.02,207.8,-0.28683,0.00023,11.81247]
[1779113264946,42.39,76809.02,207.8,-0.28683,0.00023,11.81247]
[1779113264952,42.39,76809.02,207.8,-0.28683,0.00023,11.81247]
[1779113265176,42.39,76809.02,207.8,-0.28683,0.00023,11.81247]
[1779113265190,42.39,76809.02,207.8,-0.28683,0.00023,11.81247]
[1779113265578,42.39,76809.02,207.8,-0.28683,0.00023,11.81247]
[1779113265697,42.39,76809.02,207.8,-0.28683,0.00023,11.81247]
[1779113265681,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113265764,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113265769,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113265800,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113266117,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113266148,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113266199,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113266335,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113266527,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113266555,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113266584,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113266698,42.39,76793.14,207.8,-0.29051,0.00023,11.88128]
[1779113266673,42.39,76770.46,207.8,-0.29582,0.00024,11.9779]
[1779113266806,42.39,76770.46,207.8,-0.29582,0.00024,11.9779]
[1779113266972,42.39,76770.46,207.8,-0.29582,0.00024,11.9779]
[1779113267121,42.39,76770.46,207.8,-0.29582,0.00024,11.9779]
[1779113267209,42.39,76770.46,207.8,-0.29582,0.00024,11.9779]
[1779113267611,42.39,76753.18,207.8,-0.29989,0.00024,12.05011]
[1779113267982,42.39,76753.18,207.8,-0.29989,0.00024,12.05011]
[1779113268076,42.39,76753.18,207.8,-0.29989,0.00024,12.05011]
[1779113268166,42.39,76753.18,207.8,-0.29989,0.00024,12.05011]
[1779113268235,42.39,76753.18,207.8,-0.29989,0.00024,12.05011]
[1779113268270,42.39,76753.18,207.8,-0.29989,0.00024,12.05011]
[1779113268349,42.39,76753.18,207.8,-0.29989,0.00024,12.05011]
[1779113268485,42.39,76753.18,207.8,-0.29989,0.00024,12.05011]
[1779113268637,42.39,76753.18,207.8,-0.29989,0.00024,12.05011]
[1779113268725,42.39,76728.02,207.8,-0.30587,0.00024,12.15305]
[1779113268804,42.39,76728.02,207.8,-0.30587,0.00024,12.15305]
[1779113269102,42.39,76728.02,207.8,-0.30587,0.00024,12.15305]
[1779113269191,42.39,76728.02,207.8,-0.30587,0.00024,12.15305]
[1779113269625,42.39,76722.65,207.8,-0.30715,0.00024,12.17458]
[1779113270632,42.38,76714.34,207.8,-0.30913,0.00024,12.20775]
[1779113271504,42.38,76714.34,207.8,-0.30913,0.00024,12.20775]
[1779113271638,42.38,76714.34,207.8,-0.30913,0.00024,12.20775]
[1779113271652,42.38,76711.75,207.8,-0.30975,0.00024,12.21795]
[1779113271990,42.38,76711.75,207.8,-0.30975,0.00024,12.21795]
[1779113272646,42.38,76710.45,207.8,-0.31005,0.00024,12.22301]
[1779113274816,42.38,76713.19,207.8,-0.30939,0.00024,12.212]
[1779113274825,42.38,76713.19,207.8,-0.30939,0.00024,12.212]
[1779113274852,42.38,76713.19,207.8,-0.30939,0.00024,12.212]
[1779113275667,42.38,76716.31,207.8,-0.30864,0.00024,12.19951]
[1779113277681,42.38,76711.5,207.8,-0.30979,0.00024,12.21856]
[1779113278650,42.38,76711.5,207.8,-0.30979,0.00024,12.21856]
[1779113279929,42.38,76716.44,207.8,-0.30859,0.00024,12.19877]
[1779113281355,42.38,76713.51,207.8,-0.30929,0.00024,12.21041]
[1779113281484,42.38,76713.51,207.8,-0.30929,0.00024,12.21041]
[1779113281709,42.37,76710.33,207.8,-0.31005,0.00024,12.22299]
[1779113283265,42.37,76710.59,207.8,-0.30999,0.00024,12.22193]
[1779113283475,42.37,76710.59,207.8,-0.30999,0.00024,12.22193]
[1779113283725,42.37,76709.73,207.8,-0.31019,0.00024,12.2253]
[1779113285738,42.37,76714.7,207.8,-0.309,0.00024,12.20557]
[1779113285849,42.37,76714.7,207.8,-0.309,0.00024,12.20557]
[1779113285865,42.37,76714.7,207.8,-0.309,0.00024,12.20557]
[1779113287907,42.37,76712.62,207.8,-0.3095,0.00024,12.2139]
[1779113287932,42.37,76712.62,207.8,-0.3095,0.00024,12.2139]
[1779113287946,42.37,76712.62,207.8,-0.3095,0.00024,12.2139]
[1779113288383,42.37,76712.62,207.8,-0.3095,0.00024,12.2139]
[1779113288789,42.37,76713.53,207.8,-0.30929,0.00024,12.21026]
[1779113289948,42.37,76713.18,207.8,-0.30937,0.00024,12.21166]
[1779113290129,42.37,76713.18,207.8,-0.30937,0.00024,12.21166]
[1779113290980,42.37,76712.87,207.8,-0.30944,0.00024,12.21288]
[1779113292949,42.37,76709.8,207.8,-0.31018,0.00024,12.22507]
[1779113292976,42.37,76709.8,207.8,-0.31018,0.00024,12.22507]
[1779113293111,42.37,76709.8,207.8,-0.31018,0.00024,12.22507]
[1779113293850,42.37,76708.48,207.8,-0.3105,0.00024,12.23029]
[1779113294106,42.37,76708.48,207.8,-0.3105,0.00024,12.23029]
[1779113296085,42.37,76713.46,207.8,-0.3093,0.00024,12.21051]
[1779113296160,42.37,76716.2,207.8,-0.30864,0.00024,12.19959]
[1779113297255,42.37,76716.2,207.8,-0.30864,0.00024,12.19959]
[1779113297320,42.37,76716.2,207.8,-0.30864,0.00024,12.19959]
[1779113297457,42.37,76718.33,207.8,-0.30813,0.00024,12.19104]
[1779113298166,42.37,76718.33,207.8,-0.30813,0.00024,12.19104]
[1779113298732,42.37,76718.33,207.8,-0.30813,0.00024,12.19104]
[1779113298740,42.37,76718.33,207.8,-0.30813,0.00024,12.19104]
[1779113299722,42.37,76717.17,207.8,-0.30841,0.00024,12.19565]
[1779113301528,42.37,76711.42,207.8,-0.30978,0.00024,12.21852]
[1779113304273,42.37,76709.92,207.8,-0.31014,0.00024,12.22442]
[1779113304298,42.37,76709.47,207.8,-0.31025,0.00024,12.22617]
[1779113304871,42.37,76715.05,207.8,-0.30891,0.00024,12.20398]
[1779113308636,42.37,76718.38,207.8,-0.30811,0.00024,12.19061]
[1779113309985,42.37,76719.92,207.8,-0.30773,0.00024,12.18436]
[1779113310405,42.37,76719.92,207.8,-0.30773,0.00024,12.18436]
[1779113310492,42.37,76719.92,207.8,-0.30773,0.00024,12.18436]
[1779113310636,42.37,76719.92,207.8,-0.30773,0.00024,12.18436]
[1779113310826,42.37,76719.92,207.8,-0.30773,0.00024,12.18436]
[1779113310721,42.37,76716.9,207.8,-0.30845,0.00024,12.19642]
[1779113311004,42.37,76716.9,207.8,-0.30845,0.00024,12.19642]
[1779113311345,42.37,76716.9,207.8,-0.30845,0.00024,12.19642]
[1779113311364,42.37,76716.9,207.8,-0.30845,0.00024,12.19642]
[1779113311430,42.37,76716.9,207.8,-0.30845,0.00024,12.19642]
[1779113311486,42.37,76716.9,207.8,-0.30845,0.00024,12.19642]
[1779113311551,42.37,76726.74,207.8,-0.30601,0.00024,12.14972]
[1779113312302,42.37,76726.74,207.8,-0.30601,0.00024,12.14972]
[1779113312352,42.37,76726.74,207.8,-0.30601,0.00024,12.14972]
[1779113312661,42.37,76729.28,207.8,-0.30541,0.00024,12.13942]
[1779113314675,42.37,76738.79,207.8,-0.30313,0.00024,12.10058]
[1779113315403,42.37,76743.01,207.8,-0.30213,0.00024,12.08325]
[1779113315836,42.37,76743.01,207.8,-0.30213,0.00024,12.08325]
[1779113315908,42.37,76743.01,207.8,-0.30213,0.00024,12.08325]
[1779113316130,42.37,76743.01,207.8,-0.30213,0.00024,12.08325]
[1779113316242,42.37,76743.01,207.8,-0.30213,0.00024,12.08325]
[1779113318347,42.36,76745.44,207.8,-0.30155,0.00024,12.07323]
[1779113318379,42.36,76745.44,207.8,-0.30155,0.00024,12.07323]
[1779113319250,42.36,76745.17,207.8,-0.30161,0.00024,12.0743]
[1779113320561,42.36,76745.57,207.8,-0.30151,0.00024,12.07263]
[1779113320641,42.36,76745.57,207.8,-0.30151,0.00024,12.07263]
[1779113320648,42.36,76745.57,207.8,-0.30151,0.00024,12.07263]
[1779113320689,42.36,76745.57,207.8,-0.30151,0.00024,12.07263]
[1779113320781,42.36,76740.13,207.8,-0.3028,0.00024,12.09495]
[1779113320800,42.36,76740.13,207.8,-0.3028,0.00024,12.09495]
[1779113321363,42.36,76740.13,207.8,-0.3028,0.00024,12.09495]
[1779113321601,42.36,76728.4,207.8,-0.3056,0.00024,12.14272]
[1779113322063,42.36,76728.4,207.8,-0.3056,0.00024,12.14272]
[1779113322119,42.36,76723.77,207.8,-0.30671,0.00024,12.16142]
[1779113324497,42.36,76724.77,207.8,-0.30647,0.00024,12.15733]
[1779113324506,42.36,76724.77,207.8,-0.30647,0.00024,12.15733]
[1779113326839,42.36,76723.78,207.8,-0.3067,0.00024,12.16124]
[1779113326926,42.36,76723.78,207.8,-0.3067,0.00024,12.16124]
[1779113326943,42.36,76723.78,207.8,-0.3067,0.00024,12.16124]
[1779113329155,42.36,76727.83,207.8,-0.30573,0.00024,12.14486]
[1779113329289,42.36,76727.83,207.8,-0.30573,0.00024,12.14486]
[1779113331402,42.36,76728.43,207.8,-0.30558,0.00024,12.14242]
[1779113332037,42.36,76730.39,207.8,-0.30511,0.00024,12.13447]
[1779113332042,42.36,76730.39,207.8,-0.30511,0.00024,12.13447]
[1779113332049,42.36,76730.39,207.8,-0.30511,0.00024,12.13447]
[1779113332073,42.36,76730.39,207.8,-0.30511,0.00024,12.13447]
[1779113332109,42.36,76730.39,207.8,-0.30511,0.00024,12.13447]
[1779113332324,42.36,76730.39,207.8,-0.30511,0.00024,12.13447]
[1779113332349,42.36,76730.39,207.8,-0.30511,0.00024,12.13447]
[1779113332433,42.36,76730.39,207.8,-0.30511,0.00024,12.13447]
[1779113332714,42.36,76730.39,207.8,-0.30511,0.00024,12.13447]
[1779113332815,42.36,76729.9,207.8,-0.30523,0.00024,12.13648]
[1779113332866,42.36,76729.9,207.8,-0.30523,0.00024,12.13648]
[1779113333642,42.36,76729.9,207.8,-0.30523,0.00024,12.13648]
[1779113333662,42.36,76742.08,207.8,-0.30233,0.00024,12.0867]
[1779113334608,42.36,76746.36,207.8,-0.30131,0.00024,12.06904]
[1779113336227,42.36,76746.18,207.8,-0.30135,0.00024,12.06978]
[1779113336830,42.36,76746.18,207.8,-0.30135,0.00024,12.06978]
[1779113336771,42.36,76746.65,207.8,-0.30123,0.00024,12.06776]
[1779113336874,42.36,76746.65,207.8,-0.30123,0.00024,12.06776]
[1779113337102,42.36,76757.91,207.8,-0.29857,0.00024,12.02104]
[1779113338262,42.36,76757.91,207.8,-0.29857,0.00024,12.02104]
[1779113338807,42.36,76760.0,207.8,-0.29806,0.00024,12.01206]
[1779113339402,42.36,76760.0,207.8,-0.29806,0.00024,12.01206]
[1779113339406,42.36,76760.0,207.8,-0.29806,0.00024,12.01206]
[1779113339556,42.35,76759.22,207.8,-0.29824,0.00024,12.01526]
[1779113340699,42.35,76755.01,207.8,-0.29923,0.00024,12.03277]
[1779113342105,42.35,76756.98,207.8,-0.29877,0.00024,12.02457]
[1779113342807,42.35,76756.98,207.8,-0.29877,0.00024,12.02457]
[1779113342825,42.35,76757.56,207.8,-0.29862,0.00024,12.02205]
[1779113342928,42.35,76757.56,207.8,-0.29862,0.00024,12.02205]
[1779113343149,42.35,76757.56,207.8,-0.29862,0.00024,12.02205]
[1779113343189,42.35,76757.56,207.8,-0.29862,0.00024,12.02205]
[1779113343813,42.35,76766.16,207.8,-0.29659,0.00024,11.98593]
[1779113344799,42.35,76766.16,207.8,-0.29659,0.00024,11.98593]
[1779113344815,42.35,76777.37,207.8,-0.29395,0.00023,11.93846]
[1779113344882,42.35,76777.37,207.8,-0.29395,0.00023,11.93846]
[1779113345110,42.35,76777.37,207.8,-0.29395,0.00023,11.93846]
[1779113345772,42.35,76787.03,207.8,-0.29168,0.00023,11.89714]
[1779113346580,42.35,76787.03,207.8,-0.29168,0.00023,11.89714]
[1779113346678,42.35,76794.66,207.8,-0.2899,0.00023,11.8642]
[1779113348748,42.35,76795.34,207.8,-0.28974,0.00023,11.86126]
[1779113349047,42.35,76796.41,207.8,-0.28948,0.00023,11.85651]
[1779113350010,42.35,76798.75,207.8,-0.28894,0.00023,11.84631]
[1779113350977,42.35,76801.77,207.8,-0.28823,0.00023,11.83315]
[1779113351573,42.35,76801.77,207.8,-0.28823,0.00023,11.83315]
[1779113352697,42.35,76801.6,207.8,-0.28827,0.00023,11.83385]
[1779113352736,42.35,76801.6,207.8,-0.28827,0.00023,11.83385]
[1779113354664,42.34,76803.02,207.8,-0.28793,0.00023,11.8276]
[1779113354761,42.34,76803.02,207.8,-0.28793,0.00023,11.8276]
[1779113356540,42.34,76803.37,207.8,-0.28785,0.00023,11.82603]
[1779113357029,42.34,76800.18,207.8,-0.28859,0.00023,11.83987]
[1779113357672,42.34,76806.54,207.8,-0.28711,0.00023,11.81213]
[1779113358146,42.34,76806.54,207.8,-0.28711,0.00023,11.81213]
[1779113358340,42.34,76806.54,207.8,-0.28711,0.00023,11.81213]
[1779113358797,42.34,76806.54,207.8,-0.28711,0.00023,11.81213]
[1779113358892,42.34,76804.92,207.8,-0.28749,0.00023,11.81918]
[1779113360709,42.34,76803.58,207.8,-0.2878,0.00023,11.82499]
[1779113360895,42.34,76805.28,207.8,-0.2874,0.00023,11.81755]
[1779113360918,42.34,76805.28,207.8,-0.2874,0.00023,11.81755]
[1779113361493,42.34,76805.28,207.8,-0.2874,0.00023,11.81755]
[1779113363362,42.34,76800.67,207.8,-0.28847,0.00023,11.83756]
[1779113364958,42.34,76797.43,207.8,-0.28922,0.00023,11.85151]
[1779113366287,42.34,76799.99,207.8,-0.28862,0.00023,11.84035]
[1779113366319,42.34,76799.99,207.8,-0.28862,0.00023,11.84035]
[1779113366424,42.34,76799.99,207.8,-0.28862,0.00023,11.84035]
[1779113366807,42.34,76804.59,207.8,-0.28754,0.00023,11.82028]
[1779113367232,42.34,76804.59,207.8,-0.28754,0.00023,11.82028]
[1779113367246,42.34,76804.59,207.8,-0.28754,0.00023,11.82028]
[1779113367687,42.34,76804.59,207.8,-0.28754,0.00023,11.82028]
[1779113367872,42.34,76813.3,207.8,-0.28552,0.00023,11.78207]
[1779113368771,42.34,76813.3,207.8,-0.28552,0.00023,11.78207]
[1779113369271,42.34,76815.18,207.8,-0.28508,0.00023,11.77374]
[1779113369293,42.34,76815.18,207.8,-0.28508,0.00023,11.77374]
[1779113370604,42.34,76814.95,207.8,-0.28513,0.00023,11.77465]
[1779113370645,42.34,76814.95,207.8,-0.28513,0.00023,11.77465]
[1779113370668,42.34,76814.95,207.8,-0.28513,0.00023,11.77465]
[1779113370769,42.33,76821.28,207.8,-0.28366,0.00023,11.74662]
[1779113371151,42.33,76821.28,207.8,-0.28366,0.00023,11.74662]
[1779113371324,42.33,76821.28,207.8,-0.28366,0.00023,11.74662]
[1779113371351,42.33,76821.28,207.8,-0.28366,0.00023,11.74662]
[1779113372657,42.33,76821.1,207.8,-0.28361,0.00023,11.74012]
[1779113373529,42.33,76820.33,207.8,-0.28379,0.00023,11.74345]
[1779113373565,42.33,76820.33,207.8,-0.28379,0.00023,11.74345]
[1779113375842,42.33,76820.46,207.8,-0.28375,0.00023,11.74272]
[1779113376713,42.33,76822.28,207.8,-0.28333,0.00023,11.73459]
[1779113378869,42.33,76822.27,207.8,-0.28332,0.00023,11.73449]
[1779113378924,42.33,76823.6,207.8,-0.28301,0.00023,11.72852]
[1779113381152,42.33,76824.96,207.8,-0.28269,0.00023,11.72237]
[1779113382014,42.33,76824.86,207.8,-0.28271,0.00023,11.72275]
[1779113384612,42.32,76824.71,207.8,-0.28274,0.00023,11.72331]
[1779113384800,42.32,76824.71,207.8,-0.28274,0.00023,11.72331]
[1779113384828,42.32,76824.71,207.8,-0.28274,0.00023,11.72331]
[1779113384851,42.32,76824.71,207.8,-0.28274,0.00023,11.72331]
[1779113384835,42.32,76825.91,207.8,-0.28246,0.00023,11.71792]
[1779113384913,42.32,76825.91,207.8,-0.28246,0.00023,11.71792]
[1779113385046,42.32,76825.91,207.8,-0.28246,0.00023,11.71792]
[1779113385058,42.32,76825.91,207.8,-0.28246,0.00023,11.71792]
[1779113385545,42.32,76825.91,207.8,-0.28246,0.00023,11.71792]
[1779113385817,42.32,76825.91,207.8,-0.28246,0.00023,11.71792]
[1779113385900,42.32,76833.78,207.8,-0.28064,0.00023,11.68266]
[1779113386184,42.32,76833.78,207.8,-0.28064,0.00023,11.68266]
[1779113386448,42.32,76839.38,207.8,-0.27935,0.00023,11.65747]
[1779113387345,42.32,76839.38,207.8,-0.27935,0.00023,11.65747]
[1779113387365,42.32,76839.38,207.8,-0.27935,0.00023,11.65747]
[1779113388462,42.32,76844.09,207.8,-0.27826,0.00023,11.63605]
[1779113389220,42.32,76844.09,207.8,-0.27826,0.00023,11.63605]
[1779113390895,42.32,76845.86,207.8,-0.27785,0.00023,11.62797]
[1779113391716,42.32,76842.36,207.8,-0.27865,0.00023,11.64368]
[1779113393174,42.32,76847.94,207.8,-0.27737,0.00023,11.61831]
[1779113393203,42.32,76847.94,207.8,-0.27737,0.00023,11.61831]
[1779113394504,42.31,76837.27,207.8,-0.2798,0.00023,11.66626]
[1779113395765,42.31,76837.27,207.8,-0.2798,0.00023,11.66626]
[1779113395769,42.31,76837.27,207.8,-0.2798,0.00023,11.66626]
[1779113395881,42.31,76837.27,207.8,-0.2798,0.00023,11.66626]
[1779113395808,42.31,76832.23,207.8,-0.28095,0.00023,11.68872]
[1779113397116,42.31,76828.96,207.8,-0.2817,0.00023,11.70323]
[1779113399849,42.31,76825.73,207.8,-0.28244,0.00023,11.71741]
[1779113399910,42.31,76825.73,207.8,-0.28244,0.00023,11.71741]
[1779113400440,42.31,76826.02,207.8,-0.28236,0.00023,11.71602]
[1779113400459,42.31,76826.02,207.8,-0.28236,0.00023,11.71602]
[1779113400544,42.31,76826.02,207.8,-0.28236,0.00023,11.71602]
[1779113400812,42.31,76826.02,207.8,-0.28236,0.00023,11.71602]
[1779113400868,42.31,76820.84,207.8,-0.28356,0.00023,11.73896]
[1779113401268,42.31,76820.84,207.8,-0.28356,0.00023,11.73896]
[1779113401285,42.31,76820.84,207.8,-0.28356,0.00023,11.73896]
[1779113401383,42.31,76820.84,207.8,-0.28356,0.00023,11.73896]
[1779113401582,42.31,76820.84,207.8,-0.28356,0.00023,11.73896]
[1779113401701,42.31,76820.84,207.8,-0.28356,0.00023,11.73896]
[1779113401739,42.31,76820.84,207.8,-0.28356,0.00023,11.73896]
[1779113401775,42.31,76820.84,207.8,-0.28356,0.00023,11.73896]
[1779113401874,42.31,76820.84,207.8,-0.28356,0.00023,11.73896]
[1779113401914,42.31,76802.16,207.8,-0.28788,0.00023,11.82098]
[1779113402206,42.31,76802.16,207.8,-0.28788,0.00023,11.82098]
[1779113402899,42.31,76785.26,207.8,-0.29183,0.00023,11.89407]
[1779113403474,42.31,76785.26,207.8,-0.29183,0.00023,11.89407]
[1779113403650,42.31,76775.98,207.8,-0.294,0.00024,11.93367]
[1779113404055,42.31,76775.98,207.8,-0.294,0.00024,11.93367]
[1779113404203,42.31,76775.98,207.8,-0.294,0.00024,11.93367]
[1779113404568,42.31,76775.98,207.8,-0.294,0.00024,11.93367]
[1779113404607,42.31,76775.98,207.8,-0.294,0.00024,11.93367]
[1779113404917,42.31,76775.98,207.8,-0.294,0.00024,11.93367]
[1779113405252,42.31,76773.76,207.8,-0.29452,0.00024,11.94301]
[1779113405389,42.31,76773.76,207.8,-0.29452,0.00024,11.94301]
[1779113405519,42.31,76773.76,207.8,-0.29452,0.00024,11.94301]
[1779113405610,42.31,76773.76,207.8,-0.29452,0.00024,11.94301]
[1779113405643,42.31,76773.76,207.8,-0.29452,0.00024,11.94301]
[1779113405721,42.31,76773.76,207.8,-0.29452,0.00024,11.94301]
[1779113406053,42.3,76774.37,207.8,-0.29437,0.00024,11.94032]
[1779113406258,42.3,76774.37,207.8,-0.29437,0.00024,11.94032]
[1779113407363,42.3,76773.63,207.8,-0.29454,0.00024,11.94337]
[1779113411046,42.3,76770.23,207.8,-0.29532,0.00024,11.95737]
[1779113411645,42.3,76770.23,207.8,-0.29532,0.00024,11.95737]
[1779113411789,42.3,76770.23,207.8,-0.29532,0.00024,11.95737]
[1779113411835,42.3,76770.23,207.8,-0.29532,0.00024,11.95737]
[1779113411840,42.3,76763.61,207.8,-0.29688,0.00024,11.98522]
[1779113412848,42.3,76763.61,207.8,-0.29688,0.00024,11.98522]
[1779113412853,42.3,76763.61,207.8,-0.29688,0.00024,11.98522]
[1779113412763,42.29,76754.66,207.8,-0.29899,0.00024,12.02259]
[1779113413228,42.29,76754.66,207.8,-0.29899,0.00024,12.02259]
[1779113413919,42.29,76754.66,207.8,-0.29899,0.00024,12.02259]
[1779113413656,42.29,76749.76,207.8,-0.30014,0.00024,12.04286]
[1779113414706,42.29,76749.76,207.8,-0.30014,0.00024,12.04286]
[1779113415115,42.29,76750.35,207.8,-0.29999,0.00024,12.04028]
[1779113415233,42.29,76750.35,207.8,-0.29999,0.00024,12.04028]
[1779113416310,42.29,76752.34,207.8,-0.29951,0.00024,12.03187]
[1779113418202,42.29,76758.4,207.8,-0.29807,0.00024,12.00631]
[1779113418308,42.29,76758.4,207.8,-0.29807,0.00024,12.00631]
[1779113418318,42.29,76758.4,207.8,-0.29807,0.00024,12.00631]
[1779113418691,42.28,76764.47,207.8,-0.29662,0.00024,11.98069]
[1779113419268,42.28,76764.47,207.8,-0.29662,0.00024,11.98069]
[1779113419309,42.28,76764.47,207.8,-0.29662,0.00024,11.98069]
[1779113419698,42.28,76771.35,207.8,-0.29499,0.00024,11.95148]
[1779113420266,42.28,76771.35,207.8,-0.29499,0.00024,11.95148]
[1779113420333,42.28,76771.35,207.8,-0.29499,0.00024,11.95148]
[1779113420583,42.28,76771.35,207.8,-0.29499,0.00024,11.95148]
[1779113421400,42.28,76771.35,207.8,-0.29499,0.00024,11.95137]
[1779113421419,42.28,76771.35,207.8,-0.29499,0.00024,11.95137]
[1779113421680,42.28,76771.35,207.8,-0.29499,0.00024,11.95137]
[1779113421751,42.28,76771.35,207.8,-0.29499,0.00024,11.95137]
[1779113421802,42.28,76771.35,207.8,-0.29499,0.00024,11.95137]
[1779113422262,42.28,76771.34,207.8,-0.29498,0.00024,11.95131]
[1779113422942,42.28,76776.8,207.8,-0.29369,0.00024,11.92798]
[1779113423444,42.28,76776.8,207.8,-0.29369,0.00024,11.92798]
[1779113423477,42.28,76776.8,207.8,-0.29369,0.00024,11.92798]
[1779113423726,42.28,76784.59,207.8,-0.29186,0.00023,11.89456]
[1779113424184,42.28,76784.59,207.8,-0.29186,0.00023,11.89456]
[1779113424733,42.28,76786.59,207.8,-0.29139,0.00023,11.88591]
[1779113425769,42.28,76786.59,207.8,-0.29139,0.00023,11.88591]
[1779113425773,42.28,76786.59,207.8,-0.29139,0.00023,11.88591]
[1779113426284,42.28,76785.13,207.8,-0.29173,0.00023,11.89209]
[1779113426964,42.28,76785.13,207.8,-0.29173,0.00023,11.89209]
[1779113426978,42.27,76781.5,207.8,-0.29257,0.00023,11.90756]
[1779113427033,42.27,76781.5,207.8,-0.29257,0.00023,11.90756]
[1779113427054,42.27,76781.5,207.8,-0.29257,0.00023,11.90756]
[1779113427564,42.27,76781.5,207.8,-0.29257,0.00023,11.90756]
[1779113427872,42.27,76775.81,207.8,-0.29391,0.00024,11.9318]
[1779113428581,42.27,76775.81,207.8,-0.29391,0.00024,11.9318]
[1779113428788,42.27,76768.16,207.8,-0.2957,0.00024,11.96419]
[1779113430474,42.27,76765.97,207.8,-0.29621,0.00024,11.97333]
[1779113430567,42.27,76765.97,207.8,-0.29621,0.00024,11.97333]
[1779113430575,42.27,76765.97,207.8,-0.29621,0.00024,11.97333]
[1779113431112,42.27,76766.51,207.8,-0.29608,0.00024,11.97093]
[1779113431576,42.27,76766.51,207.8,-0.29608,0.00024,11.97093]
[1779113431580,42.27,76766.51,207.8,-0.29608,0.00024,11.97093]
[1779113431598,42.27,76766.51,207.8,-0.29608,0.00024,11.97093]
[1779113432274,42.27,76768.07,207.8,-0.29562,0.00024,11.95704]
[1779113432624,42.27,76768.07,207.8,-0.29562,0.00024,11.95704]
[1779113433482,42.27,76770.09,207.8,-0.29514,0.00024,11.94837]
[1779113436148,42.26,76770.12,207.8,-0.29511,0.00024,11.94792]
[1779113436165,42.26,76770.12,207.8,-0.29511,0.00024,11.94792]
[1779113436170,42.26,76770.12,207.8,-0.29511,0.00024,11.94792]
[1779113436173,42.26,76770.12,207.8,-0.29511,0.00024,11.94792]
[1779113436327,42.26,76770.12,207.8,-0.29511,0.00024,11.94792]
[1779113436576,42.26,76770.12,207.8,-0.29511,0.00024,11.94792]
[1779113436618,42.26,76770.12,207.8,-0.29511,0.00024,11.94792]
[1779113436702,42.26,76770.12,207.8,-0.29511,0.00024,11.94792]
[1779113436827,42.26,76779.95,207.8,-0.29279,0.00023,11.90592]
[1779113437834,42.26,76784.79,207.8,-0.29165,0.00023,11.88503]
[1779113438163,42.26,76784.79,207.8,-0.29165,0.00023,11.88503]
[1779113438450,42.26,76784.79,207.8,-0.29165,0.00023,11.88503]
[1779113441084,42.26,76785.93,207.8,-0.29137,0.00023,11.87981]
[1779113441092,42.26,76785.93,207.8,-0.29137,0.00023,11.87981]
[1779113441127,42.26,76785.93,207.8,-0.29137,0.00023,11.87981]
[1779113441143,42.26,76785.93,207.8,-0.29137,0.00023,11.87981]
[1779113441862,42.25,76784.84,207.8,-0.29162,0.00023,11.88443]
[1779113442991,42.25,76783.59,207.8,-0.29191,0.00023,11.88971]
[1779113443588,42.25,76783.59,207.8,-0.29191,0.00023,11.88971]
[1779113443854,42.25,76783.59,207.8,-0.29191,0.00023,11.88971]
[1779113445629,42.25,76784.13,207.8,-0.29177,0.00023,11.88722]
[1779113445890,42.25,76784.14,207.8,-0.29176,0.00023,11.88709]
[1779113447325,42.25,76784.66,207.8,-0.29164,0.00023,11.88476]
[1779113447550,42.25,76784.66,207.8,-0.29164,0.00023,11.88476]
[1779113448841,42.25,76787.02,207.8,-0.29108,0.00023,11.8745]
[1779113448911,42.25,76785.45,207.8,-0.29144,0.00023,11.88117]
[1779113450821,42.25,76781.67,207.8,-0.29233,0.00023,11.89735]
[1779113450837,42.25,76781.67,207.8,-0.29233,0.00023,11.89735]
[1779113450858,42.25,76781.67,207.8,-0.29233,0.00023,11.89735]
[1779113450925,42.25,76782.5,207.8,-0.29213,0.00023,11.8937]
[1779113451424,42.25,76782.5,207.8,-0.29213,0.00023,11.8937]
[1779113451510,42.25,76782.5,207.8,-0.29213,0.00023,11.8937]
[1779113451545,42.25,76782.5,207.8,-0.29213,0.00023,11.8937]
[1779113451605,42.25,76782.5,207.8,-0.29213,0.00023,11.8937]
[1779113451757,42.25,76782.5,207.8,-0.29213,0.00023,11.8937]
[1779113451791,42.25,76782.5,207.8,-0.29213,0.00023,11.8937]
[1779113451830,42.25,76782.5,207.8,-0.29213,0.00023,11.8937]
[1779113451908,42.25,76782.5,207.8,-0.29213,0.00023,11.8937]
[1779113451942,42.25,76782.5,207.8,-0.29213,0.00023,11.8937]
[1779113451951,42.25,76782.5,207.8,-0.29213,0.00023,11.8937]
[1779113451936,42.24,76795.31,207.8,-0.28912,0.00023,11.83826]
[1779113451988,42.24,76795.31,207.8,-0.28912,0.00023,11.83826]
[1779113452194,42.24,76795.31,207.8,-0.28912,0.00023,11.83826]
[1779113452496,42.24,76795.31,207.8,-0.28912,0.00023,11.83826]
[1779113452629,42.24,76795.31,207.8,-0.28912,0.00023,11.83826]
[1779113452650,42.24,76795.31,207.8,-0.28912,0.00023,11.83826]
[1779113452664,42.24,76795.31,207.8,-0.28912,0.00023,11.83826]
[1779113452940,42.24,76803.8,207.8,-0.28713,0.00023,11.80108]
[1779113453441,42.24,76803.8,207.8,-0.28713,0.00023,11.80108]
[1779113453792,42.24,76803.8,207.8,-0.28713,0.00023,11.80108]
[1779113453818,42.24,76803.8,207.8,-0.28713,0.00023,11.80108]
[1779113453909,42.24,76803.8,207.8,-0.28713,0.00023,11.80108]
[1779113453947,42.24,76814.88,207.8,-0.28455,0.00023,11.75223]
[1779113454658,42.24,76814.88,207.8,-0.28455,0.00023,11.75223]
[1779113454954,42.24,76821.8,207.8,-0.28294,0.00023,11.72147]
[1779113455458,42.24,76821.8,207.8,-0.28294,0.00023,11.72147]
[1779113455962,42.24,76822.87,207.8,-0.28269,0.00023,11.71666]
[1779113457915,42.24,76822.81,207.8,-0.2827,0.00023,11.71682]
[1779113458028,42.24,76822.82,207.8,-0.2827,0.00023,11.71667]
[1779113458301,42.24,76822.82,207.8,-0.2827,0.00023,11.71667]
[1779113458329,42.24,76822.82,207.8,-0.2827,0.00023,11.71667]
[1779113458983,42.24,76827.83,207.8,-0.28153,0.00023,11.69422]
[1779113459593,42.24,76827.83,207.8,-0.28153,0.00023,11.69422]
[1779113459603,42.24,76827.83,207.8,-0.28153,0.00023,11.69422]
[1779113459701,42.23,76827.83,207.8,-0.28153,0.00023,11.69414]
[1779113460195,42.23,76827.83,207.8,-0.28153,0.00023,11.69414]
[1779113460223,42.23,76827.83,207.8,-0.28153,0.00023,11.69414]
[1779113460242,42.23,76827.83,207.8,-0.28153,0.00023,11.69414]
[1779113460879,42.23,76831.4,207.8,-0.2807,0.00023,11.67803]
[1779113461730,42.23,76831.4,207.8,-0.2807,0.00023,11.67803]
[1779113463319,42.23,76826.06,207.8,-0.28192,0.00023,11.70175]
[1779113463419,42.23,76821.98,207.8,-0.28286,0.00023,11.71982]
[1779113465118,42.23,76821.85,207.8,-0.28289,0.00023,11.7204]
[1779113465268,42.23,76821.85,207.8,-0.28289,0.00023,11.7204]
[1779113465321,42.23,76821.85,207.8,-0.28289,0.00023,11.7204]
[1779113465485,42.23,76821.85,207.8,-0.28289,0.00023,11.7204]
[1779113465488,42.23,76821.85,207.8,-0.28289,0.00023,11.7204]
[1779113465603,42.23,76821.85,207.8,-0.28289,0.00023,11.7204]
[1779113465617,42.23,76821.85,207.8,-0.28289,0.00023,11.7204]
[1779113465879,42.23,76821.85,207.8,-0.28289,0.00023,11.7204]
[1779113466228,42.23,76822.78,207.8,-0.28267,0.00023,11.71611]
[1779113466425,42.23,76822.78,207.8,-0.28267,0.00023,11.71611]
[1779113466436,42.23,76822.78,207.8,-0.28267,0.00023,11.71611]
[1779113466678,42.23,76822.78,207.8,-0.28267,0.00023,11.71611]
[1779113466779,42.23,76821.83,207.8,-0.28288,0.00023,11.72023]
[1779113467017,42.23,76821.83,207.8,-0.28288,0.00023,11.72023]
[1779113467416,42.23,76821.83,207.8,-0.28288,0.00023,11.72023]
[1779113467799,42.23,76821.83,207.8,-0.28288,0.00023,11.72023]
[1779113467833,42.23,76827.65,207.8,-0.28153,0.00023,11.69415]
[1779113468277,42.23,76827.65,207.8,-0.28153,0.00023,11.69415]
[1779113469250,42.22,76828.11,207.8,-0.28142,0.00023,11.69201]
[1779113470402,42.22,76825.88,207.8,-0.28193,0.00023,11.70189]
[1779113470406,42.22,76825.88,207.8,-0.28193,0.00023,11.70189]
[1779113470746,42.22,76825.88,207.8,-0.28193,0.00023,11.70189]
[1779113471392,42.22,76826.51,207.8,-0.28178,0.00023,11.69899]
[1779113473854,42.22,76826.66,207.8,-0.28174,0.00023,11.69821]
[1779113473955,42.22,76824.6,207.8,-0.28221,0.00023,11.70723]
[1779113474115,42.22,76824.6,207.8,-0.28221,0.00023,11.70723]
[1779113474406,42.22,76824.6,207.8,-0.28221,0.00023,11.70723]
[1779113474631,42.22,76824.6,207.8,-0.28221,0.00023,11.70723]
[1779113474640,42.22,76824.6,207.8,-0.28221,0.00023,11.70723]
[1779113475049,42.22,76823.6,207.8,-0.28244,0.00023,11.71165]
[1779113475108,42.22,76823.6,207.8,-0.28244,0.00023,11.71165]
[1779113475493,42.22,76823.6,207.8,-0.28244,0.00023,11.71165]
[1779113475672,42.22,76823.6,207.8,-0.28244,0.00023,11.71165]
[1779113475874,42.22,76815.38,207.8,-0.28434,0.00023,11.74808]
[1779113476247,42.22,76815.38,207.8,-0.28434,0.00023,11.74808]
[1779113476461,42.22,76815.38,207.8,-0.28434,0.00023,11.74808]
[1779113476466,42.22,76815.38,207.8,-0.28434,0.00023,11.74808]
[1779113476760,42.22,76815.38,207.8,-0.28434,0.00023,11.74808]
[1779113476917,42.22,76805.63,207.8,-0.2866,0.00023,11.79094]
[1779113477400,42.22,76805.63,207.8,-0.2866,0.00023,11.79094]
[1779113477870,42.22,76805.63,207.8,-0.2866,0.00023,11.79094]
[1779113478066,42.22,76801.94,207.8,-0.28745,0.00023,11.80703]
[1779113478112,42.22,76801.94,207.8,-0.28745,0.00023,11.80703]
[1779113478119,42.22,76800.01,207.8,-0.2879,0.00023,11.81547]
[1779113479523,42.22,76800.01,207.8,-0.2879,0.00023,11.81547]
[1779113480663,42.22,76800.87,207.8,-0.2877,0.00023,11.81166]
[1779113480764,42.22,76801.42,207.8,-0.28757,0.00023,11.80923]
[1779113481305,42.22,76801.42,207.8,-0.28757,0.00023,11.80923]
[1779113481843,42.22,76801.42,207.8,-0.28757,0.00023,11.80923]
[1779113483015,42.21,76801.33,207.8,-0.28759,0.00023,11.80959]
[1779113483323,42.21,76801.33,207.8,-0.28759,0.00023,11.80959]
[1779113485886,42.21,76803.38,207.8,-0.2871,0.00023,11.80039]
[1779113487075,42.21,76804.47,207.8,-0.28683,0.00023,11.7954]
[1779113489431,42.21,76807.56,207.8,-0.2861,0.00023,11.78162]
[1779113489486,42.21,76807.56,207.8,-0.2861,0.00023,11.78162]
[1779113489499,42.21,76807.56,207.8,-0.2861,0.00023,11.78162]
[1779113489553,42.21,76807.56,207.8,-0.2861,0.00023,11.78162]
[1779113489840,42.2,76808.23,207.8,-0.28594,0.00023,11.77847]
[1779113490287,42.2,76808.23,207.8,-0.28594,0.00023,11.77847]
[1779113490301,42.2,76808.23,207.8,-0.28594,0.00023,11.77847]
[1779113490446,42.2,76808.23,207.8,-0.28594,0.00023,11.77847]
[1779113490931,42.2,76812.36,207.8,-0.28497,0.00023,11.76014]
[1779113492126,42.2,76815.5,207.8,-0.28415,0.00023,11.73893]
[1779113493165,42.2,76815.7,207.8,-0.2841,0.00023,11.73805]
[1779113493524,42.2,76815.7,207.8,-0.2841,0.00023,11.73805]
[1779113493817,42.2,76815.7,207.8,-0.2841,0.00023,11.73805]
[1779113493855,42.2,76815.7,207.8,-0.2841,0.00023,11.73805]
[1779113494762,42.2,76815.89,207.8,-0.28405,0.00023,11.73704]
[1779113495339,42.2,76815.01,207.8,-0.28425,0.00023,11.74085]
[1779113495405,42.2,76815.01,207.8,-0.28425,0.00023,11.74085]
[1779113495439,42.2,76815.01,207.8,-0.28425,0.00023,11.74085]
[1779113495858,42.2,76815.01,207.8,-0.28425,0.00023,11.74085]
[1779113495958,42.2,76813.99,207.8,-0.28448,0.00023,11.74528]
[1779113496834,42.2,76808.92,207.8,-0.28566,0.00023,11.7676]
[1779113501262,42.19,76805.56,207.8,-0.28642,0.00023,11.78197]
[1779113506117,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506144,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506180,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506216,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506354,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506358,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506425,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506482,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506558,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506604,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506664,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506693,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506760,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506981,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113506998,42.19,76803.65,207.8,-0.28685,0.00023,11.78997]
[1779113507038,42.19,76793.73,207.8,-0.28916,0.00023,11.8332]
[1779113507085,42.19,76793.73,207.8,-0.28916,0.00023,11.8332]
[1779113507661,42.19,76780.01,207.8,-0.29238,0.00024,11.89247]
[1779113509907,42.18,76774.96,207.8,-0.29355,0.00024,11.91391]
[1779113514031,42.18,76775.3,207.8,-0.29346,0.00024,11.91222]
[1779113515373,42.18,76773.99,207.8,-0.29375,0.00024,11.91747]
[1779113516946,42.18,76771.77,207.8,-0.29427,0.00024,11.92682]
[1779113516985,42.18,76771.77,207.8,-0.29427,0.00024,11.92682]
[1779113517260,42.17,76771.55,207.8,-0.29432,0.00024,11.92766]
[1779113517798,42.17,76771.55,207.8,-0.29432,0.00024,11.92766]
[1779113517844,42.17,76776.25,207.8,-0.2932,0.00024,11.90743]
[1779113518588,42.17,76776.25,207.8,-0.2932,0.00024,11.90743]
[1779113518760,42.17,76776.25,207.8,-0.2932,0.00024,11.90743]
[1779113518796,42.17,76776.25,207.8,-0.2932,0.00024,11.90743]
[1779113518897,42.17,76779.56,207.8,-0.29241,0.00024,11.89309]
[1779113519202,42.17,76779.56,207.8,-0.29241,0.00024,11.89309]
[1779113524785,42.16,76776.53,207.8,-0.2931,0.00024,11.90558]
[1779113525362,42.16,76776.4,207.8,-0.29312,0.00024,11.90603]
[1779113525408,42.16,76776.4,207.8,-0.29312,0.00024,11.90603]
[1779113525609,42.16,76776.4,207.8,-0.29312,0.00024,11.90603]
[1779113525627,42.16,76776.4,207.8,-0.29312,0.00024,11.90603]
[1779113525899,42.16,76772.05,207.8,-0.29414,0.00024,11.92453]
[1779113527516,42.16,76770.43,207.8,-0.29452,0.00024,11.93134]
[1779113528741,42.16,76770.33,207.8,-0.29454,0.00024,11.93166]
[1779113528966,42.16,76770.33,207.8,-0.29454,0.00024,11.93166]
[1779113530076,42.16,76774.99,207.8,-0.29343,0.00024,11.91153]
[1779113530128,42.16,76774.99,207.8,-0.29343,0.00024,11.91153]
[1779113530422,42.16,76774.99,207.8,-0.29343,0.00024,11.91153]
[1779113530654,42.16,76774.99,207.8,-0.29343,0.00024,11.91153]
[1779113531861,42.16,76773.4,207.8,-0.2938,0.00024,11.91825]
[1779113531865,42.16,76773.4,207.8,-0.2938,0.00024,11.91825]
[1779113531895,42.16,76773.4,207.8,-0.2938,0.00024,11.91825]
[1779113532041,42.16,76773.4,207.8,-0.2938,0.00024,11.91825]
[1779113533572,42.15,76774.54,207.8,-0.29352,0.00024,11.91316]
[1779113533641,42.15,76774.54,207.8,-0.29352,0.00024,11.91316]
[1779113533950,42.15,76774.54,207.8,-0.29352,0.00024,11.91316]
[1779113533968,42.15,76774.54,207.8,-0.29352,0.00024,11.91316]
[1779113534047,42.15,76774.54,207.8,-0.29352,0.00024,11.91316]
[1779113534078,42.15,76774.54,207.8,-0.29352,0.00024,11.91316]
[1779113534000,42.15,76778.67,207.8,-0.29254,0.00024,11.89533]
[1779113534125,42.15,76778.67,207.8,-0.29254,0.00024,11.89533]
[1779113534212,42.15,76778.67,207.8,-0.29254,0.00024,11.89533]
[1779113534800,42.15,76778.67,207.8,-0.29254,0.00024,11.89533]
[1779113534820,42.15,76784.59,207.8,-0.29114,0.00024,11.8697]
[1779113535253,42.15,76784.59,207.8,-0.29114,0.00024,11.8697]
[1779113535494,42.15,76784.59,207.8,-0.29114,0.00024,11.8697]
[1779113535520,42.15,76784.59,207.8,-0.29114,0.00024,11.8697]
[1779113536827,42.15,76786.16,207.8,-0.29076,0.00023,11.86281]
[1779113536928,42.15,76780.49,207.8,-0.29209,0.00024,11.88719]
[1779113537936,42.15,76780.49,207.8,-0.29209,0.00024,11.88719]
[1779113538098,42.15,76777.36,207.8,-0.29282,0.00024,11.90053]
[1779113538106,42.15,76777.36,207.8,-0.29282,0.00024,11.90053]
[1779113540314,42.14,76779.04,207.8,-0.29241,0.00024,11.89306]
[1779113540411,42.14,76779.04,207.8,-0.29241,0.00024,11.89306]
[1779113542915,42.14,76781.19,207.8,-0.2919,0.00024,11.88357]
[1779113542935,42.14,76781.19,207.8,-0.2919,0.00024,11.88357]
[1779113543353,42.14,76781.6,207.8,-0.29179,0.00024,11.88169]
[1779113543431,42.14,76781.6,207.8,-0.29179,0.00024,11.88169]
[1779113543588,42.14,76780.3,207.8,-0.29209,0.00024,11.88717]
[1779113544274,42.14,76780.3,207.8,-0.29209,0.00024,11.88717]
[1779113544928,42.14,76780.3,207.8,-0.29209,0.00024,11.88717]
[1779113545029,42.14,76778.88,207.8,-0.29242,0.00024,11.89319]
[1779113547585,42.13,76778.0,207.8,-0.29262,0.00024,11.89672]
[1779113547824,42.13,76778.0,207.8,-0.29262,0.00024,11.89672]
[1779113549915,42.13,76778.67,207.8,-0.29244,0.00024,11.89359]
[1779113549921,42.13,76779.25,207.8,-0.2923,0.00024,11.89097]
[1779113552128,42.12,76779.51,207.8,-0.29214,0.00024,11.88242]
[1779113552147,42.12,76779.51,207.8,-0.29214,0.00024,11.88242]
[1779113552175,42.12,76779.51,207.8,-0.29214,0.00024,11.88242]
[1779113552322,42.12,76779.51,207.8,-0.29214,0.00024,11.88242]
[1779113552405,42.12,76779.51,207.8,-0.29214,0.00024,11.88242]
[1779113552417,42.12,76779.51,207.8,-0.29214,0.00024,11.88242]
[1779113552824,42.12,76779.51,207.8,-0.29214,0.00024,11.88242]
[1779113552925,42.12,76780.3,207.8,-0.29195,0.00024,11.8789]
[1779113554142,42.12,76780.03,207.8,-0.29201,0.00024,11.87995]
[1779113555158,42.12,76780.26,207.8,-0.29195,0.00024,11.87884]
[1779113555396,42.12,76780.26,207.8,-0.29195,0.00024,11.87884]
[1779113557164,42.12,76780.58,207.8,-0.29186,0.00024,11.87723]
[1779113557532,42.12,76780.58,207.8,-0.29186,0.00024,11.87723]
[1779113560943,42.11,76779.6,207.8,-0.29207,0.00024,11.88111]
[1779113561305,42.11,76780.0,207.8,-0.29197,0.00024,11.87927]
[1779113561948,42.11,76780.0,207.8,-0.29197,0.00024,11.87927]
[1779113562102,42.11,76778.3,207.8,-0.29237,0.00024,11.88652]
[1779113563110,42.11,76775.45,207.8,-0.29304,0.00024,11.89874]
[1779113563854,42.11,76770.2,207.8,-0.29428,0.00024,11.92118]
[1779113564161,42.11,76770.2,207.8,-0.29428,0.00024,11.92118]
[1779113564991,42.11,76770.2,207.8,-0.29428,0.00024,11.92118]
[1779113565752,42.11,76768.03,207.8,-0.29479,0.00024,11.93039]
[1779113569769,42.11,76764.48,207.8,-0.29562,0.00024,11.94523]
[1779113572330,42.1,76759.52,207.8,-0.29678,0.00024,11.966]
[1779113573109,42.1,76759.52,207.8,-0.29678,0.00024,11.966]
[1779113573112,42.1,76755.07,207.8,-0.29783,0.00024,11.98469]
[1779113574928,42.1,76753.33,207.8,-0.29824,0.00024,11.99194]
[1779113575141,42.1,76752.24,207.8,-0.2985,0.00024,11.99644]
[1779113577321,42.1,76752.89,207.8,-0.29834,0.00024,11.99362]
[1779113577404,42.1,76752.89,207.8,-0.29834,0.00024,11.99362]
[1779113578010,42.1,76757.57,207.8,-0.29722,0.00024,11.97388]
[1779113578917,42.1,76762.78,207.8,-0.29598,0.00024,11.95177]
[1779113579383,42.1,76762.78,207.8,-0.29598,0.00024,11.95177]
[1779113579849,42.1,76767.08,207.8,-0.29496,0.00024,11.93345]
[1779113580678,42.1,76767.08,207.8,-0.29496,0.00024,11.93345]
[1779113580848,42.1,76767.08,207.8,-0.29496,0.00024,11.93345]
[1779113581034,42.1,76765.92,207.8,-0.29523,0.00024,11.93833]
[1779113582672,42.1,76762.66,207.8,-0.296,0.00024,11.95213]
[1779113582807,42.1,76762.66,207.8,-0.296,0.00024,11.95213]
[1779113582811,42.1,76762.66,207.8,-0.296,0.00024,11.95213]
[1779113582829,42.1,76762.66,207.8,-0.296,0.00024,11.95213]
[1779113584333,42.09,76754.77,207.8,-0.29787,0.00024,11.98538]
[1779113584567,42.09,76754.77,207.8,-0.29787,0.00024,11.98538]
[1779113584805,42.09,76754.77,207.8,-0.29787,0.00024,11.98538]
[1779113586032,42.09,76753.52,207.8,-0.29817,0.00024,11.99059]
[1779113591933,42.09,76752.77,207.8,-0.29832,0.00024,11.99334]
[1779113594414,42.09,76751.48,207.8,-0.29863,0.00024,11.9987]
[1779113594452,42.09,76751.48,207.8,-0.29863,0.00024,11.9987]
[1779113594781,42.09,76751.48,207.8,-0.29863,0.00024,11.9987]
[1779113594954,42.09,76755.62,207.8,-0.29764,0.00024,11.98116]
[1779113595292,42.09,76755.62,207.8,-0.29764,0.00024,11.98116]
[1779113595961,42.08,76760.69,207.8,-0.29643,0.00024,11.95963]
[1779113597025,42.08,76760.69,207.8,-0.29643,0.00024,11.95963]
[1779113597137,42.08,76760.69,207.8,-0.29643,0.00024,11.95963]
[1779113597169,42.08,76761.76,207.8,-0.29617,0.00024,11.95503]
[1779113598088,42.08,76761.76,207.8,-0.29617,0.00024,11.95503]
[1779113597975,42.08,76768.62,207.8,-0.29454,0.00024,11.92576]
[1779113599341,42.08,76768.85,207.8,-0.29448,0.00024,11.92474]
[1779113599906,42.08,76768.85,207.8,-0.29448,0.00024,11.92474]
[1779113601062,42.08,76765.19,207.8,-0.29535,0.00024,11.9403]
[1779113601914,42.08,76764.31,207.8,-0.29555,0.00024,11.94399]
[1779113602406,42.08,76763.43,207.8,-0.29576,0.00024,11.94768]
[1779113604947,42.08,76765.24,207.8,-0.29532,0.00024,11.93986]
[1779113604983,42.08,76765.24,207.8,-0.29532,0.00024,11.93986]
[1779113605130,42.08,76765.24,207.8,-0.29532,0.00024,11.93986]
[1779113605155,42.08,76765.24,207.8,-0.29532,0.00024,11.93986]
[1779113605241,42.08,76767.34,207.8,-0.29482,0.00024,11.93086]
[1779113605245,42.08,76767.34,207.8,-0.29482,0.00024,11.93086]
[1779113605288,42.08,76767.34,207.8,-0.29482,0.00024,11.93086]
[1779113605535,42.08,76767.34,207.8,-0.29482,0.00024,11.93086]
[1779113605714,42.08,76767.34,207.8,-0.29482,0.00024,11.93086]
[1779113606033,42.08,76772.52,207.8,-0.29359,0.00024,11.90861]
[1779113606568,42.08,76772.52,207.8,-0.29359,0.00024,11.90861]
[1779113606573,42.08,76772.52,207.8,-0.29359,0.00024,11.90861]
[1779113607211,42.08,76773.2,207.8,-0.29342,0.00024,11.90563]
[1779113607226,42.08,76773.2,207.8,-0.29342,0.00024,11.90563]
[1779113607356,42.08,76773.2,207.8,-0.29342,0.00024,11.90563]
[1779113607483,42.08,76773.2,207.8,-0.29342,0.00024,11.90563]
[1779113607722,42.08,76773.2,207.8,-0.29342,0.00024,11.90563]
[1779113607836,42.08,76773.2,207.8,-0.29342,0.00024,11.90563]
[1779113609475,42.07,76778.73,207.8,-0.29211,0.00024,11.88165]
[1779113610030,42.07,76778.73,207.8,-0.29211,0.00024,11.88165]
[1779113610175,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113610208,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113610226,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113610527,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113610545,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113610560,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113610681,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113610822,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113611010,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113611037,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113611046,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113611063,42.07,76778.76,207.8,-0.2921,0.00024,11.88143]
[1779113611281,42.07,76749.57,207.8,-0.29894,0.00024,11.99839]
[1779113611424,42.07,76749.57,207.8,-0.29894,0.00024,11.99839]
[1779113611485,42.07,76749.57,207.8,-0.29894,0.00024,11.99839]
[1779113611791,42.07,76749.57,207.8,-0.29894,0.00024,11.99839]
[1779113612076,42.07,76701.09,207.8,-0.31061,0.00024,12.19683]
[1779113612332,42.07,76701.09,207.8,-0.31061,0.00024,12.19683]
[1779113612495,42.07,76701.09,207.8,-0.31061,0.00024,12.19683]
[1779113612884,42.07,76701.09,207.8,-0.31061,0.00024,12.19683]
[1779113613039,42.07,76701.09,207.8,-0.31061,0.00024,12.19683]
[1779113613102,42.07,76677.36,207.8,-0.3164,0.00024,12.29015]
[1779113613232,42.07,76677.36,207.8,-0.3164,0.00024,12.29015]
[1779113613477,42.07,76677.36,207.8,-0.3164,0.00024,12.29015]
[1779113613942,42.07,76677.36,207.8,-0.3164,0.00024,12.29015]
[1779113614102,42.07,76660.3,207.8,-0.32059,0.00025,12.35563]
[1779113614665,42.07,76660.3,207.8,-0.32059,0.00025,12.35563]
[1779113614944,42.07,76660.3,207.8,-0.32059,0.00025,12.35563]
[1779113615101,42.07,76660.3,207.8,-0.32059,0.00025,12.35563]
[1779113615110,42.07,76657.92,207.8,-0.32117,0.00025,12.36462]
[1779113615898,42.07,76657.92,207.8,-0.32117,0.00025,12.36462]
[1779113615909,42.07,76657.92,207.8,-0.32117,0.00025,12.36462]
[1779113616116,42.07,76657.06,207.8,-0.32138,0.00025,12.36786]
[1779113616365,42.07,76657.06,207.8,-0.32138,0.00025,12.36786]
[1779113616379,42.07,76657.06,207.8,-0.32138,0.00025,12.36786]
[1779113616429,42.07,76657.06,207.8,-0.32138,0.00025,12.36786]
[1779113616451,42.07,76657.06,207.8,-0.32138,0.00025,12.36786]
[1779113616651,42.07,76657.06,207.8,-0.32138,0.00025,12.36786]
[1779113616656,42.07,76657.06,207.8,-0.32138,0.00025,12.36786]
[1779113616884,42.07,76657.06,207.8,-0.32138,0.00025,12.36786]
[1779113616968,42.07,76657.06,207.8,-0.32138,0.00025,12.36786]
[1779113617104,42.07,76657.06,207.8,-0.32138,0.00025,12.36786]
[1779113617123,42.07,76652.1,207.8,-0.3226,0.00025,12.38653]
[1779113617175,42.07,76652.1,207.8,-0.3226,0.00025,12.38653]
[1779113618056,42.07,76652.1,207.8,-0.3226,0.00025,12.38653]
[1779113618700,42.07,76651.74,207.8,-0.32269,0.00025,12.38782]
[1779113618723,42.07,76651.74,207.8,-0.32269,0.00025,12.38782]
[1779113618877,42.07,76651.74,207.8,-0.32269,0.00025,12.38782]
[1779113618931,42.07,76651.74,207.8,-0.32269,0.00025,12.38782]
[1779113619162,42.07,76648.9,207.8,-0.32338,0.00025,12.39842]
[1779113620169,42.07,76641.13,207.8,-0.32531,0.00025,12.4274]
[1779113621187,42.06,76646.67,207.8,-0.32393,0.00025,12.40671]
[1779113622193,42.06,76652.2,207.8,-0.32256,0.00025,12.38593]
[1779113623134,42.06,76652.2,207.8,-0.32256,0.00025,12.38593]
[1779113623476,42.06,76648.47,207.8,-0.32349,0.00025,12.39995]
[1779113624371,42.06,76648.47,207.8,-0.32348,0.00025,12.39993]
[1779113624449,42.06,76648.47,207.8,-0.32348,0.00025,12.39993]
[1779113624499,42.06,76648.47,207.8,-0.32348,0.00025,12.39993]
[1779113625073,42.06,76651.76,207.8,-0.32267,0.00025,12.38756]
[1779113626174,42.06,76664.18,207.8,-0.3196,0.00025,12.3404]
[1779113627015,42.06,76664.18,207.8,-0.3196,0.00025,12.3404]
[1779113627063,42.06,76664.18,207.8,-0.3196,0.00025,12.3404]
[1779113627070,42.06,76664.18,207.8,-0.3196,0.00025,12.3404]
[1779113627198,42.06,76664.18,207.8,-0.3196,0.00025,12.3404]
[1779113627190,42.06,76672.66,207.8,-0.31752,0.00025,12.30781]
[1779113627221,42.06,76672.66,207.8,-0.31752,0.00025,12.30781]
[1779113627468,42.06,76672.66,207.8,-0.31752,0.00025,12.30781]
[1779113628165,42.06,76672.66,207.8,-0.31752,0.00025,12.30781]
[1779113628184,42.06,76672.66,207.8,-0.31752,0.00025,12.30781]
[1779113628308,42.06,76675.82,207.8,-0.31674,0.00025,12.29554]
[1779113628342,42.06,76675.82,207.8,-0.31674,0.00025,12.29554]
[1779113628483,42.06,76675.82,207.8,-0.31674,0.00025,12.29554]
[1779113628531,42.06,76675.82,207.8,-0.31674,0.00025,12.29554]
[1779113629329,42.06,76677.3,207.8,-0.31638,0.00025,12.28977]
[1779113629526,42.06,76677.3,207.8,-0.31638,0.00025,12.28977]
[1779113630002,42.06,76677.3,207.8,-0.31638,0.00025,12.28977]
[1779113630915,42.06,76672.65,207.8,-0.31751,0.00025,12.3077]
[1779113631619,42.06,76672.65,207.8,-0.31751,0.00025,12.3077]
[1779113631839,42.06,76672.65,207.8,-0.31751,0.00025,12.3077]
[1779113631881,42.06,76672.65,207.8,-0.31751,0.00025,12.3077]
[1779113631914,42.06,76672.65,207.8,-0.31751,0.00025,12.3077]
[1779113632165,42.06,76669.7,207.8,-0.31823,0.00025,12.31901]
[1779113632277,42.06,76669.7,207.8,-0.31823,0.00025,12.31901]
[1779113632493,42.06,76669.7,207.8,-0.31823,0.00025,12.31901]
[1779113632685,42.06,76669.7,207.8,-0.31823,0.00025,12.31901]
[1779113632842,42.06,76661.31,207.8,-0.3203,0.00025,12.35116]
[1779113633260,42.06,76661.31,207.8,-0.3203,0.00025,12.35116]
[1779113633612,42.06,76652.03,207.8,-0.32259,0.00025,12.38628]
[1779113636907,42.06,76647.06,207.8,-0.32381,0.00025,12.40482]
[1779113639362,42.06,76648.29,207.8,-0.3235,0.00025,12.40011]
[1779113639382,42.06,76648.29,207.8,-0.3235,0.00025,12.40011]
[1779113644133,42.05,76648.04,207.8,-0.32355,0.00025,12.40087]
[1779113644404,42.05,76647.17,207.8,-0.32376,0.00025,12.40408]
[1779113644625,42.05,76647.17,207.8,-0.32376,0.00025,12.40408]
[1779113644726,42.05,76642.44,207.8,-0.32493,0.00025,12.42172]
[1779113645298,42.05,76642.44,207.8,-0.32493,0.00025,12.42172]
[1779113646156,42.05,76642.44,207.8,-0.32493,0.00025,12.42172]
[1779113645864,42.05,76637.38,207.8,-0.32618,0.00025,12.44043]
[1779113646373,42.05,76637.38,207.8,-0.32618,0.00025,12.44043]
[1779113646495,42.05,76637.38,207.8,-0.32618,0.00025,12.44043]
[1779113647898,42.05,76647.37,207.8,-0.3237,0.00025,12.40317]
[1779113650168,42.05,76650.42,207.8,-0.32295,0.00025,12.39172]
[1779113650197,42.05,76650.42,207.8,-0.32295,0.00025,12.39172]
[1779113650318,42.05,76653.4,207.8,-0.3222,0.00025,12.38041]
[1779113650379,42.05,76653.4,207.8,-0.3222,0.00025,12.38041]
[1779113650382,42.05,76653.4,207.8,-0.3222,0.00025,12.38041]
[1779113650387,42.05,76653.4,207.8,-0.3222,0.00025,12.38041]
[1779113651007,42.05,76656.05,207.8,-0.32154,0.00025,12.37028]
[1779113652091,42.04,76667.02,207.8,-0.31883,0.00025,12.32835]
[1779113652526,42.04,76667.02,207.8,-0.31883,0.00025,12.32835]
[1779113653166,42.04,76667.02,207.8,-0.31883,0.00025,12.32835]
[1779113652863,42.04,76674.31,207.8,-0.31704,0.00025,12.30018]
[1779113653974,42.04,76674.31,207.8,-0.31704,0.00025,12.30018]
[1779113655802,42.04,76679.33,207.8,-0.3158,0.00024,12.28061]
[1779113656201,42.04,76679.33,207.8,-0.3158,0.00024,12.28061]
[1779113656286,42.04,76678.6,207.8,-0.31598,0.00025,12.28343]
[1779113656943,42.04,76678.6,207.8,-0.31598,0.00025,12.28343]
[1779113659849,42.04,76671.89,207.8,-0.31762,0.00025,12.30937]
[1779113660218,42.04,76664.54,207.8,-0.31943,0.00025,12.33759]
[1779113660968,42.04,76664.54,207.8,-0.31943,0.00025,12.33759]
[1779113661887,42.04,76664.3,207.8,-0.31948,0.00025,12.33844]
[1779113661930,42.04,76664.52,207.8,-0.31942,0.00025,12.33753]
[1779113663480,42.04,76669.29,207.8,-0.31825,0.00025,12.31916]
[1779113667617,42.03,76663.88,207.8,-0.31957,0.00025,12.33973]
[1779113672181,42.03,76663.55,207.8,-0.31956,0.00025,12.33382]
[1779113672199,42.03,76662.75,207.8,-0.31976,0.00025,12.33683]
[1779113673451,42.03,76663.54,207.8,-0.31956,0.00025,12.33373]
[1779113673863,42.03,76661.81,207.8,-0.31998,0.00025,12.34028]
[1779113675002,42.03,76661.81,207.8,-0.31998,0.00025,12.34028]
[1779113675141,42.03,76661.05,207.8,-0.32016,0.00025,12.34314]
[1779113675271,42.03,76661.05,207.8,-0.32016,0.00025,12.34314]
[1779113675337,42.03,76661.05,207.8,-0.32016,0.00025,12.34314]
[1779113675991,42.03,76655.03,207.8,-0.32165,0.00025,12.36602]
[1779113677901,42.03,76653.03,207.8,-0.32214,0.00025,12.37357]
[1779113678000,42.03,76651.05,207.8,-0.32263,0.00025,12.38101]
[1779113682340,42.03,76650.34,207.8,-0.3228,0.00025,12.38364]
[1779113683211,42.03,76659.3,207.8,-0.32059,0.00025,12.34967]
[1779113684036,42.03,76659.3,207.8,-0.32059,0.00025,12.34967]
[1779113684821,42.02,76663.03,207.8,-0.31967,0.00025,12.33542]
[1779113686675,42.02,76661.99,207.8,-0.31992,0.00025,12.33939]
[1779113688386,42.02,76662.15,207.8,-0.31988,0.00025,12.33876]
[1779113688398,42.02,76662.15,207.8,-0.31988,0.00025,12.33876]
[1779113688494,42.02,76662.15,207.8,-0.31988,0.00025,12.33876]
[1779113688622,42.02,76662.15,207.8,-0.31988,0.00025,12.33876]
[1779113688855,42.02,76658.37,207.8,-0.32081,0.00025,12.35317]
[1779113689665,42.02,76650.85,207.8,-0.32267,0.00025,12.38163]
[1779113691145,42.02,76646.34,207.8,-0.32379,0.00025,12.39854]
[1779113691715,42.02,76646.34,207.8,-0.32379,0.00025,12.39854]
[1779113691900,42.02,76646.12,207.8,-0.32384,0.00025,12.39931]
[1779113693211,42.02,76646.12,207.8,-0.32384,0.00025,12.39931]
[1779113693227,42.02,76648.13,207.8,-0.32334,0.00025,12.39173]
[1779113693770,42.02,76648.13,207.8,-0.32334,0.00025,12.39173]
[1779113693806,42.02,76648.13,207.8,-0.32334,0.00025,12.39173]
[1779113693842,42.02,76648.13,207.8,-0.32334,0.00025,12.39173]
[1779113693851,42.02,76648.13,207.8,-0.32334,0.00025,12.39173]
[1779113693929,42.02,76654.46,207.8,-0.32177,0.00025,12.36781]
[1779113694507,42.02,76654.46,207.8,-0.32177,0.00025,12.36781]
[1779113694514,42.02,76654.46,207.8,-0.32177,0.00025,12.36781]
[1779113694651,42.02,76654.46,207.8,-0.32177,0.00025,12.36781]
[1779113694744,42.02,76659.6,207.8,-0.3205,0.00025,12.34827]
[1779113696248,42.02,76663.93,207.8,-0.31943,0.00025,12.33168]
[1779113696500,42.02,76663.93,207.8,-0.31943,0.00025,12.33168]
[1779113696719,42.02,76663.93,207.8,-0.31943,0.00025,12.33168]
[1779113697136,42.02,76664.97,207.8,-0.31917,0.00025,12.32766]
[1779113697832,42.02,76664.97,207.8,-0.31917,0.00025,12.32766]
[1779113698259,42.02,76664.97,207.8,-0.31917,0.00025,12.32766]
[1779113698328,42.02,76664.35,207.8,-0.31932,0.00025,12.33005]
[1779113699751,42.02,76663.7,207.8,-0.31948,0.00025,12.33254]
[1779113700259,42.02,76663.7,207.8,-0.31948,0.00025,12.33254]
[1779113701292,42.02,76662.81,207.8,-0.3197,0.00025,12.33595]
[1779113701657,42.02,76662.81,207.8,-0.3197,0.00025,12.33595]
[1779113702030,42.02,76662.81,207.8,-0.3197,0.00025,12.33595]
[1779113702034,42.02,76662.81,207.8,-0.3197,0.00025,12.33595]
[1779113702096,42.02,76663.29,207.8,-0.31958,0.00025,12.33411]
[1779113703599,42.02,76665.5,207.8,-0.31904,0.00025,12.32561]
[1779113703712,42.02,76665.5,207.8,-0.31904,0.00025,12.32561]
[1779113703731,42.02,76665.5,207.8,-0.31904,0.00025,12.32561]
[1779113703738,42.02,76665.5,207.8,-0.31904,0.00025,12.32561]
[1779113703748,42.02,76665.5,207.8,-0.31904,0.00025,12.32561]
[1779113703785,42.02,76665.5,207.8,-0.31904,0.00025,12.32561]
[1779113704159,42.02,76661.8,207.8,-0.31995,0.00025,12.33974]
[1779113704775,42.02,76661.8,207.8,-0.31995,0.00025,12.33974]
[1779113704787,42.02,76661.8,207.8,-0.31995,0.00025,12.33974]
[1779113704852,42.02,76661.8,207.8,-0.31995,0.00025,12.33974]
[1779113705281,42.02,76661.8,207.8,-0.31995,0.00025,12.33974]
[1779113705189,42.02,76658.45,207.8,-0.32077,0.00025,12.35251]
[1779113705489,42.02,76658.45,207.8,-0.32077,0.00025,12.35251]
[1779113705662,42.02,76658.45,207.8,-0.32077,0.00025,12.35251]
[1779113706121,42.02,76658.45,207.8,-0.32077,0.00025,12.35251]
[1779113706164,42.02,76658.45,207.8,-0.32077,0.00025,12.35251]
[1779113707256,42.02,76664.28,207.8,-0.31933,0.00025,12.33013]
[1779113707926,42.02,76664.28,207.8,-0.31933,0.00025,12.33013]
[1779113708106,42.02,76660.98,207.8,-0.32014,0.00025,12.34271]
[1779113708313,42.02,76660.98,207.8,-0.32014,0.00025,12.34271]
[1779113708882,42.02,76660.98,207.8,-0.32014,0.00025,12.34271]
[1779113709204,42.02,76660.98,207.8,-0.32014,0.00025,12.34271]
[1779113709075,42.02,76656.37,207.8,-0.32128,0.00025,12.36025]
[1779113709809,42.02,76654.78,207.8,-0.32167,0.00025,12.36627]
[1779113711080,42.02,76654.78,207.8,-0.32167,0.00025,12.36627]
[1779113711105,42.02,76654.78,207.8,-0.32167,0.00025,12.36627]
[1779113711266,42.02,76654.78,207.8,-0.32167,0.00025,12.36627]
[1779113711823,42.01,76653.97,207.8,-0.32186,0.00025,12.36928]
[1779113712446,42.01,76653.97,207.8,-0.32186,0.00025,12.36928]
[1779113713650,42.01,76655.19,207.8,-0.32156,0.00025,12.36463]
[1779113713660,42.01,76655.19,207.8,-0.32156,0.00025,12.36463]
[1779113714191,42.01,76655.19,207.8,-0.32156,0.00025,12.36463]
[1779113714206,42.01,76655.19,207.8,-0.32156,0.00025,12.36463]
[1779113714264,42.01,76659.09,207.8,-0.3206,0.00025,12.34979]
[1779113714478,42.01,76659.09,207.8,-0.3206,0.00025,12.34979]
[1779113714677,42.01,76659.09,207.8,-0.3206,0.00025,12.34979]
[1779113715195,42.01,76659.09,207.8,-0.3206,0.00025,12.34979]
[1779113715294,42.01,76664.48,207.8,-0.31926,0.00025,12.32914]
[1779113715609,42.01,76664.48,207.8,-0.31926,0.00025,12.32914]
[1779113715630,42.01,76664.48,207.8,-0.31926,0.00025,12.32914]
[1779113715798,42.01,76664.48,207.8,-0.31926,0.00025,12.32914]
[1779113715852,42.01,76664.48,207.8,-0.31926,0.00025,12.32914]
[1779113716282,42.01,76661.6,207.8,-0.31997,0.00025,12.34013]
[1779113716431,42.01,76661.6,207.8,-0.31997,0.00025,12.34013]
[1779113717268,42.01,76662.58,207.8,-0.31973,0.00025,12.33634]
[1779113717649,42.01,76662.58,207.8,-0.31973,0.00025,12.33634]
[1779113717865,42.01,76663.21,207.8,-0.31957,0.00025,12.33389]
[1779113720192,42.01,76663.31,207.8,-0.31954,0.00025,12.3335]
[1779113720293,42.01,76663.31,207.8,-0.31954,0.00025,12.3335]
[1779113720475,42.01,76663.72,207.8,-0.31944,0.00025,12.33194]
[1779113720549,42.01,76663.72,207.8,-0.31944,0.00025,12.33194]
[1779113721478,42.01,76666.37,207.8,-0.31879,0.00025,12.32177]
[1779113722124,42.01,76666.37,207.8,-0.31879,0.00025,12.32177]
[1779113722225,42.01,76668.0,207.8,-0.31839,0.00025,12.31551]
[1779113722480,42.01,76668.0,207.8,-0.31839,0.00025,12.31551]
[1779113723307,42.01,76668.0,207.8,-0.31839,0.00025,12.31551]
[1779113723548,42.01,76669.55,207.8,-0.31801,0.00025,12.30951]
[1779113724073,42.01,76669.55,207.8,-0.31801,0.00025,12.30951]
[1779113724164,42.01,76669.55,207.8,-0.31801,0.00025,12.30951]
[1779113724226,42.01,76669.55,207.8,-0.31801,0.00025,12.30951]
[1779113724233,42.01,76669.55,207.8,-0.31801,0.00025,12.30951]
[1779113724246,42.01,76675.29,207.8,-0.3166,0.00025,12.28728]
[1779113724449,42.01,76675.29,207.8,-0.3166,0.00025,12.28728]
[1779113724482,42.01,76675.29,207.8,-0.3166,0.00025,12.28728]
[1779113725306,42.01,76694.17,207.8,-0.31197,0.00024,12.21306]
[1779113725508,42.01,76694.17,207.8,-0.31197,0.00024,12.21306]
[1779113725594,42.01,76694.17,207.8,-0.31197,0.00024,12.21306]
[1779113725624,42.01,76694.17,207.8,-0.31197,0.00024,12.21306]
[1779113726267,42.01,76704.36,207.8,-0.30948,0.00024,12.17229]
[1779113726395,42.01,76704.36,207.8,-0.30948,0.00024,12.17229]
[1779113726471,42.01,76704.36,207.8,-0.30948,0.00024,12.17229]
[1779113726707,42.01,76704.36,207.8,-0.30948,0.00024,12.17229]
[1779113727268,42.01,76717.68,207.8,-0.30625,0.00024,12.11833]
[1779113728037,42.01,76717.68,207.8,-0.30625,0.00024,12.11833]
[1779113728071,42.01,76717.68,207.8,-0.30625,0.00024,12.11833]
[1779113730583,42.0,76720.45,207.8,-0.30556,0.00024,12.10673]
[1779113730854,42.0,76720.45,207.8,-0.30556,0.00024,12.10673]
[1779113732342,42.0,76724.94,207.8,-0.30439,0.00024,12.08106]
[1779113733352,42.0,76727.6,207.8,-0.30374,0.00024,12.07005]
[1779113733429,42.0,76727.6,207.8,-0.30374,0.00024,12.07005]
[1779113733441,42.0,76727.6,207.8,-0.30374,0.00024,12.07005]
[1779113733930,42.0,76727.6,207.8,-0.30374,0.00024,12.07005]
[1779113733941,42.0,76727.6,207.8,-0.30374,0.00024,12.07005]
[1779113734053,42.0,76727.6,207.8,-0.30374,0.00024,12.07005]
[1779113734148,42.0,76731.4,207.8,-0.30282,0.00024,12.0543]
[1779113734687,42.0,76731.4,207.8,-0.30282,0.00024,12.0543]
[1779113735251,42.0,76736.22,207.8,-0.30166,0.00024,12.03423]
[1779113735591,42.0,76736.22,207.8,-0.30166,0.00024,12.03423]
[1779113736209,42.0,76736.22,207.8,-0.30166,0.00024,12.03423]
[1779113737423,41.99,76736.1,207.8,-0.30167,0.00024,12.03453]
[1779113737433,41.99,76736.1,207.8,-0.30167,0.00024,12.03453]
[1779113737439,41.99,76736.1,207.8,-0.30167,0.00024,12.03453]
[1779113738099,41.99,76736.1,207.8,-0.30167,0.00024,12.03453]
[1779113738683,41.99,76733.5,207.8,-0.3023,0.00024,12.04523]
[1779113740541,41.99,76736.81,207.8,-0.30149,0.00024,12.03131]
[1779113740584,41.99,76736.81,207.8,-0.30149,0.00024,12.03131]
[1779113741628,41.99,76738.06,207.8,-0.30118,0.00024,12.02602]
[1779113742366,41.99,76740.98,207.8,-0.30048,0.00024,12.01375]
[1779113742626,41.99,76740.98,207.8,-0.30048,0.00024,12.01375]
[1779113742646,41.99,76740.98,207.8,-0.30048,0.00024,12.01375]
[1779113742748,41.99,76740.98,207.8,-0.30048,0.00024,12.01375]
[1779113742798,41.99,76740.98,207.8,-0.30048,0.00024,12.01375]
[1779113743043,41.99,76745.48,207.8,-0.29939,0.00024,11.99479]
[1779113743803,41.99,76745.48,207.8,-0.29939,0.00024,11.99479]
[1779113745146,41.99,76748.47,207.8,-0.29867,0.00024,11.98213]
[1779113745170,41.99,76748.47,207.8,-0.29867,0.00024,11.98213]
[1779113746270,41.98,76751.84,207.8,-0.29786,0.00024,11.96783]
[1779113748733,41.98,76752.55,207.8,-0.29768,0.00024,11.96469]
[1779113748753,41.98,76752.55,207.8,-0.29768,0.00024,11.96469]
[1779113749865,41.98,76752.55,207.8,-0.29768,0.00024,11.96454]
[1779113751469,41.98,76754.46,207.8,-0.29721,0.00024,11.95633]
[1779113751558,41.98,76754.46,207.8,-0.29721,0.00024,11.95633]
[1779113751580,41.98,76754.46,207.8,-0.29721,0.00024,11.95633]
[1779113751593,41.98,76754.46,207.8,-0.29721,0.00024,11.95633]
[1779113751662,41.98,76754.46,207.8,-0.29721,0.00024,11.95633]
[1779113752275,41.98,76754.46,207.8,-0.29721,0.00024,11.95633]
[1779113752286,41.98,76754.46,207.8,-0.29721,0.00024,11.95633]
[1779113752287,41.98,76754.46,207.8,-0.29721,0.00024,11.95633]
[1779113752253,41.98,76768.64,207.8,-0.29383,0.00024,11.89579]
[1779113752396,41.98,76768.64,207.8,-0.29383,0.00024,11.89579]
[1779113752486,41.98,76768.64,207.8,-0.29383,0.00024,11.89579]
[1779113752596,41.98,76768.64,207.8,-0.29383,0.00024,11.89579]
[1779113752606,41.98,76768.64,207.8,-0.29383,0.00024,11.89579]
[1779113752643,41.98,76768.64,207.8,-0.29383,0.00024,11.89579]
[1779113753033,41.98,76768.64,207.8,-0.29383,0.00024,11.89579]
[1779113753289,41.98,76784.15,207.8,-0.29015,0.00024,11.82859]
[1779113753405,41.98,76784.15,207.8,-0.29015,0.00024,11.82859]
[1779113753452,41.98,76784.15,207.8,-0.29015,0.00024,11.82859]
[1779113754498,41.98,76787.64,207.8,-0.28932,0.00024,11.81321]
[1779113757692,41.97,76786.89,207.8,-0.28948,0.00024,11.81607]
[1779113757996,41.97,76786.89,207.8,-0.28948,0.00024,11.81607]
[1779113758317,41.97,76786.89,207.8,-0.28948,0.00024,11.81607]
[1779113758154,41.97,76782.17,207.8,-0.29058,0.00024,11.83651]
[1779113758749,41.97,76782.17,207.8,-0.29058,0.00024,11.83651]
[1779113758759,41.97,76782.17,207.8,-0.29058,0.00024,11.83651]
[1779113759161,41.97,76776.67,207.8,-0.29188,0.00024,11.86026]
[1779113759358,41.97,76776.67,207.8,-0.29188,0.00024,11.86026]
[1779113759570,41.97,76776.67,207.8,-0.29188,0.00024,11.86026]
[1779113759693,41.97,76776.67,207.8,-0.29188,0.00024,11.86026]
[1779113760343,41.97,76776.67,207.8,-0.29188,0.00024,11.86026]
[1779113760759,41.97,76773.89,207.8,-0.29253,0.00024,11.8722]
[1779113761965,41.97,76772.41,207.8,-0.29288,0.00024,11.8785]
[1779113762060,41.97,76772.41,207.8,-0.29288,0.00024,11.8785]
[1779113762085,41.97,76772.41,207.8,-0.29288,0.00024,11.8785]
[1779113762142,41.97,76772.41,207.8,-0.29288,0.00024,11.8785]
[1779113762280,41.97,76772.41,207.8,-0.29288,0.00024,11.8785]
[1779113762747,41.96,76768.56,207.8,-0.29379,0.00024,11.89498]
[1779113763020,41.96,76768.56,207.8,-0.29379,0.00024,11.89498]
[1779113763189,41.96,76763.93,207.8,-0.29489,0.00024,11.91475]
[1779113765460,41.96,76762.26,207.8,-0.29527,0.00024,11.92164]
[1779113765723,41.96,76762.26,207.8,-0.29527,0.00024,11.92164]
[1779113765880,41.96,76762.26,207.8,-0.29527,0.00024,11.92164]
[1779113766340,41.96,76762.26,207.8,-0.29527,0.00024,11.92164]
[1779113766363,41.96,76757.24,207.8,-0.29646,0.00024,11.94292]
[1779113766566,41.96,76757.24,207.8,-0.29646,0.00024,11.94292]
[1779113766879,41.96,76757.24,207.8,-0.29646,0.00024,11.94292]
[1779113768140,41.96,76754.54,207.8,-0.2971,0.00024,11.95434]
[1779113768313,41.96,76754.54,207.8,-0.2971,0.00024,11.95434]
[1779113768352,41.96,76754.54,207.8,-0.2971,0.00024,11.95434]
[1779113768630,41.96,76753.41,207.8,-0.29737,0.00024,11.95907]
[1779113769139,41.96,76753.41,207.8,-0.29737,0.00024,11.95907]
[1779113769975,41.96,76750.69,207.8,-0.29802,0.00024,11.97051]
[1779113770018,41.96,76750.69,207.8,-0.29802,0.00024,11.97051]
[1779113770123,41.96,76750.69,207.8,-0.29802,0.00024,11.97051]
[1779113770321,41.96,76746.01,207.8,-0.29913,0.00024,11.99017]
[1779113770744,41.96,76746.01,207.8,-0.29913,0.00024,11.99017]
[1779113770946,41.96,76746.01,207.8,-0.29913,0.00024,11.99017]
[1779113771152,41.96,76746.01,207.8,-0.29913,0.00024,11.99017]
[1779113771250,41.95,76752.0,207.8,-0.2977,0.00024,11.96484]
[1779113772101,41.95,76752.0,207.8,-0.2977,0.00024,11.96484]
[1779113772227,41.95,76752.0,207.8,-0.2977,0.00024,11.96484]
[1779113772326,41.95,76766.55,207.8,-0.29422,0.00024,11.90271]
[1779113772435,41.95,76766.55,207.8,-0.29422,0.00024,11.90271]
[1779113772875,41.95,76766.55,207.8,-0.29422,0.00024,11.90271]
[1779113773110,41.95,76766.55,207.8,-0.29422,0.00024,11.90271]
[1779113773586,41.95,76766.48,207.8,-0.29423,0.00024,11.90291]
[1779113774317,41.95,76761.52,207.8,-0.29541,0.00024,11.92405]
[1779113778243,41.95,76760.34,207.8,-0.29567,0.00024,11.92884]
[1779113778951,41.95,76761.21,207.8,-0.29546,0.00024,11.92503]
[1779113779202,41.95,76761.21,207.8,-0.29546,0.00024,11.92503]
[1779113779213,41.95,76761.21,207.8,-0.29546,0.00024,11.92503]
[1779113779306,41.95,76771.36,207.8,-0.29304,0.00024,11.88138]
[1779113779728,41.95,76771.36,207.8,-0.29304,0.00024,11.88138]
[1779113780313,41.94,76776.9,207.8,-0.29172,0.00024,11.85735]
[1779113781744,41.94,76775.36,207.8,-0.29208,0.00024,11.86396]
[1779113781902,41.94,76775.36,207.8,-0.29208,0.00024,11.86396]
[1779113782058,41.94,76775.36,207.8,-0.29208,0.00024,11.86396]
[1779113782327,41.94,76767.03,207.8,-0.29406,0.00024,11.89979]
[1779113782545,41.94,76767.03,207.8,-0.29406,0.00024,11.89979]
[1779113783336,41.94,76760.15,207.8,-0.29569,0.00024,11.92914]
[1779113785981,41.94,76759.81,207.8,-0.29576,0.00024,11.93036]
[1779113786039,41.94,76759.81,207.8,-0.29576,0.00024,11.93036]
[1779113787149,41.94,76758.05,207.8,-0.29617,0.00024,11.93775]
[1779113787155,41.94,76758.05,207.8,-0.29617,0.00024,11.93775]
[1779113787314,41.94,76758.05,207.8,-0.29617,0.00024,11.93775]
[1779113787338,41.94,76758.05,207.8,-0.29617,0.00024,11.93775]
[1779113787373,41.94,76761.28,207.8,-0.2954,0.00024,11.92387]
[1779113788372,41.93,76765.73,207.8,-0.29433,0.00024,11.90469]
[1779113789491,41.93,76769.04,207.8,-0.29354,0.00024,11.89036]
[1779113789924,41.93,76769.04,207.8,-0.29354,0.00024,11.89036]
[1779113789949,41.93,76769.04,207.8,-0.29353,0.00024,11.89026]
[1779113791288,41.93,76769.04,207.8,-0.29353,0.00024,11.89026]
[1779113791362,41.93,76769.04,207.8,-0.29353,0.00024,11.89026]
[1779113791549,41.93,76766.03,207.8,-0.29425,0.00024,11.90319]
[1779113792930,41.93,76766.8,207.8,-0.29397,0.00024,11.89251]
[1779113793167,41.93,76766.8,207.8,-0.29397,0.00024,11.89251]
[1779113793501,41.93,76766.41,207.8,-0.29406,0.00024,11.89409]
[1779113793895,41.93,76766.41,207.8,-0.29406,0.00024,11.89409]
[1779113794698,41.93,76763.48,207.8,-0.29475,0.00024,11.90657]
[1779113795092,41.93,76763.48,207.8,-0.29475,0.00024,11.90657]
[1779113795143,41.93,76763.48,207.8,-0.29475,0.00024,11.90657]
[1779113795179,41.93,76763.48,207.8,-0.29475,0.00024,11.90657]
[1779113795349,41.93,76763.48,207.8,-0.29475,0.00024,11.90657]
[1779113795385,41.93,76763.48,207.8,-0.29475,0.00024,11.90657]
[1779113795289,41.93,76757.54,207.8,-0.29616,0.00024,11.93185]
[1779113795455,41.93,76757.54,207.8,-0.29616,0.00024,11.93185]
[1779113795537,41.93,76757.54,207.8,-0.29616,0.00024,11.93185]
[1779113795757,41.93,76757.54,207.8,-0.29616,0.00024,11.93185]
[1779113795798,41.93,76757.54,207.8,-0.29616,0.00024,11.93185]
[1779113795881,41.93,76757.54,207.8,-0.29616,0.00024,11.93185]
[1779113796314,41.93,76757.54,207.8,-0.29616,0.00024,11.93185]
[1779113796378,41.93,76757.54,207.8,-0.29616,0.00024,11.93185]
[1779113796336,41.92,76749.43,207.8,-0.2981,0.00024,11.96621]
[1779113797144,41.92,76749.43,207.8,-0.2981,0.00024,11.96621]
[1779113797217,41.92,76739.21,207.8,-0.30055,0.00024,12.00907]
[1779113800373,41.92,76738.42,207.8,-0.30073,0.00024,12.01227]
[1779113801884,41.92,76739.43,207.8,-0.30048,0.00024,12.00783]
[1779113802811,41.92,76738.76,207.8,-0.30063,0.00024,12.01042]
[1779113802817,41.92,76738.76,207.8,-0.30063,0.00024,12.01042]
[1779113802822,41.92,76738.76,207.8,-0.30063,0.00024,12.01042]
[1779113803830,41.91,76741.35,207.8,-0.3,0.00024,11.99947]
[1779113803840,41.91,76741.35,207.8,-0.3,0.00024,11.99947]
[1779113804022,41.91,76741.35,207.8,-0.3,0.00024,11.99947]
[1779113804222,41.91,76741.35,207.8,-0.3,0.00024,11.99947]
[1779113804278,41.91,76741.35,207.8,-0.3,0.00024,11.99947]
[1779113804349,41.91,76741.33,207.8,-0.3,0.00024,11.99945]
[1779113805378,41.91,76741.33,207.8,-0.3,0.00024,11.99945]
[1779113805446,41.91,76740.17,207.8,-0.30027,0.00024,12.00423]
[1779113806498,41.91,76736.91,207.8,-0.30105,0.00024,12.01779]
[1779113806546,41.91,76736.91,207.8,-0.30105,0.00024,12.01779]
[1779113806625,41.91,76736.91,207.8,-0.30105,0.00024,12.01779]
[1779113807211,41.91,76736.91,207.8,-0.30105,0.00024,12.01779]
[1779113807240,41.91,76731.5,207.8,-0.30235,0.00024,12.04023]
[1779113807428,41.91,76731.5,207.8,-0.30235,0.00024,12.04023]
[1779113808071,41.91,76731.5,207.8,-0.30235,0.00024,12.04023]
[1779113808135,41.91,76735.48,207.8,-0.30139,0.00024,12.0236]
[1779113808628,41.91,76735.48,207.8,-0.30139,0.00024,12.0236]
[1779113808729,41.91,76739.89,207.8,-0.30032,0.00024,12.00508]
[1779113810775,41.91,76742.99,207.8,-0.29957,0.00024,11.992]
[1779113811375,41.91,76742.99,207.8,-0.29957,0.00024,11.992]
[1779113812019,41.91,76744.49,207.8,-0.29921,0.00024,11.98562]
[1779113812120,41.91,76737.06,207.8,-0.30099,0.00024,12.0167]
[1779113812647,41.91,76737.06,207.8,-0.30099,0.00024,12.0167]
[1779113812854,41.9,76732.73,207.8,-0.30203,0.00024,12.0347]
[1779113813683,41.9,76732.73,207.8,-0.30203,0.00024,12.0347]
[1779113814194,41.9,76732.73,207.8,-0.30203,0.00024,12.0347]
[1779113814424,41.9,76732.26,207.8,-0.30214,0.00024,12.03657]
[1779113815711,41.9,76729.71,207.8,-0.30275,0.00024,12.04709]
[1779113816201,41.9,76729.71,207.8,-0.30275,0.00024,12.04709]
[1779113816953,41.9,76732.02,207.8,-0.30219,0.00024,12.03745]
[1779113817437,41.9,76729.35,207.8,-0.30283,0.00024,12.04849]
[1779113818326,41.9,76729.35,207.8,-0.30283,0.00024,12.04849]
[1779113818471,41.9,76726.72,207.8,-0.30346,0.00024,12.05932]
[1779113819488,41.9,76723.34,207.8,-0.30428,0.00024,12.0732]
[1779113820298,41.9,76723.34,207.8,-0.30428,0.00024,12.0732]
[1779113820325,41.9,76723.34,207.8,-0.30428,0.00024,12.0732]
[1779113820398,41.9,76720.02,207.8,-0.30508,0.00024,12.08677]
[1779113820597,41.9,76720.02,207.8,-0.30508,0.00024,12.08677]
[1779113820640,41.9,76720.02,207.8,-0.30508,0.00024,12.08677]
[1779113820799,41.9,76720.02,207.8,-0.30508,0.00024,12.08677]
[1779113822920,41.89,76713.22,207.8,-0.30671,0.00024,12.11431]
[1779113826366,41.89,76712.25,207.8,-0.30693,0.00024,12.11804]
[1779113826666,41.89,76710.95,207.8,-0.30724,0.00024,12.12322]
[1779113827406,41.89,76703.22,207.8,-0.30912,0.00024,12.15442]
[1779113828189,41.89,76703.22,207.8,-0.30912,0.00024,12.15442]
[1779113828231,41.89,76703.22,207.8,-0.30912,0.00024,12.15442]
[1779113828391,41.89,76701.41,207.8,-0.30955,0.00024,12.16157]
[1779113829042,41.89,76701.41,207.8,-0.30955,0.00024,12.16157]
[1779113829245,41.89,76701.41,207.8,-0.30955,0.00024,12.16157]
[1779113829279,41.88,76698.54,207.8,-0.31025,0.00024,12.17301]
[1779113829425,41.88,76698.54,207.8,-0.31025,0.00024,12.17301]
[1779113829467,41.88,76698.54,207.8,-0.31025,0.00024,12.17301]
[1779113829488,41.88,76698.54,207.8,-0.31025,0.00024,12.17301]
[1779113829792,41.88,76698.54,207.8,-0.31025,0.00024,12.17301]
[1779113829806,41.88,76698.54,207.8,-0.31025,0.00024,12.17301]
[1779113829883,41.88,76698.54,207.8,-0.31025,0.00024,12.17301]
[1779113830128,41.88,76698.54,207.8,-0.31025,0.00024,12.17301]
[1779113830324,41.88,76696.1,207.8,-0.31084,0.00024,12.18272]
[1779113831686,41.88,76693.84,207.8,-0.31139,0.00024,12.19169]
[1779113832141,41.88,76693.84,207.8,-0.31139,0.00024,12.19169]
[1779113832148,41.88,76692.04,207.8,-0.31183,0.00024,12.19879]
[1779113834068,41.88,76694.77,207.8,-0.31115,0.00024,12.18781]
[1779113834411,41.88,76694.77,207.8,-0.31115,0.00024,12.18781]
[1779113836290,41.88,76700.44,207.8,-0.30975,0.00024,12.16486]
[1779113838003,41.88,76698.91,207.8,-0.31012,0.00024,12.17096]
[1779113838533,41.88,76697.81,207.8,-0.31039,0.00024,12.17532]
[1779113838610,41.88,76697.81,207.8,-0.31039,0.00024,12.17532]
[1779113838727,41.88,76702.51,207.8,-0.30924,0.00024,12.15641]
[1779113839791,41.88,76702.51,207.8,-0.30924,0.00024,12.15641]
[1779113839996,41.88,76702.51,207.8,-0.30924,0.00024,12.15641]
[1779113841385,41.87,76706.91,207.8,-0.30816,0.00024,12.13837]
[1779113842021,41.87,76706.91,207.8,-0.30816,0.00024,12.13837]
[1779113842043,41.87,76706.91,207.8,-0.30816,0.00024,12.13837]
[1779113845268,41.87,76706.57,207.8,-0.30822,0.00024,12.13947]
[1779113845270,41.87,76706.57,207.8,-0.30822,0.00024,12.13947]
[1779113845348,41.87,76705.7,207.8,-0.30843,0.00024,12.14291]
[1779113846243,41.87,76705.7,207.8,-0.30843,0.00024,12.14291]
[1779113846279,41.87,76705.7,207.8,-0.30843,0.00024,12.14291]
[1779113846596,41.87,76707.83,207.8,-0.3079,0.00024,12.13416]
[1779113846890,41.87,76707.83,207.8,-0.3079,0.00024,12.13416]
[1779113847145,41.87,76707.83,207.8,-0.3079,0.00024,12.13416]
[1779113847222,41.87,76707.83,207.8,-0.3079,0.00024,12.13416]
[1779113847428,41.86,76709.04,207.8,-0.3076,0.00024,12.12915]
[1779113847502,41.86,76709.04,207.8,-0.3076,0.00024,12.12915]
[1779113847991,41.86,76709.04,207.8,-0.3076,0.00024,12.12915]
[1779113848088,41.86,76709.04,207.8,-0.3076,0.00024,12.12915]
[1779113848261,41.86,76709.04,207.8,-0.3076,0.00024,12.12915]
[1779113848263,41.86,76709.04,207.8,-0.3076,0.00024,12.12915]
[1779113848307,41.86,76709.04,207.8,-0.3076,0.00024,12.12915]
[1779113848410,41.86,76709.04,207.8,-0.3076,0.00024,12.12915]
[1779113849276,41.86,76694.07,207.8,-0.31125,0.00024,12.18944]
[1779113850394,41.86,76684.55,207.8,-0.31359,0.00025,12.22723]
[1779113852406,41.86,76691.59,207.8,-0.31177,0.00025,12.19203]
[1779113852825,41.86,76695.55,207.8,-0.3108,0.00024,12.17614]
[1779113857862,41.86,76697.14,207.8,-0.31039,0.00024,12.16955]
[1779113861889,41.85,76692.47,207.8,-0.31153,0.00025,12.18808]
[1779113863676,41.85,76690.91,207.8,-0.31191,0.00025,12.19424]
[1779113864012,41.85,76690.91,207.8,-0.31191,0.00025,12.19424]
[1779113864448,41.85,76686.54,207.8,-0.31297,0.00025,12.21156]
[1779113866552,41.85,76689.41,207.8,-0.31226,0.00025,12.2]
[1779113866631,41.85,76689.41,207.8,-0.31226,0.00025,12.2]
[1779113867280,41.85,76689.41,207.8,-0.31226,0.00025,12.2]
[1779113867347,41.85,76686.46,207.8,-0.31298,0.00025,12.21168]
[1779113868324,41.85,76677.52,207.8,-0.31518,0.00025,12.24696]
[1779113869281,41.85,76677.52,207.8,-0.31518,0.00025,12.24696]
[1779113873138,41.85,76674.28,207.8,-0.31597,0.00025,12.25952]
[1779113873154,41.85,76674.28,207.8,-0.31597,0.00025,12.25952]
[1779113873814,41.85,76675.4,207.8,-0.31569,0.00025,12.25509]
[1779113873901,41.85,76675.4,207.8,-0.31569,0.00025,12.25509]
[1779113874411,41.84,76667.71,207.8,-0.31759,0.00025,12.28503]
[1779113875452,41.84,76662.92,207.8,-0.31877,0.00025,12.30353]
[1779113875502,41.84,76662.92,207.8,-0.31877,0.00025,12.30353]
[1779113875507,41.84,76662.92,207.8,-0.31877,0.00025,12.30353]
[1779113875868,41.84,76662.92,207.8,-0.31877,0.00025,12.30353]
[1779113875872,41.84,76662.92,207.8,-0.31877,0.00025,12.30353]
[1779113875875,41.84,76662.92,207.8,-0.31877,0.00025,12.30353]
[1779113875894,41.84,76662.92,207.8,-0.31877,0.00025,12.30353]
[1779113876055,41.84,76662.92,207.8,-0.31877,0.00025,12.30353]
[1779113876116,41.84,76662.92,207.8,-0.31877,0.00025,12.30353]
[1779113876208,41.84,76656.26,207.8,-0.32042,0.00025,12.32907]
[1779113876479,41.84,76656.26,207.8,-0.32042,0.00025,12.32907]
[1779113876524,41.84,76656.26,207.8,-0.32042,0.00025,12.32907]
[1779113876972,41.84,76656.26,207.8,-0.32042,0.00025,12.32907]
[1779113876981,41.84,76656.26,207.8,-0.32042,0.00025,12.32907]
[1779113877064,41.84,76656.26,207.8,-0.32042,0.00025,12.32907]
[1779113877090,41.84,76656.26,207.8,-0.32042,0.00025,12.32907]
[1779113877415,41.84,76656.26,207.8,-0.32042,0.00025,12.32907]
[1779113877471,41.84,76649.67,207.8,-0.32205,0.00025,12.35413]
[1779113877524,41.84,76649.67,207.8,-0.32205,0.00025,12.35413]
[1779113877644,41.84,76649.67,207.8,-0.32205,0.00025,12.35413]
[1779113877686,41.84,76649.67,207.8,-0.32205,0.00025,12.35413]
[1779113877862,41.84,76649.67,207.8,-0.32205,0.00025,12.35413]
[1779113877936,41.84,76649.67,207.8,-0.32205,0.00025,12.35413]
[1779113878246,41.84,76649.67,207.8,-0.32205,0.00025,12.35413]
[1779113878452,41.84,76649.67,207.8,-0.32205,0.00025,12.35413]
[1779113878428,41.84,76627.42,207.8,-0.32761,0.00025,12.43745]
[1779113878619,41.84,76627.42,207.8,-0.32761,0.00025,12.43745]
[1779113878777,41.84,76627.42,207.8,-0.32761,0.00025,12.43745]
[1779113879331,41.84,76627.42,207.8,-0.32761,0.00025,12.43745]
[1779113879450,41.84,76627.42,207.8,-0.32761,0.00025,12.43745]
[1779113879477,41.84,76627.42,207.8,-0.32761,0.00025,12.43745]
[1779113879401,41.84,76574.97,207.8,-0.34086,0.00025,12.62429]
[1779113879532,41.84,76574.97,207.8,-0.34086,0.00025,12.62429]
[1779113879564,41.84,76574.97,212.4,-0.34086,0.00025,12.62429]
[1779113879591,41.84,76574.97,212.4,-0.34086,0.00025,12.62429]
[1779113879610,41.84,76574.97,212.4,-0.34086,0.00025,12.62429]
[1779113879645,41.84,76574.97,212.4,-0.34086,0.00025,12.62429]
[1779113879667,41.84,76574.97,212.4,-0.34086,0.00025,12.62429]
[1779113879712,41.84,76574.97,212.4,-0.34086,0.00025,12.62429]
[1779113879764,41.84,76574.97,212.4,-0.34086,0.00025,12.62429]
[1779113879848,41.84,76574.97,212.4,-0.34086,0.00025,12.62429]
[1779113880184,41.84,76574.97,212.4,-0.34086,0.00025,12.62429]
[1779113880447,41.84,76574.97,212.4,-0.34086,0.00025,12.62429]
[1779113880605,41.84,76574.97,212.4,-0.34086,0.00025,12.62429]
[1779113880807,41.84,76522.46,212.4,-0.35433,0.00026,12.79727]
[1779113880853,41.84,76522.46,212.4,-0.35433,0.00026,12.79727]
[1779113881033,41.84,76522.46,212.4,-0.35433,0.00026,12.79727]
[1779113881201,41.84,76522.46,212.4,-0.35433,0.00026,12.79727]
[1779113881287,41.84,76522.46,212.4,-0.35433,0.00026,12.79727]
[1779113881344,41.84,76522.46,212.4,-0.35433,0.00026,12.79727]
[1779113881419,41.84,76473.85,212.4,-0.36698,0.00026,12.94422]
[1779113881714,41.84,76473.85,212.4,-0.36698,0.00026,12.94422]
[1779113881836,41.84,76473.85,212.4,-0.36698,0.00026,12.94422]
[1779113881887,41.84,76473.85,212.4,-0.36698,0.00026,12.94422]
[1779113882217,41.84,76473.85,212.4,-0.36698,0.00026,12.94422]
[1779113882337,41.84,76473.85,212.4,-0.36698,0.00026,12.94422]
[1779113882439,41.84,76473.85,212.4,-0.36698,0.00026,12.94422]
[1779113882450,41.85,76449.55,212.4,-0.37337,0.00026,13.01283]
[1779113882767,41.85,76449.55,212.4,-0.37337,0.00026,13.01283]
[1779113882809,41.85,76449.55,212.4,-0.37337,0.00026,13.01283]
[1779113883016,41.85,76449.55,212.4,-0.37337,0.00026,13.01283]
[1779113883191,41.85,76449.55,212.4,-0.37337,0.00026,13.01283]
[1779113883245,41.85,76449.55,212.4,-0.37337,0.00026,13.01283]
[1779113883313,41.85,76449.55,212.4,-0.37337,0.00026,13.01283]
[1779113883359,41.85,76449.55,212.4,-0.37337,0.00026,13.01283]
[1779113883483,41.85,76449.55,212.4,-0.37337,0.00026,13.01283]
[1779113883687,41.85,76434.61,212.4,-0.37731,0.00026,13.05331]
[1779113883719,41.85,76434.61,212.4,-0.37731,0.00026,13.05331]
[1779113884392,41.85,76434.61,212.4,-0.37731,0.00026,13.05331]
[1779113884603,41.85,76454.47,212.4,-0.37207,0.00026,12.99925]
[1779113884803,41.85,76454.47,212.4,-0.37207,0.00026,12.99925]
[1779113885108,41.85,76454.47,212.4,-0.37207,0.00026,12.99925]
[1779113885191,41.85,76454.47,212.4,-0.37207,0.00026,12.99925]
[1779113885371,41.85,76454.47,212.4,-0.37207,0.00026,12.99925]
[1779113885389,41.85,76454.47,212.4,-0.37207,0.00026,12.99925]
[1779113885530,41.85,76454.47,212.4,-0.37207,0.00026,12.99925]
[1779113885492,41.85,76459.84,212.4,-0.37066,0.00026,12.98424]
[1779113885727,41.85,76459.84,212.4,-0.37066,0.00026,12.98424]
[1779113885801,41.85,76459.84,212.4,-0.37066,0.00026,12.98424]
[1779113885866,41.85,76459.84,212.4,-0.37066,0.00026,12.98424]
[1779113885931,41.85,76459.84,212.4,-0.37066,0.00026,12.98424]
[1779113886013,41.85,76459.84,212.4,-0.37066,0.00026,12.98424]
[1779113886062,41.85,76459.84,212.4,-0.37066,0.00026,12.98424]
[1779113886357,41.85,76459.84,212.4,-0.37066,0.00026,12.98424]
[1779113886493,41.85,76443.27,212.4,-0.37503,0.00026,13.03005]
[1779113887458,41.85,76443.27,212.4,-0.37503,0.00026,13.03005]
[1779113887523,41.85,76443.27,212.4,-0.37503,0.00026,13.03005]
[1779113887534,41.85,76443.27,212.4,-0.37503,0.00026,13.03005]
[1779113887432,41.85,76428.98,212.4,-0.3788,0.00026,13.06828]
[1779113887985,41.85,76428.98,212.4,-0.3788,0.00026,13.06828]
[1779113888427,41.85,76428.98,212.4,-0.3788,0.00026,13.06828]
[1779113888562,41.85,76428.98,212.4,-0.3788,0.00026,13.06828]
[1779113888645,41.85,76428.98,212.4,-0.3788,0.00026,13.06828]
[1779113888647,41.85,76428.98,212.4,-0.3788,0.00026,13.06828]
[1779113888846,41.85,76427.05,212.4,-0.37931,0.00026,13.07339]
[1779113889273,41.85,76427.05,212.4,-0.37931,0.00026,13.07339]
[1779113889335,41.85,76427.05,212.4,-0.37931,0.00026,13.07339]
[1779113889542,41.85,76427.05,212.4,-0.37931,0.00026,13.07339]
[1779113889463,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113889647,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113889706,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113889725,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113889837,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113889868,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113889922,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113890048,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113890139,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113890343,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113890499,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113890646,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113890837,41.85,76426.13,212.4,-0.37956,0.00026,13.07582]
[1779113890504,41.85,76413.62,212.4,-0.38288,0.00027,13.10812]
[1779113891220,41.85,76413.62,212.4,-0.38288,0.00027,13.10812]
[1779113891477,41.85,76413.62,212.4,-0.38288,0.00027,13.10812]
[1779113891593,41.85,76413.62,212.4,-0.38288,0.00027,13.10812]
[1779113891545,41.85,76401.64,212.4,-0.38606,0.00027,13.13821]
[1779113891640,41.85,76401.64,212.4,-0.38606,0.00027,13.13821]
[1779113893266,41.85,76401.88,212.4,-0.386,0.00027,13.13761]
[1779113893299,41.85,76401.88,212.4,-0.386,0.00027,13.13761]
[1779113893306,41.85,76401.88,212.4,-0.386,0.00027,13.13761]
[1779113893321,41.85,76401.88,212.4,-0.386,0.00027,13.13761]
[1779113893347,41.85,76401.88,212.4,-0.386,0.00027,13.13761]
[1779113893407,41.85,76401.88,212.4,-0.386,0.00027,13.13761]
[1779113893418,41.85,76401.88,212.4,-0.386,0.00027,13.13761]
[1779113893450,41.85,76401.88,212.4,-0.386,0.00027,13.13761]
[1779113893460,41.85,76401.88,212.4,-0.386,0.00027,13.13761]
[1779113893468,41.85,76401.88,212.4,-0.386,0.00027,13.13761]
[1779113893546,41.85,76401.88,212.4,-0.386,0.00027,13.13761]
[1779113893460,41.85,76404.77,212.4,-0.38523,0.00027,13.13042]
[1779113893822,41.85,76404.77,212.4,-0.38523,0.00027,13.13042]
[1779113894119,41.85,76404.77,212.4,-0.38523,0.00027,13.13042]
[1779113894322,41.85,76404.77,212.4,-0.38523,0.00027,13.13042]
[1779113894437,41.85,76404.77,212.4,-0.38523,0.00027,13.13042]
[1779113894460,41.84,76431.55,212.4,-0.3781,0.00026,13.06132]
[1779113894723,41.84,76431.55,212.4,-0.3781,0.00026,13.06132]
[1779113894973,41.84,76431.55,212.4,-0.3781,0.00026,13.06132]
[1779113895219,41.84,76431.55,212.4,-0.3781,0.00026,13.06132]
[1779113895328,41.84,76431.55,212.4,-0.3781,0.00026,13.06132]
[1779113895554,41.84,76431.55,212.4,-0.3781,0.00026,13.06132]
[1779113895426,41.84,76455.8,212.4,-0.37171,0.00026,12.99538]
[1779113895993,41.84,76455.8,212.4,-0.37171,0.00026,12.99538]
[1779113896385,41.84,76469.9,212.4,-0.36801,0.00026,12.9555]
[1779113897206,41.84,76469.9,212.4,-0.36801,0.00026,12.9555]
[1779113897508,41.84,76469.9,212.4,-0.36801,0.00026,12.9555]
[1779113897492,41.83,76470.93,212.4,-0.36771,0.00026,12.9522]
[1779113898542,41.82,76473.55,212.4,-0.367,0.00026,12.94442]
[1779113898597,41.82,76473.55,212.4,-0.367,0.00026,12.94442]
[1779113898609,41.82,76473.55,212.4,-0.367,0.00026,12.94442]
[1779113898631,41.82,76473.55,212.4,-0.367,0.00026,12.94442]
[1779113898638,41.82,76473.55,212.4,-0.367,0.00026,12.94442]
[1779113899649,41.82,76473.82,212.4,-0.36693,0.00026,12.94364]
[1779113899897,41.82,76473.82,212.4,-0.36693,0.00026,12.94364]
[1779113900566,41.8,76484.24,212.4,-0.36414,0.00026,12.91246]
[1779113900700,41.8,76484.24,212.4,-0.36414,0.00026,12.91246]
[1779113900778,41.8,76484.24,212.4,-0.36414,0.00026,12.91246]
[1779113900798,41.8,76484.24,212.4,-0.36414,0.00026,12.91246]
[1779113900954,41.8,76484.24,212.4,-0.36414,0.00026,12.91246]
[1779113901238,41.8,76484.24,212.4,-0.36414,0.00026,12.91246]
[1779113901290,41.8,76484.24,212.4,-0.36414,0.00026,12.91246]
[1779113901566,41.8,76482.78,212.4,-0.36452,0.00026,12.9167]
[1779113902219,41.8,76482.78,212.4,-0.36452,0.00026,12.9167]
[1779113902225,41.8,76482.78,212.4,-0.36452,0.00026,12.9167]
[1779113902262,41.8,76482.78,212.4,-0.36452,0.00026,12.9167]
[1779113902568,41.8,76477.78,212.4,-0.36583,0.00026,12.9314]
[1779113902686,41.8,76477.78,212.4,-0.36583,0.00026,12.9314]
[1779113902869,41.8,76477.78,212.4,-0.36583,0.00026,12.9314]
[1779113903335,41.8,76471.9,212.4,-0.36737,0.00026,12.94845]
[1779113904240,41.8,76471.9,212.4,-0.36737,0.00026,12.94845]
[1779113904329,41.8,76471.9,212.4,-0.36737,0.00026,12.94845]
[1779113904341,41.79,76465.39,212.4,-0.36905,0.00026,12.96672]
[1779113904800,41.79,76465.39,212.4,-0.36905,0.00026,12.96672]
[1779113905094,41.79,76465.39,212.4,-0.36905,0.00026,12.96672]
[1779113905123,41.79,76465.39,212.4,-0.36905,0.00026,12.96672]
[1779113905132,41.79,76465.39,212.4,-0.36905,0.00026,12.96672]
[1779113905532,41.79,76465.39,212.4,-0.36905,0.00026,12.96672]
[1779113905545,41.77,76475.63,212.4,-0.36631,0.00026,12.93672]
[1779113905817,41.77,76475.63,212.4,-0.36631,0.00026,12.93672]
[1779113906329,41.76,76500.24,212.4,-0.35985,0.00026,12.86305]
[1779113906946,41.76,76500.24,212.4,-0.35985,0.00026,12.86305]
[1779113906961,41.76,76500.24,212.4,-0.35985,0.00026,12.86305]
[1779113907551,41.76,76503.52,212.4,-0.35898,0.00026,12.85275]
[1779113908791,41.76,76505.3,212.4,-0.35851,0.00026,12.84728]
[1779113909006,41.76,76505.3,212.4,-0.35851,0.00026,12.84728]
[1779113909108,41.76,76505.3,212.4,-0.35851,0.00026,12.84728]
[1779113911765,41.74,76500.39,212.4,-0.35969,0.00026,12.85498]
[1779113912317,41.73,76504.15,212.4,-0.35868,0.00026,12.84318]
[1779113912637,41.73,76504.15,212.4,-0.35868,0.00026,12.84318]
[1779113913472,41.73,76504.15,212.4,-0.35868,0.00026,12.84318]
[1779113913495,41.73,76510.07,212.4,-0.35714,0.00026,12.82487]
[1779113914276,41.73,76510.07,212.4,-0.35714,0.00026,12.82487]
[1779113914331,41.73,76516.8,212.4,-0.35539,0.00026,12.80384]
[1779113915308,41.73,76516.8,212.4,-0.35539,0.00026,12.80384]
[1779113915431,41.73,76516.8,212.4,-0.35539,0.00026,12.80384]
[1779113915433,41.73,76516.8,212.4,-0.35539,0.00026,12.80384]
[1779113915479,41.73,76516.8,212.4,-0.35539,0.00026,12.80384]
[1779113915547,41.73,76516.8,212.4,-0.35539,0.00026,12.80384]
[1779113915553,41.73,76517.16,212.4,-0.3553,0.00026,12.80267]
[1779113915938,41.73,76517.16,212.4,-0.3553,0.00026,12.80267]
[1779113916533,41.73,76500.5,212.4,-0.35963,0.00026,12.85429]
[1779113917023,41.73,76500.5,212.4,-0.35963,0.00026,12.85429]
[1779113917048,41.73,76500.5,212.4,-0.35963,0.00026,12.85429]
[1779113917187,41.73,76500.5,212.4,-0.35963,0.00026,12.85429]
[1779113917320,41.73,76500.5,212.4,-0.35963,0.00026,12.85429]
[1779113917457,41.73,76500.5,212.4,-0.35963,0.00026,12.85429]
[1779113917469,41.73,76500.5,212.4,-0.35963,0.00026,12.85429]
[1779113918076,41.73,76498.6,212.4,-0.36012,0.00026,12.86008]
[1779113918432,41.73,76498.6,212.4,-0.36012,0.00026,12.86008]
[1779113918454,41.73,76498.6,212.4,-0.36012,0.00026,12.86008]
[1779113918533,41.73,76504.92,212.4,-0.35848,0.00026,12.84071]
[1779113918875,41.73,76504.92,212.4,-0.35848,0.00026,12.84071]
[1779113919528,41.73,76505.82,212.4,-0.35823,0.00026,12.83786]
[1779113919628,41.73,76505.82,212.4,-0.35823,0.00026,12.83786]
[1779113920254,41.73,76505.82,212.4,-0.35823,0.00026,12.83786]
[1779113920373,41.73,76496.95,212.4,-0.36055,0.00026,12.86499]
[1779113921715,41.73,76495.99,212.4,-0.3608,0.00026,12.86788]
[1779113922528,41.73,76501.75,212.4,-0.35929,0.00026,12.85028]
[1779113922625,41.73,76501.75,212.4,-0.35929,0.00026,12.85028]
[1779113927364,41.73,76503.58,212.4,-0.35881,0.00026,12.84459]
[1779113927711,41.72,76506.31,212.4,-0.35809,0.00026,12.83616]
[1779113928228,41.72,76506.31,212.4,-0.35809,0.00026,12.83616]
[1779113928235,41.72,76506.31,212.4,-0.35809,0.00026,12.83616]
[1779113928240,41.72,76506.31,212.4,-0.35809,0.00026,12.83616]
[1779113928429,41.72,76515.64,212.4,-0.35565,0.00026,12.80691]
[1779113929436,41.71,76521.45,212.4,-0.35411,0.00026,12.78818]
[1779113931028,41.7,76518.21,212.4,-0.35493,0.00026,12.79823]
[1779113933646,41.7,76518.81,212.4,-0.35478,0.00026,12.79631]
[1779113933824,41.7,76518.81,212.4,-0.35478,0.00026,12.79631]
[1779113936096,41.7,76522.35,212.4,-0.35386,0.00026,12.78507]
[1779113936346,41.7,76522.35,212.4,-0.35386,0.00026,12.78507]
[1779113936529,41.7,76517.32,212.4,-0.35516,0.00026,12.80098]
[1779113936704,41.7,76517.32,212.4,-0.35516,0.00026,12.80098]
[1779113937498,41.7,76505.97,212.4,-0.35811,0.00026,12.83637]
[1779113938422,41.7,76505.97,212.4,-0.35811,0.00026,12.83637]
[1779113938505,41.7,76500.0,212.4,-0.35967,0.00026,12.85469]
[1779113938908,41.7,76500.0,212.4,-0.35967,0.00026,12.85469]
[1779113939068,41.7,76500.0,212.4,-0.35967,0.00026,12.85469]
[1779113939512,41.7,76489.23,212.4,-0.36248,0.00026,12.88723]
[1779113940072,41.7,76489.23,212.4,-0.36248,0.00026,12.88723]
[1779113940522,41.7,76473.79,212.4,-0.36653,0.00026,12.9328]
[1779113941368,41.7,76473.79,212.4,-0.36653,0.00026,12.9328]
[1779113941550,41.69,76475.16,212.4,-0.36614,0.00026,12.92848]
[1779113942535,41.69,76487.03,212.4,-0.36303,0.00026,12.89345]
[1779113945556,41.65,76475.15,212.4,-0.36602,0.00026,12.92708]
[1779113946923,41.65,76472.28,212.4,-0.36677,0.00026,12.93539]
[1779113946950,41.65,76472.28,212.4,-0.36677,0.00026,12.93539]
[1779113947570,41.65,76467.84,212.4,-0.36793,0.00026,12.94819]
[1779113947798,41.65,76467.84,212.4,-0.36793,0.00026,12.94819]
[1779113947861,41.65,76467.84,212.4,-0.36793,0.00026,12.94819]
[1779113947865,41.65,76467.84,212.4,-0.36793,0.00026,12.94819]
[1779113948577,41.65,76455.89,212.4,-0.37109,0.00026,12.98224]
[1779113949584,41.61,76459.94,212.4,-0.36991,0.00026,12.96955]
[1779113950609,41.61,76459.94,212.4,-0.36991,0.00026,12.96955]
[1779113950632,41.61,76449.24,212.4,-0.37273,0.00026,12.99959]
[1779113950647,41.61,76449.24,212.4,-0.37273,0.00026,12.99959]
[1779113950659,41.61,76449.24,212.4,-0.37273,0.00026,12.99959]
[1779113950829,41.61,76449.24,212.4,-0.37273,0.00026,12.99959]
[1779113950929,41.61,76449.24,210.8,-0.37273,0.00026,12.99959]
[1779113950963,41.61,76449.24,210.7,-0.37273,0.00026,12.99959]
[1779113951107,41.61,76449.24,210.7,-0.37273,0.00026,12.99959]
[1779113951171,41.61,76449.24,210.7,-0.37273,0.00026,12.99959]
[1779113951177,41.61,76449.24,210.7,-0.37273,0.00026,12.99959]
[1779113951183,41.61,76449.24,210.7,-0.37273,0.00026,12.99959]
[1779113951227,41.61,76449.24,204.6,-0.37273,0.00026,12.99959]
[1779113951601,41.61,76438.79,204.6,-0.37551,0.00027,13.02839]
[1779113951733,41.61,76438.79,204.6,-0.37551,0.00027,13.02839]
[1779113952608,41.61,76429.39,204.6,-0.37801,0.00027,13.05375]
[1779113953789,41.61,76432.1,204.6,-0.37729,0.00027,13.04651]
[1779113953818,41.61,76432.1,204.6,-0.37729,0.00027,13.04651]
[1779113953841,41.61,76432.1,204.6,-0.37729,0.00027,13.04651]
[1779113954622,41.61,76441.96,204.6,-0.37467,0.00027,13.01975]
[1779113954798,41.61,76441.96,204.6,-0.37467,0.00027,13.01975]
[1779113955629,41.61,76433.83,204.6,-0.37683,0.00027,13.04186]
[1779113961247,41.61,76433.02,204.6,-0.37704,0.00027,13.04403]
[1779113961815,41.61,76432.08,204.6,-0.37729,0.00027,13.04655]
[1779113961835,41.61,76432.08,204.6,-0.37729,0.00027,13.04655]
[1779113961851,41.61,76432.08,204.6,-0.37729,0.00027,13.04655]
[1779113961864,41.61,76432.08,204.6,-0.37729,0.00027,13.04655]
[1779113961871,41.61,76432.08,204.6,-0.37729,0.00027,13.04655]
[1779113961933,41.61,76432.08,204.6,-0.37729,0.00027,13.04655]
[1779113961939,41.61,76432.08,204.6,-0.37729,0.00027,13.04655]
[1779113961946,41.61,76432.08,204.6,-0.37729,0.00027,13.04655]
[1779113961958,41.61,76432.08,204.6,-0.37729,0.00027,13.04655]
[1779113962045,41.61,76432.08,204.6,-0.37729,0.00027,13.04655]
[1779113962799,41.61,76431.17,204.6,-0.37753,0.00027,13.04899]
[1779113963011,41.61,76431.17,204.6,-0.37753,0.00027,13.04899]
[1779113963457,41.61,76431.17,204.6,-0.37753,0.00027,13.04899]
[1779113963459,41.61,76431.17,204.6,-0.37753,0.00027,13.04899]
[1779113963589,41.61,76431.17,204.6,-0.37753,0.00027,13.04899]
[1779113963604,41.61,76431.17,204.6,-0.37753,0.00027,13.04899]
[1779113963558,41.61,76438.29,204.6,-0.37564,0.00027,13.02976]
[1779113963932,41.61,76438.29,204.6,-0.37564,0.00027,13.02976]
[1779113964068,41.61,76438.29,204.6,-0.37564,0.00027,13.02976]
[1779113965742,41.61,76436.52,204.6,-0.37611,0.00027,13.03458]
[1779113966039,41.61,76441.98,204.6,-0.37466,0.00027,13.0197]
[1779113966772,41.61,76441.98,204.6,-0.37466,0.00027,13.0197]
[1779113967527,41.61,76448.61,204.6,-0.3729,0.00026,13.00141]
[1779113969299,41.61,76448.58,204.6,-0.37291,0.00026,13.00144]
[1779113969425,41.61,76448.58,204.6,-0.37291,0.00026,13.00144]
[1779113969438,41.61,76448.58,204.6,-0.37291,0.00026,13.00144]
[1779113969480,41.61,76448.58,204.6,-0.37291,0.00026,13.00144]
[1779113969494,41.61,76448.58,204.6,-0.37291,0.00026,13.00144]
[1779113969557,41.6,76452.59,204.6,-0.37184,0.00026,12.9902]
[1779113970126,41.6,76452.59,204.6,-0.37184,0.00026,12.9902]
[1779113970132,41.6,76452.59,204.6,-0.37184,0.00026,12.9902]
[1779113970134,41.6,76452.59,204.6,-0.37184,0.00026,12.9902]
[1779113970151,41.6,76467.82,204.6,-0.36781,0.00026,12.94679]
[1779113971246,41.6,76467.82,204.6,-0.36781,0.00026,12.94679]
[1779113971478,41.6,76467.82,204.6,-0.36781,0.00026,12.94679]
[1779113971543,41.58,76475.74,204.6,-0.36561,0.00026,12.91629]
[1779113972540,41.58,76486.1,204.6,-0.36289,0.00026,12.88553]
[1779113973492,41.58,76486.1,204.6,-0.36289,0.00026,12.88553]
[1779113973535,41.58,76486.1,204.6,-0.36289,0.00026,12.88553]
[1779113973594,41.58,76490.59,204.6,-0.3617,0.00026,12.87199]
[1779113974377,41.58,76490.59,204.6,-0.3617,0.00026,12.87199]
[1779113974601,41.58,76498.6,204.6,-0.3596,0.00026,12.8476]
[1779113975075,41.58,76498.6,204.6,-0.3596,0.00026,12.8476]
[1779113975583,41.58,76502.99,204.6,-0.35845,0.00026,12.83404]
[1779113975664,41.58,76502.99,204.6,-0.35845,0.00026,12.83404]
[1779113975792,41.58,76502.99,204.6,-0.35845,0.00026,12.83404]
[1779113975798,41.58,76502.99,204.6,-0.35845,0.00026,12.83404]
[1779113975850,41.58,76502.99,204.6,-0.35845,0.00026,12.83404]
[1779113976477,41.58,76502.99,204.6,-0.35845,0.00026,12.83404]
[1779113976557,41.58,76499.98,204.6,-0.35924,0.00026,12.8433]
[1779113977460,41.58,76507.73,204.6,-0.35721,0.00026,12.81925]
[1779113978504,41.58,76507.73,204.6,-0.35721,0.00026,12.81925]
[1779113978626,41.58,76510.2,204.6,-0.35655,0.00026,12.81144]
[1779113978774,41.58,76510.2,204.6,-0.35655,0.00026,12.81144]
[1779113978779,41.58,76510.2,204.6,-0.35655,0.00026,12.81144]
[1779113978822,41.58,76510.2,204.6,-0.35655,0.00026,12.81144]
[1779113979583,41.58,76506.79,204.6,-0.35744,0.00026,12.82208]
[1779113980553,41.58,76501.37,204.6,-0.35886,0.00026,12.83885]
[1779113981509,41.58,76501.37,204.6,-0.35886,0.00026,12.83885]
[1779113981550,41.58,76501.37,204.6,-0.35886,0.00026,12.83885]
[1779113981633,41.57,76494.67,204.6,-0.36061,0.00026,12.85931]
[1779113982067,41.57,76501.5,204.6,-0.35882,0.00026,12.83838]
[1779113983809,41.57,76503.55,204.6,-0.35828,0.00026,12.83195]
[1779113984596,41.57,76509.73,204.6,-0.35666,0.00026,12.81267]
[1779113984830,41.57,76509.73,204.6,-0.35666,0.00026,12.81267]
[1779113984863,41.57,76509.73,204.6,-0.35666,0.00026,12.81267]
[1779113985524,41.57,76515.04,204.6,-0.35527,0.00026,12.79599]
[1779113986099,41.57,76520.74,204.6,-0.35378,0.00026,12.77783]
[1779113987279,41.57,76520.74,204.6,-0.35378,0.00026,12.77783]
[1779113987616,41.57,76522.22,204.6,-0.35339,0.00026,12.77304]
[1779113987798,41.57,76522.22,204.6,-0.35339,0.00026,12.77304]
[1779113988564,41.56,76531.31,204.6,-0.35102,0.00026,12.74369]
[1779113990416,41.56,76534.16,204.6,-0.35028,0.00026,12.7343]
[1779113990581,41.56,76526.42,204.6,-0.35229,0.00026,12.75938]
[1779113990892,41.56,76526.42,204.6,-0.35229,0.00026,12.75938]
[1779113991036,41.56,76526.42,204.6,-0.35229,0.00026,12.75938]
[1779113991510,41.56,76526.42,204.6,-0.35229,0.00026,12.75938]
[1779113991612,41.56,76536.54,204.6,-0.34965,0.00026,12.72635]
[1779113992237,41.56,76536.54,204.6,-0.34965,0.00026,12.72635]
[1779113992338,41.56,76540.34,204.6,-0.34866,0.00026,12.71387]
[1779113993008,41.56,76540.34,204.6,-0.34866,0.00026,12.71387]
[1779113993187,41.56,76540.34,204.6,-0.34866,0.00026,12.71387]
[1779113993484,41.56,76543.96,204.6,-0.34772,0.00026,12.70182]
[1779113993902,41.55,76555.94,204.6,-0.34462,0.00026,12.66165]
[1779113995199,41.55,76555.94,204.6,-0.34462,0.00026,12.66165]
[1779113995287,41.55,76555.94,204.6,-0.34462,0.00026,12.66165]
[1779113995370,41.55,76555.94,204.6,-0.34462,0.00026,12.66165]
[1779113995454,41.55,76555.68,204.6,-0.34468,0.00026,12.66248]
[1779113996339,41.55,76555.68,204.6,-0.34468,0.00026,12.66248]
[1779113996515,41.55,76566.77,204.6,-0.34182,0.00026,12.6246]
[1779113997661,41.55,76571.13,204.6,-0.34069,0.00026,12.60943]
[1779113998798,41.55,76571.63,204.6,-0.34056,0.00026,12.6077]
[1779113999222,41.55,76571.63,204.6,-0.34056,0.00026,12.6077]
[1779113999225,41.55,76571.63,204.6,-0.34056,0.00026,12.6077]
[1779113999230,41.55,76571.63,204.6,-0.34056,0.00026,12.6077]
[1779113999390,41.55,76571.63,204.6,-0.34056,0.00026,12.6077]
[1779113999433,41.55,76571.63,204.6,-0.34056,0.00026,12.6077]
[1779113999534,41.55,76571.51,204.6,-0.34059,0.00026,12.60806]
[1779114000527,41.55,76571.51,204.6,-0.34059,0.00026,12.60806]
[1779114000563,41.55,76579.61,204.6,-0.33851,0.00026,12.57978]
[1779114001132,41.55,76579.61,204.6,-0.33851,0.00026,12.57978]
[1779114001165,41.55,76579.61,204.6,-0.33851,0.00026,12.57978]
[1779114001192,41.55,76579.61,204.6,-0.33851,0.00026,12.57978]
[1779114001530,41.55,76579.84,204.6,-0.33845,0.00026,12.57892]
[1779114002582,41.54,76588.25,204.6,-0.33629,0.00026,12.5492]
[1779114002853,41.54,76588.25,204.6,-0.33629,0.00026,12.5492]
[1779114002868,41.54,76588.25,204.6,-0.33629,0.00026,12.5492]
[1779114002899,41.54,76588.25,204.6,-0.33629,0.00026,12.5492]
[1779114003153,41.54,76588.25,204.6,-0.33629,0.00026,12.5492]
[1779114003415,41.54,76588.25,204.6,-0.33629,0.00026,12.5492]
[1779114003511,41.54,76595.96,204.6,-0.33432,0.00025,12.52164]
[1779114003841,41.54,76595.96,204.6,-0.33432,0.00025,12.52164]
[1779114004160,41.54,76595.96,204.6,-0.33432,0.00025,12.52164]
[1779114004216,41.54,76595.96,204.6,-0.33432,0.00025,12.52164]
[1779114004387,41.54,76595.96,204.6,-0.33432,0.00025,12.52164]
[1779114004401,41.54,76595.96,204.6,-0.33432,0.00025,12.52164]
[1779114004421,41.54,76611.91,204.6,-0.33026,0.00025,12.46365]
[1779114004695,41.54,76611.91,204.6,-0.33026,0.00025,12.46365]
[1779114005065,41.54,76611.91,204.6,-0.33026,0.00025,12.46365]
[1779114005067,41.54,76611.91,204.6,-0.33026,0.00025,12.46365]
[1779114005193,41.54,76611.91,204.6,-0.33026,0.00025,12.46365]
[1779114005239,41.54,76611.91,204.6,-0.33026,0.00025,12.46365]
[1779114005309,41.54,76611.91,204.6,-0.33026,0.00025,12.46365]
[1779114005335,41.54,76611.91,204.6,-0.33026,0.00025,12.46365]
[1779114005353,41.54,76611.91,204.6,-0.33026,0.00025,12.46365]
[1779114005490,41.54,76611.91,204.6,-0.33026,0.00025,12.46365]
[1779114006128,41.54,76614.85,204.6,-0.32951,0.00025,12.45276]
[1779114006134,41.54,76614.85,204.6,-0.32951,0.00025,12.45276]
[1779114006230,41.54,76614.85,204.6,-0.32951,0.00025,12.45276]
[1779114006323,41.54,76614.85,204.6,-0.32951,0.00025,12.45276]
[1779114006414,41.54,76614.62,204.6,-0.32956,0.00025,12.4535]
[1779114006991,41.54,76614.62,204.6,-0.32956,0.00025,12.4535]
[1779114007036,41.54,76614.62,204.6,-0.32956,0.00025,12.4535]
[1779114007042,41.54,76614.62,204.6,-0.32956,0.00025,12.4535]
[1779114007056,41.54,76614.62,204.6,-0.32956,0.00025,12.4535]
[1779114007065,41.54,76614.62,204.6,-0.32956,0.00025,12.4535]
[1779114007226,41.54,76614.62,204.6,-0.32956,0.00025,12.4535]
[1779114007252,41.54,76614.62,204.6,-0.32956,0.00025,12.4535]
[1779114007326,41.54,76614.62,204.6,-0.32956,0.00025,12.4535]
[1779114007533,41.54,76614.62,204.6,-0.32956,0.00025,12.4535]
[1779114007632,41.54,76614.4,204.6,-0.32961,0.00025,12.45424]
[1779114007741,41.54,76614.4,204.6,-0.32961,0.00025,12.45424]
[1779114007799,41.54,76614.4,204.6,-0.32961,0.00025,12.45424]
[1779114008016,41.53,76629.9,204.6,-0.32569,0.00025,12.39649]
[1779114009147,41.53,76629.9,204.6,-0.32569,0.00025,12.39649]
[1779114009186,41.53,76629.9,204.6,-0.32569,0.00025,12.39649]
[1779114009188,41.53,76629.9,204.6,-0.32569,0.00025,12.39649]
[1779114009600,41.53,76629.9,204.6,-0.32569,0.00025,12.39649]
[1779114009641,41.53,76631.89,204.6,-0.32518,0.00025,12.38884]
[1779114010016,41.53,76623.18,204.6,-0.32737,0.00025,12.42147]
[1779114011266,41.53,76623.18,204.6,-0.32737,0.00025,12.42147]
[1779114011646,41.53,76623.18,204.6,-0.32737,0.00025,12.42147]
[1779114012748,41.53,76624.46,204.6,-0.32704,0.00025,12.41658]
[1779114012763,41.53,76624.46,204.6,-0.32704,0.00025,12.41658]
[1779114012782,41.53,76624.46,204.6,-0.32704,0.00025,12.41658]
[1779114012809,41.53,76624.46,204.6,-0.32704,0.00025,12.41658]
[1779114012921,41.53,76624.46,204.6,-0.32704,0.00025,12.41658]
[1779114013550,41.53,76621.66,204.6,-0.32775,0.00025,12.42694]
[1779114013713,41.53,76621.66,204.6,-0.32775,0.00025,12.42694]
[1779114015209,41.53,76618.75,204.6,-0.32848,0.00025,12.43768]
[1779114015212,41.53,76618.75,204.6,-0.32848,0.00025,12.43768]
[1779114015225,41.53,76618.75,204.6,-0.32848,0.00025,12.43768]
[1779114015443,41.53,76618.75,204.6,-0.32848,0.00025,12.43768]
[1779114015650,41.53,76618.75,204.6,-0.32848,0.00025,12.43768]
[1779114015658,41.52,76619.53,204.6,-0.32827,0.00025,12.43467]
[1779114016666,41.52,76609.16,204.6,-0.3309,0.00025,12.47281]
[1779114017286,41.52,76609.16,204.6,-0.3309,0.00025,12.47281]
[1779114020201,41.52,76608.05,204.6,-0.33117,0.00025,12.47675]
[1779114020371,41.52,76608.05,204.6,-0.33117,0.00025,12.47675]
[1779114020549,41.52,76608.05,204.6,-0.33117,0.00025,12.47675]
[1779114020561,41.52,76608.05,204.6,-0.33117,0.00025,12.47675]
[1779114020704,41.52,76608.05,204.6,-0.33117,0.00025,12.47675]
[1779114020651,41.52,76606.33,204.6,-0.3316,0.00025,12.48297]
[1779114020730,41.52,76606.33,204.6,-0.3316,0.00025,12.48297]
[1779114020747,41.52,76606.33,204.6,-0.3316,0.00025,12.48297]
[1779114020761,41.52,76606.33,204.6,-0.3316,0.00025,12.48297]
[1779114020850,41.52,76606.33,204.6,-0.3316,0.00025,12.48297]
[1779114021011,41.52,76606.33,204.6,-0.3316,0.00025,12.48297]
[1779114021509,41.52,76606.33,204.6,-0.3316,0.00025,12.48297]
[1779114021593,41.52,76590.41,204.6,-0.33566,0.00026,12.5403]
[1779114022669,41.52,76590.41,204.6,-0.33566,0.00026,12.5403]
[1779114022677,41.52,76590.41,204.6,-0.33566,0.00026,12.5403]
[1779114022103,41.52,76580.03,204.6,-0.33831,0.00026,12.57697]
[1779114023647,41.52,76580.03,204.6,-0.33831,0.00026,12.57697]
[1779114023663,41.52,76580.03,204.6,-0.33831,0.00026,12.57697]
[1779114023669,41.52,76580.03,204.6,-0.33831,0.00026,12.57697]
[1779114023899,41.52,76578.77,204.6,-0.33863,0.00026,12.58132]
[1779114023918,41.52,76578.77,204.6,-0.33863,0.00026,12.58132]
[1779114024060,41.52,76578.77,204.6,-0.33863,0.00026,12.58132]
[1779114024062,41.52,76578.77,204.6,-0.33863,0.00026,12.58132]
[1779114024077,41.52,76578.77,204.6,-0.33863,0.00026,12.58132]
[1779114024119,41.52,76578.77,204.6,-0.33863,0.00026,12.58132]
[1779114024379,41.52,76578.77,204.6,-0.33863,0.00026,12.58132]
[1779114024628,41.52,76578.77,204.6,-0.33863,0.00026,12.58132]
[1779114024678,41.52,76578.77,204.6,-0.33863,0.00026,12.58132]
[1779114024682,41.52,76572.1,204.6,-0.34033,0.00026,12.60451]
[1779114025127,41.52,76562.69,204.6,-0.34275,0.00026,12.6369]
[1779114025798,41.52,76562.69,204.6,-0.34275,0.00026,12.6369]
[1779114025977,41.52,76562.69,204.6,-0.34275,0.00026,12.6369]
[1779114026555,41.52,76562.69,204.6,-0.34275,0.00026,12.6369]
[1779114027141,41.51,76558.43,204.6,-0.34384,0.00026,12.65133]
[1779114028375,41.51,76554.06,204.6,-0.34497,0.00026,12.66609]
[1779114029977,41.51,76555.9,204.6,-0.34449,0.00026,12.65981]
[1779114030162,41.51,76559.82,204.6,-0.34347,0.00026,12.64644]
[1779114030759,41.51,76559.82,204.6,-0.34347,0.00026,12.64644]
[1779114032579,41.51,76561.29,204.6,-0.34302,0.00026,12.63448]
[1779114032879,41.51,76562.13,204.6,-0.3428,0.00026,12.63156]
[1779114033180,41.51,76562.13,204.6,-0.3428,0.00026,12.63156]
[1779114033183,41.51,76558.52,204.6,-0.34373,0.00026,12.64382]
[1779114033799,41.51,76558.52,204.6,-0.34373,0.00026,12.64382]
[1779114033845,41.51,76558.52,204.6,-0.34373,0.00026,12.64382]
[1779114034550,41.51,76558.52,204.6,-0.34373,0.00026,12.64382]
[1779114034563,41.51,76558.52,204.6,-0.34373,0.00026,12.64382]
[1779114034651,41.51,76550.34,204.6,-0.34584,0.00026,12.67144]
[1779114035905,41.51,76550.96,204.6,-0.34568,0.00026,12.6693]
[1779114035909,41.51,76550.96,204.6,-0.34568,0.00026,12.6693]
[1779114036189,41.51,76550.96,204.6,-0.34568,0.00026,12.6693]
[1779114036285,41.51,76551.36,204.6,-0.34557,0.00026,12.66791]
[1779114037685,41.51,76551.36,204.6,-0.34557,0.00026,12.66791]
[1779114037695,41.51,76551.36,204.6,-0.34557,0.00026,12.66791]
[1779114037702,41.51,76551.36,204.6,-0.34557,0.00026,12.66791]
[1779114037702,41.51,76551.36,204.6,-0.34557,0.00026,12.66791]
[1779114037729,41.51,76551.36,204.6,-0.34557,0.00026,12.66791]
[1779114037755,41.51,76551.36,204.6,-0.34557,0.00026,12.66791]
[1779114037785,41.51,76551.36,204.6,-0.34557,0.00026,12.66791]
[1779114037934,41.5,76557.89,204.6,-0.34388,0.00026,12.64576]
[1779114038259,41.5,76557.89,204.6,-0.34388,0.00026,12.64576]
[1779114038394,41.5,76557.89,204.6,-0.34388,0.00026,12.64576]
[1779114038580,41.5,76557.89,204.6,-0.34388,0.00026,12.64576]
[1779114038723,41.5,76557.89,204.6,-0.34388,0.00026,12.64576]
[1779114038727,41.5,76557.89,204.6,-0.34388,0.00026,12.64576]
[1779114038782,41.5,76600.63,204.6,-0.33292,0.00025,12.49573]
[1779114039200,41.5,76600.63,204.6,-0.33292,0.00025,12.49573]
[1779114039346,41.5,76600.63,204.6,-0.33292,0.00025,12.49573]
[1779114039389,41.5,76600.63,204.6,-0.33292,0.00025,12.49573]
[1779114039674,41.47,76689.6,204.6,-0.31045,0.00025,12.15219]
[1779114040622,41.47,76689.6,204.6,-0.31045,0.00025,12.15219]
[1779114040715,41.47,76703.05,204.6,-0.30713,0.00025,12.09708]
[1779114041713,41.47,76703.05,204.6,-0.30713,0.00025,12.09708]
[1779114041763,41.46,76707.2,204.6,-0.3061,0.00025,12.07982]
[1779114042363,41.46,76707.2,204.6,-0.3061,0.00025,12.07982]
[1779114042597,41.46,76707.2,204.6,-0.3061,0.00025,12.07982]
[1779114042647,41.46,76703.88,204.6,-0.30691,0.00025,12.0934]
[1779114043228,41.46,76703.88,204.6,-0.30691,0.00025,12.0934]
[1779114043598,41.46,76697.6,204.6,-0.30845,0.00025,12.11906]
[1779114045717,41.46,76696.56,204.6,-0.30869,0.00025,12.12314]
[1779114045807,41.45,76700.41,204.6,-0.30772,0.00025,12.10705]
[1779114046302,41.45,76707.59,204.6,-0.30596,0.00025,12.07747]
[1779114047604,41.45,76707.59,204.6,-0.30596,0.00025,12.07747]
[1779114048592,41.45,76710.03,204.6,-0.30535,0.00025,12.06723]
[1779114048721,41.45,76702.01,204.6,-0.30732,0.00025,12.10022]
[1779114051721,41.44,76705.99,204.6,-0.30631,0.00025,12.08337]
[1779114053354,41.44,76701.88,204.6,-0.30731,0.00025,12.10003]
[1779114054738,41.44,76697.72,204.6,-0.30832,0.00025,12.11695]
[1779114055246,41.44,76697.72,204.6,-0.30832,0.00025,12.11695]
[1779114055509,41.44,76697.72,204.6,-0.30832,0.00025,12.11695]
[1779114055835,41.44,76692.53,204.6,-0.30959,0.00025,12.13797]
[1779114056229,41.44,76692.53,204.6,-0.30959,0.00025,12.13797]
[1779114056328,41.44,76692.53,204.6,-0.30959,0.00025,12.13797]
[1779114056535,41.44,76692.53,204.6,-0.30959,0.00025,12.13797]
[1779114056562,41.44,76692.53,204.6,-0.30959,0.00025,12.13797]
[1779114056573,41.44,76692.53,204.6,-0.30959,0.00025,12.13797]
[1779114056614,41.44,76692.53,204.6,-0.30959,0.00025,12.13797]
[1779114056770,41.44,76692.53,204.6,-0.30959,0.00025,12.13797]
[1779114056775,41.44,76692.53,204.6,-0.30959,0.00025,12.13797]
[1779114056707,41.42,76683.13,204.6,-0.31184,0.00025,12.17472]
[1779114056847,41.42,76683.13,204.6,-0.31184,0.00025,12.17472]
[1779114056870,41.42,76683.13,204.6,-0.31184,0.00025,12.17472]
[1779114056884,41.42,76683.13,204.6,-0.31184,0.00025,12.17472]
[1779114056937,41.42,76683.13,204.6,-0.31184,0.00025,12.17472]
[1779114056972,41.42,76683.13,204.6,-0.31184,0.00025,12.17472]
[1779114057135,41.42,76683.13,204.6,-0.31184,0.00025,12.17472]
[1779114057136,41.42,76683.13,204.6,-0.31184,0.00025,12.17472]
[1779114057179,41.42,76683.13,204.6,-0.31184,0.00025,12.17472]
[1779114057249,41.42,76683.13,204.6,-0.31184,0.00025,12.17472]
[1779114058800,41.39,76691.83,204.6,-0.30957,0.00025,12.1374]
[1779114058957,41.39,76691.83,204.6,-0.30957,0.00025,12.1374]
[1779114059784,41.38,76685.54,204.6,-0.31112,0.00025,12.16279]
[1779114059927,41.38,76685.54,204.6,-0.31112,0.00025,12.16279]
[1779114060054,41.38,76685.54,204.6,-0.31112,0.00025,12.16279]
[1779114060174,41.38,76685.54,204.6,-0.31112,0.00025,12.16279]
[1779114060584,41.38,76685.54,204.6,-0.31112,0.00025,12.16279]
[1779114060708,41.38,76682.69,204.6,-0.31182,0.00025,12.17421]
[1779114061794,41.38,76678.3,204.6,-0.3129,0.00025,12.19173]
[1779114062302,41.38,76678.3,204.6,-0.3129,0.00025,12.19173]
[1779114062589,41.38,76678.3,204.6,-0.3129,0.00025,12.19173]
[1779114062872,41.38,76681.53,204.6,-0.31209,0.00025,12.17857]
[1779114062876,41.38,76681.53,204.6,-0.31209,0.00025,12.17857]
[1779114062966,41.38,76681.53,204.6,-0.31209,0.00025,12.17857]
[1779114062992,41.38,76681.53,204.6,-0.31209,0.00025,12.17857]
[1779114063276,41.38,76681.53,204.6,-0.31209,0.00025,12.17857]
[1779114063662,41.38,76700.05,204.6,-0.30749,0.00025,12.10294]
[1779114064192,41.38,76700.05,204.6,-0.30749,0.00025,12.10294]
[1779114064353,41.38,76700.05,204.6,-0.30749,0.00025,12.10294]
[1779114064640,41.38,76700.05,204.6,-0.30749,0.00025,12.10294]
[1779114064745,41.38,76700.05,204.6,-0.30749,0.00025,12.10294]
[1779114064758,41.38,76700.05,204.6,-0.30749,0.00025,12.10294]
[1779114064748,41.35,76707.92,204.6,-0.30543,0.00025,12.06825]
[1779114064975,41.35,76707.92,204.6,-0.30543,0.00025,12.06825]
[1779114065112,41.35,76707.92,204.6,-0.30543,0.00025,12.06825]
[1779114065783,41.33,76703.59,204.6,-0.30643,0.00025,12.08507]
[1779114066230,41.33,76703.59,204.6,-0.30643,0.00025,12.08507]
[1779114066440,41.33,76703.59,204.6,-0.30643,0.00025,12.08507]
[1779114066753,41.3,76705.05,204.6,-0.30595,0.00025,12.07698]
[1779114067148,41.3,76705.05,204.6,-0.30595,0.00025,12.07698]
[1779114067676,41.28,76708.06,204.6,-0.3051,0.00025,12.06252]
[1779114069477,41.23,76717.02,204.6,-0.30269,0.00025,12.02126]
[1779114071100,41.22,76720.28,204.6,-0.30187,0.00025,12.00732]
[1779114071557,41.22,76720.28,204.6,-0.30187,0.00025,12.00732]
[1779114071588,41.22,76720.28,204.6,-0.30187,0.00025,12.00732]
[1779114071745,41.22,76722.9,204.6,-0.30122,0.00025,11.99606]
[1779114072225,41.22,76722.9,204.6,-0.30122,0.00025,11.99606]
[1779114072822,41.22,76722.9,204.6,-0.30122,0.00025,11.99606]
[1779114072877,41.22,76722.9,204.6,-0.30122,0.00025,11.99606]
[1779114072797,41.22,76730.94,204.6,-0.29924,0.00024,11.9616]
[1779114073087,41.22,76730.94,204.6,-0.29924,0.00024,11.9616]
[1779114073790,41.22,76730.94,204.6,-0.29924,0.00024,11.9616]
[1779114073510,41.22,76725.16,204.6,-0.30066,0.00025,11.98627]
[1779114074623,41.22,76716.09,204.6,-0.30288,0.00025,12.02449]
[1779114075245,41.22,76716.09,204.6,-0.30288,0.00025,12.02449]
[1779114075276,41.22,76716.09,204.6,-0.30288,0.00025,12.02449]
[1779114075583,41.22,76716.09,204.6,-0.30288,0.00025,12.02449]
[1779114076236,41.22,76719.27,204.6,-0.30209,0.00025,12.01093]
[1779114076591,41.19,76729.54,204.6,-0.29947,0.00024,11.96558]
[1779114077471,41.19,76729.54,204.6,-0.29947,0.00024,11.96558]
[1779114077831,41.19,76729.54,204.6,-0.29947,0.00024,11.96558]
[1779114077852,41.19,76729.54,204.6,-0.29947,0.00024,11.96558]
[1779114077870,41.19,76729.54,204.6,-0.29947,0.00024,11.96558]
[1779114077921,41.19,76729.54,204.6,-0.29947,0.00024,11.96558]
[1779114078006,41.19,76733.1,204.6,-0.29859,0.00024,11.95012]
[1779114078818,41.19,76712.88,204.6,-0.30354,0.00025,12.03582]
[1779114079107,41.19,76712.88,204.6,-0.30354,0.00025,12.03582]
[1779114079674,41.19,76711.05,204.6,-0.30398,0.00025,12.04334]
[1779114082153,41.18,76707.98,204.6,-0.30472,0.00025,12.05586]
[1779114082428,41.18,76707.98,204.6,-0.30472,0.00025,12.05586]
[1779114082589,41.18,76702.76,204.6,-0.306,0.00025,12.07749]
[1779114083024,41.18,76702.76,204.6,-0.306,0.00025,12.07749]
[1779114083667,41.18,76698.68,204.6,-0.30701,0.00025,12.09432]
[1779114085439,41.17,76698.74,204.6,-0.30698,0.00025,12.09393]
[1779114085442,41.17,76698.74,204.6,-0.30698,0.00025,12.09393]
[1779114085801,41.17,76698.74,204.6,-0.30698,0.00025,12.09393]
[1779114086698,41.17,76708.64,204.6,-0.30451,0.00025,12.05231]
[1779114090645,41.16,76703.73,204.6,-0.30569,0.00025,12.07216]
[1779114091924,41.16,76700.02,204.6,-0.30652,0.00025,12.0803]
[1779114091944,41.16,76700.02,204.6,-0.30652,0.00025,12.0803]
[1779114092405,41.16,76700.02,204.6,-0.30652,0.00025,12.0803]
[1779114092415,41.16,76700.02,204.6,-0.30652,0.00025,12.0803]
[1779114092420,41.16,76700.02,204.6,-0.30652,0.00025,12.0803]
[1779114092481,41.16,76700.02,204.6,-0.30652,0.00025,12.0803]
[1779114092804,41.16,76700.02,204.6,-0.30652,0.00025,12.0803]
[1779114092659,41.16,76697.58,204.6,-0.30711,0.00025,12.0903]
[1779114094376,41.15,76696.26,204.6,-0.30743,0.00025,12.09565]
[1779114094425,41.15,76696.26,204.6,-0.30743,0.00025,12.09565]
[1779114094673,41.15,76695.75,204.6,-0.30755,0.00025,12.09763]
[1779114095299,41.15,76695.75,204.6,-0.30755,0.00025,12.09763]
[1779114095505,41.15,76695.75,204.6,-0.30755,0.00025,12.09763]
[1779114095536,41.15,76695.75,204.6,-0.30755,0.00025,12.09763]
[1779114095817,41.15,76695.75,204.6,-0.30755,0.00025,12.09763]
[1779114095877,41.15,76697.7,204.6,-0.30706,0.00025,12.08942]
[1779114096430,41.15,76697.7,204.6,-0.30706,0.00025,12.08942]
[1779114096687,41.15,76697.81,204.6,-0.30703,0.00025,12.08889]
[1779114097261,41.15,76697.81,204.6,-0.30703,0.00025,12.08889]
[1779114097513,41.15,76697.81,204.6,-0.30703,0.00025,12.08889]
[1779114097694,41.15,76700.53,204.6,-0.30635,0.00025,12.07747]
[1779114098654,41.15,76700.53,204.6,-0.30635,0.00025,12.07747]
[1779114100411,41.14,76701.57,204.6,-0.30608,0.00025,12.07291]
[1779114101781,41.14,76701.01,204.6,-0.30621,0.00025,12.07513]
[1779114101819,41.14,76701.01,204.6,-0.30621,0.00025,12.07513]
[1779114101882,41.14,76701.27,204.6,-0.30614,0.00025,12.07389]
[1779114102358,41.14,76701.27,204.6,-0.30614,0.00025,12.07389]
[1779114102368,41.14,76701.27,204.6,-0.30614,0.00025,12.07389]
[1779114102729,41.14,76706.6,204.6,-0.30481,0.00025,12.05148]
[1779114103915,41.14,76709.73,204.6,-0.30403,0.00025,12.03818]
[1779114104743,41.13,76706.6,204.6,-0.30479,0.00025,12.05115]
[1779114108120,41.13,76706.47,204.6,-0.30479,0.00025,12.05118]
[1779114108149,41.13,76706.47,204.6,-0.30479,0.00025,12.05118]
[1779114108189,41.13,76706.47,204.6,-0.30479,0.00025,12.05118]
[1779114108271,41.13,76706.47,204.6,-0.30479,0.00025,12.05118]
[1779114108308,41.13,76706.47,204.6,-0.30479,0.00025,12.05118]
[1779114108771,41.13,76691.96,204.6,-0.30839,0.00025,12.11143]
[1779114109749,41.13,76691.96,204.6,-0.30839,0.00025,12.11143]
[1779114109769,41.13,76691.96,204.6,-0.30839,0.00025,12.11143]
[1779114109792,41.12,76685.97,204.6,-0.30987,0.00025,12.13592]
[1779114110468,41.12,76685.97,204.6,-0.30987,0.00025,12.13592]
[1779114111868,41.12,76686.94,204.6,-0.30962,0.00025,12.13179]
[1779114112072,41.12,76688.15,204.6,-0.30931,0.00025,12.12667]
[1779114112402,41.12,76688.15,204.6,-0.30931,0.00025,12.12667]
[1779114112803,41.12,76685.08,204.6,-0.31007,0.00025,12.13914]
[1779114113875,41.12,76675.86,204.6,-0.31236,0.00025,12.17656]
[1779114114340,41.12,76675.86,204.6,-0.31236,0.00025,12.17656]
[1779114115262,41.11,76672.99,204.6,-0.31307,0.00025,12.18801]
[1779114115375,41.11,76672.99,204.6,-0.31307,0.00025,12.18801]
[1779114115824,41.11,76673.2,204.6,-0.31301,0.00025,12.18703]
[1779114116548,41.11,76673.2,204.6,-0.31301,0.00025,12.18703]
[1779114116550,41.11,76673.2,204.6,-0.31301,0.00025,12.18703]
[1779114116831,41.11,76674.03,204.6,-0.3128,0.00025,12.18354]
[1779114117146,41.11,76674.03,204.6,-0.3128,0.00025,12.18354]
[1779114117161,41.11,76674.03,204.6,-0.3128,0.00025,12.18354]
[1779114117745,41.11,76674.03,204.6,-0.3128,0.00025,12.18354]
[1779114117772,41.11,76674.03,204.6,-0.3128,0.00025,12.18354]
[1779114117846,41.11,76674.03,204.6,-0.3128,0.00025,12.18354]
[1779114118325,41.11,76674.51,204.6,-0.31267,0.00025,12.18143]
[1779114118327,41.11,76674.51,204.6,-0.31267,0.00025,12.18143]
[1779114118332,41.11,76674.51,204.6,-0.31267,0.00025,12.18143]
[1779114118845,41.11,76667.08,204.6,-0.31452,0.00025,12.21127]
[1779114119560,41.11,76667.08,204.6,-0.31452,0.00025,12.21127]
[1779114119577,41.11,76667.08,204.6,-0.31452,0.00025,12.21127]
[1779114119857,41.11,76667.08,204.6,-0.31452,0.00025,12.21127]
[1779114119871,41.11,76667.08,204.6,-0.31452,0.00025,12.21127]
[1779114119902,41.1,76668.82,204.6,-0.31408,0.00025,12.20415]
[1779114120614,41.1,76668.82,204.6,-0.31408,0.00025,12.20415]
[1779114120859,41.1,76661.9,204.6,-0.31581,0.00025,12.23174]
[1779114121438,41.1,76661.9,204.6,-0.31581,0.00025,12.23174]
[1779114121866,41.1,76657.17,204.6,-0.31699,0.00025,12.25041]
[1779114122199,41.1,76657.17,204.6,-0.31699,0.00025,12.25041]
[1779114123108,41.1,76659.07,204.6,-0.3165,0.00025,12.24271]
[1779114123113,41.1,76659.07,204.6,-0.3165,0.00025,12.24271]
[1779114123880,41.1,76662.25,204.6,-0.31569,0.00025,12.22988]
[1779114124101,41.1,76662.25,204.6,-0.31569,0.00025,12.22988]
[1779114124131,41.1,76662.25,204.6,-0.31569,0.00025,12.22988]
[1779114124887,41.09,76660.08,204.6,-0.31623,0.00025,12.2384]
[1779114125868,41.09,76660.08,204.6,-0.31623,0.00025,12.2384]
[1779114125911,41.09,76660.08,204.6,-0.31623,0.00025,12.2384]
[1779114126902,41.09,76665.64,204.6,-0.31482,0.00025,12.21591]
[1779114128146,41.09,76663.47,204.6,-0.31535,0.00025,12.22449]
[1779114128916,41.09,76661.15,204.6,-0.31593,0.00025,12.23363]
[1779114130129,41.08,76661.15,204.6,-0.31592,0.00025,12.23349]
[1779114131485,41.08,76663.68,204.6,-0.31528,0.00025,12.22323]
[1779114131539,41.08,76663.68,204.6,-0.31528,0.00025,12.22323]
[1779114131908,41.08,76671.06,204.6,-0.31341,0.00025,12.19344]
[1779114132160,41.08,76671.06,204.6,-0.31341,0.00025,12.19344]
[1779114132881,41.08,76678.11,204.6,-0.31164,0.00025,12.1647]
[1779114133189,41.08,76678.11,204.6,-0.31164,0.00025,12.1647]
[1779114133899,41.08,76691.22,204.6,-0.30836,0.00025,12.11082]
[1779114134361,41.08,76691.22,204.6,-0.30836,0.00025,12.11082]
[1779114134600,41.08,76691.22,204.6,-0.30836,0.00025,12.11082]
[1779114134773,41.07,76681.73,204.6,-0.31072,0.00025,12.14966]
[1779114135901,41.07,76681.73,204.6,-0.31072,0.00025,12.14966]
[1779114136071,41.07,76678.42,204.6,-0.31154,0.00025,12.16316]
[1779114136142,41.07,76678.42,204.6,-0.31154,0.00025,12.16316]
[1779114136294,41.07,76678.42,204.6,-0.31154,0.00025,12.16316]
[1779114136695,41.07,76678.42,204.6,-0.31154,0.00025,12.16316]
[1779114136703,41.07,76678.42,204.6,-0.31154,0.00025,12.16316]
[1779114136757,41.07,76678.42,204.6,-0.31154,0.00025,12.16316]
[1779114136885,41.07,76678.42,204.6,-0.31154,0.00025,12.16316]
[1779114137080,41.07,76678.47,204.6,-0.31152,0.00025,12.1627]
[1779114137488,41.07,76678.47,204.6,-0.31152,0.00025,12.1627]
[1779114137723,41.07,76671.71,204.6,-0.3132,0.00025,12.18996]
[1779114138213,41.07,76671.71,204.6,-0.3132,0.00025,12.18996]
[1779114139259,41.06,76673.47,204.6,-0.31275,0.00025,12.18269]
[1779114139290,41.06,76673.47,204.6,-0.31275,0.00025,12.18269]
[1779114139376,41.06,76673.47,204.6,-0.31275,0.00025,12.18269]
[1779114139472,41.06,76673.47,204.6,-0.31275,0.00025,12.18269]
[1779114139517,41.06,76673.47,204.6,-0.31275,0.00025,12.18269]
[1779114139574,41.06,76673.47,204.6,-0.31275,0.00025,12.18269]
[1779114139853,41.06,76673.47,204.6,-0.31275,0.00025,12.18269]
[1779114139850,41.06,76677.63,204.6,-0.3117,0.00025,12.16562]
[1779114139957,41.06,76677.63,204.6,-0.3117,0.00025,12.16562]
[1779114139974,41.06,76677.63,204.6,-0.3117,0.00025,12.16562]
[1779114140267,41.06,76677.63,204.6,-0.3117,0.00025,12.16562]
[1779114140284,41.06,76677.63,204.6,-0.3117,0.00025,12.16562]
[1779114140505,41.06,76692.08,204.6,-0.30808,0.00025,12.10615]
[1779114141029,41.06,76692.08,204.6,-0.30808,0.00025,12.10615]
[1779114141103,41.06,76692.08,204.6,-0.30808,0.00025,12.10615]
[1779114141233,41.06,76692.08,204.6,-0.30808,0.00025,12.10615]
[1779114141714,41.06,76692.08,204.6,-0.30808,0.00025,12.10615]
[1779114141728,41.06,76692.08,204.6,-0.30808,0.00025,12.10615]
[1779114141743,41.06,76704.06,204.6,-0.30509,0.00025,12.05608]
[1779114142681,41.06,76704.06,204.6,-0.30509,0.00025,12.05608]
[1779114143254,41.05,76706.91,204.6,-0.30438,0.00025,12.04394]
[1779114144412,41.05,76703.56,204.6,-0.3052,0.00025,12.05783]
[1779114144460,41.05,76703.56,204.6,-0.3052,0.00025,12.05783]
[1779114144490,41.05,76703.56,204.6,-0.3052,0.00025,12.05783]
[1779114144506,41.05,76703.56,204.6,-0.3052,0.00025,12.05783]
[1779114144515,41.05,76703.56,204.6,-0.3052,0.00025,12.05783]
[1779114144588,41.05,76703.56,204.6,-0.3052,0.00025,12.05783]
[1779114144629,41.05,76703.56,204.6,-0.3052,0.00025,12.05783]
[1779114144731,41.05,76703.56,204.6,-0.3052,0.00025,12.05783]
[1779114144833,41.05,76704.61,204.6,-0.30493,0.00025,12.05325]
[1779114145321,41.05,76704.61,204.6,-0.30493,0.00025,12.05325]
[1779114145774,41.05,76704.61,204.6,-0.30493,0.00025,12.05325]
[1779114145799,41.05,76704.61,204.6,-0.30493,0.00025,12.05325]
[1779114145840,41.05,76687.27,204.6,-0.30923,0.00025,12.1252]
[1779114146867,41.05,76681.13,204.6,-0.31076,0.00025,12.15024]
[1779114147331,41.05,76689.02,204.6,-0.30879,0.00025,12.11783]
[1779114148861,41.05,76689.02,204.6,-0.30879,0.00025,12.11783]
[1779114150723,41.04,76680.49,204.6,-0.31089,0.00025,12.15233]
[1779114152316,41.04,76683.41,204.6,-0.31008,0.00025,12.13328]
[1779114153261,41.04,76685.48,204.6,-0.30955,0.00025,12.12463]
[1779114153269,41.04,76685.48,204.6,-0.30955,0.00025,12.12463]
[1779114153275,41.04,76685.48,204.6,-0.30955,0.00025,12.12463]
[1779114153307,41.04,76685.48,204.6,-0.30955,0.00025,12.12463]
[1779114153525,41.04,76685.48,204.6,-0.30955,0.00025,12.12463]
[1779114153881,41.03,76674.79,204.6,-0.31221,0.00025,12.16811]
[1779114154389,41.03,76674.79,204.6,-0.31221,0.00025,12.16811]
[1779114154471,41.03,76674.79,204.6,-0.31221,0.00025,12.16811]
[1779114154481,41.03,76674.79,204.6,-0.31221,0.00025,12.16811]
[1779114154484,41.03,76674.79,204.6,-0.31221,0.00025,12.16811]
[1779114154560,41.03,76674.79,204.6,-0.31221,0.00025,12.16811]
[1779114154856,41.03,76651.12,204.6,-0.31817,0.00025,12.26282]
[1779114155053,41.03,76651.12,204.6,-0.31817,0.00025,12.26282]
[1779114155441,41.03,76651.12,204.6,-0.31817,0.00025,12.26282]
[1779114155899,41.03,76634.35,204.6,-0.32241,0.00025,12.32828]
[1779114156810,41.03,76634.35,204.6,-0.32241,0.00025,12.32828]
[1779114156880,41.03,76627.93,204.6,-0.32404,0.00025,12.35289]
[1779114158867,41.02,76635.11,204.6,-0.32219,0.00025,12.32494]
[1779114159824,41.02,76644.08,204.6,-0.31991,0.00025,12.28988]
[1779114160447,41.02,76644.08,204.6,-0.31991,0.00025,12.28988]
[1779114160807,41.02,76644.08,204.6,-0.31991,0.00025,12.28988]
[1779114160870,41.02,76646.85,204.6,-0.3192,0.00025,12.2789]
[1779114161001,41.02,76646.85,204.6,-0.3192,0.00025,12.2789]
[1779114161413,41.02,76646.85,204.6,-0.3192,0.00025,12.2789]
[1779114161422,41.02,76646.85,204.6,-0.3192,0.00025,12.2789]
[1779114161811,41.02,76646.85,204.6,-0.3192,0.00025,12.2789]
[1779114161845,41.02,76655.37,204.6,-0.31703,0.00025,12.24504]
[1779114162859,41.01,76675.52,204.6,-0.31195,0.00025,12.16383]
[1779114163258,41.01,76675.52,204.6,-0.31195,0.00025,12.16383]
[1779114163287,41.01,76675.52,204.6,-0.31195,0.00025,12.16383]
[1779114163857,41.01,76678.26,204.6,-0.31126,0.00025,12.1525]
[1779114164474,41.01,76678.26,204.6,-0.31126,0.00025,12.1525]
[1779114164861,41.01,76678.26,204.6,-0.31126,0.00025,12.1525]
[1779114164866,41.01,76678.26,204.6,-0.31126,0.00025,12.1525]
[1779114164888,41.01,76688.11,204.6,-0.30878,0.00025,12.11192]
[1779114165751,41.01,76692.99,204.6,-0.30756,0.00025,12.09158]
[1779114166245,41.01,76692.99,204.6,-0.30756,0.00025,12.09158]
[1779114166250,41.01,76694.67,204.6,-0.30714,0.00025,12.0846]
[1779114167824,41.01,76694.67,204.6,-0.30714,0.00025,12.0846]
[1779114167841,41.01,76694.67,204.6,-0.30714,0.00025,12.0846]
[1779114167848,41.01,76694.67,204.6,-0.30714,0.00025,12.0846]
[1779114167872,41.01,76694.67,204.6,-0.30714,0.00025,12.0846]
[1779114167872,41.0,76694.96,204.6,-0.30705,0.00025,12.08305]
[1779114167981,41.0,76694.96,204.6,-0.30705,0.00025,12.08305]
[1779114168607,41.0,76686.04,204.6,-0.30927,0.00025,12.11987]
[1779114169941,41.0,76679.43,204.6,-0.31091,0.00025,12.14686]
[1779114170554,41.0,76679.43,204.6,-0.31091,0.00025,12.14686]
[1779114170556,41.0,76679.43,204.6,-0.31091,0.00025,12.14686]
[1779114170588,41.0,76679.43,204.6,-0.31091,0.00025,12.14686]
[1779114170990,41.0,76680.19,204.6,-0.31071,0.00025,12.14361]
[1779114171667,41.0,76684.55,204.6,-0.30961,0.00025,12.12558]
[1779114172987,40.99,76684.69,204.6,-0.30957,0.00025,12.12488]
[1779114173016,40.99,76684.69,204.6,-0.30957,0.00025,12.12488]
[1779114173159,40.99,76684.69,204.6,-0.30957,0.00025,12.12488]
[1779114173330,40.99,76684.69,204.6,-0.30957,0.00025,12.12488]
[1779114173501,40.99,76684.69,204.6,-0.30957,0.00025,12.12488]
[1779114173899,40.98,76673.41,204.6,-0.31235,0.00025,12.17022]
[1779114174117,40.98,76673.41,204.6,-0.31235,0.00025,12.17022]
[1779114174120,40.98,76673.41,204.6,-0.31235,0.00025,12.17022]
[1779114174132,40.98,76673.41,204.6,-0.31235,0.00025,12.17022]
[1779114174149,40.98,76673.41,204.6,-0.31235,0.00025,12.17022]
[1779114174161,40.98,76673.41,204.6,-0.31235,0.00025,12.17022]
[1779114174190,40.98,76673.41,204.6,-0.31235,0.00025,12.17022]
[1779114174192,40.98,76673.41,204.6,-0.31235,0.00025,12.17022]
[1779114174337,40.98,76673.41,204.6,-0.31235,0.00025,12.17022]
[1779114174414,40.98,76673.41,204.6,-0.31235,0.00025,12.17022]
[1779114174872,40.98,76664.96,204.6,-0.31447,0.00025,12.20422]
[1779114175569,40.98,76664.96,204.6,-0.31447,0.00025,12.20422]
[1779114175609,40.98,76664.96,204.6,-0.31447,0.00025,12.20422]
[1779114175706,40.98,76664.96,204.6,-0.31447,0.00025,12.20422]
[1779114175931,40.98,76664.96,204.6,-0.31447,0.00025,12.20422]
[1779114175763,40.98,76682.14,204.6,-0.31014,0.00025,12.13421]
[1779114176177,40.98,76682.14,204.6,-0.31014,0.00025,12.13421]
[1779114176206,40.98,76682.14,204.6,-0.31014,0.00025,12.13421]
[1779114176623,40.98,76682.14,204.6,-0.31014,0.00025,12.13421]
[1779114176796,40.98,76682.14,204.6,-0.31014,0.00025,12.13421]
[1779114176876,40.98,76682.14,204.6,-0.31014,0.00025,12.13421]
[1779114176887,40.98,76693.13,204.6,-0.30739,0.00025,12.08864]
[1779114177248,40.98,76693.13,204.6,-0.30739,0.00025,12.08864]
[1779114177748,40.98,76693.13,204.6,-0.30739,0.00025,12.08864]
[1779114177753,40.98,76693.13,204.6,-0.30739,0.00025,12.08864]
[1779114177830,40.98,76693.13,204.6,-0.30739,0.00025,12.08864]
[1779114177923,40.97,76695.47,204.6,-0.3068,0.00025,12.07876]
[1779114178112,40.97,76695.47,204.6,-0.3068,0.00025,12.07876]
[1779114178581,40.97,76695.47,204.6,-0.3068,0.00025,12.07876]
[1779114178965,40.97,76695.47,204.6,-0.3068,0.00025,12.07876]
[1779114178602,40.97,76688.72,204.6,-0.30847,0.00025,12.10669]
[1779114179949,40.97,76688.72,204.6,-0.30847,0.00025,12.10669]
[1779114179967,40.97,76685.84,204.6,-0.30919,0.00025,12.11847]
[1779114180562,40.97,76685.84,204.6,-0.30919,0.00025,12.11847]
[1779114180598,40.97,76685.84,204.6,-0.30919,0.00025,12.11847]
[1779114180877,40.97,76683.8,204.6,-0.30969,0.00025,12.12676]
[1779114181783,40.97,76683.8,204.6,-0.30969,0.00025,12.12676]
[1779114181884,40.97,76694.15,204.6,-0.3071,0.00025,12.08375]
[1779114183672,40.96,76695.98,204.6,-0.30663,0.00025,12.07594]
[1779114183786,40.96,76695.98,204.6,-0.30663,0.00025,12.07594]
[1779114183836,40.96,76695.98,204.6,-0.30663,0.00025,12.07594]
[1779114183846,40.96,76695.98,204.6,-0.30663,0.00025,12.07594]
[1779114183855,40.96,76695.98,204.6,-0.30663,0.00025,12.07594]
[1779114183969,40.96,76695.54,204.6,-0.30673,0.00025,12.0776]
[1779114184824,40.96,76695.54,204.6,-0.30673,0.00025,12.0776]
[1779114184855,40.96,76684.85,204.6,-0.30939,0.00025,12.12182]
[1779114185257,40.96,76684.85,204.6,-0.30939,0.00025,12.12182]
[1779114185542,40.96,76684.85,204.6,-0.30939,0.00025,12.12182]
[1779114185578,40.96,76684.85,204.6,-0.30939,0.00025,12.12182]
[1779114185581,40.96,76679.64,204.6,-0.31069,0.00025,12.1431]
[1779114186677,40.96,76679.64,204.6,-0.31069,0.00025,12.1431]
[1779114186702,40.96,76679.64,204.6,-0.31069,0.00025,12.1431]
[1779114186724,40.96,76685.75,204.6,-0.30915,0.00025,12.11782]
[1779114187922,40.95,76691.99,204.6,-0.30758,0.00025,12.09179]
[1779114188993,40.95,76693.14,204.6,-0.30728,0.00025,12.08682]
[1779114188998,40.95,76693.14,204.6,-0.30728,0.00025,12.08682]
[1779114189084,40.95,76693.14,204.6,-0.30728,0.00025,12.08682]
[1779114189164,40.95,76693.14,204.6,-0.30728,0.00025,12.08682]
[1779114189888,40.95,76687.29,204.6,-0.30874,0.00025,12.11099]
[1779114190386,40.95,76683.2,204.6,-0.30976,0.00025,12.12787]
[1779114191121,40.95,76683.2,204.6,-0.30976,0.00025,12.12787]
[1779114191338,40.95,76683.2,204.6,-0.30976,0.00025,12.12787]
[1779114191387,40.95,76683.2,204.6,-0.30976,0.00025,12.12787]
[1779114191393,40.95,76683.2,204.6,-0.30976,0.00025,12.12787]
[1779114191750,40.95,76683.2,204.6,-0.30976,0.00025,12.12787]
[1779114191851,40.95,76678.16,204.6,-0.31101,0.00025,12.14831]
[1779114192115,40.95,76678.16,204.6,-0.31101,0.00025,12.14831]
[1779114192212,40.95,76678.16,204.6,-0.31101,0.00025,12.14831]
[1779114192306,40.95,76678.16,204.6,-0.31101,0.00025,12.14831]
[1779114192909,40.94,76686.58,204.6,-0.30889,0.00025,12.11352]
[1779114193127,40.94,76686.58,204.6,-0.30889,0.00025,12.11352]
[1779114193188,40.94,76686.58,204.6,-0.30889,0.00025,12.11352]
[1779114193603,40.94,76686.58,204.6,-0.30889,0.00025,12.11352]
[1779114194019,40.93,76685.8,204.6,-0.30902,0.00025,12.11556]
[1779114194404,40.93,76685.8,204.6,-0.30902,0.00025,12.11556]
[1779114194849,40.93,76685.8,204.6,-0.30902,0.00025,12.11556]
[1779114194909,40.92,76690.51,204.6,-0.30783,0.00025,12.09589]
[1779114197082,40.92,76689.9,204.6,-0.30797,0.00025,12.09813]
[1779114197553,40.92,76694.13,204.6,-0.30691,0.00025,12.08052]
[1779114199875,40.92,76696.16,204.6,-0.30638,0.00025,12.07171]
[1779114200148,40.91,76696.35,204.6,-0.30633,0.00025,12.07076]
[1779114201031,40.91,76693.67,204.6,-0.30699,0.00025,12.08182]
[1779114206072,40.9,76694.63,204.6,-0.3067,0.00025,12.07696]
[1779114207677,40.9,76695.83,204.6,-0.3064,0.00025,12.07194]
[1779114207695,40.9,76695.83,204.6,-0.3064,0.00025,12.07194]
[1779114208619,40.9,76694.88,204.6,-0.30662,0.00025,12.07559]
[1779114208634,40.9,76694.88,204.6,-0.30662,0.00025,12.07559]
[1779114208669,40.9,76694.88,204.6,-0.30662,0.00025,12.07559]
[1779114208675,40.9,76694.88,204.6,-0.30662,0.00025,12.07559]
[1779114208956,40.9,76694.88,204.6,-0.30662,0.00025,12.07559]
[1779114208932,40.89,76689.69,204.6,-0.30791,0.00025,12.0971]
[1779114209028,40.89,76689.69,204.6,-0.30791,0.00025,12.0971]
[1779114209036,40.89,76689.69,204.6,-0.30791,0.00025,12.0971]
[1779114209617,40.89,76689.69,204.6,-0.30791,0.00025,12.0971]
[1779114209648,40.89,76689.69,204.6,-0.30791,0.00025,12.0971]
[1779114209756,40.89,76689.69,204.6,-0.30791,0.00025,12.0971]
[1779114209881,40.89,76672.21,204.6,-0.31229,0.00025,12.16898]
[1779114210748,40.89,76672.21,204.6,-0.31229,0.00025,12.16898]
[1779114210803,40.89,76672.21,204.6,-0.31229,0.00025,12.16898]
[1779114210930,40.89,76677.4,204.6,-0.31097,0.00025,12.14758]
[1779114211255,40.89,76677.4,204.6,-0.31097,0.00025,12.14758]
[1779114211963,40.89,76679.95,204.6,-0.31024,0.00025,12.12986]
[1779114212876,40.89,76679.95,204.6,-0.31024,0.00025,12.12986]
[1779114212996,40.89,76672.15,204.6,-0.3122,0.00025,12.1617]
[1779114213141,40.89,76672.15,204.6,-0.3122,0.00025,12.1617]
[1779114213631,40.89,76672.15,204.6,-0.3122,0.00025,12.1617]
[1779114213843,40.88,76686.56,204.6,-0.30857,0.00025,12.10221]
[1779114214869,40.88,76693.29,204.6,-0.30687,0.00025,12.07404]
[1779114216051,40.88,76692.73,204.6,-0.30701,0.00025,12.07638]
[1779114217576,40.88,76690.88,204.6,-0.30746,0.00025,12.08387]
[1779114217963,40.88,76688.78,204.6,-0.30798,0.00025,12.09251]
[1779114218427,40.88,76688.78,204.6,-0.30798,0.00025,12.09251]
[1779114218923,40.88,76688.78,204.6,-0.30798,0.00025,12.09251]
[1779114218930,40.88,76675.62,204.6,-0.31128,0.00025,12.14679]
[1779114219392,40.88,76675.62,204.6,-0.31128,0.00025,12.14679]
[1779114219441,40.88,76675.62,204.6,-0.31128,0.00025,12.14679]
[1779114220002,40.87,76670.93,204.6,-0.31246,0.00025,12.16583]
[1779114221216,40.87,76668.61,204.6,-0.31304,0.00025,12.17527]
[1779114225205,40.86,76669.45,204.6,-0.31279,0.00025,12.17113]
[1779114225207,40.86,76669.45,204.6,-0.31279,0.00025,12.17113]
[1779114225244,40.86,76669.45,204.6,-0.31279,0.00025,12.17113]
[1779114225335,40.86,76669.45,204.6,-0.31279,0.00025,12.17113]
[1779114225461,40.86,76669.45,204.6,-0.31279,0.00025,12.17113]
[1779114225627,40.86,76669.45,204.6,-0.31279,0.00025,12.17113]
[1779114225833,40.86,76662.23,204.6,-0.3146,0.00025,12.20033]
[1779114226229,40.86,76662.23,204.6,-0.3146,0.00025,12.20033]
[1779114226231,40.86,76662.23,204.6,-0.3146,0.00025,12.20033]
[1779114226238,40.86,76662.23,204.6,-0.3146,0.00025,12.20033]
[1779114226286,40.86,76662.23,204.6,-0.3146,0.00025,12.20033]
[1779114226385,40.86,76662.23,204.6,-0.3146,0.00025,12.20033]
[1779114229754,40.86,76666.75,204.6,-0.31345,0.00025,12.18175]
[1779114229798,40.86,76666.75,204.6,-0.31345,0.00025,12.18175]
[1779114229802,40.86,76666.75,204.6,-0.31345,0.00025,12.18175]
[1779114230003,40.86,76666.75,204.6,-0.31345,0.00025,12.18175]
[1779114230116,40.86,76665.07,204.6,-0.31386,0.00025,12.18847]
[1779114232307,40.85,76667.7,204.6,-0.31319,0.00025,12.17762]
[1779114232406,40.85,76667.7,204.6,-0.31319,0.00025,12.17762]
[1779114233546,40.85,76668.53,204.6,-0.31297,0.00025,12.17414]
[1779114233609,40.85,76668.53,204.6,-0.31297,0.00025,12.17414]
[1779114234585,40.85,76668.33,204.6,-0.31302,0.00025,12.17485]
[1779114234699,40.85,76668.33,204.6,-0.31302,0.00025,12.17485]
[1779114235001,40.85,76666.09,204.6,-0.31358,0.00025,12.18386]
[1779114235946,40.85,76672.76,204.6,-0.31189,0.00025,12.15652]
[1779114236872,40.84,76679.45,204.6,-0.31019,0.00025,12.1289]
[1779114240954,40.84,76673.86,204.6,-0.31157,0.00025,12.15137]
[1779114242837,40.84,76676.75,204.6,-0.31083,0.00025,12.13936]
[1779114243509,40.83,76678.53,204.6,-0.31038,0.00025,12.1319]
[1779114243868,40.83,76672.1,204.6,-0.31199,0.00025,12.15816]
[1779114244404,40.83,76672.1,204.6,-0.31199,0.00025,12.15816]
[1779114244629,40.83,76672.1,204.6,-0.31199,0.00025,12.15816]
[1779114244655,40.83,76672.1,204.6,-0.31199,0.00025,12.15816]
[1779114244895,40.83,76662.06,204.6,-0.31452,0.00025,12.19887]
[1779114245370,40.83,76662.06,204.6,-0.31452,0.00025,12.19887]
[1779114245772,40.83,76662.06,204.6,-0.31452,0.00025,12.19887]
[1779114245794,40.83,76662.06,204.6,-0.31452,0.00025,12.19887]
[1779114245849,40.83,76662.06,204.6,-0.31452,0.00025,12.19887]
[1779114245891,40.83,76662.06,204.6,-0.31452,0.00025,12.19887]
[1779114245910,40.83,76662.06,204.6,-0.31452,0.00025,12.19887]
[1779114245975,40.83,76662.06,204.6,-0.31452,0.00025,12.19887]
[1779114246026,40.83,76662.06,204.6,-0.31452,0.00025,12.19887]
[1779114246036,40.82,76656.36,204.6,-0.3159,0.00025,12.22084]
[1779114246800,40.82,76656.36,204.6,-0.3159,0.00025,12.22084]
[1779114246854,40.82,76656.36,204.6,-0.3159,0.00025,12.22084]
[1779114246887,40.82,76656.36,204.6,-0.3159,0.00025,12.22084]
[1779114246937,40.82,76656.36,204.6,-0.3159,0.00025,12.22084]
[1779114246965,40.81,76664.88,204.6,-0.31373,0.00025,12.18626]
[1779114247518,40.81,76664.88,204.6,-0.31373,0.00025,12.18626]
[1779114248320,40.81,76666.26,204.6,-0.31338,0.00025,12.18056]
[1779114248327,40.81,76666.26,204.6,-0.31338,0.00025,12.18056]
[1779114248350,40.81,76666.26,204.6,-0.31338,0.00025,12.18056]
[1779114248371,40.81,76666.26,204.6,-0.31338,0.00025,12.18056]
[1779114248416,40.81,76666.26,204.6,-0.31338,0.00025,12.18056]
[1779114248481,40.81,76666.26,204.6,-0.31338,0.00025,12.18056]
[1779114248842,40.81,76673.95,204.6,-0.31143,0.00025,12.14899]
[1779114249591,40.81,76673.95,204.6,-0.31143,0.00025,12.14899]
[1779114249807,40.81,76678.15,204.6,-0.31036,0.00025,12.13157]
[1779114251036,40.81,76678.15,204.6,-0.31036,0.00025,12.13157]
[1779114251095,40.8,76681.23,204.6,-0.30958,0.00025,12.11872]
[1779114251113,40.8,76681.23,204.6,-0.30958,0.00025,12.11872]
[1779114251155,40.8,76681.23,204.6,-0.30958,0.00025,12.11872]
[1779114251228,40.8,76681.23,204.6,-0.30958,0.00025,12.11872]
[1779114251551,40.8,76681.23,204.6,-0.30958,0.00025,12.11872]
[1779114251821,40.8,76691.61,204.6,-0.30696,0.00025,12.07536]
[1779114255421,40.8,76695.22,204.6,-0.30603,0.00025,12.05975]
[1779114258890,40.79,76698.43,204.6,-0.30521,0.00025,12.04579]
[1779114258899,40.79,76699.76,204.6,-0.30487,0.00025,12.04003]
[1779114261011,40.79,76698.56,204.6,-0.30516,0.00025,12.04494]
[1779114261025,40.78,76702.33,204.6,-0.30421,0.00025,12.02884]
[1779114262102,40.78,76699.8,204.6,-0.30483,0.00025,12.03942]
[1779114262898,40.78,76706.64,204.6,-0.30312,0.00025,12.01025]
[1779114266192,40.77,76706.65,204.6,-0.30309,0.00025,12.00983]
[1779114267397,40.77,76707.03,204.6,-0.30299,0.00025,12.00808]
[1779114267933,40.77,76703.66,204.6,-0.30383,0.00025,12.02231]
[1779114269455,40.77,76701.98,204.6,-0.30424,0.00025,12.02932]
[1779114273864,40.76,76704.96,204.6,-0.30338,0.00025,12.00902]
[1779114273933,40.76,76704.96,204.6,-0.30338,0.00025,12.00902]
[1779114273958,40.76,76704.96,204.6,-0.30338,0.00025,12.00902]
[1779114273974,40.76,76704.96,204.6,-0.30338,0.00025,12.00902]
[1779114274041,40.76,76700.26,204.6,-0.30455,0.00025,12.02886]
[1779114274081,40.76,76700.26,204.6,-0.30455,0.00025,12.02886]
[1779114274088,40.76,76700.26,204.6,-0.30455,0.00025,12.02886]
[1779114274135,40.76,76700.26,204.6,-0.30455,0.00025,12.02886]
[1779114274166,40.76,76700.26,204.6,-0.30455,0.00025,12.02886]
[1779114274199,40.76,76700.26,204.6,-0.30455,0.00025,12.02886]
[1779114274271,40.76,76700.26,204.6,-0.30455,0.00025,12.02886]
[1779114274756,40.76,76700.26,204.6,-0.30455,0.00025,12.02886]
[1779114274796,40.76,76700.26,204.6,-0.30455,0.00025,12.02886]
[1779114274964,40.76,76700.26,204.6,-0.30455,0.00025,12.02886]
[1779114275007,40.76,76700.26,204.6,-0.30455,0.00025,12.02886]
[1779114275054,40.76,76677.87,204.6,-0.31017,0.00025,12.12247]
[1779114275210,40.76,76677.87,204.6,-0.31017,0.00025,12.12247]
[1779114275222,40.76,76677.87,204.6,-0.31017,0.00025,12.12247]
[1779114275477,40.76,76677.87,204.6,-0.31017,0.00025,12.12247]
[1779114275478,40.76,76677.87,204.6,-0.31017,0.00025,12.12247]
[1779114275529,40.76,76677.87,204.6,-0.31017,0.00025,12.12247]
[1779114275681,40.76,76677.87,204.6,-0.31017,0.00025,12.12247]
[1779114275778,40.76,76677.87,204.6,-0.31017,0.00025,12.12247]
[1779114275991,40.76,76683.76,204.6,-0.30868,0.00025,12.09793]
[1779114276406,40.76,76683.76,204.6,-0.30868,0.00025,12.09793]
[1779114276728,40.76,76683.76,204.6,-0.30868,0.00025,12.09793]
[1779114276778,40.76,76683.76,204.6,-0.30868,0.00025,12.09793]
[1779114276999,40.76,76690.72,204.6,-0.30692,0.00025,12.06876]
[1779114277719,40.76,76690.72,204.6,-0.30692,0.00025,12.06876]
[1779114277772,40.76,76690.72,204.6,-0.30692,0.00025,12.06876]
[1779114278023,40.76,76694.66,204.6,-0.30593,0.00025,12.05213]
[1779114278301,40.76,76694.66,204.6,-0.30593,0.00025,12.05213]
[1779114278739,40.76,76694.66,204.6,-0.30593,0.00025,12.05213]
[1779114279012,40.75,76700.33,204.6,-0.3045,0.00025,12.02804]
[1779114279414,40.75,76700.33,204.6,-0.3045,0.00025,12.02804]
[1779114279971,40.75,76700.33,204.6,-0.3045,0.00025,12.02804]
[1779114279982,40.75,76700.33,204.6,-0.3045,0.00025,12.02804]
[1779114280029,40.75,76699.95,204.6,-0.30459,0.00025,12.02953]
[1779114282324,40.75,76701.84,204.6,-0.3041,0.00025,12.02125]
[1779114282411,40.75,76701.84,204.6,-0.3041,0.00025,12.02125]
[1779114285149,40.74,76701.09,204.6,-0.30427,0.00025,12.02405]
[1779114286063,40.74,76702.15,204.6,-0.304,0.00025,12.01944]
[1779114286515,40.74,76702.15,204.6,-0.304,0.00025,12.01944]
[1779114286537,40.74,76702.15,204.6,-0.304,0.00025,12.01944]
[1779114287070,40.74,76696.98,204.6,-0.30528,0.00025,12.04122]
[1779114287233,40.74,76696.98,204.6,-0.30528,0.00025,12.04122]
[1779114288356,40.74,76695.85,204.6,-0.30556,0.00025,12.04589]
[1779114288903,40.74,76695.85,204.6,-0.30556,0.00025,12.04589]
[1779114289042,40.74,76695.85,204.6,-0.30556,0.00025,12.04589]
[1779114289629,40.74,76694.32,204.6,-0.30594,0.00025,12.05224]
[1779114291465,40.74,76692.56,204.6,-0.30637,0.00025,12.05953]
[1779114293145,40.74,76693.6,204.6,-0.3061,0.00025,12.05499]
[1779114293860,40.74,76693.6,204.6,-0.3061,0.00025,12.05499]
[1779114293936,40.74,76693.6,204.6,-0.3061,0.00025,12.05499]
[1779114294079,40.73,76693.89,204.6,-0.30602,0.00025,12.05358]
[1779114294394,40.73,76686.88,204.6,-0.30778,0.00025,12.08299]
[1779114295202,40.73,76686.88,204.6,-0.30778,0.00025,12.08299]
[1779114295490,40.73,76686.88,204.6,-0.30778,0.00025,12.08299]
[1779114295983,40.73,76686.88,204.6,-0.30778,0.00025,12.08299]
[1779114296057,40.73,76682.15,204.6,-0.30896,0.00025,12.10248]
[1779114296148,40.73,76682.15,204.6,-0.30896,0.00025,12.10248]
[1779114296162,40.73,76691.82,204.6,-0.30653,0.00025,12.06207]
[1779114297796,40.73,76691.82,204.6,-0.30653,0.00025,12.06207]
[1779114298075,40.73,76697.2,204.6,-0.30517,0.00025,12.03921]
[1779114301722,40.72,76695.34,204.6,-0.30562,0.00025,12.04689]
[1779114302246,40.72,76695.11,204.6,-0.30567,0.00025,12.04768]
[1779114302255,40.72,76695.11,204.6,-0.30567,0.00025,12.04768]
[1779114302290,40.72,76695.11,204.6,-0.30567,0.00025,12.04768]
[1779114302526,40.72,76697.66,204.6,-0.30503,0.00025,12.03691]
[1779114303118,40.72,76697.66,204.6,-0.30503,0.00025,12.03691]
[1779114303186,40.72,76697.66,204.6,-0.30503,0.00025,12.03691]
[1779114303660,40.72,76699.99,204.6,-0.30444,0.00025,12.0269]
[1779114305667,40.72,76697.97,204.6,-0.30493,0.00025,12.03522]
[1779114305731,40.72,76697.97,204.6,-0.30493,0.00025,12.03522]
[1779114306011,40.72,76697.97,204.6,-0.30493,0.00025,12.03522]
[1779114306645,40.72,76695.49,204.6,-0.30555,0.00025,12.04557]
[1779114306753,40.72,76695.49,204.6,-0.30555,0.00025,12.04557]
[1779114307053,40.72,76695.49,204.6,-0.30555,0.00025,12.04557]
[1779114308099,40.71,76687.62,204.6,-0.30751,0.00025,12.07844]
[1779114308227,40.71,76680.51,204.6,-0.3093,0.00025,12.10808]
[1779114309398,40.71,76680.51,204.6,-0.3093,0.00025,12.10808]
[1779114309476,40.71,76680.51,204.6,-0.3093,0.00025,12.10808]
[1779114309651,40.71,76680.51,204.6,-0.3093,0.00025,12.10808]
[1779114309930,40.71,76680.51,204.6,-0.3093,0.00025,12.10808]
[1779114310008,40.71,76676.6,204.6,-0.31027,0.00025,12.12402]
[1779114310116,40.71,76676.6,204.6,-0.31027,0.00025,12.12402]
[1779114310117,40.71,76676.6,204.6,-0.31027,0.00025,12.12402]
[1779114311020,40.71,76676.6,204.6,-0.31027,0.00025,12.12402]
[1779114311032,40.71,76676.6,204.6,-0.31027,0.00025,12.12402]
[1779114311039,40.71,76676.6,204.6,-0.31027,0.00025,12.12402]
[1779114311050,40.71,76676.6,204.6,-0.31027,0.00025,12.12402]
[1779114311037,40.71,76672.53,204.6,-0.31129,0.00025,12.14067]
[1779114311930,40.71,76672.53,204.6,-0.31129,0.00025,12.14067]
[1779114312022,40.71,76672.53,204.6,-0.31129,0.00025,12.14067]
[1779114312062,40.7,76672.1,204.6,-0.31139,0.00025,12.1423]
[1779114312319,40.7,76672.1,204.6,-0.31139,0.00025,12.1423]
[1779114312674,40.7,76672.1,204.6,-0.31139,0.00025,12.1423]
[1779114313958,40.7,76675.5,204.6,-0.31052,0.00025,12.12816]
[1779114313963,40.7,76675.5,204.6,-0.31052,0.00025,12.12816]
[1779114314113,40.7,76675.5,204.6,-0.31052,0.00025,12.12816]
[1779114314126,40.7,76676.24,204.6,-0.31033,0.00025,12.12496]
[1779114314166,40.7,76676.24,204.6,-0.31033,0.00025,12.12496]
[1779114314188,40.7,76676.24,204.6,-0.31033,0.00025,12.12496]
[1779114314668,40.7,76683.38,204.6,-0.30853,0.00025,12.09533]
[1779114315763,40.7,76683.38,204.6,-0.30853,0.00025,12.09533]
[1779114315991,40.7,76693.11,204.6,-0.30607,0.00025,12.05426]
[1779114316154,40.7,76693.11,204.6,-0.30607,0.00025,12.05426]
[1779114316214,40.7,76693.11,204.6,-0.30607,0.00025,12.05426]
[1779114316717,40.7,76695.32,204.6,-0.3055,0.00025,12.0448]
[1779114318325,40.7,76695.25,204.6,-0.30552,0.00025,12.0451]
[1779114319950,40.69,76703.12,204.6,-0.30353,0.00025,12.01132]
[1779114320890,40.69,76703.12,204.6,-0.30353,0.00025,12.01132]
[1779114320991,40.69,76701.88,204.6,-0.30383,0.00025,12.01648]
[1779114322271,40.69,76700.57,204.6,-0.30416,0.00025,12.02205]
[1779114323040,40.69,76700.57,204.6,-0.30416,0.00025,12.02205]
[1779114323071,40.69,76700.57,204.6,-0.30416,0.00025,12.02205]
[1779114323086,40.69,76700.57,204.6,-0.30416,0.00025,12.02205]
[1779114323122,40.68,76698.31,204.6,-0.30471,0.00025,12.03137]
[1779114324023,40.68,76685.57,204.6,-0.3079,0.00025,12.08487]
[1779114325558,40.68,76679.7,204.6,-0.30937,0.00025,12.10921]
[1779114330740,40.67,76676.22,204.6,-0.31021,0.00025,12.12295]
[1779114332148,40.67,76682.72,204.6,-0.30848,0.00025,12.08858]
[1779114332604,40.67,76682.72,204.6,-0.30848,0.00025,12.08858]
[1779114332711,40.67,76682.72,204.6,-0.30848,0.00025,12.08858]
[1779114333407,40.67,76688.11,204.6,-0.30711,0.00025,12.06589]
[1779114334635,40.67,76688.11,204.6,-0.30711,0.00025,12.06589]
[1779114334819,40.67,76688.11,204.6,-0.30711,0.00025,12.06589]
[1779114335875,40.66,76687.97,204.6,-0.30713,0.00025,12.06624]
[1779114335880,40.66,76687.97,204.6,-0.30713,0.00025,12.06624]
[1779114336083,40.66,76689.94,204.6,-0.30663,0.00025,12.05784]
[1779114336239,40.66,76689.94,204.6,-0.30663,0.00025,12.05784]
[1779114336367,40.66,76689.94,204.6,-0.30663,0.00025,12.05784]
[1779114337009,40.66,76698.73,204.6,-0.30442,0.00025,12.02054]
[1779114338103,40.66,76698.73,204.6,-0.30442,0.00025,12.02054]
[1779114338127,40.66,76698.73,204.6,-0.30442,0.00025,12.02054]
[1779114338156,40.66,76698.73,204.6,-0.30442,0.00025,12.02054]
[1779114338259,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114338438,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114338828,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114338850,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114338943,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114338969,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114338980,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114338981,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114339000,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114339069,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114339142,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114339164,40.66,76701.69,204.6,-0.30367,0.00025,12.00781]
[1779114339309,40.66,76714.67,204.6,-0.30042,0.00025,11.95211]
[1779114339371,40.66,76714.67,204.6,-0.30042,0.00025,11.95211]
[1779114339482,40.66,76714.67,204.6,-0.30042,0.00025,11.95211]
[1779114339493,40.66,76714.67,204.6,-0.30042,0.00025,11.95211]
[1779114339510,40.66,76714.67,204.6,-0.30042,0.00025,11.95211]
[1779114339563,40.66,76714.67,204.6,-0.30042,0.00025,11.95211]
[1779114339834,40.66,76714.67,204.6,-0.30042,0.00025,11.95211]
[1779114340057,40.66,76714.67,204.6,-0.30042,0.00025,11.95211]
[1779114340132,40.66,76714.67,204.6,-0.30042,0.00025,11.95211]
[1779114340138,40.65,76733.47,204.6,-0.29574,0.00025,11.86981]
[1779114340210,40.65,76733.47,204.6,-0.29574,0.00025,11.86981]
[1779114340440,40.65,76733.47,204.6,-0.29574,0.00025,11.86981]
[1779114341172,40.65,76733.47,204.6,-0.29574,0.00025,11.86981]
[1779114341008,40.65,76742.97,204.6,-0.29339,0.00025,11.82766]
[1779114341713,40.65,76742.97,204.6,-0.29339,0.00025,11.82766]
[1779114342427,40.65,76744.94,204.6,-0.2929,0.00025,11.81878]
[1779114344456,40.65,76746.19,204.6,-0.29258,0.00025,11.81289]
[1779114344481,40.65,76746.19,204.6,-0.29258,0.00025,11.81289]
[1779114344805,40.65,76746.19,204.6,-0.29258,0.00025,11.81289]
[1779114345085,40.65,76746.19,204.6,-0.29258,0.00025,11.81289]
[1779114345152,40.65,76746.19,204.6,-0.29258,0.00025,11.81289]
[1779114345270,40.65,76744.79,204.6,-0.29292,0.00025,11.81902]
[1779114345619,40.65,76744.79,204.6,-0.29292,0.00025,11.81902]
[1779114345731,40.65,76744.79,204.6,-0.29292,0.00025,11.81902]
[1779114346029,40.65,76736.99,204.6,-0.29484,0.00025,11.85355]
[1779114346966,40.65,76736.99,204.6,-0.29484,0.00025,11.85355]
[1779114346994,40.65,76736.99,204.6,-0.29484,0.00025,11.85355]
[1779114347016,40.65,76736.99,204.6,-0.29484,0.00025,11.85355]
[1779114347116,40.64,76730.97,204.6,-0.29632,0.00025,11.87998]
[1779114347335,40.64,76730.97,204.6,-0.29632,0.00025,11.87998]
[1779114347506,40.64,76725.77,204.6,-0.29761,0.00025,11.90278]
[1779114349192,40.64,76725.1,204.6,-0.29776,0.00025,11.90548]
[1779114351242,40.64,76726.55,204.6,-0.29739,0.00025,11.89902]
[1779114351436,40.64,76726.55,204.6,-0.29739,0.00025,11.89902]
[1779114351453,40.64,76726.55,204.6,-0.29739,0.00025,11.89902]
[1779114353212,40.64,76722.45,204.6,-0.2984,0.00025,11.91672]
[1779114353709,40.64,76722.45,204.6,-0.2984,0.00025,11.91672]
[1779114353747,40.64,76722.45,204.6,-0.2984,0.00025,11.91672]
[1779114353781,40.64,76722.45,204.6,-0.2984,0.00025,11.91672]
[1779114355079,40.63,76714.69,204.6,-0.30031,0.00025,11.95013]
[1779114359284,40.63,76711.32,204.6,-0.30114,0.00025,11.96442]
[1779114359531,40.63,76711.32,204.6,-0.30114,0.00025,11.96442]
[1779114359590,40.63,76710.78,204.6,-0.30127,0.00025,11.96666]
[1779114361101,40.63,76710.78,204.6,-0.30127,0.00025,11.96666]
[1779114361127,40.63,76709.95,204.6,-0.30147,0.00025,11.97008]
[1779114361312,40.63,76709.95,204.6,-0.30147,0.00025,11.97008]
[1779114361365,40.63,76709.95,204.6,-0.30147,0.00025,11.97008]
[1779114361368,40.63,76709.95,204.6,-0.30147,0.00025,11.97008]
[1779114361401,40.63,76709.95,204.6,-0.30147,0.00025,11.97008]
[1779114361891,40.63,76703.16,204.6,-0.30316,0.00025,11.99914]
[1779114362719,40.63,76698.4,204.6,-0.30436,0.00025,12.01944]
[1779114363825,40.63,76698.4,204.6,-0.30436,0.00025,12.01944]
[1779114363828,40.63,76698.4,204.6,-0.30436,0.00025,12.01944]
[1779114363926,40.62,76695.96,204.6,-0.30496,0.00025,12.0296]
[1779114365353,40.62,76697.02,204.6,-0.30469,0.00025,12.0251]
[1779114365386,40.62,76697.02,204.6,-0.30469,0.00025,12.0251]
[1779114366025,40.62,76697.02,204.6,-0.30469,0.00025,12.0251]
[1779114366126,40.62,76702.43,204.6,-0.30332,0.00025,12.00177]
[1779114368329,40.62,76703.45,204.6,-0.30306,0.00025,11.99729]
[1779114368716,40.62,76703.45,204.6,-0.30306,0.00025,11.99729]
[1779114368755,40.62,76703.45,204.6,-0.30306,0.00025,11.99729]
[1779114369122,40.62,76703.45,204.6,-0.30306,0.00025,11.99729]
[1779114369159,40.61,76707.18,204.6,-0.30211,0.00025,11.98106]
[1779114371142,40.61,76709.25,204.6,-0.30159,0.00025,11.97216]
[1779114371144,40.61,76709.25,204.6,-0.30159,0.00025,11.97216]
[1779114371152,40.61,76709.25,204.6,-0.30159,0.00025,11.97216]
[1779114371202,40.61,76709.25,204.6,-0.30159,0.00025,11.97216]
[1779114371725,40.61,76711.89,204.6,-0.30092,0.00025,11.96058]
[1779114372147,40.61,76714.39,204.6,-0.30029,0.00025,11.94968]
[1779114373130,40.61,76710.2,204.6,-0.30133,0.00025,11.96772]
[1779114375217,40.61,76711.53,204.6,-0.30099,0.00025,11.96182]
[1779114377039,40.61,76711.11,204.6,-0.30109,0.00025,11.96356]
[1779114377048,40.61,76711.11,204.6,-0.30109,0.00025,11.96356]
[1779114377097,40.61,76711.11,204.6,-0.30109,0.00025,11.96356]
[1779114377157,40.61,76711.11,204.6,-0.30109,0.00025,11.96356]
[1779114377201,40.61,76711.11,204.6,-0.30109,0.00025,11.96356]
[1779114377200,40.61,76711.81,204.6,-0.30092,0.00025,11.96046]
[1779114377275,40.61,76711.81,204.6,-0.30092,0.00025,11.96046]
[1779114377329,40.61,76711.81,204.6,-0.30092,0.00025,11.96046]
[1779114377992,40.61,76711.81,204.6,-0.30092,0.00025,11.96046]
[1779114378206,40.6,76726.96,204.6,-0.29713,0.00025,11.89434]
[1779114378549,40.6,76726.96,204.6,-0.29713,0.00025,11.89434]
[1779114378875,40.6,76733.34,204.6,-0.29555,0.00025,11.86615]
[1779114379247,40.6,76733.34,204.6,-0.29555,0.00025,11.86615]
[1779114379464,40.6,76733.34,204.6,-0.29555,0.00025,11.86615]
[1779114379672,40.6,76733.34,204.6,-0.29555,0.00025,11.86615]
[1779114379928,40.6,76733.34,204.6,-0.29555,0.00025,11.86615]
[1779114379989,40.6,76742.7,204.6,-0.29323,0.00025,11.82453]
[1779114381065,40.6,76748.5,204.6,-0.29179,0.00025,11.79849]
[1779114381394,40.6,76748.5,204.6,-0.29179,0.00025,11.79849]
[1779114381922,40.6,76748.5,204.6,-0.29179,0.00025,11.79849]
[1779114381990,40.6,76748.5,204.6,-0.29179,0.00025,11.79849]
[1779114382015,40.6,76748.5,204.6,-0.29179,0.00025,11.79849]
[1779114382183,40.6,76750.52,204.6,-0.29129,0.00025,11.78931]
[1779114382311,40.6,76750.52,204.6,-0.29129,0.00025,11.78931]
[1779114382370,40.6,76750.52,204.6,-0.29129,0.00025,11.78931]
[1779114382392,40.6,76750.52,204.6,-0.29129,0.00025,11.78931]
[1779114382430,40.6,76750.52,204.6,-0.29129,0.00025,11.78931]
[1779114382576,40.6,76750.52,204.6,-0.29129,0.00025,11.78931]
[1779114382696,40.6,76750.52,204.6,-0.29129,0.00025,11.78931]
[1779114382702,40.6,76750.52,204.6,-0.29129,0.00025,11.78931]
[1779114382736,40.6,76750.52,204.6,-0.29129,0.00025,11.78931]
[1779114382963,40.6,76750.52,204.6,-0.29129,0.00025,11.78931]
[1779114383108,40.6,76750.52,204.6,-0.29129,0.00025,11.78931]
[1779114383127,40.6,76761.28,204.6,-0.28864,0.00024,11.7406]
[1779114383516,40.6,76761.28,204.6,-0.28864,0.00024,11.7406]
[1779114384167,40.6,76761.28,204.6,-0.28864,0.00024,11.7406]
[1779114384151,40.59,76766.32,204.6,-0.2874,0.00024,11.71753]
[1779114385054,40.59,76766.88,204.6,-0.28726,0.00024,11.71486]
[1779114386103,40.59,76766.88,204.6,-0.28726,0.00024,11.71486]
[1779114389407,40.59,76771.54,204.6,-0.2861,0.00024,11.69311]
[1779114390794,40.59,76774.3,204.6,-0.28542,0.00024,11.68031]
[1779114391070,40.58,76777.15,204.6,-0.28463,0.00024,11.6598]
[1779114391420,40.58,76777.15,204.6,-0.28463,0.00024,11.6598]
[1779114392393,40.58,76777.83,204.6,-0.28446,0.00024,11.65653]
[1779114393192,40.58,76777.83,204.6,-0.28446,0.00024,11.65653]
[1779114395221,40.57,76774.85,204.6,-0.28514,0.00024,11.66938]
[1779114395956,40.57,76772.81,204.6,-0.28563,0.00024,11.67866]
[1779114396036,40.57,76772.81,204.6,-0.28563,0.00024,11.67866]
[1779114396042,40.57,76772.81,204.6,-0.28563,0.00024,11.67866]
[1779114396114,40.57,76772.81,204.6,-0.28563,0.00024,11.67866]
[1779114396163,40.57,76772.12,204.6,-0.2858,0.00024,11.68173]
[1779114397114,40.57,76772.12,204.6,-0.2858,0.00024,11.68173]
[1779114397146,40.57,76772.12,204.6,-0.2858,0.00024,11.68173]
[1779114397182,40.57,76772.12,204.6,-0.2858,0.00024,11.68173]
[1779114397156,40.57,76765.13,204.6,-0.2875,0.00024,11.71367]
[1779114397253,40.57,76765.13,204.6,-0.2875,0.00024,11.71367]
[1779114397407,40.57,76765.13,204.6,-0.2875,0.00024,11.71367]
[1779114397487,40.57,76765.13,204.6,-0.2875,0.00024,11.71367]
[1779114397503,40.57,76765.13,204.6,-0.2875,0.00024,11.71367]
[1779114397544,40.57,76765.13,204.6,-0.2875,0.00024,11.71367]
[1779114398047,40.57,76765.13,204.6,-0.2875,0.00024,11.71367]
[1779114398052,40.57,76765.13,204.6,-0.2875,0.00024,11.71367]
[1779114398059,40.57,76765.13,204.6,-0.2875,0.00024,11.71367]
[1779114398213,40.57,76774.01,204.6,-0.28533,0.00024,11.67289]
[1779114398506,40.57,76774.01,204.6,-0.28533,0.00024,11.67289]
[1779114399228,40.57,76774.01,204.6,-0.28533,0.00024,11.67289]
[1779114398870,40.57,76780.08,204.6,-0.28385,0.00024,11.64482]
[1779114399245,40.57,76780.08,204.6,-0.28385,0.00024,11.64482]
[1779114400371,40.57,76779.3,204.6,-0.28403,0.00024,11.64833]
[1779114400430,40.57,76779.3,204.6,-0.28403,0.00024,11.64833]
[1779114401124,40.56,76771.9,204.6,-0.2858,0.00024,11.68171]
[1779114401891,40.56,76767.16,204.6,-0.28695,0.00024,11.70332]
[1779114403624,40.56,76766.46,204.6,-0.28711,0.00024,11.7064]
[1779114404387,40.56,76767.06,204.6,-0.28696,0.00024,11.70353]
[1779114404684,40.56,76767.06,204.6,-0.28696,0.00024,11.70353]
[1779114405029,40.56,76767.06,204.6,-0.28696,0.00024,11.70353]
[1779114405101,40.56,76767.06,204.6,-0.28696,0.00024,11.70353]
[1779114405303,40.56,76766.64,204.6,-0.28706,0.00024,11.70539]
[1779114405749,40.56,76766.64,204.6,-0.28706,0.00024,11.70539]
[1779114405878,40.56,76766.64,204.6,-0.28706,0.00024,11.70539]
[1779114405911,40.56,76766.64,204.6,-0.28706,0.00024,11.70539]
[1779114405920,40.55,76764.27,204.6,-0.28763,0.00024,11.71608]
[1779114406330,40.55,76764.27,204.6,-0.28763,0.00024,11.71608]
[1779114406524,40.55,76764.27,204.6,-0.28763,0.00024,11.71608]
[1779114406526,40.55,76764.27,204.6,-0.28763,0.00024,11.71608]
[1779114406692,40.55,76764.27,204.6,-0.28763,0.00024,11.71608]
[1779114406701,40.55,76764.27,204.6,-0.28763,0.00024,11.71608]
[1779114406724,40.55,76764.27,204.6,-0.28763,0.00024,11.71608]
[1779114407068,40.55,76764.27,204.6,-0.28763,0.00024,11.71608]
[1779114407161,40.55,76764.27,204.6,-0.28763,0.00024,11.71608]
[1779114407170,40.55,76755.24,204.6,-0.28984,0.00025,11.757]
[1779114407432,40.55,76755.24,204.6,-0.28984,0.00025,11.757]
[1779114407658,40.55,76755.24,204.6,-0.28984,0.00025,11.757]
[1779114407933,40.55,76751.87,204.6,-0.29067,0.00025,11.7721]
[1779114409177,40.55,76751.87,204.6,-0.29067,0.00025,11.7721]
[1779114409179,40.55,76756.67,204.6,-0.28948,0.00025,11.75029]
[1779114409947,40.55,76761.52,204.6,-0.28828,0.00025,11.72818]
[1779114414888,40.55,76759.96,204.6,-0.28865,0.00025,11.73491]
[1779114415157,40.55,76759.96,204.6,-0.28865,0.00025,11.73491]
[1779114415217,40.54,76752.91,204.6,-0.29037,0.00025,11.76674]
[1779114415876,40.54,76752.91,204.6,-0.29037,0.00025,11.76674]
[1779114415989,40.54,76754.25,204.6,-0.29004,0.00025,11.76057]
[1779114418320,40.54,76755.65,204.6,-0.28968,0.00025,11.75401]
[1779114418506,40.54,76755.65,204.6,-0.28968,0.00025,11.75401]
[1779114418649,40.54,76755.65,204.6,-0.28968,0.00025,11.75401]
[1779114419010,40.54,76762.79,204.6,-0.28793,0.00024,11.72148]
[1779114419826,40.54,76762.79,204.6,-0.28793,0.00024,11.72148]
[1779114420957,40.54,76760.38,204.6,-0.28851,0.00025,11.73236]
[1779114421182,40.54,76755.12,204.6,-0.2898,0.00025,11.75612]
[1779114421348,40.54,76755.12,204.6,-0.2898,0.00025,11.75612]
[1779114422083,40.54,76755.12,204.6,-0.2898,0.00025,11.75612]
[1779114422109,40.54,76755.12,204.6,-0.2898,0.00025,11.75612]
[1779114422163,40.54,76751.99,204.6,-0.29056,0.00025,11.77014]
[1779114423113,40.54,76751.99,204.6,-0.29056,0.00025,11.77014]
[1779114424271,40.53,76751.1,204.6,-0.29077,0.00025,11.77391]
[1779114424370,40.53,76751.1,204.6,-0.29077,0.00025,11.77391]
[1779114424680,40.53,76751.1,204.6,-0.29077,0.00025,11.77391]
[1779114424692,40.53,76751.1,204.6,-0.29077,0.00025,11.77391]
[1779114425147,40.53,76748.63,204.6,-0.29137,0.00025,11.78492]
[1779114425716,40.53,76748.63,204.6,-0.29137,0.00025,11.78492]
[1779114425937,40.53,76748.63,204.6,-0.29137,0.00025,11.78492]
[1779114428931,40.53,76743.11,204.6,-0.29272,0.00025,11.8094]
[1779114430769,40.53,76739.4,204.6,-0.29363,0.00025,11.82581]
[1779114431110,40.53,76733.49,204.6,-0.29508,0.00025,11.852]
[1779114431485,40.53,76733.49,204.6,-0.29508,0.00025,11.852]
[1779114431553,40.53,76733.49,204.6,-0.29508,0.00025,11.852]
[1779114432117,40.52,76722.8,204.6,-0.29774,0.00025,11.89906]
[1779114432569,40.52,76722.8,204.6,-0.29774,0.00025,11.89906]
[1779114432596,40.52,76722.8,204.6,-0.29774,0.00025,11.89906]
[1779114432974,40.52,76722.8,204.6,-0.29774,0.00025,11.89906]
[1779114433494,40.52,76720.6,204.6,-0.29828,0.00025,11.90861]
[1779114433819,40.52,76720.6,204.6,-0.29828,0.00025,11.90861]
[1779114434016,40.52,76720.6,204.6,-0.29828,0.00025,11.90861]
[1779114434131,40.52,76720.11,204.6,-0.2984,0.00025,11.91066]
[1779114435138,40.52,76714.67,204.6,-0.29975,0.00025,11.93433]
[1779114436546,40.52,76714.87,204.6,-0.2997,0.00025,11.93338]
[1779114438017,40.52,76712.68,204.6,-0.30024,0.00025,11.94282]
[1779114438091,40.52,76712.68,204.6,-0.30024,0.00025,11.94282]
[1779114438120,40.52,76712.68,204.6,-0.30024,0.00025,11.94282]
[1779114439166,40.52,76722.12,204.6,-0.29787,0.00025,11.90145]
[1779114439540,40.52,76722.12,204.6,-0.29787,0.00025,11.90145]
[1779114440225,40.52,76722.12,204.6,-0.29787,0.00025,11.90145]
[1779114440173,40.52,76727.31,204.6,-0.29658,0.00025,11.87855]
[1779114440641,40.52,76727.31,204.6,-0.29658,0.00025,11.87855]
[1779114440654,40.52,76727.31,204.6,-0.29658,0.00025,11.87855]
[1779114444140,40.51,76725.29,204.6,-0.29707,0.00025,11.88717]
[1779114449271,40.51,76727.19,204.6,-0.29656,0.00025,11.87827]
[1779114452258,40.5,76734.4,204.6,-0.29467,0.00025,11.83877]
[1779114453265,40.5,76740.27,204.6,-0.29321,0.00025,11.81255]
[1779114453538,40.5,76740.27,204.6,-0.29321,0.00025,11.81255]
[1779114457734,40.5,76738.2,204.6,-0.29371,0.00025,11.82154]
[1779114460105,40.49,76743.65,204.6,-0.29234,0.00025,11.79688]
[1779114461777,40.49,76742.97,204.6,-0.29251,0.00025,11.79993]
[1779114463751,40.49,76750.14,204.6,-0.29073,0.00025,11.76751]
[1779114464781,40.49,76750.14,204.6,-0.29073,0.00025,11.76751]
[1779114465056,40.49,76750.14,204.6,-0.29073,0.00025,11.76751]
[1779114465277,40.49,76752.62,204.6,-0.29011,0.00025,11.75615]
[1779114466280,40.49,76758.42,204.6,-0.28868,0.00025,11.72975]
[1779114466303,40.49,76758.42,204.6,-0.28868,0.00025,11.72975]
[1779114466305,40.49,76758.42,204.6,-0.28868,0.00025,11.72975]
[1779114466382,40.49,76758.42,204.6,-0.28868,0.00025,11.72975]
[1779114469453,40.49,76762.97,204.6,-0.28756,0.00025,11.70886]
[1779114469455,40.49,76762.97,204.6,-0.28756,0.00025,11.70886]
[1779114469457,40.49,76762.97,204.6,-0.28756,0.00025,11.70886]
[1779114469526,40.49,76762.97,204.6,-0.28756,0.00025,11.70886]
[1779114469566,40.49,76762.97,204.6,-0.28756,0.00025,11.70886]
[1779114469617,40.49,76762.97,204.6,-0.28756,0.00025,11.70886]
[1779114469710,40.49,76762.97,204.6,-0.28756,0.00025,11.70886]
[1779114469979,40.49,76762.97,204.6,-0.28756,0.00025,11.70886]
[1779114471133,40.48,76748.01,204.6,-0.29123,0.00025,11.77653]
[1779114471617,40.48,76748.01,204.6,-0.29123,0.00025,11.77653]
[1779114473369,40.48,76746.94,204.6,-0.29149,0.00025,11.78126]
[1779114473401,40.48,76746.94,204.6,-0.29149,0.00025,11.78126]
[1779114473557,40.48,76746.94,204.6,-0.29149,0.00025,11.78126]
[1779114474583,40.48,76748.86,204.6,-0.29101,0.00025,11.77253]
[1779114474890,40.48,76753.33,204.6,-0.28989,0.00025,11.7521]
[1779114476534,40.48,76756.49,204.6,-0.28911,0.00025,11.73768]
[1779114476535,40.48,76756.49,204.6,-0.28911,0.00025,11.73768]
[1779114476550,40.48,76756.49,204.6,-0.28911,0.00025,11.73768]
[1779114479298,40.48,76759.79,204.6,-0.28829,0.00025,11.72251]
[1779114479303,40.48,76759.79,204.6,-0.28829,0.00025,11.72251]
[1779114481288,40.47,76752.94,204.6,-0.28996,0.00025,11.75335]
[1779114483201,40.47,76753.92,204.6,-0.28972,0.00025,11.74891]
[1779114485116,40.47,76757.32,204.6,-0.28887,0.00025,11.7332]
[1779114486188,40.47,76758.25,204.6,-0.28864,0.00025,11.72889]
[1779114486189,40.47,76758.25,204.6,-0.28864,0.00025,11.72889]
[1779114486900,40.47,76755.97,204.6,-0.28919,0.00025,11.73917]
[1779114487314,40.47,76761.07,204.6,-0.28794,0.00025,11.71589]
[1779114488159,40.47,76761.07,204.6,-0.28794,0.00025,11.71589]
[1779114488979,40.47,76759.57,204.6,-0.2883,0.00025,11.72266]
[1779114489932,40.47,76756.97,204.6,-0.28894,0.00025,11.73441]
[1779114489933,40.47,76756.97,204.6,-0.28894,0.00025,11.73441]
[1779114491003,40.47,76754.61,204.6,-0.28951,0.00025,11.74504]
[1779114494203,40.46,76754.79,204.6,-0.28946,0.00025,11.74406]
[1779114494642,40.46,76754.77,204.6,-0.28946,0.00025,11.74398]
[1779114494646,40.46,76754.77,204.6,-0.28946,0.00025,11.74398]
[1779114494857,40.46,76754.77,204.6,-0.28946,0.00025,11.74398]
[1779114495057,40.46,76754.77,204.6,-0.28946,0.00025,11.74398]
[1779114495158,40.46,76749.56,204.6,-0.29074,0.00025,11.76751]
[1779114496118,40.46,76741.5,204.6,-0.29273,0.00025,11.80372]
[1779114497247,40.46,76737.07,204.6,-0.29382,0.00025,11.82346]
[1779114499065,40.46,76737.78,204.6,-0.29364,0.00025,11.82023]
[1779114499276,40.46,76737.78,204.6,-0.29364,0.00025,11.82023]
[1779114499160,40.46,76731.52,204.6,-0.29519,0.00025,11.84801]
[1779114499654,40.46,76731.52,204.6,-0.29519,0.00025,11.84801]
[1779114499753,40.46,76724.37,204.6,-0.29697,0.00025,11.87962]
[1779114501330,40.46,76724.37,204.6,-0.29697,0.00025,11.87962]
[1779114502223,40.46,76722.6,204.6,-0.2974,0.00025,11.88728]
[1779114502245,40.46,76724.96,204.6,-0.29681,0.00025,11.87683]
[1779114502981,40.46,76724.96,204.6,-0.29681,0.00025,11.87683]
[1779114503190,40.45,76732.24,204.6,-0.295,0.00025,11.84453]
[1779114505240,40.45,76737.37,204.6,-0.29372,0.00025,11.82155]
[1779114506901,40.45,76738.21,204.6,-0.29351,0.00025,11.8178]
[1779114507108,40.45,76738.21,204.6,-0.29351,0.00025,11.8178]
[1779114507649,40.45,76743.01,204.6,-0.29231,0.00025,11.79617]
[1779114509198,40.45,76743.01,204.6,-0.29231,0.00025,11.79617]
[1779114509811,40.45,76743.17,204.6,-0.29226,0.00025,11.79528]
[1779114510331,40.45,76743.17,204.6,-0.29226,0.00025,11.79528]
[1779114511750,40.45,76745.21,204.6,-0.29175,0.00025,11.78602]
[1779114511865,40.45,76748.57,204.6,-0.29083,0.00025,11.7636]
[1779114513250,40.45,76748.57,204.6,-0.29083,0.00025,11.7636]
[1779114513599,40.45,76750.61,204.6,-0.29032,0.00025,11.75426]
[1779114514287,40.45,76750.61,204.6,-0.29032,0.00025,11.75426]
[1779114517700,40.45,76748.36,204.6,-0.29087,0.00025,11.76433]
[1779114519167,40.44,76749.81,204.6,-0.29052,0.00025,11.75776]
[1779114520623,40.44,76750.56,204.6,-0.29033,0.00025,11.75426]
[1779114521322,40.44,76747.19,204.6,-0.29116,0.00025,11.76948]
[1779114521945,40.44,76737.03,204.6,-0.29367,0.00025,11.81503]
[1779114525270,40.44,76731.5,204.6,-0.29503,0.00025,11.8395]
[1779114530772,40.44,76730.17,204.6,-0.29535,0.00025,11.84511]
[1779114536857,40.43,76729.97,204.6,-0.29537,0.00025,11.84546]
[1779114537549,40.43,76729.97,204.6,-0.29537,0.00025,11.84546]
[1779114537864,40.43,76725.24,204.6,-0.29654,0.00025,11.86633]
[1779114539441,40.43,76721.8,204.6,-0.2974,0.00025,11.88144]
[1779114541725,40.43,76722.02,204.6,-0.29733,0.00025,11.88026]
[1779114545604,40.42,76725.48,204.6,-0.29645,0.00025,11.86469]
[1779114546572,40.42,76722.69,204.6,-0.29715,0.00025,11.877]
[1779114546643,40.42,76722.69,204.6,-0.29715,0.00025,11.877]
[1779114546773,40.42,76722.69,204.6,-0.29715,0.00025,11.877]
[1779114547160,40.41,76716.63,204.6,-0.29863,0.00025,11.90294]
[1779114548077,40.41,76707.26,204.6,-0.30097,0.00025,11.94375]
[1779114548593,40.41,76707.26,204.6,-0.30097,0.00025,11.94375]
[1779114549065,40.41,76707.26,204.6,-0.30097,0.00025,11.94375]
[1779114549207,40.41,76707.26,204.6,-0.30097,0.00025,11.94375]
[1779114549215,40.41,76707.26,204.6,-0.30097,0.00025,11.94375]
[1779114549262,40.41,76707.26,204.6,-0.30097,0.00025,11.94375]
[1779114549294,40.41,76707.26,204.6,-0.30097,0.00025,11.94375]
[1779114549354,40.41,76707.26,204.6,-0.30097,0.00025,11.94375]
[1779114549379,40.41,76707.26,204.6,-0.30097,0.00025,11.94375]
[1779114549298,40.41,76704.88,204.6,-0.30157,0.00025,11.95399]
[1779114549501,40.41,76704.88,204.6,-0.30157,0.00025,11.95399]
[1779114549764,40.41,76704.88,204.6,-0.30157,0.00025,11.95399]
[1779114550149,40.41,76686.67,204.6,-0.30616,0.00025,12.032]
[1779114551283,40.41,76686.67,204.6,-0.30616,0.00025,12.032]
[1779114551296,40.41,76686.67,204.6,-0.30616,0.00025,12.032]
[1779114551382,40.41,76683.5,204.6,-0.30696,0.00025,12.04534]
[1779114552278,40.41,76683.5,204.6,-0.30696,0.00025,12.04534]
[1779114553117,40.41,76678.32,204.6,-0.30826,0.00025,12.06703]
[1779114555772,40.41,76680.36,204.6,-0.30773,0.00025,12.05825]
[1779114557781,40.4,76677.02,204.6,-0.30857,0.00025,12.07212]
[1779114557800,40.4,76677.02,204.6,-0.30857,0.00025,12.07212]
[1779114558160,40.4,76671.16,204.6,-0.31006,0.00025,12.09659]
[1779114559238,40.4,76671.16,204.6,-0.31006,0.00025,12.09659]
[1779114559255,40.4,76671.16,204.6,-0.31006,0.00025,12.09659]
[1779114559409,40.4,76668.84,204.6,-0.31065,0.00025,12.10618]
[1779114559485,40.4,76668.84,204.6,-0.31065,0.00025,12.10618]
[1779114559578,40.4,76668.84,204.6,-0.31065,0.00025,12.10618]
[1779114559786,40.4,76668.84,204.6,-0.31065,0.00025,12.10618]
[1779114559972,40.4,76668.84,204.6,-0.31065,0.00025,12.10618]
[1779114560214,40.4,76659.09,204.6,-0.31314,0.00026,12.14651]
[1779114561030,40.4,76653.8,204.6,-0.31449,0.00026,12.16816]
[1779114561753,40.4,76653.8,204.6,-0.31449,0.00026,12.16816]
[1779114562808,40.4,76650.65,204.6,-0.31529,0.00026,12.18095]
[1779114564339,40.4,76648.62,204.6,-0.31581,0.00026,12.18915]
[1779114569787,40.39,76650.78,204.6,-0.31523,0.00026,12.17993]
[1779114570637,40.39,76650.35,204.6,-0.31534,0.00026,12.18161]
[1779114571318,40.39,76650.35,204.6,-0.31534,0.00026,12.18161]
[1779114571100,40.39,76639.54,204.6,-0.31804,0.00026,12.21821]
[1779114572103,40.39,76639.54,204.6,-0.31804,0.00026,12.21821]
[1779114572107,40.39,76639.54,204.6,-0.31804,0.00026,12.21821]
[1779114572227,40.39,76634.9,204.6,-0.31923,0.00026,12.23674]
[1779114573158,40.39,76634.9,204.6,-0.31923,0.00026,12.23674]
[1779114573401,40.39,76629.47,204.6,-0.32063,0.00026,12.25834]
[1779114573415,40.39,76629.47,204.6,-0.32063,0.00026,12.25834]
[1779114573544,40.39,76629.47,204.6,-0.32063,0.00026,12.25834]
[1779114573599,40.39,76629.47,204.6,-0.32063,0.00026,12.25834]
[1779114573855,40.39,76629.47,204.6,-0.32063,0.00026,12.25834]
[1779114574157,40.39,76629.47,204.6,-0.32063,0.00026,12.25834]
[1779114574225,40.39,76621.55,204.6,-0.32268,0.00026,12.28957]
[1779114580165,40.38,76621.9,204.6,-0.32256,0.00026,12.28771]
[1779114582178,40.38,76617.98,204.6,-0.32357,0.00026,12.30292]
[1779114583185,40.38,76611.86,204.6,-0.32515,0.00026,12.32668]
[1779114583817,40.38,76611.86,204.6,-0.32515,0.00026,12.32668]
[1779114583822,40.38,76611.86,204.6,-0.32515,0.00026,12.32668]
[1779114583869,40.38,76611.86,204.6,-0.32515,0.00026,12.32668]
[1779114584192,40.38,76605.92,204.6,-0.3267,0.00026,12.34955]
[1779114586345,40.37,76604.46,204.6,-0.32707,0.00026,12.35507]
[1779114587213,40.37,76604.15,204.6,-0.32714,0.00026,12.35606]
[1779114587787,40.37,76604.15,204.6,-0.32714,0.00026,12.35606]
[1779114587789,40.37,76604.15,204.6,-0.32714,0.00026,12.35606]
[1779114588711,40.37,76603.68,204.6,-0.32725,0.00026,12.35776]
[1779114588724,40.37,76603.68,204.6,-0.32725,0.00026,12.35776]
[1779114591534,40.33,76605.46,204.6,-0.32665,0.00026,12.34876]
[1779114591632,40.33,76605.46,204.6,-0.32665,0.00026,12.34876]
[1779114591638,40.33,76605.46,204.6,-0.32665,0.00026,12.34876]
[1779114591657,40.33,76605.46,204.6,-0.32665,0.00026,12.34876]
[1779114591661,40.33,76605.46,204.6,-0.32665,0.00026,12.34876]
[1779114591828,40.33,76605.46,204.6,-0.32665,0.00026,12.34876]
[1779114591835,40.33,76605.46,204.6,-0.32665,0.00026,12.34876]
[1779114592237,40.33,76605.46,204.6,-0.32665,0.00026,12.34876]
[1779114592285,40.32,76601.5,204.6,-0.32764,0.00026,12.36335]
[1779114593255,40.32,76595.05,204.6,-0.32933,0.00026,12.38791]
[1779114594833,40.32,76595.16,204.6,-0.32929,0.00026,12.3874]
[1779114594848,40.32,76595.16,204.6,-0.32929,0.00026,12.3874]
[1779114595262,40.32,76595.16,204.6,-0.32929,0.00026,12.3874]
[1779114596537,40.32,76600.23,204.6,-0.32795,0.00026,12.36786]
[1779114596952,40.32,76600.23,204.6,-0.32795,0.00026,12.36786]
[1779114597376,40.31,76605.26,204.6,-0.32663,0.00026,12.34843]
[1779114598253,40.31,76605.26,204.6,-0.32663,0.00026,12.34843]
[1779114601037,40.27,76607.02,204.6,-0.32601,0.00026,12.33921]
[1779114601155,40.27,76607.02,204.6,-0.32601,0.00026,12.33921]
[1779114601259,40.27,76607.02,204.6,-0.32601,0.00026,12.33921]
[1779114601310,40.27,76607.02,204.6,-0.32601,0.00026,12.33921]
[1779114601388,40.27,76607.02,204.6,-0.32601,0.00026,12.33921]
[1779114601345,40.26,76621.99,204.6,-0.32206,0.00026,12.27976]
[1779114601684,40.26,76621.99,204.6,-0.32206,0.00026,12.27976]
[1779114601880,40.26,76621.99,204.6,-0.32206,0.00026,12.27976]
[1779114601953,40.26,76621.99,204.6,-0.32206,0.00026,12.27976]
[1779114602102,40.26,76621.99,204.6,-0.32206,0.00026,12.27976]
[1779114602236,40.26,76621.99,204.6,-0.32206,0.00026,12.27976]
[1779114602451,40.26,76632.98,204.6,-0.31919,0.00026,12.23584]
[1779114603011,40.26,76632.98,204.6,-0.31919,0.00026,12.23584]
[1779114603145,40.26,76632.98,204.6,-0.31919,0.00026,12.23584]
[1779114603204,40.26,76632.98,204.6,-0.31919,0.00026,12.23584]
[1779114603325,40.26,76638.92,204.6,-0.31765,0.00026,12.21181]
[1779114604216,40.26,76638.92,204.6,-0.31765,0.00026,12.21181]
[1779114604332,40.26,76638.92,204.6,-0.31765,0.00026,12.21181]
[1779114604349,40.26,76638.92,204.6,-0.31765,0.00026,12.21181]
[1779114604384,40.26,76638.92,204.6,-0.31765,0.00026,12.21181]
[1779114604354,40.25,76640.37,204.6,-0.31727,0.00026,12.20587]
[1779114605023,40.25,76640.37,204.6,-0.31727,0.00026,12.20587]
[1779114605052,40.25,76640.37,204.6,-0.31727,0.00026,12.20587]
[1779114605513,40.25,76659.21,204.6,-0.31242,0.00026,12.12871]
[1779114605584,40.25,76659.21,204.6,-0.31242,0.00026,12.12871]
[1779114605634,40.25,76659.21,204.6,-0.31242,0.00026,12.12871]
[1779114605737,40.25,76659.21,204.6,-0.31242,0.00026,12.12871]
[1779114606349,40.25,76669.65,204.6,-0.30973,0.00026,12.08497]
[1779114606551,40.25,76669.65,204.6,-0.30973,0.00026,12.08497]
[1779114606659,40.25,76669.65,204.6,-0.30973,0.00026,12.08497]
[1779114606727,40.25,76669.65,204.6,-0.30973,0.00026,12.08497]
[1779114606801,40.25,76669.65,204.6,-0.30973,0.00026,12.08497]
[1779114606838,40.25,76669.65,204.6,-0.30973,0.00026,12.08497]
[1779114607049,40.25,76669.65,204.6,-0.30973,0.00026,12.08497]
[1779114607237,40.25,76669.65,204.6,-0.30973,0.00026,12.08497]
[1779114607357,40.25,76673.79,204.6,-0.30866,0.00026,12.06745]
[1779114607453,40.25,76673.79,204.6,-0.30866,0.00026,12.06745]
[1779114607930,40.25,76673.79,204.6,-0.30866,0.00026,12.06745]
[1779114607933,40.25,76673.79,204.6,-0.30866,0.00026,12.06745]
[1779114609370,40.25,76673.06,204.6,-0.30883,0.00026,12.07021]
[1779114609957,40.25,76673.06,204.6,-0.30883,0.00026,12.07021]
[1779114609994,40.25,76673.06,204.6,-0.30883,0.00026,12.07021]
[1779114610025,40.25,76673.06,204.6,-0.30883,0.00026,12.07021]
[1779114610061,40.25,76673.06,204.6,-0.30883,0.00026,12.07021]
[1779114610102,40.25,76673.06,204.6,-0.30883,0.00026,12.07021]
[1779114610202,40.25,76673.06,204.6,-0.30883,0.00026,12.07021]
[1779114610257,40.25,76673.06,204.6,-0.30883,0.00026,12.07021]
[1779114610408,40.25,76673.06,204.6,-0.30883,0.00026,12.07021]
[1779114610418,40.25,76673.06,204.6,-0.30883,0.00026,12.07021]
[1779114610519,40.25,76673.06,204.6,-0.30883,0.00026,12.07021]
[1779114610377,40.25,76662.25,204.6,-0.3116,0.00026,12.11545]
[1779114611384,40.24,76649.87,204.6,-0.31477,0.00026,12.16632]
[1779114611468,40.24,76649.87,204.6,-0.31477,0.00026,12.16632]
[1779114611723,40.24,76649.87,204.6,-0.31477,0.00026,12.16632]
[1779114612146,40.24,76649.87,204.6,-0.31477,0.00026,12.16632]
[1779114612391,40.24,76645.23,204.6,-0.31596,0.00026,12.18519]
[1779114616419,40.24,76649.88,204.6,-0.31474,0.00026,12.16591]
[1779114618992,40.23,76651.05,204.6,-0.31443,0.00026,12.16099]
[1779114619823,40.23,76647.81,204.6,-0.31526,0.00026,12.17421]
[1779114620120,40.23,76647.81,204.6,-0.31526,0.00026,12.17421]
[1779114620141,40.23,76647.81,204.6,-0.31526,0.00026,12.17421]
[1779114620195,40.23,76647.81,204.6,-0.31526,0.00026,12.17421]
[1779114620447,40.23,76653.91,204.6,-0.31369,0.00026,12.1491]
[1779114620926,40.23,76653.91,204.6,-0.31369,0.00026,12.1491]
[1779114621390,40.23,76653.91,204.6,-0.31369,0.00026,12.1491]
[1779114621454,40.23,76659.76,204.6,-0.31218,0.00026,12.12478]
[1779114621899,40.23,76659.76,204.6,-0.31218,0.00026,12.12478]
[1779114622046,40.23,76659.76,204.6,-0.31218,0.00026,12.12478]
[1779114622116,40.23,76659.76,204.6,-0.31218,0.00026,12.12478]
[1779114622461,40.23,76656.96,204.6,-0.31289,0.00026,12.13626]
[1779114622475,40.23,76656.96,204.6,-0.31289,0.00026,12.13626]
[1779114623468,40.23,76649.63,204.6,-0.31477,0.00026,12.16637]
[1779114625247,40.23,76649.63,204.6,-0.31477,0.00026,12.16637]
[1779114625322,40.23,76649.63,204.6,-0.31477,0.00026,12.16637]
[1779114625339,40.23,76649.63,204.6,-0.31477,0.00026,12.16637]
[1779114625429,40.22,76650.66,204.6,-0.31449,0.00026,12.16194]
[1779114626410,40.22,76650.66,204.6,-0.31449,0.00026,12.16194]
[1779114626821,40.22,76650.23,204.6,-0.3146,0.00026,12.1637]
[1779114627362,40.22,76650.25,204.6,-0.31458,0.00026,12.16337]
[1779114627694,40.22,76650.25,204.6,-0.31458,0.00026,12.16337]
[1779114627753,40.22,76650.25,204.6,-0.31458,0.00026,12.16337]
[1779114627891,40.22,76650.25,204.6,-0.31458,0.00026,12.16337]
[1779114628381,40.22,76650.25,204.6,-0.31458,0.00026,12.16337]
[1779114628369,40.22,76648.66,204.6,-0.31499,0.00026,12.16983]
[1779114628854,40.22,76648.66,204.6,-0.31499,0.00026,12.16983]
[1779114628875,40.22,76648.66,204.6,-0.31499,0.00026,12.16983]
[1779114628890,40.22,76648.66,204.6,-0.31499,0.00026,12.16983]
[1779114629296,40.21,76636.49,204.6,-0.31808,0.00026,12.2184]
[1779114630002,40.21,76623.36,204.6,-0.32149,0.00026,12.27098]
[1779114630954,40.21,76623.36,204.6,-0.32149,0.00026,12.27098]
[1779114631004,40.21,76623.36,204.6,-0.32149,0.00026,12.27098]
[1779114632699,40.2,76616.77,204.6,-0.32311,0.00026,12.28963]
[1779114634856,40.2,76615.57,204.6,-0.32341,0.00026,12.29427]
[1779114635804,40.2,76616.83,204.6,-0.32307,0.00026,12.2891]
[1779114640821,40.19,76615.13,204.6,-0.32349,0.00026,12.29547]
[1779114641343,40.19,76611.13,204.6,-0.32453,0.00026,12.31097]
[1779114642161,40.19,76606.66,204.6,-0.32569,0.00026,12.32829]
[1779114643341,40.19,76606.66,204.6,-0.32569,0.00026,12.32829]
[1779114643443,40.18,76600.21,204.6,-0.32737,0.00026,12.35314]
[1779114645036,40.18,76595.21,204.6,-0.32868,0.00026,12.37223]
[1779114645596,40.18,76595.21,204.6,-0.32868,0.00026,12.37223]
[1779114645639,40.18,76595.21,204.6,-0.32868,0.00026,12.37223]
[1779114645646,40.18,76595.21,204.6,-0.32868,0.00026,12.37223]
[1779114645850,40.18,76595.21,204.6,-0.32868,0.00026,12.37223]
[1779114645922,40.18,76595.21,204.6,-0.32868,0.00026,12.37223]
[1779114645957,40.18,76595.21,204.6,-0.32868,0.00026,12.37223]
[1779114645979,40.18,76595.21,204.6,-0.32868,0.00026,12.37223]
[1779114645987,40.18,76595.21,204.6,-0.32868,0.00026,12.37223]
[1779114646168,40.18,76595.21,204.6,-0.32868,0.00026,12.37223]
[1779114646171,40.18,76595.21,204.6,-0.32868,0.00026,12.37223]
[1779114646338,40.18,76592.46,204.6,-0.32939,0.00026,12.38254]
[1779114646536,40.18,76592.46,204.6,-0.32939,0.00026,12.38254]
[1779114646942,40.18,76583.05,204.6,-0.33187,0.00026,12.41821]
[1779114647641,40.18,76583.05,204.6,-0.33187,0.00026,12.41821]
[1779114648211,40.17,76578.14,204.6,-0.33315,0.00026,12.43641]
[1779114649504,40.17,76576.57,204.6,-0.33357,0.00026,12.44228]
[1779114650478,40.17,76575.59,204.6,-0.33381,0.00026,12.44573]
[1779114651379,40.17,76575.59,204.6,-0.33381,0.00026,12.44573]
[1779114651389,40.17,76575.59,204.6,-0.33381,0.00026,12.44573]
[1779114651456,40.17,76569.32,204.6,-0.33547,0.00027,12.46886]
[1779114652429,40.17,76577.12,204.6,-0.33339,0.00026,12.43977]
[1779114652906,40.17,76581.53,204.6,-0.33223,0.00026,12.42325]
[1779114655320,40.16,76582.03,204.6,-0.33208,0.00026,12.42115]
[1779114655378,40.16,76581.25,204.6,-0.33228,0.00026,12.42397]
[1779114656232,40.16,76581.25,204.6,-0.33228,0.00026,12.42397]
[1779114657365,40.16,76574.57,204.6,-0.33403,0.00026,12.44874]
[1779114657671,40.16,76574.57,204.6,-0.33403,0.00026,12.44874]
[1779114660249,40.15,76569.69,204.6,-0.33531,0.00027,12.46672]
[1779114660432,40.15,76569.69,204.6,-0.33531,0.00027,12.46672]
[1779114660477,40.15,76569.69,204.6,-0.33531,0.00027,12.46672]
[1779114660552,40.15,76571.22,204.6,-0.33489,0.00027,12.46079]
[1779114660578,40.15,76571.22,204.6,-0.33489,0.00027,12.46079]
[1779114660705,40.15,76571.22,204.6,-0.33489,0.00027,12.46079]
[1779114661222,40.15,76571.22,204.6,-0.33489,0.00027,12.46079]
[1779114661267,40.15,76571.22,204.6,-0.33489,0.00027,12.46079]
[1779114661371,40.15,76571.22,204.6,-0.33489,0.00027,12.46079]
[1779114661436,40.15,76567.85,204.6,-0.33578,0.00027,12.47317]
[1779114661615,40.15,76567.85,204.6,-0.33578,0.00027,12.47317]
[1779114661620,40.15,76567.85,204.6,-0.33578,0.00027,12.47317]
[1779114661677,40.15,76567.85,204.6,-0.33578,0.00027,12.47317]
[1779114661800,40.15,76567.85,204.6,-0.33578,0.00027,12.47317]
[1779114662145,40.15,76567.85,204.6,-0.33578,0.00027,12.47317]
[1779114662176,40.15,76567.85,204.6,-0.33578,0.00027,12.47317]
[1779114662894,40.14,76565.09,204.6,-0.3365,0.00027,12.48319]
[1779114663478,40.14,76567.91,204.6,-0.33575,0.00027,12.47269]
[1779114664400,40.14,76567.91,204.6,-0.33575,0.00027,12.47269]
[1779114664451,40.14,76567.91,204.6,-0.33575,0.00027,12.47269]
[1779114664531,40.14,76569.97,204.6,-0.33519,0.00027,12.46497]
[1779114664688,40.14,76569.97,204.6,-0.33519,0.00027,12.46497]
[1779114664699,40.14,76569.97,204.6,-0.33519,0.00027,12.46497]
[1779114664708,40.14,76569.97,204.6,-0.33519,0.00027,12.46497]
[1779114664800,40.14,76569.97,204.6,-0.33519,0.00027,12.46497]
[1779114664892,40.14,76569.97,204.6,-0.33519,0.00027,12.46497]
[1779114665000,40.14,76569.97,204.6,-0.33519,0.00027,12.46497]
[1779114665410,40.14,76569.97,204.6,-0.33519,0.00027,12.46497]
[1779114665462,40.14,76569.97,204.6,-0.33519,0.00027,12.46497]
[1779114665085,40.14,76583.34,204.6,-0.33165,0.00026,12.415]
[1779114665780,40.14,76583.34,204.6,-0.33165,0.00026,12.415]
[1779114665808,40.14,76583.34,204.6,-0.33165,0.00026,12.415]
[1779114665898,40.14,76583.34,204.6,-0.33165,0.00026,12.415]
[1779114666101,40.14,76585.58,204.6,-0.33105,0.00026,12.40637]
[1779114667653,40.13,76582.14,204.6,-0.33194,0.00026,12.41917]
[1779114667673,40.13,76582.14,204.6,-0.33194,0.00026,12.41917]
[1779114667682,40.13,76582.14,204.6,-0.33194,0.00026,12.41917]
[1779114667690,40.13,76582.14,204.6,-0.33194,0.00026,12.41917]
[1779114667902,40.13,76588.01,204.6,-0.33039,0.00026,12.39696]
[1779114669118,40.13,76594.46,204.6,-0.32868,0.00026,12.37219]
[1779114669745,40.13,76594.46,204.6,-0.32868,0.00026,12.37219]
[1779114670506,40.13,76595.28,204.6,-0.32845,0.00026,12.36878]
[1779114670830,40.13,76590.94,204.6,-0.32959,0.00026,12.38539]
[1779114674998,40.12,76590.0,204.6,-0.3298,0.00026,12.38842]
[1779114675124,40.12,76590.0,204.6,-0.3298,0.00026,12.38842]
[1779114675137,40.12,76590.0,204.6,-0.3298,0.00026,12.38842]
[1779114675282,40.11,76590.83,204.6,-0.32958,0.00026,12.38511]
[1779114675696,40.11,76590.83,204.6,-0.32958,0.00026,12.38511]
[1779114676253,40.11,76590.83,204.6,-0.32958,0.00026,12.38511]
[1779114676402,40.11,76590.83,204.6,-0.32958,0.00026,12.38511]
[1779114676487,40.11,76578.77,204.6,-0.33276,0.00026,12.43066]
[1779114676855,40.11,76578.77,204.6,-0.33276,0.00026,12.43066]
[1779114677013,40.11,76578.77,204.6,-0.33276,0.00026,12.43066]
[1779114677287,40.11,76578.77,204.6,-0.33276,0.00026,12.43066]
[1779114677388,40.11,76577.61,204.6,-0.33306,0.00026,12.43491]
[1779114678246,40.11,76577.61,204.6,-0.33306,0.00026,12.43491]
[1779114678269,40.11,76577.61,204.6,-0.33306,0.00026,12.43491]
[1779114678344,40.11,76577.61,204.6,-0.33306,0.00026,12.43491]
[1779114678498,40.11,76585.61,204.6,-0.33093,0.00026,12.40466]
[1779114678868,40.11,76585.61,204.6,-0.33093,0.00026,12.40466]
[1779114678903,40.11,76585.61,204.6,-0.33093,0.00026,12.40466]
[1779114678919,40.11,76585.61,204.6,-0.33093,0.00026,12.40466]
[1779114679049,40.11,76585.61,204.6,-0.33093,0.00026,12.40466]
[1779114679193,40.11,76585.61,204.6,-0.33093,0.00026,12.40466]
[1779114679198,40.11,76585.61,204.6,-0.33093,0.00026,12.40466]
[1779114679374,40.11,76585.61,204.6,-0.33093,0.00026,12.40466]
[1779114679503,40.11,76592.97,204.6,-0.32898,0.00026,12.37646]
[1779114679790,40.11,76592.97,204.6,-0.32898,0.00026,12.37646]
[1779114680217,40.11,76592.97,204.6,-0.32898,0.00026,12.37646]
[1779114680461,40.11,76592.97,204.6,-0.32898,0.00026,12.37646]
[1779114680462,40.11,76592.97,204.6,-0.32898,0.00026,12.37646]
[1779114680503,40.11,76592.97,204.6,-0.32898,0.00026,12.37646]
[1779114680498,40.1,76613.31,204.6,-0.32363,0.00026,12.29732]
[1779114680563,40.1,76613.31,204.6,-0.32363,0.00026,12.29732]
[1779114680613,40.1,76613.31,204.6,-0.32363,0.00026,12.29732]
[1779114680639,40.1,76613.31,204.6,-0.32363,0.00026,12.29732]
[1779114680674,40.1,76613.31,204.6,-0.32363,0.00026,12.29732]
[1779114680847,40.1,76613.31,204.6,-0.32363,0.00026,12.29732]
[1779114680964,40.1,76613.31,204.6,-0.32363,0.00026,12.29732]
[1779114681517,40.1,76613.31,204.6,-0.32363,0.00026,12.29732]
[1779114681462,40.1,76606.85,204.6,-0.32532,0.00026,12.32256]
[1779114681798,40.1,76606.85,204.6,-0.32532,0.00026,12.32256]
[1779114681979,40.1,76606.85,204.6,-0.32532,0.00026,12.32256]
[1779114682288,40.1,76606.85,204.6,-0.32532,0.00026,12.32256]
[1779114682394,40.1,76606.85,204.6,-0.32532,0.00026,12.32256]
[1779114682490,40.1,76595.74,204.6,-0.32823,0.00026,12.36549]
[1779114682979,40.1,76595.74,204.6,-0.32823,0.00026,12.36549]
[1779114683255,40.1,76590.88,204.6,-0.3295,0.00026,12.384]
[1779114686179,40.09,76589.38,204.6,-0.32988,0.00026,12.38949]
[1779114687796,40.09,76593.05,204.6,-0.3289,0.00026,12.37522]
[1779114688045,40.09,76593.05,204.6,-0.3289,0.00026,12.37522]
[1779114688144,40.09,76593.05,204.6,-0.3289,0.00026,12.37522]
[1779114688196,40.09,76593.05,204.6,-0.3289,0.00026,12.37522]
[1779114688211,40.09,76593.05,204.6,-0.3289,0.00026,12.37522]
[1779114688327,40.09,76593.05,204.6,-0.3289,0.00026,12.37522]
[1779114688439,40.09,76593.05,204.6,-0.3289,0.00026,12.37522]
[1779114688478,40.09,76589.63,204.6,-0.32979,0.00026,12.38818]
[1779114689438,40.09,76575.35,204.6,-0.33356,0.00027,12.44204]
[1779114690465,40.08,76571.44,204.6,-0.33459,0.00027,12.45651]
[1779114695534,40.07,76571.81,204.6,-0.33439,0.00027,12.44762]
[1779114696657,40.07,76573.75,204.6,-0.33387,0.00027,12.44028]
[1779114696660,40.07,76573.75,204.6,-0.33387,0.00027,12.44028]
[1779114697281,40.07,76573.75,204.6,-0.33387,0.00027,12.44028]
[1779114697504,40.07,76573.75,204.6,-0.33387,0.00027,12.44028]
[1779114697374,40.07,76573.01,204.6,-0.33406,0.00027,12.44293]
[1779114697802,40.07,76573.01,204.6,-0.33406,0.00027,12.44293]
[1779114698883,40.07,76575.46,204.6,-0.3334,0.00027,12.43366]
[1779114698898,40.07,76575.46,204.6,-0.3334,0.00027,12.43366]
[1779114699379,40.07,76575.46,204.6,-0.3334,0.00027,12.43366]
[1779114699443,40.07,76583.91,204.6,-0.33115,0.00026,12.40171]
[1779114699717,40.07,76583.91,204.6,-0.33115,0.00026,12.40171]
[1779114702771,40.06,76579.61,204.6,-0.33228,0.00027,12.41779]
[1779114703060,40.06,76573.72,204.6,-0.33383,0.00027,12.43979]
[1779114705421,40.06,76572.59,204.6,-0.33413,0.00027,12.44392]
[1779114705463,40.06,76572.59,204.6,-0.33413,0.00027,12.44392]
[1779114705521,40.06,76572.23,204.6,-0.33421,0.00027,12.44505]
[1779114705581,40.06,76572.23,204.6,-0.33421,0.00027,12.44505]
[1779114705601,40.06,76572.23,204.6,-0.33421,0.00027,12.44505]
[1779114705683,40.06,76572.23,204.6,-0.33421,0.00027,12.44505]
[1779114705765,40.06,76572.23,204.6,-0.33421,0.00027,12.44505]
[1779114706503,40.06,76557.2,204.6,-0.33821,0.00027,12.50046]
[1779114707423,40.06,76557.2,204.6,-0.33821,0.00027,12.50046]
[1779114707533,40.05,76545.47,204.6,-0.34134,0.00027,12.54278]
[1779114707572,40.05,76545.47,204.6,-0.34134,0.00027,12.54278]
[1779114707583,40.05,76545.47,204.6,-0.34134,0.00027,12.54278]
[1779114707618,40.05,76545.47,204.6,-0.34134,0.00027,12.54278]
[1779114707695,40.05,76545.47,204.6,-0.34134,0.00027,12.54278]
[1779114707708,40.05,76545.47,204.6,-0.34134,0.00027,12.54278]
[1779114707757,40.05,76545.47,204.6,-0.34134,0.00027,12.54278]
[1779114707803,40.05,76545.47,204.6,-0.34134,0.00027,12.54278]
[1779114707823,40.05,76545.47,204.6,-0.34134,0.00027,12.54278]
[1779114708355,40.05,76545.47,204.6,-0.34134,0.00027,12.54278]
[1779114708452,40.05,76545.47,204.6,-0.34134,0.00027,12.54278]
[1779114708519,40.05,76538.7,204.6,-0.34316,0.00027,12.56687]
[1779114711780,40.05,76535.48,204.6,-0.34401,0.00027,12.57806]
[1779114713074,40.05,76533.39,204.6,-0.34457,0.00027,12.58535]
[1779114716565,40.04,76533.74,204.6,-0.34446,0.00027,12.58391]
[1779114716849,40.04,76533.22,204.6,-0.3446,0.00027,12.58574]
[1779114717379,40.04,76526.63,204.6,-0.34636,0.00027,12.60864]
[1779114717767,40.04,76526.63,204.6,-0.34636,0.00027,12.60864]
[1779114718553,40.04,76526.63,204.6,-0.34636,0.00027,12.60864]
[1779114718217,40.04,76522.57,204.6,-0.34745,0.00027,12.62265]
[1779114719523,40.04,76520.44,204.6,-0.34803,0.00027,12.62995]
[1779114719652,40.04,76520.44,204.6,-0.34803,0.00027,12.62995]
[1779114719660,40.04,76520.44,204.6,-0.34803,0.00027,12.62995]
[1779114719837,40.04,76520.44,204.6,-0.34803,0.00027,12.62995]
[1779114720239,40.04,76520.44,204.6,-0.34803,0.00027,12.62995]
[1779114720245,40.04,76520.44,204.6,-0.34803,0.00027,12.62995]
[1779114720363,40.04,76520.44,204.6,-0.34803,0.00027,12.62995]
[1779114720495,40.04,76520.44,204.6,-0.34803,0.00027,12.62995]
[1779114720540,40.04,76518.16,204.6,-0.34864,0.00027,12.63774]
[1779114720582,40.04,76518.16,204.6,-0.34864,0.00027,12.63774]
[1779114720781,40.04,76518.16,204.6,-0.34864,0.00027,12.63774]
[1779114720854,40.04,76518.16,204.6,-0.34864,0.00027,12.63774]
[1779114721171,40.04,76518.16,204.6,-0.34864,0.00027,12.63774]
[1779114721193,40.04,76518.16,204.6,-0.34864,0.00027,12.63774]
[1779114721205,40.04,76518.16,204.6,-0.34864,0.00027,12.63774]
[1779114721366,40.04,76518.16,204.6,-0.34864,0.00027,12.63774]
[1779114721559,40.04,76499.41,204.6,-0.35372,0.00027,12.70101]
[1779114722025,40.04,76499.41,204.6,-0.35372,0.00027,12.70101]
[1779114722029,40.04,76499.41,204.6,-0.35372,0.00027,12.70101]
[1779114722465,40.04,76489.07,204.6,-0.35654,0.00027,12.73498]
[1779114722717,40.04,76489.07,204.6,-0.35654,0.00027,12.73498]
[1779114723483,40.04,76489.07,204.6,-0.35654,0.00027,12.73498]
[1779114723377,40.04,76484.14,204.6,-0.35788,0.00027,12.75092]
[1779114723875,40.04,76484.14,204.6,-0.35788,0.00027,12.75092]
[1779114724663,40.04,76483.41,204.6,-0.35807,0.00027,12.75323]
[1779114725067,40.04,76483.41,204.6,-0.35807,0.00027,12.75323]
[1779114725287,40.04,76483.41,204.6,-0.35807,0.00027,12.75323]
[1779114725321,40.03,76483.7,204.6,-0.35799,0.00027,12.75224]
[1779114726391,40.03,76483.7,204.6,-0.35799,0.00027,12.75224]
[1779114726414,40.03,76483.7,204.6,-0.35799,0.00027,12.75224]
[1779114726643,40.03,76487.19,204.6,-0.35703,0.00027,12.74091]
[1779114727529,40.03,76487.19,204.6,-0.35703,0.00027,12.74091]
[1779114728557,40.03,76490.34,204.6,-0.35617,0.00027,12.73062]
[1779114728492,40.03,76487.6,204.6,-0.35692,0.00027,12.7395]
[1779114729197,40.03,76487.6,204.6,-0.35692,0.00027,12.7395]
[1779114729259,40.03,76487.6,204.6,-0.35692,0.00027,12.7395]
[1779114729458,40.03,76487.6,204.6,-0.35692,0.00027,12.7395]
[1779114729628,40.03,76496.16,204.6,-0.35458,0.00027,12.71146]
[1779114729870,40.03,76496.16,204.6,-0.35458,0.00027,12.71146]
[1779114729969,40.03,76496.16,204.6,-0.35458,0.00027,12.71146]
[1779114729972,40.03,76496.16,204.6,-0.35458,0.00027,12.71146]
[1779114730373,40.03,76513.87,204.6,-0.34976,0.00027,12.6519]
[1779114731085,40.03,76513.87,204.6,-0.34976,0.00027,12.6519]
[1779114731452,40.03,76514.6,204.6,-0.34956,0.00027,12.64934]
[1779114732100,40.03,76514.6,204.6,-0.34956,0.00027,12.64934]
[1779114732110,40.03,76514.6,204.6,-0.34956,0.00027,12.64934]
[1779114732127,40.03,76514.6,204.6,-0.34956,0.00027,12.64934]
[1779114732170,40.03,76514.6,204.6,-0.34956,0.00027,12.64934]
[1779114732177,40.03,76514.6,204.6,-0.34956,0.00027,12.64934]
[1779114732419,40.03,76514.6,204.6,-0.34956,0.00027,12.64934]
[1779114732545,40.02,76512.67,204.6,-0.35008,0.00027,12.65586]
[1779114732620,40.02,76512.67,204.6,-0.35008,0.00027,12.65586]
[1779114733509,40.02,76512.67,204.6,-0.35008,0.00027,12.65586]
[1779114733354,40.02,76499.31,204.6,-0.3537,0.00027,12.70074]
[1779114734498,40.02,76499.31,204.6,-0.3537,0.00027,12.70074]
[1779114734553,40.02,76495.25,204.6,-0.35481,0.00027,12.71414]
[1779114734657,40.02,76495.25,204.6,-0.35481,0.00027,12.71414]
[1779114734816,40.02,76495.25,204.6,-0.35481,0.00027,12.71414]
[1779114734840,40.02,76495.25,204.6,-0.35481,0.00027,12.71414]
[1779114734854,40.02,76495.25,204.6,-0.35481,0.00027,12.71414]
[1779114734917,40.02,76495.25,204.6,-0.35481,0.00027,12.71414]
[1779114734935,40.02,76495.25,204.6,-0.35481,0.00027,12.71414]
[1779114735281,40.02,76495.25,204.6,-0.35481,0.00027,12.71414]
[1779114735649,40.02,76478.4,204.6,-0.3594,0.00027,12.76885]
[1779114735913,40.02,76478.4,204.6,-0.3594,0.00027,12.76885]
[1779114736279,40.02,76478.4,204.6,-0.3594,0.00027,12.76885]
[1779114736556,40.02,76462.56,204.6,-0.36374,0.00027,12.81869]
[1779114737143,40.02,76462.56,204.6,-0.36374,0.00027,12.81869]
[1779114737188,40.02,76462.56,204.6,-0.36374,0.00027,12.81869]
[1779114737277,40.02,76462.56,204.6,-0.36374,0.00027,12.81869]
[1779114737507,40.02,76462.56,204.6,-0.36374,0.00027,12.81869]
[1779114737533,40.02,76457.74,204.6,-0.36507,0.00028,12.83353]
[1779114738465,40.02,76453.98,204.6,-0.3661,0.00028,12.84502]
[1779114739156,40.02,76453.98,204.6,-0.3661,0.00028,12.84502]
[1779114739189,40.02,76453.98,204.6,-0.3661,0.00028,12.84502]
[1779114739211,40.02,76453.98,204.6,-0.3661,0.00028,12.84502]
[1779114739266,40.02,76453.98,204.6,-0.3661,0.00028,12.84502]
[1779114739330,40.02,76453.98,204.6,-0.3661,0.00028,12.84502]
[1779114739434,40.02,76453.98,204.6,-0.3661,0.00028,12.84502]
[1779114739508,40.02,76453.98,204.6,-0.3661,0.00028,12.84502]
[1779114739557,40.01,76462.51,204.6,-0.36373,0.00027,12.81847]
[1779114739837,40.01,76462.51,204.6,-0.36373,0.00027,12.81847]
[1779114739860,40.01,76462.51,204.6,-0.36373,0.00027,12.81847]
[1779114739864,40.01,76462.51,204.6,-0.36373,0.00027,12.81847]
[1779114739880,40.01,76462.51,204.6,-0.36373,0.00027,12.81847]
[1779114739889,40.01,76462.51,204.6,-0.36373,0.00027,12.81847]
[1779114740335,39.99,76472.46,204.6,-0.36093,0.00027,12.78648]
[1779114740685,39.99,76472.46,204.6,-0.36093,0.00027,12.78648]
[1779114741101,39.99,76472.46,204.6,-0.36093,0.00027,12.78648]
[1779114741120,39.99,76472.46,204.6,-0.36093,0.00027,12.78648]
[1779114741223,39.99,76472.46,204.6,-0.36093,0.00027,12.78648]
[1779114741577,39.99,76486.27,204.6,-0.35714,0.00027,12.74212]
[1779114741720,39.99,76486.27,204.6,-0.35714,0.00027,12.74212]
[1779114741849,39.99,76486.27,204.6,-0.35714,0.00027,12.74212]
[1779114742562,39.99,76493.78,204.6,-0.35509,0.00027,12.7175]
[1779114742657,39.99,76493.78,204.6,-0.35509,0.00027,12.7175]
[1779114743541,39.99,76493.78,204.6,-0.35509,0.00027,12.7175]
[1779114744000,39.99,76495.45,204.6,-0.35463,0.00027,12.71196]
[1779114744036,39.99,76495.45,204.6,-0.35463,0.00027,12.71196]
[1779114744539,39.99,76490.25,204.6,-0.35605,0.00027,12.72906]
[1779114745567,39.99,76490.25,204.6,-0.35605,0.00027,12.72906]
[1779114745628,39.99,76493.32,204.6,-0.35521,0.00027,12.71896]
[1779114745874,39.99,76493.32,204.6,-0.35521,0.00027,12.71896]
[1779114746055,39.99,76493.32,204.6,-0.35521,0.00027,12.71896]
[1779114746379,39.99,76499.05,204.6,-0.35365,0.00027,12.69998]
[1779114747500,39.99,76499.05,204.6,-0.35365,0.00027,12.69998]
[1779114747943,39.99,76497.46,204.6,-0.35408,0.00027,12.70525]
[1779114748128,39.99,76497.46,204.6,-0.35408,0.00027,12.70525]
[1779114748393,39.99,76501.95,204.6,-0.35286,0.00027,12.69028]
[1779114748933,39.99,76501.95,204.6,-0.35286,0.00027,12.69028]
[1779114749609,39.99,76501.95,204.6,-0.35286,0.00027,12.69028]
[1779114750531,39.99,76490.85,204.6,-0.35588,0.00027,12.72701]
[1779114750985,39.99,76490.85,204.6,-0.35588,0.00027,12.72701]
[1779114751217,39.99,76490.85,204.6,-0.35588,0.00027,12.72701]
[1779114751414,39.98,76493.76,204.6,-0.35502,0.00027,12.71056]
[1779114752200,39.98,76493.76,204.6,-0.35502,0.00027,12.71056]
[1779114752207,39.98,76493.76,204.6,-0.35502,0.00027,12.71056]
[1779114752534,39.98,76493.76,204.6,-0.35502,0.00027,12.71056]
[1779114752601,39.98,76499.54,204.6,-0.35345,0.00027,12.69141]
[1779114753429,39.98,76510.15,204.6,-0.35056,0.00027,12.65573]
[1779114754321,39.98,76510.15,204.6,-0.35056,0.00027,12.65573]
[1779114754523,39.98,76510.15,204.6,-0.35056,0.00027,12.65573]
[1779114754584,39.98,76516.32,204.6,-0.34889,0.00027,12.63469]
[1779114754700,39.98,76516.32,204.6,-0.34889,0.00027,12.63469]
[1779114756368,39.98,76517.97,204.6,-0.34844,0.00027,12.62899]
[1779114756606,39.98,76521.1,204.6,-0.34759,0.00027,12.61817]
[1779114756675,39.98,76521.1,204.6,-0.34759,0.00027,12.61817]
[1779114757457,39.98,76514.22,204.6,-0.34945,0.00027,12.64179]
[1779114757708,39.98,76514.22,204.6,-0.34945,0.00027,12.64179]
[1779114758570,39.98,76514.22,204.6,-0.34945,0.00027,12.64179]
[1779114758464,39.98,76508.43,204.6,-0.35102,0.00027,12.66147]
[1779114759472,39.98,76504.5,204.6,-0.35209,0.00027,12.67471]
[1779114760127,39.98,76504.5,204.6,-0.35209,0.00027,12.67471]
[1779114760228,39.98,76504.5,204.6,-0.35209,0.00027,12.67471]
[1779114760475,39.98,76504.5,204.6,-0.35209,0.00027,12.67471]
[1779114760545,39.98,76493.72,204.6,-0.35502,0.00027,12.71056]
[1779114762557,39.98,76490.82,204.6,-0.35582,0.00027,12.72013]
[1779114762560,39.98,76490.82,204.6,-0.35582,0.00027,12.72013]
[1779114762572,39.98,76485.92,204.6,-0.35716,0.00027,12.73613]
[1779114767529,39.98,76482.02,204.6,-0.35822,0.00027,12.74875]
[1779114768474,39.98,76482.02,204.6,-0.35822,0.00027,12.74875]
[1779114768750,39.98,76480.42,204.6,-0.35866,0.00027,12.75389]
[1779114769545,39.98,76475.48,204.6,-0.36001,0.00027,12.76971]
[1779114770225,39.98,76475.48,204.6,-0.36001,0.00027,12.76971]
[1779114772836,39.98,76475.03,204.6,-0.36014,0.00027,12.77115]
[1779114772837,39.98,76475.03,204.6,-0.36014,0.00027,12.77115]
[1779114773573,39.98,76473.58,204.6,-0.36053,0.00027,12.77573]
[1779114773871,39.98,76473.58,204.6,-0.36053,0.00027,12.77573]
[1779114773961,39.98,76473.58,204.6,-0.36053,0.00027,12.77573]
[1779114774423,39.98,76473.58,204.6,-0.36053,0.00027,12.77573]
[1779114774618,39.98,76473.58,204.6,-0.36053,0.00027,12.77573]
[1779114774585,39.98,76463.14,204.6,-0.3634,0.00028,12.80856]
[1779114774922,39.98,76463.14,204.6,-0.3634,0.00028,12.80856]
[1779114775589,39.98,76450.06,204.6,-0.367,0.00028,12.84874]
[1779114776003,39.98,76450.06,204.6,-0.367,0.00028,12.84874]
[1779114776018,39.98,76450.06,204.6,-0.367,0.00028,12.84874]
[1779114776437,39.98,76450.06,204.6,-0.367,0.00028,12.84874]
[1779114776463,39.98,76450.06,204.6,-0.367,0.00028,12.84874]
[1779114776606,39.98,76444.13,204.6,-0.36864,0.00028,12.86661]
[1779114777869,39.98,76440.74,204.6,-0.36958,0.00028,12.87672]
[1779114778013,39.98,76440.74,204.6,-0.36958,0.00028,12.87672]
[1779114778610,39.98,76436.52,204.6,-0.37074,0.00028,12.88921]
[1779114778893,39.98,76436.52,204.6,-0.37074,0.00028,12.88921]
[1779114779617,39.98,76439.02,204.6,-0.37005,0.00028,12.88179]
[1779114780664,39.98,76435.96,204.6,-0.3709,0.00028,12.89081]
[1779114781071,39.98,76435.96,204.6,-0.3709,0.00028,12.89081]
[1779114781077,39.98,76435.96,204.6,-0.3709,0.00028,12.89081]
[1779114781652,39.98,76433.2,204.6,-0.37166,0.00028,12.89892]
[1779114781773,39.98,76433.2,204.6,-0.37166,0.00028,12.89892]
[1779114781865,39.98,76433.2,204.6,-0.37166,0.00028,12.89892]
[1779114781868,39.98,76433.2,204.6,-0.37166,0.00028,12.89892]
[1779114781947,39.98,76433.2,204.6,-0.37166,0.00028,12.89892]
[1779114781984,39.98,76433.2,204.6,-0.37166,0.00028,12.89892]
[1779114782154,39.98,76433.2,204.6,-0.37166,0.00028,12.89892]
[1779114782204,39.98,76433.2,204.6,-0.37166,0.00028,12.89892]
[1779114782657,39.98,76423.3,204.6,-0.37441,0.00028,12.92763]
[1779114782822,39.98,76423.3,204.6,-0.37441,0.00028,12.92763]
[1779114783144,39.98,76423.3,204.6,-0.37441,0.00028,12.92763]
[1779114783187,39.98,76423.3,204.6,-0.37441,0.00028,12.92763]
[1779114783661,39.98,76426.56,204.6,-0.3735,0.00028,12.91823]
[1779114783692,39.98,76426.56,204.6,-0.3735,0.00028,12.91823]
[1779114784071,39.98,76426.56,204.6,-0.3735,0.00028,12.91823]
[1779114784362,39.98,76426.56,204.6,-0.3735,0.00028,12.91823]
[1779114784669,39.97,76430.37,204.6,-0.37243,0.00028,12.90695]
[1779114784949,39.97,76430.37,204.6,-0.37243,0.00028,12.90695]
[1779114785183,39.97,76430.37,204.6,-0.37243,0.00028,12.90695]
[1779114785390,39.97,76430.37,204.6,-0.37243,0.00028,12.90695]
[1779114785447,39.97,76430.37,204.6,-0.37243,0.00028,12.90695]
[1779114785591,39.97,76430.37,204.6,-0.37242,0.00028,12.90694]
[1779114786682,39.97,76424.05,204.6,-0.37418,0.00028,12.92521]
[1779114788350,39.97,76424.05,204.6,-0.37418,0.00028,12.92521]
[1779114788446,39.97,76424.05,204.6,-0.37418,0.00028,12.92521]
[1779114788581,39.97,76424.05,204.6,-0.37418,0.00028,12.92521]
[1779114788645,39.97,76424.05,204.6,-0.37418,0.00028,12.92521]
[1779114788609,39.97,76420.86,204.6,-0.37506,0.00028,12.93431]
[1779114788692,39.97,76420.86,204.6,-0.37506,0.00028,12.93431]
[1779114789475,39.97,76420.86,204.6,-0.37506,0.00028,12.93431]
[1779114789577,39.97,76427.43,204.6,-0.37323,0.00028,12.9154]
[1779114790322,39.97,76427.43,204.6,-0.37323,0.00028,12.9154]
[1779114790620,39.97,76427.43,204.6,-0.37323,0.00028,12.9154]
[1779114790391,39.97,76433.91,204.6,-0.37143,0.00028,12.89651]
[1779114790711,39.97,76433.91,204.6,-0.37143,0.00028,12.89651]
[1779114791363,39.97,76433.91,204.6,-0.37143,0.00028,12.89651]
[1779114791515,39.97,76433.91,204.6,-0.37143,0.00028,12.89651]
[1779114791521,39.97,76435.5,204.6,-0.37099,0.00028,12.89183]
[1779114791741,39.97,76435.5,204.6,-0.37099,0.00028,12.89183]
[1779114791975,39.97,76435.5,204.6,-0.37099,0.00028,12.89183]
[1779114792206,39.97,76435.5,204.6,-0.37099,0.00028,12.89183]
[1779114792597,39.96,76427.43,204.6,-0.37322,0.00028,12.91521]
[1779114793673,39.96,76427.43,204.6,-0.37322,0.00028,12.91521]
[1779114793686,39.96,76427.43,204.6,-0.37322,0.00028,12.91521]
[1779114793759,39.96,76429.19,204.6,-0.37272,0.00028,12.91001]
[1779114793777,39.96,76429.19,204.6,-0.37272,0.00028,12.91001]
[1779114793831,39.96,76429.19,204.6,-0.37272,0.00028,12.91001]
[1779114793846,39.96,76429.19,204.6,-0.37272,0.00028,12.91001]
[1779114793922,39.96,76429.19,204.6,-0.37272,0.00028,12.91001]
[1779114794131,39.96,76429.19,204.6,-0.37272,0.00028,12.91001]
[1779114794220,39.96,76429.19,204.6,-0.37272,0.00028,12.91001]
[1779114794265,39.96,76429.19,204.6,-0.37272,0.00028,12.91001]
[1779114794566,39.96,76428.43,204.6,-0.37293,0.00028,12.91222]
[1779114795011,39.96,76428.43,204.6,-0.37293,0.00028,12.91222]
[1779114795209,39.96,76428.43,204.6,-0.37293,0.00028,12.91222]
[1779114795215,39.96,76428.43,204.6,-0.37293,0.00028,12.91222]
[1779114795230,39.96,76428.43,204.6,-0.37293,0.00028,12.91222]
[1779114795390,39.96,76414.74,204.6,-0.37674,0.00028,12.95135]
[1779114795896,39.96,76414.74,204.6,-0.37674,0.00028,12.95135]
[1779114796433,39.96,76414.74,204.6,-0.37674,0.00028,12.95135]
[1779114796457,39.96,76414.74,204.6,-0.37674,0.00028,12.95135]
[1779114796606,39.96,76414.74,204.6,-0.37674,0.00028,12.95135]
[1779114796646,39.95,76416.56,204.6,-0.37621,0.00028,12.94599]
[1779114797317,39.95,76416.56,204.6,-0.37621,0.00028,12.94599]
[1779114797448,39.95,76426.04,204.6,-0.37355,0.00028,12.91869]
[1779114797926,39.95,76426.04,204.6,-0.37355,0.00028,12.91869]
[1779114798573,39.95,76427.98,204.6,-0.37301,0.00028,12.91305]
[1779114800345,39.95,76424.6,204.6,-0.37395,0.00028,12.92282]
[1779114800354,39.95,76424.6,204.6,-0.37395,0.00028,12.92282]
[1779114800593,39.94,76423.84,204.6,-0.37416,0.00028,12.92492]
[1779114801400,39.94,76423.84,204.6,-0.37416,0.00028,12.92492]
[1779114801494,39.94,76423.84,204.6,-0.37416,0.00028,12.92492]
[1779114801614,39.94,76428.18,204.6,-0.37294,0.00028,12.91227]
[1779114802571,39.94,76433.6,204.6,-0.37143,0.00028,12.89642]
[1779114804583,39.94,76442.77,204.6,-0.36889,0.00028,12.86919]
[1779114804866,39.94,76442.77,204.6,-0.36889,0.00028,12.86919]
[1779114804888,39.94,76442.77,204.6,-0.36889,0.00028,12.86919]
[1779114805108,39.94,76442.77,204.6,-0.36889,0.00028,12.86919]
[1779114805252,39.94,76442.77,204.6,-0.36889,0.00028,12.86919]
[1779114805461,39.94,76442.77,204.6,-0.36889,0.00028,12.86919]
[1779114805567,39.94,76442.77,204.6,-0.36889,0.00028,12.86919]
[1779114805677,39.94,76445.88,204.6,-0.36803,0.00028,12.85985]
[1779114806588,39.94,76461.64,204.6,-0.36367,0.00028,12.81155]
[1779114807511,39.94,76461.64,204.6,-0.36367,0.00028,12.81155]
[1779114807615,39.94,76468.23,204.6,-0.36186,0.00027,12.79092]
[1779114807739,39.94,76468.23,204.6,-0.36186,0.00027,12.79092]
[1779114807756,39.94,76468.23,204.6,-0.36186,0.00027,12.79092]
[1779114808472,39.94,76455.85,204.6,-0.36527,0.00028,12.82947]
[1779114809806,39.94,76454.23,204.6,-0.36572,0.00028,12.83444]
[1779114810575,39.94,76450.27,204.6,-0.36681,0.00028,12.84653]
[1779114810858,39.94,76446.19,204.6,-0.36794,0.00028,12.85889]
[1779114812070,39.94,76446.19,204.6,-0.36794,0.00028,12.85889]
[1779114812487,39.94,76446.19,204.6,-0.36794,0.00028,12.85889]
[1779114812604,39.94,76441.81,204.6,-0.36909,0.00028,12.86522]
[1779114812993,39.94,76441.81,204.6,-0.36909,0.00028,12.86522]
[1779114814144,39.94,76441.15,204.6,-0.36927,0.00028,12.86717]
[1779114814200,39.94,76441.15,204.6,-0.36927,0.00028,12.86717]
[1779114815523,39.94,76443.08,204.6,-0.36874,0.00028,12.86139]
[1779114815787,39.94,76443.71,204.6,-0.36856,0.00028,12.85948]
[1779114815793,39.94,76443.71,204.6,-0.36856,0.00028,12.85948]
[1779114815860,39.94,76443.71,204.6,-0.36856,0.00028,12.85948]
[1779114816353,39.94,76443.71,204.6,-0.36856,0.00028,12.85948]
[1779114816627,39.94,76439.83,204.6,-0.36964,0.00028,12.87108]
[1779114817120,39.94,76439.83,204.6,-0.36964,0.00028,12.87108]
[1779114817628,39.93,76428.39,204.6,-0.37281,0.00028,12.9047]
[1779114818403,39.92,76423.1,204.6,-0.37424,0.00028,12.91951]
[1779114819008,39.92,76423.1,204.6,-0.37424,0.00028,12.91951]
[1779114819109,39.92,76423.1,204.6,-0.37424,0.00028,12.91951]
[1779114819140,39.92,76423.1,204.6,-0.37424,0.00028,12.91951]
[1779114819218,39.92,76423.1,204.6,-0.37424,0.00028,12.91951]
[1779114819660,39.9,76417.19,204.6,-0.37584,0.00028,12.93592]
[1779114820209,39.9,76417.19,204.6,-0.37584,0.00028,12.93592]
[1779114820310,39.9,76409.39,204.6,-0.37802,0.00028,12.95788]
[1779114824326,39.9,76406.16,204.6,-0.3789,0.00028,12.96667]
[1779114825120,39.9,76405.19,204.6,-0.37917,0.00028,12.9693]
[1779114826604,39.88,76403.78,204.6,-0.37951,0.00028,12.97266]
[1779114826673,39.88,76403.78,204.6,-0.37951,0.00028,12.97266]
[1779114826866,39.86,76402.49,204.6,-0.37982,0.00028,12.97567]
[1779114827074,39.86,76402.49,204.6,-0.37982,0.00028,12.97567]
[1779114827184,39.86,76402.49,204.6,-0.37982,0.00028,12.97567]
[1779114827497,39.86,76402.49,204.6,-0.37982,0.00028,12.97567]
[1779114827648,39.86,76402.49,204.6,-0.37982,0.00028,12.97567]
[1779114827688,39.86,76397.11,204.6,-0.38132,0.00028,12.99032]
[1779114830502,39.85,76396.69,204.6,-0.38144,0.00028,12.9914]
[1779114834256,39.84,76398.58,204.6,-0.38088,0.00028,12.98601]
[1779114834299,39.84,76398.58,204.6,-0.38088,0.00028,12.98601]
[1779114834439,39.84,76398.1,204.6,-0.38101,0.00028,12.9872]
[1779114836110,39.84,76400.31,204.6,-0.38038,0.00028,12.98109]
[1779114838584,39.84,76402.32,204.6,-0.37981,0.00028,12.9755]
[1779114838665,39.83,76401.75,204.6,-0.37996,0.00028,12.97694]
[1779114841288,39.83,76398.92,204.6,-0.38074,0.00028,12.98465]
[1779114842489,39.83,76397.12,204.6,-0.38124,0.00028,12.98944]
[1779114842663,39.83,76397.12,204.6,-0.38124,0.00028,12.98944]
[1779114842864,39.82,76396.02,204.6,-0.38154,0.00028,12.99237]
[1779114843559,39.82,76385.02,204.6,-0.38463,0.00028,13.02177]
[1779114844568,39.79,76381.36,204.6,-0.38558,0.00028,13.03061]
[1779114844987,39.79,76381.36,204.6,-0.38558,0.00028,13.03061]
[1779114846360,39.79,76380.92,204.6,-0.38569,0.00028,13.03169]
[1779114846387,39.79,76380.92,204.6,-0.38569,0.00028,13.03169]
[1779114848657,39.78,76378.37,204.6,-0.38641,0.00028,13.03828]
[1779114848728,39.78,76378.37,204.6,-0.38641,0.00028,13.03828]
[1779114849045,39.78,76378.3,204.6,-0.38641,0.00028,13.03831]
[1779114849719,39.77,76385.62,204.6,-0.38434,0.00028,13.01898]
[1779114850366,39.77,76389.28,204.6,-0.38331,0.00028,13.00922]
[1779114851103,39.77,76389.28,204.6,-0.38331,0.00028,13.00922]
[1779114851221,39.77,76389.28,204.6,-0.38331,0.00028,13.00922]
[1779114851730,39.77,76382.49,204.6,-0.38521,0.00028,13.02712]
[1779114852868,39.77,76379.15,204.6,-0.38615,0.00028,13.03588]
[1779114852910,39.77,76379.15,204.6,-0.38615,0.00028,13.03588]
[1779114852990,39.77,76379.15,204.6,-0.38615,0.00028,13.03588]
[1779114855398,39.76,76376.51,204.6,-0.38688,0.00028,13.04261]
[1779114861733,39.75,76377.44,204.6,-0.38657,0.00028,13.03976]
[1779114861968,39.74,76376.29,204.6,-0.38689,0.00028,13.04268]
[1779114862572,39.74,76376.29,204.6,-0.38689,0.00028,13.04268]
[1779114862706,39.74,76376.29,204.6,-0.38689,0.00028,13.04268]
[1779114862713,39.74,76376.29,204.6,-0.38689,0.00028,13.04268]
[1779114862739,39.74,76376.29,204.6,-0.38689,0.00028,13.04268]
[1779114862751,39.74,76376.29,204.6,-0.38689,0.00028,13.04268]
[1779114862806,39.74,76374.31,204.6,-0.38744,0.00028,13.04768]
[1779114862823,39.74,76374.31,204.6,-0.38744,0.00028,13.04768]
[1779114862823,39.74,76374.31,204.3,-0.38744,0.00028,13.04768]
[1779114862840,39.74,76374.31,204.3,-0.38744,0.00028,13.04768]
[1779114862869,39.74,76374.31,204.3,-0.38744,0.00028,13.04768]
[1779114862898,39.74,76374.31,204.3,-0.38744,0.00028,13.04768]
[1779114863047,39.74,76374.31,204.3,-0.38744,0.00028,13.04768]
[1779114863443,39.74,76374.31,204.3,-0.38744,0.00028,13.04768]
[1779114863565,39.74,76374.31,204.3,-0.38744,0.00028,13.04768]
[1779114863693,39.74,76348.49,204.3,-0.39476,0.00028,13.11218]
[1779114864300,39.74,76348.49,204.3,-0.39476,0.00028,13.11218]
[1779114864318,39.74,76348.49,204.3,-0.39476,0.00028,13.11218]
[1779114864320,39.74,76348.49,204.3,-0.39476,0.00028,13.11218]
[1779114864426,39.74,76348.49,204.3,-0.39476,0.00028,13.11218]
[1779114864762,39.74,76321.9,204.3,-0.40234,0.00029,13.174]
[1779114865431,39.74,76338.22,204.3,-0.39768,0.00029,13.13662]
[1779114866315,39.74,76342.54,204.3,-0.39645,0.00028,13.12641]
[1779114867112,39.74,76342.54,204.3,-0.39645,0.00028,13.12641]
[1779114867176,39.74,76342.54,204.3,-0.39645,0.00028,13.12641]
[1779114867711,39.74,76342.54,204.3,-0.39645,0.00028,13.12641]
[1779114867741,39.73,76346.99,204.3,-0.39518,0.00028,13.11574]
[1779114870964,39.73,76346.78,204.3,-0.39523,0.00028,13.11623]
[1779114871163,39.73,76346.78,204.3,-0.39523,0.00028,13.11623]
[1779114871434,39.73,76337.62,204.3,-0.3978,0.00029,13.13129]
[1779114872668,39.73,76329.32,204.3,-0.40016,0.00029,13.15041]
[1779114873171,39.73,76329.32,204.3,-0.40016,0.00029,13.15041]
[1779114878399,39.72,76320.2,204.3,-0.40275,0.00029,13.17088]
[1779114878816,39.72,76320.2,203.8,-0.40275,0.00029,13.17088]
[1779114878879,39.72,76320.2,203.8,-0.40275,0.00029,13.17088]
[1779114879216,39.72,76320.2,203.8,-0.40275,0.00029,13.17088]
[1779114879406,39.72,76318.54,203.8,-0.40323,0.00029,13.17455]
[1779114880618,39.72,76318.54,203.8,-0.40323,0.00029,13.17455]
[1779114880685,39.72,76317.09,203.8,-0.40364,0.00029,13.17775]
[1779114881899,39.72,76316.88,203.8,-0.4037,0.00029,13.1782]
[1779114882750,39.72,76316.88,203.8,-0.4037,0.00029,13.1782]
[1779114882755,39.72,76316.88,203.8,-0.4037,0.00029,13.1782]
[1779114882790,39.72,76316.7,203.8,-0.40375,0.00029,13.17859]
[1779114883747,39.72,76314.67,203.8,-0.40433,0.00029,13.18304]
[1779114885072,39.72,76313.29,203.8,-0.40473,0.00029,13.18605]
[1779114885184,39.72,76313.29,203.8,-0.40473,0.00029,13.18605]
[1779114885352,39.72,76313.29,203.8,-0.40473,0.00029,13.18605]
[1779114885362,39.72,76313.29,203.8,-0.40473,0.00029,13.18605]
[1779114885398,39.72,76313.29,203.8,-0.40473,0.00029,13.18605]
[1779114885774,39.72,76313.29,203.8,-0.40473,0.00029,13.18605]
[1779114885875,39.72,76312.57,203.8,-0.40493,0.00029,13.18761]
[1779114885934,39.72,76312.57,203.8,-0.40493,0.00029,13.18761]
[1779114886142,39.72,76312.57,203.8,-0.40493,0.00029,13.18761]
[1779114886163,39.72,76312.57,203.8,-0.40493,0.00029,13.18761]
[1779114886464,39.72,76307.35,203.8,-0.40643,0.00029,13.19887]
[1779114886804,39.72,76307.35,203.8,-0.40643,0.00029,13.19887]
[1779114887750,39.72,76310.7,203.8,-0.40547,0.00029,13.19166]
[1779114888107,39.72,76310.7,203.8,-0.40547,0.00029,13.19166]
[1779114889575,39.72,76313.8,203.8,-0.40458,0.00029,13.18492]
[1779114889614,39.72,76313.8,203.8,-0.40458,0.00029,13.18492]
[1779114889677,39.72,76309.67,203.8,-0.40576,0.00029,13.19388]
[1779114890533,39.72,76309.67,203.8,-0.40576,0.00029,13.19388]
[1779114890585,39.72,76303.45,203.8,-0.40755,0.00029,13.20715]
[1779114891713,39.72,76303.45,203.8,-0.40755,0.00029,13.20715]
[1779114891769,39.72,76303.45,203.8,-0.40755,0.00029,13.20715]
[1779114891798,39.72,76303.45,203.8,-0.40755,0.00029,13.20715]
[1779114891741,39.72,76299.61,203.8,-0.40865,0.00029,13.21521]
[1779114891904,39.72,76299.61,203.8,-0.40865,0.00029,13.21521]
[1779114892198,39.72,76299.61,203.8,-0.40865,0.00029,13.21521]
[1779114892265,39.72,76299.61,203.8,-0.40865,0.00029,13.21521]
[1779114892278,39.72,76299.61,203.8,-0.40865,0.00029,13.21521]
[1779114892400,39.72,76299.61,203.8,-0.40865,0.00029,13.21521]
[1779114893666,39.72,76299.37,203.8,-0.40872,0.00029,13.2157]
[1779114894542,39.72,76306.91,203.8,-0.40655,0.00029,13.19977]
[1779114894874,39.72,76306.91,203.8,-0.40655,0.00029,13.19977]
[1779114895549,39.72,76311.98,203.8,-0.40509,0.00029,13.18884]
[1779114896799,39.72,76311.98,203.8,-0.40509,0.00029,13.18884]
[1779114897761,39.72,76314.72,203.8,-0.40431,0.00029,13.18286]
[1779114898928,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114898963,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899023,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899024,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899037,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899082,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899110,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899201,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899265,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899286,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899303,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899317,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899572,39.72,76319.65,203.8,-0.4029,0.00029,13.17199]
[1779114899630,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114899817,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114899882,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114899992,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900013,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900028,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900072,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900317,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900372,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900422,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900471,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900481,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900523,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900612,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900754,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900780,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900871,39.72,76328.66,203.8,-0.40032,0.00029,13.15167]
[1779114900916,39.72,76340.04,203.8,-0.39707,0.00029,13.12523]
[1779114901005,39.72,76340.04,203.8,-0.39707,0.00029,13.12523]
[1779114901018,39.72,76340.04,203.8,-0.39707,0.00029,13.12523]
[1779114901438,39.72,76340.04,203.8,-0.39707,0.00029,13.12523]
[1779114901452,39.72,76340.04,203.8,-0.39707,0.00029,13.12523]
[1779114901481,39.72,76340.04,203.8,-0.39707,0.00029,13.12523]
[1779114901513,39.72,76340.04,203.8,-0.39707,0.00029,13.12523]
[1779114901821,39.72,76340.04,203.8,-0.39707,0.00029,13.12523]
[1779114901710,39.72,76332.68,203.8,-0.39917,0.00029,13.14243]
[1779114901869,39.72,76332.68,203.8,-0.39917,0.00029,13.14243]
[1779114901943,39.72,76332.68,203.8,-0.39917,0.00029,13.14243]
[1779114902116,39.72,76332.68,203.8,-0.39917,0.00029,13.14243]
[1779114902352,39.72,76332.68,203.8,-0.39917,0.00029,13.14243]
[1779114902788,39.72,76332.68,203.8,-0.39917,0.00029,13.14243]
[1779114902949,39.71,76334.98,203.8,-0.39851,0.00029,13.13706]
[1779114903031,39.71,76334.98,203.8,-0.39851,0.00029,13.13706]
[1779114903050,39.71,76334.98,203.8,-0.39851,0.00029,13.13706]
[1779114903373,39.71,76334.98,203.8,-0.39851,0.00029,13.13706]
[1779114903496,39.71,76334.98,203.8,-0.39851,0.00029,13.13706]
[1779114903609,39.71,76338.36,203.8,-0.39754,0.00029,13.12915]
[1779114904616,39.71,76343.57,203.8,-0.39606,0.00029,13.11681]
[1779114904962,39.71,76343.57,203.8,-0.39606,0.00029,13.11681]
[1779114905183,39.71,76343.57,203.8,-0.39606,0.00029,13.11681]
[1779114905186,39.71,76343.57,203.8,-0.39606,0.00029,13.11681]
[1779114905299,39.71,76343.57,203.8,-0.39606,0.00029,13.11681]
[1779114905310,39.71,76343.57,203.8,-0.39606,0.00029,13.11681]
[1779114905323,39.71,76343.57,203.8,-0.39606,0.00029,13.11681]
[1779114905351,39.71,76343.57,203.8,-0.39606,0.00029,13.11681]
[1779114905513,39.71,76343.57,203.8,-0.39606,0.00029,13.11681]
[1779114905535,39.71,76343.57,203.8,-0.39606,0.00029,13.11681]
[1779114905806,39.71,76343.57,203.8,-0.39606,0.00029,13.11681]
[1779114905731,39.71,76332.42,203.8,-0.39924,0.00029,13.143]
[1779114906377,39.71,76332.42,203.8,-0.39924,0.00029,13.143]
[1779114906530,39.71,76332.42,203.8,-0.39924,0.00029,13.143]
[1779114906800,39.71,76332.42,203.8,-0.39924,0.00029,13.143]
[1779114906804,39.71,76322.03,203.8,-0.40221,0.00029,13.16665]
[1779114907018,39.71,76322.03,203.8,-0.40221,0.00029,13.16665]
[1779114907091,39.71,76322.03,203.8,-0.40221,0.00029,13.16665]
[1779114907119,39.71,76322.03,203.8,-0.40221,0.00029,13.16665]
[1779114907151,39.71,76322.03,203.8,-0.40221,0.00029,13.16665]
[1779114907210,39.71,76322.03,203.8,-0.40221,0.00029,13.16665]
[1779114907462,39.71,76322.03,203.8,-0.40221,0.00029,13.16665]
[1779114907480,39.71,76322.03,203.8,-0.40221,0.00029,13.16665]
[1779114907748,39.71,76322.82,203.8,-0.40198,0.00029,13.16487]
[1779114908209,39.71,76322.82,203.8,-0.40198,0.00029,13.16487]
[1779114908444,39.71,76322.82,203.8,-0.40198,0.00029,13.16487]
[1779114908724,39.71,76322.82,203.8,-0.40198,0.00029,13.16487]
[1779114908758,39.71,76326.6,203.8,-0.4009,0.00029,13.15632]
[1779114909335,39.71,76326.6,203.8,-0.4009,0.00029,13.15632]
[1779114909353,39.71,76326.6,203.8,-0.4009,0.00029,13.15632]
[1779114909658,39.71,76321.93,203.8,-0.40223,0.00029,13.16683]
[1779114910449,39.71,76321.93,203.8,-0.40223,0.00029,13.16683]
[1779114910752,39.71,76321.93,203.8,-0.40223,0.00029,13.16683]
[1779114910807,39.71,76321.93,203.8,-0.40223,0.00029,13.16683]
[1779114910807,39.71,76321.93,203.8,-0.40223,0.00029,13.16683]
[1779114910815,39.71,76319.8,203.8,-0.40284,0.00029,13.17157]
[1779114911764,39.71,76312.75,203.8,-0.40486,0.00029,13.18709]
[1779114912563,39.71,76312.75,203.8,-0.40486,0.00029,13.18709]
[1779114912765,39.71,76312.75,203.8,-0.40486,0.00029,13.18709]
[1779114912815,39.71,76316.05,203.8,-0.40392,0.00029,13.17987]
[1779114913816,39.71,76316.05,203.8,-0.40392,0.00029,13.17987]
[1779114913839,39.71,76316.05,203.8,-0.40392,0.00029,13.17987]
[1779114913690,39.71,76321.25,203.8,-0.40243,0.00029,13.16834]
[1779114914822,39.71,76314.41,203.8,-0.40439,0.00029,13.18348]
[1779114914940,39.71,76314.41,203.8,-0.40439,0.00029,13.18348]
[1779114915202,39.71,76314.41,203.8,-0.40439,0.00029,13.18348]
[1779114915313,39.71,76314.41,203.8,-0.40439,0.00029,13.18348]
[1779114915477,39.71,76314.41,203.8,-0.40439,0.00029,13.18348]
[1779114915810,39.71,76308.08,203.8,-0.40621,0.00029,13.19719]
[1779114916586,39.71,76308.08,203.8,-0.40621,0.00029,13.19719]
[1779114916725,39.71,76308.08,203.8,-0.40621,0.00029,13.19719]
[1779114917263,39.71,76306.04,203.8,-0.40679,0.00029,13.20155]
[1779114917818,39.71,76313.06,203.8,-0.40478,0.00029,13.18644]
[1779114918725,39.71,76317.46,203.8,-0.40352,0.00029,13.17678]
[1779114919028,39.71,76317.46,203.8,-0.40352,0.00029,13.17678]
[1779114919798,39.71,76317.46,203.8,-0.40352,0.00029,13.17678]
[1779114919826,39.71,76318.32,203.8,-0.40327,0.00029,13.17488]
[1779114920105,39.71,76318.32,203.8,-0.40327,0.00029,13.17488]
[1779114920258,39.71,76318.32,203.8,-0.40327,0.00029,13.17488]
[1779114920395,39.71,76318.32,203.8,-0.40327,0.00029,13.17488]
[1779114920433,39.71,76318.32,203.8,-0.40327,0.00029,13.17488]
[1779114920739,39.71,76313.18,203.8,-0.40474,0.00029,13.18618]
[1779114921161,39.71,76313.18,203.8,-0.40474,0.00029,13.18618]
[1779114921939,39.71,76313.67,203.8,-0.4046,0.00029,13.18511]
[1779114922722,39.71,76313.67,203.8,-0.4046,0.00029,13.18511]
[1779114922864,39.71,76313.67,203.8,-0.4046,0.00029,13.18511]
[1779114922852,39.71,76304.64,203.8,-0.4072,0.00029,13.20455]
[1779114922922,39.71,76304.64,203.8,-0.4072,0.00029,13.20455]
[1779114922953,39.71,76304.64,203.8,-0.4072,0.00029,13.20455]
[1779114922970,39.71,76304.64,203.8,-0.4072,0.00029,13.20455]
[1779114923178,39.71,76304.64,203.8,-0.4072,0.00029,13.20455]
[1779114923774,39.71,76295.02,203.8,-0.40996,0.00029,13.22463]
[1779114924441,39.71,76295.02,203.8,-0.40996,0.00029,13.22463]
[1779114924506,39.71,76295.02,203.8,-0.40996,0.00029,13.22463]
[1779114924558,39.71,76295.02,203.8,-0.40996,0.00029,13.22463]
[1779114924630,39.71,76295.02,203.8,-0.40996,0.00029,13.22463]
[1779114924690,39.71,76295.02,203.8,-0.40996,0.00029,13.22463]
[1779114924800,39.71,76295.02,203.8,-0.40996,0.00029,13.22463]
[1779114924834,39.71,76295.02,203.8,-0.40996,0.00029,13.22463]
[1779114924838,39.71,76295.02,203.8,-0.40996,0.00029,13.22463]
[1779114924837,39.71,76282.71,203.8,-0.41351,0.00029,13.2494]
[1779114925335,39.71,76282.71,203.8,-0.41351,0.00029,13.2494]
[1779114925512,39.71,76282.71,203.8,-0.41351,0.00029,13.2494]
[1779114925587,39.71,76282.71,203.8,-0.41351,0.00029,13.2494]
[1779114925705,39.71,76282.71,203.8,-0.41351,0.00029,13.2494]
[1779114925808,39.71,76270.76,203.8,-0.41696,0.00029,13.27244]
[1779114926227,39.71,76270.76,203.8,-0.41696,0.00029,13.27244]
[1779114926271,39.71,76270.76,203.8,-0.41696,0.00029,13.27244]
[1779114926359,39.71,76270.76,203.8,-0.41696,0.00029,13.27244]
[1779114926362,39.71,76270.76,203.8,-0.41696,0.00029,13.27244]
[1779114926519,39.71,76270.76,203.8,-0.41696,0.00029,13.27244]
[1779114926581,39.71,76270.76,203.8,-0.41696,0.00029,13.27244]
[1779114926597,39.71,76270.76,203.8,-0.41696,0.00029,13.27244]
[1779114926598,39.71,76270.76,203.8,-0.41696,0.00029,13.27244]
[1779114926795,39.71,76258.4,203.8,-0.42053,0.00029,13.29523]
[1779114926892,39.71,76258.4,203.8,-0.42053,0.00029,13.29523]
[1779114926914,39.71,76258.4,203.8,-0.42053,0.00029,13.29523]
[1779114927079,39.71,76258.4,203.8,-0.42053,0.00029,13.29523]
[1779114927146,39.71,76258.4,203.8,-0.42053,0.00029,13.29523]
[1779114927445,39.71,76258.4,203.8,-0.42053,0.00029,13.29523]
[1779114927532,39.71,76258.4,203.8,-0.42053,0.00029,13.29523]
[1779114927596,39.71,76258.4,203.8,-0.42053,0.00029,13.29523]
[1779114927788,39.71,76258.4,203.8,-0.42053,0.00029,13.29523]
[1779114928595,39.71,76257.2,203.8,-0.42087,0.00029,13.29735]
[1779114928774,39.71,76257.2,203.8,-0.42087,0.00029,13.29735]
[1779114928812,39.71,76256.76,203.8,-0.42099,0.00029,13.2981]
[1779114929325,39.71,76256.76,203.8,-0.42099,0.00029,13.2981]
[1779114929714,39.71,76256.76,203.8,-0.42099,0.00029,13.2981]
[1779114929787,39.71,76256.76,203.8,-0.42099,0.00029,13.2981]
[1779114929804,39.71,76256.76,203.8,-0.42099,0.00029,13.2981]
[1779114930827,39.7,76246.73,203.8,-0.42389,0.00029,13.31562]
[1779114932018,39.69,76248.26,203.8,-0.4234,0.00029,13.30627]
[1779114932440,39.69,76248.26,203.8,-0.4234,0.00029,13.30627]
[1779114932502,39.69,76248.26,203.8,-0.4234,0.00029,13.30627]
[1779114932831,39.69,76248.26,203.8,-0.4234,0.00029,13.30627]
[1779114932880,39.69,76249.43,203.8,-0.42306,0.00029,13.30423]
[1779114932989,39.69,76249.43,203.8,-0.42306,0.00029,13.30423]
[1779114933104,39.69,76249.43,203.8,-0.42306,0.00029,13.30423]
[1779114933326,39.69,76249.43,203.8,-0.42306,0.00029,13.30423]
[1779114933334,39.69,76249.43,203.8,-0.42306,0.00029,13.30423]
[1779114933504,39.69,76249.43,203.8,-0.42306,0.00029,13.30423]
[1779114933847,39.69,76248.54,203.8,-0.42331,0.00029,13.30577]
[1779114934014,39.69,76248.54,203.8,-0.42331,0.00029,13.30577]
[1779114934223,39.69,76248.54,203.8,-0.42331,0.00029,13.30577]
[1779114934854,39.69,76237.52,203.8,-0.42652,0.00029,13.32445]
[1779114935861,39.69,76230.07,203.8,-0.42868,0.00029,13.33658]
[1779114935945,39.69,76230.07,203.8,-0.42868,0.00029,13.33658]
[1779114936010,39.69,76230.07,203.8,-0.42868,0.00029,13.33658]
[1779114936188,39.69,76230.07,203.8,-0.42868,0.00029,13.33658]
[1779114936204,39.69,76230.07,203.8,-0.42868,0.00029,13.33658]
[1779114936309,39.69,76230.07,203.8,-0.42868,0.00029,13.33658]
[1779114936574,39.69,76230.07,203.8,-0.42868,0.00029,13.33658]
[1779114936868,39.69,76215.33,203.8,-0.43298,0.00029,13.35944]
[1779114937373,39.69,76215.33,203.8,-0.43298,0.00029,13.35944]
[1779114937447,39.69,76215.33,203.8,-0.43298,0.00029,13.35944]
[1779114937685,39.69,76215.33,203.8,-0.43298,0.00029,13.35944]
[1779114937809,39.69,76215.33,203.8,-0.43298,0.00029,13.35944]
[1779114937875,39.69,76209.91,203.8,-0.43456,0.00029,13.36745]
[1779114940646,39.69,76203.56,203.8,-0.43641,0.00029,13.37655]
[1779114942009,39.69,76202.99,203.8,-0.43658,0.00029,13.37735]
[1779114942212,39.69,76202.99,203.8,-0.43658,0.00029,13.37735]
[1779114942299,39.69,76202.99,203.8,-0.43658,0.00029,13.37735]
[1779114943023,39.69,76202.33,203.8,-0.43677,0.00029,13.37828]
[1779114944685,39.69,76201.82,203.8,-0.43692,0.00029,13.37899]
[1779114944715,39.69,76201.82,203.8,-0.43692,0.00029,13.37899]
[1779114944759,39.69,76201.82,203.8,-0.43692,0.00029,13.37899]
[1779114944876,39.69,76201.82,203.8,-0.43692,0.00029,13.37899]
[1779114944814,39.68,76194.84,203.8,-0.43896,0.00029,13.38858]
[1779114945165,39.68,76194.84,203.8,-0.43896,0.00029,13.38858]
[1779114945828,39.66,76205.65,203.8,-0.43577,0.00029,13.37338]
[1779114945921,39.66,76205.65,203.8,-0.43577,0.00029,13.37338]
[1779114946062,39.66,76205.65,203.8,-0.43577,0.00029,13.37338]
[1779114946799,39.66,76205.65,203.8,-0.43577,0.00029,13.37338]
[1779114946850,39.65,76218.46,203.8,-0.432,0.00029,13.35435]
[1779114947626,39.65,76218.46,203.8,-0.432,0.00029,13.35435]
[1779114947725,39.64,76221.66,203.8,-0.43105,0.00029,13.34933]
[1779114948336,39.64,76221.66,203.8,-0.43105,0.00029,13.34933]
[1779114948828,39.64,76233.16,203.8,-0.4277,0.00029,13.33106]
[1779114948987,39.64,76233.16,203.8,-0.4277,0.00029,13.33106]
[1779114949018,39.64,76233.16,203.8,-0.4277,0.00029,13.33106]
[1779114949068,39.64,76233.16,203.8,-0.4277,0.00029,13.33106]
[1779114949113,39.64,76233.16,203.8,-0.4277,0.00029,13.33106]
[1779114949550,39.64,76233.16,203.8,-0.4277,0.00029,13.33106]
[1779114949720,39.64,76233.16,203.8,-0.4277,0.00029,13.33106]
[1779114950812,39.64,76231.7,203.8,-0.42812,0.00029,13.33344]
[1779114950832,39.62,76217.41,203.8,-0.43227,0.00029,13.35572]
[1779114951818,39.62,76225.22,203.8,-0.42999,0.00029,13.34364]
[1779114952602,39.62,76229.61,203.8,-0.42871,0.00029,13.33665]
[1779114953754,39.62,76237.28,203.8,-0.42647,0.00029,13.32413]
[1779114954894,39.62,76237.28,203.8,-0.42647,0.00029,13.32413]
[1779114955063,39.62,76238.59,203.8,-0.42609,0.00029,13.32196]
[1779114955083,39.62,76238.59,203.8,-0.42609,0.00029,13.32196]
[1779114955431,39.62,76238.59,203.8,-0.42609,0.00029,13.32196]
[1779114955513,39.62,76238.59,203.8,-0.42609,0.00029,13.32196]
[1779114955631,39.62,76238.59,203.8,-0.42609,0.00029,13.32196]
[1779114955655,39.62,76238.59,203.8,-0.42609,0.00029,13.32196]
[1779114955818,39.62,76238.59,203.8,-0.42609,0.00029,13.32196]
[1779114955815,39.62,76249.39,203.8,-0.42295,0.00029,13.30352]
[1779114956088,39.62,76249.39,203.8,-0.42295,0.00029,13.30352]
[1779114956137,39.62,76249.39,203.8,-0.42295,0.00029,13.30352]
[1779114956249,39.62,76249.39,203.8,-0.42295,0.00029,13.30352]
[1779114956826,39.62,76263.38,203.8,-0.41889,0.00029,13.27842]
[1779114956922,39.62,76263.38,203.8,-0.41889,0.00029,13.27842]
[1779114957126,39.62,76263.38,203.8,-0.41889,0.00029,13.27842]
[1779114957224,39.62,76263.38,203.8,-0.41889,0.00029,13.27842]
[1779114957538,39.62,76263.38,203.8,-0.41889,0.00029,13.27842]
[1779114957545,39.62,76263.38,203.8,-0.41889,0.00029,13.27842]
[1779114957557,39.62,76263.38,203.8,-0.41889,0.00029,13.27842]
[1779114957754,39.62,76263.38,203.8,-0.41889,0.00029,13.27842]
[1779114958012,39.62,76264.36,203.8,-0.41861,0.00029,13.27663]
[1779114958123,39.62,76264.36,203.8,-0.41861,0.00029,13.27663]
[1779114958800,39.62,76270.06,203.8,-0.41696,0.00029,13.26597]
[1779114959592,39.62,76270.06,203.8,-0.41696,0.00029,13.26597]
[1779114959613,39.62,76270.06,203.8,-0.41696,0.00029,13.26597]
[1779114959862,39.62,76270.06,203.8,-0.41696,0.00029,13.26597]
[1779114960306,39.63,76273.06,203.8,-0.41609,0.00029,13.26028]
[1779114960332,39.63,76273.06,203.8,-0.41609,0.00029,13.26028]
[1779114960802,39.63,76273.06,203.8,-0.41609,0.00029,13.26028]
[1779114960859,39.63,76273.06,203.8,-0.41609,0.00029,13.26028]
[1779114960888,39.63,76273.06,203.8,-0.41609,0.00029,13.26028]
[1779114960895,39.63,76273.06,203.8,-0.41609,0.00029,13.26028]
[1779114960919,39.63,76279.37,203.8,-0.41427,0.00029,13.2481]
[1779114961801,39.63,76279.37,203.8,-0.41427,0.00029,13.2481]
[1779114961884,39.63,76279.37,203.8,-0.41427,0.00029,13.2481]
[1779114962162,39.63,76276.3,203.8,-0.41516,0.00029,13.25409]
[1779114962509,39.63,76276.3,203.8,-0.41516,0.00029,13.25409]
[1779114962552,39.63,76276.3,203.8,-0.41516,0.00029,13.25409]
[1779114962649,39.63,76276.3,203.8,-0.41516,0.00029,13.25409]
[1779114962876,39.63,76276.3,203.8,-0.41516,0.00029,13.25409]
[1779114962693,39.63,76270.46,203.8,-0.41685,0.00029,13.26528]
[1779114963555,39.63,76270.46,203.8,-0.41685,0.00029,13.26528]
[1779114963625,39.63,76270.46,203.8,-0.41685,0.00029,13.26528]
[1779114964400,39.63,76270.98,203.8,-0.4167,0.00029,13.26431]
[1779114964511,39.63,76270.98,203.8,-0.4167,0.00029,13.26431]
[1779114965419,39.63,76269.74,203.8,-0.41706,0.00029,13.26667]
[1779114965447,39.63,76269.74,203.8,-0.41706,0.00029,13.26667]
[1779114966460,39.63,76271.19,203.8,-0.41664,0.00029,13.26392]
[1779114966487,39.63,76271.19,203.8,-0.41664,0.00029,13.26392]
[1779114968302,39.63,76267.43,203.8,-0.41773,0.00029,13.27103]
[1779114968372,39.63,76267.43,203.8,-0.41773,0.00029,13.27103]
[1779114968543,39.63,76267.43,203.8,-0.41773,0.00029,13.27103]
[1779114968773,39.63,76267.43,203.8,-0.41773,0.00029,13.27103]
[1779114968774,39.63,76267.43,203.8,-0.41773,0.00029,13.27103]
[1779114968955,39.63,76267.43,203.8,-0.41773,0.00029,13.27103]
[1779114969476,39.64,76269.17,203.8,-0.41723,0.00029,13.26779]
[1779114969498,39.64,76269.17,203.8,-0.41723,0.00029,13.26779]
[1779114969801,39.64,76269.17,203.8,-0.41723,0.00029,13.26779]
[1779114969900,39.64,76282.44,203.8,-0.41339,0.00029,13.24218]
[1779114970049,39.64,76282.44,203.8,-0.41339,0.00029,13.24218]
[1779114970243,39.64,76282.44,203.8,-0.41339,0.00029,13.24218]
[1779114970515,39.64,76282.44,203.8,-0.41339,0.00029,13.24218]
[1779114970917,39.64,76294.76,203.8,-0.40984,0.00029,13.21731]
[1779114970986,39.64,76294.76,203.8,-0.40984,0.00029,13.21731]
[1779114971895,39.64,76301.93,203.8,-0.40777,0.00029,13.20234]
[1779114972613,39.64,76301.93,203.8,-0.40777,0.00029,13.20234]
[1779114972667,39.64,76301.93,203.8,-0.40777,0.00029,13.20234]
[1779114972718,39.64,76301.93,203.8,-0.40777,0.00029,13.20234]
[1779114973571,39.64,76301.44,203.8,-0.40791,0.00029,13.20338]
[1779114973660,39.64,76301.44,203.8,-0.40791,0.00029,13.20338]
[1779114973727,39.64,76301.44,203.8,-0.40791,0.00029,13.20338]
[1779114973776,39.64,76301.44,203.8,-0.40791,0.00029,13.20338]
[1779114973831,39.64,76301.44,203.8,-0.40791,0.00029,13.20338]
[1779114973844,39.64,76301.44,203.8,-0.40791,0.00029,13.20338]
[1779114973890,39.64,76301.44,203.8,-0.40791,0.00029,13.20338]
[1779114973922,39.64,76301.44,203.8,-0.40791,0.00029,13.20338]
[1779114973886,39.64,76303.0,203.8,-0.40746,0.00029,13.20008]
[1779114973989,39.64,76303.0,203.8,-0.40746,0.00029,13.20008]
[1779114974498,39.64,76303.0,203.8,-0.40746,0.00029,13.20008]
[1779114974868,39.64,76312.32,203.8,-0.40478,0.00029,13.18002]
[1779114975134,39.64,76312.32,203.8,-0.40478,0.00029,13.18002]
[1779114975172,39.64,76317.17,203.8,-0.40339,0.00029,13.16935]
[1779114976078,39.64,76317.17,203.8,-0.40339,0.00029,13.16935]
[1779114976085,39.64,76317.17,203.8,-0.40339,0.00029,13.16935]
[1779114976112,39.64,76317.17,203.8,-0.40339,0.00029,13.16935]
[1779114976161,39.64,76317.17,203.8,-0.40339,0.00029,13.16935]
[1779114976429,39.64,76317.17,203.8,-0.40339,0.00029,13.16935]
[1779114976921,39.64,76317.17,203.8,-0.40339,0.00029,13.16935]
[1779114976469,39.64,76320.22,203.8,-0.40251,0.00029,13.16255]
[1779114977177,39.64,76320.22,203.8,-0.40251,0.00029,13.16255]
[1779114977608,39.64,76320.22,203.8,-0.40251,0.00029,13.16255]
[1779114977959,39.64,76320.22,203.8,-0.40251,0.00029,13.16255]
[1779114977945,39.63,76314.23,203.8,-0.40423,0.00029,13.17582]
[1779114978864,39.64,76309.84,203.8,-0.40549,0.00029,13.1854]
[1779114979622,39.64,76309.84,203.8,-0.40549,0.00029,13.1854]
[1779114979641,39.64,76310.4,203.8,-0.40533,0.00029,13.18419]
[1779114979972,39.64,76310.4,203.8,-0.40533,0.00029,13.18419]
[1779114980209,39.64,76311.52,203.8,-0.40501,0.00029,13.18176]
[1779114980981,39.64,76311.52,203.8,-0.40501,0.00029,13.18176]
[1779114981099,39.64,76311.52,203.8,-0.40501,0.00029,13.18176]
[1779114981106,39.64,76311.52,203.8,-0.40501,0.00029,13.18176]
[1779114981123,39.64,76311.52,203.8,-0.40501,0.00029,13.18176]
[1779114981209,39.64,76311.52,203.8,-0.40501,0.00029,13.18176]
[1779114981938,39.64,76309.29,203.8,-0.40565,0.00029,13.18661]
[1779114982334,39.64,76309.29,203.8,-0.40565,0.00029,13.18661]
[1779114982484,39.64,76309.29,203.8,-0.40565,0.00029,13.18661]
[1779114982863,39.64,76293.31,203.8,-0.41026,0.00029,13.22032]
[1779114983347,39.64,76293.31,203.8,-0.41026,0.00029,13.22032]
[1779114983348,39.64,76293.31,203.8,-0.41026,0.00029,13.22032]
[1779114983439,39.64,76293.31,203.8,-0.41026,0.00029,13.22032]
[1779114983457,39.64,76293.31,203.8,-0.41026,0.00029,13.22032]
[1779114983461,39.64,76293.31,203.8,-0.41026,0.00029,13.22032]
[1779114983499,39.64,76293.31,203.8,-0.41026,0.00029,13.22032]
[1779114983563,39.64,76293.31,203.8,-0.41026,0.00029,13.22032]
[1779114983775,39.64,76281.0,203.8,-0.41382,0.00029,13.24508]
[1779114984389,39.64,76281.0,203.8,-0.41382,0.00029,13.24508]
[1779114984525,39.64,76281.0,203.8,-0.41382,0.00029,13.24508]
[1779114984651,39.64,76281.0,203.8,-0.41382,0.00029,13.24508]
[1779114984783,39.64,76281.0,203.8,-0.41382,0.00029,13.24508]
[1779114984883,39.64,76276.4,203.8,-0.41515,0.00029,13.25407]
[1779114985283,39.64,76276.4,203.8,-0.41515,0.00029,13.25407]
[1779114985651,39.64,76276.4,203.8,-0.41515,0.00029,13.25407]
[1779114985727,39.64,76276.4,203.8,-0.41515,0.00029,13.25407]
[1779114986253,39.64,76276.9,203.8,-0.41501,0.00029,13.25312]
[1779114986635,39.64,76276.9,203.8,-0.41501,0.00029,13.25312]
[1779114986724,39.64,76276.9,203.8,-0.41501,0.00029,13.25312]
[1779114986762,39.64,76277.88,203.8,-0.41473,0.00029,13.25122]
[1779114987820,39.64,76277.88,203.8,-0.41473,0.00029,13.25122]
[1779114987970,39.64,76281.56,203.8,-0.41366,0.00029,13.24402]
[1779114988264,39.64,76281.56,203.8,-0.41366,0.00029,13.24402]
[1779114988349,39.64,76281.56,203.8,-0.41366,0.00029,13.24402]
[1779114988478,39.64,76281.56,203.8,-0.41366,0.00029,13.24402]
[1779114988549,39.64,76281.56,203.8,-0.41366,0.00029,13.24402]
[1779114988883,39.64,76281.56,203.8,-0.41366,0.00029,13.24402]
[1779114989821,39.64,76284.33,203.8,-0.41286,0.00029,13.23852]
[1779114989899,39.64,76292.34,203.8,-0.41055,0.00029,13.22235]
[1779114991494,39.64,76293.2,203.8,-0.4103,0.00029,13.22059]
[1779114993836,39.64,76295.02,203.8,-0.40973,0.00029,13.21019]
[1779114993847,39.64,76295.02,203.8,-0.40973,0.00029,13.21019]
[1779114993990,39.64,76288.42,203.8,-0.41163,0.00029,13.22365]
[1779114993997,39.64,76288.42,203.8,-0.41163,0.00029,13.22365]
[1779114994044,39.64,76288.42,203.8,-0.41163,0.00029,13.22365]
[1779114994321,39.64,76280.95,203.8,-0.41379,0.00029,13.23854]
[1779114995043,39.64,76280.95,203.8,-0.41379,0.00029,13.23854]
[1779114995307,39.64,76280.95,203.8,-0.41379,0.00029,13.23854]
[1779114995328,39.64,76280.95,203.8,-0.41379,0.00029,13.23854]
[1779114995798,39.64,76280.95,203.8,-0.41379,0.00029,13.23854]
[1779114995810,39.64,76272.06,203.8,-0.41637,0.00029,13.25579]
[1779114996392,39.64,76272.06,203.8,-0.41637,0.00029,13.25579]
[1779114996394,39.64,76272.06,203.8,-0.41637,0.00029,13.25579]
[1779114996410,39.64,76272.06,203.8,-0.41637,0.00029,13.25579]
[1779114996518,39.64,76272.06,203.8,-0.41637,0.00029,13.25579]
[1779114996795,39.64,76272.06,203.8,-0.41637,0.00029,13.25579]
[1779114997388,39.64,76269.25,203.8,-0.41719,0.00029,13.26113]
[1779114997421,39.64,76269.25,203.8,-0.41719,0.00029,13.26113]
[1779114998351,39.64,76280.53,203.8,-0.41392,0.00029,13.23943]
[1779114999645,39.64,76280.53,203.8,-0.41392,0.00029,13.23943]
[1779115000279,39.65,76283.4,203.8,-0.4131,0.00029,13.23382]
[1779115000368,39.65,76279.14,203.8,-0.41433,0.00029,13.24221]
[1779115002468,39.65,76279.17,203.8,-0.41433,0.00029,13.24219]
[1779115002937,39.65,76279.17,203.8,-0.41433,0.00029,13.24219]
[1779115002942,39.65,76279.17,203.8,-0.41433,0.00029,13.24219]
[1779115003846,39.65,76279.91,203.8,-0.41412,0.00029,13.24077]
[1779115003909,39.65,76274.57,203.8,-0.41567,0.00029,13.25115]
[1779115004396,39.65,76267.95,203.8,-0.41758,0.00029,13.26371]
[1779115006272,39.65,76269.37,203.8,-0.41717,0.00029,13.26105]
[1779115006780,39.65,76269.37,203.8,-0.41717,0.00029,13.26105]
[1779115007094,39.66,76271.87,203.8,-0.41645,0.00029,13.25635]
[1779115007097,39.66,76271.87,203.8,-0.41645,0.00029,13.25635]
[1779115008095,39.66,76273.19,203.8,-0.41607,0.00029,13.25383]
[1779115008100,39.66,76273.19,203.8,-0.41607,0.00029,13.25383]
[1779115008388,39.66,76273.19,203.8,-0.41607,0.00029,13.25383]
[1779115008851,39.66,76273.19,203.8,-0.41607,0.00029,13.25383]
[1779115009287,39.66,76272.23,203.8,-0.41635,0.00029,13.25568]
[1779115009912,39.66,76272.23,203.8,-0.41635,0.00029,13.25568]
[1779115009922,39.66,76272.23,203.8,-0.41635,0.00029,13.25568]
[1779115010031,39.66,76269.89,203.8,-0.41703,0.00029,13.26013]
[1779115010787,39.66,76269.89,203.8,-0.41703,0.00029,13.26013]
[1779115010798,39.66,76269.89,203.8,-0.41703,0.00029,13.26013]
[1779115010986,39.66,76269.89,203.8,-0.41703,0.00029,13.26013]
[1779115010988,39.66,76265.67,203.8,-0.41826,0.00029,13.26806]
[1779115011967,39.66,76265.67,203.8,-0.41826,0.00029,13.26806]
[1779115012682,39.66,76263.41,203.8,-0.41892,0.00029,13.27225]
[1779115012841,39.66,76263.41,203.8,-0.41892,0.00029,13.27225]
[1779115012910,39.66,76263.41,203.8,-0.41892,0.00029,13.27225]
[1779115013149,39.66,76260.71,203.8,-0.4197,0.00029,13.27721]
[1779115013856,39.66,76260.71,203.8,-0.4197,0.00029,13.27721]
[1779115013932,39.66,76270.37,203.8,-0.4169,0.00029,13.25928]
[1779115014466,39.66,76273.67,203.8,-0.41595,0.00029,13.253]
[1779115015105,39.66,76273.67,203.8,-0.41595,0.00029,13.253]
[1779115015305,39.66,76273.67,203.8,-0.41595,0.00029,13.253]
[1779115015813,39.66,76273.67,203.8,-0.41595,0.00029,13.253]
[1779115015877,39.66,76265.38,203.8,-0.41834,0.00029,13.2686]
[1779115016929,39.66,76265.38,203.8,-0.41834,0.00029,13.2686]
[1779115016997,39.66,76260.83,203.8,-0.41966,0.00029,13.27694]
[1779115017217,39.66,76260.83,203.8,-0.41966,0.00029,13.27694]
[1779115017229,39.66,76260.83,203.8,-0.41966,0.00029,13.27694]
[1779115017259,39.66,76260.83,203.8,-0.41966,0.00029,13.27694]
[1779115017501,39.66,76260.83,203.8,-0.41966,0.00029,13.27694]
[1779115017507,39.66,76260.83,203.8,-0.41966,0.00029,13.27694]
[1779115017612,39.66,76260.83,203.8,-0.41966,0.00029,13.27694]
[1779115017693,39.66,76260.83,203.8,-0.41966,0.00029,13.27694]
[1779115018008,39.66,76251.25,203.8,-0.42244,0.00029,13.2941]
[1779115018604,39.66,76251.25,203.8,-0.42244,0.00029,13.2941]
[1779115018665,39.66,76251.25,203.8,-0.42244,0.00029,13.2941]
[1779115018900,39.66,76245.43,203.8,-0.42413,0.00029,13.3042]
[1779115019149,39.66,76245.43,203.8,-0.42413,0.00029,13.3042]
[1779115019896,39.66,76245.43,203.8,-0.42413,0.00029,13.3042]
[1779115019950,39.66,76242.02,203.8,-0.42512,0.00029,13.31001]
[1779115020297,39.66,76242.02,203.8,-0.42512,0.00029,13.31001]
[1779115020318,39.66,76242.02,203.8,-0.42512,0.00029,13.31001]
[1779115020325,39.66,76242.02,203.8,-0.42512,0.00029,13.31001]
[1779115020580,39.66,76242.02,203.8,-0.42512,0.00029,13.31001]
[1779115020583,39.66,76242.02,203.8,-0.42512,0.00029,13.31001]
[1779115020625,39.66,76242.02,203.8,-0.42512,0.00029,13.31001]
[1779115020685,39.66,76242.02,203.8,-0.42512,0.00029,13.31001]
[1779115020743,39.66,76242.02,203.8,-0.42512,0.00029,13.31001]
[1779115020771,39.66,76247.11,203.8,-0.42364,0.00029,13.3013]
[1779115021252,39.66,76247.11,203.8,-0.42364,0.00029,13.3013]
[1779115021296,39.66,76247.11,203.8,-0.42364,0.00029,13.3013]
[1779115021341,39.66,76247.11,203.8,-0.42364,0.00029,13.3013]
[1779115021488,39.66,76247.11,203.8,-0.42364,0.00029,13.3013]
[1779115021556,39.66,76247.11,203.8,-0.42364,0.00029,13.3013]
[1779115021844,39.66,76247.11,203.8,-0.42364,0.00029,13.3013]
[1779115021891,39.66,76247.11,203.8,-0.42364,0.00029,13.3013]
[1779115021944,39.66,76247.11,203.8,-0.42364,0.00029,13.3013]
[1779115021946,39.66,76246.51,203.8,-0.42382,0.00029,13.30233]
[1779115022058,39.66,76246.51,203.8,-0.42382,0.00029,13.30233]
[1779115022167,39.66,76246.51,203.8,-0.42382,0.00029,13.30233]
[1779115022333,39.66,76246.51,203.8,-0.42382,0.00029,13.30233]
[1779115022740,39.66,76246.51,203.8,-0.42382,0.00029,13.30233]
[1779115022905,39.66,76258.89,203.8,-0.42022,0.00029,13.28049]
[1779115023065,39.66,76258.89,203.8,-0.42022,0.00029,13.28049]
[1779115023178,39.66,76258.89,203.8,-0.42022,0.00029,13.28049]
[1779115023264,39.66,76258.89,203.8,-0.42022,0.00029,13.28049]
[1779115023557,39.66,76258.89,203.8,-0.42022,0.00029,13.28049]
[1779115023616,39.66,76258.89,203.8,-0.42022,0.00029,13.28049]
[1779115023990,39.66,76270.18,203.8,-0.41695,0.00029,13.25962]
[1779115024182,39.66,76270.18,203.8,-0.41695,0.00029,13.25962]
[1779115024347,39.66,76270.18,203.8,-0.41695,0.00029,13.25962]
[1779115024367,39.66,76270.18,203.8,-0.41695,0.00029,13.25962]
[1779115024437,39.66,76270.18,203.8,-0.41695,0.00029,13.25962]
[1779115024448,39.66,76270.18,203.8,-0.41695,0.00029,13.25962]
[1779115024686,39.66,76270.18,203.8,-0.41695,0.00029,13.25962]
[1779115024946,39.66,76270.18,203.8,-0.41695,0.00029,13.25962]
[1779115024780,39.66,76280.8,203.8,-0.41388,0.00029,13.23916]
[1779115025224,39.66,76280.8,203.8,-0.41388,0.00029,13.23916]
[1779115025919,39.66,76281.66,203.8,-0.41363,0.00029,13.23747]
[1779115026162,39.66,76281.66,203.8,-0.41363,0.00029,13.23747]
[1779115026581,39.66,76281.66,203.8,-0.41363,0.00029,13.23747]
[1779115026615,39.66,76279.06,203.8,-0.41438,0.00029,13.24256]
[1779115028886,39.67,76274.98,203.8,-0.41557,0.00029,13.25054]
[1779115029586,39.67,76274.98,203.8,-0.41557,0.00029,13.25054]
[1779115030000,39.67,76279.19,203.8,-0.41436,0.00029,13.2424]
[1779115030292,39.67,76279.19,203.8,-0.41436,0.00029,13.2424]
[1779115030825,39.67,76279.19,203.8,-0.41436,0.00029,13.2424]
[1779115030840,39.67,76279.19,203.8,-0.41436,0.00029,13.2424]
[1779115030926,39.67,76283.84,203.8,-0.41301,0.00029,13.23323]
[1779115031593,39.67,76283.84,203.8,-0.41301,0.00029,13.23323]
[1779115031602,39.67,76279.03,203.8,-0.4144,0.00029,13.24269]
[1779115034213,39.67,76277.53,203.8,-0.41484,0.00029,13.24566]
[1779115034684,39.67,76277.53,203.8,-0.41484,0.00029,13.24566]
[1779115035016,39.67,76277.53,203.8,-0.41484,0.00029,13.24566]
[1779115035018,39.67,76281.39,203.8,-0.41373,0.00029,13.23816]
[1779115035217,39.67,76281.39,203.8,-0.41373,0.00029,13.23816]
[1779115035231,39.67,76281.39,203.8,-0.41373,0.00029,13.23816]
[1779115036017,39.67,76281.39,203.8,-0.41373,0.00029,13.23816]
[1779115036000,39.67,76293.35,203.8,-0.41028,0.00029,13.21412]
[1779115036078,39.67,76293.35,203.8,-0.41028,0.00029,13.21412]
[1779115036374,39.67,76293.35,203.8,-0.41028,0.00029,13.21412]
[1779115036816,39.67,76293.35,203.8,-0.41028,0.00029,13.21412]
[1779115036841,39.67,76300.1,203.8,-0.40833,0.00029,13.20012]
[1779115037663,39.67,76300.1,203.8,-0.40833,0.00029,13.20012]
[1779115037987,39.67,76300.1,203.8,-0.40833,0.00029,13.20012]
[1779115037716,39.67,76306.99,203.8,-0.40635,0.00029,13.18551]
[1779115038052,39.67,76306.99,203.8,-0.40635,0.00029,13.18551]
[1779115038083,39.67,76306.99,203.8,-0.40635,0.00029,13.18551]
[1779115038313,39.67,76306.99,203.8,-0.40635,0.00029,13.18551]
[1779115038318,39.67,76306.99,203.8,-0.40635,0.00029,13.18551]
[1779115038469,39.67,76306.99,203.8,-0.40635,0.00029,13.18551]
[1779115038799,39.67,76306.99,203.8,-0.40635,0.00029,13.18551]
[1779115038906,39.67,76306.99,203.8,-0.40635,0.00029,13.18551]
[1779115039007,39.67,76309.3,203.8,-0.40568,0.00029,13.18054]
[1779115039068,39.67,76309.3,203.8,-0.40568,0.00029,13.18054]
[1779115039415,39.67,76309.3,203.8,-0.40568,0.00029,13.18054]
[1779115039933,39.67,76322.36,203.8,-0.40193,0.00029,13.15175]
[1779115040942,39.67,76332.95,203.8,-0.3989,0.00029,13.12756]
[1779115041144,39.67,76332.95,203.8,-0.3989,0.00029,13.12756]
[1779115041150,39.67,76332.95,203.8,-0.3989,0.00029,13.12756]
[1779115041180,39.67,76332.95,203.8,-0.3989,0.00029,13.12756]
[1779115041323,39.67,76332.95,203.8,-0.3989,0.00029,13.12756]
[1779115041577,39.67,76332.95,203.8,-0.3989,0.00029,13.12756]
[1779115041884,39.67,76342.74,203.8,-0.3961,0.00029,13.10452]
[1779115042604,39.67,76342.74,203.8,-0.3961,0.00029,13.10452]
[1779115042832,39.67,76342.74,203.8,-0.3961,0.00029,13.10452]
[1779115043738,39.67,76345.86,203.8,-0.39521,0.00029,13.09707]
[1779115043740,39.67,76345.86,203.8,-0.39521,0.00029,13.09707]
[1779115043815,39.67,76351.04,203.8,-0.39374,0.00029,13.08453]
[1779115044787,39.67,76351.04,203.8,-0.39374,0.00029,13.08453]
[1779115045582,39.68,76352.56,203.8,-0.39331,0.00028,13.08085]
[1779115045687,39.68,76352.56,203.8,-0.39331,0.00028,13.08085]
[1779115045935,39.68,76356.97,203.8,-0.39206,0.00028,13.07]
[1779115046965,39.68,76356.97,203.8,-0.39206,0.00028,13.07]
[1779115049215,39.68,76358.82,203.8,-0.39154,0.00028,13.06549]
[1779115050452,39.68,76358.09,203.8,-0.39175,0.00028,13.06731]
[1779115050611,39.68,76358.09,203.8,-0.39175,0.00028,13.06731]
[1779115050668,39.68,76358.09,203.8,-0.39175,0.00028,13.06731]
[1779115050724,39.68,76358.09,203.8,-0.39175,0.00028,13.06731]
[1779115050742,39.68,76358.09,203.8,-0.39175,0.00028,13.06731]
[1779115050975,39.68,76358.09,203.8,-0.39175,0.00028,13.06731]
[1779115051041,39.68,76363.48,203.8,-0.39017,0.00028,13.04714]
[1779115051359,39.68,76363.48,203.8,-0.39017,0.00028,13.04714]
[1779115051373,39.68,76363.48,203.8,-0.39017,0.00028,13.04714]
[1779115051378,39.68,76363.48,203.8,-0.39017,0.00028,13.04714]
[1779115051489,39.68,76363.48,203.8,-0.39017,0.00028,13.04714]
[1779115051670,39.68,76363.48,203.8,-0.39017,0.00028,13.04714]
[1779115051773,39.68,76363.48,203.8,-0.39017,0.00028,13.04714]
[1779115051783,39.68,76363.48,203.8,-0.39017,0.00028,13.04714]
[1779115051922,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052224,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052401,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052406,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052409,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052513,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052532,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052576,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052590,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052694,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052786,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052871,39.68,76373.75,203.8,-0.38726,0.00028,13.02088]
[1779115052967,39.68,76388.27,203.8,-0.38315,0.00028,12.98253]
[1779115053211,39.68,76388.27,203.8,-0.38315,0.00028,12.98253]
[1779115053361,39.68,76388.27,203.8,-0.38315,0.00028,12.98253]
[1779115053526,39.68,76388.27,203.8,-0.38315,0.00028,12.98253]
[1779115053727,39.68,76388.27,203.8,-0.38315,0.00028,12.98253]
[1779115053933,39.68,76388.27,203.8,-0.38315,0.00028,12.98253]
[1779115054045,39.68,76388.27,203.8,-0.38315,0.00028,12.98253]
[1779115053976,39.68,76394.94,203.8,-0.38126,0.00028,12.96441]
[1779115054172,39.68,76394.94,203.8,-0.38126,0.00028,12.96441]
[1779115054212,39.68,76394.94,203.8,-0.38126,0.00028,12.96441]
[1779115054637,39.68,76394.94,203.8,-0.38126,0.00028,12.96441]
[1779115054886,39.68,76401.04,203.8,-0.37953,0.00028,12.94759]
[1779115055155,39.68,76401.04,203.8,-0.37953,0.00028,12.94759]
[1779115055277,39.68,76401.04,203.8,-0.37953,0.00028,12.94759]
[1779115055798,39.68,76401.04,203.8,-0.37953,0.00028,12.94759]
[1779115056030,39.68,76401.04,203.8,-0.37953,0.00028,12.94759]
[1779115056036,39.68,76404.5,203.8,-0.37856,0.00028,12.93794]
[1779115056622,39.68,76404.5,203.8,-0.37856,0.00028,12.93794]
[1779115056827,39.68,76404.5,203.8,-0.37856,0.00028,12.93794]
[1779115056905,39.68,76404.5,203.8,-0.37856,0.00028,12.93794]
[1779115056951,39.68,76404.5,203.8,-0.37856,0.00028,12.93794]
[1779115057053,39.68,76411.31,203.8,-0.37664,0.00028,12.91874]
[1779115057821,39.67,76419.38,203.8,-0.37433,0.00028,12.89514]
[1779115058617,39.67,76419.38,203.8,-0.37433,0.00028,12.89514]
[1779115058965,39.67,76419.38,203.8,-0.37433,0.00028,12.89514]
[1779115059029,39.66,76425.93,203.8,-0.37246,0.00028,12.87573]
[1779115059126,39.66,76425.93,203.8,-0.37246,0.00028,12.87573]
[1779115059688,39.66,76425.93,203.8,-0.37246,0.00028,12.87573]
[1779115060035,39.66,76425.93,203.8,-0.37246,0.00028,12.87573]
[1779115060042,39.66,76425.93,203.8,-0.37246,0.00028,12.87573]
[1779115059835,39.65,76425.6,203.8,-0.37255,0.00028,12.87667]
[1779115060652,39.65,76425.6,203.8,-0.37255,0.00028,12.87667]
[1779115060837,39.65,76425.6,203.8,-0.37255,0.00028,12.87667]
[1779115061083,39.65,76432.24,203.8,-0.37069,0.00028,12.85705]
[1779115061253,39.65,76432.24,203.8,-0.37069,0.00028,12.85705]
[1779115061389,39.65,76432.24,203.8,-0.37069,0.00028,12.85705]
[1779115061794,39.65,76432.24,203.8,-0.37069,0.00028,12.85705]
[1779115061865,39.65,76432.24,203.8,-0.37069,0.00028,12.85705]
[1779115061885,39.65,76432.24,203.8,-0.37069,0.00028,12.85705]
[1779115062056,39.65,76424.98,203.8,-0.37272,0.00028,12.87845]
[1779115062861,39.65,76412.73,203.8,-0.37616,0.00028,12.91384]
[1779115064472,39.65,76412.06,203.8,-0.37634,0.00028,12.91571]
[1779115064640,39.65,76412.06,203.8,-0.37634,0.00028,12.91571]
[1779115064650,39.65,76412.06,203.8,-0.37634,0.00028,12.91571]
[1779115064870,39.65,76412.06,203.8,-0.37634,0.00028,12.91571]
[1779115065059,39.65,76413.02,203.8,-0.37607,0.00028,12.91294]
[1779115065178,39.65,76413.02,203.8,-0.37607,0.00028,12.91294]
[1779115065239,39.65,76413.02,203.8,-0.37607,0.00028,12.91294]
[1779115065436,39.65,76413.02,203.8,-0.37607,0.00028,12.91294]
[1779115065441,39.65,76413.02,203.8,-0.37607,0.00028,12.91294]
[1779115065644,39.65,76413.02,203.8,-0.37607,0.00028,12.91294]
[1779115065750,39.65,76413.02,203.8,-0.37607,0.00028,12.91294]
[1779115065876,39.65,76413.02,203.8,-0.37607,0.00028,12.91294]
[1779115065979,39.65,76413.02,203.8,-0.37607,0.00028,12.91294]
[1779115066029,39.65,76413.02,203.8,-0.37607,0.00028,12.91294]
[1779115066055,39.65,76413.02,203.8,-0.37607,0.00028,12.91294]
[1779115065882,39.65,76408.07,203.8,-0.37746,0.00028,12.92695]
[1779115066344,39.65,76408.07,203.8,-0.37746,0.00028,12.92695]
[1779115067059,39.65,76408.07,203.8,-0.37746,0.00028,12.92695]
[1779115066897,39.64,76395.13,203.8,-0.38109,0.00028,12.96275]
[1779115068084,39.63,76394.87,203.8,-0.38113,0.00028,12.96308]
[1779115068304,39.63,76394.87,203.8,-0.38113,0.00028,12.96308]
[1779115068372,39.63,76394.87,203.8,-0.38113,0.00028,12.96308]
[1779115068489,39.63,76394.87,203.8,-0.38113,0.00028,12.96308]
[1779115068525,39.63,76394.87,203.8,-0.38113,0.00028,12.96308]
[1779115068762,39.63,76394.87,203.8,-0.38113,0.00028,12.96308]
[1779115069050,39.63,76391.03,203.8,-0.38221,0.00028,12.97352]
[1779115069089,39.63,76391.03,203.8,-0.38221,0.00028,12.97352]
[1779115069616,39.63,76391.03,203.8,-0.38221,0.00028,12.97352]
[1779115070722,39.63,76390.95,203.8,-0.38223,0.00028,12.97372]
[1779115070921,39.63,76389.34,203.8,-0.38269,0.00028,12.97807]
[1779115072434,39.63,76387.45,203.8,-0.38322,0.00028,12.98315]
[1779115072458,39.63,76387.45,203.8,-0.38322,0.00028,12.98315]
[1779115072574,39.63,76387.45,203.8,-0.38322,0.00028,12.98315]
[1779115072663,39.63,76387.45,203.8,-0.38322,0.00028,12.98315]
[1779115072686,39.63,76387.45,203.8,-0.38322,0.00028,12.98315]
[1779115072808,39.63,76387.45,203.8,-0.38322,0.00028,12.98315]
[1779115072975,39.63,76387.45,203.8,-0.38322,0.00028,12.98315]
[1779115073044,39.63,76384.49,203.8,-0.38406,0.00028,12.99108]
[1779115073117,39.63,76384.49,203.8,-0.38406,0.00028,12.99108]
[1779115073163,39.63,76384.49,203.8,-0.38406,0.00028,12.99108]
[1779115073269,39.63,76384.49,203.8,-0.38406,0.00028,12.99108]
[1779115073367,39.63,76384.49,203.8,-0.38406,0.00028,12.99108]
[1779115074725,39.63,76381.81,203.8,-0.38482,0.00028,12.9982]
[1779115074928,39.63,76381.81,203.8,-0.38482,0.00028,12.9982]
[1779115074949,39.62,76382.73,203.8,-0.38455,0.00028,12.99573]
[1779115077090,39.62,76381.39,203.8,-0.38493,0.00028,12.99925]
[1779115077105,39.62,76381.39,203.8,-0.38493,0.00028,12.99925]
[1779115077902,39.62,76381.39,203.8,-0.38493,0.00028,12.99925]
[1779115078178,39.62,76384.08,203.8,-0.38417,0.00028,12.99207]
[1779115079287,39.62,76385.82,203.8,-0.38367,0.00028,12.98739]
[1779115079673,39.62,76385.82,203.8,-0.38367,0.00028,12.98739]
[1779115079786,39.62,76385.82,203.8,-0.38367,0.00028,12.98739]
[1779115079865,39.62,76385.82,203.8,-0.38367,0.00028,12.98739]
[1779115079984,39.62,76389.28,203.8,-0.38269,0.00028,12.97806]
[1779115080715,39.62,76389.28,203.8,-0.38269,0.00028,12.97806]
[1779115080843,39.62,76389.28,203.8,-0.38269,0.00028,12.97806]
[1779115080991,39.62,76390.57,203.8,-0.38232,0.00028,12.97453]
[1779115081315,39.62,76390.57,203.8,-0.38232,0.00028,12.97453]
[1779115081525,39.62,76390.57,203.8,-0.38232,0.00028,12.97453]
[1779115081998,39.62,76394.75,203.8,-0.38113,0.00028,12.96309]
[1779115082909,39.62,76394.75,203.8,-0.38113,0.00028,12.96309]
[1779115082995,39.62,76394.75,203.8,-0.38113,0.00028,12.96309]
[1779115083087,39.62,76394.75,203.8,-0.38113,0.00028,12.96309]
[1779115083055,39.62,76401.96,203.8,-0.37909,0.00028,12.94313]
[1779115083212,39.62,76401.96,203.8,-0.37909,0.00028,12.94313]
[1779115083887,39.62,76401.96,203.8,-0.37909,0.00028,12.94313]
[1779115084018,39.62,76403.07,203.8,-0.37878,0.00028,12.93999]
[1779115085792,39.61,76401.9,203.8,-0.3791,0.00028,12.94322]
[1779115086227,39.61,76401.33,203.8,-0.37926,0.00028,12.94474]
[1779115087838,39.61,76402.04,203.8,-0.37905,0.00028,12.94271]
[1779115088230,39.61,76402.43,203.8,-0.37894,0.00028,12.94156]
[1779115089138,39.61,76403.43,203.8,-0.37865,0.00028,12.93872]
[1779115089568,39.61,76403.43,203.8,-0.37865,0.00028,12.93872]
[1779115089614,39.61,76403.43,203.8,-0.37865,0.00028,12.93872]
[1779115089720,39.61,76403.43,203.8,-0.37865,0.00028,12.93872]
[1779115089722,39.61,76403.43,203.8,-0.37865,0.00028,12.93872]
[1779115089792,39.61,76403.43,203.8,-0.37865,0.00028,12.93872]
[1779115090117,39.61,76403.43,203.8,-0.37865,0.00028,12.93872]
[1779115090060,39.61,76408.77,203.8,-0.37714,0.00028,12.92369]
[1779115090489,39.61,76408.77,203.8,-0.37714,0.00028,12.92369]
[1779115091067,39.6,76415.33,203.8,-0.37529,0.00028,12.90487]
[1779115091388,39.6,76415.33,203.8,-0.37529,0.00028,12.90487]
[1779115091474,39.6,76415.33,203.8,-0.37529,0.00028,12.90487]
[1779115091964,39.6,76415.33,203.8,-0.37529,0.00028,12.90487]
[1779115092026,39.6,76415.33,203.8,-0.37529,0.00028,12.90487]
[1779115092074,39.6,76418.43,203.8,-0.37441,0.00028,12.89589]
[1779115092242,39.6,76418.43,203.8,-0.37441,0.00028,12.89589]
[1779115092262,39.6,76418.43,203.8,-0.37441,0.00028,12.89589]
[1779115092495,39.6,76418.43,203.8,-0.37441,0.00028,12.89589]
[1779115093081,39.6,76429.7,203.8,-0.37124,0.00028,12.86279]
[1779115093426,39.6,76429.7,203.8,-0.37124,0.00028,12.86279]
[1779115093430,39.6,76429.7,203.8,-0.37124,0.00028,12.86279]
[1779115093432,39.6,76429.7,203.8,-0.37124,0.00028,12.86279]
[1779115093473,39.6,76429.7,203.8,-0.37124,0.00028,12.86279]
[1779115093488,39.6,76429.7,203.8,-0.37124,0.00028,12.86279]
[1779115093558,39.6,76429.7,203.8,-0.37124,0.00028,12.86279]
[1779115094088,39.6,76435.81,203.8,-0.36952,0.00028,12.84448]
[1779115094467,39.6,76435.81,203.8,-0.36952,0.00028,12.84448]
[1779115094480,39.6,76435.81,203.8,-0.36952,0.00028,12.84448]
[1779115094581,39.6,76435.81,203.8,-0.36952,0.00028,12.84448]
[1779115094613,39.6,76435.81,203.8,-0.36952,0.00028,12.84448]
[1779115094747,39.6,76435.81,203.8,-0.36952,0.00028,12.84448]
[1779115094757,39.6,76435.81,203.8,-0.36952,0.00028,12.84448]
[1779115095095,39.6,76433.99,203.8,-0.37003,0.00028,12.84991]
[1779115095224,39.6,76433.99,203.8,-0.37003,0.00028,12.84991]
[1779115095229,39.6,76433.99,203.8,-0.37003,0.00028,12.84991]
[1779115095229,39.6,76433.99,203.8,-0.37003,0.00028,12.84991]
[1779115095245,39.6,76433.99,203.8,-0.37003,0.00028,12.84991]
[1779115095266,39.6,76433.99,203.8,-0.37003,0.00028,12.84991]
[1779115095450,39.6,76433.99,203.8,-0.37003,0.00028,12.84991]
[1779115095722,39.6,76433.99,203.8,-0.37003,0.00028,12.84991]
[1779115095786,39.6,76433.99,203.8,-0.37003,0.00028,12.84991]
[1779115095788,39.6,76433.99,203.8,-0.37003,0.00028,12.84991]
[1779115096012,39.6,76433.99,203.8,-0.37003,0.00028,12.84991]
[1779115096102,39.6,76429.21,203.8,-0.37137,0.00028,12.86412]
[1779115096168,39.6,76429.21,203.8,-0.37137,0.00028,12.86412]
[1779115097140,39.6,76427.02,203.8,-0.37198,0.00028,12.87055]
[1779115097142,39.6,76427.02,203.8,-0.37198,0.00028,12.87055]
[1779115097218,39.6,76427.02,203.8,-0.37198,0.00028,12.87055]
[1779115097250,39.6,76427.02,203.8,-0.37198,0.00028,12.87055]
[1779115097265,39.6,76427.02,203.8,-0.37198,0.00028,12.87055]
[1779115097310,39.6,76427.02,203.8,-0.37198,0.00028,12.87055]
[1779115098026,39.6,76427.02,203.8,-0.37198,0.00028,12.87055]
[1779115098116,39.59,76434.25,203.8,-0.36994,0.00028,12.84899]
[1779115098427,39.59,76434.25,203.8,-0.36994,0.00028,12.84899]
[1779115099638,39.59,76434.25,203.8,-0.36994,0.00028,12.84895]
[1779115100806,39.59,76433.16,203.8,-0.37024,0.00028,12.85217]
[1779115100907,39.59,76431.45,203.8,-0.37072,0.00028,12.85723]
[1779115102225,39.59,76432.42,203.8,-0.37044,0.00028,12.85434]
[1779115103337,39.59,76434.3,203.8,-0.36991,0.00028,12.84862]
[1779115103625,39.59,76434.3,203.8,-0.36991,0.00028,12.84862]
[1779115103780,39.59,76434.3,203.8,-0.36991,0.00028,12.84862]
[1779115103788,39.59,76434.3,203.8,-0.36991,0.00028,12.84862]
[1779115103923,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104242,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104300,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104350,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104366,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104665,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104764,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104815,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104822,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104829,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104885,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104910,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115104942,39.59,76431.83,203.8,-0.3706,0.00028,12.85597]
[1779115105085,39.58,76418.1,203.8,-0.37445,0.00028,12.89628]
[1779115105871,39.58,76403.51,203.8,-0.37856,0.00028,12.93782]
[1779115107099,39.58,76396.37,203.8,-0.38058,0.00028,12.95763]
[1779115107470,39.58,76396.37,203.8,-0.38058,0.00028,12.95763]
[1779115107479,39.58,76396.37,203.8,-0.38058,0.00028,12.95763]
[1779115107569,39.58,76396.37,203.8,-0.38058,0.00028,12.95763]
[1779115107626,39.58,76396.37,203.8,-0.38058,0.00028,12.95763]
[1779115107959,39.58,76396.3,203.8,-0.38059,0.00028,12.95776]
[1779115108386,39.58,76396.3,203.8,-0.38059,0.00028,12.95776]
[1779115108438,39.58,76396.3,203.8,-0.38059,0.00028,12.95776]
[1779115108486,39.58,76404.8,203.8,-0.37819,0.00028,12.9341]
[1779115113935,39.58,76404.77,203.8,-0.37813,0.00028,12.92727]
[1779115114187,39.57,76404.95,203.8,-0.37807,0.00028,12.9267]
[1779115114866,39.57,76404.95,203.8,-0.37807,0.00028,12.9267]
[1779115114872,39.57,76404.95,203.8,-0.37807,0.00028,12.9267]
[1779115115061,39.57,76404.95,203.8,-0.37807,0.00028,12.9267]
[1779115115701,39.57,76405.48,203.8,-0.37792,0.00028,12.92517]
[1779115117035,39.57,76403.84,203.8,-0.37838,0.00028,12.92978]
[1779115117123,39.57,76402.13,203.8,-0.37886,0.00028,12.93452]
[1779115117893,39.57,76402.13,203.8,-0.37886,0.00028,12.93452]
[1779115118038,39.57,76402.13,203.8,-0.37886,0.00028,12.93452]
[1779115118134,39.57,76405.25,203.8,-0.37798,0.00028,12.92574]
[1779115120608,39.57,76403.06,203.8,-0.37859,0.00028,12.93187]
[1779115120661,39.57,76403.06,203.8,-0.37859,0.00028,12.93187]
[1779115121024,39.57,76404.05,203.8,-0.37831,0.00028,12.92904]
[1779115121187,39.57,76404.05,203.8,-0.37831,0.00028,12.92904]
[1779115121312,39.57,76404.05,203.8,-0.37831,0.00028,12.92904]
[1779115121852,39.57,76404.48,203.8,-0.37818,0.00028,12.9278]
[1779115122565,39.57,76404.48,203.8,-0.37818,0.00028,12.9278]
[1779115122599,39.57,76404.48,203.8,-0.37818,0.00028,12.9278]
[1779115122845,39.56,76404.59,203.8,-0.37815,0.00028,12.92743]
[1779115123210,39.56,76404.59,203.8,-0.37815,0.00028,12.92743]
[1779115123473,39.56,76404.59,203.8,-0.37815,0.00028,12.92743]
[1779115123531,39.56,76404.59,203.8,-0.37815,0.00028,12.92743]
[1779115124101,39.56,76404.59,203.8,-0.37815,0.00028,12.92743]
[1779115124101,39.56,76404.59,203.8,-0.37815,0.00028,12.92743]
[1779115124172,39.56,76404.71,203.8,-0.37811,0.00028,12.92704]
[1779115124342,39.56,76404.71,203.8,-0.37811,0.00028,12.92704]
[1779115124376,39.56,76404.71,203.8,-0.37811,0.00028,12.92704]
[1779115124614,39.56,76404.71,203.8,-0.37811,0.00028,12.92704]
[1779115124900,39.56,76413.28,203.8,-0.37568,0.00028,12.90264]
[1779115125487,39.56,76413.28,203.8,-0.37568,0.00028,12.90264]
[1779115125551,39.56,76413.28,203.8,-0.37568,0.00028,12.90264]
[1779115125927,39.56,76413.28,203.8,-0.37568,0.00028,12.90264]
[1779115126064,39.56,76413.28,203.8,-0.37568,0.00028,12.90264]
[1779115126118,39.56,76424.94,203.8,-0.3724,0.00028,12.8687]
[1779115126428,39.56,76424.94,203.8,-0.3724,0.00028,12.8687]
[1779115126669,39.56,76424.94,203.8,-0.3724,0.00028,12.8687]
[1779115127112,39.56,76431.09,203.8,-0.37067,0.00028,12.85042]
[1779115127981,39.56,76431.09,203.8,-0.37067,0.00028,12.85042]
[1779115128125,39.56,76432.2,203.8,-0.37035,0.00028,12.84706]
[1779115128303,39.56,76432.2,203.8,-0.37035,0.00028,12.84706]
[1779115128494,39.56,76432.2,203.8,-0.37035,0.00028,12.84706]
[1779115129013,39.56,76430.43,203.8,-0.37084,0.00028,12.8523]
[1779115131125,39.55,76429.74,203.8,-0.37103,0.00028,12.85431]
[1779115131224,39.55,76428.71,203.8,-0.37132,0.00028,12.85732]
[1779115131699,39.55,76428.71,203.8,-0.37132,0.00028,12.85732]
[1779115132873,39.55,76431.08,203.8,-0.37065,0.00028,12.85022]
[1779115133338,39.55,76431.73,203.8,-0.37046,0.00028,12.84823]
[1779115133385,39.55,76431.73,203.8,-0.37046,0.00028,12.84823]
[1779115133459,39.55,76431.73,203.8,-0.37046,0.00028,12.84823]
[1779115133477,39.55,76431.73,203.8,-0.37046,0.00028,12.84823]
[1779115133597,39.55,76431.73,203.8,-0.37046,0.00028,12.84823]
[1779115134009,39.55,76435.27,203.8,-0.36946,0.00028,12.83755]
[1779115134969,39.55,76435.27,203.8,-0.36946,0.00028,12.83755]
[1779115135022,39.55,76442.8,203.8,-0.36735,0.00028,12.81464]
[1779115135180,39.55,76442.8,203.8,-0.36735,0.00028,12.81464]
[1779115135879,39.55,76443.81,203.8,-0.36706,0.00028,12.81152]
[1779115137572,39.55,76443.89,203.8,-0.36704,0.00028,12.81127]
[1779115137761,39.54,76442.86,203.8,-0.36733,0.00028,12.8144]
[1779115139442,39.54,76443.29,203.8,-0.3672,0.00028,12.81303]
[1779115140121,39.54,76444.72,203.8,-0.36679,0.00028,12.80856]
[1779115140980,39.54,76444.72,203.8,-0.36679,0.00028,12.80856]
[1779115141027,39.54,76445.76,203.8,-0.3665,0.00028,12.80533]
[1779115142281,39.54,76445.22,203.8,-0.36665,0.00028,12.80695]
[1779115143970,39.54,76446.96,203.8,-0.36616,0.00028,12.80158]
[1779115144148,39.54,76448.64,203.8,-0.36568,0.00028,12.79627]
[1779115144175,39.54,76448.64,203.8,-0.36568,0.00028,12.79627]
[1779115144282,39.54,76448.64,203.8,-0.36568,0.00028,12.79627]
[1779115144373,39.54,76448.64,203.8,-0.36568,0.00028,12.79627]
[1779115144444,39.54,76448.64,203.8,-0.36568,0.00028,12.79627]
[1779115144956,39.54,76441.71,203.8,-0.36762,0.00028,12.81757]
[1779115145555,39.54,76441.71,203.8,-0.36762,0.00028,12.81757]
[1779115145757,39.54,76432.14,203.8,-0.3703,0.00028,12.84652]
[1779115146395,39.54,76432.14,203.8,-0.3703,0.00028,12.84652]
[1779115146414,39.54,76432.14,203.8,-0.3703,0.00028,12.84652]
[1779115146534,39.54,76432.14,203.8,-0.3703,0.00028,12.84652]
[1779115146561,39.54,76432.14,203.8,-0.3703,0.00028,12.84652]
[1779115147023,39.53,76433.27,203.8,-0.36998,0.00028,12.84303]
[1779115149123,39.53,76436.43,203.8,-0.36909,0.00028,12.83347]
[1779115149603,39.53,76434.27,203.8,-0.36969,0.00028,12.83993]
[1779115149712,39.53,76434.27,203.8,-0.36969,0.00028,12.83993]
[1779115149737,39.53,76434.27,203.8,-0.36969,0.00028,12.83993]
[1779115149861,39.53,76437.07,203.8,-0.3689,0.00028,12.83141]
[1779115150175,39.53,76437.07,203.8,-0.3689,0.00028,12.83141]
[1779115150770,39.53,76437.07,203.8,-0.3689,0.00028,12.83141]
[1779115150772,39.53,76437.07,203.8,-0.3689,0.00028,12.83141]
[1779115150826,39.53,76442.13,203.8,-0.36747,0.00028,12.81595]
[1779115151288,39.53,76442.13,203.8,-0.36747,0.00028,12.81595]
[1779115151785,39.53,76442.13,203.8,-0.36747,0.00028,12.81595]
[1779115152071,39.53,76442.13,203.8,-0.36747,0.00028,12.81595]
[1779115152110,39.52,76451.46,203.8,-0.36486,0.00028,12.78707]
[1779115152585,39.52,76458.62,203.8,-0.36286,0.00028,12.76459]
[1779115154013,39.52,76458.62,203.8,-0.36286,0.00028,12.76459]
[1779115154473,39.52,76460.23,203.8,-0.3624,0.00028,12.7594]
[1779115155149,39.52,76460.23,203.8,-0.3624,0.00028,12.7594]
[1779115155458,39.52,76460.18,203.8,-0.36241,0.00028,12.7595]
[1779115155978,39.52,76460.18,203.8,-0.36241,0.00028,12.7595]
[1779115157052,39.52,76455.49,203.8,-0.36371,0.00028,12.77421]
[1779115158011,39.52,76455.49,203.8,-0.36371,0.00028,12.77421]
[1779115158166,39.52,76455.49,203.8,-0.36371,0.00028,12.77421]
[1779115158651,39.52,76456.3,203.8,-0.36348,0.00028,12.77161]
[1779115159356,39.52,76459.53,203.8,-0.36258,0.00028,12.76141]
[1779115159402,39.52,76459.53,203.8,-0.36258,0.00028,12.76141]
[1779115160127,39.51,76458.21,203.8,-0.36294,0.00028,12.76551]
[1779115162037,39.51,76453.45,203.8,-0.36426,0.00028,12.7804]
[1779115167609,39.51,76453.32,203.8,-0.36428,0.00028,12.78058]
[1779115170622,39.5,76453.99,203.8,-0.36408,0.00028,12.77839]
[1779115170630,39.5,76454.44,203.8,-0.36395,0.00028,12.77694]
[1779115172340,39.5,76454.8,203.8,-0.36379,0.00028,12.76886]
[1779115172365,39.5,76454.8,203.8,-0.36379,0.00028,12.76886]
[1779115173105,39.5,76454.77,203.8,-0.36379,0.00028,12.76892]
[1779115173237,39.5,76454.77,203.8,-0.36379,0.00028,12.76892]
[1779115173260,39.5,76454.77,203.8,-0.36379,0.00028,12.76892]
[1779115173337,39.5,76454.77,203.8,-0.36379,0.00028,12.76892]
[1779115173364,39.5,76454.77,203.8,-0.36379,0.00028,12.76892]
[1779115173389,39.5,76454.77,203.8,-0.36379,0.00028,12.76892]
[1779115174106,39.5,76454.77,203.8,-0.36379,0.00028,12.76892]
[1779115174119,39.5,76456.22,203.8,-0.36338,0.00028,12.76432]
[1779115174439,39.5,76456.22,203.8,-0.36338,0.00028,12.76432]
[1779115174658,39.5,76462.67,203.8,-0.36158,0.00028,12.74385]
[1779115176878,39.5,76463.18,203.8,-0.36144,0.00028,12.74218]
[1779115176978,39.5,76463.95,203.8,-0.36122,0.00028,12.73967]
[1779115178058,39.5,76463.95,203.8,-0.36122,0.00028,12.73967]
[1779115179448,39.49,76467.94,203.8,-0.3601,0.00028,12.7268]
[1779115179664,39.49,76467.94,203.8,-0.3601,0.00028,12.7268]
[1779115179881,39.49,76467.94,203.8,-0.3601,0.00028,12.7268]
[1779115180032,39.49,76467.94,203.8,-0.3601,0.00028,12.7268]
[1779115180111,39.49,76468.18,203.8,-0.36003,0.00028,12.72593]
[1779115180465,39.49,76468.18,203.8,-0.36003,0.00028,12.72593]
[1779115181132,39.49,76468.18,203.8,-0.36003,0.00028,12.72593]
[1779115181135,39.49,76468.18,203.8,-0.36003,0.00028,12.72593]
[1779115181138,39.49,76468.18,203.8,-0.36003,0.00028,12.72593]
[1779115181147,39.49,76468.18,203.8,-0.36003,0.00028,12.72593]
[1779115181159,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115181314,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115181437,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115181466,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115181469,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115181701,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115181718,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115181801,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115181826,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115181850,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115181872,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115182141,39.49,76473.31,203.8,-0.3586,0.00028,12.70923]
[1779115182306,39.49,76492.3,203.8,-0.35333,0.00028,12.6462]
[1779115182331,39.49,76492.3,203.8,-0.35333,0.00028,12.6462]
[1779115182434,39.49,76492.3,203.8,-0.35333,0.00028,12.6462]
[1779115182956,39.49,76492.3,203.8,-0.35333,0.00028,12.6462]
[1779115183143,39.48,76503.42,203.8,-0.35024,0.00028,12.60803]
[1779115183246,39.48,76503.42,203.8,-0.35024,0.00028,12.60803]
[1779115183643,39.48,76503.42,203.8,-0.35024,0.00028,12.60803]
[1779115183706,39.48,76503.42,203.8,-0.35024,0.00028,12.60803]
[1779115184188,39.48,76503.42,203.8,-0.35024,0.00028,12.60803]
[1779115184444,39.48,76503.15,203.8,-0.35031,0.00028,12.60896]
[1779115184457,39.48,76503.15,203.8,-0.35031,0.00028,12.60896]
[1779115184618,39.48,76503.15,203.8,-0.35031,0.00028,12.60896]
[1779115184800,39.48,76503.15,203.8,-0.35031,0.00028,12.60896]
[1779115184974,39.48,76503.15,203.8,-0.35031,0.00028,12.60896]
[1779115184982,39.48,76503.15,203.8,-0.35031,0.00028,12.60896]
[1779115185182,39.48,76503.15,203.8,-0.35031,0.00028,12.60896]
[1779115185105,39.48,76511.48,203.8,-0.34801,0.00028,12.57991]
[1779115185354,39.48,76511.48,203.8,-0.34801,0.00028,12.57991]
[1779115185988,39.48,76511.48,203.8,-0.34801,0.00028,12.57991]
[1779115186084,39.48,76523.74,203.8,-0.34463,0.00027,12.53654]
[1779115186247,39.48,76523.74,203.8,-0.34463,0.00027,12.53654]
[1779115186743,39.48,76523.74,203.8,-0.34463,0.00027,12.53654]
[1779115187197,39.48,76530.49,203.8,-0.34278,0.00027,12.51224]
[1779115187750,39.48,76530.49,203.8,-0.34278,0.00027,12.51224]
[1779115188200,39.48,76534.96,203.8,-0.34155,0.00027,12.49598]
[1779115189603,39.47,76532.21,203.8,-0.3423,0.00027,12.50589]
[1779115189644,39.47,76532.21,203.8,-0.3423,0.00027,12.50589]
[1779115189670,39.47,76532.21,203.8,-0.3423,0.00027,12.50589]
[1779115190053,39.47,76527.47,203.8,-0.34359,0.00027,12.5229]
[1779115190683,39.47,76527.47,203.8,-0.34359,0.00027,12.5229]
[1779115190700,39.47,76527.47,203.8,-0.34359,0.00027,12.5229]
[1779115190959,39.47,76527.47,203.8,-0.34359,0.00027,12.5229]
[1779115191046,39.47,76527.47,203.8,-0.34359,0.00027,12.5229]
[1779115191083,39.47,76514.6,203.8,-0.34711,0.00027,12.56853]
[1779115191375,39.47,76514.6,203.8,-0.34711,0.00027,12.56853]
[1779115191442,39.47,76514.6,203.8,-0.34711,0.00027,12.56853]
[1779115191454,39.47,76514.6,203.8,-0.34711,0.00027,12.56853]
[1779115191670,39.47,76514.6,203.8,-0.34711,0.00027,12.56853]
[1779115191742,39.47,76514.6,203.8,-0.34711,0.00027,12.56853]
[1779115191879,39.47,76514.6,203.8,-0.34711,0.00027,12.56853]
[1779115192048,39.47,76514.6,203.8,-0.34711,0.00027,12.56853]
[1779115192056,39.47,76514.6,203.8,-0.34711,0.00027,12.56853]
[1779115192080,39.47,76514.6,203.8,-0.34711,0.00027,12.56853]
[1779115192097,39.47,76514.6,203.8,-0.34711,0.00027,12.56853]
[1779115192186,39.47,76499.85,203.8,-0.35117,0.00028,12.61965]
[1779115192594,39.47,76499.85,203.8,-0.35117,0.00028,12.61965]
[1779115192977,39.47,76499.85,203.8,-0.35117,0.00028,12.61965]
[1779115193148,39.47,76499.85,203.8,-0.35117,0.00028,12.61965]
[1779115193152,39.47,76485.31,203.8,-0.35519,0.00028,12.66879]
[1779115193694,39.47,76485.31,203.8,-0.35519,0.00028,12.66879]
[1779115194086,39.47,76485.31,203.8,-0.35519,0.00028,12.66879]
[1779115194168,39.47,76472.84,203.8,-0.35865,0.00028,12.70977]
[1779115194800,39.47,76467.72,203.8,-0.36007,0.00028,12.72639]
[1779115195585,39.47,76467.72,203.8,-0.36007,0.00028,12.72639]
[1779115196102,39.47,76467.72,203.8,-0.36007,0.00028,12.72639]
[1779115196178,39.46,76471.02,203.8,-0.35915,0.00028,12.71564]
[1779115196697,39.46,76471.02,203.8,-0.35915,0.00028,12.71564]
[1779115197200,39.46,76471.02,203.8,-0.35915,0.00028,12.71564]
[1779115197034,39.46,76474.84,203.8,-0.35807,0.00028,12.70301]
[1779115200176,39.46,76480.23,203.8,-0.35656,0.00028,12.6851]
[1779115201269,39.45,76477.56,203.8,-0.3573,0.00028,12.69387]
[1779115201843,39.45,76477.56,203.8,-0.3573,0.00028,12.69387]
[1779115202218,39.45,76477.56,203.8,-0.3573,0.00028,12.69387]
[1779115202149,39.45,76482.76,203.8,-0.35585,0.00028,12.67659]
[1779115202343,39.45,76482.76,203.8,-0.35585,0.00028,12.67659]
[1779115202444,39.45,76482.76,203.8,-0.35585,0.00028,12.67659]
[1779115202467,39.45,76482.76,203.8,-0.35585,0.00028,12.67659]
[1779115202727,39.45,76482.76,203.8,-0.35585,0.00028,12.67659]
[1779115202857,39.45,76482.76,203.8,-0.35585,0.00028,12.67659]
[1779115203158,39.45,76491.27,203.8,-0.35348,0.00028,12.648]
[1779115203299,39.45,76491.27,203.8,-0.35348,0.00028,12.648]
[1779115203469,39.45,76491.27,203.8,-0.35348,0.00028,12.648]
[1779115203509,39.45,76491.27,203.8,-0.35348,0.00028,12.648]
[1779115204080,39.45,76491.27,203.8,-0.35348,0.00028,12.648]
[1779115204085,39.45,76491.27,203.8,-0.35348,0.00028,12.648]
[1779115204100,39.45,76491.27,203.8,-0.35348,0.00028,12.648]
[1779115204152,39.45,76491.27,203.8,-0.35348,0.00028,12.648]
[1779115204170,39.45,76491.27,203.8,-0.35348,0.00028,12.648]
[1779115204140,39.45,76498.88,203.8,-0.35137,0.00028,12.62202]
[1779115204495,39.45,76498.88,203.8,-0.35137,0.00028,12.62202]
[1779115205220,39.45,76498.88,203.8,-0.35137,0.00028,12.62202]
[1779115205230,39.45,76498.88,203.8,-0.35137,0.00028,12.62202]
[1779115205000,39.45,76488.65,203.8,-0.3542,0.00028,12.65667]
[1779115205747,39.45,76488.65,203.8,-0.3542,0.00028,12.65667]
[1779115205777,39.45,76488.65,203.8,-0.3542,0.00028,12.65667]
[1779115205815,39.45,76488.65,203.8,-0.3542,0.00028,12.65667]
[1779115205885,39.45,76488.65,203.8,-0.3542,0.00028,12.65667]
[1779115205975,39.45,76488.65,203.8,-0.3542,0.00028,12.65667]
[1779115206225,39.45,76488.65,203.8,-0.3542,0.00028,12.65667]
[1779115206077,39.45,76475.27,203.8,-0.35791,0.00028,12.7011]
[1779115206736,39.45,76475.27,203.8,-0.35791,0.00028,12.7011]
[1779115207167,39.45,76475.27,203.8,-0.35791,0.00028,12.7011]
[1779115207201,39.45,76475.27,203.8,-0.35791,0.00028,12.7011]
[1779115207207,39.45,76475.27,203.8,-0.35791,0.00028,12.7011]
[1779115207138,39.44,76468.86,203.8,-0.35966,0.00028,12.72161]
[1779115207440,39.44,76468.86,203.8,-0.35966,0.00028,12.72161]
[1779115207479,39.44,76468.86,203.8,-0.35966,0.00028,12.72161]
[1779115207579,39.44,76468.86,203.8,-0.35966,0.00028,12.72161]
[1779115207859,39.44,76468.86,203.8,-0.35966,0.00028,12.72161]
[1779115207901,39.44,76468.86,203.8,-0.35966,0.00028,12.72161]
[1779115207983,39.43,76463.56,203.8,-0.36111,0.00028,12.73832]
[1779115209298,39.43,76464.17,203.8,-0.36094,0.00028,12.73636]
[1779115209897,39.43,76464.17,203.8,-0.36094,0.00028,12.73636]
[1779115210080,39.43,76468.42,203.8,-0.35975,0.00028,12.72253]
[1779115210681,39.43,76468.42,203.8,-0.35975,0.00028,12.72253]
[1779115211007,39.43,76468.42,203.8,-0.35975,0.00028,12.72253]
[1779115211109,39.42,76472.42,203.8,-0.35862,0.00028,12.70943]
[1779115211362,39.42,76472.42,203.8,-0.35862,0.00028,12.70943]
[1779115212204,39.42,76472.42,203.8,-0.35862,0.00028,12.70943]
[1779115212214,39.42,76472.42,203.8,-0.35862,0.00028,12.70943]
[1779115212456,39.42,76471.38,203.8,-0.35891,0.00028,12.71275]
[1779115212560,39.42,76471.38,203.8,-0.35891,0.00028,12.71275]
[1779115212930,39.42,76477.6,203.8,-0.35718,0.00028,12.69236]
[1779115213937,39.42,76481.41,203.8,-0.35611,0.00028,12.67966]
[1779115216035,39.42,76478.77,203.8,-0.35684,0.00028,12.68834]
[1779115216052,39.42,76478.77,203.8,-0.35684,0.00028,12.68834]
[1779115216088,39.42,76478.77,203.8,-0.35684,0.00028,12.68834]
[1779115216137,39.41,76474.5,203.8,-0.35802,0.00028,12.70228]
[1779115216556,39.41,76474.5,203.8,-0.35802,0.00028,12.70228]
[1779115216958,39.41,76467.39,203.8,-0.36,0.00028,12.72541]
[1779115218456,39.41,76466.2,203.8,-0.36032,0.00028,12.72921]
[1779115218521,39.41,76466.2,203.8,-0.36032,0.00028,12.72921]
[1779115218973,39.41,76462.31,203.8,-0.36141,0.00028,12.74172]
[1779115219694,39.41,76462.31,203.8,-0.36141,0.00028,12.74172]
[1779115219714,39.41,76462.31,203.8,-0.36141,0.00028,12.74172]
[1779115219730,39.41,76462.31,203.8,-0.36141,0.00028,12.74172]
[1779115219909,39.41,76462.31,203.8,-0.36141,0.00028,12.74172]
[1779115220241,39.41,76462.3,203.8,-0.3614,0.00028,12.74165]
[1779115220690,39.41,76462.3,203.8,-0.3614,0.00028,12.74165]
[1779115220706,39.41,76462.3,203.8,-0.3614,0.00028,12.74165]
[1779115221053,39.41,76462.3,203.8,-0.3614,0.00028,12.74165]
[1779115221128,39.41,76469.29,203.8,-0.35945,0.00028,12.71902]
[1779115221411,39.41,76469.29,203.8,-0.35945,0.00028,12.71902]
[1779115221504,39.41,76469.29,203.8,-0.35945,0.00028,12.71902]
[1779115222046,39.41,76475.06,203.8,-0.35784,0.00028,12.70013]
[1779115223802,39.41,76477.14,203.8,-0.35725,0.00028,12.69325]
[1779115223884,39.41,76477.14,203.8,-0.35725,0.00028,12.69325]
[1779115224214,39.41,76477.14,203.8,-0.35725,0.00028,12.69325]
[1779115224321,39.41,76477.14,203.8,-0.35725,0.00028,12.69325]
[1779115224261,39.41,76471.0,203.8,-0.35896,0.00028,12.71338]
[1779115224429,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115224463,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115224472,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115224477,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115224505,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115224525,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115224560,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115224677,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115224757,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115225007,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115225076,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115225229,39.41,76471.0,203.7,-0.35896,0.00028,12.71338]
[1779115225270,39.41,76428.61,203.7,-0.37085,0.00028,12.84591]
[1779115225407,39.41,76428.61,203.7,-0.37085,0.00028,12.84591]
[1779115225687,39.41,76428.61,203.7,-0.37085,0.00028,12.84591]
[1779115225818,39.41,76428.61,203.7,-0.37085,0.00028,12.84591]
[1779115226040,39.41,76428.61,203.7,-0.37085,0.00028,12.84591]
[1779115226247,39.41,76428.61,203.7,-0.37085,0.00028,12.84591]
[1779115226312,39.41,76406.34,203.7,-0.37715,0.00028,12.91096]
[1779115226332,39.41,76406.34,203.7,-0.37715,0.00028,12.91096]
[1779115226714,39.41,76406.34,203.7,-0.37715,0.00028,12.91096]
[1779115227318,39.4,76411.33,203.7,-0.37573,0.00028,12.89663]
[1779115228059,39.4,76411.33,203.7,-0.37573,0.00028,12.89663]
[1779115228265,39.4,76411.21,203.7,-0.37576,0.00028,12.89695]
[1779115228533,39.4,76411.21,203.7,-0.37576,0.00028,12.89695]
[1779115228545,39.4,76411.21,203.7,-0.37576,0.00028,12.89695]
[1779115229290,39.4,76400.43,203.7,-0.37882,0.00028,12.92759]
[1779115230762,39.4,76402.49,203.7,-0.37823,0.00028,12.92175]
[1779115231074,39.4,76402.71,203.7,-0.37811,0.00028,12.91431]
[1779115231779,39.4,76402.71,203.7,-0.37811,0.00028,12.91431]
[1779115231802,39.4,76402.71,203.7,-0.37811,0.00028,12.91431]
[1779115232920,39.4,76404.49,203.7,-0.3776,0.00028,12.90923]
[1779115233046,39.4,76404.49,203.7,-0.3776,0.00028,12.90923]
[1779115233212,39.4,76401.01,203.7,-0.37859,0.00028,12.91904]
[1779115233398,39.4,76401.01,203.7,-0.37859,0.00028,12.91904]
[1779115233625,39.4,76401.01,203.7,-0.37859,0.00028,12.91904]
[1779115233737,39.4,76401.01,203.7,-0.37859,0.00028,12.91904]
[1779115234300,39.4,76392.4,203.7,-0.38104,0.00028,12.94304]
[1779115235106,39.4,76389.01,203.7,-0.382,0.00029,12.95234]
[1779115235360,39.4,76389.01,203.7,-0.382,0.00029,12.95234]
[1779115236232,39.4,76389.01,203.7,-0.382,0.00029,12.95234]
[1779115236321,39.4,76389.01,203.7,-0.382,0.00029,12.95234]
[1779115236267,39.4,76386.82,203.7,-0.38262,0.00029,12.95829]
[1779115236347,39.4,76386.82,203.7,-0.38262,0.00029,12.95829]
[1779115236357,39.4,76386.82,203.7,-0.38262,0.00029,12.95829]
[1779115236393,39.4,76386.82,203.7,-0.38262,0.00029,12.95829]
[1779115236635,39.4,76386.82,203.7,-0.38262,0.00029,12.95829]
[1779115236640,39.4,76386.82,203.7,-0.38262,0.00029,12.95829]
[1779115236709,39.4,76386.82,203.7,-0.38262,0.00029,12.95829]
[1779115236940,39.4,76386.82,203.7,-0.38262,0.00029,12.95829]
[1779115237211,39.4,76386.82,203.7,-0.38262,0.00029,12.95829]
[1779115237313,39.4,76382.01,203.7,-0.384,0.00029,12.97132]
[1779115238360,39.4,76381.02,203.7,-0.38428,0.00029,12.97397]
[1779115238373,39.4,76381.02,203.7,-0.38428,0.00029,12.97397]
[1779115239234,39.4,76384.98,203.7,-0.38315,0.00029,12.96328]
[1779115240236,39.4,76392.57,203.7,-0.38098,0.00028,12.94249]
[1779115241096,39.4,76392.57,203.7,-0.38098,0.00028,12.94249]
[1779115241590,39.39,76392.07,203.7,-0.38112,0.00028,12.94379]
[1779115243167,39.39,76394.81,203.7,-0.38033,0.00028,12.93611]
[1779115244134,39.39,76396.17,203.7,-0.37994,0.00028,12.93229]
[1779115248033,39.39,76396.47,203.7,-0.37985,0.00028,12.9314]
[1779115248048,39.39,76396.47,203.7,-0.37985,0.00028,12.9314]
[1779115248198,39.39,76390.85,203.7,-0.38144,0.00028,12.94695]
[1779115250213,39.38,76387.03,203.7,-0.38253,0.00029,12.95737]
[1779115250521,39.38,76387.03,203.7,-0.38253,0.00029,12.95737]
[1779115251826,39.38,76388.48,203.7,-0.38211,0.00029,12.95338]
[1779115252272,39.37,76392.02,203.7,-0.38108,0.00028,12.94338]
[1779115252429,39.37,76392.02,203.7,-0.38108,0.00028,12.94338]
[1779115252512,39.37,76392.02,203.7,-0.38108,0.00028,12.94338]
[1779115252624,39.37,76392.02,203.7,-0.38108,0.00028,12.94338]
[1779115252703,39.37,76392.02,203.7,-0.38108,0.00028,12.94338]
[1779115252739,39.37,76392.02,203.7,-0.38108,0.00028,12.94338]
[1779115252811,39.37,76392.02,203.7,-0.38108,0.00028,12.94338]
[1779115252883,39.37,76392.02,203.7,-0.38108,0.00028,12.94338]
[1779115252889,39.37,76392.02,203.7,-0.38108,0.00028,12.94338]
[1779115253161,39.37,76392.02,203.7,-0.38108,0.00028,12.94338]
[1779115253350,39.37,76416.65,203.7,-0.37407,0.00028,12.87335]
[1779115253491,39.37,76416.65,203.7,-0.37407,0.00028,12.87335]
[1779115253983,39.37,76416.65,203.7,-0.37407,0.00028,12.87335]
[1779115254019,39.37,76416.65,203.7,-0.37407,0.00028,12.87335]
[1779115254241,39.37,76421.44,203.7,-0.37272,0.00028,12.85927]
[1779115254420,39.37,76421.44,203.7,-0.37272,0.00028,12.85927]
[1779115254455,39.37,76421.44,203.7,-0.37272,0.00028,12.85927]
[1779115254901,39.37,76421.44,203.7,-0.37272,0.00028,12.85927]
[1779115254909,39.37,76421.44,203.7,-0.37272,0.00028,12.85927]
[1779115255010,39.37,76421.44,203.7,-0.37272,0.00028,12.85927]
[1779115255248,39.37,76415.28,203.7,-0.37446,0.00028,12.87734]
[1779115256871,39.37,76418.33,203.7,-0.3736,0.00028,12.86842]
[1779115256962,39.37,76418.33,203.7,-0.3736,0.00028,12.86842]
[1779115257156,39.37,76418.33,203.7,-0.3736,0.00028,12.86842]
[1779115257250,39.37,76418.33,203.7,-0.3736,0.00028,12.86842]
[1779115257549,39.37,76420.98,203.7,-0.37285,0.00028,12.86063]
[1779115258269,39.37,76422.27,203.7,-0.37248,0.00028,12.85681]
[1779115259276,39.37,76425.92,203.7,-0.37145,0.00028,12.84596]
[1779115259453,39.37,76425.92,203.7,-0.37145,0.00028,12.84596]
[1779115260130,39.37,76425.92,203.7,-0.37145,0.00028,12.84596]
[1779115262230,39.37,76425.63,203.7,-0.37153,0.00028,12.8468]
[1779115262297,39.37,76426.19,203.7,-0.37137,0.00028,12.84513]
[1779115263304,39.37,76431.62,203.7,-0.36984,0.00028,12.82882]
[1779115264006,39.37,76431.62,203.7,-0.36984,0.00028,12.82882]
[1779115264057,39.37,76431.62,203.7,-0.36984,0.00028,12.82882]
[1779115264063,39.37,76431.62,203.7,-0.36984,0.00028,12.82882]
[1779115264092,39.37,76431.62,203.7,-0.36984,0.00028,12.82882]
[1779115264129,39.37,76431.62,203.7,-0.36984,0.00028,12.82882]
[1779115264155,39.37,76431.62,203.7,-0.36984,0.00028,12.82882]
[1779115264357,39.37,76437.42,203.7,-0.3682,0.00028,12.81119]
[1779115264628,39.37,76437.42,203.7,-0.3682,0.00028,12.81119]
[1779115265228,39.37,76437.42,203.7,-0.3682,0.00028,12.81119]
[1779115265631,39.37,76437.49,203.7,-0.36818,0.00028,12.81096]
[1779115266325,39.37,76433.94,203.7,-0.36918,0.00028,12.82175]
[1779115267189,39.37,76433.94,203.7,-0.36918,0.00028,12.82175]
[1779115267332,39.37,76431.95,203.7,-0.36974,0.00028,12.82774]
[1779115267578,39.37,76431.95,203.7,-0.36974,0.00028,12.82774]
[1779115267911,39.37,76431.95,203.7,-0.36974,0.00028,12.82774]
[1779115267925,39.37,76431.95,203.7,-0.36974,0.00028,12.82774]
[1779115267946,39.37,76431.95,203.7,-0.36974,0.00028,12.82774]
[1779115267954,39.37,76431.95,203.7,-0.36974,0.00028,12.82774]
[1779115268208,39.37,76431.95,203.7,-0.36974,0.00028,12.82774]
[1779115268339,39.37,76433.69,203.7,-0.36924,0.00028,12.82245]
[1779115268722,39.37,76433.69,203.7,-0.36924,0.00028,12.82245]
[1779115268732,39.37,76433.69,203.7,-0.36924,0.00028,12.82245]
[1779115268799,39.37,76433.69,203.7,-0.36924,0.00028,12.82245]
[1779115268803,39.37,76433.69,203.7,-0.36924,0.00028,12.82245]
[1779115269346,39.37,76439.06,203.7,-0.36773,0.00028,12.80605]
[1779115269900,39.37,76439.06,203.7,-0.36773,0.00028,12.80605]
[1779115270353,39.36,76438.44,203.7,-0.3679,0.00028,12.80793]
[1779115271360,39.36,76434.92,203.7,-0.36889,0.00028,12.81866]
[1779115273374,39.36,76439.99,203.7,-0.36746,0.00028,12.80312]
[1779115275388,39.36,76430.4,203.7,-0.37016,0.00028,12.83226]
[1779115277106,39.36,76426.22,203.7,-0.37133,0.00028,12.84473]
[1779115277609,39.36,76426.22,203.7,-0.37133,0.00028,12.84473]
[1779115278249,39.36,76426.22,203.7,-0.37133,0.00028,12.84473]
[1779115279170,39.36,76430.42,203.7,-0.37014,0.00028,12.83207]
[1779115279890,39.36,76434.05,203.7,-0.36912,0.00028,12.82109]
[1779115282335,39.36,76432.32,203.7,-0.3696,0.00028,12.82628]
[1779115283460,39.35,76432.87,203.7,-0.36944,0.00028,12.82455]
[1779115285053,39.35,76434.74,203.7,-0.36891,0.00028,12.81888]
[1779115285080,39.35,76434.74,203.7,-0.36891,0.00028,12.81888]
[1779115285327,39.35,76434.74,203.7,-0.36891,0.00028,12.81888]
[1779115285348,39.35,76433.75,203.7,-0.36919,0.00028,12.82183]
[1779115285830,39.35,76433.75,203.7,-0.36919,0.00028,12.82183]
[1779115286031,39.35,76433.75,203.7,-0.36919,0.00028,12.82183]
[1779115286337,39.35,76426.09,203.7,-0.37135,0.00028,12.84488]
[1779115286466,39.35,76419.8,203.7,-0.37313,0.00028,12.86353]
[1779115287829,39.35,76419.8,203.7,-0.37313,0.00028,12.86353]
[1779115287838,39.35,76419.8,203.7,-0.37313,0.00028,12.86353]
[1779115287842,39.35,76419.8,203.7,-0.37313,0.00028,12.86353]
[1779115287853,39.35,76419.8,203.7,-0.37313,0.00028,12.86353]
[1779115287865,39.35,76419.8,203.7,-0.37313,0.00028,12.86353]
[1779115287991,39.35,76419.8,203.7,-0.37313,0.00028,12.86353]
[1779115288209,39.35,76416.59,203.7,-0.37403,0.00028,12.8729]
[1779115288696,39.35,76416.59,203.7,-0.37403,0.00028,12.8729]
[1779115289360,39.35,76416.59,203.7,-0.37403,0.00028,12.8729]
[1779115289133,39.35,76422.98,203.7,-0.37222,0.00028,12.85403]
[1779115290368,39.35,76427.9,203.7,-0.37082,0.00028,12.83932]
[1779115291178,39.35,76427.9,203.7,-0.37082,0.00028,12.83932]
[1779115292278,39.35,76429.49,203.7,-0.37032,0.00028,12.82769]
[1779115297220,39.34,76433.38,203.7,-0.3692,0.00028,12.8158]
[1779115297255,39.34,76433.38,203.7,-0.3692,0.00028,12.8158]
[1779115297394,39.34,76433.38,203.7,-0.3692,0.00028,12.8158]
[1779115297400,39.34,76433.38,203.7,-0.3692,0.00028,12.8158]
[1779115297850,39.34,76437.63,203.7,-0.368,0.00028,12.80278]
[1779115299897,39.34,76439.43,203.7,-0.36749,0.00028,12.79724]
[1779115299948,39.34,76439.43,203.7,-0.36749,0.00028,12.79724]
[1779115300052,39.34,76439.43,203.7,-0.36749,0.00028,12.79724]
[1779115300317,39.34,76442.93,203.7,-0.3665,0.00028,12.78641]
[1779115300493,39.34,76442.93,203.7,-0.3665,0.00028,12.78641]
[1779115300497,39.34,76442.93,203.7,-0.3665,0.00028,12.78641]
[1779115300907,39.34,76442.93,203.7,-0.3665,0.00028,12.78641]
[1779115301322,39.34,76450.3,203.7,-0.36442,0.00028,12.76338]
[1779115301451,39.34,76450.3,203.7,-0.36442,0.00028,12.76338]
[1779115301597,39.34,76450.3,203.7,-0.36442,0.00028,12.76338]
[1779115301612,39.34,76450.3,203.7,-0.36442,0.00028,12.76338]
[1779115301809,39.34,76450.3,203.7,-0.36442,0.00028,12.76338]
[1779115302141,39.34,76450.3,203.7,-0.36442,0.00028,12.76338]
[1779115302242,39.34,76455.32,203.7,-0.36301,0.00028,12.7475]
[1779115302767,39.34,76455.32,203.7,-0.36301,0.00028,12.7475]
[1779115302814,39.34,76455.32,203.7,-0.36301,0.00028,12.7475]
[1779115302842,39.34,76455.32,203.7,-0.36301,0.00028,12.7475]
[1779115302898,39.34,76455.32,203.7,-0.36301,0.00028,12.7475]
[1779115302975,39.34,76455.32,203.7,-0.36301,0.00028,12.7475]
[1779115303033,39.34,76455.32,203.7,-0.36301,0.00028,12.7475]
[1779115303059,39.34,76455.32,203.7,-0.36301,0.00028,12.7475]
[1779115303201,39.34,76455.32,203.7,-0.36301,0.00028,12.7475]
[1779115303309,39.34,76455.32,203.7,-0.36301,0.00028,12.7475]
[1779115303322,39.34,76457.06,203.7,-0.36252,0.00028,12.7419]
[1779115304163,39.34,76457.06,203.7,-0.36252,0.00028,12.7419]
[1779115304213,39.34,76457.06,203.7,-0.36252,0.00028,12.7419]
[1779115304227,39.34,76471.37,203.7,-0.35851,0.00028,12.69562]
[1779115305369,39.33,76479.42,203.7,-0.35626,0.00028,12.66899]
[1779115305838,39.33,76479.42,203.7,-0.35626,0.00028,12.66899]
[1779115305918,39.33,76479.42,203.7,-0.35626,0.00028,12.66899]
[1779115306392,39.33,76488.14,203.7,-0.35383,0.00028,12.63973]
[1779115306670,39.33,76488.14,203.7,-0.35383,0.00028,12.63973]
[1779115306730,39.33,76488.14,203.7,-0.35383,0.00028,12.63973]
[1779115306743,39.33,76488.14,203.7,-0.35383,0.00028,12.63973]
[1779115306806,39.33,76488.14,203.7,-0.35383,0.00028,12.63973]
[1779115306831,39.33,76488.14,203.7,-0.35383,0.00028,12.63973]
[1779115306883,39.33,76488.14,203.7,-0.35383,0.00028,12.63973]
[1779115306912,39.33,76488.14,203.7,-0.35383,0.00028,12.63973]
[1779115307226,39.33,76489.61,203.7,-0.35342,0.00028,12.63475]
[1779115307684,39.33,76489.61,203.7,-0.35342,0.00028,12.63475]
[1779115308306,39.33,76489.61,203.7,-0.35342,0.00028,12.63475]
[1779115308407,39.33,76483.01,203.7,-0.35525,0.00028,12.65697]
[1779115308896,39.33,76483.01,203.7,-0.35525,0.00028,12.65697]
[1779115308908,39.33,76483.01,203.7,-0.35525,0.00028,12.65697]
[1779115309136,39.33,76476.41,203.7,-0.35709,0.00028,12.6789]
[1779115309763,39.33,76476.41,203.7,-0.35709,0.00028,12.6789]
[1779115315775,39.33,76472.52,203.7,-0.35817,0.00028,12.69157]
[1779115316066,39.33,76472.52,203.7,-0.35817,0.00028,12.69157]
[1779115317838,39.33,76471.16,203.7,-0.35854,0.00028,12.69597]
[1779115317887,39.33,76471.16,203.7,-0.35854,0.00028,12.69597]
[1779115317933,39.33,76471.16,203.7,-0.35854,0.00028,12.69597]
[1779115318129,39.33,76471.16,203.7,-0.35854,0.00028,12.69597]
[1779115318205,39.33,76471.16,203.7,-0.35854,0.00028,12.69597]
[1779115318389,39.33,76469.21,203.7,-0.35908,0.00028,12.70226]
[1779115319245,39.32,76460.96,203.7,-0.36139,0.00028,12.72893]
[1779115319836,39.32,76460.96,203.7,-0.36139,0.00028,12.72893]
[1779115322696,39.32,76461.02,203.7,-0.36136,0.00028,12.7286]
[1779115323852,39.32,76462.97,203.7,-0.36081,0.00028,12.72227]
[1779115324346,39.32,76462.97,203.7,-0.36081,0.00028,12.72227]
[1779115324363,39.32,76462.97,203.7,-0.36081,0.00028,12.72227]
[1779115324392,39.32,76462.97,203.7,-0.36081,0.00028,12.72227]
[1779115324386,39.32,76465.39,203.7,-0.36012,0.00028,12.7144]
[1779115324616,39.32,76465.39,203.7,-0.36012,0.00028,12.7144]
[1779115324834,39.32,76465.39,203.7,-0.36012,0.00028,12.7144]
[1779115325386,39.32,76473.69,203.7,-0.3578,0.00028,12.68723]
[1779115326196,39.32,76473.69,203.7,-0.3578,0.00028,12.68723]
[1779115326332,39.32,76476.9,203.7,-0.3569,0.00028,12.67659]
[1779115326529,39.32,76476.9,203.7,-0.3569,0.00028,12.67659]
[1779115328941,39.31,76481.65,203.7,-0.35556,0.00028,12.66066]
[1779115332406,39.31,76479.26,203.7,-0.35622,0.00028,12.66852]
[1779115332418,39.31,76479.26,203.7,-0.35622,0.00028,12.66852]
[1779115332796,39.31,76475.0,203.7,-0.3574,0.00028,12.68253]
[1779115333695,39.31,76475.0,203.7,-0.3574,0.00028,12.68253]
[1779115333710,39.31,76475.0,203.7,-0.3574,0.00028,12.68253]
[1779115333763,39.31,76475.0,203.7,-0.3574,0.00028,12.68253]
[1779115334877,39.31,76472.1,203.7,-0.35821,0.00028,12.69204]
[1779115334888,39.31,76472.1,203.7,-0.35821,0.00028,12.69204]
[1779115334889,39.31,76472.1,203.7,-0.35821,0.00028,12.69204]
[1779115335817,39.31,76462.67,203.7,-0.36084,0.00028,12.72268]
[1779115336821,39.31,76462.67,203.7,-0.36084,0.00028,12.72268]
[1779115338143,39.3,76462.41,203.7,-0.36091,0.00028,12.72347]
[1779115338150,39.3,76462.41,203.7,-0.36091,0.00028,12.72347]
[1779115338371,39.3,76461.75,203.7,-0.36109,0.00028,12.7255]
[1779115338874,39.3,76461.75,203.7,-0.36109,0.00028,12.7255]
[1779115344147,39.3,76459.9,203.7,-0.36159,0.00028,12.73127]
[1779115347592,39.29,76458.57,203.7,-0.36195,0.00028,12.73535]
[1779115352798,39.29,76458.51,203.7,-0.36189,0.00028,12.72851]
[1779115354197,39.29,76459.61,203.7,-0.36158,0.00028,12.72498]
[1779115354950,39.29,76465.56,203.7,-0.35991,0.00028,12.70572]
[1779115357429,39.29,76465.26,203.7,-0.35999,0.00028,12.70665]
[1779115357482,39.28,76462.76,203.7,-0.36069,0.00028,12.71469]
[1779115358414,39.28,76462.76,203.7,-0.36069,0.00028,12.71469]
[1779115358020,39.28,76463.53,203.7,-0.36047,0.00028,12.7122]
[1779115358477,39.28,76463.53,203.7,-0.36047,0.00028,12.7122]
[1779115358482,39.28,76463.53,203.7,-0.36047,0.00028,12.7122]
[1779115358529,39.28,76463.53,203.7,-0.36047,0.00028,12.7122]
[1779115358844,39.28,76463.53,203.7,-0.36047,0.00028,12.7122]
[1779115359304,39.28,76463.53,203.7,-0.36047,0.00028,12.7122]
[1779115359362,39.28,76463.53,203.7,-0.36047,0.00028,12.7122]
[1779115359377,39.28,76463.53,203.7,-0.36047,0.00028,12.7122]
[1779115359423,39.28,76473.53,203.7,-0.35766,0.00028,12.67938]
[1779115359849,39.28,76473.53,203.7,-0.35766,0.00028,12.67938]
[1779115359892,39.28,76473.53,203.7,-0.35766,0.00028,12.67938]
[1779115360425,39.28,76473.53,203.7,-0.35766,0.00028,12.67938]
[1779115360369,39.28,76489.96,203.7,-0.35307,0.00028,12.62426]
[1779115360566,39.28,76489.96,203.7,-0.35307,0.00028,12.62426]
[1779115360651,39.28,76489.96,203.7,-0.35307,0.00028,12.62426]
[1779115361052,39.28,76500.46,203.7,-0.35015,0.00028,12.5882]
[1779115361528,39.28,76500.46,203.7,-0.35015,0.00028,12.5882]
[1779115361860,39.28,76500.46,203.7,-0.35015,0.00028,12.5882]
[1779115362411,39.28,76500.16,203.7,-0.35023,0.00028,12.58913]
[1779115364696,39.28,76499.66,203.7,-0.35036,0.00028,12.59082]
[1779115364732,39.28,76499.66,203.7,-0.35036,0.00028,12.59082]
[1779115364813,39.28,76499.66,203.7,-0.35036,0.00028,12.59082]
[1779115365081,39.28,76492.99,203.7,-0.35221,0.00028,12.61374]
[1779115366241,39.28,76492.99,203.7,-0.35221,0.00028,12.61374]
[1779115366292,39.27,76487.02,203.7,-0.35387,0.00028,12.63402]
[1779115367155,39.27,76487.02,203.7,-0.35387,0.00028,12.63402]
[1779115367156,39.27,76487.02,203.7,-0.35387,0.00028,12.63402]
[1779115367177,39.27,76487.02,203.7,-0.35387,0.00028,12.63402]
[1779115367347,39.27,76487.02,203.7,-0.35387,0.00028,12.63402]
[1779115367403,39.27,76485.29,203.7,-0.35435,0.00028,12.63983]
[1779115367923,39.27,76485.29,203.7,-0.35435,0.00028,12.63983]
[1779115367986,39.27,76485.29,203.7,-0.35435,0.00028,12.63983]
[1779115368112,39.27,76485.29,203.7,-0.35435,0.00028,12.63983]
[1779115368150,39.27,76485.29,203.7,-0.35435,0.00028,12.63983]
[1779115368238,39.27,76485.29,203.7,-0.35435,0.00028,12.63983]
[1779115368264,39.27,76485.29,203.7,-0.35435,0.00028,12.63983]
[1779115368287,39.27,76485.29,203.7,-0.35435,0.00028,12.63983]
[1779115368298,39.27,76485.29,203.7,-0.35435,0.00028,12.63983]
[1779115368308,39.27,76485.29,203.7,-0.35435,0.00028,12.63983]
[1779115368342,39.27,76476.81,203.7,-0.35671,0.00028,12.66807]
[1779115368656,39.27,76476.81,203.7,-0.35671,0.00028,12.66807]
[1779115368960,39.27,76476.81,203.7,-0.35671,0.00028,12.66807]
[1779115369060,39.27,76476.81,203.7,-0.35671,0.00028,12.66807]
[1779115369107,39.27,76476.81,203.7,-0.35671,0.00028,12.66807]
[1779115369447,39.27,76476.81,203.7,-0.35671,0.00028,12.66807]
[1779115369452,39.27,76476.81,203.7,-0.35671,0.00028,12.66807]
[1779115369111,39.27,76467.46,203.7,-0.35932,0.00028,12.69886]
[1779115369502,39.27,76467.46,203.7,-0.35932,0.00028,12.69886]
[1779115369927,39.27,76467.46,203.7,-0.35932,0.00028,12.69886]
[1779115370010,39.27,76467.46,203.7,-0.35932,0.00028,12.69886]
[1779115370327,39.27,76470.19,203.7,-0.35855,0.00028,12.68984]
[1779115371226,39.27,76478.01,203.7,-0.35636,0.00028,12.66392]
[1779115371956,39.27,76478.01,203.7,-0.35636,0.00028,12.66392]
[1779115371961,39.27,76478.01,203.7,-0.35636,0.00028,12.66392]
[1779115371971,39.27,76478.01,203.7,-0.35636,0.00028,12.66392]
[1779115371991,39.27,76478.01,203.7,-0.35636,0.00028,12.66392]
[1779115372390,39.27,76478.01,203.7,-0.35636,0.00028,12.66392]
[1779115372391,39.27,76478.01,203.7,-0.35636,0.00028,12.66392]
[1779115372130,39.27,76484.66,203.7,-0.3545,0.00028,12.64164]
[1779115372505,39.27,76484.66,203.7,-0.3545,0.00028,12.64164]
[1779115373137,39.26,76494.1,203.7,-0.35187,0.00028,12.60948]
[1779115374478,39.26,76496.24,203.7,-0.35126,0.00028,12.60197]
[1779115375428,39.26,76491.75,203.7,-0.35251,0.00028,12.61734]
[1779115377326,39.26,76489.62,203.7,-0.3531,0.00028,12.62455]
[1779115379528,39.26,76490.97,203.7,-0.35271,0.00028,12.61986]
[1779115380188,39.26,76493.62,203.7,-0.35197,0.00028,12.61075]
[1779115381578,39.25,76492.58,203.7,-0.35226,0.00028,12.61424]
[1779115382201,39.25,76489.36,203.7,-0.35315,0.00028,12.62516]
[1779115387056,39.25,76489.0,203.7,-0.35323,0.00028,12.6262]
[1779115387337,39.25,76492.43,203.7,-0.35227,0.00028,12.61439]
[1779115388452,39.25,76492.43,203.7,-0.35227,0.00028,12.61439]
[1779115388471,39.25,76492.43,203.7,-0.35227,0.00028,12.61439]
[1779115388243,39.24,76496.14,203.7,-0.35123,0.00028,12.60158]
[1779115389025,39.24,76496.14,203.7,-0.35123,0.00028,12.60158]
[1779115389065,39.24,76496.14,203.7,-0.35123,0.00028,12.60158]
[1779115389079,39.24,76496.14,203.7,-0.35123,0.00028,12.60158]
[1779115389364,39.24,76496.75,203.7,-0.35106,0.00028,12.59944]
[1779115390257,39.24,76491.44,203.7,-0.35254,0.00028,12.61765]
[1779115391387,39.24,76491.44,203.7,-0.35254,0.00028,12.61765]
[1779115391466,39.24,76491.44,203.7,-0.35254,0.00028,12.61765]
[1779115391557,39.24,76489.48,203.7,-0.35308,0.00028,12.6243]
[1779115391663,39.24,76489.48,203.7,-0.35308,0.00028,12.6243]
[1779115392442,39.24,76496.25,203.7,-0.35119,0.00028,12.60105]
[1779115392554,39.24,76496.25,203.7,-0.35119,0.00028,12.60105]
[1779115392668,39.24,76496.25,203.7,-0.35119,0.00028,12.60105]
[1779115392724,39.24,76496.25,203.7,-0.35119,0.00028,12.60105]
[1779115392759,39.24,76496.25,203.7,-0.35119,0.00028,12.60105]
[1779115392854,39.24,76496.25,203.7,-0.35119,0.00028,12.60105]
[1779115393316,39.24,76509.35,203.7,-0.34755,0.00028,12.5553]
[1779115393902,39.24,76509.35,203.7,-0.34755,0.00028,12.5553]
[1779115393935,39.24,76509.35,203.7,-0.34755,0.00028,12.5553]
[1779115395011,39.24,76512.19,203.7,-0.34676,0.00028,12.54524]
[1779115395386,39.24,76512.19,203.7,-0.34676,0.00028,12.54524]
[1779115395402,39.24,76512.19,203.7,-0.34676,0.00028,12.54524]
[1779115395464,39.24,76506.38,203.7,-0.34837,0.00028,12.56572]
[1779115395598,39.24,76506.38,203.7,-0.34837,0.00028,12.56572]
[1779115395666,39.24,76506.38,203.7,-0.34837,0.00028,12.56572]
[1779115395828,39.24,76506.38,203.7,-0.34837,0.00028,12.56572]
[1779115396299,39.24,76511.67,203.7,-0.3469,0.00028,12.54703]
[1779115396769,39.24,76511.67,203.7,-0.3469,0.00028,12.54703]
[1779115401769,39.23,76511.28,203.7,-0.34699,0.00028,12.54824]
[1779115402181,39.23,76511.28,203.7,-0.34699,0.00028,12.54824]
[1779115402683,39.23,76513.18,203.7,-0.34647,0.00028,12.54147]
[1779115403008,39.23,76513.18,203.7,-0.34647,0.00028,12.54147]
[1779115403025,39.23,76513.18,203.7,-0.34647,0.00028,12.54147]
[1779115403218,39.23,76513.18,203.7,-0.34647,0.00028,12.54147]
[1779115403348,39.23,76517.42,203.7,-0.34529,0.00028,12.52631]
[1779115408383,39.23,76519.94,203.7,-0.34459,0.00028,12.51718]
[1779115411404,39.23,76515.07,203.7,-0.34586,0.00028,12.5276]
[1779115411920,39.23,76515.07,203.7,-0.34586,0.00028,12.5276]
[1779115414425,39.23,76508.27,203.7,-0.34774,0.00028,12.55163]
[1779115415136,39.23,76508.27,203.7,-0.34774,0.00028,12.55163]
[1779115416001,39.23,76509.21,203.7,-0.34748,0.00028,12.54829]
[1779115416103,39.23,76509.21,203.7,-0.34748,0.00028,12.54829]
[1779115416244,39.23,76509.21,203.7,-0.34748,0.00028,12.54829]
[1779115417446,39.23,76517.22,203.7,-0.34525,0.00028,12.51975]
[1779115418354,39.23,76517.22,203.7,-0.34525,0.00028,12.51975]
[1779115421474,39.22,76513.38,203.7,-0.34631,0.00028,12.53336]
[1779115426509,39.22,76516.61,203.7,-0.3454,0.00028,12.52169]
[1779115431533,39.22,76517.77,203.7,-0.34508,0.00028,12.51748]
[1779115431564,39.22,76518.64,203.7,-0.34484,0.00028,12.51432]
[1779115431583,39.22,76518.64,203.7,-0.34484,0.00028,12.51432]
[1779115432067,39.22,76517.01,203.7,-0.34529,0.00028,12.52016]
[1779115432660,39.22,76509.17,203.7,-0.34746,0.00028,12.54802]
[1779115433905,39.22,76505.55,203.7,-0.34846,0.00028,12.56074]
[1779115434714,39.22,76505.55,203.7,-0.34846,0.00028,12.56074]
[1779115434734,39.22,76505.55,203.7,-0.34846,0.00028,12.56074]
[1779115434750,39.22,76505.55,203.7,-0.34846,0.00028,12.56074]
[1779115434902,39.22,76505.55,203.7,-0.34846,0.00028,12.56074]
[1779115435788,39.22,76497.23,203.7,-0.35077,0.00028,12.58964]
[1779115437700,39.21,76498.18,203.7,-0.35049,0.00028,12.58622]
[1779115439080,39.21,76497.98,203.7,-0.35054,0.00028,12.58686]
[1779115439769,39.21,76496.61,203.7,-0.35092,0.00028,12.59155]
[1779115439777,39.21,76496.61,203.7,-0.35092,0.00028,12.59155]
[1779115440279,39.21,76490.34,203.7,-0.35267,0.00028,12.61309]
[1779115442111,39.21,76489.1,203.7,-0.35301,0.00028,12.61722]
[1779115442536,39.21,76494.67,203.7,-0.35145,0.00028,12.59809]
[1779115444156,39.21,76501.64,203.7,-0.34951,0.00028,12.57387]
[1779115445104,39.21,76501.64,203.7,-0.34951,0.00028,12.57387]
[1779115445205,39.21,76502.11,203.7,-0.34937,0.00028,12.57218]
[1779115446473,39.21,76502.11,203.7,-0.34937,0.00028,12.57218]
[1779115447265,39.21,76498.8,203.7,-0.35029,0.00028,12.58367]
[1779115447301,39.21,76498.8,203.7,-0.35029,0.00028,12.58367]
[1779115447391,39.2,76494.19,203.7,-0.35157,0.00028,12.59953]
[1779115447694,39.2,76494.19,203.7,-0.35157,0.00028,12.59953]
[1779115448274,39.2,76494.19,203.7,-0.35157,0.00028,12.59953]
[1779115448284,39.2,76494.19,203.7,-0.35157,0.00028,12.59953]
[1779115448360,39.2,76489.06,203.7,-0.353,0.00028,12.61707]
[1779115449284,39.2,76483.96,203.7,-0.35442,0.00028,12.63433]
[1779115452540,39.2,76481.71,203.7,-0.35504,0.00028,12.64187]
[1779115454580,39.2,76483.06,203.7,-0.35465,0.00028,12.63717]
[1779115454645,39.2,76483.06,203.7,-0.35465,0.00028,12.63717]
[1779115458276,39.19,76484.68,203.7,-0.35419,0.00028,12.63156]
[1779115459141,39.19,76483.77,203.7,-0.35444,0.00028,12.63455]
[1779115459430,39.19,76483.77,203.7,-0.35444,0.00028,12.63455]
[1779115459431,39.19,76483.77,203.7,-0.35444,0.00028,12.63455]
[1779115459435,39.19,76483.77,203.7,-0.35444,0.00028,12.63455]
[1779115459524,39.19,76483.77,203.7,-0.35444,0.00028,12.63455]
[1779115460193,39.18,76485.08,203.7,-0.35404,0.00028,12.6297]
[1779115460202,39.18,76485.08,203.7,-0.35404,0.00028,12.6297]
[1779115460750,39.18,76479.45,203.7,-0.35561,0.00028,12.64864]
[1779115464058,39.18,76477.49,203.7,-0.35615,0.00028,12.65509]
[1779115464733,39.18,76477.61,203.7,-0.35611,0.00028,12.65463]
[1779115464740,39.18,76477.61,203.7,-0.35611,0.00028,12.65463]
[1779115464842,39.18,76477.61,203.7,-0.35611,0.00028,12.65463]
[1779115465428,39.17,76482.01,203.7,-0.35487,0.00028,12.63975]
[1779115465785,39.17,76487.6,203.7,-0.35331,0.00028,12.62081]
[1779115470820,39.16,76484.54,203.7,-0.3541,0.00028,12.63042]
[1779115476146,39.15,76483.38,203.7,-0.35434,0.00028,12.62723]
[1779115476190,39.15,76483.38,203.7,-0.35434,0.00028,12.62723]
[1779115476195,39.15,76483.38,203.7,-0.35434,0.00028,12.62723]
[1779115476218,39.15,76483.38,203.7,-0.35434,0.00028,12.62723]
[1779115476232,39.15,76483.38,203.7,-0.35434,0.00028,12.62723]
[1779115476311,39.15,76483.38,203.7,-0.35434,0.00028,12.62723]
[1779115476514,39.15,76483.38,203.7,-0.35434,0.00028,12.62723]
[1779115477042,39.15,76483.17,203.7,-0.3544,0.00028,12.6279]
[1779115477189,39.15,76483.17,203.7,-0.3544,0.00028,12.6279]
[1779115477239,39.15,76483.17,203.7,-0.3544,0.00028,12.6279]
[1779115477243,39.15,76483.17,203.7,-0.3544,0.00028,12.6279]
[1779115477282,39.15,76483.17,203.7,-0.3544,0.00028,12.6279]
[1779115477459,39.15,76474.99,203.7,-0.35669,0.00028,12.65529]
[1779115477587,39.15,76474.99,203.7,-0.35669,0.00028,12.65529]
[1779115478160,39.15,76468.22,203.7,-0.35859,0.00028,12.67772]
[1779115479450,39.15,76468.22,203.7,-0.35859,0.00028,12.67772]
[1779115479548,39.15,76464.11,203.7,-0.35974,0.00028,12.69109]
[1779115480201,39.15,76464.11,203.7,-0.35974,0.00028,12.69109]
[1779115481132,39.15,76463.76,203.7,-0.35984,0.00028,12.69223]
[1779115481273,39.14,76463.04,203.7,-0.36003,0.00028,12.69452]
[1779115483220,39.14,76461.01,203.7,-0.3606,0.00028,12.70108]
[1779115483255,39.14,76461.01,203.7,-0.3606,0.00028,12.70108]
[1779115483380,39.14,76459.76,203.7,-0.36094,0.00028,12.70502]
[1779115484445,39.14,76459.76,203.7,-0.36094,0.00028,12.70502]
[1779115484498,39.14,76459.76,203.7,-0.36094,0.00028,12.70502]
[1779115485466,39.14,76461.37,203.7,-0.36049,0.00028,12.69974]
[1779115485486,39.14,76461.37,203.7,-0.36049,0.00028,12.69974]
[1779115485535,39.14,76461.37,203.7,-0.36049,0.00028,12.69974]
[1779115486008,39.14,76461.64,203.7,-0.36041,0.00028,12.6988]
[1779115486075,39.14,76461.64,203.7,-0.36041,0.00028,12.6988]
[1779115486144,39.14,76461.64,203.7,-0.36041,0.00028,12.6988]
[1779115486220,39.14,76461.64,203.7,-0.36041,0.00028,12.6988]
[1779115486278,39.14,76461.64,203.7,-0.36041,0.00028,12.6988]
[1779115486457,39.14,76461.64,203.7,-0.36041,0.00028,12.6988]
[1779115486717,39.14,76464.91,203.7,-0.35948,0.00028,12.68809]
[1779115486891,39.14,76464.91,203.7,-0.35948,0.00028,12.68809]
[1779115487190,39.14,76464.91,203.7,-0.35948,0.00028,12.68809]
[1779115487251,39.14,76464.91,203.7,-0.35948,0.00028,12.68809]
[1779115487309,39.14,76464.91,203.7,-0.35948,0.00028,12.68809]
[1779115487479,39.14,76464.91,203.7,-0.35948,0.00028,12.68809]
[1779115487580,39.13,76457.74,203.7,-0.3615,0.00028,12.71134]
[1779115487880,39.13,76457.74,203.7,-0.3615,0.00028,12.71134]
[1779115487932,39.13,76457.74,203.7,-0.3615,0.00028,12.71134]
[1779115488403,39.13,76457.74,203.7,-0.3615,0.00028,12.71134]
[1779115488753,39.13,76455.88,203.7,-0.36202,0.00028,12.71731]
[1779115490048,39.13,76456.51,203.7,-0.36184,0.00028,12.71528]
[1779115490085,39.13,76456.51,203.7,-0.36184,0.00028,12.71528]
[1779115490589,39.13,76454.77,203.7,-0.36233,0.00028,12.72082]
[1779115490645,39.13,76454.77,203.7,-0.36233,0.00028,12.72082]
[1779115491493,39.13,76454.77,203.7,-0.36233,0.00028,12.72082]
[1779115491520,39.13,76448.93,203.7,-0.36398,0.00028,12.73941]
[1779115492221,39.13,76448.93,203.7,-0.36398,0.00028,12.73941]
[1779115492322,39.13,76450.43,203.7,-0.36355,0.00028,12.73465]
[1779115493517,39.13,76450.43,203.7,-0.36355,0.00028,12.73465]
[1779115493524,39.13,76450.43,203.7,-0.36355,0.00028,12.73465]
[1779115493741,39.13,76450.82,203.7,-0.36343,0.00028,12.73329]
[1779115493765,39.13,76450.82,203.7,-0.36343,0.00028,12.73329]
[1779115493824,39.13,76450.82,203.7,-0.36343,0.00028,12.73329]
[1779115493983,39.13,76451.54,203.7,-0.36323,0.00028,12.731]
[1779115495822,39.13,76451.67,203.7,-0.36319,0.00028,12.73053]
[1779115497225,39.12,76445.24,203.7,-0.365,0.00028,12.75081]
[1779115498275,39.12,76445.24,203.7,-0.365,0.00028,12.75081]
[1779115498883,39.12,76444.36,203.7,-0.36524,0.00028,12.7535]
[1779115499405,39.12,76444.36,203.7,-0.36524,0.00028,12.7535]
[1779115500437,39.12,76441.75,203.7,-0.36598,0.00028,12.76165]
[1779115501614,39.12,76438.58,203.7,-0.36687,0.00028,12.77149]
[1779115501994,39.12,76438.58,203.7,-0.36687,0.00028,12.77149]
[1779115503047,39.12,76446.75,203.7,-0.36455,0.00028,12.74581]
[1779115504054,39.12,76452.94,203.7,-0.3628,0.00028,12.72609]
[1779115508082,39.11,76447.65,203.7,-0.36428,0.00028,12.74276]
[1779115508940,39.11,76447.65,203.7,-0.36428,0.00028,12.74276]
[1779115508976,39.11,76447.65,203.7,-0.36428,0.00028,12.74276]
[1779115509185,39.11,76447.65,203.7,-0.36428,0.00028,12.74276]
[1779115509214,39.11,76447.65,203.7,-0.36428,0.00028,12.74276]
[1779115509359,39.11,76447.65,203.7,-0.36428,0.00028,12.74276]
[1779115509565,39.11,76439.48,203.7,-0.36659,0.00028,12.76835]
[1779115510072,39.11,76439.48,203.7,-0.36659,0.00028,12.76835]
[1779115510192,39.11,76439.48,203.7,-0.36659,0.00028,12.76835]
[1779115510235,39.11,76439.48,203.7,-0.36659,0.00028,12.76835]
[1779115510538,39.11,76439.48,203.7,-0.36659,0.00028,12.76835]
[1779115510524,39.11,76429.31,203.7,-0.36947,0.00028,12.79963]
[1779115511385,39.11,76429.31,203.7,-0.36947,0.00028,12.79963]
[1779115511787,39.11,76428.56,203.7,-0.36968,0.00028,12.80188]
[1779115512039,39.11,76428.56,203.7,-0.36968,0.00028,12.80188]
[1779115512113,39.11,76428.56,203.7,-0.36968,0.00028,12.80188]
[1779115512150,39.11,76421.5,203.7,-0.3717,0.00029,12.82321]
[1779115513338,39.11,76414.35,203.7,-0.37373,0.00029,12.84444]
[1779115514979,39.11,76412.72,203.7,-0.37419,0.00029,12.84918]
[1779115515034,39.11,76412.72,203.7,-0.37419,0.00029,12.84918]
[1779115515128,39.11,76412.72,203.7,-0.37419,0.00029,12.84918]
[1779115515429,39.11,76412.72,203.7,-0.37419,0.00029,12.84918]
[1779115515452,39.11,76412.72,203.7,-0.37419,0.00029,12.84918]
[1779115515480,39.1,76418.16,203.7,-0.37263,0.00029,12.83299]
[1779115515890,39.1,76418.16,203.7,-0.37263,0.00029,12.83299]
[1779115516377,39.1,76434.08,203.7,-0.36809,0.00028,12.78474]
[1779115517544,39.1,76441.34,203.7,-0.36603,0.00028,12.76218]
[1779115522586,39.1,76439.84,203.7,-0.36645,0.00028,12.76677]
[1779115528124,39.09,76443.95,203.7,-0.36527,0.00028,12.75372]
[1779115529359,39.09,76442.2,203.7,-0.36576,0.00028,12.75916]
[1779115529442,39.09,76442.2,203.7,-0.36576,0.00028,12.75916]
[1779115529499,39.09,76442.2,203.7,-0.36576,0.00028,12.75916]
[1779115529567,39.09,76442.2,203.7,-0.36576,0.00028,12.75916]
[1779115530374,39.09,76438.89,203.7,-0.36669,0.00028,12.76948]
[1779115530434,39.09,76438.89,203.7,-0.36669,0.00028,12.76948]
[1779115530618,39.09,76438.89,203.7,-0.36669,0.00028,12.76948]
[1779115530523,39.09,76441.86,203.7,-0.36585,0.00028,12.76017]
[1779115530998,39.09,76441.86,203.7,-0.36585,0.00028,12.76017]
[1779115531387,39.09,76450.43,203.7,-0.36336,0.00028,12.72619]
[1779115532944,39.09,76452.96,203.7,-0.36264,0.00028,12.7181]
[1779115533264,39.09,76452.96,203.7,-0.36264,0.00028,12.7181]
[1779115533269,39.09,76448.36,203.7,-0.36394,0.00028,12.73277]
[1779115534630,39.09,76443.13,203.7,-0.36543,0.00028,12.74928]
[1779115538497,39.09,76439.78,203.7,-0.36637,0.00028,12.75972]
[1779115538523,39.09,76439.78,203.7,-0.36637,0.00028,12.75972]
[1779115538600,39.09,76439.78,203.7,-0.36637,0.00028,12.75972]
[1779115538664,39.09,76438.28,203.7,-0.36679,0.00028,12.76435]
[1779115538688,39.09,76438.28,203.7,-0.36679,0.00028,12.76435]
[1779115538793,39.09,76438.28,203.7,-0.36679,0.00028,12.76435]
[1779115539467,39.09,76427.26,203.7,-0.36993,0.00028,12.79825]
[1779115540015,39.09,76427.26,203.7,-0.36993,0.00028,12.79825]
[1779115540564,39.09,76427.26,203.7,-0.36993,0.00028,12.79825]
[1779115540600,39.09,76427.26,203.7,-0.36993,0.00028,12.79825]
[1779115540627,39.09,76427.26,203.7,-0.36993,0.00028,12.79825]
[1779115540727,39.09,76424.14,203.7,-0.37082,0.00029,12.80769]
[1779115541026,39.09,76424.14,203.7,-0.37082,0.00029,12.80769]
[1779115541428,39.09,76417.61,203.7,-0.37268,0.00029,12.82726]
[1779115544224,39.09,76415.23,203.7,-0.37336,0.00029,12.83429]
[1779115544362,39.09,76415.72,203.7,-0.37322,0.00029,12.83284]
[1779115545395,39.09,76415.72,203.7,-0.37322,0.00029,12.83284]
[1779115545461,39.09,76415.72,203.7,-0.37322,0.00029,12.83284]
[1779115545589,39.09,76412.18,203.7,-0.37423,0.00029,12.8433]
[1779115545879,39.09,76412.18,203.7,-0.37423,0.00029,12.8433]
[1779115545893,39.09,76412.18,203.7,-0.37423,0.00029,12.8433]
[1779115546624,39.09,76404.85,203.7,-0.37633,0.00029,12.8647]
[1779115546942,39.09,76404.85,203.7,-0.37633,0.00029,12.8647]
[1779115547060,39.09,76404.85,203.7,-0.37633,0.00029,12.8647]
[1779115547393,39.09,76404.85,203.7,-0.37633,0.00029,12.8647]
[1779115547406,39.09,76404.85,203.7,-0.37633,0.00029,12.8647]
[1779115547632,39.09,76404.85,203.7,-0.37633,0.00029,12.8647]
[1779115547419,39.09,76390.75,203.7,-0.38038,0.00029,12.90482]
[1779115548025,39.09,76390.75,203.7,-0.38038,0.00029,12.90482]
[1779115548481,39.09,76390.75,203.7,-0.38038,0.00029,12.90482]
[1779115548592,39.09,76389.45,203.7,-0.38075,0.00029,12.90843]
[1779115550452,39.08,76386.13,203.7,-0.38171,0.00029,12.91763]
[1779115551172,39.08,76383.54,203.7,-0.38245,0.00029,12.92474]
[1779115551417,39.08,76383.54,203.7,-0.38245,0.00029,12.92474]
[1779115551433,39.08,76378.73,203.7,-0.38383,0.00029,12.93788]
[1779115553760,39.08,76379.44,203.7,-0.38363,0.00029,12.93592]
[1779115554086,39.08,76379.44,203.7,-0.38363,0.00029,12.93592]
[1779115554248,39.08,76379.44,203.7,-0.38363,0.00029,12.93592]
[1779115554379,39.08,76379.44,203.7,-0.38363,0.00029,12.93592]
[1779115554385,39.08,76379.44,203.7,-0.38363,0.00029,12.93592]
[1779115554422,39.08,76379.44,203.7,-0.38363,0.00029,12.93592]
[1779115554579,39.08,76362.23,203.7,-0.3886,0.00029,12.98178]
[1779115555349,39.08,76362.23,203.7,-0.3886,0.00029,12.98178]
[1779115555574,39.08,76362.23,203.7,-0.3886,0.00029,12.98178]
[1779115555620,39.08,76362.23,203.7,-0.3886,0.00029,12.98178]
[1779115555428,39.08,76357.79,203.7,-0.38989,0.00029,12.99328]
[1779115556160,39.08,76357.79,203.7,-0.38989,0.00029,12.99328]
[1779115556199,39.08,76357.79,203.7,-0.38989,0.00029,12.99328]
[1779115556435,39.08,76357.6,203.7,-0.38995,0.00029,12.99381]
[1779115558557,39.09,76356.73,203.7,-0.3902,0.00029,12.99609]
[1779115560082,39.08,76356.06,203.7,-0.39039,0.00029,12.99774]
[1779115560614,39.08,76356.05,203.7,-0.39039,0.00029,12.99776]
[1779115561429,39.08,76356.05,203.7,-0.39039,0.00029,12.99776]
[1779115563620,39.08,76359.55,203.7,-0.38938,0.00029,12.98874]
[1779115564362,39.08,76359.55,203.7,-0.38938,0.00029,12.98874]
[1779115564468,39.08,76359.55,203.7,-0.38938,0.00029,12.98874]
[1779115564491,39.08,76351.56,203.7,-0.39169,0.00029,13.00913]
[1779115564894,39.08,76351.56,203.7,-0.39169,0.00029,13.00913]
[1779115564942,39.08,76351.56,203.7,-0.39169,0.00029,13.00913]
[1779115564948,39.08,76351.56,203.7,-0.39169,0.00029,13.00913]
[1779115565268,39.08,76351.56,203.7,-0.39169,0.00029,13.00913]
[1779115565281,39.08,76351.56,203.7,-0.39169,0.00029,13.00913]
[1779115565544,39.08,76351.56,203.7,-0.39169,0.00029,13.00913]
[1779115565635,39.08,76343.68,203.7,-0.39398,0.00029,13.0289]
[1779115565734,39.08,76343.68,203.7,-0.39398,0.00029,13.0289]
[1779115565817,39.08,76343.68,203.7,-0.39398,0.00029,13.0289]
[1779115566100,39.08,76343.68,203.7,-0.39398,0.00029,13.0289]
[1779115566404,39.08,76343.68,203.7,-0.39398,0.00029,13.0289]
[1779115566583,39.08,76343.68,203.7,-0.39398,0.00029,13.0289]
[1779115566645,39.08,76343.68,203.7,-0.39398,0.00029,13.0289]
[1779115566614,39.08,76330.53,203.7,-0.39781,0.00029,13.06091]
[1779115566901,39.08,76330.53,203.7,-0.39781,0.00029,13.06091]
[1779115567029,39.08,76330.53,203.7,-0.39781,0.00029,13.06091]
[1779115567166,39.08,76330.53,203.7,-0.39781,0.00029,13.06091]
[1779115567469,39.08,76330.53,203.7,-0.39781,0.00029,13.06091]
[1779115567491,39.08,76330.53,203.7,-0.39781,0.00029,13.06091]
[1779115567683,39.08,76323.03,203.7,-0.4,0.00029,13.07862]
[1779115567814,39.08,76323.03,203.7,-0.4,0.00029,13.07862]
[1779115567979,39.08,76323.03,203.7,-0.4,0.00029,13.07862]
[1779115568069,39.08,76323.03,203.7,-0.4,0.00029,13.07862]
[1779115568078,39.08,76323.03,203.7,-0.4,0.00029,13.07862]
[1779115568186,39.08,76323.03,203.7,-0.4,0.00029,13.07862]
[1779115568465,39.08,76323.03,203.7,-0.4,0.00029,13.07862]
[1779115568601,39.08,76323.03,203.7,-0.4,0.00029,13.07862]
[1779115568632,39.08,76323.03,203.7,-0.4,0.00029,13.07862]
[1779115568632,39.08,76323.03,203.7,-0.4,0.00029,13.07862]
[1779115568625,39.09,76317.25,203.7,-0.4017,0.00029,13.09201]
[1779115568803,39.09,76317.25,203.7,-0.4017,0.00029,13.09201]
[1779115568822,39.09,76317.25,203.7,-0.4017,0.00029,13.09201]
[1779115568978,39.09,76317.25,203.7,-0.4017,0.00029,13.09201]
[1779115568987,39.09,76317.25,203.7,-0.4017,0.00029,13.09201]
[1779115569077,39.09,76317.25,203.7,-0.4017,0.00029,13.09201]
[1779115569196,39.09,76317.25,203.7,-0.4017,0.00029,13.09201]
[1779115569372,39.09,76317.25,203.7,-0.4017,0.00029,13.09201]
[1779115569601,39.09,76317.25,203.7,-0.4017,0.00029,13.09201]
[1779115569618,39.09,76317.25,203.7,-0.4017,0.00029,13.09201]
[1779115569631,39.09,76292.82,203.7,-0.40886,0.00029,13.1459]
[1779115569723,39.09,76292.82,203.7,-0.40886,0.00029,13.1459]
[1779115570034,39.09,76292.82,203.7,-0.40886,0.00029,13.1459]
[1779115570057,39.09,76292.82,203.7,-0.40886,0.00029,13.1459]
[1779115570080,39.09,76292.82,203.7,-0.40886,0.00029,13.1459]
[1779115570445,39.09,76292.82,203.7,-0.40886,0.00029,13.1459]
[1779115571526,39.09,76295.03,203.7,-0.40821,0.00029,13.1412]
[1779115571545,39.08,76298.13,203.7,-0.40729,0.00029,13.13448]
[1779115573528,39.08,76298.25,203.7,-0.40725,0.00029,13.13423]
[1779115575229,39.08,76301.48,203.7,-0.40631,0.00029,13.12725]
[1779115575617,39.08,76301.48,203.7,-0.40631,0.00029,13.12725]
[1779115575939,39.08,76300.52,203.7,-0.40659,0.00029,13.12936]
[1779115576317,39.08,76300.52,203.7,-0.40659,0.00029,13.12936]
[1779115577752,39.09,76296.71,203.7,-0.40771,0.00029,13.13761]
[1779115578172,39.09,76296.71,203.7,-0.40771,0.00029,13.13761]
[1779115580751,39.09,76297.68,203.7,-0.40743,0.00029,13.13556]
[1779115580851,39.09,76297.68,203.7,-0.40743,0.00029,13.13556]
[1779115581031,39.09,76297.68,203.7,-0.40743,0.00029,13.13556]
[1779115581060,39.09,76297.68,203.7,-0.40743,0.00029,13.13556]
[1779115581350,39.09,76297.68,203.7,-0.40743,0.00029,13.13556]
[1779115581367,39.09,76297.68,203.7,-0.40743,0.00029,13.13556]
[1779115581592,39.09,76297.68,203.7,-0.40743,0.00029,13.13556]
[1779115581678,39.09,76279.3,203.7,-0.41284,0.00029,13.17393]
[1779115582625,39.09,76273.82,203.7,-0.41445,0.00029,13.1849]
[1779115583307,39.09,76273.82,203.7,-0.41445,0.00029,13.1849]
[1779115583632,39.09,76270.65,203.7,-0.41539,0.00029,13.19115]
[1779115583909,39.09,76270.65,203.7,-0.41539,0.00029,13.19115]
[1779115584639,39.09,76280.09,203.7,-0.4126,0.00029,13.17233]
[1779115586631,39.09,76282.26,203.7,-0.41196,0.00029,13.1679]
[1779115586730,39.09,76282.26,203.7,-0.41196,0.00029,13.1679]
[1779115586747,39.09,76282.26,203.7,-0.41196,0.00029,13.1679]
[1779115586655,39.09,76291.81,203.7,-0.40916,0.00029,13.14806]
[1779115586855,39.09,76291.81,203.7,-0.40916,0.00029,13.14806]
[1779115587208,39.09,76291.81,203.7,-0.40916,0.00029,13.14806]
[1779115587269,39.09,76291.81,203.7,-0.40916,0.00029,13.14806]
[1779115587403,39.09,76291.81,203.7,-0.40916,0.00029,13.14806]
[1779115587496,39.09,76291.81,203.7,-0.40916,0.00029,13.14806]
[1779115587577,39.09,76291.81,203.7,-0.40916,0.00029,13.14806]
[1779115587798,39.09,76291.81,203.7,-0.40916,0.00029,13.14806]
[1779115587663,39.09,76328.9,203.7,-0.3983,0.00029,13.06487]
[1779115588670,39.09,76345.44,203.7,-0.39348,0.00029,13.02466]
[1779115588820,39.09,76345.44,203.7,-0.39348,0.00029,13.02466]
[1779115588942,39.09,76345.44,203.7,-0.39348,0.00029,13.02466]
[1779115589186,39.09,76345.44,203.7,-0.39348,0.00029,13.02466]
[1779115589239,39.09,76345.44,203.7,-0.39348,0.00029,13.02466]
[1779115589271,39.09,76345.44,203.7,-0.39348,0.00029,13.02466]
[1779115589678,39.09,76346.69,203.7,-0.39312,0.00029,13.02151]
[1779115589834,39.09,76346.69,203.7,-0.39312,0.00029,13.02151]
[1779115590283,39.09,76346.69,203.7,-0.39312,0.00029,13.02151]
[1779115590823,39.08,76347.41,203.7,-0.3929,0.00029,13.01968]
[1779115590910,39.08,76347.41,203.7,-0.3929,0.00029,13.01968]
[1779115591326,39.08,76347.41,203.7,-0.3929,0.00029,13.01968]
[1779115591691,39.08,76346.36,203.7,-0.39316,0.00029,13.01554]
[1779115591946,39.08,76346.36,203.7,-0.39316,0.00029,13.01554]
[1779115592702,39.08,76346.36,203.7,-0.39316,0.00029,13.01554]
[1779115593288,39.08,76346.97,203.7,-0.39298,0.00029,13.01399]
[1779115593639,39.08,76346.97,203.7,-0.39298,0.00029,13.01399]
[1779115594188,39.08,76349.19,203.7,-0.39234,0.00029,13.00845]
[1779115594311,39.08,76349.19,203.7,-0.39234,0.00029,13.00845]
[1779115595545,39.09,76351.9,203.7,-0.39155,0.00029,13.00165]
[1779115595546,39.09,76351.9,203.7,-0.39155,0.00029,13.00165]
[1779115595719,39.09,76354.01,203.7,-0.39095,0.00029,12.99633]
[1779115596080,39.09,76354.01,203.7,-0.39095,0.00029,12.99633]
[1779115596125,39.09,76354.01,203.7,-0.39095,0.00029,12.99633]
[1779115596726,39.09,76357.12,203.7,-0.39005,0.00029,12.98842]
[1779115597552,39.09,76357.12,203.7,-0.39005,0.00029,12.98842]
[1779115597782,39.09,76358.45,203.7,-0.38967,0.00029,12.98505]
[1779115598011,39.09,76358.45,203.7,-0.38967,0.00029,12.98505]
[1779115598284,39.09,76358.45,203.7,-0.38967,0.00029,12.98505]
[1779115598740,39.09,76366.01,203.7,-0.38748,0.00029,12.96535]
[1779115598874,39.09,76366.01,203.7,-0.38748,0.00029,12.96535]
[1779115599679,39.09,76366.01,203.7,-0.38748,0.00029,12.96535]
[1779115599717,39.09,76366.01,203.7,-0.38748,0.00029,12.96535]
[1779115600564,39.09,76367.86,203.7,-0.38694,0.00029,12.96046]
[1779115600754,39.09,76373.32,203.7,-0.38536,0.00029,12.94591]
[1779115603037,39.09,76374.62,203.7,-0.38499,0.00029,12.94242]
[1779115603056,39.09,76374.62,203.7,-0.38499,0.00029,12.94242]
[1779115603348,39.09,76374.62,203.7,-0.38499,0.00029,12.94242]
[1779115603450,39.09,76373.96,203.7,-0.38518,0.00029,12.94419]
[1779115604255,39.09,76373.96,203.7,-0.38518,0.00029,12.94419]
[1779115604439,39.09,76373.96,203.7,-0.38518,0.00029,12.94419]
[1779115604688,39.09,76373.96,203.7,-0.38518,0.00029,12.94419]
[1779115604719,39.09,76373.96,203.7,-0.38518,0.00029,12.94419]
[1779115604523,39.09,76380.92,203.7,-0.38317,0.00029,12.92535]
[1779115605327,39.09,76380.92,203.7,-0.38317,0.00029,12.92535]
[1779115605447,39.09,76385.98,203.7,-0.38171,0.00029,12.91142]
[1779115605812,39.09,76385.98,203.7,-0.38171,0.00029,12.91142]
[1779115606720,39.09,76397.89,203.7,-0.37829,0.00029,12.878]
[1779115607653,39.09,76397.89,203.7,-0.37829,0.00029,12.878]
[1779115607702,39.09,76397.89,203.7,-0.37829,0.00029,12.878]
[1779115607709,39.09,76397.89,203.7,-0.37829,0.00029,12.878]
[1779115607916,39.09,76399.26,203.7,-0.37789,0.00029,12.87411]
[1779115608179,39.09,76399.26,203.7,-0.37789,0.00029,12.87411]
[1779115608599,39.09,76398.86,203.7,-0.37801,0.00029,12.87523]
[1779115611302,39.09,76401.8,203.7,-0.37716,0.00029,12.86679]
[1779115611323,39.09,76401.8,203.7,-0.37716,0.00029,12.86679]
[1779115611367,39.09,76401.8,203.7,-0.37716,0.00029,12.86679]
[1779115611464,39.09,76401.8,203.7,-0.37716,0.00029,12.86679]
[1779115611752,39.09,76401.8,203.7,-0.37716,0.00029,12.86679]
[1779115611762,39.09,76401.8,203.7,-0.37716,0.00029,12.86679]
[1779115611764,39.09,76401.8,203.7,-0.37716,0.00029,12.86679]
[1779115611767,39.09,76401.43,203.7,-0.37727,0.00029,12.86782]
[1779115612448,39.09,76401.43,203.7,-0.37727,0.00029,12.86782]
[1779115612517,39.09,76386.53,203.7,-0.38155,0.00029,12.90987]
[1779115613493,39.09,76386.53,203.7,-0.38155,0.00029,12.90987]
[1779115613537,39.09,76386.53,203.7,-0.38155,0.00029,12.90987]
[1779115613583,39.09,76376.92,203.7,-0.38432,0.00029,12.93619]
[1779115614221,39.09,76376.92,203.7,-0.38432,0.00029,12.93619]
[1779115614572,39.09,76366.33,203.7,-0.38738,0.00029,12.96445]
[1779115615066,39.09,76362.16,203.7,-0.38859,0.00029,12.97538]
[1779115617411,39.09,76358.62,203.7,-0.38961,0.00029,12.98454]
[1779115617969,39.09,76358.62,203.7,-0.38961,0.00029,12.98454]
[1779115618226,39.09,76358.62,203.7,-0.38961,0.00029,12.98454]
[1779115619116,39.09,76359.86,203.7,-0.38925,0.00029,12.98132]
[1779115619596,39.09,76359.86,203.7,-0.38925,0.00029,12.98132]
[1779115619697,39.09,76352.44,203.7,-0.3914,0.00029,13.00033]
[1779115620954,39.09,76350.94,203.7,-0.39184,0.00029,13.00413]
[1779115621425,39.09,76350.94,203.7,-0.39184,0.00029,13.00413]
[1779115621775,39.09,76350.94,203.7,-0.39184,0.00029,13.00413]
[1779115622125,39.09,76350.5,203.7,-0.39196,0.00029,13.0052]
[1779115624920,39.08,76351.23,203.7,-0.39175,0.00029,13.00331]
[1779115625029,39.08,76351.23,203.7,-0.39175,0.00029,13.00331]
[1779115625230,39.08,76351.23,203.7,-0.39175,0.00029,13.00331]
[1779115627083,39.08,76354.65,203.7,-0.39075,0.00029,12.99457]
[1779115628247,39.08,76355.18,203.7,-0.39059,0.00029,12.9932]
[1779115628564,39.08,76355.18,203.7,-0.39059,0.00029,12.9932]
[1779115629065,39.08,76354.94,203.7,-0.39066,0.00029,12.9938]
[1779115629919,39.08,76353.43,203.7,-0.3911,0.00029,12.99765]
[1779115629954,39.08,76353.43,203.7,-0.3911,0.00029,12.99765]
[1779115629963,39.08,76353.43,203.7,-0.3911,0.00029,12.99765]
[1779115630246,39.08,76353.43,203.7,-0.3911,0.00029,12.99765]
[1779115630779,39.08,76353.43,203.7,-0.3911,0.00029,12.99765]
[1779115630733,39.08,76361.8,203.7,-0.38867,0.00029,12.97607]
[1779115631760,39.08,76361.8,203.7,-0.38867,0.00029,12.97607]
[1779115631691,39.08,76367.65,203.7,-0.38697,0.00029,12.96071]
[1779115632038,39.08,76367.65,203.7,-0.38697,0.00029,12.96071]
[1779115632452,39.08,76367.65,203.7,-0.38697,0.00029,12.96071]
[1779115633644,39.08,76358.09,203.7,-0.38974,0.00029,12.98566]
[1779115634763,39.08,76358.09,203.7,-0.38974,0.00029,12.98566]
[1779115635347,39.08,76361.95,203.7,-0.38862,0.00029,12.97564]
[1779115636693,39.08,76361.95,203.7,-0.38862,0.00029,12.97564]
[1779115638308,39.08,76361.19,203.7,-0.38884,0.00029,12.9776]
[1779115638364,39.08,76357.13,203.7,-0.39002,0.00029,12.9881]
[1779115639855,39.08,76359.84,203.7,-0.38923,0.00029,12.98109]
[1779115642036,39.07,76354.33,203.7,-0.39082,0.00029,12.99522]
[1779115642849,39.07,76354.38,203.7,-0.39081,0.00029,12.99509]
[1779115642942,39.07,76354.38,203.7,-0.39081,0.00029,12.99509]
[1779115642943,39.07,76354.38,203.7,-0.39081,0.00029,12.99509]
[1779115643145,39.07,76354.38,203.7,-0.39081,0.00029,12.99509]
[1779115644091,39.07,76352.27,203.7,-0.39142,0.00029,13.00045]
[1779115644097,39.07,76352.27,203.7,-0.39142,0.00029,13.00045]
[1779115644763,39.07,76339.05,203.7,-0.39526,0.00029,13.03336]
[1779115645390,39.07,76339.05,203.7,-0.39526,0.00029,13.03336]
[1779115645418,39.07,76339.05,203.7,-0.39526,0.00029,13.03336]
[1779115645608,39.07,76339.05,203.7,-0.39526,0.00029,13.03336]
[1779115645732,39.07,76336.69,203.7,-0.39594,0.00029,13.03908]
[1779115645872,39.07,76336.69,203.7,-0.39594,0.00029,13.03908]
[1779115646154,39.07,76327.6,203.7,-0.39859,0.00029,13.06089]
[1779115647795,39.07,76327.6,203.7,-0.39859,0.00029,13.06089]
[1779115647080,39.07,76321.31,203.7,-0.40043,0.00029,13.07561]
[1779115652632,39.06,76320.35,203.7,-0.40064,0.00029,13.07093]
[1779115653106,39.06,76319.6,203.7,-0.40085,0.00029,13.07262]
[1779115653739,39.06,76319.6,203.7,-0.40085,0.00029,13.07262]
[1779115653459,39.05,76316.57,203.7,-0.40174,0.00029,13.07957]
[1779115655544,39.05,76314.69,203.7,-0.40229,0.00029,13.08387]
[1779115659102,39.05,76315.23,203.7,-0.40211,0.00029,13.08249]
[1779115659517,39.05,76315.23,203.7,-0.40211,0.00029,13.08249]
[1779115659519,39.05,76315.23,203.7,-0.40211,0.00029,13.08249]
[1779115659822,39.05,76315.23,203.7,-0.40211,0.00029,13.08249]
[1779115660392,39.04,76314.7,203.7,-0.40226,0.00029,13.08362]
[1779115660421,39.04,76314.7,203.7,-0.40226,0.00029,13.08362]
[1779115660425,39.04,76314.7,203.7,-0.40226,0.00029,13.08362]
[1779115660578,39.04,76314.7,203.7,-0.40226,0.00029,13.08362]
[1779115660657,39.04,76314.7,203.7,-0.40226,0.00029,13.08362]
[1779115660758,39.04,76320.27,203.7,-0.40062,0.00029,13.07076]
[1779115660855,39.04,76320.27,203.7,-0.40062,0.00029,13.07076]
[1779115661405,39.04,76320.27,203.7,-0.40062,0.00029,13.07076]
[1779115661417,39.04,76335.07,203.7,-0.3963,0.00029,13.03564]
[1779115661993,39.04,76335.07,203.7,-0.3963,0.00029,13.03564]
[1779115662666,39.04,76333.96,203.7,-0.39661,0.00029,13.03826]
[1779115664777,39.04,76332.58,203.7,-0.39701,0.00029,13.04159]
[1779115664804,39.04,76332.58,203.7,-0.39701,0.00029,13.04159]
[1779115664813,39.04,76332.58,203.7,-0.39701,0.00029,13.04159]
[1779115664822,39.04,76332.58,203.7,-0.39701,0.00029,13.04159]
[1779115664809,39.03,76339.46,203.7,-0.395,0.00029,13.02479]
[1779115665781,39.03,76352.23,203.7,-0.39128,0.00029,12.99283]
[1779115666834,39.03,76361.92,203.7,-0.38846,0.00029,12.96784]
[1779115667888,39.03,76360.41,203.7,-0.3889,0.00029,12.97177]
[1779115668803,39.03,76353.79,203.7,-0.39082,0.00029,12.98883]
[1779115669465,39.03,76353.79,203.7,-0.39082,0.00029,12.98883]
[1779115670845,39.03,76352.49,203.7,-0.3912,0.00029,12.99213]
[1779115670870,39.03,76352.49,203.7,-0.3912,0.00029,12.99213]
[1779115671537,39.03,76352.49,203.7,-0.3912,0.00029,12.99213]
[1779115671859,39.03,76350.39,203.7,-0.3918,0.00029,12.99742]
[1779115672460,39.03,76350.39,203.7,-0.3918,0.00029,12.99742]
[1779115672510,39.03,76350.39,203.7,-0.3918,0.00029,12.99742]
[1779115673493,39.03,76347.35,203.7,-0.39269,0.00029,13.00508]
[1779115673623,39.03,76347.35,203.7,-0.39269,0.00029,13.00508]
[1779115673727,39.03,76347.35,203.7,-0.39269,0.00029,13.00508]
[1779115673774,39.03,76347.35,203.7,-0.39269,0.00029,13.00508]
[1779115673818,39.03,76352.07,203.7,-0.39131,0.00029,12.99312]
[1779115674786,39.03,76348.57,203.7,-0.39233,0.00029,13.00196]
[1779115675773,39.03,76348.57,203.7,-0.39233,0.00029,13.00196]
[1779115675415,39.03,76344.3,203.7,-0.39357,0.00029,13.01266]
[1779115676184,39.03,76344.3,203.7,-0.39357,0.00029,13.01266]
[1779115676402,39.03,76345.03,203.7,-0.39336,0.00029,13.01082]
[1779115677136,39.03,76345.03,203.7,-0.39336,0.00029,13.01082]
[1779115677615,39.02,76350.29,203.7,-0.39182,0.00029,12.99754]
[1779115680507,39.02,76353.42,203.7,-0.39091,0.00029,12.98956]
[1779115681323,39.02,76359.55,203.7,-0.38912,0.00029,12.97374]
[1779115682120,39.02,76359.55,203.7,-0.38912,0.00029,12.97374]
[1779115682675,39.02,76353.42,203.7,-0.3909,0.00029,12.98951]
[1779115683203,39.02,76353.42,203.7,-0.3909,0.00029,12.98951]
[1779115683659,39.02,76348.88,203.7,-0.39222,0.00029,13.00103]
[1779115684730,39.02,76342.11,203.7,-0.39419,0.00029,13.01794]
[1779115687406,39.02,76345.32,203.7,-0.39325,0.00029,13.0099]
[1779115687532,39.02,76345.32,203.7,-0.39325,0.00029,13.0099]
[1779115687774,39.02,76340.95,203.7,-0.39452,0.00029,13.02074]
[1779115688316,39.02,76340.95,203.7,-0.39452,0.00029,13.02074]
[1779115688421,39.02,76340.95,203.7,-0.39452,0.00029,13.02074]
[1779115688812,39.02,76327.29,203.7,-0.39851,0.00029,13.05379]
[1779115689748,39.02,76327.29,203.7,-0.39851,0.00029,13.05379]
[1779115689849,39.01,76323.6,203.7,-0.39959,0.00029,13.06247]
[1779115692403,39.01,76327.26,203.7,-0.39851,0.00029,13.05376]
[1779115697544,39.01,76329.27,203.7,-0.39791,0.00029,13.04886]
[1779115697906,39.0,76329.92,203.7,-0.39771,0.00029,13.04725]
[1779115698134,39.0,76329.92,203.7,-0.39771,0.00029,13.04725]
[1779115698581,39.0,76329.92,203.7,-0.39771,0.00029,13.04725]
[1779115698684,39.0,76336.27,203.7,-0.39585,0.00029,13.03188]
[1779115702554,39.0,76339.15,203.7,-0.395,0.00029,13.02477]
[1779115702853,39.0,76335.67,203.7,-0.39602,0.00029,13.03326]
[1779115703483,39.0,76329.97,203.7,-0.39768,0.00029,13.047]
[1779115705497,38.99,76326.27,203.7,-0.39876,0.00029,13.05577]
[1779115709165,38.99,76324.76,203.7,-0.39919,0.00029,13.05925]
[1779115710192,38.99,76324.7,203.7,-0.3992,0.00029,13.05935]
[1779115711827,38.99,76326.73,203.7,-0.3986,0.00029,13.05452]
[1779115712945,38.98,76327.01,203.7,-0.39847,0.00029,13.04708]
[1779115713011,38.98,76327.01,203.7,-0.39847,0.00029,13.04708]
[1779115713853,38.98,76318.25,203.7,-0.40104,0.00029,13.06761]
[1779115713958,38.98,76318.25,203.7,-0.40104,0.00029,13.06761]
[1779115714413,38.98,76318.25,203.7,-0.40104,0.00029,13.06761]
[1779115714428,38.98,76318.25,203.7,-0.40104,0.00029,13.06761]
[1779115714693,38.98,76318.25,203.7,-0.40104,0.00029,13.06761]
[1779115714739,38.98,76318.25,203.7,-0.40104,0.00029,13.06761]
[1779115714743,38.98,76318.25,203.7,-0.40104,0.00029,13.06761]
[1779115714757,38.98,76318.25,203.7,-0.40104,0.00029,13.06761]
[1779115714888,38.98,76318.25,203.7,-0.40104,0.00029,13.06761]
[1779115714790,38.98,76321.49,203.7,-0.40008,0.00029,13.06003]
[1779115715280,38.98,76321.49,203.7,-0.40008,0.00029,13.06003]
[1779115715737,38.98,76321.49,203.7,-0.40008,0.00029,13.06003]
[1779115715818,38.98,76340.05,203.7,-0.39465,0.00029,13.01543]
[1779115716461,38.98,76340.05,203.7,-0.39465,0.00029,13.01543]
[1779115716474,38.98,76340.05,203.7,-0.39465,0.00029,13.01543]
[1779115716697,38.98,76340.05,203.7,-0.39465,0.00029,13.01543]
[1779115716753,38.98,76346.84,203.7,-0.39267,0.00029,12.9985]
[1779115721279,38.98,76344.25,203.7,-0.39341,0.00029,13.00488]
[1779115721300,38.98,76344.25,203.7,-0.39341,0.00029,13.00488]
[1779115721434,38.98,76344.25,203.7,-0.39341,0.00029,13.00488]
[1779115721674,38.98,76344.25,203.7,-0.39341,0.00029,13.00488]
[1779115721773,38.97,76341.68,203.7,-0.39416,0.00029,13.01127]
[1779115725786,38.97,76340.34,203.7,-0.39454,0.00029,13.01453]
[1779115725864,38.97,76341.59,203.7,-0.39418,0.00029,13.01142]
[1779115727847,38.97,76341.72,203.7,-0.39414,0.00029,13.01107]
[1779115728661,38.97,76341.76,203.7,-0.39412,0.00029,13.01094]
[1779115728912,38.97,76341.76,203.7,-0.39412,0.00029,13.01094]
[1779115729052,38.97,76341.76,203.7,-0.39412,0.00029,13.01094]
[1779115729080,38.97,76341.76,203.7,-0.39412,0.00029,13.01094]
[1779115729667,38.97,76343.22,203.7,-0.39369,0.00029,13.00728]
[1779115729977,38.97,76343.22,203.7,-0.39369,0.00029,13.00728]
[1779115730674,38.97,76350.8,203.7,-0.39148,0.00029,12.98817]
[1779115733929,38.97,76349.4,203.7,-0.39189,0.00029,12.99171]
[1779115734198,38.97,76349.4,203.7,-0.39189,0.00029,12.99171]
[1779115734516,38.97,76349.4,203.7,-0.39189,0.00029,12.99171]
[1779115734545,38.97,76349.4,203.7,-0.39189,0.00029,12.99171]
[1779115734571,38.97,76349.4,203.7,-0.39189,0.00029,12.99171]
[1779115734583,38.97,76349.4,203.7,-0.39189,0.00029,12.99171]
[1779115734843,38.97,76351.04,203.7,-0.39141,0.00029,12.98753]
[1779115735709,38.97,76355.39,203.7,-0.39014,0.00029,12.97636]
[1779115736667,38.97,76355.39,203.7,-0.39014,0.00029,12.97636]
[1779115739528,38.96,76352.14,203.7,-0.39108,0.00029,12.98465]
[1779115740593,38.96,76352.4,203.7,-0.391,0.00029,12.98396]
[1779115740603,38.96,76352.4,203.7,-0.391,0.00029,12.98396]
[1779115740884,38.96,76359.73,203.7,-0.38886,0.00029,12.96502]
[1779115741315,38.96,76359.73,203.7,-0.38886,0.00029,12.96502]
[1779115741328,38.96,76359.73,203.7,-0.38886,0.00029,12.96502]
[1779115741395,38.96,76359.73,203.7,-0.38886,0.00029,12.96502]
[1779115741880,38.96,76357.41,203.7,-0.38954,0.00029,12.97104]
[1779115743873,38.96,76356.56,203.7,-0.38978,0.00029,12.97323]
[1779115745009,38.96,76351.83,203.7,-0.39116,0.00029,12.98536]
[1779115745492,38.96,76351.83,203.7,-0.39116,0.00029,12.98536]
[1779115746619,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746636,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746660,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746686,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746732,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746770,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746801,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746814,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746825,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746844,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746844,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746925,38.96,76353.99,203.7,-0.39053,0.00029,12.97981]
[1779115746958,38.96,76364.31,203.7,-0.38752,0.00029,12.95292]
[1779115746992,38.96,76364.31,203.7,-0.38752,0.00029,12.95292]
[1779115747152,38.96,76364.31,203.7,-0.38752,0.00029,12.95292]
[1779115747419,38.96,76364.31,203.7,-0.38752,0.00029,12.95292]
[1779115747732,38.96,76364.31,203.7,-0.38752,0.00029,12.95292]
[1779115747919,38.96,76379.32,203.7,-0.38316,0.00029,12.91249]
[1779115748085,38.96,76379.32,203.7,-0.38316,0.00029,12.91249]
[1779115748089,38.96,76379.32,203.7,-0.38316,0.00029,12.91249]
[1779115748648,38.96,76379.32,203.7,-0.38316,0.00029,12.91249]
[1779115748665,38.96,76379.32,203.7,-0.38316,0.00029,12.91249]
[1779115748800,38.96,76384.07,203.7,-0.38179,0.00029,12.89935]
[1779115749255,38.96,76384.07,203.7,-0.38179,0.00029,12.89935]
[1779115749267,38.96,76384.07,203.7,-0.38179,0.00029,12.89935]
[1779115749293,38.96,76384.07,203.7,-0.38179,0.00029,12.89935]
[1779115749734,38.96,76384.07,203.7,-0.38179,0.00029,12.89935]
[1779115749742,38.96,76384.07,203.7,-0.38179,0.00029,12.89935]
[1779115749776,38.96,76384.07,203.7,-0.38179,0.00029,12.89935]
[1779115749861,38.96,76384.07,203.7,-0.38179,0.00029,12.89935]
[1779115749874,38.96,76376.99,203.7,-0.38384,0.00029,12.91884]
[1779115750368,38.96,76376.99,203.7,-0.38384,0.00029,12.91884]
[1779115750469,38.96,76376.99,203.7,-0.38384,0.00029,12.91884]
[1779115750496,38.96,76376.99,203.7,-0.38384,0.00029,12.91884]
[1779115750885,38.96,76376.99,203.7,-0.38384,0.00029,12.91884]
[1779115750816,38.96,76373.74,203.7,-0.38478,0.00029,12.92768]
[1779115751209,38.96,76373.74,203.7,-0.38478,0.00029,12.92768]
[1779115752913,38.96,76372.77,203.7,-0.38506,0.00029,12.9303]
[1779115752921,38.96,76372.77,203.7,-0.38506,0.00029,12.9303]
[1779115752940,38.96,76371.76,203.7,-0.38536,0.00029,12.93302]
[1779115752949,38.96,76371.76,203.7,-0.38536,0.00029,12.93302]
[1779115752966,38.96,76371.76,203.7,-0.38536,0.00029,12.93302]
[1779115752972,38.96,76371.76,203.7,-0.38536,0.00029,12.93302]
[1779115752989,38.96,76371.76,203.7,-0.38536,0.00029,12.93302]
[1779115753119,38.96,76371.76,203.7,-0.38536,0.00029,12.93302]
[1779115753539,38.96,76371.76,203.7,-0.38536,0.00029,12.93302]
[1779115753837,38.96,76363.43,203.7,-0.38778,0.00029,12.95521]
[1779115754451,38.96,76363.43,203.7,-0.38778,0.00029,12.95521]
[1779115754466,38.96,76363.43,203.7,-0.38778,0.00029,12.95521]
[1779115754962,38.96,76363.93,203.7,-0.38763,0.00029,12.95389]
[1779115755836,38.96,76363.93,203.7,-0.38763,0.00029,12.95389]
[1779115755952,38.96,76362.7,203.7,-0.38799,0.00029,12.95712]
[1779115755960,38.96,76362.7,203.7,-0.38799,0.00029,12.95712]
[1779115756059,38.96,76362.7,203.7,-0.38799,0.00029,12.95712]
[1779115756330,38.96,76362.7,203.7,-0.38799,0.00029,12.95712]
[1779115756765,38.96,76362.7,203.7,-0.38799,0.00029,12.95712]
[1779115756858,38.96,76351.43,203.7,-0.39127,0.00029,12.98631]
[1779115756969,38.96,76351.43,203.7,-0.39127,0.00029,12.98631]
[1779115757869,38.96,76344.72,203.7,-0.39323,0.00029,13.00326]
[1779115758069,38.96,76344.72,203.7,-0.39323,0.00029,13.00326]
[1779115758129,38.96,76344.72,203.7,-0.39323,0.00029,13.00326]
[1779115758693,38.96,76344.72,203.7,-0.39323,0.00029,13.00326]
[1779115759044,38.96,76342.56,203.7,-0.39385,0.00029,13.00864]
[1779115764508,38.95,76342.16,203.7,-0.39396,0.00029,13.00953]
[1779115767833,38.95,76342.44,203.7,-0.39387,0.00029,13.00877]
[1779115767945,38.95,76342.44,203.7,-0.39387,0.00029,13.00877]
[1779115767938,38.95,76338.91,203.7,-0.3949,0.00029,13.0175]
[1779115767960,38.95,76338.91,203.7,-0.3949,0.00029,13.0175]
[1779115768036,38.95,76338.91,203.7,-0.3949,0.00029,13.0175]
[1779115768463,38.95,76338.91,203.7,-0.3949,0.00029,13.0175]
[1779115768474,38.95,76338.91,203.7,-0.3949,0.00029,13.0175]
[1779115768945,38.95,76327.7,203.7,-0.39818,0.00029,13.04466]
[1779115772305,38.94,76326.46,203.7,-0.39853,0.00029,13.04754]
[1779115773417,38.94,76325.57,203.7,-0.39875,0.00029,13.04289]
[1779115773437,38.94,76325.57,203.7,-0.39875,0.00029,13.04289]
[1779115773870,38.94,76324.73,203.7,-0.39898,0.00029,13.04481]
[1779115773995,38.94,76324.73,203.7,-0.39898,0.00029,13.04481]
[1779115774084,38.94,76322.82,203.7,-0.39954,0.00029,13.04932]
[1779115775471,38.94,76322.82,203.7,-0.39954,0.00029,13.04932]
[1779115775534,38.94,76317.91,203.7,-0.40098,0.00029,13.06076]
[1779115776813,38.94,76317.91,203.7,-0.40098,0.00029,13.06076]
[1779115776823,38.94,76317.91,203.7,-0.40098,0.00029,13.06076]
[1779115776903,38.94,76317.91,203.7,-0.40098,0.00029,13.06076]
[1779115776916,38.94,76317.91,203.7,-0.40098,0.00029,13.06076]
[1779115776943,38.93,76319.95,203.7,-0.40038,0.00029,13.05595]
[1779115777157,38.93,76319.95,203.7,-0.40038,0.00029,13.05595]
[1779115777302,38.93,76319.95,203.7,-0.40038,0.00029,13.05595]
[1779115777330,38.93,76319.95,203.7,-0.40038,0.00029,13.05595]
[1779115777366,38.93,76319.95,203.7,-0.40038,0.00029,13.05595]
[1779115777900,38.93,76328.85,203.7,-0.39776,0.00029,13.03486]
[1779115778618,38.93,76328.85,203.7,-0.39776,0.00029,13.03486]
[1779115778827,38.93,76328.85,203.7,-0.39776,0.00029,13.03486]
[1779115778893,38.93,76342.73,203.7,-0.39369,0.00029,13.00089]
[1779115779503,38.93,76342.73,203.7,-0.39369,0.00029,13.00089]
[1779115780973,38.93,76346.08,203.7,-0.39271,0.00029,12.99248]
[1779115783907,38.93,76348.28,203.7,-0.39207,0.00029,12.98689]
[1779115784303,38.93,76355.3,203.7,-0.39001,0.00029,12.9689]
[1779115785265,38.93,76355.3,203.7,-0.39001,0.00029,12.9689]
[1779115785288,38.93,76355.3,203.7,-0.39001,0.00029,12.9689]
[1779115785323,38.93,76355.3,203.7,-0.39001,0.00029,12.9689]
[1779115785359,38.93,76355.3,203.7,-0.39001,0.00029,12.9689]
[1779115785398,38.93,76355.3,203.7,-0.39001,0.00029,12.9689]
[1779115785444,38.93,76355.3,203.7,-0.39001,0.00029,12.9689]
[1779115785924,38.93,76356.49,203.7,-0.38967,0.00029,12.9658]
[1779115786866,38.93,76363.96,203.7,-0.38749,0.00029,12.94625]
[1779115787900,38.93,76368.6,203.7,-0.38614,0.00029,12.93391]
[1779115788390,38.93,76368.6,203.7,-0.38614,0.00029,12.93391]
[1779115788583,38.93,76364.65,203.7,-0.38729,0.00029,12.94442]
[1779115789326,38.93,76364.65,203.7,-0.38729,0.00029,12.94442]
[1779115789408,38.93,76364.65,203.7,-0.38729,0.00029,12.94442]
[1779115789413,38.93,76364.65,203.7,-0.38729,0.00029,12.94442]
[1779115789466,38.93,76364.65,203.7,-0.38729,0.00029,12.94442]
[1779115789477,38.93,76364.65,203.7,-0.38729,0.00029,12.94442]
[1779115789507,38.93,76364.65,203.7,-0.38729,0.00029,12.94442]
[1779115789598,38.93,76364.65,203.7,-0.38729,0.00029,12.94442]
[1779115789657,38.93,76364.65,203.7,-0.38729,0.00029,12.94442]
[1779115790501,38.93,76362.79,203.7,-0.38783,0.00029,12.94933]
[1779115790599,38.92,76355.47,203.7,-0.38996,0.00029,12.96842]
[1779115791100,38.92,76351.72,203.7,-0.39105,0.00029,12.97807]
[1779115794841,38.92,76352.69,203.7,-0.39077,0.00029,12.97554]
[1779115795608,38.92,76352.85,203.7,-0.39072,0.00029,12.9751]
[1779115796324,38.92,76353.47,203.7,-0.39053,0.00029,12.97349]
[1779115796462,38.92,76353.47,203.7,-0.39053,0.00029,12.97349]
[1779115796755,38.92,76353.47,203.7,-0.39053,0.00029,12.97349]
[1779115796767,38.92,76353.47,203.7,-0.39053,0.00029,12.97349]
[1779115797071,38.92,76353.38,203.7,-0.39056,0.00029,12.97371]
[1779115797215,38.92,76353.38,203.7,-0.39056,0.00029,12.97371]
[1779115797485,38.92,76353.38,203.7,-0.39056,0.00029,12.97371]
[1779115797586,38.92,76358.39,203.7,-0.3891,0.00029,12.96073]
[1779115800042,38.92,76357.14,203.7,-0.38946,0.00029,12.96397]
[1779115800769,38.92,76357.14,203.7,-0.38946,0.00029,12.96397]
[1779115800869,38.92,76356.74,203.7,-0.38958,0.00029,12.96499]
[1779115801873,38.92,76352.56,203.7,-0.39079,0.00029,12.97577]
[1779115802263,38.92,76352.56,203.7,-0.39079,0.00029,12.97577]
[1779115802599,38.92,76352.56,203.7,-0.39079,0.00029,12.97577]
[1779115803047,38.92,76350.7,203.7,-0.39134,0.00029,12.98052]
[1779115803599,38.92,76350.7,203.7,-0.39134,0.00029,12.98052]
[1779115803878,38.92,76343.82,203.7,-0.39334,0.00029,12.9979]
[1779115804055,38.92,76343.82,203.7,-0.39334,0.00029,12.9979]
[1779115804098,38.92,76343.82,203.7,-0.39334,0.00029,12.9979]
[1779115804332,38.92,76343.82,203.7,-0.39334,0.00029,12.9979]
[1779115804817,38.92,76335.81,203.7,-0.39569,0.00029,13.0177]
[1779115805312,38.92,76335.81,203.7,-0.39569,0.00029,13.0177]
[1779115806014,38.92,76334.51,203.7,-0.39607,0.00029,13.02088]
[1779115806545,38.92,76335.09,203.7,-0.39589,0.00029,13.01944]
[1779115807796,38.92,76335.09,203.7,-0.39589,0.00029,13.01944]
[1779115807822,38.92,76335.09,203.7,-0.39589,0.00029,13.01944]
[1779115807944,38.92,76335.09,203.7,-0.39589,0.00029,13.01944]
[1779115808894,38.91,76322.29,203.7,-0.39964,0.00029,13.05007]
[1779115809582,38.91,76326.7,203.7,-0.39835,0.00029,13.03962]
[1779115812583,38.91,76323.12,203.7,-0.39939,0.00029,13.04806]
[1779115813274,38.91,76323.12,203.7,-0.39939,0.00029,13.04806]
[1779115813979,38.91,76316.92,203.7,-0.40121,0.00029,13.0625]
[1779115814576,38.91,76316.92,203.7,-0.40121,0.00029,13.0625]
[1779115814676,38.91,76313.21,203.7,-0.4023,0.00029,13.071]
[1779115815447,38.91,76313.21,203.7,-0.4023,0.00029,13.071]
[1779115816277,38.9,76306.89,203.7,-0.40415,0.00029,13.0853]
[1779115819216,38.9,76304.04,203.7,-0.40499,0.00029,13.0916]
[1779115819865,38.9,76304.04,203.7,-0.40499,0.00029,13.0916]
[1779115819897,38.9,76304.04,203.7,-0.40499,0.00029,13.0916]
[1779115819913,38.9,76304.04,203.7,-0.40499,0.00029,13.0916]
[1779115820198,38.9,76303.47,203.7,-0.40515,0.0003,13.09279]
[1779115820302,38.9,76303.47,203.7,-0.40515,0.0003,13.09279]
[1779115820412,38.9,76303.47,203.7,-0.40515,0.0003,13.09279]
[1779115820927,38.9,76303.47,203.7,-0.40515,0.0003,13.09279]
[1779115820928,38.89,76299.9,203.7,-0.40619,0.0003,13.10064]
[1779115821321,38.89,76299.9,203.7,-0.40619,0.0003,13.10064]
[1779115821331,38.89,76299.9,203.7,-0.40619,0.0003,13.10064]
[1779115821368,38.89,76299.9,203.7,-0.40619,0.0003,13.10064]
[1779115821971,38.89,76299.9,203.7,-0.40619,0.0003,13.10064]
[1779115822470,38.89,76297.39,203.7,-0.40693,0.0003,13.10608]
[1779115823631,38.89,76297.96,203.7,-0.40676,0.0003,13.1048]
[1779115824079,38.89,76299.8,203.7,-0.40621,0.0003,13.10073]
[1779115825402,38.89,76299.05,203.7,-0.40643,0.0003,13.10238]
[1779115826584,38.88,76299.09,203.7,-0.40641,0.0003,13.10225]
[1779115826890,38.88,76299.09,203.7,-0.40641,0.0003,13.10225]
[1779115826944,38.88,76299.09,203.7,-0.40641,0.0003,13.10225]
[1779115826976,38.88,76299.09,203.7,-0.40641,0.0003,13.10225]
[1779115827572,38.88,76303.87,203.7,-0.40499,0.0003,13.09161]
[1779115829004,38.88,76310.57,203.7,-0.40301,0.00029,13.07647]
[1779115831681,38.87,76310.11,203.7,-0.40314,0.00029,13.07746]
[1779115831769,38.87,76310.11,203.7,-0.40314,0.00029,13.07746]
[1779115831921,38.87,76310.11,203.7,-0.40314,0.00029,13.07746]
[1779115832011,38.87,76311.28,203.7,-0.40274,0.00029,13.06806]
[1779115833779,38.87,76315.64,203.7,-0.40145,0.00029,13.05798]
[1779115834711,38.87,76321.97,203.7,-0.39958,0.00029,13.04317]
[1779115835895,38.87,76321.97,203.7,-0.39958,0.00029,13.04317]
[1779115835996,38.87,76326.03,203.7,-0.39839,0.00029,13.03352]
[1779115836742,38.87,76326.03,203.7,-0.39839,0.00029,13.03352]
[1779115836921,38.86,76325.2,203.7,-0.39863,0.00029,13.03547]
[1779115837722,38.86,76325.2,203.7,-0.39863,0.00029,13.03547]
[1779115837773,38.86,76325.2,203.7,-0.39863,0.00029,13.03547]
[1779115837811,38.86,76325.2,203.7,-0.39863,0.00029,13.03547]
[1779115837949,38.86,76316.23,203.7,-0.40127,0.00029,13.05652]
[1779115838690,38.86,76316.23,203.7,-0.40127,0.00029,13.05652]
[1779115839433,38.86,76315.19,203.7,-0.40157,0.00029,13.05889]
[1779115839790,38.86,76315.19,203.7,-0.40157,0.00029,13.05889]
[1779115840536,38.86,76316.98,203.7,-0.40104,0.00029,13.05471]
[1779115840554,38.86,76316.29,203.7,-0.40124,0.00029,13.05631]
[1779115841635,38.86,76316.29,203.7,-0.40124,0.00029,13.05631]
[1779115841743,38.86,76316.29,203.7,-0.40124,0.00029,13.05631]
[1779115841844,38.86,76317.27,203.7,-0.40094,0.00029,13.05398]
[1779115842463,38.86,76320.86,203.7,-0.39989,0.00029,13.04559]
[1779115844415,38.85,76323.15,203.7,-0.39921,0.00029,13.04015]
[1779115845292,38.85,76322.7,203.7,-0.39934,0.00029,13.04116]
[1779115846202,38.85,76324.73,203.7,-0.39874,0.00029,13.03635]
[1779115846226,38.85,76324.73,203.7,-0.39874,0.00029,13.03635]
[1779115846239,38.85,76324.73,203.7,-0.39874,0.00029,13.03635]
[1779115846335,38.85,76324.73,203.7,-0.39874,0.00029,13.03635]
[1779115846470,38.85,76324.73,203.7,-0.39874,0.00029,13.03635]
[1779115846547,38.85,76324.73,203.7,-0.39874,0.00029,13.03635]
[1779115846770,38.85,76330.18,203.7,-0.39713,0.00029,13.02321]
[1779115847316,38.85,76330.18,203.7,-0.39713,0.00029,13.02321]
[1779115847467,38.85,76330.18,203.7,-0.39713,0.00029,13.02321]
[1779115847918,38.85,76339.0,203.7,-0.39453,0.00029,13.00157]
[1779115848081,38.85,76339.0,203.7,-0.39453,0.00029,13.00157]
[1779115848109,38.85,76339.0,203.7,-0.39453,0.00029,13.00157]
[1779115848445,38.85,76339.0,203.7,-0.39453,0.00029,13.00157]
[1779115849003,38.85,76350.14,203.7,-0.39127,0.00029,12.97348]
[1779115849254,38.85,76350.14,203.7,-0.39127,0.00029,12.97348]
[1779115849539,38.85,76350.14,203.7,-0.39127,0.00029,12.97348]
[1779115849781,38.85,76362.22,203.7,-0.38774,0.00029,12.94205]
[1779115850055,38.85,76362.22,203.7,-0.38774,0.00029,12.94205]
[1779115850524,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851083,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851089,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851091,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851100,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851292,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851317,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851370,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851537,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851698,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851854,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851919,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115851958,38.85,76367.12,203.7,-0.38631,0.00029,12.92901]
[1779115852011,38.85,76375.43,203.7,-0.38389,0.00029,12.90653]
[1779115852160,38.85,76375.43,203.7,-0.38389,0.00029,12.90653]
[1779115852204,38.85,76375.43,203.7,-0.38389,0.00029,12.90653]
[1779115852390,38.85,76375.43,203.7,-0.38389,0.00029,12.90653]
[1779115852868,38.85,76375.43,203.7,-0.38389,0.00029,12.90653]
[1779115852952,38.85,76390.75,203.7,-0.37944,0.00029,12.86381]
[1779115853048,38.85,76390.75,203.7,-0.37944,0.00029,12.86381]
[1779115853166,38.85,76390.75,203.7,-0.37944,0.00029,12.86381]
[1779115853225,38.85,76390.75,203.7,-0.37944,0.00029,12.86381]
[1779115853365,38.85,76390.75,203.7,-0.37944,0.00029,12.86381]
[1779115853551,38.85,76390.75,203.7,-0.37944,0.00029,12.86381]
[1779115853911,38.85,76390.75,203.7,-0.37944,0.00029,12.86381]
[1779115853995,38.84,76398.83,203.7,-0.37709,0.00029,12.84064]
[1779115854797,38.84,76398.83,203.7,-0.37709,0.00029,12.84064]
[1779115854859,38.84,76398.83,203.7,-0.37709,0.00029,12.84064]
[1779115854956,38.84,76399.88,203.7,-0.37679,0.00029,12.83761]
[1779115855789,38.84,76399.88,203.7,-0.37679,0.00029,12.83761]
[1779115857027,38.84,76397.39,203.7,-0.37751,0.00029,12.84481]
[1779115857031,38.84,76397.39,203.7,-0.37751,0.00029,12.84481]
[1779115857035,38.84,76397.39,203.7,-0.37751,0.00029,12.84481]
[1779115856931,38.85,76389.83,203.7,-0.3797,0.00029,12.86643]
[1779115857098,38.85,76389.83,203.7,-0.3797,0.00029,12.86643]
[1779115857111,38.85,76389.83,203.7,-0.3797,0.00029,12.86643]
[1779115857132,38.85,76389.83,203.7,-0.3797,0.00029,12.86643]
[1779115857770,38.85,76381.17,203.7,-0.38222,0.00029,12.89073]
[1779115859097,38.85,76379.79,203.7,-0.38262,0.00029,12.89456]
[1779115859816,38.85,76378.95,203.7,-0.38287,0.00029,12.8969]
[1779115860160,38.85,76378.95,203.7,-0.38287,0.00029,12.8969]
[1779115860253,38.85,76378.95,203.7,-0.38287,0.00029,12.8969]
[1779115860259,38.85,76378.95,203.7,-0.38287,0.00029,12.8969]
[1779115860276,38.85,76378.95,203.7,-0.38287,0.00029,12.8969]
[1779115860989,38.85,76378.95,203.7,-0.38287,0.00029,12.8969]
[1779115860992,38.85,76378.95,203.7,-0.38287,0.00029,12.8969]
[1779115860982,38.85,76390.47,203.7,-0.37953,0.00029,12.86473]
[1779115861192,38.85,76390.47,203.7,-0.37953,0.00029,12.86473]
[1779115861535,38.85,76390.47,203.7,-0.37953,0.00029,12.86473]
[1779115861542,38.85,76390.47,203.7,-0.37953,0.00029,12.86473]
[1779115861749,38.85,76390.47,203.7,-0.37953,0.00029,12.86473]
[1779115862869,38.85,76392.04,203.7,-0.37907,0.00029,12.86027]
[1779115862909,38.85,76395.43,203.7,-0.37809,0.00029,12.85058]
[1779115863702,38.85,76395.43,203.7,-0.37809,0.00029,12.85058]
[1779115864031,38.85,76395.43,203.7,-0.37809,0.00029,12.85058]
[1779115863893,38.85,76389.12,203.7,-0.37992,0.00029,12.86859]
[1779115864682,38.85,76389.12,203.7,-0.37992,0.00029,12.86859]
[1779115864697,38.85,76389.12,203.7,-0.37992,0.00029,12.86859]
[1779115866366,38.85,76385.64,203.7,-0.38094,0.00029,12.87845]
[1779115866381,38.85,76385.64,203.7,-0.38094,0.00029,12.87845]
[1779115866940,38.85,76385.64,203.7,-0.38094,0.00029,12.87845]
[1779115867068,38.85,76387.41,203.7,-0.38043,0.00029,12.87352]
[1779115867652,38.85,76387.41,203.7,-0.38043,0.00029,12.87352]
[1779115867836,38.85,76387.41,203.7,-0.38043,0.00029,12.87352]
[1779115867967,38.85,76382.16,203.7,-0.38196,0.00029,12.88823]
[1779115869112,38.86,76381.01,203.7,-0.38229,0.00029,12.89144]
[1779115869436,38.86,76381.01,203.7,-0.38229,0.00029,12.89144]
[1779115869755,38.86,76381.01,203.7,-0.38229,0.00029,12.89144]
[1779115870002,38.86,76381.01,203.7,-0.38229,0.00029,12.89144]
[1779115870059,38.86,76385.62,203.7,-0.38095,0.00029,12.8786]
[1779115870096,38.86,76385.62,203.7,-0.38095,0.00029,12.8786]
[1779115870438,38.86,76385.62,203.7,-0.38095,0.00029,12.8786]
[1779115870804,38.86,76385.62,203.7,-0.38095,0.00029,12.8786]
[1779115870966,38.86,76389.36,203.7,-0.37987,0.00029,12.86809]
[1779115871443,38.86,76389.36,203.7,-0.37987,0.00029,12.86809]
[1779115871937,38.86,76389.36,203.7,-0.37987,0.00029,12.86809]
[1779115872013,38.86,76389.36,203.7,-0.37987,0.00029,12.86809]
[1779115872040,38.86,76399.44,203.7,-0.37695,0.00029,12.83924]
[1779115872591,38.86,76399.44,203.7,-0.37695,0.00029,12.83924]
[1779115872861,38.86,76399.44,203.7,-0.37695,0.00029,12.83924]
[1779115873045,38.86,76399.44,203.7,-0.37695,0.00029,12.83924]
[1779115873055,38.86,76399.44,203.7,-0.37695,0.00029,12.83924]
[1779115873025,38.86,76403.43,203.7,-0.3758,0.00029,12.82764]
[1779115873277,38.86,76403.43,203.7,-0.3758,0.00029,12.82764]
[1779115873584,38.86,76403.43,203.7,-0.3758,0.00029,12.82764]
[1779115873947,38.86,76403.43,203.7,-0.3758,0.00029,12.82764]
[1779115874047,38.86,76412.38,203.7,-0.37322,0.00029,12.80122]
[1779115874828,38.86,76412.38,203.7,-0.37322,0.00029,12.80122]
[1779115874848,38.86,76412.38,203.7,-0.37322,0.00029,12.80122]
[1779115874879,38.86,76412.38,203.7,-0.37322,0.00029,12.80122]
[1779115875010,38.86,76414.83,203.7,-0.37252,0.00029,12.79392]
[1779115875658,38.86,76414.83,203.7,-0.37252,0.00029,12.79392]
[1779115875809,38.86,76414.83,203.7,-0.37252,0.00029,12.79392]
[1779115876024,38.86,76414.83,203.7,-0.37252,0.00029,12.79392]
[1779115875900,38.86,76424.85,203.7,-0.36963,0.00029,12.76355]
[1779115876913,38.86,76424.85,203.7,-0.36963,0.00029,12.76355]
[1779115877055,38.86,76424.85,203.7,-0.36963,0.00029,12.76355]
[1779115877677,38.86,76426.54,203.7,-0.36915,0.00029,12.75837]
[1779115877683,38.86,76426.54,203.7,-0.36915,0.00029,12.75837]
[1779115877715,38.86,76426.54,203.7,-0.36915,0.00029,12.75837]
[1779115877752,38.86,76426.54,203.7,-0.36915,0.00029,12.75837]
[1779115877820,38.86,76429.7,203.7,-0.36825,0.00029,12.74863]
[1779115879461,38.86,76432.14,203.7,-0.36755,0.00029,12.74105]
[1779115879732,38.86,76436.67,203.7,-0.36625,0.00029,12.72688]
[1779115880391,38.86,76436.67,203.7,-0.36625,0.00029,12.72688]
[1779115880968,38.86,76436.67,203.7,-0.36625,0.00029,12.72688]
[1779115881042,38.86,76438.09,203.7,-0.36584,0.00029,12.72242]
[1779115881347,38.86,76438.09,203.7,-0.36584,0.00029,12.72242]
[1779115881417,38.86,76438.09,203.7,-0.36584,0.00029,12.72242]
[1779115881431,38.86,76438.09,203.7,-0.36584,0.00029,12.72242]
[1779115881442,38.86,76438.09,203.7,-0.36584,0.00029,12.72242]
[1779115881457,38.86,76438.09,203.7,-0.36584,0.00029,12.72242]
[1779115881588,38.86,76438.09,203.7,-0.36584,0.00029,12.72242]
[1779115881691,38.86,76438.09,203.7,-0.36584,0.00029,12.72242]
[1779115881918,38.86,76438.09,203.7,-0.36584,0.00029,12.72242]
[1779115881926,38.86,76438.09,203.7,-0.36584,0.00029,12.72242]
[1779115881984,38.86,76443.66,203.7,-0.36426,0.00029,12.70484]
[1779115882600,38.86,76443.66,203.7,-0.36426,0.00029,12.70484]
[1779115882721,38.86,76443.66,203.7,-0.36426,0.00029,12.70484]
[1779115882779,38.86,76443.66,203.7,-0.36426,0.00029,12.70484]
[1779115883021,38.86,76443.66,203.7,-0.36426,0.00029,12.70484]
[1779115883029,38.86,76450.63,203.7,-0.36227,0.00029,12.68253]
[1779115885065,38.86,76451.98,203.7,-0.36189,0.00029,12.67819]
[1779115885088,38.87,76451.17,203.7,-0.36212,0.00029,12.68085]
[1779115885238,38.87,76451.17,203.7,-0.36212,0.00029,12.68085]
[1779115885358,38.87,76451.17,203.7,-0.36212,0.00029,12.68085]
[1779115885361,38.87,76451.17,203.7,-0.36212,0.00029,12.68085]
[1779115885640,38.87,76451.17,203.7,-0.36212,0.00029,12.68085]
[1779115886051,38.87,76444.32,203.7,-0.36408,0.00029,12.70292]
[1779115886114,38.87,76444.32,203.7,-0.36408,0.00029,12.70292]
[1779115886747,38.87,76444.32,203.7,-0.36408,0.00029,12.70292]
[1779115886750,38.87,76444.32,203.7,-0.36408,0.00029,12.70292]
[1779115886834,38.87,76444.32,203.7,-0.36408,0.00029,12.70292]
[1779115886855,38.87,76444.32,203.7,-0.36408,0.00029,12.70292]
[1779115887211,38.87,76445.86,203.7,-0.36365,0.00029,12.69802]
[1779115889667,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115889672,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115889676,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115889680,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115889682,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115889684,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115889877,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115889878,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115889998,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115890005,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115890025,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115890045,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115890052,38.87,76446.08,203.7,-0.36359,0.00029,12.69741]
[1779115890081,38.87,76440.1,203.7,-0.3653,0.00029,12.71647]
[1779115890121,38.87,76440.1,203.7,-0.3653,0.00029,12.71647]
[1779115890412,38.87,76440.1,203.7,-0.3653,0.00029,12.71647]
[1779115890907,38.87,76440.1,203.7,-0.3653,0.00029,12.71647]
[1779115891009,38.87,76431.08,203.7,-0.36783,0.00029,12.73792]
[1779115891844,38.87,76431.08,203.7,-0.36783,0.00029,12.73792]
[1779115892438,38.87,76430.87,203.7,-0.36789,0.00029,12.73859]
[1779115892491,38.87,76430.87,203.7,-0.36789,0.00029,12.73859]
[1779115892820,38.87,76430.87,203.7,-0.36789,0.00029,12.73859]
[1779115892828,38.87,76436.15,203.7,-0.36638,0.00029,12.72211]
[1779115894606,38.87,76438.65,203.7,-0.36566,0.00029,12.71426]
[1779115894702,38.87,76438.65,203.7,-0.36566,0.00029,12.71426]
[1779115895137,38.88,76439.69,203.7,-0.36537,0.00029,12.71106]
[1779115895495,38.88,76439.69,203.7,-0.36537,0.00029,12.71106]
[1779115895499,38.88,76439.69,203.7,-0.36537,0.00029,12.71106]
[1779115895508,38.88,76439.69,203.7,-0.36537,0.00029,12.71106]
[1779115895555,38.88,76439.69,203.7,-0.36537,0.00029,12.71106]
[1779115895847,38.88,76439.69,203.7,-0.36537,0.00029,12.71106]
[1779115895850,38.88,76439.69,203.7,-0.36537,0.00029,12.71106]
[1779115895992,38.88,76426.86,203.7,-0.36906,0.00029,12.75115]
[1779115896108,38.88,76426.86,203.7,-0.36906,0.00029,12.75115]
[1779115896179,38.88,76426.86,203.7,-0.36906,0.00029,12.75115]
[1779115896857,38.88,76421.84,203.7,-0.3705,0.00029,12.76655]
[1779115897709,38.88,76421.84,203.7,-0.3705,0.00029,12.76655]
[1779115897712,38.88,76421.84,203.7,-0.3705,0.00029,12.76655]
[1779115898244,38.88,76418.93,203.7,-0.37134,0.00029,12.7754]
[1779115898246,38.88,76418.93,203.7,-0.37134,0.00029,12.7754]
[1779115898660,38.88,76418.93,203.7,-0.37134,0.00029,12.7754]
[1779115898662,38.88,76418.93,203.7,-0.37134,0.00029,12.7754]
[1779115898988,38.88,76418.93,203.7,-0.37134,0.00029,12.7754]
[1779115899096,38.88,76418.93,203.7,-0.37134,0.00029,12.7754]
[1779115899096,38.88,76418.93,203.7,-0.37134,0.00029,12.7754]
[1779115899378,38.88,76418.01,203.7,-0.37161,0.00029,12.77819]
[1779115899420,38.88,76418.01,203.7,-0.37161,0.00029,12.77819]
[1779115899673,38.88,76418.01,203.7,-0.37161,0.00029,12.77819]
[1779115899682,38.88,76418.01,203.7,-0.37161,0.00029,12.77819]
[1779115899727,38.88,76418.01,203.7,-0.37161,0.00029,12.77819]
[1779115899968,38.88,76403.07,203.7,-0.37592,0.00029,12.82258]
[1779115900108,38.88,76403.07,203.7,-0.37592,0.00029,12.82258]
[1779115900111,38.88,76403.07,203.7,-0.37592,0.00029,12.82258]
[1779115900197,38.88,76403.07,203.7,-0.37592,0.00029,12.82258]
[1779115900279,38.88,76403.07,203.7,-0.37592,0.00029,12.82258]
[1779115901018,38.88,76399.11,203.7,-0.37706,0.00029,12.83407]
[1779115902777,38.88,76401.04,203.7,-0.3765,0.00029,12.82848]
[1779115902779,38.88,76401.04,203.7,-0.3765,0.00029,12.82848]
[1779115903611,38.88,76401.28,203.7,-0.37643,0.00029,12.82778]
[1779115903619,38.88,76401.28,203.7,-0.37643,0.00029,12.82778]
[1779115904914,38.88,76406.81,203.7,-0.37483,0.00029,12.81159]
[1779115906083,38.88,76410.6,203.7,-0.37374,0.00029,12.80041]
[1779115906693,38.88,76410.6,203.7,-0.37374,0.00029,12.80041]
[1779115908341,38.88,76411.75,203.7,-0.37342,0.00029,12.79706]
[1779115908942,38.88,76408.75,203.7,-0.37429,0.00029,12.80599]
[1779115910520,38.88,76406.33,203.7,-0.37499,0.00029,12.81315]
[1779115910957,38.88,76406.33,203.7,-0.37499,0.00029,12.81315]
[1779115910969,38.88,76406.33,203.7,-0.37499,0.00029,12.81315]
[1779115911009,38.88,76406.33,203.7,-0.37499,0.00029,12.81315]
[1779115911014,38.88,76406.33,203.7,-0.37499,0.00029,12.81315]
[1779115911014,38.88,76406.33,203.7,-0.37499,0.00029,12.81315]
[1779115911053,38.88,76406.33,203.7,-0.37499,0.00029,12.81315]
[1779115911077,38.88,76406.33,203.7,-0.37499,0.00029,12.81315]
[1779115911046,38.88,76410.1,203.7,-0.3739,0.00029,12.80204]
[1779115912116,38.89,76402.04,203.7,-0.37623,0.00029,12.82576]
[1779115912970,38.89,76398.54,203.7,-0.37724,0.00029,12.83592]
[1779115913747,38.89,76398.54,203.7,-0.37724,0.00029,12.83592]
[1779115914109,38.89,76403.46,203.7,-0.37582,0.00029,12.82165]
[1779115914145,38.89,76403.46,203.7,-0.37582,0.00029,12.82165]
[1779115914356,38.89,76403.46,203.7,-0.37582,0.00029,12.82165]
[1779115914360,38.89,76403.46,203.7,-0.37582,0.00029,12.82165]
[1779115914374,38.89,76403.46,203.7,-0.37582,0.00029,12.82165]
[1779115914984,38.89,76410.12,203.7,-0.3739,0.00029,12.80205]
[1779115915928,38.89,76410.12,203.7,-0.3739,0.00029,12.80205]
[1779115916279,38.89,76412.93,203.7,-0.37309,0.00029,12.79371]
[1779115920812,38.89,76411.99,203.7,-0.37337,0.00029,12.79659]
[1779115921975,38.89,76412.1,203.7,-0.37334,0.00029,12.79628]
[1779115922130,38.89,76411.92,203.7,-0.37339,0.00029,12.79684]
[1779115922167,38.89,76411.92,203.7,-0.37339,0.00029,12.79684]
[1779115922307,38.89,76411.92,203.7,-0.37339,0.00029,12.79684]
[1779115922477,38.89,76411.92,203.7,-0.37339,0.00029,12.79684]
[1779115922950,38.89,76411.92,203.7,-0.37339,0.00029,12.79684]
[1779115922951,38.89,76411.92,203.7,-0.37339,0.00029,12.79684]
[1779115923077,38.89,76411.92,203.7,-0.37339,0.00029,12.79684]
[1779115923108,38.89,76403.97,203.7,-0.37569,0.00029,12.82032]
[1779115924216,38.89,76402.6,203.7,-0.37609,0.00029,12.82433]
[1779115925055,38.89,76402.32,203.7,-0.37617,0.00029,12.82514]
[1779115930090,38.89,76398.88,203.7,-0.37716,0.00029,12.8351]
[1779115933111,38.89,76404.14,203.7,-0.37564,0.00029,12.81984]
[1779115934119,38.89,76407.89,203.7,-0.37456,0.00029,12.80885]
[1779115938848,38.9,76409.82,203.7,-0.37401,0.00029,12.80323]
[1779115938863,38.9,76409.82,203.7,-0.37401,0.00029,12.80323]
[1779115938894,38.9,76410.58,203.7,-0.3738,0.00029,12.80105]
[1779115939328,38.9,76410.58,203.7,-0.3738,0.00029,12.80105]
[1779115939804,38.9,76410.58,203.7,-0.3738,0.00029,12.80105]
[1779115939901,38.9,76410.58,203.7,-0.3738,0.00029,12.80105]
[1779115939922,38.9,76410.58,203.7,-0.3738,0.00029,12.80105]
[1779115939928,38.9,76410.58,203.7,-0.3738,0.00029,12.80105]
[1779115939944,38.9,76410.58,203.7,-0.3738,0.00029,12.80105]
[1779115939957,38.9,76411.6,203.7,-0.37351,0.00029,12.79805]
[1779115944680,38.9,76411.32,203.7,-0.3736,0.00029,12.79901]
[1779115946070,38.9,76399.02,203.7,-0.37716,0.00029,12.83508]
[1779115949597,38.9,76397.87,203.7,-0.37749,0.00029,12.83841]
[1779115949654,38.9,76397.87,203.7,-0.37749,0.00029,12.83841]
[1779115949676,38.9,76397.87,203.7,-0.37749,0.00029,12.83841]
[1779115950102,38.9,76398.3,203.7,-0.37737,0.00029,12.83717]
[1779115950223,38.9,76398.3,203.7,-0.37737,0.00029,12.83717]
[1779115950456,38.9,76398.3,203.7,-0.37737,0.00029,12.83717]
[1779115951038,38.91,76407.26,203.7,-0.37472,0.00029,12.80426]
[1779115951799,38.91,76407.26,203.7,-0.37472,0.00029,12.80426]
[1779115952126,38.91,76418.0,203.7,-0.37163,0.00029,12.7723]
[1779115953788,38.91,76419.3,203.7,-0.37126,0.00029,12.76841]
[1779115953945,38.91,76411.83,203.7,-0.37342,0.00029,12.79084]
[1779115956467,38.91,76412.89,203.7,-0.37311,0.00029,12.78771]
[1779115956647,38.91,76412.89,203.7,-0.37311,0.00029,12.78771]
[1779115957131,38.91,76412.89,203.7,-0.37311,0.00029,12.78771]
[1779115957132,38.91,76412.89,203.7,-0.37311,0.00029,12.78771]
[1779115957597,38.91,76417.62,203.7,-0.37176,0.00029,12.77358]
[1779115958798,38.91,76417.62,203.7,-0.37176,0.00029,12.77358]
[1779115959161,38.91,76417.62,203.7,-0.37176,0.00029,12.77358]
[1779115959713,38.91,76418.9,203.7,-0.3714,0.00029,12.7698]
[1779115959786,38.91,76420.12,203.7,-0.37105,0.00029,12.76613]
[1779115960581,38.91,76420.12,203.7,-0.37105,0.00029,12.76613]
[1779115963177,38.92,76426.06,203.7,-0.36935,0.00029,12.7481]
[1779115964459,38.92,76426.41,203.7,-0.36925,0.00029,12.74703]
[1779115968576,38.92,76426.26,203.7,-0.3693,0.00029,12.74762]
[1779115968580,38.92,76426.26,203.7,-0.3693,0.00029,12.74762]
[1779115968798,38.92,76426.26,203.7,-0.3693,0.00029,12.74762]
[1779115968802,38.92,76426.26,203.7,-0.3693,0.00029,12.74762]
[1779115968893,38.92,76426.07,203.7,-0.36936,0.00029,12.74827]
[1779115969851,38.92,76426.07,203.7,-0.36936,0.00029,12.74827]
[1779115969853,38.92,76426.07,203.7,-0.36936,0.00029,12.74827]
[1779115970004,38.92,76426.07,203.7,-0.36936,0.00029,12.74827]
[1779115970014,38.92,76426.07,203.7,-0.36936,0.00029,12.74827]
[1779115970019,38.92,76426.07,203.7,-0.36936,0.00029,12.74827]
[1779115970037,38.92,76426.07,203.7,-0.36936,0.00029,12.74827]
[1779115970730,38.92,76419.12,203.7,-0.37136,0.00029,12.76946]
[1779115973394,38.92,76414.96,203.7,-0.37256,0.00029,12.78203]
[1779115976558,38.93,76413.05,203.7,-0.37312,0.00029,12.78776]
[1779115976562,38.93,76413.05,203.7,-0.37312,0.00029,12.78776]
[1779115977603,38.93,76418.54,203.7,-0.37154,0.00029,12.77132]
[1779115980210,38.93,76419.19,203.7,-0.37136,0.00029,12.7694]
[1779115984235,38.93,76413.74,203.7,-0.37293,0.00029,12.78583]
[1779115984279,38.93,76413.74,203.7,-0.37293,0.00029,12.78583]
[1779115985041,38.93,76413.74,203.7,-0.37293,0.00029,12.78583]
[1779115985405,38.93,76411.47,203.7,-0.37358,0.00029,12.79261]
[1779115991188,38.93,76412.53,203.7,-0.37329,0.00029,12.78959]
[1779115990514,38.93,76408.3,203.7,-0.37451,0.00029,12.80212]
[1779115991219,38.93,76408.3,203.7,-0.37451,0.00029,12.80212]
[1779115991253,38.93,76408.3,203.7,-0.37451,0.00029,12.80212]
[1779115991259,38.93,76408.3,203.7,-0.37451,0.00029,12.80212]
[1779115993000,38.93,76404.97,203.7,-0.37547,0.00029,12.81191]
[1779115993099,38.93,76401.16,203.7,-0.37657,0.00029,12.823]
[1779115993259,38.93,76401.16,203.7,-0.37657,0.00029,12.823]
[1779115993512,38.93,76401.16,203.7,-0.37657,0.00029,12.823]
[1779115993570,38.93,76401.16,203.7,-0.37657,0.00029,12.823]
[1779115993595,38.93,76401.16,203.7,-0.37657,0.00029,12.823]
[1779115994057,38.93,76401.16,203.7,-0.37657,0.00029,12.823]
[1779115994845,38.93,76402.47,203.7,-0.37619,0.00029,12.81919]
[1779115994848,38.93,76402.47,203.7,-0.37619,0.00029,12.81919]
[1779115994907,38.93,76407.82,203.7,-0.37465,0.00029,12.80351]
[1779115995583,38.93,76407.82,203.7,-0.37465,0.00029,12.80351]
[1779115995823,38.93,76407.82,203.7,-0.37465,0.00029,12.80351]
[1779115995900,38.93,76412.58,203.7,-0.37328,0.00029,12.78943]
[1779115996919,38.93,76419.35,203.7,-0.37133,0.00029,12.76915]
[1779115998279,38.93,76421.22,203.7,-0.37079,0.00029,12.76349]
[1779116001031,38.94,76411.8,203.7,-0.37351,0.00029,12.79186]
[1779116002005,38.94,76411.8,203.7,-0.37351,0.00029,12.79186]
[1779116002363,38.94,76410.14,203.7,-0.37399,0.00029,12.79679]
[1779116002677,38.94,76410.14,203.7,-0.37399,0.00029,12.79679]
[1779116003342,38.94,76411.4,203.7,-0.37363,0.00029,12.79306]
[1779116003357,38.94,76411.4,203.7,-0.37363,0.00029,12.79306]
[1779116003429,38.94,76411.4,203.7,-0.37363,0.00029,12.79306]
[1779116004078,38.94,76411.4,203.7,-0.37363,0.00029,12.79306]
[1779116004179,38.94,76406.51,203.7,-0.37503,0.00029,12.80747]
[1779116004401,38.94,76406.51,203.7,-0.37503,0.00029,12.80747]
[1779116005561,38.94,76405.07,203.7,-0.37545,0.00029,12.81169]
[1779116005618,38.94,76405.07,203.7,-0.37545,0.00029,12.81169]
[1779116005625,38.94,76405.07,203.7,-0.37545,0.00029,12.81169]
[1779116005641,38.94,76405.07,203.7,-0.37545,0.00029,12.81169]
[1779116005740,38.94,76405.07,203.7,-0.37545,0.00029,12.81169]
[1779116006100,38.94,76405.07,203.7,-0.37545,0.00029,12.81169]
[1779116006136,38.94,76401.94,203.7,-0.37635,0.00029,12.8208]
[1779116006894,38.94,76385.43,203.7,-0.38113,0.00029,12.86783]
[1779116007657,38.94,76385.43,203.7,-0.38113,0.00029,12.86783]
[1779116008166,38.94,76381.26,203.7,-0.38234,0.00029,12.87943]
[1779116009709,38.94,76380.19,203.7,-0.38265,0.00029,12.88239]
[1779116010130,38.94,76380.19,203.7,-0.38265,0.00029,12.88239]
[1779116010195,38.94,76380.19,203.7,-0.38265,0.00029,12.88239]
[1779116010214,38.94,76380.19,203.7,-0.38265,0.00029,12.88239]
[1779116010237,38.94,76379.46,203.7,-0.38286,0.00029,12.88441]
[1779116010276,38.94,76379.46,203.7,-0.38286,0.00029,12.88441]
[1779116010317,38.94,76379.46,203.7,-0.38286,0.00029,12.88441]
[1779116010337,38.94,76379.46,203.7,-0.38286,0.00029,12.88441]
[1779116010404,38.94,76379.46,203.7,-0.38286,0.00029,12.88441]
[1779116010751,38.94,76379.46,203.7,-0.38286,0.00029,12.88441]
[1779116010989,38.94,76372.02,203.7,-0.38503,0.00029,12.90471]
[1779116011663,38.94,76366.47,203.7,-0.38659,0.00029,12.91281]
[1779116012616,38.94,76366.47,203.7,-0.38659,0.00029,12.91281]
[1779116012622,38.94,76366.47,203.7,-0.38659,0.00029,12.91281]
[1779116012670,38.94,76363.36,203.7,-0.3875,0.00029,12.92107]
[1779116013252,38.94,76363.36,203.7,-0.3875,0.00029,12.92107]
[1779116013257,38.94,76363.36,203.7,-0.3875,0.00029,12.92107]
[1779116014190,38.94,76362.6,203.7,-0.38772,0.00029,12.92307]
[1779116014834,38.94,76362.6,203.7,-0.38772,0.00029,12.92307]
[1779116015246,38.94,76361.94,203.7,-0.38791,0.00029,12.9248]
[1779116015457,38.94,76361.94,203.7,-0.38791,0.00029,12.9248]
[1779116015665,38.94,76361.94,203.7,-0.38791,0.00029,12.9248]
[1779116015669,38.94,76361.94,203.7,-0.38791,0.00029,12.9248]
[1779116015676,38.94,76361.94,203.7,-0.38791,0.00029,12.9248]
[1779116015691,38.94,76358.49,203.7,-0.38892,0.00029,12.93384]
[1779116016556,38.94,76358.49,203.7,-0.38892,0.00029,12.93384]
[1779116016617,38.94,76358.49,203.7,-0.38892,0.00029,12.93384]
[1779116016698,38.94,76359.9,203.7,-0.38851,0.00029,12.93016]
[1779116017931,38.94,76363.55,203.7,-0.38744,0.00029,12.92053]
[1779116020208,38.94,76370.35,203.7,-0.38546,0.00029,12.90239]
[1779116020551,38.94,76370.35,203.7,-0.38546,0.00029,12.90239]
[1779116020892,38.94,76370.35,203.7,-0.38546,0.00029,12.90239]
[1779116021526,38.94,76373.58,203.7,-0.38452,0.00029,12.89367]
[1779116022150,38.94,76373.58,203.7,-0.38452,0.00029,12.89367]
[1779116022195,38.94,76373.58,203.7,-0.38452,0.00029,12.89367]
[1779116023051,38.94,76360.77,203.7,-0.38825,0.00029,12.92788]
[1779116023747,38.94,76355.3,203.7,-0.38985,0.00029,12.94213]
[1779116025321,38.94,76352.08,203.7,-0.39079,0.00029,12.95041]
[1779116025330,38.94,76352.08,203.7,-0.39079,0.00029,12.95041]
[1779116025900,38.94,76348.05,203.7,-0.39197,0.00029,12.96068]
[1779116027125,38.94,76348.05,203.7,-0.39197,0.00029,12.96068]
[1779116027767,38.94,76346.36,203.7,-0.39246,0.00029,12.96494]
[1779116027790,38.94,76350.04,203.7,-0.39138,0.00029,12.9556]
[1779116028785,38.94,76357.02,203.7,-0.38934,0.00029,12.93761]
[1779116030422,38.94,76359.85,203.7,-0.38851,0.00029,12.93021]
[1779116033994,38.94,76358.06,203.7,-0.38904,0.00029,12.9349]
[1779116039441,38.93,76358.77,203.7,-0.38883,0.00029,12.93303]
[1779116039950,38.93,76358.77,203.7,-0.38883,0.00029,12.93303]
[1779116040134,38.93,76358.77,203.7,-0.38883,0.00029,12.93303]
[1779116040158,38.93,76358.77,203.7,-0.38883,0.00029,12.93303]
[1779116040199,38.93,76359.47,203.7,-0.38862,0.00029,12.93119]
[1779116040682,38.93,76359.47,203.7,-0.38862,0.00029,12.93119]
[1779116040848,38.93,76359.47,203.7,-0.38862,0.00029,12.93119]
[1779116040946,38.93,76369.65,203.7,-0.38565,0.00029,12.9042]
[1779116041464,38.93,76369.65,203.7,-0.38565,0.00029,12.9042]
[1779116042214,38.93,76369.65,203.7,-0.38565,0.00029,12.9042]
[1779116041877,38.93,76354.73,203.7,-0.39001,0.00029,12.94351]
[1779116042609,38.93,76354.73,203.7,-0.39001,0.00029,12.94351]
[1779116042884,38.93,76350.02,203.7,-0.39138,0.00029,12.9556]
[1779116043470,38.93,76350.02,203.7,-0.39138,0.00029,12.9556]
[1779116043891,38.93,76344.37,203.7,-0.39303,0.00029,12.96989]
[1779116045854,38.93,76342.51,203.7,-0.39358,0.00029,12.97454]
[1779116046447,38.93,76342.92,203.7,-0.39346,0.00029,12.97349]
[1779116046976,38.93,76342.92,203.7,-0.39346,0.00029,12.97349]
[1779116047006,38.93,76346.92,203.7,-0.39228,0.00029,12.96341]
[1779116047954,38.93,76346.92,203.7,-0.39228,0.00029,12.96341]
[1779116048012,38.93,76355.1,203.7,-0.38989,0.00029,12.94247]
[1779116048713,38.93,76355.1,203.7,-0.38989,0.00029,12.94247]
[1779116049616,38.93,76355.41,203.7,-0.3898,0.00029,12.94167]
[1779116051713,38.93,76358.89,203.7,-0.38878,0.00029,12.9326]
[1779116052478,38.93,76359.27,203.7,-0.38867,0.00029,12.9316]
[1779116053158,38.93,76364.67,203.7,-0.38709,0.00029,12.91737]
[1779116053628,38.93,76364.67,203.7,-0.38709,0.00029,12.91737]
[1779116053804,38.93,76364.67,203.7,-0.38709,0.00029,12.91737]
[1779116053961,38.93,76368.0,203.7,-0.38612,0.00029,12.9085]
[1779116057862,38.93,76370.5,203.7,-0.3854,0.00029,12.90181]
[1779116057864,38.93,76370.5,203.7,-0.3854,0.00029,12.90181]
[1779116058177,38.93,76370.5,203.7,-0.3854,0.00029,12.90181]
[1779116058185,38.93,76370.5,203.7,-0.3854,0.00029,12.90181]
[1779116058199,38.93,76370.5,203.7,-0.3854,0.00029,12.90181]
[1779116058274,38.93,76371.16,203.7,-0.38521,0.00029,12.90004]
[1779116058511,38.93,76371.16,203.7,-0.38521,0.00029,12.90004]
[1779116061704,38.93,76373.77,203.7,-0.38445,0.00029,12.89301]
[1779116061889,38.93,76373.77,203.7,-0.38445,0.00029,12.89301]
[1779116061894,38.93,76373.77,203.7,-0.38445,0.00029,12.89301]
[1779116062017,38.93,76374.01,203.7,-0.38438,0.00029,12.89235]
[1779116064367,38.93,76374.2,203.7,-0.38432,0.00029,12.89183]
[1779116064906,38.93,76374.2,203.7,-0.38432,0.00029,12.89183]
[1779116065038,38.93,76371.5,203.7,-0.38511,0.00029,12.89914]
[1779116070104,38.93,76373.41,203.7,-0.38455,0.00029,12.89397]
[1779116071349,38.93,76371.55,203.7,-0.38504,0.00029,12.89221]
[1779116072087,38.93,76372.52,203.7,-0.38476,0.00029,12.88958]
[1779116077122,38.93,76372.64,203.7,-0.38472,0.00029,12.88923]
[1779116078500,38.93,76372.26,203.7,-0.38483,0.00029,12.89026]
[1779116078503,38.93,76372.26,203.7,-0.38483,0.00029,12.89026]
[1779116078545,38.93,76372.26,203.7,-0.38483,0.00029,12.89026]
[1779116078575,38.93,76372.26,203.7,-0.38483,0.00029,12.89026]
[1779116078661,38.93,76372.26,203.7,-0.38483,0.00029,12.89026]
[1779116078731,38.93,76372.26,203.7,-0.38483,0.00029,12.89026]
[1779116078785,38.93,76372.26,203.7,-0.38483,0.00029,12.89026]
[1779116078880,38.93,76372.26,203.7,-0.38483,0.00029,12.89026]
[1779116079294,38.93,76358.0,203.7,-0.38899,0.00029,12.92815]
[1779116079493,38.93,76358.0,203.7,-0.38899,0.00029,12.92815]
[1779116080265,38.93,76346.21,203.7,-0.39244,0.00029,12.95841]
[1779116081726,38.93,76344.61,203.7,-0.39291,0.00029,12.96243]
[1779116086186,38.93,76341.03,203.7,-0.39395,0.00029,12.97131]
[1779116088508,38.92,76339.92,203.7,-0.39427,0.00029,12.97403]
[1779116088596,38.92,76339.92,203.7,-0.39427,0.00029,12.97403]
[1779116088606,38.92,76339.92,203.7,-0.39427,0.00029,12.97403]
[1779116088852,38.92,76339.92,203.7,-0.39427,0.00029,12.97403]
[1779116089269,38.92,76328.73,203.7,-0.39755,0.00029,13.00135]
[1779116089317,38.92,76328.73,203.7,-0.39755,0.00029,13.00135]
[1779116089491,38.92,76328.73,203.7,-0.39755,0.00029,13.00135]
[1779116090285,38.92,76311.92,203.7,-0.4025,0.0003,13.04072]
[1779116091126,38.92,76311.92,203.7,-0.4025,0.0003,13.04072]
[1779116092213,38.92,76312.78,203.7,-0.40224,0.00029,13.03871]
[1779116092234,38.92,76317.44,203.7,-0.40086,0.00029,13.02792]
[1779116093240,38.92,76323.13,203.7,-0.39918,0.00029,13.01455]
[1779116093530,38.92,76323.13,203.7,-0.39918,0.00029,13.01455]
[1779116094577,38.92,76320.52,203.7,-0.39995,0.00029,13.02067]
[1779116095314,38.91,76317.19,203.7,-0.40093,0.00029,13.02841]
[1779116095933,38.91,76317.19,203.7,-0.40093,0.00029,13.02841]
[1779116096261,38.91,76317.05,203.7,-0.40096,0.00029,13.0287]
[1779116099006,38.91,76317.27,203.7,-0.40089,0.00029,13.02813]
[1779116099283,38.91,76310.0,203.7,-0.40303,0.0003,13.0448]
[1779116100290,38.91,76304.39,203.7,-0.40468,0.0003,13.05739]
[1779116100897,38.91,76304.39,203.7,-0.40468,0.0003,13.05739]
[1779116100919,38.91,76304.39,203.7,-0.40468,0.0003,13.05739]
[1779116101297,38.9,76303.63,203.7,-0.4049,0.0003,13.05904]
[1779116103311,38.9,76307.64,203.7,-0.40371,0.0003,13.04997]
[1779116104188,38.9,76307.64,203.7,-0.40371,0.0003,13.04997]
[1779116104265,38.9,76307.64,203.7,-0.40371,0.0003,13.04997]
[1779116104321,38.9,76311.38,203.7,-0.4026,0.0003,13.04144]
[1779116105325,38.89,76316.06,203.7,-0.40121,0.00029,13.03064]
[1779116105940,38.89,76316.06,203.7,-0.40121,0.00029,13.03064]
[1779116107339,38.89,76307.93,203.7,-0.4036,0.0003,13.04917]
[1779116109135,38.89,76307.93,203.7,-0.4036,0.0003,13.04917]
[1779116114687,38.88,76307.88,203.7,-0.40359,0.0003,13.04905]
[1779116114823,38.88,76307.88,203.7,-0.40359,0.0003,13.04905]
[1779116115169,38.88,76307.88,203.7,-0.40359,0.0003,13.04905]
[1779116115265,38.88,76307.88,203.7,-0.40359,0.0003,13.04905]
[1779116115270,38.87,76309.14,203.7,-0.40321,0.0003,13.04612]
[1779116116288,38.87,76309.14,203.7,-0.40321,0.0003,13.04612]
[1779116116291,38.87,76309.14,203.7,-0.40321,0.0003,13.04612]
[1779116117282,38.88,76311.48,203.7,-0.40252,0.0003,13.04081]
[1779116119796,38.88,76313.48,203.7,-0.40193,0.0003,13.03627]
[1779116120314,38.88,76313.48,203.7,-0.40193,0.0003,13.03627]
[1779116119895,38.88,76317.16,203.7,-0.40085,0.0003,13.02778]
[1779116120366,38.88,76317.16,203.7,-0.40085,0.0003,13.02778]
[1779116120368,38.88,76317.16,203.7,-0.40085,0.0003,13.02778]
[1779116120459,38.88,76317.16,203.7,-0.40085,0.0003,13.02778]
[1779116120707,38.88,76317.16,203.7,-0.40085,0.0003,13.02778]
[1779116120709,38.88,76317.16,203.7,-0.40085,0.0003,13.02778]
[1779116120875,38.88,76317.16,203.7,-0.40085,0.0003,13.02778]
[1779116120979,38.88,76320.99,203.7,-0.39973,0.00029,13.01884]
[1779116121996,38.88,76329.18,203.7,-0.39732,0.00029,12.99936]
[1779116122699,38.88,76338.37,203.7,-0.39462,0.00029,12.97693]
[1779116123457,38.88,76341.86,203.7,-0.3936,0.00029,12.96829]
[1779116124843,38.88,76341.86,203.7,-0.3936,0.00029,12.96829]
[1779116130081,38.9,76341.1,203.7,-0.39385,0.00029,12.97045]
[1779116130090,38.9,76341.1,203.7,-0.39385,0.00029,12.97045]
[1779116130203,38.9,76341.1,203.7,-0.39385,0.00029,12.97045]
[1779116130257,38.9,76341.1,203.7,-0.39385,0.00029,12.97045]
[1779116130352,38.9,76340.29,203.7,-0.3941,0.00029,12.97256]
[1779116131174,38.9,76340.29,203.7,-0.3941,0.00029,12.97256]
[1779116131378,38.9,76341.92,203.7,-0.39357,0.00029,12.96172]
[1779116134657,38.9,76342.0,203.7,-0.39355,0.00029,12.96151]
[1779116134661,38.9,76342.0,203.7,-0.39355,0.00029,12.96151]
[1779116134756,38.9,76342.0,203.7,-0.39355,0.00029,12.96151]
[1779116134849,38.9,76342.0,203.7,-0.39355,0.00029,12.96151]
[1779116134968,38.9,76342.0,203.7,-0.39355,0.00029,12.96151]
[1779116135090,38.9,76342.0,203.7,-0.39355,0.00029,12.96151]
[1779116135222,38.9,76342.0,203.7,-0.39355,0.00029,12.96151]
[1779116135255,38.9,76342.0,203.7,-0.39355,0.00029,12.96151]
[1779116135260,38.9,76339.84,203.7,-0.39418,0.00029,12.96692]
[1779116135650,38.9,76339.84,203.7,-0.39418,0.00029,12.96692]
[1779116135685,38.9,76339.84,203.7,-0.39418,0.00029,12.96692]
[1779116135707,38.9,76339.84,203.7,-0.39418,0.00029,12.96692]
[1779116136118,38.9,76339.84,203.7,-0.39418,0.00029,12.96692]
[1779116136195,38.9,76339.84,203.7,-0.39418,0.00029,12.96692]
[1779116136216,38.9,76339.84,203.7,-0.39418,0.00029,12.96692]
[1779116136218,38.9,76324.82,203.7,-0.39861,0.00029,13.00353]
[1779116137302,38.9,76324.82,203.7,-0.39861,0.00029,13.00353]
[1779116137354,38.9,76330.37,203.7,-0.39698,0.00029,12.99024]
[1779116137571,38.9,76330.37,203.7,-0.39698,0.00029,12.99024]
[1779116137798,38.9,76330.37,203.7,-0.39698,0.00029,12.99024]
[1779116138148,38.9,76330.37,203.7,-0.39698,0.00029,12.99024]
[1779116138209,38.9,76339.06,203.7,-0.39442,0.00029,12.96896]
[1779116138562,38.9,76345.23,203.7,-0.39261,0.00029,12.95353]
[1779116139369,38.9,76345.23,203.7,-0.39261,0.00029,12.95353]
[1779116139370,38.9,76345.23,203.7,-0.39261,0.00029,12.95353]
[1779116139687,38.9,76345.23,203.7,-0.39261,0.00029,12.95353]
[1779116139882,38.9,76345.23,203.7,-0.39261,0.00029,12.95353]
[1779116140061,38.9,76345.23,203.7,-0.39261,0.00029,12.95353]
[1779116140162,38.9,76350.96,203.7,-0.39093,0.00029,12.93893]
[1779116140387,38.9,76350.96,203.7,-0.39093,0.00029,12.93893]
[1779116140720,38.9,76350.96,203.7,-0.39093,0.00029,12.93893]
[1779116140985,38.9,76350.96,203.7,-0.39093,0.00029,12.93893]
[1779116141421,38.9,76353.56,203.7,-0.39017,0.00029,12.93221]
[1779116141598,38.9,76353.56,203.7,-0.39017,0.00029,12.93221]
[1779116141692,38.9,76353.56,203.7,-0.39017,0.00029,12.93221]
[1779116142454,38.9,76355.64,203.7,-0.38956,0.00029,12.92682]
[1779116143630,38.9,76355.67,203.7,-0.38955,0.00029,12.92674]
[1779116145213,38.9,76354.25,203.7,-0.38996,0.00029,12.93041]
[1779116145239,38.9,76353.76,203.7,-0.3901,0.00029,12.93165]
[1779116145497,38.9,76353.76,203.7,-0.3901,0.00029,12.93165]
[1779116146423,38.9,76354.69,203.7,-0.38983,0.00029,12.92925]
[1779116149993,38.9,76354.48,203.7,-0.38988,0.00029,12.92969]
[1779116150095,38.89,76354.2,203.7,-0.38996,0.00029,12.93035]
[1779116152285,38.89,76354.94,203.7,-0.38974,0.00029,12.92843]
[1779116152296,38.89,76354.94,203.7,-0.38974,0.00029,12.92843]
[1779116152297,38.89,76355.47,203.7,-0.38958,0.00029,12.92698]
[1779116152660,38.89,76361.21,203.7,-0.3879,0.00029,12.91197]
[1779116155507,38.88,76359.09,203.7,-0.3885,0.00029,12.91739]
[1779116160253,38.88,76361.74,203.7,-0.38771,0.00029,12.91026]
[1779116161368,38.87,76362.93,203.7,-0.38735,0.00029,12.907]
[1779116160716,38.87,76367.06,203.7,-0.38615,0.00029,12.89599]
[1779116162121,38.87,76360.71,203.7,-0.388,0.00029,12.91281]
[1779116163793,38.87,76357.54,203.7,-0.38892,0.00029,12.92113]
[1779116165930,38.87,76356.52,203.7,-0.38921,0.00029,12.9237]
[1779116166124,38.87,76356.52,203.7,-0.38921,0.00029,12.9237]
[1779116167091,38.87,76356.85,203.7,-0.38911,0.00029,12.92276]
[1779116167725,38.86,76356.77,203.7,-0.38913,0.00029,12.92293]
[1779116167834,38.86,76356.77,203.7,-0.38913,0.00029,12.92293]
[1779116168133,38.86,76356.77,203.7,-0.38913,0.00029,12.92293]
[1779116168491,38.86,76359.91,203.7,-0.38821,0.00029,12.91469]
[1779116168772,38.86,76367.87,203.7,-0.38588,0.00029,12.89352]
[1779116169738,38.86,76367.87,203.7,-0.38588,0.00029,12.89352]
[1779116169765,38.86,76367.87,203.7,-0.38588,0.00029,12.89352]
[1779116169993,38.86,76367.87,203.7,-0.38588,0.00029,12.89352]
[1779116170102,38.86,76370.35,203.7,-0.38515,0.00029,12.88683]
[1779116170791,38.86,76374.04,203.7,-0.38408,0.00029,12.87681]
[1779116171752,38.86,76374.04,203.7,-0.38408,0.00029,12.87681]
[1779116171771,38.86,76374.04,203.7,-0.38408,0.00029,12.87681]
[1779116172137,38.86,76374.04,203.7,-0.38408,0.00029,12.87681]
[1779116172181,38.86,76374.04,203.7,-0.38408,0.00029,12.87681]
[1779116172209,38.86,76374.04,203.7,-0.38408,0.00029,12.87681]
[1779116172227,38.86,76373.91,203.7,-0.38411,0.00029,12.87714]
[1779116172805,38.86,76365.51,203.7,-0.38657,0.00029,12.89981]
[1779116177842,38.86,76361.61,203.7,-0.3877,0.00029,12.91012]
[1779116183080,38.85,76361.16,203.7,-0.38781,0.00029,12.91111]
[1779116185327,38.84,76365.22,203.7,-0.3866,0.00029,12.90012]
[1779116186402,38.84,76365.22,203.7,-0.3866,0.00029,12.90012]
[1779116186406,38.84,76365.22,203.7,-0.3866,0.00029,12.90012]
[1779116186668,38.84,76365.93,203.7,-0.38639,0.00029,12.89816]
[1779116186771,38.84,76365.93,203.7,-0.38639,0.00029,12.89816]
[1779116186997,38.84,76365.93,203.7,-0.38639,0.00029,12.89816]
[1779116187177,38.84,76371.27,203.7,-0.38483,0.00029,12.88374]
[1779116188412,38.84,76376.67,203.7,-0.38325,0.00029,12.86897]
[1779116188539,38.84,76376.67,203.7,-0.38325,0.00029,12.86897]
[1779116189258,38.84,76376.67,203.7,-0.38325,0.00029,12.86897]
[1779116189306,38.84,76377.32,203.7,-0.38306,0.00029,12.86718]
[1779116191452,38.84,76376.42,203.7,-0.38327,0.00029,12.86284]
[1779116191798,38.84,76376.42,203.7,-0.38327,0.00029,12.86284]
[1779116191832,38.84,76376.42,203.7,-0.38327,0.00029,12.86284]
[1779116191886,38.84,76376.42,203.7,-0.38327,0.00029,12.86284]
[1779116192021,38.84,76376.42,203.7,-0.38327,0.00029,12.86284]
[1779116192122,38.84,76381.02,203.7,-0.38193,0.00029,12.8501]
[1779116193309,38.84,76384.91,203.7,-0.38079,0.00029,12.83921]
[1779116194136,38.84,76384.91,203.7,-0.38079,0.00029,12.83921]
[1779116194214,38.84,76384.91,203.7,-0.38079,0.00029,12.83921]
[1779116194371,38.84,76384.91,203.7,-0.38079,0.00029,12.83921]
[1779116194384,38.84,76384.91,203.7,-0.38079,0.00029,12.83921]
[1779116194728,38.84,76384.96,203.7,-0.38078,0.00029,12.83906]
[1779116195313,38.84,76390.07,203.7,-0.37929,0.00029,12.8246]
[1779116196403,38.84,76393.61,203.7,-0.37826,0.00029,12.81447]
[1779116197455,38.84,76393.87,203.7,-0.37818,0.00029,12.81371]
[1779116197558,38.84,76393.87,203.7,-0.37818,0.00029,12.81371]
[1779116197884,38.84,76393.87,203.7,-0.37818,0.00029,12.81371]
[1779116198236,38.84,76393.87,203.7,-0.37818,0.00029,12.81371]
[1779116198278,38.84,76395.68,203.7,-0.37765,0.00029,12.8085]
[1779116198687,38.84,76395.68,203.7,-0.37765,0.00029,12.8085]
[1779116199352,38.84,76399.13,203.7,-0.37665,0.00029,12.79851]
[1779116199622,38.84,76399.13,203.7,-0.37665,0.00029,12.79851]
[1779116200000,38.84,76398.29,203.7,-0.37689,0.00029,12.80094]
[1779116200798,38.84,76398.29,203.7,-0.37689,0.00029,12.80094]
[1779116201129,38.84,76398.29,203.7,-0.37689,0.00029,12.80094]
[1779116201235,38.84,76398.29,203.7,-0.37689,0.00029,12.80094]
[1779116201242,38.84,76398.29,203.7,-0.37689,0.00029,12.80094]
[1779116201302,38.84,76398.29,203.7,-0.37689,0.00029,12.80094]
[1779116201336,38.83,76399.27,203.7,-0.37661,0.00029,12.79806]
[1779116201652,38.83,76399.27,203.7,-0.37661,0.00029,12.79806]
[1779116201798,38.83,76399.27,203.7,-0.37661,0.00029,12.79806]
[1779116201903,38.83,76399.27,203.7,-0.37661,0.00029,12.79806]
[1779116201967,38.83,76399.27,203.7,-0.37661,0.00029,12.79806]
[1779116201977,38.83,76399.27,203.7,-0.37661,0.00029,12.79806]
[1779116202026,38.83,76399.27,203.7,-0.37661,0.00029,12.79806]
[1779116202028,38.83,76399.27,203.7,-0.37661,0.00029,12.79806]
[1779116202197,38.83,76404.44,203.7,-0.37511,0.00029,12.78292]
[1779116202564,38.83,76404.44,203.7,-0.37511,0.00029,12.78292]
[1779116203380,38.83,76407.8,203.7,-0.37413,0.00029,12.77299]
[1779116203459,38.83,76407.8,203.7,-0.37413,0.00029,12.77299]
[1779116203525,38.83,76407.8,203.7,-0.37413,0.00029,12.77299]
[1779116203732,38.83,76407.8,203.7,-0.37413,0.00029,12.77299]
[1779116205461,38.83,76412.66,203.7,-0.37273,0.00029,12.7585]
[1779116205462,38.83,76412.66,203.7,-0.37273,0.00029,12.7585]
[1779116205491,38.83,76412.66,203.7,-0.37273,0.00029,12.7585]
[1779116205523,38.83,76412.66,203.7,-0.37273,0.00029,12.7585]
[1779116206121,38.83,76412.66,203.7,-0.37273,0.00029,12.7585]
[1779116206139,38.83,76412.66,203.7,-0.37273,0.00029,12.7585]
[1779116206489,38.83,76410.86,203.7,-0.37324,0.00029,12.76385]
[1779116207000,38.83,76410.86,203.7,-0.37324,0.00029,12.76385]
[1779116207036,38.83,76410.86,203.7,-0.37324,0.00029,12.76385]
[1779116207289,38.83,76410.86,203.7,-0.37324,0.00029,12.76385]
[1779116207299,38.83,76410.86,203.7,-0.37324,0.00029,12.76385]
[1779116207407,38.83,76410.86,203.7,-0.37324,0.00029,12.76385]
[1779116207489,38.83,76413.75,203.7,-0.37241,0.00029,12.75518]
[1779116208172,38.83,76403.94,203.7,-0.37524,0.00029,12.78431]
[1779116209371,38.83,76403.94,203.7,-0.37524,0.00029,12.78431]
[1779116209374,38.83,76403.94,203.7,-0.37524,0.00029,12.78431]
[1779116209065,38.83,76400.17,203.7,-0.37633,0.00029,12.79532]
[1779116209482,38.83,76400.17,203.7,-0.37633,0.00029,12.79532]
[1779116210320,38.83,76400.17,203.7,-0.37633,0.00029,12.79532]
[1779116210433,38.83,76400.17,203.7,-0.37633,0.00029,12.79532]
[1779116210403,38.83,76398.21,203.7,-0.3769,0.00029,12.801]
[1779116210528,38.83,76398.21,203.7,-0.3769,0.00029,12.801]
[1779116211079,38.83,76398.0,203.7,-0.37696,0.00029,12.80159]
[1779116211543,38.83,76398.0,203.7,-0.37696,0.00029,12.80159]
[1779116211632,38.83,76398.0,203.7,-0.37696,0.00029,12.80159]
[1779116211763,38.83,76398.0,203.7,-0.37696,0.00029,12.80159]
[1779116212253,38.83,76398.0,203.7,-0.37696,0.00029,12.80159]
[1779116212296,38.83,76398.0,203.7,-0.37696,0.00029,12.80159]
[1779116212322,38.83,76395.19,203.7,-0.37777,0.00029,12.80969]
[1779116212888,38.83,76395.19,203.7,-0.37777,0.00029,12.80969]
[1779116213899,38.83,76393.86,203.7,-0.37816,0.00029,12.81349]
[1779116214547,38.83,76394.63,203.7,-0.37793,0.00029,12.81125]
[1779116220142,38.82,76393.48,203.7,-0.37825,0.00029,12.81439]
[1779116220844,38.82,76393.48,203.7,-0.37825,0.00029,12.81439]
[1779116220963,38.82,76393.48,203.7,-0.37825,0.00029,12.81439]
[1779116221149,38.82,76391.95,203.7,-0.37869,0.00029,12.81874]
[1779116221742,38.82,76391.95,203.7,-0.37869,0.00029,12.81874]
[1779116222084,38.82,76391.95,203.7,-0.37869,0.00029,12.81874]
[1779116222303,38.82,76388.45,203.7,-0.37971,0.00029,12.82869]
[1779116227766,38.81,76388.92,203.7,-0.37956,0.00029,12.82722]
[1779116227965,38.81,76388.92,203.7,-0.37956,0.00029,12.82722]
[1779116228401,38.81,76388.92,203.7,-0.37956,0.00029,12.82722]
[1779116229210,38.81,76394.4,203.7,-0.37796,0.00029,12.81149]
[1779116233087,38.81,76395.49,203.7,-0.37763,0.00029,12.80828]
[1779116234245,38.81,76399.56,203.7,-0.37645,0.00029,12.79643]
[1779116235281,38.81,76399.56,203.7,-0.37645,0.00029,12.79643]
[1779116235282,38.81,76399.56,203.7,-0.37645,0.00029,12.79643]
[1779116236766,38.81,76400.04,203.7,-0.3763,0.00029,12.79499]
[1779116237412,38.81,76400.04,203.7,-0.3763,0.00029,12.79499]
[1779116237911,38.81,76398.32,203.7,-0.3768,0.00029,12.79997]
[1779116237946,38.81,76398.32,203.7,-0.3768,0.00029,12.79997]
[1779116238273,38.81,76393.69,203.7,-0.37814,0.00029,12.81332]
[1779116239663,38.8,76391.61,203.7,-0.37875,0.00029,12.81926]
[1779116239680,38.8,76391.61,203.7,-0.37875,0.00029,12.81926]
[1779116239804,38.8,76391.61,203.7,-0.37875,0.00029,12.81926]
[1779116239827,38.8,76391.61,203.7,-0.37875,0.00029,12.81926]
[1779116240291,38.8,76391.61,203.7,-0.37875,0.00029,12.81926]
[1779116240301,38.8,76384.03,203.7,-0.38095,0.00029,12.84073]
[1779116240976,38.8,76384.03,203.7,-0.38095,0.00029,12.84073]
[1779116241294,38.8,76379.25,203.7,-0.38235,0.00029,12.85405]
[1779116241858,38.8,76379.25,203.7,-0.38235,0.00029,12.85405]
[1779116241967,38.8,76379.25,203.7,-0.38235,0.00029,12.85405]
[1779116242026,38.8,76379.25,203.7,-0.38235,0.00029,12.85405]
[1779116242390,38.8,76379.25,203.7,-0.38235,0.00029,12.85405]
[1779116242301,38.8,76382.89,203.7,-0.38128,0.00029,12.84388]
[1779116245988,38.8,76383.94,203.7,-0.38097,0.00029,12.84089]
[1779116250546,38.8,76380.27,203.7,-0.38203,0.00029,12.85103]
[1779116250622,38.8,76380.27,203.7,-0.38203,0.00029,12.85103]
[1779116251364,38.8,76384.32,203.7,-0.38079,0.00029,12.83285]
[1779116255042,38.79,76384.86,203.7,-0.38063,0.00029,12.83128]
[1779116256558,38.79,76380.29,203.7,-0.38196,0.00029,12.84404]
[1779116257406,38.79,76379.58,203.7,-0.38216,0.00029,12.84599]
[1779116258461,38.79,76379.58,203.7,-0.38216,0.00029,12.84599]
[1779116258468,38.79,76380.6,203.7,-0.38186,0.00029,12.84313]
[1779116263149,38.79,76380.78,203.7,-0.3818,0.00029,12.84253]
[1779116263441,38.79,76380.78,203.7,-0.3818,0.00029,12.84253]
[1779116263452,38.79,76386.18,203.7,-0.38022,0.00029,12.82734]
[1779116266686,38.79,76386.13,203.7,-0.38023,0.00029,12.82744]
[1779116267480,38.78,76384.26,203.7,-0.38078,0.00029,12.83269]
[1779116268558,38.78,76383.81,203.7,-0.38091,0.00029,12.83394]
[1779116274443,38.78,76380.75,203.7,-0.38179,0.00029,12.84241]
[1779116276938,38.78,76382.49,203.7,-0.38128,0.00029,12.83748]
[1779116277038,38.78,76383.2,203.7,-0.38107,0.00029,12.83546]
[1779116277720,38.78,76383.2,203.7,-0.38107,0.00029,12.83546]
[1779116280531,38.78,76388.67,203.7,-0.37947,0.00029,12.81995]
[1779116282222,38.77,76389.98,203.7,-0.37908,0.00029,12.81618]
[1779116282278,38.77,76389.98,203.7,-0.37908,0.00029,12.81618]
[1779116282309,38.77,76389.98,203.7,-0.37908,0.00029,12.81618]
[1779116282374,38.77,76389.98,203.7,-0.37908,0.00029,12.81618]
[1779116282625,38.77,76389.07,203.7,-0.37934,0.00029,12.81875]
[1779116282798,38.77,76389.07,203.7,-0.37934,0.00029,12.81875]
[1779116283219,38.77,76389.07,203.7,-0.37934,0.00029,12.81875]
[1779116283504,38.77,76394.11,203.7,-0.37787,0.00029,12.80428]
[1779116285066,38.77,76393.92,203.7,-0.37793,0.00029,12.8048]
[1779116285497,38.77,76395.35,203.7,-0.37751,0.00029,12.80066]
[1779116286483,38.77,76395.35,203.7,-0.37751,0.00029,12.80066]
[1779116288526,38.77,76399.77,203.7,-0.37621,0.00029,12.78773]
[1779116290146,38.77,76399.17,203.7,-0.37639,0.00029,12.78946]
[1779116290767,38.77,76396.92,203.7,-0.37704,0.00029,12.796]
[1779116290810,38.77,76396.92,203.7,-0.37704,0.00029,12.796]
[1779116290895,38.77,76396.92,203.7,-0.37704,0.00029,12.796]
[1779116290937,38.77,76398.67,203.7,-0.37653,0.00029,12.79088]
[1779116291777,38.77,76394.67,203.7,-0.37769,0.00029,12.80247]
[1779116295003,38.76,76392.99,203.7,-0.37817,0.00029,12.80725]
[1779116295540,38.76,76392.51,203.7,-0.37831,0.00029,12.8086]
[1779116295793,38.76,76392.51,203.7,-0.37831,0.00029,12.8086]
[1779116295797,38.76,76392.51,203.7,-0.37831,0.00029,12.8086]
[1779116295849,38.76,76392.51,203.7,-0.37831,0.00029,12.8086]
[1779116295873,38.76,76392.51,203.7,-0.37831,0.00029,12.8086]
[1779116296077,38.76,76392.51,203.7,-0.37831,0.00029,12.8086]
[1779116296124,38.76,76392.51,203.7,-0.37831,0.00029,12.8086]
[1779116296215,38.76,76392.51,203.7,-0.37831,0.00029,12.8086]
[1779116296332,38.76,76392.51,203.7,-0.37831,0.00029,12.8086]
[1779116296383,38.76,76392.7,203.7,-0.37825,0.00029,12.80801]
[1779116297094,38.76,76372.71,203.7,-0.38409,0.00029,12.86409]
[1779116297853,38.76,76372.71,203.7,-0.38409,0.00029,12.86409]
[1779116297855,38.76,76372.71,203.7,-0.38409,0.00029,12.86409]
[1779116297910,38.76,76369.55,203.7,-0.38501,0.00029,12.87267]
[1779116298906,38.76,76369.55,203.7,-0.38501,0.00029,12.87267]
[1779116299791,38.76,76370.73,203.7,-0.38466,0.00029,12.86944]
[1779116299795,38.76,76370.73,203.7,-0.38466,0.00029,12.86944]
[1779116299801,38.76,76370.73,203.7,-0.38466,0.00029,12.86944]
[1779116299909,38.76,76370.73,203.7,-0.38466,0.00029,12.86944]
[1779116299963,38.76,76370.73,203.7,-0.38466,0.00029,12.86944]
[1779116300067,38.76,76370.73,203.7,-0.38466,0.00029,12.86944]
[1779116300098,38.76,76370.73,203.7,-0.38466,0.00029,12.86944]
[1779116300238,38.76,76370.73,203.7,-0.38466,0.00029,12.86944]
[1779116300312,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116300696,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116300798,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116300826,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116300836,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116300871,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116300886,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116300937,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116300958,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116300966,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116301016,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116301078,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116301205,38.76,76370.75,203.7,-0.38465,0.00029,12.86937]
[1779116301540,38.76,76366.37,203.7,-0.38594,0.00029,12.88122]
[1779116301664,38.76,76366.37,203.7,-0.38594,0.00029,12.88122]
[1779116301833,38.76,76366.37,203.7,-0.38594,0.00029,12.88122]
[1779116301933,38.76,76366.37,203.7,-0.38594,0.00029,12.88122]
[1779116301972,38.76,76366.37,203.7,-0.38594,0.00029,12.88122]
[1779116302073,38.76,76345.32,203.7,-0.39212,0.00029,12.93635]
[1779116302870,38.76,76345.32,203.7,-0.39212,0.00029,12.93635]
[1779116302988,38.76,76335.64,203.7,-0.39498,0.0003,12.9607]
[1779116303976,38.76,76335.64,203.7,-0.39498,0.0003,12.9607]
[1779116304041,38.76,76335.64,203.7,-0.39498,0.0003,12.9607]
[1779116305084,38.76,76333.36,203.7,-0.39566,0.0003,12.96637]
[1779116305421,38.76,76333.36,203.7,-0.39566,0.0003,12.96637]
[1779116305456,38.77,76332.75,203.7,-0.39584,0.0003,12.96794]
[1779116306374,38.77,76332.75,203.7,-0.39584,0.0003,12.96794]
[1779116306481,38.77,76332.75,203.7,-0.39584,0.0003,12.96794]
[1779116306597,38.77,76329.6,203.7,-0.39678,0.0003,12.97567]
[1779116306687,38.77,76329.6,203.7,-0.39678,0.0003,12.97567]
[1779116306744,38.77,76329.6,203.7,-0.39678,0.0003,12.97567]
[1779116306836,38.77,76329.6,203.7,-0.39678,0.0003,12.97567]
[1779116306856,38.77,76329.6,203.7,-0.39678,0.0003,12.97567]
[1779116306861,38.77,76329.6,203.7,-0.39678,0.0003,12.97567]
[1779116307136,38.77,76329.6,203.7,-0.39678,0.0003,12.97567]
[1779116307181,38.77,76314.44,203.7,-0.40127,0.0003,13.01172]
[1779116307819,38.77,76314.44,203.7,-0.40127,0.0003,13.01172]
[1779116307999,38.77,76314.44,203.7,-0.40127,0.0003,13.01172]
[1779116308429,38.77,76305.03,203.7,-0.40406,0.0003,13.0333]
[1779116308573,38.77,76305.03,203.7,-0.40406,0.0003,13.0333]
[1779116308605,38.77,76305.03,203.7,-0.40406,0.0003,13.0333]
[1779116308646,38.77,76305.03,203.7,-0.40406,0.0003,13.0333]
[1779116309372,38.77,76305.03,203.7,-0.40406,0.0003,13.0333]
[1779116309427,38.77,76300.98,203.7,-0.40526,0.0003,13.04238]
[1779116309994,38.77,76300.98,203.7,-0.40526,0.0003,13.04238]
[1779116310185,38.77,76298.92,203.7,-0.40588,0.0003,13.04695]
[1779116312687,38.77,76296.4,203.7,-0.40659,0.0003,13.04581]
[1779116312692,38.77,76296.4,203.7,-0.40659,0.0003,13.04581]
[1779116312954,38.77,76296.4,203.7,-0.40659,0.0003,13.04581]
[1779116312977,38.77,76296.4,203.7,-0.40659,0.0003,13.04581]
[1779116312988,38.77,76296.4,203.7,-0.40659,0.0003,13.04581]
[1779116312996,38.77,76296.4,203.7,-0.40659,0.0003,13.04581]
[1779116313001,38.77,76296.4,203.7,-0.40659,0.0003,13.04581]
[1779116313061,38.77,76296.56,203.7,-0.40654,0.0003,13.04547]
[1779116313708,38.77,76296.56,203.7,-0.40654,0.0003,13.04547]
[1779116314311,38.77,76296.56,203.7,-0.40654,0.0003,13.04547]
[1779116314412,38.77,76292.47,203.7,-0.40776,0.0003,13.05441]
[1779116315226,38.77,76292.47,203.7,-0.40776,0.0003,13.05441]
[1779116315315,38.77,76292.47,203.7,-0.40776,0.0003,13.05441]
[1779116315481,38.77,76292.47,203.7,-0.40776,0.0003,13.05441]
[1779116315503,38.77,76292.47,203.7,-0.40776,0.0003,13.05441]
[1779116315532,38.77,76288.97,203.7,-0.4088,0.0003,13.06195]
[1779116316510,38.77,76288.97,203.7,-0.4088,0.0003,13.06195]
[1779116316275,38.77,76284.68,203.7,-0.41008,0.0003,13.07106]
[1779116317904,38.77,76285.48,203.7,-0.40985,0.0003,13.06937]
[1779116318926,38.77,76285.09,203.7,-0.40996,0.0003,13.07019]
[1779116322491,38.77,76285.1,203.7,-0.40996,0.0003,13.07018]
[1779116322504,38.77,76285.1,203.7,-0.40996,0.0003,13.07018]
[1779116322511,38.77,76285.1,203.7,-0.40996,0.0003,13.07018]
[1779116322876,38.77,76291.79,203.7,-0.40797,0.0003,13.0559]
[1779116324033,38.77,76291.79,203.7,-0.40797,0.0003,13.0559]
[1779116324049,38.77,76291.79,203.7,-0.40797,0.0003,13.0559]
[1779116324069,38.77,76291.79,203.7,-0.40797,0.0003,13.0559]
[1779116324074,38.77,76291.79,203.7,-0.40797,0.0003,13.0559]
[1779116324329,38.77,76291.79,203.7,-0.40797,0.0003,13.0559]
[1779116324331,38.77,76291.79,203.7,-0.40797,0.0003,13.0559]
[1779116324350,38.77,76291.79,203.7,-0.40797,0.0003,13.0559]
[1779116324367,38.77,76291.79,203.7,-0.40797,0.0003,13.0559]
[1779116324461,38.78,76297.78,203.7,-0.40619,0.0003,13.04286]
[1779116325496,38.78,76286.14,203.7,-0.40966,0.0003,13.06803]
[1779116326560,38.78,76286.14,203.7,-0.40966,0.0003,13.06803]
[1779116326575,38.78,76284.46,203.7,-0.41016,0.0003,13.07157]
[1779116331939,38.78,76283.1,203.7,-0.41057,0.0003,13.07447]
[1779116334339,38.78,76282.15,203.7,-0.41085,0.0003,13.07647]
[1779116334429,38.78,76281.64,203.7,-0.41101,0.0003,13.07755]
[1779116337985,38.78,76284.2,203.7,-0.41024,0.0003,13.07219]
[1779116340641,38.78,76284.99,203.7,-0.41001,0.0003,13.07054]
[1779116341002,38.78,76285.62,203.7,-0.40982,0.0003,13.06922]
[1779116342224,38.78,76285.62,203.7,-0.40982,0.0003,13.06922]
[1779116342271,38.78,76285.62,203.7,-0.40982,0.0003,13.06922]
[1779116342310,38.78,76285.62,203.7,-0.40982,0.0003,13.06922]
[1779116342423,38.78,76285.62,203.7,-0.40982,0.0003,13.06922]
[1779116342437,38.78,76285.62,203.7,-0.40982,0.0003,13.06922]
[1779116342513,38.78,76286.37,203.7,-0.4096,0.0003,13.06764]
[1779116343016,38.78,76292.27,203.7,-0.40784,0.0003,13.05501]
[1779116345119,38.78,76294.36,203.7,-0.40722,0.0003,13.05045]
[1779116345146,38.78,76294.36,203.7,-0.40722,0.0003,13.05045]
[1779116346477,38.78,76294.52,203.7,-0.40716,0.0003,13.05005]
[1779116350455,38.77,76296.79,203.7,-0.40648,0.0003,13.045]
[1779116350547,38.77,76296.79,203.7,-0.40648,0.0003,13.045]
[1779116350557,38.77,76296.79,203.7,-0.40648,0.0003,13.045]
[1779116351072,38.77,76294.44,203.7,-0.40717,0.0003,13.05009]
[1779116356400,38.76,76292.5,203.7,-0.40774,0.0003,13.05421]
[1779116356489,38.76,76292.5,203.7,-0.40774,0.0003,13.05421]
[1779116356606,38.76,76292.79,203.7,-0.40764,0.0003,13.05354]
[1779116356947,38.76,76292.79,203.7,-0.40764,0.0003,13.05354]
[1779116357565,38.76,76289.66,203.7,-0.40857,0.0003,13.06027]
[1779116358086,38.76,76289.66,203.7,-0.40857,0.0003,13.06027]
[1779116358182,38.76,76289.66,203.7,-0.40857,0.0003,13.06027]
[1779116358301,38.76,76289.66,203.7,-0.40857,0.0003,13.06027]
[1779116358614,38.76,76289.68,203.7,-0.40857,0.0003,13.06021]
[1779116358776,38.76,76289.68,203.7,-0.40857,0.0003,13.06021]
[1779116358934,38.76,76289.68,203.7,-0.40857,0.0003,13.06021]
[1779116359140,38.76,76289.68,203.7,-0.40857,0.0003,13.06021]
[1779116359217,38.76,76294.86,203.7,-0.40702,0.0003,13.049]
[1779116359689,38.76,76294.86,203.7,-0.40702,0.0003,13.049]
[1779116360153,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116360762,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116360812,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116360917,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116360949,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116360991,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116361006,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116361018,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116361033,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116361165,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116361195,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116361198,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116361411,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116361595,38.76,76300.9,203.7,-0.40522,0.0003,13.03566]
[1779116361513,38.76,76312.72,203.7,-0.40171,0.0003,13.00879]
[1779116361779,38.76,76312.72,203.7,-0.40171,0.0003,13.00879]
[1779116361912,38.76,76312.72,203.7,-0.40171,0.0003,13.00879]
[1779116362053,38.76,76312.72,203.7,-0.40171,0.0003,13.00879]
[1779116362098,38.76,76312.72,203.7,-0.40171,0.0003,13.00879]
[1779116362133,38.76,76312.72,203.7,-0.40171,0.0003,13.00879]
[1779116362229,38.76,76312.72,203.7,-0.40171,0.0003,13.00879]
[1779116362245,38.76,76312.72,203.7,-0.40171,0.0003,13.00879]
[1779116362464,38.76,76324.56,203.7,-0.3982,0.0003,12.98091]
[1779116363177,38.76,76335.78,203.7,-0.39489,0.0003,12.95355]
[1779116365289,38.76,76338.5,203.7,-0.39409,0.0003,12.94684]
[1779116366146,38.76,76338.5,203.7,-0.39409,0.0003,12.94684]
[1779116366179,38.76,76338.5,203.7,-0.39409,0.0003,12.94684]
[1779116366276,38.76,76343.4,203.7,-0.39265,0.00029,12.93456]
[1779116367317,38.76,76347.42,203.7,-0.39147,0.00029,12.92436]
[1779116368501,38.76,76347.42,203.7,-0.39147,0.00029,12.92436]
[1779116371881,38.76,76347.75,203.7,-0.39132,0.00029,12.91672]
[1779116377276,38.76,76348.72,203.7,-0.39103,0.00029,12.91417]
[1779116380525,38.76,76348.81,203.7,-0.391,0.00029,12.91392]
[1779116380989,38.76,76348.82,203.7,-0.391,0.00029,12.91389]
[1779116381036,38.76,76348.82,203.7,-0.391,0.00029,12.91389]
[1779116384328,38.77,76341.63,203.7,-0.39314,0.00029,12.93237]
[1779116387290,38.77,76342.69,203.7,-0.39283,0.00029,12.92977]
[1779116387325,38.77,76342.69,203.7,-0.39283,0.00029,12.92977]
[1779116388356,38.77,76349.92,203.7,-0.39071,0.00029,12.9114]
[1779116391858,38.78,76351.19,203.7,-0.39035,0.00029,12.90821]
[1779116398429,38.77,76351.47,203.7,-0.39025,0.00029,12.90739]
[1779116400160,38.77,76351.59,203.7,-0.39022,0.00029,12.90707]
[1779116400237,38.77,76351.59,203.7,-0.39022,0.00029,12.90707]
[1779116400420,38.77,76351.59,203.7,-0.39022,0.00029,12.90707]
[1779116400456,38.77,76351.59,203.7,-0.39022,0.00029,12.90707]
[1779116400456,38.77,76351.59,203.7,-0.39022,0.00029,12.90707]
[1779116400506,38.77,76351.59,203.7,-0.39022,0.00029,12.90707]
[1779116400573,38.77,76351.59,203.7,-0.39022,0.00029,12.90707]
[1779116400576,38.77,76351.59,203.7,-0.39022,0.00029,12.90707]
[1779116400606,38.77,76351.59,203.7,-0.39022,0.00029,12.90707]
[1779116400769,38.77,76351.59,203.7,-0.39022,0.00029,12.90707]
[1779116400577,38.77,76355.58,203.7,-0.38904,0.00029,12.89668]
[1779116400933,38.77,76355.58,203.7,-0.38904,0.00029,12.89668]
[1779116400959,38.77,76355.58,203.7,-0.38904,0.00029,12.89668]
[1779116401221,38.77,76355.58,203.7,-0.38904,0.00029,12.89668]
[1779116401312,38.77,76355.58,203.7,-0.38904,0.00029,12.89668]
[1779116401357,38.77,76355.58,203.7,-0.38904,0.00029,12.89668]
[1779116401415,38.77,76355.58,203.7,-0.38904,0.00029,12.89668]
[1779116401436,38.77,76355.58,203.7,-0.38904,0.00029,12.89668]
[1779116401465,38.77,76355.58,203.7,-0.38904,0.00029,12.89668]
[1779116401489,38.77,76355.58,203.7,-0.38904,0.00029,12.89668]
[1779116401499,38.77,76355.58,203.7,-0.38904,0.00029,12.89668]
[1779116401679,38.77,76346.85,203.7,-0.39161,0.00029,12.91925]
[1779116401696,38.77,76346.85,203.7,-0.39161,0.00029,12.91925]
[1779116401719,38.77,76346.85,203.7,-0.39161,0.00029,12.91925]
[1779116401950,38.77,76346.85,203.7,-0.39161,0.00029,12.91925]
[1779116402042,38.77,76346.85,203.7,-0.39161,0.00029,12.91925]
[1779116402049,38.77,76346.85,203.7,-0.39161,0.00029,12.91925]
[1779116402340,38.77,76346.85,203.7,-0.39161,0.00029,12.91925]
[1779116402434,38.77,76346.85,203.7,-0.39161,0.00029,12.91925]
[1779116402494,38.77,76346.85,203.7,-0.39161,0.00029,12.91925]
[1779116402675,38.78,76330.57,203.7,-0.39643,0.0003,12.96001]
[1779116402720,38.78,76330.57,203.7,-0.39643,0.0003,12.96001]
[1779116402809,38.78,76330.57,203.7,-0.39643,0.0003,12.96001]
[1779116403379,38.78,76330.57,203.7,-0.39643,0.0003,12.96001]
[1779116403399,38.78,76330.57,203.7,-0.39643,0.0003,12.96001]
[1779116403402,38.78,76330.57,203.7,-0.39643,0.0003,12.96001]
[1779116403449,38.78,76330.57,203.7,-0.39643,0.0003,12.96001]
[1779116403462,38.78,76330.57,203.7,-0.39643,0.0003,12.96001]
[1779116403474,38.78,76333.75,203.7,-0.39549,0.0003,12.95226]
[1779116404362,38.78,76333.75,203.7,-0.39549,0.0003,12.95226]
[1779116404646,38.78,76333.75,203.7,-0.39549,0.0003,12.95226]
[1779116404481,38.78,76338.68,203.7,-0.39404,0.0003,12.94007]
[1779116404832,38.78,76338.68,203.7,-0.39404,0.0003,12.94007]
[1779116404882,38.78,76338.68,203.7,-0.39404,0.0003,12.94007]
[1779116404903,38.78,76338.68,203.7,-0.39404,0.0003,12.94007]
[1779116404916,38.78,76338.68,203.7,-0.39404,0.0003,12.94007]
[1779116405058,38.78,76338.68,203.7,-0.39404,0.0003,12.94007]
[1779116405308,38.78,76338.68,203.7,-0.39404,0.0003,12.94007]
[1779116405312,38.78,76338.68,203.7,-0.39404,0.0003,12.94007]
[1779116405528,38.78,76330.8,203.7,-0.39637,0.0003,12.95957]
[1779116405780,38.78,76330.8,203.7,-0.39637,0.0003,12.95957]
[1779116405828,38.78,76330.8,203.7,-0.39637,0.0003,12.95957]
[1779116406135,38.78,76330.8,203.7,-0.39637,0.0003,12.95957]
[1779116406312,38.78,76330.8,203.7,-0.39637,0.0003,12.95957]
[1779116406573,38.78,76324.9,203.7,-0.39812,0.0003,12.97389]
[1779116407878,38.79,76324.46,203.7,-0.39825,0.0003,12.97497]
[1779116408200,38.79,76324.46,203.7,-0.39825,0.0003,12.97497]
[1779116408202,38.79,76324.46,203.7,-0.39825,0.0003,12.97497]
[1779116408538,38.79,76324.46,203.7,-0.39825,0.0003,12.97497]
[1779116409284,38.79,76321.67,203.7,-0.39908,0.0003,12.98166]
[1779116409310,38.79,76321.67,203.7,-0.39908,0.0003,12.98166]
[1779116409399,38.79,76321.67,203.7,-0.39908,0.0003,12.98166]
[1779116409532,38.79,76321.67,203.7,-0.39908,0.0003,12.98166]
[1779116409626,38.79,76313.5,203.7,-0.40151,0.0003,13.00086]
[1779116409765,38.79,76313.5,203.7,-0.40151,0.0003,13.00086]
[1779116409767,38.79,76313.5,203.7,-0.40151,0.0003,13.00086]
[1779116410442,38.79,76313.5,203.7,-0.40151,0.0003,13.00086]
[1779116410602,38.79,76313.5,203.7,-0.40151,0.0003,13.00086]
[1779116410608,38.79,76313.5,203.7,-0.40151,0.0003,13.00086]
[1779116410643,38.79,76313.5,203.7,-0.40151,0.0003,13.00086]
[1779116410763,38.79,76311.37,203.7,-0.40214,0.0003,13.00579]
[1779116411150,38.79,76311.37,203.7,-0.40214,0.0003,13.00579]
[1779116411200,38.79,76311.37,203.7,-0.40214,0.0003,13.00579]
[1779116411266,38.79,76311.37,203.7,-0.40214,0.0003,13.00579]
[1779116411533,38.79,76304.71,203.7,-0.40412,0.0003,13.02098]
[1779116412311,38.79,76304.71,203.7,-0.40412,0.0003,13.02098]
[1779116412337,38.79,76304.71,203.7,-0.40412,0.0003,13.02098]
[1779116412348,38.79,76304.71,203.7,-0.40412,0.0003,13.02098]
[1779116412485,38.79,76304.71,203.7,-0.40412,0.0003,13.02098]
[1779116417298,38.8,76304.66,203.7,-0.40414,0.0003,13.02116]
[1779116417398,38.8,76304.66,203.7,-0.40414,0.0003,13.02116]
[1779116417797,38.8,76307.41,203.7,-0.40333,0.0003,13.01496]
[1779116418766,38.8,76309.68,203.7,-0.40266,0.0003,13.0098]
[1779116419589,38.8,76313.18,203.7,-0.40162,0.0003,13.00177]
[1779116420127,38.8,76313.18,203.7,-0.40162,0.0003,13.00177]
[1779116420161,38.8,76313.18,203.7,-0.40162,0.0003,13.00177]
[1779116420225,38.8,76313.18,203.7,-0.40162,0.0003,13.00177]
[1779116420402,38.8,76313.18,203.7,-0.40162,0.0003,13.00177]
[1779116420612,38.8,76319.91,203.7,-0.39963,0.0003,12.98606]
[1779116421266,38.8,76319.91,203.7,-0.39963,0.0003,12.98606]
[1779116421603,38.8,76323.24,203.7,-0.39865,0.0003,12.97818]
[1779116423034,38.8,76325.27,203.7,-0.39805,0.0003,12.97336]
[1779116423053,38.8,76325.27,203.7,-0.39805,0.0003,12.97336]
[1779116423070,38.8,76325.27,203.7,-0.39805,0.0003,12.97336]
[1779116423776,38.8,76327.74,203.7,-0.39733,0.0003,12.96745]
[1779116424109,38.8,76327.74,203.7,-0.39733,0.0003,12.96745]
[1779116424573,38.8,76327.74,203.7,-0.39733,0.0003,12.96745]
[1779116425378,38.81,76325.85,203.7,-0.39789,0.0003,12.97204]
[1779116425633,38.81,76326.75,203.7,-0.39763,0.0003,12.96991]
[1779116425688,38.81,76326.75,203.7,-0.39763,0.0003,12.96991]
[1779116425716,38.81,76326.75,203.7,-0.39763,0.0003,12.96991]
[1779116425856,38.81,76326.75,203.7,-0.39763,0.0003,12.96991]
[1779116426208,38.81,76326.75,203.7,-0.39763,0.0003,12.96991]
[1779116426640,38.81,76330.57,203.7,-0.3965,0.0003,12.96069]
[1779116427105,38.81,76330.57,203.7,-0.3965,0.0003,12.96069]
[1779116427160,38.81,76330.57,203.7,-0.3965,0.0003,12.96069]
[1779116427207,38.81,76330.57,203.7,-0.3965,0.0003,12.96069]
[1779116427340,38.81,76330.57,203.7,-0.3965,0.0003,12.96069]
[1779116427647,38.81,76337.36,203.7,-0.3945,0.00029,12.94403]
[1779116428236,38.81,76337.36,203.7,-0.3945,0.00029,12.94403]
[1779116428654,38.81,76340.16,203.7,-0.39368,0.00029,12.93706]
[1779116431115,38.82,76342.09,203.7,-0.39312,0.00029,12.93233]
[1779116431675,38.82,76335.27,203.7,-0.39509,0.0003,12.94262]
[1779116431691,38.82,76335.27,203.7,-0.39509,0.0003,12.94262]
[1779116431715,38.82,76335.27,203.7,-0.39509,0.0003,12.94262]
[1779116432957,38.82,76335.27,203.7,-0.3951,0.0003,12.94267]
[1779116433035,38.82,76335.27,203.7,-0.3951,0.0003,12.94267]
[1779116433662,38.82,76335.27,203.7,-0.3951,0.0003,12.94267]
[1779116433800,38.82,76332.53,203.7,-0.39591,0.0003,12.94945]
[1779116434530,38.82,76336.15,203.7,-0.39485,0.0003,12.94056]
[1779116435352,38.82,76336.15,203.7,-0.39485,0.0003,12.94056]
[1779116435425,38.82,76342.31,203.7,-0.39303,0.00029,12.92519]
[1779116436043,38.82,76342.31,203.7,-0.39303,0.00029,12.92519]
[1779116436512,38.82,76342.31,203.7,-0.39303,0.00029,12.92519]
[1779116436557,38.82,76347.38,203.7,-0.39154,0.00029,12.91232]
[1779116436878,38.82,76347.38,203.7,-0.39154,0.00029,12.91232]
[1779116437334,38.82,76347.38,203.7,-0.39154,0.00029,12.91232]
[1779116437378,38.82,76347.38,203.7,-0.39154,0.00029,12.91232]
[1779116437397,38.82,76351.55,203.7,-0.39031,0.00029,12.9016]
[1779116437964,38.82,76351.55,203.7,-0.39031,0.00029,12.9016]
[1779116438093,38.82,76351.55,203.7,-0.39031,0.00029,12.9016]
[1779116438105,38.82,76351.55,203.7,-0.39031,0.00029,12.9016]
[1779116438143,38.82,76351.55,203.7,-0.39031,0.00029,12.9016]
[1779116438219,38.82,76351.55,203.7,-0.39031,0.00029,12.9016]
[1779116438316,38.82,76355.22,203.7,-0.38923,0.00029,12.89206]
[1779116438936,38.82,76355.22,203.7,-0.38923,0.00029,12.89206]
[1779116439364,38.82,76355.22,203.7,-0.38923,0.00029,12.89206]
[1779116439578,38.82,76355.22,203.7,-0.38923,0.00029,12.89206]
[1779116439676,38.82,76365.04,203.7,-0.38635,0.00029,12.86608]
[1779116440565,38.82,76360.68,203.7,-0.38763,0.00029,12.87768]
[1779116441387,38.82,76360.68,203.7,-0.38763,0.00029,12.87768]
[1779116441463,38.82,76360.68,203.7,-0.38763,0.00029,12.87768]
[1779116441662,38.82,76359.53,203.7,-0.38796,0.00029,12.88069]
[1779116442404,38.82,76359.53,203.7,-0.38796,0.00029,12.88069]
[1779116442412,38.82,76359.53,203.7,-0.38796,0.00029,12.88069]
[1779116442720,38.82,76359.38,203.7,-0.388,0.00029,12.88107]
[1779116443259,38.82,76362.89,203.7,-0.38697,0.00029,12.87176]
[1779116443901,38.82,76362.89,203.7,-0.38697,0.00029,12.87176]
[1779116444050,38.82,76362.89,203.7,-0.38697,0.00029,12.87176]
[1779116444296,38.82,76362.89,203.7,-0.38697,0.00029,12.87176]
[1779116445316,38.82,76365.79,203.7,-0.38612,0.00029,12.86399]
[1779116445506,38.82,76370.63,203.7,-0.3847,0.00029,12.85091]
[1779116447802,38.82,76371.38,203.7,-0.38448,0.00029,12.84886]
[1779116447813,38.82,76371.38,203.7,-0.38448,0.00029,12.84886]
[1779116447948,38.82,76371.38,203.7,-0.38448,0.00029,12.84886]
[1779116447951,38.82,76371.38,203.7,-0.38448,0.00029,12.84886]
[1779116448140,38.82,76371.38,203.7,-0.38448,0.00029,12.84886]
[1779116448221,38.82,76372.18,203.7,-0.38425,0.00029,12.84667]
[1779116448900,38.82,76361.18,203.7,-0.38747,0.00029,12.87627]
[1779116449811,38.82,76357.49,203.7,-0.38855,0.00029,12.88597]
[1779116450841,38.82,76357.49,203.7,-0.38855,0.00029,12.88597]
[1779116450872,38.82,76357.49,203.7,-0.38855,0.00029,12.88597]
[1779116450877,38.82,76357.49,203.7,-0.38855,0.00029,12.88597]
[1779116450894,38.82,76357.49,203.7,-0.38855,0.00029,12.88597]
[1779116450908,38.82,76357.49,203.7,-0.38855,0.00029,12.88597]
[1779116450909,38.82,76357.49,203.7,-0.38855,0.00029,12.88597]
[1779116450917,38.82,76357.49,203.7,-0.38855,0.00029,12.88597]
[1779116450996,38.82,76357.49,203.7,-0.38855,0.00029,12.88597]
[1779116451504,38.82,76357.49,203.7,-0.38855,0.00029,12.88597]
[1779116451605,38.82,76356.99,203.7,-0.38869,0.00029,12.88726]
[1779116451921,38.82,76356.99,203.7,-0.38869,0.00029,12.88726]
[1779116452374,38.82,76356.99,203.7,-0.38869,0.00029,12.88726]
[1779116452408,38.82,76356.99,203.7,-0.38869,0.00029,12.88726]
[1779116452412,38.82,76356.99,203.7,-0.38869,0.00029,12.88726]
[1779116452438,38.82,76356.99,203.7,-0.38869,0.00029,12.88726]
[1779116452522,38.82,76356.99,203.7,-0.38869,0.00029,12.88726]
[1779116452616,38.82,76355.68,203.7,-0.38907,0.00029,12.89066]
[1779116452799,38.82,76355.68,203.7,-0.38907,0.00029,12.89066]
[1779116453836,38.82,76357.56,203.7,-0.38852,0.00029,12.88573]
[1779116456183,38.81,76360.06,203.7,-0.38778,0.00029,12.87908]
[1779116456190,38.81,76360.06,203.7,-0.38778,0.00029,12.87908]
[1779116456307,38.81,76360.06,203.7,-0.38778,0.00029,12.87908]
[1779116456361,38.81,76360.06,203.7,-0.38778,0.00029,12.87908]
[1779116456504,38.81,76360.06,203.7,-0.38778,0.00029,12.87908]
[1779116458139,38.81,76361.33,203.7,-0.3874,0.00029,12.87565]
[1779116458210,38.81,76361.33,203.7,-0.3874,0.00029,12.87565]
[1779116458231,38.81,76361.33,203.7,-0.3874,0.00029,12.87565]
[1779116458267,38.81,76361.33,203.7,-0.3874,0.00029,12.87565]
[1779116458278,38.81,76361.33,203.7,-0.3874,0.00029,12.87565]
[1779116458311,38.81,76361.98,203.7,-0.38721,0.00029,12.87388]
[1779116458799,38.81,76361.98,203.7,-0.38721,0.00029,12.87388]
[1779116459016,38.81,76361.98,203.7,-0.38721,0.00029,12.87388]
[1779116459162,38.81,76361.98,203.7,-0.38721,0.00029,12.87388]
[1779116459661,38.81,76367.34,203.7,-0.38563,0.00029,12.85951]
[1779116459798,38.81,76367.34,203.7,-0.38563,0.00029,12.85951]
[1779116460346,38.81,76367.34,203.7,-0.38563,0.00029,12.85951]
[1779116460347,38.81,76367.34,203.7,-0.38563,0.00029,12.85951]
[1779116460640,38.81,76363.0,203.7,-0.3869,0.00029,12.87114]
[1779116461113,38.81,76363.0,203.7,-0.3869,0.00029,12.87114]
[1779116461123,38.81,76363.0,203.7,-0.3869,0.00029,12.87114]
[1779116461205,38.81,76363.0,203.7,-0.3869,0.00029,12.87114]
[1779116461477,38.81,76367.49,203.7,-0.38559,0.00029,12.85907]
[1779116461742,38.81,76367.49,203.7,-0.38559,0.00029,12.85907]
[1779116462238,38.81,76367.49,203.7,-0.38559,0.00029,12.85907]
[1779116462321,38.81,76367.49,203.7,-0.38559,0.00029,12.85907]
[1779116462417,38.81,76367.49,203.7,-0.38559,0.00029,12.85907]
[1779116462604,38.81,76377.17,203.7,-0.38275,0.00029,12.83261]
[1779116462962,38.81,76377.17,203.7,-0.38275,0.00029,12.83261]
[1779116463010,38.81,76377.17,203.7,-0.38275,0.00029,12.83261]
[1779116463197,38.81,76377.17,203.7,-0.38275,0.00029,12.83261]
[1779116463263,38.81,76377.17,203.7,-0.38275,0.00029,12.83261]
[1779116463546,38.81,76386.56,203.7,-0.38001,0.00029,12.80633]
[1779116463799,38.81,76386.56,203.7,-0.38001,0.00029,12.80633]
[1779116464022,38.81,76392.17,203.7,-0.37837,0.00029,12.79035]
[1779116465303,38.81,76392.17,203.7,-0.37837,0.00029,12.79035]
[1779116465620,38.81,76392.17,203.7,-0.37837,0.00029,12.79035]
[1779116465661,38.81,76392.17,203.7,-0.37837,0.00029,12.79035]
[1779116465725,38.81,76392.17,203.7,-0.37837,0.00029,12.79035]
[1779116465653,38.81,76392.89,203.7,-0.37816,0.00029,12.78827]
[1779116466211,38.81,76392.89,203.7,-0.37816,0.00029,12.78827]
[1779116466293,38.81,76392.89,203.7,-0.37816,0.00029,12.78827]
[1779116466406,38.81,76392.89,203.7,-0.37816,0.00029,12.78827]
[1779116466522,38.81,76392.89,203.7,-0.37816,0.00029,12.78827]
[1779116466621,38.81,76392.89,203.7,-0.37816,0.00029,12.78827]
[1779116466699,38.81,76392.89,203.7,-0.37816,0.00029,12.78827]
[1779116466628,38.81,76376.77,203.7,-0.38286,0.00029,12.83369]
[1779116467059,38.81,76376.77,203.7,-0.38286,0.00029,12.83369]
[1779116467263,38.81,76376.77,203.7,-0.38286,0.00029,12.83369]
[1779116467310,38.81,76376.77,203.7,-0.38286,0.00029,12.83369]
[1779116467317,38.81,76376.77,203.7,-0.38286,0.00029,12.83369]
[1779116467399,38.81,76376.77,203.7,-0.38286,0.00029,12.83369]
[1779116467425,38.81,76376.77,203.7,-0.38286,0.00029,12.83369]
[1779116467502,38.81,76330.4,203.7,-0.3965,0.0003,12.95431]
[1779116467864,38.81,76330.4,203.7,-0.3965,0.0003,12.95431]
[1779116467921,38.81,76330.4,203.7,-0.3965,0.0003,12.95431]
[1779116468044,38.81,76330.4,203.7,-0.3965,0.0003,12.95431]
[1779116468128,38.81,76330.4,203.7,-0.3965,0.0003,12.95431]
[1779116468312,38.81,76330.4,203.7,-0.3965,0.0003,12.95431]
[1779116468501,38.81,76330.4,203.7,-0.3965,0.0003,12.95431]
[1779116468612,38.81,76311.64,203.7,-0.40206,0.0003,12.99876]
[1779116468847,38.81,76311.64,203.7,-0.40206,0.0003,12.99876]
[1779116469083,38.81,76311.64,203.7,-0.40206,0.0003,12.99876]
[1779116469680,38.81,76311.64,203.7,-0.40206,0.0003,12.99876]
[1779116469734,38.81,76288.84,203.7,-0.40884,0.0003,13.04937]
[1779116469974,38.81,76288.84,203.7,-0.40884,0.0003,13.04937]
[1779116470489,38.81,76288.84,203.7,-0.40884,0.0003,13.04937]
[1779116470498,38.81,76288.84,203.7,-0.40884,0.0003,13.04937]
[1779116470580,38.81,76288.84,203.7,-0.40884,0.0003,13.04937]
[1779116470625,38.81,76288.84,203.7,-0.40884,0.0003,13.04937]
[1779116470691,38.81,76288.84,203.7,-0.40884,0.0003,13.04937]
[1779116470671,38.81,76288.44,203.7,-0.40896,0.0003,13.05023]
[1779116470961,38.81,76288.44,203.7,-0.40896,0.0003,13.05023]
[1779116470986,38.81,76288.44,203.7,-0.40896,0.0003,13.05023]
[1779116471039,38.81,76288.44,203.7,-0.40896,0.0003,13.05023]
[1779116471122,38.81,76288.44,203.7,-0.40896,0.0003,13.05023]
[1779116471415,38.81,76288.44,203.7,-0.40896,0.0003,13.05023]
[1779116471415,38.81,76288.44,203.7,-0.40896,0.0003,13.05023]
[1779116471456,38.81,76288.44,203.7,-0.40896,0.0003,13.05023]
[1779116471555,38.81,76277.3,203.7,-0.41228,0.0003,13.07355]
[1779116472352,38.81,76277.3,203.7,-0.41228,0.0003,13.07355]
[1779116472536,38.81,76277.3,203.7,-0.41228,0.0003,13.07355]
[1779116472643,38.81,76249.67,203.7,-0.42056,0.0003,13.12748]
[1779116472736,38.81,76249.67,203.7,-0.42056,0.0003,13.12748]
[1779116472963,38.81,76249.67,203.7,-0.42056,0.0003,13.12748]
[1779116473592,38.81,76249.67,203.7,-0.42056,0.0003,13.12748]
[1779116473626,38.81,76249.67,203.7,-0.42056,0.0003,13.12748]
[1779116473712,38.81,76249.67,203.7,-0.42056,0.0003,13.12748]
[1779116473672,38.81,76242.23,203.7,-0.4228,0.0003,13.14103]
[1779116473799,38.81,76242.23,203.7,-0.4228,0.0003,13.14103]
[1779116474098,38.81,76242.23,203.7,-0.4228,0.0003,13.14103]
[1779116474676,38.81,76227.53,203.7,-0.42722,0.0003,13.16656]
[1779116474761,38.81,76227.53,203.7,-0.42722,0.0003,13.16656]
[1779116474945,38.81,76227.53,203.7,-0.42722,0.0003,13.16656]
[1779116474955,38.81,76227.53,203.7,-0.42722,0.0003,13.16656]
[1779116475098,38.81,76227.53,203.7,-0.42722,0.0003,13.16656]
[1779116475125,38.81,76227.53,203.7,-0.42722,0.0003,13.16656]
[1779116475184,38.81,76227.53,203.7,-0.42722,0.0003,13.16656]
[1779116475417,38.81,76221.69,203.7,-0.42898,0.0003,13.17625]
[1779116475911,38.81,76221.69,203.7,-0.42898,0.0003,13.17625]
[1779116475955,38.81,76221.69,203.7,-0.42898,0.0003,13.17625]
[1779116476234,38.81,76221.69,203.7,-0.42898,0.0003,13.17625]
[1779116476273,38.81,76247.5,203.7,-0.42121,0.0003,13.13147]
[1779116476862,38.81,76247.5,203.7,-0.42121,0.0003,13.13147]
[1779116477618,38.81,76256.45,203.7,-0.41853,0.0003,13.11479]
[1779116478451,38.81,76250.41,203.7,-0.42034,0.0003,13.12612]
[1779116478894,38.81,76250.41,203.7,-0.42034,0.0003,13.12612]
[1779116479524,38.81,76250.41,203.7,-0.42034,0.0003,13.12612]
[1779116479612,38.82,76256.34,203.7,-0.41857,0.0003,13.11504]
[1779116480639,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116480932,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116480958,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116480973,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116480985,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116481173,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116481302,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116481334,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116481380,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116481383,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116481686,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116481714,38.82,76268.56,203.7,-0.41491,0.0003,13.09131]
[1779116481691,38.82,76274.35,203.7,-0.41318,0.0003,13.07969]
[1779116482101,38.82,76274.35,203.7,-0.41318,0.0003,13.07969]
[1779116482121,38.82,76274.35,203.7,-0.41318,0.0003,13.07969]
[1779116482241,38.82,76274.35,203.7,-0.41318,0.0003,13.07969]
[1779116482458,38.82,76274.35,203.7,-0.41318,0.0003,13.07969]
[1779116482582,38.82,76274.35,203.7,-0.41318,0.0003,13.07969]
[1779116482679,38.82,76283.15,203.7,-0.41055,0.0003,13.06154]
[1779116483018,38.82,76283.15,203.7,-0.41055,0.0003,13.06154]
[1779116483279,38.82,76276.96,203.7,-0.4124,0.0003,13.07436]
[1779116484030,38.82,76276.96,203.7,-0.4124,0.0003,13.07436]
[1779116484476,38.82,76276.96,203.7,-0.4124,0.0003,13.07436]
[1779116484555,38.82,76270.77,203.7,-0.41425,0.0003,13.08691]
[1779116484758,38.82,76270.77,203.7,-0.41425,0.0003,13.08691]
[1779116485026,38.82,76270.77,203.7,-0.41425,0.0003,13.08691]
[1779116485044,38.82,76270.77,203.7,-0.41425,0.0003,13.08691]
[1779116485133,38.82,76270.77,203.7,-0.41425,0.0003,13.08691]
[1779116485182,38.82,76270.77,203.7,-0.41425,0.0003,13.08691]
[1779116485276,38.82,76270.77,203.7,-0.41425,0.0003,13.08691]
[1779116485525,38.82,76270.77,203.7,-0.41425,0.0003,13.08691]
[1779116485586,38.82,76259.15,203.7,-0.41773,0.0003,13.10971]
[1779116486598,38.82,76259.15,203.7,-0.41773,0.0003,13.10971]
[1779116486677,38.82,76235.81,203.7,-0.42473,0.0003,13.15241]
[1779116487587,38.81,76230.51,203.7,-0.42632,0.0003,13.16153]
[1779116488784,38.81,76229.7,203.7,-0.42657,0.0003,13.16291]
[1779116489111,38.81,76233.86,203.7,-0.42531,0.0003,13.15578]
[1779116490477,38.81,76233.86,203.7,-0.42531,0.0003,13.15578]
[1779116491025,38.81,76235.78,203.7,-0.42474,0.0003,13.15245]
[1779116491120,38.81,76235.78,203.7,-0.42474,0.0003,13.15245]
[1779116491551,38.82,76239.47,203.7,-0.4236,0.0003,13.1393]
[1779116492079,38.82,76239.47,203.7,-0.4236,0.0003,13.1393]
[1779116492701,38.82,76239.47,203.7,-0.4236,0.0003,13.1393]
[1779116492739,38.81,76248.89,203.7,-0.42076,0.0003,13.12227]
[1779116493571,38.81,76261.13,203.7,-0.41709,0.0003,13.09916]
[1779116494606,38.81,76261.13,203.7,-0.41709,0.0003,13.09916]
[1779116494707,38.81,76264.67,203.7,-0.41603,0.0003,13.09227]
[1779116495923,38.81,76267.03,203.7,-0.41532,0.0003,13.08763]
[1779116496053,38.81,76267.03,203.7,-0.41532,0.0003,13.08763]
[1779116496176,38.81,76267.03,203.7,-0.41532,0.0003,13.08763]
[1779116496488,38.81,76267.03,203.7,-0.41532,0.0003,13.08763]
[1779116496499,38.81,76267.03,203.7,-0.41532,0.0003,13.08763]
[1779116496534,38.81,76267.03,203.7,-0.41532,0.0003,13.08763]
[1779116496653,38.82,76270.46,203.7,-0.4143,0.0003,13.08083]
[1779116497128,38.82,76270.46,203.7,-0.4143,0.0003,13.08083]
[1779116497158,38.82,76270.46,203.7,-0.4143,0.0003,13.08083]
[1779116497391,38.82,76275.14,203.7,-0.4129,0.0003,13.07138]
[1779116497813,38.82,76275.14,203.7,-0.4129,0.0003,13.07138]
[1779116499821,38.82,76275.89,203.7,-0.41268,0.0003,13.06986]
[1779116499910,38.82,76275.89,203.7,-0.41268,0.0003,13.06986]
[1779116500138,38.82,76275.89,203.7,-0.41268,0.0003,13.06986]
[1779116500225,38.82,76275.89,203.7,-0.41268,0.0003,13.06986]
[1779116500471,38.82,76275.89,203.7,-0.41268,0.0003,13.06986]
[1779116500534,38.82,76275.89,203.7,-0.41268,0.0003,13.06986]
[1779116500678,38.82,76275.89,203.7,-0.41268,0.0003,13.06986]
[1779116500679,38.82,76270.29,203.7,-0.41436,0.0003,13.08119]
[1779116501324,38.82,76270.29,203.7,-0.41436,0.0003,13.08119]
[1779116501371,38.82,76270.29,203.7,-0.41436,0.0003,13.08119]
[1779116501521,38.82,76270.29,204.2,-0.41436,0.0003,13.08119]
[1779116501710,38.82,76270.29,204.2,-0.41436,0.0003,13.08119]
[1779116501719,38.82,76227.26,204.2,-0.42728,0.0003,13.16042]
[1779116501877,38.82,76227.26,204.2,-0.42728,0.0003,13.16042]
[1779116502059,38.82,76227.26,204.2,-0.42728,0.0003,13.16042]
[1779116502495,38.82,76227.26,204.2,-0.42728,0.0003,13.16042]
[1779116502509,38.82,76227.26,204.2,-0.42728,0.0003,13.16042]
[1779116502693,38.82,76218.47,204.2,-0.42993,0.0003,13.17489]
[1779116503388,38.82,76218.47,204.2,-0.42993,0.0003,13.17489]
[1779116504550,38.82,76220.64,204.2,-0.42927,0.0003,13.17137]
[1779116504561,38.82,76220.64,204.2,-0.42927,0.0003,13.17137]
[1779116504582,38.82,76220.64,204.2,-0.42927,0.0003,13.17137]
[1779116504652,38.82,76220.64,204.2,-0.42927,0.0003,13.17137]
[1779116504744,38.82,76220.64,204.2,-0.42927,0.0003,13.17137]
[1779116504852,38.82,76222.89,204.2,-0.42859,0.0003,13.16768]
[1779116505297,38.82,76222.89,204.2,-0.42859,0.0003,13.16768]
[1779116505300,38.82,76222.89,204.2,-0.42859,0.0003,13.16768]
[1779116505562,38.82,76222.89,204.2,-0.42859,0.0003,13.16768]
[1779116505611,38.82,76230.44,204.2,-0.42632,0.0003,13.15503]
[1779116505775,38.82,76230.44,204.2,-0.42632,0.0003,13.15503]
[1779116506432,38.82,76230.44,204.2,-0.42632,0.0003,13.15503]
[1779116506745,38.82,76240.05,204.2,-0.42343,0.0003,13.13834]
[1779116508256,38.82,76243.23,204.2,-0.42248,0.0003,13.13268]
[1779116510959,38.83,76242.76,204.2,-0.42262,0.0003,13.13356]
[1779116512122,38.83,76243.45,204.2,-0.42242,0.0003,13.13233]
[1779116512352,38.83,76243.45,204.2,-0.42242,0.0003,13.13233]
[1779116512413,38.83,76243.45,204.2,-0.42242,0.0003,13.13233]
[1779116514595,38.83,76242.19,204.2,-0.4228,0.0003,13.13463]
[1779116514878,38.83,76244.02,204.2,-0.42226,0.0003,13.13138]
[1779116515488,38.83,76256.3,204.2,-0.41858,0.0003,13.10866]
[1779116516502,38.83,76260.76,204.2,-0.41724,0.0003,13.10012]
[1779116518226,38.83,76261.42,204.2,-0.41704,0.0003,13.09885]
[1779116518241,38.83,76261.42,204.2,-0.41704,0.0003,13.09885]
[1779116518475,38.83,76261.42,204.2,-0.41704,0.0003,13.09885]
[1779116518588,38.83,76254.35,204.2,-0.41916,0.0003,13.11236]
[1779116519336,38.83,76246.07,204.2,-0.42165,0.0003,13.12768]
[1779116520288,38.83,76246.07,204.2,-0.42165,0.0003,13.12768]
[1779116520418,38.83,76246.07,204.2,-0.42165,0.0003,13.12768]
[1779116520515,38.84,76240.8,204.2,-0.42323,0.0003,13.13718]
[1779116521284,38.84,76240.8,204.2,-0.42323,0.0003,13.13718]
[1779116521692,38.84,76240.8,204.2,-0.42323,0.0003,13.13718]
[1779116521704,38.84,76235.39,204.2,-0.42486,0.0003,13.14673]
[1779116523439,38.84,76233.66,204.2,-0.42538,0.0003,13.14973]
[1779116523446,38.84,76233.66,204.2,-0.42538,0.0003,13.14973]
[1779116523576,38.84,76233.66,204.2,-0.42538,0.0003,13.14973]
[1779116523587,38.84,76233.66,204.2,-0.42538,0.0003,13.14973]
[1779116523588,38.84,76233.66,204.2,-0.42538,0.0003,13.14973]
[1779116523661,38.84,76233.66,204.2,-0.42538,0.0003,13.14973]
[1779116523745,38.84,76233.66,204.2,-0.42538,0.0003,13.14973]
[1779116523768,38.84,76233.66,204.2,-0.42538,0.0003,13.14973]
[1779116523735,38.84,76230.27,204.2,-0.42641,0.0003,13.15555]
[1779116524126,38.84,76230.27,204.2,-0.42641,0.0003,13.15555]
[1779116524493,38.84,76230.27,204.2,-0.42641,0.0003,13.15555]
[1779116524641,38.84,76230.27,204.2,-0.42641,0.0003,13.15555]
[1779116524741,38.84,76222.93,204.2,-0.42862,0.0003,13.16783]
[1779116525869,38.84,76222.65,204.2,-0.4287,0.0003,13.16829]
[1779116526395,38.84,76219.29,204.2,-0.42971,0.0003,13.17376]
[1779116526906,38.84,76219.29,204.2,-0.42971,0.0003,13.17376]
[1779116527138,38.84,76219.29,204.2,-0.42971,0.0003,13.17376]
[1779116527144,38.84,76219.29,204.2,-0.42971,0.0003,13.17376]
[1779116528130,38.84,76217.31,204.2,-0.43031,0.0003,13.17694]
[1779116528222,38.84,76217.31,204.2,-0.43031,0.0003,13.17694]
[1779116528272,38.84,76217.31,204.2,-0.43031,0.0003,13.17694]
[1779116528365,38.84,76217.31,204.2,-0.43031,0.0003,13.17694]
[1779116528448,38.84,76217.31,204.2,-0.43031,0.0003,13.17694]
[1779116528478,38.84,76217.31,204.2,-0.43031,0.0003,13.17694]
[1779116528524,38.84,76217.31,204.2,-0.43031,0.0003,13.17694]
[1779116528646,38.84,76217.31,204.2,-0.43031,0.0003,13.17694]
[1779116528692,38.84,76217.31,204.2,-0.43031,0.0003,13.17694]
[1779116528687,38.84,76214.27,204.2,-0.43122,0.0003,13.18178]
[1779116529043,38.84,76214.27,204.2,-0.43122,0.0003,13.18178]
[1779116529420,38.84,76202.46,204.2,-0.43479,0.0003,13.19991]
[1779116530332,38.84,76202.46,204.2,-0.43479,0.0003,13.19991]
[1779116530447,38.84,76202.46,204.2,-0.43479,0.0003,13.19991]
[1779116530733,38.84,76202.46,204.2,-0.43479,0.0003,13.19991]
[1779116530512,38.84,76197.32,204.2,-0.43634,0.0003,13.20746]
[1779116532498,38.84,76196.04,204.2,-0.43673,0.0003,13.20932]
[1779116532803,38.84,76196.79,204.2,-0.4365,0.0003,13.20824]
[1779116532952,38.84,76196.79,204.2,-0.4365,0.0003,13.20824]
[1779116533061,38.84,76196.79,204.2,-0.4365,0.0003,13.20824]
[1779116533234,38.84,76196.79,204.2,-0.4365,0.0003,13.20824]
[1779116533564,38.84,76209.92,204.2,-0.43254,0.0003,13.18859]
[1779116534246,38.84,76209.92,204.2,-0.43254,0.0003,13.18859]
[1779116534414,38.84,76209.92,204.2,-0.43254,0.0003,13.18859]
[1779116534609,38.84,76209.92,204.2,-0.43254,0.0003,13.18859]
[1779116534697,38.84,76209.92,204.2,-0.43254,0.0003,13.18859]
[1779116534633,38.84,76216.65,204.2,-0.43051,0.0003,13.17801]
[1779116535156,38.84,76216.65,204.2,-0.43051,0.0003,13.17801]
[1779116535174,38.84,76216.65,204.2,-0.43051,0.0003,13.17801]
[1779116535270,38.84,76216.65,204.2,-0.43051,0.0003,13.17801]
[1779116535296,38.84,76216.65,204.2,-0.43051,0.0003,13.17801]
[1779116536601,38.84,76219.12,204.2,-0.42976,0.0003,13.17403]
[1779116538226,38.84,76221.98,204.2,-0.4289,0.0003,13.16937]
[1779116538227,38.84,76221.98,204.2,-0.4289,0.0003,13.16937]
[1779116538272,38.84,76221.98,204.2,-0.4289,0.0003,13.16937]
[1779116538329,38.84,76221.98,204.2,-0.4289,0.0003,13.16937]
[1779116538391,38.84,76221.98,204.2,-0.4289,0.0003,13.16937]
[1779116538703,38.84,76221.98,204.2,-0.4289,0.0003,13.16937]
[1779116538733,38.84,76216.09,204.2,-0.43067,0.0003,13.17889]
[1779116539296,38.84,76216.09,204.2,-0.43067,0.0003,13.17889]
[1779116539802,38.84,76213.63,204.2,-0.43142,0.0003,13.18278]
[1779116539860,38.84,76213.63,204.2,-0.43142,0.0003,13.18278]
[1779116539896,38.84,76213.63,204.2,-0.43142,0.0003,13.18278]
[1779116539921,38.84,76213.63,204.2,-0.43142,0.0003,13.18278]
[1779116540149,38.84,76213.63,204.2,-0.43142,0.0003,13.18278]
[1779116540272,38.84,76213.63,204.2,-0.43142,0.0003,13.18278]
[1779116540284,38.84,76213.63,204.2,-0.43142,0.0003,13.18278]
[1779116540653,38.84,76213.63,204.2,-0.43142,0.0003,13.18278]
[1779116540754,38.84,76217.05,204.2,-0.43038,0.0003,13.17734]
[1779116541351,38.84,76217.05,204.2,-0.43038,0.0003,13.17734]
[1779116541512,38.84,76221.31,204.2,-0.4291,0.0003,13.17045]
[1779116542937,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543054,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543083,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543118,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543158,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543237,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543257,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543374,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543383,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543398,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543623,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543745,38.84,76221.45,204.2,-0.42906,0.0003,13.17022]
[1779116543761,38.84,76233.04,204.2,-0.42556,0.0003,13.15076]
[1779116543856,38.84,76233.04,204.2,-0.42556,0.0003,13.15076]
[1779116544055,38.84,76233.04,204.2,-0.42556,0.0003,13.15076]
[1779116544318,38.84,76233.04,204.2,-0.42556,0.0003,13.15076]
[1779116544533,38.84,76241.91,204.2,-0.4229,0.0003,13.13521]
[1779116546074,38.84,76242.21,204.2,-0.42281,0.0003,13.13469]
[1779116546093,38.84,76242.21,204.2,-0.42281,0.0003,13.13469]
[1779116546142,38.84,76242.21,204.2,-0.42281,0.0003,13.13469]
[1779116546179,38.84,76242.21,204.2,-0.42281,0.0003,13.13469]
[1779116546261,38.84,76242.21,204.2,-0.42281,0.0003,13.13469]
[1779116546625,38.84,76242.21,204.2,-0.42281,0.0003,13.13469]
[1779116546740,38.84,76242.21,204.2,-0.42281,0.0003,13.13469]
[1779116546629,38.84,76233.81,204.2,-0.42534,0.0003,13.14948]
[1779116546799,38.84,76233.81,204.2,-0.42534,0.0003,13.14948]
[1779116546826,38.84,76233.81,204.2,-0.42534,0.0003,13.14948]
[1779116546854,38.84,76233.81,204.2,-0.42534,0.0003,13.14948]
[1779116546900,38.84,76233.81,204.2,-0.42534,0.0003,13.14948]
[1779116546925,38.84,76233.81,204.2,-0.42534,0.0003,13.14948]
[1779116547017,38.84,76233.81,204.2,-0.42534,0.0003,13.14948]
[1779116547761,38.84,76233.81,204.2,-0.42534,0.0003,13.14948]
[1779116547672,38.84,76220.47,204.2,-0.42936,0.0003,13.17185]
[1779116547883,38.84,76220.47,204.2,-0.42936,0.0003,13.17185]
[1779116547888,38.84,76220.47,204.2,-0.42936,0.0003,13.17185]
[1779116547990,38.84,76220.47,204.2,-0.42936,0.0003,13.17185]
[1779116548398,38.84,76220.47,204.2,-0.42936,0.0003,13.17185]
[1779116548482,38.84,76220.47,204.2,-0.42936,0.0003,13.17185]
[1779116548535,38.84,76220.47,204.2,-0.42936,0.0003,13.17185]
[1779116548641,38.84,76220.47,204.2,-0.42936,0.0003,13.17185]
[1779116548779,38.84,76193.2,204.2,-0.43759,0.0003,13.2134]
[1779116548874,38.84,76193.2,204.2,-0.43759,0.0003,13.2134]
[1779116549000,38.84,76193.2,204.2,-0.43759,0.0003,13.2134]
[1779116549547,38.84,76193.2,204.2,-0.43759,0.0003,13.2134]
[1779116549559,38.84,76193.2,204.2,-0.43759,0.0003,13.2134]
[1779116549782,38.84,76178.12,204.2,-0.44216,0.0003,13.23397]
[1779116550017,38.84,76178.12,204.2,-0.44216,0.0003,13.23397]
[1779116550740,38.84,76160.26,204.2,-0.44758,0.0003,13.25604]
[1779116551702,38.84,76162.27,204.2,-0.44694,0.0003,13.24705]
[1779116554486,38.84,76159.38,204.2,-0.44782,0.0003,13.25045]
[1779116554750,38.84,76159.38,204.2,-0.44782,0.0003,13.25045]
[1779116554799,38.84,76159.38,204.2,-0.44782,0.0003,13.25045]
[1779116554612,38.84,76155.21,204.2,-0.44909,0.0003,13.25523]
[1779116554967,38.84,76155.21,204.2,-0.44909,0.0003,13.25523]
[1779116555195,38.84,76155.21,204.2,-0.44909,0.0003,13.25523]
[1779116555894,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116555951,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116555980,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116556078,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116556188,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116556235,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116556244,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116556270,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116556309,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116556318,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116556638,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116556681,38.84,76153.21,204.2,-0.4497,0.0003,13.25747]
[1779116556740,38.84,76139.38,204.2,-0.45391,0.0003,13.27214]
[1779116557170,38.84,76139.38,204.2,-0.45391,0.0003,13.27214]
[1779116557392,38.84,76139.38,204.2,-0.45391,0.0003,13.27214]
[1779116557785,38.84,76139.38,204.2,-0.45391,0.0003,13.27214]
[1779116557633,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116557832,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116557880,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116557939,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116558434,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116558495,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116558529,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116558609,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116558713,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116558769,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116558775,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116558785,38.84,76134.59,204.2,-0.45537,0.0003,13.27687]
[1779116558773,38.84,76143.68,204.2,-0.4526,0.0003,13.26774]
[1779116558831,38.84,76143.68,204.2,-0.4526,0.0003,13.26774]
[1779116558870,38.84,76143.68,204.2,-0.4526,0.0003,13.26774]
[1779116558895,38.84,76143.68,204.2,-0.4526,0.0003,13.26774]
[1779116559038,38.84,76143.68,204.2,-0.4526,0.0003,13.26774]
[1779116559118,38.84,76143.68,204.2,-0.4526,0.0003,13.26774]
[1779116559548,38.84,76143.68,204.2,-0.4526,0.0003,13.26774]
[1779116559608,38.84,76143.68,204.2,-0.4526,0.0003,13.26774]
[1779116559640,38.84,76143.68,204.2,-0.4526,0.0003,13.26774]
[1779116559741,38.84,76143.68,204.2,-0.4526,0.0003,13.26774]
[1779116559794,38.84,76143.68,204.2,-0.4526,0.0003,13.26774]
[1779116559653,38.84,76149.74,204.2,-0.45076,0.0003,13.26129]
[1779116560416,38.84,76149.74,204.2,-0.45076,0.0003,13.26129]
[1779116560507,38.84,76149.74,204.2,-0.45076,0.0003,13.26129]
[1779116560724,38.84,76149.74,204.2,-0.45076,0.0003,13.26129]
[1779116560703,38.84,76160.43,204.2,-0.4475,0.0003,13.24923]
[1779116560861,38.84,76160.43,204.2,-0.4475,0.0003,13.24923]
[1779116560948,38.84,76160.43,204.2,-0.4475,0.0003,13.24923]
[1779116561475,38.84,76160.43,204.2,-0.4475,0.0003,13.24923]
[1779116561594,38.84,76160.43,204.2,-0.4475,0.0003,13.24923]
[1779116561604,38.84,76160.43,204.2,-0.4475,0.0003,13.24923]
[1779116561658,38.84,76160.43,204.2,-0.4475,0.0003,13.24923]
[1779116561690,38.84,76160.43,204.2,-0.4475,0.0003,13.24923]
[1779116561707,38.84,76160.43,204.2,-0.4475,0.0003,13.24923]
[1779116561743,38.84,76160.43,204.2,-0.4475,0.0003,13.24923]
[1779116561771,38.84,76160.43,204.2,-0.4475,0.0003,13.24923]
[1779116561794,38.84,76159.62,204.2,-0.44775,0.0003,13.25018]
[1779116561829,38.84,76159.62,204.2,-0.44775,0.0003,13.25018]
[1779116562127,38.84,76159.62,204.2,-0.44775,0.0003,13.25018]
[1779116562143,38.84,76159.62,204.2,-0.44775,0.0003,13.25018]
[1779116562757,38.84,76182.88,204.2,-0.44069,0.0003,13.22105]
[1779116563050,38.84,76182.88,204.2,-0.44069,0.0003,13.22105]
[1779116563081,38.84,76182.88,204.2,-0.44069,0.0003,13.22105]
[1779116563099,38.84,76182.88,204.2,-0.44069,0.0003,13.22105]
[1779116563236,38.84,76182.88,204.2,-0.44069,0.0003,13.22105]
[1779116563244,38.84,76182.88,204.2,-0.44069,0.0003,13.22105]
[1779116563373,38.84,76182.88,204.2,-0.44069,0.0003,13.22105]
[1779116563695,38.84,76182.88,204.2,-0.44069,0.0003,13.22105]
[1779116563760,38.84,76182.88,204.2,-0.44069,0.0003,13.22105]
[1779116563786,38.84,76211.96,204.2,-0.4319,0.0003,13.1788]
[1779116563858,38.84,76211.96,204.2,-0.4319,0.0003,13.1788]
[1779116564655,38.84,76211.96,204.2,-0.4319,0.0003,13.1788]
[1779116564697,38.85,76220.65,204.2,-0.42928,0.0003,13.16496]
[1779116564877,38.85,76220.65,204.2,-0.42928,0.0003,13.16496]
[1779116565156,38.85,76220.65,204.2,-0.42928,0.0003,13.16496]
[1779116565793,38.85,76220.65,204.2,-0.42928,0.0003,13.16496]
[1779116566036,38.85,76220.02,204.2,-0.42948,0.0003,13.16601]
[1779116566459,38.85,76220.02,204.2,-0.42948,0.0003,13.16601]
[1779116566711,38.85,76215.47,204.2,-0.43085,0.0003,13.17334]
[1779116567085,38.85,76215.47,204.2,-0.43085,0.0003,13.17334]
[1779116567221,38.85,76215.47,204.2,-0.43085,0.0003,13.17334]
[1779116567883,38.85,76214.83,204.2,-0.43104,0.0003,13.17436]
[1779116569169,38.85,76214.33,204.2,-0.4312,0.0003,13.17515]
[1779116569732,38.85,76219.16,204.2,-0.42974,0.0003,13.16743]
[1779116570051,38.85,76219.16,204.2,-0.42974,0.0003,13.16743]
[1779116570298,38.85,76219.16,204.2,-0.42974,0.0003,13.16743]
[1779116570831,38.85,76219.16,204.2,-0.42974,0.0003,13.16743]
[1779116571057,38.85,76221.63,204.2,-0.429,0.0003,13.16344]
[1779116571746,38.86,76224.72,204.2,-0.42807,0.0003,13.15837]
[1779116571860,38.86,76224.72,204.2,-0.42807,0.0003,13.15837]
[1779116571930,38.86,76224.72,204.2,-0.42807,0.0003,13.15837]
[1779116572054,38.86,76224.72,204.2,-0.42807,0.0003,13.15837]
[1779116572093,38.86,76224.72,204.2,-0.42807,0.0003,13.15837]
[1779116572184,38.86,76224.72,204.2,-0.42807,0.0003,13.15837]
[1779116572290,38.86,76224.72,204.2,-0.42807,0.0003,13.15837]
[1779116572294,38.86,76224.72,204.2,-0.42807,0.0003,13.15837]
[1779116572453,38.86,76224.72,204.2,-0.42807,0.0003,13.15837]
[1779116572753,38.85,76235.16,204.2,-0.42492,0.0003,13.14062]
[1779116572837,38.85,76235.16,204.2,-0.42492,0.0003,13.14062]
[1779116573184,38.85,76235.16,204.2,-0.42492,0.0003,13.14062]
[1779116573760,38.85,76239.12,204.2,-0.42373,0.0003,13.13365]
[1779116573930,38.85,76239.12,204.2,-0.42373,0.0003,13.13365]
[1779116574050,38.85,76239.12,204.2,-0.42373,0.0003,13.13365]
[1779116574178,38.85,76239.12,204.2,-0.42373,0.0003,13.13365]
[1779116574295,38.85,76239.12,204.2,-0.42373,0.0003,13.13365]
[1779116574444,38.85,76239.12,204.2,-0.42373,0.0003,13.13365]
[1779116574582,38.85,76239.12,204.2,-0.42373,0.0003,13.13365]
[1779116574809,38.85,76239.12,204.2,-0.42373,0.0003,13.13365]
[1779116574767,38.85,76244.86,204.2,-0.422,0.0003,13.12334]
[1779116575119,38.85,76244.86,204.2,-0.422,0.0003,13.12334]
[1779116575774,38.85,76239.75,204.2,-0.42354,0.0003,13.13251]
[1779116576050,38.85,76239.75,204.2,-0.42354,0.0003,13.13251]
[1779116576836,38.85,76239.75,204.2,-0.42354,0.0003,13.13251]
[1779116576781,38.85,76235.33,204.2,-0.42487,0.0003,13.14028]
[1779116576861,38.85,76235.33,204.2,-0.42487,0.0003,13.14028]
[1779116577842,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578381,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578424,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578459,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578506,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578529,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578606,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578705,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578705,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578725,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578773,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578774,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578795,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578803,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578842,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578890,38.85,76233.9,204.2,-0.4253,0.0003,13.14277]
[1779116578809,38.85,76224.16,204.2,-0.42823,0.0003,13.15925]
[1779116579175,38.85,76224.16,204.2,-0.42823,0.0003,13.15925]
[1779116579272,38.85,76224.16,204.2,-0.42823,0.0003,13.15925]
[1779116579444,38.85,76224.16,204.2,-0.42823,0.0003,13.15925]
[1779116579450,38.85,76224.16,204.2,-0.42823,0.0003,13.15925]
[1779116579812,38.85,76213.01,204.2,-0.43159,0.0003,13.17722]
[1779116580127,38.85,76213.01,204.2,-0.43159,0.0003,13.17722]
[1779116580184,38.85,76213.01,204.2,-0.43159,0.0003,13.17722]
[1779116580211,38.85,76213.01,204.2,-0.43159,0.0003,13.17722]
[1779116580821,38.85,76198.01,204.2,-0.43612,0.0003,13.19992]
[1779116581289,38.85,76198.01,204.2,-0.43612,0.0003,13.19992]
[1779116581827,38.85,76183.68,204.2,-0.44046,0.0003,13.22003]
[1779116582600,38.85,76183.68,204.2,-0.44046,0.0003,13.22003]
[1779116582833,38.85,76173.12,204.2,-0.44367,0.0003,13.23384]
[1779116583036,38.85,76173.12,204.2,-0.44367,0.0003,13.23384]
[1779116583218,38.85,76173.12,204.2,-0.44367,0.0003,13.23384]
[1779116583235,38.85,76173.12,204.2,-0.44367,0.0003,13.23384]
[1779116583934,38.85,76173.12,204.2,-0.44367,0.0003,13.23384]
[1779116584115,38.85,76173.12,204.2,-0.44367,0.0003,13.23384]
[1779116584170,38.85,76173.12,204.2,-0.44367,0.0003,13.23384]
[1779116584233,38.85,76164.86,204.2,-0.44617,0.0003,13.24404]
[1779116585704,38.85,76164.86,204.2,-0.44617,0.0003,13.24404]
[1779116585752,38.85,76156.16,204.2,-0.44881,0.0003,13.2542]
[1779116586508,38.85,76156.16,204.2,-0.44881,0.0003,13.2542]
[1779116586552,38.85,76156.16,204.2,-0.44881,0.0003,13.2542]
[1779116586668,38.85,76156.16,204.2,-0.44881,0.0003,13.2542]
[1779116586733,38.85,76156.16,204.2,-0.44881,0.0003,13.2542]
[1779116586768,38.85,76156.16,204.2,-0.44881,0.0003,13.2542]
[1779116586782,38.85,76156.16,204.2,-0.44881,0.0003,13.2542]
[1779116586804,38.85,76156.16,204.2,-0.44881,0.0003,13.2542]
[1779116586871,38.85,76158.4,204.2,-0.44813,0.0003,13.25163]
[1779116587344,38.85,76158.4,204.2,-0.44813,0.0003,13.25163]
[1779116587798,38.85,76158.4,204.2,-0.44813,0.0003,13.25163]
[1779116587371,38.85,76169.13,204.2,-0.44487,0.0003,13.23882]
[1779116588531,38.85,76169.13,204.2,-0.44487,0.0003,13.23882]
[1779116588624,38.85,76173.19,204.2,-0.44364,0.0003,13.23373]
[1779116590269,38.85,76173.42,204.2,-0.44357,0.0003,13.23344]
[1779116590304,38.85,76173.42,204.2,-0.44357,0.0003,13.23344]
[1779116590503,38.85,76173.42,204.2,-0.44357,0.0003,13.23344]
[1779116590763,38.85,76166.43,204.2,-0.44569,0.0003,13.24212]
[1779116590962,38.85,76166.43,204.2,-0.44569,0.0003,13.24212]
[1779116591049,38.85,76166.43,204.2,-0.44569,0.0003,13.24212]
[1779116591450,38.85,76166.43,204.2,-0.44569,0.0003,13.24212]
[1779116592608,38.85,76168.84,204.2,-0.44496,0.0003,13.23916]
[1779116592851,38.85,76168.84,204.2,-0.44496,0.0003,13.23916]
[1779116592695,38.85,76180.47,204.2,-0.44143,0.0003,13.22429]
[1779116593631,38.85,76174.82,204.2,-0.44314,0.0003,13.23164]
[1779116593923,38.85,76165.64,204.2,-0.44593,0.0003,13.24307]
[1779116597245,38.85,76167.55,204.2,-0.44535,0.0003,13.24074]
[1779116597493,38.85,76167.55,204.2,-0.44535,0.0003,13.24074]
[1779116597594,38.84,76167.15,204.2,-0.44547,0.0003,13.24122]
[1779116597951,38.84,76161.38,204.2,-0.44722,0.0003,13.24814]
[1779116599226,38.84,76161.38,204.2,-0.44722,0.0003,13.24814]
[1779116599245,38.84,76161.38,204.2,-0.44722,0.0003,13.24814]
[1779116599938,38.84,76161.61,204.2,-0.44715,0.0003,13.24785]
[1779116600050,38.84,76161.61,204.2,-0.44715,0.0003,13.24785]
[1779116600546,38.84,76161.61,204.2,-0.44715,0.0003,13.24785]
[1779116601708,38.84,76159.56,204.2,-0.44777,0.0003,13.25024]
[1779116601799,38.84,76159.56,204.2,-0.44777,0.0003,13.25024]
[1779116601778,38.84,76171.63,204.2,-0.44411,0.0003,13.23565]
[1779116602025,38.84,76171.63,204.2,-0.44411,0.0003,13.23565]
[1779116602169,38.84,76171.63,204.2,-0.44411,0.0003,13.23565]
[1779116602672,38.84,76177.82,204.2,-0.44223,0.0003,13.22773]
[1779116603469,38.84,76177.82,204.2,-0.44223,0.0003,13.22773]
[1779116603688,38.84,76177.82,204.2,-0.44223,0.0003,13.22773]
[1779116603791,38.84,76194.6,204.2,-0.43714,0.0003,13.20478]
[1779116604237,38.84,76194.6,204.2,-0.43714,0.0003,13.20478]
[1779116604268,38.84,76194.6,204.2,-0.43714,0.0003,13.20478]
[1779116604371,38.84,76203.43,204.2,-0.43447,0.0003,13.19184]
[1779116604920,38.84,76203.43,204.2,-0.43447,0.0003,13.19184]
[1779116605351,38.84,76203.43,204.2,-0.43447,0.0003,13.19184]
[1779116605367,38.84,76203.43,204.2,-0.43447,0.0003,13.19184]
[1779116605390,38.84,76203.43,204.2,-0.43447,0.0003,13.19184]
[1779116605512,38.84,76203.43,204.2,-0.43447,0.0003,13.19184]
[1779116605597,38.84,76203.43,204.2,-0.43447,0.0003,13.19184]
[1779116605773,38.84,76203.43,204.2,-0.43447,0.0003,13.19184]
[1779116605818,38.84,76192.83,204.2,-0.43768,0.0003,13.20731]
[1779116606007,38.84,76189.23,204.2,-0.43877,0.0003,13.21237]
[1779116607424,38.84,76193.8,204.2,-0.43739,0.0003,13.20594]
[1779116610648,38.84,76191.54,204.2,-0.43807,0.0003,13.20914]
[1779116610839,38.84,76191.54,204.2,-0.43807,0.0003,13.20914]
[1779116611584,38.84,76185.47,204.2,-0.43989,0.0003,13.21092]
[1779116612240,38.84,76185.47,204.2,-0.43989,0.0003,13.21092]
[1779116612538,38.84,76185.47,204.2,-0.43989,0.0003,13.21092]
[1779116612788,38.84,76185.47,204.2,-0.43989,0.0003,13.21092]
[1779116612827,38.84,76178.28,204.2,-0.44207,0.0003,13.22053]
[1779116613479,38.84,76178.28,204.2,-0.44207,0.0003,13.22053]
[1779116613488,38.84,76171.72,204.2,-0.44405,0.0003,13.22892]
[1779116614521,38.84,76171.72,204.2,-0.44405,0.0003,13.22892]
[1779116614578,38.84,76171.72,204.2,-0.44405,0.0003,13.22892]
[1779116614594,38.84,76171.72,204.2,-0.44405,0.0003,13.22892]
[1779116614627,38.84,76171.72,204.2,-0.44405,0.0003,13.22892]
[1779116614627,38.84,76171.72,204.2,-0.44405,0.0003,13.22892]
[1779116614752,38.84,76171.72,204.2,-0.44405,0.0003,13.22892]
[1779116614878,38.84,76171.72,204.2,-0.44405,0.0003,13.22892]
[1779116614909,38.84,76171.09,204.2,-0.44425,0.0003,13.22973]
[1779116615096,38.84,76171.09,204.2,-0.44425,0.0003,13.22973]
[1779116615584,38.84,76171.09,204.2,-0.44425,0.0003,13.22973]
[1779116615669,38.84,76171.09,204.2,-0.44425,0.0003,13.22973]
[1779116615776,38.84,76171.09,204.2,-0.44425,0.0003,13.22973]
[1779116615874,38.84,76162.22,204.2,-0.44694,0.0003,13.24052]
[1779116616427,38.84,76162.22,204.2,-0.44694,0.0003,13.24052]
[1779116616516,38.84,76162.22,204.2,-0.44694,0.0003,13.24052]
[1779116616567,38.84,76162.22,204.2,-0.44694,0.0003,13.24052]
[1779116616576,38.84,76162.22,204.2,-0.44694,0.0003,13.24052]
[1779116616608,38.84,76155.51,204.2,-0.44898,0.0003,13.24828]
[1779116617085,38.84,76162.28,204.2,-0.44692,0.0003,13.24044]
[1779116618042,38.84,76162.28,204.2,-0.44692,0.0003,13.24044]
[1779116618155,38.84,76162.28,204.2,-0.44692,0.0003,13.24044]
[1779116620011,38.84,76161.43,204.2,-0.44718,0.0003,13.24143]
[1779116620101,38.84,76161.43,204.2,-0.44718,0.0003,13.24143]
[1779116620348,38.84,76161.43,204.2,-0.44718,0.0003,13.24143]
[1779116620848,38.84,76161.43,204.2,-0.44718,0.0003,13.24143]
[1779116621118,38.83,76153.31,204.2,-0.44964,0.0003,13.25073]
[1779116624978,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625019,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625179,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625182,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625182,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625215,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625270,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625281,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625290,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625299,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625387,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625803,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116625808,38.83,76154.06,204.2,-0.44941,0.0003,13.24988]
[1779116626219,38.83,76152.48,204.2,-0.44989,0.0003,13.25164]
[1779116626222,38.83,76152.48,204.2,-0.44989,0.0003,13.25164]
[1779116626484,38.83,76152.48,204.2,-0.44989,0.0003,13.25164]
[1779116626527,38.83,76152.48,204.2,-0.44989,0.0003,13.25164]
[1779116626545,38.83,76152.48,204.2,-0.44989,0.0003,13.25164]
[1779116626570,38.83,76152.48,204.2,-0.44989,0.0003,13.25164]
[1779116626620,38.83,76152.48,204.2,-0.44989,0.0003,13.25164]
[1779116626648,38.83,76152.48,204.2,-0.44989,0.0003,13.25164]
[1779116626737,38.83,76137.93,204.2,-0.45433,0.0003,13.26697]
[1779116627235,38.83,76137.93,204.2,-0.45433,0.0003,13.26697]
[1779116627438,38.83,76137.93,204.2,-0.45433,0.0003,13.26697]
[1779116627861,38.83,76137.93,204.2,-0.45433,0.0003,13.26697]
[1779116628140,38.83,76136.75,204.2,-0.45469,0.0003,13.26814]
[1779116628225,38.83,76136.75,204.2,-0.45469,0.0003,13.26814]
[1779116628812,38.83,76136.75,204.2,-0.45469,0.0003,13.26814]
[1779116628831,38.83,76136.75,204.2,-0.45469,0.0003,13.26814]
[1779116629078,38.83,76134.66,204.2,-0.45532,0.0003,13.27019]
[1779116629214,38.83,76134.66,204.2,-0.45532,0.0003,13.27019]
[1779116629577,38.83,76134.66,204.2,-0.45532,0.0003,13.27019]
[1779116629598,38.83,76134.66,204.2,-0.45532,0.0003,13.27019]
[1779116629733,38.83,76134.66,204.2,-0.45532,0.0003,13.27019]
[1779116630061,38.83,76137.1,204.2,-0.45458,0.0003,13.26779]
[1779116630868,38.83,76137.1,204.2,-0.45458,0.0003,13.26779]
[1779116630233,38.83,76141.27,204.2,-0.45331,0.0003,13.2636]
[1779116631168,38.83,76141.27,204.2,-0.45331,0.0003,13.2636]
[1779116631638,38.83,76141.27,204.2,-0.45331,0.0003,13.2636]
[1779116631932,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116631968,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632056,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632095,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632126,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632270,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632303,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632303,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632405,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632438,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632475,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632495,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632519,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632595,38.83,76140.49,204.2,-0.45355,0.0003,13.26439]
[1779116632670,38.83,76134.26,204.2,-0.45545,0.0003,13.27058]
[1779116633838,38.83,76134.26,204.2,-0.45545,0.0003,13.27058]
[1779116633860,38.84,76107.79,204.2,-0.46353,0.00031,13.29348]
[1779116634655,38.83,76111.42,204.2,-0.46242,0.00031,13.29066]
[1779116635386,38.83,76111.42,204.2,-0.46242,0.00031,13.29066]
[1779116635401,38.83,76111.42,204.2,-0.46242,0.00031,13.29066]
[1779116636319,38.83,76113.88,204.2,-0.46167,0.00031,13.28869]
[1779116636562,38.83,76113.88,204.2,-0.46167,0.00031,13.28869]
[1779116636654,38.83,76113.88,204.2,-0.46167,0.00031,13.28869]
[1779116636813,38.83,76113.88,204.2,-0.46167,0.00031,13.28869]
[1779116636877,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116636925,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637131,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637139,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637178,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637192,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637221,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637262,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637332,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637398,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637476,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637531,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637842,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637923,38.83,76104.18,204.2,-0.46463,0.00031,13.29617]
[1779116637866,38.83,76094.57,204.2,-0.46757,0.00031,13.30286]
[1779116638064,38.83,76094.57,204.2,-0.46757,0.00031,13.30286]
[1779116638088,38.83,76094.57,204.2,-0.46757,0.00031,13.30286]
[1779116638125,38.83,76094.57,204.2,-0.46757,0.00031,13.30286]
[1779116638415,38.83,76094.57,204.2,-0.46757,0.00031,13.30286]
[1779116638880,38.83,76094.57,204.2,-0.46757,0.00031,13.30286]
[1779116639097,38.83,76094.57,204.2,-0.46757,0.00031,13.30286]
[1779116639105,38.83,76094.57,204.2,-0.46757,0.00031,13.30286]
[1779116639105,38.83,76094.57,204.2,-0.46757,0.00031,13.30286]
[1779116638772,38.83,76080.37,204.2,-0.47192,0.00031,13.31142]
[1779116639350,38.83,76080.37,204.2,-0.47192,0.00031,13.31142]
[1779116639358,38.83,76080.37,204.2,-0.47192,0.00031,13.31142]
[1779116639387,38.83,76080.37,204.2,-0.47192,0.00031,13.31142]
[1779116639442,38.83,76080.37,204.2,-0.47192,0.00031,13.31142]
[1779116639624,38.83,76083.96,204.2,-0.47082,0.00031,13.30941]
[1779116640044,38.83,76083.96,204.2,-0.47082,0.00031,13.30941]
[1779116640249,38.83,76083.96,204.2,-0.47082,0.00031,13.30941]
[1779116640466,38.83,76083.96,204.2,-0.47082,0.00031,13.30941]
[1779116640808,38.83,76083.96,204.2,-0.47082,0.00031,13.30941]
[1779116640822,38.83,76092.7,204.2,-0.46814,0.00031,13.30408]
[1779116641343,38.83,76092.7,204.2,-0.46814,0.00031,13.30408]
[1779116641373,38.83,76092.7,204.2,-0.46814,0.00031,13.30408]
[1779116641656,38.83,76092.7,204.2,-0.46814,0.00031,13.30408]
[1779116641742,38.83,76092.7,204.2,-0.46814,0.00031,13.30408]
[1779116641800,38.83,76092.7,204.2,-0.46814,0.00031,13.30408]
[1779116641834,38.83,76092.7,204.2,-0.46814,0.00031,13.30408]
[1779116642110,38.83,76093.68,204.2,-0.46784,0.00031,13.30344]
[1779116642641,38.83,76093.68,204.2,-0.46784,0.00031,13.30344]
[1779116642666,38.83,76093.68,204.2,-0.46784,0.00031,13.30344]
[1779116642894,38.83,76093.68,204.2,-0.46784,0.00031,13.30344]
[1779116643006,38.83,76092.47,204.2,-0.46821,0.00031,13.30422]
[1779116643134,38.83,76092.47,204.2,-0.46821,0.00031,13.30422]
[1779116643172,38.83,76092.47,204.2,-0.46821,0.00031,13.30422]
[1779116643185,38.83,76092.47,204.2,-0.46821,0.00031,13.30422]
[1779116643396,38.83,76092.47,204.2,-0.46821,0.00031,13.30422]
[1779116643409,38.83,76092.47,204.2,-0.46821,0.00031,13.30422]
[1779116643480,38.83,76092.47,204.2,-0.46821,0.00031,13.30422]
[1779116643712,38.83,76092.47,204.2,-0.46821,0.00031,13.30422]
[1779116643727,38.83,76087.39,204.2,-0.46977,0.00031,13.30738]
[1779116644124,38.83,76087.39,204.2,-0.46977,0.00031,13.30738]
[1779116644211,38.83,76087.39,204.2,-0.46977,0.00031,13.30738]
[1779116644249,38.83,76087.39,204.2,-0.46977,0.00031,13.30738]
[1779116644802,38.83,76087.39,204.2,-0.46977,0.00031,13.30738]
[1779116644855,38.83,76096.05,204.2,-0.46712,0.00031,13.30187]
[1779116645097,38.83,76096.05,204.2,-0.46712,0.00031,13.30187]
[1779116645330,38.83,76096.05,204.2,-0.46712,0.00031,13.30187]
[1779116645423,38.83,76096.05,204.2,-0.46712,0.00031,13.30187]
[1779116645508,38.83,76096.05,204.2,-0.46712,0.00031,13.30187]
[1779116645767,38.83,76096.05,204.2,-0.46712,0.00031,13.30187]
[1779116645772,38.83,76107.97,204.2,-0.46347,0.00031,13.29333]
[1779116646381,38.83,76112.9,204.2,-0.46196,0.00031,13.28947]
[1779116648194,38.83,76112.23,204.2,-0.46217,0.00031,13.29001]
[1779116648444,38.83,76112.23,204.2,-0.46217,0.00031,13.29001]
[1779116648810,38.83,76112.23,204.2,-0.46217,0.00031,13.29001]
[1779116648917,38.83,76112.23,204.2,-0.46217,0.00031,13.29001]
[1779116648913,38.83,76119.29,204.2,-0.46001,0.00031,13.28419]
[1779116649452,38.83,76119.29,204.2,-0.46001,0.00031,13.28419]
[1779116649482,38.83,76119.29,204.2,-0.46001,0.00031,13.28419]
[1779116649659,38.83,76119.29,204.2,-0.46001,0.00031,13.28419]
[1779116649756,38.85,76126.05,204.2,-0.45797,0.00031,13.27831]
[1779116649955,38.85,76126.05,204.2,-0.45797,0.00031,13.27831]
[1779116649962,38.85,76126.05,204.2,-0.45797,0.00031,13.27831]
[1779116649972,38.85,76126.05,204.2,-0.45797,0.00031,13.27831]
[1779116650387,38.85,76126.05,204.2,-0.45797,0.00031,13.27831]
[1779116650690,38.85,76126.05,204.2,-0.45797,0.00031,13.27831]
[1779116650853,38.85,76126.05,204.2,-0.45797,0.00031,13.27831]
[1779116650885,38.85,76126.05,204.2,-0.45797,0.00031,13.27831]
[1779116650895,38.85,76126.05,204.2,-0.45797,0.00031,13.27831]
[1779116650904,38.87,76140.32,204.2,-0.45364,0.0003,13.26471]
[1779116650974,38.87,76140.32,204.2,-0.45364,0.0003,13.26471]
[1779116651766,38.87,76140.32,204.2,-0.45364,0.0003,13.26471]
[1779116651774,38.87,76140.32,204.2,-0.45364,0.0003,13.26471]
[1779116651911,38.87,76140.32,204.2,-0.45364,0.0003,13.26471]
[1779116651809,38.87,76145.34,204.2,-0.45211,0.0003,13.25954]
[1779116652302,38.87,76145.34,204.2,-0.45211,0.0003,13.25954]
[1779116652316,38.87,76145.34,204.2,-0.45211,0.0003,13.25954]
[1779116652325,38.87,76145.34,204.2,-0.45211,0.0003,13.25954]
[1779116652347,38.87,76145.34,204.2,-0.45211,0.0003,13.25954]
[1779116653391,38.87,76145.5,204.2,-0.45206,0.0003,13.25937]
[1779116653433,38.87,76141.11,204.2,-0.4534,0.0003,13.26392]
[1779116654359,38.87,76141.11,204.2,-0.4534,0.0003,13.26392]
[1779116654783,38.87,76141.11,204.2,-0.4534,0.0003,13.26392]
[1779116654792,38.87,76141.11,204.2,-0.4534,0.0003,13.26392]
[1779116654873,38.87,76138.22,204.2,-0.45428,0.0003,13.26684]
[1779116655301,38.87,76138.22,204.2,-0.45428,0.0003,13.26684]
[1779116655320,38.87,76138.22,204.2,-0.45428,0.0003,13.26684]
[1779116655326,38.87,76138.22,204.2,-0.45428,0.0003,13.26684]
[1779116655713,38.87,76138.22,204.2,-0.45428,0.0003,13.26684]
[1779116656349,38.87,76139.05,204.2,-0.45403,0.0003,13.26601]
[1779116656353,38.87,76139.05,204.2,-0.45403,0.0003,13.26601]
[1779116657319,38.87,76139.7,204.2,-0.45383,0.0003,13.26535]
[1779116657699,38.87,76139.7,204.2,-0.45383,0.0003,13.26535]
[1779116657719,38.87,76139.7,204.2,-0.45383,0.0003,13.26535]
[1779116657778,38.87,76139.7,204.2,-0.45383,0.0003,13.26535]
[1779116658086,38.88,76141.01,204.2,-0.45343,0.0003,13.26403]
[1779116658087,38.88,76141.01,204.2,-0.45343,0.0003,13.26403]
[1779116659706,38.88,76140.64,204.2,-0.45354,0.0003,13.2644]
[1779116659718,38.88,76140.64,204.2,-0.45354,0.0003,13.2644]
[1779116659750,38.88,76140.64,204.2,-0.45354,0.0003,13.2644]
[1779116659808,38.88,76140.64,204.2,-0.45354,0.0003,13.2644]
[1779116659833,38.88,76140.64,204.2,-0.45354,0.0003,13.2644]
[1779116659866,38.88,76140.64,204.2,-0.45354,0.0003,13.2644]
[1779116660276,38.88,76140.63,204.2,-0.45355,0.0003,13.26442]
[1779116660292,38.88,76140.63,204.2,-0.45355,0.0003,13.26442]
[1779116660370,38.88,76140.63,204.2,-0.45355,0.0003,13.26442]
[1779116660555,38.88,76140.63,204.2,-0.45355,0.0003,13.26442]
[1779116660771,38.88,76140.63,204.2,-0.45355,0.0003,13.26442]
[1779116660849,38.88,76150.17,204.2,-0.45064,0.0003,13.25438]
[1779116661128,38.88,76150.17,204.2,-0.45064,0.0003,13.25438]
[1779116661395,38.88,76150.17,204.2,-0.45064,0.0003,13.25438]
[1779116661602,38.88,76150.17,204.2,-0.45064,0.0003,13.25438]
[1779116661696,38.88,76150.17,204.2,-0.45064,0.0003,13.25438]
[1779116661849,38.88,76150.17,204.2,-0.45064,0.0003,13.25438]
[1779116661914,38.87,76161.83,204.2,-0.4471,0.0003,13.24115]
[1779116662015,38.87,76161.83,204.2,-0.4471,0.0003,13.24115]
[1779116662135,38.87,76161.83,204.2,-0.4471,0.0003,13.24115]
[1779116662383,38.87,76161.83,204.2,-0.4471,0.0003,13.24115]
[1779116662648,38.87,76161.83,204.2,-0.4471,0.0003,13.24115]
[1779116662701,38.87,76161.83,204.2,-0.4471,0.0003,13.24115]
[1779116662828,38.87,76173.72,204.2,-0.44349,0.0003,13.22658]
[1779116663201,38.87,76173.72,204.2,-0.44349,0.0003,13.22658]
[1779116663565,38.87,76173.72,204.2,-0.44349,0.0003,13.22658]
[1779116663936,38.87,76173.72,204.2,-0.44349,0.0003,13.22658]
[1779116663765,38.87,76191.8,204.2,-0.43801,0.0003,13.20236]
[1779116664024,38.87,76191.8,204.2,-0.43801,0.0003,13.20236]
[1779116664322,38.87,76191.8,204.2,-0.43801,0.0003,13.20236]
[1779116664522,38.87,76191.8,204.2,-0.43801,0.0003,13.20236]
[1779116664527,38.87,76203.39,204.2,-0.43451,0.0003,13.18553]
[1779116665137,38.87,76203.39,204.2,-0.43451,0.0003,13.18553]
[1779116665911,38.88,76208.0,204.2,-0.43311,0.0003,13.17857]
[1779116666126,38.88,76208.0,204.2,-0.43311,0.0003,13.17857]
[1779116666598,38.88,76208.0,204.2,-0.43311,0.0003,13.17857]
[1779116666733,38.88,76208.0,204.2,-0.43311,0.0003,13.17857]
[1779116666805,38.88,76208.0,204.2,-0.43311,0.0003,13.17857]
[1779116666852,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667081,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667117,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667170,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667307,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667366,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667376,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667382,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667421,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667629,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667741,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667768,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116667789,38.88,76206.85,204.2,-0.43346,0.0003,13.18032]
[1779116668233,38.88,76206.77,204.2,-0.43349,0.0003,13.18045]
[1779116668309,38.88,76206.77,204.2,-0.43349,0.0003,13.18045]
[1779116668540,38.88,76202.96,204.2,-0.43464,0.0003,13.18619]
[1779116669886,38.88,76202.96,204.2,-0.43464,0.0003,13.18619]
[1779116669895,38.88,76202.96,204.2,-0.43464,0.0003,13.18619]
[1779116669921,38.88,76202.96,204.2,-0.43464,0.0003,13.18619]
[1779116670126,38.87,76200.08,204.2,-0.4355,0.0003,13.19043]
[1779116670222,38.87,76200.08,204.2,-0.4355,0.0003,13.19043]
[1779116670408,38.87,76200.08,204.2,-0.4355,0.0003,13.19043]
[1779116670456,38.87,76200.08,204.2,-0.4355,0.0003,13.19043]
[1779116670702,38.87,76200.08,204.2,-0.4355,0.0003,13.19043]
[1779116670781,38.87,76200.08,204.2,-0.4355,0.0003,13.19043]
[1779116670783,38.87,76186.74,204.2,-0.43954,0.0003,13.20939]
[1779116671022,38.87,76186.74,204.2,-0.43954,0.0003,13.20939]
[1779116671076,38.87,76186.74,204.2,-0.43954,0.0003,13.20939]
[1779116671559,38.88,76177.34,204.2,-0.44237,0.0003,13.21532]
[1779116672422,38.88,76177.34,204.2,-0.44237,0.0003,13.21532]
[1779116672798,38.88,76177.34,204.2,-0.44237,0.0003,13.21532]
[1779116672882,38.88,76182.27,204.2,-0.44088,0.0003,13.20884]
[1779116672969,38.88,76182.27,204.2,-0.44088,0.0003,13.20884]
[1779116673080,38.88,76182.27,204.2,-0.44088,0.0003,13.20884]
[1779116673329,38.88,76182.27,204.2,-0.44088,0.0003,13.20884]
[1779116673575,38.88,76184.33,204.2,-0.44025,0.0003,13.20608]
[1779116674794,38.88,76184.33,204.2,-0.44025,0.0003,13.20608]
[1779116674823,38.88,76182.88,204.2,-0.4407,0.0003,13.20805]
[1779116675745,38.88,76182.88,204.2,-0.4407,0.0003,13.20805]
[1779116675798,38.88,76182.88,204.2,-0.4407,0.0003,13.20805]
[1779116676426,38.89,76185.46,204.2,-0.43992,0.0003,13.2046]
[1779116676506,38.89,76185.46,204.2,-0.43992,0.0003,13.2046]
[1779116676596,38.89,76197.38,204.2,-0.43631,0.0003,13.18785]
[1779116677013,38.89,76197.38,204.2,-0.43631,0.0003,13.18785]
[1779116677040,38.89,76197.38,204.2,-0.43631,0.0003,13.18785]
[1779116677315,38.89,76197.38,204.2,-0.43631,0.0003,13.18785]
[1779116678304,38.89,76197.57,204.2,-0.43625,0.0003,13.18755]
[1779116678654,38.89,76200.25,204.2,-0.43544,0.0003,13.18364]
[1779116679099,38.89,76200.25,204.2,-0.43544,0.0003,13.18364]
[1779116679134,38.89,76200.25,204.2,-0.43544,0.0003,13.18364]
[1779116679171,38.89,76200.25,204.2,-0.43544,0.0003,13.18364]
[1779116679725,38.89,76200.25,204.2,-0.43544,0.0003,13.18364]
[1779116680519,38.88,76197.59,204.2,-0.43624,0.0003,13.18752]
[1779116680557,38.88,76197.59,204.2,-0.43624,0.0003,13.18752]
[1779116680790,38.88,76190.53,204.2,-0.43838,0.0003,13.19758]
[1779116681632,38.88,76196.72,204.2,-0.43651,0.0003,13.18876]
[1779116683055,38.88,76196.16,204.2,-0.43667,0.0003,13.18956]
[1779116685638,38.88,76190.55,204.2,-0.43837,0.0003,13.19751]
[1779116685660,38.88,76194.48,204.2,-0.43717,0.0003,13.19194]
[1779116687146,38.87,76195.17,204.2,-0.43696,0.0003,13.19093]
[1779116687150,38.87,76195.17,204.2,-0.43696,0.0003,13.19093]
[1779116687171,38.87,76195.17,204.2,-0.43696,0.0003,13.19093]
[1779116687199,38.87,76195.17,204.2,-0.43696,0.0003,13.19093]
[1779116687735,38.87,76195.17,204.2,-0.43696,0.0003,13.19093]
[1779116687777,38.87,76191.75,204.2,-0.438,0.0003,13.19579]
[1779116688509,38.87,76191.75,204.2,-0.438,0.0003,13.19579]
[1779116688681,38.87,76186.04,204.2,-0.43973,0.0003,13.20372]
[1779116689123,38.87,76186.04,204.2,-0.43973,0.0003,13.20372]
[1779116689420,38.87,76186.04,204.2,-0.43973,0.0003,13.20372]
[1779116689484,38.87,76186.04,204.2,-0.43973,0.0003,13.20372]
[1779116689944,38.87,76186.04,204.2,-0.43973,0.0003,13.20372]
[1779116691056,38.88,76182.48,204.2,-0.44081,0.0003,13.20854]
[1779116691956,38.88,76182.48,204.2,-0.44081,0.0003,13.20854]
[1779116693161,38.88,76185.51,204.2,-0.43989,0.0003,13.20447]
[1779116693205,38.88,76185.51,204.2,-0.43989,0.0003,13.20447]
[1779116693387,38.88,76185.51,204.2,-0.43989,0.0003,13.20447]
[1779116694225,38.88,76186.86,204.2,-0.43949,0.0003,13.20264]
[1779116694324,38.88,76186.86,204.2,-0.43949,0.0003,13.20264]
[1779116694334,38.88,76186.86,204.2,-0.43949,0.0003,13.20264]
[1779116694930,38.88,76186.86,204.2,-0.43949,0.0003,13.20264]
[1779116695279,38.88,76187.99,204.2,-0.43915,0.0003,13.2011]
[1779116695719,38.88,76187.99,204.2,-0.43915,0.0003,13.2011]
[1779116695802,38.88,76187.99,204.2,-0.43915,0.0003,13.2011]
[1779116696482,38.89,76189.83,204.2,-0.4386,0.0003,13.19857]
[1779116698381,38.89,76186.91,204.2,-0.43948,0.0003,13.20263]
[1779116698421,38.89,76186.91,204.2,-0.43948,0.0003,13.20263]
[1779116698682,38.89,76186.91,204.2,-0.43948,0.0003,13.20263]
[1779116698762,38.89,76175.45,204.2,-0.44296,0.0003,13.21785]
[1779116699121,38.89,76175.45,204.2,-0.44296,0.0003,13.21785]
[1779116699360,38.89,76175.45,204.2,-0.44296,0.0003,13.21785]
[1779116699369,38.89,76175.45,204.2,-0.44296,0.0003,13.21785]
[1779116700810,38.89,76174.06,204.2,-0.44338,0.0003,13.21964]
[1779116700891,38.89,76174.06,204.2,-0.44338,0.0003,13.21964]
[1779116700952,38.9,76173.29,204.2,-0.44362,0.0003,13.22063]
[1779116701551,38.9,76173.29,204.2,-0.44362,0.0003,13.22063]
[1779116701572,38.9,76173.29,204.2,-0.44362,0.0003,13.22063]
[1779116701595,38.9,76173.29,204.2,-0.44362,0.0003,13.22063]
[1779116701640,38.9,76173.29,204.2,-0.44362,0.0003,13.22063]
[1779116701939,38.9,76168.17,204.2,-0.44518,0.0003,13.22703]
[1779116702226,38.9,76168.17,204.2,-0.44518,0.0003,13.22703]
[1779116702418,38.9,76168.17,204.2,-0.44518,0.0003,13.22703]
[1779116702431,38.9,76168.17,204.2,-0.44518,0.0003,13.22703]
[1779116702601,38.9,76168.17,204.2,-0.44518,0.0003,13.22703]
[1779116702677,38.9,76168.17,204.2,-0.44518,0.0003,13.22703]
[1779116702803,38.9,76168.17,204.2,-0.44518,0.0003,13.22703]
[1779116702905,38.9,76170.78,204.2,-0.44439,0.0003,13.22382]
[1779116703055,38.9,76170.78,204.2,-0.44439,0.0003,13.22382]
[1779116703206,38.9,76170.78,204.2,-0.44439,0.0003,13.22382]
[1779116703400,38.9,76170.78,204.2,-0.44439,0.0003,13.22382]
[1779116703778,38.9,76170.78,204.2,-0.44439,0.0003,13.22382]
[1779116703805,38.9,76170.78,204.2,-0.44439,0.0003,13.22382]
[1779116703807,38.9,76180.31,204.2,-0.4415,0.0003,13.2116]
[1779116704153,38.9,76180.31,204.2,-0.4415,0.0003,13.2116]
[1779116704349,38.9,76180.31,204.2,-0.4415,0.0003,13.2116]
[1779116704440,38.9,76180.31,204.2,-0.4415,0.0003,13.2116]
[1779116704567,38.9,76180.31,204.2,-0.4415,0.0003,13.2116]
[1779116704604,38.9,76180.31,204.2,-0.4415,0.0003,13.2116]
[1779116704901,38.9,76177.37,204.2,-0.44239,0.0003,13.21543]
[1779116705076,38.9,76177.37,204.2,-0.44239,0.0003,13.21543]
[1779116705836,38.9,76177.37,204.2,-0.44239,0.0003,13.21543]
[1779116706258,38.9,76177.69,204.2,-0.4423,0.0003,13.21503]
[1779116706312,38.9,76177.69,204.2,-0.4423,0.0003,13.21503]
[1779116706491,38.9,76177.69,204.2,-0.4423,0.0003,13.21503]
[1779116706824,38.91,76170.19,204.2,-0.44457,0.0003,13.22458]
[1779116707646,38.91,76170.19,204.2,-0.44457,0.0003,13.22458]
[1779116707799,38.91,76170.19,204.2,-0.44457,0.0003,13.22458]
[1779116708039,38.91,76170.19,204.2,-0.44457,0.0003,13.22458]
[1779116707831,38.91,76158.4,204.2,-0.44816,0.0003,13.2387]
[1779116708838,38.91,76153.48,204.2,-0.44965,0.0003,13.24427]
[1779116712058,38.9,76151.25,204.2,-0.45032,0.0003,13.2467]
[1779116712073,38.9,76151.25,204.2,-0.45032,0.0003,13.2467]
[1779116712524,38.9,76149.81,204.2,-0.45076,0.0003,13.24826]
[1779116712866,38.9,76153.47,204.2,-0.44964,0.0003,13.24422]
[1779116713291,38.9,76153.47,204.2,-0.44964,0.0003,13.24422]
[1779116713873,38.89,76162.6,204.2,-0.44686,0.0003,13.23372]
[1779116714553,38.89,76162.6,204.2,-0.44686,0.0003,13.23372]
[1779116715204,38.89,76164.05,204.2,-0.44642,0.0003,13.23198]
[1779116715597,38.89,76164.05,204.2,-0.44642,0.0003,13.23198]
[1779116716517,38.89,76164.17,204.2,-0.44639,0.0003,13.23184]
[1779116716639,38.89,76164.17,204.2,-0.44639,0.0003,13.23184]
[1779116716667,38.89,76164.17,204.2,-0.44639,0.0003,13.23184]
[1779116716771,38.89,76164.17,204.2,-0.44639,0.0003,13.23184]
[1779116716976,38.89,76164.17,204.2,-0.44639,0.0003,13.23184]
[1779116716894,38.89,76167.56,204.2,-0.44536,0.0003,13.22775]
[1779116717987,38.89,76167.56,204.2,-0.44536,0.0003,13.22775]
[1779116718401,38.9,76165.52,204.2,-0.44598,0.0003,13.23025]
[1779116718533,38.9,76165.52,204.2,-0.44598,0.0003,13.23025]
[1779116718596,38.9,76165.52,204.2,-0.44598,0.0003,13.23025]
[1779116718600,38.9,76165.52,204.2,-0.44598,0.0003,13.23025]
[1779116718714,38.9,76165.52,204.2,-0.44598,0.0003,13.23025]
[1779116718808,38.9,76165.52,204.2,-0.44598,0.0003,13.23025]
[1779116718844,38.9,76165.52,204.2,-0.44598,0.0003,13.23025]
[1779116718908,38.9,76159.18,204.2,-0.44791,0.0003,13.23774]
[1779116719741,38.9,76159.18,204.2,-0.44791,0.0003,13.23774]
[1779116719791,38.9,76159.18,204.2,-0.44791,0.0003,13.23774]
[1779116719915,38.89,76149.92,204.2,-0.45072,0.0003,13.24812]
[1779116722294,38.88,76150.18,204.2,-0.45063,0.0003,13.24779]
[1779116722304,38.88,76150.18,204.2,-0.45063,0.0003,13.24779]
[1779116722322,38.88,76150.18,204.2,-0.45063,0.0003,13.24779]
[1779116722328,38.88,76150.18,204.2,-0.45063,0.0003,13.24779]
[1779116722348,38.88,76150.18,204.2,-0.45063,0.0003,13.24779]
[1779116723010,38.88,76150.18,204.2,-0.45063,0.0003,13.24779]
[1779116723027,38.88,76150.18,204.2,-0.45063,0.0003,13.24779]
[1779116723064,38.88,76150.18,204.2,-0.45063,0.0003,13.24779]
[1779116722936,38.88,76146.81,204.2,-0.45165,0.0003,13.25142]
[1779116723352,38.88,76146.81,204.2,-0.45165,0.0003,13.25142]
[1779116723447,38.88,76146.81,204.2,-0.45165,0.0003,13.25142]
[1779116723457,38.88,76146.81,204.2,-0.45165,0.0003,13.25142]
[1779116723678,38.88,76146.81,204.2,-0.45165,0.0003,13.25142]
[1779116723736,38.88,76146.81,204.2,-0.45165,0.0003,13.25142]
[1779116724108,38.88,76144.72,204.2,-0.45229,0.0003,13.25361]
[1779116724168,38.88,76144.72,204.2,-0.45229,0.0003,13.25361]
[1779116724274,38.88,76144.72,204.2,-0.45229,0.0003,13.25361]
[1779116724550,38.88,76144.72,204.2,-0.45229,0.0003,13.25361]
[1779116724679,38.88,76144.72,204.2,-0.45229,0.0003,13.25361]
[1779116725057,38.88,76144.72,204.2,-0.45229,0.0003,13.25361]
[1779116725494,38.88,76145.07,204.2,-0.45218,0.0003,13.25325]
[1779116725502,38.88,76145.07,204.2,-0.45218,0.0003,13.25325]
[1779116725511,38.88,76145.07,204.2,-0.45218,0.0003,13.25325]
[1779116725538,38.88,76145.07,204.2,-0.45218,0.0003,13.25325]
[1779116725669,38.88,76145.07,204.2,-0.45218,0.0003,13.25325]
[1779116725685,38.88,76145.07,204.2,-0.45218,0.0003,13.25325]
[1779116725704,38.88,76145.07,204.2,-0.45218,0.0003,13.25325]
[1779116725737,38.88,76145.07,204.2,-0.45218,0.0003,13.25325]
[1779116726060,38.88,76145.07,204.2,-0.45218,0.0003,13.25325]
[1779116725957,38.88,76136.56,204.2,-0.45477,0.0003,13.2619]
[1779116726147,38.88,76136.56,204.2,-0.45477,0.0003,13.2619]
[1779116726165,38.88,76136.56,204.2,-0.45477,0.0003,13.2619]
[1779116726194,38.88,76136.56,204.2,-0.45477,0.0003,13.2619]
[1779116726286,38.88,76136.56,204.2,-0.45477,0.0003,13.2619]
[1779116727171,38.88,76139.13,204.2,-0.45399,0.0003,13.25933]
[1779116727270,38.88,76139.13,204.2,-0.45399,0.0003,13.25933]
[1779116727281,38.88,76139.13,204.2,-0.45399,0.0003,13.25933]
[1779116727323,38.88,76139.13,204.2,-0.45399,0.0003,13.25933]
[1779116727563,38.88,76139.13,204.2,-0.45399,0.0003,13.25933]
[1779116727617,38.88,76139.13,204.2,-0.45399,0.0003,13.25933]
[1779116727704,38.88,76139.13,204.2,-0.45399,0.0003,13.25933]
[1779116727975,38.88,76149.43,204.2,-0.45085,0.0003,13.24858]
[1779116728221,38.88,76149.43,204.2,-0.45085,0.0003,13.24858]
[1779116728603,38.88,76149.43,204.2,-0.45085,0.0003,13.24858]
[1779116729020,38.88,76149.43,204.2,-0.45085,0.0003,13.24858]
[1779116728982,38.88,76157.9,204.2,-0.44827,0.0003,13.23912]
[1779116729232,38.88,76157.9,204.2,-0.44827,0.0003,13.23912]
[1779116729490,38.88,76157.9,204.2,-0.44827,0.0003,13.23912]
[1779116731804,38.88,76154.2,204.2,-0.4494,0.0003,13.24331]
[1779116732398,38.88,76151.09,204.2,-0.45032,0.0003,13.24014]
[1779116733095,38.87,76148.24,204.2,-0.45119,0.0003,13.24324]
[1779116733097,38.87,76148.24,204.2,-0.45119,0.0003,13.24324]
[1779116733179,38.87,76148.24,204.2,-0.45119,0.0003,13.24324]
[1779116733906,38.87,76148.24,204.2,-0.45119,0.0003,13.24324]
[1779116734017,38.87,76144.38,204.2,-0.45236,0.0003,13.24733]
[1779116735182,38.87,76141.98,204.2,-0.45309,0.0003,13.24981]
[1779116736031,38.87,76138.2,204.2,-0.45424,0.0003,13.25363]
[1779116736369,38.87,76138.2,204.2,-0.45424,0.0003,13.25363]
[1779116736810,38.87,76138.2,204.2,-0.45424,0.0003,13.25363]
[1779116738332,38.87,76140.32,204.2,-0.45359,0.0003,13.25148]
[1779116738376,38.87,76140.32,204.2,-0.45359,0.0003,13.25148]
[1779116738723,38.87,76140.32,204.2,-0.45359,0.0003,13.25148]
[1779116738728,38.87,76140.32,204.2,-0.45359,0.0003,13.25148]
[1779116738748,38.87,76140.32,204.2,-0.45359,0.0003,13.25148]
[1779116739052,38.87,76134.34,204.2,-0.45542,0.00031,13.2574]
[1779116739120,38.87,76134.34,204.2,-0.45542,0.00031,13.2574]
[1779116739192,38.87,76134.34,204.2,-0.45542,0.00031,13.2574]
[1779116740059,38.86,76128.93,204.2,-0.45706,0.00031,13.26252]
[1779116740808,38.86,76128.93,204.2,-0.45706,0.00031,13.26252]
[1779116740814,38.86,76128.93,204.2,-0.45706,0.00031,13.26252]
[1779116740830,38.86,76128.93,204.2,-0.45706,0.00031,13.26252]
[1779116740837,38.86,76128.93,204.2,-0.45706,0.00031,13.26252]
[1779116742073,38.86,76123.49,204.2,-0.45872,0.00031,13.26744]
[1779116742796,38.86,76123.49,204.2,-0.45872,0.00031,13.26744]
[1779116742819,38.86,76123.49,204.2,-0.45872,0.00031,13.26744]
[1779116742855,38.86,76123.49,204.2,-0.45872,0.00031,13.26744]
[1779116743169,38.86,76122.88,204.2,-0.45891,0.00031,13.26798]
[1779116743170,38.86,76122.88,204.2,-0.45891,0.00031,13.26798]
[1779116743172,38.86,76122.88,204.2,-0.45891,0.00031,13.26798]
[1779116743202,38.86,76122.88,204.2,-0.45891,0.00031,13.26798]
[1779116743212,38.86,76122.88,204.2,-0.45891,0.00031,13.26798]
[1779116743321,38.86,76122.88,204.2,-0.45891,0.00031,13.26798]
[1779116743455,38.86,76122.88,204.2,-0.45891,0.00031,13.26798]
[1779116743772,38.86,76122.88,204.2,-0.45891,0.00031,13.26798]
[1779116743850,38.86,76122.88,204.2,-0.45891,0.00031,13.26798]
[1779116745413,38.86,76121.94,204.2,-0.4592,0.00031,13.2688]
[1779116745630,38.86,76121.94,204.2,-0.4592,0.00031,13.2688]
[1779116745655,38.86,76117.48,204.2,-0.46056,0.00031,13.27261]
[1779116746101,38.86,76113.32,204.2,-0.46183,0.00031,13.27603]
[1779116747461,38.86,76113.32,204.2,-0.46183,0.00031,13.27603]
[1779116749156,38.86,76110.26,204.2,-0.46276,0.00031,13.27844]
[1779116749203,38.86,76110.26,204.2,-0.46276,0.00031,13.27844]
[1779116749311,38.86,76110.26,204.2,-0.46276,0.00031,13.27844]
[1779116749332,38.86,76110.26,204.2,-0.46276,0.00031,13.27844]
[1779116749362,38.86,76110.26,204.2,-0.46276,0.00031,13.27844]
[1779116749382,38.86,76110.26,204.2,-0.46276,0.00031,13.27844]
[1779116749426,38.86,76110.26,204.2,-0.46276,0.00031,13.27844]
[1779116749567,38.86,76110.26,204.2,-0.46276,0.00031,13.27844]
[1779116749568,38.86,76110.26,204.2,-0.46276,0.00031,13.27844]
[1779116749642,38.86,76110.26,204.2,-0.46276,0.00031,13.27844]
[1779116750552,38.85,76095.88,204.2,-0.46716,0.00031,13.28886]
[1779116751671,38.85,76095.88,204.2,-0.46716,0.00031,13.28886]
[1779116752527,38.85,76093.49,204.2,-0.46789,0.00031,13.29043]
[1779116753981,38.85,76093.47,204.2,-0.46789,0.00031,13.29044]
[1779116757016,38.84,76094.25,204.2,-0.46765,0.00031,13.28992]
[1779116757035,38.84,76094.25,204.2,-0.46765,0.00031,13.28992]
[1779116757657,38.84,76087.61,204.2,-0.46968,0.00031,13.2941]
[1779116758741,38.84,76087.61,204.2,-0.46968,0.00031,13.2941]
[1779116758771,38.84,76087.61,204.2,-0.46968,0.00031,13.2941]
[1779116758833,38.84,76087.61,204.2,-0.46968,0.00031,13.2941]
[1779116758845,38.84,76087.61,204.2,-0.46968,0.00031,13.2941]
[1779116759003,38.84,76084.57,204.2,-0.47062,0.00031,13.2959]
[1779116759476,38.84,76076.72,204.2,-0.47302,0.00031,13.30021]
[1779116760637,38.84,76066.74,204.2,-0.47608,0.00031,13.305]
[1779116761137,38.84,76066.74,204.2,-0.47608,0.00031,13.305]
[1779116761325,38.84,76066.74,204.2,-0.47608,0.00031,13.305]
[1779116761926,38.84,76071.68,204.2,-0.47457,0.00031,13.30273]
[1779116762466,38.84,76071.68,204.2,-0.47457,0.00031,13.30273]
[1779116762966,38.84,76079.92,204.2,-0.47204,0.00031,13.29851]
[1779116763653,38.84,76079.92,204.2,-0.47204,0.00031,13.29851]
[1779116763790,38.84,76079.92,204.2,-0.47204,0.00031,13.29851]
[1779116764058,38.84,76079.92,204.2,-0.47204,0.00031,13.29851]
[1779116764151,38.84,76081.37,204.2,-0.47159,0.00031,13.29771]
[1779116764306,38.84,76081.37,204.2,-0.47159,0.00031,13.29771]
[1779116764603,38.84,76081.37,204.2,-0.47159,0.00031,13.29771]
[1779116764704,38.83,76098.23,204.2,-0.46642,0.00031,13.28722]
[1779116765175,38.83,76098.23,204.2,-0.46642,0.00031,13.28722]
[1779116765221,38.83,76098.23,204.2,-0.46642,0.00031,13.28722]
[1779116765614,38.83,76098.23,204.2,-0.46642,0.00031,13.28722]
[1779116765666,38.83,76098.23,204.2,-0.46642,0.00031,13.28722]
[1779116765929,38.83,76105.9,204.2,-0.46407,0.00031,13.28171]
[1779116766531,38.83,76105.9,204.2,-0.46407,0.00031,13.28171]
[1779116766803,38.83,76105.9,204.2,-0.46407,0.00031,13.28171]
[1779116766978,38.83,76105.9,204.2,-0.46407,0.00031,13.28171]
[1779116767094,38.83,76116.64,204.2,-0.46079,0.00031,13.27322]
[1779116767510,38.83,76116.64,204.2,-0.46079,0.00031,13.27322]
[1779116768454,38.83,76119.42,204.2,-0.45994,0.00031,13.27088]
[1779116768820,38.83,76119.42,204.2,-0.45994,0.00031,13.27088]
[1779116769057,38.83,76119.42,204.2,-0.45994,0.00031,13.27088]
[1779116769143,38.83,76119.42,204.2,-0.45994,0.00031,13.27088]
[1779116768952,38.83,76112.19,204.2,-0.46215,0.00031,13.27685]
[1779116769503,38.83,76112.19,204.2,-0.46215,0.00031,13.27685]
[1779116769649,38.83,76112.19,204.2,-0.46215,0.00031,13.27685]
[1779116769852,38.83,76112.19,204.2,-0.46215,0.00031,13.27685]
[1779116769889,38.83,76112.19,204.2,-0.46215,0.00031,13.27685]
[1779116770116,38.83,76101.21,204.2,-0.46551,0.00031,13.28513]
[1779116770496,38.83,76101.21,204.2,-0.46551,0.00031,13.28513]
[1779116770716,38.83,76089.76,204.2,-0.46902,0.00031,13.29276]
[1779116771304,38.82,76095.07,204.2,-0.46739,0.00031,13.28935]
[1779116773128,38.82,76095.07,204.2,-0.46739,0.00031,13.28935]
[1779116773240,38.82,76092.73,204.2,-0.4681,0.00031,13.29087]
[1779116773539,38.82,76092.73,204.2,-0.4681,0.00031,13.29087]
[1779116773595,38.82,76092.73,204.2,-0.4681,0.00031,13.29087]
[1779116773925,38.82,76092.73,204.2,-0.4681,0.00031,13.29087]
[1779116774036,38.82,76083.96,204.2,-0.47079,0.00031,13.29623]
[1779116774148,38.82,76083.96,204.2,-0.47079,0.00031,13.29623]
[1779116774584,38.82,76083.96,204.2,-0.47079,0.00031,13.29623]
[1779116774624,38.82,76072.97,204.2,-0.47416,0.00031,13.30208]
[1779116775472,38.82,76072.97,204.2,-0.47416,0.00031,13.30208]
[1779116775965,38.82,76076.02,204.2,-0.47323,0.00031,13.30055]
[1779116776472,38.82,76076.02,204.2,-0.47323,0.00031,13.30055]
[1779116776544,38.82,76080.98,204.2,-0.4717,0.00031,13.29791]
[1779116777977,38.82,76089.52,204.2,-0.46908,0.00031,13.2929]
[1779116778837,38.82,76092.64,204.2,-0.46813,0.00031,13.29092]
[1779116779658,38.82,76086.52,204.2,-0.47,0.00031,13.29472]
[1779116781693,38.82,76085.03,204.2,-0.47046,0.00031,13.2956]
[1779116785586,38.81,76084.27,204.2,-0.47069,0.00031,13.29604]
[1779116785782,38.81,76084.27,204.2,-0.47069,0.00031,13.29604]
[1779116786569,38.81,76082.9,204.2,-0.47111,0.00031,13.29682]
[1779116787417,38.81,76076.15,204.2,-0.47318,0.00031,13.30048]
[1779116789274,38.81,76075.07,204.2,-0.47351,0.00031,13.30103]
[1779116789663,38.81,76075.07,204.2,-0.47351,0.00031,13.30103]
[1779116789736,38.81,76075.07,204.2,-0.47351,0.00031,13.30103]
[1779116790774,38.81,76074.66,204.2,-0.47364,0.00031,13.30124]
[1779116790781,38.81,76074.66,204.2,-0.47364,0.00031,13.30124]
[1779116790821,38.81,76074.66,204.2,-0.47364,0.00031,13.30124]
[1779116791020,38.81,76074.66,204.2,-0.47364,0.00031,13.30124]
[1779116791070,38.81,76082.18,204.2,-0.47132,0.00031,13.29064]
[1779116791658,38.81,76082.18,204.2,-0.47132,0.00031,13.29064]
[1779116791877,38.81,76082.18,204.2,-0.47132,0.00031,13.29064]
[1779116792041,38.81,76095.87,204.2,-0.46712,0.00031,13.2822]
[1779116792173,38.81,76095.87,204.2,-0.46712,0.00031,13.2822]
[1779116792390,38.81,76095.87,204.2,-0.46712,0.00031,13.2822]
[1779116792417,38.81,76095.87,204.2,-0.46712,0.00031,13.2822]
[1779116792507,38.81,76095.87,204.5,-0.46712,0.00031,13.2822]
[1779116792524,38.81,76095.87,204.5,-0.46712,0.00031,13.2822]
[1779116792552,38.81,76095.87,204.7,-0.46712,0.00031,13.2822]
[1779116792609,38.81,76095.87,204.7,-0.46712,0.00031,13.2822]
[1779116792663,38.81,76095.87,204.7,-0.46712,0.00031,13.2822]
[1779116792853,38.81,76095.87,204.7,-0.46712,0.00031,13.2822]
[1779116792879,38.81,76095.87,204.7,-0.46712,0.00031,13.2822]
[1779116792930,38.81,76103.79,204.7,-0.46469,0.00031,13.27663]
[1779116793196,38.81,76103.79,204.7,-0.46469,0.00031,13.27663]
[1779116793235,38.81,76103.79,204.7,-0.46469,0.00031,13.27663]
[1779116793342,38.81,76103.79,204.7,-0.46469,0.00031,13.27663]
[1779116793968,38.81,76103.79,204.7,-0.46469,0.00031,13.27663]
[1779116793980,38.81,76103.79,204.7,-0.46469,0.00031,13.27663]
[1779116794081,38.8,76114.1,204.7,-0.46153,0.00031,13.26865]
[1779116794967,38.8,76118.08,204.7,-0.46031,0.00031,13.26535]
[1779116795407,38.8,76118.08,204.7,-0.46031,0.00031,13.26535]
[1779116795452,38.8,76118.08,204.7,-0.46031,0.00031,13.26535]
[1779116795461,38.8,76118.08,204.7,-0.46031,0.00031,13.26535]
[1779116796414,38.8,76119.48,204.7,-0.45988,0.00031,13.26416]
[1779116796472,38.8,76119.48,204.7,-0.45988,0.00031,13.26416]
[1779116796804,38.8,76119.48,204.7,-0.45988,0.00031,13.26416]
[1779116796900,38.8,76120.1,204.7,-0.45969,0.00031,13.26362]
[1779116797586,38.8,76120.1,204.7,-0.45969,0.00031,13.26362]
[1779116797836,38.8,76120.1,204.7,-0.45969,0.00031,13.26362]
[1779116797875,38.8,76130.04,204.7,-0.45665,0.00031,13.25467]
[1779116798303,38.8,76130.04,204.7,-0.45665,0.00031,13.25467]
[1779116798654,38.8,76130.04,204.7,-0.45665,0.00031,13.25467]
[1779116798883,38.8,76130.04,204.7,-0.45665,0.00031,13.25467]
[1779116799182,38.8,76130.04,204.7,-0.45665,0.00031,13.25467]
[1779116799183,38.8,76130.04,204.7,-0.45665,0.00031,13.25467]
[1779116799441,38.8,76131.82,204.7,-0.4561,0.00031,13.25297]
[1779116799494,38.8,76131.82,204.7,-0.4561,0.00031,13.25297]
[1779116799587,38.8,76131.82,204.7,-0.4561,0.00031,13.25297]
[1779116799904,38.8,76131.82,204.7,-0.4561,0.00031,13.25297]
[1779116799912,38.79,76138.78,204.7,-0.45397,0.00031,13.24614]
[1779116800386,38.79,76138.78,204.7,-0.45397,0.00031,13.24614]
[1779116800910,38.79,76147.5,204.7,-0.4513,0.00031,13.23705]
[1779116801853,38.79,76147.5,204.7,-0.4513,0.00031,13.23705]
[1779116802529,38.79,76154.06,204.7,-0.4493,0.00031,13.22982]
[1779116803791,38.79,76154.06,204.7,-0.4493,0.00031,13.22982]
[1779116804183,38.79,76158.48,204.7,-0.44795,0.0003,13.22476]
[1779116805113,38.79,76150.56,204.7,-0.45037,0.00031,13.23371]
[1779116805257,38.79,76150.56,204.7,-0.45037,0.00031,13.23371]
[1779116806094,38.78,76144.1,204.7,-0.45234,0.00031,13.24063]
[1779116806557,38.78,76137.61,204.7,-0.45432,0.00031,13.24728]
[1779116807313,38.78,76137.61,204.7,-0.45432,0.00031,13.24728]
[1779116809247,38.78,76133.45,204.7,-0.45559,0.00031,13.25135]
[1779116809287,38.78,76133.45,204.7,-0.45559,0.00031,13.25135]
[1779116809496,38.78,76133.45,204.7,-0.45559,0.00031,13.25135]
[1779116809851,38.78,76126.75,204.7,-0.45763,0.00031,13.25764]
[1779116810719,38.78,76126.75,204.7,-0.45763,0.00031,13.25764]
[1779116810726,38.78,76126.75,204.7,-0.45763,0.00031,13.25764]
[1779116811129,38.78,76126.75,204.7,-0.45763,0.00031,13.25764]
[1779116811175,38.78,76126.75,204.7,-0.45763,0.00031,13.25764]
[1779116811826,38.78,76128.28,204.7,-0.45716,0.00031,13.25623]
[1779116811842,38.78,76128.28,204.7,-0.45716,0.00031,13.25623]
[1779116811879,38.78,76128.28,204.7,-0.45716,0.00031,13.25623]
[1779116811910,38.78,76120.78,204.7,-0.45946,0.00031,13.26296]
[1779116812601,38.78,76126.17,204.7,-0.45781,0.00031,13.25816]
[1779116814225,38.77,76128.38,204.7,-0.45713,0.00031,13.25613]
[1779116814590,38.77,76128.38,204.7,-0.45713,0.00031,13.25613]
[1779116815496,38.77,76127.33,204.7,-0.45745,0.00031,13.2571]
[1779116815509,38.77,76127.33,204.7,-0.45745,0.00031,13.2571]
[1779116815600,38.77,76127.33,204.7,-0.45745,0.00031,13.2571]
[1779116815620,38.77,76127.33,204.7,-0.45745,0.00031,13.2571]
[1779116815720,38.77,76127.33,204.7,-0.45745,0.00031,13.2571]
[1779116815845,38.77,76127.33,204.7,-0.45745,0.00031,13.2571]
[1779116816109,38.77,76127.33,204.7,-0.45745,0.00031,13.2571]
[1779116816123,38.77,76127.33,204.7,-0.45745,0.00031,13.2571]
[1779116816154,38.77,76131.29,204.7,-0.45624,0.00031,13.25339]
[1779116816254,38.77,76131.29,204.7,-0.45624,0.00031,13.25339]
[1779116816449,38.77,76131.29,204.7,-0.45624,0.00031,13.25339]
[1779116816566,38.77,76131.29,204.7,-0.45624,0.00031,13.25339]
[1779116816973,38.77,76131.29,204.7,-0.45624,0.00031,13.25339]
[1779116816995,38.77,76131.29,204.7,-0.45624,0.00031,13.25339]
[1779116817013,38.77,76150.78,204.7,-0.45028,0.00031,13.23339]
[1779116817221,38.77,76150.78,204.7,-0.45028,0.00031,13.23339]
[1779116817342,38.77,76150.78,204.7,-0.45028,0.00031,13.23339]
[1779116817588,38.77,76150.78,204.7,-0.45028,0.00031,13.23339]
[1779116817733,38.77,76150.78,204.7,-0.45028,0.00031,13.23339]
[1779116817813,38.77,76150.78,204.7,-0.45028,0.00031,13.23339]
[1779116818162,38.77,76156.03,204.7,-0.44868,0.00031,13.22749]
[1779116818644,38.77,76156.03,204.7,-0.44868,0.00031,13.22749]
[1779116819092,38.77,76151.48,204.7,-0.45007,0.00031,13.23261]
[1779116820760,38.77,76150.52,204.7,-0.45036,0.00031,13.23366]
[1779116821432,38.77,76149.98,204.7,-0.45052,0.00031,13.23425]
[1779116821467,38.77,76149.98,204.7,-0.45052,0.00031,13.23425]
[1779116821513,38.77,76149.98,204.7,-0.45052,0.00031,13.23425]
[1779116821621,38.77,76149.98,204.7,-0.45052,0.00031,13.23425]
[1779116821678,38.77,76149.98,204.7,-0.45052,0.00031,13.23425]
[1779116821799,38.77,76149.98,204.7,-0.45052,0.00031,13.23425]
[1779116821846,38.77,76134.73,204.7,-0.45518,0.00031,13.25006]
[1779116822262,38.77,76134.73,204.7,-0.45518,0.00031,13.25006]
[1779116822460,38.77,76134.73,204.7,-0.45518,0.00031,13.25006]
[1779116822573,38.77,76134.73,204.7,-0.45518,0.00031,13.25006]
[1779116822764,38.77,76134.73,204.7,-0.45518,0.00031,13.25006]
[1779116822828,38.77,76126.43,204.7,-0.45772,0.00031,13.2579]
[1779116823493,38.77,76126.43,204.7,-0.45772,0.00031,13.2579]
[1779116824603,38.77,76125.31,204.7,-0.45806,0.00031,13.25891]
[1779116824866,38.77,76125.31,204.7,-0.45806,0.00031,13.25891]
[1779116825912,38.77,76124.63,204.7,-0.45827,0.00031,13.25953]
[1779116827483,38.77,76127.47,204.7,-0.4574,0.00031,13.25694]
[1779116827723,38.77,76130.79,204.7,-0.45639,0.00031,13.25384]
[1779116828454,38.77,76130.79,204.7,-0.45639,0.00031,13.25384]
[1779116828522,38.77,76130.79,204.7,-0.45639,0.00031,13.25384]
[1779116828595,38.77,76130.79,204.7,-0.45639,0.00031,13.25384]
[1779116828625,38.77,76130.79,204.7,-0.45639,0.00031,13.25384]
[1779116828643,38.77,76130.79,204.7,-0.45639,0.00031,13.25384]
[1779116828843,38.77,76134.18,204.7,-0.45535,0.00031,13.25059]
[1779116829594,38.77,76134.18,204.7,-0.45535,0.00031,13.25059]
[1779116830202,38.77,76134.18,204.7,-0.45535,0.00031,13.25059]
[1779116830226,38.77,76133.07,204.7,-0.45569,0.00031,13.25166]
[1779116830401,38.77,76133.07,204.7,-0.45569,0.00031,13.25166]
[1779116830793,38.77,76133.07,204.7,-0.45569,0.00031,13.25166]
[1779116830804,38.77,76133.07,204.7,-0.45569,0.00031,13.25166]
[1779116831059,38.77,76133.07,204.7,-0.45569,0.00031,13.25166]
[1779116831092,38.76,76139.54,204.7,-0.45371,0.00031,13.24525]
[1779116831613,38.76,76139.54,204.7,-0.45371,0.00031,13.24525]
[1779116831979,38.76,76139.54,204.7,-0.45371,0.00031,13.24525]
[1779116832969,38.76,76131.63,204.7,-0.45613,0.00031,13.25303]
[1779116835411,38.76,76131.48,204.7,-0.45617,0.00031,13.25315]
[1779116835540,38.76,76131.48,204.7,-0.45617,0.00031,13.25315]
[1779116835745,38.76,76131.48,204.7,-0.45617,0.00031,13.25315]
[1779116835846,38.76,76131.48,204.7,-0.45617,0.00031,13.25315]
[1779116835961,38.76,76131.48,204.7,-0.45617,0.00031,13.25315]
[1779116836017,38.76,76131.48,204.7,-0.45617,0.00031,13.25315]
[1779116836089,38.76,76131.48,204.7,-0.45617,0.00031,13.25315]
[1779116836143,38.76,76131.48,204.7,-0.45617,0.00031,13.25315]
[1779116836166,38.75,76125.37,204.7,-0.45803,0.00031,13.25882]
[1779116836601,38.75,76125.37,204.7,-0.45803,0.00031,13.25882]
[1779116837211,38.75,76123.12,204.7,-0.45872,0.00031,13.26083]
[1779116838000,38.75,76123.12,204.7,-0.45872,0.00031,13.26083]
[1779116838804,38.75,76131.17,204.7,-0.45626,0.00031,13.25343]
[1779116839943,38.75,76131.17,204.7,-0.45626,0.00031,13.25343]
[1779116839953,38.75,76131.17,204.7,-0.45626,0.00031,13.25343]
[1779116841519,38.75,76131.91,204.7,-0.45603,0.00031,13.25272]
[1779116842015,38.75,76131.91,204.7,-0.45603,0.00031,13.25272]
[1779116842076,38.75,76136.6,204.7,-0.45459,0.00031,13.24815]
[1779116842832,38.75,76131.6,204.7,-0.45612,0.00031,13.25301]
[1779116843522,38.75,76131.6,204.7,-0.45612,0.00031,13.25301]
[1779116843532,38.75,76131.6,204.7,-0.45612,0.00031,13.25301]
[1779116843534,38.75,76131.6,204.7,-0.45612,0.00031,13.25301]
[1779116843562,38.75,76131.6,204.7,-0.45612,0.00031,13.25301]
[1779116843587,38.75,76131.6,204.7,-0.45612,0.00031,13.25301]
[1779116843679,38.75,76131.6,204.7,-0.45612,0.00031,13.25301]
[1779116843824,38.75,76131.6,204.7,-0.45612,0.00031,13.25301]
[1779116843844,38.75,76131.6,204.7,-0.45612,0.00031,13.25301]
[1779116843881,38.75,76127.57,204.7,-0.45735,0.00031,13.25678]
[1779116844880,38.75,76127.57,204.7,-0.45735,0.00031,13.25678]
[1779116845006,38.75,76127.57,204.7,-0.45735,0.00031,13.25678]
[1779116845036,38.75,76127.57,204.7,-0.45735,0.00031,13.25678]
[1779116845037,38.75,76127.57,204.7,-0.45735,0.00031,13.25678]
[1779116845195,38.75,76127.57,204.7,-0.45735,0.00031,13.25678]
[1779116845198,38.75,76127.57,204.7,-0.45735,0.00031,13.25678]
[1779116845050,38.75,76124.23,204.7,-0.45838,0.00031,13.25982]
[1779116846017,38.75,76124.23,204.7,-0.45838,0.00031,13.25982]
[1779116846021,38.75,76124.23,204.7,-0.45838,0.00031,13.25982]
[1779116846037,38.75,76124.23,204.7,-0.45838,0.00031,13.25982]
[1779116846100,38.75,76124.23,204.7,-0.45838,0.00031,13.25982]
[1779116846127,38.75,76124.23,204.7,-0.45838,0.00031,13.25982]
[1779116846270,38.74,76118.81,204.7,-0.46004,0.00031,13.26456]
[1779116846289,38.74,76118.81,204.7,-0.46004,0.00031,13.26456]
[1779116846294,38.74,76118.81,204.7,-0.46004,0.00031,13.26456]
[1779116846307,38.74,76118.81,204.7,-0.46004,0.00031,13.26456]
[1779116846368,38.74,76118.81,204.7,-0.46004,0.00031,13.26456]
[1779116846476,38.74,76118.81,204.7,-0.46004,0.00031,13.26456]
[1779116846617,38.74,76118.81,204.7,-0.46004,0.00031,13.26456]
[1779116846671,38.74,76118.81,204.7,-0.46004,0.00031,13.26456]
[1779116846798,38.74,76118.81,204.7,-0.46004,0.00031,13.26456]
[1779116847123,38.74,76101.27,204.7,-0.46542,0.00031,13.27832]
[1779116847415,38.74,76101.27,204.7,-0.46542,0.00031,13.27832]
[1779116847474,38.74,76101.27,204.7,-0.46542,0.00031,13.27832]
[1779116847551,38.74,76101.27,204.7,-0.46542,0.00031,13.27832]
[1779116847929,38.74,76101.27,204.7,-0.46542,0.00031,13.27832]
[1779116848053,38.74,76101.27,204.7,-0.46542,0.00031,13.27832]
[1779116848134,38.74,76097.24,204.7,-0.46665,0.00031,13.28114]
[1779116848381,38.74,76097.24,204.7,-0.46665,0.00031,13.28114]
[1779116848926,38.74,76097.24,204.7,-0.46665,0.00031,13.28114]
[1779116848939,38.74,76097.24,204.7,-0.46665,0.00031,13.28114]
[1779116849289,38.74,76095.71,204.7,-0.46712,0.00031,13.28218]
[1779116849949,38.74,76095.71,204.7,-0.46712,0.00031,13.28218]
[1779116849999,38.74,76095.71,204.7,-0.46712,0.00031,13.28218]
[1779116851173,38.74,76095.58,204.7,-0.46716,0.00031,13.28226]
[1779116851182,38.74,76095.58,204.7,-0.46716,0.00031,13.28226]
[1779116851261,38.74,76096.91,204.7,-0.46675,0.00031,13.28136]
[1779116851894,38.74,76096.91,204.7,-0.46675,0.00031,13.28136]
[1779116851990,38.74,76096.91,204.7,-0.46675,0.00031,13.28136]
[1779116852820,38.74,76096.54,204.7,-0.46685,0.00031,13.27501]
[1779116852830,38.74,76096.54,204.7,-0.46685,0.00031,13.27501]
[1779116853139,38.74,76096.54,204.7,-0.46685,0.00031,13.27501]
[1779116853149,38.74,76096.54,204.7,-0.46685,0.00031,13.27501]
[1779116853803,38.73,76097.02,204.7,-0.4667,0.00031,13.27468]
[1779116854120,38.73,76097.02,204.7,-0.4667,0.00031,13.27468]
[1779116854214,38.73,76105.12,204.7,-0.46421,0.00031,13.26888]
[1779116854993,38.73,76105.12,204.7,-0.46421,0.00031,13.26888]
[1779116855094,38.73,76115.66,204.7,-0.46097,0.00031,13.26057]
[1779116855345,38.73,76115.66,204.7,-0.46097,0.00031,13.26057]
[1779116857113,38.73,76114.8,204.7,-0.46124,0.00031,13.26128]
[1779116857124,38.73,76114.8,204.7,-0.46124,0.00031,13.26128]
[1779116857160,38.73,76114.8,204.7,-0.46124,0.00031,13.26128]
[1779116857215,38.73,76114.1,204.7,-0.46145,0.00031,13.26185]
[1779116857298,38.73,76114.1,204.7,-0.46145,0.00031,13.26185]
[1779116857411,38.73,76114.1,204.7,-0.46145,0.00031,13.26185]
[1779116857421,38.73,76114.1,204.7,-0.46145,0.00031,13.26185]
[1779116857589,38.73,76114.1,204.7,-0.46145,0.00031,13.26185]
[1779116857956,38.73,76123.67,204.7,-0.45852,0.00031,13.25366]
[1779116859174,38.73,76123.67,204.7,-0.45852,0.00031,13.25366]
[1779116859195,38.73,76123.67,204.7,-0.45852,0.00031,13.25366]
[1779116858963,38.73,76128.94,204.7,-0.4569,0.00031,13.24884]
[1779116859256,38.73,76128.94,204.7,-0.4569,0.00031,13.24884]
[1779116861669,38.73,76132.16,204.7,-0.45591,0.00031,13.24579]
[1779116862819,38.73,76130.17,204.7,-0.45652,0.00031,13.24769]
[1779116863800,38.73,76128.93,204.7,-0.4569,0.00031,13.24885]
[1779116863840,38.73,76128.93,204.7,-0.4569,0.00031,13.24885]
[1779116863881,38.73,76128.93,204.7,-0.4569,0.00031,13.24885]
[1779116864020,38.73,76128.93,204.7,-0.4569,0.00031,13.24885]
[1779116864113,38.72,76136.15,204.7,-0.45469,0.00031,13.24189]
[1779116864707,38.72,76136.15,204.7,-0.45469,0.00031,13.24189]
[1779116865010,38.72,76141.21,204.7,-0.45314,0.00031,13.23677]
[1779116865923,38.72,76141.21,204.7,-0.45314,0.00031,13.23677]
[1779116866967,38.72,76139.56,204.7,-0.45364,0.00031,13.23845]
[1779116867043,38.72,76139.56,204.7,-0.45364,0.00031,13.23845]
[1779116867071,38.72,76133.11,204.7,-0.45561,0.00031,13.24485]
[1779116868190,38.72,76133.11,204.7,-0.45561,0.00031,13.24485]
[1779116869304,38.71,76132.37,204.7,-0.45583,0.00031,13.24554]
[1779116869315,38.71,76132.37,204.7,-0.45583,0.00031,13.24554]
[1779116869463,38.71,76132.37,204.7,-0.45583,0.00031,13.24554]
[1779116869553,38.71,76132.37,204.7,-0.45583,0.00031,13.24554]
[1779116870044,38.71,76129.38,204.7,-0.45675,0.00031,13.24838]
[1779116871493,38.71,76127.41,204.7,-0.45736,0.00031,13.25022]
[1779116872070,38.71,76127.41,204.7,-0.45736,0.00031,13.25022]
[1779116872192,38.71,76127.41,204.7,-0.45736,0.00031,13.25022]
[1779116875037,38.72,76130.36,204.7,-0.45645,0.00031,13.24746]
[1779116875081,38.72,76132.23,204.7,-0.45588,0.00031,13.24568]
[1779116875366,38.72,76132.23,204.7,-0.45588,0.00031,13.24568]
[1779116875798,38.72,76132.23,204.7,-0.45588,0.00031,13.24568]
[1779116876088,38.72,76141.22,204.7,-0.45312,0.00031,13.23673]
[1779116880154,38.71,76142.06,204.7,-0.45286,0.00031,13.23584]
[1779116880201,38.71,76142.06,204.7,-0.45286,0.00031,13.23584]
[1779116881123,38.71,76149.2,204.7,-0.45067,0.00031,13.22821]
[1779116881506,38.71,76149.2,204.7,-0.45067,0.00031,13.22821]
[1779116881509,38.71,76149.2,204.7,-0.45067,0.00031,13.22821]
[1779116882220,38.71,76149.2,204.7,-0.45067,0.00031,13.22821]
[1779116882131,38.71,76152.15,204.7,-0.44977,0.00031,13.22494]
[1779116883653,38.7,76151.86,204.7,-0.44985,0.00031,13.22525]
[1779116884145,38.7,76155.27,204.7,-0.4488,0.00031,13.22137]
[1779116885347,38.69,76156.35,204.7,-0.44847,0.00031,13.22011]
[1779116885788,38.69,76156.35,204.7,-0.44847,0.00031,13.22011]
[1779116886148,38.69,76156.35,204.7,-0.44847,0.00031,13.22011]
[1779116886364,38.69,76156.76,204.7,-0.44834,0.00031,13.21962]
[1779116886623,38.69,76156.76,204.7,-0.44834,0.00031,13.21962]
[1779116886725,38.69,76156.76,204.7,-0.44834,0.00031,13.21962]
[1779116887134,38.69,76156.76,204.7,-0.44834,0.00031,13.21962]
[1779116887166,38.69,76160.97,204.7,-0.44705,0.00031,13.21469]
[1779116887340,38.69,76160.97,204.7,-0.44705,0.00031,13.21469]
[1779116888037,38.69,76160.97,204.7,-0.44705,0.00031,13.21469]
[1779116888175,38.69,76160.97,204.7,-0.44705,0.00031,13.21469]
[1779116888210,38.69,76160.97,204.7,-0.44705,0.00031,13.21469]
[1779116888258,38.69,76160.97,204.7,-0.44705,0.00031,13.21469]
[1779116888586,38.69,76162.57,204.7,-0.44656,0.00031,13.21277]
[1779116888597,38.69,76162.57,204.7,-0.44656,0.00031,13.21277]
[1779116888605,38.69,76162.57,204.7,-0.44656,0.00031,13.21277]
[1779116888732,38.69,76162.57,204.7,-0.44656,0.00031,13.21277]
[1779116888855,38.69,76162.57,204.7,-0.44656,0.00031,13.21277]
[1779116889180,38.69,76171.55,204.7,-0.44381,0.00031,13.20169]
[1779116889360,38.69,76171.55,204.7,-0.44381,0.00031,13.20169]
[1779116889621,38.69,76171.55,204.7,-0.44381,0.00031,13.20169]
[1779116890117,38.69,76171.55,204.7,-0.44381,0.00031,13.20169]
[1779116890182,38.69,76171.55,204.7,-0.44381,0.00031,13.20169]
[1779116890187,38.68,76178.44,204.7,-0.4417,0.00031,13.19273]
[1779116891912,38.68,76179.86,204.7,-0.44127,0.00031,13.19085]
[1779116892470,38.68,76181.08,204.7,-0.4409,0.00031,13.18921]
[1779116894196,38.68,76179.26,204.7,-0.44145,0.00031,13.19164]
[1779116894197,38.68,76179.26,204.7,-0.44145,0.00031,13.19164]
[1779116894239,38.68,76179.26,204.7,-0.44145,0.00031,13.19164]
[1779116894471,38.68,76178.39,204.7,-0.44172,0.00031,13.19278]
[1779116894790,38.68,76178.39,204.7,-0.44172,0.00031,13.19278]
[1779116895224,38.68,76164.67,204.7,-0.44591,0.00031,13.21019]
[1779116895527,38.68,76164.67,204.7,-0.44591,0.00031,13.21019]
[1779116895934,38.68,76164.67,204.7,-0.44591,0.00031,13.21019]
[1779116896076,38.68,76164.67,204.7,-0.44591,0.00031,13.21019]
[1779116896231,38.68,76159.48,204.7,-0.44749,0.00031,13.21639]
[1779116898532,38.67,76161.09,204.7,-0.44699,0.00031,13.21446]
[1779116898731,38.67,76161.09,204.7,-0.44699,0.00031,13.21446]
[1779116898788,38.67,76161.09,204.7,-0.44699,0.00031,13.21446]
[1779116899253,38.67,76170.67,204.7,-0.44406,0.00031,13.20271]
[1779116899459,38.67,76170.67,204.7,-0.44406,0.00031,13.20271]
[1779116899845,38.67,76170.67,204.7,-0.44406,0.00031,13.20271]
[1779116900079,38.67,76170.67,204.7,-0.44406,0.00031,13.20271]
[1779116900260,38.67,76173.79,204.7,-0.44311,0.00031,13.19871]
[1779116900831,38.67,76173.79,204.7,-0.44311,0.00031,13.19871]
[1779116901257,38.67,76173.79,204.7,-0.44311,0.00031,13.19871]
[1779116902179,38.67,76175.54,204.7,-0.44257,0.00031,13.19643]
[1779116902759,38.66,76173.33,204.7,-0.44324,0.00031,13.19927]
[1779116903787,38.66,76174.87,204.7,-0.44277,0.00031,13.19727]
[1779116904214,38.66,76174.87,204.7,-0.44277,0.00031,13.19727]
[1779116904288,38.66,76170.88,204.7,-0.44398,0.00031,13.20237]
[1779116904551,38.66,76170.88,204.7,-0.44398,0.00031,13.20237]
[1779116905928,38.66,76170.88,204.7,-0.44398,0.00031,13.20237]
[1779116906201,38.66,76170.88,204.7,-0.44398,0.00031,13.20237]
[1779116906654,38.66,76168.62,204.7,-0.44467,0.00031,13.2052]
[1779116908322,38.65,76171.45,204.7,-0.4438,0.00031,13.2016]
[1779116909644,38.65,76172.69,204.7,-0.44342,0.00031,13.2]
[1779116909798,38.65,76172.69,204.7,-0.44342,0.00031,13.2]
[1779116911046,38.65,76173.44,204.7,-0.44318,0.00031,13.19903]
[1779116911139,38.65,76173.44,204.7,-0.44318,0.00031,13.19903]
[1779116911159,38.65,76173.44,204.7,-0.44318,0.00031,13.19903]
[1779116911166,38.65,76173.44,204.7,-0.44318,0.00031,13.19903]
[1779116911240,38.65,76173.44,204.7,-0.44318,0.00031,13.19903]
[1779116911355,38.64,76173.36,204.7,-0.44318,0.00031,13.19248]
[1779116911430,38.64,76173.36,204.7,-0.44318,0.00031,13.19248]
[1779116911442,38.64,76173.36,204.7,-0.44318,0.00031,13.19248]
[1779116911696,38.64,76173.36,204.7,-0.44318,0.00031,13.19248]
[1779116912113,38.64,76173.36,204.7,-0.44318,0.00031,13.19248]
[1779116912188,38.64,76179.85,204.7,-0.44119,0.00031,13.18394]
[1779116912876,38.64,76179.85,204.7,-0.44119,0.00031,13.18394]
[1779116913270,38.64,76190.59,204.7,-0.43791,0.00031,13.16913]
[1779116915370,38.64,76191.6,204.7,-0.4376,0.00031,13.16768]
[1779116915753,38.64,76191.6,204.7,-0.4376,0.00031,13.16768]
[1779116916418,38.64,76193.65,204.7,-0.43698,0.00031,13.16473]
[1779116918193,38.64,76193.18,204.7,-0.43712,0.00031,13.16541]
[1779116919186,38.64,76192.74,204.7,-0.43725,0.00031,13.16603]
[1779116919958,38.64,76194.23,204.7,-0.4368,0.00031,13.16387]
[1779116921608,38.64,76197.92,204.7,-0.43567,0.0003,13.15846]
[1779116921734,38.64,76197.92,204.7,-0.43567,0.0003,13.15846]
[1779116921747,38.64,76197.92,204.7,-0.43567,0.0003,13.15846]
[1779116922327,38.64,76200.4,204.7,-0.43491,0.0003,13.15477]
[1779116922347,38.64,76200.4,204.7,-0.43491,0.0003,13.15477]
[1779116922473,38.64,76200.4,204.7,-0.43491,0.0003,13.15477]
[1779116922559,38.63,76197.11,204.7,-0.43591,0.0003,13.15965]
[1779116923449,38.63,76197.11,204.7,-0.43591,0.0003,13.15965]
[1779116924265,38.63,76197.11,204.7,-0.43591,0.0003,13.15965]
[1779116925436,38.63,76191.67,204.7,-0.43757,0.00031,13.16752]
[1779116926623,38.63,76191.67,204.7,-0.43757,0.00031,13.16752]
[1779116927041,38.63,76191.67,204.7,-0.43757,0.00031,13.16752]
[1779116927122,38.63,76185.9,204.7,-0.43933,0.00031,13.17564]
[1779116927450,38.63,76189.63,204.7,-0.43819,0.00031,13.17042]
[1779116930845,38.63,76187.18,204.7,-0.43894,0.00031,13.17386]
[1779116931936,38.63,76189.19,204.7,-0.43833,0.00031,13.17103]
[1779116931940,38.63,76189.19,204.7,-0.43833,0.00031,13.17103]
[1779116933326,38.63,76192.0,204.7,-0.43747,0.00031,13.16704]
[1779116932485,38.63,76195.86,204.7,-0.43629,0.00031,13.16144]
[1779116933648,38.63,76195.86,204.7,-0.43629,0.00031,13.16144]
[1779116934035,38.63,76195.86,204.7,-0.43629,0.00031,13.16144]
[1779116934047,38.63,76195.86,204.7,-0.43629,0.00031,13.16144]
[1779116934544,38.63,76197.87,204.7,-0.43567,0.00031,13.15848]
[1779116934552,38.63,76197.87,204.7,-0.43567,0.00031,13.15848]
[1779116935091,38.63,76204.27,204.7,-0.43372,0.0003,13.14886]
[1779116935433,38.63,76204.27,204.7,-0.43372,0.0003,13.14886]
[1779116936230,38.63,76204.27,204.7,-0.43372,0.0003,13.14886]
[1779116936238,38.63,76204.27,204.7,-0.43372,0.0003,13.14886]
[1779116936281,38.63,76211.77,204.7,-0.43144,0.0003,13.13717]
[1779116936797,38.63,76211.77,204.7,-0.43144,0.0003,13.13717]
[1779116937075,38.63,76211.77,204.7,-0.43144,0.0003,13.13717]
[1779116937270,38.63,76215.35,204.7,-0.43035,0.0003,13.13145]
[1779116937354,38.63,76215.35,204.7,-0.43035,0.0003,13.13145]
[1779116937443,38.63,76215.35,204.7,-0.43035,0.0003,13.13145]
[1779116937474,38.63,76215.35,204.7,-0.43035,0.0003,13.13145]
[1779116937476,38.63,76215.35,204.7,-0.43035,0.0003,13.13145]
[1779116937679,38.63,76215.35,204.7,-0.43035,0.0003,13.13145]
[1779116937755,38.63,76215.35,204.7,-0.43035,0.0003,13.13145]
[1779116937775,38.63,76215.35,204.7,-0.43035,0.0003,13.13145]
[1779116937931,38.63,76215.35,204.7,-0.43035,0.0003,13.13145]
[1779116938086,38.63,76215.35,204.7,-0.43035,0.0003,13.13145]
[1779116938321,38.63,76223.2,204.7,-0.42796,0.0003,13.11855]
[1779116938404,38.63,76223.2,204.7,-0.42796,0.0003,13.11855]
[1779116939312,38.63,76223.2,204.7,-0.42796,0.0003,13.11855]
[1779116938927,38.63,76240.63,204.7,-0.42267,0.0003,13.08824]
[1779116939899,38.63,76240.63,204.7,-0.42267,0.0003,13.08824]
[1779116940067,38.63,76240.63,204.7,-0.42267,0.0003,13.08824]
[1779116940277,38.63,76240.63,204.7,-0.42267,0.0003,13.08824]
[1779116940333,38.62,76245.47,204.7,-0.42119,0.0003,13.07936]
[1779116940878,38.62,76245.47,204.7,-0.42119,0.0003,13.07936]
[1779116941297,38.62,76245.47,204.7,-0.42119,0.0003,13.07936]
[1779116941453,38.62,76243.07,204.7,-0.42192,0.0003,13.08376]
[1779116941804,38.62,76243.07,204.7,-0.42192,0.0003,13.08376]
[1779116942320,38.61,76236.48,204.7,-0.42389,0.0003,13.09543]
[1779116942555,38.61,76236.48,204.7,-0.42389,0.0003,13.09543]
[1779116942608,38.61,76236.48,204.7,-0.42389,0.0003,13.09543]
[1779116943103,38.61,76236.48,204.7,-0.42389,0.0003,13.09543]
[1779116943173,38.61,76236.48,204.7,-0.42389,0.0003,13.09543]
[1779116943274,38.6,76233.33,204.7,-0.42484,0.0003,13.10097]
[1779116943616,38.6,76233.33,204.7,-0.42484,0.0003,13.10097]
[1779116943680,38.6,76233.33,204.7,-0.42484,0.0003,13.10097]
[1779116943813,38.6,76233.33,204.7,-0.42484,0.0003,13.10097]
[1779116943927,38.6,76233.33,204.7,-0.42484,0.0003,13.10097]
[1779116944174,38.6,76233.33,204.7,-0.42484,0.0003,13.10097]
[1779116944275,38.61,76226.07,204.7,-0.42705,0.0003,13.1135]
[1779116944574,38.61,76213.88,204.7,-0.43076,0.0003,13.13361]
[1779116945657,38.61,76213.88,204.7,-0.43076,0.0003,13.13361]
[1779116945666,38.61,76213.88,204.7,-0.43076,0.0003,13.13361]
[1779116946344,38.61,76210.38,204.7,-0.43183,0.0003,13.13918]
[1779116946718,38.61,76210.38,204.7,-0.43183,0.0003,13.13918]
[1779116947020,38.61,76210.38,204.7,-0.43183,0.0003,13.13918]
[1779116947056,38.61,76205.68,204.7,-0.43326,0.0003,13.1465]
[1779116947396,38.61,76205.68,204.7,-0.43326,0.0003,13.1465]
[1779116947958,38.61,76205.68,204.7,-0.43326,0.0003,13.1465]
[1779116947989,38.61,76200.28,204.7,-0.4349,0.00031,13.15471]
[1779116948516,38.61,76200.28,204.7,-0.4349,0.00031,13.15471]
[1779116949859,38.61,76202.89,204.7,-0.43411,0.0003,13.15077]
[1779116949888,38.61,76202.89,204.7,-0.43411,0.0003,13.15077]
[1779116949962,38.61,76202.89,204.7,-0.43411,0.0003,13.15077]
[1779116950041,38.61,76207.12,204.7,-0.43282,0.0003,13.14427]
[1779116951637,38.61,76209.07,204.7,-0.43222,0.0003,13.14123]
[1779116952272,38.61,76211.86,204.7,-0.43137,0.0003,13.13684]
[1779116952633,38.6,76216.61,204.7,-0.42993,0.0003,13.1292]
[1779116953640,38.6,76213.36,204.7,-0.43091,0.0003,13.13443]
[1779116955843,38.6,76211.19,204.7,-0.43157,0.0003,13.13787]
[1779116956408,38.6,76211.03,204.7,-0.43162,0.0003,13.13812]
[1779116956461,38.6,76211.03,204.7,-0.43162,0.0003,13.13812]
[1779116956588,38.6,76211.03,204.7,-0.43162,0.0003,13.13812]
[1779116956887,38.6,76211.03,204.7,-0.43162,0.0003,13.13812]
[1779116956900,38.6,76211.03,204.7,-0.43162,0.0003,13.13812]
[1779116957287,38.6,76207.81,204.7,-0.4326,0.0003,13.14316]
[1779116957832,38.6,76216.3,204.7,-0.43001,0.0003,13.12967]
[1779116959725,38.6,76218.31,204.7,-0.4294,0.0003,13.1264]
[1779116959866,38.6,76218.31,204.7,-0.4294,0.0003,13.1264]
[1779116960024,38.6,76218.31,204.7,-0.4294,0.0003,13.1264]
[1779116960429,38.6,76219.77,204.7,-0.42896,0.0003,13.124]
[1779116961131,38.6,76219.77,204.7,-0.42896,0.0003,13.124]
[1779116961133,38.6,76227.25,204.7,-0.42668,0.0003,13.11143]
[1779116962303,38.6,76234.12,204.7,-0.42459,0.0003,13.0995]
[1779116962742,38.6,76234.12,204.7,-0.42459,0.0003,13.0995]
[1779116962824,38.6,76234.12,204.7,-0.42459,0.0003,13.0995]
[1779116963261,38.6,76236.19,204.7,-0.42396,0.0003,13.09583]
[1779116963871,38.6,76236.19,204.7,-0.42396,0.0003,13.09583]
[1779116964140,38.6,76236.19,204.7,-0.42396,0.0003,13.09583]
[1779116964147,38.6,76239.67,204.7,-0.4229,0.0003,13.08961]
[1779116965212,38.6,76239.67,204.7,-0.4229,0.0003,13.08961]
[1779116965555,38.59,76238.23,204.7,-0.42333,0.0003,13.09216]
[1779116965798,38.59,76238.23,204.7,-0.42333,0.0003,13.09216]
[1779116966319,38.59,76238.23,204.7,-0.42333,0.0003,13.09216]
[1779116966341,38.59,76238.23,204.7,-0.42333,0.0003,13.09216]
[1779116966279,38.59,76225.74,204.7,-0.42712,0.0003,13.11389]
[1779116966586,38.59,76225.74,204.7,-0.42712,0.0003,13.11389]
[1779116966732,38.59,76220.88,204.7,-0.4286,0.0003,13.12204]
[1779116967739,38.59,76216.93,204.7,-0.4298,0.0003,13.12853]
[1779116971720,38.59,76217.21,204.7,-0.42972,0.0003,13.1281]
[1779116972625,38.59,76216.05,204.7,-0.43005,0.0003,13.12332]
[1779116972779,38.59,76212.3,204.7,-0.43119,0.0003,13.12935]
[1779116973991,38.59,76212.3,204.7,-0.43119,0.0003,13.12935]
[1779116974692,38.59,76210.06,204.7,-0.43187,0.0003,13.1329]
[1779116974795,38.59,76205.57,204.7,-0.43324,0.00031,13.1399]
[1779116975723,38.59,76205.57,204.7,-0.43324,0.00031,13.1399]
[1779116975725,38.59,76205.57,204.7,-0.43324,0.00031,13.1399]
[1779116976106,38.59,76205.57,204.7,-0.43324,0.00031,13.1399]
[1779116976119,38.59,76205.57,204.7,-0.43324,0.00031,13.1399]
[1779116976119,38.59,76205.57,204.7,-0.43324,0.00031,13.1399]
[1779116976143,38.59,76205.57,204.7,-0.43324,0.00031,13.1399]
[1779116976329,38.59,76205.57,204.7,-0.43324,0.00031,13.1399]
[1779116976504,38.59,76203.12,204.7,-0.43399,0.00031,13.14365]
[1779116976698,38.59,76203.12,204.7,-0.43399,0.00031,13.14365]
[1779116976761,38.59,76203.12,204.7,-0.43399,0.00031,13.14365]
[1779116976871,38.59,76203.12,204.7,-0.43399,0.00031,13.14365]
[1779116976874,38.59,76203.12,204.7,-0.43399,0.00031,13.14365]
[1779116977207,38.59,76192.06,204.7,-0.43737,0.00031,13.16002]
[1779116977688,38.59,76192.06,204.7,-0.43737,0.00031,13.16002]
[1779116977772,38.59,76192.06,204.7,-0.43737,0.00031,13.16002]
[1779116977796,38.59,76192.06,204.7,-0.43737,0.00031,13.16002]
[1779116977802,38.59,76192.06,204.7,-0.43737,0.00031,13.16002]
[1779116977890,38.59,76192.06,204.7,-0.43737,0.00031,13.16002]
[1779116977898,38.59,76192.06,204.7,-0.43737,0.00031,13.16002]
[1779116977905,38.59,76181.28,204.7,-0.44067,0.00031,13.17505]
[1779116978663,38.59,76181.28,204.7,-0.44067,0.00031,13.17505]
[1779116978675,38.59,76181.28,204.7,-0.44067,0.00031,13.17505]
[1779116978681,38.59,76181.28,204.7,-0.44067,0.00031,13.17505]
[1779116979012,38.59,76181.28,204.7,-0.44067,0.00031,13.17505]
[1779116979042,38.59,76171.93,204.7,-0.44353,0.00031,13.18734]
[1779116980196,38.59,76171.93,204.7,-0.44353,0.00031,13.18734]
[1779116980236,38.59,76163.87,204.7,-0.446,0.00031,13.1974]
[1779116980514,38.59,76163.87,204.7,-0.446,0.00031,13.1974]
[1779116980522,38.59,76163.87,204.7,-0.446,0.00031,13.1974]
[1779116980525,38.59,76163.87,204.7,-0.446,0.00031,13.1974]
[1779116980638,38.59,76163.87,204.7,-0.446,0.00031,13.1974]
[1779116980776,38.59,76163.87,204.7,-0.446,0.00031,13.1974]
[1779116981025,38.59,76163.87,204.7,-0.446,0.00031,13.1974]
[1779116981072,38.59,76163.87,204.7,-0.446,0.00031,13.1974]
[1779116981091,38.59,76163.87,204.7,-0.446,0.00031,13.1974]
[1779116981095,38.59,76163.87,204.7,-0.446,0.00031,13.1974]
[1779116981122,38.59,76160.61,204.7,-0.44699,0.00031,13.20132]
[1779116981515,38.59,76160.61,204.7,-0.44699,0.00031,13.20132]
[1779116982026,38.59,76160.61,204.7,-0.44699,0.00031,13.20132]
[1779116982091,38.59,76160.61,204.7,-0.44699,0.00031,13.20132]
[1779116983159,38.58,76153.75,204.7,-0.44909,0.00031,13.20929]
[1779116983685,38.58,76153.75,204.7,-0.44909,0.00031,13.20929]
[1779116983697,38.58,76153.75,204.7,-0.44909,0.00031,13.20929]
[1779116984157,38.58,76153.75,204.7,-0.44909,0.00031,13.20929]
[1779116984223,38.58,76152.03,204.7,-0.44962,0.00031,13.21122]
[1779116985882,38.58,76148.84,204.7,-0.4506,0.00031,13.21475]
[1779116987531,38.57,76148.9,204.7,-0.45058,0.00031,13.21468]
[1779116987944,38.57,76148.9,204.7,-0.45058,0.00031,13.21468]
[1779116988067,38.57,76148.9,204.7,-0.45058,0.00031,13.21468]
[1779116988307,38.57,76148.9,204.7,-0.45058,0.00031,13.21468]
[1779116988306,38.57,76143.34,204.7,-0.45228,0.00031,13.22067]
[1779116988392,38.57,76143.34,204.7,-0.45228,0.00031,13.22067]
[1779116988617,38.57,76143.34,204.7,-0.45228,0.00031,13.22067]
[1779116988911,38.57,76143.34,204.7,-0.45228,0.00031,13.22067]
[1779116989256,38.57,76143.34,204.7,-0.45228,0.00031,13.22067]
[1779116989287,38.57,76130.79,204.7,-0.45615,0.00031,13.23332]
[1779116989653,38.57,76130.79,204.7,-0.45615,0.00031,13.23332]
[1779116990141,38.57,76133.28,204.7,-0.45538,0.00031,13.23091]
[1779116991043,38.57,76133.28,204.7,-0.45538,0.00031,13.23091]
[1779116991073,38.57,76133.28,204.7,-0.45538,0.00031,13.23091]
[1779116991097,38.57,76133.28,204.7,-0.45538,0.00031,13.23091]
[1779116991127,38.57,76133.25,204.7,-0.45539,0.00031,13.23094]
[1779116991565,38.57,76133.25,204.7,-0.45539,0.00031,13.23094]
[1779116991576,38.57,76133.25,204.7,-0.45539,0.00031,13.23094]
[1779116992116,38.57,76129.46,204.7,-0.45656,0.00031,13.23459]
[1779116992935,38.57,76132.98,204.7,-0.45547,0.00031,13.23121]
[1779116996656,38.57,76133.75,204.7,-0.45524,0.00031,13.23046]
[1779116996927,38.57,76133.75,204.7,-0.45524,0.00031,13.23046]
[1779116996963,38.57,76130.83,204.7,-0.45614,0.00031,13.23329]
[1779116997598,38.57,76130.83,204.7,-0.45614,0.00031,13.23329]
[1779116997970,38.58,76123.65,204.7,-0.45835,0.00031,13.23998]
[1779116998946,38.58,76123.65,204.7,-0.45835,0.00031,13.23998]
[1779116998954,38.58,76123.65,204.7,-0.45835,0.00031,13.23998]
[1779116998979,38.58,76121.24,204.7,-0.45909,0.00031,13.24213]
[1779117000993,38.57,76125.14,204.7,-0.45789,0.00031,13.23862]
[1779117002000,38.57,76131.06,204.7,-0.45607,0.00031,13.23308]
[1779117007035,38.58,76131.39,204.7,-0.45597,0.00031,13.23277]
[1779117008227,38.58,76131.39,204.7,-0.45597,0.00031,13.23277]
[1779117008372,38.58,76131.39,204.7,-0.45597,0.00031,13.23277]
[1779117008394,38.58,76131.96,204.7,-0.45579,0.00031,13.23222]
[1779117009382,38.58,76131.96,204.7,-0.45579,0.00031,13.23222]
[1779117009049,38.58,76124.06,204.7,-0.45823,0.00031,13.23962]
[1779117010056,38.58,76120.54,204.7,-0.45931,0.00031,13.24275]
[1779117010464,38.58,76120.54,204.7,-0.45931,0.00031,13.24275]
[1779117011244,38.58,76120.54,204.7,-0.45931,0.00031,13.24275]
[1779117011371,38.58,76120.54,204.7,-0.45931,0.00031,13.24275]
[1779117011345,38.58,76117.21,204.7,-0.46034,0.00031,13.24563]
[1779117012903,38.58,76115.66,204.7,-0.46082,0.00031,13.24694]
[1779117012952,38.58,76115.66,204.7,-0.46082,0.00031,13.24694]
[1779117014673,38.58,76114.84,204.7,-0.46107,0.00031,13.24762]
[1779117014839,38.58,76114.84,204.7,-0.46107,0.00031,13.24762]
[1779117014841,38.58,76114.84,204.7,-0.46107,0.00031,13.24762]
[1779117015091,38.58,76119.15,204.7,-0.45974,0.00031,13.24396]
[1779117016098,38.58,76132.2,204.7,-0.45572,0.00031,13.23198]
[1779117017750,38.58,76132.22,204.7,-0.45571,0.00031,13.23196]
[1779117017803,38.58,76132.22,204.7,-0.45571,0.00031,13.23196]
[1779117017839,38.58,76132.22,204.7,-0.45571,0.00031,13.23196]
[1779117019356,38.57,76138.79,204.7,-0.45369,0.00031,13.22541]
[1779117019770,38.57,76138.79,204.7,-0.45369,0.00031,13.22541]
[1779117020127,38.57,76148.58,204.7,-0.45067,0.00031,13.21503]
[1779117021263,38.57,76148.58,204.7,-0.45067,0.00031,13.21503]
[1779117021617,38.57,76149.88,204.7,-0.45027,0.00031,13.21359]
[1779117021878,38.57,76149.88,204.7,-0.45027,0.00031,13.21359]
[1779117021883,38.57,76149.88,204.7,-0.45027,0.00031,13.21359]
[1779117022141,38.57,76153.57,204.7,-0.44914,0.00031,13.20943]
[1779117023052,38.57,76153.57,204.7,-0.44914,0.00031,13.20943]
[1779117026514,38.56,76154.81,204.7,-0.44875,0.00031,13.20799]
[1779117028217,38.56,76153.84,204.7,-0.44905,0.00031,13.20909]
[1779117028463,38.56,76154.54,204.7,-0.44883,0.00031,13.20829]
[1779117028789,38.56,76154.54,204.7,-0.44883,0.00031,13.20829]
[1779117028958,38.56,76154.54,204.7,-0.44883,0.00031,13.20829]
[1779117028989,38.56,76154.54,204.7,-0.44883,0.00031,13.20829]
[1779117029190,38.56,76161.99,204.7,-0.44654,0.00031,13.19952]
[1779117029774,38.56,76161.99,204.7,-0.44654,0.00031,13.19952]
[1779117029833,38.56,76161.99,204.7,-0.44654,0.00031,13.19952]
[1779117030197,38.56,76157.93,204.7,-0.44779,0.00031,13.20435]
[1779117030754,38.56,76157.93,204.7,-0.44779,0.00031,13.20435]
[1779117030788,38.56,76157.93,204.7,-0.44779,0.00031,13.20435]
[1779117031318,38.56,76152.28,204.7,-0.4495,0.00031,13.20421]
[1779117032080,38.56,76152.28,204.7,-0.4495,0.00031,13.20421]
[1779117032115,38.56,76152.28,204.7,-0.4495,0.00031,13.20421]
[1779117032211,38.56,76144.79,204.7,-0.4518,0.00031,13.21244]
[1779117032912,38.56,76144.79,204.7,-0.4518,0.00031,13.21244]
[1779117033815,38.56,76142.85,204.7,-0.4524,0.00031,13.2145]
[1779117038771,38.55,76141.94,204.7,-0.45267,0.00031,13.21544]
[1779117039121,38.55,76141.94,204.7,-0.45267,0.00031,13.21544]
[1779117039146,38.55,76141.94,204.7,-0.45267,0.00031,13.21544]
[1779117039156,38.55,76141.94,204.7,-0.45267,0.00031,13.21544]
[1779117039229,38.55,76141.94,204.7,-0.45267,0.00031,13.21544]
[1779117039244,38.55,76141.94,204.7,-0.45267,0.00031,13.21544]
[1779117039416,38.55,76141.94,204.7,-0.45267,0.00031,13.21544]
[1779117039265,38.55,76135.25,204.7,-0.45473,0.00031,13.22227]
[1779117040396,38.55,76135.25,204.7,-0.45473,0.00031,13.22227]
[1779117040418,38.55,76127.52,204.7,-0.45712,0.00031,13.22974]
[1779117041275,38.55,76118.87,204.7,-0.45979,0.00031,13.23752]
[1779117042235,38.55,76118.87,204.7,-0.45979,0.00031,13.23752]
[1779117042487,38.55,76118.87,204.7,-0.45979,0.00031,13.23752]
[1779117042330,38.55,76122.53,204.7,-0.45866,0.00031,13.2343]
[1779117042554,38.55,76122.53,204.7,-0.45866,0.00031,13.2343]
[1779117042685,38.55,76122.53,204.7,-0.45866,0.00031,13.2343]
[1779117043130,38.55,76122.53,204.7,-0.45866,0.00031,13.2343]
[1779117043300,38.55,76122.53,204.7,-0.45866,0.00031,13.2343]
[1779117043348,38.55,76122.53,204.7,-0.45866,0.00031,13.2343]
[1779117043433,38.55,76174.53,204.7,-0.44266,0.00031,13.17711]
[1779117043904,38.55,76174.53,204.7,-0.44266,0.00031,13.17711]
[1779117043930,38.55,76174.53,204.7,-0.44266,0.00031,13.17711]
[1779117044028,38.55,76174.53,204.7,-0.44266,0.00031,13.17711]
[1779117044049,38.55,76174.53,204.7,-0.44266,0.00031,13.17711]
[1779117044226,38.55,76174.53,204.7,-0.44266,0.00031,13.17711]
[1779117044310,38.55,76218.86,204.7,-0.42909,0.0003,13.11163]
[1779117044499,38.55,76218.86,204.7,-0.42909,0.0003,13.11163]
[1779117044517,38.55,76218.86,204.7,-0.42909,0.0003,13.11163]
[1779117044652,38.55,76218.86,204.7,-0.42909,0.0003,13.11163]
[1779117045441,38.5,76219.34,204.7,-0.42886,0.00031,13.11036]
[1779117045801,38.5,76219.34,204.7,-0.42886,0.00031,13.11036]
[1779117045992,38.5,76219.34,204.7,-0.42886,0.00031,13.11036]
[1779117046148,38.5,76219.34,204.7,-0.42886,0.00031,13.11036]
[1779117046216,38.5,76219.34,204.7,-0.42886,0.00031,13.11036]
[1779117046316,38.5,76212.65,204.7,-0.43091,0.00031,13.12127]
[1779117046972,38.5,76212.65,204.7,-0.43091,0.00031,13.12127]
[1779117046975,38.5,76212.65,204.7,-0.43091,0.00031,13.12127]
[1779117047323,38.5,76208.79,204.7,-0.43209,0.00031,13.12741]
[1779117048247,38.5,76208.79,204.7,-0.43209,0.00031,13.12741]
[1779117048886,38.5,76208.78,204.7,-0.43209,0.00031,13.12744]
[1779117048920,38.5,76208.78,204.7,-0.43209,0.00031,13.12744]
[1779117049038,38.5,76208.78,204.7,-0.43209,0.00031,13.12744]
[1779117049227,38.5,76208.78,204.7,-0.43209,0.00031,13.12744]
[1779117049335,38.5,76208.78,204.7,-0.43209,0.00031,13.12744]
[1779117049355,38.5,76208.78,204.7,-0.43209,0.00031,13.12744]
[1779117050379,38.51,76201.3,204.7,-0.43438,0.00031,13.139]
[1779117051329,38.51,76201.3,204.7,-0.43438,0.00031,13.139]
[1779117051365,38.51,76197.62,204.7,-0.43551,0.00031,13.14453]
[1779117051761,38.51,76197.62,204.7,-0.43551,0.00031,13.14453]
[1779117051785,38.51,76197.62,204.7,-0.43551,0.00031,13.14453]
[1779117051981,38.51,76197.62,204.7,-0.43551,0.00031,13.14453]
[1779117052623,38.51,76195.06,204.7,-0.4363,0.00031,13.14832]
[1779117052633,38.51,76195.06,204.7,-0.4363,0.00031,13.14832]
[1779117052786,38.51,76195.06,204.7,-0.4363,0.00031,13.14832]
[1779117052790,38.51,76195.06,204.7,-0.4363,0.00031,13.14832]
[1779117053391,38.51,76195.06,204.7,-0.4363,0.00031,13.14832]
[1779117053484,38.51,76207.4,204.7,-0.43252,0.00031,13.12961]
[1779117053527,38.51,76207.4,204.7,-0.43252,0.00031,13.12961]
[1779117053590,38.51,76207.4,204.7,-0.43252,0.00031,13.12961]
[1779117053762,38.51,76207.4,204.7,-0.43252,0.00031,13.12961]
[1779117053841,38.51,76207.4,204.7,-0.43252,0.00031,13.12961]
[1779117054029,38.51,76207.4,204.7,-0.43252,0.00031,13.12961]
[1779117054032,38.51,76207.4,204.7,-0.43252,0.00031,13.12961]
[1779117054367,38.51,76207.4,204.7,-0.43252,0.00031,13.12961]
[1779117054510,38.51,76207.4,204.7,-0.43252,0.00031,13.12961]
[1779117054539,38.51,76207.61,204.7,-0.43245,0.00031,13.12928]
[1779117054558,38.51,76207.61,204.7,-0.43245,0.00031,13.12928]
[1779117054575,38.51,76207.61,204.7,-0.43245,0.00031,13.12928]
[1779117055450,38.51,76207.61,204.7,-0.43245,0.00031,13.12928]
[1779117057767,38.51,76203.74,204.7,-0.43364,0.00031,13.1353]
[1779117058728,38.51,76202.61,204.7,-0.43399,0.00031,13.13703]
[1779117058751,38.51,76202.61,204.7,-0.43399,0.00031,13.13703]
[1779117059022,38.51,76202.61,204.7,-0.43399,0.00031,13.13703]
[1779117059421,38.51,76197.51,204.7,-0.43555,0.00031,13.14471]
[1779117060069,38.51,76197.51,204.7,-0.43555,0.00031,13.14471]
[1779117060111,38.51,76197.51,204.7,-0.43555,0.00031,13.14471]
[1779117060242,38.51,76197.51,204.7,-0.43555,0.00031,13.14471]
[1779117060243,38.51,76197.51,204.7,-0.43555,0.00031,13.14471]
[1779117060245,38.51,76197.51,204.7,-0.43555,0.00031,13.14471]
[1779117060336,38.51,76197.51,204.7,-0.43555,0.00031,13.14471]
[1779117060346,38.51,76197.51,204.7,-0.43555,0.00031,13.14471]
[1779117060487,38.51,76200.73,204.7,-0.43456,0.00031,13.13988]
[1779117060558,38.51,76200.73,204.7,-0.43456,0.00031,13.13988]
[1779117060583,38.51,76200.73,204.7,-0.43456,0.00031,13.13988]
[1779117061202,38.51,76200.73,204.7,-0.43456,0.00031,13.13988]
[1779117061281,38.51,76200.73,204.7,-0.43456,0.00031,13.13988]
[1779117061473,38.51,76200.73,204.7,-0.43456,0.00031,13.13988]
[1779117061438,38.5,76217.26,204.7,-0.4295,0.00031,13.11381]
[1779117061726,38.5,76217.26,204.7,-0.4295,0.00031,13.11381]
[1779117061731,38.5,76217.26,204.7,-0.4295,0.00031,13.11381]
[1779117061776,38.5,76217.26,204.7,-0.4295,0.00031,13.11381]
[1779117062138,38.5,76217.26,204.7,-0.4295,0.00031,13.11381]
[1779117062499,38.5,76235.02,204.7,-0.42409,0.0003,13.08348]
[1779117063452,38.5,76237.76,204.7,-0.42325,0.0003,13.07857]
[1779117064033,38.5,76237.76,204.7,-0.42325,0.0003,13.07857]
[1779117065868,38.5,76238.94,204.7,-0.42288,0.0003,13.07641]
[1779117065909,38.5,76238.94,204.7,-0.42288,0.0003,13.07641]
[1779117065912,38.5,76238.94,204.7,-0.42288,0.0003,13.07641]
[1779117066949,38.5,76241.98,204.7,-0.42196,0.0003,13.07088]
[1779117067020,38.5,76241.98,204.7,-0.42196,0.0003,13.07088]
[1779117067043,38.5,76241.98,204.7,-0.42196,0.0003,13.07088]
[1779117067093,38.5,76241.98,204.7,-0.42196,0.0003,13.07088]
[1779117067144,38.5,76241.98,204.7,-0.42196,0.0003,13.07088]
[1779117067156,38.5,76241.98,204.7,-0.42196,0.0003,13.07088]
[1779117067193,38.5,76241.98,204.7,-0.42196,0.0003,13.07088]
[1779117067362,38.5,76241.98,204.7,-0.42196,0.0003,13.07088]
[1779117067394,38.5,76241.98,204.7,-0.42196,0.0003,13.07088]
[1779117067481,38.5,76262.0,204.7,-0.41588,0.0003,13.03272]
[1779117067942,38.5,76262.0,204.7,-0.41588,0.0003,13.03272]
[1779117068018,38.5,76262.0,204.7,-0.41588,0.0003,13.03272]
[1779117068056,38.5,76262.0,204.7,-0.41588,0.0003,13.03272]
[1779117068241,38.5,76262.0,204.7,-0.41588,0.0003,13.03272]
[1779117068398,38.5,76262.0,204.7,-0.41588,0.0003,13.03272]
[1779117068477,38.5,76262.0,204.7,-0.41588,0.0003,13.03272]
[1779117068488,38.5,76262.0,204.7,-0.41588,0.0003,13.03272]
[1779117068494,38.5,76262.0,204.7,-0.41588,0.0003,13.03272]
[1779117068489,38.5,76283.93,204.7,-0.40924,0.0003,12.98743]
[1779117069386,38.5,76283.93,204.7,-0.40924,0.0003,12.98743]
[1779117070440,38.5,76285.08,204.7,-0.40889,0.0003,12.98496]
[1779117070494,38.5,76285.08,204.7,-0.40889,0.0003,12.98494]
[1779117070825,38.5,76285.08,204.7,-0.40889,0.0003,12.98494]
[1779117071012,38.5,76280.98,204.7,-0.41013,0.0003,12.99377]
[1779117072384,38.5,76280.98,204.7,-0.41013,0.0003,12.99377]
[1779117074536,38.5,76284.53,204.7,-0.40906,0.0003,12.98615]
[1779117076314,38.5,76284.53,204.7,-0.40906,0.0003,12.98615]
[1779117076322,38.5,76284.53,204.7,-0.40906,0.0003,12.98615]
[1779117076411,38.5,76284.53,204.7,-0.40906,0.0003,12.98615]
[1779117077298,38.5,76281.67,204.7,-0.40993,0.0003,12.99232]
[1779117077400,38.5,76273.99,204.7,-0.41225,0.0003,13.00845]
[1779117077649,38.5,76273.99,204.7,-0.41225,0.0003,13.00845]
[1779117077672,38.5,76273.99,204.7,-0.41225,0.0003,13.00845]
[1779117077771,38.5,76273.99,204.7,-0.41225,0.0003,13.00845]
[1779117077857,38.5,76273.99,204.7,-0.41225,0.0003,13.00845]
[1779117077864,38.5,76273.99,204.7,-0.41225,0.0003,13.00845]
[1779117078170,38.5,76270.3,204.7,-0.41337,0.0003,13.01604]
[1779117078531,38.5,76270.3,204.7,-0.41337,0.0003,13.01604]
[1779117078654,38.5,76270.3,204.7,-0.41337,0.0003,13.01604]
[1779117078761,38.5,76270.3,204.7,-0.41337,0.0003,13.01604]
[1779117078857,38.5,76266.73,204.7,-0.41445,0.0003,13.02328]
[1779117079909,38.5,76266.73,204.7,-0.41445,0.0003,13.02328]
[1779117079963,38.5,76260.06,204.7,-0.41647,0.0003,13.03656]
[1779117080689,38.5,76260.06,204.7,-0.41647,0.0003,13.03656]
[1779117080751,38.5,76260.06,204.7,-0.41647,0.0003,13.03656]
[1779117081468,38.5,76260.06,204.7,-0.41647,0.0003,13.03656]
[1779117081522,38.5,76259.69,204.7,-0.41658,0.0003,13.03727]
[1779117081601,38.5,76259.69,204.7,-0.41658,0.0003,13.03727]
[1779117083726,38.5,76257.35,204.7,-0.41729,0.0003,13.04184]
[1779117085492,38.5,76257.0,204.7,-0.41739,0.0003,13.04251]
[1779117087285,38.5,76256.57,204.7,-0.41752,0.0003,13.04334]
[1779117087633,38.5,76256.76,204.7,-0.41746,0.0003,13.04296]
[1779117087702,38.5,76256.76,204.7,-0.41746,0.0003,13.04296]
[1779117087722,38.5,76256.76,204.7,-0.41746,0.0003,13.04296]
[1779117087791,38.5,76256.76,204.7,-0.41746,0.0003,13.04296]
[1779117087794,38.5,76256.76,204.7,-0.41746,0.0003,13.04296]
[1779117087957,38.5,76256.76,204.7,-0.41746,0.0003,13.04296]
[1779117088045,38.5,76262.44,204.7,-0.41574,0.0003,13.03181]
[1779117088710,38.5,76262.44,204.7,-0.41574,0.0003,13.03181]
[1779117088901,38.5,76262.44,204.7,-0.41574,0.0003,13.03181]
[1779117088909,38.5,76270.4,204.7,-0.41333,0.0003,13.01577]
[1779117089549,38.5,76270.4,204.7,-0.41333,0.0003,13.01577]
[1779117089947,38.5,76270.4,204.7,-0.41333,0.0003,13.01577]
[1779117093900,38.52,76271.58,204.7,-0.41297,0.0003,13.00692]
[1779117093997,38.52,76267.37,204.7,-0.41426,0.0003,13.01557]
[1779117095153,38.52,76267.37,204.7,-0.41426,0.0003,13.01557]
[1779117095361,38.52,76272.61,204.7,-0.41267,0.0003,13.00487]
[1779117095821,38.52,76272.61,204.7,-0.41267,0.0003,13.00487]
[1779117096509,38.52,76278.71,204.7,-0.41083,0.0003,12.99217]
[1779117097240,38.52,76278.71,204.7,-0.41083,0.0003,12.99217]
[1779117097248,38.52,76278.71,204.7,-0.41083,0.0003,12.99217]
[1779117097383,38.52,76278.71,204.7,-0.41083,0.0003,12.99217]
[1779117097899,38.52,76275.5,204.7,-0.4118,0.0003,12.9989]
[1779117098808,38.52,76275.5,204.7,-0.4118,0.0003,12.9989]
[1779117099975,38.52,76274.33,204.7,-0.41215,0.0003,13.00135]
[1779117100437,38.52,76274.33,204.7,-0.41215,0.0003,13.00135]
[1779117100452,38.52,76274.33,204.7,-0.41215,0.0003,13.00135]
[1779117100502,38.52,76269.49,204.7,-0.41362,0.0003,13.01131]
[1779117100757,38.52,76269.49,204.7,-0.41362,0.0003,13.01131]
[1779117101197,38.52,76269.49,204.7,-0.41362,0.0003,13.01131]
[1779117101460,38.53,76274.75,204.7,-0.41203,0.0003,13.00051]
[1779117101682,38.53,76274.75,204.7,-0.41203,0.0003,13.00051]
[1779117101759,38.53,76274.75,204.7,-0.41203,0.0003,13.00051]
[1779117104309,38.53,76270.32,204.7,-0.41337,0.0003,13.00963]
[1779117104312,38.53,76270.32,204.7,-0.41337,0.0003,13.00963]
[1779117104894,38.53,76270.81,204.7,-0.41322,0.0003,13.00862]
[1779117104918,38.53,76270.81,204.7,-0.41322,0.0003,13.00862]
[1779117105300,38.53,76270.81,204.7,-0.41322,0.0003,13.00862]
[1779117106342,38.52,76272.54,204.7,-0.4127,0.0003,13.00506]
[1779117106387,38.52,76272.54,204.7,-0.4127,0.0003,13.00506]
[1779117106434,38.52,76272.68,204.7,-0.41266,0.0003,13.00477]
[1779117107056,38.52,76272.68,204.7,-0.41266,0.0003,13.00477]
[1779117107290,38.52,76272.68,204.7,-0.41266,0.0003,13.00477]
[1779117108551,38.49,76272.87,204.7,-0.41253,0.0003,13.00385]
[1779117108333,38.45,76266.95,204.7,-0.41424,0.0003,13.0154]
[1779117110346,38.45,76267.73,204.7,-0.41401,0.0003,13.01382]
[1779117110442,38.38,76265.71,204.7,-0.41447,0.0003,13.01686]
[1779117112765,38.34,76268.19,204.7,-0.41365,0.0003,13.01128]
[1779117113216,38.34,76268.19,204.7,-0.41365,0.0003,13.01128]
[1779117113410,38.28,76267.93,204.7,-0.41359,0.0003,13.0108]
[1779117114319,38.24,76262.74,204.7,-0.4151,0.00031,13.02082]
[1779117114810,38.24,76262.74,204.7,-0.4151,0.00031,13.02082]
[1779117116651,38.2,76260.69,204.7,-0.41565,0.00031,13.02441]
[1779117116828,38.2,76260.69,204.7,-0.41565,0.00031,13.02441]
[1779117116848,38.2,76260.69,204.7,-0.41565,0.00031,13.02441]
[1779117116912,38.2,76260.69,204.7,-0.41565,0.00031,13.02441]
[1779117117222,38.2,76260.69,204.7,-0.41565,0.00031,13.02441]
[1779117117234,38.16,76255.6,204.7,-0.41712,0.00031,13.03395]
[1779117118160,38.16,76252.23,204.7,-0.41816,0.00031,13.04054]
[1779117120230,38.16,76250.99,204.7,-0.41854,0.00031,13.04294]
[1779117120829,38.16,76252.17,204.7,-0.41817,0.00031,13.04062]
[1779117121376,38.16,76252.17,204.7,-0.41817,0.00031,13.04062]
[1779117121432,38.16,76252.17,204.7,-0.41817,0.00031,13.04062]
[1779117122525,38.16,76250.53,204.7,-0.41867,0.00031,13.04378]
[1779117122563,38.16,76250.53,204.7,-0.41867,0.00031,13.04378]
[1779117123879,38.16,76246.51,204.7,-0.4199,0.00031,13.05144]
[1779117124902,38.16,76246.51,204.7,-0.4199,0.00031,13.05144]
[1779117125381,38.16,76246.51,204.7,-0.4199,0.00031,13.05144]
[1779117127340,38.11,76250.83,204.7,-0.41849,0.00031,13.04258]
[1779117129433,38.1,76250.24,204.7,-0.41864,0.00031,13.0435]
[1779117130401,38.09,76250.75,204.7,-0.41847,0.00031,13.04247]
[1779117130415,38.09,76256.75,204.7,-0.41663,0.00031,13.03066]
[1779117131195,38.09,76256.75,204.7,-0.41663,0.00031,13.03066]
[1779117131404,38.09,76256.75,204.7,-0.41663,0.00031,13.03066]
[1779117131546,38.09,76256.75,204.7,-0.41663,0.00031,13.03066]
[1779117131522,38.09,76257.55,204.7,-0.41638,0.00031,13.02904]
[1779117131959,38.09,76257.55,204.7,-0.41638,0.00031,13.02904]
[1779117132556,38.09,76267.72,204.7,-0.41326,0.00031,13.00836]
[1779117132834,38.09,76267.72,204.7,-0.41326,0.00031,13.00836]
[1779117133225,38.09,76267.72,204.7,-0.41326,0.00031,13.00836]
[1779117133228,38.09,76267.72,204.7,-0.41326,0.00031,13.00836]
[1779117133556,38.09,76267.72,204.7,-0.41326,0.00031,13.00836]
[1779117133380,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117133643,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117133726,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117133751,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117133770,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117133782,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117133841,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117133890,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117133900,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117133920,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117134008,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117134010,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117134053,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117134205,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117134607,38.08,76277.27,204.7,-0.41033,0.00031,12.9882]
[1779117134288,38.08,76272.18,204.7,-0.41189,0.00031,12.99902]
[1779117134791,38.08,76272.18,204.7,-0.41189,0.00031,12.99902]
[1779117135278,38.08,76256.2,204.7,-0.41679,0.00031,13.03168]
[1779117136164,38.08,76248.53,204.7,-0.41914,0.00031,13.04663]
[1779117136895,38.08,76248.53,204.7,-0.41914,0.00031,13.04663]
[1779117137072,38.08,76248.53,204.7,-0.41914,0.00031,13.04663]
[1779117137120,38.08,76248.53,204.7,-0.41914,0.00031,13.04663]
[1779117137343,38.08,76250.6,204.7,-0.4185,0.00031,13.04261]
[1779117138103,38.08,76250.6,204.7,-0.4185,0.00031,13.04261]
[1779117138191,38.08,76256.06,204.7,-0.41682,0.00031,13.03191]
[1779117139061,38.08,76256.06,204.7,-0.41682,0.00031,13.03191]
[1779117139090,38.08,76256.9,204.7,-0.41656,0.00031,13.03023]
[1779117140844,38.08,76256.86,204.7,-0.41657,0.00031,13.0303]
[1779117147777,38.08,76257.65,204.7,-0.41632,0.00031,13.02868]
[1779117150757,38.07,76258.71,204.7,-0.41598,0.00031,13.02646]
[1779117151162,38.07,76258.71,204.7,-0.41598,0.00031,13.02646]
[1779117151228,38.07,76258.71,204.7,-0.41598,0.00031,13.02646]
[1779117151898,38.07,76257.58,204.7,-0.41629,0.00031,13.02196]
[1779117152597,38.05,76252.04,204.7,-0.41796,0.00031,13.03268]
[1779117152849,38.05,76252.04,204.7,-0.41796,0.00031,13.03268]
[1779117155200,38.04,76252.52,204.7,-0.4178,0.00031,13.03165]
[1779117156104,38.03,76248.36,204.7,-0.41905,0.00031,13.03954]
[1779117157121,38.03,76248.36,204.7,-0.41905,0.00031,13.03954]
[1779117158760,38.01,76246.75,204.7,-0.41951,0.00031,13.04238]
[1779117164165,37.97,76246.09,204.7,-0.41964,0.00031,13.04314]
[1779117165205,37.97,76246.09,204.7,-0.41964,0.00031,13.04314]
[1779117165843,37.97,76246.45,204.7,-0.41952,0.00031,13.04244]
[1779117166163,37.97,76246.45,204.7,-0.41952,0.00031,13.04244]
[1779117167640,37.97,76249.28,204.7,-0.41865,0.00031,13.03696]
[1779117168351,37.97,76249.68,204.7,-0.41853,0.00031,13.03617]
[1779117168560,37.97,76250.38,204.7,-0.41831,0.00031,13.03479]
[1779117169003,37.97,76250.38,204.7,-0.41831,0.00031,13.03479]
[1779117169223,37.97,76250.38,204.7,-0.41831,0.00031,13.03479]
[1779117169273,37.97,76250.38,204.7,-0.41831,0.00031,13.03479]
[1779117169361,37.97,76250.38,204.7,-0.41831,0.00031,13.03479]
[1779117169374,37.97,76250.38,204.7,-0.41831,0.00031,13.03479]
[1779117169378,37.97,76250.38,204.7,-0.41831,0.00031,13.03479]
[1779117169558,37.97,76250.38,204.7,-0.41831,0.00031,13.03479]
[1779117169599,37.97,76250.38,204.7,-0.41831,0.00031,13.03479]
[1779117169583,37.97,76254.62,204.7,-0.417,0.00031,13.02644]
[1779117169726,37.97,76254.62,204.7,-0.417,0.00031,13.02644]
[1779117169808,37.97,76254.62,204.7,-0.417,0.00031,13.02644]
[1779117170550,37.96,76270.64,204.7,-0.41206,0.00031,12.9936]
[1779117171215,37.96,76275.5,204.7,-0.41057,0.00031,12.98327]
[1779117172187,37.96,76275.5,204.7,-0.41057,0.00031,12.98327]
[1779117172252,37.96,76275.5,204.7,-0.41057,0.00031,12.98327]
[1779117172539,37.93,76270.14,204.7,-0.41216,0.00031,12.99421]
[1779117173547,37.91,76264.56,204.7,-0.41382,0.00031,13.00545]
[1779117173691,37.91,76264.56,204.7,-0.41382,0.00031,13.00545]
[1779117174237,37.91,76260.32,204.7,-0.41512,0.00031,13.01414]
[1779117177002,37.84,76260.28,204.7,-0.41501,0.00031,13.01331]
[1779117178266,37.78,76267.69,204.7,-0.41259,0.00031,12.99699]
[1779117183301,37.66,76269.72,204.7,-0.41171,0.00031,12.99079]
[1779117184755,37.62,76269.17,204.7,-0.41179,0.00031,12.99128]
[1779117185315,37.61,76261.29,204.7,-0.41421,0.00031,13.00775]
[1779117189344,37.59,76257.98,204.7,-0.41519,0.00031,13.01423]
[1779117194380,37.58,76266.23,204.7,-0.41261,0.00031,12.99692]
[1779117198408,37.57,76261.92,204.7,-0.41394,0.00031,13.00591]
[1779117199415,37.57,76258.32,204.7,-0.41506,0.00031,13.01334]
[1779117202685,37.57,76256.4,204.7,-0.41565,0.00031,13.01722]
[1779117202695,37.57,76256.4,204.7,-0.41565,0.00031,13.01722]
[1779117202799,37.57,76256.4,204.7,-0.41565,0.00031,13.01722]
[1779117203117,37.57,76256.4,204.7,-0.41565,0.00031,13.01722]
[1779117203346,37.57,76256.4,204.7,-0.41565,0.00031,13.01722]
[1779117203443,37.57,76251.6,204.7,-0.41714,0.00031,13.02693]
[1779117204981,37.57,76251.32,204.7,-0.41723,0.00031,13.02749]
[1779117205605,37.57,76251.32,204.7,-0.41723,0.00031,13.02749]
[1779117205607,37.57,76251.32,204.7,-0.41723,0.00031,13.02749]
[1779117208433,37.57,76252.6,204.7,-0.41683,0.00031,13.02493]
[1779117209449,37.57,76251.26,204.7,-0.41725,0.00031,13.02762]
[1779117209575,37.57,76251.26,204.7,-0.41725,0.00031,13.02762]
[1779117209650,37.57,76251.26,204.7,-0.41725,0.00031,13.02762]
[1779117209662,37.57,76251.26,204.7,-0.41725,0.00031,13.02762]
[1779117209702,37.57,76252.28,204.7,-0.41693,0.00031,13.02558]
[1779117210415,37.57,76252.28,204.7,-0.41693,0.00031,13.02558]
[1779117210573,37.57,76257.21,204.7,-0.4154,0.00031,13.01557]
[1779117211501,37.57,76264.44,204.7,-0.41311,0.00031,12.9938]
[1779117213515,37.56,76267.63,204.7,-0.41211,0.00031,12.98698]
[1779117215002,37.56,76266.58,204.7,-0.41243,0.00031,12.98917]
[1779117215202,37.56,76266.58,204.7,-0.41243,0.00031,12.98917]
[1779117215210,37.56,76266.58,204.7,-0.41243,0.00031,12.98917]
[1779117215529,37.56,76258.34,204.7,-0.41499,0.00031,13.00637]
[1779117217178,37.56,76260.84,204.7,-0.41421,0.00031,13.00118]
[1779117217286,37.56,76260.84,204.7,-0.41421,0.00031,13.00118]
[1779117217327,37.56,76260.84,204.7,-0.41421,0.00031,13.00118]
[1779117217464,37.56,76260.84,204.7,-0.41421,0.00031,13.00118]
[1779117217543,37.56,76263.6,204.7,-0.41335,0.00031,12.99539]
[1779117217849,37.56,76263.6,204.7,-0.41335,0.00031,12.99539]
[1779117218550,37.55,76263.03,204.7,-0.41352,0.00031,12.99656]
[1779117218909,37.55,76263.03,204.7,-0.41352,0.00031,12.99656]
[1779117218946,37.55,76263.03,204.7,-0.41352,0.00031,12.99656]
[1779117219427,37.55,76263.03,204.7,-0.41352,0.00031,12.99656]
[1779117219557,37.55,76267.26,204.7,-0.4122,0.00031,12.98759]
[1779117220103,37.55,76267.26,204.7,-0.4122,0.00031,12.98759]
[1779117220222,37.55,76267.26,204.7,-0.4122,0.00031,12.98759]
[1779117220237,37.55,76267.26,204.7,-0.4122,0.00031,12.98759]
[1779117220241,37.55,76267.26,204.7,-0.4122,0.00031,12.98759]
[1779117220418,37.55,76267.26,204.7,-0.4122,0.00031,12.98759]
[1779117220565,37.55,76279.53,204.7,-0.40839,0.00031,12.96083]
[1779117221042,37.55,76279.53,204.7,-0.40839,0.00031,12.96083]
[1779117221500,37.55,76279.53,204.7,-0.40839,0.00031,12.96083]
[1779117223315,37.55,76277.24,204.7,-0.40909,0.00031,12.96585]
[1779117223586,37.55,76277.52,204.7,-0.409,0.00031,12.9652]
[1779117223860,37.55,76277.52,204.7,-0.409,0.00031,12.9652]
[1779117224098,37.55,76277.52,204.7,-0.409,0.00031,12.9652]
[1779117224593,37.54,76271.79,204.7,-0.41078,0.00031,12.97772]
[1779117227593,37.54,76268.84,204.7,-0.41168,0.00031,12.98402]
[1779117227779,37.54,76268.22,204.7,-0.41187,0.00031,12.98532]
[1779117228621,37.54,76268.48,204.7,-0.41179,0.00031,12.98473]
[1779117231981,37.53,76269.21,204.7,-0.41155,0.00031,12.98307]
[1779117232085,37.53,76269.21,204.7,-0.41155,0.00031,12.98307]
[1779117232483,37.53,76269.21,204.7,-0.41155,0.00031,12.98307]
[1779117232587,37.53,76269.21,204.7,-0.41155,0.00031,12.98307]
[1779117232649,37.53,76254.79,204.7,-0.41604,0.00031,13.01322]
[1779117232993,37.53,76254.79,204.7,-0.41604,0.00031,13.01322]
[1779117233657,37.53,76251.45,204.7,-0.41708,0.00031,13.01997]
[1779117237399,37.53,76251.94,204.7,-0.41692,0.00031,13.01899]
[1779117237684,37.53,76255.26,204.7,-0.41589,0.00031,13.01226]
[1779117239698,37.53,76259.59,204.7,-0.41454,0.00031,13.00334]
[1779117242892,37.53,76259.15,204.7,-0.41467,0.00031,13.00421]
[1779117243039,37.53,76259.15,204.7,-0.41467,0.00031,13.00421]
[1779117243196,37.53,76259.15,204.7,-0.41467,0.00031,13.00421]
[1779117243555,37.53,76259.15,204.7,-0.41467,0.00031,13.00421]
[1779117245283,37.52,76262.34,204.7,-0.41367,0.00031,12.99751]
[1779117250765,37.51,76262.49,204.7,-0.4136,0.00031,12.99707]
[1779117251762,37.51,76262.19,204.7,-0.41369,0.00031,12.99767]
[1779117253587,37.51,76262.45,204.7,-0.41361,0.00031,12.9971]
[1779117253688,37.51,76262.23,204.7,-0.41367,0.00031,12.99751]
[1779117255484,37.5,76259.08,204.7,-0.41464,0.00031,13.00402]
[1779117260500,37.5,76260.19,204.7,-0.41428,0.00031,13.00162]
[1779117260602,37.5,76256.7,204.7,-0.41537,0.00031,13.00881]
[1779117262860,37.49,76261.2,204.7,-0.41396,0.00031,12.99945]
[1779117265339,37.49,76264.46,204.7,-0.41294,0.00031,12.99255]
[1779117271598,37.48,76263.62,204.7,-0.41318,0.00031,12.99418]
[1779117273531,37.48,76261.73,204.7,-0.41372,0.00031,12.99135]
[1779117273600,37.48,76261.73,204.7,-0.41372,0.00031,12.99135]
[1779117273667,37.48,76261.73,204.7,-0.41372,0.00031,12.99135]
[1779117273730,37.48,76261.73,204.7,-0.41372,0.00031,12.99135]
[1779117274028,37.48,76259.78,204.7,-0.41433,0.00031,12.99542]
[1779117274041,37.48,76259.78,204.7,-0.41433,0.00031,12.99542]
[1779117274558,37.48,76259.78,204.7,-0.41433,0.00031,12.99542]
[1779117274598,37.48,76259.78,204.7,-0.41433,0.00031,12.99542]
[1779117274658,37.48,76242.89,204.7,-0.41961,0.00031,13.02942]
[1779117274836,37.48,76242.89,204.7,-0.41961,0.00031,13.02942]
[1779117275288,37.48,76242.89,204.7,-0.41961,0.00031,13.02942]
[1779117275562,37.48,76237.88,204.7,-0.42117,0.00031,13.03906]
[1779117276266,37.48,76237.88,204.7,-0.42117,0.00031,13.03906]
[1779117276648,37.48,76237.88,204.7,-0.42117,0.00031,13.03906]
[1779117277109,37.48,76238.01,204.7,-0.42113,0.00031,13.03881]
[1779117278580,37.48,76239.12,204.7,-0.42079,0.00031,13.03669]
[1779117278659,37.48,76242.52,204.7,-0.41972,0.00031,13.03015]
[1779117280746,37.48,76242.64,204.7,-0.41969,0.00031,13.02991]
[1779117281636,37.48,76242.94,204.7,-0.41959,0.00031,13.02934]
[1779117281671,37.48,76246.9,204.7,-0.41836,0.00031,13.02158]
[1779117282223,37.48,76251.05,204.7,-0.41706,0.00031,13.01331]
[1779117286545,37.48,76259.82,204.7,-0.41433,0.00031,12.9954]
[1779117288310,37.48,76255.08,204.7,-0.41581,0.00031,13.00518]
[1779117290444,37.48,76259.31,204.7,-0.41448,0.00031,12.99642]
[1779117291602,37.48,76263.59,204.7,-0.41314,0.00031,12.98743]
[1779117293110,37.48,76265.78,204.7,-0.41246,0.00031,12.98279]
[1779117293190,37.47,76267.36,204.7,-0.41196,0.00031,12.97939]
[1779117298071,37.47,76268.58,204.7,-0.41158,0.00031,12.97671]
[1779117298074,37.47,76268.58,204.7,-0.41158,0.00031,12.97671]
[1779117298089,37.47,76268.58,204.7,-0.41158,0.00031,12.97671]
[1779117298170,37.47,76268.58,204.7,-0.41158,0.00031,12.97671]
[1779117298620,37.47,76268.08,204.7,-0.41173,0.00031,12.97776]
[1779117298990,37.47,76268.08,204.7,-0.41173,0.00031,12.97776]
[1779117299111,37.47,76268.08,204.7,-0.41173,0.00031,12.97776]
[1779117299231,37.47,76268.08,204.7,-0.41173,0.00031,12.97776]
[1779117299234,37.47,76268.08,204.7,-0.41173,0.00031,12.97776]
[1779117299521,37.47,76251.23,204.7,-0.41699,0.00031,13.01282]
[1779117299968,37.47,76251.23,204.7,-0.41699,0.00031,13.01282]
[1779117300369,37.47,76251.23,204.7,-0.41699,0.00031,13.01282]
[1779117300497,37.47,76238.41,204.7,-0.42099,0.00031,13.03796]
[1779117301784,37.47,76231.7,204.7,-0.4231,0.00031,13.0506]
[1779117301835,37.47,76231.7,204.7,-0.4231,0.00031,13.0506]
[1779117301926,37.47,76231.7,204.7,-0.4231,0.00031,13.0506]
[1779117302112,37.47,76231.7,204.7,-0.4231,0.00031,13.0506]
[1779117302402,37.47,76231.7,204.7,-0.4231,0.00031,13.0506]
[1779117302622,37.47,76231.7,204.7,-0.4231,0.00031,13.0506]
[1779117302625,37.47,76231.7,204.7,-0.4231,0.00031,13.0506]
[1779117303940,37.47,76233.13,204.7,-0.42265,0.00031,13.04794]
[1779117304492,37.47,76237.93,204.7,-0.42115,0.00031,13.03888]
[1779117306191,37.47,76239.81,204.7,-0.42056,0.00031,13.03529]
[1779117306424,37.47,76239.81,204.7,-0.42056,0.00031,13.03529]
[1779117306481,37.47,76239.81,204.7,-0.42056,0.00031,13.03529]
[1779117306634,37.47,76239.81,204.7,-0.42056,0.00031,13.03529]
[1779117306906,37.47,76240.93,204.7,-0.42021,0.00031,13.03314]
[1779117307710,37.47,76248.73,204.7,-0.41777,0.00031,13.01784]
[1779117308372,37.47,76248.73,204.7,-0.41777,0.00031,13.01784]
[1779117308511,37.47,76248.73,204.7,-0.41777,0.00031,13.01784]
[1779117308599,37.47,76248.73,204.7,-0.41777,0.00031,13.01784]
[1779117308720,37.47,76248.73,204.7,-0.41777,0.00031,13.01784]
[1779117309761,37.47,76251.2,204.7,-0.41699,0.00031,13.01288]
[1779117309771,37.47,76242.74,204.7,-0.41964,0.00031,13.02962]
[1779117310383,37.47,76242.74,204.7,-0.41964,0.00031,13.02962]
[1779117310429,37.47,76242.74,204.7,-0.41964,0.00031,13.02962]
[1779117310640,37.47,76242.74,204.7,-0.41964,0.00031,13.02962]
[1779117310667,37.47,76242.74,204.7,-0.41964,0.00031,13.02962]
[1779117310684,37.47,76242.74,204.7,-0.41964,0.00031,13.02962]
[1779117310803,37.47,76242.74,204.7,-0.41964,0.00031,13.02962]
[1779117310917,37.47,76240.16,204.7,-0.42045,0.00031,13.03461]
[1779117311248,37.47,76240.16,204.7,-0.42045,0.00031,13.03461]
[1779117311249,37.47,76240.16,204.7,-0.42045,0.00031,13.03461]
[1779117311293,37.47,76240.16,204.7,-0.42045,0.00031,13.03461]
[1779117311363,37.47,76240.16,204.7,-0.42045,0.00031,13.03461]
[1779117311426,37.47,76240.16,204.7,-0.42045,0.00031,13.03461]
[1779117311630,37.47,76240.16,204.7,-0.42045,0.00031,13.03461]
[1779117311633,37.47,76240.16,204.7,-0.42045,0.00031,13.03461]
[1779117311652,37.47,76226.75,204.7,-0.42465,0.00031,13.05968]
[1779117312358,37.47,76226.75,204.7,-0.42465,0.00031,13.05968]
[1779117312360,37.47,76226.75,204.7,-0.42465,0.00031,13.05968]
[1779117312371,37.47,76226.75,204.7,-0.42465,0.00031,13.05968]
[1779117312425,37.47,76226.75,204.7,-0.42465,0.00031,13.05968]
[1779117312457,37.47,76223.23,204.7,-0.42575,0.00031,13.06601]
[1779117313691,37.47,76223.23,204.7,-0.42575,0.00031,13.06601]
[1779117314021,37.47,76224.4,204.7,-0.42538,0.00031,13.06391]
[1779117314951,37.47,76223.8,204.7,-0.42557,0.00031,13.06498]
[1779117315079,37.47,76223.8,204.7,-0.42557,0.00031,13.06498]
[1779117315592,37.47,76226.91,204.7,-0.42459,0.00031,13.05936]
[1779117315901,37.47,76226.91,204.7,-0.42459,0.00031,13.05936]
[1779117315922,37.47,76226.91,204.7,-0.42459,0.00031,13.05936]
[1779117315977,37.47,76226.91,204.7,-0.42459,0.00031,13.05936]
[1779117316252,37.47,76227.32,204.7,-0.42446,0.00031,13.05861]
[1779117317062,37.47,76227.32,204.7,-0.42446,0.00031,13.05861]
[1779117317907,37.47,76226.79,204.7,-0.42463,0.00031,13.05957]
[1779117318266,37.47,76229.2,204.7,-0.42387,0.00031,13.05517]
[1779117319860,37.47,76232.18,204.7,-0.42294,0.00031,13.04966]
[1779117320783,37.47,76232.18,204.7,-0.42294,0.00031,13.04966]
[1779117322324,37.47,76234.36,204.7,-0.42226,0.00031,13.04558]
[1779117322637,37.47,76234.36,204.7,-0.42226,0.00031,13.04558]
[1779117322724,37.47,76234.36,204.7,-0.42226,0.00031,13.04558]
[1779117322736,37.47,76234.36,204.7,-0.42226,0.00031,13.04558]
[1779117323301,37.47,76238.31,204.7,-0.42102,0.00031,13.0381]
[1779117324091,37.47,76238.31,204.7,-0.42102,0.00031,13.0381]
[1779117325093,37.47,76239.21,204.7,-0.42074,0.00031,13.03638]
[1779117327329,37.47,76242.63,204.7,-0.41967,0.00031,13.02978]
[1779117328014,37.47,76242.63,204.7,-0.41967,0.00031,13.02978]
[1779117328452,37.47,76242.63,204.7,-0.41967,0.00031,13.02978]
[1779117328504,37.47,76242.63,204.7,-0.41967,0.00031,13.02978]
[1779117328654,37.47,76242.63,204.7,-0.41967,0.00031,13.02978]
[1779117328662,37.47,76242.63,204.7,-0.41967,0.00031,13.02978]
[1779117328712,37.47,76242.63,204.7,-0.41967,0.00031,13.02978]
[1779117328775,37.47,76242.63,204.7,-0.41967,0.00031,13.02978]
[1779117329383,37.47,76242.22,204.7,-0.4198,0.00031,13.03059]
[1779117329635,37.47,76242.22,204.7,-0.4198,0.00031,13.03059]
[1779117329727,37.47,76253.48,204.7,-0.41628,0.00031,13.00823]
[1779117330570,37.47,76259.88,204.7,-0.41428,0.00031,12.99505]
[1779117331542,37.47,76264.05,204.7,-0.41294,0.00031,12.97956]
[1779117336325,37.47,76266.42,204.7,-0.41221,0.00031,12.97459]
[1779117336535,37.47,76265.55,204.7,-0.41249,0.00031,12.97649]
[1779117339112,37.47,76266.26,204.7,-0.41227,0.00031,12.97498]
[1779117339136,37.47,76266.26,204.7,-0.41227,0.00031,12.97498]
[1779117339145,37.47,76266.26,204.7,-0.41227,0.00031,12.97498]
[1779117339166,37.47,76266.26,204.7,-0.41227,0.00031,12.97498]
[1779117339512,37.47,76266.26,204.7,-0.41227,0.00031,12.97498]
[1779117339754,37.48,76256.83,204.7,-0.41521,0.00031,12.99476]
[1779117340181,37.48,76256.83,204.7,-0.41521,0.00031,12.99476]
[1779117340249,37.48,76256.83,204.7,-0.41521,0.00031,12.99476]
[1779117340459,37.48,76256.83,204.7,-0.41521,0.00031,12.99476]
[1779117340506,37.48,76256.83,204.7,-0.41521,0.00031,12.99476]
[1779117340562,37.48,76256.83,204.7,-0.41521,0.00031,12.99476]
[1779117340752,37.48,76238.85,204.7,-0.42083,0.00031,13.03049]
[1779117341434,37.48,76232.43,204.7,-0.42285,0.00031,13.0426]
[1779117342500,37.48,76232.43,204.7,-0.42285,0.00031,13.0426]
[1779117342529,37.48,76232.78,204.7,-0.42274,0.00031,13.04195]
[1779117343619,37.48,76232.78,204.7,-0.42274,0.00031,13.04195]
[1779117346485,37.48,76233.52,204.7,-0.4225,0.00031,13.04056]
[1779117349231,37.48,76234.92,204.7,-0.42206,0.00031,13.03793]
[1779117349711,37.48,76234.92,204.7,-0.42206,0.00031,13.03793]
[1779117350244,37.48,76236.46,204.7,-0.42158,0.00031,13.03502]
[1779117351262,37.48,76239.0,204.7,-0.42079,0.00031,13.03018]
[1779117351272,37.48,76239.0,204.7,-0.42079,0.00031,13.03018]
[1779117351283,37.48,76239.0,204.7,-0.42079,0.00031,13.03018]
[1779117351360,37.48,76239.0,204.7,-0.42079,0.00031,13.03018]
[1779117351513,37.48,76239.0,204.7,-0.42079,0.00031,13.03018]
[1779117351712,37.48,76239.0,204.7,-0.42079,0.00031,13.03018]
[1779117351813,37.48,76244.29,204.7,-0.41913,0.00031,13.01996]
[1779117352125,37.48,76244.29,204.7,-0.41913,0.00031,13.01996]
[1779117352308,37.48,76244.29,204.7,-0.41913,0.00031,13.01996]
[1779117352817,37.48,76244.29,204.7,-0.41913,0.00031,13.01996]
[1779117352514,37.48,76247.56,204.7,-0.41811,0.00031,13.01352]
[1779117352922,37.48,76247.56,204.7,-0.41811,0.00031,13.01352]
[1779117354113,37.48,76248.67,204.7,-0.41776,0.00031,13.01131]
[1779117354553,37.48,76248.67,204.7,-0.41776,0.00031,13.01131]
[1779117355072,37.48,76250.16,204.7,-0.4173,0.00031,13.00832]
[1779117355110,37.48,76250.16,204.7,-0.4173,0.00031,13.00832]
[1779117355128,37.48,76250.16,204.7,-0.4173,0.00031,13.00832]
[1779117355213,37.48,76250.16,204.7,-0.4173,0.00031,13.00832]
[1779117355535,37.48,76245.7,204.7,-0.41869,0.00031,13.01718]
[1779117356649,37.48,76245.7,204.7,-0.41869,0.00031,13.01718]
[1779117356749,37.48,76235.8,204.7,-0.42179,0.00031,13.03628]
[1779117356869,37.48,76235.8,204.7,-0.42179,0.00031,13.03628]
[1779117356938,37.48,76235.8,204.7,-0.42179,0.00031,13.03628]
[1779117356945,37.48,76235.8,204.7,-0.42179,0.00031,13.03628]
[1779117357119,37.48,76235.8,204.7,-0.42179,0.00031,13.03628]
[1779117357548,37.48,76235.8,204.7,-0.42179,0.00031,13.03628]
[1779117357549,37.48,76228.13,204.7,-0.42419,0.00031,13.05053]
[1779117358768,37.48,76228.13,204.7,-0.42419,0.00031,13.05053]
[1779117358821,37.48,76228.13,204.7,-0.42419,0.00031,13.05053]
[1779117358790,37.48,76227.79,204.7,-0.4243,0.00031,13.05115]
[1779117360600,37.48,76226.08,204.7,-0.42484,0.00031,13.05425]
[1779117360691,37.48,76226.08,204.7,-0.42484,0.00031,13.05425]
[1779117360754,37.48,76225.58,204.7,-0.42499,0.00031,13.05516]
[1779117360876,37.48,76225.58,204.7,-0.42499,0.00031,13.05516]
[1779117362995,37.48,76223.48,204.7,-0.42565,0.00031,13.05894]
[1779117364317,37.48,76223.46,204.7,-0.42566,0.00031,13.05897]
[1779117364336,37.48,76223.46,204.7,-0.42566,0.00031,13.05897]
[1779117364346,37.48,76223.46,204.7,-0.42566,0.00031,13.05897]
[1779117364438,37.48,76223.46,204.7,-0.42566,0.00031,13.05897]
[1779117364493,37.48,76223.46,204.7,-0.42566,0.00031,13.05897]
[1779117364578,37.48,76223.46,204.7,-0.42566,0.00031,13.05897]
[1779117364655,37.48,76223.46,204.7,-0.42566,0.00031,13.05897]
[1779117364799,37.48,76223.46,204.7,-0.42566,0.00031,13.05897]
[1779117364827,37.48,76212.11,204.7,-0.42923,0.00031,13.07876]
[1779117365249,37.48,76212.11,204.7,-0.42923,0.00031,13.07876]
[1779117365315,37.48,76212.11,204.7,-0.42923,0.00031,13.07876]
[1779117365605,37.48,76207.51,204.7,-0.43067,0.00031,13.08647]
[1779117366758,37.48,76203.77,204.7,-0.43185,0.00031,13.09261]
[1779117367376,37.48,76203.77,204.7,-0.43185,0.00031,13.09261]
[1779117369239,37.47,76203.36,204.7,-0.43197,0.00032,13.09324]
[1779117369617,37.47,76203.36,204.7,-0.43197,0.00032,13.09324]
[1779117369621,37.47,76203.36,204.7,-0.43197,0.00032,13.09324]
[1779117369777,37.47,76202.96,204.7,-0.43209,0.00032,13.09387]
[1779117369887,37.47,76202.96,204.7,-0.43209,0.00032,13.09387]
[1779117370271,37.47,76202.96,204.7,-0.43209,0.00032,13.09387]
[1779117370352,37.47,76202.96,204.7,-0.43209,0.00032,13.09387]
[1779117370416,37.47,76202.96,204.7,-0.43209,0.00032,13.09387]
[1779117370447,37.47,76202.96,204.7,-0.43209,0.00032,13.09387]
[1779117370449,37.47,76202.96,204.7,-0.43209,0.00032,13.09387]
[1779117370533,37.47,76202.96,204.7,-0.43209,0.00032,13.09387]
[1779117370614,37.47,76202.96,204.7,-0.43209,0.00032,13.09387]
[1779117370726,37.47,76202.96,204.7,-0.43209,0.00032,13.09387]
[1779117370824,37.47,76194.37,204.7,-0.4348,0.00032,13.10749]
[1779117371424,37.47,76194.37,204.7,-0.4348,0.00032,13.10749]
[1779117371639,37.47,76194.37,204.7,-0.4348,0.00032,13.10749]
[1779117371662,37.47,76194.37,204.7,-0.4348,0.00032,13.10749]
[1779117371780,37.47,76191.72,204.7,-0.43563,0.00032,13.11157]
[1779117372954,37.46,76192.33,204.7,-0.43544,0.00032,13.11062]
[1779117373004,37.46,76192.33,204.7,-0.43544,0.00032,13.11062]
[1779117373010,37.46,76192.33,204.7,-0.43544,0.00032,13.11062]
[1779117373015,37.46,76192.33,204.7,-0.43544,0.00032,13.11062]
[1779117373661,37.46,76190.15,204.7,-0.43612,0.00032,13.11394]
[1779117374668,37.46,76186.27,204.7,-0.43735,0.00032,13.11978]
[1779117375322,37.46,76186.27,204.7,-0.43735,0.00032,13.11978]
[1779117375465,37.46,76186.27,204.7,-0.43735,0.00032,13.11978]
[1779117377008,37.47,76185.87,204.7,-0.43748,0.00032,13.1204]
[1779117377098,37.47,76185.87,204.7,-0.43748,0.00032,13.1204]
[1779117377446,37.47,76185.87,204.7,-0.43748,0.00032,13.1204]
[1779117377472,37.47,76185.87,204.7,-0.43748,0.00032,13.1204]
[1779117377519,37.47,76185.87,204.7,-0.43748,0.00032,13.1204]
[1779117377839,37.47,76179.17,204.7,-0.4396,0.00032,13.13015]
[1779117378997,37.47,76179.12,204.7,-0.43962,0.00032,13.13023]
[1779117379025,37.47,76179.12,204.7,-0.43962,0.00032,13.13023]
[1779117380870,37.47,76179.6,204.7,-0.43947,0.00032,13.12955]
[1779117381117,37.47,76179.6,204.7,-0.43947,0.00032,13.12955]
[1779117381149,37.47,76179.6,204.7,-0.43947,0.00032,13.12955]
[1779117381717,37.47,76170.97,204.7,-0.4422,0.00032,13.1416]
[1779117382144,37.47,76170.97,204.7,-0.4422,0.00032,13.1416]
[1779117382243,37.47,76170.97,204.7,-0.4422,0.00032,13.1416]
[1779117382724,37.47,76175.09,204.7,-0.4409,0.00032,13.13593]
[1779117383170,37.47,76175.09,204.7,-0.4409,0.00032,13.13593]
[1779117383203,37.47,76175.09,204.7,-0.4409,0.00032,13.13593]
[1779117384415,37.47,76175.29,204.7,-0.44083,0.00032,13.13565]
[1779117384738,37.47,76178.89,204.7,-0.4397,0.00032,13.13058]
[1779117385003,37.47,76178.89,204.7,-0.4397,0.00032,13.13058]
[1779117385448,37.47,76178.89,204.7,-0.4397,0.00032,13.13058]
[1779117385641,37.47,76178.89,204.7,-0.4397,0.00032,13.13058]
[1779117385714,37.47,76178.89,204.7,-0.4397,0.00032,13.13058]
[1779117385740,37.47,76178.89,204.7,-0.4397,0.00032,13.13058]
[1779117385815,37.47,76174.45,204.7,-0.4411,0.00032,13.13683]
[1779117386001,37.47,76174.45,204.7,-0.4411,0.00032,13.13683]
[1779117386126,37.47,76174.45,204.7,-0.4411,0.00032,13.13683]
[1779117386752,37.47,76170.39,204.7,-0.44239,0.00032,13.1424]
[1779117387085,37.47,76170.39,204.7,-0.44239,0.00032,13.1424]
[1779117387827,37.47,76170.39,204.7,-0.44239,0.00032,13.1424]
[1779117387759,37.47,76166.32,204.7,-0.44367,0.00032,13.14784]
[1779117387913,37.47,76166.32,204.7,-0.44367,0.00032,13.14784]
[1779117389214,37.47,76166.96,204.7,-0.44347,0.00032,13.14699]
[1779117389773,37.47,76170.05,204.7,-0.44249,0.00032,13.14286]
[1779117390005,37.47,76170.05,204.7,-0.44249,0.00032,13.14286]
[1779117390279,37.47,76170.05,204.7,-0.44249,0.00032,13.14286]
[1779117391273,37.47,76168.73,204.7,-0.44291,0.00032,13.14463]
[1779117394688,37.47,76168.29,204.7,-0.44303,0.00032,13.13856]
[1779117395942,37.47,76168.04,204.7,-0.4431,0.00032,13.13889]
[1779117397479,37.47,76167.03,204.7,-0.44342,0.00032,13.14024]
[1779117397491,37.47,76167.03,204.7,-0.44342,0.00032,13.14024]
[1779117399718,37.47,76163.78,204.7,-0.44445,0.00032,13.14451]
[1779117400285,37.47,76163.77,204.7,-0.44446,0.00032,13.14452]
[1779117400290,37.47,76163.77,204.7,-0.44446,0.00032,13.14452]
[1779117400504,37.47,76163.77,204.7,-0.44446,0.00032,13.14452]
[1779117400507,37.47,76163.77,204.7,-0.44446,0.00032,13.14452]
[1779117400850,37.47,76167.97,204.7,-0.44313,0.00032,13.13898]
[1779117402864,37.47,76171.17,204.7,-0.44211,0.00032,13.13467]
[1779117405357,37.47,76172.76,204.7,-0.44161,0.00032,13.1325]
[1779117405359,37.47,76172.76,204.7,-0.44161,0.00032,13.1325]
[1779117405680,37.47,76172.76,204.7,-0.44161,0.00032,13.1325]
[1779117405885,37.47,76180.6,204.7,-0.43913,0.00032,13.12147]
[1779117407474,37.47,76180.6,204.7,-0.43913,0.00032,13.12147]
[1779117407550,37.47,76180.6,204.7,-0.43913,0.00032,13.12147]
[1779117407664,37.47,76180.6,204.7,-0.43913,0.00032,13.12147]
[1779117407800,37.47,76180.6,204.7,-0.43913,0.00032,13.12147]
[1779117407865,37.47,76180.6,204.7,-0.43913,0.00032,13.12147]
[1779117407791,37.48,76183.6,204.7,-0.43818,0.00032,13.11712]
[1779117408025,37.48,76183.6,204.7,-0.43818,0.00032,13.11712]
[1779117408136,37.48,76183.6,204.7,-0.43818,0.00032,13.11712]
[1779117408266,37.48,76183.6,204.7,-0.43818,0.00032,13.11712]
[1779117408332,37.48,76183.6,204.7,-0.43818,0.00032,13.11712]
[1779117408787,37.48,76183.6,204.7,-0.43818,0.00032,13.11712]
[1779117408827,37.48,76183.6,204.7,-0.43818,0.00032,13.11712]
[1779117408821,37.47,76196.02,204.7,-0.43426,0.00032,13.09829]
[1779117408897,37.47,76196.02,204.7,-0.43426,0.00032,13.09829]
[1779117408980,37.47,76196.02,204.7,-0.43426,0.00032,13.09829]
[1779117409844,37.47,76196.02,204.7,-0.43426,0.00032,13.09829]
[1779117409795,37.47,76216.56,204.7,-0.42779,0.00031,13.06439]
[1779117409970,37.47,76216.56,204.7,-0.42779,0.00031,13.06439]
[1779117410611,37.47,76210.74,204.7,-0.42962,0.00031,13.07433]
[1779117411304,37.47,76210.74,204.7,-0.42962,0.00031,13.07433]
[1779117411396,37.47,76210.74,204.7,-0.42962,0.00031,13.07433]
[1779117411499,37.47,76210.74,204.7,-0.42962,0.00031,13.07433]
[1779117412450,37.47,76209.41,204.7,-0.43004,0.00031,13.07657]
[1779117412621,37.47,76204.82,204.7,-0.43148,0.00032,13.08414]
[1779117413165,37.47,76201.57,204.7,-0.4325,0.00032,13.08943]
[1779117414891,37.47,76201.57,204.7,-0.4325,0.00032,13.08943]
[1779117414937,37.47,76202.81,204.7,-0.43211,0.00032,13.08739]
[1779117415487,37.47,76202.81,204.7,-0.43211,0.00032,13.08739]
[1779117415687,37.47,76202.81,204.7,-0.43211,0.00032,13.08739]
[1779117415798,37.47,76202.81,204.7,-0.43211,0.00032,13.08739]
[1779117415837,37.47,76202.81,204.7,-0.43211,0.00032,13.08739]
[1779117415776,37.46,76203.59,204.7,-0.43186,0.00032,13.08611]
[1779117416200,37.46,76203.59,204.7,-0.43186,0.00032,13.08611]
[1779117416322,37.46,76207.57,204.7,-0.4306,0.00032,13.07956]
[1779117417048,37.46,76207.57,204.7,-0.4306,0.00032,13.07956]
[1779117418757,37.46,76207.63,204.7,-0.43058,0.00032,13.07945]
[1779117419332,37.46,76208.37,204.7,-0.43035,0.00031,13.07821]
[1779117419345,37.46,76208.37,204.7,-0.43035,0.00031,13.07821]
[1779117419984,37.46,76202.57,204.7,-0.43217,0.00032,13.08774]
[1779117421741,37.46,76202.57,204.7,-0.43217,0.00032,13.08774]
[1779117421770,37.46,76202.57,204.7,-0.43217,0.00032,13.08774]
[1779117421773,37.46,76202.57,204.7,-0.43217,0.00032,13.08774]
[1779117421787,37.46,76202.57,204.7,-0.43217,0.00032,13.08774]
[1779117421832,37.46,76205.24,204.7,-0.43133,0.00032,13.08334]
[1779117422005,37.46,76205.24,204.7,-0.43133,0.00032,13.08334]
[1779117422343,37.46,76205.24,204.7,-0.43133,0.00032,13.08334]
[1779117422418,37.46,76200.44,204.7,-0.43284,0.00032,13.09114]
[1779117423032,37.46,76200.44,204.7,-0.43284,0.00032,13.09114]
[1779117424012,37.45,76191.41,204.7,-0.43568,0.00032,13.10526]
[1779117427555,37.45,76191.29,204.7,-0.43572,0.00032,13.10542]
[1779117427776,37.45,76191.29,204.7,-0.43572,0.00032,13.10542]
[1779117427822,37.45,76191.29,204.7,-0.43572,0.00032,13.10542]
[1779117427871,37.45,76191.29,204.7,-0.43572,0.00032,13.10542]
[1779117428890,37.45,76191.49,204.7,-0.43565,0.00032,13.1051]
[1779117428903,37.45,76191.49,204.7,-0.43565,0.00032,13.1051]
[1779117428899,37.45,76184.52,204.7,-0.43785,0.00032,13.11557]
[1779117428971,37.45,76184.52,204.7,-0.43785,0.00032,13.11557]
[1779117429209,37.45,76178.88,204.7,-0.43964,0.00032,13.12375]
[1779117430055,37.45,76175.07,204.7,-0.44085,0.00032,13.12913]
[1779117431269,37.45,76169.96,204.7,-0.44246,0.00032,13.13616]
[1779117432957,37.45,76170.82,204.7,-0.44219,0.00032,13.135]
[1779117433695,37.45,76170.82,204.7,-0.44219,0.00032,13.135]
[1779117434033,37.45,76173.02,204.7,-0.4415,0.00032,13.13199]
[1779117434897,37.45,76173.02,204.7,-0.4415,0.00032,13.13199]
[1779117435002,37.45,76173.31,204.7,-0.44141,0.00032,13.13159]
[1779117438186,37.45,76175.33,204.7,-0.44077,0.00032,13.12879]
[1779117438376,37.45,76175.33,204.7,-0.44077,0.00032,13.12879]
[1779117439441,37.45,76174.08,204.7,-0.44117,0.00032,13.13054]
[1779117439475,37.45,76174.08,204.7,-0.44117,0.00032,13.13054]
[1779117439481,37.45,76174.08,204.7,-0.44117,0.00032,13.13054]
[1779117439688,37.45,76174.08,204.7,-0.44117,0.00032,13.13054]
[1779117440408,37.45,76172.11,204.7,-0.44179,0.00032,13.13326]
[1779117440518,37.45,76172.11,204.7,-0.44179,0.00032,13.13326]
[1779117440724,37.45,76172.11,204.7,-0.44179,0.00032,13.13326]
[1779117440729,37.45,76172.11,204.7,-0.44179,0.00032,13.13326]
[1779117441021,37.46,76173.2,204.7,-0.44145,0.00032,13.13177]
[1779117441479,37.46,76173.2,204.7,-0.44145,0.00032,13.13177]
[1779117441909,37.45,76165.21,204.7,-0.44398,0.00032,13.14252]
[1779117442225,37.45,76165.21,204.7,-0.44398,0.00032,13.14252]
[1779117442326,37.45,76161.92,204.7,-0.44502,0.00032,13.1468]
[1779117443447,37.45,76161.92,204.7,-0.44502,0.00032,13.1468]
[1779117443603,37.45,76161.92,204.7,-0.44502,0.00032,13.1468]
[1779117444122,37.45,76164.11,204.7,-0.44432,0.00032,13.14396]
[1779117444123,37.45,76164.11,204.7,-0.44432,0.00032,13.14396]
[1779117444156,37.45,76169.76,204.7,-0.44253,0.00032,13.13646]
[1779117445313,37.45,76173.14,204.7,-0.44146,0.00032,13.13185]
[1779117447972,37.46,76173.63,204.7,-0.44131,0.00032,13.13118]
[1779117450256,37.46,76171.97,204.7,-0.44184,0.00032,13.13347]
[1779117450603,37.46,76171.97,204.7,-0.44184,0.00032,13.13347]
[1779117452050,37.46,76172.44,204.7,-0.44166,0.00032,13.12616]
[1779117454902,37.46,76172.88,204.7,-0.44153,0.00032,13.12556]
[1779117456379,37.46,76173.7,204.7,-0.44127,0.00032,13.12443]
[1779117458534,37.46,76174.05,204.7,-0.44116,0.00032,13.12396]
[1779117458645,37.46,76174.05,204.7,-0.44116,0.00032,13.12396]
[1779117458658,37.46,76174.05,204.7,-0.44116,0.00032,13.12396]
[1779117458683,37.46,76174.05,204.7,-0.44116,0.00032,13.12396]
[1779117458739,37.46,76174.05,204.7,-0.44116,0.00032,13.12396]
[1779117458900,37.46,76175.84,204.7,-0.44059,0.00032,13.12147]
[1779117459095,37.46,76175.84,204.7,-0.44059,0.00032,13.12147]
[1779117459602,37.46,76175.84,204.7,-0.44059,0.00032,13.12147]
[1779117459712,37.46,76175.84,204.7,-0.44059,0.00032,13.12147]
[1779117459813,37.46,76175.84,204.7,-0.44059,0.00032,13.12147]
[1779117459824,37.46,76193.92,204.7,-0.43487,0.00032,13.09477]
[1779117460750,37.46,76193.92,204.7,-0.43487,0.00032,13.09477]
[1779117460948,37.46,76193.92,204.7,-0.43487,0.00032,13.09477]
[1779117460864,37.46,76189.95,204.7,-0.43612,0.00032,13.10083]
[1779117461850,37.46,76189.95,204.7,-0.43612,0.00032,13.10083]
[1779117461951,37.46,76181.41,204.7,-0.43882,0.00032,13.11351]
[1779117462102,37.46,76181.41,204.7,-0.43882,0.00032,13.11351]
[1779117462104,37.46,76181.41,204.7,-0.43882,0.00032,13.11351]
[1779117462157,37.46,76181.41,204.7,-0.43882,0.00032,13.11351]
[1779117463548,37.46,76180.8,204.7,-0.43902,0.00032,13.11439]
[1779117463912,37.46,76180.8,204.7,-0.43902,0.00032,13.11439]
[1779117463929,37.46,76180.8,204.7,-0.43902,0.00032,13.11439]
[1779117465570,37.46,76180.32,204.7,-0.43917,0.00032,13.11509]
[1779117466310,37.46,76171.59,204.7,-0.44194,0.00032,13.12735]
[1779117470729,37.46,76170.47,204.7,-0.4423,0.00032,13.12889]
[1779117471708,37.46,76170.19,204.7,-0.44239,0.00032,13.12927]
[1779117471725,37.46,76170.19,204.7,-0.44239,0.00032,13.12927]
[1779117472109,37.46,76171.64,204.7,-0.44193,0.00032,13.1273]
[1779117472352,37.46,76180.99,204.7,-0.43897,0.00032,13.11416]
[1779117473195,37.46,76180.99,204.7,-0.43897,0.00032,13.11416]
[1779117474812,37.47,76180.39,204.7,-0.43916,0.00032,13.11503]
[1779117477193,37.47,76176.69,204.7,-0.44033,0.00032,13.12032]
[1779117477694,37.47,76176.69,204.7,-0.44033,0.00032,13.12032]
[1779117480135,37.47,76174.02,204.7,-0.44118,0.00032,13.12406]
[1779117480313,37.47,76174.02,204.7,-0.44118,0.00032,13.12406]
[1779117480350,37.47,76174.02,204.7,-0.44118,0.00032,13.12406]
[1779117480701,37.47,76174.02,204.7,-0.44118,0.00032,13.12406]
[1779117481158,37.47,76176.29,204.7,-0.44046,0.00032,13.12088]
[1779117481868,37.47,76180.34,204.7,-0.43918,0.00032,13.11513]
[1779117482422,37.47,76184.19,204.7,-0.43796,0.00032,13.10953]
[1779117483647,37.47,76184.19,204.7,-0.43796,0.00032,13.10953]
[1779117483773,37.47,76184.19,204.7,-0.43796,0.00032,13.10953]
[1779117483802,37.47,76184.19,204.7,-0.43796,0.00032,13.10953]
[1779117483819,37.47,76184.19,204.7,-0.43796,0.00032,13.10953]
[1779117483907,37.47,76185.96,204.7,-0.4374,0.00032,13.10692]
[1779117484436,37.47,76189.72,204.7,-0.43622,0.00032,13.10128]
[1779117485344,37.47,76189.72,204.7,-0.43622,0.00032,13.10128]
[1779117485678,37.47,76193.63,204.7,-0.43498,0.00032,13.09528]
[1779117486247,37.47,76193.63,204.7,-0.43498,0.00032,13.09528]
[1779117488010,37.47,76195.61,204.7,-0.43435,0.00032,13.09218]
[1779117489343,37.47,76194.05,204.7,-0.43484,0.00032,13.0946]
[1779117489365,37.47,76194.05,204.7,-0.43484,0.00032,13.0946]
[1779117489420,37.47,76194.05,204.7,-0.43484,0.00032,13.0946]
[1779117489700,37.47,76194.05,204.7,-0.43484,0.00032,13.0946]
[1779117489899,37.46,76190.63,204.7,-0.43592,0.00032,13.09984]
[1779117490204,37.46,76190.63,204.7,-0.43592,0.00032,13.09984]
[1779117490445,37.46,76190.63,204.7,-0.43592,0.00032,13.09984]
[1779117490503,37.46,76190.63,204.7,-0.43592,0.00032,13.09984]
[1779117490532,37.46,76190.63,204.7,-0.43592,0.00032,13.09984]
[1779117490805,37.47,76183.61,204.7,-0.43814,0.00032,13.11035]
[1779117491875,37.47,76178.88,204.7,-0.43964,0.00032,13.1172]
[1779117492774,37.47,76178.88,204.7,-0.43964,0.00032,13.1172]
[1779117494827,37.47,76176.64,204.7,-0.44035,0.00032,13.12038]
[1779117494863,37.47,76169.4,204.7,-0.44264,0.00032,13.13037]
[1779117495187,37.47,76169.4,204.7,-0.44264,0.00032,13.13037]
[1779117495195,37.47,76169.4,204.7,-0.44264,0.00032,13.13037]
[1779117497064,37.47,76166.0,204.7,-0.44372,0.00032,13.1349]
[1779117498126,37.47,76166.58,204.7,-0.44354,0.00032,13.13413]
[1779117499559,37.47,76168.0,204.7,-0.44309,0.00032,13.13225]
[1779117499642,37.47,76172.35,204.7,-0.44171,0.00032,13.12635]
[1779117500554,37.47,76172.35,204.7,-0.44171,0.00032,13.12635]
[1779117500841,37.47,76172.35,204.7,-0.44171,0.00032,13.12635]
[1779117502666,37.47,76171.0,204.7,-0.44214,0.00032,13.1282]
[1779117506270,37.47,76167.84,204.7,-0.44314,0.00032,13.13247]
[1779117506271,37.47,76167.84,204.7,-0.44314,0.00032,13.13247]
[1779117506456,37.47,76167.84,204.7,-0.44314,0.00032,13.13247]
[1779117506658,37.47,76167.84,204.7,-0.44314,0.00032,13.13247]
[1779117506664,37.47,76167.84,204.7,-0.44314,0.00032,13.13247]
[1779117506728,37.47,76167.84,204.7,-0.44314,0.00032,13.13247]
[1779117506798,37.47,76167.84,204.7,-0.44314,0.00032,13.13247]
[1779117506855,37.47,76167.84,204.7,-0.44314,0.00032,13.13247]
[1779117507611,37.47,76166.26,204.7,-0.44364,0.00032,13.13457]
[1779117507703,37.47,76166.26,204.7,-0.44364,0.00032,13.13457]
[1779117507831,37.47,76166.26,204.7,-0.44364,0.00032,13.13457]
[1779117507922,37.47,76166.26,204.7,-0.44364,0.00032,13.13457]
[1779117507999,37.47,76161.45,204.7,-0.44516,0.00032,13.14083]
[1779117508241,37.47,76161.45,204.7,-0.44516,0.00032,13.14083]
[1779117508745,37.47,76161.45,204.7,-0.44516,0.00032,13.14083]
[1779117508755,37.47,76161.45,204.7,-0.44516,0.00032,13.14083]
[1779117508969,37.47,76161.45,204.7,-0.44516,0.00032,13.14083]
[1779117508974,37.47,76161.45,204.7,-0.44516,0.00032,13.14083]
[1779117509101,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509370,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509377,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509383,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509428,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509455,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509526,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509537,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509538,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509569,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509625,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509728,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509759,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509809,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509873,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509950,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509984,37.47,76158.75,204.7,-0.44602,0.00032,13.14426]
[1779117509956,37.47,76144.2,204.7,-0.45064,0.00032,13.16168]
[1779117510178,37.47,76144.2,204.7,-0.45064,0.00032,13.16168]
[1779117510249,37.47,76144.2,204.7,-0.45064,0.00032,13.16168]
[1779117510299,37.47,76144.2,204.7,-0.45064,0.00032,13.16168]
[1779117510359,37.47,76144.2,204.7,-0.45064,0.00032,13.16168]
[1779117511011,37.47,76120.26,204.7,-0.45824,0.00032,13.17987]
[1779117511166,37.47,76120.26,204.7,-0.45824,0.00032,13.17987]
[1779117511178,37.47,76120.26,204.7,-0.45824,0.00032,13.17987]
[1779117511179,37.47,76120.26,204.7,-0.45824,0.00032,13.17987]
[1779117511283,37.47,76120.26,204.7,-0.45824,0.00032,13.17987]
[1779117511415,37.47,76120.26,204.7,-0.45824,0.00032,13.17987]
[1779117511505,37.47,76120.26,204.7,-0.45824,0.00032,13.17987]
[1779117511737,37.47,76120.26,204.7,-0.45824,0.00032,13.17987]
[1779117511950,37.47,76120.26,204.7,-0.45824,0.00032,13.17987]
[1779117511939,37.46,76113.96,204.7,-0.46024,0.00032,13.1856]
[1779117512644,37.46,76107.83,204.7,-0.4622,0.00032,13.19086]
[1779117513358,37.46,76107.83,204.7,-0.4622,0.00032,13.19086]
[1779117513382,37.46,76107.83,204.7,-0.4622,0.00032,13.19086]
[1779117513419,37.46,76107.83,204.7,-0.4622,0.00032,13.19086]
[1779117513455,37.46,76107.83,204.7,-0.4622,0.00032,13.19086]
[1779117513589,37.46,76107.83,204.7,-0.4622,0.00032,13.19086]
[1779117513907,37.46,76107.83,204.7,-0.4622,0.00032,13.19086]
[1779117513994,37.46,76099.57,204.7,-0.46483,0.00032,13.19745]
[1779117514414,37.46,76099.57,204.7,-0.46483,0.00032,13.19745]
[1779117514423,37.46,76099.57,204.7,-0.46483,0.00032,13.19745]
[1779117514907,37.46,76096.57,204.7,-0.46579,0.00032,13.1997]
[1779117515806,37.46,76096.57,204.7,-0.46579,0.00032,13.1997]
[1779117517312,37.46,76097.99,204.7,-0.46534,0.00032,13.19865]
[1779117518941,37.46,76097.61,204.7,-0.46546,0.00032,13.19894]
[1779117518945,37.46,76097.61,204.7,-0.46546,0.00032,13.19894]
[1779117520876,37.47,76096.81,204.7,-0.46572,0.00032,13.19953]
[1779117521806,37.47,76094.69,204.7,-0.4664,0.00032,13.20108]
[1779117522241,37.47,76094.12,204.7,-0.46658,0.00032,13.2015]
[1779117522267,37.47,76094.12,204.7,-0.46658,0.00032,13.2015]
[1779117522506,37.47,76094.12,204.7,-0.46658,0.00032,13.2015]
[1779117522558,37.47,76094.12,204.7,-0.46658,0.00032,13.2015]
[1779117522657,37.47,76094.12,204.7,-0.46658,0.00032,13.2015]
[1779117522679,37.47,76094.12,204.7,-0.46658,0.00032,13.2015]
[1779117522846,37.47,76094.12,204.7,-0.46658,0.00032,13.2015]
[1779117522918,37.47,76094.12,204.7,-0.46658,0.00032,13.2015]
[1779117523003,37.47,76086.31,204.7,-0.46908,0.00032,13.20683]
[1779117523284,37.47,76086.31,204.7,-0.46908,0.00032,13.20683]
[1779117523571,37.47,76086.31,204.7,-0.46908,0.00032,13.20683]
[1779117523631,37.47,76086.31,204.7,-0.46908,0.00032,13.20683]
[1779117523635,37.47,76086.31,204.7,-0.46908,0.00032,13.20683]
[1779117523719,37.47,76086.31,204.7,-0.46908,0.00032,13.20683]
[1779117523752,37.47,76086.31,204.7,-0.46908,0.00032,13.20683]
[1779117523966,37.47,76086.31,204.7,-0.46908,0.00032,13.20683]
[1779117523831,37.47,76075.94,204.7,-0.47239,0.00032,13.21312]
[1779117524068,37.47,76075.94,204.7,-0.47239,0.00032,13.21312]
[1779117524174,37.47,76075.94,204.7,-0.47239,0.00032,13.21312]
[1779117524316,37.47,76075.94,204.7,-0.47239,0.00032,13.21312]
[1779117524357,37.47,76075.94,204.7,-0.47239,0.00032,13.21312]
[1779117524526,37.47,76075.94,204.7,-0.47239,0.00032,13.21312]
[1779117524611,37.47,76075.94,204.7,-0.47239,0.00032,13.21312]
[1779117524983,37.47,76075.94,204.7,-0.47239,0.00032,13.21312]
[1779117525028,37.47,76075.94,204.7,-0.47239,0.00032,13.21312]
[1779117525018,37.47,76069.92,204.7,-0.47432,0.00032,13.21635]
[1779117525239,37.47,76069.92,204.7,-0.47432,0.00032,13.21635]
[1779117525332,37.47,76069.92,204.7,-0.47432,0.00032,13.21635]
[1779117525397,37.47,76069.92,204.7,-0.47432,0.00032,13.21635]
[1779117525746,37.47,76059.5,204.7,-0.47766,0.00032,13.22121]
[1779117526753,37.46,76054.31,204.7,-0.47932,0.00032,13.22328]
[1779117527053,37.46,76054.31,204.7,-0.47932,0.00032,13.22328]
[1779117527121,37.46,76054.31,204.7,-0.47932,0.00032,13.22328]
[1779117527451,37.46,76054.31,204.7,-0.47932,0.00032,13.22328]
[1779117527716,37.46,76054.31,204.7,-0.47932,0.00032,13.22328]
[1779117527923,37.46,76054.31,204.7,-0.47932,0.00032,13.22328]
[1779117528852,37.46,76056.9,204.7,-0.47849,0.00032,13.22227]
[1779117530968,37.46,76055.23,204.7,-0.47902,0.00032,13.22292]
[1779117531029,37.46,76055.23,204.7,-0.47902,0.00032,13.22292]
[1779117531127,37.46,76055.09,204.7,-0.47907,0.00032,13.22298]
[1779117531192,37.46,76055.09,204.7,-0.47907,0.00032,13.22298]
[1779117531195,37.46,76055.09,204.7,-0.47907,0.00032,13.22298]
[1779117531272,37.46,76055.09,204.7,-0.47907,0.00032,13.22298]
[1779117531379,37.46,76055.09,204.7,-0.47907,0.00032,13.22298]
[1779117531432,37.46,76055.09,204.7,-0.47907,0.00032,13.22298]
[1779117531444,37.46,76055.09,204.7,-0.47907,0.00032,13.22298]
[1779117531546,37.46,76055.09,204.7,-0.47907,0.00032,13.22298]
[1779117531556,37.46,76055.09,204.7,-0.47907,0.00032,13.22298]
[1779117531828,37.46,76055.09,204.7,-0.47907,0.00032,13.22298]
[1779117532049,37.46,76043.65,204.7,-0.48273,0.00032,13.22681]
[1779117532152,37.46,76043.65,204.7,-0.48273,0.00032,13.22681]
[1779117532214,37.46,76043.65,204.7,-0.48273,0.00032,13.22681]
[1779117532245,37.46,76043.65,204.7,-0.48273,0.00032,13.22681]
[1779117532454,37.46,76043.65,204.7,-0.48273,0.00032,13.22681]
[1779117532469,37.46,76043.65,204.7,-0.48273,0.00032,13.22681]
[1779117532870,37.46,76043.65,204.7,-0.48273,0.00032,13.22681]
[1779117532879,37.46,76043.65,204.7,-0.48273,0.00032,13.22681]
[1779117532968,37.45,76037.14,204.7,-0.48482,0.00032,13.2285]
[1779117533301,37.45,76037.14,204.7,-0.48482,0.00032,13.2285]
[1779117533393,37.45,76037.14,204.7,-0.48482,0.00032,13.2285]
[1779117533491,37.45,76037.14,204.7,-0.48482,0.00032,13.2285]
[1779117533505,37.45,76037.14,204.7,-0.48482,0.00032,13.2285]
[1779117533784,37.45,76037.14,204.7,-0.48482,0.00032,13.2285]
[1779117533929,37.45,76037.14,204.7,-0.48482,0.00032,13.2285]
[1779117533957,37.45,76037.14,204.7,-0.48482,0.00032,13.2285]
[1779117533959,37.45,76037.14,204.7,-0.48482,0.00032,13.2285]
[1779117533974,37.43,76044.13,204.7,-0.48257,0.00032,13.22666]
[1779117534146,37.43,76044.13,204.7,-0.48257,0.00032,13.22666]
[1779117534887,37.43,76044.13,204.7,-0.48257,0.00032,13.22666]
[1779117534900,37.42,76049.66,204.7,-0.48079,0.00032,13.22492]
[1779117535816,37.42,76055.99,204.7,-0.47876,0.00032,13.2226]
[1779117536596,37.42,76055.99,204.7,-0.47876,0.00032,13.2226]
[1779117536599,37.42,76055.99,204.7,-0.47876,0.00032,13.2226]
[1779117536644,37.42,76055.99,204.7,-0.47876,0.00032,13.2226]
[1779117536650,37.42,76055.99,204.7,-0.47876,0.00032,13.2226]
[1779117536843,37.42,76055.99,204.7,-0.47876,0.00032,13.2226]
[1779117536988,37.42,76055.99,204.7,-0.47876,0.00032,13.2226]
[1779117537146,37.42,76057.14,204.7,-0.47839,0.00032,13.22214]
[1779117537358,37.42,76057.14,204.7,-0.47839,0.00032,13.22214]
[1779117537979,37.42,76057.14,204.7,-0.47839,0.00032,13.22214]
[1779117538003,37.42,76064.05,204.7,-0.47618,0.00032,13.21915]
[1779117538202,37.42,76064.05,204.7,-0.47618,0.00032,13.21915]
[1779117538212,37.42,76064.05,204.7,-0.47618,0.00032,13.21915]
[1779117538232,37.42,76064.05,204.7,-0.47618,0.00032,13.21915]
[1779117538837,37.42,76069.08,204.7,-0.47456,0.00032,13.21672]
[1779117539738,37.42,76069.08,204.7,-0.47456,0.00032,13.21672]
[1779117541491,37.41,76070.09,204.7,-0.47424,0.00032,13.2162]
[1779117541494,37.41,76070.09,204.7,-0.47424,0.00032,13.2162]
[1779117542116,37.41,76071.46,204.7,-0.4738,0.00032,13.21548]
[1779117545229,37.4,76071.38,204.7,-0.47382,0.00032,13.21552]
[1779117546418,37.4,76072.36,204.7,-0.4735,0.00032,13.21499]
[1779117546431,37.4,76072.36,204.7,-0.4735,0.00032,13.21499]
[1779117546444,37.4,76072.36,204.7,-0.4735,0.00032,13.21499]
[1779117546517,37.4,76072.36,204.7,-0.4735,0.00032,13.21499]
[1779117546923,37.4,76072.36,204.7,-0.4735,0.00032,13.21499]
[1779117546931,37.4,76061.6,204.7,-0.47695,0.00032,13.22024]
[1779117547112,37.4,76061.6,204.7,-0.47695,0.00032,13.22024]
[1779117547900,37.4,76052.08,204.7,-0.48001,0.00032,13.22406]
[1779117549689,37.4,76052.75,204.7,-0.47979,0.00032,13.22381]
[1779117549711,37.4,76052.75,204.7,-0.47979,0.00032,13.22381]
[1779117549726,37.4,76052.75,204.7,-0.47979,0.00032,13.22381]
[1779117549845,37.4,76052.75,204.7,-0.47979,0.00032,13.22381]
[1779117549855,37.4,76052.75,204.7,-0.47979,0.00032,13.22381]
[1779117549886,37.4,76052.75,204.7,-0.47979,0.00032,13.22381]
[1779117550013,37.4,76052.75,204.7,-0.47979,0.00032,13.22381]
[1779117550026,37.4,76052.75,204.7,-0.47979,0.00032,13.22381]
[1779117550032,37.39,76048.12,204.7,-0.48128,0.00032,13.22542]
[1779117550921,37.39,76039.16,204.7,-0.48415,0.00032,13.22799]
[1779117551082,37.39,76039.16,204.7,-0.48415,0.00032,13.22799]
[1779117554569,37.38,76038.63,204.7,-0.48432,0.00032,13.22812]
[1779117555022,37.38,76038.63,204.7,-0.48432,0.00032,13.22812]
[1779117554949,37.38,76035.43,204.7,-0.48535,0.00032,13.22886]
[1779117556196,37.38,76037.39,204.7,-0.48472,0.00032,13.22842]
[1779117556206,37.38,76037.39,204.7,-0.48472,0.00032,13.22842]
[1779117556963,37.37,76033.62,204.7,-0.48593,0.00032,13.22924]
[1779117557608,37.37,76033.62,204.7,-0.48593,0.00032,13.22924]
[1779117557628,37.37,76033.62,204.7,-0.48593,0.00032,13.22924]
[1779117557663,37.37,76033.62,204.7,-0.48593,0.00032,13.22924]
[1779117557687,37.37,76033.62,204.7,-0.48593,0.00032,13.22924]
[1779117557716,37.37,76033.62,204.7,-0.48593,0.00032,13.22924]
[1779117557824,37.37,76033.62,204.7,-0.48593,0.00032,13.22924]
[1779117557970,37.37,76029.05,204.7,-0.4874,0.00032,13.23008]
[1779117559788,37.35,76026.52,204.7,-0.48821,0.00032,13.23046]
[1779117561252,37.33,76029.07,204.7,-0.48739,0.00032,13.23006]
[1779117561999,37.32,76032.92,204.7,-0.48615,0.00032,13.22937]
[1779117562079,37.32,76032.92,204.7,-0.48615,0.00032,13.22937]
[1779117563006,37.32,76038.17,204.7,-0.48446,0.00032,13.22822]
[1779117564965,37.32,76037.53,204.7,-0.48466,0.00032,13.22837]
[1779117565973,37.32,76037.14,204.7,-0.48479,0.00032,13.22846]
[1779117566335,37.31,76038.73,204.7,-0.48427,0.00032,13.22808]
[1779117566356,37.31,76038.73,204.7,-0.48427,0.00032,13.22808]
[1779117566362,37.31,76038.73,204.7,-0.48427,0.00032,13.22808]
[1779117566752,37.31,76038.73,204.7,-0.48427,0.00032,13.22808]
[1779117566860,37.31,76038.73,204.7,-0.48427,0.00032,13.22808]
[1779117567067,37.31,76038.73,204.7,-0.48427,0.00032,13.22808]
[1779117567035,37.31,76036.25,204.7,-0.48507,0.00032,13.22866]
[1779117567440,37.31,76036.25,204.7,-0.48507,0.00032,13.22866]
[1779117567544,37.31,76036.25,204.7,-0.48507,0.00032,13.22866]
[1779117567799,37.31,76036.25,204.7,-0.48507,0.00032,13.22866]
[1779117567902,37.31,76036.25,204.7,-0.48507,0.00032,13.22866]
[1779117568042,37.31,76038.75,204.7,-0.48427,0.00032,13.22807]
[1779117569049,37.31,76043.52,204.7,-0.48273,0.00032,13.22679]
[1779117570055,37.31,76043.52,204.7,-0.48273,0.00032,13.22679]
[1779117570247,37.3,76044.66,204.7,-0.48236,0.00032,13.22645]
[1779117570578,37.3,76044.66,204.7,-0.48236,0.00032,13.22645]
[1779117571074,37.3,76047.43,204.7,-0.48146,0.00032,13.21898]
[1779117571182,37.3,76047.43,204.7,-0.48146,0.00032,13.21898]
[1779117573088,37.3,76046.7,204.7,-0.4817,0.00032,13.21921]
[1779117575104,37.29,76050.69,204.7,-0.48041,0.00032,13.21787]
[1779117576910,37.29,76049.79,204.7,-0.4807,0.00032,13.21818]
[1779117577824,37.29,76049.79,204.7,-0.4807,0.00032,13.21818]
[1779117577931,37.29,76049.79,204.7,-0.4807,0.00032,13.21818]
[1779117577948,37.29,76049.79,204.7,-0.4807,0.00032,13.21818]
[1779117578226,37.28,76050.5,204.7,-0.48047,0.00032,13.21793]
[1779117579956,37.28,76051.1,204.7,-0.48028,0.00032,13.21772]
[1779117579983,37.28,76051.1,204.7,-0.48028,0.00032,13.21772]
[1779117580050,37.28,76047.55,204.7,-0.48142,0.00032,13.21893]
[1779117580260,37.28,76047.55,204.7,-0.48142,0.00032,13.21893]
[1779117580843,37.28,76047.55,204.7,-0.48142,0.00032,13.21893]
[1779117582329,37.28,76046.75,204.7,-0.48168,0.00032,13.21918]
[1779117583258,37.28,76047.61,204.7,-0.4814,0.00032,13.2189]
[1779117583334,37.28,76047.61,204.7,-0.4814,0.00032,13.2189]
[1779117584049,37.28,76047.61,204.7,-0.4814,0.00032,13.2189]
[1779117584051,37.28,76047.61,204.7,-0.4814,0.00032,13.2189]
[1779117584079,37.28,76047.61,204.7,-0.4814,0.00032,13.2189]
[1779117584082,37.28,76047.61,204.7,-0.4814,0.00032,13.2189]
[1779117584083,37.28,76047.61,204.7,-0.4814,0.00032,13.2189]
[1779117584200,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117584232,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117584243,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117584300,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117584335,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117584412,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117584443,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117584598,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117584674,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117584801,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117585040,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117585062,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117585130,37.27,76046.95,204.7,-0.48161,0.00032,13.21912]
[1779117585122,37.27,76050.16,204.7,-0.48057,0.00032,13.21805]
[1779117585293,37.27,76050.16,204.7,-0.48057,0.00032,13.21805]
[1779117585341,37.27,76050.16,204.7,-0.48057,0.00032,13.21805]
[1779117586005,37.27,76050.16,204.7,-0.48057,0.00032,13.21805]
[1779117586035,37.27,76050.16,204.7,-0.48057,0.00032,13.21805]
[1779117586052,37.27,76050.16,204.7,-0.48057,0.00032,13.21805]
[1779117586059,37.27,76050.16,204.7,-0.48057,0.00032,13.21805]
[1779117586131,37.27,76069.29,204.7,-0.47441,0.00032,13.20983]
[1779117586213,37.27,76069.29,204.7,-0.47441,0.00032,13.20983]
[1779117587018,37.27,76069.29,204.7,-0.47441,0.00032,13.20983]
[1779117587179,37.27,76067.73,204.7,-0.47492,0.00032,13.21062]
[1779117589131,37.27,76065.73,204.7,-0.47556,0.00032,13.2116]
[1779117589276,37.28,76067.03,204.7,-0.47514,0.00032,13.21097]
[1779117589501,37.28,76067.03,204.7,-0.47514,0.00032,13.21097]
[1779117589757,37.28,76067.03,204.7,-0.47514,0.00032,13.21097]
[1779117589827,37.28,76067.03,204.7,-0.47514,0.00032,13.21097]
[1779117589841,37.28,76067.03,204.7,-0.47514,0.00032,13.21097]
[1779117590490,37.28,76067.28,204.7,-0.47506,0.00032,13.21085]
[1779117590493,37.28,76067.28,204.7,-0.47506,0.00032,13.21085]
[1779117590524,37.28,76067.28,204.7,-0.47506,0.00032,13.21085]
[1779117590531,37.28,76067.28,204.7,-0.47506,0.00032,13.21085]
[1779117590687,37.28,76067.28,204.7,-0.47506,0.00032,13.21085]
[1779117591465,37.28,76066.91,204.7,-0.47518,0.00032,13.21103]
[1779117592390,37.28,76067.57,204.7,-0.47497,0.00032,13.2107]
[1779117592753,37.28,76067.57,204.7,-0.47497,0.00032,13.2107]
[1779117592798,37.28,76067.57,204.7,-0.47497,0.00032,13.2107]
[1779117592944,37.28,76067.57,204.7,-0.47497,0.00032,13.2107]
[1779117594152,37.28,76069.51,204.7,-0.47435,0.00032,13.20973]
[1779117594452,37.28,76069.51,204.7,-0.47435,0.00032,13.20973]
[1779117595452,37.28,76067.45,204.7,-0.47501,0.00032,13.21077]
[1779117596577,37.28,76066.95,204.7,-0.47517,0.00032,13.21101]
[1779117596602,37.28,76066.95,204.7,-0.47517,0.00032,13.21101]
[1779117597325,37.28,76067.99,204.7,-0.47484,0.00032,13.2105]
[1779117597333,37.28,76067.99,204.7,-0.47484,0.00032,13.2105]
[1779117597788,37.28,76067.99,204.7,-0.47484,0.00032,13.2105]
[1779117603041,37.28,76068.29,204.7,-0.47474,0.00032,13.21035]
[1779117603055,37.28,76068.29,204.7,-0.47474,0.00032,13.21035]
[1779117603168,37.29,76067.76,204.7,-0.47491,0.00032,13.21062]
[1779117603177,37.29,76067.76,204.7,-0.47491,0.00032,13.21062]
[1779117603206,37.29,76067.76,204.7,-0.47491,0.00032,13.21062]
[1779117603331,37.29,76067.76,204.7,-0.47491,0.00032,13.21062]
[1779117603375,37.29,76067.76,204.7,-0.47491,0.00032,13.21062]
[1779117603465,37.29,76067.76,204.7,-0.47491,0.00032,13.21062]
[1779117603681,37.29,76067.76,204.7,-0.47491,0.00032,13.21062]
[1779117603717,37.29,76067.76,204.7,-0.47491,0.00032,13.21062]
[1779117603822,37.29,76067.76,204.7,-0.47491,0.00032,13.21062]
[1779117603924,37.29,76072.55,204.7,-0.47337,0.00032,13.20813]
[1779117604693,37.29,76072.55,204.7,-0.47337,0.00032,13.20813]
[1779117604784,37.29,76072.55,204.7,-0.47337,0.00032,13.20813]
[1779117604811,37.29,76081.5,204.7,-0.47049,0.00032,13.20296]
[1779117605882,37.29,76081.5,204.7,-0.47049,0.00032,13.20296]
[1779117605926,37.29,76081.5,204.7,-0.47049,0.00032,13.20296]
[1779117605946,37.29,76081.5,204.7,-0.47049,0.00032,13.20296]
[1779117605951,37.29,76081.5,204.7,-0.47049,0.00032,13.20296]
[1779117605953,37.29,76081.5,204.7,-0.47049,0.00032,13.20296]
[1779117606103,37.29,76089.09,204.7,-0.46805,0.00032,13.19804]
[1779117606372,37.29,76089.09,204.7,-0.46805,0.00032,13.19804]
[1779117607095,37.29,76089.09,204.7,-0.46805,0.00032,13.19804]
[1779117607103,37.29,76095.46,204.7,-0.46601,0.00032,13.19352]
[1779117607225,37.29,76095.46,204.7,-0.46601,0.00032,13.19352]
[1779117608015,37.29,76097.7,204.7,-0.46529,0.00032,13.19185]
[1779117609424,37.29,76097.19,204.7,-0.46545,0.00032,13.19224]
[1779117609489,37.29,76097.19,204.7,-0.46545,0.00032,13.19224]
[1779117610456,37.29,76098.69,204.7,-0.46497,0.00032,13.1911]
[1779117610696,37.29,76098.69,204.7,-0.46497,0.00032,13.1911]
[1779117611056,37.29,76097.64,204.7,-0.46531,0.00032,13.19191]
[1779117613010,37.29,76099.45,204.7,-0.46473,0.00032,13.19053]
[1779117613143,37.29,76099.45,204.7,-0.46473,0.00032,13.19053]
[1779117613880,37.29,76101.17,204.7,-0.46418,0.00032,13.18919]
[1779117614019,37.29,76097.63,204.7,-0.46531,0.00032,13.19192]
[1779117617295,37.29,76095.73,204.7,-0.46593,0.00032,13.19334]
[1779117617812,37.29,76095.73,204.7,-0.46593,0.00032,13.19334]
[1779117618045,37.29,76095.73,204.7,-0.46593,0.00032,13.19334]
[1779117618069,37.3,76089.21,204.7,-0.46802,0.00032,13.19797]
[1779117619436,37.3,76085.54,204.7,-0.4692,0.00032,13.20042]
[1779117622343,37.3,76083.83,204.7,-0.46975,0.00032,13.20152]
[1779117624725,37.3,76085.2,204.7,-0.46931,0.00032,13.20064]
[1779117624874,37.3,76085.2,204.7,-0.46931,0.00032,13.20064]
[1779117625683,37.3,76086.1,204.7,-0.46902,0.00032,13.20006]
[1779117625889,37.3,76086.1,204.7,-0.46902,0.00032,13.20006]
[1779117625991,37.3,76081.24,204.7,-0.47058,0.00032,13.20314]
[1779117630778,37.3,76083.31,204.7,-0.46992,0.00032,13.20185]
[1779117636966,37.3,76084.13,204.7,-0.46965,0.00032,13.19471]
[1779117636972,37.3,76084.13,204.7,-0.46965,0.00032,13.19471]
[1779117636993,37.3,76084.13,204.7,-0.46965,0.00032,13.19471]
[1779117637071,37.3,76084.13,204.7,-0.46965,0.00032,13.19471]
[1779117637142,37.31,76084.03,204.7,-0.46968,0.00032,13.19477]
[1779117637329,37.31,76084.03,204.7,-0.46968,0.00032,13.19477]
[1779117637403,37.31,76084.03,204.7,-0.46968,0.00032,13.19477]
[1779117637414,37.31,76084.03,204.7,-0.46968,0.00032,13.19477]
[1779117637417,37.31,76084.03,204.7,-0.46968,0.00032,13.19477]
[1779117637672,37.31,76084.03,204.7,-0.46968,0.00032,13.19477]
[1779117637768,37.31,76084.03,204.7,-0.46968,0.00032,13.19477]
[1779117638042,37.31,76084.03,204.7,-0.46968,0.00032,13.19477]
[1779117638175,37.31,76106.57,204.7,-0.46244,0.00032,13.17822]
[1779117638465,37.31,76106.57,204.7,-0.46244,0.00032,13.17822]
[1779117638888,37.31,76106.57,204.7,-0.46244,0.00032,13.17822]
[1779117638935,37.3,76137.21,204.7,-0.45262,0.00032,13.14877]
[1779117639209,37.3,76137.21,204.7,-0.45262,0.00032,13.14877]
[1779117639347,37.3,76137.21,204.7,-0.45262,0.00032,13.14877]
[1779117639956,37.3,76137.21,204.7,-0.45262,0.00032,13.14877]
[1779117640137,37.3,76137.21,204.7,-0.45262,0.00032,13.14877]
[1779117640153,37.3,76137.21,204.7,-0.45262,0.00032,13.14877]
[1779117640187,37.3,76140.17,204.7,-0.45167,0.00032,13.14549]
[1779117640753,37.3,76140.17,204.7,-0.45167,0.00032,13.14549]
[1779117640911,37.3,76140.17,204.7,-0.45167,0.00032,13.14549]
[1779117641086,37.3,76140.17,204.7,-0.45167,0.00032,13.14549]
[1779117641161,37.3,76140.17,204.7,-0.45167,0.00032,13.14549]
[1779117641129,37.3,76134.94,204.7,-0.45334,0.00032,13.15121]
[1779117641406,37.3,76134.94,204.7,-0.45334,0.00032,13.15121]
[1779117641544,37.3,76134.94,204.7,-0.45334,0.00032,13.15121]
[1779117641714,37.3,76134.94,204.7,-0.45334,0.00032,13.15121]
[1779117642103,37.3,76134.94,204.7,-0.45334,0.00032,13.15121]
[1779117642165,37.3,76134.94,204.7,-0.45334,0.00032,13.15121]
[1779117642180,37.3,76109.14,204.7,-0.46161,0.00032,13.17604]
[1779117642763,37.3,76109.14,204.7,-0.46161,0.00032,13.17604]
[1779117642821,37.3,76097.32,204.7,-0.4654,0.00032,13.18552]
[1779117643339,37.3,76097.32,204.7,-0.4654,0.00032,13.18552]
[1779117643619,37.3,76097.32,204.7,-0.4654,0.00032,13.18552]
[1779117643954,37.3,76097.32,204.7,-0.4654,0.00032,13.18552]
[1779117643989,37.3,76097.32,204.7,-0.4654,0.00032,13.18552]
[1779117643999,37.3,76097.32,204.7,-0.4654,0.00032,13.18552]
[1779117644042,37.3,76097.32,204.7,-0.4654,0.00032,13.18552]
[1779117644144,37.3,76091.63,204.7,-0.46723,0.00032,13.18966]
[1779117644965,37.3,76091.63,204.7,-0.46723,0.00032,13.18966]
[1779117646122,37.3,76090.18,204.7,-0.4677,0.00032,13.19067]
[1779117647071,37.3,76087.95,204.7,-0.46842,0.00032,13.1922]
[1779117647091,37.3,76087.95,204.7,-0.46842,0.00032,13.1922]
[1779117647502,37.3,76088.16,204.7,-0.46835,0.00032,13.19206]
[1779117649068,37.3,76087.78,204.7,-0.46847,0.00032,13.19231]
[1779117651174,37.3,76086.56,204.7,-0.46886,0.00032,13.19312]
[1779117652144,37.3,76091.03,204.7,-0.46743,0.00032,13.1901]
[1779117652766,37.3,76091.03,204.7,-0.46743,0.00032,13.1901]
[1779117655297,37.31,76089.7,204.7,-0.46786,0.00032,13.19102]
[1779117657230,37.31,76090.31,204.7,-0.46766,0.00032,13.1906]
[1779117657744,37.31,76090.31,204.7,-0.46766,0.00032,13.1906]
[1779117661989,37.31,76089.66,204.7,-0.46787,0.00032,13.19106]
[1779117662020,37.31,76089.66,204.7,-0.46787,0.00032,13.19106]
[1779117662065,37.31,76089.66,204.7,-0.46787,0.00032,13.19106]
[1779117662078,37.31,76089.66,204.7,-0.46787,0.00032,13.19106]
[1779117662153,37.31,76086.29,204.7,-0.46896,0.00032,13.19332]
[1779117662445,37.31,76086.29,204.7,-0.46896,0.00032,13.19332]
[1779117662729,37.31,76086.29,204.7,-0.46896,0.00032,13.19332]
[1779117662799,37.31,76086.29,204.7,-0.46896,0.00032,13.19332]
[1779117662827,37.31,76086.29,204.7,-0.46896,0.00032,13.19332]
[1779117662866,37.31,76086.29,204.7,-0.46896,0.00032,13.19332]
[1779117663012,37.31,76086.29,204.7,-0.46896,0.00032,13.19332]
[1779117663162,37.31,76086.29,204.7,-0.46896,0.00032,13.19332]
[1779117663041,37.31,76075.28,204.7,-0.4725,0.00032,13.20004]
[1779117663342,37.31,76075.28,204.7,-0.4725,0.00032,13.20004]
[1779117663650,37.31,76075.28,204.7,-0.4725,0.00032,13.20004]
[1779117664283,37.32,76074.03,204.7,-0.4729,0.00032,13.20073]
[1779117664628,37.32,76074.03,204.7,-0.4729,0.00032,13.20073]
[1779117664687,37.32,76074.03,204.7,-0.4729,0.00032,13.20073]
[1779117664688,37.32,76074.03,204.7,-0.4729,0.00032,13.20073]
[1779117664825,37.32,76074.03,204.7,-0.4729,0.00032,13.20073]
[1779117664914,37.32,76074.03,204.7,-0.4729,0.00032,13.20073]
[1779117665944,37.31,76073.55,204.7,-0.47305,0.00032,13.20099]
[1779117665952,37.31,76073.55,204.7,-0.47305,0.00032,13.20099]
[1779117666154,37.31,76073.55,204.7,-0.47305,0.00032,13.20099]
[1779117666959,37.31,76074.22,204.7,-0.47284,0.00032,13.20062]
[1779117666983,37.31,76074.22,204.7,-0.47284,0.00032,13.20062]
[1779117667815,37.31,76075.1,204.7,-0.47256,0.00032,13.20013]
[1779117667864,37.31,76075.1,204.7,-0.47256,0.00032,13.20013]
[1779117668056,37.31,76072.09,204.7,-0.47352,0.00032,13.20178]
[1779117668508,37.31,76072.09,204.7,-0.47352,0.00032,13.20178]
[1779117668709,37.31,76072.09,204.7,-0.47352,0.00032,13.20178]
[1779117668739,37.31,76072.09,204.7,-0.47352,0.00032,13.20178]
[1779117668854,37.31,76072.09,204.7,-0.47352,0.00032,13.20178]
[1779117669022,37.31,76072.09,204.7,-0.47352,0.00032,13.20178]
[1779117669047,37.31,76066.82,204.7,-0.47522,0.00032,13.20448]
[1779117669348,37.31,76066.82,204.7,-0.47522,0.00032,13.20448]
[1779117669439,37.31,76066.82,204.7,-0.47522,0.00032,13.20448]
[1779117669795,37.31,76060.52,204.7,-0.47725,0.00032,13.2074]
[1779117670243,37.31,76060.52,204.7,-0.47725,0.00032,13.2074]
[1779117670264,37.31,76060.52,204.7,-0.47725,0.00032,13.2074]
[1779117672628,37.31,76058.83,204.7,-0.47779,0.00032,13.20812]
[1779117672630,37.31,76058.83,204.7,-0.47779,0.00032,13.20812]
[1779117672638,37.31,76058.83,204.7,-0.47779,0.00032,13.20812]
[1779117672687,37.31,76058.83,204.7,-0.47779,0.00032,13.20812]
[1779117673090,37.31,76058.83,204.7,-0.47779,0.00032,13.20812]
[1779117674766,37.31,76057.35,204.7,-0.47826,0.00032,13.20873]
[1779117674983,37.31,76057.35,204.7,-0.47826,0.00032,13.20873]
[1779117675134,37.31,76057.35,204.7,-0.47826,0.00032,13.20873]
[1779117675234,37.3,76056.2,204.7,-0.47863,0.00032,13.20919]
[1779117675735,37.3,76056.2,204.7,-0.47863,0.00032,13.20919]
[1779117675793,37.3,76056.2,204.7,-0.47863,0.00032,13.20919]
[1779117675840,37.3,76056.2,204.7,-0.47863,0.00032,13.20919]
[1779117675929,37.3,76056.2,204.7,-0.47863,0.00032,13.20919]
[1779117676177,37.3,76056.2,204.7,-0.47863,0.00032,13.20919]
[1779117675967,37.3,76051.71,204.7,-0.48008,0.00032,13.21089]
[1779117676725,37.3,76051.71,204.7,-0.48008,0.00032,13.21089]
[1779117677130,37.3,76051.71,204.7,-0.48008,0.00032,13.21089]
[1779117677135,37.3,76047.96,204.7,-0.48129,0.00032,13.21218]
[1779117677282,37.3,76047.96,204.7,-0.48129,0.00032,13.21218]
[1779117677557,37.3,76047.96,204.7,-0.48129,0.00032,13.21218]
[1779117677919,37.3,76047.96,204.7,-0.48129,0.00032,13.21218]
[1779117677966,37.3,76052.15,204.7,-0.47994,0.00032,13.21073]
[1779117680058,37.3,76052.82,204.7,-0.47972,0.00032,13.21049]
[1779117683493,37.3,76053.12,204.7,-0.47962,0.00032,13.21038]
[1779117683679,37.3,76053.12,204.7,-0.47962,0.00032,13.21038]
[1779117683717,37.3,76053.12,204.7,-0.47962,0.00032,13.21038]
[1779117684485,37.3,76054.31,204.7,-0.47924,0.00032,13.20993]
[1779117684588,37.3,76054.31,204.7,-0.47924,0.00032,13.20993]
[1779117684675,37.3,76054.31,204.7,-0.47924,0.00032,13.20993]
[1779117684733,37.3,76054.31,204.7,-0.47924,0.00032,13.20993]
[1779117684743,37.3,76054.31,204.7,-0.47924,0.00032,13.20993]
[1779117684893,37.3,76054.31,204.7,-0.47924,0.00032,13.20993]
[1779117684922,37.3,76054.31,204.7,-0.47924,0.00032,13.20993]
[1779117684961,37.3,76054.31,204.7,-0.47924,0.00032,13.20993]
[1779117684963,37.3,76054.31,204.7,-0.47924,0.00032,13.20993]
[1779117685040,37.3,76054.31,204.7,-0.47924,0.00032,13.20993]
[1779117685142,37.3,76066.03,204.7,-0.47546,0.00032,13.20485]
[1779117685479,37.3,76066.03,204.7,-0.47546,0.00032,13.20485]
[1779117685657,37.3,76066.03,204.7,-0.47546,0.00032,13.20485]
[1779117685728,37.3,76066.03,204.7,-0.47546,0.00032,13.20485]
[1779117685912,37.3,76082.9,204.7,-0.47004,0.00032,13.19548]
[1779117686687,37.3,76082.9,204.7,-0.47004,0.00032,13.19548]
[1779117686713,37.3,76082.9,204.7,-0.47004,0.00032,13.19548]
[1779117687025,37.3,76082.9,204.7,-0.47004,0.00032,13.19548]
[1779117687094,37.3,76082.9,204.7,-0.47004,0.00032,13.19548]
[1779117687126,37.3,76082.38,204.7,-0.47021,0.00032,13.1958]
[1779117688787,37.3,76080.23,204.7,-0.4709,0.00032,13.19713]
[1779117688814,37.3,76080.23,204.7,-0.4709,0.00032,13.19713]
[1779117689084,37.3,76083.19,204.7,-0.46995,0.00032,13.1953]
[1779117689419,37.3,76083.19,204.7,-0.46995,0.00032,13.1953]
[1779117689986,37.3,76083.19,204.7,-0.46995,0.00032,13.1953]
[1779117689992,37.3,76083.19,204.7,-0.46995,0.00032,13.1953]
[1779117690644,37.3,76084.98,204.7,-0.46937,0.00032,13.19415]
[1779117691475,37.3,76084.63,204.7,-0.46948,0.00032,13.19438]
[1779117692877,37.3,76084.24,204.7,-0.4696,0.00032,13.188]
[1779117692885,37.3,76084.24,204.7,-0.4696,0.00032,13.188]
[1779117692991,37.3,76084.24,204.7,-0.4696,0.00032,13.188]
[1779117693058,37.3,76084.24,204.7,-0.4696,0.00032,13.188]
[1779117693067,37.3,76084.24,204.7,-0.4696,0.00032,13.188]
[1779117693158,37.3,76084.24,204.7,-0.4696,0.00032,13.188]
[1779117693426,37.3,76085.01,204.7,-0.46935,0.00032,13.1875]
[1779117693484,37.3,76085.01,204.7,-0.46935,0.00032,13.1875]
[1779117693537,37.3,76085.01,204.7,-0.46935,0.00032,13.1875]
[1779117693735,37.3,76085.01,204.7,-0.46935,0.00032,13.1875]
[1779117693975,37.3,76098.91,204.7,-0.46488,0.00032,13.17768]
[1779117695795,37.3,76101.03,204.7,-0.4642,0.00032,13.17604]
[1779117695829,37.3,76101.03,204.7,-0.4642,0.00032,13.17604]
[1779117695980,37.3,76101.03,204.7,-0.4642,0.00032,13.17604]
[1779117696036,37.3,76101.03,204.7,-0.4642,0.00032,13.17604]
[1779117696137,37.3,76105.42,204.7,-0.46279,0.00032,13.17251]
[1779117696483,37.3,76105.42,204.7,-0.46279,0.00032,13.17251]
[1779117696514,37.3,76105.42,204.7,-0.46279,0.00032,13.17251]
[1779117696997,37.3,76117.33,204.7,-0.45897,0.00032,13.16212]
[1779117698012,37.3,76117.33,204.7,-0.45897,0.00032,13.16212]
[1779117698091,37.3,76124.69,204.7,-0.45661,0.00032,13.15509]
[1779117698929,37.3,76124.69,204.7,-0.45661,0.00032,13.15509]
[1779117699011,37.3,76129.08,204.7,-0.4552,0.00032,13.15068]
[1779117699279,37.3,76129.08,204.7,-0.4552,0.00032,13.15068]
[1779117699419,37.3,76129.08,204.7,-0.4552,0.00032,13.15068]
[1779117699519,37.3,76129.08,204.7,-0.4552,0.00032,13.15068]
[1779117702042,37.29,76125.9,204.7,-0.45621,0.00032,13.15388]
[1779117702505,37.29,76125.9,204.7,-0.45621,0.00032,13.15388]
[1779117702970,37.29,76125.9,204.7,-0.45621,0.00032,13.15388]
[1779117705176,37.29,76127.47,204.7,-0.45571,0.00032,13.15229]
[1779117705241,37.29,76127.47,204.7,-0.45571,0.00032,13.15229]
[1779117706070,37.29,76121.87,204.7,-0.4575,0.00032,13.15781]
[1779117707149,37.29,76121.87,204.7,-0.4575,0.00032,13.15781]
[1779117707163,37.29,76121.87,204.7,-0.4575,0.00032,13.15781]
[1779117707186,37.29,76117.36,204.7,-0.45895,0.00032,13.16206]
[1779117707453,37.29,76117.36,204.7,-0.45895,0.00032,13.16206]
[1779117707523,37.29,76117.36,204.7,-0.45895,0.00032,13.16206]
[1779117707729,37.29,76117.36,204.7,-0.45895,0.00032,13.16206]
[1779117708084,37.29,76104.35,204.7,-0.46312,0.00032,13.17336]
[1779117708837,37.29,76104.35,204.7,-0.46312,0.00032,13.17336]
[1779117709309,37.29,76102.64,204.7,-0.46367,0.00032,13.17474]
[1779117709431,37.29,76102.64,204.7,-0.46367,0.00032,13.17474]
[1779117709488,37.29,76102.64,204.7,-0.46367,0.00032,13.17474]
[1779117709513,37.29,76102.64,204.7,-0.46367,0.00032,13.17474]
[1779117709804,37.29,76102.64,204.7,-0.46367,0.00032,13.17474]
[1779117710523,37.29,76104.02,204.7,-0.46323,0.00032,13.17362]
[1779117711696,37.29,76103.84,204.7,-0.46329,0.00032,13.17377]
[1779117712518,37.29,76102.95,204.7,-0.46357,0.00032,13.17449]
[1779117713232,37.29,76102.95,204.7,-0.46357,0.00032,13.17449]
[1779117713749,37.29,76102.59,204.7,-0.46369,0.00032,13.17477]
[1779117714663,37.29,76104.6,204.7,-0.46304,0.00032,13.17315]
[1779117719896,37.29,76106.37,204.7,-0.46248,0.00032,13.17171]
[1779117720996,37.29,76106.81,204.7,-0.46234,0.00032,13.17135]
[1779117720999,37.29,76106.81,204.7,-0.46234,0.00032,13.17135]
[1779117721057,37.29,76106.81,204.7,-0.46234,0.00032,13.17135]
[1779117721070,37.29,76106.81,204.7,-0.46234,0.00032,13.17135]
[1779117722286,37.3,76108.82,204.7,-0.46169,0.00032,13.16966]
[1779117723189,37.29,76104.84,204.7,-0.46297,0.00032,13.17296]
[1779117724296,37.29,76105.7,204.7,-0.46269,0.00032,13.17225]
[1779117724387,37.29,76105.7,204.7,-0.46269,0.00032,13.17225]
[1779117725203,37.28,76101.91,204.7,-0.4639,0.00032,13.1753]
[1779117725529,37.28,76101.91,204.7,-0.4639,0.00032,13.1753]
[1779117725563,37.28,76101.91,204.7,-0.4639,0.00032,13.1753]
[1779117726847,37.29,76099.67,204.7,-0.46462,0.00032,13.17706]
[1779117726867,37.29,76099.67,204.7,-0.46462,0.00032,13.17706]
[1779117727217,37.29,76097.71,204.7,-0.46526,0.00032,13.17856]
[1779117727349,37.29,76097.71,204.7,-0.46526,0.00032,13.17856]
[1779117729398,37.29,76096.52,204.7,-0.46564,0.00032,13.17946]
[1779117730222,37.29,76096.52,204.7,-0.46564,0.00032,13.17946]
[1779117730315,37.29,76094.37,204.7,-0.46633,0.00032,13.18105]
[1779117730503,37.29,76094.37,204.7,-0.46633,0.00032,13.18105]
[1779117731253,37.29,76087.52,204.7,-0.46854,0.00032,13.18583]
[1779117732260,37.29,76083.11,204.7,-0.46996,0.00032,13.1887]
[1779117732430,37.29,76083.11,204.7,-0.46996,0.00032,13.1887]
[1779117732955,37.29,76083.11,204.7,-0.46996,0.00032,13.1887]
[1779117734220,37.29,76084.31,204.7,-0.46957,0.00032,13.18794]
[1779117734542,37.3,76085.02,204.7,-0.46934,0.00032,13.18748]
[1779117735577,37.3,76085.06,204.7,-0.46933,0.00032,13.18746]
[1779117735829,37.3,76085.06,204.7,-0.46933,0.00032,13.18746]
[1779117735859,37.3,76085.06,204.7,-0.46933,0.00032,13.18746]
[1779117735870,37.3,76085.06,204.7,-0.46933,0.00032,13.18746]
[1779117735872,37.3,76085.06,204.7,-0.46933,0.00032,13.18746]
[1779117735919,37.3,76085.06,204.7,-0.46933,0.00032,13.18746]
[1779117736051,37.3,76085.06,204.7,-0.46933,0.00032,13.18746]
[1779117736204,37.3,76085.06,204.7,-0.46933,0.00032,13.18746]
[1779117736288,37.3,76074.81,204.7,-0.47263,0.00032,13.19364]
[1779117736798,37.3,76074.81,204.7,-0.47263,0.00032,13.19364]
[1779117737295,37.3,76068.25,204.7,-0.47474,0.00032,13.19713]
[1779117737792,37.3,76068.25,204.7,-0.47474,0.00032,13.19713]
[1779117738698,37.3,76067.44,204.7,-0.475,0.00032,13.19753]
[1779117738851,37.3,76067.44,204.7,-0.475,0.00032,13.19753]
[1779117738869,37.3,76067.44,204.7,-0.475,0.00032,13.19753]
[1779117739006,37.3,76067.44,204.7,-0.475,0.00032,13.19753]
[1779117739404,37.29,76067.44,204.7,-0.475,0.00032,13.19753]
[1779117740284,37.29,76062.57,204.7,-0.47657,0.00032,13.19984]
[1779117741386,37.29,76060.65,204.7,-0.47719,0.00032,13.2007]
[1779117741403,37.29,76057.65,204.7,-0.47815,0.00032,13.20197]
[1779117743145,37.29,76057.65,204.7,-0.47815,0.00032,13.20197]
[1779117744390,37.28,76058.3,204.7,-0.47794,0.00032,13.20169]
[1779117744419,37.28,76058.3,204.7,-0.47794,0.00032,13.20169]
[1779117745387,37.26,76060.39,204.7,-0.47726,0.00032,13.20079]
[1779117745410,37.26,76060.39,204.7,-0.47726,0.00032,13.20079]
[1779117745497,37.26,76060.39,204.7,-0.47726,0.00032,13.20079]
[1779117745533,37.26,76060.39,204.7,-0.47726,0.00032,13.20079]
[1779117746290,37.26,76060.39,204.7,-0.47726,0.00032,13.20079]
[1779117746335,37.26,76061.82,204.7,-0.4768,0.00032,13.20015]
[1779117746567,37.26,76061.82,204.7,-0.4768,0.00032,13.20015]
[1779117746818,37.26,76061.82,204.7,-0.4768,0.00032,13.20015]
[1779117746903,37.26,76072.29,204.7,-0.47342,0.00032,13.19498]
[1779117747452,37.26,76072.29,204.7,-0.47342,0.00032,13.19498]
[1779117747696,37.26,76072.29,204.7,-0.47342,0.00032,13.19498]
[1779117747698,37.26,76072.29,204.7,-0.47342,0.00032,13.19498]
[1779117747773,37.26,76083.1,204.7,-0.46994,0.00032,13.18865]
[1779117748765,37.26,76083.1,204.7,-0.46994,0.00032,13.18865]
[1779117748772,37.26,76083.1,204.7,-0.46994,0.00032,13.18865]
[1779117751036,37.26,76085.26,204.7,-0.46924,0.00032,13.18727]
[1779117751049,37.26,76085.26,204.7,-0.46924,0.00032,13.18727]
[1779117751396,37.26,76090.34,204.7,-0.4676,0.00032,13.17722]
[1779117752689,37.26,76090.34,204.7,-0.4676,0.00032,13.17722]
[1779117752751,37.26,76090.34,204.7,-0.4676,0.00032,13.17722]
[1779117753306,37.26,76090.34,204.7,-0.4676,0.00032,13.17722]
[1779117753312,37.26,76090.34,204.7,-0.4676,0.00032,13.17722]
[1779117752901,37.26,76090.82,204.7,-0.46744,0.00032,13.17688]
[1779117755752,37.26,76092.55,204.7,-0.46688,0.00032,13.17566]
[1779117756346,37.26,76092.72,204.7,-0.46683,0.00032,13.17554]
[1779117756705,37.26,76092.72,204.7,-0.46683,0.00032,13.17554]
[1779117756712,37.26,76091.79,204.7,-0.46713,0.00032,13.1762]
[1779117757494,37.26,76091.79,204.7,-0.46713,0.00032,13.1762]
[1779117757516,37.27,76088.47,204.7,-0.4682,0.00032,13.1785]
[1779117759030,37.27,76088.47,204.7,-0.4682,0.00032,13.1785]
[1779117759064,37.27,76088.47,204.7,-0.4682,0.00032,13.1785]
[1779117759080,37.27,76088.47,204.7,-0.4682,0.00032,13.1785]
[1779117759080,37.27,76088.47,204.7,-0.4682,0.00032,13.1785]
[1779117759140,37.27,76088.47,204.7,-0.4682,0.00032,13.1785]
[1779117759156,37.27,76088.47,204.7,-0.4682,0.00032,13.1785]
[1779117759191,37.27,76088.47,204.7,-0.4682,0.00032,13.1785]
[1779117759195,37.27,76088.47,204.7,-0.4682,0.00032,13.1785]
[1779117759224,37.27,76088.47,204.7,-0.4682,0.00032,13.1785]
[1779117759355,37.27,76086.42,204.7,-0.46886,0.00032,13.17988]
[1779117759589,37.27,76086.42,204.7,-0.46886,0.00032,13.17988]
[1779117759599,37.27,76086.42,204.7,-0.46886,0.00032,13.17988]
[1779117759602,37.27,76086.42,204.7,-0.46886,0.00032,13.17988]
[1779117759749,37.27,76086.42,204.7,-0.46886,0.00032,13.17988]
[1779117759803,37.27,76086.42,204.7,-0.46886,0.00032,13.17988]
[1779117759845,37.27,76086.42,204.7,-0.46886,0.00032,13.17988]
[1779117760062,37.27,76086.42,204.7,-0.46886,0.00032,13.17988]
[1779117760097,37.27,76071.37,204.7,-0.47371,0.00032,13.18885]
[1779117760359,37.27,76071.37,204.7,-0.47371,0.00032,13.18885]
[1779117760372,37.27,76071.37,204.7,-0.47371,0.00032,13.18885]
[1779117760580,37.27,76071.37,204.7,-0.47371,0.00032,13.18885]
[1779117760673,37.27,76071.37,204.7,-0.47371,0.00032,13.18885]
[1779117760743,37.27,76071.37,204.7,-0.47371,0.00032,13.18885]
[1779117760803,37.27,76071.37,204.7,-0.47371,0.00032,13.18885]
[1779117760903,37.27,76059.92,204.7,-0.4774,0.00032,13.19436]
[1779117761673,37.27,76055.82,204.7,-0.47873,0.00032,13.19606]
[1779117763243,37.27,76055.82,204.7,-0.47873,0.00032,13.19606]
[1779117763397,37.25,76055.72,204.7,-0.47875,0.00032,13.19609]
[1779117763400,37.25,76055.72,204.7,-0.47875,0.00032,13.19609]
[1779117763428,37.25,76055.72,204.7,-0.47875,0.00032,13.19609]
[1779117764490,37.25,76054.82,204.7,-0.47904,0.00032,13.19644]
[1779117764495,37.24,76051.91,204.7,-0.47998,0.00032,13.19753]
[1779117765960,37.24,76051.91,204.7,-0.47998,0.00032,13.19753]
[1779117768011,37.24,76050.02,204.7,-0.48059,0.00032,13.1982]
[1779117768310,37.24,76050.02,204.7,-0.48059,0.00032,13.1982]
[1779117768343,37.24,76052.53,204.7,-0.47978,0.00032,13.1973]
[1779117768912,37.24,76052.53,204.7,-0.47978,0.00032,13.1973]
[1779117768920,37.24,76052.53,204.7,-0.47978,0.00032,13.1973]
[1779117769490,37.23,76054.1,204.7,-0.47927,0.00032,13.19671]
[1779117769925,37.23,76054.1,204.7,-0.47927,0.00032,13.19671]
[1779117770529,37.23,76059.7,204.7,-0.47746,0.00032,13.19443]
[1779117773078,37.23,76060.63,204.7,-0.47716,0.00032,13.19403]
[1779117773094,37.23,76060.63,204.7,-0.47716,0.00032,13.19403]
[1779117773197,37.23,76060.63,204.7,-0.47716,0.00032,13.19403]
[1779117773218,37.23,76060.63,204.7,-0.47716,0.00032,13.19403]
[1779117773303,37.23,76060.63,204.7,-0.47716,0.00032,13.19403]
[1779117773394,37.23,76059.52,204.7,-0.47752,0.00032,13.19451]
[1779117773465,37.23,76059.52,204.7,-0.47752,0.00032,13.19451]
[1779117773476,37.23,76059.52,204.7,-0.47752,0.00032,13.19451]
[1779117773886,37.23,76059.52,204.7,-0.47752,0.00032,13.19451]
[1779117773910,37.23,76059.52,204.7,-0.47752,0.00032,13.19451]
[1779117774317,37.23,76059.52,204.7,-0.47752,0.00032,13.19451]
[1779117774004,37.23,76067.53,204.7,-0.47493,0.00032,13.19079]
[1779117774903,37.23,76080.8,204.7,-0.47065,0.00032,13.1834]
[1779117775680,37.23,76083.95,204.7,-0.46963,0.00032,13.18143]
[1779117776365,37.23,76083.95,204.7,-0.46963,0.00032,13.18143]
[1779117776368,37.23,76083.95,204.7,-0.46963,0.00032,13.18143]
[1779117776872,37.23,76083.95,204.7,-0.46963,0.00032,13.18143]
[1779117777396,37.23,76082.13,204.7,-0.47022,0.00032,13.18258]
[1779117777735,37.23,76082.13,204.7,-0.47022,0.00032,13.18258]
[1779117777765,37.23,76082.13,204.7,-0.47022,0.00032,13.18258]
[1779117778319,37.23,76082.13,204.7,-0.47022,0.00032,13.18258]
[1779117777866,37.23,76079.17,204.7,-0.47117,0.00032,13.18439]
[1779117778798,37.23,76079.17,204.7,-0.47117,0.00032,13.18439]
[1779117778943,37.23,76079.17,204.7,-0.47117,0.00032,13.18439]
[1779117779044,37.23,76067.5,204.7,-0.47494,0.00032,13.1908]
[1779117780304,37.23,76067.5,204.7,-0.47494,0.00032,13.1908]
[1779117780355,37.23,76066.96,204.7,-0.47511,0.00032,13.19107]
[1779117780589,37.23,76066.96,204.7,-0.47511,0.00032,13.19107]
[1779117781077,37.23,76066.96,204.7,-0.47511,0.00032,13.19107]
[1779117781153,37.23,76061.33,204.7,-0.47693,0.00032,13.19371]
[1779117781410,37.23,76061.33,204.7,-0.47693,0.00032,13.19371]
[1779117782172,37.23,76061.33,204.7,-0.47693,0.00032,13.19371]
[1779117782177,37.23,76061.33,204.7,-0.47693,0.00032,13.19371]
[1779117782235,37.23,76058.51,204.7,-0.47784,0.00032,13.19493]
[1779117784677,37.23,76057.11,204.7,-0.47829,0.00032,13.19551]
[1779117784689,37.23,76057.11,204.7,-0.47829,0.00032,13.19551]
[1779117784715,37.23,76057.11,204.7,-0.47829,0.00032,13.19551]
[1779117784755,37.23,76057.11,204.7,-0.47829,0.00032,13.19551]
[1779117784901,37.23,76057.11,204.7,-0.47829,0.00032,13.19551]
[1779117784920,37.23,76057.11,204.7,-0.47829,0.00032,13.19551]
[1779117786125,37.23,76059.67,204.7,-0.47747,0.00032,13.19444]
[1779117786226,37.23,76071.77,204.7,-0.47356,0.00032,13.18859]
[1779117786470,37.23,76071.77,204.7,-0.47356,0.00032,13.18859]
[1779117789275,37.23,76073.12,204.7,-0.47312,0.00032,13.18786]
[1779117789343,37.23,76073.12,204.7,-0.47312,0.00032,13.18786]
[1779117789799,37.23,76073.87,204.7,-0.47288,0.00032,13.18745]
[1779117789900,37.23,76069.64,204.7,-0.47425,0.00032,13.18971]
[1779117790669,37.23,76066.88,204.7,-0.47514,0.00032,13.19111]
[1779117791901,37.23,76066.88,204.7,-0.47514,0.00032,13.19111]
[1779117791920,37.23,76066.88,204.7,-0.47514,0.00032,13.19111]
[1779117791945,37.23,76066.88,204.7,-0.47514,0.00032,13.19111]
[1779117792043,37.23,76066.88,204.7,-0.47514,0.00032,13.19111]
[1779117792062,37.23,76066.88,204.7,-0.47514,0.00032,13.19111]
[1779117792100,37.23,76066.88,204.7,-0.47514,0.00032,13.19111]
[1779117792176,37.23,76066.88,204.7,-0.47514,0.00032,13.19111]
[1779117792683,37.22,76057.01,204.7,-0.47833,0.00032,13.19555]
[1779117793690,37.22,76054.07,204.7,-0.47927,0.00032,13.19672]
[1779117794479,37.22,76054.07,204.7,-0.47927,0.00032,13.19672]
[1779117794481,37.22,76054.07,204.7,-0.47927,0.00032,13.19672]
[1779117794529,37.22,76054.07,204.7,-0.47927,0.00032,13.19672]
[1779117794535,37.22,76054.07,204.7,-0.47927,0.00032,13.19672]
[1779117794940,37.22,76054.07,204.7,-0.47927,0.00032,13.19672]
[1779117796561,37.22,76054.17,204.7,-0.47924,0.00032,13.19668]
[1779117797020,37.22,76054.17,204.7,-0.47924,0.00032,13.19668]
[1779117797682,37.22,76053.56,204.7,-0.47944,0.00032,13.19691]
[1779117800195,37.22,76055.58,204.7,-0.47879,0.00032,13.19613]
[1779117801925,37.22,76057.19,204.7,-0.47826,0.00032,13.19548]
[1779117801983,37.22,76057.19,204.7,-0.47826,0.00032,13.19548]
[1779117802277,37.22,76057.19,204.7,-0.47826,0.00032,13.19548]
[1779117803978,37.22,76056.29,204.7,-0.47856,0.00032,13.19584]
[1779117805663,37.22,76054.79,204.7,-0.47904,0.00032,13.19643]
[1779117806676,37.22,76054.98,204.7,-0.47898,0.00032,13.19636]
[1779117807012,37.22,76054.98,204.7,-0.47898,0.00032,13.19636]
[1779117808797,37.21,76059.09,204.7,-0.47765,0.00032,13.19468]
[1779117810394,37.21,76060.32,204.7,-0.47725,0.00032,13.19415]
[1779117811791,37.21,76060.13,204.7,-0.47731,0.00032,13.19423]
[1779117811925,37.21,76060.13,204.7,-0.47731,0.00032,13.19423]
[1779117812022,37.21,76060.13,204.7,-0.47731,0.00032,13.19423]
[1779117812102,37.21,76060.13,204.7,-0.47731,0.00032,13.19423]
[1779117812260,37.21,76060.13,204.7,-0.47731,0.00032,13.19423]
[1779117812329,37.21,76063.85,204.7,-0.4761,0.00032,13.18591]
[1779117812440,37.21,76063.85,204.7,-0.4761,0.00032,13.18591]
[1779117813217,37.21,76060.81,204.7,-0.47708,0.00032,13.18729]
[1779117814252,37.21,76060.81,204.7,-0.47708,0.00032,13.18729]
[1779117814263,37.21,76060.81,204.7,-0.47708,0.00032,13.18729]
[1779117814331,37.21,76056.84,204.7,-0.47837,0.00032,13.18898]
[1779117814393,37.21,76056.84,204.7,-0.47837,0.00032,13.18898]
[1779117815018,37.21,76056.84,204.7,-0.47837,0.00032,13.18898]
[1779117815989,37.21,76054.28,204.7,-0.47919,0.00032,13.18999]
[1779117816119,37.21,76054.28,204.7,-0.47919,0.00032,13.18999]
[1779117816247,37.21,76054.28,204.7,-0.47919,0.00032,13.18999]
[1779117816528,37.21,76052.42,204.7,-0.4798,0.00032,13.19069]
[1779117817941,37.21,76051.5,204.7,-0.48009,0.00032,13.19103]
[1779117818936,37.21,76052.18,204.7,-0.47987,0.00032,13.19078]
[1779117818943,37.21,76052.18,204.7,-0.47987,0.00032,13.19078]
[1779117820386,37.21,76052.86,204.7,-0.47965,0.00032,13.19053]
[1779117820742,37.21,76051.68,204.7,-0.48003,0.00032,13.19096]
[1779117821888,37.21,76061.17,204.7,-0.47697,0.00032,13.18713]
[1779117822762,37.21,76061.17,204.7,-0.47697,0.00032,13.18713]
[1779117822824,37.21,76061.17,204.7,-0.47697,0.00032,13.18713]
[1779117822830,37.21,76061.17,204.7,-0.47697,0.00032,13.18713]
[1779117822861,37.21,76061.17,204.7,-0.47697,0.00032,13.18713]
[1779117822959,37.21,76061.17,204.7,-0.47697,0.00032,13.18713]
[1779117823038,37.21,76061.17,204.7,-0.47697,0.00032,13.18713]
[1779117823252,37.21,76050.64,204.7,-0.48037,0.00032,13.19134]
[1779117823906,37.21,76043.71,204.7,-0.48261,0.00032,13.19358]
[1779117825041,37.21,76043.71,204.7,-0.48261,0.00032,13.19358]
[1779117825302,37.21,76043.71,204.7,-0.48261,0.00032,13.19358]
[1779117825389,37.2,76041.08,204.7,-0.48346,0.00032,13.19432]
[1779117828946,37.2,76044.21,204.7,-0.48245,0.00032,13.19343]
[1779117829408,37.2,76044.21,204.7,-0.48245,0.00032,13.19343]
[1779117829444,37.2,76044.21,204.7,-0.48245,0.00032,13.19343]
[1779117829450,37.2,76044.21,204.7,-0.48245,0.00032,13.19343]
[1779117831744,37.19,76041.54,204.7,-0.48331,0.00032,13.19419]
[1779117831933,37.19,76041.54,204.7,-0.48331,0.00032,13.19419]
[1779117836280,37.18,76043.91,204.7,-0.48254,0.00032,13.19351]
[1779117839586,37.17,76045.65,204.7,-0.48197,0.00032,13.19298]
[1779117840369,37.17,76045.65,204.7,-0.48197,0.00032,13.19298]
[1779117840776,37.17,76045.73,204.7,-0.48195,0.00032,13.19295]
[1779117840777,37.17,76045.73,204.7,-0.48195,0.00032,13.19295]
[1779117841032,37.17,76042.26,204.7,-0.48307,0.00032,13.19398]
[1779117842444,37.16,76041.25,204.7,-0.4834,0.00032,13.19426]
[1779117842466,37.16,76041.25,204.7,-0.4834,0.00032,13.19426]
[1779117842863,37.16,76041.25,204.7,-0.4834,0.00032,13.19426]
[1779117843275,37.16,76041.25,204.7,-0.4834,0.00032,13.19426]
[1779117843443,37.16,76042.2,204.7,-0.48309,0.00032,13.19399]
[1779117845568,37.16,76043.47,204.7,-0.48268,0.00032,13.19363]
[1779117846544,37.15,76044.14,204.7,-0.48246,0.00032,13.19343]
[1779117846570,37.15,76044.14,204.7,-0.48246,0.00032,13.19343]
[1779117846777,37.15,76044.14,204.7,-0.48246,0.00032,13.19343]
[1779117847075,37.15,76034.98,204.7,-0.48543,0.00032,13.1958]
[1779117847942,37.15,76034.98,204.7,-0.48543,0.00032,13.1958]
[1779117848594,37.15,76036.18,204.7,-0.48504,0.00032,13.19553]
[1779117849022,37.15,76036.18,204.7,-0.48504,0.00032,13.19553]
[1779117849142,37.15,76036.18,204.7,-0.48504,0.00032,13.19553]
[1779117849287,37.15,76036.18,204.7,-0.48504,0.00032,13.19553]
[1779117849325,37.15,76036.18,204.7,-0.48504,0.00032,13.19553]
[1779117849369,37.15,76040.75,204.7,-0.48355,0.00032,13.19439]
[1779117850100,37.14,76037.53,204.7,-0.4846,0.00032,13.19521]
[1779117853504,37.14,76036.2,204.7,-0.48503,0.00032,13.19552]
[1779117859170,37.13,76039.08,204.7,-0.48409,0.00032,13.19482]
[1779117859917,37.13,76039.08,204.7,-0.48409,0.00032,13.19482]
[1779117860788,37.12,76039.82,204.7,-0.48385,0.00032,13.19463]
[1779117860879,37.12,76039.82,204.7,-0.48385,0.00032,13.19463]
[1779117861184,37.12,76044.83,204.7,-0.48222,0.00032,13.19321]
[1779117861625,37.12,76044.83,204.7,-0.48222,0.00032,13.19321]
[1779117862191,37.12,76048.49,204.7,-0.48104,0.00032,13.19203]
[1779117863570,37.12,76049.09,204.7,-0.48084,0.00032,13.19183]
[1779117866934,37.11,76051.89,204.7,-0.47993,0.00032,13.19083]
[1779117866956,37.11,76051.89,204.7,-0.47993,0.00032,13.19083]
[1779117867948,37.11,76051.72,204.7,-0.47999,0.00032,13.19089]
[1779117870860,37.11,76050.22,204.7,-0.48047,0.00032,13.19143]
[1779117871566,37.11,76051.69,204.7,-0.47999,0.00032,13.18426]
[1779117871932,37.11,76051.69,204.7,-0.47999,0.00032,13.18426]
[1779117872265,37.11,76046.01,204.7,-0.48183,0.00032,13.1862]
[1779117874279,37.1,76038.59,204.7,-0.48424,0.00032,13.1883]
[1779117875576,37.1,76039.71,204.7,-0.48387,0.00032,13.18801]
[1779117876293,37.1,76042.5,204.7,-0.48297,0.00032,13.18725]
[1779117876781,37.1,76042.5,204.7,-0.48297,0.00032,13.18725]
[1779117876963,37.1,76042.5,204.7,-0.48297,0.00032,13.18725]
[1779117877553,37.09,76044.6,204.7,-0.48229,0.00032,13.18663]
[1779117878037,37.09,76044.6,204.7,-0.48229,0.00032,13.18663]
[1779117878295,37.09,76044.6,204.7,-0.48229,0.00032,13.18663]
[1779117878425,37.09,76053.91,204.7,-0.47926,0.00032,13.18342]
[1779117878635,37.09,76053.91,204.7,-0.47926,0.00032,13.18342]
[1779117879660,37.09,76056.28,204.7,-0.47849,0.00032,13.18248]
[1779117880161,37.09,76056.28,204.7,-0.47849,0.00032,13.18248]
[1779117880296,37.09,76056.28,204.7,-0.47849,0.00032,13.18248]
[1779117880325,37.09,76056.28,204.7,-0.47849,0.00032,13.18248]
[1779117880345,37.09,76056.28,204.7,-0.47849,0.00032,13.18248]
[1779117880449,37.09,76056.28,204.7,-0.47849,0.00032,13.18248]
[1779117880355,37.09,76065.96,204.7,-0.47535,0.00032,13.17815]
[1779117881335,37.09,76065.96,204.7,-0.47535,0.00032,13.17815]
[1779117881373,37.09,76069.07,204.7,-0.47434,0.00032,13.17658]
[1779117884113,37.09,76070.48,204.7,-0.47388,0.00032,13.17583]
[1779117884153,37.09,76070.48,204.7,-0.47388,0.00032,13.17583]
[1779117884158,37.09,76070.48,204.7,-0.47388,0.00032,13.17583]
[1779117884167,37.09,76070.48,204.7,-0.47388,0.00032,13.17583]
[1779117884180,37.09,76070.48,204.7,-0.47388,0.00032,13.17583]
[1779117884437,37.09,76081.05,204.7,-0.47046,0.00032,13.16974]
[1779117884528,37.09,76081.05,204.7,-0.47046,0.00032,13.16974]
[1779117884597,37.09,76081.05,204.7,-0.47046,0.00032,13.16974]
[1779117884683,37.09,76081.05,204.7,-0.47046,0.00032,13.16974]
[1779117884735,37.09,76081.05,204.7,-0.47046,0.00032,13.16974]
[1779117884752,37.09,76081.05,204.7,-0.47046,0.00032,13.16974]
[1779117884772,37.09,76081.05,204.7,-0.47046,0.00032,13.16974]
[1779117884824,37.09,76081.05,204.7,-0.47046,0.00032,13.16974]
[1779117884906,37.09,76081.05,204.7,-0.47046,0.00032,13.16974]
[1779117885002,37.09,76081.05,204.7,-0.47046,0.00032,13.16974]
[1779117885232,37.09,76081.05,204.7,-0.47046,0.00032,13.16974]
[1779117885364,37.08,76107.82,204.7,-0.46179,0.00032,13.14997]
[1779117885631,37.08,76107.82,204.7,-0.46179,0.00032,13.14997]
[1779117886370,37.08,76120.13,204.7,-0.4578,0.00032,13.13878]
[1779117886921,37.08,76120.13,204.7,-0.4578,0.00032,13.13878]
[1779117886949,37.08,76120.13,204.7,-0.4578,0.00032,13.13878]
[1779117887021,37.08,76120.13,204.7,-0.4578,0.00032,13.13878]
[1779117887071,37.08,76120.13,204.7,-0.4578,0.00032,13.13878]
[1779117887148,37.08,76120.13,204.7,-0.4578,0.00032,13.13878]
[1779117887156,37.08,76120.13,204.7,-0.4578,0.00032,13.13878]
[1779117887410,37.08,76120.13,204.7,-0.4578,0.00032,13.13878]
[1779117887450,37.08,76137.1,204.7,-0.45233,0.00032,13.12123]
[1779117887834,37.08,76137.1,204.7,-0.45233,0.00032,13.12123]
[1779117888301,37.08,76137.1,204.7,-0.45233,0.00032,13.12123]
[1779117888302,37.08,76137.1,204.7,-0.45233,0.00032,13.12123]
[1779117888431,37.08,76144.21,204.7,-0.45003,0.00032,13.11313]
[1779117890196,37.08,76142.08,204.7,-0.45072,0.00032,13.11559]
[1779117891406,37.07,76138.34,204.7,-0.45192,0.00032,13.11982]
[1779117894819,37.07,76137.47,204.7,-0.4522,0.00032,13.12077]
[1779117894921,37.07,76137.47,204.7,-0.4522,0.00032,13.12077]
[1779117895434,37.07,76134.18,204.7,-0.45326,0.00032,13.12438]
[1779117896547,37.07,76131.86,204.7,-0.454,0.00032,13.12686]
[1779117898122,37.07,76130.63,204.7,-0.4544,0.00032,13.12816]
[1779117899062,37.06,76130.39,204.7,-0.45448,0.00032,13.12841]
[1779117900595,37.06,76130.19,204.7,-0.45454,0.00032,13.12861]
[1779117900685,37.06,76130.19,204.7,-0.45454,0.00032,13.12861]
[1779117901522,37.06,76130.19,204.7,-0.45454,0.00032,13.12861]
[1779117901531,37.06,76130.19,204.7,-0.45454,0.00032,13.12861]
[1779117901562,37.06,76130.19,204.7,-0.45454,0.00032,13.12861]
[1779117901598,37.06,76130.19,204.7,-0.45454,0.00032,13.12861]
[1779117901724,37.06,76130.19,204.7,-0.45454,0.00032,13.12861]
[1779117902485,37.06,76119.27,204.7,-0.45807,0.00032,13.13955]
[1779117903967,37.06,76119.27,204.7,-0.45807,0.00032,13.13955]
[1779117904035,37.06,76119.27,204.7,-0.45807,0.00032,13.13955]
[1779117905431,37.06,76118.56,204.7,-0.4583,0.00032,13.14022]
[1779117905541,37.06,76119.13,204.7,-0.45811,0.00032,13.13968]
[1779117905831,37.06,76119.13,204.7,-0.45811,0.00032,13.13968]
[1779117906001,37.06,76119.13,204.7,-0.45811,0.00032,13.13968]
[1779117906102,37.06,76114.72,204.7,-0.45954,0.00032,13.1438]
[1779117906504,37.06,76114.72,204.7,-0.45954,0.00032,13.1438]
[1779117906513,37.06,76109.8,204.7,-0.46113,0.00032,13.1482]
[1779117908134,37.06,76109.8,204.7,-0.46113,0.00032,13.1482]
[1779117908159,37.06,76109.8,204.7,-0.46113,0.00032,13.1482]
[1779117908182,37.06,76109.8,204.7,-0.46113,0.00032,13.1482]
[1779117908203,37.06,76106.23,204.7,-0.46228,0.00032,13.15125]
[1779117908798,37.06,76106.23,204.7,-0.46228,0.00032,13.15125]
[1779117908856,37.06,76110.32,204.7,-0.46096,0.00032,13.14773]
[1779117910541,37.05,76118.79,204.7,-0.45821,0.00032,13.13997]
[1779117915138,37.05,76119.75,204.7,-0.4579,0.00032,13.13903]
[1779117915380,37.05,76119.75,204.7,-0.4579,0.00032,13.13903]
[1779117915416,37.05,76119.75,204.7,-0.4579,0.00032,13.13903]
[1779117915420,37.05,76119.75,204.7,-0.4579,0.00032,13.13903]
[1779117915449,37.05,76119.75,204.7,-0.4579,0.00032,13.13903]
[1779117915562,37.05,76121.01,204.7,-0.45749,0.00032,13.13782]
[1779117916228,37.04,76129.85,204.7,-0.45463,0.00032,13.1289]
[1779117917438,37.04,76141.86,204.7,-0.45075,0.00032,13.11569]
[1779117918378,37.04,76147.99,204.7,-0.44877,0.00032,13.10847]
[1779117918984,37.04,76147.99,204.6,-0.44877,0.00032,13.10847]
[1779117919085,37.04,76149.8,204.6,-0.44819,0.00032,13.10628]
[1779117919710,37.04,76149.8,204.6,-0.44819,0.00032,13.10628]
[1779117920426,37.04,76153.74,204.6,-0.44691,0.00032,13.10138]
[1779117921032,37.04,76153.74,204.6,-0.44691,0.00032,13.10138]
[1779117921036,37.04,76153.74,204.6,-0.44691,0.00032,13.10138]
[1779117921114,37.04,76153.74,204.6,-0.44691,0.00032,13.10138]
[1779117921289,37.04,76153.74,204.6,-0.44691,0.00032,13.10138]
[1779117922677,37.03,76156.13,204.6,-0.44614,0.00032,13.09835]
[1779117923481,37.03,76157.44,204.6,-0.44571,0.00032,13.09664]
[1779117923916,37.03,76157.44,204.6,-0.44571,0.00032,13.09664]
[1779117923924,37.03,76157.44,204.6,-0.44571,0.00032,13.09664]
[1779117926629,37.02,76161.59,204.6,-0.44436,0.00032,13.09117]
[1779117929472,37.01,76161.93,204.6,-0.44425,0.00032,13.0907]
[1779117929482,37.01,76161.93,204.6,-0.44425,0.00032,13.0907]
[1779117929507,37.01,76161.93,204.6,-0.44425,0.00032,13.0907]
[1779117929818,36.98,76163.78,204.6,-0.4436,0.00032,13.08799]
[1779117929868,36.98,76163.78,204.6,-0.4436,0.00032,13.08799]
[1779117930081,36.98,76163.78,204.6,-0.4436,0.00032,13.08799]
[1779117930120,36.98,76163.78,204.6,-0.4436,0.00032,13.08799]
[1779117933142,36.94,76165.02,204.6,-0.44312,0.00032,13.07937]
[1779117933202,36.94,76165.02,204.6,-0.44312,0.00032,13.07937]
[1779117933202,36.94,76165.02,204.6,-0.44312,0.00032,13.07937]
[1779117933273,36.94,76165.02,204.6,-0.44312,0.00032,13.07937]
[1779117933321,36.94,76165.02,204.6,-0.44312,0.00032,13.07937]
[1779117933636,36.9,76166.29,204.6,-0.44266,0.00032,13.07739]
[1779117933677,36.9,76166.29,204.6,-0.44266,0.00032,13.07739]
[1779117934085,36.9,76166.29,204.6,-0.44266,0.00032,13.07739]
[1779117934139,36.9,76181.0,204.6,-0.43791,0.00032,13.05629]
[1779117935452,36.9,76184.98,204.6,-0.43663,0.00032,13.05025]
[1779117936478,36.9,76184.98,204.6,-0.43663,0.00032,13.05025]
[1779117938798,36.9,76183.91,204.6,-0.43697,0.00032,13.05188]
[1779117939186,36.9,76183.91,204.6,-0.43697,0.00032,13.05188]
[1779117939263,36.9,76184.27,204.6,-0.43685,0.00032,13.05132]
[1779117940256,36.9,76190.98,204.6,-0.43469,0.00032,13.04089]
[1779117941326,36.9,76196.27,204.6,-0.43299,0.00032,13.03239]
[1779117941684,36.9,76196.27,204.6,-0.43299,0.00032,13.03239]
[1779117944183,36.89,76197.4,204.6,-0.43262,0.00032,13.03055]
[1779117944208,36.89,76197.4,204.6,-0.43262,0.00032,13.03055]
[1779117944219,36.89,76197.4,204.6,-0.43262,0.00032,13.03055]
[1779117944431,36.89,76196.46,204.6,-0.43293,0.00032,13.03207]
[1779117945019,36.89,76196.46,204.6,-0.43293,0.00032,13.03207]
[1779117945079,36.89,76196.46,204.6,-0.43293,0.00032,13.03207]
[1779117945129,36.89,76196.46,204.6,-0.43293,0.00032,13.03207]
[1779117945360,36.89,76201.69,204.6,-0.43124,0.00032,13.02343]
[1779117945589,36.89,76201.69,204.6,-0.43124,0.00032,13.02343]
[1779117946406,36.89,76204.71,204.6,-0.43027,0.00032,13.01832]
[1779117946732,36.89,76204.71,204.6,-0.43027,0.00032,13.01832]
[1779117946781,36.89,76204.71,204.6,-0.43027,0.00032,13.01832]
[1779117946794,36.89,76204.71,204.6,-0.43027,0.00032,13.01832]
[1779117947020,36.89,76204.71,204.6,-0.43027,0.00032,13.01832]
[1779117947176,36.89,76204.71,204.6,-0.43027,0.00032,13.01832]
[1779117947195,36.89,76204.71,204.6,-0.43027,0.00032,13.01832]
[1779117947244,36.89,76204.71,204.6,-0.43027,0.00032,13.01832]
[1779117947431,36.89,76204.71,204.6,-0.43027,0.00032,13.01832]
[1779117947429,36.89,76208.52,204.6,-0.42905,0.00032,13.01179]
[1779117947835,36.89,76208.52,204.6,-0.42905,0.00032,13.01179]
[1779117948067,36.89,76208.52,204.6,-0.42905,0.00032,13.01179]
[1779117948096,36.89,76208.52,204.6,-0.42905,0.00032,13.01179]
[1779117948375,36.89,76208.52,204.6,-0.42905,0.00032,13.01179]
[1779117948455,36.89,76215.14,204.6,-0.42692,0.00032,13.00014]
[1779117949230,36.89,76215.14,204.6,-0.42692,0.00032,13.00014]
[1779117949834,36.89,76210.05,204.6,-0.42856,0.00032,13.00914]
[1779117950880,36.89,76210.05,204.6,-0.42856,0.00032,13.00914]
[1779117951131,36.89,76210.05,204.6,-0.42856,0.00032,13.00914]
[1779117951683,36.9,76209.64,204.6,-0.42869,0.00032,13.00987]
[1779117951743,36.9,76209.64,204.6,-0.42869,0.00032,13.00987]
[1779117951784,36.9,76209.64,204.6,-0.42869,0.00032,13.00987]
[1779117951841,36.9,76209.64,204.6,-0.42869,0.00032,13.00987]
[1779117951942,36.9,76209.64,204.6,-0.42869,0.00032,13.00987]
[1779117952035,36.9,76209.64,204.6,-0.42869,0.00032,13.00987]
[1779117952055,36.9,76209.64,204.6,-0.42869,0.00032,13.00987]
[1779117952300,36.9,76209.64,204.6,-0.42869,0.00032,13.00987]
[1779117952366,36.9,76209.64,204.6,-0.42869,0.00032,13.00987]
[1779117952425,36.9,76209.64,204.6,-0.42869,0.00032,13.00987]
[1779117952493,36.9,76204.68,204.6,-0.43029,0.00032,13.01841]
[1779117952758,36.9,76204.68,204.6,-0.43029,0.00032,13.01841]
[1779117952856,36.9,76204.68,204.6,-0.43029,0.00032,13.01841]
[1779117952948,36.9,76204.68,204.6,-0.43029,0.00032,13.01841]
[1779117953359,36.9,76204.68,204.6,-0.43029,0.00032,13.01841]
[1779117953493,36.9,76204.68,204.6,-0.43029,0.00032,13.01841]
[1779117953366,36.9,76182.92,204.6,-0.43729,0.00032,13.05339]
[1779117954045,36.9,76182.92,204.6,-0.43729,0.00032,13.05339]
[1779117954204,36.9,76182.92,204.6,-0.43729,0.00032,13.05339]
[1779117954496,36.9,76173.91,204.6,-0.4402,0.00032,13.06669]
[1779117955059,36.9,76173.91,204.6,-0.4402,0.00032,13.06669]
[1779117955493,36.9,76173.91,204.6,-0.4402,0.00032,13.06669]
[1779117955166,36.9,76164.4,204.6,-0.44327,0.00032,13.07997]
[1779117956163,36.9,76164.4,204.6,-0.44327,0.00032,13.07997]
[1779117956621,36.9,76167.12,204.6,-0.44239,0.00032,13.07625]
[1779117957415,36.9,76167.12,204.6,-0.44239,0.00032,13.07625]
[1779117957444,36.9,76165.14,204.6,-0.44303,0.00032,13.07897]
[1779117957550,36.9,76165.14,204.6,-0.44303,0.00032,13.07897]
[1779117957645,36.9,76165.14,204.6,-0.44303,0.00032,13.07897]
[1779117957664,36.9,76165.14,204.6,-0.44303,0.00032,13.07897]
[1779117958174,36.9,76165.14,204.6,-0.44303,0.00032,13.07897]
[1779117958274,36.9,76163.02,204.6,-0.44372,0.00032,13.08185]
[1779117958638,36.9,76163.02,204.6,-0.44372,0.00032,13.08185]
[1779117958912,36.9,76166.83,204.6,-0.44249,0.00032,13.07667]
[1779117960238,36.9,76163.89,204.6,-0.44344,0.00032,13.08068]
[1779117962622,36.9,76165.32,204.6,-0.44298,0.00032,13.07875]
[1779117963185,36.9,76165.32,204.6,-0.44298,0.00032,13.07875]
[1779117963258,36.9,76165.32,204.6,-0.44298,0.00032,13.07875]
[1779117963947,36.9,76158.28,204.6,-0.44526,0.00032,13.08814]
[1779117965281,36.9,76158.28,204.6,-0.44526,0.00032,13.08814]
[1779117965318,36.9,76158.28,204.6,-0.44526,0.00032,13.08814]
[1779117965796,36.91,76155.47,204.6,-0.44617,0.00032,13.09177]
[1779117967178,36.91,76154.8,204.6,-0.44638,0.00032,13.09262]
[1779117967188,36.91,76154.8,204.6,-0.44638,0.00032,13.09262]
[1779117967279,36.9,76150.66,204.6,-0.44772,0.00032,13.0978]
[1779117967646,36.9,76150.66,204.6,-0.44772,0.00032,13.0978]
[1779117967646,36.9,76150.66,204.6,-0.44772,0.00032,13.0978]
[1779117968171,36.9,76150.66,204.6,-0.44772,0.00032,13.0978]
[1779117968624,36.9,76150.52,204.6,-0.44776,0.00032,13.09796]
[1779117968633,36.9,76150.52,204.6,-0.44776,0.00032,13.09796]
[1779117969166,36.9,76150.52,204.6,-0.44776,0.00032,13.09796]
[1779117969179,36.9,76150.52,204.6,-0.44776,0.00032,13.09796]
[1779117969417,36.9,76153.34,204.6,-0.44685,0.00032,13.09445]
[1779117970330,36.9,76153.34,204.6,-0.44685,0.00032,13.09445]
[1779117970342,36.9,76153.34,204.6,-0.44685,0.00032,13.09445]
[1779117970460,36.9,76153.34,204.6,-0.44685,0.00032,13.09445]
[1779117970476,36.9,76162.36,204.6,-0.44393,0.00032,13.08273]
[1779117970799,36.9,76162.36,204.6,-0.44393,0.00032,13.08273]
[1779117971252,36.9,76177.79,204.6,-0.43895,0.00032,13.06107]
[1779117972275,36.9,76177.79,204.6,-0.43895,0.00032,13.06107]
[1779117972311,36.9,76177.79,204.6,-0.43895,0.00032,13.06107]
[1779117972375,36.9,76182.14,204.6,-0.43755,0.00032,13.0546]
[1779117973302,36.9,76172.81,204.6,-0.44056,0.00032,13.06829]
[1779117978334,36.9,76171.83,204.6,-0.44088,0.00032,13.0697]
[1779117978416,36.9,76171.83,204.6,-0.44088,0.00032,13.0697]
[1779117979409,36.9,76177.79,204.6,-0.43895,0.00032,13.06109]
[1779117979934,36.9,76177.79,204.6,-0.43895,0.00032,13.06109]
[1779117980031,36.9,76177.79,204.6,-0.43895,0.00032,13.06109]
[1779117980133,36.9,76181.64,204.6,-0.43771,0.00032,13.05537]
[1779117981527,36.9,76181.64,204.6,-0.43771,0.00032,13.05537]
[1779117982241,36.9,76184.56,204.6,-0.43677,0.00032,13.05094]
[1779117983180,36.9,76184.56,204.6,-0.43677,0.00032,13.05094]
[1779117983390,36.9,76184.56,204.6,-0.43677,0.00032,13.05094]
[1779117983467,36.9,76184.56,204.6,-0.43677,0.00032,13.05094]
[1779117984552,36.9,76186.11,204.6,-0.43627,0.00032,13.04855]
[1779117984091,36.9,76190.15,204.6,-0.43497,0.00032,13.04226]
[1779117984942,36.9,76190.15,204.6,-0.43497,0.00032,13.04226]
[1779117985758,36.9,76191.77,204.6,-0.43445,0.00032,13.03969]
[1779117986680,36.9,76191.53,204.6,-0.43452,0.00032,13.04007]
[1779117987131,36.9,76191.53,204.6,-0.43452,0.00032,13.04007]
[1779117988251,36.9,76192.96,204.6,-0.43406,0.00032,13.03779]
[1779117988699,36.9,76195.52,204.6,-0.43324,0.00032,13.03367]
[1779117988851,36.9,76195.52,204.6,-0.43324,0.00032,13.03367]
[1779117990525,36.9,76196.43,204.6,-0.43295,0.00032,13.03219]
[1779117990560,36.9,76196.43,204.6,-0.43295,0.00032,13.03219]
[1779117990565,36.9,76196.43,204.6,-0.43295,0.00032,13.03219]
[1779117990582,36.9,76196.1,204.6,-0.43305,0.00032,13.03273]
[1779117990976,36.9,76196.1,204.6,-0.43305,0.00032,13.03273]
[1779117991271,36.9,76200.84,204.6,-0.4315,0.00032,13.0182]
[1779117992676,36.9,76202.54,204.6,-0.43095,0.00032,13.01535]
[1779117993452,36.9,76202.54,204.6,-0.43095,0.00032,13.01535]
[1779117993541,36.9,76202.54,204.6,-0.43095,0.00032,13.01535]
[1779117993726,36.9,76205.41,204.6,-0.43003,0.00032,13.01048]
[1779117994161,36.9,76210.94,204.6,-0.42825,0.00032,13.00091]
[1779117995327,36.9,76210.94,204.6,-0.42825,0.00032,13.00091]
[1779117997619,36.89,76212.19,204.6,-0.42784,0.00032,12.99865]
[1779117998027,36.89,76212.19,204.6,-0.42784,0.00032,12.99865]
[1779117998653,36.89,76210.22,204.6,-0.42847,0.00032,13.00211]
[1779117998672,36.89,76210.22,204.6,-0.42847,0.00032,13.00211]
[1779117998673,36.89,76210.22,204.6,-0.42847,0.00032,13.00211]
[1779117998843,36.89,76210.22,204.6,-0.42847,0.00032,13.00211]
[1779117998860,36.89,76210.22,204.6,-0.42847,0.00032,13.00211]
[1779117999028,36.89,76210.22,204.6,-0.42847,0.00032,13.00211]
[1779117999196,36.89,76201.4,204.6,-0.4313,0.00032,13.01718]
[1779117999912,36.89,76201.4,204.6,-0.4313,0.00032,13.01718]
[1779118000426,36.89,76201.4,204.6,-0.4313,0.00032,13.01718]
[1779118000508,36.88,76198.11,204.6,-0.43234,0.00032,13.02249]
[1779118000646,36.88,76198.11,204.6,-0.43234,0.00032,13.02249]
[1779118001115,36.88,76198.11,204.6,-0.43234,0.00032,13.02249]
[1779118002596,36.88,76197.26,204.6,-0.43261,0.00032,13.02388]
[1779118004646,36.88,76193.22,204.6,-0.43391,0.00032,13.03043]
[1779118008290,36.88,76192.02,204.6,-0.4343,0.00032,13.03235]
[1779118008318,36.88,76192.02,204.6,-0.4343,0.00032,13.03235]
[1779118008455,36.88,76188.5,204.6,-0.43543,0.00032,13.03791]
[1779118009266,36.88,76184.28,204.6,-0.43679,0.00032,13.04444]
[1779118010184,36.88,76184.28,204.6,-0.43679,0.00032,13.04444]
[1779118013841,36.87,76182.97,204.6,-0.43721,0.00032,13.04642]
[1779118014123,36.87,76182.97,204.6,-0.43721,0.00032,13.04642]
[1779118016757,36.87,76185.67,204.6,-0.43634,0.00032,13.04227]
[1779118016798,36.87,76185.67,204.6,-0.43634,0.00032,13.04227]
[1779118016857,36.87,76185.67,204.6,-0.43634,0.00032,13.04227]
[1779118016890,36.87,76185.67,204.6,-0.43634,0.00032,13.04227]
[1779118016916,36.87,76185.67,204.6,-0.43634,0.00032,13.04227]
[1779118016971,36.87,76185.67,204.6,-0.43634,0.00032,13.04227]
[1779118017090,36.87,76185.67,204.6,-0.43634,0.00032,13.04227]
[1779118017265,36.87,76185.67,204.6,-0.43634,0.00032,13.04227]
[1779118017356,36.87,76185.67,204.6,-0.43634,0.00032,13.04227]
[1779118017502,36.87,76185.67,204.6,-0.43634,0.00032,13.04227]
[1779118017581,36.87,76201.26,204.6,-0.43132,0.00032,13.01723]
[1779118017664,36.87,76201.26,204.6,-0.43132,0.00032,13.01723]
[1779118017721,36.87,76201.26,204.6,-0.43132,0.00032,13.01723]
[1779118018204,36.87,76201.26,204.6,-0.43132,0.00032,13.01723]
[1779118018236,36.87,76201.26,204.6,-0.43132,0.00032,13.01723]
[1779118018440,36.87,76216.13,204.6,-0.42654,0.00032,12.9914]
[1779118021527,36.87,76216.3,204.6,-0.42648,0.00032,12.99111]
[1779118021701,36.87,76216.96,204.6,-0.42627,0.00032,12.98992]
[1779118022458,36.87,76216.96,204.6,-0.42627,0.00032,12.98992]
[1779118022480,36.87,76212.13,204.6,-0.42782,0.00032,12.99853]
[1779118022721,36.87,76212.13,204.6,-0.42782,0.00032,12.99853]
[1779118023324,36.87,76212.13,204.6,-0.42782,0.00032,12.99853]
[1779118023368,36.87,76215.7,204.6,-0.42667,0.00032,12.99215]
[1779118025610,36.87,76216.26,204.6,-0.42649,0.00032,12.99113]
[1779118031530,36.87,76214.36,204.6,-0.42709,0.00032,12.99449]
[1779118031608,36.87,76214.36,204.6,-0.42709,0.00032,12.99449]
[1779118031695,36.86,76213.54,204.6,-0.42735,0.00032,12.99593]
[1779118031720,36.86,76213.54,204.6,-0.42735,0.00032,12.99593]
[1779118031825,36.86,76213.54,204.6,-0.42735,0.00032,12.99593]
[1779118032354,36.86,76213.54,204.6,-0.42735,0.00032,12.99593]
[1779118032564,36.86,76213.54,204.6,-0.42735,0.00032,12.99593]
[1779118032569,36.86,76213.54,204.6,-0.42735,0.00032,12.99593]
[1779118032573,36.86,76205.51,204.6,-0.42993,0.00032,13.00992]
[1779118032747,36.86,76205.51,204.6,-0.42993,0.00032,13.00992]
[1779118032925,36.86,76205.51,204.6,-0.42993,0.00032,13.00992]
[1779118033030,36.86,76205.51,204.6,-0.42993,0.00032,13.00992]
[1779118033280,36.86,76205.51,204.6,-0.42993,0.00032,13.00992]
[1779118033439,36.86,76199.3,204.6,-0.43193,0.00032,13.02037]
[1779118034446,36.86,76191.28,204.6,-0.43451,0.00032,13.03339]
[1779118034884,36.86,76191.28,204.6,-0.43451,0.00032,13.03339]
[1779118034903,36.86,76191.28,204.6,-0.43451,0.00032,13.03339]
[1779118035332,36.86,76191.28,204.6,-0.43451,0.00032,13.03339]
[1779118035410,36.86,76191.28,204.6,-0.43451,0.00032,13.03339]
[1779118035416,36.86,76191.28,204.6,-0.43451,0.00032,13.03339]
[1779118035430,36.86,76191.28,204.6,-0.43451,0.00032,13.03339]
[1779118035717,36.86,76188.87,204.6,-0.43529,0.00032,13.0372]
[1779118036463,36.86,76185.38,204.6,-0.43641,0.00032,13.04262]
[1779118039179,36.86,76183.62,204.6,-0.43698,0.00032,13.04531]
[1779118039231,36.86,76183.62,204.6,-0.43698,0.00032,13.04531]
[1779118039484,36.86,76184.03,204.6,-0.43685,0.00032,13.04468]
[1779118040142,36.86,76184.03,204.6,-0.43685,0.00032,13.04468]
[1779118045526,36.86,76183.8,204.6,-0.43692,0.00032,13.04503]
[1779118047709,36.86,76184.46,204.6,-0.43671,0.00032,13.04403]
[1779118047869,36.86,76184.46,204.6,-0.43671,0.00032,13.04403]
[1779118047893,36.86,76184.46,204.6,-0.43671,0.00032,13.04403]
[1779118047910,36.86,76184.46,204.6,-0.43671,0.00032,13.04403]
[1779118048016,36.86,76184.46,204.6,-0.43671,0.00032,13.04403]
[1779118048396,36.86,76184.46,204.6,-0.43671,0.00032,13.04403]
[1779118048547,36.86,76170.06,204.6,-0.44136,0.00032,13.0652]
[1779118048928,36.86,76170.06,204.6,-0.44136,0.00032,13.0652]
[1779118048937,36.86,76170.06,204.6,-0.44136,0.00032,13.0652]
[1779118049342,36.86,76170.06,204.6,-0.44136,0.00032,13.0652]
[1779118049354,36.86,76170.06,204.6,-0.44136,0.00032,13.0652]
[1779118049418,36.86,76170.06,204.6,-0.44136,0.00032,13.0652]
[1779118049496,36.86,76170.06,204.6,-0.44136,0.00032,13.0652]
[1779118049496,36.86,76170.06,204.6,-0.44136,0.00032,13.0652]
[1779118049514,36.86,76170.06,204.6,-0.44136,0.00032,13.0652]
[1779118049559,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118049838,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118049930,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118050050,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118050057,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118050099,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118050335,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118050366,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118050411,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118050446,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118050494,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118050537,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118050594,36.86,76150.71,204.6,-0.44763,0.00032,13.09084]
[1779118050633,36.86,76126.17,204.6,-0.4556,0.00033,13.11867]
[1779118050852,36.86,76126.17,204.6,-0.4556,0.00033,13.11867]
[1779118051310,36.86,76126.17,204.6,-0.4556,0.00033,13.11867]
[1779118051577,36.86,76118.64,204.6,-0.45803,0.00033,13.11948]
[1779118051671,36.86,76118.64,204.6,-0.45803,0.00033,13.11948]
[1779118051779,36.86,76118.64,204.6,-0.45803,0.00033,13.11948]
[1779118051858,36.86,76118.64,204.6,-0.45803,0.00033,13.11948]
[1779118053159,36.86,76120.05,204.6,-0.45757,0.00033,13.11811]
[1779118053181,36.86,76120.05,204.6,-0.45757,0.00033,13.11811]
[1779118053407,36.86,76120.05,204.6,-0.45757,0.00033,13.11811]
[1779118054057,36.86,76122.22,204.6,-0.45686,0.00033,13.11597]
[1779118054318,36.86,76122.22,204.6,-0.45686,0.00033,13.11597]
[1779118054398,36.86,76122.22,204.6,-0.45686,0.00033,13.11597]
[1779118054526,36.86,76122.22,204.6,-0.45686,0.00033,13.11597]
[1779118054599,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118054850,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118054850,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118054864,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118054870,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118054908,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118054921,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118054940,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118055013,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118055037,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118055066,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118055130,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118055422,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118055523,36.86,76118.53,204.6,-0.45806,0.00033,13.11957]
[1779118055665,36.86,76076.01,204.6,-0.47192,0.00033,13.15251]
[1779118055748,36.86,76076.01,204.6,-0.47192,0.00033,13.15251]
[1779118055936,36.86,76076.01,204.6,-0.47192,0.00033,13.15251]
[1779118055953,36.86,76076.01,204.6,-0.47192,0.00033,13.15251]
[1779118056177,36.86,76076.01,204.6,-0.47192,0.00033,13.15251]
[1779118056285,36.86,76076.01,204.6,-0.47192,0.00033,13.15251]
[1779118056614,36.86,76063.67,204.6,-0.47596,0.00033,13.15909]
[1779118056937,36.86,76063.67,204.6,-0.47596,0.00033,13.15909]
[1779118057039,36.86,76063.67,204.6,-0.47596,0.00033,13.15909]
[1779118057054,36.86,76063.67,204.6,-0.47596,0.00033,13.15909]
[1779118057070,36.86,76063.67,204.6,-0.47596,0.00033,13.15909]
[1779118057582,36.86,76063.67,204.6,-0.47596,0.00033,13.15909]
[1779118058631,36.85,76060.39,204.6,-0.47703,0.00033,13.16061]
[1779118058785,36.85,76060.39,204.6,-0.47703,0.00033,13.16061]
[1779118058846,36.85,76060.39,204.6,-0.47703,0.00033,13.16061]
[1779118058938,36.85,76060.39,204.6,-0.47703,0.00033,13.16061]
[1779118059058,36.85,76060.39,204.6,-0.47703,0.00033,13.16061]
[1779118059105,36.85,76060.39,204.6,-0.47703,0.00033,13.16061]
[1779118059112,36.85,76060.39,204.6,-0.47703,0.00033,13.16061]
[1779118059232,36.85,76060.39,204.6,-0.47703,0.00033,13.16061]
[1779118059450,36.85,76060.39,204.6,-0.47703,0.00033,13.16061]
[1779118059642,36.85,76051.34,204.6,-0.47999,0.00033,13.16431]
[1779118060451,36.85,76051.34,204.6,-0.47999,0.00033,13.16431]
[1779118060831,36.85,76050.12,204.6,-0.48039,0.00033,13.16476]
[1779118061658,36.85,76050.12,204.6,-0.48039,0.00033,13.16476]
[1779118061866,36.85,76048.64,204.6,-0.48087,0.00033,13.16528]
[1779118062856,36.85,76051.28,204.6,-0.48001,0.00033,13.16434]
[1779118063057,36.85,76051.28,204.6,-0.48001,0.00033,13.16434]
[1779118064750,36.85,76052.74,204.6,-0.47953,0.00033,13.16379]
[1779118064835,36.85,76052.74,204.6,-0.47953,0.00033,13.16379]
[1779118064844,36.85,76052.74,204.6,-0.47953,0.00033,13.16379]
[1779118065264,36.85,76052.74,204.6,-0.47953,0.00033,13.16379]
[1779118065685,36.85,76049.2,204.6,-0.48069,0.00033,13.16508]
[1779118067539,36.85,76049.2,204.6,-0.48069,0.00033,13.16508]
[1779118067877,36.85,76046.57,204.6,-0.48155,0.00033,13.16597]
[1779118067955,36.85,76046.57,204.6,-0.48155,0.00033,13.16597]
[1779118068306,36.85,76046.57,204.6,-0.48155,0.00033,13.16597]
[1779118068877,36.85,76045.03,204.6,-0.48205,0.00033,13.16647]
[1779118068963,36.85,76045.03,204.6,-0.48205,0.00033,13.16647]
[1779118069237,36.85,76045.03,204.6,-0.48205,0.00033,13.16647]
[1779118069374,36.85,76045.03,204.6,-0.48205,0.00033,13.16647]
[1779118069384,36.85,76045.03,204.6,-0.48205,0.00033,13.16647]
[1779118069622,36.85,76045.03,204.6,-0.48205,0.00033,13.16647]
[1779118069712,36.85,76041.53,204.6,-0.4832,0.00033,13.16751]
[1779118071047,36.85,76041.53,204.6,-0.4832,0.00033,13.16751]
[1779118071143,36.85,76038.71,204.6,-0.48412,0.00033,13.16827]
[1779118071821,36.85,76038.71,204.6,-0.48412,0.00033,13.16827]
[1779118074120,36.84,76037.22,204.6,-0.48461,0.00033,13.16864]
[1779118074795,36.84,76035.82,204.6,-0.48507,0.00033,13.16898]
[1779118075104,36.84,76035.82,204.6,-0.48507,0.00033,13.16898]
[1779118077685,36.84,76036.32,204.6,-0.4849,0.00033,13.16886]
[1779118077731,36.84,76037.53,204.6,-0.4845,0.00033,13.16857]
[1779118077800,36.84,76037.53,204.6,-0.4845,0.00033,13.16857]
[1779118077881,36.84,76037.53,204.6,-0.4845,0.00033,13.16857]
[1779118077935,36.84,76037.53,204.6,-0.4845,0.00033,13.16857]
[1779118078075,36.84,76037.53,204.6,-0.4845,0.00033,13.16857]
[1779118078077,36.84,76037.53,204.6,-0.4845,0.00033,13.16857]
[1779118078580,36.84,76037.53,204.6,-0.4845,0.00033,13.16857]
[1779118078682,36.84,76041.07,204.6,-0.48334,0.00033,13.16763]
[1779118079077,36.84,76041.07,204.6,-0.48334,0.00033,13.16763]
[1779118079082,36.84,76041.07,204.6,-0.48334,0.00033,13.16763]
[1779118079155,36.84,76041.07,204.6,-0.48334,0.00033,13.16763]
[1779118079406,36.84,76041.07,204.6,-0.48334,0.00033,13.16763]
[1779118079501,36.84,76047.61,204.6,-0.4812,0.00033,13.16562]
[1779118080248,36.84,76047.61,204.6,-0.4812,0.00033,13.16562]
[1779118080335,36.84,76056.44,204.6,-0.47831,0.00033,13.1623]
[1779118080827,36.84,76056.44,204.6,-0.47831,0.00033,13.1623]
[1779118081386,36.84,76056.44,204.6,-0.47831,0.00033,13.1623]
[1779118081443,36.84,76056.44,204.6,-0.47831,0.00033,13.1623]
[1779118081470,36.84,76053.5,204.6,-0.47927,0.00033,13.16348]
[1779118082273,36.84,76053.5,204.6,-0.47927,0.00033,13.16348]
[1779118083379,36.84,76054.79,204.6,-0.47885,0.00033,13.16297]
[1779118084374,36.84,76053.0,204.6,-0.47944,0.00033,13.16368]
[1779118085629,36.84,76054.24,204.6,-0.47903,0.00033,13.16319]
[1779118085634,36.84,76054.24,204.6,-0.47903,0.00033,13.16319]
[1779118085657,36.84,76055.29,204.6,-0.47869,0.00033,13.16277]
[1779118086516,36.84,76055.29,204.6,-0.47869,0.00033,13.16277]
[1779118086574,36.84,76055.29,204.6,-0.47869,0.00033,13.16277]
[1779118086666,36.84,76058.68,204.6,-0.47758,0.00033,13.16135]
[1779118087564,36.84,76058.68,204.6,-0.47758,0.00033,13.16135]
[1779118090678,36.84,76058.95,204.6,-0.47749,0.00033,13.16123]
[1779118090693,36.84,76058.95,204.6,-0.47749,0.00033,13.16123]
[1779118090927,36.84,76057.07,204.6,-0.47811,0.00033,13.16204]
[1779118091027,36.84,76057.07,204.6,-0.47811,0.00033,13.16204]
[1779118091090,36.84,76057.07,204.6,-0.47811,0.00033,13.16204]
[1779118091108,36.84,76057.07,204.6,-0.47811,0.00033,13.16204]
[1779118091210,36.84,76057.07,204.6,-0.47811,0.00033,13.16204]
[1779118091349,36.84,76057.07,204.6,-0.47811,0.00033,13.16204]
[1779118091360,36.84,76057.07,204.6,-0.47811,0.00033,13.16204]
[1779118091529,36.84,76057.07,204.6,-0.47811,0.00033,13.16204]
[1779118091594,36.84,76057.07,204.6,-0.47811,0.00033,13.16204]
[1779118091599,36.84,76057.07,204.6,-0.47811,0.00033,13.16204]
[1779118091673,36.83,76055.03,204.6,-0.47877,0.00033,13.16288]
[1779118091801,36.83,76055.03,204.6,-0.47877,0.00033,13.16288]
[1779118092081,36.83,76043.69,204.6,-0.48249,0.00033,13.16687]
[1779118095522,36.83,76041.73,204.6,-0.48313,0.00033,13.16745]
[1779118098427,36.83,76042.23,204.6,-0.48296,0.00033,13.1673]
[1779118098487,36.83,76042.23,204.6,-0.48296,0.00033,13.1673]
[1779118098625,36.83,76042.23,204.6,-0.48296,0.00033,13.1673]
[1779118098938,36.82,76044.14,204.6,-0.48234,0.00033,13.16673]
[1779118099922,36.82,76040.85,204.6,-0.48341,0.00033,13.16769]
[1779118101936,36.82,76037.35,204.6,-0.48456,0.00033,13.1686]
[1779118106971,36.81,76039.38,204.6,-0.48389,0.00033,13.16808]
[1779118112007,36.81,76040.04,204.6,-0.48367,0.00033,13.16126]
[1779118114099,36.8,76039.78,204.6,-0.48375,0.00033,13.16133]
[1779118115036,36.8,76048.55,204.6,-0.48088,0.00033,13.15863]
[1779118115919,36.8,76048.55,204.6,-0.48088,0.00033,13.15863]
[1779118115940,36.8,76048.55,204.6,-0.48088,0.00033,13.15863]
[1779118116026,36.8,76048.55,204.6,-0.48088,0.00033,13.15863]
[1779118116188,36.8,76048.55,204.6,-0.48088,0.00033,13.15863]
[1779118116293,36.8,76053.08,204.6,-0.47939,0.00033,13.15697]
[1779118116964,36.8,76053.08,204.6,-0.47939,0.00033,13.15697]
[1779118116966,36.8,76053.08,204.6,-0.47939,0.00033,13.15697]
[1779118117056,36.8,76053.08,204.6,-0.47939,0.00033,13.15697]
[1779118117146,36.8,76058.93,204.6,-0.47747,0.00033,13.15456]
[1779118118057,36.8,76055.42,204.6,-0.47862,0.00033,13.15605]
[1779118118798,36.8,76055.42,204.6,-0.47862,0.00033,13.15605]
[1779118119342,36.8,76055.42,204.6,-0.47862,0.00033,13.15605]
[1779118119414,36.8,76047.3,204.6,-0.48129,0.00033,13.15906]
[1779118120071,36.8,76040.88,204.6,-0.48339,0.00033,13.16103]
[1779118121106,36.8,76040.88,204.6,-0.48339,0.00033,13.16103]
[1779118123292,36.8,76041.44,204.6,-0.48321,0.00033,13.16087]
[1779118127112,36.79,76043.62,204.6,-0.48249,0.00033,13.16023]
[1779118127708,36.79,76043.62,204.6,-0.48249,0.00033,13.16023]
[1779118127120,36.79,76050.08,204.6,-0.48037,0.00033,13.15809]
[1779118127774,36.79,76050.08,204.6,-0.48037,0.00033,13.15809]
[1779118127779,36.79,76050.08,204.6,-0.48037,0.00033,13.15809]
[1779118127825,36.79,76050.08,204.6,-0.48037,0.00033,13.15809]
[1779118127825,36.79,76050.08,204.6,-0.48037,0.00033,13.15809]
[1779118127895,36.79,76050.08,204.6,-0.48037,0.00033,13.15809]
[1779118128277,36.79,76050.08,204.6,-0.48037,0.00033,13.15809]
[1779118128491,36.79,76050.08,204.6,-0.48037,0.00033,13.15809]
[1779118128618,36.79,76050.08,204.6,-0.48037,0.00033,13.15809]
[1779118128645,36.79,76050.08,204.6,-0.48037,0.00033,13.15809]
[1779118128730,36.79,76078.64,204.6,-0.47101,0.00033,13.14418]
[1779118128944,36.79,76078.64,204.6,-0.47101,0.00033,13.14418]
[1779118129103,36.79,76078.64,204.6,-0.47101,0.00033,13.14418]
[1779118129149,36.79,76078.64,204.6,-0.47101,0.00033,13.14418]
[1779118129543,36.79,76078.64,204.6,-0.47101,0.00033,13.14418]
[1779118129680,36.79,76109.29,204.6,-0.46099,0.00033,13.1212]
[1779118129983,36.79,76109.29,204.6,-0.46099,0.00033,13.1212]
[1779118130120,36.79,76109.29,204.6,-0.46099,0.00033,13.1212]
[1779118130709,36.79,76109.29,204.6,-0.46099,0.00033,13.1212]
[1779118131164,36.79,76107.07,204.6,-0.46171,0.00033,13.12314]
[1779118131178,36.79,76107.07,204.6,-0.46171,0.00033,13.12314]
[1779118131938,36.79,76107.97,204.6,-0.46142,0.00033,13.12236]
[1779118132158,36.79,76107.97,204.6,-0.46142,0.00033,13.12236]
[1779118132431,36.79,76107.97,204.6,-0.46142,0.00033,13.12236]
[1779118132752,36.78,76108.04,204.6,-0.46139,0.00033,13.12229]
[1779118133028,36.78,76108.04,204.6,-0.46139,0.00033,13.12229]
[1779118135904,36.78,76107.7,204.6,-0.4615,0.00033,13.12258]
[1779118136406,36.78,76107.7,204.6,-0.4615,0.00033,13.12258]
[1779118137187,36.78,76106.53,204.6,-0.46188,0.00033,13.12359]
[1779118137214,36.78,76106.53,204.6,-0.46188,0.00033,13.12359]
[1779118137294,36.78,76106.53,204.6,-0.46188,0.00033,13.12359]
[1779118137499,36.78,76106.53,204.6,-0.46188,0.00033,13.12359]
[1779118137520,36.78,76106.53,204.6,-0.46188,0.00033,13.12359]
[1779118137569,36.78,76099.25,204.6,-0.46426,0.00033,13.12962]
[1779118138722,36.78,76099.25,204.6,-0.46426,0.00033,13.12962]
[1779118138438,36.78,76096.16,204.6,-0.46527,0.00033,13.13204]
[1779118139051,36.78,76096.16,204.6,-0.46527,0.00033,13.13204]
[1779118140178,36.78,76093.65,204.6,-0.46609,0.00033,13.13394]
[1779118140207,36.78,76093.65,204.6,-0.46609,0.00033,13.13394]
[1779118140221,36.78,76093.65,204.6,-0.46609,0.00033,13.13394]
[1779118140492,36.78,76093.65,204.6,-0.46609,0.00033,13.13394]
[1779118140503,36.78,76093.65,204.6,-0.46609,0.00033,13.13394]
[1779118140578,36.78,76091.63,204.6,-0.46675,0.00033,13.13543]
[1779118141229,36.78,76079.33,204.6,-0.47078,0.00033,13.14373]
[1779118142353,36.78,76079.33,204.6,-0.47078,0.00033,13.14373]
[1779118142663,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118142812,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118142830,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118142836,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118142845,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118142855,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118142979,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118143002,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118143098,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118143107,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118143128,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118143273,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118143281,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118143452,36.77,76076.13,204.6,-0.47182,0.00033,13.14567]
[1779118143617,36.77,76069.33,204.6,-0.47405,0.00033,13.14949]
[1779118143843,36.77,76069.33,204.6,-0.47405,0.00033,13.14949]
[1779118144663,36.77,76058.69,204.6,-0.47754,0.00033,13.15464]
[1779118146212,36.77,76057.85,204.6,-0.47782,0.00033,13.15501]
[1779118146418,36.77,76056.49,204.6,-0.47826,0.00033,13.15558]
[1779118147262,36.77,76056.49,204.6,-0.47826,0.00033,13.15558]
[1779118147623,36.77,76056.49,204.6,-0.47826,0.00033,13.15558]
[1779118147724,36.77,76052.8,204.6,-0.47947,0.00033,13.15706]
[1779118148558,36.77,76049.3,204.6,-0.48062,0.00033,13.15836]
[1779118149259,36.77,76049.3,204.6,-0.48062,0.00033,13.15836]
[1779118149798,36.77,76049.55,204.6,-0.48054,0.00033,13.15827]
[1779118151262,36.77,76047.59,204.6,-0.48118,0.00033,13.15895]
[1779118151349,36.77,76047.59,204.6,-0.48118,0.00033,13.15895]
[1779118152297,36.77,76047.62,204.6,-0.48117,0.00033,13.15894]
[1779118152312,36.77,76047.62,204.6,-0.48117,0.00033,13.15894]
[1779118152322,36.77,76047.62,204.6,-0.48117,0.00033,13.15894]
[1779118152359,36.77,76047.62,204.6,-0.48117,0.00033,13.15894]
[1779118152394,36.77,76047.62,204.6,-0.48117,0.00033,13.15894]
[1779118152417,36.77,76047.62,204.6,-0.48117,0.00033,13.15894]
[1779118152551,36.77,76047.62,204.6,-0.48117,0.00033,13.15894]
[1779118152588,36.77,76047.62,204.6,-0.48117,0.00033,13.15894]
[1779118152612,36.77,76047.62,204.6,-0.48117,0.00033,13.15894]
[1779118152686,36.77,76047.62,204.6,-0.48117,0.00033,13.15894]
[1779118152708,36.77,76046.53,204.6,-0.48153,0.00033,13.1593]
[1779118153298,36.77,76046.53,204.6,-0.48153,0.00033,13.1593]
[1779118153504,36.77,76046.53,204.6,-0.48153,0.00033,13.1593]
[1779118153627,36.77,76059.21,204.6,-0.47737,0.00033,13.15441]
[1779118153975,36.77,76059.21,204.6,-0.47737,0.00033,13.15441]
[1779118154077,36.77,76059.21,204.6,-0.47737,0.00033,13.15441]
[1779118154275,36.77,76059.21,204.6,-0.47737,0.00033,13.15441]
[1779118154558,36.77,76062.38,204.6,-0.47633,0.00033,13.15297]
[1779118155326,36.77,76058.97,204.6,-0.47745,0.00033,13.15452]
[1779118156759,36.77,76058.97,204.6,-0.47745,0.00033,13.15452]
[1779118157434,36.77,76059.63,204.6,-0.47723,0.00033,13.15423]
[1779118157574,36.77,76059.63,204.6,-0.47723,0.00033,13.15423]
[1779118157582,36.77,76059.63,204.6,-0.47723,0.00033,13.15423]
[1779118157778,36.77,76060.72,204.6,-0.47687,0.00033,13.15374]
[1779118157784,36.77,76060.72,204.6,-0.47687,0.00033,13.15374]
[1779118158347,36.77,76064.75,204.6,-0.47555,0.00033,13.15183]
[1779118159020,36.77,76064.75,204.6,-0.47555,0.00033,13.15183]
[1779118159073,36.77,76064.75,204.6,-0.47555,0.00033,13.15183]
[1779118159076,36.77,76064.75,204.6,-0.47555,0.00033,13.15183]
[1779118159080,36.77,76064.75,204.6,-0.47555,0.00033,13.15183]
[1779118159125,36.77,76064.75,204.6,-0.47555,0.00033,13.15183]
[1779118159354,36.77,76059.61,204.6,-0.47724,0.00033,13.15424]
[1779118160566,36.77,76059.61,204.6,-0.47724,0.00033,13.15424]
[1779118160637,36.77,76059.61,204.6,-0.47724,0.00033,13.15424]
[1779118160661,36.77,76056.84,204.6,-0.47815,0.00033,13.15544]
[1779118161134,36.77,76056.84,204.6,-0.47815,0.00033,13.15544]
[1779118161184,36.77,76056.84,204.6,-0.47815,0.00033,13.15544]
[1779118161363,36.77,76056.84,204.6,-0.47815,0.00033,13.15544]
[1779118161545,36.77,76056.84,204.6,-0.47815,0.00033,13.15544]
[1779118161745,36.77,76063.67,204.6,-0.47591,0.00033,13.15235]
[1779118161858,36.77,76063.67,204.6,-0.47591,0.00033,13.15235]
[1779118162252,36.77,76063.67,204.6,-0.47591,0.00033,13.15235]
[1779118162421,36.77,76063.67,204.6,-0.47591,0.00033,13.15235]
[1779118162438,36.77,76063.67,204.6,-0.47591,0.00033,13.15235]
[1779118162485,36.77,76073.0,204.6,-0.47285,0.00033,13.14747]
[1779118164489,36.77,76074.25,204.6,-0.47244,0.00033,13.14676]
[1779118164690,36.77,76074.25,204.6,-0.47244,0.00033,13.14676]
[1779118165428,36.77,76074.95,204.6,-0.47221,0.00033,13.14635]
[1779118166403,36.77,76079.22,204.6,-0.47081,0.00033,13.14379]
[1779118167564,36.77,76079.22,204.6,-0.47081,0.00033,13.14379]
[1779118171153,36.76,76080.11,204.6,-0.47051,0.00033,13.14322]
[1779118171769,36.76,76080.11,204.6,-0.47051,0.00033,13.14322]
[1779118173452,36.76,76075.22,204.6,-0.4721,0.00033,13.13952]
[1779118174646,36.76,76075.22,204.6,-0.4721,0.00033,13.13952]
[1779118174681,36.76,76075.22,204.6,-0.4721,0.00033,13.13952]
[1779118174684,36.76,76075.22,204.6,-0.4721,0.00033,13.13952]
[1779118174705,36.75,76074.96,204.6,-0.47219,0.00033,13.13967]
[1779118175466,36.75,76067.98,204.6,-0.47447,0.00033,13.14352]
[1779118175997,36.75,76067.98,204.6,-0.47447,0.00033,13.14352]
[1779118176592,36.75,76067.98,204.6,-0.47447,0.00033,13.14352]
[1779118176693,36.75,76067.4,204.6,-0.47466,0.00033,13.14382]
[1779118179061,36.75,76067.19,204.6,-0.47473,0.00033,13.14393]
[1779118181976,36.75,76068.89,204.6,-0.47417,0.00033,13.14304]
[1779118182033,36.75,76068.89,204.6,-0.47417,0.00033,13.14304]
[1779118182401,36.75,76068.89,204.6,-0.47417,0.00033,13.14304]
[1779118182403,36.75,76068.89,204.6,-0.47417,0.00033,13.14304]
[1779118182608,36.75,76067.02,204.6,-0.47479,0.00033,13.14401]
[1779118183284,36.75,76067.02,204.6,-0.47479,0.00033,13.14401]
[1779118184786,36.75,76065.22,204.6,-0.47538,0.00033,13.14492]
[1779118185270,36.75,76064.42,204.6,-0.47564,0.00033,13.14532]
[1779118185415,36.75,76064.42,204.6,-0.47564,0.00033,13.14532]
[1779118185799,36.75,76064.42,204.6,-0.47564,0.00033,13.14532]
[1779118185542,36.75,76054.76,204.6,-0.47881,0.00033,13.14962]
[1779118186260,36.75,76054.76,204.6,-0.47881,0.00033,13.14962]
[1779118186549,36.75,76048.99,204.6,-0.48071,0.00033,13.1518]
[1779118187292,36.75,76048.99,204.6,-0.48071,0.00033,13.1518]
[1779118190163,36.75,76047.62,204.6,-0.48116,0.00033,13.15227]
[1779118190296,36.75,76047.62,204.6,-0.48116,0.00033,13.15227]
[1779118190302,36.75,76047.62,204.6,-0.48116,0.00033,13.15227]
[1779118190341,36.75,76047.62,204.6,-0.48116,0.00033,13.15227]
[1779118190379,36.75,76047.62,204.6,-0.48116,0.00033,13.15227]
[1779118190513,36.75,76047.62,204.6,-0.48116,0.00033,13.15227]
[1779118190799,36.75,76047.62,204.6,-0.48116,0.00033,13.15227]
[1779118190807,36.75,76037.63,204.6,-0.48444,0.00033,13.15522]
[1779118190929,36.75,76037.63,204.6,-0.48444,0.00033,13.15522]
[1779118191283,36.75,76037.63,204.6,-0.48444,0.00033,13.15522]
[1779118191974,36.75,76035.21,204.6,-0.48524,0.00033,13.1558]
[1779118192047,36.75,76035.21,204.6,-0.48524,0.00033,13.1558]
[1779118192205,36.75,76035.21,204.6,-0.48524,0.00033,13.1558]
[1779118192361,36.75,76035.21,204.6,-0.48524,0.00033,13.1558]
[1779118192558,36.75,76035.21,204.6,-0.48524,0.00033,13.1558]
[1779118193048,36.75,76036.67,204.6,-0.48476,0.00033,13.15545]
[1779118193788,36.75,76036.67,204.6,-0.48476,0.00033,13.15545]
[1779118195537,36.74,76037.94,204.6,-0.48434,0.00033,13.15514]
[1779118196990,36.74,76040.42,204.6,-0.48352,0.00033,13.15448]
[1779118200096,36.74,76044.32,204.6,-0.48224,0.00033,13.15334]
[1779118200268,36.74,76044.32,204.6,-0.48224,0.00033,13.15334]
[1779118200534,36.74,76044.32,204.6,-0.48224,0.00033,13.15334]
[1779118200623,36.74,76044.32,204.6,-0.48224,0.00033,13.15334]
[1779118200649,36.74,76044.32,204.6,-0.48224,0.00033,13.15334]
[1779118200668,36.74,76041.07,204.6,-0.48331,0.00033,13.1543]
[1779118201815,36.74,76041.07,204.6,-0.48331,0.00033,13.1543]
[1779118202062,36.73,76039.12,204.6,-0.48395,0.00033,13.15483]
[1779118202073,36.73,76039.12,204.6,-0.48395,0.00033,13.15483]
[1779118202085,36.73,76039.12,204.6,-0.48395,0.00033,13.15483]
[1779118202104,36.73,76039.12,204.6,-0.48395,0.00033,13.15483]
[1779118202193,36.73,76039.12,204.6,-0.48395,0.00033,13.15483]
[1779118202661,36.73,76029.92,204.6,-0.48697,0.00033,13.15688]
[1779118202987,36.73,76029.92,204.6,-0.48697,0.00033,13.15688]
[1779118203339,36.73,76029.92,204.6,-0.48697,0.00033,13.15688]
[1779118203394,36.73,76029.92,204.6,-0.48697,0.00033,13.15688]
[1779118204439,36.73,76030.87,204.6,-0.48666,0.00033,13.1567]
[1779118204675,36.73,76037.1,204.6,-0.48461,0.00033,13.15535]
[1779118205208,36.73,76037.1,204.6,-0.48461,0.00033,13.15535]
[1779118205682,36.73,76041.28,204.6,-0.48324,0.00033,13.15424]
[1779118206047,36.73,76041.28,204.6,-0.48324,0.00033,13.15424]
[1779118207043,36.73,76040.76,204.6,-0.48341,0.00033,13.15439]
[1779118207263,36.73,76040.76,204.6,-0.48341,0.00033,13.15439]
[1779118207346,36.73,76040.76,204.6,-0.48341,0.00033,13.15439]
[1779118207472,36.73,76040.76,204.6,-0.48341,0.00033,13.15439]
[1779118207542,36.73,76040.76,204.6,-0.48341,0.00033,13.15439]
[1779118207558,36.73,76040.76,204.6,-0.48341,0.00033,13.15439]
[1779118207696,36.73,76047.6,204.6,-0.48116,0.00033,13.15227]
[1779118207873,36.73,76047.6,204.6,-0.48116,0.00033,13.15227]
[1779118208553,36.73,76047.6,204.6,-0.48116,0.00033,13.15227]
[1779118208679,36.73,76047.6,204.6,-0.48116,0.00033,13.15227]
[1779118208682,36.73,76047.6,204.6,-0.48116,0.00033,13.15227]
[1779118208689,36.73,76047.6,204.6,-0.48116,0.00033,13.15227]
[1779118208696,36.73,76047.6,204.6,-0.48116,0.00033,13.15227]
[1779118208736,36.73,76047.6,204.6,-0.48116,0.00033,13.15227]
[1779118208765,36.73,76052.72,204.6,-0.47947,0.00033,13.15041]
[1779118208954,36.73,76052.72,204.6,-0.47947,0.00033,13.15041]
[1779118209330,36.73,76052.72,204.6,-0.47947,0.00033,13.15041]
[1779118209711,36.73,76065.93,204.6,-0.47513,0.00033,13.14454]
[1779118209931,36.73,76065.93,204.6,-0.47513,0.00033,13.14454]
[1779118210332,36.73,76065.93,204.6,-0.47513,0.00033,13.14454]
[1779118210428,36.73,76065.93,204.6,-0.47513,0.00033,13.14454]
[1779118210530,36.73,76065.93,204.6,-0.47513,0.00033,13.14454]
[1779118210748,36.73,76065.93,204.6,-0.47513,0.00033,13.14454]
[1779118210831,36.73,76066.51,204.6,-0.47494,0.00033,13.14425]
[1779118210907,36.73,76066.51,204.6,-0.47494,0.00033,13.14425]
[1779118210939,36.73,76066.51,204.6,-0.47494,0.00033,13.14425]
[1779118210966,36.73,76066.51,204.6,-0.47494,0.00033,13.14425]
[1779118211160,36.73,76066.51,204.6,-0.47494,0.00033,13.14425]
[1779118211188,36.73,76066.51,204.6,-0.47494,0.00033,13.14425]
[1779118211198,36.73,76066.51,204.6,-0.47494,0.00033,13.14425]
[1779118211212,36.73,76066.51,204.6,-0.47494,0.00033,13.14425]
[1779118211274,36.73,76066.51,204.6,-0.47494,0.00033,13.14425]
[1779118211342,36.73,76066.51,204.6,-0.47494,0.00033,13.14425]
[1779118211751,36.73,76066.51,204.6,-0.47494,0.00033,13.14425]
[1779118211774,36.73,76053.04,204.6,-0.47937,0.00033,13.15029]
[1779118211835,36.73,76053.04,204.6,-0.47937,0.00033,13.15029]
[1779118211863,36.73,76053.04,204.6,-0.47937,0.00033,13.15029]
[1779118212382,36.73,76053.04,204.6,-0.47937,0.00033,13.15029]
[1779118212733,36.73,76044.74,204.6,-0.4821,0.00033,13.1532]
[1779118213367,36.73,76044.74,204.6,-0.4821,0.00033,13.1532]
[1779118213807,36.73,76044.74,204.6,-0.4821,0.00033,13.1532]
[1779118214036,36.73,76044.86,204.6,-0.48206,0.00033,13.15317]
[1779118214116,36.73,76044.86,204.6,-0.48206,0.00033,13.15317]
[1779118214386,36.73,76044.86,204.6,-0.48206,0.00033,13.15317]
[1779118214746,36.73,76048.42,204.6,-0.48089,0.00033,13.15199]
[1779118215549,36.73,76048.42,204.6,-0.48089,0.00033,13.15199]
[1779118215668,36.73,76048.42,204.6,-0.48089,0.00033,13.15199]
[1779118215754,36.73,76055.77,204.6,-0.47847,0.00033,13.14919]
[1779118215917,36.73,76055.77,204.6,-0.47847,0.00033,13.14919]
[1779118215923,36.73,76055.77,204.6,-0.47847,0.00033,13.14919]
[1779118216215,36.73,76055.77,204.6,-0.47847,0.00033,13.14919]
[1779118216369,36.73,76055.77,204.6,-0.47847,0.00033,13.14919]
[1779118216548,36.73,76055.77,204.6,-0.47847,0.00033,13.14919]
[1779118216760,36.72,76059.55,204.6,-0.47723,0.00033,13.14757]
[1779118217012,36.72,76059.55,204.6,-0.47723,0.00033,13.14757]
[1779118217032,36.72,76059.55,204.6,-0.47723,0.00033,13.14757]
[1779118217039,36.72,76059.55,204.6,-0.47723,0.00033,13.14757]
[1779118217321,36.72,76059.55,204.6,-0.47723,0.00033,13.14757]
[1779118217767,36.72,76056.13,204.6,-0.47835,0.00033,13.14904]
[1779118219781,36.72,76052.01,204.6,-0.47971,0.00033,13.15068]
[1779118222250,36.72,76052.75,204.6,-0.47946,0.00033,13.1504]
[1779118222606,36.72,76052.75,204.6,-0.47946,0.00033,13.1504]
[1779118223845,36.72,76056.54,204.6,-0.47822,0.00033,13.14887]
[1779118225995,36.72,76055.67,204.6,-0.4785,0.00033,13.14923]
[1779118227798,36.72,76053.25,204.6,-0.4793,0.00033,13.1502]
[1779118227832,36.72,76053.25,204.6,-0.4793,0.00033,13.1502]
[1779118228801,36.72,76051.13,204.6,-0.47999,0.00033,13.15101]
[1779118229393,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230031,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230113,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230356,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230384,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230452,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230527,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230537,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230552,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230563,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230594,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230597,36.72,76049.57,204.6,-0.48051,0.00033,13.15158]
[1779118230869,36.72,76048.94,204.6,-0.48071,0.00033,13.1518]
[1779118231813,36.72,76038.31,204.6,-0.4842,0.00033,13.14838]
[1779118231997,36.72,76038.31,204.6,-0.4842,0.00033,13.14838]
[1779118232529,36.72,76038.31,204.6,-0.4842,0.00033,13.14838]
[1779118232624,36.72,76035.49,204.6,-0.48513,0.00033,13.14907]
[1779118232868,36.72,76035.49,204.6,-0.48513,0.00033,13.14907]
[1779118233586,36.72,76035.49,204.6,-0.48513,0.00033,13.14907]
[1779118234773,36.72,76033.61,204.6,-0.48575,0.00033,13.14949]
[1779118234801,36.72,76029.41,204.6,-0.48713,0.00033,13.15032]
[1779118236556,36.72,76030.95,204.6,-0.48663,0.00033,13.15003]
[1779118236878,36.72,76032.75,204.6,-0.48603,0.00033,13.14967]
[1779118237331,36.72,76032.75,204.6,-0.48603,0.00033,13.14967]
[1779118237371,36.72,76032.75,204.6,-0.48603,0.00033,13.14967]
[1779118237718,36.72,76032.75,204.6,-0.48603,0.00033,13.14967]
[1779118237794,36.72,76035.97,204.6,-0.48497,0.00033,13.14896]
[1779118238646,36.72,76031.55,204.6,-0.48643,0.00033,13.14992]
[1779118238879,36.72,76031.55,204.6,-0.48643,0.00033,13.14992]
[1779118239533,36.72,76031.55,204.6,-0.48643,0.00033,13.14992]
[1779118239635,36.71,76025.91,204.6,-0.48829,0.00033,13.15088]
[1779118241067,36.71,76025.29,204.6,-0.48849,0.00033,13.15097]
[1779118241067,36.71,76025.29,204.6,-0.48849,0.00033,13.15097]
[1779118241073,36.71,76025.29,204.6,-0.48849,0.00033,13.15097]
[1779118241295,36.71,76025.29,204.6,-0.48849,0.00033,13.15097]
[1779118241348,36.71,76025.29,204.6,-0.48849,0.00033,13.15097]
[1779118241435,36.71,76025.29,204.6,-0.48849,0.00033,13.15097]
[1779118241440,36.71,76025.29,204.6,-0.48849,0.00033,13.15097]
[1779118241473,36.71,76025.29,204.6,-0.48849,0.00033,13.15097]
[1779118241624,36.71,76025.29,204.6,-0.48849,0.00033,13.15097]
[1779118241815,36.71,76025.91,204.6,-0.48829,0.00033,13.15088]
[1779118242059,36.71,76025.91,204.6,-0.48829,0.00033,13.15088]
[1779118242544,36.71,76017.02,204.6,-0.49121,0.00033,13.15183]
[1779118243110,36.71,76014.1,204.6,-0.49218,0.00033,13.15198]
[1779118243882,36.71,76014.1,204.6,-0.49218,0.00033,13.15198]
[1779118243910,36.71,76014.1,204.6,-0.49218,0.00033,13.15198]
[1779118245092,36.71,76014.0,204.6,-0.49221,0.00033,13.15198]
[1779118246339,36.7,76013.44,204.6,-0.49239,0.00033,13.15201]
[1779118246497,36.7,76013.44,204.6,-0.49239,0.00033,13.15201]
[1779118246546,36.7,76017.89,204.6,-0.49093,0.00033,13.15176]
[1779118248403,36.7,76020.36,204.6,-0.49011,0.00033,13.15155]
[1779118248408,36.7,76020.36,204.6,-0.49011,0.00033,13.15155]
[1779118248534,36.7,76020.36,204.6,-0.49011,0.00033,13.15155]
[1779118248853,36.7,76020.36,204.6,-0.49011,0.00033,13.15155]
[1779118248551,36.7,76023.23,204.6,-0.48917,0.00033,13.15124]
[1779118249553,36.7,76023.23,204.6,-0.48917,0.00033,13.15124]
[1779118249627,36.7,76032.83,204.6,-0.486,0.00033,13.14965]
[1779118250421,36.7,76032.83,204.6,-0.486,0.00033,13.14965]
[1779118250486,36.7,76032.83,204.6,-0.486,0.00033,13.14965]
[1779118251611,36.7,76034.57,204.6,-0.48543,0.00033,13.14928]
[1779118251712,36.7,76042.26,204.6,-0.4829,0.00033,13.14729]
[1779118252220,36.7,76042.26,204.6,-0.4829,0.00033,13.14729]
[1779118252353,36.7,76042.26,204.6,-0.4829,0.00033,13.14729]
[1779118252601,36.7,76042.26,204.6,-0.4829,0.00033,13.14729]
[1779118252651,36.7,76046.25,204.6,-0.48158,0.00033,13.14605]
[1779118252947,36.7,76046.25,204.6,-0.48158,0.00033,13.14605]
[1779118252975,36.7,76046.25,204.6,-0.48158,0.00033,13.14605]
[1779118253476,36.7,76046.25,204.6,-0.48158,0.00033,13.14605]
[1779118253574,36.7,76046.25,204.6,-0.48158,0.00033,13.14605]
[1779118253795,36.7,76046.25,204.6,-0.48158,0.00033,13.14605]
[1779118253662,36.7,76054.56,204.6,-0.47885,0.00033,13.14301]
[1779118254529,36.7,76054.56,204.6,-0.47885,0.00033,13.14301]
[1779118254623,36.7,76049.27,204.6,-0.48059,0.00033,13.14502]
[1779118256064,36.7,76048.62,204.6,-0.4808,0.00033,13.14525]
[1779118256776,36.7,76048.62,204.6,-0.4808,0.00033,13.14525]
[1779118257747,36.69,76048.18,204.6,-0.48095,0.00033,13.1454]
[1779118257748,36.69,76048.18,204.6,-0.48095,0.00033,13.1454]
[1779118258279,36.69,76049.79,204.6,-0.48042,0.00033,13.14483]
[1779118258344,36.69,76049.79,204.6,-0.48042,0.00033,13.14483]
[1779118258347,36.69,76049.79,204.6,-0.48042,0.00033,13.14483]
[1779118258422,36.69,76049.79,204.6,-0.48042,0.00033,13.14483]
[1779118258485,36.69,76049.79,204.6,-0.48042,0.00033,13.14483]
[1779118258844,36.69,76049.79,204.6,-0.48042,0.00033,13.14483]
[1779118259342,36.69,76051.4,204.6,-0.47989,0.00033,13.14424]
[1779118259426,36.69,76055.79,204.6,-0.47844,0.00033,13.14251]
[1779118261279,36.69,76056.25,204.6,-0.47829,0.00033,13.14231]
[1779118262252,36.69,76055.96,204.6,-0.47839,0.00033,13.14243]
[1779118262346,36.69,76051.92,204.6,-0.47972,0.00033,13.14404]
[1779118264629,36.69,76050.11,204.6,-0.48031,0.00033,13.14471]
[1779118264932,36.69,76050.98,204.6,-0.48003,0.00033,13.14439]
[1779118265162,36.69,76050.98,204.6,-0.48003,0.00033,13.14439]
[1779118265323,36.69,76050.98,204.6,-0.48003,0.00033,13.14439]
[1779118265590,36.69,76050.98,204.6,-0.48003,0.00033,13.14439]
[1779118265706,36.69,76050.98,204.6,-0.48003,0.00033,13.14439]
[1779118265842,36.69,76050.98,204.6,-0.48003,0.00033,13.14439]
[1779118265899,36.69,76052.98,204.6,-0.47937,0.00033,13.14363]
[1779118266419,36.69,76052.98,204.6,-0.47937,0.00033,13.14363]
[1779118266458,36.69,76060.61,204.6,-0.47686,0.00033,13.1404]
[1779118267094,36.69,76060.61,204.6,-0.47686,0.00033,13.1404]
[1779118267262,36.69,76060.61,204.6,-0.47686,0.00033,13.1404]
[1779118267890,36.69,76060.61,204.6,-0.47686,0.00033,13.1404]
[1779118267934,36.69,76062.04,204.6,-0.47639,0.00033,13.13974]
[1779118268075,36.69,76062.04,204.6,-0.47639,0.00033,13.13974]
[1779118268152,36.69,76062.04,204.6,-0.47639,0.00033,13.13974]
[1779118268156,36.69,76062.04,204.6,-0.47639,0.00033,13.13974]
[1779118268825,36.69,76063.66,204.6,-0.47585,0.00033,13.13897]
[1779118269734,36.69,76063.66,204.6,-0.47585,0.00033,13.13897]
[1779118269766,36.69,76063.66,204.6,-0.47585,0.00033,13.13897]
[1779118269787,36.69,76063.66,204.6,-0.47585,0.00033,13.13897]
[1779118269830,36.69,76063.66,204.6,-0.47585,0.00033,13.13897]
[1779118269871,36.69,76063.66,204.6,-0.47585,0.00033,13.13897]
[1779118269854,36.69,76072.43,204.6,-0.47297,0.00033,13.13437]
[1779118269961,36.69,76072.43,204.6,-0.47297,0.00033,13.13437]
[1779118269981,36.69,76072.43,204.6,-0.47297,0.00033,13.13437]
[1779118270125,36.69,76072.43,204.6,-0.47297,0.00033,13.13437]
[1779118270376,36.69,76072.43,204.6,-0.47297,0.00033,13.13437]
[1779118270804,36.69,76072.43,204.6,-0.47297,0.00033,13.13437]
[1779118270841,36.69,76072.43,204.6,-0.47297,0.00033,13.13437]
[1779118270856,36.69,76067.86,204.6,-0.47447,0.00033,13.13685]
[1779118270917,36.69,76067.86,204.6,-0.47447,0.00033,13.13685]
[1779118271028,36.69,76067.86,204.6,-0.47447,0.00033,13.13685]
[1779118271423,36.69,76060.55,204.6,-0.47687,0.00033,13.14043]
[1779118272694,36.69,76060.55,204.6,-0.47687,0.00033,13.14043]
[1779118272697,36.69,76060.55,204.6,-0.47687,0.00033,13.14043]
[1779118272730,36.69,76060.55,204.6,-0.47687,0.00033,13.14043]
[1779118272760,36.69,76060.55,204.6,-0.47687,0.00033,13.14043]
[1779118272831,36.69,76061.09,204.6,-0.4767,0.00033,13.14018]
[1779118273079,36.69,76061.09,204.6,-0.4767,0.00033,13.14018]
[1779118273626,36.69,76065.41,204.6,-0.47528,0.00033,13.1381]
[1779118274180,36.69,76070.96,204.6,-0.47345,0.00033,13.13519]
[1779118277825,36.69,76072.41,204.6,-0.47297,0.00033,13.13438]
[1779118277910,36.69,76072.18,204.6,-0.47305,0.00033,13.13451]
[1779118277928,36.69,76072.18,204.6,-0.47305,0.00033,13.13451]
[1779118278207,36.69,76077.23,204.6,-0.47139,0.00033,13.13157]
[1779118279798,36.69,76077.23,204.6,-0.47139,0.00033,13.13157]
[1779118279855,36.68,76083.16,204.6,-0.46944,0.00033,13.12781]
[1779118281228,36.68,76088.46,204.6,-0.4677,0.00033,13.12418]
[1779118282060,36.68,76088.46,204.6,-0.4677,0.00033,13.12418]
[1779118282687,36.68,76097.96,204.6,-0.46457,0.00033,13.11707]
[1779118282940,36.68,76097.96,204.6,-0.46457,0.00033,13.11707]
[1779118283307,36.68,76097.96,204.6,-0.46457,0.00033,13.11707]
[1779118284249,36.67,76087.02,204.6,-0.46816,0.00033,13.12518]
[1779118285256,36.67,76083.95,204.6,-0.46917,0.00033,13.12726]
[1779118287397,36.66,76088.49,204.6,-0.46767,0.00033,13.12413]
[1779118289711,36.66,76093.61,204.6,-0.46599,0.00033,13.12038]
[1779118291298,36.65,76099.5,204.6,-0.46403,0.00033,13.1091]
[1779118293228,36.65,76098.82,204.6,-0.46426,0.00033,13.10964]
[1779118293440,36.65,76098.82,204.6,-0.46426,0.00033,13.10964]
[1779118293966,36.65,76098.17,204.6,-0.46447,0.00033,13.11015]
[1779118294319,36.65,76090.91,204.6,-0.46685,0.00033,13.11569]
[1779118295326,36.64,76085.34,204.6,-0.46868,0.00033,13.11961]
[1779118296473,36.64,76085.34,204.6,-0.46868,0.00033,13.11961]
[1779118297798,36.64,76086.22,204.6,-0.46839,0.00033,13.119]
[1779118297983,36.64,76085.47,204.6,-0.46863,0.00033,13.11951]
[1779118298347,36.64,76090.8,204.6,-0.46688,0.00033,13.11575]
[1779118299840,36.64,76090.8,204.6,-0.46688,0.00033,13.11575]
[1779118299843,36.63,76095.21,204.6,-0.46543,0.00033,13.11243]
[1779118301369,36.63,76100.44,204.6,-0.46371,0.00033,13.10828]
[1779118302836,36.63,76100.44,204.6,-0.46371,0.00033,13.10828]
[1779118303306,36.62,76103.0,204.6,-0.46286,0.00033,13.10615]
[1779118303656,36.62,76111.98,204.6,-0.45991,0.00033,13.09826]
[1779118304356,36.62,76111.98,204.6,-0.45991,0.00033,13.09826]
[1779118304358,36.62,76111.98,204.6,-0.45991,0.00033,13.09826]
[1779118304658,36.62,76111.98,204.6,-0.45991,0.00033,13.09826]
[1779118304728,36.62,76111.98,204.6,-0.45991,0.00033,13.09826]
[1779118305865,36.62,76103.49,204.6,-0.46269,0.00033,13.10573]
[1779118311452,36.61,76103.69,204.6,-0.46262,0.00033,13.10553]
[1779118314905,36.6,76105.99,204.6,-0.46186,0.00033,13.10355]
[1779118319051,36.6,76109.48,204.6,-0.46071,0.00033,13.10045]
[1779118320167,36.59,76108.94,204.6,-0.46088,0.00033,13.10092]
[1779118320703,36.59,76108.94,204.6,-0.46088,0.00033,13.10092]
[1779118320807,36.59,76108.94,204.6,-0.46088,0.00033,13.10092]
[1779118321255,36.59,76108.93,204.6,-0.46088,0.00033,13.10092]
[1779118322325,36.59,76111.28,204.6,-0.46011,0.00033,13.0988]
[1779118322590,36.59,76111.28,204.6,-0.46011,0.00033,13.0988]
[1779118323166,36.59,76113.04,204.6,-0.45953,0.00033,13.09717]
[1779118323217,36.59,76113.04,204.6,-0.45953,0.00033,13.09717]
[1779118323832,36.59,76113.04,204.6,-0.45953,0.00033,13.09717]
[1779118323899,36.59,76118.26,204.6,-0.45781,0.00033,13.09219]
[1779118324165,36.59,76118.26,204.6,-0.45781,0.00033,13.09219]
[1779118326152,36.59,76121.96,204.6,-0.4566,0.00033,13.08851]
[1779118326928,36.59,76126.78,204.6,-0.45501,0.00033,13.08353]
[1779118327745,36.59,76126.78,204.6,-0.45501,0.00033,13.08353]
[1779118327903,36.59,76136.29,204.6,-0.45189,0.00033,13.07312]
[1779118330180,36.59,76135.98,204.6,-0.45199,0.00033,13.07348]
[1779118330788,36.59,76139.16,204.6,-0.45095,0.00033,13.06983]
[1779118332027,36.59,76138.09,204.6,-0.4513,0.00033,13.07107]
[1779118332194,36.59,76138.09,204.6,-0.4513,0.00033,13.07107]
[1779118332283,36.59,76138.09,204.6,-0.4513,0.00033,13.07107]
[1779118332886,36.59,76125.0,204.6,-0.4556,0.00033,13.0854]
[1779118333610,36.59,76121.26,204.6,-0.45683,0.00033,13.08922]
[1779118333986,36.59,76121.26,204.6,-0.45683,0.00033,13.08922]
[1779118334019,36.59,76121.26,204.6,-0.45683,0.00033,13.08922]
[1779118334324,36.59,76121.26,204.6,-0.45683,0.00033,13.08922]
[1779118334616,36.59,76111.98,204.6,-0.45988,0.00033,13.09814]
[1779118335899,36.59,76106.59,204.6,-0.46165,0.00033,13.10297]
[1779118335975,36.59,76106.59,204.6,-0.46165,0.00033,13.10297]
[1779118337645,36.59,76106.46,204.6,-0.46169,0.00033,13.10309]
[1779118339461,36.58,76105.18,204.6,-0.46211,0.00033,13.10418]
[1779118340628,36.58,76107.62,204.6,-0.4613,0.00033,13.10205]
[1779118340688,36.58,76107.62,204.6,-0.4613,0.00033,13.10205]
[1779118340693,36.58,76107.62,204.6,-0.4613,0.00033,13.10205]
[1779118341899,36.57,76115.4,204.6,-0.45874,0.00033,13.0949]
[1779118342139,36.57,76115.4,204.6,-0.45874,0.00033,13.0949]
[1779118343812,36.57,76115.76,204.6,-0.45862,0.00033,13.09456]
[1779118343962,36.57,76115.76,204.6,-0.45862,0.00033,13.09456]
[1779118346294,36.57,76114.56,204.6,-0.45901,0.00033,13.09569]
[1779118347364,36.57,76115.66,204.6,-0.45865,0.00033,13.09464]
[1779118349918,36.57,76119.54,204.6,-0.45737,0.00033,13.09086]
[1779118350296,36.57,76119.54,204.6,-0.45737,0.00033,13.09086]
[1779118350729,36.57,76122.78,204.6,-0.4563,0.00033,13.0876]
[1779118352284,36.57,76122.98,204.6,-0.45622,0.00033,13.0807]
[1779118352711,36.57,76122.98,204.6,-0.45622,0.00033,13.0807]
[1779118352743,36.57,76126.09,204.6,-0.4552,0.00033,13.07748]
[1779118353857,36.56,76129.51,204.6,-0.45407,0.00033,13.07385]
[1779118359424,36.57,76129.08,204.6,-0.45422,0.00033,13.07431]
[1779118360726,36.57,76129.48,204.6,-0.45408,0.00033,13.07388]
[1779118361235,36.57,76130.69,204.6,-0.45369,0.00033,13.07257]
[1779118361238,36.57,76130.69,204.6,-0.45369,0.00033,13.07257]
[1779118361318,36.57,76130.69,204.6,-0.45369,0.00033,13.07257]
[1779118361337,36.57,76130.69,204.6,-0.45369,0.00033,13.07257]
[1779118361368,36.57,76130.69,204.6,-0.45369,0.00033,13.07257]
[1779118361407,36.57,76130.69,204.6,-0.45369,0.00033,13.07257]
[1779118361519,36.57,76130.69,204.6,-0.45369,0.00033,13.07257]
[1779118361927,36.57,76130.69,204.6,-0.45369,0.00033,13.07257]
[1779118361895,36.57,76138.18,204.6,-0.45123,0.00033,13.06416]
[1779118362423,36.57,76138.18,204.6,-0.45123,0.00033,13.06416]
[1779118363168,36.57,76139.62,204.6,-0.45075,0.00033,13.06249]
[1779118363419,36.57,76139.62,204.6,-0.45075,0.00033,13.06249]
[1779118363425,36.57,76139.62,204.6,-0.45075,0.00033,13.06249]
[1779118364814,36.57,76136.98,204.6,-0.45162,0.00033,13.06555]
[1779118364827,36.57,76132.67,204.6,-0.45304,0.00033,13.0704]
[1779118365372,36.57,76132.67,204.6,-0.45304,0.00033,13.0704]
[1779118365444,36.57,76132.67,204.6,-0.45304,0.00033,13.0704]
[1779118365798,36.57,76132.67,204.6,-0.45304,0.00033,13.0704]
[1779118365834,36.57,76129.49,204.6,-0.45408,0.00033,13.07387]
[1779118366453,36.57,76129.49,204.6,-0.45408,0.00033,13.07387]
[1779118366458,36.57,76129.49,204.6,-0.45408,0.00033,13.07387]
[1779118367474,36.57,76129.64,204.6,-0.45403,0.00033,13.07371]
[1779118368853,36.57,76129.8,204.6,-0.45398,0.00033,13.07354]
[1779118368918,36.57,76129.8,204.6,-0.45398,0.00033,13.07354]
[1779118369317,36.57,76129.21,204.6,-0.45417,0.00033,13.07417]
[1779118369868,36.57,76129.21,204.6,-0.45417,0.00033,13.07417]
[1779118369941,36.57,76129.21,204.6,-0.45417,0.00033,13.07417]
[1779118370870,36.57,76133.34,204.6,-0.45282,0.00033,13.06965]
[1779118371373,36.57,76133.34,204.6,-0.45282,0.00033,13.06965]
[1779118371576,36.57,76133.34,204.6,-0.45282,0.00033,13.06965]
[1779118371791,36.57,76133.34,204.6,-0.45282,0.00033,13.06965]
[1779118371795,36.57,76133.34,204.6,-0.45282,0.00033,13.06965]
[1779118371855,36.57,76133.34,204.6,-0.45282,0.00033,13.06965]
[1779118371879,36.57,76133.34,204.6,-0.45282,0.00033,13.06965]
[1779118371893,36.57,76133.34,204.6,-0.45282,0.00033,13.06965]
[1779118371918,36.57,76133.34,204.6,-0.45282,0.00033,13.06965]
[1779118372002,36.57,76133.34,204.6,-0.45282,0.00033,13.06965]
[1779118372025,36.57,76133.34,204.6,-0.45282,0.00033,13.06965]
[1779118371952,36.57,76137.51,204.6,-0.45145,0.00033,13.06494]
[1779118372374,36.57,76137.51,204.6,-0.45145,0.00033,13.06494]
[1779118372395,36.57,76137.51,204.6,-0.45145,0.00033,13.06494]
[1779118372884,36.57,76140.44,204.6,-0.45049,0.00033,13.06153]
[1779118373029,36.57,76140.44,204.6,-0.45049,0.00033,13.06153]
[1779118373111,36.57,76140.44,204.6,-0.45049,0.00033,13.06153]
[1779118373668,36.57,76140.44,204.6,-0.45049,0.00033,13.06153]
[1779118373891,36.57,76137.15,204.6,-0.45157,0.00033,13.06535]
[1779118375236,36.57,76135.55,204.6,-0.45209,0.00033,13.06718]
[1779118375708,36.57,76135.55,204.6,-0.45209,0.00033,13.06718]
[1779118375905,36.57,76134.14,204.6,-0.45255,0.00033,13.06876]
[1779118377550,36.57,76134.4,204.6,-0.45247,0.00033,13.06847]
[1779118381701,36.57,76133.07,204.6,-0.4529,0.00033,13.06995]
[1779118381710,36.57,76133.07,204.6,-0.4529,0.00033,13.06995]
[1779118381799,36.57,76133.07,204.6,-0.4529,0.00033,13.06995]
[1779118381859,36.57,76133.07,204.6,-0.4529,0.00033,13.06995]
[1779118381989,36.57,76129.6,204.6,-0.45404,0.00033,13.07375]
[1779118382655,36.57,76129.6,204.6,-0.45404,0.00033,13.07375]
[1779118382996,36.56,76125.67,204.6,-0.45533,0.00033,13.07792]
[1779118384578,36.56,76126.04,204.6,-0.45521,0.00033,13.07753]
[1779118384853,36.56,76126.04,204.6,-0.45521,0.00033,13.07753]
[1779118384956,36.56,76126.04,204.6,-0.45521,0.00033,13.07753]
[1779118385011,36.56,76131.83,204.6,-0.45331,0.00033,13.07132]
[1779118385109,36.56,76131.83,204.6,-0.45331,0.00033,13.07132]
[1779118385272,36.56,76131.83,204.6,-0.45331,0.00033,13.07132]
[1779118385861,36.56,76131.83,204.6,-0.45331,0.00033,13.07132]
[1779118386018,36.56,76137.15,204.6,-0.45156,0.00033,13.06534]
[1779118387833,36.56,76138.23,204.6,-0.45121,0.00033,13.06409]
[1779118388574,36.56,76138.68,204.6,-0.45106,0.00033,13.06357]
[1779118389219,36.56,76138.68,204.6,-0.45106,0.00033,13.06357]
[1779118389376,36.56,76138.68,204.6,-0.45106,0.00033,13.06357]
[1779118389640,36.56,76138.68,204.6,-0.45106,0.00033,13.06357]
[1779118389897,36.56,76138.68,204.6,-0.45106,0.00033,13.06357]
[1779118389966,36.56,76135.22,204.6,-0.4522,0.00033,13.06753]
[1779118390208,36.56,76135.22,204.6,-0.4522,0.00033,13.06753]
[1779118390405,36.56,76135.22,204.6,-0.4522,0.00033,13.06753]
[1779118390702,36.56,76130.77,204.6,-0.45366,0.00033,13.07247]
[1779118393982,36.56,76132.77,204.6,-0.453,0.00033,13.07027]
[1779118394008,36.56,76132.77,204.6,-0.453,0.00033,13.07027]
[1779118394022,36.56,76133.09,204.6,-0.45289,0.00033,13.06992]
[1779118396316,36.56,76135.54,204.6,-0.45209,0.00033,13.06717]
[1779118396716,36.56,76135.54,204.6,-0.45209,0.00033,13.06717]
[1779118396734,36.56,76135.54,204.6,-0.45209,0.00033,13.06717]
[1779118396844,36.56,76135.54,204.6,-0.45209,0.00033,13.06717]
[1779118397030,36.56,76137.16,204.6,-0.45156,0.00033,13.06532]
[1779118397855,36.56,76131.82,204.6,-0.45331,0.00033,13.07132]
[1779118398560,36.56,76131.82,204.6,-0.45331,0.00033,13.07132]
[1779118398905,36.56,76131.82,204.6,-0.45331,0.00033,13.07132]
[1779118398996,36.56,76128.73,204.6,-0.45433,0.00033,13.07467]
[1779118400165,36.56,76131.13,204.6,-0.45354,0.00033,13.07207]
[1779118400170,36.56,76131.13,204.6,-0.45354,0.00033,13.07207]
[1779118400192,36.56,76131.13,204.6,-0.45354,0.00033,13.07207]
[1779118400233,36.56,76131.13,204.6,-0.45354,0.00033,13.07207]
[1779118400262,36.56,76131.13,204.6,-0.45354,0.00033,13.07207]
[1779118400349,36.56,76131.13,204.6,-0.45354,0.00033,13.07207]
[1779118400577,36.56,76131.13,204.6,-0.45354,0.00033,13.07207]
[1779118401014,36.56,76131.13,204.6,-0.45354,0.00033,13.07207]
[1779118400823,36.56,76135.21,204.6,-0.4522,0.00033,13.06753]
[1779118402014,36.56,76147.39,204.6,-0.4482,0.00033,13.05311]
[1779118402722,36.56,76147.39,204.6,-0.4482,0.00033,13.05311]
[1779118402732,36.56,76147.39,204.6,-0.4482,0.00033,13.05311]
[1779118404548,36.56,76150.86,204.6,-0.44706,0.00033,13.04877]
[1779118406038,36.56,76150.86,204.6,-0.44706,0.00033,13.04877]
[1779118406045,36.56,76150.86,204.6,-0.44706,0.00033,13.04877]
[1779118406051,36.56,76150.86,204.6,-0.44706,0.00033,13.04877]
[1779118406150,36.56,76150.19,204.6,-0.44728,0.00033,13.04961]
[1779118406816,36.56,76150.19,204.6,-0.44728,0.00033,13.04961]
[1779118406816,36.56,76150.19,204.6,-0.44728,0.00033,13.04961]
[1779118407094,36.56,76147.49,204.6,-0.44817,0.00033,13.05299]
[1779118407571,36.56,76147.49,204.6,-0.44817,0.00033,13.05299]
[1779118407651,36.56,76143.86,204.6,-0.44936,0.00033,13.05743]
[1779118411126,36.56,76146.17,204.6,-0.44859,0.00033,13.0546]
[1779118411134,36.56,76146.17,204.6,-0.44859,0.00033,13.0546]
[1779118411307,36.55,76148.81,204.6,-0.4477,0.00033,13.0446]
[1779118412202,36.55,76151.71,204.6,-0.44675,0.00033,13.04093]
[1779118414872,36.55,76156.98,204.6,-0.44502,0.00033,13.03407]
[1779118418732,36.55,76160.16,204.6,-0.44398,0.00033,13.02981]
[1779118424036,36.55,76161.2,204.6,-0.44363,0.00033,13.02839]
[1779118429322,36.55,76163.54,204.6,-0.44287,0.00033,13.02518]
[1779118431540,36.55,76164.43,204.6,-0.44258,0.00033,13.02394]
[1779118434045,36.55,76164.51,204.6,-0.44255,0.00033,13.02382]
[1779118434565,36.55,76164.08,204.6,-0.44269,0.00033,13.02442]
[1779118437089,36.55,76164.23,204.6,-0.44264,0.00033,13.0242]
[1779118437767,36.54,76164.82,204.6,-0.44244,0.00033,13.02338]
[1779118437818,36.54,76164.82,204.6,-0.44244,0.00033,13.02338]
[1779118437868,36.54,76165.01,204.6,-0.44238,0.00033,13.0231]
[1779118441038,36.54,76170.89,204.6,-0.44045,0.00033,13.01472]
[1779118441409,36.54,76174.43,204.6,-0.43929,0.00033,13.00955]
[1779118443969,36.53,76174.56,204.6,-0.43924,0.00033,13.00932]
[1779118445027,36.53,76169.23,204.6,-0.44098,0.00033,13.01706]
[1779118446419,36.53,76166.99,204.6,-0.44172,0.00033,13.02025]
[1779118446519,36.53,76166.99,204.6,-0.44172,0.00033,13.02025]
[1779118447451,36.53,76159.72,204.6,-0.44409,0.00033,13.03028]
[1779118449174,36.53,76159.33,204.6,-0.44422,0.00033,13.0308]
[1779118449186,36.53,76159.33,204.6,-0.44422,0.00033,13.0308]
[1779118449209,36.53,76159.33,204.6,-0.44422,0.00033,13.0308]
[1779118449268,36.53,76159.33,204.6,-0.44422,0.00033,13.0308]
[1779118449882,36.53,76155.23,204.6,-0.44556,0.00033,13.03624]
[1779118451114,36.53,76155.13,204.6,-0.4456,0.00033,13.03637]
[1779118451388,36.53,76155.13,204.6,-0.4456,0.00033,13.03637]
[1779118456613,36.53,76154.54,204.6,-0.44579,0.00033,13.03713]
[1779118456656,36.53,76154.54,204.6,-0.44579,0.00033,13.03713]
[1779118456686,36.53,76154.54,204.6,-0.44579,0.00033,13.03713]
[1779118457805,36.53,76154.74,204.6,-0.44572,0.00033,13.03687]
[1779118457996,36.53,76154.74,204.6,-0.44572,0.00033,13.03687]
[1779118458043,36.53,76154.74,204.6,-0.44572,0.00033,13.03687]
[1779118458045,36.53,76145.17,204.6,-0.44886,0.00033,13.04896]
[1779118458342,36.53,76145.17,204.6,-0.44886,0.00033,13.04896]
[1779118458469,36.53,76145.17,204.6,-0.44886,0.00033,13.04896]
[1779118458568,36.53,76129.36,204.6,-0.45406,0.00033,13.06715]
[1779118459535,36.53,76125.49,204.6,-0.45534,0.00033,13.07127]
[1779118460173,36.53,76125.49,204.6,-0.45534,0.00033,13.07127]
[1779118461381,36.53,76127.56,204.6,-0.45465,0.00033,13.06908]
[1779118461385,36.53,76127.56,204.6,-0.45465,0.00033,13.06908]
[1779118461389,36.53,76127.56,204.6,-0.45465,0.00033,13.06908]
[1779118461529,36.53,76127.56,204.6,-0.45465,0.00033,13.06908]
[1779118463064,36.53,76129.39,204.6,-0.45405,0.00033,13.06712]
[1779118463027,36.53,76134.29,204.6,-0.45244,0.00033,13.06171]
[1779118463882,36.53,76134.29,204.6,-0.45244,0.00033,13.06171]
[1779118463968,36.53,76134.29,204.6,-0.45244,0.00033,13.06171]
[1779118464076,36.53,76134.29,204.6,-0.45244,0.00033,13.06171]
[1779118464570,36.53,76138.86,204.6,-0.45094,0.00033,13.05648]
[1779118465359,36.53,76138.86,204.6,-0.45094,0.00033,13.05648]
[1779118465793,36.53,76138.86,204.6,-0.45094,0.00033,13.05648]
[1779118467126,36.53,76142.98,204.6,-0.44958,0.00033,13.0516]
[1779118467591,36.52,76146.47,204.6,-0.44843,0.00033,13.04735]
[1779118470586,36.52,76146.72,204.6,-0.44835,0.00033,13.04704]
[1779118471975,36.52,76148.86,204.6,-0.44765,0.00033,13.04437]
[1779118472349,36.52,76150.32,204.6,-0.44714,0.00033,13.03581]
[1779118474036,36.52,76147.48,204.6,-0.44808,0.00033,13.03937]
[1779118475649,36.52,76154.17,204.6,-0.44588,0.00033,13.03086]
[1779118476783,36.52,76154.17,204.6,-0.44588,0.00033,13.03086]
[1779118477156,36.52,76156.18,204.6,-0.44522,0.00033,13.02822]
[1779118477801,36.52,76160.26,204.6,-0.44388,0.00033,13.02276]
[1779118479799,36.51,76161.83,204.6,-0.44336,0.00033,13.02058]
[1779118479847,36.51,76161.83,204.6,-0.44336,0.00033,13.02058]
[1779118479876,36.51,76166.91,204.6,-0.44169,0.00033,13.01351]
[1779118480387,36.51,76166.91,204.6,-0.44169,0.00033,13.01351]
[1779118480688,36.51,76163.48,204.6,-0.44281,0.00033,13.01829]
[1779118483093,36.51,76166.01,204.6,-0.44198,0.00033,13.01475]
[1779118483545,36.51,76165.13,204.6,-0.44227,0.00033,13.01598]
[1779118483903,36.51,76159.87,204.6,-0.44399,0.00033,13.0232]
[1779118484551,36.51,76159.87,204.6,-0.44399,0.00033,13.0232]
[1779118484632,36.51,76159.87,204.6,-0.44399,0.00033,13.0232]
[1779118484696,36.51,76159.87,204.6,-0.44399,0.00033,13.0232]
[1779118487977,36.5,76159.21,204.6,-0.4442,0.00033,13.02408]
[1779118488744,36.5,76165.48,204.6,-0.44214,0.00033,13.01543]
[1779118491514,36.5,76165.91,204.6,-0.44199,0.00033,13.01481]
[1779118492106,36.5,76165.91,204.6,-0.44199,0.00033,13.01481]
[1779118492712,36.5,76167.09,204.6,-0.44161,0.00033,13.01314]
[1779118493779,36.5,76170.15,204.6,-0.4406,0.00033,13.00875]
[1779118494296,36.5,76170.15,204.6,-0.4406,0.00033,13.00875]
[1779118494306,36.5,76170.15,204.6,-0.4406,0.00033,13.00875]
[1779118494428,36.5,76170.15,204.6,-0.4406,0.00033,13.00875]
[1779118494433,36.5,76170.15,204.6,-0.4406,0.00033,13.00875]
[1779118494481,36.5,76170.15,204.6,-0.4406,0.00033,13.00875]
[1779118494889,36.49,76173.62,204.6,-0.43946,0.00033,13.00366]
[1779118496833,36.49,76177.1,204.6,-0.43832,0.00033,12.99847]
[1779118500175,36.49,76175.92,204.6,-0.4387,0.00033,13.00021]
[1779118500297,36.49,76175.92,204.6,-0.4387,0.00033,13.00021]
[1779118501072,36.49,76175.92,204.6,-0.4387,0.00033,13.00021]
[1779118503338,36.43,76178.22,204.6,-0.43785,0.00033,12.99625]
[1779118503341,36.43,76178.22,204.6,-0.43785,0.00033,12.99625]
[1779118503509,36.43,76178.22,204.6,-0.43785,0.00033,12.99625]
[1779118503586,36.43,76178.22,204.6,-0.43785,0.00033,12.99625]
[1779118503637,36.43,76178.22,204.6,-0.43785,0.00033,12.99625]
[1779118504135,36.43,76178.22,204.6,-0.43785,0.00033,12.99625]
[1779118504159,36.42,76186.25,204.6,-0.43521,0.00033,12.98373]
[1779118504956,36.42,76186.25,204.6,-0.43521,0.00033,12.98373]
[1779118504974,36.42,76186.25,204.6,-0.43521,0.00033,12.98373]
[1779118505355,36.39,76188.06,204.6,-0.43456,0.00033,12.98052]
[1779118506990,36.35,76187.18,204.6,-0.43479,0.00033,12.98161]
[1779118510135,36.25,76186.97,204.6,-0.43469,0.00033,12.98105]
[1779118513090,36.18,76188.07,204.6,-0.43422,0.00033,12.97865]
[1779118513919,36.17,76192.17,204.6,-0.43286,0.00033,12.97182]
[1779118516243,36.16,76191.92,204.6,-0.43293,0.00033,12.97218]
[1779118517324,36.16,76192.61,204.6,-0.43269,0.00033,12.971]
[1779118517329,36.16,76192.61,204.6,-0.43269,0.00033,12.971]
[1779118517360,36.16,76192.61,204.6,-0.43269,0.00033,12.971]
[1779118517406,36.16,76192.61,204.6,-0.43269,0.00033,12.971]
[1779118517625,36.16,76192.61,204.6,-0.43269,0.00033,12.971]
[1779118517738,36.16,76192.61,204.6,-0.43269,0.00033,12.971]
[1779118517947,36.16,76188.73,204.6,-0.43397,0.00033,12.97742]
[1779118522253,36.12,76189.39,204.6,-0.43368,0.00033,12.97594]
[1779118522301,36.12,76189.39,204.6,-0.43368,0.00033,12.97594]
[1779118522555,36.12,76189.39,204.6,-0.43368,0.00033,12.97594]
[1779118522609,36.12,76189.39,204.6,-0.43368,0.00033,12.97594]
[1779118523010,36.12,76189.39,204.6,-0.43368,0.00033,12.97594]
[1779118523111,36.11,76190.68,204.6,-0.43325,0.00033,12.97377]
[1779118523500,36.11,76190.68,204.6,-0.43325,0.00033,12.97377]
[1779118523755,36.11,76190.68,204.6,-0.43325,0.00033,12.97377]
[1779118523990,36.11,76196.34,204.6,-0.43138,0.00033,12.9642]
[1779118525148,36.11,76199.47,204.6,-0.43034,0.00033,12.95876]
[1779118526006,36.11,76199.47,204.6,-0.43034,0.00033,12.95876]
[1779118526254,36.1,76200.18,204.6,-0.4301,0.00033,12.95748]
[1779118526287,36.1,76200.18,204.6,-0.4301,0.00033,12.95748]
[1779118527124,36.1,76204.73,204.6,-0.42859,0.00033,12.94941]
[1779118527343,36.1,76204.73,204.6,-0.42859,0.00033,12.94941]
[1779118528162,36.1,76204.73,204.6,-0.42859,0.00033,12.94941]
[1779118528173,36.1,76204.73,204.6,-0.42859,0.00033,12.94941]
[1779118528181,36.1,76204.73,204.6,-0.42859,0.00033,12.94941]
[1779118528171,36.09,76210.28,204.6,-0.42675,0.00033,12.9393]
[1779118528227,36.09,76210.28,204.6,-0.42675,0.00033,12.9393]
[1779118528241,36.09,76210.28,204.6,-0.42675,0.00033,12.9393]
[1779118528509,36.09,76210.28,204.6,-0.42675,0.00033,12.9393]
[1779118528538,36.09,76210.28,204.6,-0.42675,0.00033,12.9393]
[1779118529029,36.09,76223.5,204.6,-0.4224,0.00033,12.91424]
[1779118530173,36.09,76226.92,204.6,-0.42128,0.00033,12.90751]
[1779118530910,36.09,76226.92,204.6,-0.42128,0.00033,12.90751]
[1779118532701,36.09,76225.59,204.6,-0.42168,0.00033,12.90336]
[1779118533471,36.09,76225.75,204.6,-0.42163,0.00033,12.90304]
[1779118534067,36.09,76227.68,204.6,-0.421,0.00033,12.89922]
[1779118535844,36.09,76228.61,204.6,-0.42069,0.00033,12.89736]
[1779118536081,36.09,76231.71,204.6,-0.41967,0.00033,12.89112]
[1779118537432,36.09,76232.6,204.6,-0.41938,0.00033,12.88931]
[1779118537446,36.09,76232.6,204.6,-0.41938,0.00033,12.88931]
[1779118538098,36.09,76232.6,204.6,-0.41938,0.00033,12.88931]
[1779118539195,36.09,76235.9,204.6,-0.4183,0.00033,12.88255]
[1779118539905,36.09,76235.9,204.6,-0.4183,0.00033,12.88255]
[1779118540111,36.09,76239.79,204.6,-0.41702,0.00033,12.87446]
[1779118541117,36.09,76245.03,204.6,-0.41531,0.00033,12.86336]
[1779118542124,36.09,76249.18,204.6,-0.41395,0.00033,12.85441]
[1779118544729,36.1,76249.46,204.6,-0.41386,0.00033,12.85383]
[1779118544905,36.1,76249.46,204.6,-0.41386,0.00033,12.85383]
[1779118544908,36.1,76249.46,204.6,-0.41386,0.00033,12.85383]
[1779118545145,36.1,76252.61,204.6,-0.41283,0.00033,12.84693]
[1779118545622,36.1,76252.61,204.6,-0.41283,0.00033,12.84693]
[1779118545637,36.1,76252.61,204.6,-0.41283,0.00033,12.84693]
[1779118545691,36.1,76252.61,204.6,-0.41283,0.00033,12.84693]
[1779118545721,36.1,76252.61,204.6,-0.41283,0.00033,12.84693]
[1779118545731,36.1,76252.61,204.6,-0.41283,0.00033,12.84693]
[1779118545935,36.1,76252.61,204.6,-0.41283,0.00033,12.84693]
[1779118545997,36.1,76252.61,204.6,-0.41283,0.00033,12.84693]
[1779118546152,36.1,76257.47,204.6,-0.41124,0.00033,12.83606]
[1779118546641,36.1,76257.47,204.6,-0.41124,0.00033,12.83606]
[1779118546824,36.1,76257.47,204.6,-0.41124,0.00033,12.83606]
[1779118547159,36.09,76261.49,204.6,-0.40992,0.00033,12.82694]
[1779118547239,36.09,76261.49,204.6,-0.40992,0.00033,12.82694]
[1779118548137,36.09,76261.49,204.6,-0.40992,0.00033,12.82694]
[1779118548174,36.09,76260.9,204.6,-0.41011,0.00033,12.82826]
[1779118548792,36.09,76260.9,204.6,-0.41011,0.00033,12.82826]
[1779118548809,36.09,76260.9,204.6,-0.41011,0.00033,12.82826]
[1779118549182,36.09,76252.61,204.6,-0.41282,0.00033,12.84684]
[1779118549280,36.09,76252.61,204.6,-0.41282,0.00033,12.84684]
[1779118549352,36.09,76252.61,204.6,-0.41282,0.00033,12.84684]
[1779118550217,36.09,76252.61,204.6,-0.41282,0.00033,12.84684]
[1779118550191,36.09,76233.42,204.6,-0.4191,0.00033,12.8876]
[1779118550261,36.09,76233.42,204.6,-0.4191,0.00033,12.8876]
[1779118550285,36.09,76233.42,204.6,-0.4191,0.00033,12.8876]
[1779118550401,36.09,76233.42,204.6,-0.4191,0.00033,12.8876]
[1779118550837,36.09,76233.42,204.6,-0.4191,0.00033,12.8876]
[1779118551198,36.09,76227.57,204.6,-0.42103,0.00033,12.89939]
[1779118551390,36.09,76227.57,204.6,-0.42103,0.00033,12.89939]
[1779118552065,36.09,76227.57,204.6,-0.42103,0.00033,12.89939]
[1779118552209,36.09,76215.14,204.6,-0.42511,0.00033,12.92345]
[1779118556180,36.09,76216.19,204.6,-0.42476,0.00033,12.92144]
[1779118556248,36.09,76216.59,204.6,-0.42463,0.00033,12.92066]
[1779118556258,36.09,76216.59,204.6,-0.42463,0.00033,12.92066]
[1779118556273,36.09,76216.59,204.6,-0.42463,0.00033,12.92066]
[1779118556299,36.09,76216.59,204.6,-0.42463,0.00033,12.92066]
[1779118556376,36.09,76216.59,204.6,-0.42463,0.00033,12.92066]
[1779118556414,36.09,76216.59,204.6,-0.42463,0.00033,12.92066]
[1779118556934,36.09,76216.59,204.6,-0.42463,0.00033,12.92066]
[1779118557035,36.08,76216.72,204.6,-0.42458,0.00033,12.92039]
[1779118557255,36.08,76216.72,204.6,-0.42458,0.00033,12.92039]
[1779118557558,36.08,76216.72,204.6,-0.42458,0.00033,12.92039]
[1779118558217,36.08,76216.72,204.6,-0.42458,0.00033,12.92039]
[1779118558208,36.08,76223.82,204.6,-0.42224,0.00033,12.9067]
[1779118558470,36.08,76223.82,204.6,-0.42224,0.00033,12.9067]
[1779118559154,36.08,76223.82,204.6,-0.42224,0.00033,12.9067]
[1779118558571,36.08,76230.41,204.6,-0.42008,0.00033,12.8936]
[1779118560175,36.08,76230.41,204.6,-0.42008,0.00033,12.8936]
[1779118560214,36.08,76230.41,204.6,-0.42008,0.00033,12.8936]
[1779118560216,36.08,76230.41,204.6,-0.42008,0.00033,12.8936]
[1779118559766,36.08,76233.92,204.6,-0.41892,0.00033,12.88645]
[1779118560973,36.08,76233.92,204.6,-0.41892,0.00033,12.88645]
[1779118561079,36.08,76233.92,204.6,-0.41892,0.00033,12.88645]
[1779118561429,36.08,76233.59,204.6,-0.41902,0.00033,12.88709]
[1779118561769,36.08,76233.59,204.6,-0.41902,0.00033,12.88709]
[1779118562209,36.08,76235.14,204.6,-0.41851,0.00033,12.88389]
[1779118566359,36.07,76234.47,204.6,-0.41872,0.00033,12.88522]
[1779118566442,36.07,76234.47,204.6,-0.41872,0.00033,12.88522]
[1779118566628,36.07,76234.47,204.6,-0.41872,0.00033,12.88522]
[1779118566698,36.07,76234.47,204.6,-0.41872,0.00033,12.88522]
[1779118566925,36.07,76234.47,204.6,-0.41872,0.00033,12.88522]
[1779118567129,36.07,76234.99,204.6,-0.41855,0.00033,12.88413]
[1779118567960,36.07,76242.93,204.6,-0.41594,0.00033,12.86749]
[1779118568760,36.07,76242.93,204.6,-0.41594,0.00033,12.86749]
[1779118568844,36.07,76249.76,204.6,-0.4137,0.00033,12.85274]
[1779118572463,36.06,76254.83,204.6,-0.41203,0.00033,12.84146]
[1779118574560,36.06,76256.53,204.6,-0.41147,0.00033,12.83763]
[1779118575105,36.06,76257.07,204.6,-0.41129,0.00033,12.83639]
[1779118576372,36.06,76258.28,204.6,-0.4109,0.00033,12.83366]
[1779118577440,36.06,76258.44,204.6,-0.41084,0.00033,12.83328]
[1779118577483,36.06,76261.82,204.6,-0.40973,0.00033,12.82556]
[1779118579048,36.06,76261.82,204.6,-0.40973,0.00033,12.82556]
[1779118579254,36.04,76263.49,204.6,-0.40914,0.00033,12.82134]
[1779118581255,36.04,76263.63,204.6,-0.40909,0.00033,12.82099]
[1779118582716,36.03,76264.29,204.6,-0.40887,0.00033,12.81944]
[1779118584475,36.03,76264.8,204.6,-0.4087,0.00033,12.81819]
[1779118584903,36.03,76264.8,204.6,-0.4087,0.00033,12.81819]
[1779118585572,36.03,76271.82,204.6,-0.4064,0.00033,12.80166]
[1779118588295,36.03,76273.35,204.6,-0.4059,0.00033,12.79797]
[1779118588310,36.03,76273.35,204.6,-0.4059,0.00033,12.79797]
[1779118588946,36.03,76275.02,204.6,-0.40535,0.00033,12.79395]
[1779118589474,36.03,76280.77,204.6,-0.40348,0.00033,12.77993]
[1779118591343,36.02,76282.23,204.6,-0.40295,0.00033,12.76944]
[1779118591401,36.02,76282.23,204.6,-0.40295,0.00033,12.76944]
[1779118591403,36.02,76282.23,204.6,-0.40295,0.00033,12.76944]
[1779118592185,36.02,76284.03,204.6,-0.40236,0.00033,12.76494]
[1779118593502,36.02,76287.44,204.6,-0.40125,0.00033,12.75638]
[1779118595007,36.02,76287.44,204.6,-0.40125,0.00033,12.75638]
[1779118600661,36.01,76286.13,204.6,-0.40165,0.00033,12.75947]
[1779118602012,36.01,76286.75,204.6,-0.40144,0.00033,12.75784]
[1779118602224,36.01,76286.94,204.6,-0.40137,0.00033,12.75733]
[1779118603235,36.0,76293.0,204.6,-0.3994,0.00033,12.7419]
[1779118603750,36.0,76293.0,204.6,-0.3994,0.00033,12.7419]
[1779118603820,36.0,76293.0,204.6,-0.3994,0.00033,12.7419]
[1779118604117,36.0,76298.07,204.6,-0.39775,0.00032,12.72873]
[1779118604997,36.0,76298.07,204.6,-0.39775,0.00032,12.72873]
[1779118605082,36.0,76301.0,204.6,-0.39679,0.00032,12.72101]
[1779118606227,35.98,76305.76,204.6,-0.3952,0.00032,12.70798]
[1779118608680,35.97,76305.74,204.6,-0.39517,0.00032,12.70766]
[1779118608721,35.97,76305.74,204.6,-0.39517,0.00032,12.70766]
[1779118608750,35.97,76305.74,204.6,-0.39517,0.00032,12.70766]
[1779118608799,35.97,76305.74,204.6,-0.39517,0.00032,12.70766]
[1779118609305,35.95,76305.05,204.6,-0.39534,0.00032,12.7091]
[1779118609902,35.95,76305.05,204.6,-0.39534,0.00032,12.7091]
[1779118610003,35.95,76300.77,204.6,-0.39673,0.00032,12.72045]
[1779118611533,35.95,76297.67,204.6,-0.39773,0.00033,12.72856]
[1779118612995,35.95,76299.75,204.6,-0.39706,0.00033,12.7231]
[1779118615685,35.94,76302.29,204.6,-0.39622,0.00032,12.71629]
[1779118615686,35.94,76302.29,204.6,-0.39622,0.00032,12.71629]
[1779118617186,35.94,76307.85,204.6,-0.3944,0.00032,12.70131]
[1779118618522,35.94,76306.83,204.6,-0.39474,0.00032,12.70406]
[1779118618534,35.94,76306.83,204.6,-0.39474,0.00032,12.70406]
[1779118618541,35.94,76306.83,204.6,-0.39474,0.00032,12.70406]
[1779118618624,35.94,76306.83,204.6,-0.39474,0.00032,12.70406]
[1779118618886,35.94,76306.83,204.6,-0.39474,0.00032,12.70406]
[1779118618946,35.94,76306.83,204.6,-0.39474,0.00032,12.70406]
[1779118619142,35.94,76306.83,204.6,-0.39474,0.00032,12.70406]
[1779118619162,35.94,76300.52,204.6,-0.39678,0.00033,12.72087]
[1779118619360,35.94,76300.52,204.6,-0.39678,0.00033,12.72087]
[1779118619451,35.94,76300.52,204.6,-0.39678,0.00033,12.72087]
[1779118619693,35.94,76295.7,204.6,-0.39835,0.00033,12.73348]
[1779118620669,35.94,76295.7,204.6,-0.39835,0.00033,12.73348]
[1779118621033,35.94,76295.7,204.6,-0.39835,0.00033,12.73348]
[1779118621056,35.94,76295.7,204.6,-0.39835,0.00033,12.73348]
[1779118621261,35.94,76295.7,204.6,-0.39835,0.00033,12.73348]
[1779118621266,35.94,76295.7,204.6,-0.39835,0.00033,12.73348]
[1779118621302,35.94,76295.7,204.6,-0.39835,0.00033,12.73348]
[1779118621257,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118621359,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118621406,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118621411,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118621483,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118621522,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118621588,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118621618,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118621633,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118622097,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118622103,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118622213,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118622301,35.94,76291.41,204.6,-0.39974,0.00033,12.74454]
[1779118622327,35.94,76279.26,204.6,-0.40371,0.00033,12.77507]
[1779118622852,35.94,76279.26,204.6,-0.40371,0.00033,12.77507]
[1779118622853,35.94,76279.26,204.6,-0.40371,0.00033,12.77507]
[1779118622991,35.94,76279.26,204.6,-0.40371,0.00033,12.77507]
[1779118623190,35.94,76279.26,204.6,-0.40371,0.00033,12.77507]
[1779118623200,35.94,76279.26,204.6,-0.40371,0.00033,12.77507]
[1779118623214,35.94,76279.26,204.6,-0.40371,0.00033,12.77507]
[1779118623219,35.94,76279.26,204.6,-0.40371,0.00033,12.77507]
[1779118623278,35.94,76263.85,204.6,-0.40875,0.00033,12.81195]
[1779118623406,35.94,76263.85,204.6,-0.40875,0.00033,12.81195]
[1779118623549,35.94,76263.85,204.6,-0.40875,0.00033,12.81195]
[1779118623696,35.94,76263.85,204.6,-0.40875,0.00033,12.81195]
[1779118623719,35.94,76263.85,204.6,-0.40875,0.00033,12.81195]
[1779118623726,35.94,76263.85,204.6,-0.40875,0.00033,12.81195]
[1779118624319,35.94,76252.68,204.6,-0.41242,0.00033,12.83739]
[1779118625264,35.94,76252.68,204.6,-0.41242,0.00033,12.83739]
[1779118625269,35.94,76252.68,204.6,-0.41242,0.00033,12.83739]
[1779118625235,35.94,76247.39,204.6,-0.41415,0.00033,12.84905]
[1779118625337,35.94,76247.39,204.6,-0.41415,0.00033,12.84905]
[1779118625517,35.94,76247.39,204.6,-0.41415,0.00033,12.84905]
[1779118625867,35.94,76247.39,204.6,-0.41415,0.00033,12.84905]
[1779118626217,35.94,76247.39,204.6,-0.41415,0.00033,12.84905]
[1779118626313,35.94,76243.07,204.6,-0.41557,0.00033,12.85839]
[1779118627259,35.94,76243.07,204.6,-0.41557,0.00033,12.85839]
[1779118628426,35.94,76243.89,204.6,-0.4153,0.00033,12.85662]
[1779118628775,35.94,76243.89,204.6,-0.4153,0.00033,12.85662]
[1779118628876,35.94,76242.38,204.6,-0.4158,0.00033,12.85986]
[1779118629691,35.94,76242.38,204.6,-0.4158,0.00033,12.85986]
[1779118629732,35.94,76242.38,204.6,-0.4158,0.00033,12.85986]
[1779118629749,35.94,76242.38,204.6,-0.4158,0.00033,12.85986]
[1779118629870,35.94,76242.38,204.6,-0.4158,0.00033,12.85986]
[1779118630773,35.94,76237.57,204.6,-0.41739,0.00033,12.87011]
[1779118632251,35.94,76237.57,204.6,-0.41739,0.00033,12.87011]
[1779118632257,35.94,76237.57,204.6,-0.41739,0.00033,12.87011]
[1779118632353,35.95,76235.09,204.6,-0.41822,0.00033,12.87534]
[1779118632358,35.95,76235.09,204.6,-0.41822,0.00033,12.87534]
[1779118633130,35.95,76238.25,204.6,-0.41718,0.00033,12.86876]
[1779118634801,35.95,76245.53,204.6,-0.41479,0.00033,12.85326]
[1779118636465,35.95,76243.8,204.6,-0.41536,0.00033,12.85703]
[1779118641850,35.96,76242.55,204.6,-0.4158,0.00033,12.85989]
[1779118643061,35.96,76242.55,204.6,-0.4158,0.00033,12.85989]
[1779118643145,35.97,76243.17,204.6,-0.41561,0.00033,12.85862]
[1779118645244,35.97,76244.16,204.6,-0.41528,0.00033,12.8565]
[1779118645358,35.97,76244.34,204.6,-0.41523,0.00033,12.85618]
[1779118645958,35.97,76244.34,204.6,-0.41523,0.00033,12.85618]
[1779118646317,35.97,76250.95,204.6,-0.41306,0.00033,12.84176]
[1779118647331,35.97,76257.46,204.6,-0.41092,0.00033,12.82719]
[1779118650913,35.97,76260.91,204.6,-0.4098,0.00033,12.81935]
[1779118651411,35.97,76260.91,204.6,-0.4098,0.00033,12.81935]
[1779118651423,35.97,76260.91,204.6,-0.4098,0.00033,12.81935]
[1779118651434,35.97,76260.91,204.6,-0.4098,0.00033,12.81935]
[1779118651460,35.97,76260.91,204.6,-0.4098,0.00033,12.81935]
[1779118651920,35.97,76262.0,204.6,-0.4094,0.00033,12.81002]
[1779118653037,35.97,76262.0,204.6,-0.4094,0.00033,12.81002]
[1779118653135,35.97,76262.0,204.6,-0.4094,0.00033,12.81002]
[1779118653237,35.97,76263.21,204.6,-0.409,0.00033,12.80723]
[1779118655483,35.97,76265.86,204.6,-0.40813,0.00033,12.80105]
[1779118658934,35.97,76269.76,204.6,-0.40686,0.00033,12.79185]
[1779118661390,35.97,76271.0,204.6,-0.40645,0.00033,12.78889]
[1779118661405,35.97,76271.0,204.6,-0.40645,0.00033,12.78889]
[1779118661434,35.97,76271.0,204.6,-0.40645,0.00033,12.78889]
[1779118661442,35.97,76271.0,204.6,-0.40645,0.00033,12.78889]
[1779118661878,35.97,76271.0,204.6,-0.40645,0.00033,12.78889]
[1779118662078,35.97,76266.95,204.6,-0.40778,0.00033,12.79848]
[1779118668135,35.97,76267.09,204.6,-0.40773,0.00033,12.79813]
[1779118669940,35.97,76267.19,204.6,-0.40769,0.00033,12.79789]
[1779118674083,35.97,76262.59,204.6,-0.4092,0.00033,12.80859]
[1779118679135,35.97,76263.72,204.6,-0.40882,0.00033,12.80593]
[1779118682339,35.97,76264.76,204.6,-0.40848,0.00033,12.80349]
[1779118682344,35.97,76264.76,204.6,-0.40848,0.00033,12.80349]
[1779118682352,35.97,76264.76,204.6,-0.40848,0.00033,12.80349]
[1779118682360,35.97,76264.76,204.6,-0.40848,0.00033,12.80349]
[1779118683135,35.97,76263.18,204.6,-0.40899,0.00033,12.80715]
[1779118683206,35.97,76263.18,204.6,-0.40899,0.00033,12.80715]
[1779118683330,35.97,76268.69,204.6,-0.40719,0.00033,12.79424]
[1779118683782,35.97,76268.69,204.6,-0.40719,0.00033,12.79424]
[1779118683937,35.97,76268.69,204.6,-0.40719,0.00033,12.79424]
[1779118684223,35.97,76268.69,204.6,-0.40719,0.00033,12.79424]
[1779118684229,35.97,76268.69,204.6,-0.40719,0.00033,12.79424]
[1779118684254,35.97,76277.82,204.6,-0.4042,0.00033,12.77227]
[1779118685162,35.96,76281.31,204.6,-0.40306,0.00033,12.76367]
[1779118685617,35.96,76281.31,204.6,-0.40306,0.00033,12.76367]
[1779118685850,35.96,76281.31,204.6,-0.40306,0.00033,12.76367]
[1779118685935,35.96,76281.31,204.6,-0.40306,0.00033,12.76367]
[1779118686169,35.96,76281.77,204.6,-0.40291,0.00033,12.76252]
[1779118686421,35.96,76281.77,204.6,-0.40291,0.00033,12.76252]
[1779118687243,35.96,76281.77,204.6,-0.40291,0.00033,12.76252]
[1779118687262,35.96,76285.62,204.6,-0.40165,0.00033,12.75289]
[1779118687827,35.96,76285.62,204.6,-0.40165,0.00033,12.75289]
[1779118687937,35.96,76285.62,204.6,-0.40165,0.00033,12.75289]
[1779118688025,35.96,76285.62,204.6,-0.40165,0.00033,12.75289]
[1779118688345,35.96,76287.14,204.6,-0.40115,0.00033,12.74906]
[1779118689255,35.96,76287.14,204.6,-0.40115,0.00033,12.74906]
[1779118689825,35.96,76286.68,204.6,-0.4013,0.00033,12.75022]
[1779118690088,35.96,76286.68,204.6,-0.4013,0.00033,12.75022]
[1779118690091,35.96,76286.68,204.6,-0.4013,0.00033,12.75022]
[1779118690267,35.96,76286.68,204.6,-0.4013,0.00033,12.75022]
[1779118691183,35.96,76286.17,204.6,-0.40147,0.00033,12.75149]
[1779118691974,35.96,76286.54,204.6,-0.40135,0.00033,12.75056]
[1779118692324,35.96,76286.54,204.6,-0.40135,0.00033,12.75056]
[1779118692653,35.96,76288.1,204.6,-0.40084,0.00033,12.7466]
[1779118692854,35.96,76288.1,204.6,-0.40084,0.00033,12.7466]
[1779118692867,35.96,76288.1,204.6,-0.40084,0.00033,12.7466]
[1779118693056,35.96,76288.1,204.6,-0.40084,0.00033,12.7466]
[1779118693110,35.96,76288.1,204.6,-0.40084,0.00033,12.7466]
[1779118693112,35.96,76288.1,204.6,-0.40084,0.00033,12.7466]
[1779118693141,35.96,76288.1,204.6,-0.40084,0.00033,12.7466]
[1779118693151,35.96,76288.1,204.6,-0.40084,0.00033,12.7466]
[1779118693300,35.96,76288.1,204.6,-0.40084,0.00033,12.7466]
[1779118693332,35.96,76288.1,204.6,-0.40084,0.00033,12.7466]
[1779118693336,35.96,76288.1,204.6,-0.40084,0.00033,12.7466]
[1779118693336,35.96,76281.72,204.6,-0.40292,0.00033,12.76259]
[1779118693799,35.96,76281.72,204.6,-0.40292,0.00033,12.76259]
[1779118693860,35.96,76281.72,204.6,-0.40292,0.00033,12.76259]
[1779118694211,35.96,76281.72,204.6,-0.40292,0.00033,12.76259]
[1779118694298,35.96,76267.71,204.6,-0.4075,0.00033,12.79648]
[1779118695350,35.96,76267.71,204.6,-0.4075,0.00033,12.79648]
[1779118695353,35.96,76262.82,204.6,-0.4091,0.00033,12.80791]
[1779118696290,35.96,76262.82,204.6,-0.4091,0.00033,12.80791]
[1779118696560,35.96,76263.34,204.6,-0.40893,0.00033,12.80669]
[1779118696612,35.96,76263.34,204.6,-0.40893,0.00033,12.80669]
[1779118697246,35.96,76265.01,204.6,-0.40838,0.00033,12.8028]
[1779118699218,35.96,76267.34,204.6,-0.40762,0.00033,12.79733]
[1779118699329,35.96,76267.34,204.6,-0.40762,0.00033,12.79733]
[1779118699260,35.96,76269.23,204.6,-0.407,0.00033,12.79286]
[1779118700295,35.96,76269.23,204.6,-0.407,0.00033,12.79286]
[1779118700879,35.96,76268.22,204.6,-0.40733,0.00033,12.79525]
[1779118701302,35.96,76268.22,204.6,-0.40733,0.00033,12.79525]
[1779118701402,35.96,76268.22,204.6,-0.40733,0.00033,12.79525]
[1779118701326,35.96,76262.08,204.6,-0.40934,0.00033,12.8096]
[1779118701424,35.96,76262.08,204.6,-0.40934,0.00033,12.8096]
[1779118701508,35.96,76262.08,204.6,-0.40934,0.00033,12.8096]
[1779118701586,35.96,76262.08,204.6,-0.40934,0.00033,12.8096]
[1779118701650,35.96,76262.08,204.6,-0.40934,0.00033,12.8096]
[1779118701655,35.96,76262.08,204.6,-0.40934,0.00033,12.8096]
[1779118702297,35.96,76253.99,204.6,-0.412,0.00033,12.82803]
[1779118702448,35.96,76253.99,204.6,-0.412,0.00033,12.82803]
[1779118702451,35.96,76253.99,204.6,-0.412,0.00033,12.82803]
[1779118702483,35.96,76253.99,204.6,-0.412,0.00033,12.82803]
[1779118702833,35.96,76253.99,204.6,-0.412,0.00033,12.82803]
[1779118706551,35.96,76253.66,204.6,-0.41211,0.00033,12.82878]
[1779118707260,35.96,76253.66,204.6,-0.41211,0.00033,12.82878]
[1779118707286,35.96,76253.66,204.6,-0.41211,0.00033,12.82878]
[1779118707320,35.96,76253.66,204.6,-0.41211,0.00033,12.82878]
[1779118707347,35.96,76254.69,204.6,-0.41177,0.00033,12.82647]
[1779118707536,35.96,76254.69,204.6,-0.41177,0.00033,12.82647]
[1779118707613,35.96,76254.69,204.6,-0.41177,0.00033,12.82647]
[1779118708339,35.96,76259.7,204.6,-0.41013,0.00033,12.8151]
[1779118713374,35.96,76261.03,204.6,-0.40964,0.00033,12.80515]
[1779118715540,35.96,76261.99,204.6,-0.40932,0.00033,12.80292]
[1779118715545,35.96,76261.99,204.6,-0.40932,0.00033,12.80292]
[1779118715548,35.96,76261.99,204.6,-0.40932,0.00033,12.80292]
[1779118716011,35.96,76261.99,204.6,-0.40932,0.00033,12.80292]
[1779118716066,35.96,76261.99,204.6,-0.40932,0.00033,12.80292]
[1779118716395,35.96,76257.38,204.6,-0.41083,0.00033,12.81347]
[1779118716965,35.96,76257.38,204.6,-0.41083,0.00033,12.81347]
[1779118719022,35.96,76258.97,204.6,-0.41031,0.00033,12.80983]
[1779118720491,35.96,76258.79,204.6,-0.41037,0.00033,12.81022]
[1779118720506,35.96,76258.79,204.6,-0.41037,0.00033,12.81022]
[1779118721913,35.96,76261.14,204.6,-0.40959,0.00033,12.80483]
[1779118725288,35.95,76262.85,204.6,-0.40903,0.00033,12.80085]
[1779118725295,35.95,76262.85,204.6,-0.40903,0.00033,12.80085]
[1779118725349,35.95,76262.85,204.6,-0.40903,0.00033,12.80085]
[1779118725798,35.95,76262.17,204.6,-0.40925,0.00033,12.80241]
[1779118726108,35.95,76259.46,204.6,-0.41014,0.00033,12.80864]
[1779118726447,35.95,76259.46,204.6,-0.41014,0.00033,12.80864]
[1779118727133,35.95,76259.46,204.6,-0.41014,0.00033,12.80864]
[1779118727228,35.95,76252.54,204.6,-0.41241,0.00033,12.82428]
[1779118729263,35.95,76251.34,204.6,-0.41281,0.00033,12.82695]
[1779118730394,35.95,76253.03,204.6,-0.41225,0.00033,12.82319]
[1779118731347,35.95,76251.6,204.6,-0.41272,0.00033,12.82638]
[1779118731503,35.95,76248.39,204.6,-0.41378,0.00033,12.83346]
[1779118736914,35.95,76247.8,204.6,-0.41397,0.00033,12.83475]
[1779118736915,35.95,76247.8,204.6,-0.41397,0.00033,12.83475]
[1779118736950,35.95,76247.8,204.6,-0.41397,0.00033,12.83475]
[1779118737837,35.95,76248.34,204.6,-0.4138,0.00033,12.83357]
[1779118738040,35.95,76251.71,204.6,-0.41269,0.00033,12.82613]
[1779118738551,35.95,76257.84,204.6,-0.41067,0.00033,12.81235]
[1779118740256,35.95,76257.84,204.6,-0.41067,0.00033,12.81235]
[1779118740355,35.95,76257.72,204.6,-0.41071,0.00033,12.81263]
[1779118740623,35.95,76257.72,204.6,-0.41071,0.00033,12.81263]
[1779118741347,35.95,76257.84,204.6,-0.41067,0.00033,12.81235]
[1779118742766,35.95,76260.4,204.6,-0.40983,0.00033,12.80649]
[1779118749330,35.95,76263.25,204.6,-0.40889,0.00033,12.79986]
[1779118751642,35.95,76260.01,204.6,-0.40995,0.00033,12.8073]
[1779118755618,35.95,76261.66,204.6,-0.4094,0.00033,12.80347]
[1779118758543,35.95,76264.27,204.6,-0.40855,0.00033,12.79741]
[1779118758543,35.95,76264.27,204.6,-0.40855,0.00033,12.79741]
[1779118758679,35.95,76264.27,204.6,-0.40855,0.00033,12.79741]
[1779118758722,35.95,76264.27,204.6,-0.40855,0.00033,12.79741]
[1779118758724,35.95,76264.27,204.6,-0.40855,0.00033,12.79741]
[1779118758801,35.95,76264.27,204.6,-0.40855,0.00033,12.79741]
[1779118759079,35.95,76261.05,204.6,-0.4096,0.00033,12.80486]
[1779118760138,35.95,76256.55,204.6,-0.41108,0.00033,12.81514]
[1779118761660,35.95,76254.09,204.6,-0.41189,0.00033,12.82069]
[1779118761714,35.95,76251.02,204.6,-0.4129,0.00033,12.82753]
[1779118764153,35.95,76250.84,204.6,-0.41296,0.00033,12.82793]
[1779118764261,35.95,76250.84,204.6,-0.41296,0.00033,12.82793]
[1779118764362,35.94,76251.63,204.6,-0.41269,0.00033,12.82616]
[1779118766474,35.94,76250.25,204.6,-0.41315,0.00033,12.82922]
[1779118766475,35.94,76250.25,204.6,-0.41315,0.00033,12.82922]
[1779118768331,35.94,76250.11,204.6,-0.41319,0.00033,12.82953]
[1779118770694,35.94,76247.84,204.6,-0.41394,0.00033,12.83451]
[1779118770701,35.94,76247.84,204.6,-0.41394,0.00033,12.83451]
[1779118770737,35.94,76247.84,204.6,-0.41394,0.00033,12.83451]
[1779118770761,35.94,76247.84,204.6,-0.41394,0.00033,12.83451]
[1779118770800,35.94,76247.84,204.6,-0.41394,0.00033,12.83451]
[1779118770800,35.94,76247.84,204.6,-0.41394,0.00033,12.83451]
[1779118770883,35.94,76244.9,204.6,-0.41491,0.00033,12.8409]
[1779118771611,35.94,76244.9,204.6,-0.41491,0.00033,12.8409]
[1779118771619,35.94,76244.9,204.6,-0.41491,0.00033,12.8409]
[1779118771624,35.94,76244.9,204.6,-0.41491,0.00033,12.8409]
[1779118771692,35.94,76244.9,204.6,-0.41491,0.00033,12.8409]
[1779118772356,35.95,76228.98,204.6,-0.42013,0.00033,12.86747]
[1779118772669,35.95,76228.98,204.6,-0.42013,0.00033,12.86747]
[1779118772833,35.95,76228.98,204.6,-0.42013,0.00033,12.86747]
[1779118772866,35.95,76228.98,204.6,-0.42013,0.00033,12.86747]
[1779118772890,35.95,76228.98,204.6,-0.42013,0.00033,12.86747]
[1779118773352,35.95,76228.98,204.6,-0.42013,0.00033,12.86747]
[1779118773449,35.95,76227.68,204.6,-0.42056,0.00033,12.87012]
[1779118773755,35.95,76227.68,204.6,-0.42056,0.00033,12.87012]
[1779118773807,35.95,76227.68,204.6,-0.42056,0.00033,12.87012]
[1779118774281,35.95,76227.68,204.6,-0.42056,0.00033,12.87012]
[1779118774358,35.95,76227.68,204.6,-0.42056,0.00033,12.87012]
[1779118774399,35.95,76227.68,204.6,-0.42056,0.00033,12.87012]
[1779118774432,35.95,76227.68,204.6,-0.42056,0.00033,12.87012]
[1779118774454,35.95,76214.7,204.6,-0.42486,0.00033,12.89551]
[1779118774500,35.95,76214.7,204.6,-0.42486,0.00033,12.89551]
[1779118774538,35.95,76214.7,204.6,-0.42486,0.00033,12.89551]
[1779118775381,35.95,76214.7,204.6,-0.42486,0.00033,12.89551]
[1779118775435,35.95,76214.7,204.6,-0.42486,0.00033,12.89551]
[1779118775427,35.95,76203.5,204.6,-0.42858,0.00033,12.9162]
[1779118775829,35.95,76203.5,204.6,-0.42858,0.00033,12.9162]
[1779118775852,35.95,76203.5,204.6,-0.42858,0.00033,12.9162]
[1779118776126,35.95,76197.47,204.6,-0.43058,0.00033,12.92686]
[1779118776609,35.95,76197.47,204.6,-0.43058,0.00033,12.92686]
[1779118776639,35.95,76197.47,204.6,-0.43058,0.00033,12.92686]
[1779118776687,35.95,76197.47,204.6,-0.43058,0.00033,12.92686]
[1779118777092,35.95,76197.47,204.6,-0.43058,0.00033,12.92686]
[1779118777193,35.96,76193.55,204.6,-0.43188,0.00033,12.93364]
[1779118777837,35.96,76193.55,204.6,-0.43188,0.00033,12.93364]
[1779118778119,35.96,76189.86,204.6,-0.43311,0.00033,12.93988]
[1779118778612,35.96,76189.86,204.6,-0.43311,0.00033,12.93988]
[1779118780186,35.96,76187.78,204.6,-0.4338,0.00033,12.94335]
[1779118780304,35.96,76187.78,204.6,-0.4338,0.00033,12.94335]
[1779118783604,35.96,76185.85,204.6,-0.43445,0.00033,12.94654]
[1779118783606,35.96,76185.85,204.6,-0.43445,0.00033,12.94654]
[1779118783743,35.96,76185.85,204.6,-0.43445,0.00033,12.94654]
[1779118783786,35.96,76185.85,204.6,-0.43445,0.00033,12.94654]
[1779118783795,35.96,76185.85,204.6,-0.43445,0.00033,12.94654]
[1779118783824,35.96,76185.85,204.6,-0.43445,0.00033,12.94654]
[1779118783828,35.96,76185.85,204.6,-0.43445,0.00033,12.94654]
[1779118784223,35.96,76185.85,204.6,-0.43445,0.00033,12.94654]
[1779118784468,35.96,76185.85,204.6,-0.43445,0.00033,12.94654]
[1779118784471,35.96,76179.01,204.6,-0.43673,0.00033,12.95753]
[1779118784677,35.96,76179.01,204.6,-0.43673,0.00033,12.95753]
[1779118784880,35.96,76179.01,204.6,-0.43673,0.00033,12.95753]
[1779118785029,35.96,76179.01,204.6,-0.43673,0.00033,12.95753]
[1779118785798,35.96,76180.75,204.6,-0.43615,0.00033,12.95477]
[1779118786124,35.96,76177.3,204.6,-0.4373,0.00033,12.96021]
[1779118786793,35.96,76177.3,204.6,-0.4373,0.00033,12.96021]
[1779118791928,35.96,76174.37,204.6,-0.43828,0.00033,12.96476]
[1779118793224,35.96,76174.37,204.6,-0.43828,0.00033,12.96476]
[1779118793240,35.96,76174.37,204.6,-0.43828,0.00033,12.96476]
[1779118793251,35.96,76174.37,204.6,-0.43828,0.00033,12.96476]
[1779118793349,35.96,76174.37,204.6,-0.43828,0.00033,12.96476]
[1779118793367,35.96,76174.37,204.6,-0.43828,0.00033,12.96476]
[1779118793798,35.96,76174.4,204.6,-0.43827,0.00033,12.96472]
[1779118793984,35.96,76178.51,204.6,-0.4369,0.00033,12.95834]
[1779118796963,35.96,76181.67,204.6,-0.43585,0.00033,12.95334]
[1779118800703,35.97,76182.55,204.6,-0.43556,0.00033,12.95194]
[1779118800735,35.97,76182.55,204.6,-0.43556,0.00033,12.95194]
[1779118801185,35.97,76182.55,204.6,-0.43556,0.00033,12.95194]
[1779118802084,35.97,76180.83,204.6,-0.43613,0.00033,12.9547]
[1779118802624,35.96,76181.43,204.6,-0.43593,0.00033,12.95371]
[1779118802646,35.96,76181.43,204.6,-0.43593,0.00033,12.95371]
[1779118802676,35.96,76181.43,204.6,-0.43593,0.00033,12.95371]
[1779118802683,35.96,76181.43,204.6,-0.43593,0.00033,12.95371]
[1779118802756,35.96,76181.43,204.6,-0.43593,0.00033,12.95371]
[1779118802874,35.96,76181.43,204.6,-0.43593,0.00033,12.95371]
[1779118803002,35.96,76181.43,204.6,-0.43593,0.00033,12.95371]
[1779118803193,35.96,76181.43,204.6,-0.43593,0.00033,12.95371]
[1779118803496,35.96,76181.43,204.6,-0.43593,0.00033,12.95371]
[1779118803500,35.96,76190.34,204.6,-0.43296,0.00033,12.93914]
[1779118804016,35.96,76198.05,204.6,-0.4304,0.00033,12.92595]
[1779118805999,35.97,76198.87,204.6,-0.43013,0.00033,12.92453]
[1779118806007,35.97,76198.87,204.6,-0.43013,0.00033,12.92453]
[1779118806062,35.97,76198.87,204.6,-0.43013,0.00033,12.92453]
[1779118806399,35.97,76199.77,204.6,-0.42984,0.00033,12.92297]
[1779118807448,35.97,76203.17,204.6,-0.42871,0.00033,12.91694]
[1779118810507,35.97,76205.22,204.6,-0.42803,0.00033,12.91326]
[1779118810533,35.97,76205.14,204.6,-0.42806,0.00033,12.91344]
[1779118810572,35.97,76205.14,204.6,-0.42806,0.00033,12.91344]
[1779118810838,35.97,76205.14,204.6,-0.42806,0.00033,12.91344]
[1779118811067,35.97,76211.74,204.6,-0.42588,0.00033,12.90131]
[1779118811825,35.97,76211.74,204.6,-0.42588,0.00033,12.90131]
[1779118812074,35.97,76212.3,204.6,-0.42569,0.00033,12.90025]
[1779118813081,35.97,76215.69,204.6,-0.42457,0.00033,12.89387]
[1779118815095,35.98,76219.07,204.6,-0.42346,0.00033,12.88742]
[1779118819698,35.98,76219.5,204.6,-0.42333,0.00033,12.88668]
[1779118823818,35.99,76223.46,204.6,-0.42203,0.00033,12.87897]
[1779118825035,35.99,76224.78,204.6,-0.42159,0.00033,12.87637]
[1779118825059,35.99,76224.78,204.6,-0.42159,0.00033,12.87637]
[1779118825076,35.99,76224.78,204.6,-0.42159,0.00033,12.87637]
[1779118825084,35.99,76224.78,204.6,-0.42159,0.00033,12.87637]
[1779118825917,35.99,76223.38,204.6,-0.42206,0.00033,12.87916]
[1779118826172,35.99,76221.94,204.6,-0.42254,0.00033,12.88201]
[1779118831207,36.0,76223.2,204.6,-0.4221,0.00033,12.87281]
[1779118833242,36.0,76223.23,204.6,-0.42209,0.00033,12.87276]
[1779118833274,36.0,76223.23,204.6,-0.42209,0.00033,12.87276]
[1779118833284,36.0,76225.53,204.6,-0.42133,0.00033,12.86825]
[1779118833628,36.0,76225.53,204.6,-0.42133,0.00033,12.86825]
[1779118834088,36.0,76225.53,204.6,-0.42133,0.00033,12.86825]
[1779118834207,36.0,76225.53,204.6,-0.42133,0.00033,12.86825]
[1779118834240,36.0,76225.53,204.6,-0.42133,0.00033,12.86825]
[1779118834251,36.0,76225.53,204.6,-0.42133,0.00033,12.86825]
[1779118834301,36.0,76231.4,204.6,-0.4194,0.00033,12.85645]
[1779118835467,36.0,76226.52,204.6,-0.42101,0.00033,12.8663]
[1779118840499,36.0,76226.2,204.6,-0.42112,0.00033,12.86695]
[1779118842363,36.0,76224.66,204.6,-0.42163,0.00033,12.87001]
[1779118842387,36.0,76224.66,204.6,-0.42163,0.00033,12.87001]
[1779118842487,36.0,76224.66,204.6,-0.42163,0.00033,12.87001]
[1779118842496,36.0,76224.66,204.6,-0.42163,0.00033,12.87001]
[1779118842515,36.0,76224.66,204.6,-0.42163,0.00033,12.87001]
[1779118842537,36.0,76224.66,204.6,-0.42163,0.00033,12.87001]
[1779118842569,36.0,76224.66,204.6,-0.42163,0.00033,12.87001]
[1779118842401,36.0,76226.83,204.6,-0.42091,0.00033,12.86569]
[1779118842628,36.0,76226.83,204.6,-0.42091,0.00033,12.86569]
[1779118842699,36.0,76226.83,204.6,-0.42091,0.00033,12.86569]
[1779118842794,36.0,76226.83,204.6,-0.42091,0.00033,12.86569]
[1779118842827,36.0,76226.83,204.6,-0.42091,0.00033,12.86569]
[1779118842848,36.0,76226.83,204.6,-0.42091,0.00033,12.86569]
[1779118842908,36.0,76226.83,204.6,-0.42091,0.00033,12.86569]
[1779118842946,36.0,76226.83,204.6,-0.42091,0.00033,12.86569]
[1779118843214,36.0,76226.83,204.6,-0.42091,0.00033,12.86569]
[1779118843449,36.0,76246.79,204.6,-0.41432,0.00033,12.82399]
[1779118843661,36.0,76246.79,204.6,-0.41432,0.00033,12.82399]
[1779118844479,36.0,76250.89,204.6,-0.41297,0.00033,12.81497]
[1779118845517,36.0,76250.89,204.6,-0.41297,0.00033,12.81497]
[1779118845530,36.0,76250.89,204.6,-0.41297,0.00033,12.81497]
[1779118845587,36.0,76250.89,204.6,-0.41297,0.00033,12.81497]
[1779118845619,36.0,76251.06,204.6,-0.41292,0.00033,12.8146]
[1779118845634,36.0,76251.06,204.6,-0.41292,0.00033,12.8146]
[1779118845683,36.0,76251.06,204.6,-0.41292,0.00033,12.8146]
[1779118845730,36.0,76251.06,204.6,-0.41292,0.00033,12.8146]
[1779118846427,36.0,76251.06,204.6,-0.41292,0.00033,12.8146]
[1779118846468,35.99,76258.01,204.6,-0.41063,0.00033,12.79896]
[1779118846610,35.99,76258.01,204.6,-0.41063,0.00033,12.79896]
[1779118846630,35.99,76258.01,204.6,-0.41063,0.00033,12.79896]
[1779118846798,35.99,76258.01,204.6,-0.41063,0.00033,12.79896]
[1779118847326,35.99,76261.45,204.6,-0.40949,0.00033,12.79105]
[1779118848251,35.99,76261.45,204.6,-0.40949,0.00033,12.79105]
[1779118848548,35.99,76261.45,204.6,-0.40949,0.00033,12.79105]
[1779118848543,35.99,76262.14,204.6,-0.40926,0.00033,12.78942]
[1779118848640,35.99,76262.14,204.6,-0.40926,0.00033,12.78942]
[1779118848707,35.99,76262.14,204.6,-0.40926,0.00033,12.78942]
[1779118849128,35.99,76262.14,204.6,-0.40926,0.00033,12.78942]
[1779118849534,35.99,76276.71,204.6,-0.40449,0.00033,12.75485]
[1779118849799,35.99,76276.71,204.6,-0.40449,0.00033,12.75485]
[1779118850136,35.99,76276.71,204.6,-0.40449,0.00033,12.75485]
[1779118850402,35.99,76274.21,204.6,-0.4053,0.00033,12.76087]
[1779118850710,35.99,76274.21,204.6,-0.4053,0.00033,12.76087]
[1779118851566,35.98,76273.17,204.6,-0.40563,0.00033,12.76332]
[1779118852614,35.98,76272.82,204.6,-0.40575,0.00033,12.76414]
[1779118854385,35.98,76268.06,204.6,-0.4073,0.00033,12.77542]
[1779118854638,35.98,76268.06,204.6,-0.4073,0.00033,12.77542]
[1779118855355,35.98,76268.06,204.6,-0.4073,0.00033,12.77542]
[1779118855399,35.98,76265.79,204.6,-0.40804,0.00033,12.78073]
[1779118859661,35.97,76267.29,204.6,-0.40752,0.00033,12.77704]
[1779118859443,35.97,76271.4,204.6,-0.40617,0.00033,12.76722]
[1779118859801,35.97,76271.4,204.6,-0.40617,0.00033,12.76722]
[1779118860067,35.97,76271.4,204.6,-0.40617,0.00033,12.76722]
[1779118860185,35.97,76271.4,204.6,-0.40617,0.00033,12.76722]
[1779118860494,35.97,76295.16,204.6,-0.39841,0.00033,12.70795]
[1779118860941,35.97,76295.16,204.6,-0.39841,0.00033,12.70795]
[1779118861531,35.97,76295.16,204.6,-0.39841,0.00033,12.70795]
[1779118861445,35.96,76300.85,204.6,-0.39654,0.00033,12.69288]
[1779118862034,35.96,76300.85,204.6,-0.39654,0.00033,12.69288]
[1779118862581,35.96,76297.27,204.6,-0.39769,0.00033,12.70224]
[1779118862614,35.96,76297.27,204.6,-0.39769,0.00033,12.70224]
[1779118862635,35.96,76297.27,204.6,-0.39769,0.00033,12.70224]
[1779118862697,35.96,76297.27,204.6,-0.39769,0.00033,12.70224]
[1779118862845,35.96,76297.27,204.6,-0.39769,0.00033,12.70224]
[1779118862931,35.96,76297.27,204.6,-0.39769,0.00033,12.70224]
[1779118863164,35.96,76297.27,204.6,-0.39769,0.00033,12.70224]
[1779118863564,35.95,76311.75,204.6,-0.39298,0.00032,12.66339]
[1779118864466,35.95,76318.12,204.6,-0.3909,0.00032,12.64571]
[1779118865007,35.95,76318.12,204.6,-0.3909,0.00032,12.64571]
[1779118865473,35.95,76316.11,204.6,-0.39155,0.00032,12.65127]
[1779118866255,35.95,76316.11,204.6,-0.39155,0.00032,12.65127]
[1779118866585,35.95,76313.2,204.6,-0.39249,0.00032,12.65927]
[1779118867990,35.95,76312.39,204.6,-0.39275,0.00032,12.66146]
[1779118868382,35.95,76312.39,204.6,-0.39275,0.00032,12.66146]
[1779118869062,35.94,76313.92,204.6,-0.39225,0.00032,12.65722]
[1779118871879,35.94,76311.03,204.6,-0.39317,0.00032,12.66504]
[1779118871913,35.94,76311.03,204.6,-0.39317,0.00032,12.66504]
[1779118871974,35.94,76311.03,204.6,-0.39317,0.00032,12.66504]
[1779118872090,35.94,76311.03,204.6,-0.39317,0.00032,12.66504]
[1779118872525,35.94,76302.16,204.6,-0.39606,0.00033,12.68894]
[1779118872798,35.94,76302.16,204.6,-0.39606,0.00033,12.68894]
[1779118873268,35.94,76302.16,204.6,-0.39606,0.00033,12.68894]
[1779118873849,35.94,76299.28,204.6,-0.39699,0.00033,12.69654]
[1779118873868,35.94,76299.28,204.6,-0.39699,0.00033,12.69654]
[1779118873883,35.94,76299.28,204.6,-0.39699,0.00033,12.69654]
[1779118873924,35.94,76299.28,204.6,-0.39699,0.00033,12.69654]
[1779118874036,35.94,76299.28,204.6,-0.39699,0.00033,12.69654]
[1779118874092,35.94,76299.28,204.6,-0.39699,0.00033,12.69654]
[1779118874216,35.94,76299.28,204.6,-0.39699,0.00033,12.69654]
[1779118874538,35.94,76311.73,204.6,-0.39293,0.00032,12.66302]
[1779118874617,35.94,76311.73,204.6,-0.39293,0.00032,12.66302]
[1779118874918,35.94,76311.73,204.6,-0.39293,0.00032,12.66302]
[1779118875116,35.94,76311.73,204.6,-0.39293,0.00032,12.66302]
[1779118875545,35.94,76317.27,204.6,-0.39113,0.00032,12.64768]
[1779118880580,35.93,76315.53,204.6,-0.39169,0.00032,12.65245]
[1779118885615,35.93,76316.6,204.6,-0.39133,0.00032,12.64941]
[1779118888579,35.93,76317.13,204.6,-0.39116,0.00032,12.64791]
[1779118888775,35.93,76312.07,204.6,-0.3928,0.00032,12.66189]
[1779118891657,35.92,76308.09,204.6,-0.39404,0.00033,12.66574]
[1779118893192,35.92,76308.09,204.6,-0.39404,0.00033,12.66574]
[1779118893550,35.92,76308.09,204.6,-0.39404,0.00033,12.66574]
[1779118893648,35.92,76307.98,204.6,-0.39406,0.00033,12.66597]
[1779118893687,35.92,76307.98,204.6,-0.39406,0.00033,12.66597]
[1779118893799,35.92,76307.98,204.6,-0.39406,0.00033,12.66597]
[1779118894178,35.92,76307.98,204.6,-0.39406,0.00033,12.66597]
[1779118894242,35.92,76307.98,204.6,-0.39406,0.00033,12.66597]
[1779118894326,35.92,76307.98,204.6,-0.39406,0.00033,12.66597]
[1779118894429,35.92,76307.98,204.6,-0.39406,0.00033,12.66597]
[1779118894463,35.92,76307.98,204.6,-0.39406,0.00033,12.66597]
[1779118894477,35.92,76307.98,204.6,-0.39406,0.00033,12.66597]
[1779118894505,35.92,76307.98,204.6,-0.39406,0.00033,12.66597]
[1779118894608,35.92,76307.98,204.6,-0.39406,0.00033,12.66597]
[1779118894572,35.92,76304.07,204.6,-0.39533,0.00033,12.67648]
[1779118894631,35.92,76304.07,204.6,-0.39533,0.00033,12.67648]
[1779118894847,35.92,76304.07,204.6,-0.39533,0.00033,12.67648]
[1779118895547,35.92,76287.82,204.6,-0.40063,0.00033,12.71889]
[1779118895876,35.92,76287.82,204.6,-0.40063,0.00033,12.71889]
[1779118896585,35.92,76278.24,204.6,-0.40377,0.00033,12.74282]
[1779118896663,35.92,76278.24,204.6,-0.40377,0.00033,12.74282]
[1779118898709,35.92,76274.47,204.6,-0.405,0.00033,12.752]
[1779118899285,35.92,76274.47,204.6,-0.405,0.00033,12.752]
[1779118899407,35.92,76274.47,204.6,-0.405,0.00033,12.752]
[1779118899798,35.91,76273.84,204.6,-0.4052,0.00033,12.75347]
[1779118900616,35.91,76273.84,204.6,-0.4052,0.00033,12.75347]
[1779118900480,35.91,76272.05,204.6,-0.40578,0.00033,12.75777]
[1779118900722,35.91,76271.76,204.6,-0.40588,0.00033,12.75847]
[1779118902247,35.91,76271.76,204.6,-0.40588,0.00033,12.75847]
[1779118902637,35.91,76270.2,204.6,-0.40638,0.00033,12.76215]
[1779118908829,35.9,76268.95,204.6,-0.40677,0.00033,12.76497]
[1779118908882,35.9,76269.01,204.6,-0.40675,0.00033,12.7648]
[1779118909738,35.9,76269.01,204.6,-0.40675,0.00033,12.7648]
[1779118910219,35.9,76269.01,204.6,-0.40675,0.00033,12.7648]
[1779118910452,35.9,76269.01,204.6,-0.40675,0.00033,12.7648]
[1779118910539,35.9,76268.88,204.6,-0.40678,0.00033,12.76506]
[1779118912283,35.9,76270.2,204.6,-0.40635,0.00033,12.76191]
[1779118912381,35.89,76269.13,204.6,-0.4067,0.00033,12.76442]
[1779118914213,35.89,76267.52,204.6,-0.40723,0.00033,12.76825]
[1779118914296,35.89,76267.52,204.6,-0.40723,0.00033,12.76825]
[1779118914299,35.89,76267.52,204.6,-0.40723,0.00033,12.76825]
[1779118914313,35.89,76267.52,204.6,-0.40723,0.00033,12.76825]
[1779118914471,35.89,76267.52,204.6,-0.40723,0.00033,12.76825]
[1779118914595,35.89,76267.37,204.6,-0.40727,0.00033,12.76856]
[1779118914799,35.89,76267.37,204.6,-0.40727,0.00033,12.76856]
[1779118915588,35.89,76267.37,204.6,-0.40727,0.00033,12.76856]
[1779118915632,35.89,76275.84,204.6,-0.40448,0.00033,12.74815]
[1779118915971,35.89,76275.84,204.6,-0.40448,0.00033,12.74815]
[1779118916074,35.89,76275.84,204.6,-0.40448,0.00033,12.74815]
[1779118916216,35.89,76275.84,204.6,-0.40448,0.00033,12.74815]
[1779118916405,35.89,76279.79,204.6,-0.40319,0.00033,12.73843]
[1779118916798,35.89,76279.79,204.6,-0.40319,0.00033,12.73843]
[1779118917313,35.89,76279.79,204.6,-0.40319,0.00033,12.73843]
[1779118917404,35.89,76287.21,204.6,-0.40075,0.00033,12.71976]
[1779118917661,35.89,76287.21,204.6,-0.40075,0.00033,12.71976]
[1779118918169,35.89,76287.21,204.6,-0.40075,0.00033,12.71976]
[1779118919117,35.89,76292.44,204.6,-0.39904,0.00033,12.70633]
[1779118919725,35.89,76292.44,204.6,-0.39904,0.00033,12.70633]
[1779118920798,35.88,76292.23,204.6,-0.3991,0.00033,12.70685]
[1779118920945,35.88,76292.23,204.6,-0.3991,0.00033,12.70685]
[1779118921609,35.88,76292.32,204.6,-0.39907,0.00033,12.70658]
[1779118922590,35.88,76287.17,204.6,-0.40075,0.00033,12.71977]
[1779118927015,35.88,76285.77,204.6,-0.4012,0.00033,12.72327]
[1779118928123,35.88,76291.21,204.6,-0.39942,0.00033,12.70933]
[1779118929270,35.88,76291.21,204.6,-0.39942,0.00033,12.70933]
[1779118930408,35.87,76286.64,204.6,-0.40091,0.00033,12.72096]
[1779118932348,35.87,76285.11,204.6,-0.40141,0.00033,12.72483]
[1779118932919,35.87,76284.83,204.6,-0.40149,0.00033,12.7255]
[1779118934847,35.87,76286.42,204.6,-0.40097,0.00033,12.72142]
[1779118937071,35.87,76285.97,204.6,-0.40111,0.00033,12.72253]
[1779118938361,35.87,76284.04,204.6,-0.40174,0.00033,12.72738]
[1779118938892,35.87,76284.76,204.6,-0.4015,0.00033,12.72554]
[1779118944156,35.86,76285.48,204.6,-0.40125,0.00033,12.72359]
[1779118944248,35.86,76288.85,204.6,-0.40014,0.00033,12.71499]
[1779118946354,35.86,76291.99,204.6,-0.39911,0.00033,12.70684]
[1779118947235,35.86,76291.99,204.6,-0.39911,0.00033,12.70684]
[1779118947341,35.86,76291.99,204.6,-0.39911,0.00033,12.70684]
[1779118947403,35.85,76293.6,204.6,-0.39858,0.00033,12.70265]
[1779118947799,35.85,76293.6,204.6,-0.39858,0.00033,12.70265]
[1779118948192,35.85,76293.6,204.6,-0.39858,0.00033,12.70265]
[1779118948417,35.85,76293.6,204.6,-0.39858,0.00033,12.70265]
[1779118948515,35.85,76296.82,204.6,-0.39752,0.00033,12.69421]
[1779118949390,35.85,76296.82,204.6,-0.39752,0.00033,12.69421]
[1779118949482,35.85,76298.98,204.6,-0.39681,0.00033,12.68849]
[1779118949804,35.85,76298.98,204.6,-0.39681,0.00033,12.68849]
[1779118950507,35.85,76309.68,204.6,-0.39332,0.00033,12.65965]
[1779118950910,35.85,76309.68,204.6,-0.39332,0.00033,12.65965]
[1779118951474,35.85,76309.68,204.6,-0.39332,0.00033,12.65965]
[1779118951484,35.85,76309.68,204.6,-0.39332,0.00033,12.65965]
[1779118951586,35.85,76307.88,204.6,-0.39385,0.00033,12.65762]
[1779118951899,35.85,76307.88,204.6,-0.39385,0.00033,12.65762]
[1779118952131,35.85,76302.25,204.6,-0.39569,0.00033,12.67283]
[1779118953524,35.85,76294.88,204.6,-0.3981,0.00033,12.69227]
[1779118954242,35.85,76294.88,204.6,-0.3981,0.00033,12.69227]
[1779118955328,35.85,76294.23,204.6,-0.3983,0.00033,12.69394]
[1779118957556,35.84,76291.66,204.6,-0.39914,0.00033,12.70056]
[1779118959320,35.84,76293.7,204.6,-0.39847,0.00033,12.69524]
[1779118959512,35.84,76293.7,204.6,-0.39847,0.00033,12.69524]
[1779118960370,35.84,76287.55,204.6,-0.40048,0.00033,12.71104]
[1779118961175,35.84,76287.55,204.6,-0.40048,0.00033,12.71104]
[1779118963758,35.84,76290.89,204.6,-0.39937,0.00033,12.70234]
[1779118969550,35.83,76293.96,204.6,-0.39835,0.00033,12.69427]
[1779118969553,35.83,76293.96,204.6,-0.39835,0.00033,12.69427]
[1779118969636,35.83,76294.44,204.6,-0.39819,0.00033,12.69297]
[1779118970305,35.83,76298.17,204.6,-0.39697,0.00033,12.68317]
[1779118971589,35.83,76301.43,204.6,-0.39589,0.00033,12.67444]
[1779118973603,35.82,76304.63,204.6,-0.39484,0.00033,12.66581]
[1779118978417,35.82,76304.05,204.6,-0.39503,0.00033,12.66732]
[1779118978518,35.82,76303.94,204.6,-0.39506,0.00033,12.66757]
[1779118979708,35.82,76303.94,204.6,-0.39506,0.00033,12.66757]
[1779118979716,35.82,76306.22,204.6,-0.39431,0.00033,12.66138]
[1779118980527,35.82,76306.22,204.6,-0.39431,0.00033,12.66138]
[1779118980628,35.82,76309.11,204.6,-0.39336,0.00033,12.65347]
[1779118981205,35.82,76309.11,204.6,-0.39336,0.00033,12.65347]
[1779118983969,35.82,76307.63,204.6,-0.39384,0.00033,12.65748]
[1779118983977,35.82,76307.63,204.6,-0.39384,0.00033,12.65748]
[1779118983984,35.82,76307.63,204.6,-0.39384,0.00033,12.65748]
[1779118983986,35.82,76307.63,204.6,-0.39384,0.00033,12.65748]
[1779118984207,35.82,76307.63,204.6,-0.39384,0.00033,12.65748]
[1779118984666,35.82,76301.19,204.6,-0.39594,0.00033,12.67484]
[1779118985674,35.82,76301.19,204.6,-0.39594,0.00033,12.67484]
[1779118985690,35.82,76301.19,204.6,-0.39594,0.00033,12.67484]
[1779118986460,35.81,76303.79,204.6,-0.39509,0.00033,12.66782]
[1779118988049,35.81,76305.37,204.6,-0.39457,0.00033,12.66355]
[1779118992351,35.81,76305.73,204.6,-0.39444,0.00033,12.66247]
[1779118992589,35.81,76303.12,204.6,-0.39529,0.00033,12.6695]
[1779118992726,35.81,76303.12,204.6,-0.39529,0.00033,12.6695]
[1779118992799,35.81,76303.12,204.6,-0.39529,0.00033,12.6695]
[1779118993555,35.81,76294.85,204.6,-0.398,0.00033,12.69144]
[1779118993952,35.81,76294.85,204.6,-0.398,0.00033,12.69144]
[1779118994502,35.81,76290.39,204.6,-0.39946,0.00033,12.70301]
[1779119000421,35.8,76289.26,204.6,-0.39981,0.00033,12.70574]
[1779119005456,35.79,76288.28,204.6,-0.40011,0.00033,12.7081]
[1779119010491,35.78,76289.29,204.6,-0.39976,0.00033,12.70536]
[1779119015583,35.78,76290.11,204.6,-0.39943,0.00033,12.69624]
[1779119015896,35.78,76290.94,204.6,-0.39915,0.00033,12.69407]
[1779119016533,35.78,76294.63,204.6,-0.39794,0.00033,12.68442]
[1779119017798,35.78,76297.59,204.6,-0.39697,0.00033,12.6766]
[1779119018268,35.78,76297.59,204.6,-0.39697,0.00033,12.6766]
[1779119018662,35.77,76299.7,204.6,-0.39627,0.00033,12.67096]
[1779119020561,35.77,76303.01,204.6,-0.39518,0.00033,12.66205]
[1779119025596,35.77,76302.09,204.6,-0.39548,0.00033,12.66444]
[1779119028332,35.77,76302.16,204.6,-0.39545,0.00033,12.66421]
[1779119029163,35.77,76301.71,204.6,-0.39559,0.00033,12.66541]
[1779119032645,35.76,76293.89,204.6,-0.39815,0.00033,12.68607]
[1779119032942,35.76,76293.89,204.6,-0.39815,0.00033,12.68607]
[1779119033652,35.76,76299.84,204.6,-0.39619,0.00033,12.6703]
[1779119034577,35.76,76299.84,204.6,-0.39619,0.00033,12.6703]
[1779119035538,35.76,76299.03,204.6,-0.39646,0.00033,12.67244]
[1779119035666,35.76,76290.56,204.6,-0.39923,0.00033,12.69467]
[1779119035874,35.76,76290.56,204.6,-0.39923,0.00033,12.69467]
[1779119036523,35.76,76290.56,204.6,-0.39923,0.00033,12.69467]
[1779119036524,35.76,76290.56,204.6,-0.39923,0.00033,12.69467]
[1779119036673,35.76,76284.82,204.6,-0.40112,0.00033,12.70937]
[1779119038697,35.76,76282.46,204.6,-0.40189,0.00033,12.71532]
[1779119041313,35.75,76282.97,204.6,-0.40171,0.00033,12.71393]
[1779119041314,35.75,76282.97,204.6,-0.40171,0.00033,12.71393]
[1779119041708,35.75,76288.43,204.6,-0.39991,0.00033,12.69998]
[1779119042191,35.75,76288.43,204.6,-0.39991,0.00033,12.69998]
[1779119042439,35.75,76288.43,204.6,-0.39991,0.00033,12.69998]
[1779119042715,35.75,76295.01,204.6,-0.39775,0.00033,12.68283]
[1779119043722,35.75,76298.65,204.6,-0.39655,0.00033,12.67318]
[1779119043790,35.75,76298.65,204.6,-0.39655,0.00033,12.67318]
[1779119043824,35.75,76298.65,204.6,-0.39655,0.00033,12.67318]
[1779119044155,35.75,76298.65,204.6,-0.39655,0.00033,12.67318]
[1779119044729,35.75,76303.34,204.6,-0.39501,0.00033,12.66058]
[1779119047384,35.75,76305.23,204.6,-0.39439,0.00033,12.65543]
[1779119047403,35.75,76305.23,204.6,-0.39439,0.00033,12.65543]
[1779119047750,35.75,76306.78,204.6,-0.39388,0.00033,12.65119]
[1779119052785,35.74,76307.11,204.6,-0.39376,0.00033,12.65021]
[1779119054261,35.74,76307.11,204.6,-0.39376,0.00033,12.65021]
[1779119054274,35.74,76307.11,204.6,-0.39376,0.00033,12.65021]
[1779119054576,35.74,76307.06,204.6,-0.39378,0.00033,12.65032]
[1779119059834,35.74,76304.62,204.6,-0.39457,0.00033,12.65689]
[1779119064315,35.74,76306.09,204.6,-0.39408,0.00033,12.65283]
[1779119064404,35.74,76306.16,204.6,-0.39405,0.00033,12.65263]
[1779119067322,35.73,76305.63,204.6,-0.39422,0.00033,12.65403]
[1779119068557,35.73,76301.19,204.6,-0.39567,0.00033,12.66599]
[1779119070159,35.73,76298.88,204.6,-0.39643,0.00033,12.67215]
[1779119071160,35.73,76300.48,204.6,-0.3959,0.00033,12.66787]
[1779119072684,35.73,76299.71,204.6,-0.3961,0.00033,12.66298]
[1779119074727,35.73,76302.82,204.6,-0.39508,0.00033,12.65459]
[1779119074777,35.73,76302.82,204.6,-0.39508,0.00033,12.65459]
[1779119075998,35.73,76304.47,204.6,-0.39453,0.00033,12.65008]
[1779119076864,35.73,76305.61,204.6,-0.39416,0.00033,12.64696]
[1779119077180,35.73,76305.61,204.6,-0.39416,0.00033,12.64696]
[1779119077219,35.73,76305.61,204.6,-0.39416,0.00033,12.64696]
[1779119077254,35.73,76305.61,204.6,-0.39416,0.00033,12.64696]
[1779119077293,35.73,76305.61,204.6,-0.39416,0.00033,12.64696]
[1779119077364,35.73,76305.61,204.6,-0.39416,0.00033,12.64696]
[1779119077798,35.73,76305.61,204.6,-0.39416,0.00033,12.64696]
[1779119077463,35.73,76304.92,204.6,-0.39438,0.00033,12.64882]
[1779119077960,35.73,76293.34,204.6,-0.39818,0.00033,12.67975]
[1779119080960,35.72,76291.32,204.6,-0.39884,0.00033,12.68499]
[1779119084884,35.72,76288.43,204.6,-0.39978,0.00033,12.69238]
[1779119085082,35.72,76288.43,204.6,-0.39978,0.00033,12.69238]
[1779119085348,35.72,76284.69,204.6,-0.40101,0.00033,12.70196]
[1779119086024,35.72,76278.97,204.6,-0.40289,0.00033,12.71637]
[1779119087187,35.72,76278.97,204.6,-0.40289,0.00033,12.71637]
[1779119087229,35.72,76278.97,204.6,-0.40289,0.00033,12.71637]
[1779119087232,35.72,76278.97,204.6,-0.40289,0.00033,12.71637]
[1779119087271,35.72,76278.94,204.6,-0.4029,0.00033,12.71641]
[1779119088672,35.71,76275.73,204.6,-0.40395,0.00033,12.72434]
[1779119091989,35.71,76275.74,204.6,-0.40394,0.00033,12.72427]
[1779119094672,35.71,76275.9,204.6,-0.40389,0.00033,12.72383]
[1779119095651,35.71,76275.38,204.6,-0.40405,0.00033,12.72508]
[1779119097553,35.71,76275.89,204.6,-0.40388,0.00033,12.72378]
[1779119097591,35.7,76276.0,204.6,-0.40384,0.00033,12.72349]
[1779119100315,35.7,76275.78,204.6,-0.40391,0.00033,12.72401]
[1779119100658,35.7,76275.78,204.6,-0.40391,0.00033,12.72401]
[1779119101129,35.7,76282.46,204.6,-0.4017,0.00033,12.70725]
[1779119103968,35.7,76280.57,204.6,-0.40231,0.00033,12.71194]
[1779119106926,35.69,76280.08,204.6,-0.40247,0.00033,12.71313]
[1779119110194,35.69,76281.68,204.6,-0.40193,0.00033,12.70903]
[1779119110689,35.69,76281.68,204.6,-0.40193,0.00033,12.70903]
[1779119110795,35.69,76281.68,204.6,-0.40193,0.00033,12.70903]
[1779119110799,35.69,76281.68,204.6,-0.40193,0.00033,12.70903]
[1779119110807,35.69,76281.68,204.6,-0.40193,0.00033,12.70903]
[1779119111279,35.69,76282.39,204.6,-0.40169,0.00033,12.70719]
[1779119111346,35.69,76282.39,204.6,-0.40169,0.00033,12.70719]
[1779119111803,35.69,76282.39,204.6,-0.40169,0.00033,12.70719]
[1779119111824,35.69,76282.39,204.6,-0.40169,0.00033,12.70719]
[1779119111620,35.69,76279.86,204.6,-0.40253,0.00033,12.71356]
[1779119112457,35.69,76279.86,204.6,-0.40253,0.00033,12.71356]
[1779119112559,35.69,76271.46,204.6,-0.4053,0.00033,12.73431]
[1779119118248,35.68,76270.98,204.6,-0.40545,0.00033,12.7354]
[1779119120972,35.68,76269.97,204.6,-0.40578,0.00033,12.73782]
[1779119121269,35.68,76269.64,204.6,-0.40589,0.00033,12.7386]
[1779119123712,35.68,76270.07,204.6,-0.40574,0.00033,12.73754]
[1779119124399,35.68,76269.97,204.6,-0.40577,0.00033,12.73774]
[1779119124686,35.68,76269.97,204.6,-0.40577,0.00033,12.73774]
[1779119124699,35.68,76274.42,204.6,-0.40429,0.00033,12.72683]
[1779119125745,35.68,76281.83,204.6,-0.40184,0.00033,12.70832]
[1779119127277,35.68,76283.62,204.6,-0.40125,0.00033,12.70378]
[1779119130491,35.67,76283.01,204.6,-0.40145,0.00033,12.70528]
[1779119130877,35.67,76283.22,204.6,-0.40138,0.00033,12.70472]
[1779119131777,35.67,76283.22,204.6,-0.40138,0.00033,12.70472]
[1779119131866,35.67,76283.22,204.6,-0.40138,0.00033,12.70472]
[1779119131790,35.67,76278.35,204.6,-0.40293,0.00033,12.71008]
[1779119133354,35.67,76284.26,204.6,-0.40098,0.00033,12.69512]
[1779119135610,35.67,76284.3,204.6,-0.40096,0.00033,12.695]
[1779119136378,35.67,76290.78,204.6,-0.39882,0.00033,12.67824]
[1779119136973,35.67,76290.78,204.6,-0.39882,0.00033,12.67824]
[1779119137011,35.67,76290.78,204.6,-0.39882,0.00033,12.67824]
[1779119137441,35.67,76290.78,204.6,-0.39882,0.00033,12.67824]
[1779119137687,35.66,76293.13,204.6,-0.39804,0.00033,12.67204]
[1779119138309,35.66,76293.13,204.6,-0.39804,0.00033,12.67204]
[1779119138739,35.66,76293.13,204.6,-0.39804,0.00033,12.67204]
[1779119138744,35.66,76293.13,204.6,-0.39804,0.00033,12.67204]
[1779119138820,35.66,76293.38,204.6,-0.39796,0.00033,12.67135]
[1779119139413,35.66,76293.38,204.6,-0.39796,0.00033,12.67135]
[1779119140282,35.66,76291.86,204.6,-0.39846,0.00033,12.67534]
[1779119140317,35.66,76291.86,204.6,-0.39846,0.00033,12.67534]
[1779119140330,35.66,76291.86,204.6,-0.39846,0.00033,12.67534]
[1779119140494,35.66,76287.62,204.6,-0.39985,0.00033,12.68634]
[1779119141291,35.66,76287.62,204.6,-0.39985,0.00033,12.68634]
[1779119141413,35.66,76283.6,204.6,-0.40118,0.00033,12.69662]
[1779119143444,35.66,76280.52,204.6,-0.40219,0.00033,12.70439]
[1779119143467,35.66,76280.52,204.6,-0.40219,0.00033,12.70439]
[1779119143772,35.66,76277.35,204.6,-0.40323,0.00033,12.71227]
[1779119145764,35.65,76275.71,204.6,-0.40377,0.00033,12.71632]
[1779119145865,35.65,76274.84,204.6,-0.40405,0.00033,12.71844]
[1779119145903,35.65,76274.84,204.6,-0.40405,0.00033,12.71844]
[1779119146505,35.65,76274.84,204.6,-0.40405,0.00033,12.71844]
[1779119152628,35.64,76276.09,204.6,-0.40362,0.00033,12.71518]
[1779119157954,35.64,76277.74,204.6,-0.40305,0.00033,12.7109]
[1779119161559,35.63,76281.68,204.6,-0.40173,0.00033,12.70087]
[1779119162841,35.63,76286.1,204.6,-0.40027,0.00033,12.68953]
[1779119163260,35.63,76286.1,204.6,-0.40027,0.00033,12.68953]
[1779119167601,35.62,76282.2,204.6,-0.40155,0.00033,12.69943]
[1779119168831,35.62,76282.2,204.6,-0.40155,0.00033,12.69943]
[1779119171418,35.62,76279.41,204.6,-0.40246,0.00033,12.70639]
[1779119171629,35.62,76276.19,204.6,-0.40352,0.00033,12.71445]
[1779119176664,35.61,76275.43,204.6,-0.40375,0.00033,12.71618]
[1779119178964,35.61,76277.18,204.6,-0.40317,0.00033,12.71176]
[1779119179050,35.61,76277.18,204.6,-0.40317,0.00033,12.71176]
[1779119179899,35.61,76280.59,204.6,-0.40204,0.00033,12.70316]
[1779119182706,35.6,76285.86,204.6,-0.40028,0.00033,12.68962]
[1779119187741,35.6,76285.97,204.6,-0.40023,0.00033,12.68921]
[1779119192776,35.59,76286.23,204.6,-0.40008,0.00033,12.68149]
[1779119193594,35.59,76286.23,204.6,-0.40008,0.00033,12.68149]
[1779119193678,35.59,76286.23,204.6,-0.40008,0.00033,12.68149]
[1779119193902,35.59,76286.23,204.6,-0.40008,0.00033,12.68149]
[1779119193902,35.59,76289.87,204.6,-0.39887,0.00033,12.67201]
[1779119193981,35.59,76289.87,204.6,-0.39887,0.00033,12.67201]
[1779119193993,35.59,76289.87,204.6,-0.39887,0.00033,12.67201]
[1779119194332,35.59,76289.87,204.6,-0.39887,0.00033,12.67201]
[1779119194794,35.59,76295.97,204.6,-0.39685,0.00033,12.65586]
[1779119195801,35.59,76299.84,204.6,-0.39557,0.00033,12.64543]
[1779119196135,35.59,76299.84,204.6,-0.39557,0.00033,12.64543]
[1779119196808,35.58,76302.5,204.6,-0.39469,0.00033,12.63818]
[1779119197896,35.58,76306.7,204.6,-0.3933,0.00033,12.62662]
[1779119202266,35.58,76308.99,204.6,-0.39254,0.00033,12.62018]
[1779119204844,35.58,76310.32,204.6,-0.39209,0.00033,12.6164]
[1779119204926,35.57,76310.32,204.6,-0.39209,0.00033,12.61636]
[1779119210907,35.56,76308.66,204.6,-0.3926,0.00033,12.62069]
[1779119215942,35.55,76310.4,204.6,-0.392,0.00033,12.61558]
[1779119220977,35.54,76308.87,204.6,-0.39248,0.00033,12.61961]
[1779119222302,35.54,76308.87,204.6,-0.39248,0.00033,12.61961]
[1779119222348,35.54,76308.87,204.6,-0.39248,0.00033,12.61961]
[1779119222361,35.54,76308.87,204.6,-0.39248,0.00033,12.61961]
[1779119222406,35.54,76308.87,204.6,-0.39248,0.00033,12.61961]
[1779119222721,35.54,76308.87,204.6,-0.39248,0.00033,12.61961]
[1779119222899,35.54,76308.87,204.6,-0.39248,0.00033,12.61961]
[1779119222906,35.54,76308.41,204.6,-0.39262,0.00033,12.62082]
[1779119223678,35.54,76308.41,204.6,-0.39262,0.00033,12.62082]
[1779119223699,35.54,76308.41,204.6,-0.39262,0.00033,12.62082]
[1779119223854,35.54,76308.41,204.6,-0.39262,0.00033,12.62082]
[1779119223905,35.54,76308.41,204.6,-0.39262,0.00033,12.62082]
[1779119223878,35.54,76297.78,204.6,-0.39612,0.00033,12.64987]
[1779119224827,35.54,76289.97,204.6,-0.3987,0.00033,12.67058]
[1779119225426,35.54,76284.81,204.6,-0.40041,0.00033,12.684]
[1779119227734,35.53,76284.23,204.6,-0.4006,0.00033,12.68545]
[1779119232050,35.53,76284.13,204.6,-0.40061,0.00033,12.68551]
[1779119232299,35.53,76284.13,204.6,-0.40061,0.00033,12.68551]
[1779119232399,35.53,76284.13,204.6,-0.40061,0.00033,12.68551]
[1779119236150,35.52,76281.98,204.6,-0.4013,0.00033,12.69089]
[1779119236187,35.52,76281.98,204.6,-0.4013,0.00033,12.69089]
[1779119242127,35.51,76284.36,204.6,-0.40049,0.00033,12.68455]
[1779119244383,35.51,76284.68,204.6,-0.40038,0.00033,12.68369]
[1779119244400,35.51,76284.68,204.6,-0.40038,0.00033,12.68369]
[1779119244457,35.5,76285.47,204.6,-0.40011,0.00033,12.68161]
[1779119245148,35.5,76292.84,204.6,-0.39766,0.00033,12.66226]
[1779119246699,35.5,76292.84,204.6,-0.39766,0.00033,12.66226]
[1779119246778,35.5,76292.84,204.6,-0.39766,0.00033,12.66226]
[1779119246794,35.5,76293.65,204.6,-0.39739,0.00033,12.66004]
[1779119247311,35.5,76290.35,204.6,-0.39848,0.00033,12.66877]
[1779119248379,35.5,76290.35,204.6,-0.39848,0.00033,12.66877]
[1779119248424,35.5,76290.35,204.6,-0.39848,0.00033,12.66877]
[1779119248814,35.5,76290.35,204.6,-0.39848,0.00033,12.66877]
[1779119248899,35.5,76288.55,204.6,-0.39907,0.00033,12.67342]
[1779119249663,35.5,76288.55,204.6,-0.39907,0.00033,12.67342]
[1779119249701,35.49,76293.87,204.6,-0.3973,0.00033,12.65934]
[1779119255240,35.49,76294.43,204.6,-0.39705,0.00033,12.65079]
[1779119259361,35.48,76294.55,204.6,-0.39699,0.00033,12.65031]
[1779119260160,35.48,76294.59,204.6,-0.39698,0.00033,12.6502]
[1779119260625,35.48,76294.59,204.6,-0.39698,0.00033,12.6502]
[1779119261299,35.48,76292.84,204.6,-0.39756,0.00033,12.65483]
[1779119261401,35.48,76288.31,204.6,-0.39905,0.00033,12.66674]
[1779119265921,35.47,76285.92,204.6,-0.39983,0.00033,12.67281]
[1779119267303,35.47,76289.36,204.6,-0.39867,0.00033,12.66373]
[1779119272341,35.46,76288.13,204.6,-0.39905,0.00033,12.66672]
[1779119277509,35.45,76288.12,204.6,-0.39903,0.00033,12.66655]
[1779119282530,35.44,76291.07,204.6,-0.39803,0.00033,12.65853]
[1779119288455,35.42,76290.56,204.6,-0.39816,0.00033,12.65956]
[1779119290417,35.42,76291.21,204.6,-0.39794,0.00033,12.65779]
[1779119290979,35.42,76294.52,204.6,-0.39683,0.00033,12.64888]
[1779119291401,35.42,76294.52,204.6,-0.39683,0.00033,12.64888]
[1779119291651,35.42,76297.88,204.6,-0.39571,0.00033,12.63982]
[1779119292775,35.42,76297.88,204.6,-0.39571,0.00033,12.63982]
[1779119292868,35.41,76299.96,204.6,-0.39501,0.00033,12.63408]
[1779119298366,35.41,76300.55,204.6,-0.3948,0.00033,12.63232]
[1779119299871,35.4,76301.44,204.6,-0.3945,0.00033,12.62984]
[1779119306050,35.4,76304.01,204.6,-0.39363,0.00033,12.62255]
[1779119311877,35.39,76305.04,204.6,-0.39326,0.00033,12.6195]
[1779119312638,35.39,76305.52,204.6,-0.39305,0.00033,12.61116]
[1779119312705,35.39,76305.52,204.6,-0.39305,0.00033,12.61116]
[1779119312911,35.39,76302.14,204.6,-0.39417,0.00033,12.62052]
[1779119313631,35.38,76290.47,204.6,-0.39804,0.00033,12.65204]
[1779119315645,35.38,76286.78,204.6,-0.39926,0.00033,12.66169]
[1779119318154,35.38,76286.74,204.6,-0.39926,0.00033,12.6617]
[1779119323701,35.36,76287.76,204.6,-0.39889,0.00033,12.65876]
[1779119328739,35.36,76287.08,204.6,-0.39909,0.00033,12.66033]
[1779119330756,35.35,76283.88,204.6,-0.40015,0.00033,12.66861]
[1779119334443,35.34,76280.93,204.6,-0.40111,0.00033,12.67605]
[1779119335008,35.34,76285.15,204.6,-0.39969,0.00033,12.66506]
[1779119337024,35.34,76289.01,204.6,-0.3984,0.00033,12.65481]
[1779119342685,35.33,76289.32,204.6,-0.39827,0.00033,12.65376]
[1779119343091,35.33,76289.32,204.6,-0.39827,0.00033,12.65376]
[1779119344571,35.32,76291.32,204.6,-0.39759,0.00033,12.64836]
[1779119344851,35.32,76290.28,204.6,-0.39793,0.00033,12.65109]
[1779119349886,35.31,76291.88,204.6,-0.39738,0.00033,12.64662]
[1779119350249,35.31,76291.88,204.6,-0.39738,0.00033,12.64662]
[1779119350893,35.31,76296.71,204.6,-0.39576,0.00033,12.63355]
[1779119355928,35.3,76294.96,204.6,-0.39632,0.00033,12.6381]
[1779119360943,35.29,76296.58,204.6,-0.39576,0.00033,12.63354]
[1779119361039,35.29,76296.58,204.6,-0.39576,0.00033,12.63354]
[1779119361659,35.29,76298.36,204.6,-0.39517,0.00033,12.62865]
[1779119361970,35.29,76303.57,204.6,-0.39343,0.00033,12.61422]
[1779119363034,35.29,76299.49,204.6,-0.39478,0.00033,12.62546]
[1779119369019,35.28,76298.55,204.6,-0.39506,0.00033,12.62776]
[1779119374054,35.27,76298.76,204.6,-0.39492,0.00033,12.62003]
[1779119379089,35.26,76294.54,204.6,-0.3963,0.00033,12.63132]
[1779119379217,35.26,76294.54,204.6,-0.3963,0.00033,12.63132]
[1779119379223,35.26,76294.54,204.6,-0.3963,0.00033,12.63132]
[1779119380096,35.26,76289.34,204.6,-0.39803,0.00033,12.64524]
[1779119380232,35.26,76289.34,204.6,-0.39803,0.00033,12.64524]
[1779119381103,35.26,76280.47,204.6,-0.40099,0.00033,12.66848]
[1779119386138,35.25,76280.09,204.6,-0.40109,0.00033,12.66924]
[1779119391173,35.24,76281.59,204.6,-0.40056,0.00033,12.66515]
[1779119392951,35.24,76281.59,204.6,-0.40056,0.00033,12.66515]
[1779119393491,35.23,76281.58,204.6,-0.40056,0.00033,12.66509]
[1779119394903,35.23,76274.55,204.6,-0.4029,0.00034,12.68307]
[1779119398222,35.22,76270.19,204.6,-0.40435,0.00034,12.69393]
[1779119400577,35.22,76269.59,204.6,-0.40455,0.00034,12.69539]
[1779119400826,35.22,76269.59,204.6,-0.40455,0.00034,12.69539]
[1779119400927,35.22,76268.02,204.6,-0.40507,0.00034,12.69922]
[1779119402559,35.22,76266.29,204.6,-0.40565,0.00034,12.70349]
[1779119405843,35.21,76268.02,204.6,-0.40505,0.00034,12.69911]
[1779119406651,35.21,76261.53,204.6,-0.40723,0.00034,12.71493]
[1779119407188,35.21,76261.53,204.6,-0.40723,0.00034,12.71493]
[1779119407414,35.21,76253.18,204.6,-0.41003,0.00034,12.73478]
[1779119408383,35.21,76253.18,204.6,-0.41003,0.00034,12.73478]
[1779119408485,35.21,76253.18,204.6,-0.41003,0.00034,12.73478]
[1779119408500,35.21,76253.18,204.6,-0.41003,0.00034,12.73478]
[1779119408698,35.2,76249.45,204.6,-0.41128,0.00034,12.74342]
[1779119412069,35.17,76247.89,204.6,-0.41173,0.00034,12.74642]
[1779119412085,35.17,76247.89,204.6,-0.41173,0.00034,12.74642]
[1779119412122,35.17,76247.89,204.6,-0.41173,0.00034,12.74642]
[1779119412091,35.17,76253.61,204.6,-0.40979,0.00034,12.73307]
[1779119412249,35.17,76253.61,204.6,-0.40979,0.00034,12.73307]
[1779119412344,35.17,76253.61,204.6,-0.40979,0.00034,12.73307]
[1779119412579,35.17,76253.61,204.6,-0.40979,0.00034,12.73307]
[1779119412585,35.17,76253.61,204.6,-0.40979,0.00034,12.73307]
[1779119412799,35.17,76253.61,204.6,-0.40979,0.00034,12.73307]
[1779119412904,35.17,76253.61,204.6,-0.40979,0.00034,12.73307]
[1779119413112,35.16,76242.87,204.6,-0.41342,0.00034,12.7578]
[1779119413460,35.16,76242.87,204.6,-0.41342,0.00034,12.7578]
[1779119413828,35.16,76242.87,204.6,-0.41342,0.00034,12.7578]
[1779119413910,35.16,76234.94,204.6,-0.4161,0.00034,12.77538]
[1779119414486,35.16,76234.94,204.6,-0.4161,0.00034,12.77538]
[1779119414586,35.16,76234.94,204.6,-0.4161,0.00034,12.77538]
[1779119415139,35.16,76231.14,204.6,-0.41738,0.00034,12.78359]
[1779119420604,35.15,76228.55,204.6,-0.41825,0.00034,12.78901]
[1779119422381,35.15,76228.96,204.6,-0.4181,0.00034,12.78809]
[1779119422404,35.15,76228.96,204.6,-0.4181,0.00034,12.78809]
[1779119423303,35.15,76228.93,204.6,-0.41811,0.00034,12.78812]
[1779119423394,35.15,76228.93,204.6,-0.41811,0.00034,12.78812]
[1779119423442,35.15,76228.93,204.6,-0.41811,0.00034,12.78812]
[1779119423637,35.15,76228.93,204.6,-0.41811,0.00034,12.78812]
[1779119423799,35.15,76228.93,204.6,-0.41811,0.00034,12.78812]
[1779119423899,35.15,76232.36,204.6,-0.41694,0.00034,12.78074]
[1779119424332,35.15,76232.36,204.6,-0.41694,0.00034,12.78074]
[1779119424386,35.15,76232.36,204.6,-0.41694,0.00034,12.78074]
[1779119424775,35.15,76232.36,204.6,-0.41694,0.00034,12.78074]
[1779119424978,35.15,76232.36,204.6,-0.41694,0.00034,12.78074]
[1779119425070,35.14,76241.35,204.6,-0.41388,0.00034,12.76087]
[1779119425581,35.14,76241.35,204.6,-0.41388,0.00034,12.76087]
[1779119425622,35.14,76241.35,204.6,-0.41388,0.00034,12.76087]
[1779119425703,35.14,76248.02,204.6,-0.41163,0.00034,12.74569]
[1779119427391,35.14,76250.62,204.6,-0.41075,0.00034,12.73965]
[1779119427410,35.14,76250.62,204.6,-0.41075,0.00034,12.73965]
[1779119427555,35.14,76250.62,204.6,-0.41075,0.00034,12.73965]
[1779119427571,35.14,76250.62,204.6,-0.41075,0.00034,12.73965]
[1779119427799,35.14,76250.62,204.6,-0.41075,0.00034,12.73965]
[1779119427940,35.14,76250.62,204.6,-0.41075,0.00034,12.73965]
[1779119428137,35.14,76250.62,204.6,-0.41075,0.00034,12.73965]
[1779119428026,35.14,76250.57,204.6,-0.41076,0.00034,12.7397]
[1779119428275,35.14,76250.57,204.6,-0.41076,0.00034,12.7397]
[1779119428599,35.14,76250.57,204.6,-0.41076,0.00034,12.7397]
[1779119428948,35.14,76250.57,204.6,-0.41076,0.00034,12.7397]
[1779119428990,35.14,76250.57,204.6,-0.41076,0.00034,12.7397]
[1779119429012,35.14,76250.57,204.6,-0.41076,0.00034,12.7397]
[1779119429113,35.14,76255.24,204.6,-0.40917,0.00034,12.72869]
[1779119429244,35.14,76255.24,204.6,-0.40917,0.00034,12.72869]
[1779119429302,35.14,76255.24,204.6,-0.40917,0.00034,12.72869]
[1779119429349,35.14,76255.24,204.6,-0.40917,0.00034,12.72869]
[1779119429378,35.14,76255.24,204.6,-0.40917,0.00034,12.72869]
[1779119429452,35.14,76255.24,204.6,-0.40917,0.00034,12.72869]
[1779119429497,35.14,76255.24,204.6,-0.40917,0.00034,12.72869]
[1779119429532,35.14,76255.24,204.6,-0.40917,0.00034,12.72869]
[1779119429696,35.14,76255.24,204.6,-0.40917,0.00034,12.72869]
[1779119429906,35.14,76255.24,204.6,-0.40917,0.00034,12.72869]
[1779119430198,35.14,76255.54,204.6,-0.40907,0.00034,12.72798]
[1779119430703,35.14,76255.54,204.6,-0.40907,0.00034,12.72798]
[1779119431659,35.13,76264.94,204.6,-0.40585,0.00034,12.69827]
[1779119434093,35.13,76265.05,204.6,-0.4058,0.00034,12.69795]
[1779119434173,35.13,76269.97,204.6,-0.40414,0.00034,12.68569]
[1779119439528,35.12,76270.84,204.6,-0.40383,0.00034,12.68336]
[1779119443197,35.12,76270.82,204.6,-0.40383,0.00034,12.68336]
[1779119445324,35.11,76268.13,204.6,-0.40473,0.00034,12.69002]
[1779119445352,35.11,76268.13,204.6,-0.40473,0.00034,12.69002]
[1779119445595,35.11,76268.13,204.6,-0.40473,0.00034,12.69002]
[1779119445945,35.11,76268.13,204.6,-0.40473,0.00034,12.69002]
[1779119446031,35.11,76273.74,204.6,-0.40283,0.00034,12.67583]
[1779119446610,35.11,76273.74,204.6,-0.40283,0.00034,12.67583]
[1779119447876,35.11,76276.3,204.6,-0.40197,0.00034,12.66928]
[1779119453153,35.11,76276.36,204.6,-0.40193,0.00034,12.66899]
[1779119455350,35.1,76277.12,204.6,-0.40167,0.00034,12.66695]
[1779119456219,35.1,76277.4,204.6,-0.40157,0.00034,12.6662]
[1779119456227,35.1,76277.4,204.6,-0.40157,0.00034,12.6662]
[1779119456234,35.1,76277.4,204.6,-0.40157,0.00034,12.6662]
[1779119456885,35.1,76277.4,204.6,-0.40157,0.00034,12.6662]
[1779119461922,35.09,76279.39,204.6,-0.40088,0.00034,12.66089]
[1779119462017,35.09,76279.31,204.6,-0.4009,0.00034,12.66102]
[1779119464224,35.09,76279.51,204.6,-0.40083,0.00034,12.66046]
[1779119464249,35.09,76279.51,204.6,-0.40083,0.00034,12.66046]
[1779119464759,35.09,76279.51,204.6,-0.40083,0.00034,12.66046]
[1779119464964,35.08,76282.42,204.6,-0.39984,0.00034,12.65277]
[1779119465474,35.08,76282.42,204.6,-0.39984,0.00034,12.65277]
[1779119465716,35.08,76279.21,204.6,-0.40092,0.00034,12.66116]
[1779119466467,35.08,76279.21,204.6,-0.40092,0.00034,12.66116]
[1779119466560,35.08,76279.21,204.6,-0.40092,0.00034,12.66116]
[1779119466612,35.08,76279.21,204.6,-0.40092,0.00034,12.66116]
[1779119467190,35.08,76279.03,204.6,-0.40097,0.00034,12.66155]
[1779119472596,35.07,76278.57,204.6,-0.40111,0.00034,12.6626]
[1779119472895,35.07,76278.57,204.6,-0.40111,0.00034,12.6626]
[1779119473139,35.07,76278.91,204.6,-0.40098,0.00034,12.66165]
[1779119478149,35.05,76279.39,204.6,-0.40078,0.00034,12.66006]
[1779119479844,35.05,76279.75,204.6,-0.40066,0.00034,12.65912]
[1779119483154,35.04,76282.88,204.6,-0.39958,0.00034,12.6507]
[1779119483179,35.04,76282.88,204.6,-0.39958,0.00034,12.6507]
[1779119483193,35.04,76282.79,204.6,-0.3996,0.00034,12.6508]
[1779119483838,35.04,76282.79,204.6,-0.3996,0.00034,12.6508]
[1779119484016,35.04,76282.79,204.6,-0.3996,0.00034,12.6508]
[1779119484089,35.03,76299.88,204.6,-0.39385,0.00034,12.60432]
[1779119484921,35.03,76304.11,204.6,-0.39243,0.00033,12.59243]
[1779119485982,35.03,76307.95,204.6,-0.39113,0.00033,12.58137]
[1779119486899,35.03,76307.95,204.6,-0.39113,0.00033,12.58137]
[1779119486911,35.03,76307.95,204.6,-0.39113,0.00033,12.58137]
[1779119487014,35.03,76306.38,204.6,-0.39165,0.00033,12.5858]
[1779119487869,35.03,76306.38,204.6,-0.39165,0.00033,12.5858]
[1779119487983,35.03,76299.69,204.6,-0.39389,0.00034,12.60467]
[1779119488990,35.02,76293.79,204.6,-0.39586,0.00034,12.62088]
[1779119491574,35.02,76292.18,204.6,-0.39638,0.00034,12.62514]
[1779119491657,35.02,76292.18,204.6,-0.39638,0.00034,12.62514]
[1779119491684,35.02,76292.18,204.6,-0.39638,0.00034,12.62514]
[1779119491898,35.02,76295.1,204.6,-0.39535,0.00034,12.6102]
[1779119492986,35.01,76299.7,204.6,-0.39379,0.00034,12.59729]
[1779119493566,35.01,76299.7,204.6,-0.39379,0.00034,12.59729]
[1779119494042,35.01,76299.7,204.6,-0.39379,0.00034,12.59729]
[1779119494113,35.01,76300.19,204.6,-0.39362,0.00034,12.59585]
[1779119499217,35.0,76298.91,204.6,-0.39403,0.00034,12.59924]
[1779119499224,35.0,76298.91,204.6,-0.39403,0.00034,12.59924]
[1779119499253,35.0,76298.91,204.6,-0.39403,0.00034,12.59924]
[1779119500184,35.0,76298.26,204.6,-0.39423,0.00034,12.60092]
[1779119500250,35.0,76298.26,204.6,-0.39423,0.00034,12.60092]
[1779119500186,34.99,76290.77,204.6,-0.39674,0.00034,12.62148]
[1779119500429,34.99,76290.77,204.6,-0.39674,0.00034,12.62148]
[1779119500459,34.99,76290.77,204.6,-0.39674,0.00034,12.62148]
[1779119500493,34.99,76290.77,204.6,-0.39674,0.00034,12.62148]
[1779119500531,34.99,76290.77,204.6,-0.39674,0.00034,12.62148]
[1779119501060,34.99,76275.43,204.6,-0.40191,0.00034,12.66212]
[1779119501400,34.99,76275.43,204.6,-0.40191,0.00034,12.66212]
[1779119501459,34.99,76275.43,204.6,-0.40191,0.00034,12.66212]
[1779119502195,34.96,76264.5,204.6,-0.40554,0.00034,12.68922]
[1779119502549,34.96,76264.5,204.6,-0.40554,0.00034,12.68922]
[1779119502798,34.96,76264.5,204.6,-0.40554,0.00034,12.68922]
[1779119504857,34.96,76261.18,204.6,-0.40665,0.00034,12.69728]
[1779119504895,34.96,76261.18,204.6,-0.40665,0.00034,12.69728]
[1779119504899,34.96,76261.18,204.6,-0.40665,0.00034,12.69728]
[1779119504907,34.96,76261.18,204.6,-0.40665,0.00034,12.69728]
[1779119505249,34.96,76261.18,204.6,-0.40665,0.00034,12.69728]
[1779119505549,34.95,76261.61,204.6,-0.40649,0.00034,12.69615]
[1779119505906,34.95,76261.61,204.6,-0.40649,0.00034,12.69615]
[1779119506283,34.95,76264.21,204.6,-0.4056,0.00034,12.68965]
[1779119507263,34.95,76272.47,204.6,-0.40279,0.00034,12.66874]
[1779119511034,34.93,76266.99,204.6,-0.40461,0.00034,12.68236]
[1779119513673,34.92,76266.84,204.6,-0.40465,0.00034,12.68259]
[1779119515045,34.92,76266.0,204.6,-0.40492,0.00034,12.68463]
[1779119520097,34.9,76266.17,204.6,-0.40481,0.00034,12.68379]
[1779119521139,34.9,76266.17,204.6,-0.40481,0.00034,12.68379]
[1779119524528,34.89,76268.62,204.6,-0.40394,0.00034,12.67732]
[1779119525132,34.88,76269.24,204.6,-0.40372,0.00034,12.67567]
[1779119527638,34.87,76268.8,204.6,-0.40385,0.00034,12.67663]
[1779119531942,34.86,76269.88,204.6,-0.40345,0.00034,12.67359]
[1779119536776,34.84,76272.79,204.6,-0.40242,0.00034,12.66577]
[1779119541072,34.83,76273.59,204.6,-0.40211,0.00034,12.66342]
[1779119541482,34.83,76274.13,204.6,-0.40192,0.00034,12.66195]
[1779119543593,34.82,76278.76,204.6,-0.40033,0.00034,12.64971]
[1779119544835,34.82,76280.32,204.6,-0.3998,0.00034,12.64553]
[1779119544843,34.82,76280.32,204.6,-0.3998,0.00034,12.64553]
[1779119544962,34.82,76280.32,204.6,-0.3998,0.00034,12.64553]
[1779119545275,34.81,76283.57,204.6,-0.39869,0.00034,12.6368]
[1779119546326,34.81,76284.84,204.6,-0.39825,0.00034,12.63331]
[1779119546328,34.81,76284.84,204.6,-0.39825,0.00034,12.63331]
[1779119546385,34.81,76284.84,204.6,-0.39825,0.00034,12.63331]
[1779119546891,34.81,76284.84,204.6,-0.39825,0.00034,12.63331]
[1779119547289,34.81,76281.71,204.6,-0.3993,0.00034,12.64164]
[1779119551783,34.8,76284.58,204.6,-0.39825,0.00034,12.62678]
[1779119556585,34.79,76286.97,204.6,-0.39742,0.00034,12.62009]
[1779119556593,34.79,76286.97,204.6,-0.39742,0.00034,12.62009]
[1779119557302,34.78,76282.73,204.6,-0.39884,0.00034,12.63142]
[1779119558112,34.78,76282.73,204.6,-0.39884,0.00034,12.63142]
[1779119558158,34.78,76275.75,204.6,-0.4012,0.00034,12.64985]
[1779119560122,34.77,76272.14,204.6,-0.40242,0.00034,12.65911]
[1779119561792,34.77,76268.38,204.6,-0.40369,0.00034,12.66869]
[1779119566863,34.76,76267.24,204.6,-0.40404,0.00034,12.67134]
[1779119567715,34.76,76267.24,204.6,-0.40404,0.00034,12.67127]
[1779119568473,34.75,76266.57,204.6,-0.40426,0.00034,12.67291]
[1779119574121,34.74,76266.17,204.6,-0.40435,0.00034,12.67359]
[1779119574798,34.73,76266.21,204.6,-0.40432,0.00034,12.67336]
[1779119575489,34.73,76259.3,204.6,-0.40667,0.00034,12.6906]
[1779119577194,34.73,76259.3,204.6,-0.40667,0.00034,12.6906]
[1779119582538,34.7,76254.41,204.6,-0.40828,0.00034,12.70211]
[1779119589601,34.69,76254.88,204.6,-0.40808,0.00034,12.70069]
[1779119595486,34.66,76254.8,204.6,-0.40804,0.00034,12.70034]
[1779119595501,34.66,76254.8,204.6,-0.40804,0.00034,12.70034]
[1779119595798,34.66,76254.8,204.6,-0.40804,0.00034,12.70034]
[1779119595904,34.66,76254.8,204.6,-0.40804,0.00034,12.70034]
[1779119596637,34.65,76260.25,204.6,-0.40616,0.00034,12.68676]
[1779119599828,34.64,76260.26,204.6,-0.40613,0.00034,12.68659]
[1779119599891,34.64,76260.26,204.6,-0.40613,0.00034,12.68659]
[1779119599920,34.64,76260.26,204.6,-0.40613,0.00034,12.68659]
[1779119600000,34.64,76260.22,204.6,-0.40614,0.00034,12.68662]
[1779119600490,34.64,76260.22,204.6,-0.40614,0.00034,12.68662]
[1779119600516,34.64,76260.22,204.6,-0.40614,0.00034,12.68662]
[1779119600541,34.64,76260.22,204.6,-0.40614,0.00034,12.68662]
[1779119600554,34.64,76260.22,204.6,-0.40614,0.00034,12.68662]
[1779119600849,34.63,76265.43,204.6,-0.40434,0.00034,12.67343]
[1779119601474,34.63,76265.43,204.6,-0.40434,0.00034,12.67343]
[1779119601673,34.63,76269.03,204.6,-0.40311,0.00034,12.66414]
[1779119603798,34.62,76271.27,204.6,-0.40232,0.00034,12.65821]
[1779119605085,34.62,76273.61,204.6,-0.40152,0.00034,12.65204]
[1779119605187,34.62,76277.83,204.6,-0.40007,0.00034,12.64084]
[1779119606973,34.62,76277.99,204.6,-0.40001,0.00034,12.64042]
[1779119608297,34.61,76281.39,204.6,-0.39883,0.00034,12.63111]
[1779119608639,34.61,76281.39,204.6,-0.39883,0.00034,12.63111]
[1779119608667,34.61,76281.39,204.6,-0.39883,0.00034,12.63111]
[1779119609359,34.61,76285.83,204.6,-0.39731,0.00034,12.61899]
[1779119610028,34.61,76285.83,204.6,-0.39731,0.00034,12.61899]
[1779119610763,34.6,76287.94,204.6,-0.39658,0.00034,12.61314]
[1779119610772,34.6,76287.94,204.6,-0.39658,0.00034,12.61314]
[1779119610818,34.6,76287.94,204.6,-0.39658,0.00034,12.61314]
[1779119611118,34.6,76287.94,204.6,-0.39658,0.00034,12.61314]
[1779119611165,34.6,76287.94,204.6,-0.39658,0.00034,12.61314]
[1779119611337,34.6,76291.39,204.6,-0.39535,0.00034,12.59657]
[1779119612226,34.6,76291.39,204.6,-0.39535,0.00034,12.59657]
[1779119612239,34.6,76291.39,204.6,-0.39535,0.00034,12.59657]
[1779119612244,34.6,76291.39,204.6,-0.39535,0.00034,12.59657]
[1779119612256,34.6,76300.44,204.6,-0.39227,0.00034,12.57091]
[1779119612410,34.6,76300.44,204.6,-0.39227,0.00034,12.57091]
[1779119613103,34.6,76300.44,204.6,-0.39227,0.00034,12.57091]
[1779119613226,34.6,76300.44,204.6,-0.39227,0.00034,12.57091]
[1779119613234,34.6,76300.44,204.6,-0.39227,0.00034,12.57091]
[1779119613302,34.6,76304.13,204.6,-0.39102,0.00034,12.56021]
[1779119614412,34.6,76303.89,204.6,-0.39109,0.00034,12.56086]
[1779119615015,34.6,76303.98,204.6,-0.39106,0.00034,12.5606]
[1779119615372,34.6,76303.98,204.6,-0.39106,0.00034,12.5606]
[1779119615373,34.6,76303.98,204.6,-0.39106,0.00034,12.5606]
[1779119615943,34.6,76303.98,204.6,-0.39106,0.00034,12.5606]
[1779119616091,34.6,76303.98,204.6,-0.39106,0.00034,12.5606]
[1779119616092,34.6,76303.98,204.6,-0.39106,0.00034,12.5606]
[1779119616305,34.6,76303.98,204.6,-0.39106,0.00034,12.5606]
[1779119617394,34.59,76303.75,204.6,-0.39113,0.00034,12.56119]
[1779119618367,34.59,76303.75,204.6,-0.39113,0.00034,12.56119]
[1779119620978,34.59,76307.27,204.6,-0.38991,0.00034,12.5507]
[1779119621388,34.58,76307.89,204.6,-0.3897,0.00034,12.54883]
[1779119624207,34.58,76306.6,204.6,-0.39013,0.00034,12.55257]
[1779119626154,34.58,76306.53,204.6,-0.39014,0.00034,12.55268]
[1779119626582,34.58,76306.81,204.6,-0.39004,0.00034,12.55178]
[1779119626902,34.58,76306.81,204.6,-0.39004,0.00034,12.55178]
[1779119626907,34.58,76306.81,204.6,-0.39004,0.00034,12.55178]
[1779119626978,34.58,76306.81,204.6,-0.39004,0.00034,12.55178]
[1779119627036,34.58,76306.81,204.6,-0.39004,0.00034,12.55178]
[1779119627037,34.58,76306.81,204.6,-0.39004,0.00034,12.55178]
[1779119627220,34.58,76306.81,204.6,-0.39004,0.00034,12.55178]
[1779119627371,34.57,76313.51,204.6,-0.38776,0.00034,12.53187]
[1779119627622,34.57,76313.51,204.6,-0.38776,0.00034,12.53187]
[1779119627919,34.57,76313.51,204.6,-0.38776,0.00034,12.53187]
[1779119628170,34.57,76325.05,204.6,-0.38386,0.00034,12.49666]
[1779119628582,34.57,76325.05,204.6,-0.38386,0.00034,12.49666]
[1779119628662,34.57,76325.05,204.6,-0.38386,0.00034,12.49666]
[1779119629259,34.57,76328.57,204.6,-0.38266,0.00034,12.48565]
[1779119631378,34.57,76328.33,204.6,-0.38274,0.00034,12.48636]
[1779119633153,34.57,76328.51,204.6,-0.38267,0.00034,12.48572]
[1779119638450,34.56,76329.7,204.6,-0.38226,0.00034,12.48191]
[1779119638605,34.56,76329.7,204.6,-0.38226,0.00034,12.48191]
[1779119638627,34.56,76329.7,204.6,-0.38226,0.00034,12.48191]
[1779119638650,34.56,76329.7,204.6,-0.38226,0.00034,12.48191]
[1779119638684,34.56,76329.7,204.6,-0.38226,0.00034,12.48191]
[1779119638762,34.56,76329.7,204.6,-0.38226,0.00034,12.48191]
[1779119639331,34.56,76329.7,204.6,-0.38226,0.00034,12.48191]
[1779119638937,34.56,76336.91,204.6,-0.37983,0.00034,12.45901]
[1779119639798,34.56,76336.91,204.6,-0.37983,0.00034,12.45901]
[1779119640913,34.56,76338.45,204.6,-0.37931,0.00034,12.45397]
[1779119641395,34.56,76338.45,204.6,-0.37931,0.00034,12.45397]
[1779119641396,34.56,76338.45,204.6,-0.37931,0.00034,12.45397]
[1779119640951,34.56,76336.7,204.6,-0.37989,0.00034,12.45959]
[1779119645986,34.56,76336.76,204.6,-0.37986,0.00034,12.45922]
[1779119650823,34.55,76338.05,204.6,-0.37941,0.00034,12.45493]
[1779119650899,34.55,76338.05,204.6,-0.37941,0.00034,12.45493]
[1779119650942,34.55,76338.05,204.6,-0.37941,0.00034,12.45493]
[1779119650988,34.55,76338.05,204.6,-0.37941,0.00034,12.45493]
[1779119650991,34.55,76338.05,204.6,-0.37941,0.00034,12.45493]
[1779119651077,34.55,76338.05,204.6,-0.37941,0.00034,12.45493]
[1779119651104,34.55,76338.05,204.6,-0.37941,0.00034,12.45493]
[1779119651165,34.55,76338.05,204.6,-0.37941,0.00034,12.45493]
[1779119651189,34.55,76338.05,204.6,-0.37941,0.00034,12.45493]
[1779119651288,34.55,76338.05,204.6,-0.37941,0.00034,12.45493]
[1779119651384,34.55,76338.05,204.6,-0.37941,0.00034,12.45493]
[1779119651337,34.55,76329.72,204.6,-0.38221,0.00034,12.48137]
[1779119651542,34.55,76329.72,204.6,-0.38221,0.00034,12.48137]
[1779119652290,34.55,76329.72,204.6,-0.38221,0.00034,12.48137]
[1779119652293,34.55,76313.22,204.6,-0.38779,0.00034,12.53203]
[1779119652677,34.55,76313.22,204.6,-0.38779,0.00034,12.53203]
[1779119652798,34.55,76313.22,204.6,-0.38779,0.00034,12.53203]
[1779119653054,34.55,76313.22,204.6,-0.38779,0.00034,12.53203]
[1779119653153,34.55,76320.13,204.6,-0.38544,0.00034,12.51105]
[1779119653487,34.55,76320.13,204.6,-0.38544,0.00034,12.51105]
[1779119655911,34.55,76322.94,204.6,-0.38449,0.00034,12.50238]
[1779119655927,34.55,76322.94,204.6,-0.38449,0.00034,12.50238]
[1779119655936,34.55,76322.94,204.6,-0.38449,0.00034,12.50238]
[1779119656294,34.54,76325.1,204.6,-0.38375,0.00034,12.4956]
[1779119657063,34.54,76328.9,204.6,-0.38246,0.00034,12.48374]
[1779119657417,34.54,76328.9,204.6,-0.38246,0.00034,12.48374]
[1779119659378,34.54,76329.3,204.6,-0.38232,0.00034,12.48237]
[1779119659856,34.54,76329.64,204.6,-0.3822,0.00034,12.48125]
[1779119660084,34.54,76334.9,204.6,-0.38042,0.00034,12.46458]
[1779119661445,34.53,76337.59,204.6,-0.37951,0.00034,12.45589]
[1779119663413,34.53,76347.66,204.6,-0.37611,0.00034,12.42288]
[1779119663575,34.53,76347.66,204.6,-0.37611,0.00034,12.42288]
[1779119663602,34.53,76347.66,204.6,-0.37611,0.00034,12.42288]
[1779119663603,34.53,76347.66,204.6,-0.37611,0.00034,12.42288]
[1779119663724,34.53,76347.66,204.6,-0.37611,0.00034,12.42288]
[1779119664112,34.53,76353.01,204.6,-0.37431,0.00034,12.405]
[1779119664643,34.53,76353.01,204.6,-0.37431,0.00034,12.405]
[1779119665108,34.53,76353.01,204.6,-0.37431,0.00034,12.405]
[1779119665146,34.53,76354.72,204.6,-0.37373,0.00034,12.3992]
[1779119665868,34.53,76354.72,204.6,-0.37373,0.00034,12.3992]
[1779119665902,34.53,76354.72,204.6,-0.37373,0.00034,12.3992]
[1779119666065,34.53,76354.72,204.6,-0.37373,0.00034,12.3992]
[1779119666126,34.53,76350.02,204.6,-0.3753,0.00034,12.41492]
[1779119666847,34.53,76350.02,204.6,-0.3753,0.00034,12.41492]
[1779119667097,34.53,76350.02,204.6,-0.3753,0.00034,12.41492]
[1779119667410,34.53,76343.95,204.6,-0.37734,0.00034,12.43495]
[1779119667464,34.53,76343.95,204.6,-0.37734,0.00034,12.43495]
[1779119667473,34.53,76343.95,204.6,-0.37734,0.00034,12.43495]
[1779119667739,34.53,76343.95,204.6,-0.37734,0.00034,12.43495]
[1779119668230,34.53,76343.95,204.6,-0.37734,0.00034,12.43495]
[1779119668254,34.53,76334.56,204.6,-0.3805,0.00034,12.46529]
[1779119671397,34.52,76334.34,204.6,-0.38057,0.00034,12.46591]
[1779119673378,34.52,76332.91,204.6,-0.38098,0.00034,12.46336]
[1779119674285,34.52,76338.82,204.6,-0.37898,0.00034,12.44432]
[1779119679327,34.51,76337.13,204.6,-0.37954,0.00034,12.44962]
[1779119681309,34.51,76337.81,204.6,-0.3793,0.00034,12.4474]
[1779119682152,34.51,76337.56,204.6,-0.37938,0.00034,12.44817]
[1779119682238,34.51,76336.06,204.6,-0.37989,0.00034,12.45296]
[1779119687274,34.5,76337.08,204.6,-0.37952,0.00034,12.44948]
[1779119692309,34.5,76340.55,204.6,-0.37833,0.00034,12.43802]
[1779119694323,34.49,76350.96,204.6,-0.37482,0.00034,12.40358]
[1779119694593,34.49,76350.96,204.6,-0.37482,0.00034,12.40358]
[1779119695330,34.49,76354.66,204.6,-0.37357,0.00034,12.3911]
[1779119695569,34.49,76354.66,204.6,-0.37357,0.00034,12.3911]
[1779119695976,34.49,76354.66,204.6,-0.37357,0.00034,12.3911]
[1779119696088,34.49,76354.66,204.6,-0.37357,0.00034,12.3911]
[1779119696245,34.49,76354.66,204.6,-0.37357,0.00034,12.3911]
[1779119696319,34.49,76354.66,204.6,-0.37357,0.00034,12.3911]
[1779119696337,34.49,76356.32,204.6,-0.37301,0.00034,12.38542]
[1779119696716,34.49,76356.32,204.6,-0.37301,0.00034,12.38542]
[1779119698079,34.49,76357.37,204.6,-0.37265,0.00034,12.3818]
[1779119698351,34.49,76356.9,204.6,-0.3728,0.00034,12.38334]
[1779119698615,34.49,76356.9,204.6,-0.3728,0.00034,12.38334]
[1779119699389,34.49,76351.78,204.6,-0.37452,0.00034,12.40059]
[1779119699600,34.49,76351.78,204.6,-0.37452,0.00034,12.40059]
[1779119705192,34.48,76355.98,204.6,-0.37308,0.00034,12.38608]
[1779119709862,34.47,76356.64,204.6,-0.37283,0.00034,12.38353]
[1779119710435,34.47,76361.44,204.6,-0.37121,0.00034,12.36704]
[1779119710699,34.47,76361.44,204.6,-0.37121,0.00034,12.36704]
[1779119711442,34.46,76368.81,204.6,-0.36874,0.00033,12.34136]
[1779119712261,34.46,76368.81,204.6,-0.36874,0.00033,12.34136]
[1779119712449,34.46,76369.55,204.6,-0.36848,0.00033,12.33871]
[1779119714463,34.46,76373.26,204.6,-0.36723,0.00033,12.32548]
[1779119714688,34.46,76373.26,204.6,-0.36723,0.00033,12.32548]
[1779119715003,34.46,76373.26,204.6,-0.36723,0.00033,12.32548]
[1779119715036,34.46,76373.26,204.6,-0.36723,0.00033,12.32548]
[1779119715049,34.46,76373.26,204.6,-0.36723,0.00033,12.32548]
[1779119715092,34.46,76373.26,204.6,-0.36723,0.00033,12.32548]
[1779119715100,34.46,76373.26,204.6,-0.36723,0.00033,12.32548]
[1779119715470,34.46,76370.26,204.6,-0.36823,0.00033,12.33603]
[1779119715799,34.46,76370.26,204.6,-0.36823,0.00033,12.33603]
[1779119716371,34.46,76370.26,204.6,-0.36823,0.00033,12.33603]
[1779119717302,34.46,76366.84,204.6,-0.36936,0.00033,12.34792]
[1779119718277,34.46,76366.84,204.6,-0.36936,0.00033,12.34792]
[1779119718380,34.45,76363.27,204.6,-0.37055,0.00034,12.36027]
[1779119718573,34.45,76363.27,204.6,-0.37055,0.00034,12.36027]
[1779119719161,34.45,76358.52,204.6,-0.37215,0.00034,12.37661]
[1779119719604,34.45,76358.52,204.6,-0.37215,0.00034,12.37661]
[1779119720063,34.45,76358.52,204.6,-0.37215,0.00034,12.37661]
[1779119720065,34.45,76358.52,204.6,-0.37215,0.00034,12.37661]
[1779119720081,34.45,76358.52,204.6,-0.37215,0.00034,12.37661]
[1779119722268,34.45,76357.99,204.6,-0.37231,0.00034,12.37827]
[1779119722353,34.45,76362.0,204.6,-0.37096,0.00034,12.36446]
[1779119724817,34.45,76366.84,204.6,-0.36933,0.00033,12.34756]
[1779119730066,34.44,76367.42,204.6,-0.36912,0.00033,12.34534]
[1779119730073,34.44,76367.42,204.6,-0.36912,0.00033,12.34534]
[1779119730100,34.44,76367.42,204.6,-0.36912,0.00033,12.34534]
[1779119730310,34.44,76367.42,204.6,-0.36912,0.00033,12.34534]
[1779119730344,34.44,76367.42,204.6,-0.36912,0.00033,12.34534]
[1779119730361,34.44,76367.42,204.6,-0.36912,0.00033,12.34534]
[1779119730376,34.44,76367.42,204.6,-0.36912,0.00033,12.34534]
[1779119730407,34.44,76367.42,204.6,-0.36912,0.00033,12.34534]
[1779119730438,34.44,76367.42,204.6,-0.36912,0.00033,12.34534]
[1779119730412,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119730637,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119730653,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119730664,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119730705,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119730715,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119730745,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119730802,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119730828,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119730851,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119730941,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119731146,34.44,76366.63,204.6,-0.36938,0.00033,12.34801]
[1779119731478,34.44,76371.58,204.6,-0.36765,0.00033,12.32344]
[1779119731576,34.44,76371.58,204.6,-0.36765,0.00033,12.32344]
[1779119731798,34.44,76371.58,204.6,-0.36765,0.00033,12.32344]
[1779119731960,34.44,76371.58,204.6,-0.36765,0.00033,12.32344]
[1779119732393,34.43,76383.36,204.6,-0.36371,0.00033,12.28106]
[1779119732569,34.43,76383.36,204.6,-0.36371,0.00033,12.28106]
[1779119733114,34.43,76383.36,204.6,-0.36371,0.00033,12.28106]
[1779119733221,34.43,76383.36,204.6,-0.36371,0.00033,12.28106]
[1779119733365,34.43,76383.36,204.6,-0.36371,0.00033,12.28106]
[1779119733400,34.43,76400.65,204.6,-0.35795,0.00033,12.21679]
[1779119733670,34.43,76400.65,204.6,-0.35795,0.00033,12.21679]
[1779119733697,34.43,76400.65,204.6,-0.35795,0.00033,12.21679]
[1779119733805,34.43,76400.65,204.6,-0.35795,0.00033,12.21679]
[1779119733834,34.43,76400.65,204.6,-0.35795,0.00033,12.21679]
[1779119733890,34.43,76400.65,204.6,-0.35795,0.00033,12.21679]
[1779119733947,34.43,76400.65,204.6,-0.35795,0.00033,12.21679]
[1779119734429,34.43,76415.45,204.6,-0.35305,0.00033,12.15975]
[1779119734799,34.43,76415.45,204.6,-0.35305,0.00033,12.15975]
[1779119735059,34.43,76415.45,204.6,-0.35305,0.00033,12.15975]
[1779119735090,34.43,76415.45,204.6,-0.35305,0.00033,12.15975]
[1779119735348,34.43,76428.21,204.6,-0.34885,0.00033,12.10913]
[1779119738367,34.43,76428.8,204.6,-0.34865,0.00033,12.10664]
[1779119743061,34.42,76425.9,204.6,-0.34958,0.00033,12.11804]
[1779119743417,34.42,76425.9,204.6,-0.34958,0.00033,12.11804]
[1779119743424,34.42,76425.9,204.6,-0.34958,0.00033,12.11804]
[1779119743432,34.42,76425.9,204.6,-0.34958,0.00033,12.11804]
[1779119743753,34.42,76425.46,204.6,-0.34972,0.00033,12.11969]
[1779119743760,34.42,76425.46,204.6,-0.34972,0.00033,12.11969]
[1779119743798,34.42,76425.46,204.6,-0.34972,0.00033,12.11969]
[1779119743925,34.42,76425.46,204.6,-0.34972,0.00033,12.11969]
[1779119744100,34.42,76425.46,204.6,-0.34972,0.00033,12.11969]
[1779119744485,34.42,76425.46,204.6,-0.34972,0.00033,12.11969]
[1779119744492,34.42,76416.44,204.6,-0.35269,0.00033,12.15537]
[1779119745066,34.42,76416.44,204.6,-0.35269,0.00033,12.15537]
[1779119745097,34.42,76409.17,204.6,-0.35509,0.00033,12.18365]
[1779119745952,34.42,76409.17,204.6,-0.35509,0.00033,12.18365]
[1779119745955,34.42,76409.17,204.6,-0.35509,0.00033,12.18365]
[1779119745980,34.42,76409.17,204.6,-0.35509,0.00033,12.18365]
[1779119745993,34.42,76409.17,204.6,-0.35509,0.00033,12.18365]
[1779119746053,34.42,76409.17,204.6,-0.35509,0.00033,12.18365]
[1779119746100,34.42,76405.03,204.6,-0.35645,0.00033,12.19952]
[1779119746516,34.42,76405.03,204.6,-0.35645,0.00033,12.19952]
[1779119746859,34.42,76405.03,204.6,-0.35645,0.00033,12.19952]
[1779119747249,34.42,76405.03,204.6,-0.35645,0.00033,12.19952]
[1779119747250,34.42,76405.03,204.6,-0.35645,0.00033,12.19952]
[1779119747344,34.42,76405.03,204.6,-0.35645,0.00033,12.19952]
[1779119747349,34.42,76399.94,204.6,-0.35813,0.00033,12.21883]
[1779119747624,34.42,76399.94,204.6,-0.35813,0.00033,12.21883]
[1779119748061,34.42,76399.94,204.6,-0.35813,0.00033,12.21883]
[1779119748306,34.42,76399.72,204.6,-0.3582,0.00033,12.21962]
[1779119749569,34.42,76399.92,204.6,-0.35814,0.00033,12.21887]
[1779119750180,34.42,76399.92,204.6,-0.35814,0.00033,12.21887]
[1779119750798,34.42,76402.75,204.6,-0.35719,0.00033,12.20806]
[1779119750803,34.42,76402.75,204.6,-0.35719,0.00033,12.20806]
[1779119751067,34.42,76402.75,204.6,-0.35719,0.00033,12.20806]
[1779119751147,34.42,76402.75,204.6,-0.35719,0.00033,12.20806]
[1779119751468,34.41,76403.38,204.6,-0.35698,0.00033,12.20563]
[1779119751658,34.41,76403.38,204.6,-0.35698,0.00033,12.20563]
[1779119751664,34.41,76403.38,204.6,-0.35698,0.00033,12.20563]
[1779119752112,34.41,76403.38,204.6,-0.35698,0.00033,12.20563]
[1779119752148,34.41,76403.38,204.6,-0.35698,0.00033,12.20563]
[1779119752158,34.41,76408.17,204.6,-0.3554,0.00033,12.18727]
[1779119752563,34.41,76408.17,204.6,-0.3554,0.00033,12.18727]
[1779119752580,34.41,76408.17,204.6,-0.3554,0.00033,12.18727]
[1779119752596,34.41,76408.17,204.6,-0.3554,0.00033,12.18727]
[1779119752971,34.41,76408.17,204.6,-0.3554,0.00033,12.18727]
[1779119753522,34.41,76403.59,204.6,-0.35691,0.00033,12.20481]
[1779119753524,34.41,76403.59,204.6,-0.35691,0.00033,12.20481]
[1779119754439,34.41,76403.59,204.6,-0.35691,0.00033,12.20481]
[1779119754578,34.41,76400.34,204.6,-0.35799,0.00033,12.21714]
[1779119754635,34.41,76400.34,204.6,-0.35799,0.00033,12.21714]
[1779119754636,34.41,76400.34,204.6,-0.35799,0.00033,12.21714]
[1779119754993,34.41,76400.34,204.6,-0.35799,0.00033,12.21714]
[1779119755471,34.41,76395.16,204.6,-0.3597,0.00033,12.23658]
[1779119755952,34.41,76395.16,204.6,-0.3597,0.00033,12.23658]
[1779119756302,34.41,76395.16,204.6,-0.3597,0.00033,12.23658]
[1779119757105,34.41,76393.97,204.6,-0.36009,0.00033,12.24102]
[1779119757116,34.41,76392.19,204.6,-0.36069,0.00033,12.24765]
[1779119757735,34.41,76392.19,204.6,-0.36069,0.00033,12.24765]
[1779119758294,34.41,76392.19,204.6,-0.36069,0.00033,12.24765]
[1779119759040,34.41,76391.71,204.6,-0.36084,0.00033,12.24938]
[1779119759086,34.41,76391.71,204.6,-0.36084,0.00033,12.24938]
[1779119759092,34.41,76391.71,204.6,-0.36084,0.00033,12.24938]
[1779119759461,34.41,76386.94,204.6,-0.36243,0.00033,12.26697]
[1779119760251,34.41,76386.94,204.6,-0.36243,0.00033,12.26697]
[1779119760254,34.41,76386.94,204.6,-0.36243,0.00033,12.26697]
[1779119760520,34.41,76386.94,204.6,-0.36243,0.00033,12.26697]
[1779119760317,34.41,76380.98,204.6,-0.36441,0.00033,12.28868]
[1779119760800,34.41,76380.98,204.6,-0.36441,0.00033,12.28868]
[1779119761164,34.41,76385.37,204.6,-0.36295,0.00033,12.27269]
[1779119761960,34.41,76385.37,204.6,-0.36295,0.00033,12.27269]
[1779119762083,34.41,76385.37,204.6,-0.36295,0.00033,12.27269]
[1779119762123,34.41,76385.37,204.6,-0.36295,0.00033,12.27269]
[1779119762187,34.41,76385.37,204.6,-0.36295,0.00033,12.27269]
[1779119762438,34.41,76385.37,204.6,-0.36295,0.00033,12.27269]
[1779119762516,34.41,76386.76,204.6,-0.36247,0.00033,12.2675]
[1779119763198,34.41,76391.62,204.6,-0.36086,0.00033,12.24954]
[1779119766110,34.4,76393.17,204.6,-0.36033,0.00033,12.24361]
[1779119766345,34.4,76398.11,204.6,-0.35868,0.00033,12.22504]
[1779119767942,34.4,76398.58,204.6,-0.35853,0.00033,12.22327]
[1779119768529,34.4,76401.81,204.6,-0.35745,0.00033,12.21095]
[1779119768889,34.4,76408.71,204.6,-0.35516,0.00033,12.18451]
[1779119774069,34.4,76407.6,204.6,-0.35552,0.00033,12.18869]
[1779119775817,34.4,76406.2,204.6,-0.35598,0.00033,12.19399]
[1779119775950,34.4,76406.2,204.6,-0.35598,0.00033,12.19399]
[1779119776027,34.4,76406.2,204.6,-0.35598,0.00033,12.19399]
[1779119776135,34.4,76406.2,204.6,-0.35598,0.00033,12.19399]
[1779119776182,34.4,76403.51,204.6,-0.35687,0.00033,12.20429]
[1779119776867,34.4,76403.51,204.6,-0.35687,0.00033,12.20429]
[1779119776969,34.4,76403.51,204.6,-0.35687,0.00033,12.20429]
[1779119777230,34.4,76403.51,204.6,-0.35687,0.00033,12.20429]
[1779119777231,34.4,76403.51,204.6,-0.35687,0.00033,12.20429]
[1779119777330,34.4,76390.81,204.6,-0.36108,0.00033,12.25206]
[1779119777551,34.4,76390.81,204.6,-0.36108,0.00033,12.25206]
[1779119779274,34.4,76390.1,204.6,-0.36132,0.00033,12.25469]
[1779119781940,34.39,76384.17,204.6,-0.36329,0.00033,12.27645]
[1779119782549,34.39,76384.17,204.6,-0.36329,0.00033,12.27645]
[1779119783925,34.39,76384.18,204.6,-0.36329,0.00033,12.27639]
[1779119783926,34.39,76384.18,204.6,-0.36329,0.00033,12.27639]
[1779119784060,34.39,76384.18,204.6,-0.36329,0.00033,12.27639]
[1779119784064,34.39,76384.18,204.6,-0.36329,0.00033,12.27639]
[1779119784076,34.39,76384.18,204.6,-0.36329,0.00033,12.27639]
[1779119784144,34.39,76384.18,204.6,-0.36329,0.00033,12.27639]
[1779119784411,34.39,76385.88,204.6,-0.36271,0.00033,12.27013]
[1779119785151,34.39,76385.88,204.6,-0.36271,0.00033,12.27013]
[1779119785411,34.39,76391.53,204.6,-0.36083,0.00033,12.24924]
[1779119786080,34.39,76391.53,204.6,-0.36083,0.00033,12.24924]
[1779119786190,34.39,76391.53,204.6,-0.36083,0.00033,12.24924]
[1779119786337,34.39,76391.53,204.6,-0.36083,0.00033,12.24924]
[1779119786339,34.39,76391.53,204.6,-0.36083,0.00033,12.24924]
[1779119786407,34.39,76400.14,204.6,-0.35797,0.00033,12.21691]
[1779119786574,34.39,76400.14,204.6,-0.35797,0.00033,12.21691]
[1779119786757,34.39,76400.14,204.6,-0.35797,0.00033,12.21691]
[1779119792018,34.39,76402.87,204.6,-0.35699,0.00033,12.19927]
[1779119792754,34.39,76402.79,204.6,-0.35701,0.00033,12.19953]
[1779119794396,34.39,76402.89,204.6,-0.35698,0.00033,12.19915]
[1779119794734,34.39,76400.15,204.6,-0.35788,0.00033,12.20951]
[1779119795399,34.39,76400.15,204.6,-0.35788,0.00033,12.20951]
[1779119795410,34.39,76393.11,204.6,-0.36022,0.00033,12.23597]
[1779119797444,34.38,76388.14,204.6,-0.36187,0.00033,12.25436]
[1779119798400,34.38,76388.14,204.6,-0.36187,0.00033,12.25436]
[1779119799493,34.38,76386.57,204.6,-0.36239,0.00033,12.26011]
[1779119799508,34.38,76384.36,204.6,-0.36312,0.00033,12.26819]
[1779119805103,34.38,76382.04,204.6,-0.36389,0.00033,12.27656]
[1779119806847,34.38,76381.48,204.6,-0.36407,0.00033,12.27858]
[1779119806848,34.38,76381.48,204.6,-0.36407,0.00033,12.27858]
[1779119812174,34.38,76380.25,204.6,-0.36448,0.00033,12.28296]
[1779119817119,34.37,76379.45,204.6,-0.36473,0.00033,12.28566]
[1779119819209,34.37,76375.42,204.6,-0.36607,0.00033,12.3001]
[1779119820318,34.37,76375.42,204.6,-0.36607,0.00033,12.3001]
[1779119821267,34.37,76375.18,204.6,-0.36614,0.00033,12.30089]
[1779119821282,34.37,76368.42,204.6,-0.36841,0.00034,12.32492]
[1779119824292,34.37,76368.22,204.6,-0.36847,0.00034,12.32554]
[1779119824436,34.37,76368.22,204.6,-0.36847,0.00034,12.32554]
[1779119824530,34.36,76368.3,204.6,-0.36843,0.00034,12.32516]
[1779119826773,34.36,76369.79,204.6,-0.36792,0.00034,12.31981]
[1779119826777,34.36,76369.79,204.6,-0.36792,0.00034,12.31981]
[1779119827265,34.36,76372.82,204.6,-0.36691,0.00034,12.30904]
[1779119832300,34.36,76375.28,204.6,-0.36606,0.00033,12.30003]
[1779119834389,34.36,76375.23,204.6,-0.36608,0.00033,12.30017]
[1779119835508,34.35,76375.23,204.6,-0.36607,0.00034,12.3001]
[1779119835516,34.35,76374.56,204.6,-0.36629,0.00034,12.30247]
[1779119841364,34.35,76374.93,204.6,-0.36615,0.00034,12.30098]
[1779119843881,34.35,76375.28,204.6,-0.36603,0.00034,12.29968]
[1779119843883,34.35,76375.28,204.6,-0.36603,0.00034,12.29968]
[1779119843909,34.35,76375.28,204.6,-0.36603,0.00034,12.29968]
[1779119844135,34.35,76375.28,204.6,-0.36603,0.00034,12.29968]
[1779119844267,34.35,76375.28,204.6,-0.36603,0.00034,12.29968]
[1779119844385,34.35,76378.15,204.6,-0.36507,0.00033,12.28931]
[1779119844700,34.35,76378.15,204.6,-0.36507,0.00033,12.28931]
[1779119845816,34.35,76381.33,204.6,-0.364,0.00033,12.27774]
[1779119846165,34.35,76381.33,204.6,-0.364,0.00033,12.27774]
[1779119849675,34.34,76378.67,204.6,-0.36488,0.00033,12.28731]
[1779119856090,34.34,76379.08,204.6,-0.36467,0.00033,12.27859]
[1779119858870,34.34,76380.69,204.6,-0.36413,0.00033,12.27269]
[1779119859489,34.34,76380.69,204.6,-0.36413,0.00033,12.27269]
[1779119859590,34.34,76385.83,204.6,-0.36241,0.00033,12.25384]
[1779119860544,34.34,76385.83,204.6,-0.36241,0.00033,12.25384]
[1779119860580,34.34,76394.83,204.6,-0.3594,0.00033,12.22033]
[1779119860867,34.34,76394.83,204.6,-0.3594,0.00033,12.22033]
[1779119861710,34.34,76397.76,204.6,-0.35843,0.00033,12.20927]
[1779119861889,34.34,76397.76,204.6,-0.35843,0.00033,12.20927]
[1779119862513,34.34,76402.18,204.6,-0.35695,0.00033,12.19242]
[1779119863520,34.34,76410.79,204.6,-0.35409,0.00033,12.15917]
[1779119865400,34.34,76413.42,204.6,-0.35322,0.00033,12.1489]
[1779119865561,34.34,76413.42,204.6,-0.35322,0.00033,12.1489]
[1779119865534,34.34,76415.71,204.6,-0.35247,0.00033,12.13991]
[1779119865693,34.34,76415.71,204.6,-0.35247,0.00033,12.13991]
[1779119865970,34.34,76415.71,204.6,-0.35247,0.00033,12.13991]
[1779119866541,34.34,76425.43,204.6,-0.34925,0.00033,12.1012]
[1779119867548,34.34,76430.42,204.6,-0.34761,0.00033,12.08103]
[1779119867871,34.34,76430.42,204.6,-0.34761,0.00033,12.08103]
[1779119868555,34.34,76428.27,204.6,-0.34831,0.00033,12.08972]
[1779119871576,34.34,76432.59,204.6,-0.34689,0.00033,12.07215]
[1779119874597,34.34,76424.88,204.6,-0.34943,0.00033,12.10332]
[1779119875930,34.33,76422.63,204.6,-0.35017,0.00033,12.11231]
[1779119876990,34.33,76422.35,204.6,-0.35026,0.00033,12.11342]
[1779119877033,34.33,76422.35,204.6,-0.35026,0.00033,12.11342]
[1779119877087,34.33,76422.35,204.6,-0.35026,0.00033,12.11342]
[1779119877362,34.33,76422.35,204.6,-0.35026,0.00033,12.11342]
[1779119877636,34.33,76422.35,204.6,-0.35026,0.00033,12.11342]
[1779119877642,34.34,76415.91,204.6,-0.35239,0.00033,12.13897]
[1779119877984,34.34,76415.91,204.6,-0.35239,0.00033,12.13897]
[1779119878037,34.34,76415.91,204.6,-0.35239,0.00033,12.13897]
[1779119878387,34.34,76415.91,204.6,-0.35239,0.00033,12.13897]
[1779119878705,34.34,76418.09,204.6,-0.35167,0.00033,12.13036]
[1779119880542,34.34,76418.65,204.6,-0.35148,0.00033,12.12815]
[1779119882649,34.34,76420.5,204.6,-0.35087,0.00033,12.12082]
[1779119883482,34.34,76420.5,204.6,-0.35087,0.00033,12.12082]
[1779119883563,34.34,76424.96,204.6,-0.3494,0.00033,12.10303]
[1779119883665,34.34,76424.96,204.6,-0.3494,0.00033,12.10303]
[1779119886282,34.34,76428.8,204.6,-0.34814,0.00033,12.08755]
[1779119889320,34.34,76428.18,204.6,-0.34834,0.00033,12.09004]
[1779119889460,34.34,76428.18,204.6,-0.34834,0.00033,12.09004]
[1779119890015,34.34,76428.13,204.6,-0.34835,0.00033,12.09023]
[1779119890114,34.34,76423.98,204.6,-0.34972,0.00033,12.10692]
[1779119891211,34.34,76423.98,204.6,-0.34972,0.00033,12.10692]
[1779119891228,34.34,76423.98,204.6,-0.34972,0.00033,12.10692]
[1779119896782,34.34,76421.63,204.6,-0.3505,0.00033,12.11639]
[1779119897833,34.34,76420.47,204.6,-0.35089,0.00033,12.12102]
[1779119898242,34.34,76420.47,204.6,-0.35089,0.00033,12.12102]
[1779119898644,34.34,76418.52,204.6,-0.35153,0.00033,12.12877]
[1779119898702,34.34,76418.52,204.6,-0.35153,0.00033,12.12877]
[1779119899002,34.34,76418.52,204.6,-0.35153,0.00033,12.12877]
[1779119900570,34.34,76426.92,204.6,-0.34876,0.00033,12.09516]
[1779119902615,34.34,76427.81,204.6,-0.34846,0.00033,12.09156]
[1779119902650,34.34,76427.94,204.6,-0.34842,0.00033,12.09103]
[1779119903928,34.34,76425.8,204.6,-0.34912,0.00033,12.09964]
[1779119904118,34.34,76425.8,204.6,-0.34912,0.00033,12.09964]
[1779119907269,34.34,76422.3,204.6,-0.35028,0.00033,12.11369]
[1779119908272,34.34,76422.92,204.6,-0.35008,0.00033,12.11123]
[1779119908378,34.34,76422.92,204.6,-0.35008,0.00033,12.11123]
[1779119909361,34.34,76416.54,204.6,-0.35219,0.00033,12.13657]
[1779119910089,34.34,76416.54,204.6,-0.35219,0.00033,12.13657]
[1779119910190,34.34,76414.67,204.6,-0.3528,0.00033,12.14393]
[1779119911161,34.34,76414.67,204.6,-0.3528,0.00033,12.14393]
[1779119911861,34.34,76405.78,204.6,-0.35568,0.00033,12.17136]
[1779119914360,34.34,76405.36,204.6,-0.35582,0.00033,12.17298]
[1779119914467,34.34,76402.39,204.6,-0.35681,0.00033,12.18437]
[1779119914984,34.34,76402.39,204.6,-0.35681,0.00033,12.18437]
[1779119916010,34.34,76399.41,204.6,-0.3578,0.00033,12.19574]
[1779119916111,34.34,76395.37,204.6,-0.35915,0.00033,12.21104]
[1779119918346,34.34,76395.63,204.6,-0.35906,0.00033,12.21006]
[1779119918993,34.34,76395.61,204.6,-0.35907,0.00033,12.21013]
[1779119919286,34.34,76395.61,204.6,-0.35907,0.00033,12.21013]
[1779119919549,34.34,76395.61,204.6,-0.35907,0.00033,12.21013]
[1779119919597,34.34,76390.24,204.6,-0.36086,0.00033,12.23027]
[1779119920372,34.34,76382.8,204.6,-0.36335,0.00033,12.25774]
[1779119925959,34.34,76381.04,204.6,-0.36393,0.00033,12.26416]
[1779119929410,34.34,76381.49,204.6,-0.36378,0.00033,12.26251]
[1779119935022,34.34,76379.26,204.6,-0.36453,0.00034,12.27059]
[1779119940057,34.34,76378.78,204.6,-0.36468,0.00034,12.27231]
[1779119945211,34.33,76379.3,204.6,-0.36451,0.00034,12.2704]
[1779119945555,34.33,76379.3,204.6,-0.36451,0.00034,12.2704]
[1779119945558,34.33,76379.3,204.6,-0.36451,0.00034,12.2704]
[1779119945656,34.33,76378.44,204.6,-0.3648,0.00034,12.27352]
[1779119946305,34.33,76378.44,204.6,-0.3648,0.00034,12.27352]
[1779119946625,34.34,76373.99,204.6,-0.36629,0.00034,12.28956]
[1779119947618,34.34,76373.99,204.6,-0.36629,0.00034,12.28956]
[1779119947678,34.34,76372.38,204.6,-0.36683,0.00034,12.29532]
[1779119948534,34.34,76372.38,204.6,-0.36683,0.00034,12.29532]
[1779119948560,34.34,76372.38,204.6,-0.36683,0.00034,12.29532]
[1779119953488,34.33,76372.15,204.6,-0.3669,0.00034,12.2961]
[1779119953649,34.33,76372.04,204.6,-0.36694,0.00034,12.29647]
[1779119955454,34.33,76369.0,204.6,-0.36796,0.00034,12.30728]
[1779119955555,34.33,76360.56,204.6,-0.3708,0.00034,12.33683]
[1779119956433,34.33,76360.56,204.6,-0.3708,0.00034,12.33683]
[1779119956503,34.33,76360.56,204.6,-0.3708,0.00034,12.33683]
[1779119956587,34.33,76360.41,204.6,-0.37085,0.00034,12.33735]
[1779119956818,34.33,76360.41,204.6,-0.37085,0.00034,12.33735]
[1779119957122,34.33,76360.41,204.6,-0.37085,0.00034,12.33735]
[1779119958377,34.33,76357.15,204.6,-0.37195,0.00034,12.34861]
[1779119959678,34.33,76354.9,204.6,-0.37271,0.00034,12.35633]
[1779119965518,34.33,76356.24,204.6,-0.37226,0.00034,12.35177]
[1779119968106,34.33,76355.63,204.6,-0.37247,0.00034,12.35388]
[1779119968133,34.33,76355.63,204.6,-0.37247,0.00034,12.35388]
[1779119968158,34.33,76355.63,204.6,-0.37247,0.00034,12.35388]
[1779119973293,34.33,76356.7,204.6,-0.37205,0.00034,12.34314]
[1779119976314,34.33,76352.37,204.6,-0.37351,0.00034,12.35792]
[1779119980914,34.33,76352.82,204.6,-0.37335,0.00034,12.35637]
[1779119981030,34.33,76352.82,204.6,-0.37335,0.00034,12.35637]
[1779119981158,34.33,76352.82,204.6,-0.37335,0.00034,12.35637]
[1779119981209,34.33,76352.82,204.6,-0.37335,0.00034,12.35637]
[1779119981217,34.33,76352.82,204.6,-0.37335,0.00034,12.35637]
[1779119981232,34.33,76352.82,204.6,-0.37335,0.00034,12.35637]
[1779119981371,34.33,76352.82,204.6,-0.37335,0.00034,12.35637]
[1779119981710,34.33,76342.43,204.6,-0.37687,0.00034,12.39124]
[1779119982657,34.34,76334.19,204.6,-0.37967,0.00034,12.41821]
[1779119983711,34.34,76330.94,204.6,-0.38078,0.00034,12.42867]
[1779119984302,34.34,76330.94,204.6,-0.38078,0.00034,12.42867]
[1779119984743,34.34,76330.94,204.6,-0.38078,0.00034,12.42867]
[1779119984761,34.34,76330.98,204.6,-0.38076,0.00034,12.42853]
[1779119985410,34.34,76330.98,204.6,-0.38076,0.00034,12.42853]
[1779119985757,34.33,76330.87,204.6,-0.3808,0.00034,12.42886]
[1779119987679,34.33,76330.6,204.6,-0.38089,0.00034,12.42972]
[1779119991252,34.33,76329.67,204.6,-0.3812,0.00034,12.43265]
[1779119991965,34.33,76329.96,204.6,-0.3811,0.00034,12.4317]
[1779119992428,34.33,76333.26,204.6,-0.37998,0.00034,12.42111]
[1779119993279,34.33,76333.26,204.6,-0.37998,0.00034,12.42111]
[1779119993716,34.33,76336.73,204.6,-0.3788,0.00034,12.40984]
[1779119995449,34.33,76345.27,204.6,-0.3759,0.00034,12.38169]
[1779119996202,34.33,76345.27,204.6,-0.3759,0.00034,12.38169]
[1779119996456,34.33,76347.28,204.6,-0.37522,0.00034,12.37497]
[1779119998247,34.33,76348.49,204.6,-0.37481,0.00034,12.3709]
[1779119998671,34.33,76353.22,204.6,-0.37321,0.00034,12.35488]
[1779119999524,34.33,76353.22,204.6,-0.37321,0.00034,12.35488]
[1779119999553,34.33,76353.22,204.6,-0.37321,0.00034,12.35488]
[1779119999571,34.33,76353.22,204.6,-0.37321,0.00034,12.35488]
[1779120000569,34.33,76359.61,204.6,-0.37105,0.00034,12.33295]
[1779120000939,34.33,76359.61,204.6,-0.37105,0.00034,12.33295]
[1779120001060,34.33,76359.61,204.6,-0.37105,0.00034,12.33295]
[1779120001108,34.33,76359.61,204.6,-0.37105,0.00034,12.33295]
[1779120001492,34.33,76358.08,204.6,-0.37157,0.00034,12.33823]
[1779120002426,34.33,76358.08,204.6,-0.37157,0.00034,12.33823]
[1779120002429,34.33,76358.08,204.6,-0.37157,0.00034,12.33823]
[1779120002469,34.33,76358.08,204.6,-0.37157,0.00034,12.33823]
[1779120002483,34.33,76358.08,204.6,-0.37157,0.00034,12.33823]
[1779120002529,34.33,76358.08,204.6,-0.37157,0.00034,12.33823]
[1779120002660,34.33,76356.01,204.6,-0.37227,0.00034,12.34537]
[1779120003216,34.33,76356.01,204.6,-0.37227,0.00034,12.34537]
[1779120003663,34.33,76356.01,204.6,-0.37227,0.00034,12.34537]
[1779120003764,34.33,76346.43,204.6,-0.37551,0.00034,12.37783]
[1779120004774,34.33,76341.33,204.6,-0.37724,0.00034,12.39477]
[1779120005269,34.33,76341.33,204.6,-0.37724,0.00034,12.39477]
[1779120005520,34.33,76336.34,204.6,-0.37893,0.00034,12.41113]
[1779120006011,34.33,76336.34,204.6,-0.37893,0.00034,12.41113]
[1779120006694,34.33,76323.69,204.6,-0.38324,0.00034,12.45158]
[1779120007243,34.33,76323.69,204.6,-0.38324,0.00034,12.45158]
[1779120007714,34.33,76317.37,204.6,-0.38539,0.00034,12.47123]
[1779120008596,34.33,76317.37,204.6,-0.38539,0.00034,12.47123]
[1779120010859,34.33,76314.02,204.6,-0.38653,0.00034,12.48145]
[1779120011813,34.33,76313.6,204.6,-0.38667,0.00034,12.48271]
[1779120011855,34.33,76313.6,204.6,-0.38667,0.00034,12.48271]
[1779120011987,34.33,76313.6,204.6,-0.38667,0.00034,12.48271]
[1779120012569,34.33,76310.73,204.6,-0.38765,0.00034,12.49139]
[1779120013490,34.33,76310.73,204.6,-0.38765,0.00034,12.49139]
[1779120013576,34.33,76310.44,204.6,-0.38775,0.00034,12.49225]
[1779120014726,34.33,76310.44,204.6,-0.38775,0.00034,12.49225]
[1779120016968,34.33,76307.95,204.6,-0.3886,0.00034,12.49973]
[1779120017322,34.33,76307.95,204.6,-0.3886,0.00034,12.49973]
[1779120021643,34.33,76308.12,204.6,-0.38854,0.00034,12.49923]
[1779120022641,34.33,76295.61,204.6,-0.39283,0.00034,12.53601]
[1779120024284,34.33,76293.64,204.6,-0.39351,0.00034,12.54165]
[1779120024442,34.33,76293.64,204.6,-0.39351,0.00034,12.54165]
[1779120024655,34.33,76281.13,204.6,-0.39781,0.00034,12.57672]
[1779120025163,34.33,76281.13,204.6,-0.39781,0.00034,12.57672]
[1779120025662,34.33,76279.93,204.6,-0.39822,0.00034,12.57999]
[1779120026119,34.33,76279.93,204.6,-0.39822,0.00034,12.57999]
[1779120026669,34.33,76283.44,204.6,-0.39701,0.00034,12.5703]
[1779120027490,34.33,76283.44,204.6,-0.39701,0.00034,12.5703]
[1779120028236,34.32,76286.5,204.6,-0.39596,0.00034,12.56177]
[1779120028663,34.32,76286.5,204.6,-0.39596,0.00034,12.56177]
[1779120028683,34.32,76280.76,204.6,-0.39793,0.00034,12.57766]
[1779120029841,34.32,76280.41,204.6,-0.39805,0.00034,12.57858]
[1779120029952,34.32,76280.41,204.6,-0.39805,0.00034,12.57858]
[1779120030697,34.32,76284.39,204.6,-0.39667,0.00034,12.56758]
[1779120031247,34.32,76284.39,204.6,-0.39667,0.00034,12.56758]
[1779120031704,34.32,76284.93,204.6,-0.39643,0.00034,12.55908]
[1779120032503,34.32,76284.93,204.6,-0.39643,0.00034,12.55908]
[1779120033718,34.32,76289.88,204.6,-0.39472,0.00034,12.54513]
[1779120037746,34.32,76294.37,204.6,-0.39317,0.00034,12.53225]
[1779120040767,34.31,76297.61,204.6,-0.39205,0.00034,12.52286]
[1779120042981,34.31,76296.21,204.6,-0.39253,0.00034,12.5269]
[1779120043309,34.31,76296.21,204.6,-0.39253,0.00034,12.5269]
[1779120043556,34.31,76296.21,204.6,-0.39253,0.00034,12.5269]
[1779120043788,34.31,76289.79,204.6,-0.39474,0.00034,12.54526]
[1779120048823,34.31,76285.83,204.6,-0.39609,0.00034,12.55631]
[1779120054438,34.31,76284.18,204.6,-0.39665,0.00034,12.56083]
[1779120054848,34.3,76283.45,204.6,-0.3969,0.00034,12.56281]
[1779120054865,34.3,76277.79,204.6,-0.39885,0.00035,12.57835]
[1779120060723,34.3,76274.91,204.6,-0.39984,0.00035,12.58606]
[1779120061274,34.3,76275.39,204.6,-0.39967,0.00035,12.58472]
[1779120061375,34.3,76276.09,204.6,-0.39942,0.00035,12.58283]
[1779120063656,34.3,76275.06,204.6,-0.39977,0.00035,12.58554]
[1779120063757,34.29,76272.7,204.6,-0.40058,0.00035,12.59183]
[1779120064922,34.29,76273.39,204.6,-0.40034,0.00035,12.58996]
[1779120066962,34.29,76269.35,204.6,-0.40174,0.00035,12.60068]
[1779120069256,34.29,76266.44,204.6,-0.40273,0.00035,12.60823]
[1779120075803,34.28,76266.16,204.6,-0.40281,0.00035,12.60879]
[1779120077573,34.27,76266.1,204.6,-0.40282,0.00035,12.60885]
[1779120078257,34.27,76265.48,204.6,-0.40303,0.00035,12.61043]
[1779120078359,34.27,76258.61,204.6,-0.40541,0.00035,12.62812]
[1779120079404,34.27,76258.61,204.6,-0.40541,0.00035,12.62812]
[1779120079505,34.27,76258.12,204.6,-0.40558,0.00035,12.62934]
[1779120080330,34.27,76258.12,204.6,-0.40558,0.00035,12.62934]
[1779120080684,34.27,76258.12,204.6,-0.40558,0.00035,12.62934]
[1779120084348,34.26,76258.01,204.6,-0.40559,0.00035,12.62941]
[1779120084445,34.26,76258.01,204.6,-0.40559,0.00035,12.62941]
[1779120084606,34.26,76258.01,204.6,-0.40559,0.00035,12.62941]
[1779120084829,34.26,76258.01,204.6,-0.40559,0.00035,12.62941]
[1779120084807,34.26,76261.63,204.6,-0.40432,0.00035,12.62011]
[1779120085659,34.26,76276.39,204.6,-0.39921,0.00035,12.58105]
[1779120086172,34.26,76276.39,204.6,-0.39921,0.00035,12.58105]
[1779120086228,34.26,76276.39,204.6,-0.39921,0.00035,12.58105]
[1779120086635,34.26,76276.39,204.6,-0.39921,0.00035,12.58105]
[1779120086657,34.26,76282.79,204.6,-0.39699,0.00035,12.56348]
[1779120087271,34.26,76279.04,204.6,-0.39829,0.00035,12.57381]
[1779120090731,34.25,76276.82,204.6,-0.39905,0.00035,12.57981]
[1779120090832,34.25,76276.83,204.6,-0.39904,0.00035,12.57971]
[1779120091801,34.25,76276.83,204.6,-0.39904,0.00035,12.57971]
[1779120093800,34.25,76265.33,204.6,-0.40296,0.00035,12.60333]
[1779120094584,34.25,76265.33,204.6,-0.40296,0.00035,12.60333]
[1779120095859,34.24,76270.03,204.6,-0.40132,0.00035,12.59088]
[1779120098167,34.24,76273.92,204.6,-0.39997,0.00035,12.58041]
[1779120099152,34.24,76273.92,204.6,-0.39997,0.00035,12.58041]
[1779120099312,34.24,76274.98,204.6,-0.3996,0.00035,12.57753]
[1779120101188,34.24,76278.95,204.6,-0.39822,0.00035,12.56664]
[1779120105144,34.23,76279.1,204.6,-0.39815,0.00035,12.56613]
[1779120105453,34.23,76279.74,204.6,-0.39793,0.00035,12.56434]
[1779120106227,34.23,76283.46,204.6,-0.39664,0.00035,12.55402]
[1779120107788,34.23,76283.46,204.6,-0.39664,0.00035,12.55402]
[1779120108241,34.23,76285.82,204.6,-0.39582,0.00035,12.54739]
[1779120109248,34.23,76290.98,204.6,-0.39403,0.00035,12.53275]
[1779120111269,34.23,76291.06,204.6,-0.394,0.00035,12.5325]
[1779120115291,34.22,76294.71,204.6,-0.39273,0.00034,12.52191]
[1779120116078,34.22,76294.71,204.6,-0.39273,0.00034,12.52191]
[1779120116165,34.22,76294.71,204.6,-0.39273,0.00034,12.52191]
[1779120116636,34.22,76294.71,204.6,-0.39273,0.00034,12.52191]
[1779120116706,34.22,76295.47,204.6,-0.39247,0.00034,12.51969]
[1779120117450,34.22,76295.47,204.6,-0.39247,0.00034,12.51969]
[1779120119903,34.22,76295.83,204.6,-0.39234,0.00034,12.5186]
[1779120125709,34.22,76298.1,204.6,-0.39155,0.00034,12.51187]
[1779120126368,34.21,76302.05,204.6,-0.39018,0.00034,12.50019]
[1779120128200,34.21,76304.14,204.6,-0.38946,0.00034,12.49397]
[1779120128396,34.21,76304.14,204.6,-0.38946,0.00034,12.49397]
[1779120128444,34.21,76304.14,204.6,-0.38946,0.00034,12.49397]
[1779120128453,34.21,76304.14,204.6,-0.38946,0.00034,12.49397]
[1779120128532,34.21,76304.14,204.6,-0.38946,0.00034,12.49397]
[1779120128801,34.21,76304.14,204.6,-0.38946,0.00034,12.49397]
[1779120128832,34.21,76304.14,204.6,-0.38946,0.00034,12.49397]
[1779120128893,34.21,76302.81,204.6,-0.38992,0.00034,12.49792]
[1779120129389,34.21,76298.17,204.6,-0.39152,0.00034,12.51161]
[1779120131651,34.21,76297.36,204.6,-0.39179,0.00034,12.51397]
[1779120132151,34.21,76297.03,204.6,-0.39191,0.00034,12.51493]
[1779120132349,34.21,76297.03,204.6,-0.39191,0.00034,12.51493]
[1779120132367,34.21,76297.03,204.6,-0.39191,0.00034,12.51493]
[1779120132412,34.21,76300.21,204.6,-0.39081,0.00034,12.5056]
[1779120133417,34.21,76306.66,204.6,-0.38859,0.00034,12.48639]
[1779120135014,34.21,76308.44,204.6,-0.38798,0.00034,12.48101]
[1779120135142,34.21,76308.44,204.6,-0.38798,0.00034,12.48101]
[1779120136849,34.21,76313.09,204.6,-0.38638,0.00034,12.46686]
[1779120140123,34.21,76313.87,204.6,-0.38611,0.00034,12.46449]
[1779120142224,34.21,76311.47,204.6,-0.38694,0.00034,12.47184]
[1779120144290,34.21,76310.26,204.6,-0.38736,0.00034,12.47553]
[1779120144495,34.21,76310.26,204.6,-0.38736,0.00034,12.47553]
[1779120144528,34.21,76310.26,204.6,-0.38736,0.00034,12.47553]
[1779120144637,34.21,76310.26,204.6,-0.38736,0.00034,12.47553]
[1779120145882,34.21,76313.09,204.6,-0.38638,0.00034,12.4669]
[1779120146577,34.21,76316.06,204.6,-0.38536,0.00034,12.45775]
[1779120146644,34.21,76316.06,204.6,-0.38536,0.00034,12.45775]
[1779120146728,34.21,76318.44,204.6,-0.38455,0.00034,12.45039]
[1779120147066,34.21,76318.44,204.6,-0.38455,0.00034,12.45039]
[1779120147326,34.21,76318.44,204.6,-0.38455,0.00034,12.45039]
[1779120147459,34.21,76318.44,204.6,-0.38455,0.00034,12.45039]
[1779120148506,34.21,76319.12,204.6,-0.38432,0.00034,12.44826]
[1779120148515,34.21,76319.12,204.6,-0.38432,0.00034,12.44826]
[1779120150265,34.21,76322.33,204.6,-0.38322,0.00034,12.43818]
[1779120150754,34.21,76322.33,204.6,-0.38322,0.00034,12.43818]
[1779120150855,34.21,76326.08,204.6,-0.38193,0.00034,12.42628]
[1779120151755,34.21,76326.08,204.6,-0.38193,0.00034,12.42628]
[1779120151764,34.21,76332.89,204.6,-0.37955,0.00034,12.39732]
[1779120152820,34.21,76336.65,204.6,-0.37826,0.00034,12.38503]
[1779120153010,34.21,76336.65,204.6,-0.37826,0.00034,12.38503]
[1779120153559,34.21,76337.01,204.6,-0.37814,0.00034,12.38385]
[1779120155365,34.21,76338.39,204.6,-0.37767,0.00034,12.37928]
[1779120156054,34.21,76339.17,204.6,-0.3774,0.00034,12.3767]
[1779120156826,34.21,76341.34,204.6,-0.37666,0.00034,12.36951]
[1779120157513,34.21,76341.34,204.6,-0.37666,0.00034,12.36951]
[1779120157587,34.21,76339.64,204.6,-0.37724,0.00034,12.37515]
[1779120158563,34.21,76339.64,204.6,-0.37724,0.00034,12.37515]
[1779120159076,34.21,76342.05,204.6,-0.37642,0.00034,12.36713]
[1779120159899,34.21,76337.44,204.6,-0.37799,0.00034,12.38242]
[1779120163347,34.21,76337.48,204.6,-0.37798,0.00034,12.38234]
[1779120165243,34.21,76340.53,204.6,-0.37694,0.00034,12.37227]
[1779120167820,34.22,76344.79,204.6,-0.3755,0.00034,12.35811]
[1779120168355,34.22,76344.79,204.6,-0.3755,0.00034,12.35811]
[1779120168874,34.22,76348.9,204.6,-0.3741,0.00034,12.34425]
[1779120171545,34.22,76350.83,204.6,-0.37345,0.00034,12.33769]
[1779120176318,34.22,76354.17,204.6,-0.37232,0.00034,12.32636]
[1779120177444,34.22,76354.95,204.6,-0.37206,0.00034,12.32371]
[1779120178734,34.22,76362.79,204.6,-0.36941,0.00034,12.29646]
[1779120179897,34.22,76362.79,204.6,-0.36941,0.00034,12.29646]
[1779120180214,34.22,76363.05,204.6,-0.36932,0.00034,12.29558]
[1779120180224,34.22,76363.05,204.6,-0.36932,0.00034,12.29558]
[1779120180248,34.22,76363.05,204.6,-0.36932,0.00034,12.29558]
[1779120180268,34.22,76363.05,204.6,-0.36932,0.00034,12.29558]
[1779120180356,34.22,76363.05,204.6,-0.36932,0.00034,12.29558]
[1779120180547,34.22,76363.05,204.6,-0.36932,0.00034,12.29558]
[1779120180748,34.22,76358.48,204.6,-0.37088,0.00034,12.31161]
[1779120181756,34.22,76354.82,204.6,-0.37212,0.00034,12.32431]
[1779120186791,34.23,76356.51,204.6,-0.37156,0.00034,12.3186]
[1779120190418,34.23,76355.23,204.6,-0.372,0.00034,12.32309]
[1779120190683,34.23,76355.23,204.6,-0.372,0.00034,12.32309]
[1779120190722,34.23,76355.23,204.6,-0.372,0.00034,12.32309]
[1779120190729,34.23,76355.23,204.6,-0.372,0.00034,12.32309]
[1779120190879,34.23,76351.32,204.6,-0.37333,0.00034,12.33652]
[1779120191909,34.23,76351.32,204.6,-0.37333,0.00034,12.33652]
[1779120191826,34.23,76346.13,204.6,-0.3751,0.00034,12.35416]
[1779120192258,34.23,76346.13,204.6,-0.3751,0.00034,12.35416]
[1779120195459,34.23,76343.9,204.6,-0.37586,0.00034,12.36174]
[1779120195854,34.24,76338.75,204.6,-0.37762,0.00034,12.37887]
[1779120196749,34.24,76338.75,204.6,-0.37762,0.00034,12.37887]
[1779120196861,34.24,76335.75,204.6,-0.37864,0.00034,12.38874]
[1779120197863,34.24,76335.75,204.6,-0.37864,0.00034,12.38874]
[1779120198055,34.24,76335.74,204.6,-0.37865,0.00034,12.38879]
[1779120198059,34.24,76335.74,204.6,-0.37865,0.00034,12.38879]
[1779120198249,34.24,76335.74,204.6,-0.37865,0.00034,12.38879]
[1779120198315,34.24,76335.74,204.6,-0.37865,0.00034,12.38879]
[1779120198850,34.24,76335.74,204.6,-0.37865,0.00034,12.38879]
[1779120198940,34.24,76350.4,204.6,-0.37366,0.00034,12.33985]
[1779120199704,34.24,76350.4,204.6,-0.37366,0.00034,12.33985]
[1779120199921,34.24,76350.4,204.6,-0.37366,0.00034,12.33985]
[1779120199882,34.24,76359.2,204.6,-0.37067,0.00034,12.30957]
[1779120200229,34.24,76359.2,204.6,-0.37067,0.00034,12.30957]
[1779120200359,34.24,76359.2,204.6,-0.37067,0.00034,12.30957]
[1779120200889,34.24,76353.45,204.6,-0.37263,0.00034,12.32947]
[1779120201695,34.24,76353.45,204.6,-0.37263,0.00034,12.32947]
[1779120202046,34.24,76354.24,204.6,-0.37236,0.00034,12.32677]
[1779120202688,34.24,76354.24,204.6,-0.37236,0.00034,12.32677]
[1779120202924,34.24,76354.24,204.6,-0.37236,0.00034,12.32677]
[1779120203912,34.24,76355.62,204.6,-0.37189,0.00034,12.32204]
[1779120204983,34.24,76355.62,204.6,-0.37189,0.00034,12.32204]
[1779120204918,34.24,76358.97,204.6,-0.37076,0.00034,12.31044]
[1779120205734,34.24,76358.97,204.6,-0.37076,0.00034,12.31044]
[1779120205924,34.24,76359.86,204.6,-0.37046,0.00034,12.30736]
[1779120207047,34.24,76359.85,204.6,-0.37047,0.00034,12.30742]
[1779120207938,34.24,76360.02,204.6,-0.37041,0.00034,12.30684]
[1779120208485,34.24,76360.02,204.6,-0.37041,0.00034,12.30684]
[1779120211635,34.24,76359.36,204.6,-0.37063,0.00034,12.30912]
[1779120211636,34.24,76359.36,204.6,-0.37063,0.00034,12.30912]
[1779120211650,34.24,76359.36,204.6,-0.37063,0.00034,12.30912]
[1779120211966,34.24,76354.06,204.6,-0.37237,0.00034,12.32036]
[1779120212975,34.24,76344.86,204.6,-0.37549,0.00034,12.35161]
[1779120213053,34.24,76344.86,204.6,-0.37549,0.00034,12.35161]
[1779120213982,34.24,76343.35,204.6,-0.37601,0.00034,12.35668]
[1779120214233,34.24,76343.35,204.6,-0.37601,0.00034,12.35668]
[1779120214431,34.24,76343.35,204.6,-0.37601,0.00034,12.35668]
[1779120214989,34.24,76339.45,204.6,-0.37734,0.00034,12.36963]
[1779120219391,34.24,76339.38,204.6,-0.37735,0.00034,12.36979]
[1779120221746,34.24,76338.62,204.6,-0.37761,0.00034,12.37228]
[1779120221845,34.24,76343.5,204.6,-0.37594,0.00034,12.35604]
[1779120227681,34.23,76344.43,204.6,-0.37562,0.00034,12.35289]
[1779120228100,34.23,76343.69,204.6,-0.37587,0.00034,12.35535]
[1779120228138,34.23,76343.69,204.6,-0.37587,0.00034,12.35535]
[1779120228333,34.23,76340.9,204.6,-0.37682,0.00034,12.36464]
[1779120229380,34.23,76340.9,204.6,-0.37682,0.00034,12.36464]
[1779120229473,34.23,76340.9,204.6,-0.37682,0.00034,12.36464]
[1779120229855,34.23,76340.9,204.6,-0.37682,0.00034,12.36464]
[1779120229941,34.24,76333.27,204.6,-0.37943,0.00034,12.38974]
[1779120230476,34.24,76333.27,204.6,-0.37943,0.00034,12.38974]
[1779120230818,34.24,76327.62,204.6,-0.38136,0.00034,12.40796]
[1779120231826,34.24,76323.48,204.6,-0.38278,0.00034,12.42111]
[1779120233879,34.24,76320.76,204.6,-0.38371,0.00034,12.42968]
[1779120233939,34.23,76319.29,204.6,-0.38421,0.00034,12.43425]
[1779120234990,34.23,76319.29,204.6,-0.38421,0.00034,12.43425]
[1779120235613,34.23,76313.13,204.6,-0.38632,0.00034,12.45331]
[1779120239105,34.23,76312.35,204.6,-0.38658,0.00034,12.45561]
[1779120239166,34.23,76311.77,204.6,-0.38678,0.00034,12.45736]
[1779120240053,34.23,76311.77,204.6,-0.38678,0.00034,12.45736]
[1779120240105,34.23,76311.77,204.6,-0.38678,0.00034,12.45736]
[1779120240375,34.23,76311.77,204.6,-0.38678,0.00034,12.45736]
[1779120240390,34.23,76311.77,204.6,-0.38678,0.00034,12.45736]
[1779120240780,34.23,76311.77,204.6,-0.38678,0.00034,12.45736]
[1779120240904,34.23,76311.35,204.6,-0.38692,0.00034,12.45863]
[1779120241180,34.23,76306.83,204.6,-0.38848,0.00034,12.47232]
[1779120242148,34.23,76306.83,204.6,-0.38848,0.00034,12.47232]
[1779120242367,34.23,76306.83,204.6,-0.38848,0.00034,12.47232]
[1779120242416,34.23,76306.09,204.6,-0.38873,0.00034,12.47454]
[1779120246305,34.23,76303.64,204.6,-0.38957,0.00034,12.4818]
[1779120247646,34.23,76302.15,204.6,-0.39008,0.00034,12.48621]
[1779120248239,34.23,76302.39,204.6,-0.38999,0.00034,12.48548]
[1779120248568,34.23,76302.39,204.6,-0.38999,0.00034,12.48548]
[1779120249179,34.22,76302.49,204.6,-0.38995,0.00034,12.48514]
[1779120251263,34.22,76301.84,204.6,-0.39018,0.00034,12.48706]
[1779120252484,34.22,76301.31,204.6,-0.39036,0.00034,12.48861]
[1779120252582,34.22,76303.5,204.6,-0.3896,0.00034,12.4821]
[1779120254633,34.22,76309.11,204.6,-0.38766,0.00034,12.46518]
[1779120260313,34.22,76310.3,204.6,-0.38724,0.00034,12.46146]
[1779120263379,34.22,76310.9,204.6,-0.38703,0.00034,12.45959]
[1779120263749,34.21,76301.62,204.6,-0.39022,0.00034,12.48747]
[1779120264317,34.21,76301.62,204.6,-0.39022,0.00034,12.48747]
[1779120264365,34.21,76301.62,204.6,-0.39022,0.00034,12.48747]
[1779120265000,34.21,76301.62,204.6,-0.39022,0.00034,12.48747]
[1779120264769,34.21,76292.26,204.6,-0.39345,0.00035,12.51476]
[1779120265348,34.21,76285.75,204.6,-0.3957,0.00035,12.53325]
[1779120267096,34.21,76284.28,204.6,-0.3962,0.00035,12.53731]
[1779120267588,34.21,76284.28,204.6,-0.3962,0.00035,12.53731]
[1779120267990,34.21,76284.28,204.6,-0.3962,0.00035,12.53731]
[1779120268341,34.21,76284.07,204.6,-0.39627,0.00035,12.53789]
[1779120268575,34.21,76284.07,204.6,-0.39627,0.00035,12.53789]
[1779120268663,34.21,76284.96,204.6,-0.39596,0.00035,12.53536]
[1779120270870,34.21,76284.25,204.6,-0.3962,0.00035,12.53733]
[1779120272721,34.21,76280.76,204.6,-0.39736,0.00035,12.54001]
[1779120273048,34.21,76280.76,204.6,-0.39736,0.00035,12.54001]
[1779120273493,34.2,76279.41,204.6,-0.39782,0.00035,12.54369]
[1779120274693,34.2,76279.47,204.6,-0.3978,0.00035,12.54352]
[1779120276253,34.2,76280.45,204.6,-0.39745,0.00035,12.54076]
[1779120276426,34.2,76283.7,204.6,-0.39632,0.00035,12.53169]
[1779120278440,34.2,76288.13,204.6,-0.39478,0.00035,12.51912]
[1779120283712,34.19,76291.08,204.6,-0.39374,0.00035,12.51058]
[1779120283813,34.19,76294.83,204.6,-0.39244,0.00035,12.49973]
[1779120286191,34.19,76295.14,204.6,-0.39233,0.00035,12.49878]
[1779120287000,34.19,76295.14,204.6,-0.39233,0.00035,12.49878]
[1779120287373,34.19,76295.18,204.6,-0.39231,0.00035,12.49864]
[1779120287652,34.19,76295.18,204.6,-0.39231,0.00035,12.49864]
[1779120287741,34.19,76295.18,204.6,-0.39231,0.00035,12.49864]
[1779120288052,34.19,76287.5,204.6,-0.39497,0.00035,12.52066]
[1779120289010,34.18,76277.48,204.6,-0.39844,0.00035,12.54858]
[1779120289101,34.18,76277.48,204.6,-0.39844,0.00035,12.54858]
[1779120289133,34.18,76277.48,204.6,-0.39844,0.00035,12.54858]
[1779120289849,34.18,76266.67,204.6,-0.40219,0.00035,12.57762]
[1779120291077,34.18,76261.5,204.6,-0.40399,0.00035,12.5911]
[1779120292544,34.18,76253.68,204.6,-0.40671,0.00035,12.61101]
[1779120297694,34.17,76252.87,204.6,-0.40697,0.00035,12.61283]
[1779120297899,34.17,76256.11,204.6,-0.40583,0.00035,12.60462]
[1779120299752,34.17,76258.13,204.6,-0.40513,0.00035,12.59947]
[1779120299907,34.16,76258.57,204.6,-0.40496,0.00035,12.59827]
[1779120300358,34.16,76258.57,204.6,-0.40496,0.00035,12.59827]
[1779120300596,34.16,76261.47,204.6,-0.40395,0.00035,12.59079]
[1779120303619,34.16,76268.34,204.6,-0.40154,0.00035,12.57266]
[1779120304324,34.16,76268.34,204.6,-0.40154,0.00035,12.57266]
[1779120304626,34.16,76268.29,204.6,-0.40156,0.00035,12.57276]
[1779120306305,34.15,76270.49,204.6,-0.40079,0.00035,12.56685]
[1779120307101,34.15,76270.49,204.6,-0.40079,0.00035,12.56685]
[1779120307113,34.15,76270.49,204.6,-0.40079,0.00035,12.56685]
[1779120307852,34.15,76260.89,204.6,-0.40413,0.00035,12.59207]
[1779120310668,34.15,76257.75,204.6,-0.40521,0.00035,12.60004]
[1779120312561,34.14,76259.55,204.6,-0.40457,0.00035,12.59538]
[1779120314595,34.14,76260.76,204.6,-0.40414,0.00035,12.59215]
[1779120316165,34.14,76261.81,204.6,-0.40377,0.00035,12.5894]
[1779120317976,34.14,76262.52,204.6,-0.40352,0.00035,12.58752]
[1779120319634,34.13,76259.78,204.6,-0.40446,0.00035,12.59451]
[1779120320738,34.13,76264.01,204.6,-0.40298,0.00035,12.58348]
[1779120325812,34.12,76265.08,204.6,-0.40259,0.00035,12.58055]
[1779120325827,34.12,76265.42,204.6,-0.40247,0.00035,12.57963]
[1779120328839,34.12,76269.31,204.6,-0.4011,0.00035,12.5692]
[1779120330245,34.12,76270.28,204.6,-0.40076,0.00035,12.56656]
[1779120330411,34.12,76270.28,204.6,-0.40076,0.00035,12.56656]
[1779120330899,34.11,76274.9,204.6,-0.39914,0.00035,12.55399]
[1779120332328,34.11,76276.07,204.6,-0.39868,0.00035,12.54378]
[1779120332827,34.11,76272.9,204.6,-0.39978,0.00035,12.55242]
[1779120334933,34.11,76274.06,204.6,-0.39938,0.00035,12.54925]
[1779120336120,34.11,76277.63,204.6,-0.39812,0.00035,12.53938]
[1779120337350,34.11,76278.94,204.6,-0.39766,0.00035,12.53573]
[1779120338039,34.11,76278.94,204.6,-0.39766,0.00035,12.53573]
[1779120338037,34.1,76279.13,204.6,-0.39759,0.00035,12.53517]
[1779120338496,34.1,76279.13,204.6,-0.39759,0.00035,12.53517]
[1779120339202,34.1,76279.76,204.6,-0.39737,0.00035,12.53342]
[1779120339516,34.1,76279.76,204.6,-0.39737,0.00035,12.53342]
[1779120339582,34.1,76279.76,204.6,-0.39737,0.00035,12.53342]
[1779120339734,34.1,76279.76,204.6,-0.39737,0.00035,12.53342]
[1779120339876,34.1,76274.55,204.6,-0.39918,0.00035,12.54773]
[1779120344911,34.09,76275.29,204.6,-0.39891,0.00035,12.54554]
[1779120347932,34.09,76280.64,204.6,-0.39703,0.00035,12.53067]
[1779120348237,34.09,76280.64,204.6,-0.39703,0.00035,12.53067]
[1779120348863,34.09,76280.64,204.6,-0.39703,0.00035,12.53067]
[1779120348939,34.09,76283.49,204.6,-0.39604,0.00035,12.52267]
[1779120351519,34.09,76284.72,204.6,-0.3956,0.00035,12.51914]
[1779120354233,34.08,76287.44,204.6,-0.39465,0.00035,12.51132]
[1779120354627,34.08,76287.44,204.6,-0.39465,0.00035,12.51132]
[1779120354832,34.08,76287.44,204.6,-0.39465,0.00035,12.51132]
[1779120354960,34.08,76287.44,204.6,-0.39465,0.00035,12.51132]
[1779120354981,34.08,76294.03,204.6,-0.39236,0.00035,12.49227]
[1779120356091,34.08,76302.2,204.6,-0.38952,0.00035,12.46811]
[1779120357248,34.08,76300.46,204.6,-0.39012,0.00035,12.4733]
[1779120357637,34.08,76300.46,204.6,-0.39012,0.00035,12.4733]
[1779120358138,34.08,76294.28,204.6,-0.39227,0.00035,12.49152]
[1779120359009,34.08,76289.48,204.6,-0.39393,0.00035,12.5054]
[1779120364053,34.08,76290.18,204.6,-0.39367,0.00035,12.50327]
[1779120365178,34.08,76292.33,204.6,-0.39292,0.00035,12.49703]
[1779120366067,34.07,76299.23,204.6,-0.39053,0.00035,12.47676]
[1779120367489,34.07,76300.18,204.6,-0.3902,0.00035,12.47393]
[1779120368081,34.07,76300.18,204.6,-0.3902,0.00035,12.47393]
[1779120368125,34.07,76300.18,204.6,-0.3902,0.00035,12.47393]
[1779120368143,34.07,76300.18,204.6,-0.3902,0.00035,12.47393]
[1779120368659,34.07,76299.21,204.6,-0.39053,0.00035,12.47679]
[1779120369024,34.07,76299.21,204.6,-0.39053,0.00035,12.47679]
[1779120369089,34.07,76293.96,204.6,-0.39235,0.00035,12.49224]
[1779120369446,34.07,76293.96,204.6,-0.39235,0.00035,12.49224]
[1779120369817,34.07,76293.96,204.6,-0.39235,0.00035,12.49224]
[1779120370096,34.07,76288.65,204.6,-0.39419,0.00035,12.50757]
[1779120370455,34.07,76288.65,204.6,-0.39419,0.00035,12.50757]
[1779120370469,34.07,76288.65,204.6,-0.39419,0.00035,12.50757]
[1779120370485,34.07,76288.65,204.6,-0.39419,0.00035,12.50757]
[1779120370774,34.07,76288.65,204.6,-0.39419,0.00035,12.50757]
[1779120371017,34.07,76288.65,204.6,-0.39419,0.00035,12.50757]
[1779120371107,34.07,76296.67,204.6,-0.39141,0.00035,12.48424]
[1779120371230,34.07,76296.67,204.6,-0.39141,0.00035,12.48424]
[1779120371397,34.07,76296.67,204.6,-0.39141,0.00035,12.48424]
[1779120372112,34.07,76303.26,204.6,-0.38912,0.00035,12.46462]
[1779120372313,34.07,76303.26,204.6,-0.38912,0.00035,12.46462]
[1779120373071,34.07,76303.26,204.6,-0.38912,0.00035,12.46462]
[1779120373077,34.07,76303.26,204.6,-0.38912,0.00035,12.46462]
[1779120373119,34.07,76307.88,204.6,-0.38752,0.00035,12.45063]
[1779120374154,34.07,76307.88,204.6,-0.38752,0.00035,12.45063]
[1779120374169,34.07,76307.88,204.6,-0.38752,0.00035,12.45063]
[1779120374126,34.07,76311.4,204.6,-0.38631,0.00035,12.43983]
[1779120374350,34.07,76311.4,204.6,-0.38631,0.00035,12.43983]
[1779120375133,34.07,76311.16,204.6,-0.38639,0.00035,12.44055]
[1779120375846,34.07,76311.16,204.6,-0.38639,0.00035,12.44055]
[1779120376141,34.07,76306.35,204.6,-0.38805,0.00035,12.45524]
[1779120378422,34.07,76307.94,204.6,-0.38749,0.00035,12.45037]
[1779120378429,34.07,76307.94,204.6,-0.38749,0.00035,12.45037]
[1779120379271,34.07,76309.11,204.6,-0.38709,0.00035,12.44679]
[1779120379854,34.07,76309.11,204.6,-0.38709,0.00035,12.44679]
[1779120380486,34.07,76310.6,204.6,-0.38657,0.00035,12.44221]
[1779120380711,34.07,76310.6,204.6,-0.38657,0.00035,12.44221]
[1779120380829,34.07,76310.6,204.6,-0.38657,0.00035,12.44221]
[1779120381017,34.07,76310.6,204.6,-0.38657,0.00035,12.44221]
[1779120381177,34.07,76301.09,204.6,-0.38986,0.00035,12.47104]
[1779120381219,34.07,76301.09,204.6,-0.38986,0.00035,12.47104]
[1779120386040,34.07,76302.7,204.6,-0.3893,0.00035,12.46621]
[1779120387228,34.07,76299.45,204.6,-0.39043,0.00035,12.47591]
[1779120390289,34.07,76294.58,204.6,-0.39212,0.00035,12.49023]
[1779120391007,34.07,76294.58,204.6,-0.39212,0.00035,12.49023]
[1779120394541,34.06,76298.19,204.6,-0.3908,0.00035,12.47253]
[1779120395780,34.06,76298.19,204.6,-0.3908,0.00035,12.47253]
[1779120395786,34.06,76298.19,204.6,-0.3908,0.00035,12.47253]
[1779120396302,34.06,76299.85,204.6,-0.39023,0.00035,12.46759]
[1779120397203,34.06,76299.55,204.6,-0.39033,0.00035,12.46848]
[1779120397629,34.06,76299.55,204.6,-0.39033,0.00035,12.46848]
[1779120399137,34.06,76294.96,204.6,-0.39192,0.00035,12.48201]
[1779120399426,34.06,76294.96,204.6,-0.39192,0.00035,12.48201]
[1779120400068,34.06,76294.96,204.6,-0.39192,0.00035,12.48201]
[1779120400125,34.06,76286.03,204.6,-0.39502,0.00035,12.50779]
[1779120401184,34.06,76281.51,204.6,-0.3966,0.00035,12.52054]
[1779120402901,34.06,76274.71,204.6,-0.39896,0.00035,12.53936]
[1779120408219,34.05,76273.42,204.6,-0.3994,0.00035,12.54274]
[1779120409178,34.05,76279.56,204.6,-0.39725,0.00035,12.52577]
[1779120409826,34.05,76279.56,204.6,-0.39725,0.00035,12.52577]
[1779120409848,34.05,76286.41,204.6,-0.39486,0.00035,12.50646]
[1779120411008,34.05,76286.41,204.6,-0.39486,0.00035,12.50646]
[1779120411155,34.05,76286.41,204.6,-0.39486,0.00035,12.50646]
[1779120411166,34.05,76286.41,204.6,-0.39486,0.00035,12.50646]
[1779120412165,34.05,76290.98,204.6,-0.39327,0.00035,12.4933]
[1779120413648,34.05,76293.35,204.6,-0.39245,0.00035,12.48641]
[1779120414622,34.05,76296.2,204.6,-0.39145,0.00035,12.47803]
[1779120414647,34.05,76296.2,204.6,-0.39145,0.00035,12.47803]
[1779120414674,34.05,76296.2,204.6,-0.39145,0.00035,12.47803]
[1779120415382,34.05,76296.52,204.6,-0.39134,0.00035,12.47709]
[1779120416061,34.05,76300.75,204.6,-0.38987,0.00035,12.46452]
[1779120417135,34.05,76300.75,204.6,-0.38987,0.00035,12.46452]
[1779120417179,34.05,76303.6,204.6,-0.38888,0.00035,12.45597]
[1779120417413,34.05,76303.6,204.6,-0.38888,0.00035,12.45597]
[1779120417820,34.05,76303.35,204.6,-0.38897,0.00035,12.45673]
[1779120419081,34.05,76303.35,204.6,-0.38897,0.00035,12.45673]
[1779120419105,34.05,76302.53,204.6,-0.38925,0.00035,12.45919]
[1779120420747,34.05,76302.69,204.6,-0.3892,0.00035,12.45871]
[1779120421167,34.05,76303.36,204.6,-0.38896,0.00035,12.45666]
[1779120421576,34.05,76303.36,204.6,-0.38896,0.00035,12.45666]
[1779120421655,34.05,76303.67,204.6,-0.38886,0.00035,12.45573]
[1779120423674,34.05,76304.02,204.6,-0.38873,0.00035,12.45465]
[1779120423833,34.05,76304.02,204.6,-0.38873,0.00035,12.45465]
[1779120423851,34.05,76304.7,204.6,-0.3885,0.00035,12.45258]
[1779120424854,34.05,76310.79,204.6,-0.38639,0.00035,12.43397]
[1779120425637,34.05,76310.79,204.6,-0.38639,0.00035,12.43397]
[1779120426017,34.05,76310.79,204.6,-0.38639,0.00035,12.43397]
[1779120426115,34.05,76311.8,204.6,-0.38604,0.00035,12.43084]
[1779120426897,34.05,76304.72,204.6,-0.38849,0.00035,12.45249]
[1779120428788,34.04,76302.89,204.6,-0.38912,0.00035,12.45798]
[1779120428817,34.04,76302.89,204.6,-0.38912,0.00035,12.45798]
[1779120429110,34.04,76301.84,204.6,-0.38948,0.00035,12.46114]
[1779120430601,34.04,76300.84,204.6,-0.38983,0.00035,12.46413]
[1779120430927,34.04,76300.84,204.6,-0.38983,0.00035,12.46413]
[1779120430944,34.04,76300.84,204.6,-0.38983,0.00035,12.46413]
[1779120430964,34.04,76300.84,204.6,-0.38983,0.00035,12.46413]
[1779120431131,34.04,76300.81,204.6,-0.38984,0.00035,12.46422]
[1779120432075,34.04,76288.22,204.6,-0.39421,0.00035,12.5011]
[1779120434156,34.04,76279.6,204.6,-0.39721,0.00035,12.52544]
[1779120435360,34.04,76276.55,204.6,-0.39827,0.00035,12.5339]
[1779120435381,34.04,76276.55,204.6,-0.39827,0.00035,12.5339]
[1779120435423,34.04,76276.55,204.6,-0.39827,0.00035,12.5339]
[1779120435969,34.04,76263.3,204.6,-0.4029,0.00035,12.56958]
[1779120437161,34.04,76255.64,204.6,-0.40558,0.00035,12.58939]
[1779120440808,34.03,76251.81,204.6,-0.40691,0.00035,12.59901]
[1779120442052,34.03,76251.81,204.6,-0.40691,0.00035,12.59901]
[1779120442154,34.03,76250.51,204.6,-0.40736,0.00035,12.6022]
[1779120442488,34.03,76250.51,204.6,-0.40736,0.00035,12.6022]
[1779120442663,34.03,76250.51,204.6,-0.40736,0.00035,12.6022]
[1779120442811,34.03,76250.51,204.6,-0.40736,0.00035,12.6022]
[1779120443093,34.03,76246.34,204.6,-0.40882,0.00035,12.61254]
[1779120443782,34.03,76241.15,204.6,-0.41065,0.00035,12.62521]
[1779120445238,34.03,76241.15,204.6,-0.41065,0.00035,12.62521]
[1779120445076,34.02,76238.09,204.6,-0.41171,0.00035,12.63248]
[1779120445617,34.02,76238.09,204.6,-0.41171,0.00035,12.63248]
[1779120445815,34.02,76238.09,204.6,-0.41171,0.00035,12.63248]
[1779120446882,34.02,76246.55,204.6,-0.40873,0.00035,12.61189]
[1779120452034,34.01,76247.55,204.6,-0.40831,0.00035,12.60227]
[1779120453844,34.01,76243.31,204.6,-0.40979,0.00035,12.61264]
[1779120454550,34.01,76243.31,204.6,-0.40979,0.00035,12.61264]
[1779120455127,34.0,76241.53,204.6,-0.41041,0.00035,12.61688]
[1779120456553,34.0,76243.1,204.6,-0.40985,0.00035,12.61302]
[1779120456726,34.0,76242.58,204.6,-0.41003,0.00035,12.61429]
[1779120461798,33.99,76241.59,204.6,-0.41036,0.00035,12.61654]
[1779120461876,33.99,76241.59,204.6,-0.41036,0.00035,12.61654]
[1779120461899,33.99,76238.01,204.6,-0.41161,0.00035,12.62512]
[1779120462413,33.99,76238.01,204.6,-0.41161,0.00035,12.62512]
[1779120463011,33.99,76233.85,204.6,-0.41308,0.00035,12.63495]
[1779120464108,33.99,76233.85,204.6,-0.41308,0.00035,12.63495]
[1779120464466,33.98,76233.43,204.6,-0.41321,0.00035,12.63586]
[1779120464533,33.98,76233.43,204.6,-0.41321,0.00035,12.63586]
[1779120466317,33.98,76232.26,204.6,-0.41362,0.00035,12.63855]
[1779120468814,33.97,76236.98,204.6,-0.41194,0.00035,12.62728]
[1779120471722,33.97,76237.05,204.6,-0.41191,0.00035,12.62707]
[1779120472269,33.96,76240.29,204.6,-0.41074,0.00035,12.61916]
[1779120473231,33.96,76240.29,204.6,-0.41074,0.00035,12.61916]
[1779120473273,33.96,76243.7,204.6,-0.40954,0.00035,12.61082]
[1779120473559,33.96,76243.7,204.6,-0.40954,0.00035,12.61082]
[1779120473833,33.96,76243.7,204.6,-0.40954,0.00035,12.61082]
[1779120473901,33.96,76243.7,204.6,-0.40954,0.00035,12.61082]
[1779120474081,33.96,76243.7,204.6,-0.40954,0.00035,12.61082]
[1779120474100,33.96,76240.54,204.6,-0.41064,0.00035,12.61847]
[1779120475863,33.95,76237.22,204.6,-0.41181,0.00035,12.62641]
[1779120481229,33.94,76234.93,204.6,-0.41259,0.00035,12.63168]
[1779120481799,33.94,76234.43,204.6,-0.41277,0.00035,12.63282]
[1779120481907,33.94,76233.52,204.6,-0.41308,0.00035,12.63492]
[1779120484991,33.93,76231.52,204.6,-0.41378,0.00035,12.63952]
[1779120485052,33.93,76231.52,204.6,-0.41378,0.00035,12.63952]
[1779120485157,33.93,76231.52,203.2,-0.41378,0.00035,12.63952]
[1779120485218,33.93,76231.29,203.2,-0.41384,0.00035,12.63996]
[1779120485396,33.93,76231.29,203.0,-0.41384,0.00035,12.63996]
[1779120485427,33.93,76231.29,203.0,-0.41384,0.00035,12.63996]
[1779120485519,33.93,76231.29,202.5,-0.41384,0.00035,12.63996]
[1779120485571,33.93,76231.29,202.4,-0.41384,0.00035,12.63996]
[1779120485589,33.93,76231.29,202.2,-0.41384,0.00035,12.63996]
[1779120486059,33.93,76216.24,202.2,-0.41918,0.00036,12.67395]
[1779120487280,33.92,76211.19,202.2,-0.42096,0.00036,12.68477]
[1779120487462,33.92,76211.19,202.2,-0.42096,0.00036,12.68477]
[1779120487477,33.92,76211.19,202.2,-0.42096,0.00036,12.68477]
[1779120487515,33.92,76211.19,202.2,-0.42096,0.00036,12.68477]
[1779120487558,33.92,76211.19,202.2,-0.42096,0.00036,12.68477]
[1779120487567,33.92,76211.19,202.2,-0.42096,0.00036,12.68477]
[1779120487798,33.92,76211.19,202.2,-0.42096,0.00036,12.68477]
[1779120488027,33.92,76211.19,202.2,-0.42096,0.00036,12.68477]
[1779120488118,33.92,76211.19,202.2,-0.42096,0.00036,12.68477]
[1779120488142,33.92,76203.52,202.2,-0.42369,0.00036,12.70082]
[1779120488619,33.92,76203.52,202.2,-0.42369,0.00036,12.70082]
[1779120489215,33.92,76203.52,202.2,-0.42369,0.00036,12.70082]
[1779120489219,33.92,76196.41,202.2,-0.42622,0.00036,12.71517]
[1779120489485,33.92,76196.41,202.2,-0.42622,0.00036,12.71517]
[1779120489581,33.92,76196.41,202.2,-0.42622,0.00036,12.71517]
[1779120490634,33.92,76194.67,202.2,-0.42684,0.00036,12.7186]
[1779120491080,33.92,76194.67,202.2,-0.42684,0.00036,12.7186]
[1779120491139,33.92,76192.77,202.2,-0.42751,0.00036,12.72231]
[1779120491798,33.92,76192.77,202.2,-0.42751,0.00036,12.72231]
[1779120491810,33.92,76192.77,202.2,-0.42751,0.00036,12.72231]
[1779120491913,33.92,76192.77,202.2,-0.42751,0.00036,12.72231]
[1779120491979,33.92,76186.1,202.2,-0.42989,0.00036,12.73506]
[1779120492314,33.92,76186.1,202.2,-0.42989,0.00036,12.73506]
[1779120492602,33.92,76186.1,202.2,-0.42989,0.00036,12.73506]
[1779120492617,33.92,76186.1,202.2,-0.42989,0.00036,12.73506]
[1779120492624,33.92,76186.1,202.2,-0.42989,0.00036,12.73506]
[1779120492823,33.92,76186.1,202.2,-0.42989,0.00036,12.73506]
[1779120493063,33.92,76186.1,202.2,-0.42989,0.00036,12.73506]
[1779120493131,33.92,76186.1,202.2,-0.42989,0.00036,12.73506]
[1779120493226,33.92,76190.61,202.2,-0.42828,0.00036,12.72648]
[1779120493993,33.92,76196.1,202.2,-0.42633,0.00036,12.71576]
[1779120495125,33.92,76196.1,202.2,-0.42633,0.00036,12.71576]
[1779120495158,33.92,76196.1,202.2,-0.42633,0.00036,12.71576]
[1779120495193,33.92,76196.1,202.2,-0.42633,0.00036,12.71576]
[1779120497241,33.92,76195.59,202.2,-0.42651,0.00036,12.71677]
[1779120497268,33.92,76195.59,202.2,-0.42651,0.00036,12.71677]
[1779120497291,33.92,76195.86,202.2,-0.42641,0.00036,12.71622]
[1779120498306,33.92,76201.86,202.2,-0.42427,0.00036,12.70415]
[1779120498467,33.92,76201.86,202.2,-0.42427,0.00036,12.70415]
[1779120499301,33.92,76201.86,202.2,-0.42427,0.00036,12.70415]
[1779120500316,33.92,76202.99,202.2,-0.42387,0.00036,12.70184]
[1779120500542,33.91,76204.18,202.2,-0.42344,0.00036,12.69938]
[1779120500545,33.91,76204.18,202.2,-0.42344,0.00036,12.69938]
[1779120500556,33.91,76204.18,202.2,-0.42344,0.00036,12.69938]
[1779120500721,33.91,76204.18,202.2,-0.42344,0.00036,12.69938]
[1779120501066,33.91,76204.18,202.2,-0.42344,0.00036,12.69938]
[1779120501295,33.91,76214.09,202.2,-0.41991,0.00036,12.67841]
[1779120502214,33.91,76214.09,202.2,-0.41991,0.00036,12.67841]
[1779120502238,33.91,76220.33,202.2,-0.41769,0.00035,12.6647]
[1779120502357,33.91,76220.33,202.2,-0.41769,0.00035,12.6647]
[1779120502531,33.91,76220.33,202.2,-0.41769,0.00035,12.6647]
[1779120502606,33.91,76220.33,202.2,-0.41769,0.00035,12.6647]
[1779120502700,33.91,76220.33,202.2,-0.41769,0.00035,12.6647]
[1779120503163,33.91,76229.05,202.2,-0.4146,0.00035,12.64488]
[1779120505165,33.91,76230.5,202.2,-0.41408,0.00035,12.64151]
[1779120505315,33.91,76228.73,202.2,-0.41471,0.00035,12.64559]
[1779120505328,33.91,76228.73,202.2,-0.41471,0.00035,12.64559]
[1779120505475,33.91,76228.73,202.2,-0.41471,0.00035,12.64559]
[1779120505605,33.91,76228.73,202.2,-0.41471,0.00035,12.64559]
[1779120506078,33.91,76223.94,202.2,-0.4164,0.00035,12.65654]
[1779120507405,33.91,76221.44,202.2,-0.41729,0.00035,12.66216]
[1779120509556,33.9,76225.77,202.2,-0.41575,0.00035,12.65234]
[1779120510031,33.9,76225.77,202.2,-0.41575,0.00035,12.65234]
[1779120510234,33.9,76222.75,202.2,-0.41682,0.00035,12.65918]
[1779120511394,33.9,76220.66,202.2,-0.41752,0.00036,12.65693]
[1779120512010,33.9,76220.66,202.2,-0.41752,0.00036,12.65693]
[1779120513127,33.9,76225.3,202.2,-0.41587,0.00035,12.64645]
[1779120513412,33.9,76225.3,202.2,-0.41587,0.00035,12.64645]
[1779120513420,33.9,76225.3,202.2,-0.41587,0.00035,12.64645]
[1779120513428,33.9,76225.3,202.2,-0.41587,0.00035,12.64645]
[1779120513480,33.9,76225.3,202.2,-0.41587,0.00035,12.64645]
[1779120513564,33.9,76225.3,202.2,-0.41587,0.00035,12.64645]
[1779120514134,33.9,76233.6,202.2,-0.41292,0.00035,12.62718]
[1779120516668,33.9,76233.47,202.2,-0.41297,0.00035,12.62747]
[1779120516739,33.9,76233.47,202.2,-0.41297,0.00035,12.62747]
[1779120522190,33.9,76235.6,202.2,-0.41221,0.00035,12.62237]
[1779120525808,33.9,76235.64,202.2,-0.41219,0.00035,12.62225]
[1779120526770,33.9,76235.6,202.2,-0.4122,0.00035,12.62234]
[1779120527894,33.9,76235.63,202.2,-0.41219,0.00035,12.62226]
[1779120533270,33.89,76234.3,202.2,-0.41266,0.00035,12.62538]
[1779120535284,33.89,76237.77,202.2,-0.41142,0.00035,12.61708]
[1779120540320,33.89,76239.67,202.2,-0.41075,0.00035,12.61247]
[1779120540423,33.89,76239.67,202.2,-0.41075,0.00035,12.61247]
[1779120540826,33.89,76239.67,202.2,-0.41075,0.00035,12.61247]
[1779120541093,33.89,76239.67,202.2,-0.41075,0.00035,12.61247]
[1779120541327,33.89,76233.11,202.2,-0.41307,0.00035,12.62817]
[1779120541908,33.89,76233.11,202.2,-0.41307,0.00035,12.62817]
[1779120542334,33.89,76229.4,202.2,-0.41439,0.00035,12.63685]
[1779120543096,33.89,76229.4,202.2,-0.41439,0.00035,12.63685]
[1779120543097,33.89,76229.4,202.2,-0.41439,0.00035,12.63685]
[1779120543714,33.89,76231.21,202.2,-0.41375,0.00035,12.63263]
[1779120543739,33.89,76231.21,202.2,-0.41375,0.00035,12.63263]
[1779120544348,33.89,76235.43,202.2,-0.41225,0.00035,12.62266]
[1779120547969,33.89,76239.53,202.2,-0.4108,0.00035,12.6128]
[1779120550067,33.89,76241.32,202.2,-0.41016,0.00035,12.60845]
[1779120554875,33.89,76241.11,202.2,-0.41024,0.00035,12.60897]
[1779120555119,33.89,76241.11,202.2,-0.41024,0.00035,12.60897]
[1779120555220,33.89,76242.91,202.2,-0.4096,0.00035,12.60457]
[1779120555907,33.89,76242.91,202.2,-0.4096,0.00035,12.60457]
[1779120557260,33.89,76242.98,202.2,-0.40958,0.00035,12.60439]
[1779120557300,33.89,76242.98,202.2,-0.40958,0.00035,12.60439]
[1779120557337,33.89,76242.96,202.2,-0.40958,0.00035,12.60443]
[1779120557418,33.89,76242.96,202.2,-0.40958,0.00035,12.60443]
[1779120559328,33.89,76244.88,202.2,-0.40891,0.00035,12.5997]
[1779120559535,33.89,76245.97,202.2,-0.40852,0.00035,12.59698]
[1779120560179,33.89,76245.97,202.2,-0.40852,0.00035,12.59698]
[1779120560460,33.89,76249.41,202.2,-0.4073,0.00035,12.58835]
[1779120562667,33.89,76249.42,202.2,-0.4073,0.00035,12.58833]
[1779120564508,33.89,76248.78,202.2,-0.40752,0.00035,12.58993]
[1779120564694,33.89,76248.78,202.2,-0.40752,0.00035,12.58993]
[1779120564746,33.89,76248.78,202.2,-0.40752,0.00035,12.58993]
[1779120564772,33.89,76248.78,202.2,-0.40752,0.00035,12.58993]
[1779120564778,33.89,76248.78,202.2,-0.40752,0.00035,12.58993]
[1779120565250,33.89,76249.26,202.2,-0.40735,0.00035,12.5887]
[1779120565491,33.89,76249.26,202.2,-0.40735,0.00035,12.5887]
[1779120565567,33.89,76249.26,202.2,-0.40735,0.00035,12.5887]
[1779120565693,33.89,76249.26,202.2,-0.40735,0.00035,12.5887]
[1779120565941,33.89,76249.26,202.2,-0.40735,0.00035,12.5887]
[1779120566026,33.89,76249.26,202.2,-0.40735,0.00035,12.5887]
[1779120566031,33.89,76249.26,202.2,-0.40735,0.00035,12.5887]
[1779120566041,33.89,76260.55,202.2,-0.40337,0.00035,12.55963]
[1779120566527,33.89,76260.55,202.2,-0.40337,0.00035,12.55963]
[1779120567168,33.89,76260.55,202.2,-0.40337,0.00035,12.55963]
[1779120567247,33.89,76273.07,202.2,-0.39896,0.00035,12.5259]
[1779120567446,33.89,76273.07,202.2,-0.39896,0.00035,12.5259]
[1779120568382,33.89,76276.61,202.2,-0.39772,0.00035,12.51609]
[1779120570477,33.89,76277.66,202.2,-0.39735,0.00035,12.51316]
[1779120570499,33.89,76277.66,202.2,-0.39735,0.00035,12.51316]
[1779120570792,33.89,76277.66,202.2,-0.39735,0.00035,12.51316]
[1779120570945,33.89,76277.66,202.2,-0.39735,0.00035,12.51316]
[1779120571029,33.89,76277.66,202.2,-0.39735,0.00035,12.51316]
[1779120571233,33.89,76280.78,202.2,-0.3962,0.00035,12.49737]
[1779120572097,33.89,76286.34,202.2,-0.39426,0.00035,12.48149]
[1779120574788,33.88,76287.58,202.2,-0.39382,0.00035,12.47788]
[1779120574936,33.88,76287.58,202.2,-0.39382,0.00035,12.47788]
[1779120576337,33.88,76288.72,202.2,-0.39342,0.00035,12.47457]
[1779120576390,33.88,76294.96,202.2,-0.39124,0.00035,12.45624]
[1779120576426,33.88,76294.96,202.2,-0.39124,0.00035,12.45624]
[1779120577136,33.88,76294.96,202.2,-0.39124,0.00035,12.45624]
[1779120577137,33.88,76294.96,202.2,-0.39124,0.00035,12.45624]
[1779120577258,33.88,76294.96,202.2,-0.39124,0.00035,12.45624]
[1779120577590,33.88,76293.47,202.2,-0.39176,0.00035,12.46065]
[1779120578101,33.88,76293.47,202.2,-0.39176,0.00035,12.46065]
[1779120578192,33.88,76286.89,202.2,-0.39406,0.00035,12.47985]
[1779120579325,33.88,76283.67,202.2,-0.39518,0.00035,12.48908]
[1779120579544,33.88,76283.67,202.2,-0.39518,0.00035,12.48908]
[1779120580028,33.88,76283.67,202.2,-0.39518,0.00035,12.48908]
[1779120580899,33.88,76288.28,202.2,-0.39357,0.00035,12.47579]
[1779120585189,33.88,76285.89,202.2,-0.3944,0.00035,12.48266]
[1779120585198,33.88,76285.89,202.2,-0.3944,0.00035,12.48266]
[1779120585205,33.88,76285.89,202.2,-0.3944,0.00035,12.48266]
[1779120585365,33.88,76283.28,202.2,-0.39531,0.00035,12.49011]
[1779120585551,33.88,76283.28,202.2,-0.39531,0.00035,12.49011]
[1779120585601,33.88,76283.28,202.2,-0.39531,0.00035,12.49011]
[1779120585899,33.88,76280.55,202.2,-0.39627,0.00035,12.49787]
[1779120586763,33.88,76274.74,202.2,-0.39831,0.00035,12.51415]
[1779120592121,33.88,76274.21,202.2,-0.39849,0.00035,12.5156]
[1779120593331,33.88,76280.0,202.2,-0.39646,0.00035,12.49942]
[1779120595261,33.88,76280.21,202.2,-0.39639,0.00035,12.49884]
[1779120595379,33.88,76282.21,202.2,-0.39569,0.00035,12.49318]
[1779120596201,33.88,76282.21,202.2,-0.39569,0.00035,12.49318]
[1779120596258,33.88,76282.21,202.2,-0.39569,0.00035,12.49318]
[1779120596284,33.88,76281.37,202.2,-0.39598,0.00035,12.49557]
[1779120597124,33.88,76276.31,202.2,-0.39776,0.00035,12.50979]
[1779120599561,33.88,76277.55,202.2,-0.39732,0.00035,12.50633]
[1779120600135,33.88,76277.55,202.2,-0.39732,0.00035,12.50633]
[1779120600236,33.88,76278.19,202.2,-0.3971,0.00035,12.50454]
[1779120600745,33.88,76278.19,202.2,-0.3971,0.00035,12.50454]
[1779120601259,33.88,76278.19,202.2,-0.3971,0.00035,12.50454]
[1779120601360,33.88,76282.29,202.2,-0.39566,0.00035,12.49296]
[1779120602002,33.88,76282.29,202.2,-0.39566,0.00035,12.49296]
[1779120602554,33.88,76283.97,202.2,-0.39507,0.00035,12.48817]
[1779120603428,33.88,76284.19,202.2,-0.39499,0.00035,12.48753]
[1779120604044,33.88,76285.5,202.2,-0.39454,0.00035,12.48379]
[1779120606263,33.88,76286.55,202.2,-0.39417,0.00035,12.48076]
[1779120606308,33.88,76286.55,202.2,-0.39417,0.00035,12.48076]
[1779120606320,33.88,76286.98,202.2,-0.39402,0.00035,12.47952]
[1779120606431,33.88,76286.98,202.2,-0.39402,0.00035,12.47952]
[1779120607162,33.88,76291.69,202.2,-0.39237,0.00035,12.4658]
[1779120609008,33.88,76296.15,202.2,-0.39081,0.00035,12.45261]
[1779120610447,33.88,76295.91,202.2,-0.39089,0.00035,12.45332]
[1779120611434,33.88,76295.91,202.2,-0.39089,0.00035,12.45332]
[1779120611458,33.88,76295.6,202.2,-0.391,0.00035,12.45424]
[1779120612245,33.88,76289.83,202.2,-0.39302,0.00035,12.47122]
[1779120612443,33.88,76289.83,202.2,-0.39302,0.00035,12.47122]
[1779120613476,33.88,76287.64,202.2,-0.39378,0.00035,12.47759]
[1779120613950,33.88,76287.64,202.2,-0.39378,0.00035,12.47759]
[1779120614494,33.88,76288.05,202.2,-0.39364,0.00035,12.47639]
[1779120614845,33.88,76287.75,202.2,-0.39374,0.00035,12.47724]
[1779120616215,33.88,76287.75,202.2,-0.39374,0.00035,12.47724]
[1779120618609,33.88,76285.19,202.2,-0.39463,0.00035,12.48457]
[1779120618873,33.88,76283.61,202.2,-0.39518,0.00035,12.48908]
[1779120621368,33.87,76283.64,202.2,-0.39517,0.00035,12.48897]
[1779120621398,33.87,76283.64,202.2,-0.39517,0.00035,12.48897]
[1779120621410,33.87,76283.64,202.2,-0.39517,0.00035,12.48897]
[1779120623024,33.87,76281.11,202.2,-0.39605,0.00035,12.49613]
[1779120623042,33.87,76281.11,202.2,-0.39605,0.00035,12.49613]
[1779120623187,33.87,76281.11,202.2,-0.39605,0.00035,12.49613]
[1779120625011,33.87,76285.95,202.2,-0.39435,0.00035,12.48225]
[1779120630645,33.87,76288.01,202.2,-0.39362,0.00035,12.4762]
[1779120630994,33.87,76288.01,202.2,-0.39362,0.00035,12.4762]
[1779120631450,33.87,76292.38,202.2,-0.39203,0.00035,12.45637]
[1779120631648,33.87,76292.38,202.2,-0.39203,0.00035,12.45637]
[1779120631981,33.87,76292.38,202.2,-0.39203,0.00035,12.45637]
[1779120632300,33.87,76299.45,202.2,-0.38956,0.00035,12.4353]
[1779120633237,33.87,76299.45,202.2,-0.38956,0.00035,12.4353]
[1779120633338,33.87,76299.94,202.2,-0.38939,0.00035,12.43382]
[1779120634539,33.87,76301.28,202.2,-0.38892,0.00035,12.42977]
[1779120635017,33.87,76301.28,202.2,-0.38892,0.00035,12.42977]
[1779120635094,33.87,76301.28,202.2,-0.38892,0.00035,12.42977]
[1779120635394,33.87,76301.28,202.2,-0.38892,0.00035,12.42977]
[1779120635430,33.86,76305.42,202.2,-0.38747,0.00035,12.41711]
[1779120635515,33.86,76305.42,202.2,-0.38747,0.00035,12.41711]
[1779120635993,33.86,76320.08,202.2,-0.38237,0.00035,12.37108]
[1779120637126,33.86,76320.08,202.2,-0.38237,0.00035,12.37108]
[1779120637387,33.86,76320.08,202.2,-0.38237,0.00035,12.37108]
[1779120637438,33.86,76320.08,202.2,-0.38237,0.00035,12.37108]
[1779120637385,33.86,76321.86,202.2,-0.38175,0.00035,12.36534]
[1779120637559,33.86,76321.86,202.2,-0.38175,0.00035,12.36534]
[1779120637760,33.86,76321.86,202.2,-0.38175,0.00035,12.36534]
[1779120638234,33.86,76321.86,202.2,-0.38175,0.00035,12.36534]
[1779120638257,33.86,76321.86,202.2,-0.38175,0.00035,12.36534]
[1779120638363,33.86,76321.86,202.2,-0.38175,0.00035,12.36534]
[1779120638359,33.86,76331.34,202.2,-0.37846,0.00035,12.33433]
[1779120639015,33.86,76342.0,202.2,-0.37478,0.00035,12.29847]
[1779120644336,33.86,76343.1,202.2,-0.37439,0.00035,12.29465]
[1779120644376,33.86,76343.1,202.2,-0.37439,0.00035,12.29464]
[1779120644902,33.86,76343.1,202.2,-0.37439,0.00035,12.29464]
[1779120645402,33.86,76343.1,202.2,-0.37439,0.00035,12.29463]
[1779120646738,33.86,76342.31,202.2,-0.37466,0.00035,12.29733]
[1779120646750,33.86,76342.31,202.2,-0.37466,0.00035,12.29733]
[1779120647076,33.86,76346.54,202.2,-0.3732,0.00034,12.28278]
[1779120647928,33.86,76346.54,202.2,-0.3732,0.00034,12.28278]
[1779120647950,33.86,76346.54,202.2,-0.3732,0.00034,12.28278]
[1779120648736,33.86,76345.35,202.2,-0.37361,0.00034,12.28687]
[1779120649555,33.86,76343.8,202.2,-0.37414,0.00034,12.29216]
[1779120649681,33.86,76343.8,202.2,-0.37414,0.00034,12.29216]
[1779120649725,33.86,76343.8,202.2,-0.37414,0.00034,12.29216]
[1779120649905,33.86,76343.8,202.2,-0.37414,0.00034,12.29216]
[1779120649984,33.86,76343.8,202.2,-0.37414,0.00034,12.29216]
[1779120650445,33.86,76332.57,202.2,-0.37802,0.00035,12.3301]
[1779120650709,33.86,76332.57,202.2,-0.37802,0.00035,12.3301]
[1779120651104,33.86,76328.24,202.2,-0.37953,0.00035,12.34445]
[1779120651989,33.86,76328.24,202.2,-0.37953,0.00035,12.34445]
[1779120654034,33.86,76328.99,202.2,-0.37927,0.00035,12.34197]
[1779120654073,33.86,76328.99,202.2,-0.37927,0.00035,12.34197]
[1779120654335,33.86,76330.87,202.2,-0.37861,0.00035,12.33576]
[1779120655243,33.86,76330.87,202.2,-0.37861,0.00035,12.33576]
[1779120655397,33.86,76336.74,202.2,-0.37658,0.00035,12.31614]
[1779120656054,33.86,76336.74,202.2,-0.37658,0.00035,12.31614]
[1779120656411,33.86,76340.0,202.2,-0.37545,0.00035,12.3051]
[1779120656749,33.86,76340.0,202.2,-0.37545,0.00035,12.3051]
[1779120657147,33.86,76343.89,202.2,-0.37411,0.00034,12.29183]
[1779120658778,33.86,76345.16,202.2,-0.37367,0.00034,12.28744]
[1779120659161,33.86,76349.63,202.2,-0.37213,0.00034,12.27196]
[1779120660168,33.86,76353.06,202.2,-0.37095,0.00034,12.25996]
[1779120662183,33.86,76347.94,202.2,-0.37271,0.00034,12.27786]
[1779120663000,33.86,76347.94,202.2,-0.37271,0.00034,12.27786]
[1779120663136,33.86,76347.94,202.2,-0.37271,0.00034,12.27786]
[1779120663190,33.86,76352.16,202.2,-0.37126,0.00034,12.26316]
[1779120664624,33.86,76354.93,202.2,-0.37031,0.00034,12.2534]
[1779120664831,33.86,76354.93,202.2,-0.37031,0.00034,12.2534]
[1779120664896,33.86,76354.93,202.2,-0.37031,0.00034,12.2534]
[1779120665066,33.86,76354.93,202.2,-0.37031,0.00034,12.2534]
[1779120665256,33.86,76362.97,202.2,-0.36755,0.00034,12.22471]
[1779120665976,33.86,76362.97,202.2,-0.36755,0.00034,12.22471]
[1779120666205,33.86,76362.97,202.2,-0.36755,0.00034,12.22471]
[1779120666385,33.86,76368.1,202.2,-0.36578,0.00034,12.20603]
[1779120667218,33.86,76375.63,202.2,-0.36321,0.00034,12.17829]
[1779120668151,33.86,76375.63,202.2,-0.36321,0.00034,12.17829]
[1779120668169,33.86,76375.63,202.2,-0.36321,0.00034,12.17829]
[1779120668174,33.86,76375.63,202.2,-0.36321,0.00034,12.17829]
[1779120668263,33.86,76375.63,202.2,-0.36321,0.00034,12.17829]
[1779120668356,33.86,76375.63,202.2,-0.36321,0.00034,12.17829]
[1779120668457,33.86,76377.39,202.2,-0.36261,0.00034,12.1717]
[1779120669388,33.86,76377.39,202.2,-0.36261,0.00034,12.1717]
[1779120669430,33.86,76389.05,202.2,-0.35863,0.00034,12.12751]
[1779120669769,33.86,76389.05,202.2,-0.35863,0.00034,12.12751]
[1779120670062,33.86,76389.05,202.2,-0.35863,0.00034,12.12751]
[1779120670252,33.86,76389.05,202.2,-0.35863,0.00034,12.12751]
[1779120670280,33.86,76389.05,203.2,-0.35863,0.00034,12.12751]
[1779120670335,33.86,76389.05,203.2,-0.35863,0.00034,12.12751]
[1779120670359,33.86,76389.05,203.2,-0.35863,0.00034,12.12751]
[1779120670470,33.86,76389.05,203.2,-0.35863,0.00034,12.12751]
[1779120670580,33.86,76389.93,203.2,-0.35833,0.00034,12.12411]
[1779120670705,33.86,76389.93,203.2,-0.35833,0.00034,12.12411]
[1779120670776,33.86,76389.93,203.2,-0.35833,0.00034,12.12411]
[1779120670963,33.86,76389.93,203.2,-0.35833,0.00034,12.12411]
[1779120670994,33.86,76389.93,203.2,-0.35833,0.00034,12.12411]
[1779120671062,33.86,76389.93,203.2,-0.35833,0.00034,12.12411]
[1779120671181,33.86,76389.93,203.2,-0.35833,0.00034,12.12411]
[1779120671270,33.86,76389.93,203.2,-0.35833,0.00034,12.12411]
[1779120671311,33.86,76389.93,203.2,-0.35833,0.00034,12.12411]
[1779120671391,33.86,76389.93,203.2,-0.35833,0.00034,12.12411]
[1779120671506,33.86,76436.98,203.2,-0.34247,0.00033,11.93366]
[1779120671640,33.86,76436.98,203.2,-0.34247,0.00033,11.93366]
[1779120672385,33.85,76460.85,203.2,-0.33452,0.00033,11.82983]
[1779120672645,33.85,76460.85,203.2,-0.33452,0.00033,11.82983]
[1779120673360,33.85,76460.85,203.2,-0.33452,0.00033,11.82983]
[1779120673377,33.85,76460.85,203.2,-0.33452,0.00033,11.82983]
[1779120673385,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120673802,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674003,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674023,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674078,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674094,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674140,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674157,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674192,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674213,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674230,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674272,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674310,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674379,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674412,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674454,33.85,76468.61,203.2,-0.33196,0.00033,11.79508]
[1779120674476,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675031,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675091,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675107,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675123,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675184,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675200,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675238,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675255,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675273,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675304,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675321,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675339,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675398,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675414,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675466,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675483,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675501,33.85,76474.02,203.2,-0.33018,0.00033,11.77062]
[1779120675522,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675539,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675618,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675634,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675669,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675686,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675701,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675721,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675730,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675747,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675764,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675783,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675800,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675819,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675837,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675897,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675913,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675931,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675951,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675967,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120675983,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676016,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676032,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676048,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676068,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676084,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676111,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676127,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676164,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676180,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676196,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676212,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676228,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676244,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676261,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676483,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676499,33.85,76473.97,203.2,-0.3302,0.00033,11.77091]
[1779120676546,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676563,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676653,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676670,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676687,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676724,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676741,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676757,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676773,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676790,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676807,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676824,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676842,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676858,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676875,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676891,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676900,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676983,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120676999,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677058,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677075,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677094,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677110,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677129,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677145,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677184,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677201,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677218,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677246,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677262,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677315,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677332,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677349,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677419,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677432,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677473,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677491,33.85,76475.02,203.2,-0.32985,0.00033,11.76613]
[1779120677416,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677530,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677608,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677625,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677644,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677660,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677678,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677765,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677786,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677802,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677818,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677838,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677853,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677869,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120677886,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678004,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678021,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678042,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678058,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678075,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678085,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678129,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678145,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678163,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678177,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678212,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678229,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678246,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678262,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678279,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678295,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678312,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678330,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678347,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678364,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678379,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678446,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678463,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678482,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678499,33.86,76475.16,203.2,-0.32982,0.00033,11.76564]
[1779120678452,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678533,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678551,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678574,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678589,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678643,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678661,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678677,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678696,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678717,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678733,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678749,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678767,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678784,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678800,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678816,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678850,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678866,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678883,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678899,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678971,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120678989,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679006,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679022,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679061,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679077,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679095,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679111,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679144,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679163,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679180,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679203,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679219,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679307,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679325,33.86,76475.45,203.2,-0.32972,0.00033,11.76438]
[1779120679613,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679630,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679649,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679666,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679684,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679700,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679733,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679752,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679784,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679799,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679851,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679868,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679914,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679930,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679946,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120679963,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120680009,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120680025,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120680067,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120680086,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120680112,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120680153,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120680176,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120680249,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120680506,33.86,76478.28,203.2,-0.3288,0.00033,11.75155]
[1779120680440,33.86,76485.74,203.2,-0.32635,0.00033,11.71716]
[1779120681190,33.86,76485.74,203.2,-0.32635,0.00033,11.71716]
[1779120681323,33.86,76485.74,203.2,-0.32635,0.00033,11.71716]
[1779120681339,33.86,76485.74,203.2,-0.32635,0.00033,11.71716]
[1779120681357,33.86,76485.74,203.2,-0.32635,0.00033,11.71716]
[1779120681394,33.86,76485.74,203.2,-0.32635,0.00033,11.71716]
[1779120681410,33.86,76485.74,203.2,-0.32635,0.00033,11.71716]
[1779120681426,33.86,76485.74,203.2,-0.32635,0.00033,11.71716]
[1779120681442,33.86,76485.74,203.2,-0.32635,0.00033,11.71716]
[1779120681459,33.86,76485.74,203.2,-0.32635,0.00033,11.71716]
[1779120681458,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120681853,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120681871,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120681887,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682002,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682018,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682035,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682054,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682070,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682085,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682114,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682123,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682138,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682187,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682203,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682258,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682277,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682294,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682311,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682329,33.86,76497.07,203.2,-0.32266,0.00033,11.66429]
[1779120682395,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682623,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682636,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682662,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682708,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682725,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682742,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682758,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682775,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682792,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682807,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682825,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682843,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682859,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682912,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682931,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682948,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120682965,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683018,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683036,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683069,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683085,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683102,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683127,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683144,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683161,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683209,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683253,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683270,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683287,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683308,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683325,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683341,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683359,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683375,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683385,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683460,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683478,33.86,76506.68,203.2,-0.31954,0.00032,11.61859]
[1779120683524,33.86,76507.61,203.2,-0.31924,0.00032,11.61413]
[1779120683544,33.86,76507.61,203.2,-0.31924,0.00032,11.61413]
[1779120683566,33.86,76507.61,203.2,-0.31924,0.00032,11.61413]
[1779120683610,33.86,76507.61,203.2,-0.31924,0.00032,11.61413]
[1779120683625,33.86,76507.61,203.2,-0.31924,0.00032,11.61413]
[1779120683642,33.86,76507.61,203.2,-0.31924,0.00032,11.61413]
[1779120683661,33.86,76507.61,203.2,-0.31924,0.00032,11.61413]
[1779120683668,33.86,76507.61,203.2,-0.31924,0.00032,11.61413]
[1779120684434,33.86,76507.61,203.2,-0.31924,0.00032,11.61413]
[1779120684342,33.86,76511.37,203.2,-0.31802,0.00032,11.59602]
[1779120684591,33.86,76511.37,203.2,-0.31802,0.00032,11.59602]
[1779120684624,33.86,76511.37,203.2,-0.31802,0.00032,11.59602]
[1779120684905,33.86,76511.37,203.2,-0.31802,0.00032,11.59602]
[1779120685213,33.86,76511.37,203.2,-0.31802,0.00032,11.59602]
[1779120685506,33.86,76521.96,203.2,-0.3146,0.00032,11.54442]
[1779120686357,33.86,76527.12,203.2,-0.31293,0.00032,11.51888]
[1779120686678,33.86,76527.12,203.2,-0.31293,0.00032,11.51888]
[1779120687471,33.86,76527.12,203.2,-0.31293,0.00032,11.51888]
[1779120687487,33.86,76520.19,203.2,-0.31516,0.00032,11.55301]
[1779120688229,33.86,76520.19,203.2,-0.31516,0.00032,11.55301]
[1779120688423,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120688802,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120688831,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120688837,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120688841,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120688862,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120688879,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120688890,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120688904,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120688924,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120688957,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120689197,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120689213,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120689308,33.86,76509.86,203.2,-0.3185,0.00032,11.60324]
[1779120689378,33.86,76491.06,203.2,-0.32462,0.00033,11.69256]
[1779120689918,33.86,76491.06,203.2,-0.32462,0.00033,11.69256]
[1779120690074,33.86,76491.06,203.2,-0.32462,0.00033,11.69256]
[1779120690298,33.86,76491.06,203.2,-0.32462,0.00033,11.69256]
[1779120690325,33.86,76491.06,203.2,-0.32462,0.00033,11.69256]
[1779120690501,33.88,76490.0,203.2,-0.32508,0.00033,11.69906]
[1779120690603,33.88,76490.0,203.2,-0.32508,0.00033,11.69906]
[1779120691409,33.89,76488.29,203.2,-0.32555,0.00033,11.69967]
[1779120692471,33.89,76484.58,203.2,-0.32677,0.00033,11.71693]
[1779120693406,33.89,76480.22,203.2,-0.3282,0.00033,11.73704]
[1779120693673,33.89,76480.22,203.2,-0.3282,0.00033,11.73704]
[1779120693687,33.89,76480.22,203.2,-0.3282,0.00033,11.73704]
[1779120693698,33.89,76480.22,203.2,-0.3282,0.00033,11.73704]
[1779120694425,33.89,76480.22,203.2,-0.3282,0.00033,11.73704]
[1779120694444,33.89,76480.22,203.2,-0.3282,0.00033,11.73704]
[1779120694461,33.89,76480.22,203.2,-0.3282,0.00033,11.73704]
[1779120694500,33.89,76480.22,203.2,-0.3282,0.00033,11.73704]
[1779120694520,33.89,76480.22,203.2,-0.3282,0.00033,11.73704]
[1779120694499,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120694630,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120694648,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120694665,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120694681,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120694727,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120695274,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120695291,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120695422,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120695441,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120695491,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120695509,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120695527,33.89,76475.82,203.2,-0.32965,0.00033,11.7572]
[1779120695524,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120695570,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120695586,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120695769,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120695785,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120695801,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120695881,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120695898,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120695923,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120695941,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120696059,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120696076,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120696093,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120696102,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120696119,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120696203,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120696432,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120696446,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120696463,33.89,76471.42,203.2,-0.3311,0.00033,11.77718]
[1779120696536,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120696542,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120696561,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120696765,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120696782,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120696798,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120696974,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120696990,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120697006,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120697051,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120697068,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120697086,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120697124,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120697155,33.89,76465.83,203.2,-0.33295,0.00033,11.80237]
[1779120697434,33.89,76467.36,203.2,-0.33244,0.00033,11.79549]
[1779120698441,33.89,76472.14,203.2,-0.33087,0.00033,11.77394]
[1779120701249,33.89,76475.38,203.2,-0.3298,0.00033,11.75924]
[1779120701254,33.89,76475.38,203.2,-0.3298,0.00033,11.75924]
[1779120703274,33.89,76481.16,203.2,-0.3279,0.00033,11.73283]
[1779120704914,33.89,76483.9,203.2,-0.32701,0.00033,11.72029]
[1779120704937,33.89,76483.9,203.2,-0.32701,0.00033,11.72029]
[1779120705492,33.89,76479.69,203.2,-0.32839,0.00033,11.7397]
[1779120706298,33.89,76479.69,203.2,-0.32839,0.00033,11.7397]
[1779120706501,33.89,76475.81,203.2,-0.32967,0.00033,11.75745]
[1779120707079,33.89,76475.81,203.2,-0.32967,0.00033,11.75745]
[1779120707082,33.89,76475.81,203.2,-0.32967,0.00033,11.75745]
[1779120707129,33.89,76475.81,203.2,-0.32967,0.00033,11.75745]
[1779120707508,33.89,76476.22,203.2,-0.32954,0.00033,11.75559]
[1779120707597,33.89,76476.22,203.2,-0.32954,0.00033,11.75559]
[1779120707847,33.89,76476.22,203.2,-0.32954,0.00033,11.75559]
[1779120708533,33.89,76483.99,203.2,-0.32698,0.00033,11.71994]
[1779120713538,33.89,76487.2,203.2,-0.32595,0.00033,11.70526]
[1779120713599,33.89,76487.2,203.2,-0.32595,0.00033,11.70526]
[1779120714237,33.89,76487.2,203.2,-0.32595,0.00033,11.70526]
[1779120714369,33.89,76480.67,203.2,-0.32809,0.00033,11.73541]
[1779120714559,33.89,76480.67,203.2,-0.32809,0.00033,11.73541]
[1779120714576,33.89,76480.67,203.2,-0.32809,0.00033,11.73541]
[1779120714611,33.89,76480.67,203.2,-0.32809,0.00033,11.73541]
[1779120714647,33.89,76480.67,203.2,-0.32809,0.00033,11.73541]
[1779120714656,33.89,76480.67,203.2,-0.32809,0.00033,11.73541]
[1779120714739,33.89,76480.67,203.2,-0.32809,0.00033,11.73541]
[1779120714758,33.89,76480.67,203.2,-0.32809,0.00033,11.73541]
[1779120714831,33.89,76472.54,203.2,-0.33076,0.00033,11.77253]
[1779120716576,33.89,76471.55,203.2,-0.33109,0.00033,11.77701]
[1779120716593,33.89,76471.55,203.2,-0.33109,0.00033,11.77701]
[1779120716611,33.89,76471.55,203.2,-0.33109,0.00033,11.77701]
[1779120716628,33.89,76471.55,203.2,-0.33109,0.00033,11.77701]
[1779120716758,33.89,76471.55,203.2,-0.33109,0.00033,11.77701]
[1779120716814,33.89,76467.71,203.2,-0.33235,0.00033,11.79431]
[1779120717581,33.89,76467.71,203.2,-0.33235,0.00033,11.79431]
[1779120717600,33.89,76467.71,203.2,-0.33235,0.00033,11.79431]
[1779120717768,33.89,76467.71,203.2,-0.33235,0.00033,11.79431]
[1779120718482,33.89,76467.9,203.2,-0.33229,0.00033,11.79347]
[1779120719411,33.89,76467.9,203.2,-0.33229,0.00033,11.79347]
[1779120719442,33.89,76467.9,203.2,-0.33229,0.00033,11.79347]
[1779120719485,33.89,76467.47,203.2,-0.33243,0.00033,11.79538]
[1779120721511,33.89,76469.14,203.2,-0.33188,0.00033,11.78788]
[1779120722411,33.89,76468.29,203.2,-0.33216,0.00033,11.79167]
[1779120722631,33.89,76468.29,203.2,-0.33216,0.00033,11.79167]
[1779120722646,33.89,76468.29,203.2,-0.33216,0.00033,11.79167]
[1779120722662,33.89,76468.29,203.2,-0.33216,0.00033,11.79167]
[1779120722727,33.89,76468.29,203.2,-0.33216,0.00033,11.79167]
[1779120727184,33.89,76466.18,203.2,-0.33285,0.00033,11.80108]
[1779120727199,33.89,76466.18,203.2,-0.33285,0.00033,11.80108]
[1779120727217,33.89,76466.18,203.2,-0.33285,0.00033,11.80108]
[1779120727235,33.89,76466.18,203.2,-0.33285,0.00033,11.80108]
[1779120727350,33.89,76466.18,203.2,-0.33285,0.00033,11.80108]
[1779120727537,33.89,76466.18,203.2,-0.33285,0.00033,11.80108]
[1779120727556,33.89,76466.18,203.2,-0.33285,0.00033,11.80108]
[1779120727351,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120727600,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120727615,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120727642,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120727662,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120727676,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120727816,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120727833,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120728084,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120728105,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120728214,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120728230,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120728407,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120728427,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120728456,33.89,76467.09,203.2,-0.33255,0.00033,11.79702]
[1779120728619,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120728638,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120728655,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120728779,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120728798,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120728840,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120728858,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120728875,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120728957,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120728974,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729071,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729088,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729267,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729283,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729304,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729339,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729356,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729396,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729414,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729431,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729449,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729466,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729478,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729493,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729546,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729562,33.89,76464.5,203.2,-0.33341,0.00033,11.80859]
[1779120729579,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120729647,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120729664,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120730071,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120730232,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120730233,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120730247,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120730263,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120730282,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120730303,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120730321,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120730383,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120730402,33.89,76464.51,203.2,-0.33341,0.00033,11.80856]
[1779120730434,33.89,76466.43,203.2,-0.33277,0.00033,11.79997]
[1779120731276,33.89,76466.43,203.2,-0.33277,0.00033,11.79997]
[1779120732068,33.89,76468.73,203.2,-0.33201,0.00033,11.78964]
[1779120732534,33.89,76468.73,203.2,-0.33201,0.00033,11.78964]
[1779120732711,33.89,76470.98,203.2,-0.33126,0.00033,11.77942]
[1779120735315,33.89,76468.42,203.2,-0.3321,0.00033,11.7909]
[1779120735562,33.89,76468.42,203.2,-0.3321,0.00033,11.7909]
[1779120735648,33.89,76469.54,203.2,-0.33173,0.00033,11.78577]
[1779120735835,33.89,76469.54,203.2,-0.33173,0.00033,11.78577]
[1779120737376,33.89,76471.0,203.2,-0.33125,0.00033,11.77918]
[1779120737805,33.89,76470.97,203.2,-0.33125,0.00033,11.77924]
[1779120739238,33.89,76472.53,203.2,-0.33074,0.00033,11.77218]
[1779120739243,33.89,76472.53,203.2,-0.33074,0.00033,11.77218]
[1779120739251,33.89,76472.53,203.2,-0.33074,0.00033,11.77218]
[1779120739282,33.89,76472.53,203.2,-0.33074,0.00033,11.77218]
[1779120739450,33.89,76470.75,203.2,-0.33132,0.00033,11.78017]
[1779120739636,33.89,76470.75,203.2,-0.33132,0.00033,11.78017]
[1779120741324,33.89,76473.33,203.2,-0.33047,0.00033,11.76849]
[1779120742169,33.89,76474.33,203.2,-0.33014,0.00033,11.76393]
[1779120742179,33.89,76474.33,203.2,-0.33014,0.00033,11.76393]
[1779120742410,33.88,76481.53,203.2,-0.32777,0.00033,11.73093]
[1779120744254,33.88,76483.68,203.2,-0.32706,0.00033,11.72098]
[1779120744564,33.88,76483.68,203.2,-0.32706,0.00033,11.72098]
[1779120744504,33.88,76488.05,203.2,-0.32563,0.00033,11.7007]
[1779120744609,33.88,76488.05,203.2,-0.32563,0.00033,11.7007]
[1779120744711,33.88,76488.05,203.2,-0.32563,0.00033,11.7007]
[1779120744877,33.88,76488.05,203.2,-0.32563,0.00033,11.7007]
[1779120745248,33.88,76488.05,203.2,-0.32563,0.00033,11.7007]
[1779120745260,33.88,76488.05,203.2,-0.32563,0.00033,11.7007]
[1779120745556,33.88,76491.74,203.2,-0.32442,0.00033,11.68345]
[1779120746552,33.88,76491.74,203.2,-0.32442,0.00033,11.68345]
[1779120747194,33.88,76489.32,203.2,-0.32521,0.00033,11.69471]
[1779120747483,33.88,76487.73,203.2,-0.32573,0.00033,11.70211]
[1779120748155,33.88,76487.73,203.2,-0.32573,0.00033,11.70211]
[1779120748506,33.88,76487.73,203.2,-0.32573,0.00033,11.70211]
[1779120749239,33.88,76485.72,203.2,-0.32638,0.00033,11.71143]
[1779120749982,33.88,76487.7,203.2,-0.32573,0.00033,11.70223]
[1779120751234,33.88,76488.19,203.2,-0.32557,0.00033,11.69996]
[1779120751505,33.88,76488.19,203.2,-0.32557,0.00033,11.69996]
[1779120753632,33.88,76491.77,203.2,-0.32432,0.00033,11.67586]
[1779120756069,33.88,76491.43,203.2,-0.32443,0.00033,11.67749]
[1779120756170,33.88,76491.43,203.2,-0.32443,0.00033,11.67749]
[1779120756399,33.88,76491.43,203.2,-0.32443,0.00033,11.67749]
[1779120756500,33.88,76489.93,203.2,-0.32493,0.00033,11.68455]
[1779120757564,33.88,76489.93,203.2,-0.32493,0.00033,11.68455]
[1779120759748,33.88,76489.49,203.2,-0.32508,0.00033,11.68667]
[1779120760090,33.88,76489.49,203.2,-0.32508,0.00033,11.68667]
[1779120765926,33.89,76489.44,203.2,-0.32511,0.00033,11.68711]
[1779120767102,33.89,76489.44,203.2,-0.32511,0.00033,11.68711]
[1779120767128,33.89,76489.44,203.2,-0.32511,0.00033,11.68711]
[1779120768267,33.89,76489.39,203.2,-0.32513,0.00033,11.68737]
[1779120768348,33.89,76493.57,203.2,-0.32376,0.00033,11.66785]
[1779120769358,33.89,76493.57,203.2,-0.32376,0.00033,11.66785]
[1779120770873,33.89,76495.18,203.2,-0.32325,0.00033,11.66044]
[1779120771540,33.89,76495.18,203.2,-0.32325,0.00033,11.66044]
[1779120772652,33.89,76495.14,203.2,-0.32326,0.00033,11.66068]
[1779120773718,33.89,76494.84,203.2,-0.32337,0.00033,11.6622]
[1779120774747,33.89,76494.86,203.2,-0.32336,0.00033,11.66211]
[1779120774800,33.89,76494.86,203.2,-0.32336,0.00033,11.66211]
[1779120774851,33.89,76494.86,203.2,-0.32336,0.00033,11.66211]
[1779120775321,33.89,76489.31,203.2,-0.32518,0.00033,11.68815]
[1779120776376,33.89,76482.46,203.2,-0.32743,0.00033,11.71994]
[1779120778324,33.89,76482.91,203.2,-0.32728,0.00033,11.71787]
[1779120778391,33.89,76482.91,203.2,-0.32728,0.00033,11.71787]
[1779120778613,33.9,76484.6,203.2,-0.32673,0.00033,11.71009]
[1779120779503,33.9,76488.94,203.2,-0.32531,0.00033,11.68997]
[1779120779947,33.9,76488.94,203.2,-0.32531,0.00033,11.68997]
[1779120786069,33.9,76489.91,203.2,-0.325,0.00033,11.68563]
[1779120790059,33.9,76489.92,203.2,-0.32501,0.00033,11.6857]
[1779120791657,33.9,76490.68,203.2,-0.32476,0.00033,11.68218]
[1779120792008,33.9,76490.68,203.2,-0.32476,0.00033,11.68218]
[1779120792901,33.9,76491.17,203.2,-0.3246,0.00033,11.67992]
[1779120794125,33.9,76487.42,203.2,-0.32583,0.00033,11.69746]
[1779120797300,33.9,76485.73,203.2,-0.32639,0.00033,11.70533]
[1779120797605,33.9,76485.66,203.2,-0.32641,0.00033,11.70567]
[1779120798439,33.9,76485.66,203.2,-0.32641,0.00033,11.70567]
[1779120798484,33.9,76485.66,203.2,-0.32641,0.00033,11.70567]
[1779120798631,33.9,76480.17,203.2,-0.32821,0.00033,11.73096]
[1779120798698,33.9,76480.17,203.2,-0.32821,0.00033,11.73096]
[1779120798746,33.9,76480.17,203.2,-0.32821,0.00033,11.73096]
[1779120798764,33.9,76480.17,203.2,-0.32821,0.00033,11.73096]
[1779120798869,33.9,76480.17,203.2,-0.32821,0.00033,11.73096]
[1779120799346,33.9,76480.17,203.2,-0.32821,0.00033,11.73096]
[1779120799565,33.9,76494.36,203.2,-0.32357,0.00033,11.66511]
[1779120800573,33.9,76494.36,203.2,-0.32357,0.00033,11.66511]
[1779120801532,33.9,76495.89,203.2,-0.32307,0.00033,11.65796]
[1779120801641,33.9,76495.89,203.2,-0.32307,0.00033,11.65796]
[1779120801633,33.9,76495.04,203.2,-0.32335,0.00033,11.66201]
[1779120802375,33.9,76495.04,203.2,-0.32335,0.00033,11.66201]
[1779120802587,33.9,76495.04,203.2,-0.32335,0.00033,11.66201]
[1779120803403,33.9,76492.76,203.2,-0.3241,0.00033,11.67271]
[1779120805236,33.91,76492.53,203.2,-0.32418,0.00033,11.67395]
[1779120806717,33.91,76492.11,203.2,-0.32433,0.00033,11.67607]
[1779120807131,33.91,76492.11,203.2,-0.32433,0.00033,11.67607]
[1779120807216,33.91,76491.61,203.2,-0.3245,0.00033,11.67848]
[1779120808475,33.91,76491.61,203.2,-0.3245,0.00033,11.67848]
[1779120808502,33.91,76491.61,203.2,-0.3245,0.00033,11.67848]
[1779120808586,33.91,76490.09,203.2,-0.325,0.00033,11.68563]
[1779120808673,33.91,76490.09,203.2,-0.325,0.00033,11.68563]
[1779120809230,33.91,76485.95,203.2,-0.32636,0.00033,11.70487]
[1779120810668,33.91,76482.6,203.2,-0.32746,0.00033,11.72037]
[1779120810682,33.91,76482.6,203.2,-0.32746,0.00033,11.72037]
[1779120811244,33.91,76481.76,203.2,-0.32765,0.00033,11.71687]
[1779120812251,33.91,76475.45,203.2,-0.32973,0.00033,11.74579]
[1779120813165,33.91,76475.45,203.2,-0.32973,0.00033,11.74579]
[1779120813975,33.91,76476.58,203.2,-0.32936,0.00033,11.74069]
[1779120813984,33.91,76476.58,203.2,-0.32936,0.00033,11.74069]
[1779120814459,33.91,76476.32,203.2,-0.32944,0.00033,11.74188]
[1779120815050,33.91,76476.32,203.2,-0.32944,0.00033,11.74188]
[1779120816501,33.91,76478.98,203.2,-0.32857,0.00033,11.72972]
[1779120820761,33.91,76475.7,203.2,-0.32965,0.00033,11.74473]
[1779120820786,33.91,76475.7,203.2,-0.32965,0.00033,11.74473]
[1779120820800,33.91,76475.7,203.2,-0.32965,0.00033,11.74473]
[1779120820950,33.91,76475.7,203.2,-0.32965,0.00033,11.74473]
[1779120820956,33.91,76475.7,203.2,-0.32965,0.00033,11.74473]
[1779120821029,33.91,76475.7,203.2,-0.32965,0.00033,11.74473]
[1779120821045,33.91,76475.7,203.2,-0.32965,0.00033,11.74473]
[1779120821091,33.91,76475.7,203.2,-0.32965,0.00033,11.74473]
[1779120821110,33.91,76475.7,203.2,-0.32965,0.00033,11.74473]
[1779120821173,33.91,76475.7,203.2,-0.32965,0.00033,11.74473]
[1779120821202,33.91,76475.7,203.2,-0.32965,0.00033,11.74473]
[1779120821577,33.91,76458.51,203.2,-0.33532,0.00033,11.82181]
[1779120821682,33.91,76458.51,203.2,-0.33532,0.00033,11.82181]
[1779120821727,33.91,76458.51,203.2,-0.33532,0.00033,11.82181]
[1779120821733,33.91,76458.51,203.2,-0.33532,0.00033,11.82181]
[1779120821791,33.91,76458.51,203.2,-0.33532,0.00033,11.82181]
[1779120821849,33.91,76458.51,203.2,-0.33532,0.00033,11.82181]
[1779120822091,33.91,76458.51,203.2,-0.33532,0.00033,11.82181]
[1779120822499,33.91,76454.51,203.2,-0.33665,0.00033,11.83946]
[1779120823508,33.91,76450.62,203.2,-0.33795,0.00033,11.85649]
[1779120825868,33.91,76449.82,203.2,-0.33822,0.00033,11.85996]
[1779120830172,33.91,76451.21,203.2,-0.33775,0.00033,11.8539]
[1779120831682,33.91,76451.95,203.2,-0.33751,0.00033,11.85067]
[1779120832393,33.91,76460.0,203.2,-0.33484,0.00033,11.8153]
[1779120833566,33.91,76460.0,203.2,-0.33484,0.00033,11.8153]
[1779120833958,33.91,76462.63,203.2,-0.33397,0.00033,11.80362]
[1779120834411,33.91,76462.63,203.2,-0.33397,0.00033,11.80362]
[1779120837802,33.92,76464.7,203.2,-0.33329,0.00033,11.79447]
[1779120843470,33.92,76464.86,203.2,-0.33325,0.00033,11.79392]
[1779120849288,33.92,76464.96,203.2,-0.33322,0.00033,11.79361]
[1779120851009,33.92,76465.36,203.2,-0.3331,0.00033,11.79192]
[1779120855186,33.92,76465.15,203.2,-0.33318,0.00033,11.79298]
[1779120859508,33.92,76462.71,203.2,-0.33399,0.00033,11.8039]
[1779120859508,33.92,76462.71,203.2,-0.33399,0.00033,11.8039]
[1779120860198,33.92,76460.23,203.2,-0.33481,0.00033,11.81492]
[1779120865657,33.92,76459.77,203.2,-0.33496,0.00033,11.81694]
[1779120867543,33.92,76459.9,203.2,-0.33491,0.00033,11.81636]
[1779120869057,33.92,76460.57,203.2,-0.33469,0.00033,11.8134]
[1779120870670,33.92,76460.66,203.2,-0.33466,0.00033,11.81301]
[1779120873352,33.93,76460.72,203.2,-0.33457,0.00033,11.80543]
[1779120878717,33.93,76459.76,203.2,-0.33489,0.00033,11.80973]
[1779120883427,33.93,76459.49,203.2,-0.33498,0.00033,11.81094]
[1779120884320,33.93,76459.49,203.2,-0.33498,0.00033,11.81094]
[1779120885309,33.93,76459.49,203.2,-0.33498,0.00033,11.81094]
[1779120890444,33.93,76461.65,203.2,-0.33427,0.00033,11.8014]
[1779120893432,33.93,76461.65,203.2,-0.33427,0.00033,11.80143]
[1779120896269,33.93,76461.5,203.2,-0.33432,0.00033,11.80213]
[1779120897850,33.93,76457.34,203.2,-0.3357,0.00033,11.82053]
[1779120901184,33.93,76456.93,203.2,-0.33583,0.00033,11.82232]
[1779120901322,33.93,76456.93,203.2,-0.33583,0.00033,11.82232]
[1779120901412,33.93,76456.93,203.2,-0.33583,0.00033,11.82232]
[1779120901756,33.93,76456.93,203.2,-0.33583,0.00033,11.82232]
[1779120901825,33.93,76457.57,203.2,-0.33562,0.00033,11.81949]
[1779120902380,33.93,76457.57,203.2,-0.33562,0.00033,11.81949]
[1779120902537,33.93,76457.57,203.2,-0.33562,0.00033,11.81949]
[1779120902714,33.93,76471.2,203.2,-0.33112,0.00033,11.75871]
[1779120903766,33.93,76478.08,203.2,-0.32886,0.00033,11.72751]
[1779120903785,33.93,76478.08,203.2,-0.32886,0.00033,11.72751]
[1779120904391,33.93,76477.71,203.2,-0.32898,0.00033,11.72921]
[1779120905491,33.93,76477.71,203.2,-0.32898,0.00033,11.72921]
[1779120905500,33.93,76477.71,203.2,-0.32898,0.00033,11.72921]
[1779120905625,33.93,76477.71,203.2,-0.32898,0.00033,11.72921]
[1779120905720,33.93,76477.71,203.2,-0.32898,0.00033,11.72921]
[1779120905660,33.93,76478.24,203.2,-0.32881,0.00033,11.72681]
[1779120906093,33.93,76478.24,203.2,-0.32881,0.00033,11.72681]
[1779120906357,33.93,76478.24,203.2,-0.32881,0.00033,11.72681]
[1779120906680,33.93,76483.5,203.2,-0.32708,0.00033,11.70269]
[1779120907174,33.93,76483.5,203.2,-0.32708,0.00033,11.70269]
[1779120907726,33.93,76488.13,203.2,-0.32556,0.00033,11.68126]
[1779120907779,33.93,76488.13,203.2,-0.32556,0.00033,11.68126]
[1779120907788,33.93,76488.13,203.2,-0.32556,0.00033,11.68126]
[1779120907801,33.93,76488.13,203.2,-0.32556,0.00033,11.68126]
[1779120907828,33.93,76488.13,203.2,-0.32556,0.00033,11.68126]
[1779120907840,33.93,76488.13,203.2,-0.32556,0.00033,11.68126]
[1779120907864,33.93,76488.13,203.2,-0.32556,0.00033,11.68126]
[1779120907923,33.93,76488.13,203.2,-0.32556,0.00033,11.68126]
[1779120909621,33.93,76480.5,203.2,-0.32806,0.00033,11.71647]
[1779120911433,33.93,76482.99,203.2,-0.32725,0.00033,11.70501]
[1779120911513,33.93,76482.99,203.2,-0.32725,0.00033,11.70501]
[1779120911623,33.93,76482.99,203.2,-0.32725,0.00033,11.70501]
[1779120912561,33.93,76482.86,203.2,-0.32729,0.00033,11.7056]
[1779120912942,33.93,76485.21,203.2,-0.32652,0.00033,11.69474]
[1779120912968,33.93,76485.21,203.2,-0.32652,0.00033,11.69474]
[1779120914909,33.93,76486.01,203.2,-0.32625,0.00033,11.69104]
[1779120915961,33.93,76485.93,203.2,-0.32628,0.00033,11.69141]
[1779120916022,33.93,76485.93,203.2,-0.32628,0.00033,11.69141]
[1779120916046,33.93,76485.93,203.2,-0.32628,0.00033,11.69141]
[1779120916629,33.93,76485.93,203.2,-0.32628,0.00033,11.69141]
[1779120916730,33.93,76486.15,203.2,-0.32621,0.00033,11.69039]
[1779120917116,33.93,76486.15,203.2,-0.32621,0.00033,11.69039]
[1779120917439,33.93,76486.15,203.2,-0.32621,0.00033,11.69039]
[1779120917459,33.93,76486.15,203.2,-0.32621,0.00033,11.69039]
[1779120917513,33.93,76495.98,203.2,-0.32299,0.00033,11.64448]
[1779120917952,33.93,76495.98,203.2,-0.32299,0.00033,11.64448]
[1779120918198,33.93,76495.98,203.2,-0.32299,0.00033,11.64448]
[1779120918475,33.93,76495.98,203.2,-0.32299,0.00033,11.64448]
[1779120918515,33.93,76505.43,203.2,-0.31992,0.00032,11.59965]
[1779120920502,33.93,76501.47,203.2,-0.32121,0.00033,11.61853]
[1779120922811,33.93,76503.81,203.2,-0.32045,0.00033,11.60739]
[1779120922812,33.93,76503.81,203.2,-0.32045,0.00033,11.60739]
[1779120923382,33.93,76503.66,203.2,-0.32049,0.00033,11.60811]
[1779120924566,33.93,76503.66,203.2,-0.32049,0.00033,11.60811]
[1779120924566,33.93,76503.66,203.2,-0.32049,0.00033,11.60811]
[1779120924675,33.93,76503.66,203.2,-0.32049,0.00033,11.60811]
[1779120924764,33.93,76503.73,203.2,-0.32047,0.00033,11.60782]
[1779120925703,33.93,76499.29,203.2,-0.32192,0.00033,11.62892]
[1779120926594,33.93,76490.13,203.2,-0.32491,0.00033,11.67193]
[1779120927161,33.93,76490.13,203.2,-0.32491,0.00033,11.67193]
[1779120927341,33.93,76490.13,203.2,-0.32491,0.00033,11.67193]
[1779120927461,33.93,76490.13,203.2,-0.32491,0.00033,11.67193]
[1779120927766,33.93,76490.13,203.2,-0.32491,0.00033,11.67193]
[1779120927925,33.93,76489.01,203.2,-0.32527,0.00033,11.67712]
[1779120928308,33.93,76489.01,203.2,-0.32527,0.00033,11.67712]
[1779120928638,33.93,76483.86,203.2,-0.32696,0.00033,11.70097]
[1779120929468,33.93,76483.86,203.2,-0.32696,0.00033,11.70097]
[1779120929714,33.93,76483.86,203.2,-0.32696,0.00033,11.70097]
[1779120929741,33.93,76489.36,203.2,-0.32516,0.00033,11.67548]
[1779120930497,33.93,76489.36,203.2,-0.32516,0.00033,11.67548]
[1779120930547,33.93,76490.8,203.2,-0.32469,0.00033,11.66878]
[1779120931794,33.93,76490.8,203.2,-0.32469,0.00033,11.66878]
[1779120931799,33.93,76493.31,203.2,-0.32378,0.00033,11.64962]
[1779120931844,33.93,76493.31,203.2,-0.32378,0.00033,11.64962]
[1779120932609,33.93,76488.49,203.2,-0.32536,0.00033,11.67212]
[1779120934508,33.93,76483.88,203.2,-0.32687,0.00033,11.69349]
[1779120940158,33.93,76486.27,203.2,-0.32608,0.00033,11.6824]
[1779120943014,33.93,76486.0,203.2,-0.32617,0.00033,11.68364]
[1779120946293,33.93,76483.32,203.2,-0.32705,0.00033,11.69601]
[1779120949254,33.93,76484.43,203.2,-0.32668,0.00033,11.69078]
[1779120949325,33.93,76484.43,203.2,-0.32668,0.00033,11.69078]
[1779120950228,33.93,76476.27,203.2,-0.32936,0.00033,11.72822]
[1779120951071,33.93,76476.27,203.2,-0.32936,0.00033,11.72822]
[1779120952248,33.93,76478.94,203.2,-0.32848,0.00033,11.71602]
[1779120952596,33.93,76482.71,203.2,-0.32724,0.00033,11.69866]
[1779120955289,33.92,76484.52,203.2,-0.32664,0.00033,11.69026]
[1779120959023,33.93,76483.98,203.2,-0.32682,0.00033,11.69278]
[1779120959526,33.93,76483.98,203.2,-0.32682,0.00033,11.69278]
[1779120960228,33.92,76484.33,203.2,-0.3267,0.00033,11.69115]
[1779120965335,33.92,76483.62,203.2,-0.32693,0.00033,11.69431]
[1779120970344,33.92,76485.2,203.2,-0.3264,0.00033,11.6869]
[1779120972517,33.92,76485.15,203.2,-0.32642,0.00033,11.68709]
[1779120972575,33.92,76485.15,203.2,-0.32642,0.00033,11.68709]
[1779120972577,33.92,76485.15,203.2,-0.32642,0.00033,11.68709]
[1779120972799,33.92,76485.15,203.2,-0.32642,0.00033,11.68709]
[1779120972600,33.92,76485.15,203.2,-0.32642,0.00033,11.68707]
[1779120972930,33.92,76485.15,203.2,-0.32642,0.00033,11.68707]
[1779120973391,33.92,76490.13,203.2,-0.32478,0.00033,11.6639]
[1779120974744,33.92,76490.13,203.2,-0.32478,0.00033,11.6639]
[1779120974945,33.92,76491.27,203.2,-0.32441,0.00033,11.65852]
[1779120975481,33.92,76491.27,203.2,-0.32441,0.00033,11.65852]
[1779120975625,33.92,76491.27,203.2,-0.32441,0.00033,11.65852]
[1779120975626,33.92,76491.27,203.2,-0.32441,0.00033,11.65852]
[1779120975683,33.92,76491.27,203.2,-0.32441,0.00033,11.65852]
[1779120975697,33.92,76493.4,203.2,-0.32371,0.00033,11.64852]
[1779120979225,33.92,76492.86,203.2,-0.32388,0.00033,11.65102]
[1779120979297,33.92,76492.86,203.2,-0.32388,0.00033,11.65102]
[1779120981583,33.92,76490.09,203.2,-0.32479,0.00033,11.66394]
[1779120984784,33.92,76488.27,203.2,-0.32538,0.00033,11.67234]
[1779120987850,33.92,76489.99,203.2,-0.32481,0.00033,11.66427]
[1779120988949,33.92,76487.46,203.2,-0.32564,0.00033,11.67609]
[1779120993131,33.92,76488.86,203.2,-0.3251,0.00033,11.66222]
[1779120993247,33.92,76488.86,203.2,-0.3251,0.00033,11.66222]
[1779120993278,33.92,76488.86,203.2,-0.3251,0.00033,11.66222]
[1779120993310,33.92,76488.86,203.2,-0.3251,0.00033,11.66222]
[1779120993405,33.92,76488.86,203.2,-0.3251,0.00033,11.66222]
[1779120993809,33.92,76488.86,203.2,-0.3251,0.00033,11.66222]
[1779120993535,33.92,76483.61,203.2,-0.32682,0.00033,11.68659]
[1779120993890,33.92,76483.61,203.2,-0.32682,0.00033,11.68659]
[1779120994168,33.92,76483.61,203.2,-0.32682,0.00033,11.68659]
[1779120995499,33.92,76480.72,203.2,-0.32778,0.00033,11.69996]
[1779120995536,33.92,76480.72,203.2,-0.32778,0.00033,11.69996]
[1779120995628,33.92,76481.19,203.2,-0.32762,0.00033,11.69783]
[1779120996324,33.92,76481.19,203.2,-0.32762,0.00033,11.69783]
[1779120996376,33.92,76481.19,203.2,-0.32762,0.00033,11.69783]
[1779120999418,33.92,76482.04,203.2,-0.32735,0.00033,11.69398]
[1779120999585,33.92,76479.65,203.2,-0.32814,0.00033,11.70499]
[1779121001562,33.92,76478.68,203.2,-0.32846,0.00033,11.70947]
[1779121001618,33.92,76478.68,203.2,-0.32846,0.00033,11.70947]
[1779121001661,33.92,76478.43,203.2,-0.32854,0.00033,11.71065]
[1779121002137,33.92,76478.43,203.2,-0.32854,0.00033,11.71065]
[1779121002273,33.92,76478.43,203.2,-0.32854,0.00033,11.71065]
[1779121002611,33.92,76478.43,203.2,-0.32854,0.00033,11.71065]
[1779121002856,33.92,76481.42,203.2,-0.32756,0.00033,11.69693]
[1779121003182,33.92,76481.42,203.2,-0.32756,0.00033,11.69693]
[1779121003618,33.92,76485.26,203.2,-0.3263,0.00033,11.6792]
[1779121007815,33.92,76487.85,203.2,-0.32545,0.00033,11.66721]
[1779121008166,33.92,76487.64,203.2,-0.32552,0.00033,11.66819]
[1779121009659,33.92,76482.44,203.2,-0.32723,0.00033,11.6923]
[1779121010266,33.92,76482.44,203.2,-0.32723,0.00033,11.6923]
[1779121010666,33.92,76477.39,203.2,-0.32889,0.00033,11.71548]
[1779121011164,33.92,76477.39,203.2,-0.32889,0.00033,11.71548]
[1779121011177,33.92,76477.39,203.2,-0.32889,0.00033,11.71548]
[1779121011347,33.92,76477.39,203.2,-0.32889,0.00033,11.71548]
[1779121011395,33.92,76477.39,203.2,-0.32889,0.00033,11.71548]
[1779121011663,33.92,76477.39,203.2,-0.32889,0.00033,11.71548]
[1779121011673,33.92,76471.39,203.2,-0.33087,0.00033,11.74281]
[1779121013687,33.92,76467.65,203.2,-0.33211,0.00033,11.75973]
[1779121016285,33.93,76467.4,203.2,-0.3322,0.00033,11.76091]
[1779121017923,33.93,76469.36,203.2,-0.33155,0.00033,11.75213]
[1779121018796,33.93,76469.36,203.2,-0.33155,0.00033,11.75213]
[1779121018799,33.93,76469.36,203.2,-0.33155,0.00033,11.75213]
[1779121019869,33.93,76475.48,203.2,-0.32954,0.00033,11.72446]
[1779121022788,33.93,76474.14,203.2,-0.32999,0.00033,11.73065]
[1779121024652,33.93,76472.78,203.2,-0.33044,0.00033,11.7369]
[1779121025380,33.93,76472.67,203.2,-0.33048,0.00033,11.73744]
[1779121030809,33.93,76477.41,203.2,-0.32894,0.00033,11.71616]
[1779121035179,33.94,76475.67,203.2,-0.32953,0.00033,11.72433]
[1779121035737,33.94,76475.67,203.2,-0.32953,0.00033,11.72433]
[1779121040879,33.94,76478.58,203.2,-0.32859,0.00033,11.7114]
[1779121041976,33.94,76478.53,203.2,-0.32861,0.00033,11.71169]
[1779121042425,33.94,76478.53,203.2,-0.32861,0.00033,11.71169]
[1779121042473,33.94,76478.53,203.2,-0.32861,0.00033,11.71169]
[1779121042533,33.94,76478.53,203.2,-0.32861,0.00033,11.71169]
[1779121042893,33.95,76480.58,203.2,-0.32794,0.00033,11.70236]
[1779121046101,33.95,76478.44,203.2,-0.32865,0.00033,11.71225]
[1779121051240,33.95,76475.03,203.2,-0.32979,0.00033,11.72799]
[1779121051357,33.95,76475.03,203.2,-0.32979,0.00033,11.72799]
[1779121051456,33.95,76474.61,203.2,-0.32985,0.00033,11.72254]
[1779121056369,33.95,76473.65,203.2,-0.33017,0.00033,11.72692]
[1779121056405,33.95,76476.65,203.2,-0.32918,0.00033,11.71328]
[1779121057198,33.95,76476.65,203.2,-0.32918,0.00033,11.71328]
[1779121062564,33.95,76477.48,203.2,-0.32891,0.00033,11.70956]
[1779121068779,33.95,76476.36,203.2,-0.32928,0.00033,11.71474]
[1779121068834,33.95,76476.36,203.2,-0.32928,0.00033,11.71474]
[1779121071712,33.95,76476.0,203.2,-0.3294,0.00033,11.7164]
[1779121072868,33.95,76480.46,203.2,-0.32794,0.00033,11.69606]
[1779121081829,33.96,76481.49,203.2,-0.32761,0.00033,11.69144]
[1779121088699,33.96,76482.19,203.2,-0.32739,0.00033,11.68846]
[1779121088700,33.96,76482.19,203.2,-0.32739,0.00033,11.68846]
[1779121088790,33.96,76479.56,203.2,-0.32826,0.00033,11.7006]
[1779121089673,33.96,76479.56,203.2,-0.32826,0.00033,11.7006]
[1779121089774,33.96,76476.08,203.2,-0.32941,0.00033,11.7165]
[1779121090215,33.96,76476.08,203.2,-0.32941,0.00033,11.7165]
[1779121090526,33.96,76476.08,203.2,-0.32941,0.00033,11.7165]
[1779121090533,33.96,76471.82,203.2,-0.33081,0.00033,11.73582]
[1779121094305,33.96,76469.31,203.2,-0.33164,0.00033,11.7471]
[1779121094460,33.96,76469.51,203.2,-0.33157,0.00033,11.7462]
[1779121095526,33.96,76469.51,203.2,-0.33157,0.00033,11.7462]
[1779121095666,33.96,76469.48,203.2,-0.33158,0.00033,11.74636]
[1779121096632,33.96,76469.48,203.2,-0.33158,0.00033,11.74636]
[1779121096683,33.96,76469.48,203.2,-0.33158,0.00033,11.74636]
[1779121096733,33.96,76470.06,203.2,-0.33139,0.00033,11.74372]
[1779121098671,33.96,76469.83,203.2,-0.33147,0.00033,11.74475]
[1779121098731,33.96,76469.83,203.2,-0.33147,0.00033,11.74475]
[1779121100029,33.96,76469.1,203.2,-0.33171,0.00033,11.74809]
[1779121102089,33.96,76474.25,203.2,-0.33002,0.00033,11.72488]
[1779121106934,33.96,76474.8,203.2,-0.32985,0.00033,11.72257]
[1779121107068,33.96,76475.09,203.2,-0.32976,0.00033,11.7213]
[1779121107774,33.96,76475.09,203.2,-0.32976,0.00033,11.7213]
[1779121107875,33.97,76477.02,203.2,-0.32912,0.00033,11.71257]
[1779121113577,33.97,76478.77,203.2,-0.32847,0.00033,11.69723]
[1779121116036,33.97,76476.74,203.2,-0.32914,0.00033,11.70653]
[1779121116481,33.97,76476.74,203.2,-0.32914,0.00033,11.70653]
[1779121117211,33.97,76477.41,203.2,-0.32892,0.00033,11.70348]
[1779121118113,33.97,76477.47,203.2,-0.3289,0.00033,11.70321]
[1779121119220,33.97,76477.63,203.2,-0.32885,0.00033,11.70249]
[1779121120225,33.97,76476.94,203.2,-0.32908,0.00033,11.70565]
[1779121123892,33.97,76477.57,203.2,-0.32887,0.00033,11.7028]
[1779121124689,33.97,76477.49,203.2,-0.3289,0.00033,11.70317]
[1779121124786,33.97,76477.63,203.2,-0.32885,0.00033,11.70256]
[1779121128503,33.97,76472.78,203.2,-0.33045,0.00033,11.72465]
[1779121129500,33.97,76472.78,203.2,-0.33045,0.00033,11.72465]
[1779121129557,33.97,76472.78,203.2,-0.33045,0.00033,11.72465]
[1779121130421,33.97,76473.11,203.2,-0.33035,0.00033,11.72317]
[1779121130908,33.97,76473.11,203.2,-0.33035,0.00033,11.72317]
[1779121131110,33.97,76471.56,203.2,-0.33086,0.00033,11.73018]
[1779121131507,33.97,76471.56,203.2,-0.33086,0.00033,11.73018]
[1779121135554,33.97,76466.55,203.2,-0.33251,0.00033,11.7527]
[1779121136045,33.97,76466.55,203.2,-0.33251,0.00033,11.7527]
[1779121138756,33.97,76467.92,203.2,-0.33206,0.00033,11.74653]
[1779121143350,33.97,76468.28,203.2,-0.33194,0.00033,11.74495]
[1779121143383,33.97,76468.28,203.2,-0.33194,0.00033,11.74495]
[1779121143621,33.97,76468.28,203.2,-0.33194,0.00033,11.74495]
[1779121143798,33.97,76468.28,203.2,-0.33194,0.00033,11.74495]
[1779121143806,33.97,76472.92,203.2,-0.33041,0.00033,11.72406]
[1779121144314,33.97,76472.92,203.2,-0.33041,0.00033,11.72406]
[1779121144615,33.97,76481.11,203.2,-0.32771,0.00033,11.68667]
[1779121145768,33.97,76481.11,203.2,-0.32771,0.00033,11.68667]
[1779121145844,33.97,76486.18,203.2,-0.32604,0.00033,11.66324]
[1779121150899,33.97,76484.12,203.2,-0.32673,0.00033,11.67287]
[1779121151247,33.97,76484.12,203.2,-0.32673,0.00033,11.67287]
[1779121156575,33.97,76484.66,203.2,-0.32655,0.00033,11.67039]
[1779121156805,33.97,76484.66,203.2,-0.32655,0.00033,11.67039]
[1779121157482,33.97,76485.88,203.2,-0.32615,0.00033,11.66475]
[1779121157965,33.97,76491.44,203.2,-0.32433,0.00033,11.6389]
[1779121158279,33.97,76491.44,203.2,-0.32433,0.00033,11.6389]
[1779121158319,33.97,76491.44,203.2,-0.32433,0.00033,11.6389]
[1779121158328,33.97,76491.44,203.2,-0.32433,0.00033,11.6389]
[1779121158651,33.97,76491.44,203.2,-0.32433,0.00033,11.6389]
[1779121159614,33.97,76493.9,203.2,-0.32353,0.00033,11.62739]
[1779121159883,33.97,76493.9,203.2,-0.32353,0.00033,11.62739]
[1779121159975,33.97,76493.9,203.2,-0.32353,0.00033,11.62739]
[1779121160015,33.97,76493.9,203.2,-0.32353,0.00033,11.62739]
[1779121159975,33.97,76501.44,203.2,-0.32107,0.00033,11.59186]
[1779121162141,33.97,76504.67,203.2,-0.32002,0.00033,11.57648]
[1779121165112,33.97,76504.41,203.2,-0.3201,0.00033,11.57772]
[1779121166853,33.97,76505.17,203.2,-0.31986,0.00033,11.57409]
[1779121167774,33.97,76506.68,203.2,-0.31937,0.00032,11.56688]
[1779121170054,33.97,76506.97,203.2,-0.31927,0.00032,11.56552]
[1779121170078,33.97,76506.97,203.2,-0.31927,0.00032,11.56552]
[1779121170087,33.97,76506.97,203.2,-0.31927,0.00032,11.56552]
[1779121170091,33.97,76506.97,203.2,-0.31927,0.00032,11.56552]
[1779121170231,33.97,76506.97,203.2,-0.31927,0.00032,11.56552]
[1779121170245,33.97,76506.97,203.2,-0.31927,0.00032,11.56552]
[1779121170381,33.97,76508.82,203.2,-0.31867,0.00032,11.55665]
[1779121170536,33.97,76508.82,203.2,-0.31867,0.00032,11.55665]
[1779121170582,33.97,76508.82,203.2,-0.31867,0.00032,11.55665]
[1779121170640,33.97,76508.82,203.2,-0.31867,0.00032,11.55665]
[1779121170789,33.97,76508.82,203.2,-0.31867,0.00032,11.55665]
[1779121170862,33.97,76508.82,203.2,-0.31867,0.00032,11.55665]
[1779121170893,33.97,76508.82,203.2,-0.31867,0.00032,11.55665]
[1779121170995,33.97,76508.82,203.2,-0.31867,0.00032,11.55665]
[1779121171038,33.97,76556.6,203.2,-0.30323,0.00032,11.3112]
[1779121171222,33.97,76556.6,203.2,-0.30323,0.00032,11.3112]
[1779121171431,33.97,76556.6,203.2,-0.30323,0.00032,11.3112]
[1779121171463,33.97,76556.6,203.2,-0.30323,0.00032,11.3112]
[1779121171986,33.97,76568.33,203.2,-0.29952,0.00032,11.25037]
[1779121172065,33.97,76568.33,203.2,-0.29952,0.00032,11.25037]
[1779121172173,33.97,76568.33,203.2,-0.29952,0.00032,11.25037]
[1779121172279,33.97,76568.33,203.2,-0.29952,0.00032,11.25037]
[1779121172490,33.97,76568.33,203.2,-0.29952,0.00032,11.25037]
[1779121173039,33.97,76571.46,203.2,-0.29854,0.00032,11.23402]
[1779121173309,33.97,76571.46,203.2,-0.29854,0.00032,11.23402]
[1779121173627,33.97,76571.46,203.2,-0.29854,0.00032,11.23402]
[1779121173835,33.97,76569.83,203.2,-0.29906,0.00032,11.24264]
[1779121174444,33.97,76569.83,203.2,-0.29906,0.00032,11.24264]
[1779121176096,33.97,76568.45,203.2,-0.2995,0.00032,11.24999]
[1779121178980,33.97,76572.93,203.2,-0.29809,0.00032,11.2266]
[1779121179401,33.98,76573.64,203.2,-0.29787,0.00032,11.22293]
[1779121179881,33.98,76577.43,203.2,-0.29668,0.00031,11.20292]
[1779121180595,33.98,76577.43,203.2,-0.29668,0.00031,11.20292]
[1779121183338,33.98,76572.37,203.2,-0.29829,0.00032,11.22992]
[1779121186216,33.98,76572.14,203.2,-0.29837,0.00032,11.23131]
[1779121186930,33.98,76570.21,203.2,-0.29898,0.00032,11.24147]
[1779121187845,33.98,76570.21,203.2,-0.29898,0.00032,11.24147]
[1779121187937,33.98,76563.41,203.2,-0.30113,0.00032,11.27696]
[1779121189141,33.98,76562.66,203.2,-0.30137,0.00032,11.28084]
[1779121189201,33.98,76562.66,203.2,-0.30137,0.00032,11.28084]
[1779121189798,33.98,76562.66,203.2,-0.30137,0.00032,11.28084]
[1779121189951,33.98,76554.62,203.2,-0.30392,0.00032,11.32235]
[1779121190601,33.98,76554.62,203.2,-0.30392,0.00032,11.32235]
[1779121191041,33.98,76549.31,203.2,-0.30561,0.00032,11.34956]
[1779121191965,33.98,76541.91,203.2,-0.30798,0.00032,11.38711]
[1779121197005,33.98,76538.55,203.2,-0.30905,0.00032,11.40395]
[1779121199317,33.98,76540.05,203.2,-0.30857,0.00032,11.39637]
[1779121199382,33.98,76540.05,203.2,-0.30857,0.00032,11.39637]
[1779121199403,33.98,76540.05,203.2,-0.30857,0.00032,11.39637]
[1779121199411,33.98,76540.05,203.2,-0.30857,0.00032,11.39637]
[1779121199446,33.98,76540.05,203.2,-0.30857,0.00032,11.39637]
[1779121199530,33.98,76540.05,203.2,-0.30857,0.00032,11.39637]
[1779121199623,33.98,76540.05,203.2,-0.30857,0.00032,11.39637]
[1779121199637,33.98,76540.05,203.2,-0.30857,0.00032,11.39637]
[1779121199798,33.98,76540.05,203.2,-0.30857,0.00032,11.39637]
[1779121200030,33.98,76549.89,203.2,-0.30542,0.00032,11.34649]
[1779121200100,33.98,76549.89,203.2,-0.30542,0.00032,11.34649]
[1779121200480,33.98,76549.89,203.2,-0.30542,0.00032,11.34649]
[1779121200560,33.98,76549.89,203.2,-0.30542,0.00032,11.34649]
[1779121200934,33.98,76549.89,203.2,-0.30542,0.00032,11.34649]
[1779121201035,33.98,76548.26,203.2,-0.30594,0.00032,11.35478]
[1779121201177,33.98,76548.26,203.2,-0.30594,0.00032,11.35478]
[1779121201368,33.98,76548.26,203.2,-0.30594,0.00032,11.35478]
[1779121201786,33.98,76548.26,203.2,-0.30594,0.00032,11.35478]
[1779121201865,33.98,76548.26,203.2,-0.30594,0.00032,11.35478]
[1779121202042,33.98,76546.11,203.2,-0.30663,0.00032,11.36573]
[1779121203564,33.98,76546.37,203.2,-0.30655,0.00032,11.3644]
[1779121204138,33.98,76547.15,203.2,-0.3063,0.00032,11.36046]
[1779121206489,33.98,76548.29,203.2,-0.30594,0.00032,11.35472]
[1779121206578,33.98,76548.29,203.2,-0.30594,0.00032,11.35472]
[1779121207083,33.98,76559.72,203.2,-0.3023,0.00032,11.29604]
[1779121207537,33.98,76559.72,203.2,-0.3023,0.00032,11.29604]
[1779121207689,33.98,76559.72,203.2,-0.3023,0.00032,11.29604]
[1779121207824,33.98,76559.72,203.2,-0.3023,0.00032,11.29604]
[1779121208090,33.98,76573.38,203.2,-0.29798,0.00032,11.22479]
[1779121208173,33.98,76573.38,203.2,-0.29798,0.00032,11.22479]
[1779121209089,33.98,76573.38,203.2,-0.29798,0.00032,11.22479]
[1779121209994,33.98,76573.38,203.2,-0.29798,0.00032,11.22479]
[1779121210025,33.98,76573.38,203.2,-0.29798,0.00032,11.22479]
[1779121210025,33.98,76577.35,203.2,-0.29673,0.00031,11.20384]
[1779121210799,33.98,76577.35,203.2,-0.29673,0.00031,11.20384]
[1779121210875,33.98,76577.35,203.2,-0.29673,0.00031,11.20384]
[1779121210879,33.98,76580.74,203.2,-0.29567,0.00031,11.18587]
[1779121211849,33.98,76585.45,203.2,-0.29419,0.00031,11.16078]
[1779121212527,33.98,76585.45,203.2,-0.29419,0.00031,11.16078]
[1779121212769,33.98,76585.45,203.2,-0.29419,0.00031,11.16078]
[1779121212801,33.98,76585.45,203.2,-0.29419,0.00031,11.16078]
[1779121212836,33.98,76584.75,203.2,-0.29441,0.00031,11.16449]
[1779121217143,33.98,76582.2,203.2,-0.29521,0.00031,11.17806]
[1779121219292,33.98,76585.96,203.2,-0.29403,0.00031,11.15802]
[1779121219347,33.98,76585.96,203.2,-0.29403,0.00031,11.15802]
[1779121219586,33.98,76585.96,203.2,-0.29403,0.00031,11.15802]
[1779121219672,33.98,76585.96,203.2,-0.29403,0.00031,11.15802]
[1779121221010,33.98,76594.49,203.2,-0.29137,0.00031,11.11228]
[1779121221434,33.98,76594.49,203.2,-0.29137,0.00031,11.11228]
[1779121223329,33.98,76597.49,203.2,-0.29044,0.00031,11.09611]
[1779121224100,33.98,76592.77,203.2,-0.29192,0.00031,11.12174]
[1779121224135,33.98,76592.77,203.2,-0.29192,0.00031,11.12174]
[1779121224310,33.98,76592.77,203.2,-0.29192,0.00031,11.12174]
[1779121225176,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225202,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225234,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225249,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225258,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225300,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225351,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225386,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225404,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225502,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225533,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225569,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225764,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121225776,33.98,76591.48,203.2,-0.29232,0.00031,11.12873]
[1779121226180,33.98,76590.0,203.2,-0.29278,0.00031,11.13669]
[1779121226551,33.98,76590.0,203.2,-0.29278,0.00031,11.13669]
[1779121227783,33.98,76598.46,203.2,-0.29014,0.00031,11.09098]
[1779121229950,33.98,76598.81,203.2,-0.29004,0.00031,11.0891]
[1779121231349,33.98,76595.58,203.2,-0.29105,0.00031,11.10665]
[1779121231456,33.98,76595.58,203.2,-0.29105,0.00031,11.10665]
[1779121231588,33.98,76595.58,203.2,-0.29105,0.00031,11.10665]
[1779121231788,33.98,76595.71,203.2,-0.29091,0.00031,11.0983]
[1779121232302,33.98,76595.71,203.2,-0.29091,0.00031,11.0983]
[1779121233911,33.98,76602.05,203.2,-0.28894,0.00031,11.06388]
[1779121235277,33.98,76603.88,203.2,-0.28837,0.00031,11.05389]
[1779121235585,33.98,76603.88,203.2,-0.28837,0.00031,11.05389]
[1779121235814,33.98,76603.88,203.2,-0.28837,0.00031,11.05389]
[1779121235915,33.99,76599.44,203.2,-0.28975,0.00031,11.07819]
[1779121236228,33.99,76599.44,203.2,-0.28975,0.00031,11.07819]
[1779121236732,33.99,76599.44,203.2,-0.28975,0.00031,11.07819]
[1779121237629,33.99,76598.66,203.2,-0.28999,0.00031,11.08242]
[1779121237998,33.99,76598.66,203.2,-0.28999,0.00031,11.08242]
[1779121238075,33.99,76597.6,203.2,-0.29033,0.00031,11.08825]
[1779121238173,33.99,76597.6,203.2,-0.29033,0.00031,11.08825]
[1779121238373,33.99,76597.6,203.2,-0.29033,0.00031,11.08825]
[1779121239310,33.99,76601.68,203.2,-0.28906,0.00031,11.06605]
[1779121241461,33.99,76603.79,203.2,-0.2884,0.00031,11.05453]
[1779121241630,33.99,76603.79,203.2,-0.2884,0.00031,11.05453]
[1779121241719,33.99,76603.79,203.2,-0.2884,0.00031,11.05453]
[1779121242659,33.99,76597.97,203.2,-0.29021,0.00031,11.08625]
[1779121244134,33.99,76600.1,203.2,-0.28955,0.00031,11.0747]
[1779121244302,33.99,76600.1,203.2,-0.28955,0.00031,11.0747]
[1779121244445,33.99,76600.1,203.2,-0.28955,0.00031,11.0747]
[1779121244984,33.99,76600.1,203.2,-0.28955,0.00031,11.0747]
[1779121245086,33.99,76597.1,203.2,-0.29049,0.00031,11.09102]
[1779121245559,33.99,76597.1,203.2,-0.29049,0.00031,11.09102]
[1779121245863,33.99,76597.1,203.2,-0.29049,0.00031,11.09102]
[1779121245964,33.99,76595.29,203.2,-0.29105,0.00031,11.10082]
[1779121247215,33.99,76595.08,203.2,-0.29112,0.00031,11.10193]
[1779121247242,33.99,76595.08,203.2,-0.29112,0.00031,11.10193]
[1779121247360,33.99,76595.08,203.2,-0.29112,0.00031,11.10193]
[1779121247390,33.99,76595.08,203.2,-0.29112,0.00031,11.10193]
[1779121247396,33.99,76595.08,203.2,-0.29112,0.00031,11.10193]
[1779121247665,33.99,76595.08,203.2,-0.29112,0.00031,11.10193]
[1779121247861,33.99,76594.62,203.2,-0.29126,0.00031,11.10441]
[1779121248616,33.99,76585.24,203.2,-0.29419,0.00031,11.15487]
[1779121251741,33.99,76583.89,203.2,-0.29462,0.00031,11.1621]
[1779121252741,33.99,76582.96,203.2,-0.29491,0.00031,11.16707]
[1779121252817,33.99,76582.28,203.2,-0.29512,0.00031,11.17069]
[1779121254096,33.99,76582.28,203.2,-0.29512,0.00031,11.17069]
[1779121254118,33.99,76578.5,203.2,-0.29631,0.00031,11.19076]
[1779121256284,33.99,76576.5,203.2,-0.29694,0.00031,11.20139]
[1779121256819,33.99,76576.5,203.2,-0.29694,0.00031,11.20139]
[1779121259484,33.99,76575.82,203.2,-0.29717,0.00031,11.20516]
[1779121262709,33.99,76575.74,203.2,-0.2972,0.00031,11.2057]
[1779121262716,33.99,76575.74,203.2,-0.2972,0.00031,11.2057]
[1779121263595,33.99,76567.67,203.2,-0.29975,0.00032,11.2482]
[1779121266458,33.99,76568.1,203.2,-0.29962,0.00032,11.24606]
[1779121266511,33.99,76568.5,203.2,-0.2995,0.00032,11.24402]
[1779121272510,34.0,76569.26,203.2,-0.29927,0.00032,11.24018]
[1779121275008,34.0,76569.86,203.2,-0.29908,0.00032,11.23713]
[1779121275513,34.0,76569.86,203.2,-0.29909,0.00032,11.2372]
[1779121280864,34.0,76571.34,203.2,-0.29863,0.00032,11.2296]
[1779121280957,34.0,76571.34,203.2,-0.29863,0.00032,11.2296]
[1779121280963,34.0,76571.16,203.2,-0.29869,0.00032,11.23062]
[1779121283348,34.0,76570.44,203.2,-0.29892,0.00032,11.23446]
[1779121284597,34.0,76570.67,203.2,-0.29885,0.00032,11.23331]
[1779121284949,34.0,76570.67,203.2,-0.29885,0.00032,11.23331]
[1779121285249,34.0,76571.23,203.2,-0.29868,0.00032,11.2305]
[1779121285799,34.0,76576.4,203.2,-0.29705,0.00031,11.2033]
[1779121287450,34.0,76574.15,203.2,-0.29777,0.00031,11.21525]
[1779121292716,34.01,76571.91,203.2,-0.2984,0.00032,11.21977]
[1779121292726,34.01,76571.91,203.2,-0.2984,0.00032,11.21977]
[1779121294521,34.01,76572.1,203.2,-0.29835,0.00032,11.21891]
[1779121294642,34.01,76572.1,203.2,-0.29835,0.00032,11.21891]
[1779121294659,34.01,76572.1,203.2,-0.29835,0.00032,11.21891]
[1779121295295,34.01,76570.21,203.2,-0.29895,0.00032,11.22895]
[1779121295301,34.01,76570.21,203.2,-0.29895,0.00032,11.22895]
[1779121295340,34.01,76570.21,203.2,-0.29895,0.00032,11.22895]
[1779121295737,34.01,76570.21,203.2,-0.29895,0.00032,11.22895]
[1779121295798,34.01,76570.21,203.2,-0.29895,0.00032,11.22895]
[1779121296037,34.01,76562.17,203.2,-0.30149,0.00032,11.27086]
[1779121296255,34.01,76562.17,203.2,-0.30149,0.00032,11.27086]
[1779121297010,34.01,76552.9,203.2,-0.30444,0.00032,11.31863]
[1779121298738,34.01,76549.25,203.2,-0.3056,0.00032,11.3373]
[1779121299951,34.01,76549.25,203.2,-0.3056,0.00032,11.3373]
[1779121299975,34.01,76549.25,203.2,-0.3056,0.00032,11.3373]
[1779121300002,34.01,76549.25,203.2,-0.3056,0.00032,11.3373]
[1779121300024,34.01,76549.25,203.2,-0.3056,0.00032,11.3373]
[1779121300046,34.01,76549.25,203.2,-0.3056,0.00032,11.3373]
[1779121300109,34.01,76549.25,203.2,-0.3056,0.00032,11.3373]
[1779121300136,34.01,76549.25,203.2,-0.3056,0.00032,11.3373]
[1779121300127,34.01,76549.22,203.2,-0.30562,0.00032,11.33749]
[1779121300799,34.01,76549.22,203.2,-0.30562,0.00032,11.33749]
[1779121301022,34.01,76549.22,203.2,-0.30562,0.00032,11.33749]
[1779121301121,34.01,76549.22,203.2,-0.30562,0.00032,11.33749]
[1779121301147,34.01,76564.92,203.2,-0.30063,0.00032,11.25673]
[1779121301386,34.01,76564.92,203.2,-0.30063,0.00032,11.25673]
[1779121301392,34.01,76564.92,203.2,-0.30063,0.00032,11.25673]
[1779121301622,34.01,76564.92,203.2,-0.30063,0.00032,11.25673]
[1779121302040,34.01,76570.64,203.2,-0.29883,0.00032,11.22693]
[1779121305417,34.02,76571.59,203.2,-0.29854,0.00032,11.22208]
[1779121305787,34.02,76567.71,203.2,-0.29976,0.00032,11.24243]
[1779121306631,34.02,76567.71,203.2,-0.29976,0.00032,11.24243]
[1779121306879,34.02,76567.71,203.2,-0.29976,0.00032,11.24243]
[1779121307362,34.02,76567.63,203.2,-0.29979,0.00032,11.24292]
[1779121312836,34.02,76565.14,203.2,-0.30059,0.00032,11.25601]
[1779121315649,34.02,76566.2,203.2,-0.30025,0.00032,11.25053]
[1779121320280,34.02,76565.91,203.2,-0.30035,0.00032,11.25212]
[1779121320283,34.02,76565.91,203.2,-0.30035,0.00032,11.25212]
[1779121320298,34.02,76565.91,203.2,-0.30035,0.00032,11.25212]
[1779121320323,34.02,76565.91,203.2,-0.30035,0.00032,11.25212]
[1779121320451,34.02,76565.91,203.2,-0.30035,0.00032,11.25212]
[1779121320892,34.02,76559.02,203.2,-0.30253,0.00032,11.28785]
[1779121325687,34.02,76556.98,203.2,-0.30319,0.00032,11.29843]
[1779121328948,34.02,76551.23,203.2,-0.30502,0.00032,11.32792]
[1779121329446,34.02,76551.23,203.2,-0.30502,0.00032,11.32792]
[1779121330054,34.02,76551.23,203.2,-0.30502,0.00032,11.32792]
[1779121330920,34.02,76554.21,203.2,-0.30407,0.00032,11.31267]
[1779121331262,34.02,76556.23,203.2,-0.30343,0.00032,11.3023]
[1779121331969,34.02,76550.31,203.2,-0.30531,0.00032,11.3326]
[1779121335516,34.02,76548.31,203.2,-0.30594,0.00032,11.34274]
[1779121335517,34.02,76548.31,203.2,-0.30594,0.00032,11.34274]
[1779121335997,34.02,76547.36,203.2,-0.30625,0.00032,11.34754]
[1779121336894,34.02,76547.36,203.2,-0.30625,0.00032,11.34754]
[1779121337443,34.02,76546.29,203.2,-0.30659,0.00032,11.35296]
[1779121337462,34.02,76546.29,203.2,-0.30659,0.00032,11.35296]
[1779121337553,34.02,76546.29,203.2,-0.30659,0.00032,11.35296]
[1779121337807,34.02,76546.29,203.2,-0.30659,0.00032,11.35296]
[1779121337915,34.02,76546.29,203.2,-0.30659,0.00032,11.35296]
[1779121337990,34.02,76546.29,203.2,-0.30659,0.00032,11.35296]
[1779121338060,34.02,76546.29,203.2,-0.30659,0.00032,11.35296]
[1779121338124,34.02,76513.57,203.2,-0.31711,0.00032,11.51498]
[1779121338237,34.02,76513.57,203.2,-0.31711,0.00032,11.51498]
[1779121338450,34.02,76513.57,203.2,-0.31711,0.00032,11.51498]
[1779121338601,34.02,76513.57,203.2,-0.31711,0.00032,11.51498]
[1779121338823,34.02,76513.57,203.2,-0.31711,0.00032,11.51498]
[1779121339152,34.02,76503.51,203.2,-0.32038,0.00033,11.56329]
[1779121339928,34.02,76503.51,203.2,-0.32038,0.00033,11.56329]
[1779121339942,34.02,76503.51,203.2,-0.32038,0.00033,11.56329]
[1779121339993,34.02,76503.51,203.2,-0.32038,0.00033,11.56329]
[1779121340039,34.02,76503.51,203.2,-0.32038,0.00033,11.56329]
[1779121340113,34.02,76498.91,203.2,-0.32188,0.00033,11.58509]
[1779121341106,34.02,76498.91,203.2,-0.32188,0.00033,11.58509]
[1779121341138,34.02,76494.75,203.2,-0.32324,0.00033,11.60468]
[1779121341522,34.02,76494.75,203.2,-0.32324,0.00033,11.60468]
[1779121341787,34.02,76494.75,203.2,-0.32324,0.00033,11.60468]
[1779121341803,34.02,76494.75,203.2,-0.32324,0.00033,11.60468]
[1779121342157,34.02,76482.65,203.2,-0.3272,0.00033,11.66088]
[1779121342607,34.02,76482.65,203.2,-0.3272,0.00033,11.66088]
[1779121342648,34.02,76482.65,203.2,-0.3272,0.00033,11.66088]
[1779121344147,34.02,76483.93,203.2,-0.32678,0.00033,11.65496]
[1779121344178,34.02,76483.93,203.2,-0.32678,0.00033,11.65496]
[1779121344348,34.02,76484.87,203.2,-0.32647,0.00033,11.6506]
[1779121345228,34.02,76480.95,203.2,-0.32775,0.00033,11.66861]
[1779121349840,34.02,76482.4,203.2,-0.32727,0.00033,11.66184]
[1779121350792,34.02,76481.52,203.2,-0.32756,0.00033,11.66586]
[1779121350903,34.02,76481.52,203.2,-0.32756,0.00033,11.66586]
[1779121351112,34.02,76481.17,203.2,-0.32759,0.00033,11.66007]
[1779121351252,34.02,76481.17,203.2,-0.32759,0.00033,11.66007]
[1779121352723,34.02,76480.82,203.2,-0.32771,0.00033,11.66169]
[1779121352803,34.02,76480.82,203.2,-0.32771,0.00033,11.66169]
[1779121353580,34.02,76481.69,203.2,-0.32742,0.00033,11.65772]
[1779121356478,34.02,76482.53,203.2,-0.32715,0.00033,11.65393]
[1779121357154,34.02,76481.85,203.2,-0.32738,0.00033,11.65706]
[1779121359168,34.02,76469.62,203.2,-0.3314,0.00033,11.71265]
[1779121359276,34.02,76469.62,203.2,-0.3314,0.00033,11.71265]
[1779121360175,34.02,76467.74,203.2,-0.33203,0.00033,11.72109]
[1779121361187,34.02,76467.74,203.2,-0.33203,0.00033,11.72109]
[1779121361701,34.02,76467.87,203.2,-0.33198,0.00033,11.72051]
[1779121362189,34.02,76467.82,203.2,-0.332,0.00033,11.72069]
[1779121362380,34.02,76467.82,203.2,-0.332,0.00033,11.72069]
[1779121363196,34.02,76467.75,203.2,-0.33202,0.00033,11.721]
[1779121365211,34.02,76471.4,203.2,-0.33081,0.00033,11.70458]
[1779121366210,34.02,76471.4,203.2,-0.33081,0.00033,11.70458]
[1779121366263,34.02,76471.19,203.2,-0.33088,0.00033,11.70554]
[1779121367228,34.02,76466.17,203.2,-0.33254,0.00033,11.7281]
[1779121368235,34.02,76460.99,203.2,-0.33426,0.00033,11.75115]
[1779121368493,34.02,76460.99,203.2,-0.33426,0.00033,11.75115]
[1779121369329,34.02,76460.09,203.2,-0.33456,0.00033,11.75515]
[1779121375341,34.02,76458.07,203.2,-0.33523,0.00033,11.76405]
[1779121375365,34.02,76458.07,203.2,-0.33523,0.00033,11.76405]
[1779121375409,34.02,76458.07,203.2,-0.33523,0.00033,11.76405]
[1779121375439,34.02,76458.07,203.2,-0.33523,0.00033,11.76405]
[1779121375442,34.02,76458.07,203.2,-0.33523,0.00033,11.76405]
[1779121376048,34.02,76458.46,203.2,-0.3351,0.00033,11.76235]
[1779121376291,34.02,76454.94,203.2,-0.33627,0.00033,11.77781]
[1779121377393,34.02,76454.94,203.2,-0.33627,0.00033,11.77781]
[1779121379732,34.02,76453.74,203.2,-0.33667,0.00033,11.78308]
[1779121379736,34.02,76453.74,203.2,-0.33667,0.00033,11.78308]
[1779121379754,34.02,76453.74,203.2,-0.33667,0.00033,11.78308]
[1779121379795,34.02,76453.74,203.2,-0.33667,0.00033,11.78308]
[1779121380348,34.02,76453.9,203.2,-0.33662,0.00033,11.78239]
[1779121380590,34.02,76453.9,203.2,-0.33662,0.00033,11.78239]
[1779121381202,34.02,76445.77,203.2,-0.33933,0.00033,11.81771]
[1779121381684,34.02,76436.22,203.2,-0.34252,0.00033,11.85844]
[1779121383402,34.02,76433.35,203.2,-0.34348,0.00034,11.87051]
[1779121383984,34.02,76433.35,203.2,-0.34348,0.00034,11.87051]
[1779121384799,34.02,76434.23,203.2,-0.34318,0.00033,11.86679]
[1779121385211,34.02,76432.52,203.2,-0.34375,0.00034,11.87397]
[1779121387828,34.02,76430.96,203.2,-0.34428,0.00034,11.88051]
[1779121387852,34.02,76430.96,203.2,-0.34428,0.00034,11.88051]
[1779121387990,34.02,76430.96,203.2,-0.34428,0.00034,11.88051]
[1779121388022,34.02,76430.96,203.2,-0.34428,0.00034,11.88051]
[1779121388031,34.02,76430.96,203.2,-0.34428,0.00034,11.88051]
[1779121388274,34.02,76428.18,203.2,-0.34521,0.00034,11.89211]
[1779121389088,34.02,76422.78,203.2,-0.34702,0.00034,11.91446]
[1779121390108,34.02,76422.78,203.2,-0.34702,0.00034,11.91446]
[1779121390177,34.02,76415.45,203.2,-0.34949,0.00034,11.94438]
[1779121390825,34.02,76415.45,203.2,-0.34949,0.00034,11.94438]
[1779121391664,34.02,76415.05,203.2,-0.34963,0.00034,11.946]
[1779121391777,34.02,76415.05,203.2,-0.34963,0.00034,11.946]
[1779121393332,34.02,76415.4,203.2,-0.34951,0.00034,11.94457]
[1779121393342,34.02,76415.4,203.2,-0.34951,0.00034,11.94457]
[1779121393360,34.02,76415.4,203.2,-0.34951,0.00034,11.94457]
[1779121393382,34.02,76415.4,203.2,-0.34951,0.00034,11.94457]
[1779121393571,34.02,76415.4,203.2,-0.34951,0.00034,11.94457]
[1779121393593,34.02,76415.4,203.2,-0.34951,0.00034,11.94457]
[1779121393601,34.02,76415.4,203.2,-0.34951,0.00034,11.94457]
[1779121393626,34.02,76415.4,203.2,-0.34951,0.00034,11.94457]
[1779121393806,34.02,76415.4,203.2,-0.34951,0.00034,11.94457]
[1779121393936,34.02,76415.4,203.2,-0.34951,0.00034,11.94457]
[1779121394171,34.02,76415.4,203.2,-0.34951,0.00034,11.94457]
[1779121394207,34.02,76415.12,203.2,-0.34961,0.00034,11.94579]
[1779121394466,34.02,76415.12,203.2,-0.34961,0.00034,11.94579]
[1779121394478,34.02,76415.12,203.2,-0.34961,0.00034,11.94579]
[1779121394572,34.02,76415.12,203.2,-0.34961,0.00034,11.94579]
[1779121395145,34.02,76415.12,203.2,-0.34961,0.00034,11.94579]
[1779121395209,34.02,76380.69,203.2,-0.3613,0.00034,12.08012]
[1779121395793,34.02,76380.69,203.2,-0.3613,0.00034,12.08012]
[1779121396128,34.02,76373.4,203.2,-0.36379,0.00034,12.10723]
[1779121396323,34.02,76373.4,203.2,-0.36379,0.00034,12.10723]
[1779121396354,34.02,76373.4,203.2,-0.36379,0.00034,12.10723]
[1779121396617,34.02,76373.4,203.2,-0.36379,0.00034,12.10723]
[1779121396798,34.02,76373.4,203.2,-0.36379,0.00034,12.10723]
[1779121397054,34.02,76374.28,203.2,-0.36349,0.00034,12.10395]
[1779121397360,34.02,76374.28,203.2,-0.36349,0.00034,12.10395]
[1779121397598,34.02,76374.28,203.2,-0.36349,0.00034,12.10395]
[1779121397688,34.02,76374.28,203.2,-0.36349,0.00034,12.10395]
[1779121397694,34.02,76374.28,203.2,-0.36349,0.00034,12.10395]
[1779121397709,34.02,76374.28,203.2,-0.36349,0.00034,12.10395]
[1779121397953,34.02,76374.28,203.2,-0.36349,0.00034,12.10395]
[1779121398071,34.02,76374.28,203.2,-0.36349,0.00034,12.10395]
[1779121398241,34.02,76375.36,203.2,-0.36312,0.00034,12.09997]
[1779121398783,34.02,76375.36,203.2,-0.36312,0.00034,12.09997]
[1779121398801,34.02,76375.36,203.2,-0.36312,0.00034,12.09997]
[1779121399288,34.02,76359.32,203.2,-0.36862,0.00034,12.15821]
[1779121401140,34.02,76361.88,203.2,-0.36774,0.00034,12.14907]
[1779121401145,34.02,76363.73,203.2,-0.3671,0.00034,12.14242]
[1779121403581,34.02,76363.99,203.2,-0.36701,0.00034,12.14147]
[1779121403591,34.02,76363.99,203.2,-0.36701,0.00034,12.14147]
[1779121404419,34.02,76365.5,203.2,-0.36649,0.00034,12.13602]
[1779121404493,34.02,76369.7,203.2,-0.36505,0.00034,12.12074]
[1779121406201,34.02,76369.7,203.2,-0.36505,0.00034,12.12074]
[1779121409205,34.02,76366.85,203.2,-0.36603,0.00034,12.13113]
[1779121409722,34.02,76367.75,203.2,-0.36572,0.00034,12.12786]
[1779121409964,34.02,76367.75,203.2,-0.36572,0.00034,12.12786]
[1779121410203,34.02,76367.75,203.2,-0.36572,0.00034,12.12786]
[1779121410278,34.02,76368.17,203.2,-0.36558,0.00034,12.12632]
[1779121410334,34.02,76368.17,203.2,-0.36558,0.00034,12.12632]
[1779121410419,34.02,76368.17,203.2,-0.36558,0.00034,12.12632]
[1779121410713,34.02,76374.27,203.2,-0.36349,0.00034,12.10396]
[1779121413085,34.02,76381.27,203.2,-0.36102,0.00034,12.0706]
[1779121414568,34.02,76384.8,203.2,-0.35982,0.00034,12.05727]
[1779121418557,34.02,76385.31,203.2,-0.35964,0.00034,12.05533]
[1779121423631,34.02,76387.21,203.2,-0.35899,0.00034,12.04811]
[1779121426474,34.02,76389.22,203.2,-0.35831,0.00034,12.04045]
[1779121426521,34.02,76389.22,203.2,-0.35831,0.00034,12.04045]
[1779121426623,34.02,76389.22,203.2,-0.35831,0.00034,12.04045]
[1779121427076,34.02,76389.22,203.2,-0.35831,0.00034,12.04045]
[1779121428225,34.02,76392.23,203.2,-0.35728,0.00034,12.02887]
[1779121428648,34.02,76393.88,203.2,-0.35672,0.00034,12.02252]
[1779121429113,34.02,76394.07,203.2,-0.35666,0.00034,12.02174]
[1779121431628,34.02,76394.35,203.2,-0.35656,0.00034,12.02062]
[1779121433976,34.02,76397.69,203.2,-0.35542,0.00034,12.00757]
[1779121435198,34.02,76399.19,203.2,-0.35491,0.00034,12.00169]
[1779121435457,34.02,76399.29,203.2,-0.35487,0.00034,12.00125]
[1779121435525,34.02,76399.29,203.2,-0.35487,0.00034,12.00125]
[1779121435574,34.02,76399.29,203.2,-0.35487,0.00034,12.00125]
[1779121436250,34.02,76394.94,203.2,-0.35635,0.00034,12.0182]
[1779121437564,34.02,76393.65,203.2,-0.35679,0.00034,12.02319]
[1779121437740,34.02,76392.51,203.2,-0.35717,0.00034,12.02759]
[1779121440246,34.02,76392.63,203.2,-0.35713,0.00034,12.02708]
[1779121440407,34.02,76391.78,203.2,-0.35741,0.00034,12.03032]
[1779121440679,34.02,76391.78,203.2,-0.35741,0.00034,12.03032]
[1779121440682,34.02,76391.78,203.2,-0.35741,0.00034,12.03032]
[1779121441291,34.02,76391.78,203.2,-0.35741,0.00034,12.03032]
[1779121440761,34.01,76386.77,203.2,-0.35912,0.00034,12.04946]
[1779121442112,34.01,76386.77,203.2,-0.35912,0.00034,12.04946]
[1779121442801,34.01,76385.97,203.2,-0.35939,0.00034,12.05248]
[1779121442847,34.01,76385.97,203.2,-0.35939,0.00034,12.05248]
[1779121442889,34.01,76385.97,203.2,-0.35939,0.00034,12.05248]
[1779121443364,34.01,76383.09,203.2,-0.36037,0.00034,12.06339]
[1779121443782,34.01,76376.13,203.2,-0.36275,0.00034,12.08944]
[1779121444916,34.01,76376.13,203.2,-0.36275,0.00034,12.08944]
[1779121446422,34.01,76373.47,203.2,-0.36365,0.00034,12.09923]
[1779121446443,34.01,76373.47,203.2,-0.36365,0.00034,12.09923]
[1779121446583,34.01,76373.47,203.2,-0.36365,0.00034,12.09923]
[1779121446584,34.01,76373.47,203.2,-0.36365,0.00034,12.09923]
[1779121446622,34.01,76373.47,203.2,-0.36365,0.00034,12.09923]
[1779121447301,34.01,76373.47,203.2,-0.36365,0.00034,12.09923]
[1779121446909,34.01,76368.44,203.2,-0.36537,0.00034,12.11765]
[1779121448943,34.01,76369.94,203.2,-0.36486,0.00034,12.11216]
[1779121452202,34.01,76369.48,203.2,-0.36501,0.00034,12.1138]
[1779121452303,34.01,76369.85,203.2,-0.36488,0.00034,12.11242]
[1779121454486,34.01,76369.78,203.2,-0.3649,0.00034,12.11263]
[1779121454510,34.01,76369.78,203.2,-0.3649,0.00034,12.11263]
[1779121455357,34.01,76369.06,203.2,-0.36515,0.00034,12.11521]
[1779121455407,34.01,76369.06,203.2,-0.36515,0.00034,12.11521]
[1779121455569,34.01,76369.06,203.2,-0.36515,0.00034,12.11521]
[1779121456237,34.01,76369.06,203.2,-0.36515,0.00034,12.11521]
[1779121457323,34.01,76369.34,203.2,-0.36505,0.00034,12.11415]
[1779121457326,34.01,76369.34,203.2,-0.36505,0.00034,12.11415]
[1779121457347,34.01,76373.34,203.2,-0.36368,0.00034,12.09947]
[1779121459025,34.01,76375.81,203.2,-0.36283,0.00034,12.0903]
[1779121459143,34.01,76375.81,203.2,-0.36283,0.00034,12.0903]
[1779121459188,34.01,76375.81,203.2,-0.36283,0.00034,12.0903]
[1779121459325,34.01,76377.2,203.2,-0.36235,0.00034,12.08511]
[1779121459754,34.01,76377.2,203.2,-0.36235,0.00034,12.08511]
[1779121460457,34.0,76375.37,203.2,-0.36297,0.00034,12.09189]
[1779121460709,34.0,76375.37,203.2,-0.36297,0.00034,12.09189]
[1779121460752,34.0,76375.37,203.2,-0.36297,0.00034,12.09189]
[1779121461102,34.0,76375.37,203.2,-0.36297,0.00034,12.09189]
[1779121461162,34.0,76380.24,203.2,-0.36131,0.00034,12.0737]
[1779121463924,34.0,76384.45,203.2,-0.35987,0.00034,12.0578]
[1779121464428,34.0,76384.45,203.2,-0.35987,0.00034,12.0578]
[1779121465016,34.0,76384.45,203.2,-0.35987,0.00034,12.0578]
[1779121465435,34.0,76387.35,203.2,-0.35888,0.00034,12.04677]
[1779121465974,34.0,76387.35,203.2,-0.35888,0.00034,12.04677]
[1779121471110,34.0,76385.47,203.2,-0.35951,0.00034,12.05386]
[1779121471314,34.0,76385.47,203.2,-0.35951,0.00034,12.05386]
[1779121472144,34.0,76385.37,203.2,-0.35948,0.00034,12.04699]
[1779121472987,34.0,76388.95,203.2,-0.35826,0.00034,12.03333]
[1779121475333,34.0,76392.52,203.2,-0.35704,0.00034,12.0196]
[1779121475446,34.0,76392.52,203.2,-0.35704,0.00034,12.0196]
[1779121475917,34.0,76392.52,203.2,-0.35704,0.00034,12.0196]
[1779121476316,34.0,76392.52,203.2,-0.35704,0.00034,12.0196]
[1779121476335,34.0,76394.38,203.2,-0.35641,0.00034,12.01239]
[1779121476544,34.0,76394.38,203.2,-0.35641,0.00034,12.01239]
[1779121477379,34.0,76399.38,203.2,-0.3547,0.00034,11.99286]
[1779121480533,34.0,76401.38,203.2,-0.35402,0.00034,11.98496]
[1779121480647,34.0,76401.38,203.2,-0.35402,0.00034,11.98496]
[1779121480948,34.0,76401.38,203.2,-0.35402,0.00034,11.98496]
[1779121480985,34.0,76401.38,203.2,-0.35402,0.00034,11.98496]
[1779121481176,34.0,76401.38,203.2,-0.35402,0.00034,11.98496]
[1779121481218,34.0,76401.38,203.2,-0.35402,0.00034,11.98496]
[1779121481269,34.0,76406.96,203.2,-0.35213,0.00034,11.96281]
[1779121481586,34.0,76406.96,203.2,-0.35213,0.00034,11.96281]
[1779121484764,34.0,76409.97,203.2,-0.35111,0.00034,11.95079]
[1779121485681,34.0,76412.41,203.2,-0.35028,0.00034,11.94097]
[1779121485737,34.0,76412.41,203.2,-0.35028,0.00034,11.94097]
[1779121485767,34.0,76412.41,203.2,-0.35028,0.00034,11.94097]
[1779121485864,34.0,76412.41,203.2,-0.35028,0.00034,11.94097]
[1779121485902,34.0,76412.41,203.2,-0.35028,0.00034,11.94097]
[1779121486137,34.0,76412.41,203.2,-0.35028,0.00034,11.94097]
[1779121486175,34.0,76412.41,203.2,-0.35028,0.00034,11.94097]
[1779121486197,34.0,76412.41,203.2,-0.35028,0.00034,11.94097]
[1779121486212,34.0,76412.41,203.2,-0.35028,0.00034,11.94097]
[1779121486324,34.0,76412.41,203.2,-0.35028,0.00034,11.94097]
[1779121486302,34.0,76431.96,203.2,-0.3437,0.00034,11.86049]
[1779121486551,34.0,76431.96,203.2,-0.3437,0.00034,11.86049]
[1779121486858,34.0,76431.96,203.2,-0.3437,0.00034,11.86049]
[1779121487362,34.0,76431.96,203.2,-0.3437,0.00034,11.86049]
[1779121487290,34.0,76449.82,203.2,-0.33771,0.00033,11.78405]
[1779121488509,34.0,76450.42,203.2,-0.33751,0.00033,11.78144]
[1779121489083,34.0,76450.42,203.2,-0.33751,0.00033,11.78144]
[1779121489553,34.0,76450.72,203.2,-0.33741,0.00033,11.78013]
[1779121493237,34.0,76451.29,203.2,-0.33722,0.00033,11.77764]
[1779121497491,34.0,76451.64,203.2,-0.33711,0.00033,11.77615]
[1779121497532,34.0,76451.64,203.2,-0.33711,0.00033,11.77615]
[1779121497557,34.0,76451.64,203.2,-0.33711,0.00033,11.77615]
[1779121497608,34.0,76451.64,203.2,-0.33711,0.00033,11.77615]
[1779121497712,34.0,76451.64,203.2,-0.33711,0.00033,11.77615]
[1779121497799,34.0,76451.64,203.2,-0.33711,0.00033,11.77615]
[1779121497877,34.0,76451.64,203.2,-0.33711,0.00033,11.77615]
[1779121498078,34.0,76451.64,203.2,-0.33711,0.00033,11.77615]
[1779121498173,34.0,76441.29,203.2,-0.34056,0.00033,11.82086]
[1779121498539,34.0,76441.29,203.2,-0.34056,0.00033,11.82086]
[1779121499336,34.0,76441.29,203.2,-0.34056,0.00033,11.82086]
[1779121499385,34.0,76437.72,203.2,-0.34176,0.00033,11.83608]
[1779121501263,34.0,76438.71,203.2,-0.34143,0.00033,11.8319]
[1779121503151,34.0,76435.73,203.2,-0.34243,0.00034,11.84461]
[1779121503403,34.0,76435.73,203.2,-0.34243,0.00034,11.84461]
[1779121503431,34.0,76434.25,203.2,-0.34293,0.00034,11.85088]
[1779121505663,34.0,76434.07,203.2,-0.34299,0.00034,11.85168]
[1779121506015,34.0,76434.07,203.2,-0.34299,0.00034,11.85168]
[1779121506404,34.0,76432.14,203.2,-0.34364,0.00034,11.85983]
[1779121506609,34.0,76432.14,203.2,-0.34364,0.00034,11.85983]
[1779121506992,34.0,76432.14,203.2,-0.34364,0.00034,11.85983]
[1779121509556,34.0,76428.74,203.2,-0.3448,0.00034,11.87419]
[1779121510439,34.0,76428.85,203.2,-0.34476,0.00034,11.87377]
[1779121511264,34.01,76433.75,203.2,-0.34312,0.00034,11.85326]
[1779121512297,34.01,76433.75,203.2,-0.34312,0.00034,11.85326]
[1779121512348,34.01,76434.6,203.2,-0.34284,0.00034,11.84973]
[1779121519320,34.01,76435.11,203.2,-0.34268,0.00034,11.84773]
[1779121524914,34.01,76435.69,203.2,-0.34249,0.00034,11.84539]
[1779121524982,34.01,76435.69,203.2,-0.34249,0.00034,11.84539]
[1779121525015,34.01,76435.69,203.2,-0.3425,0.00034,11.84541]
[1779121530399,34.01,76435.32,203.2,-0.34263,0.00034,11.84715]
[1779121531627,34.02,76436.19,203.2,-0.34227,0.00034,11.83616]
[1779121532413,34.02,76437.99,203.2,-0.34167,0.00033,11.82856]
[1779121537662,34.02,76439.03,203.2,-0.34133,0.00033,11.8243]
[1779121539433,34.02,76439.1,203.2,-0.34131,0.00033,11.82404]
[1779121539452,34.02,76439.03,203.2,-0.34134,0.00033,11.82438]
[1779121539925,34.02,76439.03,203.2,-0.34134,0.00033,11.82438]
[1779121539951,34.02,76439.03,203.2,-0.34134,0.00033,11.82438]
[1779121539970,34.02,76439.03,203.2,-0.34134,0.00033,11.82438]
[1779121540347,34.02,76438.17,203.2,-0.34163,0.00033,11.82812]
[1779121541432,34.02,76438.17,203.2,-0.34163,0.00033,11.82812]
[1779121541434,34.02,76430.83,203.2,-0.34409,0.00034,11.8591]
[1779121541619,34.02,76430.83,203.2,-0.34409,0.00034,11.8591]
[1779121542133,34.02,76430.83,203.2,-0.34409,0.00034,11.8591]
[1779121542351,34.02,76427.67,203.2,-0.34516,0.00034,11.87233]
[1779121544001,34.02,76429.6,203.2,-0.34451,0.00034,11.86428]
[1779121544112,34.02,76429.6,203.2,-0.34451,0.00034,11.86428]
[1779121544124,34.02,76429.6,203.2,-0.34451,0.00034,11.86428]
[1779121544145,34.02,76429.6,203.2,-0.34451,0.00034,11.86428]
[1779121544177,34.02,76429.6,203.2,-0.34451,0.00034,11.86428]
[1779121544295,34.02,76429.6,203.2,-0.34451,0.00034,11.86428]
[1779121544350,34.02,76429.6,203.2,-0.34451,0.00034,11.86428]
[1779121544403,34.02,76428.87,203.2,-0.34476,0.00034,11.86742]
[1779121544486,34.02,76428.87,203.2,-0.34476,0.00034,11.86742]
[1779121544667,34.02,76428.87,203.2,-0.34476,0.00034,11.86742]
[1779121545122,34.02,76428.87,203.2,-0.34476,0.00034,11.86742]
[1779121545327,34.02,76428.87,203.2,-0.34476,0.00034,11.86742]
[1779121545428,34.03,76413.74,203.2,-0.34986,0.00034,11.92958]
[1779121545454,34.03,76413.74,203.2,-0.34986,0.00034,11.92958]
[1779121545839,34.03,76413.74,203.2,-0.34986,0.00034,11.92958]
[1779121545945,34.03,76413.74,203.2,-0.34986,0.00034,11.92958]
[1779121545977,34.03,76413.74,203.2,-0.34986,0.00034,11.92958]
[1779121546354,34.03,76413.74,203.2,-0.34986,0.00034,11.92958]
[1779121546424,34.03,76405.28,203.2,-0.35273,0.00034,11.96346]
[1779121547076,34.03,76413.13,203.2,-0.35007,0.00034,11.93204]
[1779121547754,34.03,76413.13,203.2,-0.35007,0.00034,11.93204]
[1779121547945,34.03,76413.13,203.2,-0.35007,0.00034,11.93204]
[1779121549097,34.03,76412.88,203.2,-0.35016,0.00034,11.93307]
[1779121549927,34.03,76413.98,203.2,-0.34978,0.00034,11.92864]
[1779121550129,34.03,76413.98,203.2,-0.34978,0.00034,11.92864]
[1779121550342,34.03,76414.22,203.2,-0.34971,0.00034,11.92769]
[1779121550798,34.03,76414.22,203.2,-0.34971,0.00034,11.92769]
[1779121551112,34.03,76414.22,203.2,-0.34971,0.00034,11.92769]
[1779121551213,34.03,76404.22,203.2,-0.35309,0.00034,11.96775]
[1779121551653,34.03,76404.22,203.2,-0.35309,0.00034,11.96775]
[1779121551755,34.03,76398.89,203.2,-0.3549,0.00034,11.98873]
[1779121553460,34.03,76398.89,203.2,-0.3549,0.00034,11.98873]
[1779121553924,34.03,76394.47,203.2,-0.3564,0.00034,12.00597]
[1779121554565,34.03,76394.47,203.2,-0.3564,0.00034,12.00597]
[1779121554695,34.03,76394.47,203.2,-0.3564,0.00034,12.00597]
[1779121554735,34.03,76392.23,203.2,-0.35717,0.00034,12.01463]
[1779121555801,34.03,76392.23,203.2,-0.35717,0.00034,12.01463]
[1779121555812,34.03,76392.23,203.2,-0.35717,0.00034,12.01463]
[1779121555828,34.03,76392.23,203.2,-0.35717,0.00034,12.01463]
[1779121557093,34.03,76382.95,203.2,-0.36034,0.00034,12.05007]
[1779121560580,34.03,76381.49,203.2,-0.36083,0.00034,12.05555]
[1779121560798,34.03,76381.49,203.2,-0.36083,0.00034,12.05555]
[1779121561229,34.03,76381.49,203.2,-0.36083,0.00034,12.05555]
[1779121561251,34.03,76381.49,203.2,-0.36083,0.00034,12.05555]
[1779121561462,34.03,76377.21,203.2,-0.3623,0.00034,12.07157]
[1779121561832,34.03,76377.21,203.2,-0.3623,0.00034,12.07157]
[1779121562115,34.03,76377.21,203.2,-0.3623,0.00034,12.07157]
[1779121562297,34.03,76377.21,203.2,-0.3623,0.00034,12.07157]
[1779121562381,34.03,76369.98,203.2,-0.36477,0.00034,12.09827]
[1779121562914,34.03,76369.98,203.2,-0.36477,0.00034,12.09827]
[1779121563071,34.03,76369.98,203.2,-0.36477,0.00034,12.09827]
[1779121563267,34.03,76369.98,203.2,-0.36477,0.00034,12.09827]
[1779121563391,34.03,76357.73,203.2,-0.36898,0.00034,12.14243]
[1779121563550,34.03,76357.73,203.2,-0.36898,0.00034,12.14243]
[1779121564419,34.03,76342.18,203.2,-0.37436,0.00035,12.19656]
[1779121564951,34.03,76342.18,203.2,-0.37436,0.00035,12.19656]
[1779121564974,34.03,76342.18,203.2,-0.37436,0.00035,12.19656]
[1779121565364,34.03,76342.18,203.2,-0.37436,0.00035,12.19656]
[1779121565464,34.03,76342.18,203.2,-0.37436,0.00035,12.19656]
[1779121565670,34.03,76340.31,203.2,-0.375,0.00035,12.2029]
[1779121565999,34.03,76340.31,203.2,-0.375,0.00035,12.2029]
[1779121566223,34.03,76340.31,203.2,-0.375,0.00035,12.2029]
[1779121566343,34.03,76340.31,203.2,-0.375,0.00035,12.2029]
[1779121566415,34.03,76337.54,203.2,-0.37596,0.00035,12.21224]
[1779121566659,34.03,76342.3,203.2,-0.37431,0.00035,12.19612]
[1779121570309,34.03,76343.95,203.2,-0.37374,0.00035,12.19047]
[1779121570402,34.03,76343.55,203.2,-0.37388,0.00035,12.19182]
[1779121570574,34.03,76343.55,203.2,-0.37388,0.00035,12.19182]
[1779121570800,34.03,76343.55,203.2,-0.37388,0.00035,12.19182]
[1779121571388,34.03,76337.11,203.2,-0.3761,0.00035,12.21365]
[1779121571695,34.03,76333.2,203.2,-0.37746,0.00035,12.22672]
[1779121573058,34.03,76333.2,203.2,-0.37746,0.00035,12.22672]
[1779121573092,34.03,76333.2,203.2,-0.37746,0.00035,12.22672]
[1779121573100,34.03,76333.2,203.2,-0.37746,0.00035,12.22672]
[1779121573275,34.03,76333.2,203.2,-0.37746,0.00035,12.22672]
[1779121573300,34.03,76333.2,203.2,-0.37746,0.00035,12.22672]
[1779121573313,34.03,76333.2,203.2,-0.37746,0.00035,12.22672]
[1779121573341,34.03,76333.2,203.2,-0.37746,0.00035,12.22672]
[1779121573465,34.03,76333.2,203.2,-0.37746,0.00035,12.22672]
[1779121573459,34.03,76331.75,203.2,-0.37796,0.00035,12.2315]
[1779121574047,34.03,76331.75,203.2,-0.37796,0.00035,12.2315]
[1779121574087,34.03,76331.75,203.2,-0.37796,0.00035,12.2315]
[1779121574304,34.03,76331.75,203.2,-0.37796,0.00035,12.2315]
[1779121574374,34.03,76318.01,203.2,-0.38274,0.00035,12.27614]
[1779121574640,34.03,76318.01,203.2,-0.38274,0.00035,12.27614]
[1779121574700,34.03,76318.01,203.2,-0.38274,0.00035,12.27614]
[1779121575304,34.03,76307.01,203.2,-0.38658,0.00035,12.3106]
[1779121575641,34.03,76307.01,203.2,-0.38658,0.00035,12.3106]
[1779121576262,34.03,76301.89,203.2,-0.38837,0.00035,12.32624]
[1779121576900,34.03,76301.89,203.2,-0.38837,0.00035,12.32624]
[1779121578016,34.03,76302.59,203.2,-0.38813,0.00035,12.32411]
[1779121578065,34.03,76302.59,203.2,-0.38813,0.00035,12.32411]
[1779121578418,34.03,76302.59,203.2,-0.38813,0.00035,12.32411]
[1779121578472,34.02,76309.05,203.2,-0.38586,0.00035,12.30426]
[1779121578653,34.02,76309.05,203.2,-0.38586,0.00035,12.30426]
[1779121579040,34.02,76309.05,203.2,-0.38586,0.00035,12.30426]
[1779121579194,34.02,76309.05,203.2,-0.38586,0.00035,12.30426]
[1779121579454,34.02,76309.05,203.2,-0.38586,0.00035,12.30426]
[1779121579208,34.02,76304.82,203.2,-0.38734,0.00035,12.31729]
[1779121579508,34.02,76304.82,203.2,-0.38734,0.00035,12.31729]
[1779121579868,34.02,76304.82,203.2,-0.38734,0.00035,12.31729]
[1779121581327,34.02,76298.11,203.2,-0.38969,0.00035,12.33758]
[1779121582232,34.02,76298.11,203.2,-0.38969,0.00035,12.33758]
[1779121582401,34.02,76298.11,203.2,-0.38969,0.00035,12.33758]
[1779121582433,34.02,76298.11,203.2,-0.38969,0.00035,12.33758]
[1779121582447,34.02,76298.11,203.2,-0.38969,0.00035,12.33758]
[1779121582487,34.02,76298.11,203.2,-0.38969,0.00035,12.33758]
[1779121582488,34.02,76298.11,203.2,-0.38969,0.00035,12.33758]
[1779121582484,34.02,76296.19,203.2,-0.39036,0.00035,12.3433]
[1779121582545,34.02,76296.19,203.2,-0.39036,0.00035,12.3433]
[1779121582691,34.02,76296.19,203.2,-0.39036,0.00035,12.3433]
[1779121582704,34.02,76296.19,203.2,-0.39036,0.00035,12.3433]
[1779121583252,34.02,76281.93,203.2,-0.39537,0.00035,12.3848]
[1779121583829,34.02,76281.93,203.2,-0.39537,0.00035,12.3848]
[1779121584470,34.02,76281.93,203.2,-0.39537,0.00035,12.3848]
[1779121584012,34.02,76276.99,203.2,-0.39711,0.00035,12.39871]
[1779121585494,34.02,76276.99,203.2,-0.39711,0.00035,12.39871]
[1779121585513,34.02,76274.87,203.2,-0.39786,0.00035,12.40458]
[1779121586303,34.02,76274.87,203.2,-0.39786,0.00035,12.40458]
[1779121586363,34.02,76275.55,203.2,-0.39762,0.00035,12.40269]
[1779121586638,34.02,76275.55,203.2,-0.39762,0.00035,12.40269]
[1779121587296,34.02,76271.66,203.2,-0.39899,0.00035,12.41342]
[1779121590176,34.02,76269.46,203.2,-0.39976,0.00035,12.41942]
[1779121590310,34.02,76269.46,203.2,-0.39976,0.00035,12.41942]
[1779121591783,34.02,76267.31,203.2,-0.40052,0.00035,12.42523]
[1779121592310,34.02,76267.31,203.2,-0.40052,0.00035,12.42523]
[1779121592492,34.02,76267.31,203.2,-0.40052,0.00035,12.42523]
[1779121592800,34.02,76266.48,203.2,-0.40076,0.00035,12.42041]
[1779121593528,34.02,76264.95,203.2,-0.4013,0.00035,12.42452]
[1779121594433,34.02,76264.95,203.2,-0.4013,0.00035,12.42452]
[1779121595867,34.02,76268.42,203.2,-0.40008,0.00035,12.41516]
[1779121597774,34.02,76269.28,203.2,-0.39977,0.00035,12.41282]
[1779121598113,34.02,76269.28,203.2,-0.39977,0.00035,12.41282]
[1779121598149,34.02,76269.28,203.2,-0.39977,0.00035,12.41282]
[1779121599153,34.02,76269.71,203.2,-0.39962,0.00035,12.41165]
[1779121599437,34.02,76269.71,203.2,-0.39962,0.00035,12.41165]
[1779121599518,34.02,76274.5,203.2,-0.39793,0.00035,12.39848]
[1779121601698,34.02,76276.51,203.2,-0.39722,0.00035,12.39289]
[1779121604553,34.02,76273.09,203.2,-0.39843,0.00035,12.40238]
[1779121604732,34.02,76273.09,203.2,-0.39843,0.00035,12.40238]
[1779121604835,34.02,76273.09,203.2,-0.39843,0.00035,12.40238]
[1779121605476,34.02,76273.09,203.2,-0.39843,0.00035,12.40238]
[1779121606164,34.02,76270.23,203.2,-0.39944,0.00035,12.41023]
[1779121606449,34.02,76266.81,203.2,-0.40065,0.00035,12.41951]
[1779121607272,34.02,76259.51,203.2,-0.40323,0.00035,12.43893]
[1779121609761,34.02,76258.28,203.2,-0.40366,0.00035,12.44212]
[1779121610215,34.02,76258.28,203.2,-0.40366,0.00035,12.44212]
[1779121610282,34.02,76257.63,203.2,-0.40389,0.00035,12.44382]
[1779121612263,34.02,76258.09,203.2,-0.40373,0.00035,12.44261]
[1779121612297,34.02,76258.09,203.2,-0.40373,0.00035,12.44261]
[1779121612529,34.02,76258.04,203.2,-0.40374,0.00035,12.44274]
[1779121612798,34.02,76258.04,203.2,-0.40374,0.00035,12.44274]
[1779121612871,34.02,76258.04,203.2,-0.40374,0.00035,12.44274]
[1779121613393,34.02,76250.89,203.2,-0.40628,0.00035,12.46117]
[1779121615385,34.02,76247.98,203.2,-0.40732,0.00036,12.46853]
[1779121615393,34.02,76247.98,203.2,-0.40732,0.00036,12.46853]
[1779121615433,34.02,76247.47,203.2,-0.4075,0.00036,12.46981]
[1779121616937,34.02,76248.67,203.2,-0.40707,0.00036,12.4668]
[1779121617220,34.02,76248.67,203.2,-0.40707,0.00036,12.4668]
[1779121617368,34.02,76248.67,203.2,-0.40707,0.00036,12.4668]
[1779121617372,34.02,76248.67,203.2,-0.40707,0.00036,12.4668]
[1779121617469,34.02,76248.52,203.2,-0.40713,0.00036,12.46718]
[1779121618482,34.02,76244.78,203.2,-0.40845,0.00036,12.47653]
[1779121619095,34.02,76244.78,203.2,-0.40845,0.00036,12.47653]
[1779121619304,34.02,76244.78,203.2,-0.40845,0.00036,12.47653]
[1779121619318,34.02,76244.78,203.2,-0.40845,0.00036,12.47653]
[1779121619359,34.02,76244.78,203.2,-0.40845,0.00036,12.47653]
[1779121619416,34.02,76244.78,203.2,-0.40845,0.00036,12.47653]
[1779121619456,34.02,76243.01,203.2,-0.40909,0.00036,12.48091]
[1779121619668,34.02,76243.01,203.2,-0.40909,0.00036,12.48091]
[1779121620045,34.02,76234.05,203.2,-0.41227,0.00036,12.50257]
[1779121621022,34.02,76234.05,203.2,-0.41227,0.00036,12.50257]
[1779121621264,34.02,76234.05,203.2,-0.41227,0.00036,12.50257]
[1779121621333,34.02,76237.73,203.2,-0.41097,0.00036,12.49379]
[1779121622059,34.02,76244.57,203.2,-0.40853,0.00036,12.47708]
[1779121622898,34.02,76244.57,203.2,-0.40853,0.00036,12.47708]
[1779121622905,34.02,76244.57,203.2,-0.40853,0.00036,12.47708]
[1779121623237,34.02,76244.57,203.2,-0.40853,0.00036,12.47708]
[1779121623532,34.02,76244.41,203.2,-0.4086,0.00036,12.47752]
[1779121623798,34.02,76244.41,203.2,-0.4086,0.00036,12.47752]
[1779121624340,34.02,76250.03,203.2,-0.4066,0.00035,12.46345]
[1779121625202,34.02,76250.03,203.2,-0.4066,0.00035,12.46345]
[1779121625370,34.02,76250.03,203.2,-0.4066,0.00035,12.46345]
[1779121625388,34.02,76257.37,203.2,-0.404,0.00035,12.44465]
[1779121625799,34.02,76257.37,203.2,-0.404,0.00035,12.44465]
[1779121625803,34.02,76257.37,203.2,-0.404,0.00035,12.44465]
[1779121625900,34.02,76257.37,203.2,-0.404,0.00035,12.44465]
[1779121626352,34.02,76262.22,203.2,-0.40229,0.00035,12.43191]
[1779121627259,34.02,76262.22,203.2,-0.40229,0.00035,12.43191]
[1779121627451,34.03,76265.59,203.2,-0.4011,0.00035,12.42294]
[1779121628665,34.03,76268.62,203.2,-0.40002,0.00035,12.41477]
[1779121629309,34.03,76268.62,203.2,-0.40002,0.00035,12.41477]
[1779121629431,34.03,76270.3,203.2,-0.39943,0.00035,12.41022]
[1779121629749,34.03,76270.3,203.2,-0.39943,0.00035,12.41022]
[1779121629798,34.03,76270.3,203.2,-0.39943,0.00035,12.41022]
[1779121629849,34.03,76270.3,203.2,-0.39943,0.00035,12.41022]
[1779121630025,34.03,76270.3,203.2,-0.39943,0.00035,12.41022]
[1779121630115,34.03,76279.08,203.2,-0.39634,0.00035,12.38588]
[1779121631331,34.03,76283.97,203.2,-0.39462,0.00035,12.37202]
[1779121635226,34.03,76284.26,203.2,-0.39452,0.00035,12.37122]
[1779121635328,34.03,76284.7,203.2,-0.39436,0.00035,12.36996]
[1779121636125,34.03,76284.7,203.2,-0.39436,0.00035,12.36996]
[1779121636138,34.03,76284.7,203.2,-0.39436,0.00035,12.36996]
[1779121636218,34.03,76284.7,203.2,-0.39436,0.00035,12.36996]
[1779121636375,34.03,76284.7,203.2,-0.39436,0.00035,12.36996]
[1779121636464,34.03,76286.54,203.2,-0.39372,0.00035,12.36468]
[1779121636883,34.03,76286.54,203.2,-0.39372,0.00035,12.36468]
[1779121636969,34.03,76286.54,203.2,-0.39372,0.00035,12.36468]
[1779121637166,34.03,76290.38,203.2,-0.39237,0.00035,12.35352]
[1779121638280,34.03,76290.38,203.2,-0.39237,0.00035,12.35352]
[1779121638320,34.03,76290.38,203.2,-0.39237,0.00035,12.35352]
[1779121638400,34.03,76290.38,203.2,-0.39237,0.00035,12.35352]
[1779121638908,34.03,76293.05,203.2,-0.39143,0.00035,12.34567]
[1779121639386,34.03,76293.05,203.2,-0.39143,0.00035,12.34567]
[1779121641992,34.03,76295.46,203.2,-0.39058,0.00035,12.33854]
[1779121643351,34.03,76295.04,203.2,-0.39073,0.00035,12.33979]
[1779121643594,34.03,76294.9,203.2,-0.39078,0.00035,12.34021]
[1779121644390,34.03,76289.38,203.2,-0.39272,0.00035,12.35645]
[1779121646241,34.03,76289.05,203.2,-0.39284,0.00035,12.35741]
[1779121647410,34.03,76294.01,203.2,-0.39109,0.00035,12.34287]
[1779121647799,34.03,76294.01,203.2,-0.39109,0.00035,12.34287]
[1779121650523,34.03,76296.08,203.2,-0.39037,0.00035,12.33672]
[1779121651121,34.03,76298.19,203.2,-0.38963,0.00035,12.33042]
[1779121651565,34.03,76298.19,203.2,-0.38963,0.00035,12.33042]
[1779121653347,34.03,76297.25,203.2,-0.3899,0.00035,12.32615]
[1779121655202,34.03,76296.66,203.2,-0.39011,0.00035,12.32792]
[1779121656460,34.03,76296.62,203.2,-0.39013,0.00035,12.32805]
[1779121656733,34.03,76294.41,203.2,-0.3909,0.00035,12.33463]
[1779121658148,34.03,76293.86,203.2,-0.3911,0.00035,12.33626]
[1779121659719,34.03,76296.05,203.2,-0.39033,0.00035,12.32978]
[1779121661597,34.03,76293.84,203.2,-0.39111,0.00035,12.33637]
[1779121662923,34.03,76294.41,203.2,-0.39091,0.00035,12.33469]
[1779121665126,34.03,76293.28,203.2,-0.39131,0.00035,12.33805]
[1779121669798,34.04,76296.97,203.2,-0.39002,0.00035,12.32714]
[1779121675023,34.04,76296.48,203.2,-0.3902,0.00035,12.32863]
[1779121675790,34.04,76296.68,203.2,-0.39013,0.00035,12.32804]
[1779121675843,34.04,76296.68,203.2,-0.39013,0.00035,12.32804]
[1779121678456,34.04,76295.15,203.2,-0.39066,0.00035,12.33259]
[1779121679376,34.04,76293.97,203.2,-0.39108,0.00035,12.33609]
[1779121679384,34.04,76293.97,203.2,-0.39108,0.00035,12.33609]
[1779121679507,34.04,76293.97,203.2,-0.39108,0.00035,12.33609]
[1779121679557,34.04,76291.05,203.2,-0.3921,0.00035,12.34469]
[1779121680588,34.04,76279.19,203.2,-0.39628,0.00035,12.37879]
[1779121680736,34.04,76279.19,203.2,-0.39628,0.00035,12.37879]
[1779121681141,34.04,76279.19,203.2,-0.39628,0.00035,12.37879]
[1779121681574,34.04,76271.78,203.2,-0.3989,0.00035,12.39941]
[1779121681654,34.04,76271.78,203.2,-0.3989,0.00035,12.39941]
[1779121682489,34.04,76271.78,203.2,-0.3989,0.00035,12.39941]
[1779121682533,34.04,76271.78,203.2,-0.3989,0.00035,12.39941]
[1779121682552,34.04,76271.78,203.2,-0.3989,0.00035,12.39941]
[1779121682599,34.04,76264.09,203.2,-0.40162,0.00035,12.42022]
[1779121682730,34.04,76264.09,203.2,-0.40162,0.00035,12.42022]
[1779121683106,34.04,76264.09,203.2,-0.40162,0.00035,12.42022]
[1779121683472,34.04,76264.09,203.2,-0.40162,0.00035,12.42022]
[1779121683512,34.04,76264.09,203.2,-0.40162,0.00035,12.42022]
[1779121683571,34.04,76254.4,203.2,-0.40505,0.00035,12.44564]
[1779121684124,34.04,76254.4,203.2,-0.40505,0.00035,12.44564]
[1779121684170,34.04,76254.4,203.2,-0.40505,0.00035,12.44564]
[1779121684174,34.04,76254.4,203.2,-0.40505,0.00035,12.44564]
[1779121684176,34.04,76254.4,203.2,-0.40505,0.00035,12.44564]
[1779121684187,34.04,76254.4,203.2,-0.40505,0.00035,12.44564]
[1779121684524,34.04,76254.4,203.2,-0.40505,0.00035,12.44564]
[1779121684573,34.04,76254.4,203.2,-0.40505,0.00035,12.44564]
[1779121684667,34.04,76254.4,203.2,-0.40505,0.00035,12.44564]
[1779121684535,34.04,76229.89,203.2,-0.41377,0.00036,12.50572]
[1779121684819,34.04,76229.89,203.2,-0.41377,0.00036,12.50572]
[1779121685323,34.04,76229.89,203.2,-0.41377,0.00036,12.50572]
[1779121685531,34.04,76229.89,203.2,-0.41377,0.00036,12.50572]
[1779121685511,34.04,76209.25,203.2,-0.42114,0.00036,12.55167]
[1779121685956,34.04,76209.25,203.2,-0.42114,0.00036,12.55167]
[1779121686221,34.04,76209.25,203.2,-0.42114,0.00036,12.55167]
[1779121686296,34.04,76209.25,203.2,-0.42114,0.00036,12.55167]
[1779121686346,34.04,76209.25,203.2,-0.42114,0.00036,12.55167]
[1779121686610,34.04,76195.32,203.2,-0.42614,0.00036,12.58026]
[1779121688533,34.04,76189.52,203.2,-0.42823,0.00036,12.59157]
[1779121689200,34.04,76189.52,203.2,-0.42823,0.00036,12.59157]
[1779121689541,34.05,76186.36,203.2,-0.42936,0.00036,12.59759]
[1779121689722,34.05,76186.36,203.2,-0.42936,0.00036,12.59759]
[1779121689730,34.05,76186.36,203.2,-0.42936,0.00036,12.59759]
[1779121690366,34.05,76186.36,203.2,-0.42936,0.00036,12.59759]
[1779121690548,34.05,76181.8,203.2,-0.431,0.00036,12.6061]
[1779121691224,34.05,76181.8,203.2,-0.431,0.00036,12.6061]
[1779121691318,34.05,76181.8,203.2,-0.431,0.00036,12.6061]
[1779121691432,34.05,76181.8,203.2,-0.431,0.00036,12.6061]
[1779121691555,34.05,76173.98,203.2,-0.43382,0.00036,12.62018]
[1779121692018,34.05,76173.98,203.2,-0.43382,0.00036,12.62018]
[1779121692216,34.05,76173.98,203.2,-0.43382,0.00036,12.62018]
[1779121692387,34.05,76173.98,203.2,-0.43382,0.00036,12.62018]
[1779121692562,34.05,76167.72,203.2,-0.43608,0.00036,12.63101]
[1779121692650,34.05,76167.72,203.2,-0.43608,0.00036,12.63101]
[1779121693569,34.05,76168.11,203.2,-0.43594,0.00036,12.63035]
[1779121694005,34.05,76168.11,203.2,-0.43594,0.00036,12.63035]
[1779121694232,34.05,76168.11,203.2,-0.43594,0.00036,12.63035]
[1779121694460,34.05,76168.11,203.2,-0.43594,0.00036,12.63035]
[1779121694477,34.05,76168.11,203.2,-0.43594,0.00036,12.63035]
[1779121694485,34.05,76168.11,203.2,-0.43594,0.00036,12.63035]
[1779121695012,34.05,76167.52,203.2,-0.43615,0.00036,12.63135]
[1779121695758,34.05,76169.53,203.2,-0.43543,0.00036,12.62793]
[1779121695764,34.05,76169.53,203.2,-0.43543,0.00036,12.62793]
[1779121695789,34.05,76169.53,203.2,-0.43543,0.00036,12.62793]
[1779121696595,34.05,76176.59,203.2,-0.43288,0.00036,12.61558]
[1779121698634,34.06,76176.71,203.2,-0.43285,0.00036,12.61543]
[1779121698609,34.06,76180.07,203.2,-0.43166,0.00036,12.60943]
[1779121699199,34.06,76180.07,203.2,-0.43166,0.00036,12.60943]
[1779121699224,34.06,76180.07,203.2,-0.43166,0.00036,12.60943]
[1779121699495,34.06,76180.07,203.2,-0.43166,0.00036,12.60943]
[1779121699618,34.06,76187.44,203.2,-0.42901,0.00036,12.59573]
[1779121699798,34.06,76187.44,203.2,-0.42901,0.00036,12.59573]
[1779121700626,34.06,76191.21,203.2,-0.42765,0.00036,12.58852]
[1779121701149,34.06,76191.21,203.2,-0.42765,0.00036,12.58852]
[1779121701159,34.06,76191.21,203.2,-0.42765,0.00036,12.58852]
[1779121701176,34.06,76191.21,203.2,-0.42765,0.00036,12.58852]
[1779121701201,34.06,76191.21,203.2,-0.42765,0.00036,12.58852]
[1779121701223,34.06,76191.21,203.2,-0.42765,0.00036,12.58852]
[1779121702327,34.06,76191.21,203.2,-0.42765,0.00036,12.58852]
[1779121702380,34.06,76198.23,203.2,-0.42513,0.00036,12.57468]
[1779121703766,34.06,76199.49,203.2,-0.42468,0.00036,12.57215]
[1779121704536,34.07,76202.16,203.2,-0.42373,0.00036,12.56674]
[1779121705502,34.07,76198.73,203.2,-0.42496,0.00036,12.57371]
[1779121705664,34.07,76198.73,203.2,-0.42496,0.00036,12.57371]
[1779121705799,34.07,76198.73,203.2,-0.42496,0.00036,12.57371]
[1779121706461,34.07,76200.71,203.2,-0.42425,0.00036,12.56971]
[1779121707019,34.07,76200.71,203.2,-0.42425,0.00036,12.56971]
[1779121707556,34.07,76200.71,203.2,-0.42425,0.00036,12.56971]
[1779121708339,34.07,76201.5,203.2,-0.42397,0.00036,12.56811]
[1779121708355,34.07,76201.5,203.2,-0.42397,0.00036,12.56811]
[1779121708537,34.07,76203.68,203.2,-0.42319,0.00036,12.56365]
[1779121708850,34.07,76203.68,203.2,-0.42319,0.00036,12.56365]
[1779121709552,34.07,76203.68,203.2,-0.42319,0.00036,12.56365]
[1779121709570,34.07,76211.63,203.2,-0.42035,0.00036,12.54695]
[1779121710534,34.07,76211.63,203.2,-0.42035,0.00036,12.54695]
[1779121710596,34.07,76207.86,203.2,-0.4217,0.00036,12.55497]
[1779121711871,34.07,76207.49,203.2,-0.42183,0.00036,12.55574]
[1779121712489,34.07,76207.49,203.2,-0.42183,0.00036,12.55574]
[1779121712605,34.07,76205.48,203.2,-0.42252,0.00036,12.55299]
[1779121712924,34.07,76205.48,203.2,-0.42252,0.00036,12.55299]
[1779121712928,34.07,76205.48,203.2,-0.42252,0.00036,12.55299]
[1779121713373,34.07,76205.48,203.2,-0.42252,0.00036,12.55299]
[1779121713670,34.07,76197.06,203.2,-0.42554,0.00036,12.57017]
[1779121714656,34.07,76186.34,203.2,-0.42939,0.00036,12.59098]
[1779121715582,34.07,76182.08,203.2,-0.43092,0.00036,12.59892]
[1779121717040,34.07,76180.25,203.2,-0.43158,0.00036,12.60228]
[1779121717450,34.07,76180.25,203.2,-0.43158,0.00036,12.60228]
[1779121717495,34.07,76180.25,203.2,-0.43158,0.00036,12.60228]
[1779121717506,34.07,76180.25,203.2,-0.43158,0.00036,12.60228]
[1779121717589,34.08,76184.83,203.2,-0.42993,0.00036,12.59383]
[1779121718652,34.08,76193.38,203.2,-0.42686,0.00036,12.57748]
[1779121718825,34.08,76193.38,203.2,-0.42686,0.00036,12.57748]
[1779121719381,34.08,76200.44,203.2,-0.42433,0.00036,12.56341]
[1779121721784,34.08,76202.51,203.2,-0.42359,0.00036,12.5592]
[1779121721936,34.08,76202.51,203.2,-0.42359,0.00036,12.5592]
[1779121721974,34.08,76202.51,203.2,-0.42359,0.00036,12.5592]
[1779121722246,34.08,76201.99,203.2,-0.42378,0.00036,12.56027]
[1779121722798,34.08,76201.99,203.2,-0.42378,0.00036,12.56027]
[1779121723406,34.08,76195.34,203.2,-0.42617,0.00036,12.57366]
[1779121725142,34.08,76192.51,203.2,-0.42718,0.00036,12.57922]
[1779121725293,34.08,76192.51,203.2,-0.42718,0.00036,12.57922]
[1779121725473,34.08,76192.51,203.2,-0.42718,0.00036,12.57922]
[1779121725476,34.08,76194.15,203.2,-0.4266,0.00036,12.57603]
[1779121726175,34.08,76194.15,203.2,-0.4266,0.00036,12.57603]
[1779121727737,34.08,76190.77,203.2,-0.42781,0.00036,12.58263]
[1779121730487,34.08,76187.69,203.2,-0.42892,0.00036,12.58854]
[1779121731477,34.09,76187.22,203.2,-0.42909,0.00036,12.58944]
[1779121731510,34.09,76187.22,203.2,-0.42909,0.00036,12.58944]
[1779121731565,34.09,76186.79,203.2,-0.42925,0.00036,12.59026]
[1779121733189,34.09,76187.02,203.2,-0.42917,0.00036,12.58983]
[1779121733282,34.09,76187.07,203.2,-0.42915,0.00036,12.58975]
[1779121735152,34.09,76189.46,203.2,-0.4283,0.00036,12.58523]
[1779121738806,34.09,76188.83,203.2,-0.42853,0.00036,12.58648]
[1779121739533,34.1,76185.8,203.2,-0.42962,0.00036,12.59223]
[1779121739798,34.1,76185.8,203.2,-0.42962,0.00036,12.59223]
[1779121739927,34.1,76181.88,203.2,-0.43103,0.00036,12.59951]
[1779121741810,34.1,76180.39,203.2,-0.43157,0.00036,12.60226]
[1779121741942,34.1,76180.39,203.2,-0.43157,0.00036,12.60226]
[1779121742745,34.1,76180.68,203.2,-0.43147,0.00036,12.60174]
[1779121743389,34.1,76186.75,203.2,-0.42929,0.00036,12.59048]
[1779121746556,34.1,76190.45,203.2,-0.42797,0.00036,12.58346]
[1779121747050,34.1,76196.56,203.2,-0.42577,0.00036,12.57151]
[1779121748460,34.1,76196.56,203.2,-0.42577,0.00036,12.57151]
[1779121748461,34.1,76196.56,203.2,-0.42577,0.00036,12.57151]
[1779121748575,34.1,76196.56,203.2,-0.42577,0.00036,12.57151]
[1779121748588,34.1,76196.56,203.2,-0.42577,0.00036,12.57151]
[1779121748695,34.1,76196.56,203.2,-0.42577,0.00036,12.57151]
[1779121748687,34.1,76194.93,203.2,-0.42636,0.00036,12.57477]
[1779121749608,34.11,76200.95,203.2,-0.42421,0.00036,12.56273]
[1779121750009,34.11,76204.36,203.2,-0.42299,0.00036,12.55575]
[1779121751243,34.11,76204.36,203.2,-0.42299,0.00036,12.55575]
[1779121751574,34.11,76204.36,203.2,-0.42299,0.00036,12.55575]
[1779121751585,34.11,76213.19,203.2,-0.41983,0.00036,12.53715]
[1779121752256,34.11,76213.19,203.2,-0.41983,0.00036,12.53715]
[1779121752386,34.11,76213.19,203.2,-0.41983,0.00036,12.53715]
[1779121752387,34.11,76213.19,203.2,-0.41983,0.00036,12.53715]
[1779121752582,34.11,76213.19,203.2,-0.41983,0.00036,12.53715]
[1779121752599,34.11,76217.81,203.2,-0.41819,0.00036,12.52711]
[1779121753024,34.11,76217.81,203.2,-0.41819,0.00036,12.52711]
[1779121753578,34.11,76221.78,203.2,-0.41677,0.00036,12.5183]
[1779121754726,34.11,76225.4,203.2,-0.41548,0.00036,12.51014]
[1779121755177,34.11,76225.4,203.2,-0.41548,0.00036,12.51014]
[1779121755585,34.11,76225.4,203.2,-0.41548,0.00036,12.51014]
[1779121755686,34.11,76229.58,203.2,-0.414,0.00036,12.50055]
[1779121755930,34.11,76229.58,203.2,-0.414,0.00036,12.50055]
[1779121755946,34.11,76229.58,203.2,-0.414,0.00036,12.50055]
[1779121756178,34.11,76229.58,203.2,-0.414,0.00036,12.50055]
[1779121756204,34.11,76229.58,203.2,-0.414,0.00036,12.50055]
[1779121756751,34.11,76232.26,203.2,-0.41304,0.00036,12.4943]
[1779121757144,34.11,76238.75,203.2,-0.41073,0.00036,12.47888]
[1779121757798,34.11,76238.75,203.2,-0.41073,0.00036,12.47888]
[1779121758590,34.11,76242.17,203.2,-0.40952,0.00036,12.4706]
[1779121761794,34.11,76242.02,203.2,-0.40958,0.00036,12.47097]
[1779121762097,34.11,76241.98,203.2,-0.40959,0.00036,12.47107]
[1779121764798,34.11,76243.04,203.2,-0.40922,0.00035,12.46853]
[1779121765119,34.11,76244.13,203.2,-0.40883,0.00035,12.46585]
[1779121769662,34.12,76243.98,203.2,-0.40889,0.00035,12.46624]
[1779121774190,34.12,76245.56,203.2,-0.40829,0.00035,12.45535]
[1779121775052,34.12,76246.78,203.2,-0.40786,0.00035,12.45233]
[1779121775058,34.12,76246.78,203.2,-0.40786,0.00035,12.45233]
[1779121780224,34.12,76247.54,203.2,-0.4076,0.00035,12.45052]
[1779121781296,34.12,76247.54,203.2,-0.4076,0.00035,12.45052]
[1779121781322,34.12,76247.54,203.2,-0.4076,0.00035,12.45052]
[1779121781348,34.12,76247.54,203.2,-0.4076,0.00035,12.45052]
[1779121781394,34.12,76247.54,203.2,-0.4076,0.00035,12.45052]
[1779121781489,34.12,76247.54,203.2,-0.4076,0.00035,12.45052]
[1779121781496,34.12,76247.54,203.2,-0.4076,0.00035,12.45052]
[1779121781539,34.12,76247.54,203.2,-0.4076,0.00035,12.45052]
[1779121781551,34.12,76247.54,203.2,-0.4076,0.00035,12.45052]
[1779121781597,34.12,76245.6,203.2,-0.40829,0.00035,12.45535]
[1779121782341,34.12,76245.6,203.2,-0.40829,0.00035,12.45535]
[1779121782376,34.12,76239.41,203.2,-0.41049,0.00036,12.47051]
[1779121787529,34.13,76239.24,203.2,-0.41056,0.00036,12.471]
[1779121787778,34.13,76239.24,203.2,-0.41056,0.00036,12.471]
[1779121788154,34.13,76238.36,203.2,-0.41088,0.00036,12.47314]
[1779121788798,34.13,76238.36,203.2,-0.41088,0.00036,12.47314]
[1779121788280,34.13,76240.67,203.2,-0.41006,0.00036,12.46756]
[1779121789131,34.13,76240.67,203.2,-0.41006,0.00036,12.46756]
[1779121789753,34.13,76237.9,203.2,-0.41104,0.00036,12.47427]
[1779121790055,34.13,76237.9,203.2,-0.41104,0.00036,12.47427]
[1779121790798,34.13,76237.9,203.2,-0.41104,0.00036,12.47427]
[1779121790526,34.13,76232.69,203.2,-0.4129,0.00036,12.48664]
[1779121791541,34.13,76226.29,203.2,-0.41518,0.00036,12.50147]
[1779121797343,34.14,76226.34,203.2,-0.41517,0.00036,12.50142]
[1779121799798,34.14,76225.96,203.2,-0.41531,0.00036,12.5023]
[1779121801358,34.14,76228.2,203.2,-0.41451,0.00036,12.49719]
[1779121801903,34.14,76230.23,203.2,-0.41379,0.00036,12.49251]
[1779121803629,34.14,76230.07,203.2,-0.41385,0.00036,12.49289]
[1779121803641,34.14,76230.07,203.2,-0.41385,0.00036,12.49289]
[1779121803689,34.14,76230.07,203.2,-0.41385,0.00036,12.49289]
[1779121803796,34.14,76231.39,203.2,-0.41338,0.00036,12.48983]
[1779121804398,34.14,76231.39,203.2,-0.41338,0.00036,12.48983]
[1779121804512,34.14,76231.39,203.2,-0.41338,0.00036,12.48983]
[1779121804690,34.14,76231.39,203.2,-0.41338,0.00036,12.48983]
[1779121804806,34.14,76231.39,203.2,-0.41338,0.00036,12.48983]
[1779121804863,34.14,76231.39,203.2,-0.41338,0.00036,12.48983]
[1779121804812,34.14,76235.71,203.2,-0.41184,0.00036,12.47966]
[1779121805798,34.14,76235.71,203.2,-0.41184,0.00036,12.47966]
[1779121805819,34.14,76229.94,203.2,-0.4139,0.00036,12.49323]
[1779121806424,34.14,76229.94,203.2,-0.4139,0.00036,12.49323]
[1779121806494,34.14,76226.2,203.2,-0.41523,0.00036,12.50183]
[1779121808480,34.14,76225.86,203.2,-0.41536,0.00036,12.50263]
[1779121808798,34.15,76228.03,203.2,-0.41459,0.00036,12.49768]
[1779121812064,34.15,76228.68,203.2,-0.41436,0.00036,12.49621]
[1779121813688,34.15,76228.62,203.2,-0.41438,0.00036,12.49636]
[1779121813819,34.15,76225.61,203.2,-0.41546,0.00036,12.50328]
[1779121814462,34.15,76219.71,203.2,-0.41756,0.00036,12.51652]
[1779121817561,34.15,76217.69,203.2,-0.41828,0.00036,12.52101]
[1779121817805,34.15,76216.29,203.2,-0.41878,0.00036,12.52408]
[1779121817899,34.15,76216.29,203.2,-0.41878,0.00036,12.52408]
[1779121817914,34.15,76216.29,203.2,-0.41878,0.00036,12.52408]
[1779121818779,34.15,76211.42,203.2,-0.42053,0.00036,12.5346]
[1779121819390,34.15,76211.42,203.2,-0.42053,0.00036,12.5346]
[1779121819704,34.15,76211.42,203.2,-0.42053,0.00036,12.5346]
[1779121819943,34.15,76210.14,203.2,-0.42098,0.00036,12.53732]
[1779121820128,34.15,76210.14,203.2,-0.42098,0.00036,12.53732]
[1779121820661,34.16,76210.63,203.2,-0.42081,0.00036,12.5363]
[1779121821435,34.16,76210.63,203.2,-0.42081,0.00036,12.5363]
[1779121823686,34.16,76207.54,203.2,-0.42192,0.00036,12.54284]
[1779121823753,34.16,76204.26,203.2,-0.4231,0.00036,12.54967]
[1779121824402,34.16,76204.26,203.2,-0.4231,0.00036,12.54967]
[1779121824532,34.16,76200.88,203.2,-0.4243,0.00036,12.55657]
[1779121825343,34.16,76200.88,203.2,-0.4243,0.00036,12.55657]
[1779121825452,34.16,76200.88,203.2,-0.4243,0.00036,12.55657]
[1779121825511,34.16,76200.88,203.2,-0.4243,0.00036,12.55657]
[1779121825573,34.16,76200.88,203.2,-0.4243,0.00036,12.55657]
[1779121825802,34.16,76200.88,203.2,-0.4243,0.00036,12.55657]
[1779121825773,34.16,76192.59,203.2,-0.42727,0.00036,12.57301]
[1779121825979,34.16,76192.59,203.2,-0.42727,0.00036,12.57301]
[1779121826313,34.16,76192.59,203.2,-0.42727,0.00036,12.57301]
[1779121826726,34.16,76192.59,203.2,-0.42727,0.00036,12.57301]
[1779121826835,34.16,76185.49,203.2,-0.42982,0.00036,12.58656]
[1779121828800,34.16,76182.72,203.2,-0.43082,0.00036,12.5917]
[1779121829011,34.16,76183.47,203.2,-0.43055,0.00036,12.59032]
[1779121829595,34.16,76183.47,203.2,-0.43055,0.00036,12.59032]
[1779121829812,34.16,76187.84,203.2,-0.42899,0.00036,12.58216]
[1779121830058,34.16,76187.84,203.2,-0.42899,0.00036,12.58216]
[1779121831225,34.16,76189.04,203.2,-0.42856,0.00036,12.57988]
[1779121831506,34.16,76189.04,203.2,-0.42856,0.00036,12.57988]
[1779121831945,34.17,76190.7,203.2,-0.42793,0.00036,12.56975]
[1779121832596,34.17,76195.0,203.2,-0.42639,0.00036,12.5614]
[1779121835196,34.17,76197.76,203.2,-0.4254,0.00036,12.55595]
[1779121835496,34.17,76197.76,203.2,-0.4254,0.00036,12.55595]
[1779121835542,34.17,76197.76,203.2,-0.4254,0.00036,12.55595]
[1779121835658,34.17,76197.76,203.2,-0.4254,0.00036,12.55595]
[1779121835712,34.17,76197.76,203.2,-0.4254,0.00036,12.55595]
[1779121837511,34.17,76201.49,203.2,-0.42407,0.00036,12.54847]
[1779121837980,34.17,76204.29,203.2,-0.42307,0.00036,12.54275]
[1779121838639,34.17,76207.73,203.2,-0.42184,0.00036,12.53563]
[1779121839187,34.17,76207.73,203.2,-0.42184,0.00036,12.53563]
[1779121839665,34.17,76207.73,202.2,-0.42184,0.00036,12.53563]
[1779121839780,34.17,76209.8,202.2,-0.4211,0.00036,12.53128]
[1779121840073,34.17,76209.8,202.2,-0.4211,0.00036,12.53128]
[1779121840597,34.17,76209.8,202.2,-0.4211,0.00036,12.53128]
[1779121840785,34.17,76209.8,202.2,-0.4211,0.00036,12.53128]
[1779121842667,34.17,76204.15,202.2,-0.42313,0.00036,12.5431]
[1779121844202,34.17,76202.89,202.2,-0.42358,0.00036,12.54569]
[1779121844535,34.17,76202.89,202.2,-0.42358,0.00036,12.54569]
[1779121844733,34.17,76202.06,202.2,-0.42388,0.00036,12.54739]
[1779121847796,34.18,76198.03,202.2,-0.42532,0.00036,12.55553]
[1779121849219,34.18,76198.06,202.2,-0.42531,0.00036,12.55548]
[1779121849807,34.18,76198.06,202.2,-0.42531,0.00036,12.55548]
[1779121849824,34.18,76198.06,202.2,-0.42531,0.00036,12.55548]
[1779121849877,34.18,76199.66,202.2,-0.42474,0.00036,12.55228]
[1779121850213,34.18,76199.66,202.2,-0.42474,0.00036,12.55228]
[1779121850724,34.18,76205.13,202.2,-0.42279,0.00036,12.54113]
[1779121852404,34.18,76206.95,202.2,-0.42214,0.00036,12.53736]
[1779121853048,34.18,76208.95,202.2,-0.42142,0.00036,12.53318]
[1779121853798,34.18,76208.95,202.2,-0.42142,0.00036,12.53318]
[1779121853745,34.18,76213.33,202.2,-0.41986,0.00036,12.52387]
[1779121854450,34.18,76213.33,202.2,-0.41986,0.00036,12.52387]
[1779121854471,34.18,76213.33,202.2,-0.41986,0.00036,12.52387]
[1779121854484,34.18,76213.33,202.2,-0.41986,0.00036,12.52387]
[1779121854511,34.18,76213.33,202.2,-0.41986,0.00036,12.52387]
[1779121854522,34.18,76213.33,202.2,-0.41986,0.00036,12.52387]
[1779121854795,34.18,76213.33,202.2,-0.41986,0.00036,12.52387]
[1779121854857,34.18,76214.58,202.2,-0.41941,0.00036,12.52118]
[1779121855760,34.18,76218.79,202.2,-0.41791,0.00036,12.512]
[1779121856002,34.18,76218.79,202.2,-0.41791,0.00036,12.512]
[1779121856064,34.18,76218.79,202.2,-0.41791,0.00036,12.512]
[1779121856251,34.18,76218.79,202.2,-0.41791,0.00036,12.512]
[1779121856766,34.18,76227.5,202.2,-0.41481,0.00036,12.49242]
[1779121858246,34.18,76228.03,202.2,-0.41462,0.00036,12.49121]
[1779121858824,34.18,76228.03,202.2,-0.41462,0.00036,12.49121]
[1779121859381,34.18,76227.42,202.2,-0.41484,0.00036,12.49262]
[1779121864822,34.18,76227.26,202.2,-0.4149,0.00036,12.493]
[1779121865368,34.18,76227.26,202.2,-0.4149,0.00036,12.493]
[1779121865368,34.18,76227.26,202.2,-0.4149,0.00036,12.493]
[1779121865417,34.18,76227.26,202.2,-0.4149,0.00036,12.493]
[1779121865468,34.18,76227.26,202.2,-0.4149,0.00036,12.493]
[1779121865471,34.18,76227.26,202.2,-0.4149,0.00036,12.493]
[1779121865524,34.18,76227.26,202.2,-0.4149,0.00036,12.493]
[1779121865605,34.18,76227.26,202.2,-0.4149,0.00036,12.493]
[1779121865646,34.18,76227.26,202.2,-0.4149,0.00036,12.493]
[1779121865681,34.18,76227.26,202.2,-0.4149,0.00036,12.493]
[1779121865813,34.18,76227.26,202.2,-0.4149,0.00036,12.493]
[1779121865832,34.18,76245.52,202.2,-0.40841,0.00035,12.44958]
[1779121866406,34.18,76245.52,202.2,-0.40841,0.00035,12.44958]
[1779121866466,34.18,76245.52,202.2,-0.40841,0.00035,12.44958]
[1779121866838,34.18,76254.82,202.2,-0.40512,0.00035,12.42618]
[1779121867844,34.18,76258.32,202.2,-0.40388,0.00035,12.41717]
[1779121868659,34.18,76258.32,202.2,-0.40388,0.00035,12.41717]
[1779121868667,34.18,76258.32,202.2,-0.40388,0.00035,12.41717]
[1779121868817,34.18,76258.32,202.2,-0.40388,0.00035,12.41717]
[1779121868853,34.18,76262.22,202.2,-0.40251,0.00035,12.40699]
[1779121869110,34.18,76262.22,202.2,-0.40251,0.00035,12.40699]
[1779121869169,34.18,76262.22,202.2,-0.40251,0.00035,12.40699]
[1779121869339,34.18,76262.22,202.2,-0.40251,0.00035,12.40699]
[1779121869651,34.18,76262.22,202.2,-0.40251,0.00035,12.40699]
[1779121869798,34.18,76262.22,202.2,-0.40251,0.00035,12.40699]
[1779121869858,34.18,76269.03,202.2,-0.4001,0.00035,12.38883]
[1779121869954,34.18,76269.03,202.2,-0.4001,0.00035,12.38883]
[1779121870282,34.18,76269.03,202.2,-0.4001,0.00035,12.38883]
[1779121870865,34.18,76271.99,202.2,-0.39906,0.00035,12.38082]
[1779121871558,34.18,76271.99,202.2,-0.39906,0.00035,12.38082]
[1779121872227,34.18,76272.52,202.2,-0.39888,0.00035,12.37939]
[1779121872248,34.18,76272.52,202.2,-0.39888,0.00035,12.37939]
[1779121872383,34.18,76272.52,202.2,-0.39888,0.00035,12.37939]
[1779121872428,34.18,76272.52,202.2,-0.39888,0.00035,12.37939]
[1779121872631,34.18,76272.52,202.2,-0.39888,0.00035,12.37939]
[1779121872879,34.18,76256.55,202.2,-0.40452,0.00035,12.42181]
[1779121873283,34.18,76256.55,202.2,-0.40452,0.00035,12.42181]
[1779121873457,34.18,76256.55,202.2,-0.40452,0.00035,12.42181]
[1779121873700,34.18,76256.55,202.2,-0.40452,0.00035,12.42181]
[1779121873887,34.19,76248.06,202.2,-0.40752,0.00035,12.44334]
[1779121874508,34.19,76248.06,202.2,-0.40752,0.00035,12.44334]
[1779121874894,34.19,76244.38,202.2,-0.40883,0.00035,12.45246]
[1779121875339,34.19,76244.38,202.2,-0.40883,0.00035,12.45246]
[1779121878925,34.19,76247.48,202.2,-0.40773,0.00035,12.44479]
[1779121881595,34.19,76248.55,202.2,-0.40735,0.00035,12.44212]
[1779121882890,34.19,76248.19,202.2,-0.40748,0.00035,12.44303]
[1779121887369,34.19,76248.22,202.2,-0.40747,0.00035,12.44299]
[1779121887505,34.19,76248.22,202.2,-0.40747,0.00035,12.44299]
[1779121887526,34.19,76248.02,202.2,-0.40755,0.00035,12.4435]
[1779121890471,34.19,76250.46,202.2,-0.40668,0.00035,12.43741]
[1779121890798,34.19,76250.46,202.2,-0.40668,0.00035,12.43741]
[1779121892187,34.19,76254.28,202.2,-0.40529,0.00035,12.42068]
[1779121892529,34.19,76254.28,202.2,-0.40529,0.00035,12.42068]
[1779121892802,34.19,76254.28,202.2,-0.40529,0.00035,12.42068]
[1779121892809,34.19,76254.77,202.2,-0.40512,0.00035,12.41945]
[1779121893066,34.19,76254.77,202.2,-0.40512,0.00035,12.41945]
[1779121893227,34.19,76254.77,202.2,-0.40512,0.00035,12.41945]
[1779121893920,34.19,76254.77,202.2,-0.40512,0.00035,12.41945]
[1779121898961,34.19,76257.93,202.2,-0.40401,0.00035,12.41139]
[1779121902149,34.2,76260.19,202.2,-0.40322,0.00035,12.40556]
[1779121902221,34.2,76260.19,202.2,-0.40322,0.00035,12.40556]
[1779121902236,34.2,76263.39,202.2,-0.40209,0.00035,12.39718]
[1779121905903,34.2,76264.6,202.2,-0.40167,0.00035,12.39402]
[1779121906798,34.2,76266.89,202.2,-0.40086,0.00035,12.38795]
[1779121907566,34.2,76268.22,202.2,-0.4004,0.00035,12.38443]
[1779121907763,34.2,76269.06,202.2,-0.40011,0.00035,12.38219]
[1779121909778,34.21,76273.68,202.2,-0.39848,0.00035,12.36966]
[1779121910417,34.21,76273.68,202.2,-0.39848,0.00035,12.36966]
[1779121911630,34.21,76273.65,202.2,-0.39849,0.00035,12.36974]
[1779121911731,34.21,76268.23,202.2,-0.4004,0.00035,12.38447]
[1779121912077,34.21,76268.23,202.2,-0.4004,0.00035,12.38447]
[1779121913798,34.21,76269.94,202.2,-0.3998,0.00035,12.37986]
[1779121917091,34.21,76273.67,202.2,-0.3985,0.00035,12.36976]
[1779121917695,34.21,76273.67,202.2,-0.3985,0.00035,12.36976]
[1779121917699,34.21,76273.67,202.2,-0.3985,0.00035,12.36976]
[1779121917847,34.21,76273.67,202.2,-0.3985,0.00035,12.36976]
[1779121917894,34.21,76274.26,202.2,-0.39829,0.00035,12.36816]
[1779121918510,34.21,76274.26,202.2,-0.39829,0.00035,12.36816]
[1779121918527,34.21,76274.26,202.2,-0.39829,0.00035,12.36816]
[1779121918608,34.21,76274.26,202.2,-0.39829,0.00035,12.36816]
[1779121918649,34.21,76274.26,202.2,-0.39829,0.00035,12.36816]
[1779121918774,34.21,76274.26,202.2,-0.39829,0.00035,12.36816]
[1779121918820,34.21,76274.26,202.2,-0.39829,0.00035,12.36816]
[1779121918939,34.21,76276.48,202.2,-0.39751,0.00035,12.36205]
[1779121919744,34.21,76276.48,202.2,-0.39751,0.00035,12.36205]
[1779121919778,34.21,76276.48,202.2,-0.39751,0.00035,12.36205]
[1779121919800,34.21,76276.48,202.2,-0.39751,0.00035,12.36205]
[1779121919854,34.21,76276.48,202.2,-0.39751,0.00035,12.36205]
[1779121919873,34.21,76276.48,202.2,-0.39751,0.00035,12.36205]
[1779121919941,34.21,76282.21,202.2,-0.3955,0.00035,12.34604]
[1779121920368,34.21,76282.21,202.2,-0.3955,0.00035,12.34604]
[1779121920378,34.21,76282.21,202.2,-0.3955,0.00035,12.34604]
[1779121920795,34.21,76282.21,202.2,-0.3955,0.00035,12.34604]
[1779121921017,34.21,76281.22,202.2,-0.39584,0.00035,12.34882]
[1779121921294,34.21,76281.22,202.2,-0.39584,0.00035,12.34882]
[1779121921319,34.21,76281.22,202.2,-0.39584,0.00035,12.34882]
[1779121921396,34.21,76274.42,202.2,-0.39823,0.00035,12.36773]
[1779121922515,34.21,76274.42,202.2,-0.39823,0.00035,12.36773]
[1779121922522,34.21,76274.42,202.2,-0.39823,0.00035,12.36773]
[1779121922798,34.21,76274.42,202.2,-0.39823,0.00035,12.36773]
[1779121922904,34.21,76274.42,202.2,-0.39823,0.00035,12.36773]
[1779121923228,34.21,76272.06,202.2,-0.39907,0.00035,12.37421]
[1779121923641,34.21,76272.06,202.2,-0.39907,0.00035,12.37421]
[1779121923680,34.21,76272.06,202.2,-0.39907,0.00035,12.37421]
[1779121923700,34.21,76272.06,202.2,-0.39907,0.00035,12.37421]
[1779121923707,34.21,76272.06,202.2,-0.39907,0.00035,12.37421]
[1779121923807,34.21,76272.06,202.2,-0.39907,0.00035,12.37421]
[1779121923902,34.21,76272.06,202.2,-0.39907,0.00035,12.37421]
[1779121923909,34.21,76275.18,202.2,-0.39797,0.00035,12.36568]
[1779121924254,34.21,76275.18,202.2,-0.39797,0.00035,12.36568]
[1779121924901,34.21,76281.96,202.2,-0.39559,0.00035,12.34678]
[1779121925456,34.21,76281.96,202.2,-0.39559,0.00035,12.34678]
[1779121925554,34.21,76286.63,202.2,-0.39395,0.00035,12.33351]
[1779121926473,34.21,76286.63,202.2,-0.39395,0.00035,12.33351]
[1779121927281,34.21,76286.01,202.2,-0.39417,0.00035,12.33528]
[1779121927384,34.21,76286.01,202.2,-0.39417,0.00035,12.33528]
[1779121927665,34.21,76285.8,202.2,-0.39424,0.00035,12.33589]
[1779121927987,34.21,76285.8,202.2,-0.39424,0.00035,12.33589]
[1779121928812,34.21,76285.8,202.2,-0.39424,0.00035,12.33589]
[1779121929762,34.21,76284.43,202.2,-0.39472,0.00035,12.33982]
[1779121929861,34.21,76283.05,202.2,-0.39521,0.00035,12.34374]
[1779121930723,34.21,76283.05,202.2,-0.39521,0.00035,12.34374]
[1779121930886,34.21,76283.05,202.2,-0.39521,0.00035,12.34374]
[1779121930957,34.21,76285.32,202.2,-0.39441,0.00035,12.33731]
[1779121931117,34.21,76285.32,202.2,-0.39441,0.00035,12.33731]
[1779121931781,34.21,76291.51,202.2,-0.39224,0.00035,12.31949]
[1779121932300,34.21,76297.4,202.2,-0.39018,0.00035,12.30218]
[1779121933951,34.21,76297.4,202.2,-0.39018,0.00035,12.30218]
[1779121933967,34.21,76297.4,202.2,-0.39018,0.00035,12.30218]
[1779121934427,34.22,76298.56,202.2,-0.38978,0.00035,12.29877]
[1779121934541,34.22,76298.56,202.2,-0.38978,0.00035,12.29877]
[1779121934620,34.22,76298.56,202.2,-0.38978,0.00035,12.29877]
[1779121934679,34.22,76300.31,202.2,-0.38917,0.00035,12.29355]
[1779121936398,34.22,76303.11,202.2,-0.38819,0.00035,12.28512]
[1779121936689,34.22,76303.11,202.2,-0.38819,0.00035,12.28512]
[1779121936731,34.22,76303.11,202.2,-0.38819,0.00035,12.28512]
[1779121936901,34.22,76310.06,202.2,-0.38577,0.00035,12.26391]
[1779121937713,34.22,76310.06,202.2,-0.38577,0.00035,12.26391]
[1779121937717,34.22,76310.06,202.2,-0.38577,0.00035,12.26391]
[1779121937762,34.22,76310.06,202.2,-0.38577,0.00035,12.26391]
[1779121937799,34.22,76310.06,202.2,-0.38577,0.00035,12.26391]
[1779121937899,34.22,76315.71,202.2,-0.3838,0.00035,12.24635]
[1779121938041,34.22,76315.71,202.2,-0.3838,0.00035,12.24635]
[1779121938125,34.22,76315.71,202.2,-0.3838,0.00035,12.24635]
[1779121938956,34.22,76320.22,202.2,-0.38223,0.00035,12.23209]
[1779121939222,34.22,76320.22,202.2,-0.38223,0.00035,12.23209]
[1779121939606,34.22,76320.22,202.2,-0.38223,0.00035,12.23209]
[1779121941618,34.22,76318.75,202.2,-0.38274,0.00035,12.23674]
[1779121942399,34.22,76320.79,202.2,-0.38203,0.00035,12.23025]
[1779121942798,34.22,76320.79,202.2,-0.38203,0.00035,12.23025]
[1779121942910,34.22,76319.7,202.2,-0.38241,0.00035,12.23373]
[1779121943561,34.22,76319.7,202.2,-0.38241,0.00035,12.23373]
[1779121943754,34.22,76319.7,202.2,-0.38241,0.00035,12.23373]
[1779121943760,34.22,76319.7,202.2,-0.38241,0.00035,12.23373]
[1779121943952,34.22,76322.83,202.2,-0.38132,0.00035,12.22376]
[1779121944414,34.22,76322.83,202.2,-0.38132,0.00035,12.22376]
[1779121944808,34.22,76326.7,202.2,-0.37998,0.00035,12.21129]
[1779121945207,34.22,76326.7,202.2,-0.37998,0.00035,12.21129]
[1779121946065,34.22,76328.68,202.2,-0.37929,0.00035,12.20486]
[1779121946458,34.22,76328.68,202.2,-0.37929,0.00035,12.20486]
[1779121946487,34.22,76328.68,202.2,-0.37929,0.00035,12.20486]
[1779121946506,34.22,76328.68,202.2,-0.37929,0.00035,12.20486]
[1779121946798,34.22,76328.68,202.2,-0.37929,0.00035,12.20486]
[1779121946859,34.22,76338.15,202.2,-0.37601,0.00035,12.17358]
[1779121948871,34.22,76343.78,202.2,-0.37407,0.00035,12.1546]
[1779121952986,34.22,76340.31,202.2,-0.3752,0.00035,12.15912]
[1779121953833,34.22,76346.1,202.2,-0.3732,0.00035,12.13948]
[1779121954455,34.22,76350.29,202.2,-0.37176,0.00034,12.12507]
[1779121955897,34.22,76350.29,202.2,-0.37176,0.00034,12.12507]
[1779121955998,34.22,76350.41,202.2,-0.37172,0.00034,12.12469]
[1779121956659,34.22,76350.41,202.2,-0.37172,0.00034,12.12469]
[1779121956663,34.22,76350.41,202.2,-0.37172,0.00034,12.12469]
[1779121956710,34.22,76350.41,202.2,-0.37172,0.00034,12.12469]
[1779121956863,34.22,76355.23,202.2,-0.37006,0.00034,12.10793]
[1779121957896,34.22,76355.23,202.2,-0.37006,0.00034,12.10793]
[1779121957899,34.22,76360.03,202.2,-0.36841,0.00034,12.09104]
[1779121959653,34.22,76362.64,202.2,-0.36751,0.00034,12.08175]
[1779121959671,34.22,76362.64,202.2,-0.36751,0.00034,12.08175]
[1779121959826,34.22,76363.29,202.2,-0.36729,0.00034,12.07943]
[1779121960395,34.22,76363.29,202.2,-0.36729,0.00034,12.07943]
[1779121960398,34.22,76363.29,202.2,-0.36729,0.00034,12.07943]
[1779121960403,34.22,76363.29,202.2,-0.36729,0.00034,12.07943]
[1779121960497,34.22,76356.43,202.2,-0.36965,0.00034,12.10373]
[1779121961898,34.22,76356.43,202.2,-0.36965,0.00034,12.10373]
[1779121963995,34.22,76353.76,202.2,-0.37057,0.00034,12.11312]
[1779121965556,34.22,76354.75,202.2,-0.37023,0.00034,12.10967]
[1779121966613,34.22,76350.32,202.2,-0.37176,0.00034,12.1251]
[1779121967451,34.22,76350.32,202.2,-0.37176,0.00034,12.1251]
[1779121967937,34.22,76350.32,202.2,-0.37176,0.00034,12.1251]
[1779121967905,34.22,76345.67,202.2,-0.37336,0.00035,12.14108]
[1779121968506,34.22,76345.67,202.2,-0.37336,0.00035,12.14108]
[1779121968636,34.22,76345.67,202.2,-0.37336,0.00035,12.14108]
[1779121968750,34.22,76345.67,202.2,-0.37336,0.00035,12.14108]
[1779121968965,34.22,76341.73,202.2,-0.37472,0.00035,12.15447]
[1779121969821,34.22,76333.84,202.2,-0.37746,0.00035,12.18087]
[1779121971256,34.22,76331.79,202.2,-0.37817,0.00035,12.18763]
[1779121972150,34.22,76329.16,202.2,-0.37908,0.00035,12.19624]
[1779121972899,34.22,76332.54,202.2,-0.37791,0.00035,12.18517]
[1779121974535,34.22,76333.31,202.2,-0.37764,0.00035,12.18264]
[1779121975349,34.22,76334.59,202.2,-0.3772,0.00035,12.17841]
[1779121976496,34.22,76335.61,202.2,-0.37684,0.00035,12.17502]
[1779121976909,34.22,76335.61,202.2,-0.37684,0.00035,12.17502]
[1779121977482,34.22,76335.46,202.2,-0.3769,0.00035,12.17551]
[1779121977489,34.22,76335.46,202.2,-0.3769,0.00035,12.17551]
[1779121977509,34.22,76335.46,202.2,-0.3769,0.00035,12.17551]
[1779121977519,34.22,76335.46,202.2,-0.3769,0.00035,12.17551]
[1779121977862,34.22,76335.46,202.2,-0.3769,0.00035,12.17551]
[1779121977889,34.22,76337.67,202.2,-0.37613,0.00035,12.16813]
[1779121978120,34.22,76337.67,202.2,-0.37613,0.00035,12.16813]
[1779121978332,34.22,76337.67,202.2,-0.37613,0.00035,12.16813]
[1779121979021,34.22,76342.81,202.2,-0.37435,0.00035,12.15081]
[1779121979798,34.22,76342.81,202.2,-0.37435,0.00035,12.15081]
[1779121980868,34.22,76343.76,202.2,-0.37402,0.00035,12.14759]
[1779121980989,34.22,76343.76,202.2,-0.37402,0.00035,12.14759]
[1779121981241,34.22,76346.88,202.2,-0.37294,0.00035,12.13694]
[1779121981644,34.22,76343.67,202.2,-0.37405,0.00035,12.14789]
[1779121984283,34.22,76340.83,202.2,-0.37503,0.00035,12.15751]
[1779121984288,34.22,76340.83,202.2,-0.37503,0.00035,12.15751]
[1779121984293,34.22,76340.83,202.2,-0.37503,0.00035,12.15751]
[1779121984319,34.22,76340.83,202.2,-0.37503,0.00035,12.15751]
[1779121984343,34.22,76340.83,202.2,-0.37503,0.00035,12.15751]
[1779121984705,34.22,76340.83,202.2,-0.37503,0.00035,12.15751]
[1779121984892,34.22,76340.83,202.2,-0.37503,0.00035,12.15751]
[1779121985021,34.22,76334.46,202.2,-0.37724,0.00035,12.17881]
[1779121985672,34.22,76329.95,202.2,-0.3788,0.00035,12.19365]
[1779121987686,34.22,76326.65,202.2,-0.37995,0.00035,12.20442]
[1779121990145,34.22,76325.82,202.2,-0.38024,0.00035,12.20711]
[1779121990258,34.22,76325.82,202.2,-0.38024,0.00035,12.20711]
[1779121990281,34.22,76325.82,202.2,-0.38024,0.00035,12.20711]
[1779121990299,34.22,76325.82,202.2,-0.38024,0.00035,12.20711]
[1779121991036,34.22,76325.82,202.2,-0.38024,0.00035,12.20711]
[1779121990707,34.22,76320.38,202.2,-0.38213,0.00035,12.22455]
[1779121991970,34.22,76320.38,202.2,-0.38213,0.00035,12.22455]
[1779121992137,34.22,76320.99,202.2,-0.38192,0.00035,12.22263]
[1779121992743,34.22,76320.03,202.2,-0.38225,0.00035,12.2257]
[1779121993257,34.22,76320.03,202.2,-0.38225,0.00035,12.2257]
[1779121996052,34.22,76322.94,202.2,-0.38124,0.00035,12.21638]
[1779121996177,34.22,76322.94,202.2,-0.38124,0.00035,12.21638]
[1779121996197,34.22,76322.94,202.2,-0.38124,0.00035,12.21638]
[1779121996201,34.22,76322.94,202.2,-0.38124,0.00035,12.21638]
[1779121996874,34.22,76322.94,202.2,-0.38124,0.00035,12.21638]
[1779121996900,34.22,76328.66,202.2,-0.37925,0.00035,12.19788]
[1779122001784,34.22,76331.94,202.2,-0.37811,0.00035,12.18714]
[1779122003038,34.22,76331.94,202.2,-0.37811,0.00035,12.18714]
[1779122003180,34.22,76332.0,202.2,-0.37809,0.00035,12.18695]
[1779122003201,34.22,76332.0,202.2,-0.37809,0.00035,12.18695]
[1779122003208,34.22,76332.0,202.2,-0.37809,0.00035,12.18695]
[1779122003260,34.22,76332.0,202.2,-0.37809,0.00035,12.18695]
[1779122003341,34.22,76332.0,202.2,-0.37809,0.00035,12.18695]
[1779122003393,34.22,76332.0,202.2,-0.37809,0.00035,12.18695]
[1779122003802,34.22,76332.0,202.2,-0.37809,0.00035,12.18695]
[1779122003904,34.22,76337.97,202.2,-0.37602,0.00035,12.16712]
[1779122004175,34.22,76337.97,202.2,-0.37602,0.00035,12.16712]
[1779122004225,34.22,76337.97,202.2,-0.37602,0.00035,12.16712]
[1779122004906,34.22,76337.97,202.2,-0.37602,0.00035,12.16712]
[1779122004969,34.22,76345.58,202.2,-0.37339,0.00035,12.14137]
[1779122005784,34.22,76345.58,202.2,-0.37339,0.00035,12.14137]
[1779122005959,34.22,76345.58,202.2,-0.37339,0.00035,12.14137]
[1779122006027,34.22,76355.56,202.2,-0.36995,0.00034,12.10683]
[1779122006330,34.22,76355.56,202.2,-0.36995,0.00034,12.10683]
[1779122006343,34.22,76355.56,202.2,-0.36995,0.00034,12.10683]
[1779122006646,34.22,76355.56,202.2,-0.36995,0.00034,12.10683]
[1779122006700,34.22,76355.56,202.2,-0.36995,0.00034,12.10683]
[1779122006710,34.22,76355.56,202.2,-0.36995,0.00034,12.10683]
[1779122006714,34.22,76355.56,202.2,-0.36995,0.00034,12.10683]
[1779122006753,34.22,76355.56,202.2,-0.36995,0.00034,12.10683]
[1779122007045,34.22,76342.22,202.2,-0.37455,0.00035,12.15279]
[1779122007304,34.22,76342.22,202.2,-0.37455,0.00035,12.15279]
[1779122007886,34.22,76334.22,202.2,-0.37732,0.00035,12.17959]
[1779122008401,34.22,76334.22,202.2,-0.37732,0.00035,12.17959]
[1779122009241,34.22,76332.81,202.2,-0.37781,0.00035,12.18424]
[1779122009687,34.22,76332.81,202.2,-0.37781,0.00035,12.18424]
[1779122011013,34.22,76334.08,202.2,-0.37737,0.00035,12.18003]
[1779122011360,34.22,76334.33,202.2,-0.37728,0.00035,12.1792]
[1779122015088,34.22,76334.0,202.2,-0.37733,0.00035,12.1731]
[1779122015882,34.22,76337.45,202.2,-0.37614,0.00035,12.16163]
[1779122018724,34.22,76336.57,202.2,-0.37645,0.00035,12.16458]
[1779122018903,34.22,76338.99,202.2,-0.37561,0.00035,12.1565]
[1779122019798,34.22,76338.99,202.2,-0.37561,0.00035,12.1565]
[1779122020222,34.22,76341.66,202.2,-0.37468,0.00035,12.1475]
[1779122020226,34.22,76341.66,202.2,-0.37468,0.00035,12.1475]
[1779122020325,34.22,76341.66,202.2,-0.37468,0.00035,12.1475]
[1779122020917,34.22,76349.63,202.2,-0.37193,0.00034,12.12025]
[1779122022931,34.22,76354.53,202.2,-0.37024,0.00034,12.10323]
[1779122024416,34.22,76355.6,202.2,-0.36988,0.00034,12.0995]
[1779122027968,34.22,76355.81,202.2,-0.3698,0.00034,12.09878]
[1779122028346,34.22,76356.03,202.2,-0.36973,0.00034,12.09802]
[1779122028973,34.22,76355.7,202.2,-0.36984,0.00034,12.09916]
[1779122031227,34.22,76356.59,202.2,-0.36953,0.00034,12.096]
[1779122031994,34.22,76356.96,202.2,-0.3694,0.00034,12.09468]
[1779122034992,34.22,76357.34,202.2,-0.36927,0.00034,12.0933]
[1779122035033,34.22,76357.34,202.2,-0.36927,0.00034,12.0933]
[1779122035073,34.22,76357.34,202.2,-0.36927,0.00034,12.0933]
[1779122035048,34.22,76354.97,202.2,-0.37008,0.00034,12.10161]
[1779122035227,34.22,76354.97,202.2,-0.37008,0.00034,12.10161]
[1779122035310,34.22,76354.97,202.2,-0.37008,0.00034,12.10161]
[1779122035599,34.22,76354.97,202.2,-0.37008,0.00034,12.10161]
[1779122035798,34.22,76354.97,202.2,-0.37008,0.00034,12.10161]
[1779122036022,34.22,76344.74,202.2,-0.37361,0.00035,12.13698]
[1779122039474,34.22,76343.13,202.2,-0.37417,0.00035,12.14246]
[1779122041451,34.22,76342.9,202.2,-0.37425,0.00035,12.14323]
[1779122041554,34.22,76342.9,202.2,-0.37425,0.00035,12.14323]
[1779122042064,34.22,76344.87,202.2,-0.37357,0.00035,12.13653]
[1779122042645,34.22,76344.87,202.2,-0.37357,0.00035,12.13653]
[1779122042757,34.22,76344.87,202.2,-0.37357,0.00035,12.13653]
[1779122046169,34.22,76347.02,202.2,-0.37282,0.00035,12.12915]
[1779122047099,34.22,76343.63,202.2,-0.37399,0.00035,12.14072]
[1779122047803,34.22,76343.63,202.2,-0.37399,0.00035,12.14072]
[1779122047904,34.22,76343.63,202.2,-0.37399,0.00035,12.14072]
[1779122047946,34.22,76343.63,202.2,-0.37399,0.00035,12.14071]
[1779122048899,34.22,76338.27,202.2,-0.37585,0.00035,12.15879]
[1779122049212,34.22,76334.78,202.2,-0.37705,0.00035,12.17043]
[1779122050698,34.22,76334.78,202.2,-0.37705,0.00035,12.17043]
[1779122051004,34.22,76335.17,202.2,-0.37692,0.00035,12.16911]
[1779122052134,34.21,76340.62,202.2,-0.37503,0.00035,12.15086]
[1779122054311,34.21,76340.56,202.2,-0.37505,0.00035,12.15106]
[1779122054321,34.21,76340.56,202.2,-0.37505,0.00035,12.15106]
[1779122054551,34.21,76340.56,202.2,-0.37505,0.00035,12.15106]
[1779122055197,34.21,76340.44,202.2,-0.37509,0.00035,12.15146]
[1779122055407,34.21,76344.39,202.2,-0.37372,0.00035,12.13807]
[1779122056380,34.21,76344.39,202.2,-0.37372,0.00035,12.13807]
[1779122058588,34.21,76344.93,202.2,-0.37354,0.00035,12.13621]
[1779122058626,34.21,76345.3,202.2,-0.37341,0.00035,12.13495]
[1779122059831,34.21,76345.3,202.2,-0.37341,0.00035,12.13495]
[1779122060941,34.21,76343.26,202.2,-0.37412,0.00035,12.14192]
[1779122060999,34.21,76343.26,202.2,-0.37412,0.00035,12.14192]
[1779122061023,34.21,76343.26,202.2,-0.37412,0.00035,12.14192]
[1779122061178,34.22,76342.86,202.2,-0.37426,0.00035,12.14329]
[1779122061244,34.22,76342.86,202.2,-0.37426,0.00035,12.14329]
[1779122061947,34.22,76342.86,202.2,-0.37426,0.00035,12.14329]
[1779122062048,34.21,76344.48,202.2,-0.3737,0.00035,12.13778]
[1779122063205,34.21,76346.16,202.2,-0.37311,0.00035,12.13204]
[1779122064227,34.21,76347.72,202.2,-0.37258,0.00035,12.12669]
[1779122064263,34.21,76347.72,202.2,-0.37258,0.00035,12.12669]
[1779122064285,34.21,76347.72,202.2,-0.37258,0.00035,12.12669]
[1779122064778,34.21,76352.73,202.2,-0.37085,0.00034,12.10937]
[1779122065808,34.21,76352.73,202.2,-0.37085,0.00034,12.10937]
[1779122065909,34.21,76356.11,202.2,-0.36968,0.00034,12.09755]
[1779122066456,34.21,76356.11,202.2,-0.36968,0.00034,12.09755]
[1779122066756,34.21,76356.62,202.2,-0.36951,0.00034,12.09576]
[1779122068544,34.21,76359.35,202.2,-0.36857,0.00034,12.0861]
[1779122068546,34.21,76359.35,202.2,-0.36857,0.00034,12.0861]
[1779122068704,34.21,76358.8,202.2,-0.36876,0.00034,12.08803]
[1779122069161,34.21,76358.8,202.2,-0.36876,0.00034,12.08803]
[1779122069974,34.21,76358.8,202.2,-0.36876,0.00034,12.08803]
[1779122071569,34.21,76355.71,202.2,-0.36982,0.00034,12.09892]
[1779122071579,34.21,76355.71,202.2,-0.36982,0.00034,12.09892]
[1779122071608,34.21,76355.71,202.2,-0.36982,0.00034,12.09892]
[1779122071625,34.21,76355.71,202.2,-0.36982,0.00034,12.09892]
[1779122071688,34.21,76355.71,202.2,-0.36982,0.00034,12.09892]
[1779122071769,34.21,76355.71,202.2,-0.36982,0.00034,12.09892]
[1779122071799,34.21,76355.71,202.2,-0.36982,0.00034,12.09892]
[1779122071849,34.21,76360.08,202.2,-0.36825,0.00034,12.07627]
[1779122072295,34.21,76360.08,202.2,-0.36825,0.00034,12.07627]
[1779122072321,34.21,76360.08,202.2,-0.36825,0.00034,12.07627]
[1779122073109,34.22,76348.41,202.2,-0.37228,0.00035,12.11712]
[1779122075296,34.22,76351.76,202.2,-0.37112,0.00034,12.10555]
[1779122077046,34.22,76351.76,202.2,-0.37112,0.00034,12.10555]
[1779122077903,34.22,76353.29,202.2,-0.3706,0.00034,12.10025]
[1779122078217,34.22,76350.36,202.2,-0.37161,0.00034,12.11043]
[1779122079088,34.22,76350.36,202.2,-0.37161,0.00034,12.11043]
[1779122079334,34.22,76349.56,202.2,-0.37188,0.00035,12.1132]
[1779122081222,34.22,76347.42,202.2,-0.37262,0.00035,12.12059]
[1779122081337,34.22,76347.42,202.2,-0.37262,0.00035,12.12059]
[1779122081361,34.22,76347.42,202.2,-0.37262,0.00035,12.12059]
[1779122081402,34.22,76347.42,202.2,-0.37262,0.00035,12.12059]
[1779122082064,34.22,76345.58,202.2,-0.37326,0.00035,12.12691]
[1779122083363,34.22,76340.96,202.2,-0.37486,0.00035,12.14261]
[1779122084407,34.22,76340.96,202.2,-0.37486,0.00035,12.14261]
[1779122089295,34.22,76340.46,202.2,-0.37503,0.00035,12.14429]
[1779122090122,34.22,76334.62,202.2,-0.37705,0.00035,12.16382]
[1779122090341,34.22,76334.62,202.2,-0.37705,0.00035,12.16382]
[1779122095447,34.22,76338.07,202.2,-0.37586,0.00035,12.15234]
[1779122096559,34.22,76338.07,202.2,-0.37586,0.00035,12.15234]
[1779122097461,34.22,76333.21,202.2,-0.37755,0.00035,12.16853]
[1779122100223,34.22,76332.43,202.2,-0.37782,0.00035,12.17111]
[1779122100800,34.22,76328.31,202.2,-0.37925,0.00035,12.18461]
[1779122101717,34.22,76328.31,202.2,-0.37925,0.00035,12.18461]
[1779122101991,34.22,76328.31,202.2,-0.37925,0.00035,12.18461]
[1779122102075,34.22,76328.31,202.2,-0.37925,0.00035,12.18461]
[1779122102268,34.22,76326.46,202.2,-0.37989,0.00035,12.19061]
[1779122102282,34.22,76326.46,202.2,-0.37989,0.00035,12.19061]
[1779122102289,34.22,76326.46,202.2,-0.37989,0.00035,12.19061]
[1779122102488,34.22,76326.46,202.2,-0.37989,0.00035,12.19061]
[1779122102603,34.22,76326.46,202.2,-0.37989,0.00035,12.19061]
[1779122102793,34.22,76337.39,202.2,-0.3761,0.00035,12.15462]
[1779122103934,34.22,76337.39,202.2,-0.3761,0.00035,12.15462]
[1779122104063,34.22,76339.27,202.2,-0.37544,0.00035,12.1483]
[1779122104232,34.22,76339.27,202.2,-0.37544,0.00035,12.1483]
[1779122105376,34.22,76340.13,202.2,-0.37515,0.00035,12.14541]
[1779122105703,34.22,76340.13,202.2,-0.37515,0.00035,12.14541]
[1779122106362,34.22,76337.91,202.2,-0.37592,0.00035,12.15287]
[1779122106475,34.22,76337.91,202.2,-0.37592,0.00035,12.15287]
[1779122108641,34.22,76336.92,202.2,-0.37626,0.00035,12.15621]
[1779122108676,34.22,76336.92,202.2,-0.37626,0.00035,12.15621]
[1779122108798,34.22,76336.92,202.2,-0.37626,0.00035,12.15621]
[1779122109151,34.22,76336.92,202.2,-0.37626,0.00035,12.15621]
[1779122109192,34.22,76338.01,202.2,-0.37589,0.00035,12.15258]
[1779122109477,34.22,76338.01,202.2,-0.37589,0.00035,12.15258]
[1779122109811,34.22,76341.8,202.2,-0.37457,0.00035,12.13984]
[1779122110304,34.22,76341.8,202.2,-0.37457,0.00035,12.13984]
[1779122110755,34.22,76345.97,202.2,-0.37313,0.00035,12.12564]
[1779122111661,34.22,76345.97,202.2,-0.37313,0.00035,12.12564]
[1779122111672,34.22,76345.97,202.2,-0.37313,0.00035,12.12564]
[1779122111822,34.22,76345.97,202.2,-0.37313,0.00035,12.12564]
[1779122112566,34.22,76351.41,202.2,-0.37125,0.00034,12.10689]
[1779122114532,34.22,76350.88,202.2,-0.37144,0.00034,12.10873]
[1779122118319,34.22,76347.78,202.2,-0.37251,0.00035,12.11944]
[1779122118488,34.22,76347.78,202.2,-0.37251,0.00035,12.11944]
[1779122118643,34.22,76347.78,202.2,-0.37251,0.00035,12.11944]
[1779122118798,34.22,76347.78,202.2,-0.37251,0.00035,12.11944]
[1779122118832,34.22,76345.02,202.2,-0.37346,0.00035,12.12889]
[1779122119615,34.22,76339.62,202.2,-0.37533,0.00035,12.14719]
[1779122125117,34.22,76339.25,202.2,-0.37545,0.00035,12.14841]
[1779122125683,34.22,76339.18,202.2,-0.37548,0.00035,12.14864]
[1779122125797,34.22,76339.18,202.2,-0.37548,0.00035,12.14864]
[1779122125799,34.22,76339.18,202.2,-0.37548,0.00035,12.14864]
[1779122126043,34.22,76339.18,202.2,-0.37548,0.00035,12.14864]
[1779122126263,34.22,76339.0,202.2,-0.37554,0.00035,12.14923]
[1779122126273,34.22,76339.0,202.2,-0.37554,0.00035,12.14923]
[1779122126664,34.22,76345.51,202.2,-0.37329,0.00035,12.12718]
[1779122128106,34.22,76349.7,202.2,-0.37184,0.00035,12.1128]
[1779122130284,34.22,76351.03,202.2,-0.37139,0.00034,12.10824]
[1779122130692,34.22,76350.6,202.2,-0.37154,0.00034,12.10973]
[1779122134735,34.22,76350.21,202.2,-0.37161,0.00035,12.10392]
[1779122134868,34.22,76350.21,202.2,-0.37161,0.00035,12.10392]
[1779122135004,34.22,76350.21,202.2,-0.37161,0.00035,12.10392]
[1779122135105,34.22,76350.32,202.2,-0.37158,0.00035,12.10357]
[1779122135349,34.22,76350.32,202.2,-0.37158,0.00035,12.10357]
[1779122135798,34.22,76350.32,202.2,-0.37158,0.00035,12.10357]
[1779122136179,34.22,76356.52,202.2,-0.36944,0.00034,12.08193]
[1779122137144,34.22,76356.52,202.2,-0.36944,0.00034,12.08193]
[1779122141187,34.22,76363.42,202.2,-0.36707,0.00034,12.05752]
[1779122141320,34.22,76363.42,202.2,-0.36707,0.00034,12.05752]
[1779122141477,34.22,76363.42,202.2,-0.36707,0.00034,12.05752]
[1779122142084,34.22,76363.42,202.2,-0.36707,0.00034,12.05752]
[1779122142179,34.22,76369.47,202.2,-0.365,0.00034,12.03573]
[1779122142293,34.22,76369.47,202.2,-0.365,0.00034,12.03573]
[1779122142320,34.22,76369.47,202.2,-0.365,0.00034,12.03573]
[1779122142783,34.22,76372.24,202.2,-0.36405,0.00034,12.02563]
[1779122146638,34.22,76374.04,202.2,-0.36343,0.00034,12.01903]
[1779122146675,34.22,76374.04,202.2,-0.36343,0.00034,12.01903]
[1779122147729,34.22,76374.77,202.2,-0.36318,0.00034,12.01633]
[1779122148480,34.22,76373.88,202.2,-0.36348,0.00034,12.0196]
[1779122148958,34.22,76367.23,202.2,-0.36576,0.00034,12.0438]
[1779122151104,34.22,76368.75,202.2,-0.36524,0.00034,12.0383]
[1779122151183,34.22,76370.25,202.2,-0.36472,0.00034,12.03281]
[1779122152846,34.22,76371.77,202.2,-0.3642,0.00034,12.02726]
[1779122159791,34.22,76371.22,202.2,-0.36439,0.00034,12.02927]
[1779122160203,34.22,76371.22,202.2,-0.36439,0.00034,12.02927]
[1779122159903,34.22,76371.82,202.2,-0.36418,0.00034,12.02708]
[1779122160910,34.22,76369.22,202.2,-0.36507,0.00034,12.03654]
[1779122162417,34.22,76368.92,202.2,-0.36518,0.00034,12.03763]
[1779122162422,34.22,76368.92,202.2,-0.36518,0.00034,12.03763]
[1779122162612,34.22,76368.92,202.2,-0.36518,0.00034,12.03763]
[1779122162924,34.22,76372.65,202.2,-0.3639,0.00034,12.02401]
[1779122163401,34.22,76372.65,202.2,-0.3639,0.00034,12.02401]
[1779122164147,34.22,76372.74,202.2,-0.36386,0.00034,12.02366]
[1779122165893,34.22,76371.3,202.2,-0.36436,0.00034,12.02891]
[1779122165899,34.22,76371.3,202.2,-0.36436,0.00034,12.02891]
[1779122165905,34.22,76371.3,202.2,-0.36436,0.00034,12.02891]
[1779122165948,34.22,76371.3,202.2,-0.36436,0.00034,12.02891]
[1779122166195,34.22,76372.77,202.2,-0.36385,0.00034,12.02352]
[1779122166488,34.22,76372.77,202.2,-0.36385,0.00034,12.02352]
[1779122166966,34.22,76385.84,202.2,-0.35938,0.00034,11.97484]
[1779122167839,34.22,76385.84,202.2,-0.35938,0.00034,11.97484]
[1779122174007,34.22,76384.55,202.2,-0.3598,0.00034,11.97954]
[1779122179042,34.21,76385.79,202.2,-0.35937,0.00034,11.97473]
[1779122179248,34.21,76385.79,202.2,-0.35937,0.00034,11.97473]
[1779122179249,34.21,76385.79,202.2,-0.35937,0.00034,11.97473]
[1779122180526,34.21,76387.13,202.2,-0.35891,0.00034,11.96963]
[1779122181173,34.21,76388.28,202.2,-0.35851,0.00034,11.96523]
[1779122182025,34.21,76388.28,202.2,-0.35851,0.00034,11.96523]
[1779122182429,34.21,76388.92,202.2,-0.35829,0.00034,11.96277]
[1779122182434,34.21,76388.92,202.2,-0.35829,0.00034,11.96277]
[1779122182438,34.21,76388.92,202.2,-0.35829,0.00034,11.96277]
[1779122182527,34.21,76388.92,202.2,-0.35829,0.00034,11.96277]
[1779122183070,34.21,76395.78,202.2,-0.35595,0.00034,11.9364]
[1779122184513,34.21,76398.59,202.2,-0.355,0.00034,11.92547]
[1779122184540,34.21,76398.59,202.2,-0.355,0.00034,11.92547]
[1779122184590,34.21,76398.59,202.2,-0.355,0.00034,11.92547]
[1779122184868,34.21,76398.59,202.2,-0.355,0.00034,11.92547]
[1779122185084,34.21,76410.62,202.2,-0.35091,0.00034,11.87798]
[1779122185486,34.21,76410.62,202.2,-0.35091,0.00034,11.87798]
[1779122185731,34.21,76410.62,202.2,-0.35091,0.00034,11.87798]
[1779122186091,34.21,76422.01,202.2,-0.34706,0.00034,11.83187]
[1779122186271,34.21,76422.01,202.2,-0.34706,0.00034,11.83187]
[1779122187032,34.21,76422.01,202.2,-0.34706,0.00034,11.83187]
[1779122188128,34.21,76423.15,202.2,-0.34668,0.00034,11.82718]
[1779122190131,34.21,76424.44,202.2,-0.34624,0.00034,11.82185]
[1779122190292,34.2,76422.78,202.2,-0.3468,0.00034,11.82865]
[1779122190313,34.2,76422.78,202.2,-0.3468,0.00034,11.82865]
[1779122190314,34.2,76422.78,202.2,-0.3468,0.00034,11.82865]
[1779122191033,34.2,76422.78,202.2,-0.3468,0.00034,11.82865]
[1779122191197,34.2,76422.78,202.2,-0.3468,0.00034,11.82865]
[1779122191198,34.2,76422.78,202.2,-0.3468,0.00034,11.82865]
[1779122191780,34.2,76420.93,202.2,-0.34734,0.00034,11.82885]
[1779122191866,34.2,76420.93,202.2,-0.34734,0.00034,11.82885]
[1779122193302,34.2,76422.66,202.2,-0.34676,0.00034,11.82172]
[1779122194148,34.2,76425.1,202.2,-0.34594,0.00034,11.81172]
[1779122195726,34.2,76424.29,202.2,-0.34621,0.00034,11.81508]
[1779122195728,34.2,76424.29,202.2,-0.34621,0.00034,11.81508]
[1779122195827,34.2,76424.29,202.2,-0.34621,0.00034,11.81508]
[1779122196173,34.2,76424.29,202.2,-0.34621,0.00034,11.81508]
[1779122196199,34.2,76428.22,202.2,-0.34489,0.00034,11.79884]
[1779122196894,34.2,76428.22,202.2,-0.34489,0.00034,11.79884]
[1779122197169,34.2,76431.35,202.2,-0.34384,0.00034,11.78583]
[1779122197852,34.2,76431.35,202.2,-0.34384,0.00034,11.78583]
[1779122198176,34.2,76435.26,202.2,-0.34252,0.00034,11.76947]
[1779122201753,34.21,76434.71,202.2,-0.34271,0.00034,11.77185]
[1779122201755,34.21,76434.71,202.2,-0.34271,0.00034,11.77185]
[1779122202127,34.21,76434.71,202.2,-0.34271,0.00034,11.77185]
[1779122202129,34.21,76434.71,202.2,-0.34271,0.00034,11.77185]
[1779122206693,34.21,76432.39,202.2,-0.3435,0.00034,11.78164]
[1779122207239,34.21,76431.89,202.2,-0.34367,0.00034,11.78378]
[1779122208438,34.21,76430.2,202.2,-0.34424,0.00034,11.79087]
[1779122208701,34.21,76430.2,202.2,-0.34424,0.00034,11.79087]
[1779122208734,34.21,76430.2,202.2,-0.34424,0.00034,11.79087]
[1779122209253,34.21,76433.78,202.2,-0.34304,0.00034,11.77593]
[1779122210799,34.21,76436.98,202.2,-0.34197,0.00034,11.7625]
[1779122214613,34.21,76441.05,202.2,-0.34061,0.00033,11.74527]
[1779122220816,34.21,76444.64,202.2,-0.33941,0.00033,11.73008]
[1779122220913,34.21,76444.64,202.2,-0.33941,0.00033,11.73008]
[1779122220937,34.21,76444.64,202.2,-0.33941,0.00033,11.73008]
[1779122221329,34.21,76445.52,202.2,-0.33912,0.00033,11.72634]
[1779122221487,34.21,76445.52,202.2,-0.33912,0.00033,11.72634]
[1779122222089,34.21,76445.52,202.2,-0.33912,0.00033,11.72634]
[1779122222122,34.21,76449.28,202.2,-0.33787,0.00033,11.7102]
[1779122222647,34.21,76449.28,202.2,-0.33787,0.00033,11.7102]
[1779122222799,34.21,76449.28,202.2,-0.33787,0.00033,11.7102]
[1779122223228,34.21,76449.28,202.2,-0.33787,0.00033,11.7102]
[1779122223161,34.21,76451.79,202.2,-0.33703,0.00033,11.69932]
[1779122223395,34.21,76451.79,202.2,-0.33703,0.00033,11.69932]
[1779122223688,34.21,76451.79,202.2,-0.33703,0.00033,11.69932]
[1779122223699,34.21,76455.06,202.2,-0.33594,0.00033,11.6851]
[1779122225471,34.21,76456.99,202.2,-0.33531,0.00033,11.67681]
[1779122225515,34.21,76456.99,202.2,-0.33531,0.00033,11.67681]
[1779122226104,34.21,76457.7,202.2,-0.33508,0.00033,11.6737]
[1779122226532,34.21,76457.7,202.2,-0.33508,0.00033,11.6737]
[1779122227289,34.22,76456.4,202.2,-0.33551,0.00033,11.67942]
[1779122227388,34.22,76456.4,202.2,-0.33551,0.00033,11.67942]
[1779122229777,34.22,76454.8,202.2,-0.33605,0.00033,11.68646]
[1779122229799,34.22,76454.8,202.2,-0.33605,0.00033,11.68646]
[1779122230299,34.22,76454.8,202.2,-0.33605,0.00033,11.68646]
[1779122230286,34.22,76456.22,202.2,-0.33557,0.00033,11.68025]
[1779122230318,34.22,76456.22,202.2,-0.33557,0.00033,11.68025]
[1779122230876,34.22,76456.22,202.2,-0.33557,0.00033,11.68025]
[1779122231146,34.22,76464.82,202.2,-0.33272,0.00033,11.64239]
[1779122231525,34.22,76464.82,202.2,-0.33272,0.00033,11.64239]
[1779122232122,34.22,76474.76,202.2,-0.32943,0.00033,11.59785]
[1779122232314,34.22,76474.76,202.2,-0.32943,0.00033,11.59785]
[1779122232491,34.22,76482.38,202.2,-0.32692,0.00033,11.5632]
[1779122235301,34.22,76485.01,202.2,-0.32606,0.00033,11.55114]
[1779122235314,34.22,76485.01,202.2,-0.32606,0.00033,11.55114]
[1779122235379,34.22,76483.92,202.2,-0.32642,0.00033,11.55618]
[1779122235562,34.22,76483.92,202.2,-0.32642,0.00033,11.55618]
[1779122235602,34.22,76481.12,202.2,-0.32734,0.00033,11.569]
[1779122236886,34.22,76476.68,202.2,-0.3288,0.00033,11.58925]
[1779122238250,34.22,76476.68,202.2,-0.3288,0.00033,11.58925]
[1779122238288,34.22,76476.68,202.2,-0.3288,0.00033,11.58925]
[1779122238302,34.22,76474.69,202.2,-0.32946,0.00033,11.5983]
[1779122238341,34.22,76474.69,202.2,-0.32946,0.00033,11.5983]
[1779122238370,34.22,76474.69,202.2,-0.32946,0.00033,11.5983]
[1779122238441,34.22,76474.69,202.2,-0.32946,0.00033,11.5983]
[1779122238482,34.22,76474.69,202.2,-0.32946,0.00033,11.5983]
[1779122238508,34.22,76474.69,202.2,-0.32946,0.00033,11.5983]
[1779122238612,34.22,76474.69,202.2,-0.32946,0.00033,11.5983]
[1779122239246,34.22,76467.98,202.2,-0.33169,0.00033,11.62851]
[1779122239417,34.22,76467.98,202.2,-0.33169,0.00033,11.62851]
[1779122239993,34.22,76467.98,202.2,-0.33169,0.00033,11.62851]
[1779122239997,34.22,76467.98,202.2,-0.33169,0.00033,11.62851]
[1779122240091,34.22,76467.98,202.2,-0.33169,0.00033,11.62851]
[1779122240094,34.22,76452.67,202.2,-0.33677,0.00033,11.69597]
[1779122240446,34.22,76452.67,202.2,-0.33677,0.00033,11.69597]
[1779122240960,34.22,76452.67,202.2,-0.33677,0.00033,11.69597]
[1779122241252,34.22,76446.11,202.2,-0.33897,0.00033,11.72435]
[1779122242446,34.22,76444.78,202.2,-0.33941,0.00033,11.73004]
[1779122243087,34.22,76444.51,202.2,-0.33951,0.00033,11.73133]
[1779122244655,34.22,76445.83,202.2,-0.33907,0.00033,11.72568]
[1779122244721,34.22,76445.83,202.2,-0.33907,0.00033,11.72568]
[1779122244773,34.22,76445.83,202.2,-0.33907,0.00033,11.72568]
[1779122244798,34.22,76445.83,202.2,-0.33907,0.00033,11.72568]
[1779122245973,34.22,76451.64,202.2,-0.33714,0.00033,11.70071]
[1779122246717,34.22,76451.64,202.2,-0.33714,0.00033,11.70071]
[1779122246738,34.22,76451.64,202.2,-0.33714,0.00033,11.70071]
[1779122246811,34.22,76451.64,202.2,-0.33714,0.00033,11.70071]
[1779122246837,34.22,76451.64,202.2,-0.33714,0.00033,11.70071]
[1779122247016,34.22,76451.64,202.2,-0.33714,0.00033,11.70071]
[1779122247136,34.23,76452.99,202.2,-0.33669,0.00033,11.69489]
[1779122247772,34.23,76452.99,202.2,-0.33669,0.00033,11.69489]
[1779122248123,34.23,76452.99,202.2,-0.33669,0.00033,11.69489]
[1779122248487,34.23,76454.97,202.2,-0.33603,0.00033,11.68631]
[1779122248736,34.23,76454.97,202.2,-0.33603,0.00033,11.68631]
[1779122248766,34.23,76454.97,202.2,-0.33603,0.00033,11.68631]
[1779122248910,34.23,76456.89,202.2,-0.33539,0.00033,11.67792]
[1779122252455,34.23,76457.83,202.2,-0.33501,0.00033,11.66645]
[1779122253135,34.23,76456.74,202.2,-0.33537,0.00033,11.67126]
[1779122253324,34.23,76456.74,202.2,-0.33537,0.00033,11.67126]
[1779122253809,34.23,76456.74,202.2,-0.33537,0.00033,11.67126]
[1779122253902,34.23,76456.74,202.2,-0.33537,0.00033,11.67126]
[1779122254117,34.23,76452.56,202.2,-0.33676,0.00033,11.6895]
[1779122255240,34.23,76452.56,202.2,-0.33676,0.00033,11.6895]
[1779122254568,34.23,76447.63,202.2,-0.33841,0.00033,11.7108]
[1779122255474,34.23,76447.63,202.2,-0.33841,0.00033,11.7108]
[1779122257428,34.23,76444.22,202.2,-0.33955,0.00033,11.72552]
[1779122259306,34.23,76444.74,202.2,-0.33938,0.00033,11.7233]
[1779122259366,34.23,76442.8,202.2,-0.34003,0.00033,11.73161]
[1779122259555,34.23,76442.8,202.2,-0.34003,0.00033,11.73161]
[1779122259855,34.23,76442.8,202.2,-0.34003,0.00033,11.73161]
[1779122260215,34.23,76434.1,202.2,-0.34295,0.00034,11.76842]
[1779122262239,34.23,76427.54,202.2,-0.34516,0.00034,11.79576]
[1779122262558,34.23,76427.54,202.2,-0.34516,0.00034,11.79576]
[1779122262583,34.23,76427.54,202.2,-0.34516,0.00034,11.79576]
[1779122262598,34.23,76427.54,202.2,-0.34516,0.00034,11.79576]
[1779122262697,34.23,76427.54,202.2,-0.34516,0.00034,11.79576]
[1779122263294,34.23,76427.54,202.2,-0.34516,0.00034,11.79576]
[1779122262900,34.23,76425.28,202.2,-0.34592,0.00034,11.80509]
[1779122263348,34.23,76425.28,202.2,-0.34592,0.00034,11.80509]
[1779122263698,34.23,76425.28,202.2,-0.34592,0.00034,11.80509]
[1779122263892,34.23,76414.94,202.2,-0.34941,0.00034,11.84723]
[1779122264906,34.23,76414.94,202.2,-0.34941,0.00034,11.84723]
[1779122265761,34.23,76418.93,202.2,-0.34806,0.00034,11.83109]
[1779122268105,34.23,76418.76,202.2,-0.34812,0.00034,11.83179]
[1779122268668,34.23,76423.85,202.2,-0.3464,0.00034,11.81104]
[1779122273703,34.24,76424.85,202.2,-0.34608,0.00034,11.80709]
[1779122278738,34.24,76425.63,202.2,-0.34583,0.00034,11.80402]
[1779122280070,34.24,76425.63,202.2,-0.34583,0.00034,11.80402]
[1779122280166,34.24,76425.63,202.2,-0.34583,0.00034,11.80402]
[1779122280182,34.24,76425.63,202.2,-0.34583,0.00034,11.80402]
[1779122280260,34.24,76425.63,202.2,-0.34583,0.00034,11.80402]
[1779122280354,34.24,76425.63,202.2,-0.34583,0.00034,11.80402]
[1779122280252,34.24,76426.85,202.2,-0.34542,0.00034,11.79903]
[1779122280798,34.24,76426.85,202.2,-0.34542,0.00034,11.79903]
[1779122281318,34.24,76435.65,202.2,-0.34247,0.00034,11.76241]
[1779122281372,34.24,76435.65,202.2,-0.34247,0.00034,11.76241]
[1779122282526,34.24,76432.89,202.2,-0.34339,0.00034,11.77397]
[1779122283967,34.24,76433.2,202.2,-0.34329,0.00034,11.77265]
[1779122284608,34.24,76433.39,202.2,-0.34322,0.00034,11.77185]
[1779122285165,34.24,76437.58,202.2,-0.34182,0.00033,11.75425]
[1779122289004,34.24,76439.41,202.2,-0.34121,0.00033,11.74653]
[1779122289907,34.24,76444.87,202.2,-0.33938,0.00033,11.72332]
[1779122290636,34.24,76444.87,202.2,-0.33938,0.00033,11.72332]
[1779122292307,34.24,76446.31,202.2,-0.3389,0.00033,11.71722]
[1779122292508,34.24,76446.33,202.2,-0.3389,0.00033,11.71713]
[1779122292534,34.24,76446.33,202.2,-0.3389,0.00033,11.71713]
[1779122292639,34.24,76446.33,202.2,-0.3389,0.00033,11.71713]
[1779122292837,34.24,76437.89,202.2,-0.34172,0.00033,11.75305]
[1779122297872,34.24,76437.24,202.2,-0.34194,0.00033,11.7558]
[1779122298413,34.24,76437.24,202.2,-0.34194,0.00033,11.7558]
[1779122300893,34.24,76443.76,202.2,-0.33976,0.00033,11.72819]
[1779122302925,34.24,76443.27,202.2,-0.33993,0.00033,11.7303]
[1779122303351,34.24,76443.27,202.2,-0.33993,0.00033,11.7303]
[1779122303373,34.24,76444.58,202.2,-0.33949,0.00033,11.72475]
[1779122305623,34.24,76445.19,202.2,-0.33929,0.00033,11.72214]
[1779122305623,34.24,76445.19,202.2,-0.33929,0.00033,11.72214]
[1779122305928,34.24,76440.87,202.2,-0.34073,0.00033,11.74054]
[1779122307439,34.24,76440.72,202.2,-0.34078,0.00033,11.7412]
[1779122307885,34.24,76440.72,202.2,-0.34078,0.00033,11.7412]
[1779122309336,34.24,76442.16,202.2,-0.3403,0.00033,11.73511]
[1779122310404,34.24,76442.72,202.2,-0.34012,0.00033,11.73275]
[1779122311269,34.24,76442.72,202.2,-0.34012,0.00033,11.73275]
[1779122311526,34.25,76441.69,202.2,-0.34039,0.00033,11.72976]
[1779122311552,34.25,76441.69,202.2,-0.34039,0.00033,11.72976]
[1779122311560,34.25,76441.69,202.2,-0.34039,0.00033,11.72976]
[1779122311735,34.25,76441.69,202.2,-0.34039,0.00033,11.72976]
[1779122312206,34.25,76432.54,202.2,-0.34345,0.00034,11.76833]
[1779122313071,34.25,76432.54,202.2,-0.34345,0.00034,11.76833]
[1779122313103,34.25,76432.54,202.2,-0.34345,0.00034,11.76833]
[1779122313144,34.25,76432.54,202.2,-0.34345,0.00034,11.76833]
[1779122313657,34.25,76431.46,202.2,-0.34382,0.00034,11.77282]
[1779122314400,34.25,76434.53,202.2,-0.34279,0.00034,11.75997]
[1779122315688,34.25,76435.91,202.2,-0.34232,0.00034,11.75418]
[1779122315798,34.25,76435.91,202.2,-0.34232,0.00034,11.75418]
[1779122316355,34.25,76435.91,202.2,-0.34232,0.00034,11.75418]
[1779122315999,34.25,76432.65,202.2,-0.34342,0.00034,11.76783]
[1779122316502,34.25,76432.65,202.2,-0.34342,0.00034,11.76783]
[1779122316888,34.25,76432.65,202.2,-0.34342,0.00034,11.76783]
[1779122317364,34.25,76420.13,202.2,-0.34764,0.00034,11.81956]
[1779122318311,34.25,76420.13,202.2,-0.34764,0.00034,11.81956]
[1779122318680,34.25,76421.62,202.2,-0.34713,0.00034,11.8135]
[1779122318714,34.25,76421.62,202.2,-0.34713,0.00034,11.8135]
[1779122319056,34.25,76421.62,202.2,-0.34713,0.00034,11.8135]
[1779122319369,34.25,76412.25,202.2,-0.3503,0.00034,11.85145]
[1779122320319,34.25,76404.32,202.2,-0.35299,0.00034,11.88296]
[1779122321275,34.25,76404.32,202.2,-0.35299,0.00034,11.88296]
[1779122321329,34.25,76404.32,202.2,-0.35299,0.00034,11.88296]
[1779122321381,34.25,76401.9,202.2,-0.35381,0.00034,11.89246]
[1779122321817,34.25,76401.9,202.2,-0.35381,0.00034,11.89246]
[1779122322267,34.25,76401.9,202.2,-0.35381,0.00034,11.89246]
[1779122322272,34.25,76398.15,202.2,-0.35509,0.00034,11.90711]
[1779122325659,34.25,76397.08,202.2,-0.35545,0.00034,11.91127]
[1779122326407,34.25,76395.38,202.2,-0.35603,0.00034,11.91786]
[1779122327124,34.25,76395.38,202.2,-0.35603,0.00034,11.91786]
[1779122327433,34.25,76392.43,202.2,-0.35704,0.00034,11.92922]
[1779122328096,34.25,76392.43,202.2,-0.35704,0.00034,11.92922]
[1779122329415,34.25,76392.91,202.2,-0.35687,0.00034,11.92737]
[1779122331731,34.25,76387.96,202.2,-0.35856,0.00034,11.94625]
[1779122331990,34.25,76387.96,202.2,-0.35856,0.00034,11.94625]
[1779122332847,34.25,76388.26,202.2,-0.35845,0.00034,11.94508]
[1779122335131,34.25,76380.48,202.2,-0.36111,0.00034,11.97437]
[1779122337984,34.25,76380.68,202.2,-0.36104,0.00034,11.9736]
[1779122338335,34.25,76380.68,202.2,-0.36104,0.00034,11.9736]
[1779122340094,34.25,76383.66,202.2,-0.36002,0.00034,11.96242]
[1779122340166,34.25,76383.1,202.2,-0.36021,0.00034,11.96452]
[1779122341153,34.25,76383.1,202.2,-0.36021,0.00034,11.96452]
[1779122341178,34.25,76379.84,202.2,-0.36133,0.00034,11.97671]
[1779122342051,34.25,76379.84,202.2,-0.36133,0.00034,11.97671]
[1779122342123,34.25,76379.84,202.2,-0.36133,0.00034,11.97671]
[1779122342139,34.25,76379.84,202.2,-0.36133,0.00034,11.97671]
[1779122342254,34.25,76372.95,202.2,-0.36368,0.00034,12.00217]
[1779122342729,34.25,76372.95,202.2,-0.36368,0.00034,12.00217]
[1779122342753,34.25,76372.95,202.2,-0.36368,0.00034,12.00217]
[1779122343191,34.25,76364.05,202.2,-0.36674,0.00034,12.03445]
[1779122343560,34.25,76364.05,202.2,-0.36674,0.00034,12.03445]
[1779122344152,34.25,76364.05,202.2,-0.36674,0.00034,12.03445]
[1779122344315,34.25,76364.05,202.2,-0.36674,0.00034,12.03445]
[1779122345205,34.25,76368.24,202.2,-0.3653,0.00034,12.01936]
[1779122349558,34.25,76368.67,202.2,-0.36516,0.00034,12.01783]
[1779122349580,34.25,76368.67,202.2,-0.36516,0.00034,12.01783]
[1779122349594,34.25,76368.67,202.2,-0.36516,0.00034,12.01783]
[1779122349690,34.25,76368.67,202.2,-0.36516,0.00034,12.01783]
[1779122350950,34.25,76370.95,202.2,-0.36438,0.00034,12.00954]
[1779122351504,34.25,76373.24,202.2,-0.36359,0.00034,12.00116]
[1779122351798,34.25,76373.24,202.2,-0.36359,0.00034,12.00116]
[1779122352146,34.25,76373.24,202.2,-0.36359,0.00034,12.00116]
[1779122352248,34.25,76373.24,202.2,-0.36359,0.00034,12.00116]
[1779122352254,34.25,76376.56,202.2,-0.36245,0.00034,11.98892]
[1779122352554,34.25,76376.56,202.2,-0.36245,0.00034,11.98892]
[1779122352926,34.25,76376.56,202.2,-0.36245,0.00034,11.98892]
[1779122353261,34.25,76379.26,202.2,-0.36153,0.00034,11.97889]
[1779122354437,34.25,76379.44,202.2,-0.36146,0.00034,11.97821]
[1779122356751,34.25,76379.15,202.2,-0.36156,0.00034,11.97927]
[1779122357906,34.25,76380.09,202.2,-0.36124,0.00034,11.97576]
[1779122358281,34.25,76380.09,202.2,-0.36124,0.00034,11.97576]
[1779122361708,34.25,76379.33,202.2,-0.3615,0.00034,11.97856]
[1779122362065,34.25,76379.33,202.2,-0.3615,0.00034,11.97856]
[1779122367205,34.25,76382.31,202.2,-0.36047,0.00034,11.96741]
[1779122367385,34.25,76377.14,202.2,-0.36224,0.00034,11.98666]
[1779122367562,34.25,76377.14,202.2,-0.36224,0.00034,11.98666]
[1779122367632,34.25,76377.14,202.2,-0.36224,0.00034,11.98666]
[1779122368375,34.25,76371.94,202.2,-0.36403,0.00034,12.0058]
[1779122369382,34.25,76367.72,202.2,-0.36547,0.00034,12.02115]
[1779122370886,34.25,76366.64,202.2,-0.36584,0.00034,12.02504]
[1779122373316,34.25,76370.36,202.2,-0.3645,0.00034,12.00427]
[1779122375374,34.25,76369.83,202.2,-0.36468,0.00034,12.00619]
[1779122375809,34.25,76371.38,202.2,-0.36415,0.00034,12.00054]
[1779122375821,34.25,76371.38,202.2,-0.36415,0.00034,12.00054]
[1779122375836,34.25,76371.38,202.2,-0.36415,0.00034,12.00054]
[1779122376124,34.25,76371.38,202.2,-0.36415,0.00034,12.00054]
[1779122376431,34.25,76376.5,202.2,-0.36239,0.00034,11.98172]
[1779122377232,34.25,76376.5,202.2,-0.36239,0.00034,11.98172]
[1779122380337,34.25,76380.47,202.2,-0.36103,0.00034,11.96697]
[1779122382518,34.25,76379.54,202.2,-0.36135,0.00034,11.97044]
[1779122383634,34.25,76379.78,202.2,-0.36127,0.00034,11.96955]
[1779122383677,34.25,76379.78,202.2,-0.36127,0.00034,11.96955]
[1779122384175,34.25,76380.34,202.2,-0.36108,0.00034,11.96745]
[1779122384772,34.25,76380.34,202.2,-0.36108,0.00034,11.96745]
[1779122390226,34.25,76381.69,202.2,-0.36061,0.00034,11.96239]
[1779122390753,34.24,76381.53,202.2,-0.36067,0.00034,11.96298]
[1779122392530,34.24,76382.17,202.2,-0.36045,0.00034,11.96058]
[1779122392834,34.24,76382.17,202.2,-0.36045,0.00034,11.96058]
[1779122394345,34.24,76382.88,202.2,-0.3602,0.00034,11.95792]
[1779122396137,34.24,76381.7,202.2,-0.36061,0.00034,11.96233]
[1779122399201,34.24,76383.4,202.2,-0.36003,0.00034,11.95596]
[1779122399230,34.24,76383.4,202.2,-0.36003,0.00034,11.95596]
[1779122399708,34.24,76383.06,202.2,-0.36014,0.00034,11.95724]
[1779122399726,34.24,76383.06,202.2,-0.36014,0.00034,11.95724]
[1779122399801,34.24,76383.06,202.2,-0.36014,0.00034,11.95724]
[1779122400200,34.24,76383.06,202.2,-0.36014,0.00034,11.95724]
[1779122400394,34.24,76386.18,202.2,-0.35907,0.00034,11.94543]
[1779122401258,34.24,76397.86,202.2,-0.35509,0.00034,11.90064]
[1779122401878,34.24,76397.86,202.2,-0.35509,0.00034,11.90064]
[1779122401909,34.24,76397.86,202.2,-0.35509,0.00034,11.90064]
[1779122402446,34.24,76403.14,202.2,-0.3533,0.00034,11.88002]
[1779122402881,34.24,76397.25,202.2,-0.3553,0.00034,11.90302]
[1779122403702,34.24,76397.25,202.2,-0.3553,0.00034,11.90302]
[1779122403708,34.24,76397.25,202.2,-0.3553,0.00034,11.90302]
[1779122403761,34.24,76397.25,202.2,-0.3553,0.00034,11.90302]
[1779122403773,34.24,76397.25,202.2,-0.3553,0.00034,11.90302]
[1779122405274,34.24,76389.06,202.2,-0.35809,0.00034,11.93451]
[1779122405847,34.24,76389.06,202.2,-0.35809,0.00034,11.93451]
[1779122406093,34.24,76389.06,202.2,-0.35809,0.00034,11.93451]
[1779122406141,34.24,76386.63,202.2,-0.35892,0.00034,11.94373]
[1779122406481,34.24,76386.63,202.2,-0.35892,0.00034,11.94373]
[1779122406690,34.24,76386.63,202.2,-0.35892,0.00034,11.94373]
[1779122410732,34.25,76386.01,202.2,-0.35914,0.00034,11.94613]
[1779122411068,34.25,76386.01,202.2,-0.35914,0.00034,11.94613]
[1779122411799,34.25,76384.26,202.2,-0.35973,0.00034,11.95275]
[1779122412484,34.25,76381.86,202.2,-0.36056,0.00034,11.96176]
[1779122412633,34.25,76381.86,202.2,-0.36056,0.00034,11.96176]
[1779122412766,34.25,76381.86,202.2,-0.36056,0.00034,11.96176]
[1779122413075,34.25,76384.99,202.2,-0.35949,0.00034,11.95]
[1779122413691,34.25,76389.31,202.2,-0.35801,0.00034,11.93361]
[1779122416074,34.25,76390.85,202.2,-0.35748,0.00034,11.92774]
[1779122416084,34.25,76390.85,202.2,-0.35748,0.00034,11.92774]
[1779122418197,34.25,76393.39,202.2,-0.35662,0.00034,11.91801]
[1779122418941,34.25,76393.12,202.2,-0.35671,0.00034,11.91905]
[1779122418966,34.25,76393.12,202.2,-0.35671,0.00034,11.91905]
[1779122419012,34.25,76393.12,202.2,-0.35671,0.00034,11.91905]
[1779122419021,34.25,76393.12,202.2,-0.35671,0.00034,11.91905]
[1779122419105,34.25,76393.12,202.2,-0.35671,0.00034,11.91905]
[1779122419165,34.25,76393.12,202.2,-0.35671,0.00034,11.91905]
[1779122419184,34.25,76393.12,202.2,-0.35671,0.00034,11.91905]
[1779122419352,34.24,76393.2,202.2,-0.35668,0.00034,11.91871]
[1779122420442,34.24,76402.21,202.2,-0.35362,0.00034,11.88372]
[1779122425911,34.24,76403.81,202.2,-0.35307,0.00034,11.87743]
[1779122429536,34.25,76408.44,202.2,-0.35151,0.00034,11.85921]
[1779122435211,34.25,76407.09,202.2,-0.35191,0.00034,11.85742]
[1779122437059,34.25,76410.4,202.2,-0.35079,0.00034,11.84426]
[1779122442901,34.25,76411.47,202.2,-0.35044,0.00034,11.84009]
[1779122448399,34.25,76410.65,202.2,-0.35072,0.00034,11.84345]
[1779122448498,34.25,76410.65,202.2,-0.35072,0.00034,11.84345]
[1779122448550,34.26,76411.51,202.2,-0.35043,0.00034,11.84006]
[1779122448584,34.26,76411.51,202.2,-0.35043,0.00034,11.84006]
[1779122448594,34.26,76411.51,202.2,-0.35043,0.00034,11.84006]
[1779122448702,34.26,76411.51,202.2,-0.35043,0.00034,11.84006]
[1779122448736,34.26,76411.51,202.2,-0.35043,0.00034,11.84006]
[1779122448802,34.26,76411.51,202.2,-0.35043,0.00034,11.84006]
[1779122449142,34.26,76411.51,202.2,-0.35043,0.00034,11.84006]
[1779122449378,34.26,76421.27,202.2,-0.34713,0.00034,11.8006]
[1779122449651,34.26,76421.27,202.2,-0.34713,0.00034,11.8006]
[1779122450180,34.26,76427.48,202.2,-0.34504,0.00034,11.77508]
[1779122451331,34.26,76427.48,202.2,-0.34504,0.00034,11.77508]
[1779122453023,34.26,76423.86,202.2,-0.34627,0.00034,11.7901]
[1779122459693,34.26,76426.79,202.2,-0.34528,0.00034,11.77807]
[1779122459790,34.26,76426.79,202.2,-0.34528,0.00034,11.77807]
[1779122460025,34.26,76428.56,202.2,-0.34469,0.00034,11.77076]
[1779122460900,34.26,76428.56,202.2,-0.34469,0.00034,11.77076]
[1779122461029,34.26,76435.73,202.2,-0.34228,0.00034,11.74084]
[1779122461689,34.26,76435.73,202.2,-0.34228,0.00034,11.74084]
[1779122461762,34.26,76435.73,202.2,-0.34228,0.00034,11.74084]
[1779122461855,34.26,76435.73,202.2,-0.34228,0.00034,11.74084]
[1779122461859,34.26,76435.73,202.2,-0.34228,0.00034,11.74084]
[1779122461934,34.26,76435.73,202.2,-0.34228,0.00034,11.74084]
[1779122461948,34.26,76435.73,202.2,-0.34228,0.00034,11.74084]
[1779122462132,34.26,76435.73,202.2,-0.34228,0.00034,11.74084]
[1779122462199,34.26,76435.73,202.2,-0.34228,0.00034,11.74084]
[1779122462473,34.26,76435.73,202.2,-0.34228,0.00034,11.74084]
[1779122462233,34.26,76438.72,202.2,-0.34128,0.00034,11.72824]
[1779122463043,34.26,76436.65,202.2,-0.34197,0.00034,11.73698]
[1779122468078,34.26,76439.91,202.2,-0.34088,0.00033,11.72317]
[1779122470995,34.26,76437.64,202.2,-0.34164,0.00034,11.73275]
[1779122471351,34.26,76437.64,202.2,-0.34164,0.00034,11.73275]
[1779122471387,34.26,76437.64,202.2,-0.34164,0.00034,11.73275]
[1779122471397,34.26,76437.64,202.2,-0.34164,0.00034,11.73275]
[1779122471498,34.26,76436.76,202.2,-0.34193,0.00034,11.73643]
[1779122471712,34.26,76436.76,202.2,-0.34193,0.00034,11.73643]
[1779122471798,34.26,76436.76,202.2,-0.34193,0.00034,11.73643]
[1779122471845,34.26,76436.76,202.2,-0.34193,0.00034,11.73643]
[1779122471859,34.26,76436.76,202.2,-0.34193,0.00034,11.73643]
[1779122472213,34.26,76436.76,202.2,-0.34193,0.00034,11.73643]
[1779122472445,34.26,76418.51,202.2,-0.34807,0.00034,11.81194]
[1779122472715,34.26,76418.51,202.2,-0.34807,0.00034,11.81194]
[1779122473113,34.26,76413.81,202.2,-0.34966,0.00034,11.83093]
[1779122473856,34.26,76413.81,202.2,-0.34966,0.00034,11.83093]
[1779122476332,34.26,76413.8,202.2,-0.34966,0.00034,11.83095]
[1779122477543,34.26,76414.24,202.2,-0.34951,0.00034,11.82914]
[1779122477603,34.26,76413.84,202.2,-0.34965,0.00034,11.83075]
[1779122478148,34.26,76408.36,202.2,-0.3515,0.00034,11.85264]
[1779122480849,34.26,76407.05,202.2,-0.35195,0.00034,11.85787]
[1779122480987,34.26,76407.05,202.2,-0.35195,0.00034,11.85787]
[1779122481497,34.26,76394.02,202.2,-0.35638,0.00034,11.90878]
[1779122481669,34.26,76394.02,202.2,-0.35638,0.00034,11.90878]
[1779122482498,34.26,76394.02,202.2,-0.35638,0.00034,11.90878]
[1779122482510,34.26,76384.81,202.2,-0.35952,0.00034,11.94385]
[1779122483246,34.26,76384.81,202.2,-0.35952,0.00034,11.94385]
[1779122483405,34.26,76385.8,202.2,-0.35918,0.00034,11.94012]
[1779122483597,34.26,76385.8,202.2,-0.35918,0.00034,11.94012]
[1779122484445,34.26,76385.8,202.2,-0.35918,0.00034,11.94012]
[1779122484546,34.26,76384.88,202.2,-0.35949,0.00034,11.94357]
[1779122485134,34.26,76384.88,202.2,-0.35949,0.00034,11.94357]
[1779122485197,34.26,76385.51,202.2,-0.35928,0.00034,11.94119]
[1779122486333,34.26,76385.51,202.2,-0.35928,0.00034,11.94119]
[1779122486409,34.26,76385.74,202.2,-0.3592,0.00034,11.9403]
[1779122488453,34.26,76385.94,202.2,-0.35913,0.00034,11.93954]
[1779122488558,34.25,76385.71,202.2,-0.3592,0.00034,11.94031]
[1779122490070,34.25,76386.12,202.2,-0.35906,0.00034,11.93876]
[1779122490258,34.25,76386.12,202.2,-0.35906,0.00034,11.93876]
[1779122490472,34.25,76386.12,202.2,-0.35906,0.00034,11.93876]
[1779122490507,34.25,76386.12,202.2,-0.35906,0.00034,11.93876]
[1779122490521,34.25,76386.12,202.2,-0.35906,0.00034,11.93876]
[1779122491436,34.25,76385.99,202.2,-0.3591,0.00034,11.93924]
[1779122492391,34.25,76386.54,202.2,-0.35884,0.00034,11.92982]
[1779122494289,34.25,76386.76,202.2,-0.35876,0.00034,11.92894]
[1779122494313,34.25,76386.76,202.2,-0.35876,0.00034,11.92894]
[1779122494457,34.25,76385.24,202.2,-0.35928,0.00034,11.93467]
[1779122494798,34.25,76385.24,202.2,-0.35928,0.00034,11.93467]
[1779122496650,34.25,76380.14,202.2,-0.36102,0.00034,11.95383]
[1779122496888,34.25,76380.14,202.2,-0.36102,0.00034,11.95383]
[1779122498187,34.25,76379.46,202.2,-0.36126,0.00034,11.95635]
[1779122498625,34.25,76378.45,202.2,-0.3616,0.00034,11.9601]
[1779122498661,34.25,76378.45,202.2,-0.3616,0.00034,11.9601]
[1779122499300,34.25,76372.93,202.2,-0.36349,0.00034,11.98048]
[1779122499787,34.25,76372.93,202.2,-0.36349,0.00034,11.98048]
[1779122500805,34.25,76371.66,202.2,-0.36393,0.00034,11.98511]
[1779122500996,34.25,76371.66,202.2,-0.36393,0.00034,11.98511]
[1779122501112,34.25,76371.66,202.2,-0.36393,0.00034,11.98511]
[1779122501234,34.25,76371.66,202.2,-0.36393,0.00034,11.98511]
[1779122501896,34.25,76371.72,202.2,-0.36391,0.00034,11.98488]
[1779122501957,34.25,76371.72,202.2,-0.36391,0.00034,11.98488]
[1779122501982,34.25,76371.72,202.2,-0.36391,0.00034,11.98488]
[1779122502051,34.25,76371.72,202.2,-0.36391,0.00034,11.98488]
[1779122502321,34.25,76374.33,202.2,-0.36301,0.00034,11.97525]
[1779122503366,34.25,76374.33,202.2,-0.36301,0.00034,11.97525]
[1779122503392,34.25,76376.0,202.2,-0.36243,0.00034,11.96905]
[1779122503743,34.25,76376.0,202.2,-0.36243,0.00034,11.96905]
[1779122503879,34.25,76376.0,202.2,-0.36243,0.00034,11.96905]
[1779122503885,34.25,76376.0,202.2,-0.36243,0.00034,11.96905]
[1779122504019,34.25,76376.0,202.2,-0.36243,0.00034,11.96905]
[1779122504318,34.25,76376.0,202.2,-0.36243,0.00034,11.96905]
[1779122504328,34.25,76376.0,202.2,-0.36243,0.00034,11.96905]
[1779122504426,34.25,76376.0,202.2,-0.36243,0.00034,11.96905]
[1779122504498,34.25,76379.45,202.2,-0.36125,0.00034,11.95622]
[1779122504799,34.25,76379.45,202.2,-0.36125,0.00034,11.95622]
[1779122505383,34.25,76379.45,202.2,-0.36125,0.00034,11.95622]
[1779122506349,34.25,76386.48,202.2,-0.35884,0.00034,11.92979]
[1779122506954,34.25,76386.48,202.2,-0.35884,0.00034,11.92979]
[1779122506970,34.25,76386.48,202.2,-0.35884,0.00034,11.92979]
[1779122507036,34.25,76386.48,202.2,-0.35884,0.00034,11.92979]
[1779122507065,34.25,76386.48,202.2,-0.35884,0.00034,11.92979]
[1779122507080,34.25,76386.48,202.2,-0.35884,0.00034,11.92979]
[1779122507356,34.25,76391.94,202.2,-0.35697,0.00034,11.90893]
[1779122507676,34.25,76391.94,202.2,-0.35697,0.00034,11.90893]
[1779122507799,34.25,76391.94,202.2,-0.35697,0.00034,11.90893]
[1779122510377,34.24,76396.52,202.2,-0.3554,0.00034,11.89118]
[1779122511250,34.24,76396.52,202.2,-0.3554,0.00034,11.89118]
[1779122511282,34.24,76396.52,202.2,-0.3554,0.00034,11.89118]
[1779122511480,34.24,76396.52,202.2,-0.3554,0.00034,11.89118]
[1779122511589,34.24,76397.83,202.2,-0.35495,0.00034,11.88608]
[1779122517426,34.24,76399.6,202.2,-0.35435,0.00034,11.8791]
[1779122518323,34.24,76399.6,202.2,-0.35435,0.00034,11.8791]
[1779122518396,34.24,76399.6,202.2,-0.35435,0.00034,11.8791]
[1779122518493,34.24,76399.6,202.2,-0.35435,0.00034,11.8791]
[1779122518549,34.24,76395.56,202.2,-0.35572,0.00034,11.89479]
[1779122518831,34.24,76395.56,202.2,-0.35572,0.00034,11.89479]
[1779122519588,34.24,76392.05,202.2,-0.35692,0.00034,11.9083]
[1779122520137,34.24,76392.05,202.2,-0.35692,0.00034,11.9083]
[1779122520547,34.24,76392.05,202.2,-0.35692,0.00034,11.9083]
[1779122520585,34.24,76392.05,202.2,-0.35692,0.00034,11.9083]
[1779122520450,34.24,76396.91,202.2,-0.35526,0.00034,11.88951]
[1779122520627,34.24,76396.91,202.2,-0.35526,0.00034,11.88951]
[1779122521067,34.24,76396.91,202.2,-0.35526,0.00034,11.88951]
[1779122521226,34.24,76396.91,202.2,-0.35526,0.00034,11.88951]
[1779122521267,34.24,76396.91,202.2,-0.35526,0.00034,11.88951]
[1779122521312,34.24,76396.91,202.2,-0.35526,0.00034,11.88951]
[1779122521531,34.24,76404.06,202.2,-0.35282,0.00034,11.86149]
[1779122521648,34.24,76404.06,202.2,-0.35282,0.00034,11.86149]
[1779122521709,34.24,76404.06,202.2,-0.35282,0.00034,11.86149]
[1779122521723,34.24,76404.06,202.2,-0.35282,0.00034,11.86149]
[1779122522464,34.24,76412.9,202.2,-0.34982,0.00034,11.82627]
[1779122523655,34.24,76415.48,202.2,-0.34894,0.00034,11.81587]
[1779122523681,34.24,76415.48,202.2,-0.34894,0.00034,11.81587]
[1779122524478,34.24,76424.11,202.2,-0.34603,0.00034,11.78067]
[1779122524806,34.24,76424.11,202.2,-0.34603,0.00034,11.78067]
[1779122525508,34.24,76424.11,202.2,-0.34603,0.00034,11.78067]
[1779122526493,34.24,76424.93,202.2,-0.34575,0.00034,11.77728]
[1779122531528,34.24,76419.14,202.2,-0.3477,0.00034,11.80093]
[1779122536575,34.23,76420.18,202.2,-0.34734,0.00034,11.79657]
[1779122541599,34.23,76419.14,202.2,-0.34768,0.00034,11.80065]
[1779122543998,34.23,76418.24,202.2,-0.34798,0.00034,11.80426]
[1779122544051,34.23,76418.24,202.2,-0.34798,0.00034,11.80426]
[1779122544226,34.23,76418.24,202.2,-0.34798,0.00034,11.80426]
[1779122544261,34.23,76418.24,202.2,-0.34798,0.00034,11.80426]
[1779122544340,34.23,76418.24,202.2,-0.34798,0.00034,11.80426]
[1779122544432,34.23,76418.24,202.2,-0.34798,0.00034,11.80426]
[1779122544592,34.23,76418.24,202.2,-0.34798,0.00034,11.80427]
[1779122545002,34.23,76418.24,202.2,-0.34798,0.00034,11.80427]
[1779122545021,34.23,76418.24,202.2,-0.34798,0.00034,11.80427]
[1779122545384,34.23,76402.79,202.2,-0.35322,0.00034,11.86607]
[1779122546198,34.23,76402.79,202.2,-0.35322,0.00034,11.86607]
[1779122546512,34.23,76397.3,202.2,-0.35508,0.00034,11.88752]
[1779122547316,34.23,76397.3,202.2,-0.35508,0.00034,11.88752]
[1779122547413,34.23,76393.31,202.2,-0.35644,0.00034,11.90296]
[1779122547941,34.23,76393.31,202.2,-0.35644,0.00034,11.90296]
[1779122548402,34.23,76393.31,202.2,-0.35644,0.00034,11.90296]
[1779122548503,34.23,76394.52,202.2,-0.35603,0.00034,11.89827]
[1779122548805,34.23,76394.52,202.2,-0.35603,0.00034,11.89827]
[1779122549299,34.23,76395.01,202.2,-0.35586,0.00034,11.89637]
[1779122552809,34.23,76395.73,202.2,-0.35554,0.00034,11.88619]
[1779122553199,34.23,76395.73,202.2,-0.35554,0.00034,11.88619]
[1779122555648,34.23,76395.34,202.2,-0.35567,0.00034,11.88764]
[1779122555659,34.23,76395.34,202.2,-0.35567,0.00034,11.88764]
[1779122555756,34.23,76395.34,202.2,-0.35567,0.00034,11.88764]
[1779122555798,34.23,76395.34,202.2,-0.35567,0.00034,11.88764]
[1779122555838,34.23,76395.34,202.2,-0.35567,0.00034,11.88764]
[1779122557571,34.23,76400.24,202.2,-0.35399,0.00034,11.86851]
[1779122560144,34.23,76403.14,202.2,-0.353,0.00034,11.85712]
[1779122561002,34.23,76403.4,202.2,-0.35292,0.00034,11.85609]
[1779122561019,34.23,76403.4,202.2,-0.35292,0.00034,11.85609]
[1779122562799,34.23,76398.79,202.2,-0.35448,0.00034,11.87417]
[1779122565518,34.22,76397.74,202.2,-0.35484,0.00034,11.87823]
[1779122565545,34.22,76398.43,202.2,-0.3546,0.00034,11.87551]
[1779122565828,34.22,76398.43,202.2,-0.3546,0.00034,11.87551]
[1779122568399,34.22,76393.58,202.2,-0.35626,0.00034,11.89433]
[1779122574622,34.22,76392.23,202.2,-0.35672,0.00034,11.89952]
[1779122576705,34.22,76392.46,202.2,-0.35664,0.00034,11.89862]
[1779122576909,34.22,76392.52,202.2,-0.35662,0.00034,11.89839]
[1779122582570,34.22,76394.22,202.2,-0.35602,0.00034,11.89169]
[1779122582601,34.22,76394.22,202.2,-0.35602,0.00034,11.89169]
[1779122582625,34.22,76394.22,202.2,-0.35602,0.00034,11.89169]
[1779122582647,34.22,76394.12,202.2,-0.35606,0.00034,11.89205]
[1779122583438,34.22,76388.96,202.2,-0.35782,0.00034,11.91185]
[1779122586257,34.22,76386.33,202.2,-0.35872,0.00034,11.92184]
[1779122586270,34.22,76386.33,202.2,-0.35872,0.00034,11.92184]
[1779122586299,34.22,76386.33,202.2,-0.35872,0.00034,11.92184]
[1779122587609,34.22,76392.17,202.2,-0.35671,0.00034,11.89948]
[1779122587881,34.22,76392.17,202.2,-0.35671,0.00034,11.89948]
[1779122588269,34.22,76392.17,202.2,-0.35671,0.00034,11.89948]
[1779122588413,34.22,76392.82,202.2,-0.35649,0.00034,11.89695]
[1779122593444,34.21,76395.2,202.2,-0.35567,0.00034,11.88762]
[1779122595018,34.21,76396.03,202.2,-0.35538,0.00034,11.88441]
[1779122595029,34.21,76396.03,202.2,-0.35538,0.00034,11.88441]
[1779122595125,34.21,76396.03,202.2,-0.35538,0.00034,11.88441]
[1779122595219,34.21,76396.03,202.2,-0.35538,0.00034,11.88441]
[1779122595254,34.21,76396.03,202.2,-0.35538,0.00034,11.88441]
[1779122595456,34.21,76394.88,202.2,-0.35577,0.00034,11.88885]
[1779122596077,34.21,76394.88,202.2,-0.35577,0.00034,11.88885]
[1779122596095,34.21,76394.88,202.2,-0.35577,0.00034,11.88885]
[1779122596115,34.21,76394.88,202.2,-0.35577,0.00034,11.88885]
[1779122596274,34.21,76394.88,202.2,-0.35577,0.00034,11.88885]
[1779122596304,34.21,76394.88,202.2,-0.35577,0.00034,11.88885]
[1779122596377,34.21,76394.88,202.2,-0.35577,0.00034,11.88885]
[1779122596670,34.21,76394.88,202.2,-0.35577,0.00034,11.88885]
[1779122596444,34.21,76385.64,202.2,-0.35893,0.00034,11.92425]
[1779122597480,34.21,76385.64,202.2,-0.35893,0.00034,11.92425]
[1779122597633,34.21,76373.93,202.2,-0.36295,0.00034,11.96802]
[1779122598070,34.21,76373.93,202.2,-0.36295,0.00034,11.96802]
[1779122598111,34.21,76373.93,202.2,-0.36295,0.00034,11.96802]
[1779122598343,34.21,76363.42,202.2,-0.36657,0.00034,12.00629]
[1779122601509,34.21,76360.77,202.2,-0.36748,0.00035,12.01577]
[1779122601601,34.21,76360.77,202.2,-0.36748,0.00035,12.01577]
[1779122601636,34.21,76354.33,202.2,-0.36971,0.00035,12.03856]
[1779122602032,34.21,76349.23,202.2,-0.37147,0.00035,12.05635]
[1779122603112,34.21,76349.23,202.2,-0.37147,0.00035,12.05635]
[1779122603169,34.21,76349.23,202.2,-0.37147,0.00035,12.05635]
[1779122603412,34.21,76350.58,202.2,-0.371,0.00035,12.05164]
[1779122606198,34.21,76347.78,202.2,-0.37197,0.00035,12.06132]
[1779122606562,34.21,76347.78,202.2,-0.37197,0.00035,12.06132]
[1779122607872,34.21,76348.76,202.2,-0.37163,0.00035,12.05791]
[1779122608123,34.21,76348.76,202.2,-0.37163,0.00035,12.05791]
[1779122608923,34.21,76349.34,202.2,-0.37143,0.00035,12.05589]
[1779122608954,34.21,76349.34,202.2,-0.37143,0.00035,12.05589]
[1779122609185,34.21,76349.34,202.2,-0.37143,0.00035,12.05589]
[1779122610215,34.21,76352.34,202.2,-0.37038,0.00035,12.04542]
[1779122610452,34.21,76351.36,202.2,-0.37072,0.00035,12.04882]
[1779122612656,34.21,76352.17,202.2,-0.37038,0.00035,12.03874]
[1779122613475,34.21,76352.32,202.2,-0.37032,0.00035,12.03819]
[1779122613633,34.21,76352.32,202.2,-0.37032,0.00035,12.03819]
[1779122613798,34.21,76352.18,202.2,-0.37037,0.00035,12.03863]
[1779122614121,34.21,76355.7,202.2,-0.36915,0.00035,12.02627]
[1779122615651,34.21,76355.7,202.2,-0.36915,0.00035,12.02627]
[1779122616410,34.21,76356.7,202.2,-0.3688,0.00035,12.02273]
[1779122618779,34.21,76356.23,202.2,-0.36896,0.00035,12.02436]
[1779122618860,34.21,76356.23,202.2,-0.36896,0.00035,12.02436]
[1779122618926,34.21,76356.23,202.2,-0.36896,0.00035,12.02436]
[1779122619156,34.21,76358.82,202.2,-0.36806,0.00035,12.01517]
[1779122620192,34.21,76358.82,202.2,-0.36806,0.00035,12.01517]
[1779122620218,34.21,76358.82,202.2,-0.36806,0.00035,12.01517]
[1779122620256,34.21,76358.82,202.2,-0.36806,0.00035,12.01517]
[1779122620365,34.21,76358.82,202.2,-0.36806,0.00035,12.01517]
[1779122620419,34.21,76358.82,202.2,-0.36806,0.00035,12.01517]
[1779122620651,34.21,76358.82,202.2,-0.36806,0.00035,12.01517]
[1779122620672,34.21,76358.82,202.2,-0.36806,0.00035,12.01517]
[1779122620665,34.21,76362.02,202.2,-0.36695,0.00035,12.00371]
[1779122620799,34.21,76362.02,202.2,-0.36695,0.00035,12.00371]
[1779122621410,34.21,76362.02,202.2,-0.36695,0.00035,12.00371]
[1779122621437,34.21,76375.65,202.2,-0.36226,0.00034,11.954]
[1779122622180,34.21,76375.65,202.2,-0.36226,0.00034,11.954]
[1779122622498,34.2,76382.27,202.2,-0.35998,0.00034,11.92926]
[1779122623185,34.2,76386.41,202.2,-0.35856,0.00034,11.9136]
[1779122625007,34.2,76386.29,202.2,-0.35861,0.00034,11.91406]
[1779122625069,34.2,76386.29,202.2,-0.35861,0.00034,11.91406]
[1779122625465,34.2,76386.29,202.2,-0.35861,0.00034,11.91406]
[1779122625496,34.2,76386.29,202.2,-0.35861,0.00034,11.91406]
[1779122625555,34.2,76386.29,202.2,-0.35861,0.00034,11.91406]
[1779122625568,34.2,76387.99,202.2,-0.35802,0.00034,11.90759]
[1779122625799,34.2,76387.99,202.2,-0.35802,0.00034,11.90759]
[1779122626004,34.2,76387.99,202.2,-0.35802,0.00034,11.90759]
[1779122626404,34.2,76394.64,202.2,-0.35575,0.00034,11.882]
[1779122627798,34.2,76394.72,202.2,-0.35572,0.00034,11.88167]
[1779122628219,34.2,76390.62,202.2,-0.35712,0.00034,11.89748]
[1779122629454,34.2,76390.62,202.2,-0.35712,0.00034,11.89748]
[1779122629798,34.2,76390.39,202.2,-0.35719,0.00034,11.8983]
[1779122630085,34.2,76390.39,202.2,-0.35719,0.00034,11.8983]
[1779122634040,34.2,76391.94,202.2,-0.35665,0.00034,11.89225]
[1779122635265,34.2,76391.95,202.2,-0.35665,0.00034,11.89218]
[1779122635284,34.2,76391.95,202.2,-0.35665,0.00034,11.89218]
[1779122635297,34.2,76391.95,202.2,-0.35665,0.00034,11.89218]
[1779122635311,34.2,76391.95,202.2,-0.35665,0.00034,11.89218]
[1779122635506,34.2,76392.12,202.2,-0.35659,0.00034,11.89147]
[1779122636275,34.2,76388.19,202.2,-0.35793,0.00034,11.90654]
[1779122637090,34.2,76388.19,202.2,-0.35793,0.00034,11.90654]
[1779122642192,34.2,76388.1,202.2,-0.35796,0.00034,11.90683]
[1779122645327,34.2,76387.42,202.2,-0.35819,0.00034,11.9094]
[1779122645346,34.2,76387.42,202.2,-0.35819,0.00034,11.9094]
[1779122646518,34.2,76385.92,202.2,-0.3587,0.00034,11.91509]
[1779122646613,34.2,76383.59,202.2,-0.3595,0.00034,11.9239]
[1779122647763,34.2,76383.48,202.2,-0.35953,0.00034,11.92432]
[1779122648166,34.2,76383.48,202.2,-0.35953,0.00034,11.92432]
[1779122648166,34.2,76383.48,202.2,-0.35953,0.00034,11.92432]
[1779122652606,34.2,76381.77,202.2,-0.36012,0.00034,11.93079]
[1779122654043,34.2,76382.55,202.2,-0.35986,0.00034,11.92785]
[1779122654297,34.2,76382.55,202.2,-0.35986,0.00034,11.92785]
[1779122654733,34.2,76386.08,202.2,-0.35865,0.00034,11.91449]
[1779122654799,34.2,76386.08,202.2,-0.35865,0.00034,11.91449]
[1779122655054,34.2,76386.08,202.2,-0.35865,0.00034,11.91449]
[1779122655408,34.2,76389.61,202.2,-0.35744,0.00034,11.90103]
[1779122660443,34.2,76389.74,202.2,-0.35739,0.00034,11.9005]
[1779122665478,34.2,76389.64,202.2,-0.35742,0.00034,11.90086]
[1779122666216,34.2,76389.64,202.2,-0.35742,0.00034,11.90086]
[1779122666220,34.2,76389.64,202.2,-0.35742,0.00034,11.90086]
[1779122666655,34.2,76389.64,202.2,-0.35742,0.00034,11.90086]
[1779122666685,34.19,76392.09,202.2,-0.35658,0.00034,11.89141]
[1779122667005,34.19,76392.09,202.2,-0.35658,0.00034,11.89141]
[1779122667319,34.19,76392.09,202.2,-0.35658,0.00034,11.89141]
[1779122667623,34.19,76392.09,202.2,-0.35658,0.00034,11.89141]
[1779122667861,34.19,76393.69,202.2,-0.35603,0.00034,11.88521]
[1779122667913,34.19,76393.69,202.2,-0.35603,0.00034,11.88521]
[1779122670513,34.19,76398.09,202.2,-0.35452,0.00034,11.86805]
[1779122671328,34.19,76398.09,202.2,-0.35452,0.00034,11.86805]
[1779122671338,34.19,76398.09,202.2,-0.35452,0.00034,11.86805]
[1779122671374,34.19,76398.09,202.2,-0.35452,0.00034,11.86805]
[1779122671433,34.19,76398.09,202.2,-0.35452,0.00034,11.86805]
[1779122671578,34.19,76398.09,202.2,-0.35452,0.00034,11.86805]
[1779122671674,34.19,76398.09,202.2,-0.35452,0.00034,11.86805]
[1779122671695,34.19,76398.09,202.2,-0.35452,0.00034,11.86805]
[1779122671658,34.19,76404.66,202.2,-0.35221,0.00034,11.83483]
[1779122672276,34.19,76404.66,202.2,-0.35221,0.00034,11.83483]
[1779122673943,34.19,76409.68,202.2,-0.3505,0.00034,11.81479]
[1779122675353,34.19,76409.13,202.2,-0.35069,0.00034,11.81699]
[1779122675435,34.19,76409.13,202.2,-0.35069,0.00034,11.81699]
[1779122677048,34.19,76413.26,202.2,-0.34928,0.00034,11.80038]
[1779122677167,34.19,76413.26,202.2,-0.34928,0.00034,11.80038]
[1779122677577,34.19,76409.21,202.2,-0.35066,0.00034,11.81667]
[1779122679156,34.19,76408.37,202.2,-0.35094,0.00034,11.82003]
[1779122681014,34.19,76405.18,202.2,-0.35203,0.00034,11.83271]
[1779122686623,34.19,76405.35,202.2,-0.35197,0.00034,11.83202]
[1779122686701,34.19,76405.35,202.2,-0.35197,0.00034,11.83202]
[1779122688654,34.19,76410.15,202.2,-0.35033,0.00034,11.81285]
[1779122691521,34.19,76410.27,202.2,-0.3503,0.00034,11.81239]
[1779122696710,34.19,76408.48,202.2,-0.3509,0.00034,11.81952]
[1779122700112,34.19,76408.64,202.2,-0.35084,0.00034,11.81886]
[1779122700216,34.19,76408.64,202.2,-0.35084,0.00034,11.81886]
[1779122700740,34.19,76412.03,202.2,-0.34969,0.00034,11.80524]
[1779122700902,34.19,76412.03,202.2,-0.34969,0.00034,11.80524]
[1779122701889,34.19,76410.46,202.2,-0.35022,0.00034,11.81155]
[1779122702723,34.19,76410.46,202.2,-0.35022,0.00034,11.81155]
[1779122702754,34.19,76414.07,202.2,-0.349,0.00034,11.797]
[1779122703566,34.19,76414.07,202.2,-0.349,0.00034,11.797]
[1779122703761,34.19,76418.79,202.2,-0.3474,0.00034,11.77782]
[1779122704053,34.19,76418.79,202.2,-0.3474,0.00034,11.77782]
[1779122704707,34.19,76418.79,202.2,-0.3474,0.00034,11.77782]
[1779122704772,34.19,76418.79,202.2,-0.3474,0.00034,11.77782]
[1779122704768,34.19,76426.07,202.2,-0.34493,0.00034,11.74783]
[1779122705025,34.19,76426.07,202.2,-0.34493,0.00034,11.74783]
[1779122705030,34.19,76426.07,202.2,-0.34493,0.00034,11.74783]
[1779122705181,34.19,76426.07,202.2,-0.34493,0.00034,11.74783]
[1779122705775,34.19,76437.07,202.2,-0.34122,0.00034,11.7017]
[1779122707417,34.19,76440.28,202.2,-0.34014,0.00034,11.68807]
[1779122707789,34.19,76442.46,202.2,-0.33941,0.00034,11.67878]
[1779122708249,34.19,76442.46,202.2,-0.33941,0.00034,11.67878]
[1779122708804,34.19,76442.46,202.2,-0.33941,0.00034,11.67878]
[1779122708781,34.19,76442.46,202.2,-0.33941,0.00034,11.67876]
[1779122708865,34.19,76442.46,202.2,-0.33941,0.00034,11.67876]
[1779122709524,34.19,76442.46,202.2,-0.33941,0.00034,11.67876]
[1779122709798,34.19,76442.46,202.2,-0.33941,0.00034,11.67876]
[1779122710711,34.19,76450.58,202.2,-0.33669,0.00033,11.64367]
[1779122715042,34.19,76450.42,202.2,-0.33674,0.00033,11.64432]
[1779122715210,34.19,76450.42,202.2,-0.33674,0.00033,11.64432]
[1779122715253,34.19,76450.42,202.2,-0.33674,0.00033,11.64432]
[1779122716203,34.19,76450.4,202.2,-0.33674,0.00033,11.6444]
[1779122716303,34.19,76450.4,202.2,-0.33674,0.00033,11.6444]
[1779122716450,34.19,76450.4,202.2,-0.33674,0.00033,11.6444]
[1779122716799,34.19,76450.4,202.2,-0.33674,0.00033,11.6444]
[1779122716756,34.19,76446.57,202.2,-0.33803,0.00034,11.66102]
[1779122717134,34.19,76446.57,202.2,-0.33803,0.00034,11.66102]
[1779122717189,34.19,76446.57,202.2,-0.33803,0.00034,11.66102]
[1779122717411,34.19,76446.57,202.2,-0.33803,0.00034,11.66102]
[1779122717801,34.19,76446.57,202.2,-0.33803,0.00034,11.66102]
[1779122717447,34.19,76435.04,202.2,-0.3419,0.00034,11.71024]
[1779122717827,34.19,76435.04,202.2,-0.3419,0.00034,11.71024]
[1779122717829,34.19,76435.04,202.2,-0.3419,0.00034,11.71024]
[1779122718817,34.19,76434.89,202.2,-0.34195,0.00034,11.71088]
[1779122719236,34.19,76434.89,202.2,-0.34195,0.00034,11.71088]
[1779122720348,34.19,76435.15,202.2,-0.34187,0.00034,11.70981]
[1779122720824,34.19,76436.01,202.2,-0.34158,0.00034,11.70619]
[1779122721073,34.19,76436.01,202.2,-0.34158,0.00034,11.70619]
[1779122721513,34.19,76436.01,202.2,-0.34158,0.00034,11.70619]
[1779122721584,34.19,76441.69,202.2,-0.33967,0.00034,11.68203]
[1779122722714,34.19,76445.9,202.2,-0.33825,0.00034,11.66393]
[1779122726365,34.19,76446.23,202.2,-0.33814,0.00034,11.66247]
[1779122727402,34.19,76446.83,202.2,-0.33794,0.00034,11.65984]
[1779122730322,34.19,76449.13,202.2,-0.33716,0.00033,11.64986]
[1779122730409,34.19,76449.13,202.2,-0.33716,0.00033,11.64986]
[1779122731724,34.19,76456.55,202.2,-0.3346,0.00033,11.60999]
[1779122737614,34.19,76459.0,202.2,-0.33379,0.00033,11.5993]
[1779122738607,34.19,76459.1,202.2,-0.33376,0.00033,11.59892]
[1779122738728,34.19,76459.1,202.2,-0.33376,0.00033,11.59892]
[1779122738798,34.19,76459.1,202.2,-0.33376,0.00033,11.59892]
[1779122738756,34.19,76462.56,202.2,-0.33261,0.00033,11.58362]
[1779122739021,34.19,76462.56,202.2,-0.33261,0.00033,11.58362]
[1779122739741,34.19,76462.56,202.2,-0.33261,0.00033,11.58362]
[1779122739822,34.19,76454.5,202.2,-0.3353,0.00033,11.61923]
[1779122740825,34.19,76454.5,202.2,-0.3353,0.00033,11.61923]
[1779122740021,34.19,76445.12,202.2,-0.33844,0.00034,11.65997]
[1779122741176,34.19,76445.12,202.2,-0.33844,0.00034,11.65997]
[1779122741613,34.19,76445.12,202.2,-0.33844,0.00034,11.65997]
[1779122744877,34.19,76446.83,202.2,-0.33788,0.00034,11.65271]
[1779122744928,34.19,76446.83,202.2,-0.33788,0.00034,11.65271]
[1779122744935,34.19,76446.83,202.2,-0.33788,0.00034,11.65271]
[1779122744948,34.19,76446.83,202.2,-0.33788,0.00034,11.65271]
[1779122745050,34.19,76446.83,202.2,-0.33788,0.00034,11.65271]
[1779122745489,34.19,76443.79,202.2,-0.3389,0.00034,11.66584]
[1779122746063,34.19,76436.32,202.2,-0.34142,0.00034,11.69774]
[1779122751338,34.2,76436.97,202.2,-0.34121,0.00034,11.69508]
[1779122751348,34.2,76436.97,202.2,-0.34121,0.00034,11.69508]
[1779122752263,34.2,76435.54,202.2,-0.34169,0.00034,11.70116]
[1779122754135,34.2,76439.01,202.2,-0.34053,0.00034,11.68651]
[1779122757160,34.2,76440.02,202.2,-0.34019,0.00034,11.68232]
[1779122757226,34.2,76440.02,202.2,-0.34019,0.00034,11.68232]
[1779122757231,34.2,76440.02,202.2,-0.34019,0.00034,11.68232]
[1779122757302,34.2,76440.02,202.2,-0.34019,0.00034,11.68232]
[1779122757491,34.2,76442.18,202.2,-0.33947,0.00034,11.67313]
[1779122758736,34.2,76442.18,202.2,-0.33947,0.00034,11.67313]
[1779122758837,34.2,76445.76,202.2,-0.33828,0.00034,11.65783]
[1779122759242,34.2,76445.76,202.2,-0.33828,0.00034,11.65783]
[1779122759760,34.2,76446.65,202.2,-0.33798,0.00034,11.65398]
[1779122760521,34.2,76451.56,202.2,-0.33633,0.00033,11.63269]
[1779122763523,34.2,76455.08,202.2,-0.33516,0.00033,11.61734]
[1779122766103,34.2,76456.49,202.2,-0.33469,0.00033,11.61119]
[1779122766127,34.2,76456.49,202.2,-0.33469,0.00033,11.61119]
[1779122766275,34.2,76456.49,202.2,-0.33469,0.00033,11.61119]
[1779122766535,34.2,76456.49,202.2,-0.33469,0.00033,11.61119]
[1779122766581,34.2,76460.48,202.2,-0.33336,0.00033,11.59361]
[1779122767773,34.2,76465.64,202.2,-0.33164,0.00033,11.57071]
[1779122769954,34.2,76468.58,202.2,-0.33067,0.00033,11.55758]
[1779122770106,34.2,76468.58,202.2,-0.33067,0.00033,11.55758]
[1779122770671,34.2,76468.58,202.2,-0.33067,0.00033,11.55758]
[1779122770735,34.2,76469.39,202.2,-0.3304,0.00033,11.55397]
[1779122771630,34.2,76476.63,202.2,-0.328,0.00033,11.52121]
[1779122775798,34.2,76479.62,202.2,-0.32701,0.00033,11.50759]
[1779122776798,34.21,76479.81,202.2,-0.32695,0.00033,11.50676]
[1779122776908,34.21,76478.48,202.2,-0.32739,0.00033,11.51284]
[1779122777294,34.21,76475.07,202.2,-0.32852,0.00033,11.52841]
[1779122778335,34.21,76475.07,202.2,-0.32852,0.00033,11.52841]
[1779122778675,34.21,76471.53,202.2,-0.3297,0.00033,11.54451]
[1779122780410,34.21,76475.39,202.2,-0.32843,0.00033,11.52706]
[1779122782166,34.21,76475.71,202.2,-0.32833,0.00033,11.52569]
[1779122784644,34.21,76474.0,202.2,-0.32889,0.00033,11.53348]
[1779122786761,34.21,76476.37,202.2,-0.32812,0.00033,11.52283]
[1779122787350,34.21,76476.58,202.2,-0.32805,0.00033,11.52192]
[1779122787403,34.21,76476.58,202.2,-0.32805,0.00033,11.52192]
[1779122787422,34.21,76475.85,202.2,-0.32829,0.00033,11.52524]
[1779122788088,34.21,76475.85,202.2,-0.32829,0.00033,11.52524]
[1779122788870,34.21,76480.65,202.2,-0.3267,0.00033,11.50334]
[1779122794051,34.21,76481.51,202.2,-0.32634,0.00033,11.49196]
[1779122795301,34.21,76481.23,202.2,-0.32643,0.00033,11.49326]
[1779122796841,34.21,76484.04,202.2,-0.32551,0.00033,11.48035]
[1779122798643,34.21,76484.35,202.2,-0.32541,0.00033,11.47897]
[1779122798764,34.21,76484.35,202.2,-0.32541,0.00033,11.47897]
[1779122798798,34.21,76484.35,202.2,-0.32541,0.00033,11.47897]
[1779122798827,34.21,76484.35,202.2,-0.32541,0.00033,11.47897]
[1779122798873,34.21,76484.35,202.2,-0.32541,0.00033,11.47897]
[1779122798863,34.22,76482.6,202.2,-0.32599,0.00033,11.4871]
[1779122799015,34.22,76482.6,202.2,-0.32599,0.00033,11.4871]
[1779122799447,34.22,76476.26,202.2,-0.32809,0.00033,11.5161]
[1779122800277,34.22,76476.26,202.2,-0.32809,0.00033,11.5161]
[1779122800683,34.22,76476.26,202.2,-0.32809,0.00033,11.5161]
[1779122800739,34.22,76476.26,202.2,-0.32809,0.00033,11.5161]
[1779122800840,34.22,76471.15,202.2,-0.3298,0.00033,11.53944]
[1779122800908,34.22,76471.15,202.2,-0.3298,0.00033,11.53944]
[1779122800978,34.22,76471.15,202.2,-0.3298,0.00033,11.53944]
[1779122801854,34.22,76471.15,202.2,-0.3298,0.00033,11.53944]
[1779122801810,34.22,76465.07,202.2,-0.33182,0.00033,11.56678]
[1779122802879,34.22,76457.91,202.2,-0.33421,0.00033,11.59855]
[1779122803122,34.22,76457.91,202.2,-0.33421,0.00033,11.59855]
[1779122803472,34.22,76457.91,202.2,-0.33421,0.00033,11.59855]
[1779122803864,34.22,76457.91,202.2,-0.33421,0.00033,11.59855]
[1779122803475,34.22,76450.52,202.2,-0.33668,0.00033,11.63088]
[1779122803928,34.22,76450.52,202.2,-0.33668,0.00033,11.63088]
[1779122804482,34.22,76456.23,202.2,-0.33477,0.00033,11.60595]
[1779122805082,34.22,76456.23,202.2,-0.33477,0.00033,11.60595]
[1779122807315,34.22,76456.67,202.2,-0.33463,0.00033,11.60403]
[1779122807734,34.22,76456.67,202.2,-0.33463,0.00033,11.60403]
[1779122809198,34.22,76457.9,202.2,-0.33422,0.00033,11.59867]
[1779122809344,34.22,76457.9,202.2,-0.33422,0.00033,11.59867]
[1779122810787,34.22,76458.0,202.2,-0.33419,0.00033,11.59824]
[1779122810804,34.22,76458.0,202.2,-0.33419,0.00033,11.59824]
[1779122810850,34.22,76458.0,202.2,-0.33419,0.00033,11.59824]
[1779122810921,34.22,76458.0,202.2,-0.33419,0.00033,11.59824]
[1779122811038,34.22,76458.0,202.2,-0.33419,0.00033,11.59824]
[1779122811054,34.22,76458.0,202.2,-0.33419,0.00033,11.59824]
[1779122811092,34.22,76458.01,202.2,-0.33419,0.00033,11.59823]
[1779122811171,34.22,76458.01,202.2,-0.33419,0.00033,11.59823]
[1779122811274,34.22,76458.01,202.2,-0.33419,0.00033,11.59823]
[1779122811346,34.22,76458.01,202.2,-0.33419,0.00033,11.59823]
[1779122811363,34.22,76458.01,202.2,-0.33419,0.00033,11.59823]
[1779122811387,34.22,76458.01,202.2,-0.33419,0.00033,11.59823]
[1779122811761,34.22,76458.01,202.2,-0.33419,0.00033,11.59823]
[1779122811905,34.22,76458.01,202.2,-0.33419,0.00033,11.59823]
[1779122812024,34.22,76401.92,202.2,-0.35312,0.00034,11.83241]
[1779122812104,34.22,76401.92,202.2,-0.35312,0.00034,11.83241]
[1779122812251,34.22,76401.92,202.2,-0.35312,0.00034,11.83241]
[1779122812738,34.22,76401.92,202.2,-0.35312,0.00034,11.83241]
[1779122812763,34.22,76401.92,202.2,-0.35312,0.00034,11.83241]
[1779122812886,34.22,76401.92,202.2,-0.35312,0.00034,11.83241]
[1779122812888,34.22,76401.92,202.2,-0.35312,0.00034,11.83241]
[1779122812974,34.22,76383.73,202.2,-0.35934,0.00034,11.90256]
[1779122813050,34.22,76383.73,202.2,-0.35934,0.00034,11.90256]
[1779122813393,34.22,76383.73,202.2,-0.35934,0.00034,11.90256]
[1779122813804,34.22,76386.79,202.2,-0.35829,0.00034,11.89094]
[1779122815485,34.22,76385.52,202.2,-0.35872,0.00034,11.89576]
[1779122815714,34.22,76386.24,202.2,-0.35847,0.00034,11.89302]
[1779122816644,34.22,76386.24,202.2,-0.35847,0.00034,11.89302]
[1779122817042,34.22,76383.03,202.2,-0.35958,0.00034,11.9052]
[1779122817888,34.22,76383.03,202.2,-0.35958,0.00034,11.9052]
[1779122817989,34.22,76379.74,202.2,-0.36071,0.00034,11.91758]
[1779122818390,34.22,76379.74,202.2,-0.36071,0.00034,11.91758]
[1779122819149,34.22,76377.78,202.2,-0.36138,0.00034,11.92493]
[1779122820023,34.22,76377.78,202.2,-0.36138,0.00034,11.92493]
[1779122820029,34.22,76377.78,202.2,-0.36138,0.00034,11.92493]
[1779122819619,34.22,76370.83,202.2,-0.36378,0.00034,11.95064]
[1779122820192,34.22,76370.83,202.2,-0.36378,0.00034,11.95064]
[1779122820198,34.22,76370.83,202.2,-0.36378,0.00034,11.95064]
[1779122820350,34.22,76370.83,202.2,-0.36378,0.00034,11.95064]
[1779122820799,34.22,76370.83,202.2,-0.36378,0.00034,11.95064]
[1779122820973,34.22,76379.76,202.2,-0.3607,0.00034,11.91754]
[1779122821612,34.22,76388.21,202.2,-0.35781,0.00034,11.88559]
[1779122823413,34.22,76389.3,202.2,-0.35743,0.00034,11.8814]
[1779122823434,34.22,76389.3,202.2,-0.35743,0.00034,11.8814]
[1779122823624,34.22,76389.3,202.2,-0.35743,0.00034,11.8814]
[1779122823686,34.22,76394.24,202.2,-0.35574,0.00034,11.86238]
[1779122824633,34.22,76400.27,202.2,-0.35368,0.00034,11.83885]
[1779122826792,34.22,76401.11,202.2,-0.35339,0.00034,11.83554]
[1779122826991,34.22,76401.23,202.2,-0.35335,0.00034,11.83508]
[1779122827681,34.22,76401.23,202.2,-0.35335,0.00034,11.83508]
[1779122830769,34.22,76399.89,202.2,-0.3538,0.00034,11.84026]
[1779122831577,34.22,76400.41,202.2,-0.35362,0.00034,11.83819]
[1779122831622,34.22,76400.41,202.2,-0.35362,0.00034,11.83819]
[1779122831655,34.22,76400.41,202.2,-0.35362,0.00034,11.83819]
[1779122831670,34.22,76400.41,202.2,-0.35362,0.00034,11.83819]
[1779122831863,34.22,76400.41,202.2,-0.35362,0.00034,11.83819]
[1779122832060,34.22,76405.45,202.2,-0.3519,0.00034,11.81827]
[1779122832798,34.22,76405.45,202.2,-0.3519,0.00034,11.81827]
[1779122832899,34.22,76418.14,202.2,-0.34759,0.00034,11.76718]
[1779122833812,34.22,76418.14,202.2,-0.34759,0.00034,11.76718]
[1779122833891,34.22,76425.28,202.2,-0.34517,0.00034,11.73788]
[1779122834824,34.22,76419.57,202.2,-0.34711,0.00034,11.76141]
[1779122835798,34.22,76419.57,202.2,-0.34711,0.00034,11.76141]
[1779122837307,34.22,76424.84,202.2,-0.34532,0.00034,11.73978]
[1779122837726,34.22,76430.02,202.2,-0.34358,0.00034,11.71827]
[1779122840100,34.22,76429.29,202.2,-0.34383,0.00034,11.72137]
[1779122841245,34.22,76425.95,202.2,-0.34496,0.00034,11.73528]
[1779122841291,34.22,76425.95,202.2,-0.34496,0.00034,11.73528]
[1779122841754,34.22,76425.92,202.2,-0.34497,0.00034,11.73545]
[1779122844924,34.23,76426.4,202.2,-0.34482,0.00034,11.73356]
[1779122845782,34.23,76420.47,202.2,-0.34683,0.00034,11.75809]
[1779122846122,34.23,76420.47,202.2,-0.34683,0.00034,11.75809]
[1779122847447,34.23,76419.96,202.2,-0.34701,0.00034,11.7602]
[1779122848073,34.23,76420.32,202.2,-0.34689,0.00034,11.75876]
[1779122850752,34.23,76421.37,202.2,-0.34653,0.00034,11.75452]
[1779122851197,34.23,76422.52,202.2,-0.34615,0.00034,11.74982]
[1779122852821,34.23,76422.5,202.2,-0.34608,0.00034,11.74253]
[1779122852883,34.23,76422.5,202.2,-0.34608,0.00034,11.74253]
[1779122852919,34.23,76422.59,202.2,-0.34605,0.00034,11.7422]
[1779122853282,34.23,76422.59,202.2,-0.34605,0.00034,11.7422]
[1779122853558,34.23,76422.59,202.2,-0.34605,0.00034,11.7422]
[1779122853798,34.23,76422.59,202.2,-0.34605,0.00034,11.7422]
[1779122854845,34.23,76429.86,202.2,-0.3436,0.00034,11.71212]
[1779122856859,34.23,76434.09,202.2,-0.34218,0.00034,11.69445]
[1779122861900,34.24,76432.92,202.2,-0.34258,0.00034,11.69953]
[1779122863194,34.24,76433.74,202.2,-0.34231,0.00034,11.69612]
[1779122863916,34.24,76438.58,202.2,-0.34068,0.00034,11.6757]
[1779122864545,34.24,76438.58,202.2,-0.34068,0.00034,11.6757]
[1779122866892,34.24,76438.28,202.2,-0.34079,0.00034,11.67707]
[1779122866915,34.24,76438.28,202.2,-0.34079,0.00034,11.67707]
[1779122867018,34.24,76438.68,202.2,-0.34066,0.00034,11.67542]
[1779122867126,34.24,76438.68,202.2,-0.34066,0.00034,11.67542]
[1779122867181,34.24,76438.68,202.2,-0.34066,0.00034,11.67542]
[1779122867799,34.24,76438.68,202.2,-0.34066,0.00034,11.67542]
[1779122867944,34.24,76458.19,202.2,-0.33412,0.00033,11.59102]
[1779122868242,34.24,76458.19,202.2,-0.33412,0.00033,11.59102]
[1779122868897,34.24,76458.19,202.2,-0.33412,0.00033,11.59102]
[1779122869093,34.24,76459.72,202.2,-0.33361,0.00033,11.58428]
[1779122869187,34.24,76459.72,202.2,-0.33361,0.00033,11.58428]
[1779122870064,34.24,76459.72,202.2,-0.33361,0.00033,11.58428]
[1779122870153,34.24,76459.16,202.2,-0.3338,0.00033,11.58676]
[1779122870219,34.24,76459.16,202.2,-0.3338,0.00033,11.58676]
[1779122870289,34.24,76459.16,202.2,-0.3338,0.00033,11.58676]
[1779122870398,34.24,76459.16,202.2,-0.3338,0.00033,11.58676]
[1779122870798,34.24,76459.16,202.2,-0.3338,0.00033,11.58676]
[1779122870965,34.24,76467.04,202.2,-0.33117,0.00033,11.55171]
[1779122871864,34.24,76467.04,202.2,-0.33117,0.00033,11.55171]
[1779122872375,34.24,76469.08,202.2,-0.33049,0.00033,11.54252]
[1779122872404,34.24,76469.08,202.2,-0.33049,0.00033,11.54252]
[1779122872441,34.24,76469.08,202.2,-0.33049,0.00033,11.54252]
[1779122872986,34.24,76463.28,202.2,-0.33242,0.00033,11.56839]
[1779122873219,34.24,76463.28,202.2,-0.33242,0.00033,11.56839]
[1779122873991,34.24,76463.99,202.2,-0.33218,0.00033,11.56522]
[1779122874205,34.24,76463.99,202.2,-0.33218,0.00033,11.56522]
[1779122874361,34.24,76463.99,202.2,-0.33218,0.00033,11.56522]
[1779122881253,34.24,76462.96,202.2,-0.33251,0.00033,11.56968]
[1779122882774,34.24,76464.58,202.2,-0.33197,0.00033,11.56245]
[1779122887189,34.24,76469.73,202.2,-0.33026,0.00033,11.53937]
[1779122889689,34.24,76468.5,202.2,-0.33067,0.00033,11.54492]
[1779122890105,34.24,76468.24,202.2,-0.33075,0.00033,11.54609]
[1779122890235,34.24,76468.24,202.2,-0.33075,0.00033,11.54609]
[1779122890899,34.24,76468.24,202.2,-0.33075,0.00033,11.54609]
[1779122891112,34.23,76468.18,202.2,-0.33077,0.00033,11.54632]
[1779122891422,34.23,76468.18,202.2,-0.33077,0.00033,11.54632]
[1779122892012,34.23,76468.18,202.2,-0.33077,0.00033,11.54632]
[1779122893060,34.23,76468.13,202.2,-0.33079,0.00033,11.5465]
[1779122893083,34.23,76468.13,202.2,-0.33079,0.00033,11.5465]
[1779122893106,34.23,76468.13,202.2,-0.33079,0.00033,11.5465]
[1779122894380,34.23,76460.95,202.2,-0.33318,0.00033,11.5785]
[1779122896113,34.23,76456.59,202.2,-0.33463,0.00033,11.59766]
[1779122899899,34.23,76455.42,202.2,-0.33501,0.00033,11.60265]
[1779122901189,34.23,76454.84,202.2,-0.3352,0.00033,11.60519]
[1779122903292,34.23,76454.81,202.2,-0.33521,0.00033,11.60532]
[1779122904304,34.23,76454.87,202.2,-0.33519,0.00033,11.60505]
[1779122904616,34.23,76454.87,202.2,-0.33519,0.00033,11.60505]
[1779122904732,34.23,76454.87,202.2,-0.33519,0.00033,11.60505]
[1779122904764,34.23,76458.65,202.2,-0.33393,0.00033,11.58844]
[1779122909812,34.23,76459.64,202.2,-0.3336,0.00033,11.58411]
[1779122911976,34.23,76460.05,202.2,-0.33347,0.00033,11.58232]
[1779122913644,34.23,76458.61,202.2,-0.33387,0.00033,11.58125]
[1779122913745,34.23,76457.85,202.2,-0.33412,0.00033,11.58462]
[1779122914838,34.23,76450.2,202.2,-0.33668,0.00034,11.6181]
[1779122917088,34.23,76442.38,202.2,-0.33931,0.00034,11.65187]
[1779122921106,34.24,76446.11,202.2,-0.33806,0.00034,11.63592]
[1779122921217,34.24,76446.11,202.2,-0.33806,0.00034,11.63592]
[1779122921845,34.24,76446.11,202.2,-0.33806,0.00034,11.63592]
[1779122922408,34.24,76449.73,202.2,-0.33685,0.00034,11.62025]
[1779122925199,34.24,76451.2,202.2,-0.33636,0.00033,11.61392]
[1779122925596,34.24,76451.2,202.2,-0.33636,0.00033,11.61392]
[1779122926408,34.24,76451.58,202.2,-0.33624,0.00033,11.6123]
[1779122927082,34.24,76451.79,202.2,-0.33616,0.00033,11.61138]
[1779122928351,34.24,76453.23,202.1,-0.33568,0.00033,11.6051]
[1779122928353,34.24,76453.23,202.1,-0.33568,0.00033,11.6051]
[1779122928681,34.24,76453.34,202.1,-0.33565,0.00033,11.60462]
[1779122930867,34.24,76453.56,202.1,-0.33557,0.00033,11.60367]
[1779122932412,34.24,76459.07,202.1,-0.33374,0.00033,11.57952]
[1779122935723,34.24,76460.97,202.1,-0.33311,0.00033,11.57118]
[1779122936925,34.24,76461.21,202.1,-0.33303,0.00033,11.57019]
[1779122940614,34.24,76460.84,202.1,-0.33316,0.00033,11.57193]
[1779122940751,34.24,76460.84,202.1,-0.33316,0.00033,11.57193]
[1779122940791,34.24,76460.84,202.1,-0.33316,0.00033,11.57193]
[1779122940799,34.24,76460.84,202.1,-0.33316,0.00033,11.57193]
[1779122940887,34.24,76460.84,202.1,-0.33316,0.00033,11.57193]
[1779122940975,34.24,76460.84,202.1,-0.33316,0.00033,11.57193]
[1779122941087,34.24,76460.73,202.1,-0.3332,0.00033,11.57248]
[1779122941475,34.24,76444.98,202.1,-0.33847,0.00034,11.64118]
[1779122942482,34.24,76441.47,202.1,-0.33966,0.00034,11.65627]
[1779122943853,34.24,76441.47,202.1,-0.33966,0.00034,11.65627]
[1779122947166,34.25,76437.6,202.1,-0.34097,0.00034,11.67293]
[1779122951548,34.25,76433.43,202.1,-0.34238,0.00034,11.6906]
[1779122953195,34.25,76434.0,202.1,-0.34219,0.00034,11.68822]
[1779122953263,34.25,76434.0,202.1,-0.34219,0.00034,11.68822]
[1779122958597,34.25,76434.68,202.1,-0.34197,0.00034,11.68549]
[1779122962626,34.25,76431.24,202.1,-0.34314,0.00034,11.70001]
[1779122965147,34.25,76431.02,202.1,-0.34322,0.00034,11.70095]
[1779122965154,34.25,76431.02,202.1,-0.34322,0.00034,11.70095]
[1779122965171,34.25,76431.02,202.1,-0.34322,0.00034,11.70095]
[1779122965172,34.25,76431.02,202.1,-0.34322,0.00034,11.70095]
[1779122966136,34.25,76420.21,202.1,-0.34688,0.00034,11.74573]
[1779122967178,34.25,76416.28,202.1,-0.34821,0.00034,11.76175]
[1779122968594,34.25,76413.51,202.1,-0.34915,0.00034,11.77296]
[1779122969008,34.26,76410.06,202.1,-0.35032,0.00034,11.78685]
[1779122969675,34.26,76405.42,202.1,-0.3519,0.00034,11.80534]
[1779122970458,34.26,76405.42,202.1,-0.3519,0.00034,11.80534]
[1779122970510,34.26,76405.42,202.1,-0.3519,0.00034,11.80534]
[1779122970531,34.26,76405.42,202.1,-0.3519,0.00034,11.80534]
[1779122970551,34.26,76405.42,202.1,-0.3519,0.00034,11.80534]
[1779122970718,34.26,76405.42,202.1,-0.3519,0.00034,11.80534]
[1779122970902,34.26,76405.42,202.1,-0.3519,0.00034,11.80534]
[1779122971015,34.26,76405.42,202.1,-0.3519,0.00034,11.80534]
[1779122971140,34.26,76405.42,202.1,-0.3519,0.00034,11.80534]
[1779122971158,34.26,76399.27,202.1,-0.35393,0.00034,11.82226]
[1779122971492,34.26,76399.27,202.1,-0.35393,0.00034,11.82226]
[1779122971821,34.26,76380.95,202.1,-0.36021,0.00034,11.89249]
[1779122972913,34.26,76377.08,202.1,-0.36155,0.00034,11.90709]
[1779122973221,34.26,76377.08,202.1,-0.36155,0.00034,11.90709]
[1779122973226,34.26,76377.08,202.1,-0.36155,0.00034,11.90709]
[1779122973355,34.26,76377.08,202.1,-0.36155,0.00034,11.90709]
[1779122973553,34.26,76377.08,202.1,-0.36155,0.00034,11.90709]
[1779122973704,34.26,76377.38,202.1,-0.36145,0.00034,11.90598]
[1779122974309,34.26,76377.38,202.1,-0.36145,0.00034,11.90598]
[1779122974493,34.26,76377.38,202.1,-0.36145,0.00034,11.90598]
[1779122974976,34.26,76377.38,202.1,-0.36145,0.00034,11.90598]
[1779122974982,34.26,76377.38,202.1,-0.36145,0.00034,11.90598]
[1779122975798,34.26,76377.8,202.1,-0.36131,0.00034,11.90445]
[1779122975899,34.26,76382.38,202.1,-0.35973,0.00034,11.88731]
[1779122978827,34.26,76383.61,202.1,-0.35931,0.00034,11.88266]
[1779122978902,34.26,76383.61,202.1,-0.35931,0.00034,11.88266]
[1779122978928,34.26,76375.39,202.1,-0.36214,0.00034,11.91341]
[1779122980679,34.26,76374.28,202.1,-0.36252,0.00034,11.91751]
[1779122980853,34.26,76374.28,202.1,-0.36252,0.00034,11.91751]
[1779122981053,34.26,76374.28,202.1,-0.36252,0.00034,11.91751]
[1779122981067,34.26,76378.31,202.1,-0.36113,0.00034,11.90256]
[1779122982197,34.26,76387.76,202.1,-0.35789,0.00034,11.8669]
[1779122982610,34.26,76387.76,202.1,-0.35789,0.00034,11.8669]
[1779122982774,34.26,76387.76,202.1,-0.35789,0.00034,11.8669]
[1779122983371,34.26,76388.94,202.1,-0.35748,0.00034,11.86241]
[1779122983404,34.26,76388.94,202.1,-0.35748,0.00034,11.86241]
[1779122983457,34.26,76388.94,202.1,-0.35748,0.00034,11.86241]
[1779122983460,34.26,76388.94,202.1,-0.35748,0.00034,11.86241]
[1779122983519,34.26,76388.94,202.1,-0.35748,0.00034,11.86241]
[1779122983682,34.26,76388.94,202.1,-0.35748,0.00034,11.86241]
[1779122983798,34.26,76388.94,202.1,-0.35748,0.00034,11.86241]
[1779122983883,34.26,76383.77,202.1,-0.35926,0.00034,11.88206]
[1779122984257,34.26,76383.77,202.1,-0.35926,0.00034,11.88206]
[1779122984673,34.26,76383.77,202.1,-0.35926,0.00034,11.88206]
[1779122985102,34.26,76383.77,202.1,-0.35926,0.00034,11.88206]
[1779122985194,34.26,76382.14,202.1,-0.35982,0.00034,11.88823]
[1779122986154,34.26,76382.14,202.1,-0.35982,0.00034,11.88823]
[1779122986798,34.26,76379.67,202.1,-0.36067,0.00034,11.89752]
[1779122989000,34.26,76381.77,202.1,-0.35995,0.00034,11.88966]
[1779122990067,34.26,76381.84,202.1,-0.35992,0.00034,11.88937]
[1779122990159,34.26,76377.69,202.1,-0.36135,0.00034,11.9049]
[1779122991269,34.26,76377.65,202.1,-0.36136,0.00034,11.90505]
[1779122995100,34.26,76376.71,202.1,-0.36169,0.00034,11.90864]
[1779122995201,34.26,76377.62,202.1,-0.36138,0.00034,11.90529]
[1779122995788,34.26,76377.62,202.1,-0.36138,0.00034,11.90529]
[1779123000278,34.27,76377.76,202.1,-0.36134,0.00034,11.90479]
[1779123000356,34.27,76377.76,202.1,-0.36134,0.00034,11.90479]
[1779123000798,34.27,76377.76,202.1,-0.36134,0.00034,11.90479]
[1779123001241,34.27,76383.5,202.1,-0.35937,0.00034,11.88327]
[1779123001710,34.27,76383.5,202.1,-0.35937,0.00034,11.88327]
[1779123001724,34.27,76383.5,202.1,-0.35937,0.00034,11.88327]
[1779123001748,34.27,76383.5,202.1,-0.35937,0.00034,11.88327]
[1779123001801,34.27,76383.5,202.1,-0.35937,0.00034,11.88327]
[1779123002292,34.27,76385.12,202.1,-0.35881,0.00034,11.87714]
[1779123002909,34.27,76379.03,202.1,-0.3609,0.00034,11.90008]
[1779123003498,34.27,76379.03,202.1,-0.3609,0.00034,11.90008]
[1779123003537,34.27,76379.03,202.1,-0.3609,0.00034,11.90008]
[1779123003798,34.27,76379.03,202.1,-0.3609,0.00034,11.90008]
[1779123003837,34.27,76379.03,202.1,-0.3609,0.00034,11.90008]
[1779123003916,34.27,76380.28,202.1,-0.36047,0.00034,11.89541]
[1779123004374,34.27,76380.28,202.1,-0.36047,0.00034,11.89541]
[1779123004545,34.27,76380.28,202.1,-0.36047,0.00034,11.89541]
[1779123004923,34.27,76386.39,202.1,-0.35838,0.00034,11.87235]
[1779123005787,34.27,76386.39,202.1,-0.35838,0.00034,11.87235]
[1779123006937,34.27,76380.63,202.1,-0.36035,0.00034,11.89409]
[1779123012116,34.26,76380.03,202.1,-0.36056,0.00034,11.89629]
[1779123012217,34.26,76379.92,202.1,-0.36059,0.00034,11.89669]
[1779123016000,34.27,76373.69,202.1,-0.36274,0.00034,11.91988]
[1779123016450,34.27,76373.69,202.1,-0.36274,0.00034,11.91988]
[1779123017474,34.27,76373.88,202.1,-0.36267,0.00034,11.91917]
[1779123017575,34.27,76373.88,202.1,-0.36267,0.00034,11.91917]
[1779123017723,34.27,76373.88,202.1,-0.36267,0.00034,11.91917]
[1779123018015,34.27,76369.96,202.1,-0.36403,0.00034,11.93359]
[1779123022948,34.27,76371.87,202.1,-0.36337,0.00034,11.92665]
[1779123028085,34.27,76373.06,202.1,-0.36297,0.00034,11.92238]
[1779123028288,34.27,76373.06,202.1,-0.36297,0.00034,11.92238]
[1779123034127,34.27,76372.72,202.1,-0.36303,0.00034,11.9164]
[1779123039162,34.27,76374.27,202.1,-0.3625,0.00034,11.91079]
[1779123042354,34.28,76372.01,202.1,-0.36329,0.00034,11.91916]
[1779123043218,34.28,76372.01,202.1,-0.36329,0.00034,11.91916]
[1779123043331,34.28,76369.62,202.1,-0.36411,0.00035,11.92793]
[1779123043798,34.28,76369.62,202.1,-0.36411,0.00035,11.92793]
[1779123044198,34.28,76364.04,202.1,-0.36604,0.00035,11.94818]
[1779123044543,34.28,76364.04,202.1,-0.36604,0.00035,11.94818]
[1779123044556,34.28,76364.04,202.1,-0.36604,0.00035,11.94818]
[1779123045153,34.28,76364.04,202.1,-0.36604,0.00035,11.94818]
[1779123045205,34.28,76360.61,202.1,-0.36723,0.00035,11.9605]
[1779123045690,34.28,76360.61,202.1,-0.36723,0.00035,11.9605]
[1779123046028,34.28,76360.61,202.1,-0.36723,0.00035,11.9605]
[1779123047578,34.28,76359.86,202.1,-0.36749,0.00035,11.96324]
[1779123047618,34.28,76359.86,202.1,-0.36749,0.00035,11.96324]
[1779123047655,34.28,76359.86,202.1,-0.36749,0.00035,11.96324]
[1779123047808,34.28,76359.86,202.1,-0.36749,0.00035,11.96324]
[1779123047814,34.28,76359.86,202.1,-0.36749,0.00035,11.96324]
[1779123047950,34.28,76359.86,202.1,-0.36749,0.00035,11.96324]
[1779123048171,34.28,76359.86,202.1,-0.36749,0.00035,11.96324]
[1779123048226,34.28,76351.29,202.1,-0.37046,0.00035,11.99345]
[1779123048798,34.28,76351.29,202.1,-0.37046,0.00035,11.99345]
[1779123048996,34.28,76351.29,202.1,-0.37046,0.00035,11.99345]
[1779123049239,34.28,76350.14,202.1,-0.37087,0.00035,11.9975]
[1779123049625,34.28,76350.14,202.1,-0.37087,0.00035,11.9975]
[1779123049800,34.28,76350.14,202.1,-0.37087,0.00035,11.9975]
[1779123050241,34.28,76354.05,202.1,-0.36952,0.00035,11.98389]
[1779123052255,34.28,76358.71,202.1,-0.3679,0.00035,11.96743]
[1779123053574,34.28,76360.62,202.1,-0.36724,0.00035,11.96063]
[1779123054269,34.28,76363.09,202.1,-0.36639,0.00035,11.95177]
[1779123055594,34.28,76363.62,202.1,-0.3662,0.00035,11.94986]
[1779123055925,34.28,76363.62,202.1,-0.3662,0.00035,11.94986]
[1779123055955,34.28,76363.62,202.1,-0.3662,0.00035,11.94986]
[1779123056223,34.28,76363.62,202.1,-0.3662,0.00035,11.94986]
[1779123056290,34.28,76375.63,202.1,-0.36206,0.00034,11.90601]
[1779123056352,34.28,76375.63,202.1,-0.36206,0.00034,11.90601]
[1779123056377,34.28,76375.63,202.1,-0.36206,0.00034,11.90601]
[1779123056414,34.28,76375.63,202.1,-0.36206,0.00034,11.90601]
[1779123056435,34.28,76375.63,202.1,-0.36206,0.00034,11.90601]
[1779123056644,34.28,76375.63,202.1,-0.36206,0.00034,11.90601]
[1779123057297,34.28,76388.43,202.1,-0.35766,0.00034,11.85785]
[1779123057829,34.28,76388.43,202.1,-0.35766,0.00034,11.85785]
[1779123059901,34.28,76391.55,202.1,-0.35659,0.00034,11.84591]
[1779123059926,34.28,76391.55,202.1,-0.35659,0.00034,11.84591]
[1779123059940,34.28,76391.55,202.1,-0.35659,0.00034,11.84591]
[1779123059986,34.28,76391.55,202.1,-0.35659,0.00034,11.84591]
[1779123060799,34.28,76392.76,202.1,-0.35618,0.00034,11.84128]
[1779123061124,34.28,76392.76,202.1,-0.35618,0.00034,11.84128]
[1779123061210,34.28,76382.29,202.1,-0.35977,0.00034,11.88113]
[1779123061798,34.28,76382.29,202.1,-0.35977,0.00034,11.88113]
[1779123062050,34.28,76382.29,202.1,-0.35977,0.00034,11.88113]
[1779123062151,34.28,76376.89,202.1,-0.36162,0.00034,11.90132]
[1779123062501,34.28,76376.89,202.1,-0.36162,0.00034,11.90132]
[1779123062588,34.28,76378.45,202.1,-0.36109,0.00034,11.89551]
[1779123063350,34.28,76378.45,202.1,-0.36109,0.00034,11.89551]
[1779123064216,34.28,76378.45,202.1,-0.36109,0.00034,11.89551]
[1779123064346,34.28,76377.95,202.1,-0.36125,0.00034,11.89733]
[1779123068117,34.28,76377.84,202.1,-0.36129,0.00034,11.89774]
[1779123068157,34.28,76377.84,202.1,-0.36129,0.00034,11.89774]
[1779123068243,34.28,76377.84,202.1,-0.36129,0.00034,11.89774]
[1779123068232,34.28,76379.03,202.1,-0.36088,0.00034,11.89331]
[1779123068407,34.28,76379.03,202.1,-0.36088,0.00034,11.89331]
[1779123069242,34.28,76368.92,202.1,-0.36437,0.00035,11.93062]
[1779123069879,34.28,76368.92,202.1,-0.36437,0.00035,11.93062]
[1779123069995,34.28,76364.8,202.1,-0.36579,0.00035,11.94556]
[1779123070528,34.28,76364.8,202.1,-0.36579,0.00035,11.94556]
[1779123071001,34.28,76358.01,202.1,-0.36814,0.00035,11.96985]
[1779123072156,34.28,76358.01,202.1,-0.36814,0.00035,11.96985]
[1779123072221,34.28,76358.01,202.1,-0.36814,0.00035,11.96985]
[1779123072236,34.28,76358.01,202.1,-0.36814,0.00035,11.96985]
[1779123072286,34.28,76355.05,202.1,-0.36916,0.00035,11.9803]
[1779123072404,34.28,76355.05,202.1,-0.36916,0.00035,11.9803]
[1779123074153,34.28,76352.2,202.1,-0.37015,0.00035,11.9903]
[1779123074227,34.28,76352.2,202.1,-0.37015,0.00035,11.9903]
[1779123074265,34.28,76352.2,202.1,-0.37015,0.00035,11.9903]
[1779123074276,34.28,76352.2,202.1,-0.37015,0.00035,11.9903]
[1779123074284,34.28,76352.2,202.1,-0.37015,0.00035,11.9903]
[1779123074308,34.28,76352.2,202.1,-0.37015,0.00035,11.9903]
[1779123074334,34.28,76352.2,202.1,-0.37015,0.00035,11.9903]
[1779123074513,34.28,76349.83,202.1,-0.37098,0.00035,11.99858]
[1779123075271,34.28,76349.83,202.1,-0.37098,0.00035,11.99858]
[1779123075276,34.28,76355.36,202.1,-0.36906,0.00035,11.97921]
[1779123076102,34.28,76355.36,202.1,-0.36906,0.00035,11.97921]
[1779123076159,34.28,76352.1,202.1,-0.37019,0.00035,11.99064]
[1779123076430,34.28,76352.1,202.1,-0.37019,0.00035,11.99064]
[1779123078964,34.28,76353.06,202.1,-0.36985,0.00035,11.98727]
[1779123079030,34.28,76353.23,202.1,-0.36979,0.00035,11.98666]
[1779123080265,34.28,76356.52,202.1,-0.36865,0.00035,11.97506]
[1779123081245,34.28,76361.51,202.1,-0.36692,0.00035,11.95731]
[1779123083482,34.28,76365.32,202.1,-0.3656,0.00035,11.94359]
[1779123086425,34.28,76365.17,202.1,-0.36565,0.00035,11.94413]
[1779123089039,34.28,76366.67,202.1,-0.36513,0.00035,11.93869]
[1779123091831,34.28,76369.81,202.1,-0.36405,0.00034,11.92727]
[1779123091991,34.28,76369.81,202.1,-0.36405,0.00034,11.92727]
[1779123092318,34.28,76369.81,202.1,-0.36405,0.00034,11.92727]
[1779123092421,34.28,76370.16,202.1,-0.36386,0.00035,11.91868]
[1779123092798,34.28,76370.16,202.1,-0.36386,0.00035,11.91868]
[1779123093154,34.28,76376.88,202.1,-0.36155,0.00034,11.89393]
[1779123093581,34.28,76376.88,202.1,-0.36155,0.00034,11.89393]
[1779123094134,34.28,76382.74,202.1,-0.35953,0.00034,11.87198]
[1779123095131,34.28,76382.74,202.1,-0.35953,0.00034,11.87198]
[1779123095229,34.28,76386.68,202.1,-0.35818,0.00034,11.85706]
[1779123097201,34.28,76383.06,202.1,-0.35942,0.00034,11.87076]
[1779123099163,34.28,76382.59,202.1,-0.35958,0.00034,11.87253]
[1779123099176,34.28,76382.59,202.1,-0.35958,0.00034,11.87253]
[1779123099192,34.28,76382.59,202.1,-0.35958,0.00034,11.87253]
[1779123099220,34.28,76382.59,202.1,-0.35958,0.00034,11.87253]
[1779123099280,34.28,76382.59,202.1,-0.35958,0.00034,11.87253]
[1779123099253,34.28,76382.55,202.1,-0.35959,0.00034,11.87266]
[1779123099433,34.28,76382.55,202.1,-0.35959,0.00034,11.87266]
[1779123099465,34.28,76382.55,202.1,-0.35959,0.00034,11.87266]
[1779123099469,34.28,76382.55,202.1,-0.35959,0.00034,11.87266]
[1779123100232,34.28,76382.55,202.1,-0.35959,0.00034,11.87266]
[1779123100295,34.28,76368.58,202.1,-0.36441,0.00035,11.92445]
[1779123100933,34.28,76368.58,202.1,-0.36441,0.00035,11.92445]
[1779123101009,34.28,76366.8,202.1,-0.36502,0.00035,11.93095]
[1779123101677,34.28,76366.8,202.1,-0.36502,0.00035,11.93095]
[1779123101798,34.28,76366.8,202.1,-0.36502,0.00035,11.93095]
[1779123102800,34.28,76371.21,202.1,-0.3635,0.00034,11.91486]
[1779123104638,34.28,76374.78,202.1,-0.36227,0.00034,11.90174]
[1779123106652,34.28,76371.49,202.1,-0.36341,0.00034,11.9139]
[1779123107788,34.28,76371.49,202.1,-0.36341,0.00034,11.9139]
[1779123113703,34.28,76372.1,202.1,-0.36321,0.00034,11.91173]
[1779123116858,34.28,76372.53,202.1,-0.36306,0.00034,11.91018]
[1779123122289,34.28,76373.74,202.1,-0.36265,0.00034,11.90579]
[1779123124237,34.28,76373.99,202.1,-0.36257,0.00034,11.9049]
[1779123127541,34.29,76376.32,202.1,-0.36177,0.00034,11.89636]
[1779123127557,34.29,76376.32,202.1,-0.36177,0.00034,11.89636]
[1779123127675,34.29,76376.32,202.1,-0.36177,0.00034,11.89636]
[1779123127735,34.29,76376.32,202.1,-0.36177,0.00034,11.89636]
[1779123127798,34.29,76376.32,202.1,-0.36177,0.00034,11.89636]
[1779123127966,34.29,76373.03,202.1,-0.36291,0.00034,11.90854]
[1779123128665,34.29,76373.03,202.1,-0.36291,0.00034,11.90854]
[1779123128800,34.29,76373.03,202.1,-0.36291,0.00034,11.90854]
[1779123128820,34.29,76373.03,202.1,-0.36291,0.00034,11.90854]
[1779123129031,34.29,76360.31,202.1,-0.36731,0.00035,11.95471]
[1779123130296,34.29,76360.31,202.1,-0.36731,0.00035,11.95471]
[1779123130326,34.29,76362.43,202.1,-0.36658,0.00035,11.94714]
[1779123131008,34.29,76362.43,202.1,-0.36658,0.00035,11.94714]
[1779123131027,34.29,76362.43,202.1,-0.36658,0.00035,11.94714]
[1779123131040,34.29,76362.43,202.1,-0.36658,0.00035,11.94714]
[1779123131335,34.29,76369.75,202.1,-0.36405,0.00035,11.92066]
[1779123131662,34.29,76369.75,202.1,-0.36405,0.00035,11.92066]
[1779123131799,34.29,76369.75,202.1,-0.36405,0.00035,11.92066]
[1779123131899,34.29,76377.15,202.1,-0.3615,0.00034,11.89339]
[1779123133978,34.29,76381.54,202.1,-0.35999,0.00034,11.87699]
[1779123134500,34.29,76381.54,202.1,-0.35999,0.00034,11.87699]
[1779123135378,34.29,76381.54,202.1,-0.35999,0.00034,11.87699]
[1779123135419,34.29,76382.4,202.1,-0.35969,0.00034,11.87376]
[1779123135554,34.29,76382.4,202.1,-0.35969,0.00034,11.87376]
[1779123135798,34.29,76382.4,202.1,-0.35969,0.00034,11.87376]
[1779123136358,34.29,76374.39,202.1,-0.36245,0.00034,11.90367]
[1779123140120,34.29,76371.99,202.1,-0.36328,0.00034,11.91253]
[1779123140134,34.29,76371.99,202.1,-0.36328,0.00034,11.91253]
[1779123140798,34.29,76370.78,202.1,-0.3637,0.00034,11.91699]
[1779123141274,34.29,76365.94,202.1,-0.36537,0.00035,11.93464]
[1779123141397,34.29,76365.94,202.1,-0.36537,0.00035,11.93464]
[1779123141408,34.29,76365.94,202.1,-0.36537,0.00035,11.93464]
[1779123141426,34.29,76365.94,202.1,-0.36537,0.00035,11.93464]
[1779123141811,34.29,76365.94,202.1,-0.36537,0.00035,11.93464]
[1779123142083,34.29,76365.94,202.1,-0.36537,0.00035,11.93464]
[1779123142161,34.29,76357.35,202.1,-0.36835,0.00035,11.96542]
[1779123145439,34.3,76355.58,202.1,-0.36897,0.00035,11.97173]
[1779123145510,34.3,76355.58,202.1,-0.36897,0.00035,11.97173]
[1779123145798,34.3,76355.58,202.1,-0.36897,0.00035,11.97173]
[1779123145868,34.3,76355.58,202.1,-0.36897,0.00035,11.97173]
[1779123145881,34.3,76355.58,202.1,-0.36897,0.00035,11.97173]
[1779123145890,34.3,76355.58,202.1,-0.36897,0.00035,11.97173]
[1779123146214,34.3,76360.79,202.1,-0.36716,0.00035,11.95325]
[1779123147106,34.3,76368.86,202.1,-0.36437,0.00035,11.92413]
[1779123147701,34.3,76368.86,202.1,-0.36437,0.00035,11.92413]
[1779123151738,34.3,76369.8,202.1,-0.36405,0.00034,11.9207]
[1779123151779,34.3,76369.8,202.1,-0.36405,0.00034,11.9207]
[1779123151809,34.3,76369.8,202.1,-0.36405,0.00034,11.9207]
[1779123151971,34.3,76375.77,202.1,-0.36192,0.00034,11.89142]
[1779123152759,34.3,76375.77,202.1,-0.36192,0.00034,11.89142]
[1779123152795,34.3,76375.77,202.1,-0.36192,0.00034,11.89142]
[1779123152801,34.3,76375.77,202.1,-0.36192,0.00034,11.89142]
[1779123153348,34.3,76375.77,202.1,-0.36192,0.00034,11.89142]
[1779123152978,34.29,76376.61,202.1,-0.36163,0.00034,11.88828]
[1779123153824,34.29,76376.61,202.1,-0.36163,0.00034,11.88828]
[1779123154179,34.3,76371.22,202.1,-0.36349,0.00034,11.90821]
[1779123156928,34.3,76370.25,202.1,-0.36383,0.00035,11.91177]
[1779123157006,34.3,76372.62,202.1,-0.36301,0.00034,11.90308]
[1779123157529,34.3,76372.62,202.1,-0.36301,0.00034,11.90308]
[1779123158013,34.3,76378.32,202.1,-0.36105,0.00034,11.88197]
[1779123158837,34.3,76378.32,202.1,-0.36105,0.00034,11.88197]
[1779123159340,34.3,76378.32,202.1,-0.36105,0.00034,11.88197]
[1779123160376,34.3,76381.32,202.1,-0.36002,0.00034,11.87075]
[1779123160027,34.3,76386.31,202.1,-0.3583,0.00034,11.8519]
[1779123160427,34.3,76386.31,202.1,-0.3583,0.00034,11.8519]
[1779123160435,34.3,76386.31,202.1,-0.3583,0.00034,11.8519]
[1779123161370,34.3,76377.26,202.1,-0.36141,0.00034,11.88592]
[1779123164209,34.3,76374.22,202.1,-0.36246,0.00034,11.89718]
[1779123164258,34.3,76374.22,202.1,-0.36246,0.00034,11.89718]
[1779123164348,34.3,76373.88,202.1,-0.36258,0.00034,11.89842]
[1779123165043,34.3,76373.88,202.1,-0.36258,0.00034,11.89842]
[1779123165073,34.3,76373.88,202.1,-0.36258,0.00034,11.89842]
[1779123165332,34.3,76383.92,202.1,-0.35912,0.00034,11.86093]
[1779123165519,34.3,76383.92,202.1,-0.35912,0.00034,11.86093]
[1779123166270,34.3,76379.75,202.1,-0.36055,0.00034,11.8766]
[1779123167895,34.29,76378.37,202.1,-0.36103,0.00034,11.88173]
[1779123168287,34.29,76376.01,202.1,-0.36184,0.00034,11.89048]
[1779123174125,34.29,76376.15,202.1,-0.36179,0.00034,11.88994]
[1779123176838,34.29,76376.92,202.1,-0.36152,0.00034,11.88708]
[1779123177882,34.29,76375.9,202.1,-0.36187,0.00034,11.89086]
[1779123178153,34.29,76374.13,202.1,-0.36248,0.00034,11.89743]
[1779123178808,34.29,76374.13,202.1,-0.36248,0.00034,11.89743]
[1779123179266,34.29,76373.51,202.1,-0.3627,0.00034,11.89971]
[1779123183188,34.29,76370.09,202.1,-0.36387,0.00035,11.91222]
[1779123183683,34.29,76370.09,202.1,-0.36387,0.00035,11.91222]
[1779123183710,34.29,76370.09,202.1,-0.36387,0.00035,11.91222]
[1779123183864,34.29,76370.09,202.1,-0.36387,0.00035,11.91222]
[1779123183879,34.29,76370.09,202.1,-0.36387,0.00035,11.91222]
[1779123183880,34.29,76370.09,202.1,-0.36387,0.00035,11.91222]
[1779123183902,34.29,76370.09,202.1,-0.36387,0.00035,11.91222]
[1779123183935,34.29,76370.09,202.1,-0.36387,0.00035,11.91222]
[1779123184096,34.29,76370.09,202.1,-0.36387,0.00035,11.91222]
[1779123184121,34.29,76370.09,202.1,-0.36387,0.00035,11.91222]
[1779123184174,34.29,76370.09,202.1,-0.36387,0.00035,11.91222]
[1779123184383,34.29,76355.94,202.1,-0.36877,0.00035,11.96311]
[1779123185083,34.29,76355.94,202.1,-0.36877,0.00035,11.96311]
[1779123185124,34.29,76355.94,202.1,-0.36877,0.00035,11.96311]
[1779123185125,34.29,76355.94,202.1,-0.36877,0.00035,11.96311]
[1779123185161,34.29,76355.94,202.1,-0.36877,0.00035,11.96311]
[1779123185291,34.29,76350.05,202.1,-0.37082,0.00035,11.98376]
[1779123185930,34.29,76350.05,202.1,-0.37082,0.00035,11.98376]
[1779123185932,34.29,76350.05,202.1,-0.37082,0.00035,11.98376]
[1779123185936,34.29,76350.05,202.1,-0.37082,0.00035,11.98376]
[1779123186076,34.29,76350.05,202.1,-0.37082,0.00035,11.98376]
[1779123186276,34.3,76357.46,202.1,-0.36825,0.00035,11.95777]
[1779123186501,34.3,76357.46,202.1,-0.36825,0.00035,11.95777]
[1779123187221,34.3,76360.7,202.1,-0.36713,0.00035,11.94624]
[1779123189034,34.3,76360.22,202.1,-0.36729,0.00035,11.94797]
[1779123190755,34.3,76359.14,202.1,-0.36767,0.00035,11.95183]
[1779123191249,34.3,76355.56,202.1,-0.36891,0.00035,11.96451]
[1779123192256,34.3,76350.8,202.1,-0.37056,0.00035,11.98119]
[1779123193430,34.3,76350.8,202.1,-0.37056,0.00035,11.98119]
[1779123201249,34.29,76350.43,202.1,-0.37068,0.00035,11.98236]
[1779123201267,34.29,76350.43,202.1,-0.37068,0.00035,11.98236]
[1779123201319,34.29,76350.94,202.1,-0.3705,0.00035,11.98057]
[1779123202721,34.29,76352.69,202.1,-0.36989,0.00035,11.97448]
[1779123202766,34.29,76352.69,202.1,-0.36989,0.00035,11.97448]
[1779123202799,34.29,76352.69,202.1,-0.36989,0.00035,11.97448]
[1779123202914,34.29,76352.69,202.1,-0.36989,0.00035,11.97448]
[1779123202928,34.29,76352.69,202.1,-0.36989,0.00035,11.97448]
[1779123203234,34.29,76352.69,202.1,-0.36989,0.00035,11.97448]
[1779123203446,34.29,76359.26,202.1,-0.36762,0.00035,11.95128]
[1779123204326,34.29,76359.26,202.1,-0.36762,0.00035,11.95128]
[1779123204340,34.29,76361.36,202.1,-0.36689,0.00035,11.9438]
[1779123209375,34.29,76361.2,202.1,-0.36694,0.00035,11.94433]
[1779123216424,34.29,76362.24,202.1,-0.36651,0.00035,11.93324]
[1779123218012,34.29,76360.6,202.1,-0.36708,0.00035,11.9391]
[1779123218438,34.29,76365.45,202.1,-0.3654,0.00035,11.92166]
[1779123219133,34.29,76365.45,202.1,-0.3654,0.00035,11.92166]
[1779123219178,34.29,76365.45,202.1,-0.3654,0.00035,11.92166]
[1779123220352,34.29,76368.39,202.1,-0.36438,0.00035,11.91099]
[1779123220676,34.29,76368.15,202.1,-0.36446,0.00035,11.91187]
[1779123220797,34.29,76368.15,202.1,-0.36446,0.00035,11.91187]
[1779123220801,34.29,76368.15,202.1,-0.36446,0.00035,11.91187]
[1779123221459,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123221538,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123221979,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123221984,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123222007,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123222021,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123222090,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123222119,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123222126,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123222229,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123222242,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123222261,34.29,76378.97,202.1,-0.36073,0.00034,11.87194]
[1779123222466,34.29,76361.56,202.1,-0.36674,0.00035,11.93564]
[1779123222480,34.29,76361.56,202.1,-0.36674,0.00035,11.93564]
[1779123222538,34.29,76361.56,202.1,-0.36674,0.00035,11.93564]
[1779123222654,34.29,76361.56,202.1,-0.36674,0.00035,11.93564]
[1779123223073,34.29,76361.56,202.1,-0.36674,0.00035,11.93564]
[1779123223380,34.29,76361.56,202.1,-0.36674,0.00035,11.93564]
[1779123223407,34.29,76361.56,202.1,-0.36674,0.00035,11.93563]
[1779123224446,34.29,76356.55,202.1,-0.36848,0.00035,11.9535]
[1779123225388,34.29,76351.46,202.1,-0.37025,0.00035,11.9714]
[1779123230522,34.29,76352.62,202.1,-0.36986,0.00035,11.96745]
[1779123232131,34.29,76352.62,202.1,-0.36986,0.00035,11.96745]
[1779123234602,34.3,76352.48,202.1,-0.36991,0.00035,11.968]
[1779123237399,34.3,76352.11,202.1,-0.37004,0.00035,11.96931]
[1779123239669,34.3,76353.72,202.1,-0.36948,0.00035,11.96369]
[1779123239798,34.3,76353.72,202.1,-0.36948,0.00035,11.96369]
[1779123240413,34.3,76353.0,202.1,-0.36973,0.00035,11.96624]
[1779123240533,34.3,76353.0,202.1,-0.36973,0.00035,11.96624]
[1779123240546,34.3,76353.0,202.1,-0.36973,0.00035,11.96624]
[1779123240998,34.3,76353.0,202.1,-0.36973,0.00035,11.96624]
[1779123241445,34.3,76353.0,202.1,-0.36973,0.00035,11.96624]
[1779123241099,34.3,76359.08,202.1,-0.36763,0.00035,11.94477]
[1779123242117,34.3,76359.08,202.1,-0.36763,0.00035,11.94477]
[1779123243305,34.3,76361.67,202.1,-0.36673,0.00035,11.93554]
[1779123243406,34.3,76362.58,202.1,-0.36642,0.00035,11.93229]
[1779123244261,34.3,76362.58,202.1,-0.36642,0.00035,11.93229]
[1779123244294,34.3,76362.58,202.1,-0.36642,0.00035,11.93229]
[1779123244371,34.3,76362.58,202.1,-0.36642,0.00035,11.93229]
[1779123244416,34.3,76362.58,202.1,-0.36642,0.00035,11.93229]
[1779123244435,34.3,76362.7,202.1,-0.36637,0.00035,11.93186]
[1779123244532,34.3,76362.7,202.1,-0.36637,0.00035,11.93186]
[1779123244537,34.3,76362.7,202.1,-0.36637,0.00035,11.93186]
[1779123245489,34.3,76369.89,202.1,-0.36389,0.00035,11.9058]
[1779123246374,34.3,76380.24,202.1,-0.36032,0.00034,11.86751]
[1779123246669,34.3,76380.24,202.1,-0.36032,0.00034,11.86751]
[1779123247306,34.3,76380.24,202.1,-0.36032,0.00034,11.86751]
[1779123247996,34.3,76383.06,202.1,-0.35935,0.00034,11.85691]
[1779123248016,34.3,76383.06,202.1,-0.35935,0.00034,11.85691]
[1779123248170,34.3,76383.06,202.1,-0.35935,0.00034,11.85691]
[1779123248234,34.3,76383.06,202.1,-0.35935,0.00034,11.85691]
[1779123248420,34.3,76383.06,202.1,-0.35935,0.00034,11.85691]
[1779123248503,34.3,76382.71,202.1,-0.35947,0.00034,11.85825]
[1779123248600,34.3,76382.71,202.1,-0.35947,0.00034,11.85825]
[1779123248730,34.3,76382.71,202.1,-0.35947,0.00034,11.85825]
[1779123249412,34.3,76382.71,202.1,-0.35947,0.00034,11.85825]
[1779123248943,34.3,76371.21,202.1,-0.36344,0.00035,11.901]
[1779123249726,34.3,76371.21,202.1,-0.36344,0.00035,11.901]
[1779123250078,34.3,76371.21,202.1,-0.36344,0.00035,11.901]
[1779123250173,34.3,76368.11,202.1,-0.36451,0.00035,11.91237]
[1779123250664,34.3,76360.52,202.1,-0.36714,0.00035,11.93976]
[1779123253108,34.3,76360.02,202.1,-0.36731,0.00035,11.94153]
[1779123253127,34.3,76360.02,202.1,-0.36731,0.00035,11.94153]
[1779123253374,34.3,76363.96,202.1,-0.36595,0.00035,11.92741]
[1779123256708,34.3,76367.66,202.1,-0.36467,0.00035,11.91404]
[1779123258563,34.3,76367.41,202.1,-0.36476,0.00035,11.91495]
[1779123259301,34.3,76367.41,202.1,-0.36476,0.00035,11.91495]
[1779123259962,34.3,76365.13,202.1,-0.36555,0.00035,11.92322]
[1779123260010,34.3,76365.13,202.1,-0.36555,0.00035,11.92322]
[1779123260461,34.3,76361.3,202.1,-0.36687,0.00035,11.93701]
[1779123261511,34.3,76361.3,202.1,-0.36687,0.00035,11.93701]
[1779123262454,34.3,76354.96,202.1,-0.36907,0.00035,11.95955]
[1779123263542,34.3,76355.13,202.1,-0.36901,0.00035,11.95895]
[1779123263798,34.3,76355.13,202.1,-0.36901,0.00035,11.95895]
[1779123263833,34.3,76356.85,202.1,-0.36842,0.00035,11.95291]
[1779123268884,34.3,76359.25,202.1,-0.36759,0.00035,11.94445]
[1779123269372,34.3,76359.25,202.1,-0.36759,0.00035,11.94445]
[1779123273010,34.31,76362.47,202.1,-0.36642,0.00035,11.9257]
[1779123273088,34.31,76362.47,202.1,-0.36642,0.00035,11.9257]
[1779123274318,34.31,76362.28,202.1,-0.36649,0.00035,11.9264]
[1779123275561,34.31,76366.14,202.1,-0.36515,0.00035,11.91252]
[1779123277381,34.31,76367.01,202.1,-0.36486,0.00035,11.90943]
[1779123277394,34.31,76367.01,202.1,-0.36486,0.00035,11.90943]
[1779123277468,34.31,76368.78,202.1,-0.36425,0.00035,11.90303]
[1779123277799,34.31,76368.78,202.1,-0.36425,0.00035,11.90303]
[1779123278529,34.31,76374.1,202.1,-0.36241,0.00034,11.88352]
[1779123280621,34.31,76377.26,202.1,-0.36133,0.00034,11.87182]
[1779123280627,34.31,76377.26,202.1,-0.36133,0.00034,11.87182]
[1779123281176,34.31,76377.26,202.1,-0.36133,0.00034,11.87182]
[1779123281348,34.31,76377.26,202.1,-0.36133,0.00034,11.87182]
[1779123281448,34.31,76383.22,202.1,-0.35928,0.00034,11.84952]
[1779123283294,34.31,76384.68,202.1,-0.35877,0.00034,11.84401]
[1779123283299,34.31,76384.68,202.1,-0.35877,0.00034,11.84401]
[1779123283315,34.31,76384.68,202.1,-0.35877,0.00034,11.84401]
[1779123284431,34.31,76387.88,202.1,-0.35768,0.00034,11.83186]
[1779123284527,34.31,76379.79,202.1,-0.36046,0.00034,11.8624]
[1779123285180,34.31,76379.79,202.1,-0.36046,0.00034,11.8624]
[1779123285495,34.31,76378.55,202.1,-0.36088,0.00034,11.86704]
[1779123286394,34.31,76378.55,202.1,-0.36088,0.00034,11.86704]
[1779123286471,34.31,76375.77,202.1,-0.36184,0.00034,11.87735]
[1779123287225,34.31,76375.77,202.1,-0.36184,0.00034,11.87735]
[1779123287311,34.31,76375.33,202.1,-0.36199,0.00034,11.87899]
[1779123287563,34.31,76375.33,202.1,-0.36199,0.00034,11.87899]
[1779123287932,34.31,76374.86,202.1,-0.36215,0.00034,11.88072]
[1779123291362,34.31,76375.86,202.1,-0.36181,0.00034,11.87702]
[1779123291383,34.31,76375.86,202.1,-0.36181,0.00034,11.87702]
[1779123291538,34.31,76375.86,202.1,-0.36181,0.00034,11.87702]
[1779123291475,34.31,76375.64,202.1,-0.36188,0.00034,11.87784]
[1779123291960,34.31,76367.16,202.1,-0.36481,0.00035,11.90894]
[1779123293188,34.31,76363.21,202.1,-0.36618,0.00035,11.92322]
[1779123298740,34.31,76363.07,202.1,-0.36622,0.00035,11.9237]
[1779123298783,34.31,76363.07,202.1,-0.36622,0.00035,11.9237]
[1779123299492,34.31,76363.07,202.1,-0.36622,0.00035,11.9237]
[1779123299010,34.31,76358.61,202.1,-0.36777,0.00035,11.93963]
[1779123300019,34.31,76356.16,202.1,-0.36862,0.00035,11.9483]
[1779123304887,34.31,76357.5,202.1,-0.36816,0.00035,11.94358]
[1779123306494,34.31,76356.7,202.1,-0.36843,0.00035,11.94643]
[1779123306599,34.31,76354.48,202.1,-0.3692,0.00035,11.95426]
[1779123307266,34.31,76351.96,202.1,-0.37008,0.00035,11.9631]
[1779123307661,34.31,76351.96,202.1,-0.37008,0.00035,11.9631]
[1779123307686,34.31,76351.96,202.1,-0.37008,0.00035,11.9631]
[1779123308122,34.31,76344.42,202.1,-0.3727,0.00035,11.98918]
[1779123308607,34.31,76344.42,202.1,-0.3727,0.00035,11.98918]
[1779123309081,34.31,76340.98,202.1,-0.3739,0.00035,12.00091]
[1779123309771,34.31,76340.98,202.1,-0.3739,0.00035,12.00091]
[1779123310379,34.31,76340.98,202.1,-0.3739,0.00035,12.00091]
[1779123310908,34.31,76341.4,202.1,-0.37376,0.00035,11.9995]
[1779123311421,34.31,76341.4,202.1,-0.37376,0.00035,11.9995]
[1779123312138,34.31,76341.28,202.1,-0.3738,0.00035,11.9999]
[1779123312562,34.31,76341.28,202.1,-0.3738,0.00035,11.9999]
[1779123312172,34.31,76341.4,202.1,-0.37376,0.00035,11.99949]
[1779123313109,34.31,76341.9,202.1,-0.37358,0.00035,11.99781]
[1779123314230,34.31,76341.9,202.1,-0.37358,0.00035,11.99781]
[1779123314339,34.31,76341.9,202.1,-0.37358,0.00035,11.99781]
[1779123314361,34.31,76341.9,202.1,-0.37358,0.00035,11.99781]
[1779123314533,34.31,76342.72,202.1,-0.3733,0.00035,11.99505]
[1779123314604,34.31,76342.72,202.1,-0.3733,0.00035,11.99505]
[1779123314905,34.31,76342.72,202.1,-0.3733,0.00035,11.99505]
[1779123315422,34.31,76355.14,202.1,-0.36896,0.00035,11.95175]
[1779123316474,34.31,76368.35,202.1,-0.36438,0.00035,11.90443]
[1779123317626,34.31,76369.01,202.1,-0.36416,0.00035,11.90203]
[1779123318391,34.31,76367.91,202.1,-0.36454,0.00035,11.90608]
[1779123320834,34.31,76368.02,202.1,-0.3645,0.00035,11.9057]
[1779123321505,34.31,76368.02,202.1,-0.3645,0.00035,11.9057]
[1779123322172,34.31,76372.2,202.1,-0.36306,0.00035,11.89042]
[1779123323798,34.31,76372.62,202.1,-0.36291,0.00035,11.88885]
[1779123324186,34.31,76366.88,202.1,-0.3649,0.00035,11.90982]
[1779123325589,34.31,76366.88,202.1,-0.3649,0.00035,11.90982]
[1779123327459,34.31,76366.88,202.1,-0.3649,0.00035,11.90984]
[1779123329192,34.31,76367.21,202.1,-0.36478,0.00035,11.90865]
[1779123334237,34.31,76366.3,202.1,-0.36503,0.00035,11.90463]
[1779123340298,34.31,76370.24,202.1,-0.36368,0.00035,11.89035]
[1779123340715,34.31,76370.24,202.1,-0.36368,0.00035,11.89035]
[1779123346340,34.31,76374.23,202.1,-0.36231,0.00034,11.87578]
[1779123350087,34.31,76374.38,202.1,-0.36226,0.00034,11.8753]
[1779123350495,34.31,76373.11,202.1,-0.3627,0.00035,11.88]
[1779123350906,34.31,76373.11,202.1,-0.3627,0.00035,11.88]
[1779123351654,34.31,76371.73,202.1,-0.36318,0.00035,11.8851]
[1779123351700,34.31,76371.73,202.1,-0.36318,0.00035,11.8851]
[1779123351797,34.31,76371.73,202.1,-0.36318,0.00035,11.8851]
[1779123351883,34.31,76371.73,202.1,-0.36318,0.00035,11.8851]
[1779123351932,34.31,76371.73,202.1,-0.36318,0.00035,11.8851]
[1779123352137,34.31,76371.73,202.1,-0.36318,0.00035,11.8851]
[1779123352382,34.31,76387.62,202.1,-0.3577,0.00034,11.82558]
[1779123353389,34.31,76391.93,202.1,-0.35622,0.00034,11.80904]
[1779123355403,34.31,76388.53,202.1,-0.35738,0.00034,11.82205]
[1779123360474,34.31,76389.21,202.1,-0.35715,0.00034,11.81939]
[1779123361612,34.31,76392.93,202.1,-0.35587,0.00034,11.80503]
[1779123363597,34.31,76395.51,202.1,-0.35498,0.00034,11.79504]
[1779123364232,34.31,76396.84,202.1,-0.35452,0.00034,11.78987]
[1779123364423,34.31,76396.84,202.1,-0.35452,0.00034,11.78987]
[1779123364524,34.31,76397.35,202.1,-0.35435,0.00034,11.78785]
[1779123364686,34.31,76397.35,202.1,-0.35435,0.00034,11.78785]
[1779123364692,34.31,76397.35,202.1,-0.35435,0.00034,11.78785]
[1779123364750,34.31,76397.35,202.1,-0.35435,0.00034,11.78785]
[1779123364884,34.31,76397.35,202.1,-0.35435,0.00034,11.78785]
[1779123364935,34.31,76397.35,202.1,-0.35435,0.00034,11.78785]
[1779123365041,34.31,76397.35,202.1,-0.35435,0.00034,11.78785]
[1779123365239,34.31,76397.35,202.1,-0.35435,0.00034,11.78785]
[1779123365432,34.31,76397.35,202.1,-0.35435,0.00034,11.78785]
[1779123365478,34.31,76393.44,202.1,-0.35569,0.00034,11.80306]
[1779123365761,34.31,76393.44,202.1,-0.35569,0.00034,11.80306]
[1779123365798,34.31,76393.44,202.1,-0.35569,0.00034,11.80306]
[1779123366484,34.31,76395.57,202.1,-0.35496,0.00034,11.7948]
[1779123367295,34.31,76395.57,202.1,-0.35496,0.00034,11.7948]
[1779123367809,34.31,76397.95,202.1,-0.35414,0.00034,11.78553]
[1779123368734,34.31,76400.53,202.1,-0.35326,0.00034,11.77546]
[1779123368799,34.31,76400.53,202.1,-0.35326,0.00034,11.77546]
[1779123369262,34.31,76400.53,202.1,-0.35326,0.00034,11.77546]
[1779123370314,34.31,76402.34,202.1,-0.35265,0.00034,11.76835]
[1779123370353,34.31,76402.34,202.1,-0.35265,0.00034,11.76835]
[1779123370487,34.31,76402.34,202.1,-0.35265,0.00034,11.76835]
[1779123370614,34.31,76402.34,202.1,-0.35265,0.00034,11.76835]
[1779123370668,34.31,76402.34,202.1,-0.35265,0.00034,11.76835]
[1779123371573,34.31,76399.38,202.1,-0.35366,0.00034,11.77999]
[1779123371534,34.31,76385.2,202.1,-0.35853,0.00034,11.83468]
[1779123371799,34.31,76385.2,202.1,-0.35853,0.00034,11.83468]
[1779123372883,34.31,76384.73,202.1,-0.35869,0.00034,11.83646]
[1779123375416,34.31,76384.11,202.1,-0.3589,0.00034,11.8388]
[1779123375518,34.31,76384.11,202.1,-0.3589,0.00034,11.8388]
[1779123375525,34.31,76384.11,202.1,-0.3589,0.00034,11.8388]
[1779123375762,34.31,76386.97,202.1,-0.35792,0.00034,11.82794]
[1779123376045,34.31,76386.97,202.1,-0.35792,0.00034,11.82794]
[1779123376575,34.31,76388.07,202.1,-0.35754,0.00034,11.82372]
[1779123381572,34.31,76386.78,202.1,-0.35797,0.00034,11.82854]
[1779123381610,34.31,76386.9,202.1,-0.35793,0.00034,11.82806]
[1779123381721,34.31,76386.9,202.1,-0.35793,0.00034,11.82806]
[1779123381722,34.31,76386.9,202.1,-0.35793,0.00034,11.82806]
[1779123381785,34.31,76386.9,202.1,-0.35793,0.00034,11.82806]
[1779123381799,34.31,76386.9,202.1,-0.35793,0.00034,11.82806]
[1779123382617,34.31,76382.33,202.1,-0.3595,0.00034,11.84537]
[1779123382674,34.31,76382.33,202.1,-0.3595,0.00034,11.84537]
[1779123382801,34.31,76382.33,202.1,-0.3595,0.00034,11.84537]
[1779123382861,34.31,76382.33,202.1,-0.3595,0.00034,11.84537]
[1779123385301,34.31,76386.1,202.1,-0.3582,0.00034,11.8311]
[1779123389580,34.31,76385.83,202.1,-0.35829,0.00034,11.83212]
[1779123390652,34.31,76386.79,202.1,-0.35796,0.00034,11.82847]
[1779123396311,34.31,76387.87,202.1,-0.35752,0.00034,11.81698]
[1779123399798,34.31,76388.72,202.1,-0.35723,0.00034,11.81376]
[1779123404973,34.31,76391.4,202.1,-0.35631,0.00034,11.80343]
[1779123406823,34.31,76392.36,202.1,-0.35598,0.00034,11.79971]
[1779123406934,34.31,76392.36,202.1,-0.35598,0.00034,11.79971]
[1779123407205,34.31,76392.36,202.1,-0.35598,0.00034,11.79971]
[1779123407643,34.31,76394.48,202.1,-0.35525,0.00034,11.79147]
[1779123407719,34.31,76394.48,202.1,-0.35525,0.00034,11.79147]
[1779123408371,34.31,76402.12,202.1,-0.35263,0.00034,11.7616]
[1779123410240,34.31,76404.74,202.1,-0.35173,0.00034,11.75124]
[1779123410257,34.31,76401.42,202.1,-0.35287,0.00034,11.76436]
[1779123415848,34.3,76401.53,202.1,-0.35282,0.00034,11.76384]
[1779123419814,34.3,76401.31,202.1,-0.3529,0.00034,11.76467]
[1779123420665,34.3,76404.63,202.1,-0.35176,0.00034,11.75155]
[1779123421391,34.3,76404.63,202.1,-0.35176,0.00034,11.75155]
[1779123421400,34.3,76404.63,202.1,-0.35176,0.00034,11.75155]
[1779123421447,34.3,76404.63,202.1,-0.35176,0.00034,11.75155]
[1779123421457,34.3,76404.63,202.1,-0.35176,0.00034,11.75155]
[1779123421639,34.3,76404.63,202.1,-0.35176,0.00034,11.75155]
[1779123421682,34.3,76410.29,202.1,-0.34983,0.00034,11.72898]
[1779123422460,34.3,76410.29,202.1,-0.34983,0.00034,11.72898]
[1779123422679,34.3,76418.75,202.1,-0.34695,0.00034,11.69473]
[1779123423133,34.3,76418.75,202.1,-0.34695,0.00034,11.69473]
[1779123423150,34.3,76418.75,202.1,-0.34695,0.00034,11.69473]
[1779123423249,34.3,76418.75,202.1,-0.34695,0.00034,11.69473]
[1779123423659,34.3,76422.55,202.1,-0.34566,0.00034,11.67915]
[1779123424295,34.3,76422.55,202.1,-0.34566,0.00034,11.67915]
[1779123424619,34.3,76427.95,202.1,-0.34383,0.00034,11.6568]
[1779123424702,34.3,76427.95,202.1,-0.34383,0.00034,11.6568]
[1779123424798,34.3,76427.95,202.1,-0.34383,0.00034,11.6568]
[1779123425151,34.3,76427.95,202.1,-0.34383,0.00034,11.6568]
[1779123425192,34.3,76427.95,202.1,-0.34383,0.00034,11.6568]
[1779123425630,34.3,76437.87,202.1,-0.34047,0.00034,11.61508]
[1779123426515,34.3,76446.16,202.1,-0.33768,0.00034,11.57962]
[1779123427612,34.3,76446.16,202.1,-0.33768,0.00034,11.57962]
[1779123427628,34.3,76449.73,202.1,-0.33648,0.00034,11.56418]
[1779123428528,34.3,76449.73,202.1,-0.33648,0.00034,11.56418]
[1779123428656,34.3,76454.05,202.1,-0.33503,0.00034,11.54537]
[1779123429666,34.3,76459.72,202.1,-0.33314,0.00033,11.52048]
[1779123429798,34.3,76459.72,202.1,-0.33314,0.00033,11.52048]
[1779123430649,34.3,76461.27,202.1,-0.33262,0.00033,11.51363]
[1779123432729,34.3,76461.47,202.1,-0.33255,0.00033,11.51275]
[1779123433627,34.3,76455.81,202.1,-0.33444,0.00033,11.53766]
[1779123439015,34.3,76455.13,202.1,-0.33465,0.00034,11.54036]
[1779123444053,34.29,76455.22,202.1,-0.3346,0.00034,11.5397]
[1779123446321,34.29,76454.76,202.1,-0.33475,0.00034,11.54166]
[1779123450227,34.29,76454.99,202.1,-0.33466,0.00034,11.54049]
[1779123450239,34.29,76454.99,202.1,-0.33466,0.00034,11.54049]
[1779123450294,34.29,76454.99,202.1,-0.33466,0.00034,11.54049]
[1779123450320,34.29,76454.99,202.1,-0.33466,0.00034,11.54049]
[1779123450358,34.29,76454.99,202.1,-0.33466,0.00034,11.54049]
[1779123450485,34.29,76454.99,202.1,-0.33466,0.00034,11.54049]
[1779123450623,34.29,76455.09,202.1,-0.33462,0.00034,11.53994]
[1779123450966,34.29,76455.09,202.1,-0.33462,0.00034,11.53994]
[1779123450967,34.29,76455.09,202.1,-0.33462,0.00034,11.53994]
[1779123451077,34.29,76455.09,202.1,-0.33462,0.00034,11.53994]
[1779123451269,34.29,76455.09,202.1,-0.33462,0.00034,11.53994]
[1779123451340,34.29,76449.99,202.1,-0.33625,0.00034,11.55469]
[1779123451791,34.29,76449.99,202.1,-0.33625,0.00034,11.55469]
[1779123451794,34.29,76449.99,202.1,-0.33625,0.00034,11.55469]
[1779123451799,34.29,76449.99,202.1,-0.33625,0.00034,11.55469]
[1779123451941,34.29,76449.99,202.1,-0.33625,0.00034,11.55469]
[1779123451965,34.29,76449.99,202.1,-0.33625,0.00034,11.55469]
[1779123451976,34.29,76449.99,202.1,-0.33625,0.00034,11.55469]
[1779123452037,34.29,76449.99,202.1,-0.33625,0.00034,11.55469]
[1779123452140,34.29,76449.99,202.1,-0.33625,0.00034,11.55469]
[1779123452399,34.29,76449.99,202.1,-0.33625,0.00034,11.55469]
[1779123452674,34.29,76414.0,202.1,-0.34842,0.00034,11.70579]
[1779123452786,34.29,76414.0,202.1,-0.34842,0.00034,11.70579]
[1779123452979,34.29,76414.0,202.1,-0.34842,0.00034,11.70579]
[1779123453053,34.29,76414.0,202.1,-0.34842,0.00034,11.70579]
[1779123453130,34.29,76414.0,202.1,-0.34842,0.00034,11.70579]
[1779123453278,34.29,76414.0,202.1,-0.34842,0.00034,11.70579]
[1779123453332,34.29,76414.0,202.1,-0.34842,0.00034,11.70579]
[1779123453484,34.29,76414.0,202.1,-0.34842,0.00034,11.70579]
[1779123453633,34.28,76368.31,202.1,-0.3641,0.00035,11.88157]
[1779123454195,34.28,76368.31,202.1,-0.3641,0.00035,11.88157]
[1779123454318,34.28,76368.31,202.1,-0.3641,0.00035,11.88157]
[1779123454412,34.28,76372.04,202.1,-0.36281,0.00035,11.86789]
[1779123455390,34.28,76372.04,202.1,-0.36281,0.00035,11.86789]
[1779123458001,34.28,76370.48,202.1,-0.36335,0.00035,11.87364]
[1779123460132,34.28,76370.15,202.1,-0.36346,0.00035,11.87485]
[1779123460367,34.28,76367.9,202.1,-0.36424,0.00035,11.88308]
[1779123460742,34.28,76367.9,202.1,-0.36424,0.00035,11.88308]
[1779123460798,34.28,76367.9,202.1,-0.36424,0.00035,11.88308]
[1779123461180,34.28,76361.91,202.1,-0.36632,0.00035,11.90477]
[1779123463651,34.28,76361.26,202.1,-0.36655,0.00035,11.90711]
[1779123465235,34.28,76361.09,202.1,-0.3666,0.00035,11.90772]
[1779123465916,34.28,76360.83,202.1,-0.3667,0.00035,11.90865]
[1779123466631,34.28,76360.83,202.1,-0.3667,0.00035,11.90865]
[1779123471481,34.28,76362.18,202.1,-0.36623,0.00035,11.9038]
[1779123474557,34.28,76362.02,202.1,-0.36628,0.00035,11.90438]
[1779123475667,34.28,76362.23,202.1,-0.36621,0.00035,11.90362]
[1779123481757,34.28,76362.06,202.1,-0.36627,0.00035,11.90423]
[1779123481776,34.28,76362.06,202.1,-0.36627,0.00035,11.90423]
[1779123481968,34.28,76362.06,202.1,-0.36627,0.00035,11.90423]
[1779123482328,34.28,76369.27,202.1,-0.36377,0.00035,11.87807]
[1779123483401,34.28,76369.27,202.1,-0.36377,0.00035,11.87807]
[1779123483590,34.28,76369.97,202.1,-0.36353,0.00035,11.87552]
[1779123485358,34.28,76370.84,202.1,-0.36323,0.00035,11.87233]
[1779123488808,34.28,76370.05,202.1,-0.3635,0.00035,11.8752]
[1779123489551,34.28,76370.05,202.1,-0.3635,0.00035,11.8752]
[1779123489716,34.28,76370.05,202.1,-0.3635,0.00035,11.8752]
[1779123489719,34.28,76370.05,202.1,-0.3635,0.00035,11.8752]
[1779123489752,34.28,76370.05,202.1,-0.3635,0.00035,11.8752]
[1779123489658,34.28,76369.91,202.1,-0.36355,0.00035,11.87571]
[1779123490935,34.28,76371.6,202.1,-0.36296,0.00035,11.8695]
[1779123496064,34.28,76374.85,202.1,-0.36183,0.00035,11.85736]
[1779123499792,34.28,76374.62,202.1,-0.3619,0.00035,11.85811]
[1779123505490,34.27,76376.33,202.1,-0.36129,0.00035,11.85164]
[1779123510525,34.27,76376.28,202.1,-0.3613,0.00035,11.85174]
[1779123511929,34.27,76376.31,202.1,-0.36122,0.00035,11.84425]
[1779123520536,34.27,76375.81,202.1,-0.36138,0.00035,11.846]
[1779123524583,34.27,76375.99,202.1,-0.36132,0.00035,11.84525]
[1779123529658,34.26,76376.64,202.1,-0.36108,0.00035,11.84274]
[1779123535741,34.26,76376.45,202.1,-0.36114,0.00035,11.84338]
[1779123536484,34.26,76376.25,202.1,-0.36121,0.00035,11.8441]
[1779123537714,34.26,76380.29,202.1,-0.35981,0.00035,11.82893]
[1779123542749,34.26,76379.72,202.1,-0.36001,0.00035,11.83105]
[1779123547784,34.26,76378.81,202.1,-0.36032,0.00035,11.83443]
[1779123553331,34.26,76378.96,202.1,-0.36026,0.00035,11.83382]
[1779123558638,34.26,76378.84,202.1,-0.3603,0.00035,11.83424]
[1779123563906,34.26,76378.07,202.1,-0.36056,0.00035,11.83703]
[1779123568941,34.25,76378.11,202.1,-0.36054,0.00035,11.83681]
[1779123573976,34.25,76378.06,202.1,-0.36048,0.00035,11.82956]
[1779123578153,34.25,76378.21,202.1,-0.36042,0.00035,11.82897]
[1779123578223,34.25,76378.21,202.1,-0.36042,0.00035,11.82897]
[1779123578261,34.25,76378.21,202.1,-0.36042,0.00035,11.82897]
[1779123578282,34.25,76378.21,202.1,-0.36042,0.00035,11.82897]
[1779123578297,34.25,76378.21,202.1,-0.36042,0.00035,11.82897]
[1779123578411,34.25,76378.21,202.1,-0.36042,0.00035,11.82897]
[1779123578418,34.25,76378.21,202.1,-0.36042,0.00035,11.82897]
[1779123578626,34.25,76378.21,202.1,-0.36042,0.00035,11.82897]
[1779123578635,34.25,76378.21,202.1,-0.36042,0.00035,11.82897]
[1779123578738,34.25,76378.17,202.1,-0.36044,0.00035,11.82912]
[1779123578908,34.25,76378.17,202.1,-0.36044,0.00035,11.82912]
[1779123579084,34.25,76378.17,202.1,-0.36044,0.00035,11.82912]
[1779123579824,34.25,76378.17,202.1,-0.36044,0.00035,11.82912]
[1779123579847,34.25,76370.52,202.1,-0.36309,0.00035,11.85757]
[1779123580326,34.25,76362.75,202.1,-0.36578,0.00035,11.8859]
[1779123581159,34.25,76362.75,202.1,-0.36578,0.00035,11.8859]
[1779123581475,34.25,76362.75,202.1,-0.36578,0.00035,11.8859]
[1779123586711,34.25,76362.49,202.1,-0.36588,0.00035,11.88685]
[1779123588621,34.25,76367.92,202.1,-0.36399,0.00035,11.86715]
[1779123594720,34.25,76368.52,202.1,-0.36379,0.00035,11.86503]
[1779123594773,34.25,76368.52,202.1,-0.36379,0.00035,11.86503]
[1779123595286,34.26,76368.51,202.1,-0.3638,0.00035,11.8651]
[1779123595827,34.26,76368.51,202.1,-0.3638,0.00035,11.8651]
[1779123595829,34.26,76368.51,202.1,-0.3638,0.00035,11.8651]
[1779123595396,34.26,76362.94,202.1,-0.36573,0.00035,11.88536]
[1779123595884,34.26,76362.94,202.1,-0.36573,0.00035,11.88536]
[1779123595935,34.26,76362.94,202.1,-0.36573,0.00035,11.88536]
[1779123596254,34.26,76362.94,202.1,-0.36573,0.00035,11.88536]
[1779123596475,34.26,76358.49,202.1,-0.36728,0.00035,11.90135]
[1779123598502,34.26,76356.19,202.1,-0.36808,0.00035,11.90959]
[1779123598566,34.26,76356.19,202.1,-0.36808,0.00035,11.90959]
[1779123598604,34.26,76357.74,202.1,-0.36755,0.00035,11.90415]
[1779123600897,34.26,76358.63,202.1,-0.36725,0.00035,11.90102]
[1779123600941,34.26,76358.63,202.1,-0.36725,0.00035,11.90102]
[1779123601516,34.26,76358.63,202.1,-0.36725,0.00035,11.90102]
[1779123601748,34.26,76362.8,202.1,-0.3658,0.00035,11.88605]
[1779123603320,34.26,76362.13,202.1,-0.36603,0.00035,11.88846]
[1779123605087,34.26,76361.36,202.1,-0.3663,0.00035,11.89124]
[1779123605095,34.26,76361.36,202.1,-0.3663,0.00035,11.89124]
[1779123605152,34.26,76361.36,202.1,-0.3663,0.00035,11.89124]
[1779123605727,34.26,76361.36,202.1,-0.3663,0.00035,11.89124]
[1779123605749,34.26,76361.36,202.1,-0.3663,0.00035,11.89124]
[1779123605843,34.26,76359.42,202.1,-0.36697,0.00035,11.89822]
[1779123605931,34.26,76359.42,202.1,-0.36697,0.00035,11.89822]
[1779123606139,34.26,76359.42,202.1,-0.36697,0.00035,11.89822]
[1779123606203,34.26,76359.42,202.1,-0.36697,0.00035,11.89822]
[1779123606347,34.26,76359.42,202.1,-0.36697,0.00035,11.89822]
[1779123606557,34.26,76359.42,202.1,-0.36697,0.00035,11.89822]
[1779123606585,34.26,76358.55,202.1,-0.36728,0.00035,11.90133]
[1779123606947,34.26,76358.55,202.1,-0.36728,0.00035,11.90133]
[1779123606977,34.26,76358.55,202.1,-0.36728,0.00035,11.90133]
[1779123607065,34.26,76358.55,202.1,-0.36728,0.00035,11.90133]
[1779123607087,34.26,76358.55,202.1,-0.36728,0.00035,11.90133]
[1779123607096,34.26,76358.55,202.1,-0.36728,0.00035,11.90133]
[1779123607112,34.26,76358.55,202.1,-0.36728,0.00035,11.90133]
[1779123607871,34.26,76356.92,202.1,-0.36785,0.00035,11.90718]
[1779123608314,34.26,76356.92,202.1,-0.36785,0.00035,11.90718]
[1779123608750,34.26,76356.92,202.1,-0.36785,0.00035,11.90718]
[1779123608826,34.26,76356.38,202.1,-0.36804,0.00035,11.90911]
[1779123609441,34.26,76356.38,202.1,-0.36804,0.00035,11.90911]
[1779123609756,34.26,76356.38,202.1,-0.36804,0.00035,11.90911]
[1779123609821,34.26,76359.64,202.1,-0.3669,0.00035,11.89749]
[1779123610374,34.26,76359.64,202.1,-0.3669,0.00035,11.89749]
[1779123610623,34.26,76365.57,202.1,-0.36484,0.00035,11.87609]
[1779123611866,34.26,76369.8,202.1,-0.36337,0.00035,11.86062]
[1779123614532,34.26,76370.88,202.1,-0.363,0.00035,11.85664]
[1779123614630,34.26,76370.69,202.1,-0.36306,0.00035,11.85734]
[1779123615377,34.26,76370.69,202.1,-0.36306,0.00035,11.85734]
[1779123615470,34.26,76370.7,202.1,-0.36306,0.00035,11.85731]
[1779123619975,34.26,76370.84,202.1,-0.36301,0.00035,11.85679]
[1779123620564,34.26,76370.84,202.1,-0.36301,0.00035,11.85679]
[1779123620873,34.26,76374.03,202.1,-0.36191,0.00035,11.84498]
[1779123621455,34.26,76374.03,202.1,-0.36191,0.00035,11.84498]
[1779123621495,34.26,76380.77,202.1,-0.35958,0.00035,11.81977]
[1779123622738,34.26,76380.77,202.1,-0.35958,0.00035,11.81977]
[1779123622816,34.26,76380.77,202.1,-0.35958,0.00035,11.81977]
[1779123622831,34.26,76380.77,202.1,-0.35958,0.00035,11.81977]
[1779123623864,34.26,76392.32,202.1,-0.3556,0.00034,11.77564]
[1779123624593,34.26,76392.32,202.1,-0.3556,0.00034,11.77564]
[1779123624713,34.26,76392.32,202.1,-0.3556,0.00034,11.77564]
[1779123624713,34.26,76392.32,202.1,-0.3556,0.00034,11.77564]
[1779123624728,34.26,76392.32,202.1,-0.3556,0.00034,11.77564]
[1779123624728,34.26,76392.32,202.1,-0.3556,0.00034,11.77564]
[1779123624745,34.26,76392.32,202.1,-0.3556,0.00034,11.77564]
[1779123624786,34.26,76392.32,202.1,-0.3556,0.00034,11.77564]
[1779123624877,34.26,76392.32,202.1,-0.3556,0.00034,11.77564]
[1779123624809,34.26,76395.59,202.1,-0.35447,0.00034,11.76294]
[1779123624903,34.26,76395.59,202.1,-0.35447,0.00034,11.76294]
[1779123624907,34.26,76395.59,202.1,-0.35447,0.00034,11.76294]
[1779123624953,34.26,76395.59,202.1,-0.35447,0.00034,11.76294]
[1779123625820,34.26,76384.9,202.1,-0.35815,0.00034,11.80414]
[1779123627436,34.26,76381.43,202.1,-0.35935,0.00035,11.8173]
[1779123628234,34.26,76381.43,202.1,-0.35935,0.00035,11.8173]
[1779123628466,34.26,76381.43,202.1,-0.35935,0.00035,11.8173]
[1779123628591,34.26,76381.43,202.1,-0.35935,0.00035,11.8173]
[1779123628611,34.26,76381.43,202.1,-0.35935,0.00035,11.8173]
[1779123628881,34.26,76379.82,202.1,-0.35991,0.00035,11.82338]
[1779123629296,34.26,76379.82,202.1,-0.35991,0.00035,11.82338]
[1779123629899,34.26,76372.96,202.1,-0.36228,0.00035,11.84898]
[1779123630706,34.26,76372.96,202.1,-0.36228,0.00035,11.84898]
[1779123630923,34.26,76372.12,202.1,-0.36257,0.00035,11.85208]
[1779123632047,34.26,76372.46,202.1,-0.36238,0.00035,11.84346]
[1779123634465,34.26,76374.9,202.1,-0.36154,0.00035,11.83442]
[1779123634862,34.26,76374.9,202.1,-0.36154,0.00035,11.83442]
[1779123634565,34.26,76374.99,202.1,-0.36151,0.00035,11.8341]
[1779123634933,34.26,76374.99,202.1,-0.36151,0.00035,11.8341]
[1779123635172,34.26,76374.99,202.1,-0.36151,0.00035,11.8341]
[1779123635299,34.26,76374.99,202.1,-0.36151,0.00035,11.8341]
[1779123635420,34.26,76374.99,202.1,-0.36151,0.00035,11.8341]
[1779123635444,34.26,76370.62,202.1,-0.36302,0.00035,11.85028]
[1779123635965,34.26,76370.62,202.1,-0.36302,0.00035,11.85028]
[1779123636716,34.26,76366.53,202.1,-0.36445,0.00035,11.86532]
[1779123638349,34.26,76366.85,202.1,-0.36434,0.00035,11.86416]
[1779123638366,34.26,76366.85,202.1,-0.36434,0.00035,11.86416]
[1779123638465,34.26,76370.59,202.1,-0.36304,0.00035,11.85046]
[1779123641229,34.26,76373.48,202.1,-0.36204,0.00035,11.83977]
[1779123641462,34.26,76373.48,202.1,-0.36204,0.00035,11.83977]
[1779123646354,34.27,76376.13,202.1,-0.36112,0.00035,11.82994]
[1779123646521,34.27,76378.7,202.1,-0.36023,0.00035,11.82033]
[1779123649040,34.26,76379.47,202.1,-0.35997,0.00035,11.81742]
[1779123649113,34.26,76379.47,202.1,-0.35997,0.00035,11.81742]
[1779123649156,34.26,76379.47,202.1,-0.35997,0.00035,11.81742]
[1779123649203,34.26,76379.47,202.1,-0.35997,0.00035,11.81742]
[1779123649834,34.27,76366.97,202.1,-0.3643,0.00035,11.86376]
[1779123650749,34.27,76366.97,202.1,-0.3643,0.00035,11.86376]
[1779123650840,34.27,76356.65,202.1,-0.36789,0.00035,11.90097]
[1779123651332,34.27,76356.65,202.1,-0.36789,0.00035,11.90097]
[1779123651793,34.27,76356.65,202.1,-0.36789,0.00035,11.90097]
[1779123652343,34.27,76353.63,202.1,-0.36894,0.00035,11.91168]
[1779123658355,34.27,76352.8,202.1,-0.36925,0.00035,11.91473]
[1779123658711,34.27,76352.8,202.1,-0.36925,0.00035,11.91473]
[1779123659479,34.27,76350.61,202.1,-0.37001,0.00035,11.92247]
[1779123659938,34.27,76350.61,202.1,-0.37001,0.00035,11.92247]
[1779123660621,34.27,76343.98,202.1,-0.37233,0.00035,11.94549]
[1779123661064,34.27,76343.98,202.1,-0.37233,0.00035,11.94549]
[1779123662999,34.27,76347.27,202.1,-0.37119,0.00035,11.93418]
[1779123663695,34.27,76352.85,202.1,-0.36924,0.00035,11.9147]
[1779123664810,34.27,76352.85,202.1,-0.36924,0.00035,11.9147]
[1779123665491,34.27,76353.18,202.1,-0.36913,0.00035,11.91356]
[1779123668979,34.28,76352.08,202.1,-0.36952,0.00035,11.91753]
[1779123669690,34.28,76348.04,202.1,-0.37093,0.00035,11.93167]
[1779123673639,34.28,76347.18,202.1,-0.37124,0.00035,11.93469]
[1779123673900,34.28,76347.18,202.1,-0.37124,0.00035,11.93469]
[1779123674211,34.28,76347.33,202.1,-0.37119,0.00035,11.93418]
[1779123674725,34.28,76339.41,202.1,-0.37396,0.00035,11.96141]
[1779123679760,34.29,76335.96,202.1,-0.37519,0.00035,11.97324]
[1779123681774,34.29,76330.82,202.1,-0.37699,0.00035,11.99046]
[1779123683096,34.29,76329.04,202.1,-0.37762,0.00035,11.99636]
[1779123683098,34.29,76329.04,202.1,-0.37762,0.00035,11.99636]
[1779123683788,34.29,76326.5,202.1,-0.37851,0.00035,12.00472]
[1779123687200,34.29,76324.55,202.1,-0.3792,0.00035,12.01112]
[1779123688767,34.29,76323.44,202.1,-0.37959,0.00035,12.01473]
[1779123688802,34.29,76323.44,202.1,-0.37959,0.00035,12.01473]
[1779123688849,34.29,76323.44,202.1,-0.37959,0.00035,12.01473]
[1779123688960,34.29,76323.44,202.1,-0.37959,0.00035,12.01473]
[1779123688935,34.29,76322.9,202.1,-0.37978,0.00035,12.01649]
[1779123689066,34.29,76322.9,202.1,-0.37978,0.00035,12.01649]
[1779123689150,34.29,76322.9,202.1,-0.37978,0.00035,12.01649]
[1779123689170,34.29,76322.9,202.1,-0.37978,0.00035,12.01649]
[1779123689698,34.29,76322.9,202.1,-0.37978,0.00035,12.01649]
[1779123689806,34.29,76322.9,202.1,-0.37978,0.00035,12.01649]
[1779123689830,34.29,76318.52,202.1,-0.38132,0.00035,12.03059]
[1779123690222,34.29,76318.52,202.1,-0.38132,0.00035,12.03059]
[1779123690837,34.29,76318.97,202.1,-0.38117,0.00035,12.02915]
[1779123691373,34.29,76318.97,202.1,-0.38117,0.00035,12.02915]
[1779123692796,34.29,76319.27,202.1,-0.381,0.00035,12.0209]
[1779123692872,34.29,76319.27,202.1,-0.381,0.00035,12.0209]
[1779123692913,34.29,76319.27,202.1,-0.381,0.00035,12.0209]
[1779123692886,34.29,76322.45,202.1,-0.37988,0.00035,12.01065]
[1779123693028,34.29,76322.45,202.1,-0.37988,0.00035,12.01065]
[1779123693984,34.29,76325.24,202.1,-0.37889,0.00035,12.00156]
[1779123694015,34.29,76325.24,202.1,-0.37889,0.00035,12.00156]
[1779123694816,34.29,76325.24,202.1,-0.37889,0.00035,12.00156]
[1779123694933,34.29,76333.64,202.1,-0.37594,0.00035,11.9738]
[1779123695872,34.29,76342.25,202.1,-0.37293,0.00035,11.94469]
[1779123696013,34.29,76342.25,202.1,-0.37293,0.00035,11.94469]
[1779123696879,34.29,76341.2,202.1,-0.3733,0.00035,11.94828]
[1779123701638,34.29,76343.59,202.1,-0.37246,0.00035,11.94012]
[1779123703870,34.29,76343.69,202.1,-0.37243,0.00035,11.9398]
[1779123703996,34.29,76346.44,202.1,-0.37147,0.00035,11.93033]
[1779123704056,34.29,76346.44,202.1,-0.37147,0.00035,11.93033]
[1779123704057,34.29,76346.44,202.1,-0.37147,0.00035,11.93033]
[1779123704130,34.29,76346.44,202.1,-0.37147,0.00035,11.93033]
[1779123704287,34.29,76346.44,202.1,-0.37147,0.00035,11.93033]
[1779123704773,34.29,76346.44,202.1,-0.37147,0.00035,11.93033]
[1779123704808,34.29,76346.44,202.1,-0.37147,0.00035,11.93033]
[1779123704983,34.29,76346.44,202.1,-0.37147,0.00035,11.93033]
[1779123704935,34.29,76364.73,202.1,-0.36509,0.00035,11.86545]
[1779123705810,34.29,76364.73,202.1,-0.36509,0.00035,11.86545]
[1779123705942,34.29,76374.12,202.1,-0.36183,0.00035,11.831]
[1779123706949,34.29,76383.79,202.1,-0.35849,0.00035,11.79469]
[1779123707282,34.29,76383.79,202.1,-0.35849,0.00035,11.79469]
[1779123707392,34.29,76383.79,202.1,-0.35849,0.00035,11.79469]
[1779123707533,34.29,76383.79,202.1,-0.35849,0.00035,11.79469]
[1779123707647,34.29,76383.79,202.1,-0.35849,0.00035,11.79469]
[1779123707956,34.29,76387.11,202.1,-0.35734,0.00034,11.78203]
[1779123713401,34.29,76389.81,202.1,-0.35641,0.00034,11.77165]
[1779123714931,34.29,76392.12,202.1,-0.35561,0.00034,11.76273]
[1779123715326,34.29,76392.12,202.1,-0.35561,0.00034,11.76273]
[1779123715855,34.29,76398.24,202.1,-0.35351,0.00034,11.73889]
[1779123716210,34.29,76401.97,202.1,-0.35223,0.00034,11.7242]
[1779123720552,34.29,76404.09,202.1,-0.3515,0.00034,11.71582]
[1779123725244,34.29,76408.77,202.1,-0.34991,0.00034,11.69719]
[1779123728099,34.29,76411.18,202.1,-0.34909,0.00034,11.68753]
[1779123728496,34.29,76411.94,202.1,-0.34883,0.00034,11.68449]
[1779123729236,34.29,76411.94,202.1,-0.34883,0.00034,11.68449]
[1779123729337,34.29,76411.62,202.1,-0.34894,0.00034,11.6858]
[1779123733635,34.29,76411.84,202.1,-0.34887,0.00034,11.68497]
[1779123733640,34.29,76411.84,202.1,-0.34887,0.00034,11.68497]
[1779123733791,34.29,76411.68,202.1,-0.34893,0.00034,11.68566]
[1779123734055,34.29,76411.68,202.1,-0.34893,0.00034,11.68566]
[1779123734176,34.29,76411.68,202.1,-0.34893,0.00034,11.68566]
[1779123734295,34.29,76411.68,202.1,-0.34893,0.00034,11.68566]
[1779123734684,34.29,76418.33,202.1,-0.34666,0.00034,11.65863]
[1779123735657,34.29,76418.33,202.1,-0.34666,0.00034,11.65863]
[1779123735926,34.29,76429.63,202.1,-0.34281,0.00034,11.61184]
[1779123738784,34.29,76432.94,202.1,-0.34169,0.00034,11.59794]
[1779123739379,34.29,76432.95,202.1,-0.34169,0.00034,11.5979]
[1779123739954,34.29,76432.95,202.1,-0.34169,0.00034,11.5979]
[1779123739991,34.29,76436.58,202.1,-0.34046,0.00034,11.58255]
[1779123740410,34.29,76440.96,202.1,-0.33898,0.00034,11.56388]
[1779123744210,34.29,76445.36,202.1,-0.3375,0.00034,11.54504]
[1779123749438,34.29,76446.52,202.1,-0.33712,0.00034,11.54016]
[1779123753086,34.3,76446.22,202.1,-0.33715,0.00034,11.53407]
[1779123753797,34.3,76446.22,202.1,-0.33715,0.00034,11.53407]
[1779123754183,34.3,76444.75,202.1,-0.33765,0.00034,11.54052]
[1779123757207,34.3,76443.52,202.1,-0.33807,0.00034,11.54588]
[1779123757439,34.3,76443.52,202.1,-0.33807,0.00034,11.54588]
[1779123757554,34.3,76443.52,202.1,-0.33807,0.00034,11.54588]
[1779123758310,34.3,76437.1,202.1,-0.34025,0.00034,11.57339]
[1779123763183,34.3,76434.6,202.1,-0.34109,0.00034,11.58401]
[1779123763278,34.3,76434.6,202.1,-0.34109,0.00034,11.58401]
[1779123763309,34.3,76434.6,202.1,-0.34109,0.00034,11.58401]
[1779123763832,34.3,76434.6,202.1,-0.34109,0.00034,11.58401]
[1779123764061,34.3,76433.9,202.1,-0.34133,0.00034,11.58698]
[1779123764531,34.3,76433.9,202.1,-0.34133,0.00034,11.58698]
[1779123764971,34.3,76415.57,202.1,-0.34756,0.00034,11.66295]
[1779123765818,34.3,76415.57,202.1,-0.34756,0.00034,11.66295]
[1779123770859,34.3,76412.93,202.1,-0.34846,0.00034,11.67356]
[1779123771889,34.3,76413.24,202.1,-0.34835,0.00034,11.67226]
[1779123771989,34.3,76410.58,202.1,-0.34925,0.00034,11.68297]
[1779123772282,34.3,76410.58,202.1,-0.34925,0.00034,11.68297]
[1779123772927,34.3,76410.15,202.1,-0.3494,0.00034,11.6847]
[1779123773446,34.3,76410.15,202.1,-0.3494,0.00034,11.6847]
[1779123773836,34.3,76413.6,202.1,-0.34822,0.00034,11.67075]
[1779123774242,34.3,76413.6,202.1,-0.34822,0.00034,11.67075]
[1779123774285,34.3,76413.6,202.1,-0.34822,0.00034,11.67075]
[1779123774424,34.3,76416.9,202.1,-0.34709,0.00034,11.65733]
[1779123776849,34.3,76420.4,202.1,-0.3459,0.00034,11.64298]
[1779123779459,34.3,76423.88,202.1,-0.34472,0.00034,11.62863]
[1779123780103,34.3,76423.88,202.1,-0.34472,0.00034,11.62863]
[1779123780894,34.3,76423.88,202.1,-0.34472,0.00034,11.62863]
[1779123780916,34.3,76429.16,202.1,-0.34292,0.00034,11.6067]
[1779123781473,34.3,76432.88,202.1,-0.34166,0.00034,11.59108]
[1779123782788,34.3,76432.88,202.1,-0.34166,0.00034,11.59108]
[1779123782998,34.3,76432.88,202.1,-0.34166,0.00034,11.59108]
[1779123783689,34.3,76439.42,202.1,-0.33945,0.00034,11.56336]
[1779123789529,34.3,76439.46,202.1,-0.33945,0.00034,11.56335]
[1779123792267,34.3,76439.71,202.1,-0.33937,0.00034,11.56236]
[1779123792402,34.3,76439.71,202.1,-0.33937,0.00034,11.56236]
[1779123792782,34.3,76439.71,202.1,-0.33937,0.00034,11.56236]
[1779123792883,34.3,76442.89,202.1,-0.3383,0.00034,11.54874]
[1779123794828,34.3,76443.32,202.1,-0.33815,0.00034,11.54689]
[1779123794829,34.3,76443.32,202.1,-0.33815,0.00034,11.54689]
[1779123794868,34.3,76443.32,202.1,-0.33815,0.00034,11.54689]
[1779123794894,34.3,76443.32,202.1,-0.33815,0.00034,11.54689]
[1779123795028,34.3,76445.71,202.1,-0.33734,0.00034,11.5366]
[1779123795183,34.3,76445.71,202.1,-0.33734,0.00034,11.5366]
[1779123795286,34.3,76445.71,202.1,-0.33734,0.00034,11.5366]
[1779123795338,34.3,76445.71,202.1,-0.33734,0.00034,11.5366]
[1779123795367,34.3,76445.71,202.1,-0.33734,0.00034,11.5366]
[1779123796007,34.3,76470.18,202.1,-0.32913,0.00033,11.4285]
[1779123796149,34.3,76470.18,202.1,-0.32913,0.00033,11.4285]
[1779123796961,34.3,76470.18,202.1,-0.32913,0.00033,11.4285]
[1779123796986,34.3,76478.96,202.1,-0.32621,0.00033,11.38858]
[1779123797134,34.3,76478.96,202.1,-0.32621,0.00033,11.38858]
[1779123797183,34.3,76478.96,202.1,-0.32621,0.00033,11.38858]
[1779123797353,34.3,76478.96,202.1,-0.32621,0.00033,11.38858]
[1779123797516,34.3,76478.96,202.1,-0.32621,0.00033,11.38858]
[1779123798062,34.3,76482.79,202.1,-0.32494,0.00033,11.37102]
[1779123798138,34.3,76482.79,202.1,-0.32494,0.00033,11.37102]
[1779123798358,34.3,76482.79,202.1,-0.32494,0.00033,11.37102]
[1779123798713,34.3,76482.79,202.1,-0.32494,0.00033,11.37102]
[1779123798916,34.3,76484.45,202.1,-0.32439,0.00033,11.3634]
[1779123799297,34.3,76484.45,202.1,-0.32439,0.00033,11.3634]
[1779123799407,34.3,76484.45,202.1,-0.32439,0.00033,11.3634]
[1779123799524,34.3,76484.45,202.1,-0.32439,0.00033,11.3634]
[1779123799742,34.3,76486.07,202.1,-0.32385,0.00033,11.35587]
[1779123800292,34.3,76486.07,202.1,-0.32385,0.00033,11.35587]
[1779123800326,34.3,76486.07,202.1,-0.32385,0.00033,11.35587]
[1779123805317,34.31,76486.53,202.1,-0.32371,0.00033,11.35387]
[1779123805346,34.31,76486.53,202.1,-0.32371,0.00033,11.35387]
[1779123805967,34.31,76484.8,202.1,-0.32429,0.00033,11.36192]
[1779123807863,34.3,76480.13,202.1,-0.32583,0.00033,11.38331]
[1779123808899,34.3,76480.13,202.1,-0.32583,0.00033,11.38331]
[1779123808914,34.3,76479.39,202.1,-0.32607,0.00033,11.38662]
[1779123809504,34.3,76479.39,202.1,-0.32607,0.00033,11.38662]
[1779123809526,34.3,76479.39,202.1,-0.32607,0.00033,11.38662]
[1779123809558,34.3,76479.39,202.1,-0.32607,0.00033,11.38662]
[1779123810054,34.3,76479.39,202.1,-0.32607,0.00033,11.38662]
[1779123809929,34.3,76474.74,202.1,-0.32761,0.00033,11.40782]
[1779123811025,34.3,76465.52,202.1,-0.33061,0.00033,11.4419]
[1779123811694,34.3,76461.53,202.1,-0.33194,0.00034,11.4597]
[1779123814180,34.3,76464.8,202.1,-0.33084,0.00033,11.44507]
[1779123814715,34.3,76463.92,202.1,-0.33114,0.00033,11.449]
[1779123815846,34.3,76463.92,202.1,-0.33114,0.00033,11.449]
[1779123815945,34.3,76464.14,202.1,-0.33106,0.00033,11.44796]
[1779123816863,34.3,76464.14,202.1,-0.33106,0.00033,11.44796]
[1779123816924,34.3,76464.14,202.1,-0.33106,0.00033,11.44794]
[1779123818559,34.3,76462.92,202.1,-0.33146,0.00034,11.45334]
[1779123820750,34.3,76465.4,202.1,-0.33063,0.00033,11.44215]
[1779123824553,34.3,76466.41,202.1,-0.33027,0.00033,11.43742]
[1779123825056,34.3,76466.41,202.1,-0.33027,0.00033,11.43742]
[1779123826842,34.29,76468.28,202.1,-0.32964,0.00033,11.42892]
[1779123826927,34.29,76472.71,202.1,-0.32816,0.00033,11.40885]
[1779123828262,34.29,76475.44,202.1,-0.32725,0.00033,11.3964]
[1779123828341,34.29,76475.44,202.1,-0.32725,0.00033,11.3964]
[1779123828927,34.29,76481.71,202.1,-0.32516,0.00033,11.36764]
[1779123829820,34.29,76486.82,202.1,-0.32346,0.00033,11.34394]
[1779123832878,34.29,76487.42,202.1,-0.32326,0.00033,11.34112]
[1779123833790,34.29,76487.4,202.1,-0.32326,0.00033,11.3412]
[1779123833877,34.29,76487.4,202.1,-0.32326,0.00033,11.3412]
[1779123833908,34.29,76487.96,202.1,-0.32308,0.00033,11.33857]
[1779123835798,34.29,76489.49,202.1,-0.32257,0.00033,11.33138]
[1779123841942,34.29,76486.15,202.1,-0.32365,0.00033,11.3466]
[1779123842062,34.29,76486.15,202.1,-0.32365,0.00033,11.3466]
[1779123843032,34.28,76495.39,202.1,-0.32058,0.00033,11.3032]
[1779123843194,34.28,76495.39,202.1,-0.32058,0.00033,11.3032]
[1779123843226,34.28,76495.39,202.1,-0.32058,0.00033,11.3032]
[1779123843261,34.28,76495.39,202.1,-0.32058,0.00033,11.3032]
[1779123843559,34.28,76495.39,202.1,-0.32058,0.00033,11.3032]
[1779123844052,34.28,76504.16,202.1,-0.31769,0.00033,11.2615]
[1779123844613,34.28,76504.16,202.1,-0.31769,0.00033,11.2615]
[1779123844625,34.28,76504.16,202.1,-0.31769,0.00033,11.2615]
[1779123846090,34.28,76506.57,202.1,-0.31689,0.00033,11.24991]
[1779123846949,34.28,76501.37,202.1,-0.3186,0.00033,11.2747]
[1779123851984,34.28,76499.95,202.1,-0.31905,0.00033,11.28118]
[1779123855427,34.27,76497.59,202.1,-0.31981,0.00033,11.29218]
[1779123855437,34.27,76497.59,202.1,-0.31981,0.00033,11.29218]
[1779123855486,34.27,76497.59,202.1,-0.31981,0.00033,11.29218]
[1779123856016,34.27,76488.91,202.1,-0.32268,0.00033,11.33294]
[1779123856300,34.27,76488.91,202.1,-0.32268,0.00033,11.33294]
[1779123856307,34.27,76488.91,202.1,-0.32268,0.00033,11.33294]
[1779123857141,34.27,76478.82,202.1,-0.32603,0.00033,11.37962]
[1779123859479,34.27,76477.45,202.1,-0.32648,0.00033,11.38582]
[1779123859604,34.27,76477.45,202.1,-0.32648,0.00033,11.38582]
[1779123859836,34.27,76477.45,202.1,-0.32648,0.00033,11.38582]
[1779123860043,34.27,76477.46,202.1,-0.32647,0.00033,11.38573]
[1779123861050,34.27,76484.84,202.1,-0.32401,0.00033,11.35161]
[1779123865855,34.27,76486.24,202.1,-0.32353,0.00033,11.34483]
[1779123866663,34.26,76487.64,202.1,-0.32306,0.00033,11.33824]
[1779123867561,34.26,76486.63,202.1,-0.32339,0.00033,11.34289]
[1779123867599,34.26,76486.63,202.1,-0.32339,0.00033,11.34289]
[1779123867676,34.26,76486.63,202.1,-0.32339,0.00033,11.34289]
[1779123868101,34.26,76480.43,202.1,-0.32545,0.00033,11.37155]
[1779123869108,34.26,76476.82,202.1,-0.32664,0.00033,11.38805]
[1779123870617,34.26,76477.09,202.1,-0.32655,0.00033,11.38672]
[1779123872129,34.26,76482.43,202.1,-0.32467,0.00033,11.35435]
[1779123875223,34.25,76485.72,202.1,-0.32356,0.00033,11.33889]
[1779123876157,34.25,76485.27,202.1,-0.3237,0.00033,11.34092]
[1779123876729,34.25,76485.27,202.1,-0.3237,0.00033,11.34092]
[1779123877164,34.25,76485.51,202.1,-0.32362,0.00033,11.33979]
[1779123878346,34.25,76485.5,202.1,-0.32363,0.00033,11.33987]
[1779123879178,34.25,76481.33,202.1,-0.32502,0.00033,11.35923]
[1779123879657,34.25,76481.33,202.1,-0.32502,0.00033,11.35923]
[1779123881313,34.25,76480.2,202.1,-0.3254,0.00033,11.36449]
[1779123884447,34.26,76480.39,202.1,-0.32534,0.00033,11.36364]
[1779123886616,34.26,76480.33,202.1,-0.32536,0.00033,11.36397]
[1779123886871,34.26,76483.26,202.1,-0.32439,0.00033,11.35044]
[1779123889292,34.26,76486.09,202.1,-0.32345,0.00033,11.3373]
[1779123889590,34.26,76486.09,202.1,-0.32345,0.00033,11.3373]
[1779123889787,34.26,76486.09,202.1,-0.32345,0.00033,11.3373]
[1779123889942,34.26,76486.16,202.1,-0.32342,0.00033,11.33701]
[1779123891358,34.26,76487.66,202.1,-0.32293,0.00033,11.33002]
[1779123895260,34.25,76491.17,202.1,-0.32175,0.00033,11.3134]
[1779123902317,34.25,76492.76,202.1,-0.3212,0.00033,11.30566]
[1779123905335,34.25,76489.23,202.1,-0.32237,0.00033,11.32213]
[1779123905459,34.25,76489.23,202.1,-0.32237,0.00033,11.32213]
[1779123905494,34.25,76489.23,202.1,-0.32237,0.00033,11.32213]
[1779123905824,34.25,76489.23,202.1,-0.32237,0.00033,11.32213]
[1779123905916,34.25,76489.23,202.1,-0.32237,0.00033,11.32213]
[1779123906136,34.25,76488.71,202.1,-0.32253,0.00033,11.32447]
[1779123906998,34.25,76488.71,202.1,-0.32253,0.00033,11.32447]
[1779123907017,34.25,76488.71,202.1,-0.32253,0.00033,11.32447]
[1779123907178,34.25,76472.99,202.1,-0.32777,0.00033,11.3971]
[1779123907489,34.25,76472.99,202.1,-0.32777,0.00033,11.3971]
[1779123907643,34.25,76472.99,202.1,-0.32777,0.00033,11.3971]
[1779123908016,34.25,76478.18,202.1,-0.32604,0.00033,11.3733]
[1779123908679,34.25,76478.18,202.1,-0.32604,0.00033,11.3733]
[1779123908742,34.25,76483.39,202.1,-0.3243,0.00033,11.34922]
[1779123910044,34.25,76483.39,202.1,-0.3243,0.00033,11.34922]
[1779123910950,34.25,76482.93,202.1,-0.32446,0.00033,11.35138]
[1779123911050,34.25,76483.78,202.1,-0.32417,0.00033,11.34746]
[1779123911519,34.25,76487.55,202.1,-0.32292,0.00033,11.32989]
[1779123912459,34.25,76487.55,202.1,-0.32292,0.00033,11.32989]
[1779123916351,34.25,76490.21,202.1,-0.32203,0.00033,11.31742]
[1779123921471,34.25,76491.3,202.1,-0.32167,0.00033,11.31231]
[1779123922940,34.25,76491.37,202.1,-0.32165,0.00033,11.31199]
[1779123924079,34.25,76492.28,202.1,-0.32135,0.00033,11.30771]
[1779123924108,34.25,76492.28,202.1,-0.32135,0.00033,11.30771]
[1779123924530,34.25,76493.06,202.1,-0.32109,0.00033,11.30405]
[1779123924757,34.25,76493.06,202.1,-0.32109,0.00033,11.30405]
[1779123929240,34.25,76495.81,202.1,-0.32019,0.00033,11.29114]
[1779123929338,34.25,76495.81,202.1,-0.32019,0.00033,11.29114]
[1779123934203,34.25,76494.27,202.1,-0.32061,0.00033,11.29085]
[1779123934229,34.25,76493.6,202.1,-0.32083,0.00033,11.29403]
[1779123934253,34.25,76493.6,202.1,-0.32083,0.00033,11.29403]
[1779123934560,34.25,76493.6,202.1,-0.32083,0.00033,11.29403]
[1779123934563,34.25,76493.6,202.1,-0.32083,0.00033,11.29403]
[1779123934807,34.25,76493.6,202.1,-0.32083,0.00033,11.29403]
[1779123934900,34.25,76479.7,202.1,-0.32546,0.00033,11.35891]
[1779123936610,34.25,76479.32,202.1,-0.32559,0.00033,11.36071]
[1779123936689,34.25,76477.61,202.1,-0.32616,0.00033,11.36862]
[1779123940521,34.25,76477.06,202.1,-0.32635,0.00033,11.37122]
[1779123940883,34.25,76478.16,202.1,-0.32598,0.00033,11.36619]
[1779123941483,34.25,76478.16,202.1,-0.32598,0.00033,11.36619]
[1779123941616,34.25,76475.09,202.1,-0.32701,0.00033,11.38024]
[1779123942785,34.25,76475.09,202.1,-0.32701,0.00033,11.38024]
[1779123942788,34.25,76475.09,202.1,-0.32701,0.00033,11.38024]
[1779123942826,34.25,76475.09,202.1,-0.32701,0.00033,11.38024]
[1779123942927,34.25,76477.12,202.1,-0.32633,0.00033,11.37096]
[1779123944352,34.25,76477.53,202.1,-0.3262,0.00033,11.36911]
[1779123944988,34.25,76477.53,202.1,-0.3262,0.00033,11.36911]
[1779123945261,34.25,76478.26,202.1,-0.32596,0.00033,11.3658]
[1779123945644,34.26,76478.06,202.1,-0.32603,0.00033,11.36676]
[1779123946449,34.26,76478.06,202.1,-0.32603,0.00033,11.36676]
[1779123946651,34.26,76477.86,202.1,-0.32609,0.00033,11.36768]
[1779123947396,34.26,76477.86,202.1,-0.32609,0.00033,11.36768]
[1779123947658,34.25,76479.89,202.1,-0.32541,0.00033,11.35829]
[1779123948964,34.25,76479.89,202.1,-0.32541,0.00033,11.35829]
[1779123950472,34.25,76482.1,202.1,-0.32468,0.00033,11.3481]
[1779123950924,34.25,76485.62,202.1,-0.32351,0.00033,11.33178]
[1779123951686,34.25,76489.19,202.1,-0.32232,0.00033,11.31509]
[1779123954202,34.25,76489.43,202.1,-0.32224,0.00033,11.31396]
[1779123954214,34.25,76489.43,202.1,-0.32224,0.00033,11.31396]
[1779123953700,34.25,76493.44,202.1,-0.32091,0.00033,11.29512]
[1779123954707,34.25,76493.91,202.1,-0.32075,0.00033,11.29289]
[1779123957992,34.25,76495.44,202.1,-0.32025,0.00033,11.28565]
[1779123959603,34.25,76499.68,202.1,-0.31884,0.00033,11.26553]
[1779123963713,34.25,76495.91,202.1,-0.32009,0.00033,11.28347]
[1779123963723,34.25,76495.91,202.1,-0.32009,0.00033,11.28347]
[1779123963845,34.25,76495.91,202.1,-0.32009,0.00033,11.28347]
[1779123963914,34.25,76495.91,202.1,-0.32009,0.00033,11.28347]
[1779123965168,34.25,76512.94,202.1,-0.31448,0.00033,11.20176]
[1779123966217,34.25,76512.94,202.1,-0.31448,0.00033,11.20176]
[1779123966309,34.25,76512.94,202.1,-0.31448,0.00033,11.20176]
[1779123966337,34.25,76512.94,202.1,-0.31448,0.00033,11.20176]
[1779123966523,34.26,76512.45,202.1,-0.31464,0.00033,11.20419]
[1779123966694,34.26,76512.45,202.1,-0.31464,0.00033,11.20419]
[1779123966742,34.26,76512.45,202.1,-0.31464,0.00033,11.20419]
[1779123967093,34.26,76512.45,202.1,-0.31464,0.00033,11.20419]
[1779123967100,34.26,76512.45,202.1,-0.31464,0.00033,11.20419]
[1779123967134,34.26,76512.45,202.1,-0.31464,0.00033,11.20419]
[1779123967211,34.26,76520.92,202.1,-0.31186,0.00033,11.16278]
[1779123967310,34.26,76520.92,202.1,-0.31186,0.00033,11.16278]
[1779123967342,34.26,76520.92,202.1,-0.31186,0.00033,11.16278]
[1779123967729,34.26,76520.92,202.1,-0.31186,0.00033,11.16278]
[1779123967878,34.26,76520.92,202.1,-0.31186,0.00033,11.16278]
[1779123967914,34.26,76520.92,202.1,-0.31186,0.00033,11.16278]
[1779123968248,34.26,76532.66,202.1,-0.30804,0.00033,11.10458]
[1779123968293,34.26,76532.66,202.1,-0.30804,0.00033,11.10458]
[1779123969129,34.26,76532.66,202.1,-0.30804,0.00033,11.10458]
[1779123969153,34.26,76545.13,202.1,-0.30399,0.00032,11.04159]
[1779123970126,34.26,76545.13,202.1,-0.30399,0.00032,11.04159]
[1779123970136,34.26,76545.13,202.1,-0.30399,0.00032,11.04159]
[1779123970139,34.26,76545.13,202.1,-0.30399,0.00032,11.04159]
[1779123970198,34.26,76545.13,202.1,-0.30399,0.00032,11.04159]
[1779123970253,34.26,76550.22,202.1,-0.30235,0.00032,11.01562]
[1779123970320,34.26,76550.22,202.1,-0.30235,0.00032,11.01562]
[1779123970883,34.26,76550.22,202.1,-0.30235,0.00032,11.01562]
[1779123970956,34.26,76550.22,202.1,-0.30235,0.00032,11.01562]
[1779123971177,34.26,76550.22,202.1,-0.30235,0.00032,11.01562]
[1779123971153,34.26,76541.21,202.1,-0.30527,0.00032,11.06162]
[1779123972095,34.26,76536.51,202.1,-0.30679,0.00032,11.08537]
[1779123972932,34.26,76536.51,202.1,-0.30679,0.00032,11.08537]
[1779123972980,34.26,76536.51,202.1,-0.30679,0.00032,11.08537]
[1779123973058,34.26,76536.51,202.1,-0.30679,0.00032,11.08537]
[1779123973150,34.26,76536.51,202.1,-0.30679,0.00032,11.08537]
[1779123973268,34.26,76536.51,202.1,-0.30679,0.00032,11.08537]
[1779123973229,34.26,76530.52,202.1,-0.30874,0.00033,11.11538]
[1779123973292,34.26,76530.52,202.1,-0.30874,0.00033,11.11538]
[1779123973397,34.26,76530.52,202.1,-0.30874,0.00033,11.11538]
[1779123973479,34.26,76530.52,202.1,-0.30874,0.00033,11.11538]
[1779123974260,34.26,76531.02,202.1,-0.30858,0.00033,11.11286]
[1779123974725,34.26,76531.02,202.1,-0.30858,0.00033,11.11286]
[1779123975281,34.26,76528.66,202.1,-0.30934,0.00033,11.12459]
[1779123975688,34.26,76528.66,202.1,-0.30934,0.00033,11.12459]
[1779123975858,34.26,76531.13,202.1,-0.30854,0.00033,11.11229]
[1779123976479,34.26,76531.13,202.1,-0.30854,0.00033,11.11229]
[1779123978254,34.26,76536.41,202.1,-0.30683,0.00032,11.08588]
[1779123978928,34.26,76536.41,202.1,-0.30683,0.00032,11.08588]
[1779123979096,34.26,76536.41,202.1,-0.30683,0.00032,11.08588]
[1779123979236,34.26,76536.41,202.1,-0.30683,0.00032,11.08588]
[1779123979213,34.26,76539.6,202.1,-0.30579,0.00032,11.0698]
[1779123979942,34.26,76539.6,202.1,-0.30579,0.00032,11.0698]
[1779123980161,34.26,76559.4,202.1,-0.2994,0.00032,10.96836]
[1779123983714,34.26,76559.12,202.1,-0.2995,0.00032,10.96995]
[1779123983874,34.26,76559.12,202.1,-0.2995,0.00032,10.96995]
[1779123984288,34.26,76554.14,202.1,-0.30111,0.00032,10.99581]
[1779123985035,34.26,76546.59,202.1,-0.30354,0.00032,11.03453]
[1779123985701,34.26,76546.59,202.1,-0.30354,0.00032,11.03453]
[1779123985720,34.26,76546.59,202.1,-0.30354,0.00032,11.03453]
[1779123985740,34.26,76546.59,202.1,-0.30354,0.00032,11.03453]
[1779123988311,34.26,76550.59,202.1,-0.30226,0.00032,11.01421]
[1779123990338,34.26,76555.78,202.1,-0.30059,0.00032,10.98754]
[1779123990467,34.26,76555.78,202.1,-0.30059,0.00032,10.98754]
[1779123990991,34.26,76555.78,202.1,-0.30059,0.00032,10.98754]
[1779123991084,34.26,76562.44,202.1,-0.29835,0.00032,10.94519]
[1779123994125,34.26,76558.55,202.1,-0.29961,0.00032,10.96551]
[1779123996927,34.26,76558.55,202.1,-0.29961,0.00032,10.96554]
[1779123996985,34.26,76558.55,202.1,-0.29961,0.00032,10.96554]
[1779123997071,34.26,76558.55,202.1,-0.29961,0.00032,10.96554]
[1779123997227,34.26,76553.58,202.1,-0.30121,0.00032,10.99124]
[1779123997478,34.26,76553.58,202.1,-0.30121,0.00032,10.99124]
[1779123997791,34.26,76553.58,202.1,-0.30121,0.00032,10.99124]
[1779123998301,34.26,76547.32,202.1,-0.30323,0.00032,11.02338]
[1779124002220,34.26,76537.99,202.1,-0.30625,0.00032,11.07076]
[1779124004490,34.26,76535.26,202.1,-0.30714,0.00033,11.0845]
[1779124004510,34.26,76535.26,202.1,-0.30714,0.00033,11.0845]
[1779124004782,34.26,76535.26,202.1,-0.30714,0.00033,11.0845]
[1779124007316,34.26,76539.64,202.1,-0.30571,0.00032,11.06239]
[1779124007380,34.26,76540.07,202.1,-0.30557,0.00032,11.06019]
[1779124007418,34.26,76540.07,202.1,-0.30557,0.00032,11.06019]
[1779124009217,34.26,76537.17,202.1,-0.30651,0.00032,11.07481]
[1779124009552,34.26,76538.46,202.1,-0.30609,0.00032,11.06828]
[1779124009904,34.26,76538.46,202.1,-0.30609,0.00032,11.06828]
[1779124013999,34.26,76539.95,202.1,-0.3056,0.00032,11.06066]
[1779124014129,34.26,76539.92,202.1,-0.30561,0.00032,11.06079]
[1779124015003,34.26,76539.92,202.1,-0.30561,0.00032,11.06079]
[1779124015346,34.26,76539.92,202.1,-0.30561,0.00032,11.06078]
[1779124016092,34.26,76539.92,202.1,-0.30561,0.00032,11.06078]
[1779124017628,34.26,76544.01,202.1,-0.30428,0.00032,11.03998]
[1779124020198,34.26,76544.99,202.1,-0.30396,0.00032,11.03496]
[1779124021261,34.26,76552.44,202.1,-0.30156,0.00032,10.99681]
[1779124022233,34.26,76552.44,202.1,-0.30156,0.00032,10.99681]
[1779124022222,34.26,76557.82,202.1,-0.29983,0.00032,10.96905]
[1779124023192,34.26,76557.02,202.1,-0.30009,0.00032,10.97324]
[1779124024428,34.26,76557.15,202.1,-0.30005,0.00032,10.9726]
[1779124029430,34.26,76560.05,202.1,-0.29913,0.00032,10.95774]
[1779124030048,34.26,76560.05,202.1,-0.29913,0.00032,10.95774]
[1779124030117,34.26,76560.05,202.1,-0.29913,0.00032,10.95774]
[1779124030321,34.26,76554.43,202.1,-0.30093,0.00032,10.98686]
[1779124031249,34.26,76549.37,202.1,-0.30257,0.00032,11.0129]
[1779124032820,34.26,76546.65,202.1,-0.30345,0.00032,11.02682]
[1779124033263,34.26,76542.42,202.1,-0.30481,0.00032,11.04834]
[1779124033981,34.26,76542.42,202.1,-0.30481,0.00032,11.04834]
[1779124034532,34.26,76544.57,202.1,-0.30412,0.00032,11.0374]
[1779124035277,34.26,76552.05,202.1,-0.3017,0.00032,10.99911]
[1779124035917,34.26,76552.05,202.1,-0.3017,0.00032,10.99911]
[1779124036075,34.26,76552.05,202.1,-0.3017,0.00032,10.99911]
[1779124036077,34.26,76552.05,202.1,-0.3017,0.00032,10.99911]
[1779124036285,34.26,76556.15,202.1,-0.30038,0.00032,10.97799]
[1779124036350,34.26,76556.15,202.1,-0.30038,0.00032,10.97799]
[1779124036504,34.26,76556.15,202.1,-0.30038,0.00032,10.97799]
[1779124036512,34.26,76556.15,202.1,-0.30038,0.00032,10.97799]
[1779124036545,34.26,76556.15,202.1,-0.30038,0.00032,10.97799]
[1779124037291,34.26,76562.84,202.1,-0.29823,0.00032,10.94329]
[1779124039510,34.27,76564.42,202.1,-0.29774,0.00032,10.93518]
[1779124040288,34.27,76564.42,202.1,-0.29774,0.00032,10.93518]
[1779124040312,34.27,76564.54,202.1,-0.2977,0.00032,10.9346]
[1779124041145,34.27,76564.54,202.1,-0.2977,0.00032,10.9346]
[1779124041319,34.27,76571.82,202.1,-0.29537,0.00032,10.89639]
[1779124041822,34.27,76571.82,202.1,-0.29537,0.00032,10.89639]
[1779124042326,34.27,76578.32,202.1,-0.2933,0.00032,10.86194]
[1779124045239,34.27,76580.27,202.1,-0.29268,0.00032,10.85161]
[1779124049049,34.27,76581.35,202.1,-0.29235,0.00032,10.84603]
[1779124051170,34.27,76577.77,202.1,-0.2935,0.00032,10.86532]
[1779124053135,34.27,76572.19,202.1,-0.29519,0.00032,10.88718]
[1779124054592,34.27,76570.8,202.1,-0.29563,0.00032,10.89451]
[1779124055343,34.27,76570.8,202.1,-0.29563,0.00032,10.89451]
[1779124057491,34.27,76567.69,202.1,-0.29663,0.00032,10.91088]
[1779124058047,34.27,76567.69,202.1,-0.29663,0.00032,10.91088]
[1779124058275,34.27,76567.69,202.1,-0.29663,0.00032,10.91088]
[1779124058440,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124059438,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124059444,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124059458,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124059482,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124059955,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124059978,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124059992,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060017,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060031,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060048,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060077,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060093,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060110,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060125,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060142,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060157,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060175,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060248,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060265,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060284,34.27,76561.3,202.1,-0.29867,0.00032,10.94424]
[1779124060414,34.27,76560.57,202.1,-0.2989,0.00032,10.94794]
[1779124060430,34.27,76560.57,202.1,-0.2989,0.00032,10.94794]
[1779124060449,34.27,76560.57,202.1,-0.2989,0.00032,10.94794]
[1779124060476,34.27,76560.57,202.1,-0.2989,0.00032,10.94794]
[1779124061162,34.27,76556.62,202.1,-0.30017,0.00032,10.96844]
[1779124062853,34.27,76555.22,202.1,-0.30062,0.00032,10.97567]
[1779124064238,34.27,76557.14,202.1,-0.3,0.00032,10.96576]
[1779124064249,34.27,76557.14,202.1,-0.3,0.00032,10.96576]
[1779124064347,34.27,76555.56,202.1,-0.30051,0.00032,10.97393]
[1779124064742,34.27,76555.56,202.1,-0.30051,0.00032,10.97393]
[1779124065206,34.27,76548.87,202.1,-0.30267,0.00032,11.00833]
[1779124065523,34.27,76548.87,202.1,-0.30267,0.00032,11.00833]
[1779124065526,34.27,76548.87,202.1,-0.30267,0.00032,11.00833]
[1779124065612,34.27,76548.87,202.1,-0.30267,0.00032,11.00833]
[1779124065712,34.27,76545.22,202.1,-0.30385,0.00032,11.02697]
[1779124069066,34.27,76542.86,202.1,-0.30461,0.00032,11.03898]
[1779124069089,34.27,76542.86,202.1,-0.30461,0.00032,11.03898]
[1779124069203,34.27,76542.86,202.1,-0.30461,0.00032,11.03898]
[1779124069212,34.27,76542.86,202.1,-0.30461,0.00032,11.03898]
[1779124069292,34.27,76541.38,202.1,-0.30509,0.00032,11.04647]
[1779124069461,34.27,76541.38,202.1,-0.30509,0.00032,11.04647]
[1779124069814,34.27,76541.38,202.1,-0.30509,0.00032,11.04647]
[1779124069828,34.27,76538.42,202.1,-0.30605,0.00032,11.06145]
[1779124070671,34.27,76538.42,202.1,-0.30605,0.00032,11.06145]
[1779124071026,34.27,76538.42,202.1,-0.30605,0.00032,11.06145]
[1779124071340,34.27,76534.02,202.1,-0.30748,0.00033,11.08351]
[1779124073332,34.27,76531.93,202.1,-0.30816,0.00033,11.09398]
[1779124075294,34.27,76533.55,202.1,-0.30763,0.00033,11.08582]
[1779124076624,34.27,76536.84,202.1,-0.30656,0.00032,11.0693]
[1779124076656,34.27,76536.84,202.1,-0.30656,0.00032,11.0693]
[1779124076679,34.27,76536.84,202.1,-0.30656,0.00032,11.0693]
[1779124076681,34.27,76536.84,202.1,-0.30656,0.00032,11.0693]
[1779124076740,34.27,76536.84,202.1,-0.30656,0.00032,11.0693]
[1779124077197,34.27,76536.84,202.1,-0.30656,0.00032,11.0693]
[1779124077786,34.27,76538.03,202.1,-0.30617,0.00032,11.06331]
[1779124077854,34.27,76541.68,202.1,-0.30499,0.00032,11.04489]
[1779124080123,34.27,76543.14,202.1,-0.30452,0.00032,11.03751]
[1779124080301,34.27,76543.62,202.1,-0.30437,0.00032,11.03511]
[1779124081978,34.27,76549.43,202.1,-0.30249,0.00032,11.0055]
[1779124083344,34.27,76549.43,202.1,-0.30249,0.00032,11.0055]
[1779124089037,34.27,76552.56,202.1,-0.30149,0.00032,10.98962]
[1779124089767,34.28,76552.51,202.1,-0.30151,0.00032,10.98996]
[1779124089791,34.28,76552.51,202.1,-0.30151,0.00032,10.98996]
[1779124089822,34.28,76552.51,202.1,-0.30151,0.00032,10.98996]
[1779124089833,34.28,76552.51,202.1,-0.30151,0.00032,10.98996]
[1779124089874,34.28,76552.51,202.1,-0.30151,0.00032,10.98996]
[1779124090385,34.28,76552.51,202.1,-0.30151,0.00032,10.98996]
[1779124090929,34.28,76546.5,202.1,-0.30346,0.00032,11.02082]
[1779124092724,34.28,76544.89,202.1,-0.30398,0.00032,11.02904]
[1779124092738,34.28,76544.89,202.1,-0.30398,0.00032,11.02904]
[1779124093302,34.28,76542.04,202.1,-0.3049,0.00032,11.04354]
[1779124093883,34.28,76542.04,202.1,-0.3049,0.00032,11.04354]
[1779124093914,34.28,76542.04,202.1,-0.3049,0.00032,11.04354]
[1779124094043,34.28,76542.04,202.1,-0.3049,0.00032,11.04354]
[1779124094182,34.28,76534.19,202.1,-0.30746,0.00033,11.08321]
[1779124095047,34.28,76534.19,202.1,-0.30746,0.00033,11.08321]
[1779124095060,34.28,76534.19,202.1,-0.30746,0.00033,11.08321]
[1779124095064,34.28,76534.19,202.1,-0.30746,0.00033,11.08321]
[1779124095087,34.28,76534.19,202.1,-0.30746,0.00033,11.08321]
[1779124095265,34.28,76528.93,202.1,-0.30918,0.00033,11.10959]
[1779124095871,34.28,76528.93,202.1,-0.30918,0.00033,11.10959]
[1779124096695,34.28,76525.71,202.1,-0.31023,0.00033,11.12563]
[1779124096715,34.28,76525.71,202.1,-0.31023,0.00033,11.12563]
[1779124096898,34.28,76521.91,202.1,-0.31148,0.00033,11.14444]
[1779124098184,34.28,76521.91,202.1,-0.31148,0.00033,11.14444]
[1779124098188,34.28,76518.28,202.1,-0.31267,0.00033,11.16232]
[1779124100329,34.28,76519.37,202.1,-0.31231,0.00033,11.15696]
[1779124105783,34.28,76522.96,202.1,-0.31113,0.00033,11.13925]
[1779124106611,34.28,76522.96,202.1,-0.31113,0.00033,11.13925]
[1779124113031,34.28,76525.66,202.1,-0.31025,0.00033,11.12595]
[1779124113401,34.28,76525.66,202.1,-0.31025,0.00033,11.12595]
[1779124115854,34.28,76521.0,202.1,-0.31169,0.00033,11.14132]
[1779124117202,34.28,76521.0,202.1,-0.31169,0.00033,11.14132]
[1779124117753,34.28,76521.64,202.1,-0.31148,0.00033,11.13817]
[1779124118256,34.28,76516.08,202.1,-0.3133,0.00033,11.16544]
[1779124120032,34.28,76513.68,202.1,-0.31409,0.00033,11.17712]
[1779124120507,34.28,76513.56,202.1,-0.31413,0.00033,11.17767]
[1779124121516,34.28,76515.42,202.1,-0.31351,0.00033,11.16858]
[1779124122947,34.28,76518.0,202.1,-0.31266,0.00033,11.15594]
[1779124122999,34.28,76518.0,202.1,-0.31266,0.00033,11.15594]
[1779124124017,34.28,76527.69,202.1,-0.30949,0.00033,11.10811]
[1779124127560,34.28,76528.68,202.1,-0.30918,0.00033,11.10328]
[1779124128305,34.28,76528.68,202.1,-0.30918,0.00033,11.10328]
[1779124130683,34.28,76531.2,202.1,-0.30836,0.00033,11.09084]
[1779124131134,34.28,76524.35,202.1,-0.3106,0.00033,11.12491]
[1779124132218,34.28,76517.12,202.1,-0.31297,0.00033,11.16048]
[1779124138009,34.28,76519.03,202.1,-0.31234,0.00033,11.15103]
[1779124140212,34.28,76519.12,202.1,-0.31231,0.00033,11.15058]
[1779124141327,34.28,76519.13,202.1,-0.3123,0.00033,11.15052]
[1779124145237,34.28,76518.63,202.1,-0.31246,0.00033,11.15293]
[1779124150438,34.28,76517.11,202.1,-0.31296,0.00033,11.16034]
[1779124151630,34.28,76514.54,202.1,-0.3138,0.00033,11.17287]
[1779124154073,34.28,76515.45,202.1,-0.3135,0.00033,11.16841]
[1779124154080,34.28,76515.45,202.1,-0.3135,0.00033,11.16841]
[1779124154153,34.28,76515.45,202.1,-0.3135,0.00033,11.16841]
[1779124154296,34.28,76515.45,202.1,-0.3135,0.00033,11.16841]
[1779124154369,34.28,76515.45,202.1,-0.3135,0.00033,11.16841]
[1779124154383,34.28,76513.13,202.1,-0.31426,0.00033,11.1797]
[1779124154542,34.28,76513.13,202.1,-0.31426,0.00033,11.1797]
[1779124155447,34.28,76501.09,202.1,-0.31823,0.00033,11.23777]
[1779124156251,34.28,76497.58,202.1,-0.3194,0.00033,11.25449]
[1779124156756,34.28,76497.58,202.1,-0.3194,0.00033,11.25449]
[1779124162179,34.28,76498.24,202.1,-0.31918,0.00033,11.25137]
[1779124165201,34.28,76492.18,202.1,-0.32119,0.00033,11.28001]
[1779124170368,34.28,76491.26,202.1,-0.32148,0.00033,11.28422]
[1779124172251,34.28,76495.43,202.1,-0.32,0.00033,11.25682]
[1779124173029,34.28,76495.43,202.1,-0.32,0.00033,11.25682]
[1779124174529,34.28,76500.0,202.1,-0.31849,0.00033,11.23511]
[1779124174567,34.28,76500.0,202.1,-0.31849,0.00033,11.23511]
[1779124175272,34.28,76503.7,202.1,-0.31727,0.00033,11.21742]
[1779124175496,34.28,76503.7,202.1,-0.31727,0.00033,11.21742]
[1779124176161,34.28,76503.7,202.1,-0.31727,0.00033,11.21742]
[1779124176279,34.28,76504.24,202.1,-0.31709,0.00033,11.21481]
[1779124177269,34.28,76504.24,202.1,-0.31709,0.00033,11.21481]
[1779124177298,34.28,76504.24,202.1,-0.31709,0.00033,11.21481]
[1779124177618,34.28,76506.23,202.1,-0.31643,0.00033,11.20522]
[1779124178293,34.28,76508.85,202.1,-0.31556,0.00033,11.19253]
[1779124183328,34.28,76510.69,202.1,-0.31494,0.00033,11.18343]
[1779124185342,34.27,76506.62,202.1,-0.31628,0.00033,11.20303]
[1779124189729,34.27,76504.7,202.1,-0.3169,0.00033,11.21206]
[1779124190377,34.27,76504.81,202.1,-0.31686,0.00033,11.21151]
[1779124195365,34.27,76505.54,202.1,-0.31662,0.00033,11.20792]
[1779124195412,34.27,76505.37,202.1,-0.31667,0.00033,11.20872]
[1779124200272,34.27,76506.54,202.1,-0.31629,0.00033,11.20322]
[1779124202064,34.27,76506.65,202.1,-0.31626,0.00033,11.20276]
[1779124202265,34.27,76506.65,202.1,-0.31626,0.00033,11.20276]
[1779124202460,34.27,76506.65,202.1,-0.31626,0.00033,11.20276]
[1779124202461,34.27,76505.69,202.1,-0.31658,0.00033,11.20742]
[1779124202782,34.27,76505.69,202.1,-0.31658,0.00033,11.20742]
[1779124202793,34.27,76505.69,202.1,-0.31658,0.00033,11.20742]
[1779124203468,34.27,76503.39,202.1,-0.31734,0.00033,11.21848]
[1779124208503,34.28,76506.12,202.1,-0.31645,0.00033,11.2055]
[1779124208847,34.28,76506.12,202.1,-0.31645,0.00033,11.2055]
[1779124208908,34.28,76506.12,202.1,-0.31645,0.00033,11.2055]
[1779124208909,34.28,76506.12,202.1,-0.31645,0.00033,11.2055]
[1779124209069,34.28,76506.12,202.1,-0.31645,0.00033,11.2055]
[1779124209247,34.28,76506.12,202.1,-0.31645,0.00033,11.2055]
[1779124209510,34.28,76514.52,202.1,-0.31369,0.00033,11.16483]
[1779124210997,34.28,76516.84,202.1,-0.31293,0.00033,11.15353]
[1779124211482,34.28,76516.84,202.1,-0.31293,0.00033,11.15357]
[1779124214246,34.28,76520.48,202.1,-0.31173,0.00033,11.1357]
[1779124220010,34.28,76522.65,202.1,-0.31103,0.00033,11.12505]
[1779124221565,34.28,76523.38,202.1,-0.31079,0.00033,11.12147]
[1779124222105,34.28,76523.38,202.1,-0.31079,0.00033,11.12147]
[1779124222658,34.28,76524.56,202.1,-0.31041,0.00033,11.11569]
[1779124222756,34.28,76530.26,202.1,-0.30854,0.00033,11.08736]
[1779124224710,34.28,76531.98,202.1,-0.30799,0.00033,11.07881]
[1779124224716,34.28,76531.98,202.1,-0.30799,0.00033,11.07881]
[1779124224769,34.28,76534.1,202.1,-0.3073,0.00033,11.06819]
[1779124231135,34.28,76534.38,202.1,-0.30722,0.00033,11.06707]
[1779124233620,34.28,76532.37,202.1,-0.30779,0.00033,11.06954]
[1779124233687,34.28,76532.37,202.1,-0.30779,0.00033,11.06954]
[1779124233739,34.28,76532.37,202.1,-0.30779,0.00033,11.06954]
[1779124233822,34.28,76532.37,202.1,-0.30779,0.00033,11.06954]
[1779124235015,34.29,76534.56,202.1,-0.30708,0.00033,11.05866]
[1779124235383,34.29,76541.61,202.1,-0.3048,0.00032,11.02318]
[1779124239111,34.29,76544.53,202.1,-0.30386,0.00032,11.00854]
[1779124239318,34.29,76545.84,202.1,-0.30344,0.00032,11.00194]
[1779124241771,34.29,76546.62,202.1,-0.30319,0.00032,10.998]
[1779124243241,34.29,76546.51,202.1,-0.30323,0.00032,10.99858]
[1779124243243,34.29,76546.51,202.1,-0.30323,0.00032,10.99858]
[1779124243548,34.29,76537.0,202.1,-0.30632,0.00033,11.0468]
[1779124243736,34.29,76537.0,202.1,-0.30632,0.00033,11.0468]
[1779124246736,34.29,76532.6,202.1,-0.30775,0.00033,11.06889]
[1779124247198,34.29,76532.73,202.1,-0.30771,0.00033,11.06829]
[1779124253822,34.3,76535.06,202.1,-0.30697,0.00033,11.057]
[1779124258857,34.3,76534.61,202.1,-0.30714,0.00033,11.05957]
[1779124260703,34.3,76534.95,202.1,-0.30703,0.00033,11.05793]
[1779124260712,34.3,76534.95,202.1,-0.30703,0.00033,11.05793]
[1779124261299,34.3,76534.95,202.1,-0.30703,0.00033,11.05793]
[1779124261337,34.3,76534.95,202.1,-0.30703,0.00033,11.05793]
[1779124262754,34.3,76535.16,202.1,-0.30698,0.00033,11.05707]
[1779124263537,34.3,76535.16,202.1,-0.30698,0.00033,11.05707]
[1779124264062,34.3,76531.32,202.1,-0.30823,0.00033,11.0763]
[1779124264285,34.3,76531.32,202.1,-0.30823,0.00033,11.0763]
[1779124264354,34.3,76531.32,202.1,-0.30823,0.00033,11.0763]
[1779124264429,34.3,76525.99,202.1,-0.30997,0.00033,11.10292]
[1779124265400,34.3,76519.6,202.1,-0.31207,0.00033,11.13446]
[1779124265650,34.3,76519.6,202.1,-0.31207,0.00033,11.13446]
[1779124265774,34.3,76519.6,202.1,-0.31207,0.00033,11.13446]
[1779124265825,34.3,76519.6,202.1,-0.31207,0.00033,11.13446]
[1779124265857,34.3,76519.6,202.1,-0.31207,0.00033,11.13446]
[1779124266083,34.3,76519.6,202.1,-0.31207,0.00033,11.13446]
[1779124266467,34.3,76519.6,202.1,-0.31207,0.00033,11.13446]
[1779124266543,34.31,76507.65,202.1,-0.316,0.00033,11.19265]
[1779124267767,34.31,76507.52,202.1,-0.31604,0.00033,11.19332]
[1779124267920,34.31,76507.46,202.1,-0.31606,0.00033,11.19361]
[1779124268856,34.31,76507.46,202.1,-0.31606,0.00033,11.19361]
[1779124268903,34.31,76507.46,202.1,-0.31606,0.00033,11.19361]
[1779124269156,34.31,76507.46,202.1,-0.31606,0.00033,11.19361]
[1779124269446,34.31,76507.94,202.1,-0.31591,0.00033,11.19128]
[1779124269665,34.31,76507.94,202.1,-0.31591,0.00033,11.19128]
[1779124270149,34.31,76514.72,202.1,-0.31367,0.00033,11.15839]
[1779124271948,34.31,76518.24,202.1,-0.31252,0.00033,11.1412]
[1779124275383,34.31,76521.81,202.1,-0.31135,0.00033,11.12372]
[1779124277312,34.31,76527.92,202.1,-0.30936,0.00033,11.09358]
[1779124278177,34.31,76527.92,202.1,-0.30936,0.00033,11.09358]
[1779124278433,34.31,76533.59,202.1,-0.30751,0.00033,11.06536]
[1779124278669,34.31,76533.59,202.1,-0.30751,0.00033,11.06536]
[1779124278748,34.31,76533.59,202.1,-0.30751,0.00033,11.06536]
[1779124278809,34.31,76533.59,202.1,-0.30751,0.00033,11.06536]
[1779124279309,34.31,76534.28,202.1,-0.30729,0.00033,11.06188]
[1779124281248,34.31,76538.36,202.1,-0.30596,0.00032,11.04135]
[1779124284383,34.31,76537.72,202.1,-0.30617,0.00032,11.04459]
[1779124284405,34.31,76536.07,202.1,-0.30671,0.00033,11.05293]
[1779124288347,34.31,76534.41,202.1,-0.30725,0.00033,11.06129]
[1779124289533,34.31,76535.3,202.1,-0.30696,0.00033,11.05684]
[1779124295109,34.31,76534.02,202.1,-0.30729,0.00033,11.05562]
[1779124295904,34.31,76534.02,202.1,-0.30729,0.00033,11.05562]
[1779124296099,34.31,76534.02,202.1,-0.30729,0.00033,11.05562]
[1779124296158,34.31,76534.02,202.1,-0.30729,0.00033,11.05562]
[1779124296475,34.31,76534.02,202.1,-0.30729,0.00033,11.05562]
[1779124296556,34.31,76538.89,202.1,-0.30571,0.00032,11.03113]
[1779124296734,34.31,76538.89,202.1,-0.30571,0.00032,11.03113]
[1779124297531,34.31,76549.59,202.1,-0.30224,0.00032,10.97671]
[1779124303178,34.31,76549.7,202.1,-0.30222,0.00032,10.97642]
[1779124306219,34.31,76549.6,202.1,-0.30226,0.00032,10.97702]
[1779124306284,34.31,76549.6,202.1,-0.30226,0.00032,10.97702]
[1779124311758,34.32,76550.57,202.1,-0.30196,0.00032,10.9723]
[1779124319555,34.32,76546.68,202.1,-0.30324,0.00032,10.99253]
[1779124320242,34.32,76547.01,202.1,-0.30313,0.00032,10.99088]
[1779124320261,34.32,76547.01,202.1,-0.30313,0.00032,10.99088]
[1779124320268,34.32,76547.01,202.1,-0.30313,0.00032,10.99088]
[1779124320297,34.32,76541.87,202.1,-0.3048,0.00032,11.01704]
[1779124321333,34.32,76538.12,202.1,-0.30602,0.00032,11.03603]
[1779124324363,34.32,76534.37,202.1,-0.30724,0.00033,11.05495]
[1779124325404,34.32,76534.37,202.1,-0.30724,0.00033,11.05495]
[1779124328352,34.32,76532.4,202.1,-0.30789,0.00033,11.06485]
[1779124328755,34.32,76532.17,202.1,-0.30796,0.00033,11.066]
[1779124329123,34.32,76532.17,202.1,-0.30796,0.00033,11.066]
[1779124329575,34.32,76528.55,202.1,-0.30914,0.00033,11.08406]
[1779124331128,34.33,76527.16,202.1,-0.3096,0.00033,11.09101]
[1779124332636,34.33,76526.99,202.1,-0.30966,0.00033,11.09188]
[1779124333654,34.33,76528.91,202.1,-0.30904,0.00033,11.08241]
[1779124338094,34.33,76531.78,202.1,-0.30811,0.00033,11.06832]
[1779124339479,34.33,76530.73,202.1,-0.30846,0.00033,11.07361]
[1779124340236,34.33,76531.13,202.1,-0.30833,0.00033,11.07167]
[1779124341191,34.33,76531.13,202.1,-0.30834,0.00033,11.07172]
[1779124342243,34.33,76531.11,202.1,-0.30835,0.00033,11.07188]
[1779124345039,34.33,76529.39,202.1,-0.30892,0.00033,11.0806]
[1779124346922,34.34,76530.6,202.1,-0.30853,0.00033,11.07466]
[1779124350088,34.34,76530.01,202.1,-0.30873,0.00033,11.07775]
[1779124355543,34.34,76530.07,202.1,-0.30863,0.00033,11.07]
[1779124357742,34.34,76529.85,202.1,-0.30871,0.00033,11.0712]
[1779124358733,34.34,76529.3,202.1,-0.30889,0.00033,11.07398]
[1779124358797,34.34,76529.3,202.1,-0.30889,0.00033,11.07398]
[1779124359571,34.34,76518.97,202.1,-0.31228,0.00033,11.12507]
[1779124359768,34.34,76518.97,202.1,-0.31228,0.00033,11.12507]
[1779124360482,34.34,76518.97,202.1,-0.31228,0.00033,11.12507]
[1779124360539,34.34,76518.97,202.1,-0.31228,0.00033,11.12507]
[1779124360580,34.34,76517.55,202.1,-0.31275,0.00033,11.13207]
[1779124361585,34.35,76524.27,202.1,-0.31055,0.00033,11.09908]
[1779124366620,34.35,76526.3,202.1,-0.3099,0.00033,11.08931]
[1779124370661,34.35,76527.25,202.1,-0.3096,0.00033,11.08477]
[1779124375683,34.35,76526.38,202.1,-0.30991,0.00033,11.0894]
[1779124377697,34.36,76521.56,202.1,-0.31149,0.00033,11.11327]
[1779124379711,34.36,76515.06,202.1,-0.31362,0.00033,11.1451]
[1779124381407,34.36,76515.06,202.1,-0.31362,0.00033,11.1451]
[1779124386043,34.36,76511.42,202.1,-0.31482,0.00033,11.16273]
[1779124386125,34.36,76511.42,202.1,-0.31482,0.00033,11.16273]
[1779124386519,34.36,76511.42,202.1,-0.31482,0.00033,11.16273]
[1779124386621,34.36,76511.2,202.1,-0.31489,0.00033,11.16377]
[1779124386883,34.36,76505.26,202.1,-0.31684,0.00033,11.19238]
[1779124388939,34.36,76505.73,202.1,-0.31669,0.00033,11.19018]
[1779124389266,34.36,76505.62,202.1,-0.31673,0.00033,11.19068]
[1779124394816,34.36,76504.0,202.1,-0.31725,0.00033,11.19835]
[1779124400994,34.35,76502.26,202.1,-0.31782,0.00033,11.20647]
[1779124401057,34.35,76502.26,202.1,-0.31782,0.00033,11.20647]
[1779124401628,34.35,76504.77,202.1,-0.31698,0.00033,11.1944]
[1779124406901,34.35,76504.69,202.1,-0.31699,0.00033,11.19454]
[1779124408915,34.35,76501.07,202.1,-0.31818,0.00033,11.21173]
[1779124410500,34.35,76501.07,202.1,-0.31818,0.00033,11.21173]
[1779124410581,34.35,76501.07,202.1,-0.31818,0.00033,11.21173]
[1779124410623,34.35,76500.74,202.1,-0.31828,0.00033,11.21321]
[1779124411020,34.35,76500.74,202.1,-0.31828,0.00033,11.21321]
[1779124411569,34.35,76500.74,202.1,-0.31828,0.00033,11.21321]
[1779124413397,34.34,76497.07,202.1,-0.3194,0.00033,11.22292]
[1779124413495,34.34,76496.91,202.1,-0.31946,0.00033,11.22366]
[1779124419557,34.34,76497.61,202.1,-0.31922,0.00033,11.22027]
[1779124419657,34.34,76496.51,202.1,-0.31958,0.00033,11.22545]
[1779124421730,34.34,76495.94,202.1,-0.31977,0.00033,11.22815]
[1779124422006,34.34,76496.55,202.1,-0.31957,0.00033,11.22523]
[1779124426924,34.34,76499.32,202.1,-0.31863,0.00033,11.21176]
[1779124427042,34.34,76499.25,202.1,-0.31865,0.00033,11.2121]
[1779124431839,34.34,76501.84,202.1,-0.31779,0.00033,11.19968]
[1779124432004,34.34,76501.91,202.1,-0.31776,0.00033,11.19933]
[1779124432054,34.34,76501.91,202.1,-0.31776,0.00033,11.19933]
[1779124432084,34.34,76501.91,202.1,-0.31776,0.00033,11.19933]
[1779124432439,34.34,76495.71,202.1,-0.31982,0.00033,11.22878]
[1779124433327,34.34,76484.8,202.1,-0.32344,0.00033,11.2799]
[1779124437309,34.33,76484.11,202.1,-0.32366,0.00033,11.28299]
[1779124438353,34.33,76485.82,202.1,-0.32309,0.00033,11.27493]
[1779124438437,34.33,76490.7,202.1,-0.32146,0.00033,11.25208]
[1779124443502,34.33,76491.94,202.1,-0.32104,0.00033,11.24613]
[1779124448751,34.33,76492.24,202.1,-0.32093,0.00033,11.24463]
[1779124450489,34.33,76490.34,202.1,-0.32156,0.00033,11.2535]
[1779124450838,34.33,76490.93,202.1,-0.32136,0.00033,11.2507]
[1779124451210,34.33,76495.98,202.1,-0.31968,0.00033,11.22686]
[1779124452218,34.33,76500.69,202.1,-0.31812,0.00033,11.20447]
[1779124455238,34.33,76497.07,202.1,-0.31932,0.00033,11.22168]
[1779124457217,34.33,76497.36,202.1,-0.31922,0.00033,11.22029]
[1779124462287,34.33,76500.65,202.1,-0.31813,0.00033,11.2046]
[1779124466315,34.33,76496.08,202.1,-0.31964,0.00033,11.2263]
[1779124471350,34.33,76499.65,202.1,-0.31836,0.00033,11.20159]
[1779124476386,34.32,76498.36,202.1,-0.31879,0.00033,11.2077]
[1779124477354,34.32,76498.36,202.1,-0.31879,0.00033,11.2077]
[1779124477393,34.32,76498.53,202.1,-0.31873,0.00033,11.20688]
[1779124479476,34.32,76499.95,202.1,-0.31826,0.00033,11.20006]
[1779124480842,34.32,76500.14,202.1,-0.31819,0.00033,11.19905]
[1779124481656,34.32,76502.2,202.1,-0.3175,0.00033,11.18913]
[1779124487309,34.32,76501.46,202.1,-0.31773,0.00033,11.19237]
[1779124487463,34.31,76505.16,202.1,-0.31649,0.00033,11.17448]
[1779124490750,34.31,76506.3,202.1,-0.31611,0.00033,11.16888]
[1779124500554,34.3,76506.2,202.1,-0.3161,0.00033,11.16873]
[1779124502618,34.3,76506.25,202.1,-0.31608,0.00033,11.16843]
[1779124503755,34.3,76512.39,202.1,-0.31405,0.00033,11.13859]
[1779124504582,34.3,76516.81,202.1,-0.31259,0.00033,11.11698]
[1779124505261,34.3,76516.81,202.1,-0.31259,0.00033,11.11698]
[1779124505708,34.3,76516.81,202.1,-0.31259,0.00033,11.11698]
[1779124505754,34.3,76516.81,202.1,-0.31259,0.00033,11.11698]
[1779124505772,34.3,76516.81,202.1,-0.31259,0.00033,11.11698]
[1779124506194,34.3,76516.79,202.1,-0.31259,0.00033,11.11707]
[1779124506201,34.3,76516.79,202.1,-0.31259,0.00033,11.11707]
[1779124506297,34.3,76516.79,202.1,-0.31259,0.00033,11.11707]
[1779124506730,34.3,76516.79,202.1,-0.31259,0.00033,11.11707]
[1779124506815,34.3,76525.32,202.1,-0.30979,0.00033,11.07499]
[1779124508024,34.3,76527.16,202.1,-0.30919,0.00033,11.06577]
[1779124508027,34.3,76527.16,202.1,-0.30919,0.00033,11.06577]
[1779124508620,34.3,76526.12,202.1,-0.30952,0.00033,11.0709]
[1779124509248,34.3,76526.12,202.1,-0.30952,0.00033,11.0709]
[1779124509702,34.3,76526.12,202.1,-0.30952,0.00033,11.0709]
[1779124510107,34.3,76524.52,202.1,-0.31004,0.00033,11.0788]
[1779124510770,34.3,76524.52,202.1,-0.31004,0.00033,11.0788]
[1779124511145,34.3,76524.47,202.1,-0.31006,0.00033,11.07899]
[1779124516252,34.3,76528.06,202.1,-0.30887,0.00033,11.06094]
[1779124516676,34.3,76527.95,202.1,-0.3089,0.00033,11.06146]
[1779124521711,34.29,76539.29,202.1,-0.30519,0.00033,11.00427]
[1779124523825,34.29,76543.03,202.1,-0.30397,0.00032,10.98531]
[1779124529767,34.29,76544.17,202.1,-0.30361,0.00032,10.97966]
[1779124533795,34.3,76538.26,202.1,-0.30544,0.00033,11.00199]
[1779124537780,34.3,76537.17,202.1,-0.3058,0.00033,11.00751]
[1779124539393,34.3,76540.5,202.1,-0.30472,0.00033,10.99067]
[1779124539839,34.3,76535.05,202.1,-0.30649,0.00033,11.01822]
[1779124544872,34.3,76531.95,202.1,-0.3075,0.00033,11.03372]
[1779124548800,34.29,76533.59,202.1,-0.30696,0.00033,11.02547]
[1779124548847,34.29,76533.63,202.1,-0.30695,0.00033,11.02525]
[1779124553303,34.29,76531.25,202.1,-0.30772,0.00033,11.03715]
[1779124553306,34.29,76531.25,202.1,-0.30772,0.00033,11.03715]
[1779124553866,34.29,76531.37,202.1,-0.30768,0.00033,11.03653]
[1779124554358,34.29,76531.37,202.1,-0.30768,0.00033,11.03653]
[1779124554404,34.29,76531.37,202.1,-0.30768,0.00033,11.03653]
[1779124554581,34.29,76525.21,202.1,-0.3097,0.00033,11.06723]
[1779124556491,34.29,76523.01,202.1,-0.31042,0.00033,11.07813]
[1779124556655,34.29,76523.01,202.1,-0.31042,0.00033,11.07813]
[1779124557471,34.29,76523.14,202.1,-0.31038,0.00033,11.07753]
[1779124557541,34.3,76527.98,202.1,-0.3088,0.00033,11.05355]
[1779124560898,34.3,76529.96,202.1,-0.30815,0.00033,11.04367]
[1779124561631,34.29,76532.78,202.1,-0.30723,0.00033,11.02953]
[1779124562207,34.29,76538.17,202.1,-0.30547,0.00033,11.00238]
[1779124567956,34.3,76538.55,202.1,-0.30535,0.00033,11.00048]
[1779124568467,34.3,76538.55,202.1,-0.30535,0.00033,11.00048]
[1779124570047,34.3,76542.94,202.1,-0.30392,0.00032,10.97824]
[1779124571503,34.3,76542.94,202.1,-0.30392,0.00032,10.97824]
[1779124573227,34.3,76546.79,202.1,-0.30268,0.00032,10.95869]
[1779124573371,34.3,76546.79,202.1,-0.30268,0.00032,10.95869]
[1779124573783,34.3,76546.79,202.1,-0.30268,0.00032,10.95869]
[1779124573843,34.3,76547.11,202.1,-0.30258,0.00032,10.9571]
[1779124574765,34.3,76547.11,202.1,-0.30258,0.00032,10.9571]
[1779124577377,34.3,76550.72,202.1,-0.3014,0.00032,10.93851]
[1779124579215,34.3,76551.24,202.1,-0.30123,0.00032,10.93581]
[1779124579862,34.3,76551.66,202.1,-0.3011,0.00032,10.93363]
[1779124580512,34.3,76557.37,202.1,-0.29925,0.00032,10.90408]
[1779124581294,34.3,76557.37,202.1,-0.29925,0.00032,10.90408]
[1779124581435,34.3,76557.37,202.1,-0.29925,0.00032,10.90408]
[1779124581518,34.3,76557.37,202.1,-0.29925,0.00032,10.90408]
[1779124581673,34.3,76557.37,202.1,-0.29925,0.00032,10.90408]
[1779124581878,34.3,76561.75,202.1,-0.29784,0.00032,10.88128]
[1779124582074,34.3,76561.75,202.1,-0.29784,0.00032,10.88128]
[1779124582169,34.3,76561.75,202.1,-0.29784,0.00032,10.88128]
[1779124582290,34.3,76561.75,202.1,-0.29784,0.00032,10.88128]
[1779124582535,34.3,76561.75,202.1,-0.29784,0.00032,10.88128]
[1779124582689,34.3,76591.77,202.1,-0.28825,0.00032,10.72156]
[1779124583654,34.3,76591.77,202.1,-0.28825,0.00032,10.72156]
[1779124583659,34.3,76591.77,202.1,-0.28825,0.00032,10.72156]
[1779124583894,34.3,76600.26,202.1,-0.28557,0.00032,10.67543]
[1779124584376,34.3,76600.26,202.1,-0.28557,0.00032,10.67543]
[1779124585138,34.3,76599.14,202.1,-0.28592,0.00032,10.68151]
[1779124586303,34.3,76595.66,202.1,-0.28702,0.00032,10.70049]
[1779124586753,34.3,76595.95,202.1,-0.28693,0.00032,10.69888]
[1779124588904,34.3,76596.34,202.1,-0.28681,0.00032,10.6968]
[1779124589178,34.3,76596.25,202.1,-0.28684,0.00032,10.69729]
[1779124589668,34.3,76595.4,202.1,-0.28711,0.00032,10.70196]
[1779124591923,34.3,76596.49,202.1,-0.28676,0.00032,10.69602]
[1779124591936,34.3,76597.53,202.1,-0.28633,0.00032,10.68241]
[1779124592833,34.3,76602.76,202.1,-0.28468,0.00032,10.65376]
[1779124593225,34.3,76607.04,202.1,-0.28333,0.00031,10.63021]
[1779124595794,34.3,76606.98,202.1,-0.28335,0.00031,10.63061]
[1779124595854,34.3,76606.98,202.1,-0.28335,0.00031,10.63061]
[1779124596013,34.3,76606.57,202.1,-0.28348,0.00031,10.63291]
[1779124596038,34.3,76606.57,202.1,-0.28348,0.00031,10.63291]
[1779124596061,34.3,76606.57,202.1,-0.28348,0.00031,10.63291]
[1779124596138,34.3,76606.57,202.1,-0.28348,0.00031,10.63291]
[1779124596178,34.3,76606.57,202.1,-0.28348,0.00031,10.63291]
[1779124596252,34.3,76606.57,202.1,-0.28348,0.00031,10.63291]
[1779124596303,34.3,76606.57,202.1,-0.28348,0.00031,10.63291]
[1779124596430,34.3,76606.57,202.1,-0.28348,0.00031,10.63291]
[1779124596646,34.3,76618.44,202.1,-0.27976,0.00031,10.56703]
[1779124596977,34.3,76618.44,202.1,-0.27976,0.00031,10.56703]
[1779124597576,34.3,76618.44,202.1,-0.27976,0.00031,10.56703]
[1779124597580,34.3,76618.44,202.1,-0.27976,0.00031,10.56703]
[1779124597844,34.3,76618.44,202.1,-0.27976,0.00031,10.56703]
[1779124597882,34.3,76629.98,202.1,-0.27617,0.00031,10.50215]
[1779124598207,34.3,76629.98,202.1,-0.27617,0.00031,10.50215]
[1779124598412,34.3,76629.98,202.1,-0.27617,0.00031,10.50215]
[1779124598570,34.3,76629.98,202.1,-0.27617,0.00031,10.50215]
[1779124598671,34.3,76636.7,202.1,-0.27409,0.00031,10.46399]
[1779124599432,34.3,76636.7,202.1,-0.27409,0.00031,10.46399]
[1779124599855,34.3,76639.94,202.1,-0.27308,0.00031,10.44545]
[1779124600613,34.3,76639.94,202.1,-0.27308,0.00031,10.44545]
[1779124600617,34.3,76639.94,202.1,-0.27308,0.00031,10.44545]
[1779124600673,34.3,76636.08,202.1,-0.27428,0.00031,10.46751]
[1779124601806,34.3,76636.08,202.1,-0.27428,0.00031,10.46751]
[1779124601907,34.3,76633.98,202.1,-0.27493,0.00031,10.47955]
[1779124602473,34.3,76633.98,202.1,-0.27493,0.00031,10.47955]
[1779124602922,34.3,76633.99,202.1,-0.27493,0.00031,10.4795]
[1779124605046,34.3,76633.79,202.1,-0.275,0.00031,10.48073]
[1779124605894,34.3,76633.79,202.1,-0.275,0.00031,10.48073]
[1779124605913,34.3,76633.79,202.1,-0.275,0.00031,10.48073]
[1779124607099,34.3,76630.33,202.1,-0.27608,0.00031,10.50043]
[1779124608840,34.3,76628.54,202.1,-0.27664,0.00031,10.51069]
[1779124608880,34.3,76627.27,202.1,-0.27704,0.00031,10.51791]
[1779124609336,34.3,76627.27,202.1,-0.27704,0.00031,10.51791]
[1779124609723,34.3,76627.27,202.1,-0.27704,0.00031,10.51791]
[1779124609794,34.3,76619.77,202.1,-0.27938,0.00031,10.56016]
[1779124610902,34.3,76619.77,202.1,-0.27938,0.00031,10.56016]
[1779124611383,34.3,76618.1,202.1,-0.27991,0.00031,10.56956]
[1779124614445,34.3,76613.03,202.1,-0.2815,0.00031,10.59788]
[1779124615017,34.3,76613.03,202.1,-0.2815,0.00031,10.59788]
[1779124615949,34.3,76610.18,202.1,-0.28239,0.00031,10.61371]
[1779124617421,34.31,76609.42,202.1,-0.28263,0.00031,10.61794]
[1779124617423,34.31,76609.42,202.1,-0.28263,0.00031,10.61794]
[1779124619123,34.31,76610.86,202.1,-0.28218,0.00031,10.61001]
[1779124619552,34.31,76611.17,202.1,-0.28208,0.00031,10.60828]
[1779124621182,34.31,76611.49,202.1,-0.28198,0.00031,10.60652]
[1779124621184,34.31,76611.49,202.1,-0.28198,0.00031,10.60652]
[1779124621752,34.31,76614.7,202.1,-0.28098,0.00031,10.58873]
[1779124624946,34.31,76615.77,202.1,-0.28065,0.00031,10.58282]
[1779124625481,34.31,76612.28,202.1,-0.28175,0.00031,10.60238]
[1779124628976,34.31,76611.28,202.1,-0.28207,0.00031,10.60804]
[1779124629509,34.31,76613.42,202.1,-0.2814,0.00031,10.5962]
[1779124632458,34.31,76615.6,202.1,-0.28072,0.00031,10.58417]
[1779124633519,34.31,76613.77,202.1,-0.2813,0.00031,10.59439]
[1779124633537,34.31,76613.37,202.1,-0.28143,0.00031,10.59666]
[1779124634628,34.31,76613.37,202.1,-0.28143,0.00031,10.59666]
[1779124634635,34.31,76612.91,202.1,-0.28157,0.00031,10.59922]
[1779124635315,34.31,76612.91,202.1,-0.28157,0.00031,10.59922]
[1779124635431,34.31,76612.91,202.1,-0.28157,0.00031,10.59922]
[1779124635900,34.31,76609.79,202.1,-0.28255,0.00031,10.61652]
[1779124637740,34.31,76607.39,202.1,-0.28331,0.00031,10.62986]
[1779124637964,34.31,76607.39,202.1,-0.28331,0.00031,10.62986]
[1779124637980,34.31,76607.71,202.1,-0.28321,0.00031,10.62817]
[1779124638806,34.31,76611.84,202.1,-0.28191,0.00031,10.6053]
[1779124641593,34.31,76615.61,202.1,-0.28073,0.00031,10.58434]
[1779124646628,34.31,76614.46,202.1,-0.28109,0.00031,10.59075]
[1779124651663,34.31,76617.47,202.1,-0.28004,0.00031,10.56604]
[1779124653216,34.31,76617.47,202.1,-0.28005,0.00031,10.56606]
[1779124653900,34.31,76623.32,202.1,-0.27822,0.00031,10.53333]
[1779124658659,34.31,76620.34,202.1,-0.27916,0.00031,10.55021]
[1779124659719,34.32,76631.04,202.1,-0.27583,0.00031,10.49006]
[1779124664755,34.32,76631.79,202.1,-0.27563,0.00031,10.4863]
[1779124668087,34.32,76628.72,202.1,-0.27659,0.00031,10.50392]
[1779124668783,34.32,76622.38,202.1,-0.27857,0.00031,10.53965]
[1779124673818,34.32,76619.21,202.1,-0.27957,0.00031,10.55752]
[1779124677493,34.32,76619.04,202.1,-0.27962,0.00031,10.55851]
[1779124677498,34.32,76619.04,202.1,-0.27962,0.00031,10.55851]
[1779124677502,34.32,76619.04,202.1,-0.27962,0.00031,10.55851]
[1779124677535,34.32,76619.04,202.1,-0.27962,0.00031,10.55851]
[1779124677715,34.32,76619.04,202.1,-0.27962,0.00031,10.55851]
[1779124677846,34.33,76607.54,202.1,-0.28322,0.00031,10.62236]
[1779124679860,34.33,76602.01,202.1,-0.28497,0.00032,10.65289]
[1779124683888,34.33,76598.21,202.1,-0.28618,0.00032,10.67381]
[1779124687858,34.33,76601.61,202.1,-0.28511,0.00032,10.65532]
[1779124692100,34.33,76606.43,202.1,-0.28361,0.00031,10.62914]
[1779124692901,34.33,76606.43,202.1,-0.28361,0.00031,10.62914]
[1779124693322,34.33,76606.66,202.1,-0.28354,0.00031,10.62794]
[1779124693777,34.33,76606.66,202.1,-0.28354,0.00031,10.62794]
[1779124693780,34.33,76606.66,202.1,-0.28354,0.00031,10.62794]
[1779124693999,34.33,76610.72,202.1,-0.28227,0.00031,10.60561]
[1779124695242,34.33,76611.56,202.1,-0.28201,0.00031,10.60095]
[1779124695246,34.33,76611.56,202.1,-0.28201,0.00031,10.60095]
[1779124695972,34.33,76611.51,202.1,-0.28202,0.00031,10.60125]
[1779124696129,34.33,76611.51,202.1,-0.28202,0.00031,10.60125]
[1779124699943,34.34,76611.51,202.1,-0.28204,0.00031,10.60145]
[1779124699973,34.34,76611.51,202.1,-0.28204,0.00031,10.60145]
[1779124699982,34.34,76611.51,202.1,-0.28204,0.00031,10.60145]
[1779124700000,34.34,76611.53,202.1,-0.28204,0.00031,10.60154]
[1779124704630,34.34,76612.16,202.1,-0.28184,0.00031,10.59797]
[1779124705383,34.34,76615.05,202.1,-0.28093,0.00031,10.58189]
[1779124706042,34.34,76609.59,202.1,-0.28264,0.00031,10.61213]
[1779124707064,34.34,76609.59,202.1,-0.28264,0.00031,10.61213]
[1779124708974,34.34,76609.21,202.1,-0.28276,0.00031,10.61416]
[1779124709071,34.33,76609.17,202.1,-0.28277,0.00031,10.61434]
[1779124709144,34.33,76609.17,202.1,-0.28277,0.00031,10.61434]
[1779124709938,34.33,76609.17,202.1,-0.28277,0.00031,10.61434]
[1779124709956,34.33,76609.17,202.1,-0.28277,0.00031,10.61434]
[1779124710117,34.33,76610.66,202.1,-0.2823,0.00031,10.60607]
[1779124710141,34.33,76610.66,202.1,-0.2823,0.00031,10.60607]
[1779124710437,34.33,76610.66,202.1,-0.2823,0.00031,10.60607]
[1779124711043,34.34,76614.63,202.1,-0.28095,0.00031,10.57621]
[1779124711226,34.34,76614.63,202.1,-0.28095,0.00031,10.57621]
[1779124711512,34.34,76606.56,202.1,-0.28349,0.00031,10.62094]
[1779124712187,34.34,76606.56,202.1,-0.28349,0.00031,10.62094]
[1779124712523,34.34,76606.56,202.1,-0.28349,0.00031,10.62094]
[1779124715394,34.34,76609.51,202.1,-0.28258,0.00031,10.60492]
[1779124715785,34.34,76609.51,202.1,-0.28258,0.00031,10.60492]
[1779124715886,34.34,76609.43,202.1,-0.28261,0.00031,10.60545]
[1779124720893,34.34,76610.65,202.1,-0.28223,0.00031,10.59887]
[1779124722161,34.34,76618.27,202.1,-0.27986,0.00031,10.55673]
[1779124727199,34.35,76621.6,202.1,-0.27885,0.00031,10.53866]
[1779124732234,34.35,76621.14,202.1,-0.27902,0.00031,10.54184]
[1779124738023,34.36,76622.41,202.1,-0.27865,0.00031,10.5352]
[1779124740163,34.36,76626.98,202.1,-0.27726,0.00031,10.51008]
[1779124745906,34.37,76627.29,202.1,-0.27719,0.00031,10.50891]
[1779124746973,34.37,76627.64,202.1,-0.2771,0.00031,10.50724]
[1779124747229,34.37,76630.19,201.9,-0.27632,0.00031,10.49304]
[1779124747517,34.37,76630.19,201.9,-0.27632,0.00031,10.49304]
[1779124747562,34.38,76638.45,201.9,-0.27377,0.00031,10.44646]
[1779124748141,34.38,76638.45,201.9,-0.27377,0.00031,10.44646]
[1779124748582,34.38,76638.45,201.9,-0.27377,0.00031,10.44646]
[1779124748630,34.38,76642.34,201.9,-0.27258,0.00031,10.42445]
[1779124753872,34.38,76643.06,201.9,-0.2724,0.00031,10.42098]
[1779124754163,34.38,76644.62,201.9,-0.27192,0.00031,10.41222]
[1779124754306,34.38,76644.62,201.9,-0.27192,0.00031,10.41222]
[1779124755758,34.39,76631.84,201.9,-0.27589,0.00031,10.48518]
[1779124758602,34.39,76631.37,201.9,-0.27604,0.00031,10.48792]
[1779124758939,34.39,76629.44,201.9,-0.27664,0.00031,10.49897]
[1779124760048,34.39,76621.87,201.9,-0.279,0.00031,10.54156]
[1779124761441,34.39,76616.85,201.9,-0.28057,0.00031,10.56958]
[1779124764585,34.39,76617.8,201.9,-0.28028,0.00031,10.56436]
[1779124765258,34.39,76618.68,201.9,-0.28001,0.00031,10.55952]
[1779124765470,34.39,76617.59,201.9,-0.28035,0.00031,10.56558]
[1779124767327,34.39,76615.32,201.9,-0.28106,0.00031,10.57831]
[1779124771530,34.4,76616.96,201.9,-0.28057,0.00031,10.56955]
[1779124771542,34.4,76616.96,201.9,-0.28057,0.00031,10.56955]
[1779124773059,34.4,76607.04,201.9,-0.28359,0.00031,10.61674]
[1779124773912,34.4,76597.56,201.9,-0.28658,0.00032,10.66861]
[1779124775217,34.4,76596.49,201.9,-0.28691,0.00032,10.67444]
[1779124775349,34.4,76596.49,201.9,-0.28691,0.00032,10.67444]
[1779124779981,34.4,76603.77,201.9,-0.28463,0.00031,10.63486]
[1779124780848,34.4,76603.77,201.9,-0.28463,0.00031,10.63486]
[1779124780899,34.4,76608.46,201.9,-0.28315,0.00031,10.60916]
[1779124781426,34.4,76608.46,201.9,-0.28315,0.00031,10.60916]
[1779124781583,34.4,76612.0,201.9,-0.28205,0.00031,10.58972]
[1779124785943,34.41,76617.0,201.9,-0.2805,0.00031,10.56225]
[1779124788155,34.41,76618.23,201.9,-0.28012,0.00031,10.55559]
[1779124794714,34.41,76620.58,201.9,-0.27942,0.00031,10.54306]
[1779124796689,34.42,76613.8,201.9,-0.28155,0.00031,10.58102]
[1779124799370,34.42,76610.32,201.9,-0.28265,0.00031,10.60036]
[1779124799395,34.42,76610.32,201.9,-0.28265,0.00031,10.60036]
[1779124799697,34.42,76610.32,201.9,-0.28265,0.00031,10.60036]
[1779124799906,34.42,76609.35,201.9,-0.28296,0.00031,10.60578]
[1779124800321,34.42,76609.35,201.9,-0.28296,0.00031,10.60578]
[1779124800822,34.42,76609.35,201.9,-0.28296,0.00031,10.60578]
[1779124805377,34.42,76611.59,201.9,-0.28228,0.00031,10.59387]
[1779124806091,34.42,76602.41,201.9,-0.28517,0.00031,10.64434]
[1779124806762,34.42,76597.56,201.9,-0.2867,0.00032,10.67079]
[1779124808299,34.42,76594.74,201.9,-0.28759,0.00032,10.68608]
[1779124808775,34.43,76595.93,201.9,-0.28722,0.00032,10.6797]
[1779124812803,34.43,76600.61,201.9,-0.28576,0.00032,10.65458]
[1779124814225,34.43,76602.5,201.9,-0.28517,0.00031,10.64436]
[1779124814616,34.43,76602.5,201.9,-0.28517,0.00031,10.64436]
[1779124815110,34.43,76609.87,201.9,-0.28286,0.00031,10.604]
[1779124816222,34.43,76611.39,201.9,-0.28238,0.00031,10.5957]
[1779124816390,34.43,76611.39,201.9,-0.28238,0.00031,10.5957]
[1779124816751,34.43,76611.39,201.9,-0.28238,0.00031,10.5957]
[1779124816831,34.43,76612.07,201.9,-0.28217,0.00031,10.592]
[1779124818000,34.43,76612.07,201.9,-0.28217,0.00031,10.592]
[1779124818448,34.43,76611.59,201.9,-0.28233,0.00031,10.5947]
[1779124818454,34.43,76611.59,201.9,-0.28233,0.00031,10.5947]
[1779124818845,34.43,76609.39,201.9,-0.28302,0.00031,10.6069]
[1779124822741,34.43,76610.15,201.9,-0.2828,0.00031,10.60294]
[1779124823124,34.43,76610.15,201.9,-0.2828,0.00031,10.60294]
[1779124823195,34.44,76612.15,201.9,-0.28217,0.00031,10.592]
[1779124824621,34.44,76613.74,201.9,-0.28168,0.00031,10.5833]
[1779124824887,34.44,76615.47,201.9,-0.28115,0.00031,10.57383]
[1779124826901,34.44,76620.35,201.9,-0.27963,0.00031,10.54687]
[1779124830929,34.44,76627.38,201.9,-0.27747,0.00031,10.50801]
[1779124835964,34.45,76626.91,201.9,-0.27754,0.00031,10.50335]
[1779124837979,34.45,76621.97,201.9,-0.27909,0.00031,10.53122]
[1779124843014,34.46,76623.19,201.9,-0.27874,0.00031,10.52497]
[1779124845186,34.46,76621.74,201.9,-0.2792,0.00031,10.53317]
[1779124845192,34.46,76621.74,201.9,-0.2792,0.00031,10.53317]
[1779124845924,34.46,76620.76,201.9,-0.27951,0.00031,10.53873]
[1779124846113,34.46,76618.24,201.9,-0.2803,0.00031,10.55288]
[1779124847042,34.46,76607.44,201.9,-0.28369,0.00031,10.61258]
[1779124849190,34.46,76602.88,201.9,-0.28513,0.00031,10.63764]
[1779124850766,34.46,76599.36,201.9,-0.28624,0.00032,10.65684]
[1779124851070,34.46,76592.33,201.9,-0.28846,0.00032,10.69489]
[1779124851368,34.46,76592.33,201.9,-0.28846,0.00032,10.69489]
[1779124852077,34.46,76587.2,201.9,-0.29009,0.00032,10.7225]
[1779124852796,34.46,76587.2,201.9,-0.29009,0.00032,10.7225]
[1779124852816,34.46,76587.2,201.9,-0.29009,0.00032,10.7225]
[1779124852954,34.46,76587.2,201.9,-0.29009,0.00032,10.7225]
[1779124852985,34.46,76587.2,201.9,-0.29009,0.00032,10.7225]
[1779124853005,34.46,76587.2,201.9,-0.29009,0.00032,10.7225]
[1779124853202,34.46,76578.67,201.9,-0.2928,0.00032,10.76796]
[1779124854195,34.46,76578.67,201.9,-0.2928,0.00032,10.76796]
[1779124854091,34.47,76572.03,201.9,-0.29492,0.00032,10.8031]
[1779124855296,34.47,76569.89,201.9,-0.29561,0.00032,10.8144]
[1779124855475,34.47,76569.89,201.9,-0.29561,0.00032,10.8144]
[1779124856105,34.47,76567.83,201.9,-0.29627,0.00032,10.82518]
[1779124856383,34.47,76567.83,201.9,-0.29627,0.00032,10.82518]
[1779124859876,34.47,76564.98,201.9,-0.29719,0.00032,10.84007]
[1779124865168,34.47,76559.01,201.9,-0.29911,0.00032,10.87105]
[1779124865250,34.47,76559.01,201.9,-0.29911,0.00032,10.87105]
[1779124865767,34.47,76559.01,201.9,-0.29911,0.00032,10.87105]
[1779124867183,34.47,76553.42,201.9,-0.3009,0.00032,10.8997]
[1779124868996,34.46,76552.75,201.9,-0.30111,0.00032,10.90305]
[1779124869003,34.46,76552.75,201.9,-0.30111,0.00032,10.90305]
[1779124869324,34.46,76554.6,201.9,-0.30051,0.00032,10.89347]
[1779124869747,34.46,76554.6,201.9,-0.30051,0.00032,10.89347]
[1779124871308,34.46,76558.21,201.9,-0.29934,0.00032,10.87474]
[1779124872217,34.46,76563.66,201.9,-0.29758,0.00032,10.84644]
[1779124873224,34.46,76568.9,201.9,-0.2959,0.00032,10.81906]
[1779124874002,34.46,76568.9,201.9,-0.2959,0.00032,10.81906]
[1779124874103,34.46,76568.9,201.9,-0.2959,0.00032,10.81905]
[1779124874493,34.46,76568.9,201.9,-0.2959,0.00032,10.81905]
[1779124877019,34.46,76568.16,201.9,-0.29613,0.00032,10.82289]
[1779124877198,34.46,76568.16,201.9,-0.29613,0.00032,10.82289]
[1779124877215,34.46,76567.57,201.9,-0.29632,0.00032,10.82589]
[1779124877321,34.46,76567.57,201.9,-0.29632,0.00032,10.82589]
[1779124877373,34.46,76567.57,201.9,-0.29632,0.00032,10.82589]
[1779124877448,34.46,76567.57,201.9,-0.29632,0.00032,10.82589]
[1779124878180,34.46,76565.53,201.9,-0.29696,0.00032,10.8364]
[1779124878851,34.46,76565.53,201.9,-0.29696,0.00032,10.8364]
[1779124878956,34.46,76565.53,201.9,-0.29696,0.00032,10.8364]
[1779124879001,34.46,76565.53,201.9,-0.29696,0.00032,10.8364]
[1779124879194,34.46,76565.53,201.9,-0.29696,0.00032,10.8364]
[1779124879551,34.46,76568.71,201.9,-0.29594,0.00032,10.81967]
[1779124879841,34.46,76580.68,201.9,-0.29211,0.00032,10.75645]
[1779124880767,34.46,76580.68,201.9,-0.29211,0.00032,10.75645]
[1779124880842,34.45,76589.3,201.9,-0.28937,0.00032,10.71032]
[1779124881774,34.45,76589.3,201.9,-0.28937,0.00032,10.71032]
[1779124885726,34.45,76586.49,201.9,-0.29025,0.00032,10.72515]
[1779124886408,34.45,76586.28,201.9,-0.2903,0.00032,10.7261]
[1779124888774,34.45,76586.71,201.9,-0.29016,0.00032,10.7237]
[1779124889439,34.45,76585.82,201.9,-0.29043,0.00032,10.72829]
[1779124890766,34.45,76585.51,201.9,-0.29053,0.00032,10.72994]
[1779124890919,34.45,76585.51,201.9,-0.29053,0.00032,10.72994]
[1779124890921,34.45,76585.56,201.9,-0.2905,0.00032,10.72949]
[1779124894259,34.44,76586.04,201.9,-0.29024,0.00032,10.71883]
[1779124894293,34.44,76586.04,201.9,-0.29024,0.00032,10.71883]
[1779124894563,34.44,76586.04,201.9,-0.29024,0.00032,10.71883]
[1779124895152,34.44,76586.04,201.9,-0.29024,0.00032,10.71883]
[1779124895189,34.44,76585.97,201.9,-0.29026,0.00032,10.71915]
[1779124896453,34.44,76586.04,201.9,-0.29023,0.00032,10.71878]
[1779124896900,34.44,76583.43,201.9,-0.29106,0.00032,10.73261]
[1779124897561,34.44,76577.31,201.9,-0.29301,0.00032,10.76516]
[1779124898413,34.44,76577.31,201.9,-0.29301,0.00032,10.76516]
[1779124899379,34.44,76573.95,201.9,-0.29407,0.00032,10.78272]
[1779124899745,34.44,76573.95,201.9,-0.29407,0.00032,10.78272]
[1779124900152,34.44,76568.95,201.9,-0.29566,0.00032,10.80889]
[1779124900657,34.44,76572.59,201.9,-0.29449,0.00032,10.78976]
[1779124901580,34.44,76577.36,201.9,-0.29296,0.00032,10.76443]
[1779124903476,34.44,76577.26,201.9,-0.29299,0.00032,10.76487]
[1779124908762,34.43,76577.26,201.9,-0.29296,0.00032,10.76437]
[1779124909415,34.43,76579.4,201.9,-0.29227,0.00032,10.75282]
[1779124909665,34.43,76579.4,201.9,-0.29227,0.00032,10.75282]
[1779124911006,34.43,76580.02,201.9,-0.29206,0.00032,10.74943]
[1779124911104,34.43,76585.29,201.9,-0.29038,0.00032,10.72124]
[1779124916326,34.42,76583.11,201.9,-0.29106,0.00032,10.73254]
[1779124917183,34.42,76583.11,201.9,-0.29106,0.00032,10.73254]
[1779124917283,34.42,76581.83,201.9,-0.29145,0.00032,10.73924]
[1779124918549,34.42,76577.34,201.9,-0.29288,0.00032,10.76305]
[1779124921020,34.42,76574.49,201.9,-0.29379,0.00032,10.77805]
[1779124921067,34.42,76574.49,201.9,-0.29379,0.00032,10.77805]
[1779124925598,34.41,76569.27,201.9,-0.29542,0.00032,10.80483]
[1779124926937,34.41,76569.27,201.9,-0.29542,0.00032,10.80483]
[1779124928155,34.41,76569.14,201.9,-0.29544,0.00032,10.80524]
[1779124928504,34.41,76567.8,201.9,-0.29586,0.00032,10.81214]
[1779124929025,34.41,76567.8,201.9,-0.29586,0.00032,10.81214]
[1779124929126,34.4,76568.77,201.9,-0.29554,0.00032,10.8069]
[1779124935221,34.4,76570.64,201.9,-0.29492,0.00032,10.79676]
[1779124942717,34.39,76574.59,201.9,-0.29362,0.00032,10.77531]
[1779124948300,34.39,76575.65,201.9,-0.29327,0.00032,10.7695]
[1779124949902,34.39,76578.44,201.9,-0.29238,0.00032,10.75459]
[1779124950047,34.39,76578.44,201.9,-0.29238,0.00032,10.75459]
[1779124950188,34.39,76581.3,201.9,-0.29146,0.00032,10.73932]
[1779124950773,34.39,76585.14,201.9,-0.29024,0.00032,10.71869]
[1779124951585,34.39,76585.14,201.9,-0.29024,0.00032,10.71869]
[1779124952013,34.39,76586.64,201.9,-0.28965,0.00032,10.70264]
[1779124956090,34.39,76589.1,201.9,-0.28885,0.00032,10.68917]
[1779124956156,34.39,76585.92,201.9,-0.28986,0.00032,10.70625]
[1779124956995,34.39,76585.92,201.9,-0.28986,0.00032,10.70625]
[1779124957994,34.39,76583.71,201.9,-0.29056,0.00032,10.71805]
[1779124958332,34.39,76577.88,201.9,-0.29242,0.00032,10.74911]
[1779124960272,34.38,76573.74,201.9,-0.29373,0.00032,10.77089]
[1779124960384,34.38,76573.74,201.9,-0.29373,0.00032,10.77089]
[1779124960843,34.38,76572.99,201.9,-0.29397,0.00032,10.77481]
[1779124961452,34.38,76572.99,201.9,-0.29397,0.00032,10.77481]
[1779124961850,34.38,76571.91,201.9,-0.29431,0.00032,10.78041]
[1779124966529,34.38,76573.39,201.9,-0.29381,0.00032,10.77211]
[1779124966912,34.38,76573.39,201.9,-0.29381,0.00032,10.77211]
[1779124967093,34.38,76573.39,201.9,-0.29381,0.00032,10.77211]
[1779124967174,34.38,76573.39,201.9,-0.29381,0.00032,10.77211]
[1779124968437,34.37,76579.47,201.9,-0.29186,0.00032,10.73967]
[1779124968528,34.37,76579.47,201.9,-0.29186,0.00032,10.73967]
[1779124971507,34.37,76583.33,201.9,-0.29061,0.00032,10.71884]
[1779124971511,34.37,76583.33,201.9,-0.29061,0.00032,10.71884]
[1779124973507,34.37,76584.73,201.9,-0.29016,0.00032,10.71123]
[1779124978827,34.37,76585.57,201.9,-0.28988,0.00032,10.70647]
[1779124979213,34.37,76581.22,201.9,-0.29126,0.00032,10.72974]
[1779124979976,34.37,76576.17,201.9,-0.29287,0.00032,10.75658]
[1779124980796,34.37,76576.17,201.9,-0.29287,0.00032,10.75658]
[1779124981990,34.37,76570.73,201.9,-0.2946,0.00032,10.7852]
[1779124982975,34.37,76570.73,201.9,-0.2946,0.00032,10.7852]
[1779124982978,34.37,76570.73,201.9,-0.2946,0.00032,10.7852]
[1779124982997,34.36,76570.15,201.9,-0.29478,0.00032,10.78815]
[1779124984238,34.36,76570.15,201.9,-0.29478,0.00032,10.78815]
[1779124984339,34.36,76570.22,201.9,-0.29476,0.00032,10.78771]
[1779124985265,34.36,76570.22,201.9,-0.29476,0.00032,10.78771]
[1779124987447,34.36,76569.16,201.9,-0.29509,0.00032,10.79327]
[1779124988958,34.36,76569.16,201.9,-0.29509,0.00032,10.79327]
[1779124989189,34.36,76569.16,201.9,-0.29509,0.00032,10.79327]
[1779124990048,34.36,76560.53,201.9,-0.29787,0.00032,10.83844]
[1779124995117,34.36,76557.38,201.9,-0.29887,0.00032,10.85459]
[1779124996090,34.36,76552.84,201.9,-0.30033,0.00032,10.87795]
[1779124996555,34.36,76552.84,201.9,-0.30033,0.00032,10.87795]
[1779124996580,34.36,76552.84,201.9,-0.30033,0.00032,10.87795]
[1779124997138,34.36,76552.84,201.9,-0.30033,0.00032,10.87795]
[1779124997195,34.36,76541.29,201.9,-0.30409,0.00033,10.9371]
[1779124998104,34.36,76534.43,201.9,-0.30632,0.00033,10.97174]
[1779125000587,34.36,76535.65,201.9,-0.30592,0.00033,10.96553]
[1779125000930,34.36,76535.65,201.9,-0.30592,0.00033,10.96553]
[1779125004152,34.36,76530.03,201.9,-0.30775,0.00033,10.99358]
[1779125004534,34.36,76530.03,201.9,-0.30775,0.00033,10.99358]
[1779125005358,34.36,76524.1,201.9,-0.30969,0.00033,11.02308]
[1779125006561,34.36,76522.49,201.9,-0.31022,0.00033,11.03102]
[1779125011331,34.35,76522.42,201.9,-0.31024,0.00033,11.03125]
[1779125011589,34.35,76522.47,201.9,-0.31012,0.00033,11.02315]
[1779125012205,34.35,76522.47,201.9,-0.31012,0.00033,11.02315]
[1779125012244,34.35,76522.47,201.9,-0.31012,0.00033,11.02315]
[1779125012250,34.35,76522.47,201.9,-0.31012,0.00033,11.02315]
[1779125012255,34.35,76522.47,201.9,-0.31012,0.00033,11.02315]
[1779125012256,34.35,76522.47,201.9,-0.31012,0.00033,11.02315]
[1779125012377,34.35,76524.51,201.9,-0.30945,0.00033,11.01301]
[1779125013303,34.35,76524.51,201.9,-0.30945,0.00033,11.01301]
[1779125013312,34.35,76533.28,201.9,-0.30657,0.00033,10.96918]
[1779125013430,34.35,76533.28,201.9,-0.30657,0.00033,10.96918]
[1779125016931,34.35,76533.63,201.9,-0.30645,0.00033,10.96742]
[1779125016990,34.35,76533.63,201.9,-0.30645,0.00033,10.96742]
[1779125017014,34.35,76533.63,201.9,-0.30645,0.00033,10.96742]
[1779125017017,34.35,76533.63,201.9,-0.30645,0.00033,10.96742]
[1779125017291,34.35,76538.53,201.9,-0.30485,0.00033,10.9427]
[1779125017795,34.35,76538.53,201.9,-0.30485,0.00033,10.9427]
[1779125017882,34.35,76538.53,201.9,-0.30485,0.00033,10.9427]
[1779125018251,34.35,76544.41,201.9,-0.30293,0.00033,10.91269]
[1779125019980,34.35,76547.18,201.9,-0.30203,0.00032,10.89849]
[1779125020265,34.35,76549.19,201.9,-0.30137,0.00032,10.88815]
[1779125025300,34.35,76550.01,201.9,-0.30109,0.00032,10.88374]
[1779125030335,34.35,76552.44,201.9,-0.30029,0.00032,10.87104]
[1779125034363,34.34,76556.76,201.9,-0.29889,0.00032,10.84855]
[1779125035098,34.34,76556.76,201.9,-0.29889,0.00032,10.84855]
[1779125040405,34.34,76556.15,201.9,-0.29908,0.00032,10.8516]
[1779125045440,34.34,76555.81,201.9,-0.29918,0.00032,10.85326]
[1779125051290,34.34,76555.9,201.9,-0.29915,0.00032,10.85271]
[1779125056517,34.34,76556.66,201.9,-0.29889,0.00032,10.84862]
[1779125061552,34.34,76557.04,201.9,-0.29876,0.00032,10.84657]
[1779125065416,34.34,76557.07,201.9,-0.29875,0.00032,10.84639]
[1779125070661,34.34,76558.25,201.9,-0.29837,0.00032,10.84021]
[1779125072459,34.34,76562.71,201.9,-0.29683,0.00032,10.80907]
[1779125075292,34.34,76564.35,201.9,-0.2963,0.00032,10.8005]
[1779125078366,34.34,76565.93,201.9,-0.2958,0.00032,10.79227]
[1779125078392,34.34,76569.59,201.9,-0.29462,0.00032,10.773]
[1779125082052,34.34,76570.38,201.9,-0.29437,0.00032,10.76888]
[1779125083432,34.34,76570.04,201.9,-0.29448,0.00032,10.77072]
[1779125083471,34.34,76570.04,201.9,-0.29448,0.00032,10.77072]
[1779125083486,34.34,76570.04,201.9,-0.29448,0.00032,10.77072]
[1779125083577,34.34,76570.04,201.9,-0.29448,0.00032,10.77074]
[1779125083636,34.34,76570.04,201.9,-0.29448,0.00032,10.77074]
[1779125083751,34.34,76570.04,201.9,-0.29448,0.00032,10.77074]
[1779125083861,34.34,76570.04,201.9,-0.29448,0.00032,10.77074]
[1779125083993,34.34,76570.04,201.9,-0.29448,0.00032,10.77074]
[1779125084460,34.34,76584.78,201.9,-0.28976,0.00032,10.69215]
[1779125085234,34.34,76591.9,201.9,-0.2875,0.00032,10.65374]
[1779125086019,34.34,76596.63,201.9,-0.28601,0.00032,10.62811]
[1779125087803,34.34,76600.4,201.9,-0.28482,0.00032,10.60763]
[1779125091720,34.35,76599.9,201.9,-0.28501,0.00032,10.61098]
[1779125092144,34.35,76592.32,201.9,-0.28742,0.00032,10.65238]
[1779125095004,34.35,76586.1,201.9,-0.2894,0.00032,10.68611]
[1779125096068,34.35,76586.1,201.9,-0.2894,0.00032,10.68611]
[1779125096147,34.35,76586.13,201.9,-0.2894,0.00032,10.68595]
[1779125100907,34.35,76585.89,201.9,-0.28948,0.00032,10.68736]
[1779125100907,34.35,76585.89,201.9,-0.28948,0.00032,10.68736]
[1779125100959,34.35,76585.89,201.9,-0.28948,0.00032,10.68736]
[1779125101856,34.35,76586.0,201.9,-0.28945,0.00032,10.68684]
[1779125103006,34.35,76586.03,201.9,-0.28944,0.00032,10.68667]
[1779125103008,34.35,76586.03,201.9,-0.28944,0.00032,10.68667]
[1779125103015,34.35,76586.03,201.9,-0.28944,0.00032,10.68667]
[1779125103449,34.35,76586.03,201.9,-0.28944,0.00032,10.68667]
[1779125103386,34.35,76588.83,201.9,-0.28855,0.00032,10.67163]
[1779125104340,34.35,76590.17,201.9,-0.28813,0.00032,10.66444]
[1779125107406,34.36,76580.8,201.9,-0.29112,0.00032,10.71504]
[1779125107757,34.36,76580.8,201.9,-0.29112,0.00032,10.71504]
[1779125108508,34.36,76579.21,201.9,-0.29163,0.00032,10.72356]
[1779125108896,34.36,76575.48,201.9,-0.29283,0.00032,10.74349]
[1779125110409,34.36,76575.48,201.9,-0.29283,0.00032,10.74349]
[1779125113356,34.36,76572.38,201.9,-0.29383,0.00032,10.76003]
[1779125113450,34.36,76572.38,201.9,-0.29383,0.00032,10.76003]
[1779125113931,34.36,76564.2,201.9,-0.29646,0.00032,10.80316]
[1779125115340,34.36,76558.51,201.9,-0.2983,0.00032,10.83284]
[1779125116641,34.36,76558.46,201.9,-0.29831,0.00032,10.83306]
[1779125116927,34.36,76558.46,201.9,-0.29831,0.00032,10.83306]
[1779125116929,34.36,76558.46,201.9,-0.29831,0.00032,10.83306]
[1779125117410,34.36,76558.46,201.9,-0.29831,0.00032,10.83307]
[1779125118329,34.36,76558.46,201.9,-0.29831,0.00032,10.83307]
[1779125118688,34.36,76559.65,201.9,-0.29793,0.00032,10.82689]
[1779125118968,34.36,76559.23,201.9,-0.29806,0.00032,10.82907]
[1779125121094,34.36,76559.23,201.9,-0.29806,0.00032,10.82907]
[1779125121198,34.36,76559.3,201.9,-0.29804,0.00032,10.8287]
[1779125127024,34.36,76557.77,201.9,-0.29855,0.00032,10.83698]
[1779125128962,34.36,76559.85,201.9,-0.29788,0.00032,10.82621]
[1779125128966,34.36,76559.85,201.9,-0.29788,0.00032,10.82621]
[1779125129331,34.36,76559.55,201.9,-0.29798,0.00032,10.82783]
[1779125130499,34.36,76559.55,201.9,-0.29798,0.00032,10.82783]
[1779125130171,34.36,76552.88,201.9,-0.30015,0.00032,10.8625]
[1779125136532,34.37,76551.7,201.9,-0.30044,0.00032,10.86099]
[1779125138167,34.37,76551.57,201.9,-0.30049,0.00032,10.86176]
[1779125139110,34.37,76543.95,201.9,-0.30298,0.00033,10.90093]
[1779125140557,34.37,76543.82,201.9,-0.30302,0.00033,10.90161]
[1779125143381,34.37,76542.7,201.9,-0.30339,0.00033,10.90735]
[1779125143425,34.37,76531.82,201.9,-0.30694,0.00033,10.96233]
[1779125144542,34.37,76535.75,201.9,-0.30566,0.00033,10.94259]
[1779125144860,34.37,76535.75,201.9,-0.30566,0.00033,10.94259]
[1779125144884,34.37,76535.75,201.9,-0.30566,0.00033,10.94259]
[1779125145347,34.37,76535.75,201.9,-0.30566,0.00033,10.94259]
[1779125145365,34.37,76540.39,201.9,-0.30414,0.00033,10.91915]
[1779125147166,34.37,76545.27,201.9,-0.30256,0.00033,10.89433]
[1779125149796,34.37,76546.51,201.9,-0.30215,0.00033,10.88802]
[1779125150069,34.37,76546.51,201.9,-0.30215,0.00033,10.88802]
[1779125151034,34.37,76546.47,201.9,-0.30217,0.00033,10.88829]
[1779125152201,34.37,76541.93,201.9,-0.30365,0.00033,10.91151]
[1779125154572,34.37,76542.46,201.9,-0.30348,0.00033,10.90883]
[1779125155323,34.37,76542.46,201.9,-0.30348,0.00033,10.90883]
[1779125155396,34.37,76542.69,201.9,-0.30341,0.00033,10.90768]
[1779125159012,34.37,76542.38,201.9,-0.3035,0.00033,10.90913]
[1779125159380,34.37,76546.51,201.9,-0.30215,0.00033,10.88801]
[1779125161266,34.37,76550.55,201.9,-0.30084,0.00032,10.86724]
[1779125165296,34.37,76555.43,201.9,-0.29926,0.00032,10.84207]
[1779125166302,34.37,76555.43,201.9,-0.29926,0.00032,10.84207]
[1779125171303,34.37,76558.35,201.9,-0.29832,0.00032,10.82703]
[1779125174622,34.37,76560.27,201.9,-0.29771,0.00032,10.81717]
[1779125174658,34.37,76560.27,201.9,-0.29771,0.00032,10.81717]
[1779125175365,34.37,76561.75,201.9,-0.29723,0.00032,10.80936]
[1779125178386,34.37,76567.79,201.9,-0.29527,0.00032,10.77748]
[1779125181819,34.37,76566.67,201.9,-0.29562,0.00032,10.78321]
[1779125183536,34.37,76570.26,201.9,-0.29446,0.00032,10.76424]
[1779125183421,34.37,76575.99,201.9,-0.29262,0.00032,10.73383]
[1779125184428,34.37,76577.68,201.9,-0.29207,0.00032,10.72476]
[1779125189463,34.36,76577.59,201.9,-0.29208,0.00032,10.72488]
[1779125191111,34.36,76577.42,201.9,-0.29213,0.00032,10.72571]
[1779125191450,34.36,76577.42,201.9,-0.29213,0.00032,10.72571]
[1779125192108,34.36,76573.5,201.9,-0.29328,0.00032,10.73855]
[1779125192219,34.36,76573.5,201.9,-0.29328,0.00032,10.73855]
[1779125192484,34.36,76569.4,201.9,-0.29459,0.00032,10.76016]
[1779125192942,34.36,76569.4,201.9,-0.29459,0.00032,10.76016]
[1779125193491,34.36,76568.69,201.9,-0.29482,0.00032,10.76386]
[1779125194783,34.36,76568.09,201.9,-0.29501,0.00032,10.76704]
[1779125194950,34.36,76568.09,201.9,-0.29501,0.00032,10.76704]
[1779125195266,34.36,76568.09,201.9,-0.29501,0.00032,10.76704]
[1779125197194,34.36,76569.0,201.9,-0.29472,0.00032,10.76226]
[1779125197210,34.36,76569.0,201.9,-0.29472,0.00032,10.76226]
[1779125197408,34.36,76569.0,201.9,-0.29472,0.00032,10.76226]
[1779125197519,34.36,76572.32,201.9,-0.29365,0.00032,10.74472]
[1779125198435,34.36,76572.32,201.9,-0.29365,0.00032,10.74472]
[1779125198568,34.36,76572.32,201.9,-0.29365,0.00032,10.74472]
[1779125198574,34.36,76575.03,201.9,-0.29278,0.00032,10.7303]
[1779125203561,34.36,76578.71,201.9,-0.29158,0.00032,10.7103]
[1779125205575,34.35,76583.44,201.9,-0.29006,0.00032,10.68483]
[1779125210610,34.35,76583.24,201.9,-0.29011,0.00032,10.68567]
[1779125215645,34.35,76583.78,201.9,-0.28992,0.00032,10.68256]
[1779125216874,34.35,76583.78,201.9,-0.28992,0.00032,10.68256]
[1779125216889,34.35,76583.88,201.9,-0.28989,0.00032,10.68199]
[1779125217913,34.35,76583.88,201.9,-0.28989,0.00032,10.68199]
[1779125218399,34.35,76583.88,201.9,-0.28989,0.00032,10.68199]
[1779125219271,34.35,76584.25,201.9,-0.28976,0.00032,10.67987]
[1779125219368,34.35,76584.25,201.9,-0.28976,0.00032,10.67987]
[1779125219454,34.35,76584.26,201.9,-0.28976,0.00032,10.67972]
[1779125221827,34.35,76583.89,201.9,-0.28987,0.00032,10.68165]
[1779125225925,34.35,76584.76,201.9,-0.28959,0.00032,10.67689]
[1779125225956,34.35,76584.76,201.9,-0.28959,0.00032,10.67689]
[1779125225986,34.35,76584.76,201.9,-0.28959,0.00032,10.67689]
[1779125226107,34.35,76584.76,201.9,-0.28959,0.00032,10.67689]
[1779125226177,34.35,76584.76,201.9,-0.28959,0.00032,10.67689]
[1779125226232,34.34,76585.15,201.9,-0.28946,0.00032,10.67475]
[1779125227431,34.34,76585.15,201.9,-0.28946,0.00032,10.67475]
[1779125227584,34.34,76593.27,201.9,-0.28687,0.00032,10.63071]
[1779125228151,34.34,76593.27,201.9,-0.28687,0.00032,10.63071]
[1779125230595,34.34,76596.12,201.9,-0.28597,0.00032,10.61518]
[1779125231556,34.34,76598.21,201.9,-0.2853,0.00032,10.60363]
[1779125231742,34.34,76598.21,201.9,-0.2853,0.00032,10.60363]
[1779125231774,34.34,76598.21,201.9,-0.2853,0.00032,10.60363]
[1779125231875,34.34,76595.49,201.9,-0.28616,0.00032,10.61849]
[1779125232889,34.34,76595.49,201.9,-0.28616,0.00032,10.61849]
[1779125232892,34.34,76595.49,201.9,-0.28616,0.00032,10.61849]
[1779125232993,34.34,76591.42,201.9,-0.28745,0.00032,10.64061]
[1779125234894,34.34,76589.63,201.9,-0.28802,0.00032,10.65026]
[1779125235290,34.34,76589.63,201.9,-0.28802,0.00032,10.65026]
[1779125235878,34.34,76590.66,201.9,-0.28769,0.00032,10.64464]
[1779125235917,34.34,76589.74,201.9,-0.28798,0.00032,10.64963]
[1779125241828,34.34,76590.07,201.9,-0.28785,0.00032,10.64734]
[1779125243946,34.33,76590.67,201.9,-0.28765,0.00032,10.64399]
[1779125245267,34.33,76593.78,201.9,-0.28665,0.00032,10.62691]
[1779125247624,34.33,76600.93,201.9,-0.28438,0.00032,10.58767]
[1779125248309,34.33,76599.37,201.9,-0.28487,0.00032,10.59623]
[1779125248524,34.33,76599.16,201.9,-0.28493,0.00032,10.59728]
[1779125253912,34.33,76598.73,201.9,-0.28497,0.00032,10.59176]
[1779125254702,34.33,76598.73,201.9,-0.28497,0.00032,10.59176]
[1779125254874,34.33,76598.73,201.9,-0.28497,0.00032,10.59176]
[1779125254996,34.33,76598.73,201.9,-0.28497,0.00032,10.59176]
[1779125255354,34.33,76592.83,201.9,-0.28684,0.00032,10.62406]
[1779125256280,34.33,76579.41,201.9,-0.29113,0.00032,10.69653]
[1779125257322,34.33,76579.41,201.9,-0.29113,0.00032,10.69653]
[1779125259612,34.33,76582.71,201.9,-0.29007,0.00032,10.67878]
[1779125260881,34.33,76580.1,201.9,-0.2909,0.00032,10.69273]
[1779125262242,34.33,76580.16,201.9,-0.29088,0.00032,10.69233]
[1779125264440,34.33,76583.0,201.9,-0.28997,0.00032,10.67703]
[1779125265384,34.33,76584.74,201.9,-0.28941,0.00032,10.6676]
[1779125265423,34.33,76584.74,201.9,-0.28941,0.00032,10.6676]
[1779125270683,34.33,76583.74,201.9,-0.28972,0.00032,10.67287]
[1779125275336,34.33,76581.47,201.9,-0.29043,0.00032,10.68489]
[1779125281047,34.32,76583.18,201.9,-0.28987,0.00032,10.67546]
[1779125284154,34.32,76583.9,201.9,-0.28964,0.00032,10.67146]
[1779125288314,34.32,76589.54,201.9,-0.28783,0.00032,10.64089]
[1779125288398,34.32,76589.54,201.9,-0.28783,0.00032,10.64089]
[1779125290304,34.32,76591.7,201.9,-0.28714,0.00032,10.62914]
[1779125291301,34.32,76591.07,201.9,-0.28734,0.00032,10.63257]
[1779125291321,34.32,76587.34,201.9,-0.28853,0.00032,10.65279]
[1779125294139,34.32,76587.3,201.9,-0.28854,0.00032,10.65297]
[1779125294234,34.32,76587.3,201.9,-0.28854,0.00032,10.65297]
[1779125294378,34.32,76587.3,201.9,-0.28854,0.00032,10.65297]
[1779125295414,34.32,76586.76,201.9,-0.28871,0.00032,10.65588]
[1779125295494,34.32,76586.76,201.9,-0.28871,0.00032,10.65588]
[1779125298075,34.32,76588.7,201.9,-0.28809,0.00032,10.64531]
[1779125299471,34.32,76589.86,201.9,-0.28772,0.00032,10.63901]
[1779125300659,34.32,76588.98,201.9,-0.288,0.00032,10.64378]
[1779125302883,34.32,76588.5,201.9,-0.28815,0.00032,10.64636]
[1779125308035,34.32,76588.56,201.9,-0.28813,0.00032,10.64601]
[1779125313050,34.32,76587.12,201.9,-0.28848,0.00032,10.64578]
[1779125313058,34.32,76587.12,201.9,-0.28848,0.00032,10.64578]
[1779125313331,34.32,76589.03,201.9,-0.28787,0.00032,10.63544]
[1779125319373,34.32,76588.56,201.9,-0.28801,0.00032,10.63783]
[1779125320026,34.32,76588.56,201.9,-0.28801,0.00032,10.63783]
[1779125321353,34.32,76588.71,201.9,-0.28796,0.00032,10.63699]
[1779125321559,34.32,76588.71,201.9,-0.28796,0.00032,10.63699]
[1779125322372,34.32,76591.41,201.9,-0.2871,0.00032,10.62231]
[1779125324378,34.32,76593.37,201.9,-0.28647,0.00032,10.61156]
[1779125325674,34.32,76593.53,201.9,-0.28642,0.00032,10.61066]
[1779125325710,34.32,76593.53,201.9,-0.28642,0.00032,10.61066]
[1779125325893,34.32,76593.44,201.9,-0.28645,0.00032,10.61112]
[1779125326422,34.32,76599.43,201.9,-0.28455,0.00032,10.57832]
[1779125327602,34.32,76599.43,201.9,-0.28455,0.00032,10.57832]
[1779125327757,34.32,76598.52,201.9,-0.28483,0.00032,10.58332]
[1779125328665,34.31,76593.25,201.9,-0.2865,0.00032,10.61207]
[1779125334478,34.31,76594.46,201.9,-0.28609,0.00032,10.60493]
[1779125339513,34.3,76593.49,201.9,-0.28637,0.00032,10.60978]
[1779125344549,34.3,76595.43,201.9,-0.28573,0.00032,10.59877]
[1779125349583,34.3,76595.8,201.9,-0.28559,0.00032,10.59637]
[1779125351187,34.3,76596.56,201.9,-0.28535,0.00032,10.59213]
[1779125355367,34.29,76599.34,201.9,-0.28445,0.00032,10.57661]
[1779125356507,34.29,76599.53,201.9,-0.28439,0.00032,10.57551]
[1779125356632,34.29,76601.42,201.9,-0.28378,0.00032,10.56505]
[1779125357149,34.29,76601.42,201.9,-0.28378,0.00032,10.56505]
[1779125357326,34.29,76601.42,201.9,-0.28378,0.00032,10.56505]
[1779125357640,34.29,76601.42,201.9,-0.28378,0.00032,10.56505]
[1779125357692,34.29,76600.22,201.9,-0.28417,0.00032,10.57169]
[1779125358455,34.29,76600.22,201.9,-0.28417,0.00032,10.57169]
[1779125358646,34.29,76599.14,201.9,-0.28451,0.00032,10.57758]
[1779125359134,34.29,76599.14,201.9,-0.28451,0.00032,10.57758]
[1779125359653,34.29,76598.13,201.9,-0.28483,0.00032,10.58314]
[1779125363555,34.29,76598.31,201.9,-0.28476,0.00032,10.58201]
[1779125365025,34.29,76596.27,201.9,-0.2854,0.00032,10.59307]
[1779125365086,34.29,76596.27,201.9,-0.2854,0.00032,10.59307]
[1779125365281,34.29,76596.27,201.9,-0.2854,0.00032,10.59307]
[1779125365696,34.29,76591.0,201.9,-0.28708,0.00032,10.62179]
[1779125365872,34.29,76591.0,201.9,-0.28708,0.00032,10.62179]
[1779125366702,34.29,76590.26,201.9,-0.28731,0.00032,10.62586]
[1779125369303,34.29,76588.84,201.9,-0.28777,0.00032,10.63366]
[1779125369357,34.29,76588.84,201.9,-0.28777,0.00032,10.63366]
[1779125369723,34.29,76589.19,201.9,-0.28766,0.00032,10.6318]
[1779125369918,34.29,76589.19,201.9,-0.28766,0.00032,10.6318]
[1779125370027,34.29,76589.19,201.9,-0.28766,0.00032,10.6318]
[1779125370064,34.29,76589.19,201.9,-0.28766,0.00032,10.6318]
[1779125370730,34.29,76589.97,201.9,-0.28742,0.00032,10.62759]
[1779125374337,34.29,76590.44,201.9,-0.28715,0.00032,10.61698]
[1779125374758,34.29,76590.75,201.9,-0.28705,0.00032,10.61526]
[1779125379794,34.28,76590.6,201.9,-0.28707,0.00032,10.61561]
[1779125384828,34.28,76593.44,201.9,-0.28614,0.00032,10.59968]
[1779125386180,34.28,76593.44,201.9,-0.28614,0.00032,10.59968]
[1779125387849,34.28,76599.22,201.9,-0.2843,0.00032,10.56779]
[1779125390746,34.28,76601.96,201.9,-0.28343,0.00032,10.55265]
[1779125391896,34.28,76603.5,201.9,-0.28293,0.00032,10.54407]
[1779125391896,34.28,76603.5,201.9,-0.28293,0.00032,10.54407]
[1779125392254,34.28,76610.1,201.9,-0.28085,0.00032,10.50742]
[1779125393304,34.28,76610.1,201.9,-0.28085,0.00032,10.50742]
[1779125395309,34.28,76614.18,201.9,-0.27956,0.00031,10.48463]
[1779125400894,34.28,76612.02,201.9,-0.28024,0.00032,10.4967]
[1779125405049,34.28,76616.18,201.9,-0.27893,0.00031,10.4734]
[1779125411629,34.28,76615.32,201.9,-0.2792,0.00031,10.47827]
[1779125413637,34.28,76616.93,201.9,-0.2787,0.00031,10.46926]
[1779125413668,34.28,76616.93,201.9,-0.2787,0.00031,10.46926]
[1779125413775,34.28,76616.93,201.9,-0.2787,0.00031,10.46926]
[1779125413807,34.28,76616.93,201.9,-0.2787,0.00031,10.46926]
[1779125414035,34.28,76607.1,201.9,-0.2818,0.00032,10.52416]
[1779125416277,34.28,76604.54,201.9,-0.28261,0.00032,10.53835]
[1779125417975,34.28,76599.19,201.9,-0.2843,0.00032,10.56783]
[1779125419482,34.28,76601.54,201.9,-0.28355,0.00032,10.55488]
[1779125424829,34.27,76600.95,201.9,-0.28373,0.00032,10.558]
[1779125428572,34.27,76602.83,201.9,-0.28313,0.00032,10.54751]
[1779125431914,34.27,76600.47,201.9,-0.28377,0.00032,10.55247]
[1779125433080,34.27,76601.18,201.9,-0.28354,0.00032,10.54852]
[1779125433389,34.27,76601.18,201.9,-0.28354,0.00032,10.54852]
[1779125434077,34.27,76600.45,201.9,-0.28377,0.00032,10.5525]
[1779125434703,34.27,76600.45,201.9,-0.28377,0.00032,10.5525]
[1779125437781,34.27,76588.34,201.9,-0.28762,0.00032,10.61869]
[1779125438205,34.27,76584.4,201.9,-0.28888,0.00032,10.64006]
[1779125439813,34.27,76584.4,201.9,-0.28888,0.00032,10.64006]
[1779125440088,34.27,76582.82,201.9,-0.28938,0.00032,10.64852]
[1779125440693,34.27,76580.39,201.9,-0.29015,0.00032,10.66152]
[1779125441227,34.27,76574.93,201.9,-0.29191,0.00032,10.69083]
[1779125446307,34.27,76575.68,201.9,-0.29166,0.00032,10.68669]
[1779125446596,34.27,76575.68,201.9,-0.29166,0.00032,10.68669]
[1779125447534,34.27,76576.63,201.9,-0.29135,0.00032,10.68157]
[1779125447618,34.27,76576.63,201.9,-0.29135,0.00032,10.68157]
[1779125447627,34.27,76576.63,201.9,-0.29135,0.00032,10.68157]
[1779125447632,34.27,76577.77,201.9,-0.29098,0.00032,10.67543]
[1779125449191,34.27,76578.71,201.9,-0.29068,0.00032,10.67038]
[1779125454303,34.26,76576.06,201.9,-0.29152,0.00032,10.68438]
[1779125457656,34.26,76572.66,201.9,-0.29261,0.00032,10.70241]
[1779125463385,34.26,76574.09,201.9,-0.29212,0.00032,10.69437]
[1779125467975,34.26,76576.91,201.9,-0.2912,0.00032,10.67905]
[1779125467995,34.26,76576.91,201.9,-0.2912,0.00032,10.67905]
[1779125468774,34.26,76576.91,201.9,-0.2912,0.00032,10.67905]
[1779125468822,34.26,76583.22,201.9,-0.28917,0.00032,10.64495]
[1779125469661,34.25,76593.58,201.9,-0.28585,0.00032,10.58843]
[1779125472048,34.25,76597.02,201.9,-0.28474,0.00032,10.56937]
[1779125472448,34.25,76595.85,201.9,-0.28511,0.00032,10.57572]
[1779125477484,34.25,76592.86,201.9,-0.28604,0.00032,10.5917]
[1779125478386,34.25,76592.86,201.9,-0.28604,0.00032,10.5917]
[1779125478491,34.25,76592.77,201.9,-0.28607,0.00032,10.5921]
[1779125483526,34.24,76594.31,201.9,-0.28555,0.00032,10.58315]
[1779125488561,34.24,76594.06,201.9,-0.2856,0.00032,10.58403]
[1779125490220,34.23,76593.73,201.9,-0.2857,0.00032,10.58575]
[1779125490232,34.23,76593.73,201.9,-0.2857,0.00032,10.58575]
[1779125490238,34.23,76593.73,201.9,-0.2857,0.00032,10.58575]
[1779125490698,34.23,76593.73,201.9,-0.2857,0.00032,10.58575]
[1779125490698,34.23,76593.73,201.9,-0.2857,0.00032,10.58575]
[1779125490837,34.23,76585.67,201.9,-0.28827,0.00032,10.62963]
[1779125490927,34.23,76585.67,201.9,-0.28827,0.00032,10.62963]
[1779125491219,34.23,76585.67,201.9,-0.28827,0.00032,10.62963]
[1779125491582,34.23,76578.75,201.9,-0.29038,0.00032,10.65904]
[1779125492675,34.23,76578.75,201.9,-0.29038,0.00032,10.65904]
[1779125492789,34.23,76575.82,201.9,-0.29132,0.00032,10.67471]
[1779125494603,34.23,76572.21,201.9,-0.29248,0.00032,10.69398]
[1779125495063,34.23,76572.21,201.9,-0.29248,0.00032,10.69398]
[1779125495496,34.23,76572.21,201.9,-0.29248,0.00032,10.69398]
[1779125500645,34.23,76574.44,201.9,-0.29174,0.00032,10.68173]
[1779125501347,34.23,76574.44,201.9,-0.29174,0.00032,10.68173]
[1779125502286,34.23,76576.3,201.9,-0.29114,0.00032,10.67171]
[1779125502659,34.23,76584.0,201.9,-0.28866,0.00032,10.63011]
[1779125503185,34.23,76584.0,201.9,-0.28866,0.00032,10.63011]
[1779125503223,34.23,76584.0,201.9,-0.28866,0.00032,10.63011]
[1779125503873,34.23,76585.5,201.9,-0.28818,0.00032,10.6219]
[1779125504461,34.23,76585.5,201.9,-0.28818,0.00032,10.6219]
[1779125504673,34.22,76588.31,201.9,-0.28727,0.00032,10.60648]
[1779125505189,34.22,76588.31,201.9,-0.28727,0.00032,10.60648]
[1779125505708,34.22,76588.31,201.9,-0.28727,0.00032,10.60648]
[1779125505803,34.22,76587.54,201.9,-0.28751,0.00032,10.61057]
[1779125506872,34.22,76587.54,201.9,-0.28751,0.00032,10.61057]
[1779125514743,34.21,76584.08,201.9,-0.28855,0.00032,10.62828]
[1779125519778,34.2,76583.22,201.9,-0.28879,0.00032,10.63222]
[1779125521792,34.2,76588.83,201.9,-0.28697,0.00032,10.6014]
[1779125522992,34.2,76591.57,201.9,-0.28609,0.00032,10.58629]
[1779125523494,34.2,76591.57,201.9,-0.28609,0.00032,10.58629]
[1779125523499,34.2,76591.57,201.9,-0.28609,0.00032,10.58629]
[1779125523729,34.2,76591.57,201.9,-0.28609,0.00032,10.58629]
[1779125523806,34.2,76595.47,201.9,-0.28484,0.00032,10.56476]
[1779125528260,34.2,76595.16,201.9,-0.28492,0.00032,10.56616]
[1779125531409,34.19,76597.5,201.9,-0.28416,0.00032,10.55305]
[1779125531862,34.19,76593.5,201.9,-0.28544,0.00032,10.57501]
[1779125532869,34.19,76585.12,201.9,-0.28811,0.00032,10.62074]
[1779125537969,34.19,76582.95,201.9,-0.28879,0.00032,10.63214]
[1779125545144,34.18,76584.12,201.9,-0.28834,0.00032,10.62457]
[1779125550778,34.17,76586.3,201.9,-0.28763,0.00032,10.61257]
[1779125551954,34.17,76586.63,201.9,-0.28749,0.00032,10.61017]
[1779125554016,34.16,76592.17,201.9,-0.2856,0.00032,10.57155]
[1779125558158,34.16,76585.95,201.9,-0.28757,0.00032,10.60526]
[1779125563812,34.16,76584.26,201.9,-0.28808,0.00032,10.61399]
[1779125568072,34.15,76584.24,201.9,-0.28806,0.00032,10.61351]
[1779125568194,34.15,76584.24,201.9,-0.28806,0.00032,10.61351]
[1779125568526,34.15,76584.24,201.9,-0.28806,0.00032,10.61351]
[1779125568834,34.15,76584.24,201.9,-0.28806,0.00032,10.61351]
[1779125568861,34.15,76584.24,201.9,-0.28806,0.00032,10.61351]
[1779125568928,34.15,76581.44,201.9,-0.28894,0.00032,10.62849]
[1779125569067,34.15,76581.44,201.9,-0.28894,0.00032,10.62849]
[1779125569307,34.15,76581.44,201.9,-0.28894,0.00032,10.62849]
[1779125569531,34.15,76581.44,201.9,-0.28894,0.00032,10.62849]
[1779125569858,34.15,76581.44,201.9,-0.28894,0.00032,10.62849]
[1779125569880,34.15,76575.75,201.9,-0.29077,0.00032,10.65919]
[1779125571463,34.15,76578.79,201.9,-0.28979,0.00032,10.64276]
[1779125571465,34.15,76578.79,201.9,-0.28979,0.00032,10.64276]
[1779125572486,34.15,76580.43,201.9,-0.28926,0.00032,10.63388]
[1779125572866,34.15,76580.43,201.9,-0.28926,0.00032,10.63388]
[1779125572883,34.15,76578.86,201.9,-0.28977,0.00032,10.64238]
[1779125575403,34.14,76572.82,201.9,-0.29171,0.00032,10.67481]
[1779125578184,34.14,76577.69,201.9,-0.29012,0.00032,10.64826]
[1779125582796,34.14,76577.93,201.9,-0.29003,0.00032,10.64672]
[1779125584246,34.14,76582.3,201.9,-0.28861,0.00032,10.62281]
[1779125584315,34.14,76584.12,201.9,-0.28802,0.00032,10.6129]
[1779125590274,34.13,76586.19,201.9,-0.28732,0.00032,10.60093]
[1779125592849,34.13,76585.27,201.9,-0.28761,0.00032,10.60585]
[1779125593053,34.13,76584.72,201.9,-0.28777,0.00032,10.60863]
[1779125593988,34.13,76584.72,201.9,-0.28777,0.00032,10.60863]
[1779125594012,34.12,76591.32,201.9,-0.28565,0.00032,10.57236]
[1779125594299,34.12,76591.32,201.9,-0.28565,0.00032,10.57236]
[1779125594361,34.12,76591.32,201.9,-0.28565,0.00032,10.57236]
[1779125594895,34.12,76595.05,201.9,-0.28445,0.00032,10.55171]
[1779125596426,34.12,76598.38,201.9,-0.28338,0.00032,10.53319]
[1779125596525,34.12,76598.39,201.9,-0.28338,0.00032,10.53306]
[1779125602363,34.12,76599.28,201.9,-0.28308,0.00032,10.52798]
[1779125603335,34.12,76599.28,201.9,-0.28308,0.00032,10.52798]
[1779125604668,34.12,76590.27,201.9,-0.28596,0.00032,10.57768]
[1779125605384,34.12,76586.23,201.9,-0.28725,0.00032,10.59982]
[1779125610419,34.12,76585.33,201.9,-0.28752,0.00032,10.60431]
[1779125612763,34.11,76584.43,201.9,-0.28769,0.00032,10.60114]
[1779125612905,34.11,76584.43,201.9,-0.28769,0.00032,10.60114]
[1779125613718,34.11,76584.04,201.9,-0.28781,0.00032,10.60308]
[1779125613752,34.11,76577.25,201.9,-0.28999,0.00032,10.63989]
[1779125619000,34.11,76577.19,201.9,-0.28999,0.00032,10.63993]
[1779125620395,34.11,76577.57,201.9,-0.28986,0.00032,10.63775]
[1779125620947,34.11,76567.47,201.9,-0.29313,0.00032,10.69207]
[1779125621283,34.11,76567.47,201.9,-0.29313,0.00032,10.69207]
[1779125622030,34.11,76562.75,201.9,-0.29466,0.00033,10.7172]
[1779125622389,34.11,76562.75,201.9,-0.29466,0.00033,10.7172]
[1779125622788,34.1,76558.2,201.9,-0.29614,0.00033,10.74126]
[1779125623510,34.1,76552.88,201.9,-0.29787,0.00033,10.7692]
[1779125625757,34.1,76551.75,201.9,-0.29823,0.00033,10.77501]
[1779125625774,34.1,76551.75,201.9,-0.29823,0.00033,10.77501]
[1779125625856,34.1,76551.75,201.9,-0.29823,0.00033,10.77501]
[1779125625991,34.1,76551.86,201.9,-0.29819,0.00033,10.77431]
[1779125626187,34.1,76551.86,201.9,-0.29819,0.00033,10.77431]
[1779125626780,34.1,76542.76,201.9,-0.30118,0.00033,10.82176]
[1779125629353,34.1,76542.59,201.9,-0.30123,0.00033,10.82258]
[1779125630196,34.1,76542.79,201.9,-0.30116,0.00033,10.82152]
[1779125633965,34.1,76543.29,201.9,-0.30099,0.00033,10.81884]
[1779125634046,34.1,76543.29,201.9,-0.30099,0.00033,10.81884]
[1779125634075,34.1,76543.29,201.9,-0.30099,0.00033,10.81884]
[1779125634190,34.1,76542.65,201.9,-0.3012,0.00033,10.82212]
[1779125634486,34.1,76542.65,201.9,-0.3012,0.00033,10.82212]
[1779125634567,34.1,76542.65,201.9,-0.3012,0.00033,10.82212]
[1779125635003,34.1,76552.53,201.9,-0.29795,0.00033,10.77051]
[1779125635475,34.1,76552.53,201.9,-0.29795,0.00033,10.77051]
[1779125635594,34.1,76556.46,201.9,-0.29667,0.00033,10.74978]
[1779125640632,34.09,76556.52,201.9,-0.29662,0.00033,10.74904]
[1779125645013,34.09,76558.59,201.9,-0.29593,0.00033,10.73784]
[1779125645963,34.09,76558.55,201.9,-0.29594,0.00033,10.73798]
[1779125646044,34.09,76558.55,201.9,-0.29594,0.00033,10.73798]
[1779125646006,34.09,76552.55,201.9,-0.29789,0.00033,10.76955]
[1779125646556,34.09,76552.55,201.9,-0.29789,0.00033,10.76955]
[1779125646572,34.09,76552.55,201.9,-0.29789,0.00033,10.76955]
[1779125646798,34.09,76552.55,201.9,-0.29789,0.00033,10.76955]
[1779125646896,34.09,76545.74,201.9,-0.30012,0.00033,10.80507]
[1779125647947,34.09,76545.74,201.9,-0.30012,0.00033,10.80507]
[1779125647948,34.09,76545.74,201.9,-0.30012,0.00033,10.80507]
[1779125648036,34.09,76542.09,201.9,-0.30132,0.00033,10.82398]
[1779125649143,34.09,76541.08,201.9,-0.30165,0.00033,10.82918]
[1779125650378,34.09,76541.74,201.9,-0.30143,0.00033,10.82573]
[1779125656305,34.08,76543.47,201.9,-0.30085,0.00033,10.8166]
[1779125656564,34.08,76543.47,201.9,-0.30085,0.00033,10.8166]
[1779125658880,34.08,76542.98,201.9,-0.30101,0.00033,10.81911]
[1779125658973,34.08,76542.92,201.9,-0.30103,0.00033,10.81941]
[1779125659764,34.08,76547.06,201.9,-0.29967,0.00033,10.79783]
[1779125660671,34.08,76547.06,201.9,-0.29967,0.00033,10.79783]
[1779125662738,34.08,76552.33,201.9,-0.29794,0.00033,10.77021]
[1779125663035,34.08,76552.33,201.9,-0.29794,0.00033,10.77021]
[1779125663702,34.08,76553.73,201.9,-0.29748,0.00033,10.76285]
[1779125663715,34.08,76553.73,201.9,-0.29748,0.00033,10.76285]
[1779125664050,34.08,76556.37,201.9,-0.29662,0.00033,10.74894]
[1779125664799,34.08,76560.13,201.9,-0.29539,0.00033,10.72899]
[1779125665329,34.08,76560.13,201.9,-0.29539,0.00033,10.72899]
[1779125665336,34.08,76560.13,201.9,-0.29539,0.00033,10.72899]
[1779125666088,34.08,76560.13,201.9,-0.29539,0.00033,10.72899]
[1779125665806,34.08,76562.18,201.9,-0.29472,0.00033,10.7181]
[1779125666909,34.08,76562.11,201.9,-0.29474,0.00033,10.71843]
[1779125669750,34.08,76563.15,201.9,-0.2944,0.00033,10.71279]
[1779125674869,34.08,76560.62,201.9,-0.2951,0.00033,10.71804]
[1779125675147,34.08,76560.62,201.9,-0.2951,0.00033,10.71804]
[1779125680911,34.07,76563.9,201.9,-0.29401,0.00033,10.70029]
[1779125685946,34.07,76564.34,201.9,-0.29386,0.00033,10.69776]
[1779125690981,34.07,76565.18,201.9,-0.29358,0.00033,10.69309]
[1779125693892,34.07,76564.46,201.9,-0.29381,0.00033,10.69687]
[1779125698031,34.07,76559.67,201.9,-0.29535,0.00033,10.72218]
[1779125703067,34.06,76561.56,201.9,-0.29472,0.00033,10.71185]
[1779125708101,34.06,76560.98,201.9,-0.29489,0.00033,10.71466]
[1779125709381,34.06,76561.46,201.9,-0.29473,0.00033,10.71205]
[1779125713136,34.06,76565.76,201.9,-0.29332,0.00033,10.68888]
[1779125718171,34.06,76567.16,201.9,-0.29286,0.00033,10.68124]
[1779125719798,34.06,76567.16,201.9,-0.29286,0.00033,10.68124]
[1779125725220,34.05,76566.17,201.9,-0.29317,0.00033,10.68635]
[1779125729248,34.05,76562.53,201.9,-0.29434,0.00033,10.70564]
[1779125734057,34.05,76564.77,201.9,-0.2935,0.00033,10.68557]
[1779125736608,34.05,76558.14,201.9,-0.29565,0.00033,10.72068]
[1779125739652,34.05,76557.12,201.9,-0.29598,0.00033,10.72602]
[1779125739676,34.05,76557.12,201.9,-0.29598,0.00033,10.72602]
[1779125739684,34.05,76557.12,201.9,-0.29598,0.00033,10.72602]
[1779125739796,34.05,76557.12,201.9,-0.29598,0.00033,10.72602]
[1779125740014,34.05,76557.12,201.9,-0.29598,0.00033,10.72602]
[1779125740031,34.05,76557.12,201.9,-0.29598,0.00033,10.72602]
[1779125740102,34.05,76555.31,201.9,-0.29656,0.00033,10.73545]
[1779125740386,34.05,76555.31,201.9,-0.29656,0.00033,10.73545]
[1779125741001,34.05,76555.31,201.9,-0.29656,0.00033,10.73545]
[1779125741072,34.05,76550.06,201.9,-0.29828,0.00033,10.76308]
[1779125742123,34.05,76545.28,201.9,-0.29985,0.00033,10.78811]
[1779125744313,34.05,76546.82,201.9,-0.29935,0.00033,10.78009]
[1779125744341,34.05,76546.82,201.9,-0.29935,0.00033,10.78009]
[1779125744351,34.05,76546.82,201.9,-0.29935,0.00033,10.78009]
[1779125744730,34.05,76546.82,201.9,-0.29935,0.00033,10.78009]
[1779125744769,34.05,76546.82,201.9,-0.29935,0.00033,10.78009]
[1779125744889,34.05,76546.82,201.9,-0.29935,0.00033,10.78009]
[1779125745106,34.04,76547.86,201.9,-0.299,0.00033,10.77461]
[1779125746185,34.04,76547.86,201.9,-0.299,0.00033,10.77461]
[1779125746368,34.04,76547.84,201.9,-0.29901,0.00033,10.77469]
[1779125751403,34.04,76548.97,201.9,-0.29861,0.00033,10.7684]
[1779125753004,34.04,76548.97,201.9,-0.29861,0.00033,10.7684]
[1779125753103,34.04,76549.54,201.9,-0.29842,0.00033,10.76527]
[1779125757124,34.04,76547.97,201.9,-0.29893,0.00033,10.77342]
[1779125757445,34.04,76548.27,201.9,-0.29882,0.00033,10.77176]
[1779125761872,34.03,76552.07,201.9,-0.29756,0.00033,10.75148]
[1779125766838,34.03,76551.33,201.9,-0.29779,0.00033,10.75523]
[1779125767911,34.03,76551.5,201.9,-0.29773,0.00033,10.75424]
[1779125768208,34.03,76551.5,201.9,-0.29773,0.00033,10.75424]
[1779125768793,34.03,76556.53,201.9,-0.29607,0.00033,10.72753]
[1779125769529,34.03,76560.89,201.9,-0.29465,0.00033,10.70436]
[1779125774928,34.03,76563.14,201.9,-0.2939,0.00033,10.69217]
[1779125780606,34.02,76563.35,201.9,-0.29382,0.00033,10.69084]
[1779125782899,34.02,76559.53,201.9,-0.29507,0.00033,10.71114]
[1779125785195,34.02,76559.46,201.9,-0.29509,0.00033,10.71146]
[1779125785393,34.02,76559.38,201.9,-0.29511,0.00033,10.71184]
[1779125785899,34.02,76548.77,201.9,-0.29859,0.00033,10.76797]
[1779125787806,34.02,76547.98,201.9,-0.29885,0.00033,10.77211]
[1779125787852,34.02,76545.79,201.9,-0.29957,0.00033,10.78357]
[1779125789720,34.02,76545.89,201.9,-0.29953,0.00033,10.78297]
[1779125789906,34.02,76544.97,201.9,-0.29983,0.00033,10.7877]
[1779125790917,34.02,76544.97,201.9,-0.29983,0.00033,10.7877]
[1779125791001,34.02,76542.84,201.9,-0.30043,0.00033,10.79088]
[1779125793030,34.02,76543.02,201.9,-0.30037,0.00033,10.78994]
[1779125793117,34.02,76541.31,201.9,-0.30093,0.00033,10.79885]
[1779125793700,34.02,76548.24,201.9,-0.29865,0.00033,10.76262]
[1779125798735,34.02,76548.87,201.9,-0.29844,0.00033,10.75933]
[1779125801958,34.02,76550.77,201.9,-0.29782,0.00033,10.74935]
[1779125804787,34.02,76550.83,201.9,-0.2978,0.00033,10.74908]
[1779125804946,34.02,76550.83,201.9,-0.2978,0.00033,10.74908]
[1779125805785,34.02,76562.52,201.9,-0.29397,0.00033,10.68706]
[1779125807799,34.02,76566.31,201.9,-0.29274,0.00033,10.66684]
[1779125811251,34.02,76566.54,201.9,-0.29268,0.00033,10.66571]
[1779125816986,34.03,76566.87,201.9,-0.29259,0.00033,10.66427]
[1779125820485,34.03,76564.15,201.9,-0.29349,0.00033,10.67908]
[1779125822599,34.03,76564.49,201.9,-0.29338,0.00033,10.67734]
[1779125822930,34.03,76564.49,201.9,-0.29338,0.00033,10.67734]
[1779125823028,34.03,76564.49,201.9,-0.29338,0.00033,10.67734]
[1779125823053,34.03,76564.49,201.9,-0.29338,0.00033,10.67734]
[1779125823056,34.03,76564.49,201.9,-0.29338,0.00033,10.67734]
[1779125823109,34.03,76569.69,201.9,-0.29169,0.00033,10.64943]
[1779125827029,34.03,76567.56,201.9,-0.29239,0.00033,10.66109]
[1779125832974,34.04,76565.19,201.9,-0.29318,0.00033,10.67414]
[1779125837733,34.04,76561.97,201.9,-0.29424,0.00033,10.69151]
[1779125837839,34.04,76561.97,201.9,-0.29424,0.00033,10.69151]
[1779125838155,34.04,76555.95,201.9,-0.29621,0.00033,10.72354]
[1779125840177,34.04,76552.52,201.9,-0.29734,0.00033,10.74166]
[1779125840278,34.04,76553.38,201.9,-0.29705,0.00033,10.7371]
[1779125840979,34.04,76553.38,201.9,-0.29705,0.00033,10.7371]
[1779125841038,34.04,76553.38,201.9,-0.29705,0.00033,10.7371]
[1779125841131,34.04,76554.14,201.9,-0.2968,0.00033,10.733]
[1779125841364,34.04,76554.14,201.9,-0.2968,0.00033,10.733]
[1779125841568,34.04,76554.14,201.9,-0.2968,0.00033,10.733]
[1779125841768,34.04,76554.14,201.9,-0.2968,0.00033,10.733]
[1779125841860,34.04,76554.14,201.9,-0.2968,0.00033,10.733]
[1779125842038,34.04,76545.44,201.9,-0.29966,0.00033,10.77876]
[1779125843555,34.04,76544.56,201.9,-0.29995,0.00033,10.78335]
[1779125844656,34.04,76544.96,201.9,-0.29982,0.00033,10.78127]
[1779125850094,34.03,76545.39,201.9,-0.29966,0.00033,10.77873]
[1779125855129,34.03,76545.88,201.9,-0.29938,0.00033,10.76804]
[1779125856136,34.03,76541.63,201.9,-0.30078,0.00033,10.79017]
[1779125856857,34.03,76541.63,201.9,-0.30078,0.00033,10.79017]
[1779125858168,34.03,76538.67,201.9,-0.30175,0.00033,10.80547]
[1779125858631,34.03,76540.83,201.9,-0.30104,0.00033,10.79426]
[1779125860164,34.03,76545.13,201.9,-0.29962,0.00033,10.77179]
[1779125860692,34.03,76545.13,201.9,-0.29962,0.00033,10.77179]
[1779125861645,34.03,76545.79,201.9,-0.2994,0.00033,10.76836]
[1779125862298,34.03,76545.79,201.9,-0.2994,0.00033,10.76836]
[1779125862709,34.03,76546.02,201.9,-0.29933,0.00033,10.76717]
[1779125862751,34.03,76546.02,201.9,-0.29933,0.00033,10.76717]
[1779125862759,34.03,76546.02,201.9,-0.29933,0.00033,10.76717]
[1779125862780,34.03,76546.02,201.9,-0.29933,0.00033,10.76717]
[1779125863185,34.03,76547.76,201.9,-0.29876,0.00033,10.75808]
[1779125864193,34.03,76551.77,201.9,-0.29743,0.00033,10.7369]
[1779125864424,34.03,76551.77,201.9,-0.29743,0.00033,10.7369]
[1779125864803,34.03,76551.77,201.9,-0.29743,0.00033,10.7369]
[1779125869476,34.03,76554.25,201.9,-0.2966,0.00033,10.72352]
[1779125871788,34.03,76555.55,201.9,-0.29617,0.00033,10.71652]
[1779125875878,34.02,76554.9,201.9,-0.29637,0.00033,10.71974]
[1779125876276,34.02,76559.02,201.9,-0.29501,0.00033,10.6978]
[1779125881320,34.02,76560.86,201.9,-0.29441,0.00033,10.68787]
[1779125881542,34.02,76562.47,201.9,-0.29388,0.00033,10.67924]
[1779125883062,34.02,76560.51,201.9,-0.29452,0.00033,10.68968]
[1779125884801,34.02,76564.08,201.9,-0.29335,0.00033,10.67051]
[1779125888778,34.02,76565.49,201.9,-0.29288,0.00033,10.66292]
[1779125890374,34.02,76561.69,201.9,-0.29412,0.00033,10.68323]
[1779125895484,34.02,76559.4,201.9,-0.29486,0.00033,10.69532]
[1779125901506,34.01,76558.25,201.9,-0.29522,0.00033,10.70119]
[1779125902624,34.01,76553.31,201.9,-0.29684,0.00033,10.7273]
[1779125903388,34.01,76553.31,201.9,-0.29684,0.00033,10.7273]
[1779125903396,34.01,76553.31,201.9,-0.29684,0.00033,10.7273]
[1779125903595,34.01,76553.31,201.9,-0.29684,0.00033,10.7273]
[1779125904111,34.01,76549.43,201.9,-0.2981,0.00033,10.74761]
[1779125905310,34.01,76549.43,201.9,-0.2981,0.00033,10.74761]
[1779125911173,34.01,76549.97,201.9,-0.2979,0.00033,10.74438]
[1779125912311,34.01,76549.36,201.9,-0.29799,0.00033,10.73958]
[1779125912337,34.01,76549.36,201.9,-0.29799,0.00033,10.73958]
[1779125912351,34.01,76547.13,201.9,-0.29872,0.00033,10.75123]
[1779125913535,34.0,76541.7,201.9,-0.30051,0.00033,10.77961]
[1779125915909,34.0,76540.98,201.9,-0.30075,0.00033,10.78333]
[1779125916259,34.0,76540.98,201.9,-0.30075,0.00033,10.78333]
[1779125916323,34.0,76541.04,201.9,-0.30073,0.00033,10.78295]
[1779125916466,34.0,76541.04,201.9,-0.30073,0.00033,10.78295]
[1779125916497,34.0,76541.04,201.9,-0.30073,0.00033,10.78295]
[1779125916565,34.0,76541.04,201.9,-0.30073,0.00033,10.78295]
[1779125917332,34.0,76530.54,201.9,-0.30421,0.00033,10.83725]
[1779125918240,34.0,76524.46,201.9,-0.30623,0.00033,10.86831]
[1779125920636,34.0,76522.6,201.9,-0.30685,0.00033,10.87775]
[1779125920647,34.0,76522.6,201.9,-0.30685,0.00033,10.87775]
[1779125920774,34.0,76522.35,201.9,-0.30693,0.00033,10.87901]
[1779125922679,34.0,76522.55,201.9,-0.30686,0.00033,10.87799]
[1779125925355,34.0,76521.45,201.9,-0.30723,0.00033,10.8835]
[1779125925939,34.0,76517.96,201.9,-0.30839,0.00033,10.90106]
[1779125926972,34.0,76517.96,201.9,-0.30839,0.00033,10.90106]
[1779125932800,34.0,76515.01,201.9,-0.30937,0.00033,10.91586]
[1779125933991,34.0,76514.83,201.9,-0.30943,0.00033,10.91674]
[1779125934699,34.0,76513.4,201.9,-0.30991,0.00034,10.92389]
[1779125935548,34.0,76512.09,201.9,-0.31035,0.00034,10.93041]
[1779125935672,34.0,76512.09,201.9,-0.31035,0.00034,10.93041]
[1779125935940,34.0,76506.03,201.9,-0.31238,0.00034,10.96051]
[1779125937571,34.0,76506.61,201.9,-0.31218,0.00034,10.95761]
[1779125938939,34.0,76508.55,201.9,-0.31153,0.00034,10.94795]
[1779125939200,34.0,76513.71,201.9,-0.3098,0.00033,10.92219]
[1779125939864,34.0,76513.71,201.9,-0.3098,0.00033,10.92219]
[1779125940211,34.0,76513.71,201.9,-0.3098,0.00033,10.92219]
[1779125940236,34.0,76513.71,201.9,-0.3098,0.00033,10.92219]
[1779125940408,34.0,76516.43,201.9,-0.30888,0.00033,10.90852]
[1779125940468,34.0,76516.43,201.9,-0.30888,0.00033,10.90852]
[1779125941307,34.0,76520.21,201.9,-0.30762,0.00033,10.88939]
[1779125942523,34.0,76521.38,201.9,-0.30722,0.00033,10.88343]
[1779125947430,34.0,76525.16,201.9,-0.30595,0.00033,10.86405]
[1779125951278,33.99,76525.7,201.9,-0.30577,0.00033,10.86121]
[1779125952333,33.99,76525.29,201.9,-0.3059,0.00033,10.86324]
[1779125955172,33.99,76523.87,201.9,-0.30637,0.00033,10.87038]
[1779125956306,33.99,76521.75,201.9,-0.30707,0.00033,10.88111]
[1779125959457,33.99,76521.1,201.9,-0.30728,0.00033,10.88421]
[1779125965946,33.99,76521.92,201.9,-0.30699,0.00033,10.87982]
[1779125966531,33.99,76524.18,201.9,-0.30623,0.00033,10.86824]
[1779125966568,33.99,76524.18,201.9,-0.30623,0.00033,10.86824]
[1779125967919,33.98,76532.58,201.9,-0.30343,0.00033,10.82518]
[1779125969396,33.98,76532.58,201.9,-0.30343,0.00033,10.82518]
[1779125970213,33.98,76535.8,201.9,-0.30236,0.00033,10.80856]
[1779125970363,33.98,76535.8,201.9,-0.30236,0.00033,10.80856]
[1779125970404,33.98,76537.67,201.9,-0.30174,0.00033,10.79884]
[1779125971410,33.98,76541.57,201.9,-0.30034,0.00033,10.77056]
[1779125973767,33.98,76542.8,201.9,-0.29993,0.00033,10.76407]
[1779125977388,33.98,76544.55,201.9,-0.29935,0.00033,10.75483]
[1779125977989,33.98,76548.9,201.9,-0.29791,0.00033,10.73191]
[1779125983025,33.98,76551.85,201.9,-0.29693,0.00033,10.71624]
[1779125988060,33.98,76551.99,201.9,-0.29688,0.00033,10.71544]
[1779125993095,33.98,76551.82,201.9,-0.29694,0.00033,10.71629]
[1779125993967,33.98,76551.82,201.9,-0.29694,0.00033,10.71629]
[1779125994048,33.98,76551.82,201.9,-0.29694,0.00033,10.71629]
[1779125994396,33.98,76554.36,201.9,-0.2961,0.00033,10.70282]
[1779125994731,33.98,76554.36,201.9,-0.2961,0.00033,10.70282]
[1779125995109,33.98,76555.85,201.9,-0.29561,0.00033,10.69485]
[1779126000144,33.97,76557.4,201.9,-0.29508,0.00033,10.68623]
[1779126001574,33.97,76557.22,201.9,-0.29513,0.00033,10.68712]
[1779126004172,33.97,76552.4,201.9,-0.2967,0.00033,10.71251]
[1779126007994,33.97,76553.09,201.9,-0.29646,0.00033,10.70859]
[1779126008447,33.97,76553.09,201.9,-0.29646,0.00033,10.70859]
[1779126009342,33.97,76553.25,201.9,-0.2964,0.00033,10.7076]
[1779126013235,33.96,76557.08,201.9,-0.29513,0.00033,10.687]
[1779126016256,33.96,76562.67,201.9,-0.29329,0.00033,10.657]
[1779126016679,33.96,76562.67,201.9,-0.29329,0.00033,10.657]
[1779126017173,33.96,76562.67,201.9,-0.29329,0.00033,10.657]
[1779126017263,33.96,76562.58,201.9,-0.29332,0.00033,10.65745]
[1779126017670,33.96,76562.58,201.9,-0.29332,0.00033,10.65745]
[1779126017919,33.96,76562.58,201.9,-0.29332,0.00033,10.65745]
[1779126018360,33.96,76555.84,201.9,-0.29553,0.00033,10.69347]
[1779126019280,33.96,76550.98,201.9,-0.29712,0.00033,10.71922]
[1779126024315,33.96,76548.77,201.9,-0.29783,0.00033,10.73052]
[1779126026141,33.96,76548.56,201.9,-0.29789,0.00033,10.73155]
[1779126029160,33.95,76548.44,201.9,-0.29792,0.00033,10.73195]
[1779126029240,33.95,76548.44,201.9,-0.29792,0.00033,10.73195]
[1779126029255,33.95,76548.44,201.9,-0.29792,0.00033,10.73195]
[1779126029332,33.95,76548.44,201.9,-0.29792,0.00033,10.73195]
[1779126030358,33.95,76541.61,201.9,-0.30016,0.00033,10.76767]
[1779126031833,33.95,76540.92,201.9,-0.30028,0.00033,10.76325]
[1779126031989,33.95,76540.92,201.9,-0.30028,0.00033,10.76325]
[1779126032373,33.95,76546.52,201.9,-0.29843,0.00033,10.73379]
[1779126033379,33.95,76551.38,201.9,-0.29682,0.00033,10.70805]
[1779126034832,33.95,76551.58,201.9,-0.29675,0.00033,10.70693]
[1779126040479,33.95,76555.27,201.9,-0.29552,0.00033,10.68709]
[1779126045298,33.94,76555.58,201.9,-0.29541,0.00033,10.68533]
[1779126045663,33.94,76556.05,201.9,-0.29525,0.00033,10.68276]
[1779126046264,33.94,76556.05,201.9,-0.29525,0.00033,10.68276]
[1779126046399,33.94,76556.05,201.9,-0.29525,0.00033,10.68276]
[1779126046482,33.94,76561.5,201.9,-0.29347,0.00033,10.6536]
[1779126047588,33.94,76566.59,201.9,-0.2918,0.00033,10.62614]
[1779126053570,33.94,76569.04,201.9,-0.29099,0.00033,10.61279]
[1779126058536,33.94,76570.69,201.9,-0.29045,0.00033,10.60378]
[1779126059123,33.94,76570.69,201.9,-0.29045,0.00033,10.60378]
[1779126059496,33.94,76570.69,201.9,-0.29045,0.00033,10.60378]
[1779126060440,33.94,76577.54,201.9,-0.28822,0.00032,10.56641]
[1779126060843,33.94,76577.54,201.9,-0.28822,0.00032,10.56641]
[1779126060869,33.94,76577.54,201.9,-0.28822,0.00032,10.56641]
[1779126061482,33.94,76578.07,201.9,-0.28805,0.00032,10.56352]
[1779126062010,33.94,76578.07,201.9,-0.28805,0.00032,10.56352]
[1779126064074,33.94,76576.8,201.9,-0.28846,0.00032,10.57035]
[1779126064231,33.94,76576.8,201.9,-0.28846,0.00032,10.57035]
[1779126064290,33.94,76577.65,201.9,-0.28818,0.00032,10.56563]
[1779126064990,33.94,76577.65,201.9,-0.28818,0.00032,10.56563]
[1779126065383,33.94,76577.65,201.9,-0.28818,0.00032,10.56563]
[1779126065592,33.94,76580.89,201.9,-0.28712,0.00032,10.54775]
[1779126066144,33.94,76580.89,201.9,-0.28712,0.00032,10.54775]
[1779126066148,33.94,76580.89,201.9,-0.28712,0.00032,10.54775]
[1779126066196,33.94,76580.89,201.9,-0.28712,0.00032,10.54775]
[1779126066403,33.94,76595.76,201.9,-0.28232,0.00032,10.46525]
[1779126066532,33.94,76595.76,201.9,-0.28232,0.00032,10.46525]
[1779126067290,33.94,76595.76,201.9,-0.28232,0.00032,10.46525]
[1779126067292,33.94,76599.76,201.9,-0.28104,0.00032,10.44286]
[1779126067582,33.94,76599.76,201.9,-0.28104,0.00032,10.44286]
[1779126067997,33.94,76599.76,201.9,-0.28104,0.00032,10.44286]
[1779126067998,33.94,76599.76,201.9,-0.28104,0.00032,10.44286]
[1779126069663,33.94,76598.92,201.9,-0.28131,0.00032,10.44768]
[1779126069828,33.94,76598.81,201.9,-0.28135,0.00032,10.44829]
[1779126074387,33.94,76599.54,201.9,-0.28111,0.00032,10.44411]
[1779126077282,33.94,76603.75,201.9,-0.27976,0.00032,10.42034]
[1779126080656,33.94,76602.08,201.9,-0.28029,0.00032,10.42973]
[1779126082634,33.94,76598.87,201.9,-0.28132,0.00032,10.44775]
[1779126083344,33.94,76593.95,201.9,-0.2829,0.00032,10.47526]
[1779126084228,33.94,76593.95,201.9,-0.2829,0.00032,10.47526]
[1779126084290,33.94,76593.95,201.9,-0.2829,0.00032,10.47526]
[1779126084851,33.94,76593.34,201.9,-0.28309,0.00032,10.47861]
[1779126085502,33.94,76603.23,201.9,-0.27991,0.00032,10.42301]
[1779126086813,33.94,76610.62,201.9,-0.27755,0.00032,10.3811]
[1779126089809,33.94,76611.48,201.9,-0.27728,0.00032,10.37625]
[1779126090306,33.94,76611.38,201.9,-0.27731,0.00032,10.37685]
[1779126095516,33.94,76613.23,201.9,-0.27661,0.00032,10.35818]
[1779126099328,33.94,76609.94,201.9,-0.27766,0.00032,10.37696]
[1779126099391,33.94,76609.98,201.9,-0.27764,0.00032,10.37672]
[1779126104939,33.94,76608.18,201.9,-0.27823,0.00032,10.38714]
[1779126109431,33.94,76608.84,201.9,-0.27803,0.00032,10.38353]
[1779126109532,33.94,76608.76,201.9,-0.27805,0.00032,10.38403]
[1779126113751,33.94,76608.59,201.9,-0.27811,0.00032,10.38501]
[1779126113837,33.94,76608.59,201.9,-0.27811,0.00032,10.38501]
[1779126113930,33.94,76608.59,201.9,-0.27811,0.00032,10.38501]
[1779126113965,33.94,76608.59,201.9,-0.27811,0.00032,10.38501]
[1779126114043,33.94,76608.59,201.9,-0.27811,0.00032,10.38501]
[1779126114520,33.94,76599.8,201.9,-0.28093,0.00032,10.43474]
[1779126115537,33.94,76586.51,201.9,-0.28521,0.00032,10.50897]
[1779126115616,33.94,76586.51,201.9,-0.28521,0.00032,10.50897]
[1779126115626,33.94,76586.51,201.9,-0.28521,0.00032,10.50897]
[1779126116016,33.94,76587.83,201.9,-0.28478,0.00032,10.50164]
[1779126118364,33.94,76588.13,201.9,-0.28468,0.00032,10.49997]
[1779126119029,33.94,76586.83,201.9,-0.2851,0.00032,10.50718]
[1779126119736,33.94,76586.59,201.9,-0.28518,0.00032,10.5085]
[1779126120210,33.94,76587.48,201.9,-0.28489,0.00032,10.50352]
[1779126125560,33.94,76587.07,201.9,-0.28501,0.00032,10.50564]
[1779126126508,33.94,76593.15,201.9,-0.28305,0.00032,10.47172]
[1779126127786,33.94,76596.73,201.9,-0.2819,0.00032,10.45172]
[1779126127982,33.94,76596.73,201.9,-0.2819,0.00032,10.45172]
[1779126128282,33.94,76598.78,201.9,-0.28124,0.00032,10.44026]
[1779126128672,33.94,76598.78,201.9,-0.28124,0.00032,10.44026]
[1779126130226,33.94,76598.7,201.9,-0.28127,0.00032,10.44076]
[1779126132100,33.94,76598.34,201.9,-0.28139,0.00032,10.44289]
[1779126132175,33.94,76599.83,201.9,-0.28092,0.00032,10.43457]
[1779126139224,33.94,76598.61,201.9,-0.28131,0.00032,10.44144]
[1779126139920,33.94,76598.61,201.9,-0.28131,0.00032,10.44144]
[1779126140958,33.94,76597.54,201.9,-0.28165,0.00032,10.44745]
[1779126142864,33.94,76597.53,201.9,-0.28165,0.00032,10.44747]
[1779126145284,33.94,76599.09,201.9,-0.28115,0.00032,10.43868]
[1779126148587,33.94,76597.32,201.9,-0.28172,0.00032,10.44858]
[1779126150929,33.94,76595.37,201.9,-0.28234,0.00032,10.4594]
[1779126150933,33.94,76595.37,201.9,-0.28234,0.00032,10.4594]
[1779126151056,33.94,76595.37,201.9,-0.28234,0.00032,10.4594]
[1779126152655,33.94,76595.38,201.9,-0.28222,0.00032,10.45121]
[1779126152711,33.94,76595.38,201.9,-0.28222,0.00032,10.45121]
[1779126152944,33.94,76595.38,201.9,-0.28222,0.00032,10.45121]
[1779126152949,33.94,76595.38,201.9,-0.28222,0.00032,10.45121]
[1779126159975,33.94,76593.05,201.9,-0.28296,0.00032,10.46413]
[1779126159989,33.94,76593.05,201.9,-0.28296,0.00032,10.46413]
[1779126160371,33.94,76587.94,201.9,-0.28461,0.00032,10.49257]
[1779126164341,33.94,76586.5,201.9,-0.28507,0.00032,10.50041]
[1779126164347,33.94,76586.5,201.9,-0.28507,0.00032,10.50041]
[1779126164424,33.94,76586.5,201.9,-0.28507,0.00032,10.50041]
[1779126164606,33.94,76584.31,201.9,-0.28578,0.00032,10.51248]
[1779126165406,33.94,76580.52,201.9,-0.28701,0.00032,10.53344]
[1779126170441,33.94,76579.68,201.9,-0.28729,0.00032,10.53815]
[1779126170542,33.94,76579.68,201.9,-0.28729,0.00032,10.53817]
[1779126172054,33.94,76579.64,201.9,-0.2873,0.00032,10.53834]
[1779126172455,33.94,76579.41,201.9,-0.28737,0.00032,10.53956]
[1779126174027,33.94,76579.24,201.9,-0.28743,0.00032,10.54052]
[1779126174469,33.94,76579.23,201.9,-0.28743,0.00032,10.54059]
[1779126175127,33.94,76579.23,201.9,-0.28743,0.00032,10.54059]
[1779126175293,33.94,76579.23,201.9,-0.28743,0.00032,10.54059]
[1779126175479,33.94,76571.57,201.9,-0.28992,0.00033,10.58245]
[1779126176486,33.94,76567.73,201.9,-0.29117,0.00033,10.60331]
[1779126178575,33.94,76566.98,201.9,-0.29142,0.00033,10.60735]
[1779126179452,33.94,76567.09,201.9,-0.29138,0.00033,10.60673]
[1779126179507,33.94,76567.23,201.9,-0.29133,0.00033,10.60595]
[1779126181153,33.94,76566.41,201.9,-0.2916,0.00033,10.61043]
[1779126181522,33.94,76565.84,201.9,-0.29179,0.00033,10.61355]
[1779126184599,33.94,76566.14,201.9,-0.29169,0.00033,10.61187]
[1779126185288,33.94,76568.86,201.9,-0.2908,0.00033,10.5971]
[1779126185556,33.93,76578.4,201.9,-0.28769,0.00032,10.54499]
[1779126187324,33.94,76578.93,201.9,-0.28752,0.00032,10.54211]
[1779126187537,33.94,76578.93,201.9,-0.28752,0.00032,10.54211]
[1779126188534,33.94,76580.17,201.9,-0.28712,0.00032,10.53532]
[1779126188635,33.94,76585.15,201.9,-0.28551,0.00032,10.50788]
[1779126193018,33.94,76588.47,201.9,-0.28445,0.00032,10.48978]
[1779126193609,33.94,76588.83,201.9,-0.28434,0.00032,10.48787]
[1779126194616,33.94,76595.95,201.9,-0.28204,0.00032,10.44814]
[1779126195137,33.94,76595.95,201.9,-0.28204,0.00032,10.44814]
[1779126195994,33.94,76597.24,201.9,-0.28163,0.00032,10.44096]
[1779126196421,33.94,76597.24,201.9,-0.28163,0.00032,10.44096]
[1779126196623,33.94,76597.24,201.9,-0.28163,0.00032,10.44096]
[1779126196630,33.94,76599.27,201.9,-0.28098,0.00032,10.4296]
[1779126196692,33.94,76599.27,201.9,-0.28098,0.00032,10.4296]
[1779126198644,33.94,76609.02,201.9,-0.27786,0.00032,10.37446]
[1779126199251,33.94,76609.02,201.9,-0.27786,0.00032,10.37446]
[1779126199675,33.94,76608.45,201.9,-0.27804,0.00032,10.37776]
[1779126201442,33.94,76608.45,201.9,-0.27804,0.00032,10.37776]
[1779126202209,33.94,76608.84,201.9,-0.27793,0.00032,10.37565]
[1779126203832,33.94,76608.27,201.9,-0.27811,0.00032,10.37898]
[1779126204607,33.94,76609.41,201.9,-0.27775,0.00032,10.37248]
[1779126205448,33.94,76616.46,201.9,-0.2755,0.00032,10.33225]
[1779126206068,33.94,76616.46,201.9,-0.2755,0.00032,10.33225]
[1779126206115,33.94,76616.46,201.9,-0.2755,0.00032,10.33225]
[1779126206322,33.94,76616.46,201.9,-0.2755,0.00032,10.33225]
[1779126206501,33.94,76620.6,201.9,-0.27419,0.00032,10.30851]
[1779126207293,33.94,76631.06,201.9,-0.27088,0.00032,10.24801]
[1779126208725,33.94,76631.88,201.9,-0.27063,0.00032,10.24323]
[1779126209263,33.94,76631.88,201.9,-0.27063,0.00032,10.24323]
[1779126209441,33.94,76631.88,201.9,-0.27063,0.00032,10.24323]
[1779126209648,33.95,76632.89,201.9,-0.27031,0.00031,10.23744]
[1779126209683,33.95,76632.89,201.9,-0.27031,0.00031,10.23744]
[1779126210169,33.95,76626.95,201.9,-0.27219,0.00032,10.27203]
[1779126211491,33.95,76619.87,201.9,-0.27432,0.00032,10.30479]
[1779126215340,33.95,76616.91,201.9,-0.27526,0.00032,10.32182]
[1779126217275,33.95,76618.28,201.9,-0.27483,0.00032,10.31398]
[1779126218787,33.95,76623.07,201.9,-0.27331,0.00032,10.28645]
[1779126223822,33.95,76623.74,201.9,-0.27311,0.00032,10.2828]
[1779126224864,33.95,76623.74,201.9,-0.27311,0.00032,10.2828]
[1779126225026,33.95,76624.7,201.9,-0.27281,0.00032,10.2773]
[1779126230421,33.95,76625.31,201.9,-0.27262,0.00032,10.27382]
[1779126232885,33.95,76621.39,201.9,-0.27386,0.00032,10.29655]
[1779126238240,33.95,76620.26,201.9,-0.27422,0.00032,10.30305]
[1779126239322,33.95,76621.51,201.9,-0.27383,0.00032,10.29584]
[1779126244970,33.95,76624.14,201.9,-0.27298,0.00032,10.2805]
[1779126250154,33.95,76623.85,201.9,-0.27307,0.00032,10.28206]
[1779126251660,33.95,76620.82,201.9,-0.27403,0.00032,10.29948]
[1779126254958,33.95,76616.3,201.9,-0.27545,0.00032,10.32529]
[1779126255328,33.95,76616.3,201.9,-0.27545,0.00032,10.32529]
[1779126255427,33.94,76616.7,201.9,-0.27532,0.00032,10.32285]
[1779126260803,33.95,76615.99,201.9,-0.27555,0.00032,10.32694]
[1779126266129,33.95,76615.66,201.9,-0.27565,0.00032,10.32883]
[1779126271164,33.94,76615.97,201.9,-0.27544,0.00032,10.31892]
[1779126276199,33.95,76616.38,201.9,-0.27531,0.00032,10.31659]
[1779126278980,33.95,76616.32,201.9,-0.27533,0.00032,10.31695]
[1779126284275,33.94,76610.6,201.9,-0.27715,0.00032,10.34955]
[1779126285244,33.94,76610.67,201.9,-0.27712,0.00032,10.34913]
[1779126290297,33.94,76614.21,201.9,-0.27599,0.00032,10.32883]
[1779126295504,33.94,76614.44,201.9,-0.27591,0.00032,10.32748]
[1779126298663,33.94,76610.09,201.9,-0.2773,0.00032,10.35227]
[1779126302381,33.94,76614.37,201.9,-0.27593,0.00032,10.3277]
[1779126303278,33.94,76614.37,201.9,-0.27593,0.00032,10.3277]
[1779126303619,33.94,76619.49,201.9,-0.2743,0.00032,10.2983]
[1779126303999,33.94,76619.49,201.9,-0.2743,0.00032,10.2983]
[1779126304122,33.94,76619.49,201.9,-0.2743,0.00032,10.2983]
[1779126304159,33.94,76619.49,201.9,-0.2743,0.00032,10.2983]
[1779126304190,33.94,76619.49,201.9,-0.2743,0.00032,10.2983]
[1779126304282,33.94,76619.49,201.9,-0.2743,0.00032,10.2983]
[1779126304359,33.94,76619.49,201.9,-0.2743,0.00032,10.2983]
[1779126304365,33.94,76619.49,201.9,-0.2743,0.00032,10.2983]
[1779126304677,33.94,76637.55,201.9,-0.26859,0.00031,10.19341]
[1779126304799,33.94,76637.55,201.9,-0.26859,0.00031,10.19341]
[1779126304875,33.94,76637.55,201.9,-0.26859,0.00031,10.19341]
[1779126304887,33.94,76637.55,201.9,-0.26859,0.00031,10.19341]
[1779126305688,33.94,76653.83,201.9,-0.2635,0.00031,10.09725]
[1779126305925,33.94,76653.83,201.9,-0.2635,0.00031,10.09725]
[1779126306059,33.94,76653.83,201.9,-0.2635,0.00031,10.09725]
[1779126307073,33.94,76655.74,200.9,-0.26291,0.00031,10.08602]
[1779126307074,33.94,76655.74,200.9,-0.26291,0.00031,10.08602]
[1779126307084,33.94,76655.74,200.9,-0.26291,0.00031,10.08602]
[1779126307087,33.94,76655.74,200.9,-0.26291,0.00031,10.08602]
[1779126307418,33.94,76661.89,200.9,-0.26101,0.00031,10.04939]
[1779126312614,33.95,76664.1,200.9,-0.26036,0.00031,10.03662]
[1779126312628,33.95,76664.1,200.9,-0.26036,0.00031,10.03662]
[1779126312658,33.95,76657.35,200.9,-0.26245,0.00031,10.07719]
[1779126313460,33.95,76648.83,200.9,-0.26511,0.00031,10.12804]
[1779126315181,33.95,76647.42,200.9,-0.26556,0.00031,10.13651]
[1779126315210,33.95,76647.42,200.9,-0.26556,0.00031,10.13651]
[1779126315474,33.95,76639.64,200.9,-0.268,0.00031,10.18247]
[1779126316835,33.95,76638.21,200.9,-0.26845,0.00031,10.19083]
[1779126317788,33.95,76636.45,200.9,-0.26901,0.00031,10.20119]
[1779126322590,33.96,76637.63,200.9,-0.26864,0.00031,10.19445]
[1779126322691,33.96,76636.8,200.9,-0.26891,0.00031,10.19936]
[1779126323797,33.96,76636.8,200.9,-0.26891,0.00031,10.19936]
[1779126323809,33.96,76637.72,200.9,-0.26862,0.00031,10.19393]
[1779126328417,33.96,76639.9,200.9,-0.26794,0.00031,10.18132]
[1779126328684,33.96,76641.23,200.9,-0.26753,0.00031,10.17356]
[1779126330484,33.96,76639.66,200.9,-0.26803,0.00031,10.18294]
[1779126330579,33.96,76633.98,200.9,-0.26982,0.00031,10.21633]
[1779126332044,33.96,76635.09,200.9,-0.26936,0.00031,10.20177]
[1779126332593,33.96,76635.31,200.9,-0.2693,0.00031,10.20056]
[1779126333684,33.96,76635.31,200.9,-0.2693,0.00031,10.20056]
[1779126333780,33.96,76632.83,200.9,-0.27008,0.00032,10.21512]
[1779126334224,33.96,76632.83,200.9,-0.27008,0.00032,10.21512]
[1779126334777,33.96,76632.83,200.9,-0.27008,0.00032,10.21512]
[1779126334607,33.96,76630.76,200.9,-0.27073,0.00032,10.22716]
[1779126335661,33.96,76630.76,200.9,-0.27073,0.00032,10.22716]
[1779126335740,33.96,76630.76,200.9,-0.27073,0.00032,10.22716]
[1779126335697,33.96,76621.88,200.9,-0.27355,0.00032,10.27869]
[1779126335883,33.96,76621.88,200.9,-0.27355,0.00032,10.27869]
[1779126337419,33.96,76618.57,200.9,-0.2746,0.00032,10.29778]
[1779126339870,33.96,76616.29,200.9,-0.27533,0.00032,10.3109]
[1779126345684,33.96,76616.21,200.9,-0.27536,0.00032,10.31141]
[1779126346759,33.96,76616.21,200.9,-0.27536,0.00032,10.31141]
[1779126356761,33.97,76620.45,200.9,-0.27401,0.00032,10.28718]
[1779126357985,33.97,76621.03,200.9,-0.27383,0.00032,10.28387]
[1779126359782,33.97,76625.58,200.9,-0.27239,0.00032,10.25768]
[1779126364041,33.97,76625.44,200.9,-0.27245,0.00032,10.25874]
[1779126364817,33.97,76619.15,200.9,-0.27445,0.00032,10.29508]
[1779126368156,33.97,76617.1,200.9,-0.2751,0.00032,10.3069]
[1779126370926,33.97,76620.14,200.9,-0.27414,0.00032,10.28951]
[1779126372456,33.97,76620.14,200.9,-0.27414,0.00032,10.28954]
[1779126377911,33.97,76619.61,200.9,-0.27432,0.00032,10.29273]
[1779126381069,33.97,76621.24,200.9,-0.27381,0.00032,10.28341]
[1779126381640,33.97,76621.87,200.9,-0.27361,0.00032,10.2798]
[1779126382431,33.97,76629.94,200.9,-0.27105,0.00032,10.23312]
[1779126383003,33.97,76629.94,200.9,-0.27105,0.00032,10.23312]
[1779126389279,33.97,76630.84,200.9,-0.27078,0.00032,10.22803]
[1779126391208,33.97,76630.16,200.9,-0.271,0.00032,10.23204]
[1779126397156,33.98,76630.92,200.9,-0.27065,0.00032,10.21967]
[1779126397595,33.98,76630.92,200.9,-0.27065,0.00032,10.21967]
[1779126399274,33.98,76631.06,200.9,-0.27061,0.00032,10.21892]
[1779126400485,33.98,76625.78,200.9,-0.27228,0.00032,10.24964]
[1779126406830,33.98,76622.36,200.9,-0.27337,0.00032,10.26941]
[1779126409454,33.98,76620.12,200.9,-0.27408,0.00032,10.28225]
[1779126414408,33.98,76616.14,200.9,-0.27533,0.00032,10.30495]
[1779126415103,33.98,76616.14,200.9,-0.27533,0.00032,10.30495]
[1779126415149,33.98,76616.14,200.9,-0.27533,0.00032,10.30495]
[1779126415332,33.98,76616.14,200.9,-0.27533,0.00032,10.30495]
[1779126415638,33.98,76616.14,200.9,-0.27533,0.00032,10.30495]
[1779126415685,33.98,76616.14,200.9,-0.27533,0.00032,10.30495]
[1779126415733,33.98,76616.14,200.9,-0.27533,0.00032,10.30495]
[1779126415810,33.98,76614.92,200.9,-0.27572,0.00032,10.31195]
[1779126416564,33.98,76600.95,200.9,-0.28019,0.00032,10.39129]
[1779126417650,33.98,76596.05,200.9,-0.28176,0.00032,10.41877]
[1779126420010,33.97,76595.44,200.9,-0.28195,0.00032,10.422]
[1779126420785,33.97,76595.44,200.9,-0.28195,0.00032,10.422]
[1779126428267,33.97,76596.52,200.9,-0.28157,0.00032,10.4153]
[1779126431506,33.97,76596.08,200.9,-0.2817,0.00032,10.41759]
[1779126437330,33.96,76595.4,200.9,-0.28188,0.00032,10.42066]
[1779126439157,33.96,76595.39,200.9,-0.28187,0.00032,10.42061]
[1779126439345,33.96,76595.36,200.9,-0.28188,0.00032,10.42076]
[1779126441456,33.96,76595.31,200.9,-0.2819,0.00032,10.42104]
[1779126441666,33.96,76595.31,200.9,-0.2819,0.00032,10.42104]
[1779126441767,33.96,76595.23,200.9,-0.28192,0.00032,10.42143]
[1779126446832,33.95,76594.21,200.9,-0.28223,0.00032,10.42674]
[1779126450162,33.95,76598.26,200.9,-0.2809,0.00032,10.40361]
[1779126452110,33.95,76599.65,200.9,-0.28033,0.00032,10.38751]
[1779126452874,33.95,76603.83,200.9,-0.27898,0.00032,10.36381]
[1779126454046,33.95,76606.11,200.9,-0.27825,0.00032,10.35083]
[1779126457916,33.94,76610.34,200.9,-0.27689,0.00032,10.32663]
[1779126459660,33.94,76615.06,200.9,-0.27538,0.00032,10.29959]
[1779126460613,33.94,76615.06,200.9,-0.27538,0.00032,10.29959]
[1779126465872,33.94,76613.41,200.9,-0.27591,0.00032,10.30911]
[1779126471749,33.94,76614.1,200.9,-0.27569,0.00032,10.30517]
[1779126472576,33.94,76618.21,200.9,-0.27438,0.00032,10.28159]
[1779126474475,33.94,76619.76,200.9,-0.27389,0.00032,10.27269]
[1779126474533,33.94,76619.76,200.9,-0.27389,0.00032,10.27269]
[1779126474897,33.95,76623.11,200.9,-0.27283,0.00032,10.25339]
[1779126476212,33.95,76623.54,200.9,-0.27269,0.00032,10.25095]
[1779126476726,33.95,76623.54,200.9,-0.27269,0.00032,10.25095]
[1779126476732,33.95,76623.54,200.9,-0.27269,0.00032,10.25095]
[1779126476798,33.95,76623.54,200.9,-0.27269,0.00032,10.25095]
[1779126476822,33.95,76625.11,200.9,-0.2722,0.00032,10.24192]
[1779126477404,33.95,76625.11,200.9,-0.2722,0.00032,10.24192]
[1779126477611,33.95,76629.56,200.9,-0.27079,0.00032,10.21614]
[1779126478141,33.95,76629.56,200.9,-0.27079,0.00032,10.21614]
[1779126478267,33.95,76629.56,200.9,-0.27079,0.00032,10.21614]
[1779126478535,33.95,76629.56,200.9,-0.27079,0.00032,10.21614]
[1779126478935,33.95,76630.15,200.9,-0.27061,0.00032,10.21281]
[1779126481625,33.95,76629.56,200.9,-0.2708,0.00032,10.21633]
[1779126482769,33.95,76633.57,200.9,-0.26954,0.00032,10.19304]
[1779126487735,33.95,76634.46,200.9,-0.26928,0.00032,10.18815]
[1779126487804,33.95,76634.46,200.9,-0.26928,0.00032,10.18815]
[1779126487974,33.95,76640.42,200.9,-0.26741,0.00031,10.15326]
[1779126488805,33.95,76646.82,200.9,-0.2654,0.00031,10.1155]
[1779126492859,33.95,76647.61,200.9,-0.26516,0.00031,10.11094]
[1779126492888,33.95,76648.58,200.9,-0.26486,0.00031,10.10523]
[1779126494732,33.95,76652.74,200.9,-0.26356,0.00031,10.08053]
[1779126499055,33.96,76655.15,200.9,-0.26282,0.00031,10.06631]
[1779126499886,33.96,76649.87,200.9,-0.26446,0.00031,10.09777]
[1779126505065,33.96,76649.32,200.9,-0.26463,0.00031,10.10101]
[1779126505809,33.96,76649.1,200.9,-0.26471,0.00031,10.10235]
[1779126509513,33.96,76648.75,200.9,-0.26482,0.00031,10.10451]
[1779126511230,33.96,76649.84,200.9,-0.26448,0.00031,10.09811]
[1779126513440,33.96,76653.92,200.9,-0.26309,0.00031,10.06568]
[1779126513576,33.96,76653.92,200.9,-0.26309,0.00031,10.06568]
[1779126513865,33.96,76655.85,200.9,-0.2625,0.00031,10.05422]
[1779126514452,33.96,76655.85,200.9,-0.2625,0.00031,10.05422]
[1779126514872,33.96,76660.18,200.9,-0.26115,0.00031,10.02834]
[1779126516235,33.96,76661.74,200.9,-0.26067,0.00031,10.01904]
[1779126516608,33.96,76661.74,200.9,-0.26067,0.00031,10.01904]
[1779126517449,33.96,76662.58,200.9,-0.26041,0.00031,10.01405]
[1779126518053,33.96,76662.57,200.9,-0.26042,0.00031,10.01418]
[1779126522420,33.96,76662.6,200.9,-0.26042,0.00031,10.01425]
[1779126523563,33.96,76664.08,200.9,-0.25997,0.00031,10.00542]
[1779126523935,33.96,76663.97,200.9,-0.26001,0.00031,10.00615]
[1779126525110,33.96,76662.69,200.9,-0.26041,0.00031,10.01397]
[1779126526204,33.97,76662.98,200.9,-0.26032,0.00031,10.01234]
[1779126526599,33.97,76662.98,200.9,-0.26032,0.00031,10.01234]
[1779126526956,33.97,76664.57,200.9,-0.25984,0.00031,10.00289]
[1779126528849,33.97,76665.28,200.9,-0.25962,0.00031,9.99869]
[1779126532261,33.97,76667.68,200.9,-0.25889,0.00031,9.98446]
[1779126532272,33.97,76667.68,200.9,-0.25889,0.00031,9.98446]
[1779126532998,33.97,76669.83,200.9,-0.25823,0.00031,9.97144]
[1779126535264,33.97,76670.72,200.9,-0.25795,0.00031,9.96602]
[1779126538329,33.97,76669.75,200.9,-0.25825,0.00031,9.97194]
[1779126538430,33.97,76669.72,200.9,-0.25826,0.00031,9.97214]
[1779126540164,33.97,76669.89,200.9,-0.25821,0.00031,9.97114]
[1779126540590,33.97,76669.89,200.9,-0.25821,0.00031,9.97114]
[1779126541320,33.97,76670.05,200.9,-0.25817,0.00031,9.97032]
[1779126541920,33.97,76670.05,200.9,-0.25817,0.00031,9.97032]
[1779126543852,33.97,76665.73,200.9,-0.25951,0.00031,9.9965]
[1779126545250,33.97,76666.75,200.9,-0.25919,0.00031,9.99038]
[1779126547666,33.97,76666.73,200.9,-0.2592,0.00031,9.9905]
[1779126548241,33.97,76666.43,200.9,-0.25929,0.00031,9.99226]
[1779126548819,33.97,76666.43,200.9,-0.25929,0.00031,9.99226]
[1779126548832,33.97,76660.99,200.9,-0.26098,0.00031,10.02499]
[1779126549072,33.97,76660.99,200.9,-0.26098,0.00031,10.02499]
[1779126549819,33.97,76660.99,200.9,-0.26098,0.00031,10.02499]
[1779126549891,33.97,76664.08,200.9,-0.26002,0.00031,10.00639]
[1779126551125,33.97,76668.74,200.9,-0.25857,0.00031,9.97828]
[1779126552383,33.97,76668.74,200.9,-0.25857,0.00031,9.97828]
[1779126552598,33.97,76668.74,200.9,-0.25857,0.00031,9.97828]
[1779126552644,33.97,76668.74,200.9,-0.25857,0.00031,9.97828]
[1779126552755,33.97,76668.74,200.9,-0.25857,0.00031,9.97828]
[1779126552921,33.97,76674.2,200.9,-0.25689,0.00031,9.94524]
[1779126553085,33.97,76674.2,200.9,-0.25689,0.00031,9.94524]
[1779126553140,33.97,76684.58,200.9,-0.25371,0.00031,9.88199]
[1779126556518,33.97,76686.51,200.9,-0.25314,0.00031,9.87052]
[1779126557237,33.97,76686.5,200.9,-0.25315,0.00031,9.87071]
[1779126557262,33.97,76686.5,200.9,-0.25315,0.00031,9.87071]
[1779126559579,33.98,76680.05,200.9,-0.25512,0.00031,9.91022]
[1779126560096,33.98,76679.89,200.9,-0.25518,0.00031,9.9113]
[1779126564458,33.98,76672.26,200.9,-0.25753,0.00031,9.95785]
[1779126570164,33.98,76668.96,200.9,-0.25855,0.00031,9.97779]
[1779126570258,33.98,76666.11,200.9,-0.25943,0.00031,9.99497]
[1779126571081,33.98,76666.11,200.9,-0.25943,0.00031,9.99497]
[1779126571184,33.98,76666.11,200.9,-0.25943,0.00031,9.99497]
[1779126571207,33.98,76666.11,200.9,-0.25943,0.00031,9.99497]
[1779126572225,33.98,76664.22,200.9,-0.2599,0.00031,9.99814]
[1779126572288,33.98,76664.22,200.9,-0.2599,0.00031,9.99814]
[1779126572798,33.98,76664.22,200.9,-0.2599,0.00031,9.99814]
[1779126572899,33.98,76658.35,200.9,-0.26172,0.00031,10.03351]
[1779126573760,33.98,76645.86,200.9,-0.26562,0.00031,10.1078]
[1779126574611,33.98,76645.86,200.9,-0.26562,0.00031,10.1078]
[1779126580083,33.98,76648.13,200.9,-0.26492,0.00031,10.09457]
[1779126580200,33.98,76648.13,200.9,-0.26492,0.00031,10.09457]
[1779126580463,33.98,76648.13,200.9,-0.26492,0.00031,10.09457]
[1779126581002,33.98,76643.93,200.9,-0.26624,0.00031,10.11953]
[1779126581343,33.98,76636.2,200.9,-0.26867,0.00031,10.16496]
[1779126586378,33.98,76635.18,200.9,-0.26898,0.00032,10.17074]
[1779126589414,33.98,76635.13,200.9,-0.269,0.00032,10.17096]
[1779126593424,33.98,76631.27,200.9,-0.27021,0.00032,10.19332]
[1779126596474,33.98,76629.85,200.9,-0.27065,0.00032,10.20142]
[1779126598358,33.98,76625.17,200.9,-0.27212,0.00032,10.22838]
[1779126601996,33.97,76625.97,200.9,-0.27185,0.00032,10.22357]
[1779126602163,33.97,76626.2,200.9,-0.27177,0.00032,10.22207]
[1779126602343,33.97,76626.2,200.9,-0.27177,0.00032,10.22207]
[1779126602947,33.97,76633.68,200.9,-0.2694,0.00032,10.17846]
[1779126603262,33.97,76633.68,200.9,-0.2694,0.00032,10.17846]
[1779126604006,33.97,76633.68,200.9,-0.2694,0.00032,10.17846]
[1779126605029,33.97,76638.28,200.9,-0.26795,0.00031,10.15147]
[1779126605740,33.97,76638.28,200.9,-0.26795,0.00031,10.15147]
[1779126605830,33.97,76646.6,200.9,-0.26534,0.00031,10.10242]
[1779126606357,33.97,76646.6,200.9,-0.26534,0.00031,10.10242]
[1779126607246,33.97,76648.64,200.9,-0.2647,0.00031,10.09033]
[1779126608043,33.97,76648.64,200.9,-0.2647,0.00031,10.09033]
[1779126608099,33.97,76653.41,200.9,-0.26321,0.00031,10.062]
[1779126609913,33.97,76657.83,200.9,-0.26184,0.00031,10.03571]
[1779126611331,33.97,76659.39,200.9,-0.26136,0.00031,10.02644]
[1779126611380,33.97,76659.39,200.9,-0.26136,0.00031,10.02644]
[1779126611415,33.97,76659.39,200.9,-0.26136,0.00031,10.02644]
[1779126611568,33.97,76659.39,200.9,-0.26136,0.00031,10.02644]
[1779126611583,33.97,76659.39,200.9,-0.26136,0.00031,10.02644]
[1779126611942,33.97,76659.39,200.9,-0.26136,0.00031,10.02644]
[1779126612047,33.97,76641.66,200.9,-0.2669,0.00031,10.13186]
[1779126612878,33.97,76648.94,200.9,-0.26462,0.00031,10.08885]
[1779126614299,33.97,76646.34,200.9,-0.26544,0.00031,10.1043]
[1779126616503,33.97,76645.25,200.9,-0.26578,0.00031,10.11082]
[1779126620628,33.98,76650.81,200.9,-0.26405,0.00031,10.07799]
[1779126622487,33.98,76652.04,200.9,-0.26367,0.00031,10.07074]
[1779126622977,33.98,76654.71,200.9,-0.26284,0.00031,10.05492]
[1779126628027,33.98,76656.38,200.9,-0.26233,0.00031,10.04513]
[1779126631705,33.98,76660.69,200.9,-0.26089,0.00031,10.0114]
[1779126636740,33.98,76665.17,200.9,-0.25952,0.00031,9.98495]
[1779126638755,33.99,76665.39,200.9,-0.25946,0.00031,9.98374]
[1779126640580,33.99,76665.75,200.9,-0.25936,0.00031,9.98179]
[1779126644676,33.99,76667.77,200.9,-0.25876,0.00031,9.97005]
[1779126644932,33.99,76665.82,200.9,-0.25936,0.00031,9.98192]
[1779126645737,33.99,76665.82,200.9,-0.25936,0.00031,9.98192]
[1779126648691,33.99,76667.63,200.9,-0.25881,0.00031,9.97104]
[1779126649043,33.99,76667.63,200.9,-0.25881,0.00031,9.97104]
[1779126648783,33.99,76667.63,200.9,-0.25881,0.00031,9.97106]
[1779126649837,33.99,76666.74,200.9,-0.25908,0.00031,9.97644]
[1779126651907,33.99,76665.99,200.9,-0.25932,0.00031,9.98097]
[1779126652008,33.99,76666.21,200.9,-0.25925,0.00031,9.97966]
[1779126653421,33.99,76665.93,200.9,-0.25934,0.00031,9.98145]
[1779126653424,33.99,76665.93,200.9,-0.25934,0.00031,9.98145]
[1779126653430,33.99,76665.93,200.9,-0.25934,0.00031,9.98145]
[1779126653865,33.99,76669.12,200.9,-0.25835,0.00031,9.9622]
[1779126655879,33.99,76673.58,200.9,-0.25698,0.00031,9.93524]
[1779126658467,33.99,76672.74,200.9,-0.25724,0.00031,9.94038]
[1779126663935,34.0,76673.78,200.9,-0.25693,0.00031,9.93425]
[1779126669537,34.0,76673.49,200.9,-0.25703,0.00031,9.93616]
[1779126670201,34.0,76673.53,200.9,-0.25702,0.00031,9.93595]
[1779126671103,34.0,76679.91,200.9,-0.25506,0.00031,9.89721]
[1779126671991,34.0,76684.37,200.9,-0.2537,0.00031,9.87006]
[1779126674817,34.0,76683.13,200.9,-0.25409,0.00031,9.87784]
[1779126675012,34.0,76683.48,200.9,-0.25398,0.00031,9.87579]
[1779126680290,34.01,76683.72,200.9,-0.25395,0.00031,9.87508]
[1779126686089,34.02,76686.64,200.9,-0.25312,0.00031,9.8586]
[1779126689404,34.02,76688.3,200.9,-0.25265,0.0003,9.84904]
[1779126692131,34.03,76693.48,200.9,-0.25098,0.0003,9.80956]
[1779126697166,34.04,76694.93,200.9,-0.2506,0.0003,9.80191]
[1779126697985,34.04,76694.93,200.9,-0.2506,0.0003,9.80191]
[1779126698085,34.04,76694.93,200.9,-0.25061,0.0003,9.80216]
[1779126700044,34.04,76694.88,200.9,-0.25064,0.0003,9.80267]
[1779126700051,34.04,76694.88,200.9,-0.25064,0.0003,9.80267]
[1779126700187,34.04,76694.33,200.9,-0.25081,0.0003,9.80626]
[1779126700827,34.04,76694.33,200.9,-0.25081,0.0003,9.80626]
[1779126702202,34.05,76681.14,200.9,-0.25486,0.00031,9.88746]
[1779126707293,34.05,76681.05,200.9,-0.25491,0.00031,9.88861]
[1779126713279,34.06,76681.55,200.9,-0.25481,0.00031,9.88666]
[1779126717931,34.06,76681.3,200.9,-0.25491,0.00031,9.88864]
[1779126718314,34.07,76687.98,200.9,-0.25289,0.0003,9.84822]
[1779126723349,34.07,76689.42,200.9,-0.2525,0.0003,9.84045]
[1779126726597,34.08,76693.54,200.9,-0.25128,0.0003,9.81584]
[1779126729798,34.09,76692.91,200.9,-0.25151,0.0003,9.82039]
[1779126733047,34.09,76696.02,200.9,-0.25059,0.0003,9.80177]
[1779126733116,34.09,76696.02,200.9,-0.25059,0.0003,9.80177]
[1779126733119,34.09,76695.68,200.9,-0.25071,0.0003,9.80435]
[1779126733593,34.09,76695.68,200.9,-0.25071,0.0003,9.80435]
[1779126734159,34.09,76698.28,200.9,-0.24993,0.0003,9.78851]
[1779126735012,34.09,76702.77,200.9,-0.24858,0.0003,9.76089]
[1779126740039,34.1,76705.61,200.9,-0.24774,0.0003,9.74359]
[1779126743232,34.1,76704.97,200.9,-0.24795,0.0003,9.74785]
[1779126743435,34.1,76705.48,200.9,-0.2478,0.0003,9.74479]
[1779126745231,34.1,76704.97,200.9,-0.24795,0.0003,9.74804]
[1779126745503,34.1,76700.27,200.9,-0.24938,0.0003,9.77724]
[1779126750538,34.11,76700.35,200.9,-0.24939,0.0003,9.77751]
[1779126755573,34.11,76701.13,200.9,-0.24907,0.0003,9.7651]
[1779126756593,34.11,76701.13,200.9,-0.24907,0.0003,9.7651]
[1779126756651,34.11,76701.13,200.9,-0.24907,0.0003,9.7651]
[1779126758309,34.12,76701.78,200.9,-0.24889,0.0003,9.7614]
[1779126763629,34.12,76702.45,200.9,-0.24873,0.0003,9.75822]
[1779126767072,34.13,76703.72,200.9,-0.24837,0.0003,9.75086]
[1779126771645,34.13,76704.62,200.9,-0.24813,0.0003,9.74597]
[1779126773231,34.13,76704.29,200.9,-0.24825,0.0003,9.74834]
[1779126775210,34.14,76704.47,200.9,-0.24821,0.0003,9.74756]
[1779126777390,34.14,76704.61,200.9,-0.24819,0.0003,9.74718]
[1779126779744,34.14,76699.43,200.9,-0.24977,0.0003,9.77958]
[1779126784943,34.15,76699.78,200.9,-0.24969,0.0003,9.77792]
[1779126785312,34.15,76699.66,200.9,-0.24973,0.0003,9.77878]
[1779126786246,34.15,76690.82,200.9,-0.25242,0.0003,9.8331]
[1779126786897,34.15,76690.82,200.9,-0.25242,0.0003,9.8331]
[1779126789248,34.15,76692.12,200.9,-0.25203,0.0003,9.82528]
[1779126793907,34.15,76687.13,200.9,-0.25356,0.0003,9.85603]
[1779126794008,34.15,76686.55,200.9,-0.25374,0.0003,9.8596]
[1779126799099,34.16,76677.14,200.9,-0.25665,0.00031,9.91733]
[1779126802624,34.16,76679.85,200.9,-0.25583,0.00031,9.90119]
[1779126802822,34.16,76679.85,200.9,-0.25583,0.00031,9.90119]
[1779126802865,34.16,76679.85,200.9,-0.25583,0.00031,9.90119]
[1779126807377,34.17,76675.65,200.9,-0.25715,0.00031,9.92728]
[1779126809272,34.17,76673.21,200.9,-0.25791,0.00031,9.94212]
[1779126809299,34.17,76673.21,200.9,-0.25791,0.00031,9.94212]
[1779126816978,34.18,76671.67,200.9,-0.25832,0.00031,9.94417]
[1779126822048,34.18,76669.31,200.9,-0.25907,0.00031,9.95896]
[1779126829402,34.19,76666.42,200.9,-0.26001,0.00031,9.97722]
[1779126829823,34.19,76666.42,200.9,-0.26001,0.00031,9.97722]
[1779126829960,34.19,76666.42,200.9,-0.26001,0.00031,9.97722]
[1779126834331,34.2,76665.7,200.9,-0.26027,0.00031,9.98208]
[1779126836933,34.2,76666.22,200.9,-0.26011,0.00031,9.97907]
[1779126837809,34.2,76663.52,200.9,-0.26095,0.00031,9.99522]
[1779126842720,34.2,76663.3,200.9,-0.26103,0.00031,9.99683]
[1779126848222,34.2,76663.88,200.9,-0.26087,0.00031,9.9937]
[1779126849349,34.2,76664.11,200.9,-0.2608,0.00031,9.99238]
[1779126849464,34.2,76664.11,200.9,-0.2608,0.00031,9.99238]
[1779126849772,34.2,76664.11,200.9,-0.2608,0.00031,9.99238]
[1779126855636,34.21,76664.33,200.9,-0.26074,0.00031,9.99132]
[1779126859859,34.21,76668.11,200.9,-0.25959,0.00031,9.96898]
[1779126859919,34.21,76668.11,200.9,-0.25959,0.00031,9.96898]
[1779126860306,34.21,76672.1,200.9,-0.25836,0.00031,9.94517]
[1779126860714,34.21,76672.1,200.9,-0.25836,0.00031,9.94517]
[1779126861313,34.21,76674.54,200.9,-0.25762,0.00031,9.93052]
[1779126861380,34.21,76674.54,200.9,-0.25762,0.00031,9.93052]
[1779126862321,34.21,76679.83,200.9,-0.256,0.00031,9.89868]
[1779126863930,34.21,76680.52,200.9,-0.25579,0.00031,9.89457]
[1779126867520,34.21,76684.84,200.9,-0.25449,0.0003,9.86874]
[1779126871326,34.21,76684.78,200.9,-0.25451,0.0003,9.86929]
[1779126871388,34.21,76687.86,200.9,-0.25346,0.0003,9.84245]
[1779126876422,34.22,76686.34,200.9,-0.25395,0.0003,9.85227]
[1779126878212,34.22,76686.34,200.9,-0.25395,0.0003,9.85227]
[1779126878235,34.22,76686.34,200.9,-0.25395,0.0003,9.85227]
[1779126883277,34.22,76686.16,200.9,-0.25404,0.0003,9.85391]
[1779126889513,34.23,76685.22,200.9,-0.25436,0.0003,9.8604]
[1779126891156,34.23,76685.22,200.9,-0.25436,0.0003,9.8604]
[1779126891263,34.23,76685.14,200.9,-0.25439,0.0003,9.86109]
[1779126893200,34.23,76684.82,200.9,-0.2545,0.0003,9.86322]
[1779126893856,34.23,76684.07,200.9,-0.25474,0.0003,9.86796]
[1779126896449,34.24,76684.62,200.9,-0.2546,0.0003,9.8652]
[1779126897626,34.24,76684.62,200.9,-0.2546,0.0003,9.8652]
[1779126898376,34.24,76684.62,200.9,-0.2546,0.0003,9.8652]
[1779126898884,34.24,76684.44,200.9,-0.25466,0.0003,9.86649]
[1779126900064,34.24,76667.47,200.9,-0.25989,0.00031,9.96895]
[1779126902201,34.24,76664.76,200.9,-0.26072,0.00031,9.98509]
[1779126902263,34.24,76664.76,200.9,-0.26072,0.00031,9.98509]
[1779126902380,34.24,76664.76,200.9,-0.26072,0.00031,9.98509]
[1779126902379,34.25,76662.73,200.9,-0.26136,0.00031,9.99727]
[1779126903296,34.25,76655.0,200.9,-0.26375,0.00031,10.04306]
[1779126905259,34.25,76649.57,200.9,-0.26544,0.00031,10.07503]
[1779126907165,34.25,76649.0,200.9,-0.26562,0.00031,10.07838]
[1779126907298,34.25,76648.09,200.9,-0.2659,0.00031,10.08371]
[1779126908536,34.25,76647.1,200.9,-0.26621,0.00031,10.0895]
[1779126909249,34.25,76647.1,200.9,-0.26621,0.00031,10.0895]
[1779126909379,34.25,76641.38,200.9,-0.268,0.00031,10.12286]
[1779126910345,34.25,76635.23,200.9,-0.26993,0.00031,10.15857]
[1779126911323,34.25,76635.23,200.9,-0.26993,0.00031,10.15857]
[1779126911325,34.25,76635.23,200.9,-0.26993,0.00031,10.15857]
[1779126911326,34.25,76635.23,200.9,-0.26993,0.00031,10.15857]
[1779126911639,34.25,76634.43,200.9,-0.27018,0.00031,10.16321]
[1779126912196,34.25,76634.43,200.9,-0.27018,0.00031,10.16321]
[1779126912368,34.25,76637.99,200.9,-0.26906,0.00031,10.14259]
[1779126912650,34.25,76637.99,200.9,-0.26906,0.00031,10.14259]
[1779126914749,34.25,76639.18,200.9,-0.26869,0.00031,10.13568]
[1779126919368,34.25,76643.35,200.9,-0.2674,0.00031,10.11176]
[1779126921044,34.25,76644.02,200.9,-0.2672,0.00031,10.10795]
[1779126922022,34.25,76647.34,200.9,-0.26617,0.00031,10.08866]
[1779126922285,34.25,76647.34,200.9,-0.26617,0.00031,10.08866]
[1779126922352,34.25,76649.06,200.9,-0.26563,0.00031,10.07863]
[1779126922424,34.25,76649.06,200.9,-0.26563,0.00031,10.07863]
[1779126922890,34.25,76654.67,200.9,-0.26389,0.00031,10.0457]
[1779126925436,34.25,76656.52,200.9,-0.26332,0.00031,10.03488]
[1779126931799,34.26,76653.2,200.9,-0.26438,0.00031,10.05501]
[1779126936557,34.26,76652.38,200.9,-0.26454,0.00031,10.05196]
[1779126941884,34.27,76652.72,200.9,-0.26445,0.00031,10.05044]
[1779126946919,34.27,76653.55,200.9,-0.26421,0.00031,10.0459]
[1779126951474,34.27,76654.39,200.9,-0.26397,0.00031,10.04124]
[1779126953723,34.27,76660.01,200.9,-0.26223,0.00031,10.00814]
[1779126953968,34.27,76660.39,200.9,-0.26211,0.00031,10.00589]
[1779126955159,34.27,76664.8,200.9,-0.26075,0.00031,9.97973]
[1779126956725,34.27,76665.68,200.9,-0.26048,0.00031,9.97454]
[1779126957996,34.27,76674.93,200.9,-0.25764,0.00031,9.91937]
[1779126963037,34.28,76674.96,200.9,-0.25766,0.00031,9.9197]
[1779126968191,34.28,76676.01,200.9,-0.25736,0.00031,9.9138]
[1779126971543,34.28,76678.43,200.9,-0.25664,0.00031,9.89972]
[1779126974358,34.29,76680.44,200.9,-0.25604,0.00031,9.88787]
[1779126974834,34.29,76681.56,200.9,-0.2557,0.00031,9.88125]
[1779126976132,34.29,76682.72,200.9,-0.25535,0.0003,9.8744]
[1779126978594,34.29,76682.3,200.9,-0.25551,0.00031,9.87738]
[1779126978613,34.29,76682.3,200.9,-0.25551,0.00031,9.87738]
[1779126979394,34.29,76682.3,200.9,-0.25551,0.00031,9.87738]
[1779126980481,34.29,76684.49,200.9,-0.25485,0.0003,9.86446]
[1779126981093,34.29,76684.49,200.9,-0.25485,0.0003,9.86446]
[1779126982622,34.3,76684.31,200.9,-0.25492,0.0003,9.86587]
[1779126988073,34.3,76684.45,200.9,-0.25492,0.0003,9.86585]
[1779126993253,34.31,76682.96,200.9,-0.2553,0.0003,9.86746]
[1779126997281,34.32,76679.1,200.9,-0.25651,0.00031,9.89132]
[1779126998816,34.32,76677.92,200.9,-0.25688,0.00031,9.89854]
[1779126999903,34.32,76677.43,200.9,-0.25703,0.00031,9.90161]
[1779127004290,34.32,76677.34,200.9,-0.25708,0.00031,9.90263]
[1779127006003,34.32,76679.27,200.9,-0.2565,0.00031,9.89119]
[1779127006347,34.33,76680.47,200.9,-0.25614,0.00031,9.88403]
[1779127010073,34.33,76679.45,200.9,-0.25645,0.00031,9.89028]
[1779127015410,34.33,76678.26,200.9,-0.25683,0.00031,9.89762]
[1779127016867,34.33,76678.01,200.9,-0.25691,0.00031,9.89915]
[1779127022459,34.33,76678.37,200.9,-0.2568,0.00031,9.89711]
[1779127023056,34.33,76678.37,200.9,-0.2568,0.00031,9.89711]
[1779127023733,34.33,76678.15,200.9,-0.25687,0.00031,9.89846]
[1779127024473,34.33,76686.49,200.9,-0.25433,0.0003,9.84824]
[1779127029009,34.33,76682.89,200.9,-0.25544,0.0003,9.87026]
[1779127029127,34.33,76682.89,200.9,-0.25544,0.0003,9.87026]
[1779127029508,34.33,76674.99,200.9,-0.25786,0.00031,9.91776]
[1779127030556,34.33,76674.66,200.9,-0.25796,0.00031,9.91983]
[1779127032130,34.33,76680.39,200.9,-0.25621,0.00031,9.8855]
[1779127036129,34.33,76677.93,200.9,-0.25697,0.00031,9.90035]
[1779127036217,34.33,76677.93,200.9,-0.25697,0.00031,9.90035]
[1779127036230,34.33,76673.91,200.9,-0.2582,0.00031,9.92443]
[1779127038260,34.33,76671.85,200.9,-0.25883,0.00031,9.93673]
[1779127039918,34.34,76671.75,200.9,-0.25887,0.00031,9.93749]
[1779127040757,34.34,76666.11,200.9,-0.26061,0.00031,9.97121]
[1779127042281,34.34,76666.11,200.9,-0.26061,0.00031,9.97121]
[1779127042418,34.34,76666.11,200.9,-0.26061,0.00031,9.97121]
[1779127042517,34.34,76664.79,200.9,-0.26102,0.00031,9.97912]
[1779127043071,34.34,76657.54,200.9,-0.26326,0.00031,10.02202]
[1779127048577,34.34,76655.88,200.9,-0.26378,0.00031,10.03193]
[1779127052149,34.34,76650.54,200.9,-0.26533,0.00031,10.0551]
[1779127057704,34.34,76649.69,200.9,-0.26559,0.00031,10.06008]
[1779127063023,34.34,76649.53,200.9,-0.26564,0.00031,10.06098]
[1779127068487,34.34,76647.5,200.9,-0.26627,0.00031,10.07277]
[1779127074824,34.34,76649.6,200.9,-0.26561,0.00031,10.06035]
[1779127079862,34.34,76646.63,200.9,-0.26653,0.00031,10.07765]
[1779127084897,34.34,76648.17,200.9,-0.26605,0.00031,10.06856]
[1779127090941,34.34,76648.17,200.9,-0.26604,0.00031,10.06846]
[1779127096127,34.33,76648.2,200.9,-0.26603,0.00031,10.06822]
[1779127102021,34.33,76647.12,200.9,-0.26636,0.00031,10.07437]
[1779127109070,34.33,76647.94,200.9,-0.26609,0.00031,10.06941]
[1779127115112,34.33,76648.2,200.9,-0.26589,0.00031,10.05954]
[1779127118603,34.33,76648.2,200.9,-0.26589,0.00031,10.05954]
[1779127119194,34.33,76648.2,200.9,-0.26589,0.00031,10.05954]
[1779127121046,34.33,76652.63,200.9,-0.26451,0.00031,10.03355]
[1779127128514,34.33,76652.9,200.9,-0.26443,0.00031,10.0321]
[1779127131812,34.33,76655.38,200.9,-0.26367,0.00031,10.01765]
[1779127132231,34.33,76659.48,200.9,-0.26239,0.00031,9.99348]
[1779127137355,34.33,76657.94,200.9,-0.26288,0.00031,10.00268]
[1779127140011,34.33,76655.57,200.9,-0.26361,0.00031,10.01667]
[1779127140399,34.33,76655.57,200.9,-0.26361,0.00031,10.01667]
[1779127140625,34.33,76655.57,200.9,-0.26361,0.00031,10.01667]
[1779127140563,34.33,76655.57,200.9,-0.26361,0.00031,10.01667]
[1779127140824,34.33,76655.57,200.9,-0.26361,0.00031,10.01667]
[1779127140859,34.33,76655.57,200.9,-0.26361,0.00031,10.01667]
[1779127140913,34.33,76655.57,200.9,-0.26361,0.00031,10.01667]
[1779127140932,34.33,76655.57,200.9,-0.26361,0.00031,10.01667]
[1779127141453,34.33,76655.57,200.9,-0.26361,0.00031,10.01667]
[1779127141512,34.33,76655.57,200.9,-0.26361,0.00031,10.01667]
[1779127141530,34.33,76655.57,200.9,-0.26361,0.00031,10.01667]
[1779127141611,34.34,76634.14,200.9,-0.27031,0.00031,10.14162]
[1779127142281,34.34,76634.14,200.9,-0.27031,0.00031,10.14162]
[1779127142798,34.34,76632.32,200.9,-0.27089,0.00031,10.15218]
[1779127144974,34.34,76633.94,200.9,-0.27039,0.00031,10.143]
[1779127146546,34.34,76636.49,200.9,-0.26959,0.00031,10.12837]
[1779127148281,34.34,76639.77,200.9,-0.26857,0.00031,10.1096]
[1779127150206,34.34,76643.69,200.9,-0.26736,0.00031,10.08708]
[1779127150359,34.34,76643.58,200.9,-0.2674,0.00031,10.08786]
[1779127152373,34.35,76650.69,200.9,-0.26519,0.00031,10.04657]
[1779127154467,34.35,76651.98,200.9,-0.2648,0.00031,10.03914]
[1779127154473,34.35,76651.44,200.9,-0.26498,0.00031,10.04245]
[1779127155007,34.35,76651.44,200.9,-0.26498,0.00031,10.04245]
[1779127155394,34.35,76652.68,200.9,-0.26459,0.00031,10.03523]
[1779127157244,34.35,76652.33,200.9,-0.26471,0.00031,10.03742]
[1779127157754,34.35,76652.54,200.9,-0.26465,0.00031,10.03633]
[1779127157798,34.35,76652.54,200.9,-0.26465,0.00031,10.03633]
[1779127157832,34.35,76652.54,200.9,-0.26465,0.00031,10.03633]
[1779127158415,34.35,76653.2,200.9,-0.26445,0.00031,10.03248]
[1779127163450,34.35,76655.68,200.9,-0.26368,0.00031,10.01805]
[1779127168487,34.35,76655.66,200.9,-0.2637,0.00031,10.01833]
[1779127173522,34.35,76655.61,200.9,-0.2636,0.00031,10.01049]
[1779127178557,34.36,76654.93,200.9,-0.26382,0.00031,10.01462]
[1779127183592,34.36,76654.93,200.9,-0.26383,0.00031,10.01475]
[1779127188627,34.36,76655.01,200.9,-0.26381,0.00031,10.0144]
[1779127193662,34.36,76655.15,200.9,-0.26377,0.00031,10.0137]
[1779127198698,34.36,76653.68,200.9,-0.26423,0.00031,10.02244]
[1779127201547,34.36,76649.79,200.9,-0.26544,0.00031,10.04523]
[1779127201802,34.36,76649.79,200.9,-0.26544,0.00031,10.04523]
[1779127202265,34.36,76644.65,200.9,-0.26704,0.00031,10.0752]
[1779127208554,34.36,76643.75,200.9,-0.26732,0.00031,10.08036]
[1779127208567,34.36,76643.75,200.9,-0.26732,0.00031,10.08036]
[1779127211956,34.36,76648.02,200.9,-0.26599,0.00031,10.05544]
[1779127214281,34.36,76648.6,200.9,-0.26581,0.00031,10.05206]
[1779127214799,34.36,76650.78,200.9,-0.26513,0.00031,10.03934]
[1779127217280,34.36,76655.57,200.9,-0.26364,0.00031,10.01128]
[1779127218798,34.36,76652.54,200.9,-0.26458,0.00031,10.02907]
[1779127218849,34.36,76647.55,200.9,-0.26614,0.00031,10.05826]
[1779127224650,34.36,76646.68,200.9,-0.26641,0.00031,10.06331]
[1779127224695,34.36,76646.68,200.9,-0.26641,0.00031,10.06331]
[1779127225423,34.36,76644.58,200.9,-0.26706,0.00031,10.07554]
[1779127225524,34.36,76635.15,200.9,-0.27001,0.00031,10.13007]
[1779127231005,34.36,76636.0,200.9,-0.26975,0.00031,10.1252]
[1779127231525,34.36,76636.0,200.9,-0.26975,0.00031,10.1252]
[1779127233855,34.36,76636.35,200.9,-0.26952,0.00031,10.11495]
[1779127234482,34.36,76638.1,200.9,-0.26897,0.00031,10.1048]
[1779127237108,34.36,76638.82,200.9,-0.26874,0.00031,10.10059]
[1779127237312,34.36,76639.44,200.9,-0.26854,0.00031,10.09693]
[1779127239401,34.36,76639.23,200.9,-0.26861,0.00031,10.09814]
[1779127239648,34.36,76638.94,200.9,-0.2687,0.00031,10.09992]
[1779127240081,34.36,76638.94,200.9,-0.2687,0.00031,10.09992]
[1779127240183,34.36,76639.4,200.9,-0.26856,0.00031,10.09726]
[1779127242172,34.36,76640.27,200.9,-0.26829,0.00031,10.09224]
[1779127242546,34.36,76640.27,200.9,-0.26829,0.00031,10.09224]
[1779127245045,34.36,76639.88,200.9,-0.26842,0.00031,10.0946]
[1779127245102,34.36,76640.31,200.9,-0.26828,0.00031,10.09215]
[1779127250070,34.36,76644.15,200.9,-0.26708,0.00031,10.06982]
[1779127251037,34.36,76644.15,200.9,-0.26708,0.00031,10.06982]
[1779127251077,34.36,76644.54,200.9,-0.26696,0.00031,10.06754]
[1779127256112,34.36,76646.39,200.9,-0.2664,0.00031,10.05717]
[1779127257516,34.36,76646.39,200.9,-0.2664,0.00031,10.05717]
[1779127257720,34.36,76646.39,200.9,-0.2664,0.00031,10.05717]
[1779127257755,34.36,76646.39,200.9,-0.2664,0.00031,10.05717]
[1779127257785,34.36,76644.59,200.9,-0.26697,0.00031,10.06783]
[1779127258126,34.36,76636.42,200.9,-0.26953,0.00031,10.11518]
[1779127259133,34.37,76632.29,200.9,-0.27084,0.00031,10.1391]
[1779127262014,34.37,76633.86,200.9,-0.27035,0.00031,10.13027]
[1779127263801,34.37,76633.82,200.9,-0.27037,0.00031,10.13048]
[1779127266333,34.37,76630.72,200.9,-0.27134,0.00032,10.14836]
[1779127269510,34.37,76630.49,200.9,-0.27142,0.00032,10.14975]
[1779127271172,34.37,76631.34,200.9,-0.27115,0.00031,10.1449]
[1779127271569,34.37,76631.34,200.9,-0.27115,0.00031,10.1449]
[1779127275425,34.37,76632.12,200.9,-0.2709,0.00031,10.14032]
[1779127277285,34.37,76631.51,200.9,-0.27109,0.00031,10.1438]
[1779127280437,34.37,76632.02,200.9,-0.27094,0.00031,10.14102]
[1779127280537,34.37,76632.02,200.9,-0.27094,0.00031,10.14102]
[1779127280579,34.37,76632.02,200.9,-0.27094,0.00031,10.14102]
[1779127283591,34.37,76632.05,200.9,-0.27094,0.00031,10.14103]
[1779127284033,34.37,76632.05,200.9,-0.27095,0.00031,10.14109]
[1779127284557,34.37,76632.05,200.9,-0.27095,0.00031,10.14109]
[1779127284760,34.37,76614.48,200.9,-0.27651,0.00032,10.2412]
[1779127285549,34.37,76606.29,200.9,-0.27912,0.00032,10.28717]
[1779127286297,34.37,76606.29,200.9,-0.27912,0.00032,10.28717]
[1779127286755,34.37,76604.18,200.9,-0.27979,0.00032,10.29888]
[1779127289107,34.37,76600.88,200.9,-0.28084,0.00032,10.31724]
[1779127289112,34.37,76600.88,200.9,-0.28084,0.00032,10.31724]
[1779127289601,34.37,76599.28,200.9,-0.28135,0.00032,10.3261]
[1779127290355,34.37,76595.52,200.9,-0.28256,0.00032,10.34695]
[1779127293208,34.37,76595.77,200.9,-0.28237,0.00032,10.33746]
[1779127293801,34.37,76592.87,200.9,-0.28331,0.00032,10.35348]
[1779127294733,34.37,76592.87,200.9,-0.28331,0.00032,10.35348]
[1779127294754,34.37,76587.61,200.9,-0.28501,0.00032,10.38245]
[1779127294829,34.37,76587.61,200.9,-0.28501,0.00032,10.38245]
[1779127295562,34.37,76580.51,200.9,-0.28731,0.00032,10.42121]
[1779127296763,34.37,76576.21,200.9,-0.28871,0.00033,10.44451]
[1779127301743,34.37,76574.97,200.9,-0.28911,0.00033,10.45116]
[1779127302917,34.37,76571.68,200.9,-0.29018,0.00033,10.46884]
[1779127303068,34.37,76571.68,200.9,-0.29018,0.00033,10.46884]
[1779127303516,34.37,76564.5,200.9,-0.29252,0.00033,10.50722]
[1779127304349,34.37,76564.5,200.9,-0.29252,0.00033,10.50722]
[1779127305949,34.37,76564.93,200.9,-0.29238,0.00033,10.50489]
[1779127306572,34.37,76571.19,200.9,-0.29033,0.00033,10.47142]
[1779127312509,34.38,76571.97,200.9,-0.29009,0.00033,10.46748]
[1779127314208,34.38,76572.23,200.9,-0.29001,0.00033,10.46612]
[1779127317881,34.38,76572.5,200.9,-0.28993,0.00033,10.46481]
[1779127318551,34.38,76568.81,200.9,-0.29114,0.00033,10.48464]
[1779127320187,34.38,76565.4,200.9,-0.29225,0.00033,10.50286]
[1779127320798,34.38,76565.4,200.9,-0.29225,0.00033,10.50286]
[1779127320565,34.38,76556.64,200.9,-0.29512,0.00033,10.54926]
[1779127320924,34.38,76556.64,200.9,-0.29512,0.00033,10.54926]
[1779127321572,34.38,76556.3,200.9,-0.29523,0.00033,10.55107]
[1779127323501,34.38,76555.5,200.9,-0.2955,0.00033,10.55529]
[1779127323721,34.38,76550.66,200.9,-0.29709,0.00033,10.58068]
[1779127323922,34.38,76550.66,200.9,-0.29709,0.00033,10.58068]
[1779127324077,34.38,76550.66,200.9,-0.29709,0.00033,10.58068]
[1779127324082,34.38,76550.66,200.9,-0.29709,0.00033,10.58068]
[1779127324149,34.38,76550.66,200.9,-0.29709,0.00033,10.58068]
[1779127324594,34.38,76542.24,200.9,-0.29987,0.00033,10.62443]
[1779127325204,34.38,76542.24,200.9,-0.29987,0.00033,10.62443]
[1779127325802,34.38,76542.24,200.9,-0.29987,0.00033,10.62443]
[1779127325802,34.38,76542.24,200.9,-0.29987,0.00033,10.62443]
[1779127325784,34.38,76537.14,200.9,-0.30156,0.00033,10.65065]
[1779127326565,34.38,76537.14,200.9,-0.30156,0.00033,10.65065]
[1779127326774,34.38,76525.23,200.9,-0.30552,0.00033,10.7113]
[1779127327615,34.38,76520.29,200.9,-0.30717,0.00033,10.73613]
[1779127330969,34.38,76519.3,200.9,-0.3075,0.00033,10.74097]
[1779127331954,34.38,76522.36,200.9,-0.30647,0.00033,10.72559]
[1779127332440,34.38,76522.36,200.9,-0.30647,0.00033,10.72559]
[1779127332444,34.38,76522.36,200.9,-0.30647,0.00033,10.72559]
[1779127332650,34.38,76520.71,200.9,-0.30702,0.00033,10.7339]
[1779127333298,34.38,76520.71,200.9,-0.30702,0.00033,10.7339]
[1779127333703,34.38,76516.78,200.9,-0.30834,0.00034,10.75356]
[1779127335544,34.38,76515.89,200.9,-0.30864,0.00034,10.758]
[1779127335671,34.38,76519.42,200.9,-0.30746,0.00033,10.74038]
[1779127338735,34.38,76518.91,200.9,-0.30763,0.00033,10.74295]
[1779127340097,34.38,76518.71,200.9,-0.3077,0.00033,10.74397]
[1779127340710,34.38,76522.5,200.9,-0.30643,0.00033,10.72498]
[1779127345352,34.38,76520.37,200.9,-0.30715,0.00033,10.73578]
[1779127345430,34.38,76520.37,200.9,-0.30715,0.00033,10.73578]
[1779127345799,34.38,76520.37,200.9,-0.30715,0.00033,10.73578]
[1779127345841,34.38,76517.53,200.9,-0.3081,0.00033,10.74999]
[1779127346339,34.38,76517.53,200.9,-0.3081,0.00033,10.74999]
[1779127350355,34.38,76514.01,200.9,-0.30929,0.00034,10.76769]
[1779127355373,34.38,76514.22,200.9,-0.30913,0.00034,10.75887]
[1779127355515,34.38,76514.22,200.9,-0.30913,0.00034,10.75887]
[1779127360852,34.39,76513.75,200.9,-0.30931,0.00034,10.76144]
[1779127362568,34.39,76512.93,200.9,-0.30958,0.00034,10.76554]
[1779127362571,34.39,76512.93,200.9,-0.30958,0.00034,10.76554]
[1779127362867,34.39,76517.16,200.9,-0.30817,0.00034,10.74455]
[1779127367801,34.39,76518.83,200.9,-0.30761,0.00033,10.73622]
[1779127368909,34.39,76524.75,200.9,-0.30563,0.00033,10.70652]
[1779127370264,34.39,76524.75,200.9,-0.30563,0.00033,10.70652]
[1779127370341,34.39,76524.75,200.9,-0.30563,0.00033,10.70652]
[1779127370542,34.39,76524.67,200.9,-0.30566,0.00033,10.70699]
[1779127371696,34.39,76524.67,200.9,-0.30566,0.00033,10.70699]
[1779127371814,34.39,76524.67,200.9,-0.30566,0.00033,10.70699]
[1779127371798,34.39,76525.51,200.9,-0.30538,0.00033,10.70274]
[1779127372999,34.39,76526.0,200.9,-0.30522,0.00033,10.7003]
[1779127373509,34.39,76526.0,200.9,-0.30522,0.00033,10.7003]
[1779127374464,34.39,76524.33,200.9,-0.30577,0.00033,10.7087]
[1779127374596,34.39,76524.33,200.9,-0.30577,0.00033,10.7087]
[1779127374697,34.39,76525.69,200.9,-0.30532,0.00033,10.70188]
[1779127375534,34.39,76525.69,200.9,-0.30532,0.00033,10.70188]
[1779127375635,34.39,76530.81,200.9,-0.30362,0.00033,10.67594]
[1779127376644,34.39,76530.81,200.9,-0.30362,0.00033,10.67594]
[1779127376875,34.39,76530.81,200.9,-0.30362,0.00033,10.67594]
[1779127378496,34.39,76521.16,200.9,-0.30683,0.00033,10.72463]
[1779127381137,34.39,76521.64,200.9,-0.30667,0.00033,10.72215]
[1779127381162,34.39,76521.64,200.9,-0.30667,0.00033,10.72215]
[1779127381171,34.39,76521.64,200.9,-0.30667,0.00033,10.72215]
[1779127381190,34.39,76521.64,200.9,-0.30667,0.00033,10.72215]
[1779127381259,34.39,76521.64,200.9,-0.30667,0.00033,10.72215]
[1779127382275,34.39,76521.64,200.9,-0.30667,0.00033,10.72211]
[1779127382486,34.39,76521.64,200.9,-0.30667,0.00033,10.72211]
[1779127382668,34.39,76531.52,200.9,-0.30337,0.00033,10.67217]
[1779127383805,34.39,76531.52,200.9,-0.30337,0.00033,10.67217]
[1779127386030,34.39,76527.31,200.9,-0.30477,0.00033,10.69354]
[1779127387128,34.39,76527.31,200.9,-0.30477,0.00033,10.69354]
[1779127387146,34.39,76527.31,200.9,-0.30477,0.00033,10.69354]
[1779127387166,34.39,76527.31,200.9,-0.30477,0.00033,10.69354]
[1779127387398,34.39,76527.31,200.9,-0.30477,0.00033,10.69354]
[1779127388298,34.39,76525.67,200.9,-0.30532,0.00033,10.70185]
[1779127388400,34.39,76525.67,200.9,-0.30532,0.00033,10.70185]
[1779127388490,34.39,76518.91,200.9,-0.30758,0.00033,10.73577]
[1779127390225,34.39,76516.28,200.9,-0.30846,0.00034,10.74888]
[1779127391933,34.39,76518.97,200.9,-0.30756,0.00033,10.73545]
[1779127395519,34.39,76518.82,200.9,-0.30761,0.00033,10.73622]
[1779127395643,34.39,76518.82,200.9,-0.30761,0.00033,10.73622]
[1779127395670,34.39,76518.82,200.9,-0.30761,0.00033,10.73622]
[1779127395699,34.39,76518.82,200.9,-0.30761,0.00033,10.73622]
[1779127395819,34.39,76518.48,200.9,-0.30772,0.00033,10.73792]
[1779127395920,34.39,76518.48,200.9,-0.30772,0.00033,10.73792]
[1779127396277,34.39,76518.48,200.9,-0.30772,0.00033,10.73792]
[1779127396813,34.39,76511.82,200.9,-0.30996,0.00034,10.77106]
[1779127397722,34.39,76511.82,200.9,-0.30996,0.00034,10.77106]
[1779127397803,34.39,76507.31,200.9,-0.31148,0.00034,10.7933]
[1779127398179,34.39,76507.31,200.9,-0.31148,0.00034,10.7933]
[1779127398623,34.39,76505.31,200.9,-0.31215,0.00034,10.80316]
[1779127400037,34.39,76506.01,200.9,-0.31192,0.00034,10.79979]
[1779127400237,34.39,76506.01,200.9,-0.31192,0.00034,10.79979]
[1779127400369,34.39,76506.01,200.9,-0.31192,0.00034,10.79979]
[1779127400529,34.39,76506.01,200.9,-0.31192,0.00034,10.79979]
[1779127400630,34.39,76506.34,200.9,-0.31181,0.00034,10.79822]
[1779127400923,34.39,76506.34,200.9,-0.31181,0.00034,10.79822]
[1779127401480,34.39,76506.34,200.9,-0.31181,0.00034,10.79822]
[1779127401536,34.39,76512.93,200.9,-0.30959,0.00034,10.76571]
[1779127403906,34.39,76516.2,200.9,-0.3085,0.00034,10.74946]
[1779127404891,34.39,76516.36,200.9,-0.30844,0.00034,10.74867]
[1779127405242,34.39,76515.67,200.9,-0.30867,0.00034,10.75209]
[1779127406519,34.39,76520.11,200.9,-0.30719,0.00033,10.72992]
[1779127411715,34.39,76521.45,200.9,-0.30674,0.00033,10.72326]
[1779127412466,34.39,76523.63,200.9,-0.30591,0.00033,10.70432]
[1779127412493,34.39,76523.63,200.9,-0.30591,0.00033,10.70432]
[1779127412543,34.39,76525.22,200.9,-0.30538,0.00033,10.69633]
[1779127415028,34.39,76524.78,200.9,-0.30553,0.00033,10.69851]
[1779127415821,34.39,76520.91,200.9,-0.30682,0.00033,10.71795]
[1779127415947,34.39,76520.91,200.9,-0.30682,0.00033,10.71795]
[1779127416504,34.39,76521.97,200.9,-0.30646,0.00033,10.71265]
[1779127418822,34.39,76525.45,200.9,-0.30531,0.00033,10.69518]
[1779127420067,34.39,76525.45,200.9,-0.30531,0.00033,10.69521]
[1779127420271,34.39,76525.82,200.9,-0.30518,0.00033,10.69335]
[1779127421207,34.39,76525.82,200.9,-0.30518,0.00033,10.69335]
[1779127423258,34.39,76526.03,200.9,-0.30511,0.00033,10.69225]
[1779127423587,34.39,76526.03,200.9,-0.30511,0.00033,10.69225]
[1779127423658,34.39,76526.03,200.9,-0.30511,0.00033,10.69225]
[1779127423937,34.39,76526.03,200.9,-0.30511,0.00033,10.69225]
[1779127425101,34.39,76529.04,200.9,-0.30411,0.00033,10.67698]
[1779127428983,34.39,76530.37,200.9,-0.30366,0.00033,10.67021]
[1779127429021,34.39,76530.37,200.9,-0.30366,0.00033,10.67021]
[1779127429334,34.39,76522.24,200.9,-0.30638,0.00033,10.71131]
[1779127431481,34.39,76519.97,200.9,-0.30714,0.00033,10.72278]
[1779127436463,34.39,76518.18,200.9,-0.30774,0.00034,10.73175]
[1779127436565,34.39,76518.15,200.9,-0.30775,0.00034,10.7319]
[1779127438752,34.39,76517.76,200.9,-0.30788,0.00034,10.7338]
[1779127438826,34.39,76516.47,200.9,-0.30831,0.00034,10.74018]
[1779127439138,34.39,76516.47,200.9,-0.30831,0.00034,10.74018]
[1779127439175,34.39,76516.47,200.9,-0.30831,0.00034,10.74018]
[1779127440394,34.39,76515.98,200.9,-0.30847,0.00034,10.74257]
[1779127440812,34.39,76515.98,200.9,-0.30847,0.00034,10.74257]
[1779127441136,34.39,76516.09,200.9,-0.30843,0.00034,10.74197]
[1779127441418,34.39,76514.47,200.9,-0.30897,0.00034,10.75003]
[1779127442425,34.39,76514.47,200.9,-0.30897,0.00034,10.75003]
[1779127442456,34.39,76514.47,200.9,-0.30897,0.00034,10.75003]
[1779127443109,34.39,76514.2,200.9,-0.30906,0.00034,10.75136]
[1779127443826,34.39,76507.09,200.9,-0.31146,0.00034,10.78652]
[1779127444718,34.39,76507.09,200.9,-0.31146,0.00034,10.78652]
[1779127444925,34.39,76507.09,200.9,-0.31146,0.00034,10.78652]
[1779127445446,34.39,76511.12,200.9,-0.3101,0.00034,10.76663]
[1779127448467,34.39,76514.84,200.9,-0.30884,0.00034,10.74812]
[1779127449798,34.39,76514.84,200.9,-0.30884,0.00034,10.74812]
[1779127449863,34.39,76518.63,200.9,-0.30757,0.00034,10.72921]
[1779127450362,34.39,76518.63,200.9,-0.30757,0.00034,10.72921]
[1779127450941,34.39,76518.63,200.9,-0.30757,0.00034,10.72921]
[1779127450481,34.39,76520.35,200.9,-0.307,0.00033,10.72061]
[1779127451884,34.39,76521.61,200.9,-0.30657,0.00033,10.7143]
[1779127454436,34.39,76524.51,200.9,-0.30561,0.00033,10.69976]
[1779127454641,34.39,76526.52,200.9,-0.30494,0.00033,10.68964]
[1779127457469,34.39,76523.65,200.9,-0.3059,0.00033,10.70409]
[1779127457530,34.39,76523.06,200.9,-0.30609,0.00033,10.70704]
[1779127458556,34.39,76523.06,200.9,-0.30609,0.00033,10.70704]
[1779127458614,34.39,76523.65,200.9,-0.3059,0.00033,10.70409]
[1779127463105,34.39,76523.68,200.9,-0.30588,0.00033,10.70384]
[1779127468607,34.39,76524.56,200.9,-0.30558,0.00033,10.69927]
[1779127473607,34.38,76525.07,200.9,-0.3053,0.00033,10.68861]
[1779127474167,34.38,76525.05,200.9,-0.3053,0.00033,10.6887]
[1779127474649,34.38,76520.45,200.9,-0.30684,0.00033,10.71184]
[1779127476548,34.38,76519.73,200.9,-0.30708,0.00034,10.71542]
[1779127476770,34.38,76520.34,200.9,-0.30687,0.00033,10.71233]
[1779127480328,34.38,76522.43,200.9,-0.30618,0.00033,10.70191]
[1779127480368,34.38,76522.43,200.9,-0.30618,0.00033,10.70191]
[1779127485936,34.39,76524.49,200.9,-0.3055,0.00033,10.69172]
[1779127493520,34.39,76522.77,200.9,-0.3061,0.00033,10.7007]
[1779127496892,34.39,76518.4,200.9,-0.30757,0.00034,10.72269]
[1779127497694,34.39,76517.68,200.9,-0.30781,0.00034,10.7263]
[1779127497798,34.39,76517.68,200.9,-0.30781,0.00034,10.7263]
[1779127497854,34.39,76517.68,200.9,-0.30781,0.00034,10.7263]
[1779127497862,34.39,76516.1,200.9,-0.30834,0.00034,10.73418]
[1779127498817,34.39,76512.44,200.9,-0.30957,0.00034,10.75242]
[1779127502010,34.39,76511.05,200.9,-0.31004,0.00034,10.75936]
[1779127502847,34.39,76511.95,200.9,-0.30974,0.00034,10.75491]
[1779127504111,34.39,76511.56,200.9,-0.30987,0.00034,10.75682]
[1779127504226,34.39,76511.56,200.9,-0.30987,0.00034,10.75682]
[1779127504927,34.39,76510.43,200.9,-0.31025,0.00034,10.76243]
[1779127508048,34.39,76509.47,200.9,-0.31058,0.00034,10.76724]
[1779127508103,34.39,76509.47,200.9,-0.31058,0.00034,10.76724]
[1779127508889,34.39,76512.29,200.9,-0.30963,0.00034,10.75327]
[1779127513924,34.39,76514.71,200.9,-0.30881,0.00034,10.7412]
[1779127514798,34.39,76514.71,200.9,-0.30881,0.00034,10.7412]
[1779127516866,34.39,76518.91,200.9,-0.3074,0.00034,10.72025]
[1779127523044,34.39,76519.82,200.9,-0.3071,0.00033,10.7158]
[1779127527502,34.4,76519.77,200.9,-0.30713,0.00033,10.7161]
[1779127527547,34.4,76519.77,200.9,-0.30713,0.00033,10.7161]
[1779127527801,34.4,76519.77,200.9,-0.30713,0.00033,10.7161]
[1779127528026,34.4,76514.47,200.9,-0.3089,0.00034,10.74256]
[1779127533061,34.4,76512.09,200.9,-0.30961,0.00034,10.74655]
[1779127535342,34.4,76512.68,200.9,-0.30942,0.00034,10.74366]
[1779127538413,34.4,76512.54,200.9,-0.30947,0.00034,10.74446]
[1779127538872,34.4,76512.54,200.9,-0.30947,0.00034,10.74446]
[1779127538973,34.4,76512.07,200.9,-0.30963,0.00034,10.74686]
[1779127540983,34.4,76513.73,200.9,-0.30907,0.00034,10.73863]
[1779127543308,34.4,76519.24,200.9,-0.30722,0.00034,10.71114]
[1779127547189,34.4,76520.03,200.9,-0.30696,0.00033,10.70724]
[1779127547259,34.4,76520.03,200.9,-0.30696,0.00033,10.70724]
[1779127547887,34.4,76520.03,200.9,-0.30696,0.00033,10.70724]
[1779127548166,34.4,76526.28,200.9,-0.30488,0.00033,10.67581]
[1779127549176,34.4,76526.28,200.9,-0.30488,0.00033,10.67581]
[1779127554328,34.41,76528.99,200.9,-0.30399,0.00033,10.66233]
[1779127556609,34.41,76532.18,200.9,-0.30293,0.00033,10.64622]
[1779127556681,34.41,76533.31,200.9,-0.30257,0.00033,10.64061]
[1779127560717,34.41,76533.6,200.9,-0.30247,0.00033,10.63917]
[1779127560819,34.41,76534.79,200.9,-0.30208,0.00033,10.63313]
[1779127564639,34.41,76533.5,200.9,-0.30252,0.00033,10.63988]
[1779127565678,34.41,76533.53,200.9,-0.30252,0.00033,10.63988]
[1779127565740,34.41,76533.53,200.9,-0.30252,0.00033,10.63988]
[1779127565744,34.41,76533.53,200.9,-0.30252,0.00033,10.63988]
[1779127565841,34.41,76528.09,200.9,-0.30433,0.00033,10.6676]
[1779127566329,34.41,76528.09,200.9,-0.30433,0.00033,10.6676]
[1779127566491,34.41,76528.09,200.9,-0.30433,0.00033,10.6676]
[1779127566656,34.41,76528.09,200.9,-0.30433,0.00033,10.6676]
[1779127566709,34.41,76528.09,200.9,-0.30433,0.00033,10.6676]
[1779127566752,34.41,76528.09,200.9,-0.30433,0.00033,10.6676]
[1779127566806,34.41,76528.09,200.9,-0.30433,0.00033,10.6676]
[1779127567030,34.41,76528.09,200.9,-0.30433,0.00033,10.6676]
[1779127566984,34.41,76524.88,200.9,-0.30541,0.00033,10.68386]
[1779127567299,34.41,76517.25,200.9,-0.30796,0.00034,10.72213]
[1779127568333,34.42,76512.57,200.9,-0.30954,0.00034,10.74545]
[1779127569345,34.42,76512.57,200.9,-0.30954,0.00034,10.74545]
[1779127569382,34.42,76512.57,200.9,-0.30954,0.00034,10.74545]
[1779127569446,34.42,76512.57,200.9,-0.30954,0.00034,10.74545]
[1779127569867,34.42,76506.68,200.9,-0.31152,0.00034,10.77453]
[1779127570985,34.42,76506.68,200.9,-0.31152,0.00034,10.77453]
[1779127571028,34.42,76498.14,200.9,-0.31441,0.00034,10.8162]
[1779127572460,34.42,76495.37,200.9,-0.31535,0.00034,10.8296]
[1779127572511,34.42,76495.37,200.9,-0.31535,0.00034,10.8296]
[1779127573013,34.42,76495.37,200.9,-0.31535,0.00034,10.8296]
[1779127573084,34.42,76495.06,200.9,-0.31545,0.00034,10.8311]
[1779127573359,34.42,76495.06,200.9,-0.31545,0.00034,10.8311]
[1779127573388,34.42,76495.06,200.9,-0.31545,0.00034,10.8311]
[1779127573507,34.42,76487.71,200.9,-0.31795,0.00034,10.86632]
[1779127577717,34.42,76487.2,200.9,-0.31812,0.00034,10.86882]
[1779127577959,34.42,76487.2,200.9,-0.31812,0.00034,10.86882]
[1779127578060,34.42,76487.84,200.9,-0.31791,0.00034,10.86583]
[1779127579492,34.42,76488.23,200.9,-0.31778,0.00034,10.86397]
[1779127579798,34.42,76488.23,200.9,-0.31778,0.00034,10.86397]
[1779127580392,34.42,76491.95,200.9,-0.31651,0.00034,10.84614]
[1779127581399,34.42,76496.97,200.9,-0.31481,0.00034,10.82195]
[1779127586550,34.42,76497.28,200.9,-0.31471,0.00034,10.82051]
[1779127589831,34.42,76498.28,200.9,-0.31437,0.00034,10.81574]
[1779127591900,34.42,76492.14,200.9,-0.31636,0.00034,10.8375]
[1779127594539,34.42,76490.42,200.9,-0.31695,0.00034,10.84575]
[1779127594675,34.42,76490.42,200.9,-0.31695,0.00034,10.84575]
[1779127594798,34.42,76490.42,200.9,-0.31695,0.00034,10.84575]
[1779127594951,34.42,76490.41,200.9,-0.31695,0.00034,10.8458]
[1779127596701,34.42,76487.73,200.9,-0.31787,0.00034,10.85865]
[1779127596719,34.42,76487.73,200.9,-0.31787,0.00034,10.85865]
[1779127596729,34.42,76487.73,200.9,-0.31787,0.00034,10.85865]
[1779127596768,34.42,76487.73,200.9,-0.31787,0.00034,10.85865]
[1779127596799,34.42,76487.73,200.9,-0.31787,0.00034,10.85865]
[1779127596930,34.42,76487.73,200.9,-0.31787,0.00034,10.85865]
[1779127596981,34.42,76487.73,200.9,-0.31787,0.00034,10.85865]
[1779127597052,34.42,76487.73,200.9,-0.31787,0.00034,10.85865]
[1779127597187,34.42,76485.03,200.9,-0.31879,0.00034,10.87153]
[1779127597363,34.42,76485.03,200.9,-0.31879,0.00034,10.87153]
[1779127597716,34.42,76485.03,200.9,-0.31879,0.00034,10.87153]
[1779127598110,34.42,76460.73,200.9,-0.32712,0.00034,10.9846]
[1779127599112,34.42,76453.64,200.9,-0.32957,0.00035,11.01669]
[1779127599525,34.42,76448.7,200.9,-0.33128,0.00035,11.03879]
[1779127600159,34.42,76448.7,200.9,-0.33128,0.00035,11.03879]
[1779127601553,34.42,76448.26,200.9,-0.33143,0.00035,11.04074]
[1779127601761,34.42,76448.26,200.9,-0.33143,0.00035,11.04074]
[1779127601825,34.42,76448.26,200.9,-0.33143,0.00035,11.04074]
[1779127601928,34.42,76448.26,200.9,-0.33143,0.00035,11.04074]
[1779127602009,34.42,76448.26,200.9,-0.33143,0.00035,11.04074]
[1779127602131,34.42,76448.26,200.9,-0.33143,0.00035,11.04074]
[1779127602111,34.42,76446.65,200.9,-0.33198,0.00035,11.04784]
[1779127602437,34.42,76446.65,200.9,-0.33198,0.00035,11.04784]
[1779127602848,34.42,76432.87,200.9,-0.33677,0.00035,11.10824]
[1779127603267,34.42,76432.87,200.9,-0.33677,0.00035,11.10824]
[1779127603315,34.42,76432.87,200.9,-0.33677,0.00035,11.10824]
[1779127603531,34.42,76432.87,200.9,-0.33677,0.00035,11.10824]
[1779127603799,34.42,76432.87,200.9,-0.33677,0.00035,11.10824]
[1779127603835,34.42,76432.87,200.9,-0.33677,0.00035,11.10824]
[1779127603938,34.42,76422.71,200.9,-0.34032,0.00035,11.15173]
[1779127604549,34.42,76422.71,200.9,-0.34032,0.00035,11.15173]
[1779127604716,34.42,76422.71,200.9,-0.34032,0.00035,11.15173]
[1779127604887,34.42,76415.41,200.9,-0.34288,0.00035,11.18245]
[1779127607957,34.42,76414.28,200.9,-0.34328,0.00035,11.18718]
[1779127609743,34.42,76410.95,200.9,-0.34445,0.00035,11.20101]
[1779127611488,34.42,76411.81,200.9,-0.34415,0.00035,11.19744]
[1779127611511,34.42,76411.81,200.9,-0.34415,0.00035,11.19744]
[1779127611631,34.42,76413.6,200.9,-0.34352,0.00035,11.19001]
[1779127612281,34.42,76413.6,200.9,-0.34352,0.00035,11.19001]
[1779127612798,34.42,76413.6,200.9,-0.34352,0.00035,11.19001]
[1779127612899,34.42,76412.16,200.9,-0.34402,0.00035,11.19597]
[1779127613798,34.42,76412.16,200.9,-0.34402,0.00035,11.19597]
[1779127616824,34.42,76412.47,200.9,-0.34392,0.00035,11.19469]
[1779127618273,34.42,76413.49,200.9,-0.34356,0.00035,11.19046]
[1779127619720,34.42,76411.72,200.9,-0.34418,0.00035,11.19781]
[1779127623192,34.43,76412.01,200.9,-0.34408,0.00035,11.19664]
[1779127623983,34.43,76412.01,200.9,-0.34408,0.00035,11.19664]
[1779127624054,34.43,76412.2,200.9,-0.34401,0.00035,11.19586]
[1779127625729,34.42,76416.55,200.9,-0.34248,0.00035,11.17769]
[1779127626834,34.42,76416.55,200.9,-0.34248,0.00035,11.17769]
[1779127627729,34.42,76416.46,200.9,-0.34251,0.00035,11.17806]
[1779127629385,34.42,76420.47,200.9,-0.34111,0.00035,11.16119]
[1779127631586,34.42,76425.71,200.9,-0.33927,0.00035,11.13898]
[1779127636977,34.43,76426.3,200.9,-0.33907,0.00035,11.13656]
[1779127637747,34.43,76427.15,200.9,-0.33878,0.00035,11.13295]
[1779127639037,34.43,76427.14,200.9,-0.33878,0.00035,11.13301]
[1779127639827,34.43,76421.98,200.9,-0.34059,0.00035,11.155]
[1779127645137,34.43,76420.58,200.9,-0.34108,0.00035,11.16093]
[1779127646825,34.43,76422.01,200.9,-0.34058,0.00035,11.15489]
[1779127647139,34.43,76422.01,200.9,-0.34058,0.00035,11.15489]
[1779127648439,34.43,76425.94,200.9,-0.33921,0.00035,11.13823]
[1779127648890,34.43,76429.63,200.9,-0.33792,0.00035,11.12246]
[1779127649950,34.43,76429.63,200.9,-0.33792,0.00035,11.12246]
[1779127655121,34.43,76430.66,200.9,-0.33749,0.00035,11.11042]
[1779127658251,34.44,76431.1,200.9,-0.33735,0.00035,11.1087]
[1779127658259,34.44,76431.1,200.9,-0.33735,0.00035,11.1087]
[1779127658798,34.44,76431.1,200.9,-0.33735,0.00035,11.1087]
[1779127658960,34.43,76436.38,200.9,-0.33551,0.00035,11.08581]
[1779127661253,34.43,76438.27,200.9,-0.33485,0.00035,11.07754]
[1779127661981,34.43,76434.16,200.9,-0.33628,0.00035,11.09541]
[1779127667017,34.43,76436.0,200.9,-0.33563,0.00035,11.08731]
[1779127671505,34.43,76435.31,200.9,-0.33586,0.00035,11.09023]
[1779127672052,34.43,76435.68,200.9,-0.33573,0.00035,11.0886]
[1779127675669,34.43,76435.15,200.9,-0.33592,0.00035,11.09097]
[1779127675799,34.43,76435.15,200.9,-0.33592,0.00035,11.09097]
[1779127676080,34.43,76435.78,200.9,-0.3357,0.00035,11.08825]
[1779127677178,34.43,76435.78,200.9,-0.3357,0.00035,11.08825]
[1779127677379,34.43,76438.13,200.9,-0.33488,0.00035,11.078]
[1779127683129,34.43,76440.22,200.9,-0.33416,0.00035,11.06884]
[1779127683969,34.43,76440.22,200.9,-0.33416,0.00035,11.06884]
[1779127686714,34.43,76440.41,200.9,-0.33409,0.00035,11.06799]
[1779127686732,34.43,76440.41,200.9,-0.33409,0.00035,11.06799]
[1779127686799,34.43,76440.41,200.9,-0.33409,0.00035,11.06799]
[1779127687158,34.43,76435.26,200.9,-0.33588,0.00035,11.09046]
[1779127688524,34.43,76433.69,200.9,-0.33643,0.00035,11.09728]
[1779127689172,34.43,76434.96,200.9,-0.33599,0.00035,11.09179]
[1779127691799,34.43,76435.65,200.9,-0.33574,0.00035,11.08875]
[1779127691875,34.43,76435.65,200.9,-0.33574,0.00035,11.08875]
[1779127697228,34.43,76440.43,200.9,-0.33408,0.00035,11.06783]
[1779127702263,34.43,76440.71,200.9,-0.33398,0.00035,11.06656]
[1779127706709,34.43,76440.66,200.9,-0.33399,0.00035,11.06674]
[1779127710319,34.43,76449.98,200.9,-0.33076,0.00035,11.02547]
[1779127711453,34.43,76449.98,200.9,-0.33076,0.00035,11.02547]
[1779127711570,34.43,76449.98,200.9,-0.33076,0.00035,11.02547]
[1779127711668,34.43,76451.29,200.9,-0.33021,0.00035,11.01177]
[1779127712553,34.43,76451.29,200.9,-0.33021,0.00035,11.01177]
[1779127712654,34.43,76449.89,200.9,-0.3307,0.00035,11.01801]
[1779127718733,34.43,76450.66,200.9,-0.33043,0.00035,11.01464]
[1779127718777,34.43,76450.66,200.9,-0.33043,0.00035,11.01464]
[1779127718933,34.43,76450.66,200.9,-0.33043,0.00035,11.01464]
[1779127718987,34.43,76451.14,200.9,-0.33027,0.00035,11.01253]
[1779127720132,34.43,76458.94,200.9,-0.32757,0.00034,10.97733]
[1779127720998,34.43,76458.94,200.9,-0.32757,0.00034,10.97733]
[1779127723171,34.43,76463.75,200.9,-0.32592,0.00034,10.95538]
[1779127729521,34.43,76463.69,200.9,-0.32593,0.00034,10.95555]
[1779127734556,34.43,76465.74,200.9,-0.32522,0.00034,10.94605]
[1779127734739,34.43,76465.74,200.9,-0.32522,0.00034,10.94605]
[1779127740529,34.43,76466.94,200.9,-0.3248,0.00034,10.9405]
[1779127742198,34.43,76466.94,200.9,-0.3248,0.00034,10.9405]
[1779127742211,34.43,76466.94,200.9,-0.3248,0.00034,10.9405]
[1779127742225,34.43,76466.94,200.9,-0.3248,0.00034,10.9405]
[1779127742572,34.43,76466.53,200.9,-0.32494,0.00034,10.94238]
[1779127742899,34.43,76470.74,200.9,-0.3235,0.00034,10.92295]
[1779127743773,34.43,76477.55,200.9,-0.32116,0.00034,10.89119]
[1779127746176,34.43,76479.41,200.9,-0.32053,0.00034,10.88245]
[1779127746195,34.43,76478.53,200.9,-0.32083,0.00034,10.88659]
[1779127747186,34.43,76478.53,200.9,-0.32083,0.00034,10.88659]
[1779127747237,34.43,76478.53,200.9,-0.32083,0.00034,10.88659]
[1779127747266,34.43,76478.53,200.9,-0.32083,0.00034,10.88659]
[1779127747225,34.43,76477.98,200.9,-0.32102,0.00034,10.88922]
[1779127747298,34.43,76477.98,200.9,-0.32102,0.00034,10.88922]
[1779127747726,34.43,76468.75,200.9,-0.32418,0.00034,10.93219]
[1779127748708,34.43,76468.75,200.9,-0.32418,0.00034,10.93219]
[1779127751004,34.43,76465.86,200.9,-0.32518,0.00034,10.94556]
[1779127754799,34.43,76466.96,200.9,-0.3248,0.00034,10.94048]
[1779127759152,34.43,76466.4,200.9,-0.32499,0.00034,10.94306]
[1779127760401,34.43,76468.9,200.9,-0.32413,0.00034,10.93153]
[1779127760403,34.43,76468.9,200.9,-0.32413,0.00034,10.93153]
[1779127765705,34.43,76471.38,200.9,-0.32329,0.00034,10.92012]
[1779127770740,34.43,76471.97,200.9,-0.32309,0.00034,10.91752]
[1779127776782,34.43,76472.18,200.9,-0.32294,0.00034,10.90879]
[1779127779776,34.43,76472.34,200.9,-0.32289,0.00034,10.9081]
[1779127781570,34.43,76469.8,200.9,-0.32376,0.00034,10.91993]
[1779127786694,34.44,76470.4,200.9,-0.32356,0.00034,10.91724]
[1779127788281,34.44,76469.51,200.9,-0.32387,0.00034,10.92138]
[1779127788717,34.44,76470.67,200.9,-0.32347,0.00034,10.91603]
[1779127788798,34.44,76470.67,200.9,-0.32347,0.00034,10.91603]
[1779127788866,34.44,76462.11,200.9,-0.32642,0.00034,10.95543]
[1779127791479,34.44,76461.28,200.9,-0.3267,0.00034,10.9592]
[1779127791503,34.44,76461.28,200.9,-0.3267,0.00034,10.9592]
[1779127791930,34.44,76461.28,200.9,-0.3267,0.00034,10.9592]
[1779127795080,34.44,76466.5,200.9,-0.3249,0.00034,10.93527]
[1779127800008,34.44,76462.59,200.9,-0.32625,0.00034,10.9532]
[1779127804947,34.44,76463.68,200.9,-0.32587,0.00034,10.94819]
[1779127805027,34.44,76463.68,200.9,-0.32587,0.00034,10.94819]
[1779127805048,34.44,76463.68,200.9,-0.32587,0.00034,10.94819]
[1779127805235,34.44,76463.68,200.9,-0.32587,0.00034,10.94819]
[1779127805272,34.44,76462.64,200.9,-0.32623,0.00034,10.95295]
[1779127805587,34.44,76462.64,200.9,-0.32623,0.00034,10.95295]
[1779127805608,34.44,76462.64,200.9,-0.32623,0.00034,10.95295]
[1779127805988,34.44,76462.64,200.9,-0.32623,0.00034,10.95295]
[1779127806017,34.44,76450.72,200.9,-0.33035,0.00035,11.00689]
[1779127807333,34.44,76450.72,200.9,-0.33035,0.00035,11.00689]
[1779127807348,34.44,76450.72,200.9,-0.33035,0.00035,11.00689]
[1779127807352,34.44,76450.72,200.9,-0.33035,0.00035,11.00689]
[1779127807429,34.44,76450.17,200.9,-0.33054,0.00035,11.00935]
[1779127808121,34.44,76446.38,200.9,-0.33186,0.00035,11.02626]
[1779127810508,34.44,76444.2,200.9,-0.33262,0.00035,11.03594]
[1779127811005,34.44,76444.2,200.9,-0.33262,0.00035,11.03594]
[1779127813034,34.44,76437.21,200.9,-0.33505,0.00035,11.06664]
[1779127814914,34.44,76435.84,200.9,-0.33552,0.00035,11.07259]
[1779127814951,34.44,76435.84,200.9,-0.33552,0.00035,11.07259]
[1779127814967,34.44,76435.84,200.9,-0.33552,0.00035,11.07259]
[1779127814979,34.44,76435.84,200.9,-0.33552,0.00035,11.07259]
[1779127815143,34.44,76435.84,200.9,-0.33552,0.00035,11.07259]
[1779127815187,34.44,76433.69,200.9,-0.33627,0.00035,11.0819]
[1779127815442,34.44,76433.69,200.9,-0.33627,0.00035,11.0819]
[1779127815557,34.44,76433.69,200.9,-0.33627,0.00035,11.0819]
[1779127815564,34.44,76433.69,200.9,-0.33627,0.00035,11.0819]
[1779127815674,34.44,76433.69,200.9,-0.33627,0.00035,11.0819]
[1779127816285,34.44,76417.41,200.9,-0.34197,0.00035,11.15137]
[1779127816569,34.44,76417.41,200.9,-0.34197,0.00035,11.15137]
[1779127816816,34.44,76417.41,200.9,-0.34197,0.00035,11.15137]
[1779127817189,34.44,76417.41,200.9,-0.34197,0.00035,11.15137]
[1779127817263,34.44,76423.41,200.9,-0.33987,0.00035,11.12603]
[1779127817690,34.44,76423.41,200.9,-0.33987,0.00035,11.12603]
[1779127817893,34.44,76423.41,200.9,-0.33987,0.00035,11.12603]
[1779127818072,34.44,76428.31,200.9,-0.33815,0.00035,11.1051]
[1779127821093,34.43,76432.35,200.9,-0.33673,0.00035,11.08758]
[1779127825277,34.43,76431.23,200.9,-0.33711,0.00035,11.09232]
[1779127825329,34.43,76434.87,200.9,-0.33584,0.00035,11.07653]
[1779127830823,34.43,76434.24,200.9,-0.33605,0.00035,11.07916]
[1779127832982,34.43,76436.45,200.9,-0.33519,0.00035,11.06167]
[1779127833356,34.43,76440.73,200.9,-0.3337,0.00035,11.04292]
[1779127834031,34.43,76440.73,200.9,-0.3337,0.00035,11.04292]
[1779127834074,34.43,76440.73,200.9,-0.3337,0.00035,11.04292]
[1779127835286,34.43,76445.26,200.9,-0.33212,0.00035,11.02294]
[1779127836165,34.43,76445.26,200.9,-0.33212,0.00035,11.02294]
[1779127836367,34.43,76445.26,200.9,-0.33212,0.00035,11.02294]
[1779127836331,34.43,76445.77,200.9,-0.33195,0.00035,11.0207]
[1779127837205,34.43,76452.38,200.9,-0.32965,0.00035,10.99113]
[1779127842240,34.43,76453.18,200.9,-0.32936,0.00035,10.98735]
[1779127844038,34.42,76453.64,200.9,-0.3292,0.00035,10.98524]
[1779127844184,34.42,76453.64,200.9,-0.3292,0.00035,10.98524]
[1779127844373,34.42,76458.39,200.9,-0.32755,0.00035,10.96372]
[1779127844474,34.42,76458.39,200.9,-0.32755,0.00035,10.96372]
[1779127845261,34.42,76458.29,200.9,-0.32759,0.00035,10.96419]
[1779127845479,34.42,76458.29,200.9,-0.32759,0.00035,10.96419]
[1779127846268,34.42,76458.44,200.9,-0.32753,0.00035,10.96349]
[1779127847237,34.42,76458.44,200.9,-0.32753,0.00035,10.96349]
[1779127847275,34.42,76458.24,200.9,-0.3276,0.00035,10.96438]
[1779127849235,34.42,76458.5,200.9,-0.32751,0.00035,10.96322]
[1779127849289,34.42,76457.19,200.9,-0.32797,0.00035,10.96918]
[1779127851512,34.42,76459.1,200.9,-0.3273,0.00035,10.96046]
[1779127857346,34.42,76458.63,200.9,-0.32746,0.00035,10.96247]
[1779127859454,34.42,76461.1,200.9,-0.3266,0.00035,10.95118]
[1779127864038,34.42,76457.39,200.9,-0.32788,0.00035,10.96798]
[1779127865532,34.42,76460.31,200.9,-0.32686,0.00035,10.95465]
[1779127868911,34.42,76462.05,200.9,-0.32626,0.00034,10.94666]
[1779127869159,34.42,76462.05,200.9,-0.32626,0.00034,10.94666]
[1779127874465,34.42,76461.23,200.9,-0.32654,0.00035,10.95034]
[1779127878987,34.42,76463.11,200.9,-0.32589,0.00034,10.9417]
[1779127879013,34.42,76463.11,200.9,-0.32589,0.00034,10.9417]
[1779127879028,34.42,76463.11,200.9,-0.32589,0.00034,10.9417]
[1779127879375,34.42,76463.11,200.9,-0.32589,0.00034,10.9417]
[1779127880037,34.42,76468.47,200.9,-0.32404,0.00034,10.91698]
[1779127880716,34.42,76468.47,200.9,-0.32404,0.00034,10.91698]
[1779127881244,34.41,76469.04,200.9,-0.32384,0.00034,10.91431]
[1779127884569,34.42,76470.7,200.9,-0.32327,0.00034,10.90665]
[1779127890015,34.42,76470.22,200.9,-0.32344,0.00034,10.90898]
[1779127890943,34.42,76470.22,200.9,-0.32345,0.00034,10.90902]
[1779127891245,34.42,76470.22,200.9,-0.32345,0.00034,10.90902]
[1779127891262,34.42,76470.22,200.9,-0.32345,0.00034,10.90902]
[1779127891365,34.42,76470.22,200.9,-0.32345,0.00034,10.90902]
[1779127891504,34.42,76470.87,200.9,-0.32313,0.00034,10.8981]
[1779127891536,34.42,76470.87,200.9,-0.32313,0.00034,10.8981]
[1779127891800,34.42,76470.87,200.9,-0.32313,0.00034,10.8981]
[1779127892335,34.42,76470.87,200.9,-0.32313,0.00034,10.8981]
[1779127892357,34.42,76459.93,200.9,-0.32689,0.00035,10.94839]
[1779127894231,34.42,76457.87,200.9,-0.32761,0.00035,10.95776]
[1779127894332,34.42,76455.2,200.9,-0.32853,0.00035,10.96988]
[1779127896407,34.42,76458.57,200.9,-0.32736,0.00035,10.95455]
[1779127901655,34.41,76458.86,200.9,-0.32725,0.00035,10.95311]
[1779127906690,34.41,76459.75,200.9,-0.32693,0.00035,10.94892]
[1779127907975,34.41,76459.75,200.9,-0.32693,0.00035,10.94892]
[1779127913739,34.41,76459.45,200.9,-0.32702,0.00035,10.95008]
[1779127915253,34.41,76459.45,200.9,-0.32702,0.00035,10.95008]
[1779127917083,34.41,76457.11,200.9,-0.32782,0.00035,10.96062]
[1779127917157,34.41,76457.11,200.9,-0.32782,0.00035,10.96062]
[1779127917260,34.41,76456.32,200.9,-0.32809,0.00035,10.96417]
[1779127920080,34.41,76453.79,200.9,-0.32897,0.00035,10.97559]
[1779127920181,34.41,76453.44,200.9,-0.32909,0.00035,10.97716]
[1779127920825,34.41,76453.44,200.9,-0.32909,0.00035,10.97716]
[1779127921241,34.41,76455.09,200.9,-0.32852,0.00035,10.96966]
[1779127926830,34.4,76454.71,200.9,-0.32864,0.00035,10.97132]
[1779127929512,34.4,76452.33,200.9,-0.32947,0.00035,10.98203]
[1779127929795,34.4,76452.33,200.9,-0.32947,0.00035,10.98203]
[1779127930290,34.4,76452.33,200.9,-0.32947,0.00035,10.98203]
[1779127930391,34.4,76447.77,200.9,-0.33105,0.00035,11.00247]
[1779127935893,34.41,76447.81,200.9,-0.33104,0.00035,11.00233]
[1779127939037,34.41,76447.79,200.9,-0.33105,0.00035,11.00244]
[1779127939138,34.41,76447.66,200.9,-0.33109,0.00035,11.00303]
[1779127941114,34.41,76447.81,200.9,-0.33104,0.00035,11.00233]
[1779127941152,34.4,76450.46,200.9,-0.33011,0.00035,10.99044]
[1779127941852,34.4,76450.46,200.9,-0.33011,0.00035,10.99044]
[1779127941967,34.4,76450.46,200.9,-0.33011,0.00035,10.99044]
[1779127942019,34.4,76450.46,200.9,-0.33011,0.00035,10.99044]
[1779127942066,34.4,76450.46,200.9,-0.33011,0.00035,10.99044]
[1779127942074,34.4,76450.46,200.9,-0.33011,0.00035,10.99044]
[1779127942141,34.4,76450.46,200.9,-0.33011,0.00035,10.99044]
[1779127942452,34.4,76450.46,200.9,-0.33011,0.00035,10.99044]
[1779127942478,34.4,76451.13,200.9,-0.32988,0.00035,10.98745]
[1779127942686,34.4,76451.13,200.9,-0.32988,0.00035,10.98745]
[1779127942844,34.4,76451.13,200.9,-0.32988,0.00035,10.98745]
[1779127942924,34.4,76451.13,200.9,-0.32988,0.00035,10.98745]
[1779127942942,34.4,76454.8,200.9,-0.3286,0.00035,10.97081]
[1779127943656,34.4,76454.8,200.9,-0.3286,0.00035,10.97081]
[1779127943949,34.4,76455.1,200.9,-0.3285,0.00035,10.9694]
[1779127948984,34.4,76457.17,200.9,-0.32776,0.00035,10.95977]
[1779127953798,34.4,76457.37,200.9,-0.32759,0.00035,10.9508]
[1779127953829,34.4,76457.37,200.9,-0.32759,0.00035,10.9508]
[1779127955410,34.39,76465.2,200.9,-0.32487,0.00034,10.91489]
[1779127961069,34.39,76466.77,200.9,-0.32433,0.00034,10.90762]
[1779127964565,34.39,76466.28,200.9,-0.3245,0.00034,10.90988]
[1779127967278,34.39,76466.64,200.9,-0.32438,0.00034,10.90822]
[1779127968118,34.39,76462.48,200.9,-0.32581,0.00035,10.92738]
[1779127968548,34.39,76462.48,200.9,-0.32581,0.00035,10.92738]
[1779127968598,34.39,76462.48,200.9,-0.32581,0.00035,10.92738]
[1779127968799,34.39,76462.48,200.9,-0.32581,0.00035,10.92738]
[1779127969452,34.39,76452.4,200.9,-0.3293,0.00035,10.97324]
[1779127973519,34.4,76446.51,200.9,-0.33136,0.00035,10.99974]
[1779127973752,34.4,76446.51,200.9,-0.33136,0.00035,10.99974]
[1779127977339,34.4,76445.12,200.9,-0.33184,0.00035,11.00596]
[1779127978188,34.4,76436.1,200.9,-0.33499,0.00035,11.04572]
[1779127979195,34.4,76432.66,200.9,-0.33619,0.00035,11.06068]
[1779127980048,34.4,76432.66,200.9,-0.33619,0.00035,11.06068]
[1779127980060,34.4,76432.66,200.9,-0.33619,0.00035,11.06068]
[1779127980198,34.4,76432.66,200.9,-0.33619,0.00035,11.06068]
[1779127980308,34.4,76432.66,200.9,-0.33619,0.00035,11.06068]
[1779127980482,34.4,76430.82,200.9,-0.33683,0.00035,11.06861]
[1779127981209,34.4,76417.92,200.9,-0.34136,0.00035,11.12373]
[1779127986043,34.4,76418.9,200.9,-0.34102,0.00035,11.11957]
[1779127986065,34.4,76418.9,200.9,-0.34102,0.00035,11.11957]
[1779127986113,34.4,76418.9,200.9,-0.34102,0.00035,11.11957]
[1779127986483,34.4,76418.9,200.9,-0.34102,0.00035,11.11957]
[1779127986527,34.4,76410.25,200.9,-0.34406,0.00035,11.15578]
[1779127986595,34.4,76410.25,200.9,-0.34406,0.00035,11.15578]
[1779127987822,34.4,76407.95,200.9,-0.34488,0.00035,11.1653]
[1779127987861,34.4,76407.95,200.9,-0.34488,0.00035,11.1653]
[1779127988259,34.4,76409.45,200.9,-0.34435,0.00035,11.1591]
[1779127988944,34.4,76409.45,200.9,-0.34435,0.00035,11.1591]
[1779127991020,34.4,76412.99,200.9,-0.34309,0.00035,11.14433]
[1779127995027,34.39,76412.25,200.9,-0.34335,0.00035,11.14734]
[1779127995308,34.39,76417.04,200.9,-0.34166,0.00035,11.12726]
[1779127997481,34.39,76418.39,200.9,-0.34118,0.00035,11.12157]
[1779128001659,34.39,76417.58,200.9,-0.34147,0.00035,11.12501]
[1779128002405,34.39,76417.58,200.9,-0.34147,0.00035,11.12501]
[1779128002528,34.39,76417.58,200.9,-0.34147,0.00035,11.12501]
[1779128002800,34.39,76415.55,200.9,-0.34218,0.00035,11.13355]
[1779128003557,34.39,76409.67,200.9,-0.34426,0.00035,11.15809]
[1779128009406,34.39,76406.13,200.9,-0.34551,0.00035,11.17273]
[1779128009645,34.39,76406.13,200.9,-0.34551,0.00035,11.17273]
[1779128009785,34.39,76406.13,200.9,-0.34551,0.00035,11.17273]
[1779128010413,34.4,76400.29,200.9,-0.34758,0.00035,11.19664]
[1779128011311,34.4,76400.29,200.9,-0.34758,0.00035,11.19664]
[1779128011422,34.4,76400.29,200.9,-0.34758,0.00035,11.19664]
[1779128011492,34.4,76400.29,200.9,-0.34758,0.00035,11.19664]
[1779128011512,34.4,76400.29,200.9,-0.34758,0.00035,11.19664]
[1779128011587,34.4,76392.53,200.9,-0.35026,0.00036,11.22015]
[1779128012544,34.4,76384.09,200.9,-0.35326,0.00036,11.25356]
[1779128013335,34.4,76384.09,200.9,-0.35326,0.00036,11.25356]
[1779128013961,34.39,76383.06,200.9,-0.35363,0.00036,11.25757]
[1779128014123,34.39,76383.06,200.9,-0.35363,0.00036,11.25757]
[1779128014164,34.39,76383.06,200.9,-0.35363,0.00036,11.25757]
[1779128014215,34.39,76383.06,200.9,-0.35363,0.00036,11.25757]
[1779128014231,34.39,76383.06,200.9,-0.35363,0.00036,11.25757]
[1779128014373,34.39,76383.06,200.9,-0.35363,0.00036,11.25757]
[1779128014452,34.39,76378.81,200.9,-0.35514,0.00036,11.27408]
[1779128014820,34.39,76378.81,200.9,-0.35514,0.00036,11.27408]
[1779128015390,34.39,76378.81,200.9,-0.35514,0.00036,11.27408]
[1779128015403,34.39,76378.81,200.9,-0.35514,0.00036,11.27408]
[1779128015459,34.39,76378.75,200.9,-0.35517,0.00036,11.27433]
[1779128015758,34.39,76378.75,200.9,-0.35517,0.00036,11.27433]
[1779128015791,34.39,76378.75,200.9,-0.35517,0.00036,11.27433]
[1779128016177,34.39,76378.75,200.9,-0.35517,0.00036,11.27433]
[1779128016655,34.39,76379.95,200.9,-0.35474,0.00036,11.26968]
[1779128017473,34.4,76380.73,200.9,-0.35446,0.00036,11.26666]
[1779128020145,34.4,76381.2,200.9,-0.35429,0.00036,11.26485]
[1779128020494,34.4,76385.24,200.9,-0.35286,0.00036,11.24909]
[1779128020769,34.4,76385.24,200.9,-0.35286,0.00036,11.24909]
[1779128020799,34.4,76385.24,200.9,-0.35286,0.00036,11.24909]
[1779128021090,34.4,76385.24,200.9,-0.35286,0.00036,11.24909]
[1779128021501,34.4,76392.85,200.9,-0.35014,0.00036,11.21889]
[1779128021888,34.4,76392.85,200.9,-0.35014,0.00036,11.21889]
[1779128027193,34.4,76395.75,200.9,-0.34911,0.00036,11.20726]
[1779128029565,34.4,76393.44,200.9,-0.34993,0.00036,11.21653]
[1779128029630,34.4,76393.26,200.9,-0.35,0.00036,11.21725]
[1779128035602,34.4,76392.02,200.9,-0.35044,0.00036,11.22217]
[1779128040637,34.39,76390.94,200.9,-0.35081,0.00036,11.22639]
[1779128045672,34.39,76392.99,200.9,-0.35008,0.00036,11.21814]
[1779128048235,34.39,76393.92,200.9,-0.34975,0.00036,11.21441]
[1779128048336,34.39,76391.91,200.9,-0.35046,0.00036,11.22242]
[1779128054453,34.39,76391.51,200.9,-0.35059,0.00036,11.22394]
[1779128058876,34.39,76394.1,200.9,-0.34966,0.00036,11.21347]
[1779128059770,34.39,76387.32,200.9,-0.35208,0.00036,11.24045]
[1779128060658,34.39,76387.32,200.9,-0.35208,0.00036,11.24045]
[1779128061422,34.39,76387.32,200.9,-0.35208,0.00036,11.24045]
[1779128064805,34.38,76382.88,200.9,-0.35365,0.00036,11.25778]
[1779128069840,34.38,76385.84,200.9,-0.35259,0.00036,11.24607]
[1779128074875,34.38,76379.08,200.9,-0.35491,0.00036,11.26469]
[1779128077338,34.38,76377.36,200.9,-0.35553,0.00036,11.27133]
[1779128077386,34.38,76376.71,200.9,-0.35575,0.00036,11.27377]
[1779128080470,34.38,76377.31,200.9,-0.35554,0.00036,11.27146]
[1779128080537,34.38,76377.09,200.9,-0.35562,0.00036,11.2723]
[1779128084938,34.38,76377.44,200.9,-0.35548,0.00036,11.27085]
[1779128085444,34.37,76377.9,200.9,-0.35531,0.00036,11.26901]
[1779128088219,34.37,76383.92,200.9,-0.35316,0.00036,11.24551]
[1779128088821,34.37,76383.92,200.9,-0.35316,0.00036,11.24551]
[1779128089139,34.37,76389.89,200.9,-0.35103,0.00036,11.22191]
[1779128094734,34.37,76390.47,200.9,-0.35081,0.00036,11.21949]
[1779128101691,34.37,76390.93,200.9,-0.35064,0.00036,11.21754]
[1779128103118,34.37,76392.36,200.9,-0.35012,0.00036,11.21178]
[1779128103131,34.37,76392.36,200.9,-0.35012,0.00036,11.21178]
[1779128103306,34.37,76392.36,200.9,-0.35012,0.00036,11.21178]
[1779128103664,34.37,76386.79,200.9,-0.35211,0.00036,11.23391]
[1779128104414,34.37,76372.67,200.9,-0.35716,0.00036,11.28886]
[1779128106010,34.37,76369.6,200.9,-0.35826,0.00036,11.30056]
[1779128106028,34.37,76369.6,200.9,-0.35826,0.00036,11.30056]
[1779128106094,34.37,76369.6,200.9,-0.35826,0.00036,11.30056]
[1779128106215,34.37,76369.6,200.9,-0.35826,0.00036,11.30056]
[1779128106269,34.37,76369.6,200.9,-0.35826,0.00036,11.30056]
[1779128106297,34.37,76369.6,200.9,-0.35826,0.00036,11.30056]
[1779128106610,34.37,76369.6,200.9,-0.35826,0.00036,11.30056]
[1779128106659,34.37,76360.42,200.9,-0.36156,0.00036,11.335]
[1779128107174,34.37,76360.42,200.9,-0.36156,0.00036,11.335]
[1779128107318,34.37,76360.42,200.9,-0.36156,0.00036,11.335]
[1779128107428,34.37,76352.57,200.9,-0.36439,0.00036,11.36386]
[1779128111972,34.37,76351.91,200.9,-0.36463,0.00036,11.36626]
[1779128112112,34.37,76351.91,200.9,-0.36463,0.00036,11.36626]
[1779128113152,34.37,76342.33,200.9,-0.3681,0.00036,11.40064]
[1779128116170,34.36,76343.31,200.9,-0.36774,0.00036,11.39712]
[1779128116182,34.36,76343.31,200.9,-0.36774,0.00036,11.39712]
[1779128117182,34.36,76349.39,200.9,-0.36553,0.00036,11.3753]
[1779128118960,34.36,76351.32,200.9,-0.36484,0.00036,11.3683]
[1779128118990,34.36,76351.32,200.9,-0.36484,0.00036,11.3683]
[1779128119598,34.36,76351.32,200.9,-0.36484,0.00036,11.3683]
[1779128119649,34.36,76347.42,200.9,-0.36625,0.00036,11.38239]
[1779128120664,34.36,76347.42,200.9,-0.36625,0.00036,11.38239]
[1779128120203,34.36,76350.55,200.9,-0.36511,0.00036,11.37109]
[1779128124235,34.36,76351.33,200.9,-0.36483,0.00036,11.36826]
[1779128124713,34.36,76354.32,200.9,-0.36375,0.00036,11.35736]
[1779128124798,34.36,76354.32,200.9,-0.36375,0.00036,11.35736]
[1779128125190,34.36,76354.32,200.9,-0.36375,0.00036,11.35736]
[1779128125437,34.36,76359.42,200.9,-0.36191,0.00036,11.33857]
[1779128126245,34.36,76363.38,200.9,-0.36048,0.00036,11.32379]
[1779128127330,34.36,76372.89,200.9,-0.35706,0.00036,11.28776]
[1779128128347,34.36,76372.89,200.9,-0.35706,0.00036,11.28776]
[1779128128630,34.36,76372.89,200.9,-0.35706,0.00036,11.28776]
[1779128129345,34.36,76374.58,200.9,-0.35645,0.00036,11.28128]
[1779128129511,34.36,76376.27,200.9,-0.35585,0.00036,11.27478]
[1779128129868,34.36,76376.27,200.9,-0.35585,0.00036,11.27478]
[1779128130273,34.36,76379.73,200.9,-0.35461,0.00036,11.26135]
[1779128134798,34.36,76379.25,200.9,-0.3547,0.00036,11.25546]
[1779128134996,34.36,76379.25,200.9,-0.3547,0.00036,11.25546]
[1779128135308,34.36,76381.73,200.9,-0.35381,0.00036,11.24578]
[1779128135750,34.36,76381.73,200.9,-0.35381,0.00036,11.24578]
[1779128139596,34.36,76381.55,200.9,-0.35387,0.00036,11.2464]
[1779128140662,34.36,76387.76,200.9,-0.35164,0.00036,11.22189]
[1779128141578,34.36,76391.32,200.9,-0.35037,0.00036,11.2077]
[1779128147393,34.36,76391.7,200.9,-0.35023,0.00036,11.20614]
[1779128148640,34.36,76391.7,200.9,-0.35023,0.00036,11.20614]
[1779128148651,34.36,76391.7,200.9,-0.35023,0.00036,11.20614]
[1779128149134,34.36,76392.08,200.9,-0.3501,0.00036,11.20462]
[1779128149663,34.36,76392.08,200.9,-0.3501,0.00036,11.20462]
[1779128149674,34.36,76392.08,200.9,-0.3501,0.00036,11.20462]
[1779128149407,34.36,76398.82,200.9,-0.3477,0.00036,11.17742]
[1779128150221,34.36,76398.82,200.9,-0.3477,0.00036,11.17742]
[1779128150738,34.36,76390.46,200.9,-0.35067,0.00036,11.21111]
[1779128151421,34.36,76385.75,200.9,-0.35235,0.00036,11.22979]
[1779128153235,34.36,76385.14,200.9,-0.35257,0.00036,11.23218]
[1779128154866,34.36,76385.28,200.9,-0.35252,0.00036,11.23158]
[1779128154893,34.36,76385.28,200.9,-0.35252,0.00036,11.23158]
[1779128155722,34.35,76376.2,200.9,-0.35576,0.00036,11.267]
[1779128155798,34.35,76376.2,200.9,-0.35576,0.00036,11.267]
[1779128156569,34.35,76374.7,200.9,-0.3563,0.00036,11.27277]
[1779128157368,34.35,76374.7,200.9,-0.3563,0.00036,11.27277]
[1779128157468,34.35,76373.45,200.9,-0.35675,0.00036,11.27755]
[1779128158523,34.35,76373.45,200.9,-0.35675,0.00036,11.27755]
[1779128158613,34.35,76372.1,200.9,-0.35723,0.00036,11.28273]
[1779128158798,34.35,76372.1,200.9,-0.35723,0.00036,11.28273]
[1779128159021,34.35,76372.1,200.9,-0.35723,0.00036,11.28273]
[1779128159032,34.35,76372.1,200.9,-0.35723,0.00036,11.28273]
[1779128159507,34.35,76372.1,200.9,-0.35723,0.00036,11.28273]
[1779128159603,34.35,76372.1,200.9,-0.35723,0.00036,11.28273]
[1779128159709,34.35,76370.03,200.9,-0.35798,0.00036,11.29063]
[1779128160140,34.35,76370.03,200.9,-0.35798,0.00036,11.29063]
[1779128161801,34.35,76368.32,200.9,-0.35859,0.00036,11.29711]
[1779128161832,34.35,76368.32,200.9,-0.35859,0.00036,11.29711]
[1779128161909,34.35,76368.32,200.9,-0.35859,0.00036,11.29711]
[1779128162078,34.35,76368.32,200.9,-0.35859,0.00036,11.29711]
[1779128162503,34.35,76356.23,200.9,-0.36295,0.00036,11.3423]
[1779128163541,34.35,76356.23,200.9,-0.36295,0.00036,11.3423]
[1779128163642,34.35,76356.48,200.9,-0.36286,0.00036,11.34136]
[1779128165265,34.35,76356.18,200.9,-0.36297,0.00036,11.34247]
[1779128165277,34.35,76356.18,200.9,-0.36297,0.00036,11.34247]
[1779128165324,34.35,76356.18,200.9,-0.36297,0.00036,11.34247]
[1779128165524,34.35,76358.58,200.9,-0.3621,0.00036,11.33362]
[1779128166487,34.35,76358.58,200.9,-0.3621,0.00036,11.33362]
[1779128167538,34.35,76362.76,200.9,-0.36059,0.00036,11.31803]
[1779128167898,34.35,76362.76,200.9,-0.36059,0.00036,11.31803]
[1779128168545,34.35,76367.4,200.9,-0.35892,0.00036,11.30055]
[1779128168954,34.35,76367.4,200.9,-0.35892,0.00036,11.30055]
[1779128173586,34.35,76369.71,200.9,-0.35808,0.00036,11.29175]
[1779128173838,34.35,76370.5,200.9,-0.3578,0.00036,11.28874]
[1779128173952,34.35,76370.5,200.9,-0.3578,0.00036,11.28874]
[1779128174587,34.35,76379.62,200.9,-0.35452,0.00036,11.25357]
[1779128176237,34.35,76379.73,200.9,-0.35448,0.00036,11.25314]
[1779128176274,34.35,76379.73,200.9,-0.35448,0.00036,11.25314]
[1779128176654,34.35,76379.73,200.9,-0.35448,0.00036,11.25314]
[1779128176693,34.35,76380.18,200.9,-0.35432,0.00036,11.25138]
[1779128176796,34.35,76380.18,200.9,-0.35432,0.00036,11.25138]
[1779128178060,34.35,76377.56,200.9,-0.35526,0.00036,11.26157]
[1779128178241,34.35,76377.56,200.9,-0.35526,0.00036,11.26157]
[1779128178252,34.35,76377.56,200.9,-0.35526,0.00036,11.26157]
[1779128178615,34.35,76362.31,200.9,-0.36074,0.00036,11.31961]
[1779128179314,34.35,76362.31,200.9,-0.36074,0.00036,11.31961]
[1779128179750,34.35,76358.33,200.9,-0.36218,0.00036,11.33439]
[1779128179803,34.35,76358.33,200.9,-0.36218,0.00036,11.33439]
[1779128180041,34.35,76358.33,200.9,-0.36218,0.00036,11.33439]
[1779128180647,34.35,76358.33,200.9,-0.36218,0.00036,11.33439]
[1779128180654,34.35,76358.33,200.9,-0.36218,0.00036,11.33439]
[1779128180674,34.35,76352.61,200.9,-0.36424,0.00036,11.3554]
[1779128181132,34.35,76352.61,200.9,-0.36424,0.00036,11.3554]
[1779128183208,34.35,76348.26,200.9,-0.36582,0.00036,11.37118]
[1779128187740,34.35,76344.93,200.9,-0.36702,0.00036,11.38313]
[1779128190700,34.35,76349.1,200.9,-0.36551,0.00036,11.36813]
[1779128193655,34.35,76348.09,200.9,-0.3658,0.00036,11.3641]
[1779128193669,34.35,76348.09,200.9,-0.3658,0.00036,11.3641]
[1779128193688,34.35,76348.09,200.9,-0.3658,0.00036,11.3641]
[1779128193730,34.35,76344.7,200.9,-0.36703,0.00036,11.37628]
[1779128194501,34.35,76344.7,200.9,-0.36703,0.00036,11.37628]
[1779128194618,34.35,76344.7,200.9,-0.36703,0.00036,11.37628]
[1779128194635,34.35,76344.7,200.9,-0.36703,0.00036,11.37628]
[1779128194734,34.35,76342.09,200.9,-0.36798,0.00036,11.3856]
[1779128194798,34.35,76342.09,200.9,-0.36798,0.00036,11.3856]
[1779128195606,34.35,76342.09,200.9,-0.36798,0.00036,11.3856]
[1779128196517,34.35,76341.17,200.9,-0.36832,0.00036,11.38886]
[1779128198888,34.35,76342.0,200.9,-0.36801,0.00036,11.38589]
[1779128200776,34.35,76334.35,200.9,-0.37079,0.00036,11.41274]
[1779128200812,34.35,76334.35,200.9,-0.37079,0.00036,11.41274]
[1779128200817,34.35,76334.35,200.9,-0.37079,0.00036,11.41274]
[1779128200833,34.35,76334.35,200.9,-0.37079,0.00036,11.41274]
[1779128200856,34.35,76334.35,200.9,-0.37079,0.00036,11.41274]
[1779128201782,34.35,76334.35,200.9,-0.37079,0.00036,11.41274]
[1779128201801,34.35,76334.35,200.9,-0.37079,0.00036,11.41274]
[1779128201783,34.35,76326.86,200.9,-0.37353,0.00037,11.43854]
[1779128201812,34.35,76326.86,200.9,-0.37353,0.00037,11.43854]
[1779128202640,34.35,76326.86,200.9,-0.37353,0.00037,11.43854]
[1779128202790,34.35,76323.84,200.9,-0.37463,0.00037,11.44879]
[1779128203797,34.35,76320.74,200.9,-0.37576,0.00037,11.45924]
[1779128204093,34.35,76320.74,200.9,-0.37576,0.00037,11.45924]
[1779128204998,34.35,76320.74,200.9,-0.37576,0.00037,11.45924]
[1779128205451,34.35,76320.74,200.9,-0.37576,0.00037,11.45924]
[1779128205980,34.35,76319.44,200.9,-0.37624,0.00037,11.46362]
[1779128207446,34.35,76316.53,200.9,-0.37731,0.00037,11.47331]
[1779128207448,34.35,76316.53,200.9,-0.37731,0.00037,11.47331]
[1779128207516,34.35,76316.53,200.9,-0.37731,0.00037,11.47331]
[1779128207528,34.35,76316.53,200.9,-0.37731,0.00037,11.47331]
[1779128207764,34.35,76314.39,200.9,-0.3781,0.00037,11.48038]
[1779128208189,34.35,76308.89,200.9,-0.38012,0.00037,11.4983]
[1779128210546,34.35,76305.83,200.9,-0.38124,0.00037,11.50817]
[1779128210858,34.35,76305.83,200.9,-0.38124,0.00037,11.50817]
[1779128211064,34.35,76305.83,200.9,-0.38124,0.00037,11.50817]
[1779128211183,34.35,76305.83,200.9,-0.38124,0.00037,11.50817]
[1779128211186,34.35,76305.83,200.9,-0.38124,0.00037,11.50817]
[1779128211359,34.35,76305.83,200.9,-0.38124,0.00037,11.50817]
[1779128211459,34.35,76305.83,200.9,-0.38124,0.00037,11.50817]
[1779128211627,34.35,76305.83,200.9,-0.38124,0.00037,11.50817]
[1779128211656,34.35,76306.51,200.9,-0.38099,0.00037,11.506]
[1779128212325,34.35,76306.51,200.9,-0.38099,0.00037,11.506]
[1779128212358,34.35,76306.51,200.9,-0.38099,0.00037,11.506]
[1779128212380,34.35,76306.51,200.9,-0.38099,0.00037,11.506]
[1779128212499,34.35,76317.05,200.9,-0.37713,0.00037,11.47164]
[1779128212860,34.35,76330.03,200.9,-0.37238,0.00036,11.42786]
[1779128214633,34.35,76330.03,200.9,-0.37238,0.00036,11.42786]
[1779128215070,34.36,76331.6,200.9,-0.37183,0.00036,11.42267]
[1779128215080,34.36,76331.6,200.9,-0.37183,0.00036,11.42267]
[1779128215162,34.36,76330.59,200.9,-0.3722,0.00036,11.42615]
[1779128215995,34.36,76330.59,200.9,-0.3722,0.00036,11.42615]
[1779128216003,34.36,76330.59,200.9,-0.3722,0.00036,11.42615]
[1779128216799,34.36,76330.59,200.9,-0.3722,0.00036,11.42615]
[1779128216409,34.36,76330.42,200.9,-0.37227,0.00036,11.42676]
[1779128217289,34.36,76330.42,200.9,-0.37227,0.00036,11.42676]
[1779128217454,34.36,76330.42,200.9,-0.37227,0.00036,11.42676]
[1779128217591,34.36,76318.55,200.9,-0.3766,0.00037,11.4669]
[1779128218195,34.36,76318.55,200.9,-0.3766,0.00037,11.4669]
[1779128218567,34.36,76318.55,200.9,-0.3766,0.00037,11.4669]
[1779128219722,34.36,76317.78,200.9,-0.37689,0.00037,11.46948]
[1779128220444,34.36,76315.37,200.9,-0.37777,0.00037,11.47745]
[1779128220761,34.36,76315.37,200.9,-0.37777,0.00037,11.47745]
[1779128220545,34.36,76319.13,200.9,-0.3764,0.00037,11.46504]
[1779128222686,34.36,76316.76,200.9,-0.37727,0.00037,11.47291]
[1779128223455,34.37,76315.66,200.9,-0.37767,0.00037,11.47657]
[1779128223519,34.37,76317.16,200.9,-0.37713,0.00037,11.47164]
[1779128223938,34.37,76323.67,200.9,-0.37475,0.00037,11.44989]
[1779128225711,34.37,76323.67,200.9,-0.37475,0.00037,11.44989]
[1779128225799,34.37,76323.67,200.9,-0.37475,0.00037,11.44989]
[1779128230841,34.37,76325.22,200.9,-0.37418,0.00037,11.44469]
[1779128233330,34.37,76326.29,200.9,-0.37379,0.00036,11.44107]
[1779128233822,34.37,76326.29,200.9,-0.37379,0.00036,11.44107]
[1779128233851,34.37,76325.71,200.9,-0.37401,0.00037,11.44304]
[1779128233863,34.37,76325.71,200.9,-0.37401,0.00037,11.44304]
[1779128233875,34.37,76325.71,200.9,-0.37401,0.00037,11.44304]
[1779128234192,34.37,76325.71,200.9,-0.37401,0.00037,11.44304]
[1779128234502,34.37,76325.71,200.9,-0.37401,0.00037,11.44304]
[1779128234513,34.37,76329.32,200.9,-0.37269,0.00036,11.43073]
[1779128235141,34.37,76329.32,200.9,-0.37269,0.00036,11.43073]
[1779128235242,34.37,76339.68,200.9,-0.36892,0.00036,11.39473]
[1779128236236,34.37,76339.68,200.9,-0.36892,0.00036,11.39473]
[1779128238182,34.37,76338.42,200.9,-0.36938,0.00036,11.39916]
[1779128239480,34.37,76341.3,200.9,-0.36833,0.00036,11.38899]
[1779128239581,34.37,76344.57,200.9,-0.36714,0.00036,11.37737]
[1779128241546,34.37,76344.63,200.9,-0.36712,0.00036,11.37716]
[1779128247100,34.37,76345.92,200.9,-0.36666,0.00036,11.3726]
[1779128249117,34.37,76345.49,200.9,-0.36681,0.00036,11.37415]
[1779128249526,34.37,76345.49,200.9,-0.36681,0.00036,11.37415]
[1779128249601,34.37,76345.49,200.9,-0.36681,0.00036,11.37415]
[1779128249656,34.37,76343.26,200.9,-0.36763,0.00036,11.38213]
[1779128250271,34.37,76337.47,200.9,-0.36973,0.00036,11.40257]
[1779128251257,34.37,76337.47,200.9,-0.36973,0.00036,11.40257]
[1779128251456,34.37,76337.47,200.9,-0.36973,0.00036,11.40257]
[1779128252156,34.37,76337.52,200.9,-0.36964,0.00036,11.39477]
[1779128256481,34.37,76337.95,200.9,-0.36949,0.00036,11.39334]
[1779128256896,34.37,76339.33,200.9,-0.369,0.00036,11.38854]
[1779128257411,34.37,76339.33,200.9,-0.369,0.00036,11.38854]
[1779128257847,34.37,76344.34,200.9,-0.36718,0.00036,11.37077]
[1779128257901,34.37,76344.34,200.9,-0.36718,0.00036,11.37077]
[1779128258234,34.37,76344.34,200.9,-0.36718,0.00036,11.37077]
[1779128258509,34.37,76344.34,200.9,-0.36718,0.00036,11.37077]
[1779128258602,34.37,76350.46,200.9,-0.36496,0.00036,11.34876]
[1779128260430,34.37,76350.83,200.9,-0.36482,0.00036,11.34743]
[1779128260841,34.37,76350.83,200.9,-0.36482,0.00036,11.34743]
[1779128263623,34.38,76348.67,200.9,-0.36561,0.00036,11.35527]
[1779128263776,34.38,76348.67,200.9,-0.36561,0.00036,11.35527]
[1779128263656,34.38,76344.57,200.9,-0.3671,0.00036,11.36999]
[1779128264075,34.38,76344.57,200.9,-0.3671,0.00036,11.36999]
[1779128264306,34.38,76340.87,200.9,-0.36844,0.00036,11.38314]
[1779128264870,34.38,76340.87,200.9,-0.36844,0.00036,11.38314]
[1779128264903,34.38,76340.87,200.9,-0.36844,0.00036,11.38314]
[1779128265410,34.38,76334.71,200.9,-0.37069,0.00036,11.4048]
[1779128267243,34.38,76338.28,200.9,-0.36939,0.00036,11.39234]
[1779128272278,34.38,76338.51,200.9,-0.36932,0.00036,11.39169]
[1779128273953,34.38,76338.53,200.9,-0.36932,0.00036,11.39165]
[1779128274292,34.38,76341.03,200.9,-0.36841,0.00036,11.38283]
[1779128279632,34.38,76339.85,200.9,-0.36884,0.00036,11.38705]
[1779128280182,34.38,76340.5,200.9,-0.36861,0.00036,11.38477]
[1779128280335,34.38,76339.63,200.9,-0.36892,0.00036,11.38785]
[1779128281147,34.38,76339.63,200.9,-0.36892,0.00036,11.38785]
[1779128281471,34.38,76339.63,200.9,-0.36892,0.00036,11.38785]
[1779128281519,34.38,76339.63,200.9,-0.36892,0.00036,11.38785]
[1779128281990,34.39,76338.98,200.9,-0.36916,0.00036,11.39016]
[1779128282791,34.39,76334.85,200.9,-0.37067,0.00036,11.40464]
[1779128284372,34.39,76331.67,200.9,-0.37183,0.00036,11.41568]
[1779128285177,34.39,76331.67,200.9,-0.37183,0.00036,11.41568]
[1779128285806,34.39,76331.67,200.9,-0.37183,0.00036,11.41568]
[1779128286339,34.39,76330.61,200.9,-0.37222,0.00036,11.41934]
[1779128286408,34.39,76330.61,200.9,-0.37222,0.00036,11.41934]
[1779128286419,34.39,76330.61,200.9,-0.37222,0.00036,11.41934]
[1779128286467,34.39,76330.61,200.9,-0.37222,0.00036,11.41934]
[1779128286584,34.39,76330.61,200.9,-0.37222,0.00036,11.41934]
[1779128286739,34.39,76329.4,200.9,-0.37266,0.00036,11.4235]
[1779128287144,34.39,76329.4,200.9,-0.37266,0.00036,11.4235]
[1779128287499,34.39,76329.4,200.9,-0.37266,0.00036,11.4235]
[1779128287741,34.39,76319.91,200.9,-0.37613,0.00037,11.45561]
[1779128289337,34.39,76320.11,200.9,-0.37605,0.00037,11.45493]
[1779128289411,34.39,76319.58,200.9,-0.37625,0.00037,11.45669]
[1779128290979,34.39,76318.97,200.9,-0.37647,0.00037,11.45873]
[1779128291006,34.39,76318.97,200.9,-0.37647,0.00037,11.45873]
[1779128291264,34.39,76318.97,200.9,-0.37647,0.00037,11.45873]
[1779128291474,34.39,76318.97,200.9,-0.37647,0.00037,11.45873]
[1779128293265,34.39,76315.13,200.9,-0.37788,0.00037,11.47148]
[1779128293329,34.39,76315.13,200.9,-0.37788,0.00037,11.47148]
[1779128293439,34.39,76312.06,200.9,-0.37901,0.00037,11.48154]
[1779128298474,34.39,76308.39,200.9,-0.38036,0.00037,11.49352]
[1779128301935,34.4,76309.57,200.9,-0.37993,0.00037,11.48975]
[1779128307274,34.4,76310.33,200.9,-0.37966,0.00037,11.48736]
[1779128307287,34.4,76310.33,200.9,-0.37966,0.00037,11.48736]
[1779128307366,34.4,76310.33,200.9,-0.37966,0.00037,11.48736]
[1779128307375,34.4,76310.33,200.9,-0.37966,0.00037,11.48736]
[1779128307508,34.4,76310.33,200.9,-0.37966,0.00037,11.48736]
[1779128307581,34.4,76310.33,200.9,-0.37966,0.00037,11.48736]
[1779128307719,34.4,76310.33,200.9,-0.37966,0.00037,11.48736]
[1779128307722,34.4,76314.92,200.9,-0.37798,0.00037,11.4724]
[1779128308306,34.4,76314.92,200.9,-0.37798,0.00037,11.4724]
[1779128308450,34.4,76314.92,200.9,-0.37798,0.00037,11.4724]
[1779128308477,34.4,76314.92,200.9,-0.37798,0.00037,11.4724]
[1779128308607,34.4,76314.92,200.9,-0.37798,0.00037,11.4724]
[1779128308612,34.4,76314.92,200.9,-0.37798,0.00037,11.4724]
[1779128308904,34.4,76309.91,200.9,-0.37982,0.00037,11.48875]
[1779128309050,34.4,76309.91,200.9,-0.37982,0.00037,11.48875]
[1779128309827,34.4,76306.11,200.9,-0.38122,0.00037,11.50101]
[1779128315201,34.4,76304.84,200.9,-0.38163,0.00037,11.49759]
[1779128318952,34.41,76302.44,200.9,-0.38252,0.00037,11.5053]
[1779128319479,34.41,76302.44,200.9,-0.38252,0.00037,11.5053]
[1779128319744,34.41,76302.44,200.9,-0.38252,0.00037,11.5053]
[1779128319836,34.41,76309.04,200.9,-0.3801,0.00037,11.48421]
[1779128320909,34.41,76309.04,200.9,-0.3801,0.00037,11.48421]
[1779128321059,34.41,76311.76,200.9,-0.3791,0.00037,11.47541]
[1779128321635,34.41,76307.71,200.9,-0.38059,0.00037,11.48853]
[1779128322384,34.41,76307.71,200.9,-0.38059,0.00037,11.48853]
[1779128322799,34.41,76307.71,200.9,-0.38059,0.00037,11.48853]
[1779128325362,34.41,76311.05,200.9,-0.37937,0.00037,11.47779]
[1779128325391,34.41,76311.05,200.9,-0.37937,0.00037,11.47779]
[1779128325799,34.41,76311.05,200.9,-0.37937,0.00037,11.47779]
[1779128325809,34.41,76311.05,200.9,-0.37937,0.00037,11.47779]
[1779128325857,34.41,76311.05,200.9,-0.37937,0.00037,11.47779]
[1779128325849,34.41,76305.67,200.9,-0.38135,0.00037,11.49513]
[1779128326601,34.41,76305.67,200.9,-0.38135,0.00037,11.49513]
[1779128326842,34.41,76305.67,200.9,-0.38135,0.00037,11.49513]
[1779128326815,34.41,76301.6,200.9,-0.38285,0.00037,11.50808]
[1779128327842,34.41,76298.06,200.9,-0.38415,0.00037,11.51921]
[1779128330122,34.41,76297.25,200.9,-0.38446,0.00037,11.52178]
[1779128330231,34.41,76297.25,200.9,-0.38446,0.00037,11.52178]
[1779128331490,34.42,76298.12,200.9,-0.38414,0.00037,11.51909]
[1779128332144,34.42,76297.5,200.9,-0.38437,0.00037,11.52103]
[1779128332553,34.42,76297.5,200.9,-0.38437,0.00037,11.52103]
[1779128335286,34.42,76300.65,200.9,-0.38321,0.00037,11.51122]
[1779128338266,34.42,76299.0,200.9,-0.38383,0.00037,11.51644]
[1779128340346,34.42,76298.84,200.9,-0.38389,0.00037,11.51696]
[1779128340782,34.42,76298.84,200.9,-0.38389,0.00037,11.51696]
[1779128342224,34.42,76296.11,200.9,-0.38489,0.00037,11.52548]
[1779128342921,34.42,76296.11,200.9,-0.38489,0.00037,11.52548]
[1779128343155,34.42,76295.43,200.9,-0.38515,0.00037,11.52759]
[1779128344960,34.42,76297.6,200.9,-0.38435,0.00037,11.5209]
[1779128346920,34.42,76296.01,200.9,-0.38494,0.00037,11.52585]
[1779128346928,34.42,76296.01,200.9,-0.38494,0.00037,11.52585]
[1779128348635,34.42,76295.2,200.9,-0.38524,0.00037,11.52839]
[1779128348801,34.42,76295.2,200.9,-0.38524,0.00037,11.52839]
[1779128348859,34.42,76295.2,200.9,-0.38524,0.00037,11.52839]
[1779128348902,34.42,76290.94,200.9,-0.38681,0.00037,11.54148]
[1779128349036,34.42,76290.94,200.9,-0.38681,0.00037,11.54148]
[1779128349037,34.42,76290.94,200.9,-0.38681,0.00037,11.54148]
[1779128349044,34.42,76290.94,200.9,-0.38681,0.00037,11.54148]
[1779128349065,34.42,76290.94,200.9,-0.38681,0.00037,11.54148]
[1779128349097,34.42,76290.94,200.9,-0.38681,0.00037,11.54148]
[1779128349628,34.42,76290.94,200.9,-0.38681,0.00037,11.54148]
[1779128349666,34.42,76290.94,200.9,-0.38681,0.00037,11.54148]
[1779128349700,34.42,76290.94,200.9,-0.38681,0.00037,11.54148]
[1779128349885,34.42,76290.94,200.9,-0.38681,0.00037,11.54148]
[1779128349844,34.43,76277.91,200.9,-0.39163,0.00037,11.58037]
[1779128351853,34.43,76272.88,200.9,-0.3935,0.00037,11.59494]
[1779128355752,34.44,76270.97,200.9,-0.39423,0.00037,11.60061]
[1779128355881,34.44,76269.68,200.9,-0.39471,0.00037,11.60432]
[1779128356507,34.44,76269.68,200.9,-0.39471,0.00037,11.60432]
[1779128356888,34.45,76270.84,200.9,-0.39431,0.00037,11.60119]
[1779128357798,34.45,76270.84,200.9,-0.39431,0.00037,11.60119]
[1779128358629,34.45,76272.46,200.9,-0.39371,0.00037,11.5966]
[1779128358825,34.45,76272.46,200.9,-0.39371,0.00037,11.5966]
[1779128358903,34.45,76277.03,200.9,-0.39202,0.00037,11.58343]
[1779128359310,34.45,76277.03,200.9,-0.39202,0.00037,11.58343]
[1779128359679,34.45,76277.03,200.9,-0.39202,0.00037,11.58343]
[1779128359914,34.45,76280.67,200.9,-0.39067,0.00037,11.5728]
[1779128363515,34.45,76281.26,200.9,-0.39046,0.00037,11.57112]
[1779128363942,34.45,76284.62,200.9,-0.38922,0.00037,11.56118]
[1779128364255,34.45,76284.62,200.9,-0.38922,0.00037,11.56118]
[1779128364949,34.45,76284.29,200.9,-0.38935,0.00037,11.56219]
[1779128370034,34.45,76284.18,200.9,-0.38939,0.00037,11.56257]
[1779128370217,34.45,76284.18,200.9,-0.38939,0.00037,11.56257]
[1779128370465,34.45,76284.18,200.9,-0.38939,0.00037,11.56257]
[1779128370909,34.45,76283.75,200.9,-0.38955,0.00037,11.56387]
[1779128371200,34.45,76276.81,200.9,-0.39206,0.00037,11.57669]
[1779128374012,34.46,76280.17,200.9,-0.39084,0.00037,11.56708]
[1779128379047,34.47,76277.4,200.9,-0.39188,0.00037,11.57526]
[1779128381958,34.47,76277.52,200.9,-0.39183,0.00037,11.57493]
[1779128383083,34.47,76283.85,200.9,-0.3895,0.00037,11.55637]
[1779128383986,34.47,76283.85,200.9,-0.3895,0.00037,11.55637]
[1779128384799,34.47,76283.85,200.9,-0.3895,0.00037,11.55637]
[1779128384900,34.47,76284.31,200.9,-0.38933,0.00037,11.55503]
[1779128386191,34.47,76286.33,200.9,-0.38859,0.00037,11.549]
[1779128386257,34.47,76286.33,200.9,-0.38859,0.00037,11.549]
[1779128386926,34.47,76287.64,200.9,-0.38811,0.00037,11.54508]
[1779128387696,34.47,76294.62,200.9,-0.38553,0.00037,11.52386]
[1779128389875,34.47,76297.91,200.9,-0.38433,0.00037,11.51372]
[1779128394456,34.47,76292.56,200.9,-0.38631,0.00037,11.53028]
[1779128397261,34.48,76290.22,200.9,-0.38717,0.00037,11.53742]
[1779128397286,34.48,76290.22,200.9,-0.38717,0.00037,11.53742]
[1779128398941,34.48,76284.52,200.9,-0.38927,0.00037,11.55455]
[1779128403899,34.47,76280.77,200.9,-0.39065,0.00037,11.5656]
[1779128404772,34.47,76276.1,200.9,-0.39238,0.00037,11.57922]
[1779128406388,34.47,76278.01,200.9,-0.39167,0.00037,11.57367]
[1779128406492,34.47,76278.01,200.9,-0.39167,0.00037,11.57367]
[1779128407623,34.47,76277.51,200.9,-0.39186,0.00037,11.57513]
[1779128409199,34.47,76277.69,200.9,-0.39179,0.00037,11.57459]
[1779128410755,34.47,76278.09,200.9,-0.39164,0.00037,11.57342]
[1779128410790,34.47,76277.71,200.9,-0.39178,0.00037,11.57452]
[1779128412875,34.47,76279.73,200.9,-0.39103,0.00037,11.56863]
[1779128413799,34.47,76280.43,200.9,-0.39077,0.00037,11.56657]
[1779128413900,34.47,76285.28,200.9,-0.38898,0.00037,11.55219]
[1779128416775,34.47,76286.55,200.9,-0.38851,0.00037,11.54839]
[1779128416808,34.47,76289.37,200.9,-0.38747,0.00037,11.53989]
[1779128418998,34.47,76289.21,200.9,-0.38753,0.00037,11.54036]
[1779128419459,34.47,76289.59,200.9,-0.38739,0.00037,11.53919]
[1779128421322,34.47,76290.65,200.9,-0.387,0.00037,11.53599]
[1779128421550,34.47,76290.65,200.9,-0.387,0.00037,11.53599]
[1779128421651,34.47,76297.61,200.9,-0.38443,0.00037,11.51461]
[1779128422356,34.47,76303.53,200.9,-0.38226,0.00037,11.49605]
[1779128423822,34.47,76303.53,200.9,-0.38226,0.00037,11.49605]
[1779128423862,34.47,76304.66,200.9,-0.38185,0.00037,11.49248]
[1779128424342,34.47,76304.66,200.9,-0.38185,0.00037,11.49248]
[1779128424370,34.47,76304.38,200.9,-0.38195,0.00037,11.49337]
[1779128429556,34.47,76302.36,200.9,-0.38269,0.00037,11.4998]
[1779128430220,34.47,76302.5,200.9,-0.38264,0.00037,11.49938]
[1779128430873,34.47,76302.5,200.9,-0.38264,0.00037,11.49938]
[1779128430887,34.47,76302.5,200.9,-0.38264,0.00037,11.49938]
[1779128430905,34.47,76302.5,200.9,-0.38264,0.00037,11.49938]
[1779128430958,34.47,76302.7,200.9,-0.38257,0.00037,11.49874]
[1779128431332,34.47,76302.7,200.9,-0.38257,0.00037,11.49874]
[1779128431379,34.47,76302.7,200.9,-0.38257,0.00037,11.49874]
[1779128431419,34.47,76290.26,200.9,-0.38708,0.00037,11.52965]
[1779128432525,34.47,76290.26,200.9,-0.38708,0.00037,11.52965]
[1779128432544,34.47,76290.26,200.9,-0.38708,0.00037,11.52965]
[1779128432834,34.48,76288.1,200.9,-0.38789,0.00037,11.53623]
[1779128434361,34.48,76290.48,200.9,-0.38701,0.00037,11.52903]
[1779128434440,34.48,76295.91,200.9,-0.38501,0.00037,11.5124]
[1779128435348,34.48,76295.91,200.9,-0.38501,0.00037,11.5124]
[1779128435447,34.48,76299.24,200.9,-0.38378,0.00037,11.50206]
[1779128436478,34.48,76299.24,200.9,-0.38378,0.00037,11.50206]
[1779128438191,34.48,76302.53,200.9,-0.38258,0.00037,11.49176]
[1779128438448,34.48,76302.53,200.9,-0.38258,0.00037,11.49176]
[1779128438916,34.48,76305.12,200.9,-0.38163,0.00037,11.48358]
[1779128440443,34.48,76304.84,200.9,-0.38173,0.00037,11.48446]
[1779128440616,34.48,76304.84,200.9,-0.38173,0.00037,11.48446]
[1779128441401,34.48,76304.25,200.9,-0.38195,0.00037,11.48633]
[1779128442273,34.48,76303.91,200.9,-0.38207,0.00037,11.4874]
[1779128442308,34.48,76303.91,200.9,-0.38207,0.00037,11.4874]
[1779128442923,34.48,76297.86,200.9,-0.3843,0.00037,11.50641]
[1779128443075,34.48,76297.86,200.9,-0.3843,0.00037,11.50641]
[1779128443224,34.48,76297.86,200.9,-0.3843,0.00037,11.50641]
[1779128443228,34.48,76297.86,200.9,-0.3843,0.00037,11.50641]
[1779128443727,34.48,76291.76,200.9,-0.38655,0.00037,11.52522]
[1779128444495,34.48,76291.76,200.9,-0.38655,0.00037,11.52522]
[1779128444722,34.48,76291.76,200.9,-0.38655,0.00037,11.52522]
[1779128444826,34.48,76291.76,200.9,-0.38655,0.00037,11.52522]
[1779128444851,34.48,76291.76,200.9,-0.38655,0.00037,11.52522]
[1779128444877,34.48,76291.76,200.9,-0.38655,0.00037,11.52522]
[1779128444905,34.48,76291.76,200.9,-0.38655,0.00037,11.52522]
[1779128444926,34.48,76291.76,200.9,-0.38655,0.00037,11.52522]
[1779128444991,34.48,76286.37,200.9,-0.38853,0.00037,11.54152]
[1779128445492,34.48,76286.37,200.9,-0.38853,0.00037,11.54152]
[1779128445517,34.48,76281.48,200.9,-0.39034,0.00037,11.55607]
[1779128446956,34.48,76281.48,200.9,-0.39034,0.00037,11.55607]
[1779128446974,34.48,76281.48,200.9,-0.39034,0.00037,11.55607]
[1779128447037,34.48,76282.36,200.9,-0.39002,0.00037,11.55348]
[1779128447084,34.48,76282.36,200.9,-0.39002,0.00037,11.55348]
[1779128447311,34.48,76282.36,200.9,-0.39002,0.00037,11.55348]
[1779128447541,34.48,76282.36,200.9,-0.39002,0.00037,11.55348]
[1779128447648,34.48,76282.36,200.9,-0.39002,0.00037,11.55348]
[1779128447994,34.48,76272.31,200.9,-0.39374,0.00037,11.5827]
[1779128449908,34.48,76269.91,200.9,-0.39463,0.00037,11.58954]
[1779128450009,34.48,76269.17,200.9,-0.39491,0.00037,11.59165]
[1779128451871,34.48,76269.98,200.9,-0.39461,0.00037,11.58937]
[1779128451940,34.48,76269.98,200.9,-0.39461,0.00037,11.58937]
[1779128451952,34.48,76268.2,200.9,-0.39527,0.00037,11.59439]
[1779128452095,34.48,76268.2,200.9,-0.39527,0.00037,11.59439]
[1779128452902,34.48,76260.55,200.9,-0.39811,0.00037,11.61566]
[1779128453528,34.48,76260.55,200.9,-0.39811,0.00037,11.61566]
[1779128453878,34.48,76256.46,200.9,-0.39964,0.00037,11.62679]
[1779128454124,34.48,76256.46,200.9,-0.39964,0.00037,11.62679]
[1779128454949,34.48,76256.46,200.9,-0.39964,0.00037,11.62679]
[1779128454880,34.48,76248.06,200.9,-0.40277,0.00037,11.64908]
[1779128455327,34.48,76248.06,200.9,-0.40277,0.00037,11.64908]
[1779128455715,34.48,76248.06,200.9,-0.40277,0.00037,11.64908]
[1779128455731,34.48,76248.06,200.9,-0.40277,0.00037,11.64908]
[1779128455747,34.48,76248.06,200.9,-0.40277,0.00037,11.64908]
[1779128455780,34.48,76248.06,200.9,-0.40277,0.00037,11.64908]
[1779128455910,34.49,76243.52,200.9,-0.40447,0.00037,11.66092]
[1779128457825,34.49,76242.58,200.9,-0.40483,0.00037,11.66334]
[1779128457828,34.49,76242.58,200.9,-0.40483,0.00037,11.66334]
[1779128457878,34.49,76242.58,200.9,-0.40483,0.00037,11.66334]
[1779128458031,34.49,76240.52,200.9,-0.40559,0.00037,11.66857]
[1779128458704,34.49,76240.52,200.9,-0.40559,0.00037,11.66857]
[1779128458711,34.49,76240.52,200.9,-0.40559,0.00037,11.66857]
[1779128458717,34.49,76240.52,200.9,-0.40559,0.00037,11.66857]
[1779128458993,34.49,76240.52,200.9,-0.40559,0.00037,11.66857]
[1779128459035,34.49,76237.09,200.9,-0.40688,0.00037,11.6772]
[1779128459908,34.49,76232.13,200.9,-0.40874,0.00037,11.68948]
[1779128460548,34.49,76232.13,200.9,-0.40874,0.00037,11.68948]
[1779128460584,34.49,76232.13,200.9,-0.40874,0.00037,11.68948]
[1779128460850,34.49,76232.13,200.9,-0.40874,0.00037,11.68948]
[1779128460881,34.49,76232.13,200.9,-0.40874,0.00037,11.68948]
[1779128460895,34.49,76232.13,200.9,-0.40874,0.00037,11.68948]
[1779128460918,34.49,76232.13,200.9,-0.40874,0.00037,11.68948]
[1779128461016,34.5,76226.74,200.9,-0.41078,0.00037,11.70267]
[1779128461127,34.5,76226.74,200.9,-0.41078,0.00037,11.70267]
[1779128461177,34.5,76226.74,200.9,-0.41078,0.00037,11.70267]
[1779128461237,34.5,76226.74,200.9,-0.41078,0.00037,11.70267]
[1779128461307,34.5,76226.74,200.9,-0.41078,0.00037,11.70267]
[1779128461431,34.5,76226.74,200.9,-0.41078,0.00037,11.70267]
[1779128461646,34.5,76232.44,200.9,-0.40865,0.00037,11.68893]
[1779128462201,34.5,76232.44,200.9,-0.40865,0.00037,11.68893]
[1779128462236,34.5,76232.44,200.9,-0.40865,0.00037,11.68893]
[1779128462300,34.5,76232.44,200.9,-0.40865,0.00037,11.68893]
[1779128462337,34.5,76232.44,200.9,-0.40865,0.00037,11.68893]
[1779128462595,34.5,76232.44,200.9,-0.40865,0.00037,11.68893]
[1779128462861,34.5,76245.37,200.9,-0.40382,0.00037,11.65643]
[1779128463351,34.5,76245.37,200.9,-0.40382,0.00037,11.65643]
[1779128463404,34.5,76245.37,200.9,-0.40382,0.00037,11.65643]
[1779128463409,34.5,76245.37,200.9,-0.40382,0.00037,11.65643]
[1779128463973,34.5,76245.37,200.9,-0.40382,0.00037,11.65643]
[1779128463977,34.5,76245.37,200.9,-0.40382,0.00037,11.65643]
[1779128464059,34.51,76247.18,200.9,-0.40315,0.00037,11.65181]
[1779128467443,34.51,76248.15,200.9,-0.40279,0.00037,11.64927]
[1779128467470,34.51,76248.15,200.9,-0.40279,0.00037,11.64927]
[1779128467735,34.51,76252.15,200.9,-0.4013,0.00037,11.63876]
[1779128472750,34.5,76256.31,200.9,-0.39975,0.00037,11.62761]
[1779128476778,34.5,76252.14,200.9,-0.4013,0.00037,11.63872]
[1779128477881,34.5,76252.14,200.9,-0.4013,0.00037,11.63872]
[1779128477937,34.5,76252.53,200.9,-0.40115,0.00037,11.63768]
[1779128479094,34.5,76252.53,200.9,-0.40115,0.00037,11.63768]
[1779128479192,34.5,76252.45,200.9,-0.40118,0.00037,11.6379]
[1779128479224,34.5,76252.45,200.9,-0.40118,0.00037,11.6379]
[1779128479795,34.5,76252.45,200.9,-0.40118,0.00037,11.6379]
[1779128479798,34.5,76252.45,200.9,-0.40118,0.00037,11.6379]
[1779128479938,34.5,76252.45,200.9,-0.40118,0.00037,11.6379]
[1779128480015,34.5,76259.01,200.9,-0.39874,0.00037,11.62027]
[1779128480806,34.5,76266.79,200.9,-0.39585,0.00037,11.5988]
[1779128482837,34.5,76268.01,200.9,-0.39539,0.00037,11.59537]
[1779128482855,34.5,76268.01,200.9,-0.39539,0.00037,11.59537]
[1779128482899,34.5,76268.01,200.9,-0.39539,0.00037,11.59537]
[1779128483063,34.5,76268.68,200.9,-0.39515,0.00037,11.59348]
[1779128483823,34.5,76268.68,200.9,-0.39515,0.00037,11.59348]
[1779128483949,34.5,76271.8,200.9,-0.39399,0.00037,11.58463]
[1779128484910,34.5,76277.53,200.9,-0.39187,0.00037,11.56814]
[1779128486164,34.5,76279.85,200.9,-0.39101,0.00037,11.56137]
[1779128487019,34.5,76279.85,200.9,-0.39101,0.00037,11.56137]
[1779128487030,34.5,76279.85,200.9,-0.39101,0.00037,11.56137]
[1779128487143,34.5,76280.07,200.9,-0.39092,0.00037,11.56071]
[1779128487218,34.5,76280.07,200.9,-0.39092,0.00037,11.56071]
[1779128487227,34.5,76280.07,200.9,-0.39092,0.00037,11.56071]
[1779128487253,34.5,76280.07,200.9,-0.39092,0.00037,11.56071]
[1779128488215,34.5,76280.37,200.9,-0.39081,0.00037,11.55982]
[1779128488946,34.5,76280.37,200.9,-0.39081,0.00037,11.55982]
[1779128489047,34.5,76276.99,200.9,-0.39206,0.00037,11.56967]
[1779128489377,34.5,76276.99,200.9,-0.39206,0.00037,11.56967]
[1779128490007,34.5,76273.03,200.9,-0.39353,0.00037,11.58107]
[1779128491852,34.5,76271.23,200.9,-0.39419,0.00037,11.58619]
[1779128491887,34.5,76264.73,200.9,-0.39654,0.00037,11.5969]
[1779128494798,34.5,76265.86,200.9,-0.39612,0.00037,11.59374]
[1779128494869,34.5,76265.86,200.9,-0.39612,0.00037,11.59374]
[1779128494908,34.5,76269.76,200.9,-0.39467,0.00037,11.58278]
[1779128495417,34.5,76269.76,200.9,-0.39467,0.00037,11.58278]
[1779128496055,34.5,76274.01,200.9,-0.3931,0.00037,11.57065]
[1779128496634,34.5,76274.01,200.9,-0.3931,0.00037,11.57065]
[1779128497154,34.5,76277.79,200.9,-0.39169,0.00037,11.5597]
[1779128497929,34.49,76281.87,200.9,-0.39018,0.00037,11.54773]
[1779128498900,34.49,76281.87,200.9,-0.39018,0.00037,11.54773]
[1779128501894,34.49,76283.79,200.9,-0.38947,0.00037,11.54202]
[1779128501950,34.49,76283.79,200.9,-0.38947,0.00037,11.54202]
[1779128501958,34.49,76279.96,200.9,-0.39089,0.00037,11.55332]
[1779128502534,34.49,76279.96,200.9,-0.39089,0.00037,11.55332]
[1779128502825,34.49,76279.96,200.9,-0.39089,0.00037,11.55332]
[1779128503045,34.49,76279.96,200.9,-0.39089,0.00037,11.55332]
[1779128503100,34.49,76279.96,200.9,-0.39089,0.00037,11.55332]
[1779128503146,34.49,76277.25,200.9,-0.39189,0.00037,11.56123]
[1779128505695,34.49,76276.83,200.9,-0.39204,0.00037,11.56242]
[1779128505986,34.49,76281.72,200.9,-0.39023,0.00037,11.5481]
[1779128509464,34.49,76282.06,200.9,-0.3901,0.00037,11.54708]
[1779128512028,34.49,76275.66,200.9,-0.39247,0.00037,11.56575]
[1779128514364,34.49,76278.22,200.9,-0.39152,0.00037,11.55828]
[1779128515053,34.49,76283.52,200.9,-0.38955,0.00037,11.54268]
[1779128520088,34.49,76285.0,200.9,-0.38901,0.00037,11.53827]
[1779128520391,34.49,76285.0,200.9,-0.38901,0.00037,11.53827]
[1779128520452,34.49,76285.0,200.9,-0.38901,0.00037,11.53827]
[1779128520574,34.49,76285.0,200.9,-0.38901,0.00037,11.53827]
[1779128521095,34.49,76287.73,200.9,-0.388,0.00037,11.53007]
[1779128522176,34.49,76287.73,200.9,-0.388,0.00037,11.53007]
[1779128522653,34.49,76288.61,200.9,-0.38767,0.00037,11.52738]
[1779128523589,34.49,76290.04,200.9,-0.38714,0.00037,11.52304]
[1779128524078,34.49,76290.04,200.9,-0.38714,0.00037,11.52304]
[1779128524117,34.48,76296.28,200.9,-0.38483,0.00037,11.5039]
[1779128527546,34.48,76295.35,200.9,-0.38517,0.00037,11.50671]
[1779128530952,34.48,76295.05,200.9,-0.38527,0.00037,11.50758]
[1779128532176,34.48,76302.59,200.9,-0.3825,0.00037,11.48402]
[1779128535680,34.48,76304.53,200.9,-0.38178,0.00037,11.47787]
[1779128535714,34.48,76304.53,200.9,-0.38178,0.00037,11.47787]
[1779128536204,34.48,76307.69,200.9,-0.38062,0.00037,11.46779]
[1779128539212,34.48,76310.51,200.9,-0.37958,0.00037,11.45868]
[1779128539225,34.48,76306.32,200.9,-0.38112,0.00037,11.47214]
[1779128540256,34.48,76306.32,200.9,-0.38112,0.00037,11.47214]
[1779128540900,34.48,76300.91,200.9,-0.38311,0.00037,11.48927]
[1779128542247,34.48,76297.32,200.9,-0.38443,0.00037,11.50047]
[1779128543752,34.48,76297.32,200.9,-0.38443,0.00037,11.50047]
[1779128546195,34.48,76300.59,200.9,-0.38322,0.00037,11.49023]
[1779128546726,34.48,76301.3,200.9,-0.38296,0.00037,11.48799]
[1779128547282,34.47,76297.43,200.9,-0.38438,0.00037,11.50008]
[1779128552425,34.47,76297.63,200.9,-0.38424,0.00037,11.49177]
[1779128552495,34.47,76297.63,200.9,-0.38424,0.00037,11.49177]
[1779128552596,34.47,76297.63,200.9,-0.38424,0.00037,11.49177]
[1779128553189,34.47,76294.25,200.9,-0.38548,0.00037,11.50222]
[1779128553965,34.47,76294.25,200.9,-0.38548,0.00037,11.50222]
[1779128554008,34.47,76294.25,200.9,-0.38548,0.00037,11.50222]
[1779128554149,34.47,76287.32,200.9,-0.38804,0.00037,11.5233]
[1779128555077,34.47,76281.93,200.9,-0.39003,0.00037,11.53938]
[1779128558412,34.47,76283.42,200.9,-0.38948,0.00037,11.53496]
[1779128558520,34.47,76283.42,200.9,-0.38948,0.00037,11.53496]
[1779128558621,34.47,76285.29,200.9,-0.38879,0.00037,11.52939]
[1779128559366,34.47,76289.57,200.9,-0.3872,0.00037,11.5165]
[1779128564829,34.47,76292.2,200.9,-0.38623,0.00037,11.50845]
[1779128565600,34.47,76292.77,200.9,-0.38602,0.00037,11.5067]
[1779128565796,34.47,76293.39,200.9,-0.38579,0.00037,11.5048]
[1779128566416,34.47,76298.38,200.9,-0.38395,0.00037,11.48935]
[1779128571666,34.47,76299.1,200.9,-0.38368,0.00037,11.48706]
[1779128576628,34.46,76295.73,200.9,-0.38491,0.00037,11.49746]
[1779128578721,34.46,76292.43,200.9,-0.38613,0.00037,11.50758]
[1779128580651,34.46,76294.52,200.9,-0.38535,0.00037,11.50114]
[1779128580777,34.46,76294.52,200.9,-0.38535,0.00037,11.50114]
[1779128581247,34.46,76293.21,200.9,-0.38583,0.00037,11.50515]
[1779128582069,34.46,76284.02,200.9,-0.38923,0.00037,11.53297]
[1779128583655,34.46,76284.78,200.9,-0.38895,0.00037,11.5307]
[1779128588906,34.46,76282.26,200.9,-0.38988,0.00037,11.53819]
[1779128588986,34.46,76277.3,200.9,-0.39172,0.00037,11.55275]
[1779128593002,34.46,76276.77,200.9,-0.39191,0.00037,11.55427]
[1779128593011,34.46,76276.77,200.9,-0.39191,0.00037,11.55427]
[1779128593120,34.46,76276.77,200.9,-0.39191,0.00037,11.55427]
[1779128593165,34.46,76277.66,200.9,-0.39158,0.00037,11.55165]
[1779128594252,34.46,76271.85,200.9,-0.39374,0.00037,11.56844]
[1779128594375,34.46,76271.85,200.9,-0.39374,0.00037,11.56844]
[1779128594641,34.46,76271.85,200.9,-0.39374,0.00037,11.56844]
[1779128594745,34.46,76271.85,200.9,-0.39374,0.00037,11.56844]
[1779128594845,34.46,76271.85,200.9,-0.39374,0.00037,11.56844]
[1779128595260,34.46,76271.85,200.9,-0.39374,0.00037,11.56844]
[1779128595162,34.46,76272.24,200.9,-0.39359,0.00037,11.56732]
[1779128596012,34.46,76272.24,200.9,-0.39359,0.00037,11.56732]
[1779128596114,34.46,76272.32,200.9,-0.39356,0.00037,11.5671]
[1779128597517,34.46,76272.11,200.9,-0.39364,0.00037,11.5677]
[1779128597580,34.46,76272.11,200.9,-0.39364,0.00037,11.5677]
[1779128598034,34.46,76272.2,200.9,-0.3936,0.00037,11.56743]
[1779128599026,34.46,76275.52,200.9,-0.39237,0.00037,11.55786]
[1779128599401,34.46,76275.52,200.9,-0.39237,0.00037,11.55786]
[1779128600064,34.46,76275.52,200.9,-0.39237,0.00037,11.55786]
[1779128600184,34.46,76275.52,200.9,-0.39237,0.00037,11.55786]
[1779128600282,34.46,76280.63,200.9,-0.39047,0.00037,11.54291]
[1779128600943,34.46,76285.77,200.9,-0.38857,0.00037,11.52761]
[1779128606208,34.46,76285.95,200.9,-0.3885,0.00037,11.52702]
[1779128606271,34.46,76285.95,200.9,-0.3885,0.00037,11.52702]
[1779128606291,34.45,76285.68,200.9,-0.38859,0.00037,11.5278]
[1779128606350,34.45,76285.68,200.9,-0.38859,0.00037,11.5278]
[1779128606803,34.45,76285.68,200.9,-0.38859,0.00037,11.5278]
[1779128607278,34.45,76284.89,200.9,-0.38888,0.00037,11.53015]
[1779128607962,34.45,76284.89,200.9,-0.38888,0.00037,11.53015]
[1779128608060,34.45,76274.81,200.9,-0.39262,0.00037,11.55977]
[1779128609146,34.45,76271.54,200.9,-0.39383,0.00037,11.56915]
[1779128610764,34.45,76270.98,200.9,-0.39403,0.00037,11.57072]
[1779128610838,34.45,76271.09,200.9,-0.39399,0.00037,11.57038]
[1779128612004,34.45,76271.09,200.9,-0.39399,0.00037,11.57038]
[1779128612088,34.45,76269.81,200.9,-0.3944,0.00037,11.56645]
[1779128612812,34.45,76261.97,200.9,-0.39732,0.00037,11.58841]
[1779128614243,34.45,76265.67,200.9,-0.39594,0.00037,11.57812]
[1779128614867,34.45,76261.42,200.9,-0.39752,0.00037,11.58992]
[1779128618161,34.45,76258.85,200.9,-0.39848,0.00037,11.59695]
[1779128618259,34.45,76258.85,200.9,-0.39848,0.00037,11.59695]
[1779128618881,34.45,76253.31,200.9,-0.40055,0.00037,11.61191]
[1779128619395,34.45,76253.31,200.9,-0.40055,0.00037,11.61191]
[1779128619441,34.45,76253.31,200.9,-0.40055,0.00037,11.61191]
[1779128619970,34.45,76253.31,200.9,-0.40055,0.00037,11.61191]
[1779128620046,34.45,76253.31,200.9,-0.40055,0.00037,11.61191]
[1779128620113,34.45,76253.28,200.9,-0.40055,0.00037,11.61197]
[1779128624995,34.44,76250.59,200.9,-0.40155,0.00037,11.61904]
[1779128626432,34.44,76252.22,200.9,-0.40093,0.00037,11.61467]
[1779128626837,34.44,76252.58,200.9,-0.4008,0.00037,11.61369]
[1779128628357,34.44,76253.21,200.9,-0.40056,0.00037,11.61199]
[1779128628851,34.44,76254.11,200.9,-0.40022,0.00037,11.60956]
[1779128633886,34.43,76260.73,200.9,-0.39774,0.00037,11.59147]
[1779128638921,34.43,76261.34,200.9,-0.3975,0.00037,11.58975]
[1779128639440,34.43,76261.34,200.9,-0.3975,0.00037,11.58975]
[1779128641776,34.43,76261.24,200.9,-0.39754,0.00037,11.59]
[1779128641830,34.43,76261.24,200.9,-0.39754,0.00037,11.59]
[1779128641944,34.43,76261.24,200.9,-0.39754,0.00037,11.59]
[1779128642055,34.43,76254.59,200.9,-0.40002,0.00037,11.60811]
[1779128642949,34.43,76250.09,200.9,-0.4017,0.00037,11.62011]
[1779128648229,34.43,76250.12,200.9,-0.40168,0.00037,11.61999]
[1779128648379,34.43,76250.53,200.9,-0.40153,0.00037,11.6189]
[1779128648991,34.43,76252.18,200.9,-0.40091,0.00037,11.61449]
[1779128654056,34.42,76253.89,200.9,-0.40026,0.00037,11.60984]
[1779128659019,34.42,76254.59,200.9,-0.39999,0.00037,11.60786]
[1779128659131,34.42,76254.59,200.9,-0.39999,0.00037,11.60786]
[1779128659232,34.42,76254.88,200.9,-0.39988,0.00037,11.60707]
[1779128660731,34.42,76255.89,200.9,-0.3995,0.00037,11.60431]
[1779128661077,34.41,76255.49,200.9,-0.39964,0.00037,11.60536]
[1779128662544,34.41,76255.11,200.9,-0.39978,0.00037,11.60637]
[1779128662920,34.41,76255.11,200.9,-0.39978,0.00037,11.60637]
[1779128663037,34.41,76255.11,200.9,-0.39978,0.00037,11.60637]
[1779128663091,34.41,76256.11,200.9,-0.39941,0.00037,11.60365]
[1779128664098,34.41,76260.29,200.9,-0.39784,0.00037,11.59221]
[1779128665221,34.41,76260.29,200.9,-0.39784,0.00037,11.59221]
[1779128665293,34.41,76258.16,200.9,-0.39863,0.00037,11.59802]
[1779128665580,34.41,76258.16,200.9,-0.39863,0.00037,11.59802]
[1779128666112,34.41,76263.24,200.9,-0.39673,0.00037,11.58397]
[1779128667340,34.41,76263.24,200.9,-0.39673,0.00037,11.58397]
[1779128670479,34.4,76266.62,200.9,-0.39545,0.00037,11.57437]
[1779128677189,34.39,76268.46,200.9,-0.39468,0.00037,11.56138]
[1779128678938,34.39,76268.57,200.9,-0.39464,0.00037,11.56103]
[1779128679203,34.39,76271.89,200.9,-0.39339,0.00037,11.55152]
[1779128681276,34.39,76273.64,200.9,-0.39274,0.00037,11.54644]
[1779128682294,34.39,76272.47,200.9,-0.39317,0.00037,11.54978]
[1779128682342,34.39,76270.4,200.9,-0.39394,0.00037,11.5557]
[1779128682378,34.39,76270.4,200.9,-0.39394,0.00037,11.5557]
[1779128683231,34.38,76270.2,200.9,-0.39401,0.00037,11.55623]
[1779128685651,34.38,76269.53,200.9,-0.39425,0.00037,11.55807]
[1779128686252,34.38,76262.55,200.9,-0.39685,0.00037,11.57769]
[1779128687276,34.38,76262.55,200.9,-0.39685,0.00037,11.57769]
[1779128688209,34.38,76260.62,200.9,-0.39756,0.00037,11.583]
[1779128688303,34.38,76260.62,200.9,-0.39756,0.00037,11.583]
[1779128688347,34.38,76260.62,200.9,-0.39756,0.00037,11.583]
[1779128688310,34.38,76259.21,200.9,-0.39809,0.00037,11.58685]
[1779128689044,34.38,76259.21,200.9,-0.39809,0.00037,11.58685]
[1779128689274,34.37,76253.07,200.9,-0.40038,0.00037,11.60351]
[1779128689486,34.37,76253.07,200.9,-0.40038,0.00037,11.60351]
[1779128689827,34.37,76253.07,200.9,-0.40038,0.00037,11.60351]
[1779128690281,34.37,76245.77,200.9,-0.40312,0.00038,11.62282]
[1779128694574,34.37,76247.64,200.9,-0.40241,0.00037,11.61786]
[1779128694621,34.37,76247.64,200.9,-0.40241,0.00037,11.61786]
[1779128695317,34.37,76252.84,200.9,-0.40046,0.00037,11.60404]
[1779128696761,34.37,76253.1,200.9,-0.40036,0.00037,11.60333]
[1779128697331,34.37,76253.89,200.9,-0.40006,0.00037,11.60118]
[1779128700700,34.37,76253.68,200.9,-0.40014,0.00037,11.60174]
[1779128701359,34.37,76252.21,200.9,-0.40069,0.00037,11.60569]
[1779128701612,34.37,76252.21,200.9,-0.40069,0.00037,11.60569]
[1779128702366,34.37,76252.01,200.9,-0.40076,0.00037,11.60623]
[1779128703401,34.37,76251.17,200.9,-0.40108,0.00037,11.60847]
[1779128704123,34.37,76251.17,200.9,-0.40108,0.00037,11.60847]
[1779128704570,34.37,76248.73,200.9,-0.40199,0.00037,11.61496]
[1779128705387,34.37,76248.94,200.9,-0.40191,0.00037,11.61441]
[1779128706492,34.37,76248.94,200.9,-0.40191,0.00037,11.61441]
[1779128706549,34.37,76248.94,200.9,-0.40191,0.00037,11.61441]
[1779128706824,34.37,76248.76,200.9,-0.40198,0.00037,11.61488]
[1779128707455,34.37,76248.76,200.9,-0.40198,0.00037,11.61488]
[1779128707944,34.37,76248.76,200.9,-0.40198,0.00037,11.61488]
[1779128708348,34.37,76251.41,200.9,-0.40099,0.00037,11.60782]
[1779128708694,34.37,76251.41,200.9,-0.40099,0.00037,11.60782]
[1779128708793,34.37,76250.32,200.9,-0.40139,0.00037,11.61072]
[1779128713071,34.37,76247.73,200.9,-0.40237,0.00037,11.61758]
[1779128713101,34.37,76247.73,200.9,-0.40237,0.00037,11.61758]
[1779128713113,34.37,76247.78,200.9,-0.40235,0.00037,11.61746]
[1779128715502,34.37,76249.52,200.9,-0.40169,0.00037,11.61285]
[1779128715790,34.37,76249.52,200.9,-0.40169,0.00037,11.61285]
[1779128716212,34.37,76249.52,200.9,-0.40169,0.00037,11.61285]
[1779128716237,34.37,76253.61,200.9,-0.40016,0.00037,11.60191]
[1779128716699,34.37,76253.61,200.9,-0.40016,0.00037,11.60191]
[1779128716762,34.37,76262.04,200.9,-0.39701,0.00037,11.57886]
[1779128717771,34.37,76265.7,200.9,-0.39564,0.00037,11.56864]
[1779128719478,34.37,76266.36,200.9,-0.3954,0.00037,11.56679]
[1779128720201,34.37,76266.36,200.9,-0.3954,0.00037,11.56679]
[1779128720300,34.37,76268.34,200.9,-0.39466,0.00037,11.56119]
[1779128722663,34.37,76271.39,200.9,-0.39352,0.00037,11.55247]
[1779128725330,34.37,76272.63,200.9,-0.39306,0.00037,11.54889]
[1779128725273,34.37,76280.61,200.9,-0.39009,0.00037,11.52557]
[1779128725826,34.37,76281.08,200.9,-0.38992,0.00037,11.52417]
[1779128726770,34.37,76281.08,200.9,-0.38992,0.00037,11.52417]
[1779128731826,34.37,76281.51,200.9,-0.38975,0.00037,11.52288]
[1779128736587,34.37,76279.12,200.9,-0.39058,0.00037,11.52233]
[1779128736600,34.37,76279.12,200.9,-0.39058,0.00037,11.52233]
[1779128738287,34.37,76277.54,200.9,-0.39116,0.00037,11.52697]
[1779128738388,34.37,76271.12,200.9,-0.39355,0.00037,11.5456]
[1779128738889,34.37,76271.12,200.9,-0.39355,0.00037,11.5456]
[1779128739207,34.37,76270.13,200.9,-0.39392,0.00037,11.54843]
[1779128740309,34.37,76265.74,200.9,-0.39556,0.00037,11.5609]
[1779128742399,34.37,76264.77,200.9,-0.39592,0.00037,11.56363]
[1779128742363,34.37,76261.83,200.9,-0.39702,0.00037,11.57184]
[1779128742505,34.37,76261.83,200.9,-0.39702,0.00037,11.57184]
[1779128742646,34.37,76255.5,200.9,-0.39939,0.00037,11.58921]
[1779128743541,34.37,76255.5,200.9,-0.39939,0.00037,11.58921]
[1779128744180,34.37,76255.5,200.9,-0.39939,0.00037,11.58921]
[1779128744209,34.37,76255.5,200.9,-0.39939,0.00037,11.58921]
[1779128744285,34.36,76254.26,200.9,-0.39985,0.00037,11.59255]
[1779128745197,34.36,76254.26,200.9,-0.39985,0.00037,11.59255]
[1779128745318,34.36,76254.26,200.9,-0.39985,0.00037,11.59255]
[1779128745317,34.37,76248.33,200.9,-0.40208,0.00038,11.6084]
[1779128745467,34.37,76248.33,200.9,-0.40208,0.00038,11.6084]
[1779128745477,34.37,76248.33,200.9,-0.40208,0.00038,11.6084]
[1779128746112,34.37,76248.33,200.9,-0.40208,0.00038,11.6084]
[1779128746218,34.37,76248.33,200.9,-0.40208,0.00038,11.6084]
[1779128746238,34.37,76231.62,200.9,-0.40836,0.00038,11.6511]
[1779128746733,34.37,76231.62,200.9,-0.40836,0.00038,11.6511]
[1779128747235,34.37,76231.62,200.9,-0.40836,0.00038,11.6511]
[1779128747423,34.37,76231.62,200.9,-0.40836,0.00038,11.6511]
[1779128747385,34.37,76217.98,200.9,-0.41351,0.00038,11.68376]
[1779128747799,34.37,76217.98,200.9,-0.41351,0.00038,11.68376]
[1779128748316,34.37,76213.57,200.9,-0.41518,0.00038,11.69391]
[1779128748760,34.37,76213.57,200.9,-0.41518,0.00038,11.69391]
[1779128748927,34.37,76213.57,200.9,-0.41518,0.00038,11.69391]
[1779128748935,34.37,76213.57,200.9,-0.41518,0.00038,11.69391]
[1779128748976,34.37,76213.57,200.9,-0.41518,0.00038,11.69391]
[1779128749183,34.37,76211.81,200.9,-0.41585,0.00038,11.69791]
[1779128749563,34.37,76211.81,200.9,-0.41585,0.00038,11.69791]
[1779128749916,34.37,76211.81,200.9,-0.41585,0.00038,11.69791]
[1779128750225,34.37,76211.81,200.9,-0.41585,0.00038,11.69791]
[1779128750464,34.37,76211.81,200.9,-0.41585,0.00038,11.69791]
[1779128750346,34.37,76208.21,200.9,-0.41721,0.00038,11.70598]
[1779128750585,34.37,76208.21,200.9,-0.41721,0.00038,11.70598]
[1779128750715,34.37,76208.21,200.9,-0.41721,0.00038,11.70598]
[1779128750991,34.37,76208.21,200.9,-0.41721,0.00038,11.70598]
[1779128751126,34.37,76208.21,200.9,-0.41721,0.00038,11.70598]
[1779128751371,34.37,76208.21,200.9,-0.41721,0.00038,11.70598]
[1779128751198,34.37,76200.96,200.9,-0.41996,0.00038,11.7218]
[1779128751509,34.37,76200.96,200.9,-0.41996,0.00038,11.7218]
[1779128751642,34.37,76200.96,200.9,-0.41996,0.00038,11.7218]
[1779128752368,34.37,76200.07,200.9,-0.4203,0.00038,11.72372]
[1779128752786,34.37,76200.07,200.9,-0.4203,0.00038,11.72372]
[1779128753134,34.37,76200.07,200.9,-0.4203,0.00038,11.72372]
[1779128753414,34.37,76200.07,200.9,-0.4203,0.00038,11.72372]
[1779128753366,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128753472,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128753477,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128753570,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128753588,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128753605,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128753686,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128753750,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128753802,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128753939,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128753946,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128754060,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128754168,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128754529,34.37,76195.28,200.9,-0.42212,0.00038,11.73382]
[1779128754404,34.37,76182.07,200.9,-0.42714,0.00038,11.76044]
[1779128754826,34.37,76182.07,200.9,-0.42714,0.00038,11.76044]
[1779128754988,34.37,76182.07,200.9,-0.42714,0.00038,11.76044]
[1779128755038,34.37,76182.07,200.9,-0.42714,0.00038,11.76044]
[1779128755158,34.37,76182.07,200.9,-0.42714,0.00038,11.76044]
[1779128755172,34.37,76182.07,200.9,-0.42714,0.00038,11.76044]
[1779128755308,34.37,76182.07,200.9,-0.42714,0.00038,11.76044]
[1779128755393,34.37,76182.07,200.9,-0.42714,0.00038,11.76044]
[1779128755506,34.37,76150.35,200.9,-0.43925,0.00038,11.81659]
[1779128755659,34.37,76150.35,200.9,-0.43925,0.00038,11.81659]
[1779128755803,34.37,76150.35,200.9,-0.43925,0.00038,11.81659]
[1779128755817,34.37,76150.35,200.9,-0.43925,0.00038,11.81659]
[1779128755870,34.37,76150.35,200.9,-0.43925,0.00038,11.81659]
[1779128756093,34.37,76150.35,200.9,-0.43925,0.00038,11.81659]
[1779128756142,34.37,76150.35,200.9,-0.43925,0.00038,11.81659]
[1779128756350,34.37,76150.35,200.9,-0.43925,0.00038,11.81659]
[1779128756426,34.37,76119.28,200.9,-0.45117,0.00038,11.86097]
[1779128756602,34.37,76119.28,200.9,-0.45117,0.00038,11.86097]
[1779128757426,34.38,76099.75,200.9,-0.45869,0.00039,11.88343]
[1779128758039,34.38,76099.75,200.9,-0.45869,0.00039,11.88343]
[1779128758279,34.38,76099.75,200.9,-0.45869,0.00039,11.88343]
[1779128758287,34.38,76099.75,200.9,-0.45869,0.00039,11.88343]
[1779128758343,34.38,76104.72,200.9,-0.45678,0.00039,11.87811]
[1779128758600,34.38,76104.72,200.9,-0.45678,0.00039,11.87811]
[1779128758657,34.38,76104.72,200.9,-0.45678,0.00039,11.87811]
[1779128758802,34.38,76104.72,200.9,-0.45678,0.00039,11.87811]
[1779128759204,34.37,76110.88,200.9,-0.45441,0.00038,11.87115]
[1779128759625,34.37,76110.88,200.9,-0.45441,0.00038,11.87115]
[1779128759630,34.37,76110.88,200.9,-0.45441,0.00038,11.87115]
[1779128760230,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128760696,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128760799,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128760807,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128760820,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128760837,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128760854,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128760856,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128760931,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128760941,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128761082,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128761157,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128761165,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128761239,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128761390,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128761408,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128761434,34.37,76118.32,200.9,-0.45154,0.00038,11.86218]
[1779128761441,34.38,76121.13,200.9,-0.45047,0.00038,11.85864]
[1779128761898,34.38,76121.13,200.9,-0.45047,0.00038,11.85864]
[1779128761934,34.38,76121.13,200.9,-0.45047,0.00038,11.85864]
[1779128762192,34.38,76121.13,200.9,-0.45047,0.00038,11.85864]
[1779128762447,34.38,76137.4,200.9,-0.44422,0.00038,11.83639]
[1779128762592,34.38,76137.4,200.9,-0.44422,0.00038,11.83639]
[1779128762769,34.38,76137.4,200.9,-0.44422,0.00038,11.83639]
[1779128763152,34.38,76137.4,200.9,-0.44422,0.00038,11.83639]
[1779128763281,34.38,76137.4,200.9,-0.44422,0.00038,11.83639]
[1779128763309,34.38,76137.4,200.9,-0.44422,0.00038,11.83639]
[1779128763481,34.37,76146.27,200.9,-0.44082,0.00038,11.82303]
[1779128763630,34.37,76146.27,200.9,-0.44082,0.00038,11.82303]
[1779128763870,34.37,76146.27,200.9,-0.44082,0.00038,11.82303]
[1779128764248,34.37,76144.14,200.9,-0.44163,0.00038,11.82631]
[1779128764807,34.37,76144.14,200.9,-0.44163,0.00038,11.82631]
[1779128764824,34.37,76144.14,200.9,-0.44163,0.00038,11.82631]
[1779128764884,34.37,76144.14,200.9,-0.44163,0.00038,11.82631]
[1779128765148,34.37,76144.14,200.9,-0.44163,0.00038,11.82631]
[1779128765235,34.37,76144.14,200.9,-0.44163,0.00038,11.82631]
[1779128765358,34.37,76144.14,200.9,-0.44163,0.00038,11.82631]
[1779128765475,34.37,76144.14,200.9,-0.44163,0.00038,11.82631]
[1779128765444,34.38,76141.93,200.9,-0.44248,0.00038,11.82968]
[1779128766220,34.38,76141.93,200.9,-0.44248,0.00038,11.82968]
[1779128766336,34.38,76140.0,200.9,-0.44322,0.00038,11.83257]
[1779128766743,34.38,76140.0,200.9,-0.44322,0.00038,11.83257]
[1779128767045,34.38,76140.0,200.9,-0.44322,0.00038,11.83257]
[1779128767115,34.38,76140.0,200.9,-0.44322,0.00038,11.83257]
[1779128767381,34.38,76145.68,200.9,-0.44104,0.00038,11.82395]
[1779128767690,34.38,76145.68,200.9,-0.44104,0.00038,11.82395]
[1779128768059,34.38,76145.68,200.9,-0.44104,0.00038,11.82395]
[1779128768128,34.38,76141.96,200.9,-0.44247,0.00038,11.82964]
[1779128768898,34.38,76141.96,200.9,-0.44247,0.00038,11.82964]
[1779128768911,34.38,76141.96,200.9,-0.44247,0.00038,11.82964]
[1779128769091,34.38,76141.96,200.9,-0.44247,0.00038,11.82964]
[1779128769190,34.38,76141.96,200.9,-0.44247,0.00038,11.82964]
[1779128769258,34.38,76141.96,200.9,-0.44247,0.00038,11.82964]
[1779128769306,34.38,76141.96,200.9,-0.44247,0.00038,11.82964]
[1779128769466,34.38,76141.96,200.9,-0.44247,0.00038,11.82964]
[1779128769513,34.38,76141.96,200.9,-0.44247,0.00038,11.82964]
[1779128769420,34.38,76142.31,200.9,-0.44234,0.00038,11.82911]
[1779128769595,34.38,76142.31,200.9,-0.44234,0.00038,11.82911]
[1779128769602,34.38,76142.31,200.9,-0.44234,0.00038,11.82911]
[1779128769802,34.38,76142.31,200.9,-0.44234,0.00038,11.82911]
[1779128770183,34.38,76142.31,200.9,-0.44234,0.00038,11.82911]
[1779128770349,34.38,76142.31,200.9,-0.44234,0.00038,11.82911]
[1779128770450,34.38,76142.43,200.9,-0.44229,0.00038,11.82894]
[1779128770516,34.38,76142.43,200.9,-0.44229,0.00038,11.82894]
[1779128770662,34.38,76142.43,200.9,-0.44229,0.00038,11.82894]
[1779128770740,34.38,76142.43,200.9,-0.44229,0.00038,11.82894]
[1779128771098,34.38,76168.09,200.9,-0.43248,0.00038,11.78655]
[1779128771637,34.38,76168.09,200.9,-0.43248,0.00038,11.78655]
[1779128771768,34.38,76168.09,200.9,-0.43248,0.00038,11.78655]
[1779128771799,34.38,76168.09,200.9,-0.43248,0.00038,11.78655]
[1779128771830,34.38,76168.09,200.9,-0.43248,0.00038,11.78655]
[1779128772221,34.37,76173.59,200.9,-0.43037,0.00038,11.77652]
[1779128772798,34.37,76173.59,200.9,-0.43037,0.00038,11.77652]
[1779128773031,34.37,76173.59,200.9,-0.43037,0.00038,11.77652]
[1779128773036,34.37,76173.59,200.9,-0.43037,0.00038,11.77652]
[1779128773356,34.37,76169.86,200.9,-0.43179,0.00038,11.78333]
[1779128773542,34.37,76169.86,200.9,-0.43179,0.00038,11.78333]
[1779128773755,34.37,76169.86,200.9,-0.43179,0.00038,11.78333]
[1779128773758,34.37,76169.86,200.9,-0.43179,0.00038,11.78333]
[1779128773937,34.37,76169.86,200.9,-0.43179,0.00038,11.78333]
[1779128774191,34.37,76169.86,200.9,-0.43179,0.00038,11.78333]
[1779128774261,34.37,76169.86,200.9,-0.43179,0.00038,11.78333]
[1779128774287,34.37,76168.35,200.9,-0.43237,0.00038,11.78605]
[1779128774560,34.37,76168.35,200.9,-0.43237,0.00038,11.78605]
[1779128774727,34.37,76168.35,200.9,-0.43237,0.00038,11.78605]
[1779128774813,34.37,76168.35,200.9,-0.43237,0.00038,11.78605]
[1779128775365,34.37,76168.35,200.9,-0.43237,0.00038,11.78605]
[1779128775374,34.37,76179.4,200.9,-0.42815,0.00038,11.76555]
[1779128775563,34.37,76179.4,200.9,-0.42815,0.00038,11.76555]
[1779128776247,34.37,76179.4,200.9,-0.42815,0.00038,11.76555]
[1779128776251,34.37,76179.4,200.9,-0.42815,0.00038,11.76555]
[1779128776337,34.37,76175.01,200.9,-0.42983,0.00038,11.77385]
[1779128776572,34.37,76175.01,200.9,-0.42983,0.00038,11.77385]
[1779128776577,34.37,76175.01,200.9,-0.42983,0.00038,11.77385]
[1779128776916,34.37,76175.01,200.9,-0.42983,0.00038,11.77385]
[1779128776948,34.37,76175.01,200.9,-0.42983,0.00038,11.77385]
[1779128777121,34.37,76175.01,200.9,-0.42983,0.00038,11.77385]
[1779128777313,34.37,76180.96,200.9,-0.42756,0.00038,11.76254]
[1779128777582,34.37,76180.96,200.9,-0.42756,0.00038,11.76254]
[1779128778513,34.37,76180.96,200.9,-0.42756,0.00038,11.76254]
[1779128777953,34.37,76177.33,200.9,-0.42894,0.00038,11.76948]
[1779128779510,34.37,76177.33,200.9,-0.42894,0.00038,11.76948]
[1779128779515,34.37,76177.33,200.9,-0.42894,0.00038,11.76948]
[1779128779290,34.37,76175.63,200.9,-0.42959,0.00038,11.77269]
[1779128779539,34.37,76175.63,200.9,-0.42959,0.00038,11.77269]
[1779128779607,34.37,76175.63,200.9,-0.42959,0.00038,11.77269]
[1779128779639,34.37,76175.63,200.9,-0.42959,0.00038,11.77269]
[1779128779661,34.37,76175.63,200.9,-0.42959,0.00038,11.77269]
[1779128779773,34.37,76175.63,200.9,-0.42959,0.00038,11.77269]
[1779128779822,34.37,76175.63,200.9,-0.42959,0.00038,11.77269]
[1779128779937,34.37,76175.63,200.9,-0.42959,0.00038,11.77269]
[1779128780266,34.37,76175.63,200.9,-0.42959,0.00038,11.77269]
[1779128780353,34.37,76175.63,200.9,-0.42959,0.00038,11.77269]
[1779128780503,34.37,76175.63,200.9,-0.42959,0.00038,11.77269]
[1779128780481,34.37,76167.95,200.9,-0.43252,0.00038,11.78676]
[1779128781128,34.37,76171.67,200.9,-0.4311,0.00038,11.78003]
[1779128782622,34.37,76173.74,200.9,-0.43031,0.00038,11.77622]
[1779128782648,34.37,76173.74,200.9,-0.43031,0.00038,11.77622]
[1779128783170,34.37,76172.92,200.9,-0.43063,0.00038,11.77774]
[1779128784105,34.37,76172.92,200.9,-0.43063,0.00038,11.77774]
[1779128784394,34.37,76169.33,200.9,-0.432,0.00038,11.78429]
[1779128785442,34.37,76166.04,200.9,-0.43325,0.00038,11.79017]
[1779128787254,34.37,76166.06,200.9,-0.43325,0.00038,11.79014]
[1779128787426,34.37,76166.06,200.9,-0.43325,0.00038,11.79014]
[1779128787501,34.37,76166.5,200.9,-0.43308,0.00038,11.78937]
[1779128788033,34.37,76172.85,200.9,-0.43066,0.00038,11.77788]
[1779128788801,34.37,76172.85,200.9,-0.43066,0.00038,11.77788]
[1779128789938,34.37,76175.4,200.9,-0.42969,0.00038,11.77315]
[1779128790815,34.37,76177.34,200.9,-0.42895,0.00038,11.76951]
[1779128790846,34.37,76177.34,200.9,-0.42895,0.00038,11.76951]
[1779128791167,34.37,76185.02,200.9,-0.42598,0.00038,11.74722]
[1779128792061,34.38,76188.05,200.9,-0.42483,0.00038,11.74119]
[1779128793929,34.38,76188.17,200.9,-0.42478,0.00038,11.74096]
[1779128793945,34.38,76188.17,200.9,-0.42478,0.00038,11.74096]
[1779128793959,34.38,76188.17,200.9,-0.42478,0.00038,11.74096]
[1779128794021,34.38,76188.17,200.9,-0.42478,0.00038,11.74096]
[1779128794059,34.38,76188.17,200.9,-0.42478,0.00038,11.74096]
[1779128794180,34.38,76188.17,200.9,-0.42478,0.00038,11.74096]
[1779128794258,34.38,76188.17,200.9,-0.42478,0.00038,11.74096]
[1779128794318,34.38,76188.17,200.9,-0.42478,0.00038,11.74096]
[1779128794481,34.38,76184.73,200.9,-0.42609,0.00038,11.74781]
[1779128795211,34.38,76167.18,200.9,-0.43279,0.00038,11.78076]
[1779128796504,34.38,76161.57,200.9,-0.43493,0.00038,11.79059]
[1779128798831,34.38,76163.57,200.9,-0.43417,0.00038,11.78713]
[1779128798881,34.38,76163.57,200.9,-0.43417,0.00038,11.78713]
[1779128798999,34.38,76163.57,200.9,-0.43417,0.00038,11.78713]
[1779128799393,34.38,76163.57,200.9,-0.43417,0.00038,11.78713]
[1779128799400,34.38,76163.57,200.9,-0.43417,0.00038,11.78713]
[1779128799462,34.38,76163.57,200.9,-0.43417,0.00038,11.78713]
[1779128799511,34.38,76163.57,200.9,-0.43417,0.00038,11.78713]
[1779128799464,34.38,76160.26,200.9,-0.43544,0.00038,11.79285]
[1779128799566,34.38,76160.26,200.9,-0.43544,0.00038,11.79285]
[1779128799710,34.38,76160.26,200.9,-0.43544,0.00038,11.79285]
[1779128799767,34.38,76160.26,200.9,-0.43544,0.00038,11.79285]
[1779128799804,34.38,76160.26,200.9,-0.43544,0.00038,11.79285]
[1779128799920,34.38,76160.26,200.9,-0.43544,0.00038,11.79285]
[1779128800121,34.38,76140.77,200.9,-0.4429,0.00038,11.82404]
[1779128800559,34.38,76140.77,200.9,-0.4429,0.00038,11.82404]
[1779128800568,34.38,76140.77,200.9,-0.4429,0.00038,11.82404]
[1779128800599,34.38,76140.77,200.9,-0.4429,0.00038,11.82404]
[1779128800927,34.38,76140.77,200.9,-0.4429,0.00038,11.82404]
[1779128801144,34.38,76140.77,200.9,-0.4429,0.00038,11.82404]
[1779128801184,34.38,76140.77,200.9,-0.4429,0.00038,11.82404]
[1779128801266,34.38,76140.77,200.9,-0.4429,0.00038,11.82404]
[1779128801495,34.38,76140.77,200.9,-0.4429,0.00038,11.82404]
[1779128801521,34.38,76138.71,200.9,-0.44369,0.00038,11.8271]
[1779128802311,34.38,76138.71,200.9,-0.44369,0.00038,11.8271]
[1779128803396,34.38,76139.64,200.9,-0.44334,0.00038,11.82573]
[1779128804925,34.38,76141.1,200.9,-0.44278,0.00038,11.82356]
[1779128805044,34.38,76141.1,200.9,-0.44278,0.00038,11.82356]
[1779128805102,34.38,76141.1,200.9,-0.44278,0.00038,11.82356]
[1779128805501,34.38,76147.8,200.9,-0.44021,0.00038,11.81329]
[1779128805717,34.38,76147.8,200.9,-0.44021,0.00038,11.81329]
[1779128805979,34.38,76147.8,200.9,-0.44021,0.00038,11.81329]
[1779128806014,34.38,76147.8,200.9,-0.44021,0.00038,11.81329]
[1779128806071,34.38,76147.8,200.9,-0.44021,0.00038,11.81329]
[1779128806446,34.38,76147.8,200.9,-0.44021,0.00038,11.81329]
[1779128806481,34.38,76147.8,200.9,-0.44021,0.00038,11.81329]
[1779128806520,34.38,76153.8,200.9,-0.43791,0.00038,11.80367]
[1779128807439,34.38,76160.89,200.9,-0.4352,0.00038,11.79181]
[1779128810192,34.38,76164.26,200.9,-0.43392,0.00038,11.78598]
[1779128814168,34.38,76163.82,200.9,-0.43408,0.00038,11.78674]
[1779128814220,34.39,76163.3,200.9,-0.43429,0.00038,11.78766]
[1779128814650,34.39,76163.3,200.9,-0.43429,0.00038,11.78766]
[1779128815525,34.39,76164.72,200.9,-0.43374,0.00038,11.78519]
[1779128816607,34.39,76164.84,200.9,-0.4337,0.00038,11.78499]
[1779128817204,34.39,76164.84,200.9,-0.4337,0.00038,11.78499]
[1779128818248,34.39,76159.25,200.9,-0.43584,0.00038,11.79465]
[1779128820033,34.39,76161.53,200.9,-0.43497,0.00038,11.79076]
[1779128820469,34.39,76161.53,200.9,-0.43497,0.00038,11.79076]
[1779128820262,34.39,76164.71,200.9,-0.43376,0.00038,11.78525]
[1779128820673,34.39,76164.71,200.9,-0.43376,0.00038,11.78525]
[1779128820682,34.39,76164.71,200.9,-0.43376,0.00038,11.78525]
[1779128820772,34.39,76164.71,200.9,-0.43376,0.00038,11.78525]
[1779128821269,34.39,76152.95,200.9,-0.43826,0.00038,11.80513]
[1779128821635,34.39,76152.95,200.9,-0.43826,0.00038,11.80513]
[1779128822276,34.39,76150.89,200.9,-0.43905,0.00038,11.80847]
[1779128823214,34.39,76150.89,200.9,-0.43905,0.00038,11.80847]
[1779128823905,34.4,76153.02,200.9,-0.43823,0.00038,11.80504]
[1779128824224,34.4,76153.02,200.9,-0.43823,0.00038,11.80504]
[1779128824473,34.4,76157.27,200.9,-0.43661,0.00038,11.79804]
[1779128826598,34.4,76158.52,200.9,-0.43613,0.00038,11.79595]
[1779128827474,34.4,76158.52,200.9,-0.43613,0.00038,11.79595]
[1779128827569,34.4,76156.51,200.9,-0.4369,0.00038,11.79932]
[1779128827682,34.4,76156.51,200.9,-0.4369,0.00038,11.79932]
[1779128827851,34.4,76156.51,200.9,-0.4369,0.00038,11.79932]
[1779128828318,34.4,76153.94,200.9,-0.43789,0.00038,11.80357]
[1779128829187,34.4,76153.94,200.9,-0.43789,0.00038,11.80357]
[1779128829288,34.4,76153.94,200.9,-0.43789,0.00038,11.80357]
[1779128829325,34.4,76153.84,200.9,-0.43793,0.00038,11.80374]
[1779128830332,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128830639,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128830812,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128830837,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128830869,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128830870,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128830887,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128830917,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128831135,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128831168,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128831341,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128831611,34.4,76157.7,200.9,-0.43645,0.00038,11.79736]
[1779128831525,34.4,76158.71,200.9,-0.43607,0.00038,11.79566]
[1779128831892,34.4,76158.71,200.9,-0.43607,0.00038,11.79566]
[1779128832136,34.4,76158.71,200.9,-0.43607,0.00038,11.79566]
[1779128832519,34.4,76167.93,200.9,-0.43254,0.00038,11.77962]
[1779128833127,34.4,76167.93,200.9,-0.43254,0.00038,11.77962]
[1779128833425,34.4,76167.93,200.9,-0.43254,0.00038,11.77962]
[1779128833468,34.4,76171.67,200.9,-0.43112,0.00038,11.77286]
[1779128834364,34.4,76167.52,200.9,-0.4327,0.00038,11.78037]
[1779128835105,34.4,76167.52,200.9,-0.4327,0.00038,11.78037]
[1779128835368,34.4,76167.52,200.9,-0.4327,0.00038,11.78037]
[1779128835448,34.4,76167.52,200.9,-0.4327,0.00038,11.78037]
[1779128835457,34.4,76167.52,200.9,-0.4327,0.00038,11.78037]
[1779128835483,34.4,76167.52,200.9,-0.4327,0.00038,11.78037]
[1779128835684,34.4,76164.36,200.9,-0.43391,0.00038,11.78597]
[1779128835804,34.4,76164.36,200.9,-0.43391,0.00038,11.78597]
[1779128835820,34.4,76164.36,200.9,-0.43391,0.00038,11.78597]
[1779128836200,34.4,76164.36,200.9,-0.43391,0.00038,11.78597]
[1779128836526,34.4,76137.39,200.9,-0.44423,0.00038,11.82918]
[1779128836988,34.4,76137.39,200.9,-0.44423,0.00038,11.82918]
[1779128837488,34.4,76137.39,200.9,-0.44423,0.00038,11.82918]
[1779128837491,34.4,76137.39,200.9,-0.44423,0.00038,11.82918]
[1779128837561,34.4,76130.59,200.9,-0.44684,0.00038,11.83881]
[1779128837637,34.4,76130.59,200.9,-0.44684,0.00038,11.83881]
[1779128837799,34.4,76130.59,200.9,-0.44684,0.00038,11.83881]
[1779128838523,34.4,76123.61,200.9,-0.44952,0.00038,11.84818]
[1779128838862,34.4,76123.61,200.9,-0.44952,0.00038,11.84818]
[1779128839570,34.4,76123.61,200.9,-0.44952,0.00038,11.84818]
[1779128839580,34.4,76123.61,200.9,-0.44952,0.00038,11.84818]
[1779128839583,34.4,76116.73,200.9,-0.45217,0.00038,11.85689]
[1779128839622,34.4,76116.73,200.9,-0.45217,0.00038,11.85689]
[1779128840048,34.4,76116.73,200.9,-0.45217,0.00038,11.85689]
[1779128840050,34.4,76116.73,200.9,-0.45217,0.00038,11.85689]
[1779128840145,34.4,76116.73,200.9,-0.45217,0.00038,11.85689]
[1779128840413,34.4,76111.46,200.9,-0.45419,0.00038,11.86321]
[1779128840816,34.4,76111.46,200.9,-0.45419,0.00038,11.86321]
[1779128840996,34.4,76111.46,200.9,-0.45419,0.00038,11.86321]
[1779128841094,34.4,76111.46,200.9,-0.45419,0.00038,11.86321]
[1779128841280,34.4,76111.46,200.9,-0.45419,0.00038,11.86321]
[1779128841293,34.4,76111.46,200.9,-0.45419,0.00038,11.86321]
[1779128841300,34.4,76111.46,200.9,-0.45419,0.00038,11.86321]
[1779128841597,34.4,76111.46,200.9,-0.45419,0.00038,11.86321]
[1779128841512,34.4,76098.87,200.9,-0.45904,0.00039,11.87705]
[1779128842006,34.4,76098.87,200.9,-0.45904,0.00039,11.87705]
[1779128842022,34.4,76098.87,200.9,-0.45904,0.00039,11.87705]
[1779128842146,34.4,76098.87,200.9,-0.45904,0.00039,11.87705]
[1779128842192,34.4,76098.87,200.9,-0.45904,0.00039,11.87705]
[1779128842210,34.4,76098.87,200.9,-0.45904,0.00039,11.87705]
[1779128842247,34.4,76098.87,200.9,-0.45904,0.00039,11.87705]
[1779128842595,34.4,76102.3,200.9,-0.45772,0.00039,11.87346]
[1779128843011,34.4,76102.3,200.9,-0.45772,0.00039,11.87346]
[1779128843430,34.4,76102.3,200.9,-0.45772,0.00039,11.87346]
[1779128843433,34.4,76102.3,200.9,-0.45772,0.00039,11.87346]
[1779128843450,34.4,76102.3,200.9,-0.45772,0.00039,11.87346]
[1779128843453,34.4,76102.3,200.9,-0.45772,0.00039,11.87346]
[1779128843488,34.4,76103.26,200.9,-0.45735,0.00039,11.87243]
[1779128844125,34.4,76103.26,200.9,-0.45735,0.00039,11.87243]
[1779128844441,34.4,76107.05,200.9,-0.45589,0.00039,11.86825]
[1779128844996,34.4,76107.05,200.9,-0.45589,0.00039,11.86825]
[1779128845061,34.4,76107.05,200.9,-0.45589,0.00039,11.86825]
[1779128845187,34.4,76107.05,200.9,-0.45589,0.00039,11.86825]
[1779128845449,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128845892,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128845909,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128846048,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128846163,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128846265,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128846324,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128846340,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128846370,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128846454,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128846493,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128846571,34.4,76103.98,200.9,-0.45707,0.00039,11.87164]
[1779128846561,34.4,76108.7,200.9,-0.45525,0.00039,11.86638]
[1779128847166,34.4,76108.7,200.9,-0.45525,0.00039,11.86638]
[1779128847463,34.4,76103.24,200.9,-0.45735,0.00039,11.87243]
[1779128847607,34.4,76103.24,200.9,-0.45735,0.00039,11.87243]
[1779128847627,34.4,76103.24,200.9,-0.45735,0.00039,11.87243]
[1779128847668,34.4,76103.24,200.9,-0.45735,0.00039,11.87243]
[1779128848060,34.4,76103.24,200.9,-0.45735,0.00039,11.87243]
[1779128848470,34.4,76111.23,200.9,-0.45427,0.00038,11.86345]
[1779128849058,34.4,76111.23,200.9,-0.45427,0.00038,11.86345]
[1779128849107,34.4,76111.23,200.9,-0.45427,0.00038,11.86345]
[1779128849484,34.4,76111.23,200.9,-0.45427,0.00038,11.86345]
[1779128849574,34.4,76111.23,200.9,-0.45427,0.00038,11.86345]
[1779128849583,34.4,76111.23,200.9,-0.45427,0.00038,11.86345]
[1779128849573,34.4,76122.14,200.9,-0.45008,0.00038,11.85005]
[1779128849627,34.4,76122.14,200.9,-0.45008,0.00038,11.85005]
[1779128849672,34.4,76122.14,200.9,-0.45008,0.00038,11.85005]
[1779128850043,34.4,76122.14,200.9,-0.45008,0.00038,11.85005]
[1779128850332,34.4,76122.14,200.9,-0.45008,0.00038,11.85005]
[1779128850394,34.4,76122.14,200.9,-0.45008,0.00038,11.85005]
[1779128850504,34.4,76122.14,200.9,-0.45008,0.00038,11.85005]
[1779128850550,34.39,76141.36,200.9,-0.4427,0.00038,11.82325]
[1779128850800,34.39,76141.36,200.9,-0.4427,0.00038,11.82325]
[1779128851306,34.39,76141.36,200.9,-0.4427,0.00038,11.82325]
[1779128852418,34.39,76143.24,200.9,-0.44194,0.00038,11.81298]
[1779128852562,34.39,76143.24,200.9,-0.44194,0.00038,11.81298]
[1779128852502,34.39,76144.7,200.9,-0.44138,0.00038,11.81075]
[1779128852620,34.39,76144.7,200.9,-0.44138,0.00038,11.81075]
[1779128853077,34.39,76144.7,200.9,-0.44138,0.00038,11.81075]
[1779128853422,34.39,76144.7,200.9,-0.44138,0.00038,11.81075]
[1779128853509,34.39,76148.72,200.9,-0.43984,0.00038,11.80449]
[1779128854264,34.39,76148.72,200.9,-0.43984,0.00038,11.80449]
[1779128854282,34.39,76148.72,200.9,-0.43984,0.00038,11.80449]
[1779128854516,34.39,76148.8,200.9,-0.43981,0.00038,11.80436]
[1779128856345,34.39,76148.03,200.9,-0.4401,0.00038,11.80556]
[1779128856381,34.39,76148.03,200.9,-0.4401,0.00038,11.80556]
[1779128856421,34.39,76148.03,200.9,-0.4401,0.00038,11.80556]
[1779128856530,34.39,76148.5,200.9,-0.43992,0.00038,11.80483]
[1779128856675,34.39,76148.5,200.9,-0.43992,0.00038,11.80483]
[1779128856725,34.39,76148.5,200.9,-0.43992,0.00038,11.80483]
[1779128857339,34.39,76148.5,200.9,-0.43992,0.00038,11.80483]
[1779128858544,34.39,76157.04,200.9,-0.43665,0.00038,11.79095]
[1779128858681,34.39,76157.04,200.9,-0.43665,0.00038,11.79095]
[1779128858790,34.39,76157.04,200.9,-0.43665,0.00038,11.79095]
[1779128858810,34.39,76157.04,200.9,-0.43665,0.00038,11.79095]
[1779128859062,34.39,76157.04,200.9,-0.43665,0.00038,11.79095]
[1779128859570,34.39,76167.64,200.9,-0.4326,0.00038,11.77262]
[1779128860408,34.39,76167.64,200.9,-0.4326,0.00038,11.77262]
[1779128860558,34.39,76170.45,200.9,-0.43153,0.00038,11.76756]
[1779128861016,34.39,76170.45,200.9,-0.43153,0.00038,11.76756]
[1779128861339,34.39,76170.45,200.9,-0.43153,0.00038,11.76756]
[1779128861373,34.39,76170.45,200.9,-0.43153,0.00038,11.76756]
[1779128861565,34.39,76176.83,200.9,-0.42909,0.00038,11.75574]
[1779128862054,34.39,76176.83,200.9,-0.42909,0.00038,11.75574]
[1779128862572,34.39,76182.81,200.9,-0.42681,0.00038,11.74427]
[1779128862748,34.39,76182.81,200.9,-0.42681,0.00038,11.74427]
[1779128863103,34.39,76182.81,200.9,-0.42681,0.00038,11.74427]
[1779128863253,34.39,76182.81,200.9,-0.42681,0.00038,11.74427]
[1779128863337,34.39,76182.81,200.9,-0.42681,0.00038,11.74427]
[1779128863948,34.39,76181.36,200.9,-0.42737,0.00038,11.7471]
[1779128864115,34.39,76181.36,200.9,-0.42737,0.00038,11.7471]
[1779128864586,34.39,76181.52,200.9,-0.42731,0.00038,11.7468]
[1779128866585,34.39,76182.74,200.9,-0.42684,0.00038,11.74444]
[1779128866600,34.39,76182.13,200.9,-0.42708,0.00038,11.74563]
[1779128866692,34.39,76182.13,200.9,-0.42708,0.00038,11.74563]
[1779128869015,34.4,76179.89,200.9,-0.42794,0.00038,11.74998]
[1779128869213,34.4,76179.89,200.9,-0.42794,0.00038,11.74998]
[1779128869580,34.4,76179.89,200.9,-0.42794,0.00038,11.74998]
[1779128870280,34.4,76179.89,200.9,-0.42794,0.00038,11.74998]
[1779128870551,34.4,76172.84,200.9,-0.43063,0.00038,11.76324]
[1779128870849,34.4,76172.84,200.9,-0.43063,0.00038,11.76324]
[1779128870872,34.4,76172.84,200.9,-0.43063,0.00038,11.76324]
[1779128870900,34.4,76172.84,200.9,-0.43063,0.00038,11.76324]
[1779128871513,34.4,76170.05,200.9,-0.43169,0.00038,11.76835]
[1779128872366,34.4,76164.91,200.9,-0.43366,0.00038,11.77753]
[1779128873716,34.4,76162.05,200.9,-0.43475,0.00038,11.78253]
[1779128875640,34.4,76162.35,200.9,-0.43464,0.00038,11.78202]
[1779128875724,34.4,76162.35,200.9,-0.43464,0.00038,11.78202]
[1779128876604,34.4,76162.35,200.9,-0.43464,0.00038,11.78202]
[1779128876450,34.4,76164.82,200.9,-0.4337,0.00038,11.77773]
[1779128877342,34.41,76172.8,200.9,-0.43066,0.00038,11.76339]
[1779128878390,34.41,76172.8,200.9,-0.43066,0.00038,11.76339]
[1779128878434,34.41,76175.83,200.9,-0.4295,0.00038,11.75777]
[1779128880650,34.41,76178.03,200.9,-0.42866,0.00038,11.75363]
[1779128880659,34.41,76178.03,200.9,-0.42866,0.00038,11.75363]
[1779128880777,34.41,76178.03,200.9,-0.42866,0.00038,11.75363]
[1779128881525,34.41,76178.03,200.9,-0.42866,0.00038,11.75363]
[1779128882908,34.41,76179.98,200.9,-0.42792,0.00038,11.74993]
[1779128882996,34.41,76179.98,200.9,-0.42792,0.00038,11.74993]
[1779128883015,34.41,76179.98,200.9,-0.42792,0.00038,11.74993]
[1779128883029,34.41,76179.98,200.9,-0.42792,0.00038,11.74993]
[1779128883266,34.41,76179.98,200.9,-0.42792,0.00038,11.74993]
[1779128883447,34.41,76179.98,200.9,-0.42792,0.00038,11.74993]
[1779128883629,34.41,76183.2,200.9,-0.4267,0.00038,11.7437]
[1779128883708,34.41,76183.2,200.9,-0.4267,0.00038,11.7437]
[1779128883725,34.41,76183.2,200.9,-0.4267,0.00038,11.7437]
[1779128884464,34.41,76202.37,200.9,-0.41941,0.00038,11.70431]
[1779128884811,34.41,76202.37,200.9,-0.41941,0.00038,11.70431]
[1779128885545,34.41,76212.41,200.9,-0.41561,0.00038,11.68213]
[1779128885680,34.41,76212.41,200.9,-0.41561,0.00038,11.68213]
[1779128885737,34.41,76212.41,200.9,-0.41561,0.00038,11.68213]
[1779128885744,34.41,76212.41,200.9,-0.41561,0.00038,11.68213]
[1779128886454,34.41,76218.71,200.9,-0.41323,0.00038,11.66768]
[1779128887255,34.41,76218.71,200.9,-0.41323,0.00038,11.66768]
[1779128887607,34.41,76227.72,200.9,-0.40983,0.00038,11.64626]
[1779128889304,34.41,76230.41,200.9,-0.40881,0.00038,11.6397]
[1779128889410,34.41,76230.41,200.9,-0.40881,0.00038,11.6397]
[1779128889485,34.41,76229.49,200.9,-0.40916,0.00038,11.64194]
[1779128890036,34.41,76229.49,200.9,-0.40916,0.00038,11.64194]
[1779128890230,34.41,76229.49,200.9,-0.40916,0.00038,11.64194]
[1779128890648,34.41,76228.59,200.9,-0.4095,0.00038,11.64413]
[1779128891599,34.41,76228.59,200.9,-0.4095,0.00038,11.64413]
[1779128892202,34.41,76235.82,200.9,-0.40677,0.00038,11.62627]
[1779128893636,34.41,76235.82,200.9,-0.40677,0.00038,11.62627]
[1779128893673,34.41,76236.19,200.9,-0.40663,0.00038,11.62534]
[1779128894417,34.41,76236.19,200.9,-0.40663,0.00038,11.62534]
[1779128894625,34.41,76241.34,200.9,-0.4047,0.00038,11.61228]
[1779128894684,34.41,76241.34,200.9,-0.4047,0.00038,11.61228]
[1779128894786,34.41,76241.34,200.9,-0.4047,0.00038,11.61228]
[1779128894885,34.41,76241.34,200.9,-0.4047,0.00038,11.61228]
[1779128895632,34.41,76250.43,200.9,-0.40128,0.00037,11.58853]
[1779128895742,34.41,76250.43,200.9,-0.40128,0.00037,11.58853]
[1779128895833,34.41,76250.43,200.9,-0.40128,0.00037,11.58853]
[1779128895885,34.41,76250.43,200.9,-0.40128,0.00037,11.58853]
[1779128895953,34.41,76250.43,200.9,-0.40128,0.00037,11.58853]
[1779128896054,34.41,76250.08,200.9,-0.40142,0.00038,11.58946]
[1779128897451,34.41,76250.08,200.9,-0.40142,0.00038,11.58946]
[1779128897520,34.41,76244.08,200.9,-0.40367,0.00038,11.60522]
[1779128897751,34.41,76244.08,200.9,-0.40367,0.00038,11.60522]
[1779128898196,34.41,76244.08,200.9,-0.40367,0.00038,11.60522]
[1779128898275,34.41,76244.08,200.9,-0.40367,0.00038,11.60522]
[1779128898409,34.41,76240.33,200.9,-0.40508,0.00038,11.61489]
[1779128899827,34.41,76239.78,200.9,-0.40529,0.00038,11.6163]
[1779128900649,34.41,76239.78,200.9,-0.40529,0.00038,11.6163]
[1779128900652,34.41,76237.74,200.9,-0.40606,0.00038,11.62148]
[1779128901446,34.41,76242.13,200.9,-0.40441,0.00038,11.61029]
[1779128902122,34.41,76242.13,200.9,-0.40441,0.00038,11.61029]
[1779128902129,34.41,76242.13,200.9,-0.40441,0.00038,11.61029]
[1779128902606,34.41,76242.25,200.9,-0.40436,0.00038,11.60998]
[1779128903872,34.41,76236.99,200.9,-0.40634,0.00038,11.62338]
[1779128904878,34.41,76240.86,200.9,-0.40489,0.00038,11.61356]
[1779128906596,34.41,76240.86,200.9,-0.40489,0.00038,11.61356]
[1779128906715,34.41,76240.81,200.9,-0.40491,0.00038,11.6137]
[1779128906892,34.41,76242.99,200.9,-0.40409,0.00038,11.6081]
[1779128907698,34.41,76242.99,200.9,-0.40409,0.00038,11.6081]
[1779128907817,34.41,76242.99,200.9,-0.40409,0.00038,11.6081]
[1779128908039,34.41,76242.99,200.9,-0.40409,0.00038,11.6081]
[1779128908103,34.41,76242.99,200.9,-0.40409,0.00038,11.6081]
[1779128908108,34.41,76242.99,200.9,-0.40409,0.00038,11.6081]
[1779128908392,34.41,76242.99,200.9,-0.40409,0.00038,11.6081]
[1779128908525,34.41,76251.65,200.9,-0.40084,0.00037,11.58537]
[1779128908938,34.41,76251.65,200.9,-0.40084,0.00037,11.58537]
[1779128909319,34.41,76251.65,200.9,-0.40084,0.00037,11.58537]
[1779128909499,34.41,76251.65,200.9,-0.40084,0.00037,11.58537]
[1779128909512,34.41,76251.65,200.9,-0.40084,0.00037,11.58537]
[1779128909621,34.41,76256.86,200.9,-0.39888,0.00037,11.5713]
[1779128910250,34.41,76256.86,200.9,-0.39888,0.00037,11.5713]
[1779128910556,34.41,76256.86,200.9,-0.39888,0.00037,11.5713]
[1779128910576,34.41,76246.83,200.9,-0.40264,0.00038,11.5981]
[1779128911107,34.41,76246.83,200.9,-0.40264,0.00038,11.5981]
[1779128911194,34.41,76243.83,200.9,-0.40372,0.00038,11.59839]
[1779128912367,34.41,76243.83,200.9,-0.40372,0.00038,11.59839]
[1779128912377,34.41,76241.85,200.9,-0.40447,0.00038,11.60352]
[1779128913688,34.41,76238.92,200.9,-0.40557,0.00038,11.61105]
[1779128914712,34.41,76237.92,200.9,-0.40595,0.00038,11.61358]
[1779128914831,34.41,76237.92,200.9,-0.40595,0.00038,11.61358]
[1779128915383,34.41,76237.92,200.9,-0.40595,0.00038,11.61358]
[1779128915390,34.41,76237.92,200.9,-0.40595,0.00038,11.61358]
[1779128915527,34.41,76237.92,200.9,-0.40595,0.00038,11.61358]
[1779128915544,34.41,76237.92,200.9,-0.40595,0.00038,11.61358]
[1779128915555,34.41,76237.92,200.9,-0.40595,0.00038,11.61358]
[1779128915575,34.41,76241.34,200.9,-0.40467,0.00038,11.60489]
[1779128916610,34.41,76241.34,200.9,-0.40467,0.00038,11.60489]
[1779128916664,34.42,76241.04,200.9,-0.40478,0.00038,11.60566]
[1779128918665,34.42,76240.92,200.9,-0.40482,0.00038,11.60597]
[1779128919665,34.41,76243.92,200.9,-0.40369,0.00038,11.59819]
[1779128920232,34.41,76243.92,200.9,-0.40369,0.00038,11.59819]
[1779128920393,34.41,76243.92,200.9,-0.40369,0.00038,11.59819]
[1779128920504,34.41,76243.92,200.9,-0.40369,0.00038,11.59819]
[1779128920676,34.41,76244.79,200.9,-0.40336,0.00038,11.59591]
[1779128920777,34.41,76244.79,200.9,-0.40336,0.00038,11.59591]
[1779128921193,34.41,76244.79,200.9,-0.40336,0.00038,11.59591]
[1779128921401,34.41,76253.8,200.9,-0.39998,0.00037,11.57206]
[1779128923368,34.41,76257.43,200.9,-0.39861,0.00037,11.56218]
[1779128923888,34.41,76257.43,200.9,-0.39861,0.00037,11.56218]
[1779128924350,34.41,76257.43,200.9,-0.39861,0.00037,11.56218]
[1779128924569,34.41,76257.43,200.9,-0.39861,0.00037,11.56218]
[1779128924613,34.41,76259.51,200.9,-0.39783,0.00037,11.55647]
[1779128925656,34.41,76266.36,200.9,-0.39527,0.00037,11.53738]
[1779128930001,34.41,76268.34,200.9,-0.39454,0.00037,11.53179]
[1779128930196,34.41,76268.34,200.9,-0.39454,0.00037,11.53179]
[1779128930203,34.41,76265.41,200.9,-0.39563,0.00037,11.54008]
[1779128931284,34.41,76256.54,200.9,-0.39895,0.00037,11.56463]
[1779128932659,34.41,76256.54,200.9,-0.39895,0.00037,11.56463]
[1779128932392,34.41,76253.33,200.9,-0.40015,0.00037,11.57332]
[1779128933275,34.41,76253.33,200.9,-0.40015,0.00037,11.57332]
[1779128933680,34.41,76253.33,200.9,-0.40015,0.00037,11.57332]
[1779128933683,34.41,76253.33,200.9,-0.40015,0.00037,11.57332]
[1779128934391,34.41,76252.51,200.9,-0.40046,0.00037,11.5755]
[1779128938960,34.41,76250.88,200.9,-0.40108,0.00038,11.5799]
[1779128940240,34.41,76250.41,200.9,-0.40125,0.00038,11.58116]
[1779128941058,34.41,76251.09,200.9,-0.401,0.00038,11.57936]
[1779128941066,34.41,76251.09,200.9,-0.401,0.00038,11.57936]
[1779128941204,34.41,76251.09,200.9,-0.401,0.00038,11.57936]
[1779128941332,34.41,76251.09,200.9,-0.401,0.00038,11.57936]
[1779128941543,34.41,76258.33,200.9,-0.39829,0.00037,11.5598]
[1779128942046,34.41,76258.33,200.9,-0.39829,0.00037,11.5598]
[1779128942088,34.41,76258.33,200.9,-0.39829,0.00037,11.5598]
[1779128942094,34.41,76258.33,200.9,-0.39829,0.00037,11.5598]
[1779128942268,34.41,76277.51,200.9,-0.39112,0.00037,11.50537]
[1779128943078,34.41,76277.51,200.9,-0.39112,0.00037,11.50537]
[1779128943612,34.41,76285.25,200.9,-0.38824,0.00037,11.48236]
[1779128947178,34.41,76288.56,200.9,-0.38702,0.00037,11.47236]
[1779128951000,34.41,76288.87,200.9,-0.3869,0.00037,11.47145]
[1779128952035,34.41,76288.3,200.9,-0.38712,0.00037,11.47319]
[1779128952640,34.41,76293.83,200.9,-0.38507,0.00037,11.45623]
[1779128953061,34.41,76293.83,200.9,-0.38507,0.00037,11.45623]
[1779128953461,34.41,76300.18,200.9,-0.38272,0.00037,11.43638]
[1779128954475,34.41,76300.18,200.9,-0.38272,0.00037,11.43638]
[1779128954502,34.42,76303.57,200.9,-0.38146,0.00037,11.42563]
[1779128955900,34.42,76304.19,200.9,-0.38123,0.00037,11.42365]
[1779128955978,34.42,76304.19,200.9,-0.38123,0.00037,11.42365]
[1779128956528,34.42,76304.19,200.9,-0.38123,0.00037,11.42365]
[1779128956568,34.42,76304.19,200.9,-0.38123,0.00037,11.42365]
[1779128956632,34.42,76298.17,200.9,-0.38346,0.00037,11.44272]
[1779128958233,34.42,76300.3,200.9,-0.38267,0.00037,11.43603]
[1779128958322,34.42,76300.3,200.9,-0.38267,0.00037,11.43603]
[1779128959551,34.42,76300.0,200.9,-0.38278,0.00037,11.43697]
[1779128959653,34.42,76300.0,200.9,-0.38278,0.00037,11.43697]
[1779128961263,34.42,76302.52,200.9,-0.38185,0.00037,11.42899]
[1779128961901,34.42,76303.81,200.9,-0.38138,0.00037,11.42487]
[1779128962284,34.42,76299.16,200.9,-0.3831,0.00037,11.43962]
[1779128964310,34.42,76296.8,200.9,-0.38397,0.00037,11.44702]
[1779128964348,34.42,76296.8,200.9,-0.38397,0.00037,11.44702]
[1779128965307,34.42,76301.41,200.9,-0.38226,0.00037,11.4325]
[1779128970341,34.41,76303.33,200.9,-0.38155,0.00037,11.42638]
[1779128975376,34.41,76301.2,200.9,-0.38227,0.00037,11.42549]
[1779128980411,34.41,76301.02,200.9,-0.38233,0.00037,11.42605]
[1779128982904,34.41,76301.3,200.9,-0.38223,0.00037,11.42515]
[1779128982921,34.41,76301.3,200.9,-0.38223,0.00037,11.42515]
[1779128987248,34.41,76301.91,200.9,-0.382,0.00037,11.4232]
[1779128987729,34.41,76301.91,200.9,-0.382,0.00037,11.4232]
[1779128992026,34.41,76300.5,200.9,-0.38252,0.00037,11.42766]
[1779128996756,34.41,76303.98,200.9,-0.38124,0.00037,11.41659]
[1779128996760,34.41,76303.98,200.9,-0.38124,0.00037,11.41659]
[1779128996897,34.41,76303.72,200.9,-0.38133,0.00037,11.41742]
[1779128999307,34.41,76300.4,200.9,-0.38256,0.00037,11.42797]
[1779129006914,34.41,76301.1,200.9,-0.3823,0.00037,11.42573]
[1779129007985,34.41,76301.24,200.9,-0.38225,0.00037,11.42528]
[1779129007996,34.41,76301.24,200.9,-0.38225,0.00037,11.42528]
[1779129008298,34.41,76301.24,200.9,-0.38225,0.00037,11.42528]
[1779129008352,34.41,76301.24,200.9,-0.38225,0.00037,11.42528]
[1779129008595,34.41,76301.24,200.9,-0.38225,0.00037,11.42528]
[1779129008771,34.41,76296.79,200.9,-0.38389,0.00037,11.43929]
[1779129009229,34.41,76296.79,200.9,-0.38389,0.00037,11.43929]
[1779129009234,34.41,76296.79,200.9,-0.38389,0.00037,11.43929]
[1779129009248,34.41,76296.79,200.9,-0.38389,0.00037,11.43929]
[1779129009293,34.41,76296.79,200.9,-0.38389,0.00037,11.43929]
[1779129009663,34.41,76306.3,200.9,-0.38037,0.00037,11.4091]
[1779129010012,34.41,76306.3,200.9,-0.38037,0.00037,11.4091]
[1779129010425,34.41,76306.3,200.9,-0.38037,0.00037,11.4091]
[1779129010450,34.41,76306.3,200.9,-0.38037,0.00037,11.4091]
[1779129010621,34.41,76311.84,200.9,-0.37832,0.00037,11.39105]
[1779129011932,34.41,76314.15,200.9,-0.37747,0.00037,11.38343]
[1779129012412,34.41,76314.15,200.9,-0.37747,0.00037,11.38343]
[1779129014649,34.41,76318.59,200.9,-0.37583,0.00037,11.36863]
[1779129016768,34.41,76318.54,200.9,-0.37584,0.00037,11.36878]
[1779129017042,34.41,76317.88,200.9,-0.37608,0.00037,11.37098]
[1779129017670,34.41,76311.39,200.9,-0.37848,0.00037,11.39241]
[1779129017963,34.41,76311.39,200.9,-0.37848,0.00037,11.39241]
[1779129017993,34.41,76311.39,200.9,-0.37848,0.00037,11.39241]
[1779129018728,34.41,76300.25,200.9,-0.38259,0.00037,11.42825]
[1779129020691,34.41,76297.07,200.9,-0.38377,0.00037,11.43826]
[1779129024046,34.4,76294.99,200.9,-0.38454,0.00037,11.44473]
[1779129024575,34.4,76294.99,200.9,-0.38454,0.00037,11.44473]
[1779129024719,34.4,76291.81,200.9,-0.38572,0.00037,11.45455]
[1779129025753,34.4,76299.73,200.9,-0.38278,0.00037,11.42986]
[1779129026759,34.4,76304.75,200.9,-0.38092,0.00037,11.41388]
[1779129029779,34.41,76299.8,200.9,-0.38276,0.00037,11.4297]
[1779129031527,34.41,76298.96,200.9,-0.38307,0.00037,11.43235]
[1779129031793,34.41,76297.29,200.9,-0.38363,0.00037,11.42998]
[1779129032540,34.41,76297.29,200.9,-0.38363,0.00037,11.42998]
[1779129032627,34.41,76297.29,200.9,-0.38363,0.00037,11.42998]
[1779129032712,34.41,76297.29,200.9,-0.38363,0.00037,11.42998]
[1779129032800,34.41,76287.08,200.9,-0.38742,0.00037,11.46147]
[1779129033132,34.41,76287.08,200.9,-0.38742,0.00037,11.46147]
[1779129033807,34.41,76284.88,200.9,-0.38824,0.00037,11.46816]
[1779129036759,34.41,76281.95,200.9,-0.38934,0.00037,11.47695]
[1779129040463,34.41,76280.51,200.9,-0.38987,0.00037,11.48123]
[1779129041609,34.41,76283.9,200.9,-0.38861,0.00037,11.47111]
[1779129042403,34.41,76289.21,200.9,-0.38664,0.00037,11.45504]
[1779129045839,34.41,76290.37,200.9,-0.38621,0.00037,11.45156]
[1779129046429,34.41,76290.72,200.9,-0.38608,0.00037,11.45049]
[1779129048365,34.41,76295.56,200.9,-0.38429,0.00037,11.43553]
[1779129051690,34.41,76299.57,200.9,-0.38281,0.00037,11.42299]
[1779129053111,34.42,76300.55,200.9,-0.38245,0.00037,11.41993]
[1779129053212,34.42,76300.53,200.9,-0.38246,0.00037,11.42]
[1779129054410,34.42,76300.53,200.9,-0.38246,0.00037,11.42]
[1779129057087,34.42,76304.19,200.9,-0.3811,0.00037,11.40834]
[1779129063010,34.42,76302.85,200.9,-0.3816,0.00037,11.41267]
[1779129065053,34.42,76302.48,200.9,-0.38174,0.00037,11.41385]
[1779129065095,34.42,76302.48,200.9,-0.38174,0.00037,11.41385]
[1779129065578,34.42,76301.38,200.9,-0.38215,0.00037,11.41735]
[1779129066442,34.42,76289.95,200.9,-0.38639,0.00037,11.45301]
[1779129067713,34.42,76284.61,200.9,-0.38838,0.00037,11.46923]
[1779129071697,34.42,76284.07,200.9,-0.38858,0.00037,11.47086]
[1779129071776,34.42,76284.02,200.9,-0.3886,0.00037,11.47101]
[1779129071883,34.42,76284.02,200.9,-0.3886,0.00037,11.47101]
[1779129072734,34.42,76284.02,200.9,-0.3886,0.00037,11.47101]
[1779129072822,34.42,76281.77,200.9,-0.38943,0.00037,11.47774]
[1779129073803,34.42,76286.74,200.9,-0.38759,0.00037,11.46282]
[1779129079128,34.42,76287.98,200.9,-0.38713,0.00037,11.45914]
[1779129082918,34.43,76288.12,200.9,-0.38709,0.00037,11.45877]
[1779129083157,34.43,76289.2,200.9,-0.38669,0.00037,11.45548]
[1779129084164,34.43,76292.23,200.9,-0.38556,0.00037,11.44619]
[1779129085389,34.43,76292.23,200.9,-0.38556,0.00037,11.44619]
[1779129085445,34.43,76292.23,200.9,-0.38556,0.00037,11.44619]
[1779129085592,34.43,76291.11,200.9,-0.38598,0.00037,11.44964]
[1779129088671,34.42,76294.66,200.9,-0.38466,0.00037,11.43864]
[1779129090840,34.42,76295.21,200.9,-0.38445,0.00037,11.43692]
[1779129091213,34.42,76294.12,200.9,-0.38479,0.00037,11.43264]
[1779129092821,34.42,76294.12,200.9,-0.38479,0.00037,11.43264]
[1779129094467,34.42,76289.94,200.9,-0.38634,0.00037,11.44554]
[1779129096403,34.42,76290.84,200.9,-0.38601,0.00037,11.44278]
[1779129096747,34.42,76290.84,200.9,-0.38601,0.00037,11.44278]
[1779129096841,34.42,76290.84,200.9,-0.38601,0.00037,11.44278]
[1779129096844,34.43,76291.81,200.9,-0.38565,0.00037,11.43982]
[1779129097689,34.43,76291.81,200.9,-0.38565,0.00037,11.43982]
[1779129097853,34.43,76296.31,200.9,-0.38398,0.00037,11.42587]
[1779129098842,34.43,76306.28,200.9,-0.38029,0.00037,11.39426]
[1779129099867,34.43,76306.28,200.9,-0.38029,0.00037,11.39426]
[1779129104770,34.43,76307.78,200.9,-0.37975,0.00037,11.38949]
[1779129106418,34.43,76305.03,200.9,-0.38077,0.00037,11.39838]
[1779129106520,34.43,76305.03,200.9,-0.38077,0.00037,11.39838]
[1779129106682,34.43,76305.55,200.9,-0.38057,0.00037,11.39672]
[1779129107426,34.43,76311.84,200.9,-0.37825,0.00037,11.3763]
[1779129108781,34.43,76315.55,200.9,-0.37688,0.00037,11.36409]
[1779129109185,34.43,76315.55,200.9,-0.37688,0.00037,11.36409]
[1779129109891,34.43,76315.76,200.9,-0.3768,0.00037,11.36339]
[1779129111401,34.43,76319.13,200.9,-0.37556,0.00037,11.35217]
[1779129113533,34.43,76318.49,200.9,-0.3758,0.00037,11.35431]
[1779129113578,34.43,76318.49,200.9,-0.3758,0.00037,11.35431]
[1779129113602,34.43,76318.02,200.9,-0.37597,0.00037,11.35587]
[1779129114614,34.43,76318.02,200.9,-0.37597,0.00037,11.35587]
[1779129114742,34.43,76317.85,200.9,-0.37603,0.00037,11.3564]
[1779129117542,34.43,76318.0,200.9,-0.37597,0.00037,11.3559]
[1779129118427,34.43,76317.9,200.9,-0.37601,0.00037,11.35623]
[1779129118826,34.43,76314.92,200.9,-0.37711,0.00037,11.36612]
[1779129121932,34.43,76313.87,200.9,-0.37749,0.00037,11.36956]
[1779129124183,34.43,76318.09,200.9,-0.37594,0.00037,11.35556]
[1779129129239,34.43,76319.9,200.9,-0.37527,0.00037,11.34953]
[1779129130855,34.43,76320.13,200.9,-0.37519,0.00037,11.34875]
[1779129131493,34.43,76327.72,200.9,-0.3724,0.00037,11.323]
[1779129133108,34.43,76329.33,200.9,-0.3718,0.00037,11.31747]
[1779129133163,34.43,76329.33,200.9,-0.3718,0.00037,11.31747]
[1779129133507,34.43,76334.27,200.9,-0.36999,0.00037,11.30034]
[1779129134345,34.43,76334.27,200.9,-0.36999,0.00037,11.30034]
[1779129134374,34.43,76334.27,200.9,-0.36999,0.00037,11.30034]
[1779129134514,34.43,76335.85,200.9,-0.36942,0.00037,11.29482]
[1779129137904,34.43,76335.96,192.9,-0.36937,0.00037,11.29438]
[1779129138329,34.43,76338.14,192.9,-0.36857,0.00037,11.28671]
[1779129138874,34.43,76341.35,192.9,-0.3674,0.00037,11.27531]
[1779129139067,34.43,76341.35,192.9,-0.3674,0.00037,11.27531]
[1779129144371,34.42,76341.78,192.9,-0.36724,0.00037,11.27375]
[1779129148513,34.42,76341.95,192.9,-0.36717,0.00037,11.27314]
[1779129148831,34.42,76345.7,192.9,-0.3658,0.00037,11.2597]
[1779129149713,34.42,76351.97,192.9,-0.36352,0.00036,11.23694]
[1779129152377,34.43,76353.18,192.9,-0.363,0.00036,11.22475]
[1779129152644,34.43,76351.56,192.9,-0.36359,0.00036,11.2307]
[1779129155492,34.42,76354.16,192.9,-0.36264,0.00036,11.22113]
[1779129157199,34.42,76354.85,192.9,-0.36239,0.00036,11.21856]
[1779129157679,34.42,76354.8,192.9,-0.3624,0.00036,11.21874]
[1779129161640,34.42,76354.56,192.9,-0.36249,0.00036,11.21966]
[1779129164559,34.43,76357.39,192.9,-0.36147,0.00036,11.20924]
[1779129165071,34.43,76357.08,192.9,-0.36158,0.00036,11.21041]
[1779129165735,34.43,76356.74,192.9,-0.36171,0.00036,11.2117]
[1779129168112,34.43,76355.39,192.9,-0.3622,0.00036,11.21668]
[1779129168345,34.43,76355.39,192.9,-0.3622,0.00036,11.21668]
[1779129168381,34.43,76355.39,192.9,-0.3622,0.00036,11.21668]
[1779129168756,34.43,76345.96,192.9,-0.36564,0.00037,11.25107]
[1779129170182,34.43,76345.41,192.9,-0.36584,0.00037,11.25308]
[1779129170770,34.43,76352.38,192.9,-0.3633,0.00036,11.22778]
[1779129171426,34.43,76352.38,192.9,-0.3633,0.00036,11.22778]
[1779129171777,34.43,76354.18,192.9,-0.36264,0.00036,11.22116]
[1779129172173,34.43,76354.18,192.9,-0.36264,0.00036,11.22116]
[1779129172897,34.43,76359.56,192.9,-0.36069,0.00036,11.20122]
[1779129178480,34.43,76358.65,192.9,-0.36101,0.00036,11.20456]
[1779129184205,34.42,76362.69,192.9,-0.35954,0.00036,11.18935]
[1779129185495,34.42,76359.72,192.9,-0.36061,0.00036,11.20047]
[1779129185934,34.42,76359.72,192.9,-0.36061,0.00036,11.20047]
[1779129185875,34.42,76354.95,192.9,-0.36235,0.00036,11.21818]
[1779129186077,34.42,76354.95,192.9,-0.36235,0.00036,11.21818]
[1779129186882,34.42,76364.05,192.9,-0.35904,0.00036,11.18422]
[1779129189483,34.42,76362.91,192.9,-0.35945,0.00036,11.18849]
[1779129189500,34.42,76362.91,192.9,-0.35945,0.00036,11.18849]
[1779129189903,34.42,76357.03,192.9,-0.36159,0.00036,11.21046]
[1779129192023,34.42,76357.08,192.9,-0.36157,0.00036,11.21027]
[1779129192924,34.42,76361.11,192.9,-0.3601,0.00036,11.19524]
[1779129197102,34.42,76359.36,192.9,-0.36074,0.00036,11.20178]
[1779129201022,34.42,76355.32,192.9,-0.36221,0.00036,11.21675]
[1779129201987,34.42,76351.45,192.9,-0.36362,0.00036,11.23097]
[1779129206832,34.42,76351.03,192.9,-0.36377,0.00036,11.23245]
[1779129206927,34.42,76351.03,192.9,-0.36377,0.00036,11.23245]
[1779129206942,34.42,76351.03,192.9,-0.36377,0.00036,11.23245]
[1779129207007,34.42,76351.45,192.9,-0.36361,0.00036,11.23088]
[1779129207022,34.42,76347.36,192.9,-0.3651,0.00037,11.24576]
[1779129208049,34.42,76347.36,192.9,-0.3651,0.00037,11.24576]
[1779129208077,34.42,76347.36,192.9,-0.3651,0.00037,11.24576]
[1779129208082,34.42,76347.36,192.9,-0.3651,0.00037,11.24576]
[1779129208899,34.42,76343.28,192.9,-0.36661,0.00037,11.26064]
[1779129209038,34.43,76339.43,192.9,-0.36802,0.00037,11.27436]
[1779129212437,34.43,76339.24,192.9,-0.36801,0.00037,11.26728]
[1779129215204,34.42,76335.61,192.9,-0.36934,0.00037,11.28007]
[1779129215726,34.42,76332.51,192.9,-0.37048,0.00037,11.2909]
[1779129216682,34.42,76325.9,192.9,-0.37291,0.00037,11.31368]
[1779129222133,34.42,76324.35,192.9,-0.37346,0.00037,11.31878]
[1779129226530,34.42,76324.18,192.9,-0.37351,0.00037,11.31926]
[1779129232203,34.41,76324.91,192.9,-0.37322,0.00037,11.31656]
[1779129233215,34.41,76324.91,192.9,-0.37322,0.00037,11.31656]
[1779129233824,34.41,76323.57,192.9,-0.37371,0.00037,11.32109]
[1779129239253,34.41,76324.65,192.9,-0.37331,0.00037,11.31736]
[1779129241930,34.41,76324.71,192.9,-0.37328,0.00037,11.31715]
[1779129242031,34.41,76325.41,192.9,-0.37303,0.00037,11.31475]
[1779129242576,34.41,76325.41,192.9,-0.37303,0.00037,11.31475]
[1779129242660,34.41,76325.03,192.9,-0.37317,0.00037,11.31605]
[1779129243164,34.41,76325.03,192.9,-0.37317,0.00037,11.31605]
[1779129243281,34.41,76326.08,192.9,-0.37278,0.00037,11.31245]
[1779129246112,34.4,76325.48,192.9,-0.37299,0.00037,11.31445]
[1779129246456,34.4,76325.48,192.9,-0.37299,0.00037,11.31445]
[1779129247384,34.4,76324.9,192.9,-0.3732,0.00037,11.31638]
[1779129247445,34.4,76323.42,192.9,-0.37375,0.00037,11.32142]
[1779129253995,34.4,76321.5,192.9,-0.37445,0.00037,11.32786]
[1779129256538,34.4,76320.03,192.9,-0.37499,0.00037,11.33277]
[1779129257728,34.4,76320.55,192.9,-0.37479,0.00037,11.33101]
[1779129257932,34.4,76320.55,192.9,-0.37479,0.00037,11.33101]
[1779129258065,34.4,76320.55,192.9,-0.37479,0.00037,11.33101]
[1779129258032,34.4,76320.26,192.9,-0.3749,0.00037,11.33198]
[1779129258719,34.4,76306.66,192.9,-0.37993,0.00037,11.37686]
[1779129259675,34.4,76306.66,192.9,-0.37993,0.00037,11.37686]
[1779129261782,34.4,76302.26,192.9,-0.38156,0.00037,11.39099]
[1779129265587,34.4,76302.21,192.9,-0.38157,0.00037,11.39111]
[1779129266056,34.4,76302.21,192.9,-0.38157,0.00037,11.39111]
[1779129265689,34.4,76301.96,192.9,-0.38166,0.00037,11.3919]
[1779129266442,34.4,76297.86,192.9,-0.38318,0.00037,11.4049]
[1779129270470,34.4,76294.52,192.9,-0.38443,0.00037,11.41537]
[1779129271917,34.4,76294.52,192.9,-0.38443,0.00037,11.41537]
[1779129272003,34.4,76294.52,192.9,-0.38443,0.00037,11.41537]
[1779129272056,34.4,76294.81,192.9,-0.38425,0.00037,11.4068]
[1779129272854,34.4,76294.81,192.9,-0.38425,0.00037,11.4068]
[1779129273052,34.4,76303.42,192.9,-0.38105,0.00037,11.37958]
[1779129274038,34.4,76310.0,192.9,-0.37861,0.00037,11.35826]
[1779129278222,34.4,76311.94,192.9,-0.3779,0.00037,11.35191]
[1779129278321,34.4,76311.94,192.9,-0.3779,0.00037,11.35191]
[1779129279064,34.4,76316.17,192.9,-0.37633,0.00037,11.33791]
[1779129280996,34.4,76319.89,192.9,-0.37496,0.00037,11.32545]
[1779129281547,34.4,76322.89,192.9,-0.37385,0.00037,11.31531]
[1779129282627,34.4,76322.89,192.9,-0.37385,0.00037,11.31531]
[1779129282728,34.4,76323.23,192.9,-0.37373,0.00037,11.31416]
[1779129285008,34.4,76323.54,192.9,-0.37361,0.00037,11.31309]
[1779129285575,34.4,76323.47,192.9,-0.37363,0.00037,11.3133]
[1779129286108,34.4,76323.47,192.9,-0.37363,0.00037,11.3133]
[1779129287038,34.4,76323.47,192.9,-0.37363,0.00037,11.3133]
[1779129286582,34.4,76323.63,192.9,-0.37358,0.00037,11.31277]
[1779129291201,34.39,76325.57,192.9,-0.37286,0.00037,11.3061]
[1779129292320,34.39,76326.21,192.9,-0.37262,0.00037,11.30389]
[1779129296435,34.39,76328.83,192.9,-0.37165,0.00037,11.29483]
[1779129296454,34.39,76328.83,192.9,-0.37165,0.00037,11.29483]
[1779129296652,34.39,76330.96,192.9,-0.37086,0.00037,11.28743]
[1779129301921,34.39,76333.05,192.9,-0.37009,0.00037,11.28009]
[1779129308007,34.39,76334.18,192.9,-0.36966,0.00037,11.27605]
[1779129309773,34.39,76334.93,192.9,-0.36939,0.00037,11.2734]
[1779129309874,34.39,76335.07,192.9,-0.36933,0.00037,11.27289]
[1779129311058,34.39,76335.07,192.9,-0.36933,0.00037,11.27289]
[1779129311812,34.39,76335.35,192.9,-0.36923,0.00037,11.27187]
[1779129311928,34.39,76335.35,192.9,-0.36923,0.00037,11.27187]
[1779129313058,34.38,76334.55,192.9,-0.36952,0.00037,11.27465]
[1779129313606,34.38,76334.24,192.9,-0.36963,0.00037,11.2757]
[1779129314980,34.38,76335.37,192.9,-0.36921,0.00037,11.27169]
[1779129315330,34.38,76335.25,192.9,-0.36925,0.00037,11.27205]
[1779129318408,34.38,76336.28,192.9,-0.36886,0.00037,11.26835]
[1779129319927,34.38,76339.02,192.9,-0.36785,0.00037,11.25861]
[1779129320267,34.38,76336.79,192.9,-0.36867,0.00037,11.26649]
[1779129321565,34.38,76336.37,192.9,-0.36882,0.00037,11.26794]
[1779129321827,34.38,76335.34,192.9,-0.36919,0.00037,11.27153]
[1779129324848,34.37,76338.81,192.9,-0.36791,0.00037,11.25923]
[1779129325875,34.37,76338.81,192.9,-0.36791,0.00037,11.25923]
[1779129325899,34.37,76338.22,192.9,-0.36813,0.00037,11.26131]
[1779129326356,34.37,76338.22,192.9,-0.36813,0.00037,11.26131]
[1779129326986,34.37,76338.22,192.9,-0.36813,0.00037,11.26131]
[1779129327980,34.37,76340.05,192.9,-0.36746,0.00037,11.25478]
[1779129328081,34.37,76340.67,192.9,-0.36723,0.00037,11.25254]
[1779129328316,34.37,76340.67,192.9,-0.36723,0.00037,11.25254]
[1779129328713,34.37,76340.67,192.9,-0.36723,0.00037,11.25254]
[1779129329303,34.37,76340.86,192.9,-0.36716,0.00037,11.25186]
[1779129329884,34.37,76342.6,192.9,-0.36652,0.00037,11.24563]
[1779129332035,34.37,76343.43,192.9,-0.36621,0.00037,11.24263]
[1779129332905,34.37,76348.29,192.9,-0.36433,0.00037,11.21704]
[1779129334295,34.36,76348.94,192.9,-0.36406,0.00037,11.21432]
[1779129334319,34.36,76348.94,192.9,-0.36406,0.00037,11.21432]
[1779129334919,34.35,76354.96,192.9,-0.36184,0.00037,11.19194]
[1779129335439,34.35,76354.96,192.9,-0.36184,0.00037,11.19194]
[1779129335926,34.35,76348.68,192.9,-0.36412,0.00037,11.21486]
[1779129336371,34.35,76348.68,192.9,-0.36412,0.00037,11.21486]
[1779129336458,34.35,76348.68,192.9,-0.36412,0.00037,11.21486]
[1779129336933,34.35,76360.81,192.9,-0.3597,0.00036,11.16999]
[1779129338019,34.35,76360.81,192.9,-0.3597,0.00036,11.16999]
[1779129338118,34.35,76362.2,192.9,-0.35919,0.00036,11.16473]
[1779129338216,34.35,76362.2,192.9,-0.35919,0.00036,11.16473]
[1779129338947,34.35,76362.35,192.9,-0.35913,0.00036,11.16417]
[1779129342360,34.33,76362.59,192.9,-0.35898,0.00036,11.16253]
[1779129342975,34.33,76362.73,192.9,-0.35891,0.00036,11.16179]
[1779129348010,34.33,76365.69,192.9,-0.35786,0.00036,11.15088]
[1779129350530,34.34,76363.51,192.9,-0.35868,0.00036,11.15943]
[1779129351031,34.34,76362.88,192.9,-0.35892,0.00036,11.16189]
[1779129355410,34.32,76362.53,192.9,-0.35896,0.00036,11.16236]
[1779129356967,34.32,76362.24,192.9,-0.35905,0.00036,11.16325]
[1779129357466,34.31,76364.04,192.9,-0.35837,0.00036,11.1562]
[1779129358080,34.31,76364.1,192.9,-0.35835,0.00036,11.15595]
[1779129358193,34.31,76364.1,192.9,-0.35835,0.00036,11.15595]
[1779129358770,34.31,76364.1,192.9,-0.35835,0.00036,11.15595]
[1779129365789,34.31,76364.24,192.9,-0.35831,0.00036,11.1555]
[1779129366136,34.31,76364.76,192.9,-0.35812,0.00036,11.1535]
[1779129367350,34.31,76364.22,192.9,-0.35831,0.00036,11.15554]
[1779129368150,34.31,76362.98,192.9,-0.35876,0.00036,11.16026]
[1779129369157,34.31,76359.22,192.9,-0.36014,0.00037,11.17447]
[1779129369487,34.31,76359.22,192.9,-0.36014,0.00037,11.17447]
[1779129370126,34.31,76359.22,192.9,-0.36014,0.00037,11.17447]
[1779129371171,34.31,76354.82,192.9,-0.36174,0.00037,11.19088]
[1779129374192,34.31,76351.05,192.9,-0.36312,0.00037,11.20478]
[1779129375363,34.31,76351.05,192.9,-0.36312,0.00037,11.20478]
[1779129376118,34.31,76350.81,192.9,-0.3632,0.00037,11.20564]
[1779129377471,34.31,76350.84,192.9,-0.36319,0.00037,11.20553]
[1779129379567,34.31,76354.08,192.9,-0.362,0.00037,11.19354]
[1779129382171,34.31,76354.19,192.9,-0.36196,0.00037,11.19313]
[1779129382864,34.31,76353.28,192.9,-0.3623,0.00037,11.1965]
[1779129388315,34.31,76351.21,192.9,-0.36306,0.00037,11.20424]
[1779129390414,34.31,76352.14,192.9,-0.36272,0.00037,11.20084]
[1779129390515,34.31,76351.55,192.9,-0.36294,0.00037,11.20304]
[1779129394333,34.31,76354.53,192.9,-0.36177,0.00037,11.18419]
[1779129399796,34.31,76353.06,192.9,-0.36231,0.00037,11.18964]
[1779129405584,34.31,76353.03,192.9,-0.36232,0.00037,11.18973]
[1779129411454,34.31,76352.02,192.9,-0.36269,0.00037,11.19344]
[1779129414220,34.31,76351.19,192.9,-0.36299,0.00037,11.1965]
[1779129414921,34.31,76351.91,192.9,-0.36272,0.00037,11.19384]
[1779129415482,34.31,76344.05,192.9,-0.36561,0.00037,11.22256]
[1779129416459,34.31,76344.05,192.9,-0.36561,0.00037,11.22256]
[1779129416489,34.31,76342.91,192.9,-0.36602,0.00037,11.22667]
[1779129417389,34.31,76342.91,192.9,-0.36602,0.00037,11.22667]
[1779129418177,34.31,76343.52,192.9,-0.3658,0.00037,11.22446]
[1779129419323,34.31,76343.3,192.9,-0.36588,0.00037,11.22525]
[1779129419480,34.31,76343.3,192.9,-0.36588,0.00037,11.22525]
[1779129422148,34.31,76348.08,192.9,-0.36412,0.00037,11.20784]
[1779129426247,34.31,76349.11,192.9,-0.36374,0.00037,11.20401]
[1779129427590,34.31,76348.33,192.9,-0.36402,0.00037,11.20684]
[1779129427713,34.31,76348.33,192.9,-0.36402,0.00037,11.20684]
[1779129427886,34.31,76348.33,192.9,-0.36402,0.00037,11.20684]
[1779129428199,34.31,76347.07,192.9,-0.36448,0.00037,11.21145]
[1779129428324,34.31,76347.07,192.9,-0.36448,0.00037,11.21145]
[1779129429141,34.31,76347.07,192.9,-0.36448,0.00037,11.21145]
[1779129429171,34.31,76347.07,192.9,-0.36448,0.00037,11.21145]
[1779129429226,34.31,76341.77,192.9,-0.36643,0.00037,11.23064]
[1779129429621,34.31,76341.77,192.9,-0.36643,0.00037,11.23064]
[1779129429864,34.31,76341.77,192.9,-0.36643,0.00037,11.23064]
[1779129430199,34.31,76342.07,192.9,-0.36632,0.00037,11.22956]
[1779129430462,34.31,76342.07,192.9,-0.36632,0.00037,11.22956]
[1779129430890,34.31,76342.07,192.9,-0.36632,0.00037,11.22956]
[1779129430991,34.31,76337.9,192.9,-0.36785,0.00037,11.24449]
[1779129432376,34.31,76338.17,192.9,-0.36775,0.00037,11.24352]
[1779129432601,34.31,76338.08,192.9,-0.36779,0.00037,11.24383]
[1779129434227,34.31,76338.08,192.9,-0.36779,0.00037,11.24383]
[1779129434838,34.3,76342.55,192.9,-0.36613,0.00037,11.22774]
[1779129439471,34.3,76344.0,192.9,-0.36559,0.00037,11.2224]
[1779129439683,34.3,76344.0,192.9,-0.36559,0.00037,11.2224]
[1779129440145,34.3,76344.0,192.9,-0.36559,0.00037,11.2224]
[1779129440160,34.3,76348.13,192.9,-0.36407,0.00037,11.20735]
[1779129441910,34.3,76343.22,192.9,-0.36587,0.00037,11.22517]
[1779129447289,34.3,76345.44,192.9,-0.36505,0.00037,11.21703]
[1779129449306,34.3,76345.48,192.9,-0.36503,0.00037,11.21684]
[1779129451649,34.29,76345.7,192.9,-0.36495,0.00037,11.21601]
[1779129452885,34.29,76346.07,192.9,-0.36473,0.00037,11.20685]
[1779129452934,34.29,76341.88,192.9,-0.36627,0.00037,11.22201]
[1779129453748,34.29,76338.69,192.9,-0.36744,0.00037,11.23343]
[1779129457172,34.29,76337.98,192.9,-0.3677,0.00037,11.2359]
[1779129462811,34.28,76339.06,192.9,-0.36728,0.00037,11.23182]
[1779129467846,34.28,76341.21,192.9,-0.36647,0.00037,11.22394]
[1779129469248,34.28,76341.21,192.9,-0.36647,0.00037,11.22394]
[1779129471889,34.28,76342.49,192.9,-0.36599,0.00037,11.21924]
[1779129472245,34.28,76342.49,192.9,-0.36599,0.00037,11.21924]
[1779129475552,34.27,76338.38,192.9,-0.36749,0.00037,11.23389]
[1779129475902,34.27,76335.04,192.9,-0.36872,0.00037,11.24573]
[1779129480298,34.27,76335.63,192.9,-0.3685,0.00037,11.24359]
[1779129480937,34.27,76323.69,192.9,-0.37291,0.00037,11.28523]
[1779129486981,34.27,76323.52,192.9,-0.37296,0.00037,11.28569]
[1779129492020,34.26,76323.34,192.9,-0.37301,0.00037,11.28621]
[1779129494506,34.26,76324.23,192.9,-0.37268,0.00037,11.28311]
[1779129495293,34.26,76321.12,192.9,-0.37383,0.00037,11.29372]
[1779129495398,34.26,76321.12,192.9,-0.37383,0.00037,11.29372]
[1779129495409,34.26,76321.12,192.9,-0.37383,0.00037,11.29372]
[1779129495425,34.26,76321.12,192.9,-0.37383,0.00037,11.29372]
[1779129496048,34.26,76308.85,192.9,-0.37839,0.00037,11.33482]
[1779129501083,34.26,76306.39,192.9,-0.3793,0.00037,11.34284]
[1779129502643,34.26,76306.31,192.9,-0.37933,0.00037,11.34309]
[1779129503097,34.26,76301.7,192.9,-0.38105,0.00037,11.35802]
[1779129505270,34.26,76300.35,192.9,-0.38155,0.00037,11.36237]
[1779129505713,34.26,76299.6,192.9,-0.38183,0.00037,11.36477]
[1779129507430,34.26,76299.54,192.9,-0.38185,0.00037,11.36496]
[1779129508132,34.26,76299.48,192.9,-0.38188,0.00037,11.36515]
[1779129508397,34.26,76299.48,192.9,-0.38188,0.00037,11.36515]
[1779129508402,34.26,76299.48,192.9,-0.38188,0.00037,11.36515]
[1779129508406,34.26,76299.48,192.9,-0.38188,0.00037,11.36515]
[1779129509139,34.26,76295.43,192.9,-0.38339,0.00037,11.37799]
[1779129514239,34.26,76292.45,192.9,-0.38444,0.00037,11.37969]
[1779129518202,34.26,76286.23,192.9,-0.38677,0.00038,11.39895]
[1779129518656,34.26,76286.23,192.9,-0.38677,0.00038,11.39895]
[1779129518847,34.26,76286.23,192.9,-0.38677,0.00038,11.39895]
[1779129519209,34.26,76277.31,192.9,-0.39012,0.00038,11.42589]
[1779129523841,34.26,76275.6,192.9,-0.39077,0.00038,11.43101]
[1779129523853,34.26,76275.6,192.9,-0.39077,0.00038,11.43101]
[1779129524061,34.26,76275.6,192.9,-0.39077,0.00038,11.43101]
[1779129524305,34.26,76275.6,192.9,-0.39077,0.00038,11.43101]
[1779129526259,34.26,76272.01,192.9,-0.39212,0.00038,11.44159]
[1779129531325,34.26,76271.67,192.9,-0.39225,0.00038,11.4426]
[1779129531348,34.26,76268.68,192.9,-0.39338,0.00038,11.45128]
[1779129536499,34.26,76267.52,192.9,-0.39382,0.00038,11.4546]
[1779129540139,34.26,76265.84,192.9,-0.39445,0.00038,11.4594]
[1779129540219,34.26,76265.84,192.9,-0.39445,0.00038,11.4594]
[1779129540356,34.26,76260.64,192.9,-0.39641,0.00038,11.47411]
[1779129540398,34.26,76260.64,192.9,-0.39641,0.00038,11.47411]
[1779129541363,34.26,76258.88,192.9,-0.39708,0.00038,11.47905]
[1779129541821,34.26,76258.88,192.9,-0.39708,0.00038,11.47905]
[1779129542412,34.26,76258.88,192.9,-0.39708,0.00038,11.47905]
[1779129542506,34.26,76260.46,192.9,-0.39648,0.00038,11.47465]
[1779129543529,34.26,76260.46,192.9,-0.39648,0.00038,11.47465]
[1779129543630,34.26,76263.0,192.9,-0.39552,0.00038,11.4675]
[1779129545689,34.27,76263.76,192.9,-0.39524,0.00038,11.46538]
[1779129546259,34.27,76266.02,192.9,-0.39439,0.00038,11.45894]
[1779129548614,34.27,76266.71,192.9,-0.39413,0.00038,11.45698]
[1779129549807,34.27,76270.87,192.9,-0.39256,0.00038,11.44499]
[1779129553447,34.27,76265.71,192.9,-0.39451,0.00038,11.45991]
[1779129558482,34.27,76266.88,192.9,-0.39407,0.00038,11.45658]
[1779129562665,34.27,76267.28,192.9,-0.39393,0.00038,11.45545]
[1779129562766,34.27,76266.92,192.9,-0.39406,0.00038,11.45649]
[1779129565265,34.27,76266.83,192.9,-0.3941,0.00038,11.45674]
[1779129565354,34.27,76266.83,192.9,-0.3941,0.00038,11.45674]
[1779129565433,34.27,76266.83,192.9,-0.39409,0.00038,11.45671]
[1779129565472,34.27,76266.83,192.9,-0.39409,0.00038,11.45671]
[1779129565737,34.27,76263.68,192.9,-0.39528,0.00038,11.46569]
[1779129566910,34.27,76263.68,192.9,-0.39528,0.00038,11.46569]
[1779129566938,34.27,76263.68,192.9,-0.39528,0.00038,11.46569]
[1779129566953,34.27,76263.68,192.9,-0.39528,0.00038,11.46569]
[1779129567032,34.27,76263.68,192.9,-0.39528,0.00038,11.46569]
[1779129567191,34.27,76263.68,192.9,-0.39528,0.00038,11.46569]
[1779129567269,34.27,76261.27,192.9,-0.39619,0.00038,11.4725]
[1779129567596,34.27,76261.27,192.9,-0.39619,0.00038,11.4725]
[1779129567623,34.27,76261.27,192.9,-0.39619,0.00038,11.4725]
[1779129567648,34.27,76261.27,192.9,-0.39619,0.00038,11.4725]
[1779129567740,34.27,76261.27,192.9,-0.39619,0.00038,11.4725]
[1779129567840,34.27,76261.27,192.9,-0.39619,0.00038,11.4725]
[1779129567873,34.27,76261.27,192.9,-0.39619,0.00038,11.4725]
[1779129567911,34.27,76261.27,192.9,-0.39619,0.00038,11.4725]
[1779129568177,34.27,76250.45,192.9,-0.40029,0.00038,11.5023]
[1779129569019,34.27,76242.94,192.9,-0.40313,0.00038,11.52228]
[1779129570174,34.27,76242.94,192.9,-0.40313,0.00038,11.52228]
[1779129570831,34.27,76242.72,192.9,-0.40322,0.00038,11.52285]
[1779129570986,34.27,76242.72,192.9,-0.40322,0.00038,11.52285]
[1779129571226,34.27,76242.72,192.9,-0.40322,0.00038,11.52285]
[1779129571300,34.27,76244.21,192.9,-0.4026,0.00038,11.51133]
[1779129572025,34.27,76244.21,192.9,-0.4026,0.00038,11.51133]
[1779129572122,34.27,76254.73,192.9,-0.39861,0.00038,11.48303]
[1779129573696,34.27,76254.94,192.9,-0.39852,0.00038,11.48244]
[1779129573794,34.27,76254.94,192.9,-0.39852,0.00038,11.48244]
[1779129573846,34.27,76255.84,192.9,-0.39818,0.00038,11.47996]
[1779129574738,34.27,76255.84,192.9,-0.39818,0.00038,11.47996]
[1779129574738,34.27,76255.84,192.9,-0.39818,0.00038,11.47996]
[1779129574968,34.27,76255.84,192.9,-0.39818,0.00038,11.47996]
[1779129575069,34.27,76250.73,192.9,-0.40012,0.00038,11.4939]
[1779129576288,34.27,76250.73,192.9,-0.40012,0.00038,11.4939]
[1779129576313,34.27,76247.41,192.9,-0.40138,0.00038,11.50282]
[1779129578446,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129578449,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129578498,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129578577,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129578777,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129578798,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129578802,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129578814,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129579081,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129579089,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129579105,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129579345,34.27,76248.93,192.9,-0.4008,0.00038,11.49873]
[1779129579341,34.27,76246.25,192.9,-0.40181,0.00038,11.50586]
[1779129579695,34.27,76246.25,192.9,-0.40181,0.00038,11.50586]
[1779129579914,34.27,76238.59,192.9,-0.40472,0.00038,11.5259]
[1779129581331,34.27,76238.59,192.9,-0.40472,0.00038,11.5259]
[1779129581367,34.27,76238.59,192.9,-0.40472,0.00038,11.5259]
[1779129581367,34.27,76233.19,192.9,-0.40678,0.00038,11.53966]
[1779129581501,34.27,76233.19,192.9,-0.40678,0.00038,11.53966]
[1779129581644,34.27,76236.83,192.9,-0.40539,0.00038,11.53042]
[1779129586066,34.27,76238.48,192.9,-0.40476,0.00038,11.52616]
[1779129586387,34.26,76243.05,192.9,-0.40302,0.00038,11.51428]
[1779129587152,34.26,76243.05,192.9,-0.40302,0.00038,11.51428]
[1779129587254,34.26,76245.69,192.9,-0.40202,0.00038,11.50732]
[1779129587667,34.26,76245.69,192.9,-0.40202,0.00038,11.50732]
[1779129587687,34.26,76246.86,192.9,-0.40157,0.00038,11.5042]
[1779129592722,34.27,76247.1,192.9,-0.40149,0.00038,11.50358]
[1779129594410,34.27,76247.1,192.9,-0.40149,0.00038,11.50358]
[1779129595051,34.27,76246.13,192.9,-0.40186,0.00038,11.50617]
[1779129596482,34.27,76246.99,192.9,-0.40153,0.00038,11.50389]
[1779129597135,34.27,76248.15,192.9,-0.40109,0.00038,11.5008]
[1779129600506,34.27,76246.54,192.9,-0.4017,0.00038,11.50507]
[1779129601127,34.27,76246.54,192.9,-0.4017,0.00038,11.50507]
[1779129601650,34.26,76247.06,192.9,-0.4015,0.00038,11.50367]
[1779129601672,34.26,76247.06,192.9,-0.4015,0.00038,11.50367]
[1779129602266,34.26,76247.06,192.9,-0.4015,0.00038,11.50367]
[1779129605086,34.26,76251.21,192.9,-0.39992,0.00038,11.4925]
[1779129606777,34.26,76249.67,192.9,-0.40051,0.00038,11.49665]
[1779129606850,34.26,76249.67,192.9,-0.40051,0.00038,11.49665]
[1779129607477,34.26,76250.91,192.9,-0.40003,0.00038,11.4933]
[1779129608103,34.26,76250.91,192.9,-0.40003,0.00038,11.4933]
[1779129608834,34.26,76257.04,192.9,-0.39771,0.00038,11.47649]
[1779129611029,34.26,76258.28,192.9,-0.39724,0.00038,11.47304]
[1779129611100,34.26,76258.28,192.9,-0.39724,0.00038,11.47304]
[1779129611202,34.26,76258.31,192.9,-0.39723,0.00038,11.47295]
[1779129612863,34.26,76261.16,192.9,-0.39614,0.00038,11.46494]
[1779129614470,34.26,76261.49,192.9,-0.39602,0.00038,11.46399]
[1779129614876,34.26,76261.55,192.9,-0.39599,0.00038,11.46381]
[1779129619911,34.26,76263.46,192.9,-0.39527,0.00038,11.45842]
[1779129625802,34.26,76256.9,192.9,-0.39775,0.00038,11.47681]
[1779129626435,34.26,76247.9,192.9,-0.40117,0.00038,11.50132]
[1779129628212,34.26,76248.65,192.9,-0.40088,0.00038,11.49932]
[1779129628342,34.26,76248.65,192.9,-0.40088,0.00038,11.49932]
[1779129628379,34.26,76248.65,192.9,-0.40088,0.00038,11.49932]
[1779129628974,34.26,76253.7,192.9,-0.39897,0.00038,11.48565]
[1779129631751,34.26,76254.19,192.9,-0.39878,0.00038,11.48431]
[1779129631995,34.26,76260.44,192.9,-0.39636,0.00038,11.45935]
[1779129634780,34.26,76258.58,192.9,-0.39706,0.00038,11.46454]
[1779129634902,34.26,76258.58,192.9,-0.39706,0.00038,11.46454]
[1779129635016,34.26,76258.25,192.9,-0.39719,0.00038,11.46545]
[1779129635834,34.26,76258.25,192.9,-0.39719,0.00038,11.46545]
[1779129635869,34.26,76258.25,192.9,-0.39719,0.00038,11.46545]
[1779129636911,34.26,76257.25,192.9,-0.39757,0.00038,11.46824]
[1779129637460,34.26,76257.25,192.9,-0.39757,0.00038,11.46824]
[1779129637030,34.26,76255.68,192.9,-0.39816,0.00038,11.47259]
[1779129637726,34.26,76255.68,192.9,-0.39816,0.00038,11.47259]
[1779129638037,34.26,76253.03,192.9,-0.39917,0.00038,11.47986]
[1779129638896,34.26,76253.03,192.9,-0.39917,0.00038,11.47986]
[1779129640953,34.26,76253.65,192.9,-0.39893,0.00038,11.47819]
[1779129641469,34.26,76253.65,192.9,-0.39893,0.00038,11.47819]
[1779129641877,34.26,76253.72,192.9,-0.39891,0.00038,11.47802]
[1779129642383,34.26,76254.47,192.9,-0.39863,0.00038,11.47597]
[1779129642565,34.26,76254.47,192.9,-0.39863,0.00038,11.47597]
[1779129647068,34.26,76258.09,192.9,-0.39725,0.00038,11.46595]
[1779129649171,34.26,76258.83,192.9,-0.39697,0.00038,11.46388]
[1779129651272,34.26,76261.64,192.9,-0.39591,0.00038,11.45599]
[1779129652722,34.26,76262.44,192.9,-0.3956,0.00038,11.45373]
[1779129653911,34.26,76263.08,192.9,-0.39536,0.00038,11.45193]
[1779129654443,34.26,76263.08,192.9,-0.39536,0.00038,11.45193]
[1779129654287,34.26,76266.12,192.9,-0.39421,0.00038,11.44327]
[1779129655157,34.26,76270.03,192.9,-0.39274,0.00038,11.43199]
[1779129658086,34.26,76270.43,192.9,-0.39259,0.00038,11.43083]
[1779129659321,34.26,76272.11,192.9,-0.39195,0.00038,11.42592]
[1779129659325,34.26,76274.66,192.9,-0.39099,0.00038,11.41843]
[1779129660106,34.26,76274.66,192.9,-0.39099,0.00038,11.41843]
[1779129660401,34.26,76275.68,192.9,-0.39061,0.00038,11.41542]
[1779129660762,34.26,76275.68,192.9,-0.39061,0.00038,11.41542]
[1779129662589,34.26,76277.88,192.9,-0.38978,0.00038,11.4089]
[1779129663376,34.26,76277.88,192.9,-0.38978,0.00038,11.4089]
[1779129663454,34.26,76281.19,192.9,-0.38854,0.00038,11.39897]
[1779129664221,34.26,76286.87,192.9,-0.3864,0.00038,11.38167]
[1779129664960,34.26,76286.87,192.9,-0.3864,0.00038,11.38167]
[1779129665003,34.26,76286.87,192.9,-0.3864,0.00038,11.38167]
[1779129665019,34.26,76286.87,192.9,-0.3864,0.00038,11.38167]
[1779129665346,34.26,76288.61,192.9,-0.38575,0.00038,11.37631]
[1779129667753,34.26,76289.43,192.9,-0.38544,0.00038,11.37377]
[1779129667839,34.26,76289.43,192.9,-0.38544,0.00038,11.37377]
[1779129667848,34.26,76289.43,192.9,-0.38544,0.00038,11.37377]
[1779129667869,34.26,76289.43,192.9,-0.38544,0.00038,11.37377]
[1779129667953,34.26,76289.43,192.9,-0.38544,0.00038,11.37377]
[1779129668011,34.26,76289.43,192.9,-0.38544,0.00038,11.37377]
[1779129668011,34.26,76289.43,192.9,-0.38544,0.00038,11.37377]
[1779129668249,34.26,76276.15,192.9,-0.39043,0.00038,11.41406]
[1779129669452,34.26,76276.15,192.9,-0.39043,0.00038,11.41406]
[1779129669470,34.26,76271.14,192.9,-0.39233,0.00038,11.42882]
[1779129669782,34.26,76271.14,192.9,-0.39233,0.00038,11.42882]
[1779129669925,34.26,76271.14,192.9,-0.39233,0.00038,11.42882]
[1779129669933,34.26,76271.14,192.9,-0.39233,0.00038,11.42882]
[1779129669976,34.26,76271.14,192.9,-0.39233,0.00038,11.42882]
[1779129671270,34.26,76278.07,192.9,-0.38971,0.00038,11.40836]
[1779129673284,34.26,76281.53,192.9,-0.38841,0.00038,11.39794]
[1779129677991,34.26,76281.23,192.9,-0.38852,0.00038,11.39884]
[1779129681005,34.26,76283.17,192.9,-0.38779,0.00038,11.39297]
[1779129681021,34.26,76283.17,192.9,-0.38779,0.00038,11.39297]
[1779129681127,34.26,76283.17,192.9,-0.38779,0.00038,11.39297]
[1779129681325,34.26,76283.17,192.9,-0.38779,0.00038,11.39297]
[1779129681414,34.26,76283.17,192.9,-0.38779,0.00038,11.39297]
[1779129681340,34.26,76274.4,192.9,-0.39109,0.00038,11.41923]
[1779129681880,34.26,76274.4,192.9,-0.39109,0.00038,11.41923]
[1779129682347,34.26,76278.45,192.9,-0.38957,0.00038,11.40723]
[1779129683354,34.26,76281.74,192.9,-0.38833,0.00038,11.39733]
[1779129688389,34.26,76282.74,192.9,-0.38796,0.00038,11.3943]
[1779129692449,34.26,76282.67,192.9,-0.38792,0.00038,11.38684]
[1779129696084,34.26,76281.54,192.9,-0.38835,0.00038,11.39029]
[1779129696215,34.26,76281.54,192.9,-0.38835,0.00038,11.39029]
[1779129696230,34.26,76281.54,192.9,-0.38835,0.00038,11.39029]
[1779129696239,34.26,76281.54,192.9,-0.38835,0.00038,11.39029]
[1779129696283,34.26,76281.54,192.9,-0.38835,0.00038,11.39029]
[1779129696316,34.26,76281.54,192.9,-0.38835,0.00038,11.39029]
[1779129696350,34.26,76281.54,192.9,-0.38835,0.00038,11.39029]
[1779129696445,34.26,76275.16,192.9,-0.39075,0.00038,11.40937]
[1779129696688,34.26,76275.16,192.9,-0.39075,0.00038,11.40937]
[1779129696727,34.26,76275.16,192.9,-0.39075,0.00038,11.40937]
[1779129697452,34.27,76266.55,192.9,-0.39401,0.00038,11.4345]
[1779129697596,34.27,76266.55,192.9,-0.39401,0.00038,11.4345]
[1779129698290,34.27,76266.55,192.9,-0.39401,0.00038,11.4345]
[1779129698459,34.27,76260.92,192.9,-0.39614,0.00038,11.4505]
[1779129699973,34.27,76259.32,192.9,-0.39674,0.00038,11.45499]
[1779129705530,34.27,76257.79,192.9,-0.39733,0.00038,11.4593]
[1779129707424,34.27,76258.69,192.9,-0.39699,0.00038,11.45681]
[1779129707849,34.27,76259.18,192.9,-0.3968,0.00038,11.45546]
[1779129709411,34.27,76261.07,192.9,-0.39609,0.00038,11.45016]
[1779129710703,34.27,76262.4,192.9,-0.39559,0.00038,11.44641]
[1779129713990,34.27,76264.95,192.9,-0.39462,0.00038,11.43918]
[1779129714060,34.27,76264.58,192.9,-0.39476,0.00038,11.44024]
[1779129715524,34.27,76269.73,192.9,-0.39282,0.00038,11.42545]
[1779129715956,34.27,76269.73,192.9,-0.39282,0.00038,11.42545]
[1779129720931,34.27,76273.22,192.9,-0.3915,0.00038,11.41527]
[1779129722294,34.27,76273.32,192.9,-0.39147,0.00038,11.41498]
[1779129722395,34.27,76273.32,192.9,-0.39147,0.00038,11.41498]
[1779129722492,34.27,76273.32,192.9,-0.39147,0.00038,11.41498]
[1779129722755,34.27,76275.66,192.9,-0.39059,0.00038,11.40808]
[1779129724534,34.27,76275.66,192.9,-0.39059,0.00038,11.40808]
[1779129724586,34.27,76275.87,192.9,-0.3905,0.00038,11.40745]
[1779129724588,34.27,76275.87,192.9,-0.3905,0.00038,11.40745]
[1779129724806,34.27,76275.87,192.9,-0.3905,0.00038,11.40745]
[1779129726491,34.27,76275.86,192.9,-0.39051,0.00038,11.40747]
[1779129726534,34.27,76275.86,192.9,-0.39051,0.00038,11.40747]
[1779129726592,34.27,76276.09,192.9,-0.39042,0.00038,11.40678]
[1779129726634,34.27,76276.09,192.9,-0.39042,0.00038,11.40678]
[1779129726716,34.27,76273.73,192.9,-0.39131,0.00038,11.41374]
[1779129727566,34.27,76273.73,192.9,-0.39131,0.00038,11.41374]
[1779129728139,34.27,76269.55,192.9,-0.39289,0.00038,11.42596]
[1779129730719,34.27,76268.14,192.9,-0.39342,0.00038,11.43003]
[1779129731354,34.27,76268.14,192.9,-0.39342,0.00038,11.43003]
[1779129731431,34.27,76267.95,192.9,-0.39349,0.00038,11.43057]
[1779129731928,34.27,76267.95,192.9,-0.39349,0.00038,11.43057]
[1779129731956,34.27,76267.95,192.9,-0.39349,0.00038,11.43057]
[1779129735309,34.27,76266.75,192.9,-0.39394,0.00038,11.43403]
[1779129735798,34.27,76267.62,192.9,-0.39361,0.00038,11.43153]
[1779129736015,34.27,76267.62,192.9,-0.39361,0.00038,11.43153]
[1779129736301,34.27,76267.62,192.9,-0.39361,0.00038,11.43153]
[1779129736402,34.27,76268.6,192.9,-0.39325,0.00038,11.42872]
[1779129737405,34.27,76272.12,192.9,-0.39191,0.00038,11.41846]
[1779129738224,34.27,76272.12,192.9,-0.39191,0.00038,11.41846]
[1779129742760,34.27,76274.16,192.9,-0.39114,0.00038,11.4124]
[1779129747465,34.27,76273.77,192.9,-0.39128,0.00038,11.4135]
[1779129747471,34.27,76273.77,192.9,-0.39128,0.00038,11.4135]
[1779129747505,34.27,76273.77,192.9,-0.39128,0.00038,11.4135]
[1779129747526,34.27,76273.77,192.9,-0.39128,0.00038,11.4135]
[1779129747573,34.27,76273.77,192.9,-0.39128,0.00038,11.4135]
[1779129747566,34.26,76273.55,192.9,-0.39136,0.00038,11.41413]
[1779129747866,34.26,76273.55,192.9,-0.39136,0.00038,11.41413]
[1779129747972,34.26,76273.55,192.9,-0.39136,0.00038,11.41413]
[1779129748538,34.27,76267.91,192.9,-0.39349,0.00038,11.43057]
[1779129749239,34.27,76267.91,192.9,-0.39349,0.00038,11.43057]
[1779129753456,34.27,76267.39,192.9,-0.39363,0.00038,11.42443]
[1779129753513,34.27,76267.39,192.9,-0.39363,0.00038,11.42443]
[1779129753545,34.27,76267.72,192.9,-0.3935,0.00038,11.4235]
[1779129753859,34.27,76271.18,192.9,-0.3922,0.00038,11.41346]
[1779129756880,34.27,76274.2,192.9,-0.39106,0.00038,11.40461]
[1779129758272,34.27,76274.2,192.9,-0.39106,0.00038,11.40461]
[1779129758373,34.27,76274.19,192.9,-0.39106,0.00038,11.40464]
[1779129759014,34.27,76274.19,192.9,-0.39106,0.00038,11.40464]
[1779129759432,34.27,76274.19,192.9,-0.39106,0.00038,11.40464]
[1779129764444,34.27,76274.48,192.9,-0.39095,0.00038,11.40376]
[1779129765006,34.27,76274.61,192.9,-0.3909,0.00038,11.40337]
[1779129765107,34.27,76271.48,192.9,-0.39208,0.00038,11.41256]
[1779129765829,34.27,76271.48,192.9,-0.39208,0.00038,11.41256]
[1779129766005,34.27,76271.48,192.9,-0.39208,0.00038,11.41256]
[1779129766023,34.27,76271.48,192.9,-0.39208,0.00038,11.41256]
[1779129766287,34.27,76269.19,192.9,-0.39294,0.00038,11.41922]
[1779129766950,34.27,76266.19,192.9,-0.39408,0.00038,11.42788]
[1779129771511,34.27,76265.55,192.9,-0.39432,0.00038,11.42973]
[1779129771541,34.27,76265.55,192.9,-0.39432,0.00038,11.42973]
[1779129771588,34.27,76265.79,192.9,-0.39423,0.00038,11.42905]
[1779129771986,34.27,76260.77,192.9,-0.39614,0.00038,11.4433]
[1779129773995,34.27,76259.07,192.9,-0.39678,0.00038,11.44807]
[1779129775208,34.27,76259.51,192.9,-0.39661,0.00038,11.44683]
[1779129775240,34.27,76259.51,192.9,-0.39661,0.00038,11.44683]
[1779129775296,34.27,76259.51,192.9,-0.39661,0.00038,11.44683]
[1779129775766,34.27,76260.06,192.9,-0.3964,0.00038,11.4453]
[1779129776378,34.27,76255.64,192.9,-0.39808,0.00038,11.45759]
[1779129776668,34.27,76255.64,192.9,-0.39808,0.00038,11.45759]
[1779129776687,34.27,76255.64,192.9,-0.39808,0.00038,11.45759]
[1779129776691,34.27,76255.64,192.9,-0.39808,0.00038,11.45759]
[1779129777095,34.27,76255.64,192.9,-0.39808,0.00038,11.45759]
[1779129777812,34.27,76253.4,192.9,-0.39893,0.00038,11.46376]
[1779129778066,34.27,76253.4,192.9,-0.39893,0.00038,11.46376]
[1779129778226,34.27,76256.9,192.9,-0.3976,0.00038,11.45413]
[1779129780733,34.27,76256.54,192.9,-0.39774,0.00038,11.45514]
[1779129781381,34.27,76256.54,192.9,-0.39774,0.00038,11.45514]
[1779129781456,34.27,76256.54,192.9,-0.39774,0.00038,11.45514]
[1779129781488,34.27,76256.54,192.9,-0.39774,0.00038,11.45514]
[1779129781599,34.27,76256.47,192.9,-0.39777,0.00038,11.45536]
[1779129783578,34.27,76260.93,192.9,-0.39608,0.00038,11.44292]
[1779129784027,34.27,76260.93,192.9,-0.39608,0.00038,11.44292]
[1779129784067,34.27,76260.93,192.9,-0.39608,0.00038,11.44292]
[1779129784100,34.27,76260.93,192.9,-0.39608,0.00038,11.44292]
[1779129784344,34.27,76260.2,192.9,-0.39636,0.00038,11.44497]
[1779129785349,34.27,76250.37,192.9,-0.40009,0.00038,11.47207]
[1779129788101,34.27,76246.59,192.9,-0.40153,0.00038,11.48223]
[1779129791204,34.27,76246.83,192.9,-0.40144,0.00038,11.4816]
[1779129792168,34.27,76246.92,192.9,-0.40141,0.00038,11.48137]
[1779129792269,34.27,76226.46,192.9,-0.4092,0.00038,11.53374]
[1779129793613,34.27,76221.79,192.9,-0.41099,0.00038,11.54508]
[1779129794624,34.27,76217.87,192.9,-0.41249,0.00038,11.55442]
[1779129794906,34.27,76217.87,192.9,-0.41249,0.00038,11.55442]
[1779129794913,34.27,76217.87,192.9,-0.41249,0.00038,11.55442]
[1779129795208,34.27,76217.87,192.9,-0.41249,0.00038,11.55442]
[1779129795296,34.27,76216.69,192.9,-0.41294,0.00038,11.5572]
[1779129796470,34.27,76216.69,192.9,-0.41294,0.00038,11.5572]
[1779129797523,34.28,76215.98,192.9,-0.41321,0.00038,11.55887]
[1779129797861,34.28,76213.25,192.9,-0.41426,0.00038,11.56524]
[1779129797930,34.28,76213.25,192.9,-0.41426,0.00038,11.56524]
[1779129799509,34.28,76208.11,192.9,-0.41623,0.00038,11.57698]
[1779129801631,34.28,76210.95,192.9,-0.41515,0.00038,11.57055]
[1779129802525,34.28,76210.95,192.9,-0.41515,0.00038,11.57055]
[1779129802561,34.28,76211.07,192.9,-0.4151,0.00038,11.57028]
[1779129805487,34.28,76211.82,192.9,-0.41481,0.00038,11.56857]
[1779129805588,34.28,76215.06,192.9,-0.41358,0.00038,11.56109]
[1779129806241,34.28,76215.06,192.9,-0.41358,0.00038,11.56109]
[1779129806328,34.28,76216.81,192.9,-0.41291,0.00038,11.557]
[1779129806823,34.28,76216.81,192.9,-0.41291,0.00038,11.557]
[1779129806827,34.28,76216.81,192.9,-0.41291,0.00038,11.557]
[1779129806841,34.28,76216.81,192.9,-0.41291,0.00038,11.557]
[1779129807236,34.28,76219.85,192.9,-0.41174,0.00038,11.54982]
[1779129808608,34.28,76219.85,192.9,-0.41174,0.00038,11.54982]
[1779129809250,34.28,76228.46,192.9,-0.40845,0.00038,11.52893]
[1779129811264,34.28,76231.41,192.9,-0.40728,0.00038,11.514]
[1779129811789,34.28,76231.41,192.9,-0.40728,0.00038,11.514]
[1779129811872,34.28,76231.41,192.9,-0.40728,0.00038,11.514]
[1779129811948,34.28,76231.41,192.9,-0.40728,0.00038,11.514]
[1779129812498,34.28,76232.81,192.9,-0.40674,0.00038,11.51049]
[1779129813112,34.28,76232.81,192.9,-0.40674,0.00038,11.51049]
[1779129813135,34.28,76232.81,192.9,-0.40674,0.00038,11.51049]
[1779129813153,34.28,76232.81,192.9,-0.40674,0.00038,11.51049]
[1779129813178,34.28,76232.81,192.9,-0.40674,0.00038,11.51049]
[1779129813414,34.28,76238.0,192.9,-0.40477,0.00038,11.49728]
[1779129814154,34.28,76238.0,192.9,-0.40477,0.00038,11.49728]
[1779129816481,34.28,76241.67,192.9,-0.40337,0.00038,11.48776]
[1779129819091,34.28,76244.56,192.9,-0.40227,0.00038,11.48018]
[1779129827376,34.29,76246.77,192.9,-0.40144,0.00038,11.47437]
[1779129828083,34.29,76246.77,192.9,-0.40144,0.00038,11.47437]
[1779129828093,34.29,76246.77,192.9,-0.40144,0.00038,11.47437]
[1779129828099,34.29,76246.77,192.9,-0.40144,0.00038,11.47437]
[1779129828140,34.29,76246.77,192.9,-0.40144,0.00038,11.47437]
[1779129828155,34.29,76246.77,192.9,-0.40144,0.00038,11.47437]
[1779129828329,34.29,76246.77,192.9,-0.40144,0.00038,11.47437]
[1779129828388,34.29,76257.3,192.9,-0.39744,0.00038,11.44574]
[1779129833425,34.29,76258.35,192.9,-0.39704,0.00038,11.44281]
[1779129838038,34.29,76258.82,192.9,-0.39686,0.00038,11.44149]
[1779129838151,34.29,76258.82,192.9,-0.39686,0.00038,11.44149]
[1779129838459,34.29,76263.17,192.9,-0.39521,0.00038,11.42925]
[1779129841509,34.29,76265.02,192.9,-0.39451,0.00038,11.42399]
[1779129842487,34.29,76255.44,192.9,-0.39814,0.00038,11.45087]
[1779129843856,34.29,76253.41,192.9,-0.39892,0.00038,11.45645]
[1779129843871,34.29,76253.41,192.9,-0.39892,0.00038,11.45645]
[1779129847522,34.29,76249.07,192.9,-0.40056,0.00038,11.46821]
[1779129848325,34.29,76249.07,192.9,-0.40056,0.00038,11.46821]
[1779129848357,34.29,76249.07,192.9,-0.40056,0.00038,11.46821]
[1779129848556,34.29,76249.07,192.9,-0.40056,0.00038,11.46821]
[1779129848657,34.29,76246.51,192.9,-0.40154,0.00038,11.47506]
[1779129849400,34.29,76246.51,192.9,-0.40154,0.00038,11.47506]
[1779129849459,34.29,76246.51,192.9,-0.40154,0.00038,11.47506]
[1779129849468,34.29,76246.51,192.9,-0.40154,0.00038,11.47506]
[1779129849536,34.29,76249.78,192.9,-0.40029,0.00038,11.4663]
[1779129851640,34.29,76251.04,192.9,-0.39982,0.00038,11.4629]
[1779129857656,34.28,76253.83,192.9,-0.39875,0.00038,11.45522]
[1779129861665,34.28,76253.2,192.9,-0.39898,0.00038,11.45692]
[1779129864730,34.28,76253.17,192.9,-0.39899,0.00038,11.45696]
[1779129865206,34.28,76253.17,192.9,-0.39899,0.00038,11.45696]
[1779129865213,34.28,76253.17,192.9,-0.39899,0.00038,11.45696]
[1779129865293,34.28,76253.17,192.9,-0.39899,0.00038,11.45696]
[1779129865322,34.28,76253.17,192.9,-0.39899,0.00038,11.45696]
[1779129865448,34.28,76253.17,192.9,-0.39899,0.00038,11.45696]
[1779129865549,34.28,76253.17,192.9,-0.39899,0.00038,11.45696]
[1779129865648,34.28,76242.16,192.9,-0.40317,0.00038,11.48642]
[1779129866203,34.28,76242.16,192.9,-0.40317,0.00038,11.48642]
[1779129866335,34.28,76242.16,192.9,-0.40317,0.00038,11.48642]
[1779129866399,34.28,76242.16,192.9,-0.40317,0.00038,11.48642]
[1779129866434,34.28,76242.16,192.9,-0.40317,0.00038,11.48642]
[1779129866655,34.28,76241.44,192.9,-0.40345,0.00038,11.4883]
[1779129871299,34.28,76242.4,192.9,-0.40308,0.00038,11.48578]
[1779129871473,34.28,76242.4,192.9,-0.40308,0.00038,11.48578]
[1779129871491,34.28,76242.4,192.9,-0.40308,0.00038,11.48578]
[1779129871519,34.28,76242.4,192.9,-0.40308,0.00038,11.48578]
[1779129871534,34.28,76242.4,192.9,-0.40308,0.00038,11.48578]
[1779129871690,34.28,76248.37,192.9,-0.40075,0.00038,11.46231]
[1779129873704,34.28,76251.46,192.9,-0.39957,0.00038,11.45394]
[1779129878739,34.28,76253.22,192.9,-0.3989,0.00038,11.4491]
[1779129883775,34.27,76252.93,192.9,-0.39901,0.00038,11.44986]
[1779129887000,34.27,76252.64,192.9,-0.39911,0.00038,11.45064]
[1779129888071,34.27,76257.39,192.9,-0.39731,0.00038,11.43754]
[1779129890496,34.27,76259.11,192.9,-0.39666,0.00038,11.43274]
[1779129890581,34.27,76259.11,192.9,-0.39666,0.00038,11.43274]
[1779129890608,34.27,76259.11,192.9,-0.39666,0.00038,11.43274]
[1779129890726,34.27,76259.57,192.9,-0.39648,0.00038,11.43146]
[1779129891632,34.27,76267.89,192.9,-0.39333,0.00038,11.40779]
[1779129895867,34.27,76271.57,192.9,-0.39193,0.00038,11.39703]
[1779129900730,34.27,76269.79,192.9,-0.3926,0.00038,11.40218]
[1779129900820,34.27,76271.16,192.9,-0.39208,0.00038,11.39817]
[1779129900828,34.27,76271.16,192.9,-0.39208,0.00038,11.39817]
[1779129902132,34.27,76273.31,192.9,-0.39127,0.00038,11.39186]
[1779129902303,34.27,76273.31,192.9,-0.39127,0.00038,11.39186]
[1779129902345,34.27,76276.34,192.9,-0.39012,0.00038,11.38288]
[1779129903292,34.27,76272.37,192.9,-0.39162,0.00038,11.39461]
[1779129904966,34.27,76271.03,192.9,-0.39212,0.00038,11.39852]
[1779129906468,34.27,76270.73,192.9,-0.39224,0.00038,11.39938]
[1779129906501,34.27,76270.73,192.9,-0.39224,0.00038,11.39938]
[1779129906549,34.27,76270.73,192.9,-0.39224,0.00038,11.39938]
[1779129906556,34.27,76265.97,192.9,-0.39404,0.00038,11.41315]
[1779129908394,34.26,76272.12,192.9,-0.39171,0.00038,11.39527]
[1779129909960,34.26,76268.41,192.9,-0.39311,0.00038,11.40606]
[1779129915154,34.26,76267.76,192.9,-0.39334,0.00038,11.40786]
[1779129916798,34.26,76269.31,192.9,-0.39275,0.00038,11.40333]
[1779129919032,34.26,76267.3,192.9,-0.39351,0.00038,11.40912]
[1779129919089,34.26,76267.3,192.9,-0.39351,0.00038,11.40912]
[1779129919091,34.26,76267.3,192.9,-0.39351,0.00038,11.40912]
[1779129919109,34.26,76267.3,192.9,-0.39351,0.00038,11.40912]
[1779129919201,34.26,76267.3,192.9,-0.39351,0.00038,11.40912]
[1779129919208,34.26,76267.3,192.9,-0.39351,0.00038,11.40912]
[1779129919221,34.26,76267.3,192.9,-0.39351,0.00038,11.40912]
[1779129919284,34.26,76267.3,192.9,-0.39351,0.00038,11.40912]
[1779129919334,34.26,76267.3,192.9,-0.39351,0.00038,11.40912]
[1779129919350,34.26,76267.3,192.9,-0.39351,0.00038,11.40912]
[1779129919618,34.26,76267.15,192.9,-0.39356,0.00038,11.40953]
[1779129920660,34.26,76267.15,192.9,-0.39356,0.00038,11.40953]
[1779129920694,34.26,76267.15,192.9,-0.39356,0.00038,11.40953]
[1779129920745,34.26,76255.28,192.9,-0.39807,0.00038,11.44305]
[1779129921135,34.26,76255.28,192.9,-0.39807,0.00038,11.44305]
[1779129921269,34.26,76254.18,192.9,-0.39848,0.00038,11.44608]
[1779129923052,34.26,76263.12,192.9,-0.39509,0.00038,11.42108]
[1779129925189,34.26,76263.4,192.9,-0.39498,0.00038,11.42028]
[1779129925412,34.26,76263.85,192.9,-0.39481,0.00038,11.41901]
[1779129930724,34.25,76264.65,192.9,-0.39451,0.00038,11.41669]
[1779129936144,34.25,76264.72,192.9,-0.39441,0.00038,11.40876]
[1779129941182,34.25,76264.69,192.9,-0.39442,0.00038,11.40881]
[1779129941845,34.25,76264.69,192.9,-0.39442,0.00038,11.40881]
[1779129941875,34.25,76264.69,192.9,-0.39442,0.00038,11.40881]
[1779129944176,34.25,76268.45,192.9,-0.39299,0.00038,11.39794]
[1779129944223,34.25,76268.45,192.9,-0.39299,0.00038,11.39794]
[1779129947927,34.25,76269.72,192.9,-0.3925,0.00038,11.39421]
[1779129947932,34.25,76269.72,192.9,-0.3925,0.00038,11.39421]
[1779129948232,34.25,76266.66,192.9,-0.39366,0.00038,11.40306]
[1779129948793,34.25,76266.66,192.9,-0.39366,0.00038,11.40306]
[1779129948794,34.25,76266.66,192.9,-0.39366,0.00038,11.40306]
[1779129950436,34.25,76265.42,192.9,-0.39413,0.00038,11.40662]
[1779129953973,34.25,76266.23,192.9,-0.39382,0.00038,11.40427]
[1779129954304,34.25,76266.23,192.9,-0.39382,0.00038,11.40427]
[1779129954581,34.25,76266.23,192.9,-0.39382,0.00038,11.40427]
[1779129954682,34.25,76259.27,192.9,-0.39646,0.00038,11.42404]
[1779129954843,34.25,76259.27,192.9,-0.39646,0.00038,11.42404]
[1779129955281,34.24,76257.86,192.9,-0.39699,0.00038,11.42797]
[1779129957507,34.24,76258.13,192.9,-0.39689,0.00038,11.42722]
[1779129957511,34.24,76258.13,192.9,-0.39689,0.00038,11.42722]
[1779129957624,34.24,76258.13,192.9,-0.39689,0.00038,11.42722]
[1779129957703,34.24,76258.78,192.9,-0.39664,0.00038,11.4254]
[1779129957862,34.24,76258.78,192.9,-0.39664,0.00038,11.4254]
[1779129957864,34.24,76258.78,192.9,-0.39664,0.00038,11.4254]
[1779129957947,34.24,76258.78,192.9,-0.39664,0.00038,11.4254]
[1779129958598,34.24,76258.78,192.9,-0.39664,0.00038,11.4254]
[1779129958625,34.24,76263.62,192.9,-0.39481,0.00038,11.41173]
[1779129961538,34.24,76265.49,192.9,-0.39409,0.00038,11.40633]
[1779129962331,34.24,76268.48,192.9,-0.39295,0.00038,11.39766]
[1779129963329,34.24,76268.48,192.9,-0.39295,0.00038,11.39766]
[1779129963483,34.24,76268.48,192.9,-0.39295,0.00038,11.39766]
[1779129963769,34.24,76267.91,192.9,-0.39317,0.00038,11.3993]
[1779129964516,34.24,76267.91,192.9,-0.39317,0.00038,11.3993]
[1779129964684,34.24,76267.91,192.9,-0.39317,0.00038,11.3993]
[1779129964798,34.24,76267.91,192.9,-0.39317,0.00038,11.3993]
[1779129964750,34.24,76261.05,192.9,-0.39577,0.00038,11.41893]
[1779129965352,34.24,76249.12,192.9,-0.40031,0.00038,11.45188]
[1779129966189,34.24,76249.12,192.9,-0.40031,0.00038,11.45188]
[1779129966227,34.24,76249.12,192.9,-0.40031,0.00038,11.45188]
[1779129966499,34.24,76249.97,192.9,-0.39998,0.00038,11.44958]
[1779129967053,34.24,76249.97,192.9,-0.39998,0.00038,11.44958]
[1779129969344,34.24,76254.1,192.9,-0.39841,0.00038,11.43828]
[1779129970432,34.24,76256.16,192.9,-0.39762,0.00038,11.43258]
[1779129970446,34.24,76256.16,192.9,-0.39762,0.00038,11.43258]
[1779129970575,34.24,76256.16,192.9,-0.39762,0.00038,11.43258]
[1779129970691,34.24,76260.35,192.9,-0.39603,0.00038,11.42087]
[1779129971710,34.24,76267.36,192.9,-0.39337,0.00038,11.40084]
[1779129972065,34.24,76267.36,192.9,-0.39337,0.00038,11.40084]
[1779129972649,34.24,76271.17,192.9,-0.39192,0.00038,11.38974]
[1779129977209,34.24,76270.53,192.9,-0.39216,0.00038,11.39157]
[1779129977280,34.24,76270.53,192.9,-0.39216,0.00038,11.39157]
[1779129977619,34.23,76276.63,192.9,-0.38985,0.00038,11.37354]
[1779129978580,34.23,76276.63,192.9,-0.38985,0.00038,11.37354]
[1779129978729,34.23,76280.3,192.9,-0.38846,0.00038,11.36248]
[1779129978968,34.23,76280.3,192.9,-0.38846,0.00038,11.36248]
[1779129979000,34.23,76280.3,192.9,-0.38846,0.00038,11.36248]
[1779129979056,34.23,76280.3,192.9,-0.38846,0.00038,11.36248]
[1779129979156,34.23,76280.3,192.9,-0.38846,0.00038,11.36248]
[1779129979217,34.23,76280.3,192.9,-0.38846,0.00038,11.36248]
[1779129979257,34.23,76280.3,192.9,-0.38846,0.00038,11.36248]
[1779129979361,34.23,76280.3,192.9,-0.38846,0.00038,11.36248]
[1779129979469,34.23,76280.3,192.9,-0.38846,0.00038,11.36248]
[1779129979610,34.23,76280.3,192.9,-0.38846,0.00038,11.36248]
[1779129979774,34.23,76307.77,192.9,-0.37813,0.00037,11.27559]
[1779129979979,34.23,76307.77,192.9,-0.37813,0.00037,11.27559]
[1779129980131,34.23,76307.77,192.9,-0.37813,0.00037,11.27559]
[1779129980399,34.23,76307.77,192.9,-0.37813,0.00037,11.27559]
[1779129980535,34.23,76307.77,192.9,-0.37813,0.00037,11.27559]
[1779129980725,34.23,76327.45,192.9,-0.37078,0.00037,11.20875]
[1779129981404,34.23,76327.45,192.9,-0.37078,0.00037,11.20875]
[1779129981688,34.23,76329.66,192.9,-0.36996,0.00037,11.20099]
[1779129982728,34.23,76329.66,192.9,-0.36996,0.00037,11.20099]
[1779129982799,34.23,76325.18,192.9,-0.37162,0.00037,11.2166]
[1779129983483,34.23,76321.1,192.9,-0.37314,0.00037,11.23068]
[1779129984837,34.23,76320.95,192.9,-0.37319,0.00037,11.23116]
[1779129986371,34.23,76321.03,192.9,-0.37316,0.00037,11.23086]
[1779129987362,34.23,76320.41,192.9,-0.37339,0.00037,11.23295]
[1779129987511,34.23,76319.63,192.9,-0.37368,0.00037,11.23559]
[1779129988538,34.23,76319.63,192.9,-0.37368,0.00037,11.23559]
[1779129988595,34.23,76319.63,192.9,-0.37368,0.00037,11.23559]
[1779129988809,34.23,76317.54,192.9,-0.37446,0.00037,11.2427]
[1779129989587,34.23,76308.79,192.9,-0.37773,0.00037,11.27205]
[1779129992024,34.23,76306.51,192.9,-0.37851,0.00037,11.27178]
[1779129994929,34.22,76301.86,192.9,-0.38025,0.00038,11.28692]
[1779129995087,34.22,76301.86,192.9,-0.38025,0.00038,11.28692]
[1779129995326,34.22,76301.86,192.9,-0.38025,0.00038,11.28692]
[1779129998200,34.22,76305.44,192.9,-0.37889,0.00038,11.27517]
[1779129998359,34.22,76305.44,192.9,-0.37889,0.00038,11.27517]
[1779129998588,34.22,76311.58,192.9,-0.37659,0.00037,11.25482]
[1779130000244,34.22,76314.05,192.9,-0.37566,0.00037,11.24652]
[1779130000601,34.22,76314.05,192.9,-0.37566,0.00037,11.24652]
[1779130001639,34.22,76315.95,192.9,-0.37495,0.00037,11.2401]
[1779130001648,34.22,76315.95,192.9,-0.37495,0.00037,11.2401]
[1779130001738,34.22,76317.83,192.9,-0.37425,0.00037,11.23369]
[1779130002769,34.22,76317.83,192.9,-0.37425,0.00037,11.23369]
[1779130003286,34.22,76317.52,192.9,-0.37436,0.00037,11.23474]
[1779130004433,34.22,76317.42,192.9,-0.3744,0.00037,11.23505]
[1779130004630,34.22,76317.56,192.9,-0.37434,0.00037,11.23454]
[1779130005147,34.22,76317.56,192.9,-0.37434,0.00037,11.23454]
[1779130005577,34.22,76317.56,192.9,-0.37434,0.00037,11.23454]
[1779130005637,34.22,76317.75,192.9,-0.37427,0.00037,11.23389]
[1779130009855,34.21,76319.39,192.9,-0.37364,0.00037,11.22815]
[1779130010672,34.21,76316.1,192.9,-0.37487,0.00037,11.23932]
[1779130013284,34.21,76315.5,192.9,-0.37509,0.00037,11.2413]
[1779130013693,34.21,76308.92,192.9,-0.37755,0.00037,11.26331]
[1779130015076,34.21,76306.56,192.9,-0.37843,0.00038,11.2711]
[1779130015778,34.21,76303.97,192.9,-0.3794,0.00038,11.27957]
[1779130017336,34.21,76303.97,192.9,-0.3794,0.00038,11.27957]
[1779130017538,34.21,76303.97,192.9,-0.3794,0.00038,11.27957]
[1779130017723,34.21,76304.13,192.9,-0.37934,0.00038,11.27902]
[1779130019295,34.21,76303.85,192.9,-0.37944,0.00038,11.2799]
[1779130019304,34.21,76303.85,192.9,-0.37944,0.00038,11.2799]
[1779130019325,34.21,76303.85,192.9,-0.37944,0.00038,11.2799]
[1779130019361,34.21,76303.85,192.9,-0.37944,0.00038,11.2799]
[1779130019698,34.21,76303.85,192.9,-0.37944,0.00038,11.2799]
[1779130019799,34.2,76295.95,192.9,-0.3824,0.00038,11.30535]
[1779130020269,34.2,76295.95,192.9,-0.3824,0.00038,11.30535]
[1779130020329,34.2,76295.95,192.9,-0.3824,0.00038,11.30535]
[1779130020352,34.2,76295.95,192.9,-0.3824,0.00038,11.30535]
[1779130020474,34.2,76295.95,192.9,-0.3824,0.00038,11.30535]
[1779130020743,34.2,76289.15,192.9,-0.38496,0.00038,11.3268]
[1779130022394,34.2,76288.45,192.9,-0.38523,0.00038,11.32897]
[1779130022814,34.2,76288.45,192.9,-0.38523,0.00038,11.32897]
[1779130022871,34.2,76288.73,192.9,-0.38511,0.00038,11.32802]
[1779130023210,34.2,76288.73,192.9,-0.38511,0.00038,11.32802]
[1779130023279,34.2,76288.73,192.9,-0.38511,0.00038,11.32802]
[1779130023363,34.2,76288.73,192.9,-0.38511,0.00038,11.32802]
[1779130023764,34.2,76292.77,192.9,-0.38359,0.00038,11.31535]
[1779130024175,34.2,76292.77,192.9,-0.38359,0.00038,11.31535]
[1779130027215,34.2,76294.67,192.9,-0.38286,0.00038,11.30923]
[1779130027254,34.2,76294.67,192.9,-0.38286,0.00038,11.30923]
[1779130027295,34.2,76294.67,192.9,-0.38286,0.00038,11.30923]
[1779130027470,34.2,76294.67,192.9,-0.38286,0.00038,11.30923]
[1779130027861,34.2,76288.69,192.9,-0.38512,0.00038,11.32805]
[1779130028091,34.2,76288.69,192.9,-0.38512,0.00038,11.32805]
[1779130030326,34.2,76288.86,192.9,-0.38505,0.00038,11.3275]
[1779130030818,34.19,76292.57,192.9,-0.38365,0.00038,11.31583]
[1779130031862,34.19,76292.57,192.9,-0.38365,0.00038,11.31583]
[1779130032264,34.19,76293.91,192.9,-0.38314,0.00038,11.31157]
[1779130032832,34.19,76296.96,192.9,-0.38199,0.00038,11.30184]
[1779130034089,34.19,76297.15,192.9,-0.38192,0.00038,11.30122]
[1779130034096,34.19,76297.15,192.9,-0.38192,0.00038,11.30122]
[1779130034441,34.19,76297.15,192.9,-0.38192,0.00038,11.30122]
[1779130034846,34.19,76301.01,192.9,-0.38046,0.00038,11.28875]
[1779130035169,34.19,76301.01,192.9,-0.38046,0.00038,11.28875]
[1779130035311,34.19,76301.01,192.9,-0.38046,0.00038,11.28875]
[1779130035855,34.19,76299.4,192.9,-0.38107,0.00038,11.29395]
[1779130041387,34.19,76301.29,192.9,-0.38035,0.00038,11.2878]
[1779130041459,34.19,76301.29,192.9,-0.38035,0.00038,11.2878]
[1779130041488,34.19,76301.54,192.9,-0.38026,0.00038,11.28698]
[1779130042043,34.19,76301.54,192.9,-0.38026,0.00038,11.28698]
[1779130042120,34.19,76301.54,192.9,-0.38026,0.00038,11.28698]
[1779130045255,34.19,76301.64,192.9,-0.38021,0.00038,11.28659]
[1779130045295,34.19,76301.64,192.9,-0.38021,0.00038,11.28659]
[1779130049583,34.18,76305.49,192.9,-0.37875,0.00038,11.27387]
[1779130052270,34.18,76305.6,192.9,-0.37863,0.00038,11.2657]
[1779130058009,34.18,76307.66,192.9,-0.37785,0.00038,11.25878]
[1779130063047,34.18,76304.98,192.9,-0.37885,0.00038,11.26755]
[1779130065101,34.17,76305.09,192.9,-0.3788,0.00038,11.26715]
[1779130065113,34.17,76305.09,192.9,-0.3788,0.00038,11.26715]
[1779130069631,34.17,76308.13,192.9,-0.37765,0.00038,11.25708]
[1779130069691,34.17,76308.13,192.9,-0.37765,0.00038,11.25708]
[1779130069752,34.17,76308.13,192.9,-0.37765,0.00038,11.25708]
[1779130069829,34.17,76308.13,192.9,-0.37765,0.00038,11.25708]
[1779130069918,34.17,76307.86,192.9,-0.37776,0.00038,11.25797]
[1779130070308,34.17,76307.86,192.9,-0.37776,0.00038,11.25797]
[1779130070820,34.17,76307.86,192.9,-0.37776,0.00038,11.25797]
[1779130070910,34.17,76317.59,192.9,-0.3741,0.00037,11.2252]
[1779130071725,34.17,76321.91,192.9,-0.37249,0.00037,11.21036]
[1779130072267,34.17,76321.91,192.9,-0.37249,0.00037,11.21036]
[1779130072805,34.17,76321.91,192.9,-0.37249,0.00037,11.21036]
[1779130075676,34.17,76321.62,192.9,-0.37259,0.00037,11.21132]
[1779130075747,34.17,76321.62,192.9,-0.37259,0.00037,11.21132]
[1779130075837,34.17,76321.62,192.9,-0.37259,0.00037,11.21132]
[1779130076444,34.17,76321.61,192.9,-0.37259,0.00037,11.21131]
[1779130077654,34.17,76319.2,192.9,-0.37349,0.00037,11.2196]
[1779130077882,34.17,76316.02,192.9,-0.37468,0.00037,11.23045]
[1779130079451,34.17,76314.94,192.9,-0.37509,0.00037,11.23412]
[1779130082195,34.17,76314.76,192.9,-0.37515,0.00037,11.23473]
[1779130082402,34.17,76314.6,192.9,-0.37521,0.00037,11.23527]
[1779130085127,34.17,76314.54,192.9,-0.37523,0.00037,11.23543]
[1779130085824,34.17,76314.54,192.9,-0.37523,0.00037,11.23543]
[1779130085845,34.17,76314.54,192.9,-0.37523,0.00037,11.23543]
[1779130088199,34.17,76313.74,192.9,-0.37553,0.00037,11.23809]
[1779130088216,34.17,76313.74,192.9,-0.37553,0.00037,11.23809]
[1779130088245,34.17,76313.74,192.9,-0.37553,0.00037,11.23809]
[1779130088273,34.17,76313.74,192.9,-0.37553,0.00037,11.23809]
[1779130088297,34.17,76313.0,192.9,-0.3758,0.00037,11.24056]
[1779130089233,34.17,76309.81,192.9,-0.377,0.00038,11.25126]
[1779130092326,34.17,76309.41,192.9,-0.37715,0.00038,11.25259]
[1779130093910,34.17,76309.21,192.9,-0.37722,0.00038,11.25325]
[1779130096818,34.17,76304.12,192.9,-0.37913,0.00038,11.27006]
[1779130097176,34.17,76304.12,192.9,-0.37913,0.00038,11.27006]
[1779130097185,34.17,76304.12,192.9,-0.37913,0.00038,11.27006]
[1779130098472,34.16,76302.71,192.9,-0.37966,0.00038,11.27466]
[1779130098573,34.16,76298.35,192.9,-0.3813,0.00038,11.2888]
[1779130099568,34.16,76298.35,192.9,-0.3813,0.00038,11.2888]
[1779130099667,34.17,76298.08,192.9,-0.38141,0.00038,11.28968]
[1779130101987,34.16,76298.88,192.9,-0.3811,0.00038,11.28709]
[1779130102698,34.16,76294.79,192.9,-0.38264,0.00038,11.3002]
[1779130108368,34.16,76292.96,192.9,-0.38332,0.00038,11.30592]
[1779130113403,34.16,76293.22,192.9,-0.38315,0.00038,11.29729]
[1779130114723,34.16,76293.22,192.9,-0.38315,0.00038,11.29729]
[1779130114925,34.16,76293.22,192.9,-0.38315,0.00038,11.29729]
[1779130114824,34.16,76293.17,192.9,-0.38317,0.00038,11.29743]
[1779130116800,34.16,76287.02,192.9,-0.38549,0.00038,11.31675]
[1779130119190,34.16,76285.57,192.9,-0.38604,0.00038,11.32124]
[1779130124481,34.16,76286.02,192.9,-0.38586,0.00038,11.31981]
[1779130129516,34.16,76287.23,192.9,-0.3854,0.00038,11.31603]
[1779130134551,34.15,76288.31,192.9,-0.38499,0.00038,11.31264]
[1779130139586,34.15,76289.82,192.9,-0.38442,0.00038,11.3079]
[1779130140899,34.15,76295.3,192.9,-0.38235,0.00038,11.29055]
[1779130141598,34.15,76295.3,192.9,-0.38235,0.00038,11.29055]
[1779130141602,34.15,76294.97,192.9,-0.38248,0.00038,11.2916]
[1779130142020,34.15,76294.97,192.9,-0.38248,0.00038,11.2916]
[1779130142133,34.15,76294.97,192.9,-0.38248,0.00038,11.2916]
[1779130142593,34.15,76294.97,192.9,-0.38248,0.00038,11.2916]
[1779130143616,34.15,76299.41,192.9,-0.3808,0.00038,11.2773]
[1779130145116,34.15,76300.53,192.9,-0.38037,0.00038,11.27365]
[1779130145613,34.15,76300.53,192.9,-0.38037,0.00038,11.27365]
[1779130145651,34.15,76300.53,192.9,-0.38037,0.00038,11.27365]
[1779130145769,34.15,76300.53,192.9,-0.38037,0.00038,11.27365]
[1779130146637,34.15,76294.47,192.9,-0.38266,0.00038,11.29313]
[1779130151299,34.15,76292.6,192.9,-0.38336,0.00038,11.29904]
[1779130151672,34.15,76290.5,192.9,-0.38415,0.00038,11.30566]
[1779130152807,34.15,76290.5,192.9,-0.38415,0.00038,11.30566]
[1779130153910,34.15,76285.53,192.9,-0.38603,0.00038,11.32117]
[1779130154053,34.15,76285.53,192.9,-0.38603,0.00038,11.32117]
[1779130156242,34.15,76285.14,192.9,-0.38618,0.00038,11.32236]
[1779130156707,34.15,76281.52,192.9,-0.38755,0.00038,11.33348]
[1779130162749,34.15,76279.79,192.9,-0.3882,0.00038,11.33869]
[1779130163612,34.15,76279.79,192.9,-0.3882,0.00038,11.33869]
[1779130163651,34.15,76279.79,192.9,-0.3882,0.00038,11.33869]
[1779130163682,34.15,76279.79,192.9,-0.3882,0.00038,11.33869]
[1779130163686,34.15,76279.79,192.9,-0.3882,0.00038,11.33869]
[1779130163865,34.15,76279.79,192.9,-0.3882,0.00038,11.33869]
[1779130163996,34.15,76276.78,192.9,-0.38934,0.00038,11.34777]
[1779130164714,34.15,76276.78,192.9,-0.38934,0.00038,11.34777]
[1779130164763,34.15,76268.75,192.9,-0.39239,0.00038,11.37161]
[1779130169658,34.15,76268.09,192.9,-0.39264,0.00038,11.37352]
[1779130169856,34.15,76268.09,192.9,-0.39264,0.00038,11.37352]
[1779130169879,34.15,76268.09,192.9,-0.39264,0.00038,11.37352]
[1779130170003,34.15,76268.09,192.9,-0.39264,0.00038,11.37352]
[1779130170008,34.15,76264.65,192.9,-0.39395,0.00038,11.3835]
[1779130170268,34.15,76264.65,192.9,-0.39395,0.00038,11.3835]
[1779130170805,34.15,76261.0,192.9,-0.39534,0.00038,11.39395]
[1779130171493,34.15,76261.0,192.9,-0.39534,0.00038,11.39395]
[1779130176647,34.15,76258.62,192.9,-0.39618,0.00038,11.393]
[1779130176661,34.15,76258.62,192.9,-0.39618,0.00038,11.393]
[1779130176791,34.15,76258.62,192.9,-0.39618,0.00038,11.393]
[1779130176796,34.15,76258.62,192.9,-0.39618,0.00038,11.393]
[1779130176805,34.15,76258.62,192.9,-0.39618,0.00038,11.393]
[1779130176829,34.15,76258.62,192.9,-0.39618,0.00038,11.393]
[1779130176848,34.15,76258.62,192.9,-0.39618,0.00038,11.393]
[1779130176851,34.15,76258.62,192.9,-0.39618,0.00038,11.393]
[1779130176961,34.15,76253.82,192.9,-0.39802,0.00038,11.40642]
[1779130177509,34.15,76253.82,192.9,-0.39802,0.00038,11.40642]
[1779130177673,34.15,76253.82,192.9,-0.39802,0.00038,11.40642]
[1779130177884,34.15,76244.4,192.9,-0.40162,0.00038,11.43205]
[1779130178611,34.15,76244.4,192.9,-0.40162,0.00038,11.43205]
[1779130178984,34.14,76233.54,192.9,-0.40579,0.00038,11.46042]
[1779130179554,34.14,76233.54,192.9,-0.40579,0.00038,11.46042]
[1779130180160,34.14,76232.04,192.9,-0.40636,0.00038,11.46425]
[1779130180565,34.14,76232.04,192.9,-0.40636,0.00038,11.46425]
[1779130180831,34.14,76232.04,192.9,-0.40636,0.00038,11.46425]
[1779130180876,34.14,76233.59,192.9,-0.40577,0.00038,11.46029]
[1779130181099,34.14,76233.59,192.9,-0.40577,0.00038,11.46029]
[1779130181296,34.14,76233.59,192.9,-0.40577,0.00038,11.46029]
[1779130181428,34.14,76233.59,192.9,-0.40577,0.00038,11.46029]
[1779130181934,34.14,76233.59,192.9,-0.40577,0.00038,11.46029]
[1779130182106,34.14,76234.4,192.9,-0.40545,0.00038,11.45819]
[1779130182782,34.14,76234.4,192.9,-0.40545,0.00038,11.45819]
[1779130182858,34.14,76234.4,192.9,-0.40545,0.00038,11.45819]
[1779130182866,34.14,76234.4,192.9,-0.40545,0.00038,11.45819]
[1779130182890,34.14,76234.4,192.9,-0.40545,0.00038,11.45819]
[1779130182900,34.14,76234.4,192.9,-0.40545,0.00038,11.45819]
[1779130182900,34.14,76234.4,192.9,-0.40545,0.00038,11.45819]
[1779130182919,34.14,76234.4,192.9,-0.40545,0.00038,11.45819]
[1779130182951,34.14,76234.4,192.9,-0.40545,0.00038,11.45819]
[1779130183051,34.14,76233.49,192.9,-0.4058,0.00038,11.46052]
[1779130183175,34.14,76233.49,192.9,-0.4058,0.00038,11.46052]
[1779130183372,34.14,76233.49,192.9,-0.4058,0.00038,11.46052]
[1779130184009,34.14,76223.68,192.9,-0.40957,0.00039,11.48509]
[1779130184095,34.14,76223.68,192.9,-0.40957,0.00039,11.48509]
[1779130184175,34.14,76223.68,192.9,-0.40957,0.00039,11.48509]
[1779130184218,34.14,76223.68,192.9,-0.40957,0.00039,11.48509]
[1779130184378,34.14,76223.68,192.9,-0.40957,0.00039,11.48509]
[1779130184908,34.14,76224.65,192.9,-0.4092,0.00039,11.48271]
[1779130185121,34.14,76224.65,192.9,-0.4092,0.00039,11.48271]
[1779130185765,34.14,76224.65,192.9,-0.4092,0.00039,11.48271]
[1779130185924,34.14,76228.48,192.9,-0.40773,0.00038,11.4732]
[1779130187543,34.14,76230.75,192.9,-0.40685,0.00038,11.46748]
[1779130187929,34.14,76235.86,192.9,-0.40489,0.00038,11.45441]
[1779130188104,34.14,76235.86,192.9,-0.40489,0.00038,11.45441]
[1779130188936,34.14,76236.87,192.9,-0.4045,0.00038,11.45179]
[1779130189214,34.14,76236.87,192.9,-0.4045,0.00038,11.45179]
[1779130189943,34.14,76237.08,192.9,-0.40442,0.00038,11.45125]
[1779130192965,34.14,76234.06,192.9,-0.40557,0.00038,11.45901]
[1779130197121,34.14,76235.7,192.9,-0.40494,0.00038,11.45475]
[1779130202196,34.14,76232.92,192.9,-0.406,0.00038,11.46185]
[1779130202235,34.14,76232.92,192.9,-0.406,0.00038,11.46185]
[1779130203036,34.14,76226.33,192.9,-0.40854,0.00039,11.47844]
[1779130204824,34.14,76224.94,192.9,-0.40907,0.00039,11.48189]
[1779130205050,34.14,76227.87,192.9,-0.40795,0.00038,11.47461]
[1779130206768,34.14,76227.18,192.9,-0.40821,0.00038,11.47633]
[1779130207237,34.14,76229.42,192.9,-0.40735,0.00038,11.47072]
[1779130207269,34.14,76229.42,192.9,-0.40735,0.00038,11.47072]
[1779130207450,34.14,76229.42,192.9,-0.40735,0.00038,11.47072]
[1779130207799,34.14,76229.42,192.9,-0.40735,0.00038,11.47072]
[1779130207984,34.14,76229.42,192.9,-0.40735,0.00038,11.47072]
[1779130208035,34.14,76229.42,192.9,-0.40735,0.00038,11.47072]
[1779130208071,34.14,76227.18,192.9,-0.40821,0.00038,11.47633]
[1779130208700,34.14,76227.18,192.9,-0.40821,0.00038,11.47633]
[1779130209408,34.14,76224.7,192.9,-0.40917,0.00039,11.48248]
[1779130210023,34.14,76224.7,192.9,-0.40917,0.00039,11.48248]
[1779130210085,34.14,76225.89,192.9,-0.40871,0.00039,11.47954]
[1779130212284,34.14,76228.2,192.9,-0.40782,0.00038,11.47378]
[1779130212336,34.14,76228.2,192.9,-0.40782,0.00038,11.47378]
[1779130212779,34.14,76228.2,192.9,-0.40782,0.00038,11.47378]
[1779130212798,34.14,76228.2,192.9,-0.40782,0.00038,11.47378]
[1779130213084,34.14,76228.2,192.9,-0.40782,0.00038,11.47378]
[1779130213010,34.14,76228.2,192.9,-0.40782,0.00038,11.47379]
[1779130214032,34.14,76228.2,192.9,-0.40782,0.00038,11.47379]
[1779130214097,34.14,76228.2,192.9,-0.40782,0.00038,11.47379]
[1779130215165,34.14,76224.18,192.9,-0.40937,0.00039,11.48376]
[1779130215366,34.14,76224.18,192.9,-0.40937,0.00039,11.48376]
[1779130215371,34.14,76224.18,192.9,-0.40937,0.00039,11.48376]
[1779130215567,34.14,76224.18,192.9,-0.40937,0.00039,11.48376]
[1779130216037,34.14,76224.18,192.9,-0.40937,0.00039,11.48376]
[1779130215864,34.14,76224.05,192.9,-0.40942,0.00039,11.48408]
[1779130217762,34.14,76227.18,192.9,-0.40821,0.00038,11.47633]
[1779130218560,34.14,76227.18,192.9,-0.40821,0.00038,11.47633]
[1779130218599,34.14,76227.18,192.9,-0.40821,0.00038,11.47633]
[1779130218649,34.14,76227.18,192.9,-0.40821,0.00038,11.47633]
[1779130219009,34.14,76230.32,192.9,-0.407,0.00038,11.46846]
[1779130219955,34.14,76230.32,192.9,-0.407,0.00038,11.46846]
[1779130219965,34.14,76225.01,192.9,-0.40905,0.00039,11.48171]
[1779130220774,34.14,76225.01,192.9,-0.40905,0.00039,11.48171]
[1779130220799,34.14,76225.01,192.9,-0.40905,0.00039,11.48171]
[1779130221557,34.14,76222.58,192.9,-0.40998,0.00039,11.48768]
[1779130221777,34.14,76222.58,192.9,-0.40998,0.00039,11.48768]
[1779130222082,34.14,76222.58,192.9,-0.40998,0.00039,11.48768]
[1779130223961,34.14,76224.46,192.9,-0.40926,0.00039,11.48306]
[1779130224018,34.14,76224.46,192.9,-0.40926,0.00039,11.48306]
[1779130224043,34.14,76222.86,192.9,-0.40988,0.00039,11.48699]
[1779130224845,34.14,76222.86,192.9,-0.40988,0.00039,11.48699]
[1779130225011,34.14,76217.63,192.9,-0.41189,0.00039,11.49963]
[1779130225185,34.14,76217.63,192.9,-0.41189,0.00039,11.49963]
[1779130225344,34.14,76217.63,192.9,-0.41189,0.00039,11.49963]
[1779130225418,34.14,76217.63,192.9,-0.41189,0.00039,11.49963]
[1779130226017,34.14,76217.92,192.9,-0.41178,0.00039,11.49894]
[1779130226949,34.14,76225.45,192.9,-0.40888,0.00039,11.48062]
[1779130228910,34.14,76225.42,192.9,-0.40889,0.00039,11.4807]
[1779130231041,34.14,76225.38,192.9,-0.40891,0.00039,11.4808]
[1779130232326,34.14,76222.0,192.9,-0.41016,0.00039,11.48147]
[1779130232449,34.14,76222.0,192.9,-0.41016,0.00039,11.48147]
[1779130232580,34.14,76222.0,192.9,-0.41016,0.00039,11.48147]
[1779130232754,34.14,76220.15,192.9,-0.41087,0.00039,11.48596]
[1779130233248,34.14,76217.0,192.9,-0.41209,0.00039,11.49353]
[1779130235580,34.14,76216.8,192.9,-0.41216,0.00039,11.49401]
[1779130235975,34.14,76216.8,192.9,-0.41216,0.00039,11.49401]
[1779130236050,34.14,76217.91,192.9,-0.41174,0.00039,11.49138]
[1779130236546,34.14,76221.64,192.9,-0.4103,0.00039,11.48238]
[1779130238894,34.14,76224.52,192.9,-0.40919,0.00039,11.47534]
[1779130244326,34.14,76224.58,192.9,-0.40917,0.00039,11.47522]
[1779130247348,34.14,76220.45,192.9,-0.41077,0.00039,11.48532]
[1779130248145,34.14,76220.45,192.9,-0.41077,0.00039,11.48532]
[1779130248187,34.14,76220.45,192.9,-0.41077,0.00039,11.48532]
[1779130248367,34.14,76220.45,192.9,-0.41077,0.00039,11.48532]
[1779130248458,34.14,76214.43,192.9,-0.41309,0.00039,11.49969]
[1779130250805,34.14,76207.86,192.9,-0.41563,0.00039,11.51492]
[1779130251279,34.14,76207.86,192.9,-0.41563,0.00039,11.51492]
[1779130253302,34.14,76211.11,192.9,-0.41437,0.00039,11.50744]
[1779130253894,34.14,76211.11,192.9,-0.41437,0.00039,11.50744]
[1779130253990,34.14,76213.4,192.9,-0.41349,0.00039,11.50211]
[1779130254989,34.14,76218.5,192.9,-0.41152,0.00039,11.49002]
[1779130257860,34.14,76220.96,192.9,-0.41057,0.00039,11.48411]
[1779130257892,34.14,76220.96,192.9,-0.41057,0.00039,11.48411]
[1779130258003,34.14,76221.26,192.9,-0.41046,0.00039,11.48339]
[1779130258428,34.14,76226.23,192.9,-0.40854,0.00039,11.4712]
[1779130260442,34.14,76229.03,192.9,-0.40746,0.00038,11.4642]
[1779130261291,34.14,76229.03,192.9,-0.40746,0.00038,11.4642]
[1779130261426,34.14,76229.03,192.9,-0.40746,0.00038,11.4642]
[1779130261574,34.14,76229.03,192.9,-0.40746,0.00038,11.4642]
[1779130262458,34.14,76236.29,192.9,-0.40467,0.00038,11.4457]
[1779130265231,34.15,76238.03,192.9,-0.40401,0.00038,11.4412]
[1779130271686,34.15,76238.96,192.9,-0.40366,0.00038,11.43884]
[1779130273064,34.15,76238.66,192.9,-0.40378,0.00038,11.43964]
[1779130273717,34.15,76240.29,192.9,-0.40315,0.00038,11.43538]
[1779130273900,34.15,76241.26,192.9,-0.40278,0.00038,11.43284]
[1779130274542,34.15,76244.16,192.9,-0.40167,0.00038,11.42513]
[1779130279577,34.15,76243.54,192.9,-0.4019,0.00038,11.42675]
[1779130281977,34.15,76243.09,192.9,-0.40207,0.00038,11.42794]
[1779130287671,34.15,76243.29,192.9,-0.40199,0.00038,11.42735]
[1779130289791,34.14,76243.0,192.9,-0.4021,0.00038,11.4281]
[1779130289904,34.14,76243.0,192.9,-0.4021,0.00038,11.4281]
[1779130289911,34.14,76243.0,192.9,-0.4021,0.00038,11.4281]
[1779130290143,34.14,76243.0,192.9,-0.4021,0.00038,11.4281]
[1779130290098,34.14,76243.0,192.9,-0.4021,0.00038,11.42809]
[1779130290200,34.14,76243.0,192.9,-0.4021,0.00038,11.42809]
[1779130290852,34.14,76243.0,192.9,-0.4021,0.00038,11.42809]
[1779130291105,34.14,76240.0,192.9,-0.40319,0.00038,11.42837]
[1779130292425,34.14,76237.48,192.9,-0.40416,0.00038,11.43497]
[1779130292908,34.14,76237.48,192.9,-0.40416,0.00038,11.43497]
[1779130293044,34.15,76239.51,192.9,-0.40338,0.00038,11.42967]
[1779130293486,34.15,76239.51,192.9,-0.40338,0.00038,11.42967]
[1779130294173,34.14,76239.61,192.9,-0.40334,0.00038,11.42939]
[1779130294243,34.14,76239.61,192.9,-0.40334,0.00038,11.42939]
[1779130295159,34.14,76240.19,192.9,-0.40312,0.00038,11.42785]
[1779130295653,34.14,76240.19,192.9,-0.40312,0.00038,11.42785]
[1779130297792,34.14,76241.79,192.9,-0.4025,0.00038,11.42362]
[1779130298710,34.14,76250.65,192.9,-0.3991,0.00038,11.39972]
[1779130303745,34.14,76251.91,192.9,-0.39862,0.00038,11.39627]
[1779130306211,34.14,76251.67,192.9,-0.39871,0.00038,11.39693]
[1779130307099,34.14,76251.67,192.9,-0.39871,0.00038,11.39693]
[1779130306766,34.14,76251.3,192.9,-0.39885,0.00038,11.39795]
[1779130307470,34.14,76251.3,192.9,-0.39885,0.00038,11.39795]
[1779130312386,34.14,76252.1,192.9,-0.39854,0.00038,11.39569]
[1779130312808,34.14,76252.16,192.9,-0.39852,0.00038,11.39551]
[1779130317843,34.14,76251.93,192.9,-0.39861,0.00038,11.39616]
[1779130318476,34.14,76251.93,192.9,-0.39861,0.00038,11.39616]
[1779130320864,34.14,76247.49,192.9,-0.40031,0.00038,11.4083]
[1779130325901,34.14,76245.85,192.9,-0.40093,0.00038,11.4127]
[1779130326322,34.14,76245.85,192.9,-0.40093,0.00038,11.4127]
[1779130332179,34.14,76247.51,192.9,-0.40029,0.00038,11.4082]
[1779130334423,34.14,76247.75,192.9,-0.4002,0.00038,11.40754]
[1779130334967,34.14,76253.38,192.9,-0.39804,0.00038,11.3921]
[1779130335530,34.14,76253.38,192.9,-0.39804,0.00038,11.3921]
[1779130335974,34.14,76254.61,192.9,-0.39757,0.00038,11.38868]
[1779130336300,34.14,76254.61,192.9,-0.39757,0.00038,11.38868]
[1779130336554,34.14,76254.61,192.9,-0.39757,0.00038,11.38868]
[1779130336983,34.14,76254.78,192.9,-0.39751,0.00038,11.3882]
[1779130341828,34.14,76252.02,192.9,-0.39857,0.00038,11.39589]
[1779130343743,34.14,76249.16,192.9,-0.39966,0.00038,11.40374]
[1779130344533,34.14,76251.81,192.9,-0.39865,0.00038,11.39648]
[1779130347576,34.14,76252.32,192.9,-0.39846,0.00038,11.39509]
[1779130349152,34.14,76250.75,192.9,-0.39906,0.00038,11.39941]
[1779130349486,34.14,76248.98,192.9,-0.39974,0.00038,11.40425]
[1779130350206,34.14,76248.98,192.9,-0.39974,0.00038,11.40425]
[1779130351080,34.14,76249.4,192.9,-0.39952,0.00038,11.39543]
[1779130351295,34.14,76249.4,192.9,-0.39952,0.00038,11.39543]
[1779130352087,34.14,76249.02,192.9,-0.39966,0.00038,11.39648]
[1779130353661,34.14,76248.91,192.9,-0.39971,0.00038,11.39678]
[1779130354107,34.14,76248.91,192.9,-0.39971,0.00038,11.39678]
[1779130354148,34.14,76249.51,192.9,-0.39948,0.00038,11.39514]
[1779130354369,34.14,76249.51,192.9,-0.39948,0.00038,11.39514]
[1779130354935,34.14,76249.51,192.9,-0.39948,0.00038,11.39514]
[1779130355108,34.14,76252.7,192.9,-0.39826,0.00038,11.38639]
[1779130356242,34.14,76252.7,192.9,-0.39826,0.00038,11.38639]
[1779130357122,34.14,76252.13,192.9,-0.39848,0.00038,11.38801]
[1779130358987,34.14,76252.42,192.9,-0.39837,0.00038,11.38721]
[1779130359060,34.14,76252.42,192.9,-0.39837,0.00038,11.38721]
[1779130359244,34.14,76255.62,192.9,-0.39715,0.00038,11.37833]
[1779130360144,34.14,76258.59,192.9,-0.39601,0.00038,11.36998]
[1779130362158,34.14,76263.06,192.9,-0.3943,0.00038,11.35724]
[1779130363165,34.15,76266.1,192.9,-0.39314,0.00038,11.34846]
[1779130363412,34.15,76266.1,192.9,-0.39314,0.00038,11.34846]
[1779130363456,34.15,76266.1,192.9,-0.39314,0.00038,11.34846]
[1779130363527,34.15,76266.1,192.9,-0.39314,0.00038,11.34846]
[1779130364172,34.14,76271.76,192.9,-0.39098,0.00038,11.33185]
[1779130364327,34.14,76271.76,192.9,-0.39098,0.00038,11.33185]
[1779130364752,34.14,76271.76,192.9,-0.39098,0.00038,11.33185]
[1779130365179,34.14,76280.75,192.9,-0.38756,0.00038,11.30478]
[1779130367193,34.14,76277.03,192.9,-0.38898,0.00038,11.31609]
[1779130372228,34.14,76279.44,192.9,-0.38806,0.00038,11.30879]
[1779130374243,34.15,76283.04,192.9,-0.38669,0.00038,11.29777]
[1779130376931,34.15,76283.01,192.9,-0.38671,0.00038,11.29788]
[1779130377263,34.15,76283.78,192.9,-0.38641,0.00038,11.29549]
[1779130377530,34.15,76283.78,192.9,-0.38641,0.00038,11.29549]
[1779130378198,34.15,76283.78,192.9,-0.38641,0.00038,11.29549]
[1779130378612,34.15,76283.78,192.9,-0.38641,0.00038,11.29549]
[1779130379063,34.15,76282.66,192.9,-0.38684,0.00038,11.29895]
[1779130383199,34.15,76280.46,192.9,-0.38768,0.00038,11.30571]
[1779130383272,34.15,76280.84,192.9,-0.38753,0.00038,11.30456]
[1779130383784,34.15,76280.84,192.9,-0.38753,0.00038,11.30456]
[1779130383814,34.15,76280.01,192.9,-0.38785,0.00038,11.30709]
[1779130384965,34.15,76280.01,192.9,-0.38785,0.00038,11.30709]
[1779130385319,34.15,76283.43,192.9,-0.38655,0.00038,11.29661]
[1779130386939,34.15,76283.43,192.9,-0.38655,0.00038,11.29661]
[1779130387040,34.15,76284.99,192.9,-0.38596,0.00038,11.29179]
[1779130387715,34.15,76284.99,192.9,-0.38596,0.00038,11.29179]
[1779130387892,34.15,76284.99,192.9,-0.38596,0.00038,11.29179]
[1779130388783,34.15,76284.19,192.9,-0.38626,0.00038,11.29426]
[1779130389523,34.15,76284.17,192.9,-0.38627,0.00038,11.29431]
[1779130390136,34.15,76284.17,192.9,-0.38627,0.00038,11.29431]
[1779130392414,34.15,76283.97,192.9,-0.38634,0.00038,11.29493]
[1779130393897,34.15,76284.29,192.9,-0.38622,0.00038,11.29393]
[1779130394544,34.15,76284.29,192.9,-0.38622,0.00038,11.29393]
[1779130394563,34.15,76284.21,192.9,-0.38625,0.00038,11.29417]
[1779130398696,34.15,76284.06,192.9,-0.38631,0.00038,11.29466]
[1779130399238,34.15,76284.06,192.9,-0.38631,0.00038,11.29466]
[1779130398797,34.15,76284.06,192.9,-0.38631,0.00038,11.29467]
[1779130400037,34.15,76284.15,192.9,-0.38628,0.00038,11.29439]
[1779130406113,34.15,76282.32,192.9,-0.38698,0.00038,11.30008]
[1779130411502,34.15,76282.79,192.9,-0.38674,0.00038,11.29094]
[1779130413168,34.15,76282.79,192.9,-0.38674,0.00038,11.29094]
[1779130413269,34.15,76282.2,192.9,-0.38696,0.00038,11.29277]
[1779130414520,34.15,76281.82,192.9,-0.38711,0.00038,11.29394]
[1779130415840,34.15,76281.82,192.9,-0.38711,0.00038,11.29393]
[1779130415977,34.15,76281.82,192.9,-0.38711,0.00038,11.29393]
[1779130416143,34.15,76282.12,192.9,-0.38699,0.00038,11.29299]
[1779130417280,34.15,76282.12,192.9,-0.38699,0.00038,11.29299]
[1779130416974,34.15,76296.88,192.9,-0.38139,0.00038,11.24652]
[1779130417319,34.15,76296.88,192.9,-0.38139,0.00038,11.24652]
[1779130417702,34.15,76296.88,192.9,-0.38139,0.00038,11.24652]
[1779130417803,34.15,76302.64,192.9,-0.37921,0.00038,11.2278]
[1779130418328,34.15,76302.64,192.9,-0.37921,0.00038,11.2278]
[1779130418332,34.15,76302.64,192.9,-0.37921,0.00038,11.2278]
[1779130418551,34.15,76302.51,192.9,-0.37926,0.00038,11.22823]
[1779130420673,34.15,76303.46,192.9,-0.3789,0.00038,11.2251]
[1779130420690,34.15,76303.46,192.9,-0.3789,0.00038,11.2251]
[1779130422612,34.15,76304.77,192.9,-0.37841,0.00038,11.22077]
[1779130427594,34.15,76300.91,192.9,-0.37986,0.00038,11.23339]
[1779130433058,34.14,76301.0,192.9,-0.37982,0.00038,11.23301]
[1779130435427,34.14,76300.79,192.9,-0.37989,0.00038,11.23364]
[1779130435467,34.14,76300.79,192.9,-0.37989,0.00038,11.23364]
[1779130435816,34.14,76293.57,192.9,-0.38262,0.00038,11.25691]
[1779130436354,34.14,76293.57,192.9,-0.38262,0.00038,11.25691]
[1779130436972,34.14,76293.57,192.9,-0.38262,0.00038,11.25691]
[1779130437112,34.14,76293.57,192.9,-0.38262,0.00038,11.25691]
[1779130437278,34.14,76293.57,192.9,-0.38262,0.00038,11.25691]
[1779130437214,34.14,76296.65,192.9,-0.38145,0.00038,11.24702]
[1779130437685,34.14,76296.01,192.9,-0.38169,0.00038,11.24905]
[1779130442902,34.14,76296.83,192.9,-0.38138,0.00038,11.24638]
[1779130443805,34.14,76296.5,192.9,-0.3815,0.00038,11.24743]
[1779130444185,34.14,76296.5,192.9,-0.3815,0.00038,11.24743]
[1779130444986,34.14,76293.22,192.9,-0.38274,0.00038,11.25792]
[1779130446331,34.14,76293.22,192.9,-0.38274,0.00038,11.25792]
[1779130447406,34.14,76290.97,192.9,-0.38359,0.00038,11.26505]
[1779130447425,34.14,76290.97,192.9,-0.38359,0.00038,11.26505]
[1779130447466,34.14,76290.97,192.9,-0.38359,0.00038,11.26505]
[1779130448124,34.14,76290.97,192.9,-0.38359,0.00038,11.26505]
[1779130448291,34.14,76290.97,192.9,-0.38359,0.00038,11.26505]
[1779130448142,34.14,76280.35,192.9,-0.38762,0.00038,11.29808]
[1779130448800,34.14,76280.35,192.9,-0.38762,0.00038,11.29808]
[1779130448845,34.14,76280.35,192.9,-0.38762,0.00038,11.29808]
[1779130448890,34.14,76280.35,192.9,-0.38762,0.00038,11.29808]
[1779130449024,34.14,76280.35,192.9,-0.38762,0.00038,11.29808]
[1779130449070,34.14,76280.35,192.9,-0.38762,0.00038,11.29808]
[1779130449204,34.14,76275.64,192.9,-0.38941,0.00038,11.31233]
[1779130449389,34.14,76275.64,192.9,-0.38941,0.00038,11.31233]
[1779130449434,34.14,76275.64,192.9,-0.38941,0.00038,11.31233]
[1779130449467,34.14,76275.64,192.9,-0.38941,0.00038,11.31233]
[1779130449776,34.14,76275.64,192.9,-0.38941,0.00038,11.31233]
[1779130450188,34.14,76270.49,192.9,-0.39138,0.00038,11.32769]
[1779130451184,34.14,76270.49,192.9,-0.39138,0.00038,11.32769]
[1779130451273,34.14,76267.42,192.9,-0.39255,0.00038,11.33673]
[1779130451499,34.14,76267.42,192.9,-0.39255,0.00038,11.33673]
[1779130451614,34.14,76267.42,192.9,-0.39255,0.00038,11.33673]
[1779130452173,34.14,76267.42,192.9,-0.39255,0.00038,11.33673]
[1779130452200,34.14,76267.42,192.9,-0.39255,0.00038,11.33673]
[1779130452294,34.14,76267.42,192.9,-0.39255,0.00038,11.33673]
[1779130452302,34.14,76265.93,192.9,-0.39312,0.00038,11.34106]
[1779130452721,34.14,76265.93,192.9,-0.39312,0.00038,11.34106]
[1779130453344,34.14,76261.1,192.9,-0.39497,0.00038,11.35499]
[1779130455353,34.14,76260.97,192.9,-0.39502,0.00038,11.35537]
[1779130455798,34.14,76260.97,192.9,-0.39502,0.00038,11.35537]
[1779130459772,34.14,76260.32,192.9,-0.39527,0.00038,11.35726]
[1779130459801,34.14,76260.32,192.9,-0.39527,0.00038,11.35726]
[1779130459809,34.14,76260.32,192.9,-0.39527,0.00038,11.35726]
[1779130459895,34.14,76260.32,192.9,-0.39527,0.00038,11.35726]
[1779130459939,34.14,76260.32,192.9,-0.39527,0.00038,11.35726]
[1779130460055,34.14,76260.32,192.9,-0.39527,0.00038,11.35726]
[1779130460162,34.14,76256.47,192.9,-0.39675,0.00038,11.36817]
[1779130460691,34.14,76256.47,192.9,-0.39675,0.00038,11.36817]
[1779130460895,34.14,76246.4,192.9,-0.40061,0.00038,11.3959]
[1779130461640,34.14,76246.4,192.9,-0.40061,0.00038,11.3959]
[1779130462215,34.14,76246.4,192.9,-0.40061,0.00038,11.3959]
[1779130462605,34.14,76243.91,192.9,-0.40157,0.00038,11.40259]
[1779130462670,34.14,76243.91,192.9,-0.40157,0.00038,11.40259]
[1779130462685,34.14,76243.91,192.9,-0.40157,0.00038,11.40259]
[1779130462736,34.14,76243.91,192.9,-0.40157,0.00038,11.40259]
[1779130462818,34.14,76243.91,192.9,-0.40157,0.00038,11.40259]
[1779130462860,34.14,76242.17,192.9,-0.40223,0.00038,11.40723]
[1779130463788,34.14,76242.17,192.9,-0.40223,0.00038,11.40723]
[1779130463968,34.14,76242.17,192.9,-0.40223,0.00038,11.40723]
[1779130465316,34.14,76241.25,192.9,-0.40259,0.00038,11.40968]
[1779130465314,34.14,76233.75,192.9,-0.40548,0.00039,11.42923]
[1779130466144,34.14,76233.75,192.9,-0.40548,0.00039,11.42923]
[1779130466174,34.14,76233.75,192.9,-0.40548,0.00039,11.42923]
[1779130466233,34.14,76230.86,192.9,-0.40659,0.00039,11.4366]
[1779130466566,34.14,76230.86,192.9,-0.40659,0.00039,11.4366]
[1779130466628,34.14,76230.86,192.9,-0.40659,0.00039,11.4366]
[1779130466638,34.14,76230.86,192.9,-0.40659,0.00039,11.4366]
[1779130466800,34.14,76230.86,192.9,-0.40659,0.00039,11.4366]
[1779130466996,34.14,76230.86,192.9,-0.40659,0.00039,11.4366]
[1779130467015,34.14,76230.86,192.9,-0.40659,0.00039,11.4366]
[1779130467031,34.14,76230.86,192.9,-0.40659,0.00039,11.4366]
[1779130467327,34.14,76222.81,192.9,-0.4097,0.00039,11.45666]
[1779130467444,34.14,76222.81,192.9,-0.4097,0.00039,11.45666]
[1779130468107,34.14,76203.22,192.9,-0.41728,0.00039,11.50258]
[1779130468435,34.14,76203.22,192.9,-0.41728,0.00039,11.50258]
[1779130468798,34.14,76203.22,192.9,-0.41728,0.00039,11.50258]
[1779130469073,34.14,76203.22,192.9,-0.41728,0.00039,11.50258]
[1779130469190,34.14,76202.45,192.9,-0.41758,0.00039,11.50431]
[1779130469522,34.14,76202.45,192.9,-0.41758,0.00039,11.50431]
[1779130475831,34.15,76199.73,192.9,-0.41859,0.00039,11.50274]
[1779130477267,34.15,76199.93,192.9,-0.41852,0.00039,11.5023]
[1779130477274,34.15,76199.93,192.9,-0.41852,0.00039,11.5023]
[1779130477365,34.15,76197.02,192.9,-0.41965,0.00039,11.50867]
[1779130477965,34.15,76194.08,192.9,-0.42079,0.00039,11.515]
[1779130478436,34.15,76194.08,192.9,-0.42079,0.00039,11.515]
[1779130478477,34.15,76194.08,192.9,-0.42079,0.00039,11.515]
[1779130478486,34.15,76194.08,192.9,-0.42079,0.00039,11.515]
[1779130479215,34.15,76194.08,192.9,-0.42079,0.00039,11.515]
[1779130479281,34.15,76199.01,192.9,-0.41888,0.00039,11.50434]
[1779130479979,34.15,76201.75,192.9,-0.41781,0.00039,11.4983]
[1779130485016,34.15,76202.25,192.9,-0.41762,0.00039,11.49722]
[1779130490051,34.15,76204.12,192.9,-0.41691,0.00039,11.49308]
[1779130495307,34.16,76204.82,192.9,-0.41664,0.00039,11.49155]
[1779130498443,34.16,76202.19,192.9,-0.41767,0.00039,11.49748]
[1779130498798,34.16,76202.19,192.9,-0.41767,0.00039,11.49748]
[1779130498924,34.16,76202.19,192.9,-0.41767,0.00039,11.49748]
[1779130499114,34.16,76199.08,192.9,-0.41888,0.00039,11.50435]
[1779130499701,34.16,76199.08,192.9,-0.41888,0.00039,11.50435]
[1779130500303,34.16,76193.79,192.9,-0.42093,0.00039,11.51579]
[1779130500577,34.16,76193.79,192.9,-0.42093,0.00039,11.51579]
[1779130500598,34.16,76193.79,192.9,-0.42093,0.00039,11.51579]
[1779130500615,34.16,76193.79,192.9,-0.42093,0.00039,11.51579]
[1779130500803,34.16,76193.79,192.9,-0.42093,0.00039,11.51579]
[1779130501016,34.16,76193.79,192.9,-0.42093,0.00039,11.51579]
[1779130501358,34.16,76183.25,192.9,-0.42504,0.00039,11.53769]
[1779130501482,34.16,76183.25,192.9,-0.42504,0.00039,11.53769]
[1779130501501,34.16,76183.25,192.9,-0.42504,0.00039,11.53769]
[1779130501874,34.16,76183.25,192.9,-0.42504,0.00039,11.53769]
[1779130502192,34.16,76183.25,192.9,-0.42504,0.00039,11.53769]
[1779130502357,34.16,76193.76,192.9,-0.42095,0.00039,11.51589]
[1779130502757,34.16,76193.76,192.9,-0.42095,0.00039,11.51589]
[1779130503320,34.16,76193.76,192.9,-0.42095,0.00039,11.51589]
[1779130503362,34.16,76195.37,192.9,-0.42033,0.00039,11.51245]
[1779130503635,34.16,76195.37,192.9,-0.42033,0.00039,11.51245]
[1779130503761,34.16,76195.37,192.9,-0.42033,0.00039,11.51245]
[1779130503782,34.16,76195.37,192.9,-0.42033,0.00039,11.51245]
[1779130503806,34.16,76195.37,192.9,-0.42033,0.00039,11.51245]
[1779130504149,34.16,76189.23,192.9,-0.42271,0.00039,11.52545]
[1779130504528,34.16,76189.23,192.9,-0.42271,0.00039,11.52545]
[1779130505080,34.16,76189.23,192.9,-0.42271,0.00039,11.52545]
[1779130505211,34.16,76189.23,192.9,-0.42271,0.00039,11.52545]
[1779130505313,34.16,76187.62,192.9,-0.42334,0.00039,11.5288]
[1779130505802,34.16,76187.62,192.9,-0.42334,0.00039,11.5288]
[1779130506163,34.16,76189.71,192.9,-0.42253,0.00039,11.52446]
[1779130506410,34.16,76189.71,192.9,-0.42253,0.00039,11.52446]
[1779130507055,34.16,76189.71,192.9,-0.42253,0.00039,11.52446]
[1779130508455,34.17,76186.88,192.9,-0.42364,0.00039,11.53034]
[1779130509315,34.17,76180.75,192.9,-0.42603,0.00039,11.54276]
[1779130509819,34.17,76180.75,192.9,-0.42603,0.00039,11.54276]
[1779130510191,34.17,76178.91,192.9,-0.42674,0.00039,11.5464]
[1779130512241,34.17,76179.17,192.9,-0.42664,0.00039,11.54588]
[1779130512254,34.17,76179.17,192.9,-0.42664,0.00039,11.54588]
[1779130512377,34.17,76179.17,192.9,-0.42664,0.00039,11.54588]
[1779130512394,34.17,76179.17,192.9,-0.42664,0.00039,11.54588]
[1779130513212,34.17,76187.44,192.9,-0.42342,0.00039,11.5292]
[1779130513736,34.17,76187.44,192.9,-0.42342,0.00039,11.5292]
[1779130514329,34.17,76187.44,192.9,-0.42342,0.00039,11.5292]
[1779130514323,34.17,76195.34,192.9,-0.42035,0.00039,11.51256]
[1779130514979,34.17,76195.34,192.9,-0.42035,0.00039,11.51256]
[1779130515241,34.17,76195.34,192.9,-0.42035,0.00039,11.51256]
[1779130515248,34.17,76198.17,192.9,-0.41925,0.00039,11.50644]
[1779130515724,34.17,76198.17,192.9,-0.41925,0.00039,11.50644]
[1779130516233,34.17,76200.79,192.9,-0.41823,0.00039,11.5007]
[1779130516858,34.17,76200.79,192.9,-0.41823,0.00039,11.5007]
[1779130517003,34.17,76200.79,192.9,-0.41823,0.00039,11.5007]
[1779130517241,34.17,76209.52,192.9,-0.41485,0.00039,11.481]
[1779130518248,34.17,76213.51,192.9,-0.4133,0.00039,11.47172]
[1779130520216,34.17,76214.37,192.9,-0.41297,0.00039,11.46971]
[1779130520263,34.17,76214.91,192.9,-0.41276,0.00039,11.46845]
[1779130521405,34.17,76214.91,192.9,-0.41276,0.00039,11.46845]
[1779130522363,34.17,76215.65,192.9,-0.41248,0.00039,11.46671]
[1779130522277,34.17,76215.99,192.9,-0.41235,0.00039,11.46591]
[1779130524107,34.17,76215.94,192.9,-0.41237,0.00039,11.46604]
[1779130524120,34.17,76215.94,192.9,-0.41237,0.00039,11.46604]
[1779130524123,34.17,76215.94,192.9,-0.41237,0.00039,11.46604]
[1779130524138,34.17,76215.94,192.9,-0.41237,0.00039,11.46604]
[1779130524168,34.17,76215.94,192.9,-0.41237,0.00039,11.46604]
[1779130524193,34.17,76215.94,192.9,-0.41237,0.00039,11.46604]
[1779130524381,34.17,76218.05,192.9,-0.41156,0.00039,11.46103]
[1779130524507,34.17,76218.05,192.9,-0.41156,0.00039,11.46103]
[1779130525293,34.17,76218.05,192.9,-0.41156,0.00039,11.46103]
[1779130525390,34.17,76219.01,192.9,-0.41119,0.00039,11.45873]
[1779130529396,34.17,76219.97,192.9,-0.41082,0.00039,11.45644]
[1779130530400,34.17,76220.17,192.9,-0.41074,0.00039,11.45597]
[1779130530447,34.17,76219.68,192.9,-0.41093,0.00039,11.45716]
[1779130534622,34.18,76215.32,192.9,-0.41257,0.00039,11.45994]
[1779130535309,34.18,76215.32,192.9,-0.41257,0.00039,11.45994]
[1779130535950,34.18,76214.78,192.9,-0.41278,0.00039,11.46122]
[1779130537309,34.18,76212.15,192.9,-0.4138,0.00039,11.4674]
[1779130541422,34.18,76215.55,192.9,-0.41248,0.00039,11.4594]
[1779130542875,34.18,76215.95,192.9,-0.41233,0.00039,11.45846]
[1779130543424,34.18,76222.37,192.9,-0.40984,0.00039,11.44299]
[1779130544431,34.18,76226.95,192.9,-0.40807,0.00039,11.43169]
[1779130546216,34.18,76228.99,192.9,-0.40729,0.00039,11.42659]
[1779130546965,34.18,76228.99,192.9,-0.40729,0.00039,11.42659]
[1779130547515,34.18,76230.92,192.9,-0.40654,0.00039,11.42173]
[1779130547616,34.18,76232.45,192.9,-0.40596,0.00039,11.41785]
[1779130548815,34.18,76232.45,192.9,-0.40596,0.00039,11.41785]
[1779130548879,34.18,76232.45,192.9,-0.40596,0.00039,11.41785]
[1779130548888,34.18,76232.45,192.9,-0.40596,0.00039,11.41785]
[1779130550007,34.18,76236.3,192.9,-0.40447,0.00039,11.40796]
[1779130550798,34.18,76236.3,192.9,-0.40447,0.00039,11.40796]
[1779130552455,34.18,76239.22,192.9,-0.40335,0.00038,11.40037]
[1779130552708,34.18,76239.22,192.9,-0.40335,0.00038,11.40037]
[1779130553388,34.18,76239.29,192.9,-0.40333,0.00038,11.4002]
[1779130554507,34.18,76240.67,192.9,-0.4028,0.00038,11.39657]
[1779130555043,34.18,76240.67,192.9,-0.4028,0.00038,11.39657]
[1779130555320,34.18,76245.61,192.9,-0.4009,0.00038,11.38341]
[1779130556514,34.18,76247.61,192.9,-0.40013,0.00038,11.378]
[1779130557409,34.18,76251.03,192.9,-0.39882,0.00038,11.36866]
[1779130560534,34.18,76252.46,192.9,-0.39826,0.00038,11.3647]
[1779130560841,34.18,76252.46,192.9,-0.39826,0.00038,11.3647]
[1779130562445,34.18,76258.09,192.9,-0.39611,0.00038,11.34896]
[1779130564008,34.18,76262.55,192.9,-0.3944,0.00038,11.33628]
[1779130564918,34.18,76262.55,192.9,-0.3944,0.00038,11.33628]
[1779130566329,34.18,76262.77,192.9,-0.39432,0.00038,11.33565]
[1779130566378,34.18,76266.74,192.9,-0.3928,0.00038,11.3242]
[1779130566796,34.18,76266.74,192.9,-0.3928,0.00038,11.3242]
[1779130567074,34.18,76268.67,192.9,-0.39207,0.00038,11.31856]
[1779130569580,34.18,76268.81,192.9,-0.39202,0.00038,11.31818]
[1779130569610,34.18,76268.81,192.9,-0.39202,0.00038,11.31818]
[1779130569663,34.18,76267.86,192.9,-0.39238,0.00038,11.32098]
[1779130570703,34.18,76267.86,192.9,-0.39238,0.00038,11.32098]
[1779130572757,34.18,76268.9,192.9,-0.39198,0.00038,11.31793]
[1779130574288,34.18,76268.14,192.9,-0.39227,0.00038,11.32016]
[1779130574301,34.18,76268.14,192.9,-0.39227,0.00038,11.32016]
[1779130574338,34.18,76268.11,192.9,-0.39228,0.00038,11.32024]
[1779130574829,34.18,76272.22,192.9,-0.39072,0.00038,11.30813]
[1779130576432,34.18,76276.53,192.9,-0.38907,0.00038,11.29523]
[1779130576883,34.18,76276.53,192.9,-0.38907,0.00038,11.29523]
[1779130576892,34.18,76280.96,192.9,-0.38739,0.00038,11.28178]
[1779130578936,34.18,76280.67,192.9,-0.3875,0.00038,11.28267]
[1779130586193,34.18,76281.0,192.9,-0.38738,0.00038,11.28169]
[1779130587098,34.18,76281.0,192.9,-0.38738,0.00038,11.28169]
[1779130587151,34.18,76282.74,192.9,-0.38671,0.00038,11.27636]
[1779130588776,34.18,76284.34,192.9,-0.3861,0.00038,11.27141]
[1779130588877,34.18,76284.39,192.9,-0.38608,0.00038,11.27124]
[1779130590069,34.18,76284.39,192.9,-0.38608,0.00038,11.27124]
[1779130590170,34.18,76283.54,192.9,-0.38641,0.00038,11.27387]
[1779130590884,34.18,76283.54,192.9,-0.38641,0.00038,11.27387]
[1779130590917,34.18,76283.78,192.9,-0.38631,0.00038,11.27312]
[1779130592534,34.18,76285.27,192.9,-0.38568,0.00038,11.26075]
[1779130592537,34.18,76285.27,192.9,-0.38568,0.00038,11.26075]
[1779130592545,34.18,76285.27,192.9,-0.38568,0.00038,11.26075]
[1779130593461,34.18,76285.27,192.9,-0.38568,0.00038,11.26075]
[1779130593401,34.18,76288.04,192.9,-0.38463,0.00038,11.2521]
[1779130593830,34.18,76288.04,192.9,-0.38463,0.00038,11.2521]
[1779130594005,34.18,76288.04,192.9,-0.38463,0.00038,11.2521]
[1779130594403,34.18,76291.36,192.9,-0.38337,0.00038,11.24164]
[1779130594754,34.18,76291.36,192.9,-0.38337,0.00038,11.24164]
[1779130594780,34.18,76291.36,192.9,-0.38337,0.00038,11.24164]
[1779130594801,34.18,76291.36,192.9,-0.38337,0.00038,11.24164]
[1779130595122,34.18,76292.68,192.9,-0.38287,0.00038,11.23745]
[1779130596151,34.18,76285.92,192.9,-0.38543,0.00038,11.25872]
[1779130597359,34.18,76282.57,192.9,-0.38671,0.00038,11.26908]
[1779130598387,34.18,76282.57,192.9,-0.38671,0.00038,11.26908]
[1779130598391,34.18,76282.57,192.9,-0.38671,0.00038,11.26908]
[1779130598462,34.18,76282.65,192.9,-0.38667,0.00038,11.26881]
[1779130599781,34.18,76280.34,192.9,-0.38755,0.00038,11.27589]
[1779130602418,34.18,76282.16,192.9,-0.38686,0.00038,11.27032]
[1779130603466,34.18,76276.23,192.9,-0.38912,0.00038,11.28836]
[1779130603661,34.18,76276.23,192.9,-0.38912,0.00038,11.28836]
[1779130607779,34.18,76273.71,192.9,-0.39008,0.00038,11.2959]
[1779130610362,34.18,76273.37,192.9,-0.3902,0.00038,11.29689]
[1779130611789,34.18,76272.8,192.9,-0.39042,0.00038,11.29857]
[1779130611799,34.18,76272.8,192.9,-0.39042,0.00038,11.29857]
[1779130612318,34.18,76272.8,192.9,-0.39042,0.00038,11.29857]
[1779130612328,34.18,76272.8,192.9,-0.39042,0.00038,11.29857]
[1779130612330,34.18,76269.8,192.9,-0.39156,0.00038,11.30745]
[1779130613253,34.18,76269.8,192.9,-0.39156,0.00038,11.30745]
[1779130613422,34.18,76269.8,192.9,-0.39156,0.00038,11.30745]
[1779130613440,34.18,76269.8,192.9,-0.39156,0.00038,11.30745]
[1779130613628,34.18,76269.29,192.9,-0.39176,0.00038,11.30897]
[1779130613799,34.18,76269.29,192.9,-0.39176,0.00038,11.30897]
[1779130614458,34.18,76257.86,192.9,-0.39614,0.00038,11.34192]
[1779130614730,34.18,76257.86,192.9,-0.39614,0.00038,11.34192]
[1779130614797,34.18,76257.86,192.9,-0.39614,0.00038,11.34192]
[1779130615381,34.18,76251.37,192.9,-0.39862,0.00038,11.36001]
[1779130616144,34.18,76254.26,192.9,-0.39751,0.00038,11.35199]
[1779130618394,34.18,76257.69,192.9,-0.3962,0.00038,11.34237]
[1779130619485,34.18,76257.69,192.9,-0.3962,0.00038,11.34237]
[1779130619803,34.18,76258.3,192.9,-0.39596,0.00038,11.34065]
[1779130620467,34.18,76258.3,192.9,-0.39596,0.00038,11.34065]
[1779130620097,34.18,76263.81,192.9,-0.39385,0.00038,11.32492]
[1779130620543,34.18,76263.81,192.9,-0.39385,0.00038,11.32492]
[1779130620976,34.18,76258.46,192.9,-0.3959,0.00038,11.3402]
[1779130626011,34.18,76257.58,192.9,-0.39624,0.00038,11.34266]
[1779130627249,34.18,76257.58,192.9,-0.39624,0.00038,11.34266]
[1779130627556,34.18,76257.67,192.9,-0.3962,0.00038,11.34241]
[1779130628025,34.18,76261.89,192.9,-0.39459,0.00038,11.33042]
[1779130631999,34.18,76261.76,192.9,-0.39464,0.00038,11.33081]
[1779130633769,34.18,76259.25,192.9,-0.3956,0.00038,11.33796]
[1779130635078,34.18,76261.78,192.9,-0.39463,0.00038,11.33075]
[1779130641116,34.18,76263.5,192.9,-0.39398,0.00038,11.32585]
[1779130646394,34.18,76263.57,192.9,-0.39395,0.00038,11.32567]
[1779130646404,34.18,76263.57,192.9,-0.39395,0.00038,11.32567]
[1779130646490,34.18,76263.57,192.9,-0.39395,0.00038,11.32567]
[1779130647482,34.18,76266.67,192.9,-0.39277,0.00038,11.31672]
[1779130649114,34.18,76266.67,192.9,-0.39277,0.00038,11.31673]
[1779130649198,34.18,76266.97,192.9,-0.39266,0.00038,11.31585]
[1779130650050,34.18,76266.97,192.9,-0.39266,0.00038,11.31585]
[1779130650104,34.18,76266.97,192.9,-0.39266,0.00038,11.31585]
[1779130650179,34.18,76268.11,192.9,-0.39222,0.00038,11.31252]
[1779130651522,34.18,76260.21,192.9,-0.39518,0.00038,11.32761]
[1779130653038,34.18,76261.27,192.9,-0.39478,0.00038,11.32458]
[1779130653200,34.18,76264.14,192.9,-0.39368,0.00038,11.31634]
[1779130654084,34.18,76264.14,192.9,-0.39368,0.00038,11.31634]
[1779130654207,34.18,76266.47,192.9,-0.39279,0.00038,11.30959]
[1779130655536,34.18,76269.67,192.9,-0.39156,0.00038,11.30022]
[1779130658024,34.18,76270.62,192.9,-0.3912,0.00038,11.29742]
[1779130658235,34.18,76270.9,192.9,-0.3911,0.00038,11.29659]
[1779130660250,34.18,76267.93,192.9,-0.39223,0.00038,11.30536]
[1779130661787,34.18,76267.86,192.9,-0.39226,0.00038,11.30558]
[1779130662786,34.18,76265.05,192.9,-0.39334,0.00038,11.31377]
[1779130663271,34.18,76262.51,192.9,-0.39431,0.00038,11.32111]
[1779130664240,34.18,76262.51,192.9,-0.39431,0.00038,11.32111]
[1779130664278,34.18,76263.34,192.9,-0.39399,0.00038,11.31869]
[1779130669313,34.18,76261.48,192.9,-0.39471,0.00038,11.32406]
[1779130670796,34.18,76261.59,192.9,-0.39466,0.00038,11.32375]
[1779130670812,34.18,76261.59,192.9,-0.39466,0.00038,11.32375]
[1779130670827,34.18,76261.59,192.9,-0.39466,0.00038,11.32375]
[1779130670854,34.18,76261.59,192.9,-0.39466,0.00038,11.32375]
[1779130671543,34.18,76261.59,192.9,-0.39466,0.00038,11.32375]
[1779130671417,34.18,76259.05,192.9,-0.39564,0.00038,11.33098]
[1779130671768,34.18,76259.05,192.9,-0.39564,0.00038,11.33098]
[1779130671822,34.18,76259.05,192.9,-0.39564,0.00038,11.33098]
[1779130672401,34.18,76259.05,192.9,-0.39564,0.00038,11.33098]
[1779130672414,34.19,76255.6,192.9,-0.39696,0.00038,11.34072]
[1779130674293,34.19,76255.92,192.9,-0.39685,0.00038,11.33986]
[1779130674350,34.19,76249.66,192.9,-0.39925,0.00038,11.35719]
[1779130674829,34.19,76249.66,192.9,-0.39925,0.00038,11.35719]
[1779130674853,34.19,76249.66,192.9,-0.39925,0.00038,11.35719]
[1779130675357,34.19,76247.76,192.9,-0.39998,0.00038,11.36237]
[1779130675731,34.19,76247.76,192.9,-0.39998,0.00038,11.36237]
[1779130676069,34.19,76247.76,192.9,-0.39998,0.00038,11.36237]
[1779130676432,34.19,76247.76,192.9,-0.39998,0.00038,11.36237]
[1779130677612,34.19,76248.43,192.9,-0.39972,0.00038,11.36056]
[1779130678486,34.19,76248.43,192.9,-0.39972,0.00038,11.36056]
[1779130678378,34.19,76248.82,192.9,-0.39957,0.00038,11.35951]
[1779130678600,34.19,76248.82,192.9,-0.39957,0.00038,11.35951]
[1779130679504,34.19,76248.82,192.9,-0.39957,0.00038,11.35951]
[1779130680392,34.19,76254.21,192.9,-0.3975,0.00038,11.34466]
[1779130681311,34.19,76254.21,192.9,-0.3975,0.00038,11.34466]
[1779130681399,34.19,76254.26,192.9,-0.39748,0.00038,11.34451]
[1779130686434,34.19,76256.6,192.9,-0.39659,0.00038,11.33801]
[1779130687007,34.19,76256.6,192.9,-0.39659,0.00038,11.33801]
[1779130687033,34.19,76256.6,192.9,-0.39659,0.00038,11.33801]
[1779130687274,34.19,76256.6,192.9,-0.39659,0.00038,11.33801]
[1779130687506,34.19,76256.6,192.9,-0.39659,0.00038,11.33801]
[1779130687516,34.19,76256.6,192.9,-0.39659,0.00038,11.33801]
[1779130687521,34.19,76256.6,192.9,-0.39659,0.00038,11.33801]
[1779130687444,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130687625,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130687642,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130687672,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130687799,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130687838,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130687909,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130688002,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130688165,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130688256,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130688381,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130688413,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130688453,34.19,76252.19,192.9,-0.39828,0.00038,11.3503]
[1779130688486,34.19,76225.77,192.9,-0.40846,0.00039,11.41957]
[1779130689182,34.19,76225.77,192.9,-0.40846,0.00039,11.41957]
[1779130689238,34.19,76225.77,192.9,-0.40846,0.00039,11.41957]
[1779130689519,34.19,76210.71,192.9,-0.41429,0.00039,11.45569]
[1779130689608,34.19,76210.71,192.9,-0.41429,0.00039,11.45569]
[1779130690023,34.19,76210.71,192.9,-0.41429,0.00039,11.45569]
[1779130690148,34.19,76210.71,192.9,-0.41429,0.00039,11.45569]
[1779130690560,34.19,76217.3,192.9,-0.41173,0.00039,11.44016]
[1779130690869,34.19,76217.3,192.9,-0.41173,0.00039,11.44016]
[1779130690942,34.19,76217.3,192.9,-0.41173,0.00039,11.44016]
[1779130691057,34.19,76217.3,192.9,-0.41173,0.00039,11.44016]
[1779130691098,34.19,76217.3,192.9,-0.41173,0.00039,11.44016]
[1779130692167,34.19,76217.76,192.9,-0.41155,0.00039,11.43905]
[1779130692828,34.19,76218.25,192.9,-0.41136,0.00039,11.43788]
[1779130695658,34.19,76217.85,192.9,-0.41152,0.00039,11.43882]
[1779130696092,34.19,76217.85,192.9,-0.41152,0.00039,11.43882]
[1779130696178,34.19,76217.85,192.9,-0.41152,0.00039,11.43882]
[1779130696441,34.19,76217.85,192.9,-0.41152,0.00039,11.43882]
[1779130696542,34.19,76208.35,192.9,-0.4152,0.00039,11.4611]
[1779130698522,34.19,76196.81,192.9,-0.41968,0.00039,11.48683]
[1779130698924,34.19,76196.81,192.9,-0.41968,0.00039,11.48683]
[1779130699008,34.19,76196.81,192.9,-0.41968,0.00039,11.48683]
[1779130699093,34.19,76196.81,192.9,-0.41968,0.00039,11.48683]
[1779130699186,34.19,76196.81,192.9,-0.41968,0.00039,11.48683]
[1779130699529,34.19,76203.77,192.9,-0.41697,0.00039,11.47147]
[1779130700275,34.19,76203.77,192.9,-0.41697,0.00039,11.47147]
[1779130700340,34.19,76203.77,192.9,-0.41697,0.00039,11.47147]
[1779130700477,34.19,76203.77,192.9,-0.41697,0.00039,11.47147]
[1779130700546,34.19,76203.77,192.9,-0.41697,0.00039,11.47147]
[1779130700567,34.19,76199.38,192.9,-0.41868,0.00039,11.4812]
[1779130700671,34.19,76199.38,192.9,-0.41868,0.00039,11.4812]
[1779130700861,34.19,76199.38,192.9,-0.41868,0.00039,11.4812]
[1779130700911,34.19,76199.38,192.9,-0.41868,0.00039,11.4812]
[1779130701302,34.19,76199.38,192.9,-0.41868,0.00039,11.4812]
[1779130701551,34.19,76192.9,192.9,-0.4212,0.00039,11.49519]
[1779130702637,34.19,76192.7,192.9,-0.42128,0.00039,11.49561]
[1779130703002,34.19,76192.7,192.9,-0.42128,0.00039,11.49561]
[1779130703035,34.19,76192.7,192.9,-0.42128,0.00039,11.49561]
[1779130703565,34.19,76194.81,192.9,-0.42045,0.00039,11.4911]
[1779130705259,34.19,76196.31,192.9,-0.41987,0.00039,11.48786]
[1779130705311,34.19,76196.31,192.9,-0.41987,0.00039,11.48786]
[1779130705584,34.19,76191.17,192.9,-0.42187,0.00039,11.49883]
[1779130708812,34.18,76189.97,192.9,-0.42233,0.00039,11.50131]
[1779130708839,34.18,76189.97,192.9,-0.42233,0.00039,11.50131]
[1779130709294,34.18,76189.97,192.9,-0.42233,0.00039,11.50131]
[1779130709516,34.18,76189.97,192.9,-0.42233,0.00039,11.50131]
[1779130709595,34.18,76189.97,192.9,-0.42233,0.00039,11.50131]
[1779130709726,34.18,76189.97,192.9,-0.42233,0.00039,11.50131]
[1779130709805,34.18,76189.97,192.9,-0.42233,0.00039,11.50131]
[1779130709893,34.18,76189.97,192.9,-0.42233,0.00039,11.50131]
[1779130709928,34.18,76189.97,192.9,-0.42233,0.00039,11.50131]
[1779130710288,34.18,76181.25,192.9,-0.42573,0.00039,11.51913]
[1779130711067,34.18,76181.25,192.9,-0.42573,0.00039,11.51913]
[1779130711111,34.18,76181.25,192.9,-0.42573,0.00039,11.51913]
[1779130711365,34.18,76181.25,192.9,-0.42573,0.00039,11.51913]
[1779130711607,34.18,76181.25,192.9,-0.42573,0.00039,11.51913]
[1779130711391,34.18,76168.01,192.9,-0.43086,0.00039,11.537]
[1779130711761,34.18,76168.01,192.9,-0.43086,0.00039,11.537]
[1779130711799,34.18,76168.01,192.9,-0.43086,0.00039,11.537]
[1779130711823,34.18,76168.01,192.9,-0.43086,0.00039,11.537]
[1779130712098,34.18,76168.01,192.9,-0.43086,0.00039,11.537]
[1779130712383,34.18,76168.01,192.9,-0.43086,0.00039,11.537]
[1779130712415,34.18,76170.76,192.9,-0.42978,0.00039,11.53185]
[1779130712787,34.18,76170.76,192.9,-0.42978,0.00039,11.53185]
[1779130713249,34.18,76170.76,192.9,-0.42978,0.00039,11.53185]
[1779130713486,34.18,76182.69,192.9,-0.42512,0.00039,11.5086]
[1779130714821,34.18,76185.14,192.9,-0.42416,0.00039,11.50362]
[1779130715405,34.18,76187.31,192.9,-0.42331,0.00039,11.49916]
[1779130716535,34.18,76187.31,192.9,-0.42331,0.00039,11.49916]
[1779130715934,34.18,76183.77,192.9,-0.42469,0.00039,11.50641]
[1779130716709,34.18,76183.77,192.9,-0.42469,0.00039,11.50641]
[1779130719098,34.18,76184.21,192.9,-0.42452,0.00039,11.50552]
[1779130719290,34.18,76184.21,192.9,-0.42452,0.00039,11.50552]
[1779130719392,34.18,76184.03,192.9,-0.42459,0.00039,11.50588]
[1779130719875,34.18,76184.03,192.9,-0.42459,0.00039,11.50588]
[1779130719959,34.18,76184.03,192.9,-0.42459,0.00039,11.50588]
[1779130720514,34.18,76182.84,192.9,-0.42506,0.00039,11.50829]
[1779130720710,34.18,76186.37,192.9,-0.42368,0.00039,11.50109]
[1779130723163,34.18,76190.61,192.9,-0.42202,0.00039,11.49225]
[1779130727467,34.17,76192.72,192.9,-0.42119,0.00039,11.48777]
[1779130727473,34.17,76192.98,192.9,-0.42109,0.00039,11.48721]
[1779130728766,34.17,76199.3,192.9,-0.41863,0.00039,11.47352]
[1779130732037,34.17,76200.32,192.9,-0.41823,0.00039,11.47126]
[1779130732112,34.17,76197.47,192.9,-0.41933,0.00039,11.4775]
[1779130733162,34.17,76197.47,192.9,-0.41933,0.00039,11.4775]
[1779130733575,34.17,76197.47,192.9,-0.41933,0.00039,11.4775]
[1779130733682,34.17,76199.53,192.9,-0.41853,0.00039,11.47298]
[1779130733979,34.17,76199.53,192.9,-0.41853,0.00039,11.47298]
[1779130734095,34.17,76199.53,192.9,-0.41853,0.00039,11.47298]
[1779130734624,34.17,76205.47,192.9,-0.41622,0.00039,11.4597]
[1779130735517,34.17,76209.17,192.9,-0.41478,0.00039,11.45124]
[1779130736092,34.17,76209.17,192.9,-0.41478,0.00039,11.45124]
[1779130736189,34.17,76209.17,192.9,-0.41478,0.00039,11.45124]
[1779130736367,34.17,76209.17,192.9,-0.41478,0.00039,11.45124]
[1779130736562,34.17,76209.17,192.9,-0.41478,0.00039,11.45124]
[1779130736431,34.17,76209.93,192.9,-0.41448,0.00039,11.44949]
[1779130737437,34.17,76205.55,192.9,-0.41619,0.00039,11.45953]
[1779130738741,34.17,76205.52,192.9,-0.4162,0.00039,11.45959]
[1779130738839,34.17,76205.52,192.9,-0.4162,0.00039,11.45959]
[1779130738865,34.17,76205.52,192.9,-0.4162,0.00039,11.45959]
[1779130738902,34.17,76205.52,192.9,-0.4162,0.00039,11.45959]
[1779130739467,34.17,76202.77,192.9,-0.41727,0.00039,11.46578]
[1779130740278,34.17,76202.77,192.9,-0.41727,0.00039,11.46578]
[1779130740388,34.17,76202.77,192.9,-0.41727,0.00039,11.46578]
[1779130740428,34.17,76202.77,192.9,-0.41727,0.00039,11.46578]
[1779130741321,34.17,76200.19,192.9,-0.41827,0.00039,11.47153]
[1779130741553,34.17,76200.19,192.9,-0.41827,0.00039,11.47153]
[1779130741654,34.17,76189.1,192.9,-0.4226,0.00039,11.49535]
[1779130742308,34.17,76189.1,192.9,-0.4226,0.00039,11.49535]
[1779130742400,34.17,76192.17,192.9,-0.4214,0.00039,11.4889]
[1779130744145,34.17,76194.18,192.9,-0.42062,0.00039,11.48461]
[1779130744567,34.17,76194.18,192.9,-0.42062,0.00039,11.48461]
[1779130745980,34.17,76198.16,192.9,-0.41907,0.00039,11.47602]
[1779130746080,34.17,76198.16,192.9,-0.41907,0.00039,11.47602]
[1779130746548,34.17,76196.94,192.9,-0.41955,0.00039,11.47869]
[1779130747160,34.17,76204.2,192.9,-0.41672,0.00039,11.46263]
[1779130747984,34.17,76204.2,192.9,-0.41672,0.00039,11.46263]
[1779130748263,34.17,76204.2,192.9,-0.41672,0.00039,11.46263]
[1779130749538,34.17,76200.58,192.9,-0.41813,0.00039,11.47072]
[1779130750509,34.17,76200.58,192.9,-0.41813,0.00039,11.47072]
[1779130750566,34.17,76199.76,192.9,-0.41845,0.00039,11.47253]
[1779130751430,34.17,76199.76,192.9,-0.41845,0.00039,11.47253]
[1779130752519,34.17,76196.27,192.9,-0.41981,0.00039,11.48016]
[1779130755376,34.17,76194.78,192.9,-0.42039,0.00039,11.48338]
[1779130756569,34.18,76194.41,192.9,-0.42054,0.00039,11.48419]
[1779130756601,34.18,76194.18,192.9,-0.42063,0.00039,11.48468]
[1779130757323,34.18,76194.18,192.9,-0.42063,0.00039,11.48468]
[1779130757386,34.18,76194.18,192.9,-0.42063,0.00039,11.48468]
[1779130757487,34.18,76190.06,192.9,-0.42223,0.00039,11.49341]
[1779130759003,34.18,76192.49,192.9,-0.42129,0.00039,11.48829]
[1779130759052,34.18,76192.49,192.9,-0.42129,0.00039,11.48829]
[1779130759370,34.18,76192.37,192.9,-0.42133,0.00039,11.48854]
[1779130763926,34.18,76194.95,192.9,-0.42034,0.00039,11.48308]
[1779130764358,34.18,76195.05,192.9,-0.4203,0.00039,11.48288]
[1779130764872,34.18,76195.05,192.9,-0.4203,0.00039,11.48288]
[1779130766922,34.18,76194.83,192.9,-0.42039,0.00039,11.48337]
[1779130767286,34.18,76192.73,192.9,-0.42121,0.00039,11.48786]
[1779130767985,34.18,76192.73,192.9,-0.42121,0.00039,11.48786]
[1779130768043,34.18,76187.63,192.9,-0.4232,0.00039,11.49856]
[1779130769347,34.18,76183.87,192.9,-0.42466,0.00039,11.50624]
[1779130770866,34.18,76184.77,192.9,-0.42431,0.00039,11.50441]
[1779130771464,34.18,76184.77,192.9,-0.42431,0.00039,11.50441]
[1779130771646,34.18,76188.64,192.9,-0.42276,0.00039,11.48883]
[1779130771798,34.18,76188.64,192.9,-0.42276,0.00039,11.48883]
[1779130771874,34.18,76188.64,192.9,-0.42276,0.00039,11.48883]
[1779130771875,34.18,76188.64,192.9,-0.42276,0.00039,11.48883]
[1779130772071,34.18,76195.88,192.9,-0.41993,0.00039,11.47348]
[1779130772733,34.18,76195.88,192.9,-0.41993,0.00039,11.47348]
[1779130773056,34.18,76195.88,192.9,-0.41993,0.00039,11.47348]
[1779130773564,34.18,76195.88,192.9,-0.41993,0.00039,11.47348]
[1779130773579,34.18,76198.1,192.9,-0.41907,0.00039,11.46867]
[1779130774168,34.18,76201.95,192.9,-0.41757,0.00039,11.46018]
[1779130775694,34.18,76203.57,192.9,-0.41694,0.00039,11.45657]
[1779130777393,34.18,76203.27,192.9,-0.41706,0.00039,11.45725]
[1779130777411,34.18,76203.27,192.9,-0.41706,0.00039,11.45725]
[1779130777460,34.18,76203.27,192.9,-0.41706,0.00039,11.45725]
[1779130777530,34.18,76203.84,192.9,-0.41684,0.00039,11.45597]
[1779130777799,34.18,76203.84,192.9,-0.41684,0.00039,11.45597]
[1779130778659,34.18,76203.84,192.9,-0.41684,0.00039,11.45597]
[1779130778675,34.19,76196.39,192.9,-0.41974,0.00039,11.47243]
[1779130778798,34.19,76196.39,192.9,-0.41974,0.00039,11.47243]
[1779130779096,34.19,76196.39,192.9,-0.41974,0.00039,11.47243]
[1779130779122,34.19,76199.54,192.9,-0.41852,0.00039,11.46556]
[1779130781519,34.19,76203.18,192.9,-0.4171,0.00039,11.45748]
[1779130784678,34.19,76204.19,192.9,-0.41671,0.00039,11.45523]
[1779130784746,34.19,76205.46,192.9,-0.41622,0.00039,11.45237]
[1779130785140,34.19,76205.46,192.9,-0.41622,0.00039,11.45237]
[1779130785332,34.19,76205.46,192.9,-0.41622,0.00039,11.45237]
[1779130785583,34.19,76209.5,192.9,-0.41465,0.00039,11.44314]
[1779130786221,34.19,76209.5,192.9,-0.41465,0.00039,11.44314]
[1779130786411,34.19,76215.53,192.9,-0.41231,0.00039,11.42902]
[1779130787909,34.19,76217.55,192.9,-0.41153,0.00039,11.4242]
[1779130788038,34.19,76217.55,192.9,-0.41153,0.00039,11.4242]
[1779130788183,34.19,76215.53,192.9,-0.41231,0.00039,11.42902]
[1779130789896,34.19,76213.25,192.9,-0.4132,0.00039,11.43441]
[1779130791964,34.19,76216.04,192.9,-0.41212,0.00039,11.42784]
[1779130791978,34.19,76216.04,192.9,-0.41212,0.00039,11.42784]
[1779130792368,34.19,76210.5,192.9,-0.41427,0.00039,11.44085]
[1779130792948,34.19,76210.5,192.9,-0.41427,0.00039,11.44085]
[1779130793169,34.19,76210.5,192.9,-0.41427,0.00039,11.44085]
[1779130793364,34.19,76210.5,192.9,-0.41427,0.00039,11.44085]
[1779130793583,34.19,76200.82,192.9,-0.41803,0.00039,11.46279]
[1779130794959,34.19,76201.6,192.9,-0.41773,0.00039,11.46107]
[1779130795385,34.19,76202.08,192.9,-0.41754,0.00039,11.46002]
[1779130799093,34.19,76202.54,192.9,-0.41737,0.00039,11.45901]
[1779130799262,34.19,76201.16,192.9,-0.4179,0.00039,11.46208]
[1779130799799,34.19,76201.16,192.9,-0.4179,0.00039,11.46208]
[1779130800269,34.19,76196.63,192.9,-0.41967,0.00039,11.47202]
[1779130800863,34.19,76196.63,192.9,-0.41967,0.00039,11.47202]
[1779130800973,34.19,76196.63,192.9,-0.41967,0.00039,11.47202]
[1779130801364,34.19,76196.63,192.9,-0.41967,0.00039,11.47202]
[1779130801378,34.19,76196.63,192.9,-0.41967,0.00039,11.47202]
[1779130801474,34.19,76196.63,192.9,-0.41967,0.00039,11.47202]
[1779130801694,34.2,76185.47,192.9,-0.42402,0.00039,11.49552]
[1779130802174,34.2,76185.47,192.9,-0.42402,0.00039,11.49552]
[1779130802290,34.19,76173.7,192.9,-0.42862,0.00039,11.51881]
[1779130803390,34.19,76173.7,192.9,-0.42862,0.00039,11.51881]
[1779130803727,34.19,76173.7,192.9,-0.42862,0.00039,11.51881]
[1779130803654,34.19,76176.55,192.9,-0.4275,0.00039,11.51331]
[1779130803820,34.19,76176.55,192.9,-0.4275,0.00039,11.51331]
[1779130804438,34.19,76176.55,192.9,-0.4275,0.00039,11.51331]
[1779130804636,34.19,76186.37,192.9,-0.42367,0.00039,11.49367]
[1779130805308,34.19,76197.76,192.9,-0.41923,0.00039,11.46956]
[1779130805791,34.19,76197.76,192.9,-0.41923,0.00039,11.46956]
[1779130806581,34.19,76197.76,192.9,-0.41923,0.00039,11.46956]
[1779130807592,34.2,76198.86,192.9,-0.4188,0.00039,11.46718]
[1779130807673,34.2,76200.21,192.9,-0.41828,0.00039,11.46422]
[1779130808145,34.2,76200.21,192.9,-0.41828,0.00039,11.46422]
[1779130808561,34.2,76200.21,192.9,-0.41828,0.00039,11.46422]
[1779130808705,34.2,76205.5,192.9,-0.41622,0.00039,11.45241]
[1779130809748,34.2,76210.76,192.9,-0.41418,0.00039,11.44037]
[1779130810018,34.2,76210.76,192.9,-0.41418,0.00039,11.44037]
[1779130810505,34.2,76213.67,192.9,-0.41305,0.00039,11.43357]
[1779130811183,34.2,76213.67,192.9,-0.41305,0.00039,11.43357]
[1779130811673,34.2,76216.01,192.9,-0.41215,0.00039,11.42805]
[1779130813364,34.2,76210.72,192.9,-0.4142,0.00039,11.44048]
[1779130814833,34.2,76210.89,192.9,-0.41414,0.00039,11.44009]
[1779130815748,34.2,76216.48,192.9,-0.41197,0.00039,11.42694]
[1779130815789,34.2,76216.48,192.9,-0.41197,0.00039,11.42694]
[1779130815805,34.2,76216.48,192.9,-0.41197,0.00039,11.42694]
[1779130816283,34.2,76216.48,192.9,-0.41197,0.00039,11.42694]
[1779130816608,34.2,76223.8,192.9,-0.40913,0.00039,11.40922]
[1779130816994,34.2,76223.8,192.9,-0.40913,0.00039,11.40922]
[1779130817125,34.2,76223.8,192.9,-0.40913,0.00039,11.40922]
[1779130817126,34.2,76223.8,192.9,-0.40913,0.00039,11.40922]
[1779130817132,34.2,76223.8,192.9,-0.40913,0.00039,11.40922]
[1779130817139,34.2,76223.8,192.9,-0.40913,0.00039,11.40922]
[1779130817393,34.2,76219.66,192.9,-0.41074,0.00039,11.41931]
[1779130818170,34.2,76219.66,192.9,-0.41074,0.00039,11.41931]
[1779130818343,34.2,76219.66,192.9,-0.41074,0.00039,11.41931]
[1779130818716,34.2,76218.04,192.9,-0.41137,0.00039,11.42323]
[1779130819278,34.2,76218.04,192.9,-0.41137,0.00039,11.42323]
[1779130819305,34.2,76218.04,192.9,-0.41137,0.00039,11.42323]
[1779130819516,34.2,76218.04,192.9,-0.41137,0.00039,11.42323]
[1779130819656,34.2,76218.04,192.9,-0.41137,0.00039,11.42323]
[1779130819617,34.2,76218.33,192.9,-0.41125,0.00039,11.42253]
[1779130819900,34.2,76218.33,192.9,-0.41125,0.00039,11.42253]
[1779130820414,34.2,76218.85,192.9,-0.41105,0.00039,11.42127]
[1779130821834,34.2,76219.92,192.9,-0.41064,0.00039,11.41868]
[1779130821836,34.2,76219.92,192.9,-0.41064,0.00039,11.41868]
[1779130821853,34.2,76219.92,192.9,-0.41064,0.00039,11.41868]
[1779130821881,34.2,76219.92,192.9,-0.41064,0.00039,11.41868]
[1779130822043,34.2,76219.92,192.9,-0.41064,0.00039,11.41868]
[1779130822115,34.2,76219.92,192.9,-0.41064,0.00039,11.41868]
[1779130822139,34.2,76219.92,192.9,-0.41064,0.00039,11.41868]
[1779130822209,34.2,76219.92,192.9,-0.41064,0.00039,11.41868]
[1779130822293,34.2,76219.92,192.9,-0.41064,0.00039,11.41868]
[1779130822344,34.2,76219.92,192.9,-0.41064,0.00039,11.41868]
[1779130822530,34.2,76219.92,192.9,-0.41064,0.00039,11.41868]
[1779130822604,34.2,76206.38,192.9,-0.41589,0.00039,11.45044]
[1779130823715,34.2,76206.38,192.9,-0.41589,0.00039,11.45044]
[1779130823729,34.2,76206.38,192.9,-0.41589,0.00039,11.45044]
[1779130823737,34.2,76202.37,192.9,-0.41745,0.00039,11.45947]
[1779130823763,34.2,76202.37,192.9,-0.41745,0.00039,11.45947]
[1779130824293,34.2,76202.37,192.9,-0.41745,0.00039,11.45947]
[1779130824702,34.2,76202.37,192.9,-0.41745,0.00039,11.45947]
[1779130824442,34.2,76203.68,192.9,-0.41694,0.00039,11.45654]
[1779130825309,34.2,76203.68,192.9,-0.41694,0.00039,11.45654]
[1779130825449,34.2,76208.37,192.9,-0.41512,0.00039,11.44591]
[1779130826456,34.2,76211.76,192.9,-0.4138,0.00039,11.43808]
[1779130827534,34.2,76211.76,192.9,-0.4138,0.00039,11.43808]
[1779130827635,34.2,76212.94,192.9,-0.41335,0.00039,11.43533]
[1779130828552,34.2,76212.94,192.9,-0.41335,0.00039,11.43533]
[1779130829287,34.2,76213.41,192.9,-0.41317,0.00039,11.43424]
[1779130829477,34.2,76214.9,192.9,-0.41259,0.00039,11.43074]
[1779130829803,34.2,76214.9,192.9,-0.41259,0.00039,11.43074]
[1779130829829,34.2,76214.9,192.9,-0.41259,0.00039,11.43074]
[1779130830640,34.2,76217.65,192.9,-0.41153,0.00039,11.42421]
[1779130831491,34.2,76223.26,192.9,-0.4093,0.00039,11.40293]
[1779130833505,34.2,76228.76,192.9,-0.40717,0.00039,11.38927]
[1779130834581,34.2,76228.76,192.9,-0.40717,0.00039,11.38927]
[1779130834683,34.21,76231.73,192.9,-0.40603,0.00039,11.38177]
[1779130834789,34.21,76231.73,192.9,-0.40603,0.00039,11.38177]
[1779130835244,34.21,76231.73,192.9,-0.40603,0.00039,11.38177]
[1779130835263,34.21,76231.73,192.9,-0.40603,0.00039,11.38177]
[1779130835298,34.21,76231.73,192.9,-0.40603,0.00039,11.38177]
[1779130835315,34.21,76231.73,192.9,-0.40603,0.00039,11.38177]
[1779130835719,34.21,76233.28,192.9,-0.40543,0.00039,11.37781]
[1779130836534,34.21,76236.41,192.9,-0.40422,0.00039,11.36973]
[1779130838737,34.2,76237.42,192.9,-0.40383,0.00039,11.3671]
[1779130838748,34.2,76237.42,192.9,-0.40383,0.00039,11.3671]
[1779130839190,34.2,76237.55,192.9,-0.40378,0.00039,11.36676]
[1779130839224,34.2,76237.55,192.9,-0.40378,0.00039,11.36676]
[1779130839715,34.2,76237.55,192.9,-0.40378,0.00039,11.36676]
[1779130839555,34.2,76246.97,192.9,-0.40015,0.00038,11.34172]
[1779130840417,34.2,76246.97,192.9,-0.40015,0.00038,11.34172]
[1779130840542,34.2,76246.97,192.9,-0.40015,0.00038,11.34172]
[1779130840605,34.2,76246.97,192.9,-0.40015,0.00038,11.34172]
[1779130840667,34.2,76244.71,192.9,-0.40102,0.00039,11.34779]
[1779130846735,34.2,76245.08,192.9,-0.40087,0.00039,11.34679]
[1779130847690,34.2,76244.19,192.9,-0.40122,0.00039,11.34918]
[1779130848618,34.2,76240.79,192.9,-0.40253,0.00039,11.35822]
[1779130851106,34.2,76240.68,192.9,-0.40257,0.00039,11.35851]
[1779130852601,34.2,76240.54,192.9,-0.40262,0.00039,11.35887]
[1779130852673,34.2,76240.54,192.9,-0.40262,0.00039,11.35887]
[1779130852784,34.2,76240.54,192.9,-0.40262,0.00039,11.35887]
[1779130852702,34.2,76240.54,192.9,-0.40262,0.00039,11.35887]
[1779130852862,34.2,76240.54,192.9,-0.40262,0.00039,11.35887]
[1779130853653,34.2,76234.43,192.9,-0.40498,0.00039,11.3748]
[1779130854653,34.2,76234.43,192.9,-0.40498,0.00039,11.3748]
[1779130857991,34.2,76235.51,192.9,-0.40457,0.00039,11.37205]
[1779130858048,34.2,76235.51,192.9,-0.40457,0.00039,11.37205]
[1779130858688,34.21,76237.92,192.9,-0.40364,0.00039,11.3658]
[1779130860997,34.21,76239.25,192.9,-0.40313,0.00039,11.36233]
[1779130861519,34.21,76239.25,192.9,-0.40313,0.00039,11.36233]
[1779130861709,34.21,76245.63,192.9,-0.40067,0.00038,11.34535]
[1779130862092,34.21,76245.63,192.9,-0.40067,0.00038,11.34535]
[1779130862306,34.21,76245.63,192.9,-0.40067,0.00038,11.34535]
[1779130862332,34.21,76245.63,192.9,-0.40067,0.00038,11.34535]
[1779130862535,34.21,76245.63,192.9,-0.40067,0.00038,11.34535]
[1779130862608,34.21,76245.63,192.9,-0.40067,0.00038,11.34535]
[1779130862732,34.21,76245.63,192.9,-0.40067,0.00038,11.34535]
[1779130862761,34.21,76245.63,192.9,-0.40067,0.00038,11.34535]
[1779130862768,34.21,76245.63,192.9,-0.40067,0.00038,11.34535]
[1779130862723,34.21,76256.39,192.9,-0.39653,0.00038,11.31575]
[1779130863726,34.2,76264.41,192.9,-0.39345,0.00038,11.29285]
[1779130863972,34.2,76264.41,192.9,-0.39345,0.00038,11.29285]
[1779130864733,34.2,76269.43,192.9,-0.39153,0.00038,11.27823]
[1779130866064,34.21,76271.45,192.9,-0.39076,0.00038,11.27229]
[1779130866116,34.21,76271.45,192.9,-0.39076,0.00038,11.27229]
[1779130866749,34.21,76273.4,192.9,-0.39002,0.00038,11.26648]
[1779130867011,34.21,76273.4,192.9,-0.39002,0.00038,11.26648]
[1779130867445,34.21,76273.4,192.9,-0.39002,0.00038,11.26648]
[1779130867799,34.21,76273.4,192.9,-0.39002,0.00038,11.26648]
[1779130867754,34.21,76270.48,192.9,-0.39114,0.00038,11.2752]
[1779130869062,34.21,76271.19,192.9,-0.39087,0.00038,11.27313]
[1779130869768,34.21,76271.74,192.9,-0.39066,0.00038,11.27151]
[1779130872253,34.21,76273.78,192.9,-0.38989,0.00038,11.26547]
[1779130872290,34.21,76273.78,192.9,-0.38989,0.00038,11.26547]
[1779130872789,34.21,76273.28,192.9,-0.39008,0.00038,11.26696]
[1779130874505,34.21,76273.83,192.9,-0.38987,0.00038,11.26531]
[1779130874717,34.21,76273.83,192.9,-0.38987,0.00038,11.26531]
[1779130874751,34.21,76273.83,192.9,-0.38987,0.00038,11.26531]
[1779130874803,34.21,76272.43,192.9,-0.3904,0.00038,11.2695]
[1779130875243,34.21,76272.43,192.9,-0.3904,0.00038,11.2695]
[1779130875272,34.21,76272.43,192.9,-0.3904,0.00038,11.2695]
[1779130875810,34.21,76271.19,192.9,-0.39088,0.00038,11.27319]
[1779130877455,34.21,76271.12,192.9,-0.39091,0.00038,11.27341]
[1779130880897,34.21,76271.55,192.9,-0.39075,0.00038,11.27216]
[1779130881709,34.21,76271.69,192.9,-0.39069,0.00038,11.27176]
[1779130883749,34.21,76278.85,192.9,-0.38796,0.00038,11.25025]
[1779130885584,34.21,76279.06,192.9,-0.38788,0.00038,11.24961]
[1779130885671,34.21,76279.06,192.9,-0.38788,0.00038,11.24961]
[1779130885712,34.21,76279.06,192.9,-0.38788,0.00038,11.24961]
[1779130885745,34.21,76279.06,192.9,-0.38788,0.00038,11.24961]
[1779130885750,34.21,76280.48,192.9,-0.38734,0.00038,11.24528]
[1779130885973,34.21,76280.48,198.3,-0.38734,0.00038,11.24528]
[1779130886028,34.21,76280.48,198.3,-0.38734,0.00038,11.24528]
[1779130886388,34.21,76280.48,198.3,-0.38734,0.00038,11.24528]
[1779130886436,34.21,76280.48,198.3,-0.38734,0.00038,11.24528]
[1779130886482,34.21,76280.48,198.3,-0.38734,0.00038,11.24528]
[1779130886533,34.21,76280.48,198.3,-0.38734,0.00038,11.24528]
[1779130886780,34.21,76280.48,198.3,-0.38734,0.00038,11.24528]
[1779130886804,34.21,76280.48,198.3,-0.38734,0.00038,11.24528]
[1779130886757,34.21,76305.75,198.3,-0.37775,0.00038,11.1648]
[1779130887028,34.21,76305.75,198.3,-0.37775,0.00038,11.1648]
[1779130887154,34.21,76305.75,198.3,-0.37775,0.00038,11.1648]
[1779130887449,34.21,76305.75,198.3,-0.37775,0.00038,11.1648]
[1779130887615,34.21,76305.75,198.3,-0.37775,0.00038,11.1648]
[1779130887650,34.21,76305.75,198.3,-0.37775,0.00038,11.1648]
[1779130887729,34.21,76305.75,198.3,-0.37775,0.00038,11.1648]
[1779130887782,34.21,76352.16,198.3,-0.36033,0.00037,11.00036]
[1779130887966,34.21,76352.16,198.3,-0.36033,0.00037,11.00036]
[1779130888086,34.21,76352.16,198.3,-0.36033,0.00037,11.00036]
[1779130888106,34.21,76352.16,198.3,-0.36033,0.00037,11.00036]
[1779130888278,34.21,76352.16,198.3,-0.36033,0.00037,11.00036]
[1779130888307,34.21,76352.16,198.3,-0.36033,0.00037,11.00036]
[1779130888520,34.21,76352.16,198.3,-0.36033,0.00037,11.00036]
[1779130888599,34.21,76352.16,198.3,-0.36033,0.00037,11.00036]
[1779130888612,34.21,76352.16,198.3,-0.36033,0.00037,11.00036]
[1779130888695,34.21,76352.16,198.3,-0.36033,0.00037,11.00036]
[1779130888863,34.21,76389.99,198.3,-0.34634,0.00037,10.85103]
[1779130888875,34.21,76389.99,198.3,-0.34634,0.00037,10.85103]
[1779130889061,34.21,76389.99,198.3,-0.34634,0.00037,10.85103]
[1779130889244,34.21,76389.99,198.3,-0.34634,0.00037,10.85103]
[1779130889409,34.21,76389.99,198.3,-0.34634,0.00037,10.85103]
[1779130889530,34.21,76389.99,198.3,-0.34634,0.00037,10.85103]
[1779130889611,34.21,76413.78,198.3,-0.33764,0.00036,10.75023]
[1779130890063,34.21,76413.78,198.3,-0.33764,0.00036,10.75023]
[1779130890096,34.21,76413.78,198.3,-0.33764,0.00036,10.75023]
[1779130890203,34.21,76413.78,198.3,-0.33764,0.00036,10.75023]
[1779130890488,34.21,76413.78,198.3,-0.33764,0.00036,10.75023]
[1779130890688,34.21,76413.78,198.3,-0.33764,0.00036,10.75023]
[1779130890723,34.21,76411.47,198.3,-0.33849,0.00036,10.76026]
[1779130891220,34.21,76411.47,198.3,-0.33849,0.00036,10.76026]
[1779130891295,34.21,76411.47,198.3,-0.33849,0.00036,10.76026]
[1779130891333,34.21,76411.47,198.3,-0.33849,0.00036,10.76026]
[1779130891617,34.21,76411.47,198.3,-0.33849,0.00036,10.76026]
[1779130891985,34.21,76421.44,198.3,-0.33477,0.00036,10.70866]
[1779130892060,34.21,76421.44,198.3,-0.33477,0.00036,10.70866]
[1779130892135,34.21,76421.44,198.3,-0.33477,0.00036,10.70866]
[1779130892261,34.21,76421.44,198.3,-0.33477,0.00036,10.70866]
[1779130892412,34.21,76421.44,198.3,-0.33477,0.00036,10.70866]
[1779130892549,34.21,76421.44,198.3,-0.33477,0.00036,10.70866]
[1779130893111,34.21,76475.13,198.3,-0.31556,0.00035,10.45996]
[1779130893256,34.21,76475.13,198.3,-0.31556,0.00035,10.45996]
[1779130893783,34.21,76475.13,198.3,-0.31556,0.00035,10.45996]
[1779130893820,34.2,76485.21,198.3,-0.31199,0.00035,10.41038]
[1779130894153,34.2,76485.21,198.3,-0.31199,0.00035,10.41038]
[1779130894481,34.2,76485.21,198.3,-0.31199,0.00035,10.41038]
[1779130894499,34.2,76485.21,198.3,-0.31199,0.00035,10.41038]
[1779130894805,34.2,76485.21,198.3,-0.31199,0.00035,10.41038]
[1779130894743,34.2,76489.22,198.3,-0.31058,0.00035,10.39049]
[1779130895072,34.2,76489.22,198.3,-0.31058,0.00035,10.39049]
[1779130895185,34.2,76489.22,198.3,-0.31058,0.00035,10.39049]
[1779130895343,34.2,76489.22,198.3,-0.31058,0.00035,10.39049]
[1779130895626,34.2,76489.22,198.3,-0.31058,0.00035,10.39049]
[1779130895900,34.2,76489.22,198.3,-0.31058,0.00035,10.39049]
[1779130895766,34.2,76497.63,198.3,-0.30764,0.00035,10.34845]
[1779130896541,34.2,76497.63,198.3,-0.30764,0.00035,10.34845]
[1779130896658,34.2,76497.63,198.3,-0.30764,0.00035,10.34845]
[1779130896868,34.2,76497.63,198.3,-0.30764,0.00035,10.34845]
[1779130897002,34.2,76507.57,198.3,-0.30416,0.00035,10.29794]
[1779130897431,34.2,76507.57,198.3,-0.30416,0.00035,10.29794]
[1779130897494,34.2,76507.57,198.3,-0.30416,0.00035,10.29794]
[1779130897819,34.2,76507.57,198.3,-0.30416,0.00035,10.29794]
[1779130897769,34.2,76526.19,198.3,-0.29772,0.00034,10.20154]
[1779130898000,34.2,76526.19,198.3,-0.29772,0.00034,10.20154]
[1779130898559,34.2,76526.19,198.3,-0.29772,0.00034,10.20154]
[1779130898745,34.2,76521.82,198.3,-0.29923,0.00034,10.22439]
[1779130899522,34.2,76521.82,198.3,-0.29923,0.00034,10.22439]
[1779130899569,34.2,76521.82,198.3,-0.29923,0.00034,10.22439]
[1779130899829,34.2,76521.82,198.3,-0.29923,0.00034,10.22439]
[1779130899844,34.2,76508.11,198.3,-0.30397,0.00035,10.2951]
[1779130899961,34.2,76508.11,198.3,-0.30397,0.00035,10.2951]
[1779130900029,34.2,76508.11,198.3,-0.30397,0.00035,10.2951]
[1779130900142,34.2,76508.11,198.3,-0.30397,0.00035,10.2951]
[1779130900389,34.2,76508.11,198.3,-0.30397,0.00035,10.2951]
[1779130900428,34.2,76508.11,198.3,-0.30397,0.00035,10.2951]
[1779130900484,34.2,76508.11,198.3,-0.30397,0.00035,10.2951]
[1779130900719,34.2,76508.11,198.3,-0.30397,0.00035,10.2951]
[1779130900792,34.2,76518.45,198.3,-0.30038,0.00035,10.24175]
[1779130901002,34.2,76518.45,198.3,-0.30038,0.00035,10.24175]
[1779130901801,34.2,76518.45,198.3,-0.30038,0.00035,10.24175]
[1779130901882,34.19,76563.84,198.3,-0.28487,0.00034,9.99845]
[1779130901930,34.19,76563.84,198.3,-0.28487,0.00034,9.99845]
[1779130902042,34.19,76563.84,198.3,-0.28487,0.00034,9.99845]
[1779130902096,34.19,76563.84,198.3,-0.28487,0.00034,9.99845]
[1779130902387,34.19,76563.84,198.3,-0.28487,0.00034,9.99845]
[1779130902776,34.19,76572.23,198.3,-0.28204,0.00034,9.95177]
[1779130902936,34.19,76572.23,198.3,-0.28204,0.00034,9.95177]
[1779130903113,34.19,76572.23,198.3,-0.28204,0.00034,9.95177]
[1779130903158,34.19,76572.23,198.3,-0.28204,0.00034,9.95177]
[1779130903245,34.19,76572.23,198.3,-0.28204,0.00034,9.95177]
[1779130903836,34.18,76592.68,198.3,-0.27518,0.00033,9.8357]
[1779130904635,34.18,76592.68,198.3,-0.27518,0.00033,9.8357]
[1779130904841,34.18,76602.58,198.3,-0.27186,0.00033,9.77808]
[1779130905620,34.18,76602.58,198.3,-0.27186,0.00033,9.77808]
[1779130905691,34.18,76602.58,198.3,-0.27186,0.00033,9.77808]
[1779130905843,34.16,76602.8,198.3,-0.27172,0.00033,9.77572]
[1779130906465,34.16,76602.8,198.3,-0.27172,0.00033,9.77572]
[1779130906579,34.16,76602.8,198.3,-0.27172,0.00033,9.77572]
[1779130906685,34.16,76602.8,198.3,-0.27172,0.00033,9.77572]
[1779130906742,34.16,76602.8,198.3,-0.27172,0.00033,9.77572]
[1779130906762,34.16,76602.8,198.3,-0.27172,0.00033,9.77572]
[1779130906832,34.16,76602.8,198.3,-0.27172,0.00033,9.77572]
[1779130906860,34.17,76573.29,198.3,-0.28156,0.00034,9.94382]
[1779130906948,34.17,76573.29,198.3,-0.28156,0.00034,9.94382]
[1779130907156,34.17,76573.29,198.3,-0.28156,0.00034,9.94382]
[1779130907479,34.17,76573.29,198.3,-0.28156,0.00034,9.94382]
[1779130907691,34.17,76573.29,198.3,-0.28156,0.00034,9.94382]
[1779130907759,34.17,76578.26,198.3,-0.2799,0.00033,9.91595]
[1779130908851,34.17,76585.78,198.3,-0.27738,0.00033,9.87345]
[1779130909876,34.17,76585.78,198.3,-0.27738,0.00033,9.87345]
[1779130909858,34.17,76581.92,198.3,-0.27869,0.00033,9.89558]
[1779130910365,34.17,76581.92,198.3,-0.27869,0.00033,9.89558]
[1779130910469,34.17,76581.92,198.3,-0.27869,0.00033,9.89558]
[1779130910538,34.17,76581.92,198.3,-0.27869,0.00033,9.89558]
[1779130910584,34.17,76581.92,198.3,-0.27869,0.00033,9.89558]
[1779130910754,34.17,76594.79,198.3,-0.27442,0.00033,9.82258]
[1779130911448,34.17,76594.79,198.3,-0.27442,0.00033,9.82258]
[1779130911767,34.17,76608.33,198.3,-0.26995,0.00033,9.74457]
[1779130912146,34.17,76608.33,198.3,-0.26995,0.00033,9.74457]
[1779130912173,34.17,76608.33,198.3,-0.26995,0.00033,9.74457]
[1779130912301,34.17,76608.33,198.3,-0.26995,0.00033,9.74457]
[1779130912448,34.17,76608.33,198.3,-0.26995,0.00033,9.74457]
[1779130912625,34.17,76608.33,198.3,-0.26995,0.00033,9.74457]
[1779130912690,34.17,76608.33,198.3,-0.26995,0.00033,9.74457]
[1779130912813,34.17,76608.33,198.3,-0.26995,0.00033,9.74457]
[1779130912823,34.17,76615.77,198.3,-0.26752,0.00033,9.70131]
[1779130912952,34.17,76615.77,198.3,-0.26752,0.00033,9.70131]
[1779130913129,34.17,76615.77,198.3,-0.26752,0.00033,9.70131]
[1779130913165,34.17,76615.77,198.3,-0.26752,0.00033,9.70131]
[1779130913248,34.17,76615.77,198.3,-0.26752,0.00033,9.70131]
[1779130913816,34.17,76615.77,198.3,-0.26752,0.00033,9.70131]
[1779130913789,34.17,76643.1,198.3,-0.25865,0.00032,9.53901]
[1779130914318,34.17,76643.1,198.3,-0.25865,0.00032,9.53901]
[1779130914399,34.17,76643.1,198.3,-0.25865,0.00032,9.53901]
[1779130914683,34.17,76643.1,198.3,-0.25865,0.00032,9.53901]
[1779130914787,34.17,76643.1,198.3,-0.25865,0.00032,9.53901]
[1779130914851,34.17,76643.1,198.3,-0.25865,0.00032,9.53901]
[1779130914810,34.17,76647.82,198.3,-0.25714,0.00032,9.51064]
[1779130915099,34.17,76647.82,198.3,-0.25714,0.00032,9.51064]
[1779130915324,34.17,76647.82,198.3,-0.25714,0.00032,9.51064]
[1779130915540,34.17,76647.82,198.3,-0.25714,0.00032,9.51064]
[1779130915795,34.17,76632.79,198.3,-0.26198,0.00032,9.60083]
[1779130915953,34.17,76632.79,198.3,-0.26198,0.00032,9.60083]
[1779130916151,34.17,76632.79,198.3,-0.26198,0.00032,9.60083]
[1779130916197,34.17,76632.79,198.3,-0.26198,0.00032,9.60083]
[1779130916433,34.17,76632.79,198.3,-0.26198,0.00032,9.60083]
[1779130916480,34.17,76632.79,198.3,-0.26198,0.00032,9.60083]
[1779130916482,34.17,76632.79,198.3,-0.26198,0.00032,9.60083]
[1779130916569,34.17,76626.84,198.3,-0.26392,0.00032,9.63626]
[1779130916963,34.17,76626.84,198.3,-0.26392,0.00032,9.63626]
[1779130917236,34.17,76626.84,198.3,-0.26392,0.00032,9.63626]
[1779130917242,34.17,76626.84,198.3,-0.26392,0.00032,9.63626]
[1779130917252,34.17,76626.84,198.3,-0.26392,0.00032,9.63626]
[1779130917807,34.18,76626.48,198.3,-0.26405,0.00032,9.63866]
[1779130918258,34.18,76626.48,198.3,-0.26405,0.00032,9.63866]
[1779130918718,34.18,76626.48,198.3,-0.26405,0.00032,9.63866]
[1779130918814,34.18,76626.48,198.3,-0.26405,0.00032,9.63866]
[1779130918781,34.18,76625.3,198.3,-0.26443,0.00032,9.64565]
[1779130919380,34.18,76625.3,198.3,-0.26443,0.00032,9.64565]
[1779130919827,34.17,76630.38,198.3,-0.26277,0.00032,9.61534]
[1779130920326,34.17,76630.38,198.3,-0.26277,0.00032,9.61534]
[1779130920354,34.17,76630.38,198.3,-0.26277,0.00032,9.61534]
[1779130920444,34.17,76630.38,198.3,-0.26277,0.00032,9.61534]
[1779130920772,34.16,76635.82,198.3,-0.26095,0.00032,9.58174]
[1779130921005,34.16,76635.82,198.3,-0.26095,0.00032,9.58174]
[1779130921797,34.16,76651.36,198.3,-0.25595,0.00032,9.48815]
[1779130922257,34.16,76651.36,198.3,-0.25595,0.00032,9.48815]
[1779130922267,34.16,76651.36,198.3,-0.25595,0.00032,9.48815]
[1779130922271,34.16,76651.36,198.3,-0.25595,0.00032,9.48815]
[1779130922802,34.16,76651.36,198.3,-0.25595,0.00032,9.48815]
[1779130922849,34.16,76651.36,198.3,-0.25595,0.00032,9.48815]
[1779130922843,34.16,76671.75,198.3,-0.24948,0.00031,9.36358]
[1779130923444,34.16,76671.75,198.3,-0.24948,0.00031,9.36358]
[1779130923660,34.16,76671.75,198.3,-0.24948,0.00031,9.36358]
[1779130923877,34.16,76671.75,198.3,-0.24948,0.00031,9.36358]
[1779130923806,34.16,76680.15,198.3,-0.24685,0.00031,9.31175]
[1779130924154,34.16,76680.15,198.3,-0.24685,0.00031,9.31175]
[1779130925649,34.15,76681.82,198.3,-0.24627,0.00031,9.30021]
[1779130925751,34.15,76679.44,198.3,-0.24699,0.00031,9.31452]
[1779130926201,34.15,76679.44,198.3,-0.24699,0.00031,9.31452]
[1779130926752,34.15,76679.44,198.3,-0.24699,0.00031,9.31452]
[1779130926864,34.15,76671.64,198.3,-0.24944,0.00032,9.36279]
[1779130927604,34.15,76671.64,198.3,-0.24944,0.00032,9.36279]
[1779130928798,34.15,76677.35,198.3,-0.24765,0.00031,9.32759]
[1779130929266,34.15,76677.35,198.3,-0.24765,0.00031,9.32759]
[1779130929770,34.15,76677.35,198.3,-0.24765,0.00031,9.32759]
[1779130929876,34.15,76680.87,198.3,-0.24655,0.00031,9.30585]
[1779130930483,34.15,76680.87,198.3,-0.24655,0.00031,9.30585]
[1779130930516,34.15,76668.3,198.3,-0.25051,0.00032,9.38351]
[1779130931029,34.15,76668.3,198.3,-0.25051,0.00032,9.38351]
[1779130931052,34.15,76668.3,198.3,-0.25051,0.00032,9.38351]
[1779130931063,34.15,76668.3,198.3,-0.25051,0.00032,9.38351]
[1779130931148,34.15,76668.3,198.3,-0.25051,0.00032,9.38351]
[1779130931206,34.15,76668.3,198.3,-0.25051,0.00032,9.38351]
[1779130931367,34.15,76668.3,198.3,-0.25051,0.00032,9.38351]
[1779130931884,34.15,76677.63,198.3,-0.24756,0.00031,9.32587]
[1779130931955,34.15,76677.63,198.3,-0.24756,0.00031,9.32587]
[1779130931991,34.15,76677.63,198.3,-0.24756,0.00031,9.32587]
[1779130932475,34.15,76677.63,198.3,-0.24756,0.00031,9.32587]
[1779130932516,34.15,76669.78,198.3,-0.25003,0.00032,9.37431]
[1779130933405,34.15,76669.78,198.3,-0.25003,0.00032,9.37431]
[1779130933827,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130933985,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934079,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934160,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934179,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934231,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934255,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934354,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934550,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934621,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934647,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934837,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934872,34.15,76668.71,198.3,-0.25038,0.00032,9.38102]
[1779130934854,34.15,76634.85,198.3,-0.2612,0.00032,9.58637]
[1779130935165,34.15,76634.85,198.3,-0.2612,0.00032,9.58637]
[1779130935692,34.15,76634.85,198.3,-0.2612,0.00032,9.58637]
[1779130935737,34.15,76634.85,198.3,-0.2612,0.00032,9.58637]
[1779130935795,34.15,76634.85,198.3,-0.2612,0.00032,9.58637]
[1779130935890,34.15,76617.59,198.3,-0.26681,0.00033,9.68846]
[1779130936626,34.15,76617.59,198.3,-0.26681,0.00033,9.68846]
[1779130936631,34.16,76592.18,198.3,-0.27518,0.00033,9.8358]
[1779130937321,34.16,76592.18,198.3,-0.27518,0.00033,9.8358]
[1779130937549,34.16,76592.18,198.3,-0.27518,0.00033,9.8358]
[1779130937843,34.16,76592.18,198.3,-0.27518,0.00033,9.8358]
[1779130937932,34.16,76592.18,198.3,-0.27518,0.00033,9.8358]
[1779130937840,34.16,76589.58,198.3,-0.27604,0.00033,9.85054]
[1779130937987,34.16,76589.58,198.3,-0.27604,0.00033,9.85054]
[1779130938073,34.16,76589.58,198.3,-0.27604,0.00033,9.85054]
[1779130938182,34.16,76589.58,198.3,-0.27604,0.00033,9.85054]
[1779130938522,34.16,76589.58,198.3,-0.27604,0.00033,9.85054]
[1779130938874,34.16,76576.92,198.3,-0.28027,0.00033,9.92221]
[1779130939052,34.16,76576.92,198.3,-0.28027,0.00033,9.92221]
[1779130939179,34.16,76576.92,198.3,-0.28027,0.00033,9.92221]
[1779130939221,34.16,76576.92,198.3,-0.28027,0.00033,9.92221]
[1779130939240,34.16,76576.92,198.3,-0.28027,0.00033,9.92221]
[1779130939297,34.16,76576.92,198.3,-0.28027,0.00033,9.92221]
[1779130939635,34.16,76576.92,198.3,-0.28027,0.00033,9.92221]
[1779130939687,34.16,76576.92,198.3,-0.28027,0.00033,9.92221]
[1779130939715,34.16,76576.92,198.3,-0.28027,0.00033,9.92221]
[1779130939846,34.16,76576.92,198.3,-0.28027,0.00033,9.92221]
[1779130939900,34.16,76568.68,198.3,-0.28304,0.00034,9.96825]
[1779130940105,34.16,76568.68,198.3,-0.28304,0.00034,9.96825]
[1779130940132,34.16,76568.68,198.3,-0.28304,0.00034,9.96825]
[1779130940160,34.16,76568.68,198.3,-0.28304,0.00034,9.96825]
[1779130940223,34.16,76568.68,198.3,-0.28304,0.00034,9.96825]
[1779130940333,34.16,76568.68,198.3,-0.28304,0.00034,9.96825]
[1779130940387,34.16,76568.68,198.3,-0.28304,0.00034,9.96825]
[1779130940825,34.17,76553.28,198.3,-0.2883,0.00034,10.05401]
[1779130941763,34.17,76553.28,198.3,-0.2883,0.00034,10.05401]
[1779130941807,34.17,76553.28,198.3,-0.2883,0.00034,10.05401]
[1779130941840,34.18,76543.88,198.3,-0.29154,0.00034,10.1055]
[1779130942198,34.18,76543.88,198.3,-0.29154,0.00034,10.1055]
[1779130942231,34.18,76543.88,198.3,-0.29154,0.00034,10.1055]
[1779130942249,34.18,76543.88,198.3,-0.29154,0.00034,10.1055]
[1779130942273,34.18,76543.88,198.3,-0.29154,0.00034,10.1055]
[1779130942484,34.18,76543.88,198.3,-0.29154,0.00034,10.1055]
[1779130942560,34.18,76543.88,198.3,-0.29154,0.00034,10.1055]
[1779130942798,34.18,76543.88,198.3,-0.29154,0.00034,10.1055]
[1779130942852,34.18,76549.11,198.3,-0.28976,0.00034,10.07728]
[1779130943227,34.18,76549.11,198.3,-0.28976,0.00034,10.07728]
[1779130943451,34.18,76549.11,198.3,-0.28976,0.00034,10.07728]
[1779130943557,34.18,76549.11,198.3,-0.28976,0.00034,10.07728]
[1779130943622,34.18,76549.11,198.3,-0.28976,0.00034,10.07728]
[1779130943655,34.18,76549.11,198.3,-0.28976,0.00034,10.07728]
[1779130943799,34.18,76549.11,198.3,-0.28976,0.00034,10.07728]
[1779130943800,34.18,76549.11,198.3,-0.28976,0.00034,10.07728]
[1779130943832,34.18,76549.11,198.3,-0.28976,0.00034,10.07728]
[1779130943918,34.18,76553.69,198.3,-0.2882,0.00034,10.05237]
[1779130944290,34.18,76553.69,198.3,-0.2882,0.00034,10.05237]
[1779130944392,34.18,76553.69,198.3,-0.2882,0.00034,10.05237]
[1779130944726,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130944931,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130945012,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130945054,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130945055,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130945083,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130945106,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130945148,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130945498,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130945545,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130945713,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130945898,34.18,76548.99,198.3,-0.28983,0.00034,10.07851]
[1779130945852,34.19,76540.55,198.3,-0.29273,0.00034,10.1243]
[1779130945982,34.19,76540.55,198.3,-0.29273,0.00034,10.1243]
[1779130946018,34.19,76540.55,198.3,-0.29273,0.00034,10.1243]
[1779130946102,34.19,76540.55,198.3,-0.29273,0.00034,10.1243]
[1779130946127,34.19,76540.55,198.3,-0.29273,0.00034,10.1243]
[1779130946532,34.19,76540.55,198.3,-0.29273,0.00034,10.1243]
[1779130946580,34.19,76540.55,198.3,-0.29273,0.00034,10.1243]
[1779130946755,34.19,76540.55,198.3,-0.29273,0.00034,10.1243]
[1779130946915,34.19,76540.55,198.3,-0.29273,0.00034,10.1243]
[1779130946922,34.19,76540.55,198.3,-0.29273,0.00034,10.1243]
[1779130947063,34.19,76543.06,198.3,-0.29187,0.00034,10.11083]
[1779130947553,34.19,76543.06,198.3,-0.29187,0.00034,10.11083]
[1779130947592,34.19,76531.97,198.3,-0.29567,0.00034,10.17004]
[1779130948724,34.19,76531.97,198.3,-0.29567,0.00034,10.17004]
[1779130948742,34.19,76531.97,198.3,-0.29567,0.00034,10.17004]
[1779130948925,34.19,76531.97,198.3,-0.29567,0.00034,10.17004]
[1779130948897,34.19,76525.53,198.3,-0.29789,0.00034,10.20404]
[1779130949597,34.19,76525.53,198.3,-0.29789,0.00034,10.20404]
[1779130949692,34.19,76525.53,198.3,-0.29789,0.00034,10.20404]
[1779130949894,34.19,76521.38,198.3,-0.29932,0.00035,10.22578]
[1779130950863,34.19,76517.9,198.3,-0.30052,0.00035,10.24384]
[1779130951177,34.19,76517.9,198.3,-0.30052,0.00035,10.24384]
[1779130951332,34.19,76517.9,198.3,-0.30052,0.00035,10.24384]
[1779130951457,34.19,76517.9,198.3,-0.30052,0.00035,10.24384]
[1779130951481,34.19,76517.9,198.3,-0.30052,0.00035,10.24384]
[1779130951524,34.19,76517.9,198.3,-0.30052,0.00035,10.24384]
[1779130951578,34.19,76517.9,198.3,-0.30052,0.00035,10.24384]
[1779130951580,34.19,76517.9,198.3,-0.30052,0.00035,10.24384]
[1779130951708,34.19,76517.9,198.3,-0.30052,0.00035,10.24384]
[1779130951881,34.19,76528.44,198.3,-0.29677,0.00034,10.18032]
[1779130952476,34.19,76532.9,198.3,-0.29524,0.00034,10.15672]
[1779130953274,34.19,76532.9,198.3,-0.29524,0.00034,10.15672]
[1779130953397,34.19,76532.9,198.3,-0.29524,0.00034,10.15672]
[1779130953748,34.19,76532.9,198.3,-0.29524,0.00034,10.15672]
[1779130953767,34.19,76532.76,198.3,-0.29528,0.00034,10.15745]
[1779130954052,34.19,76532.76,198.3,-0.29528,0.00034,10.15745]
[1779130954871,34.19,76530.26,198.3,-0.29614,0.00034,10.1707]
[1779130955758,34.19,76530.26,198.3,-0.29614,0.00034,10.1707]
[1779130955763,34.19,76530.26,198.3,-0.29614,0.00034,10.1707]
[1779130955851,34.19,76530.26,198.3,-0.29614,0.00034,10.1707]
[1779130955889,34.19,76530.26,198.3,-0.29614,0.00034,10.1707]
[1779130955926,34.19,76530.26,198.3,-0.29614,0.00034,10.1707]
[1779130955835,34.19,76536.69,198.3,-0.29394,0.00034,10.13657]
[1779130955938,34.19,76536.69,198.3,-0.29394,0.00034,10.13657]
[1779130956513,34.19,76536.69,198.3,-0.29394,0.00034,10.13657]
[1779130956621,34.19,76550.37,198.3,-0.28926,0.00034,10.06293]
[1779130957188,34.19,76550.37,198.3,-0.28926,0.00034,10.06293]
[1779130957232,34.19,76550.37,198.3,-0.28926,0.00034,10.06293]
[1779130957913,34.19,76550.37,198.3,-0.28926,0.00034,10.06293]
[1779130957923,34.19,76550.37,198.3,-0.28926,0.00034,10.06293]
[1779130957887,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130957963,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958156,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958216,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958246,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958285,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958360,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958530,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958617,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958676,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958738,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958787,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958837,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958844,34.19,76559.68,198.3,-0.28611,0.00034,10.01211]
[1779130958951,34.19,76577.37,198.3,-0.28016,0.00033,9.914]
[1779130959008,34.19,76577.37,198.3,-0.28016,0.00033,9.914]
[1779130959056,34.19,76577.37,198.3,-0.28016,0.00033,9.914]
[1779130959158,34.19,76577.37,198.3,-0.28016,0.00033,9.914]
[1779130959344,34.19,76577.37,198.3,-0.28016,0.00033,9.914]
[1779130959369,34.19,76577.37,198.3,-0.28016,0.00033,9.914]
[1779130959399,34.19,76577.37,198.3,-0.28016,0.00033,9.914]
[1779130959515,34.19,76577.37,198.3,-0.28016,0.00033,9.914]
[1779130959640,34.18,76617.16,198.3,-0.26699,0.00033,9.68554]
[1779130960357,34.18,76617.16,198.3,-0.26699,0.00033,9.68554]
[1779130960397,34.18,76617.16,198.3,-0.26699,0.00033,9.68554]
[1779130960462,34.18,76617.16,198.3,-0.26699,0.00033,9.68554]
[1779130960575,34.18,76617.16,198.3,-0.26699,0.00033,9.68554]
[1779130960608,34.18,76617.16,198.3,-0.26699,0.00033,9.68554]
[1779130960634,34.18,76617.16,198.3,-0.26699,0.00033,9.68554]
[1779130960719,34.18,76617.16,198.3,-0.26699,0.00033,9.68554]
[1779130960771,34.18,76617.16,198.3,-0.26699,0.00033,9.68554]
[1779130960859,34.18,76617.16,198.3,-0.26699,0.00033,9.68554]
[1779130960919,34.18,76624.63,198.3,-0.26456,0.00032,9.64177]
[1779130961359,34.18,76624.63,198.3,-0.26456,0.00032,9.64177]
[1779130961621,34.18,76624.63,198.3,-0.26456,0.00032,9.64177]
[1779130961808,34.18,76624.63,198.3,-0.26456,0.00032,9.64177]
[1779130961876,34.18,76651.64,198.3,-0.25586,0.00032,9.48037]
[1779130962883,34.18,76656.95,198.3,-0.25418,0.00032,9.44826]
[1779130963241,34.18,76656.95,198.3,-0.25418,0.00032,9.44826]
[1779130963535,34.18,76656.95,198.3,-0.25418,0.00032,9.44826]
[1779130963574,34.18,76656.95,198.3,-0.25418,0.00032,9.44826]
[1779130963603,34.18,76656.95,198.3,-0.25418,0.00032,9.44826]
[1779130963741,34.18,76656.95,198.3,-0.25418,0.00032,9.44826]
[1779130963805,34.18,76656.95,198.3,-0.25418,0.00032,9.44826]
[1779130963826,34.18,76656.95,198.3,-0.25418,0.00032,9.44826]
[1779130963963,34.18,76656.95,198.3,-0.25418,0.00032,9.44826]
[1779130963945,34.19,76662.01,198.3,-0.25258,0.00032,9.41757]
[1779130964355,34.19,76662.01,198.3,-0.25258,0.00032,9.41757]
[1779130964893,34.18,76692.0,198.3,-0.24316,0.00031,9.23205]
[1779130966697,34.19,76689.02,198.3,-0.2441,0.00031,9.25095]
[1779130966929,34.19,76689.2,198.3,-0.24405,0.00031,9.25009]
[1779130967413,34.19,76689.2,198.3,-0.24405,0.00031,9.25009]
[1779130967566,34.19,76689.2,198.3,-0.24405,0.00031,9.25009]
[1779130967649,34.19,76689.2,198.3,-0.24405,0.00031,9.25009]
[1779130967886,34.19,76689.2,198.3,-0.24405,0.00031,9.25009]
[1779130967926,34.19,76670.68,198.3,-0.24986,0.00032,9.36498]
[1779130968210,34.19,76670.68,198.3,-0.24986,0.00032,9.36498]
[1779130968215,34.19,76670.68,198.3,-0.24986,0.00032,9.36498]
[1779130968299,34.19,76670.68,198.3,-0.24986,0.00032,9.36498]
[1779130968464,34.19,76670.68,198.3,-0.24986,0.00032,9.36498]
[1779130968570,34.19,76670.68,198.3,-0.24986,0.00032,9.36498]
[1779130968867,34.19,76691.18,198.3,-0.24346,0.00031,9.23812]
[1779130969141,34.19,76691.18,198.3,-0.24346,0.00031,9.23812]
[1779130969144,34.19,76691.18,198.3,-0.24346,0.00031,9.23812]
[1779130969248,34.19,76691.18,198.3,-0.24346,0.00031,9.23812]
[1779130969302,34.19,76691.18,198.3,-0.24346,0.00031,9.23812]
[1779130969902,34.19,76707.74,198.3,-0.23836,0.00031,9.13426]
[1779130970387,34.19,76707.74,198.3,-0.23836,0.00031,9.13426]
[1779130970876,34.2,76717.63,198.3,-0.23534,0.0003,9.07166]
[1779130971295,34.2,76717.63,198.3,-0.23534,0.0003,9.07166]
[1779130971480,34.2,76717.63,198.3,-0.23534,0.0003,9.07166]
[1779130971761,34.2,76717.63,198.3,-0.23534,0.0003,9.07166]
[1779130971874,34.2,76717.71,198.3,-0.23533,0.0003,9.07141]
[1779130972250,34.2,76717.71,198.3,-0.23533,0.0003,9.07141]
[1779130972458,34.2,76717.71,198.3,-0.23533,0.0003,9.07141]
[1779130972962,34.2,76719.01,198.3,-0.23494,0.0003,9.06328]
[1779130974892,34.2,76714.31,198.3,-0.2364,0.00031,9.09384]
[1779130978716,34.21,76722.89,198.3,-0.2338,0.0003,9.0394]
[1779130979106,34.21,76722.89,198.3,-0.2338,0.0003,9.0394]
[1779130979239,34.21,76722.89,198.3,-0.2338,0.0003,9.0394]
[1779130979452,34.21,76722.89,198.3,-0.2338,0.0003,9.0394]
[1779130979759,34.21,76722.89,198.3,-0.2338,0.0003,9.0394]
[1779130979862,34.21,76722.89,198.3,-0.2338,0.0003,9.0394]
[1779130979885,34.21,76722.89,198.3,-0.2338,0.0003,9.0394]
[1779130979877,34.21,76739.21,198.3,-0.22888,0.0003,8.93465]
[1779130980052,34.21,76739.21,198.3,-0.22888,0.0003,8.93465]
[1779130980402,34.21,76739.21,198.3,-0.22888,0.0003,8.93465]
[1779130980429,34.21,76739.21,198.3,-0.22888,0.0003,8.93465]
[1779130980585,34.21,76739.21,198.3,-0.22888,0.0003,8.93465]
[1779130980836,34.21,76739.21,198.3,-0.22888,0.0003,8.93465]
[1779130980866,34.21,76739.21,198.3,-0.22888,0.0003,8.93465]
[1779130980956,34.21,76769.83,198.3,-0.2198,0.00029,8.7352]
[1779130981240,34.21,76769.83,198.3,-0.2198,0.00029,8.7352]
[1779130981347,34.21,76769.83,198.3,-0.2198,0.00029,8.7352]
[1779130981486,34.21,76769.83,198.3,-0.2198,0.00029,8.7352]
[1779130981581,34.21,76769.83,198.3,-0.2198,0.00029,8.7352]
[1779130981733,34.21,76769.83,198.3,-0.2198,0.00029,8.7352]
[1779130981803,34.21,76769.83,198.3,-0.2198,0.00029,8.7352]
[1779130981906,34.21,76785.21,198.3,-0.21532,0.00029,8.6338]
[1779130982124,34.21,76785.21,198.3,-0.21532,0.00029,8.6338]
[1779130982810,34.21,76785.21,198.3,-0.21532,0.00029,8.6338]
[1779130982885,34.23,76785.37,198.3,-0.21541,0.00029,8.6359]
[1779130983216,34.23,76785.37,198.3,-0.21541,0.00029,8.6359]
[1779130983274,34.23,76785.37,198.3,-0.21541,0.00029,8.6359]
[1779130983319,34.23,76785.37,198.3,-0.21541,0.00029,8.6359]
[1779130983692,34.23,76785.37,198.3,-0.21541,0.00029,8.6359]
[1779130983920,34.23,76785.37,198.3,-0.21541,0.00029,8.6359]
[1779130983967,34.24,76769.47,198.3,-0.22012,0.00029,8.74249]
[1779130984483,34.24,76769.47,198.3,-0.22012,0.00029,8.74249]
[1779130984813,34.24,76767.02,198.3,-0.22085,0.00029,8.75886]
[1779130985821,34.24,76767.02,198.3,-0.22085,0.00029,8.75886]
[1779130985931,34.24,76767.02,198.3,-0.22085,0.00029,8.75886]
[1779130985914,34.24,76765.85,198.3,-0.22121,0.00029,8.76694]
[1779130986146,34.24,76765.85,198.3,-0.22121,0.00029,8.76694]
[1779130986209,34.24,76765.85,198.3,-0.22121,0.00029,8.76694]
[1779130986642,34.24,76765.85,198.3,-0.22121,0.00029,8.76694]
[1779130986648,34.24,76765.85,198.3,-0.22121,0.00029,8.76694]
[1779130986817,34.24,76765.85,198.3,-0.22121,0.00029,8.76694]
[1779130986917,34.25,76780.17,198.3,-0.21704,0.00029,8.6731]
[1779130988186,34.25,76776.55,198.3,-0.21809,0.00029,8.69697]
[1779130988467,34.25,76776.55,198.3,-0.21809,0.00029,8.69697]
[1779130988507,34.25,76776.55,198.3,-0.21809,0.00029,8.69697]
[1779130988538,34.25,76776.55,198.3,-0.21809,0.00029,8.69697]
[1779130988622,34.25,76776.55,198.3,-0.21809,0.00029,8.69697]
[1779130988911,34.25,76771.07,198.3,-0.21969,0.00029,8.73299]
[1779130989799,34.26,76760.98,198.3,-0.22274,0.00029,8.80095]
[1779130990344,34.26,76760.98,198.3,-0.22274,0.00029,8.80095]
[1779130990860,34.26,76752.66,198.3,-0.22521,0.0003,8.85522]
[1779130991138,34.26,76752.66,198.3,-0.22521,0.0003,8.85522]
[1779130991964,34.26,76752.66,198.3,-0.22521,0.0003,8.85522]
[1779130991898,34.26,76748.94,198.3,-0.22633,0.0003,8.8798]
[1779130992900,34.28,76748.62,198.3,-0.22655,0.0003,8.88446]
[1779130993324,34.28,76748.62,198.3,-0.22655,0.0003,8.88446]
[1779130993354,34.28,76748.62,198.3,-0.22655,0.0003,8.88446]
[1779130993375,34.28,76748.62,198.3,-0.22655,0.0003,8.88446]
[1779130993914,34.28,76755.34,198.3,-0.22456,0.0003,8.84113]
[1779130994399,34.28,76755.34,198.3,-0.22456,0.0003,8.84113]
[1779130994919,34.29,76762.57,198.3,-0.22246,0.00029,8.79466]
[1779130995219,34.29,76762.57,198.3,-0.22246,0.00029,8.79466]
[1779130995676,34.29,76762.57,198.3,-0.22246,0.00029,8.79466]
[1779130995898,34.29,76758.37,198.3,-0.22369,0.0003,8.82202]
[1779130996701,34.29,76758.37,198.3,-0.22369,0.0003,8.82202]
[1779130996751,34.29,76758.37,198.3,-0.22369,0.0003,8.82202]
[1779130996851,34.29,76748.59,198.3,-0.22663,0.0003,8.88631]
[1779130997143,34.29,76748.59,198.3,-0.22663,0.0003,8.88631]
[1779130997330,34.29,76748.59,198.3,-0.22663,0.0003,8.88631]
[1779130997408,34.29,76748.59,198.3,-0.22663,0.0003,8.88631]
[1779130997998,34.31,76725.44,198.3,-0.23369,0.0003,9.03735]
[1779130999416,34.31,76727.75,198.3,-0.233,0.0003,9.02291]
[1779130999769,34.31,76727.75,198.3,-0.233,0.0003,9.02291]
[1779131000082,34.31,76727.75,198.3,-0.233,0.0003,9.02291]
[1779130999891,34.33,76723.13,198.3,-0.23454,0.0003,9.05532]
[1779131000245,34.33,76723.13,198.3,-0.23454,0.0003,9.05532]
[1779131000472,34.33,76723.13,198.3,-0.23454,0.0003,9.05532]
[1779131000524,34.33,76723.13,198.3,-0.23454,0.0003,9.05532]
[1779131000845,34.33,76723.13,198.3,-0.23454,0.0003,9.05532]
[1779131000923,34.34,76743.63,198.3,-0.22845,0.0003,8.92573]
[1779131001011,34.34,76743.63,198.3,-0.22845,0.0003,8.92573]
[1779131001529,34.34,76743.63,198.3,-0.22845,0.0003,8.92573]
[1779131001585,34.34,76743.63,198.3,-0.22845,0.0003,8.92573]
[1779131001937,34.34,76743.63,198.3,-0.22845,0.0003,8.92573]
[1779131001898,34.35,76746.75,198.3,-0.22753,0.0003,8.90594]
[1779131002761,34.35,76746.75,198.3,-0.22753,0.0003,8.90594]
[1779131002905,34.35,76748.62,198.3,-0.22698,0.0003,8.89396]
[1779131003243,34.35,76748.62,198.3,-0.22698,0.0003,8.89396]
[1779131003491,34.35,76748.62,198.3,-0.22698,0.0003,8.89396]
[1779131003519,34.35,76748.62,198.3,-0.22698,0.0003,8.89396]
[1779131003601,34.35,76748.62,198.3,-0.22698,0.0003,8.89396]
[1779131003912,34.35,76737.17,198.3,-0.2304,0.0003,8.96776]
[1779131004275,34.35,76737.17,198.3,-0.2304,0.0003,8.96776]
[1779131004365,34.35,76737.17,198.3,-0.2304,0.0003,8.96776]
[1779131004919,34.35,76740.69,198.3,-0.22935,0.0003,8.94532]
[1779131005321,34.35,76740.69,198.3,-0.22935,0.0003,8.94532]
[1779131005901,34.35,76740.69,198.3,-0.22935,0.0003,8.94532]
[1779131005926,34.35,76741.31,198.3,-0.22917,0.0003,8.94138]
[1779131006320,34.35,76741.31,198.3,-0.22917,0.0003,8.94138]
[1779131006579,34.35,76741.31,198.3,-0.22917,0.0003,8.94138]
[1779131006650,34.35,76741.31,198.3,-0.22917,0.0003,8.94138]
[1779131006713,34.35,76741.31,198.3,-0.22917,0.0003,8.94138]
[1779131006971,34.35,76753.42,198.3,-0.22557,0.0003,8.86344]
[1779131007512,34.35,76753.42,198.3,-0.22557,0.0003,8.86344]
[1779131007538,34.35,76753.42,198.3,-0.22557,0.0003,8.86344]
[1779131007646,34.35,76753.42,198.3,-0.22557,0.0003,8.86344]
[1779131007859,34.35,76753.42,198.3,-0.22557,0.0003,8.86344]
[1779131007950,34.35,76782.27,198.3,-0.21712,0.00029,8.67523]
[1779131008503,34.35,76782.27,198.3,-0.21712,0.00029,8.67523]
[1779131008884,34.35,76782.27,198.3,-0.21712,0.00029,8.67523]
[1779131008959,34.35,76782.27,198.3,-0.21712,0.00029,8.67523]
[1779131008980,34.35,76790.14,198.3,-0.21484,0.00029,8.62322]
[1779131009168,34.35,76790.14,198.3,-0.21484,0.00029,8.62322]
[1779131009325,34.35,76790.14,198.3,-0.21484,0.00029,8.62322]
[1779131009636,34.35,76790.14,198.3,-0.21484,0.00029,8.62322]
[1779131009936,34.35,76790.14,198.3,-0.21484,0.00029,8.62322]
[1779131009971,34.35,76771.83,198.3,-0.22016,0.00029,8.74371]
[1779131010042,34.35,76771.83,198.3,-0.22016,0.00029,8.74371]
[1779131010710,34.35,76771.83,198.3,-0.22016,0.00029,8.74371]
[1779131010979,34.35,76765.33,198.3,-0.22208,0.00029,8.78643]
[1779131011540,34.35,76765.33,198.3,-0.22208,0.00029,8.78643]
[1779131011648,34.35,76765.33,198.3,-0.22208,0.00029,8.78643]
[1779131011660,34.35,76765.33,198.3,-0.22208,0.00029,8.78643]
[1779131011986,34.37,76778.02,198.3,-0.21833,0.00029,8.69685]
[1779131012043,34.37,76778.02,198.3,-0.21833,0.00029,8.69685]
[1779131012365,34.37,76778.02,198.3,-0.21833,0.00029,8.69685]
[1779131012394,34.37,76778.02,198.3,-0.21833,0.00029,8.69685]
[1779131012428,34.37,76778.02,198.3,-0.21833,0.00029,8.69685]
[1779131012993,34.37,76788.61,198.3,-0.21527,0.00029,8.62741]
[1779131013134,34.37,76788.61,198.3,-0.21527,0.00029,8.62741]
[1779131014001,34.37,76795.55,198.3,-0.21328,0.00029,8.58173]
[1779131014174,34.37,76795.55,198.3,-0.21328,0.00029,8.58173]
[1779131015237,34.37,76796.21,198.3,-0.2131,0.00029,8.57757]
[1779131015697,34.37,76796.21,198.3,-0.2131,0.00029,8.57757]
[1779131015721,34.37,76796.21,198.3,-0.2131,0.00029,8.57757]
[1779131015970,34.37,76796.21,198.3,-0.2131,0.00029,8.57757]
[1779131015984,34.37,76796.21,198.3,-0.2131,0.00029,8.57757]
[1779131016018,34.37,76810.55,198.3,-0.20902,0.00028,8.48259]
[1779131016104,34.37,76810.55,198.3,-0.20902,0.00028,8.48259]
[1779131016155,34.37,76810.55,198.3,-0.20902,0.00028,8.48259]
[1779131016697,34.37,76810.55,198.3,-0.20902,0.00028,8.48259]
[1779131016765,34.37,76810.55,198.3,-0.20902,0.00028,8.48259]
[1779131017022,34.37,76824.46,198.3,-0.20506,0.00028,8.3887]
[1779131017583,34.37,76824.46,198.3,-0.20506,0.00028,8.3887]
[1779131018506,34.38,76824.46,198.3,-0.20513,0.00028,8.3904]
[1779131018867,34.38,76824.46,198.3,-0.20513,0.00028,8.3904]
[1779131018870,34.39,76829.61,198.3,-0.20378,0.00028,8.35797]
[1779131019261,34.39,76829.61,198.3,-0.20378,0.00028,8.35797]
[1779131019942,34.39,76829.61,198.3,-0.20378,0.00028,8.35797]
[1779131020245,34.4,76830.4,198.3,-0.20365,0.00028,8.35483]
[1779131020271,34.4,76830.4,198.3,-0.20365,0.00028,8.35483]
[1779131020284,34.4,76830.4,198.3,-0.20365,0.00028,8.35483]
[1779131020605,34.4,76830.4,198.3,-0.20365,0.00028,8.35483]
[1779131020645,34.4,76830.4,198.3,-0.20365,0.00028,8.35483]
[1779131020676,34.4,76830.4,198.3,-0.20365,0.00028,8.35483]
[1779131021194,34.42,76830.89,198.3,-0.2036,0.00028,8.35372]
[1779131021482,34.42,76830.89,198.3,-0.2036,0.00028,8.35372]
[1779131021502,34.42,76830.89,198.3,-0.2036,0.00028,8.35372]
[1779131021534,34.42,76830.89,198.3,-0.2036,0.00028,8.35372]
[1779131021605,34.42,76830.89,198.3,-0.2036,0.00028,8.35372]
[1779131021871,34.42,76830.89,198.3,-0.2036,0.00028,8.35372]
[1779131022002,34.42,76824.49,198.3,-0.20539,0.00028,8.39662]
[1779131022591,34.42,76824.49,198.3,-0.20539,0.00028,8.39662]
[1779131022959,34.42,76824.49,198.3,-0.20539,0.00028,8.39662]
[1779131023021,34.42,76843.08,198.3,-0.20024,0.00028,8.27215]
[1779131023129,34.42,76843.08,198.3,-0.20024,0.00028,8.27215]
[1779131023219,34.42,76843.08,198.3,-0.20024,0.00028,8.27215]
[1779131023447,34.42,76843.08,198.3,-0.20024,0.00028,8.27215]
[1779131023607,34.42,76843.08,198.3,-0.20024,0.00028,8.27215]
[1779131023705,34.42,76843.08,198.3,-0.20024,0.00028,8.27215]
[1779131024013,34.42,76843.08,198.3,-0.20024,0.00028,8.27215]
[1779131023973,34.42,76843.31,198.3,-0.20019,0.00028,8.27092]
[1779131024053,34.42,76843.31,198.3,-0.20019,0.00028,8.27092]
[1779131024207,34.42,76843.31,198.3,-0.20019,0.00028,8.27092]
[1779131024356,34.42,76843.31,198.3,-0.20019,0.00028,8.27092]
[1779131024455,34.42,76843.31,198.3,-0.20019,0.00028,8.27092]
[1779131024997,34.42,76843.31,198.3,-0.20019,0.00028,8.27092]
[1779131024997,34.42,76843.31,198.3,-0.20019,0.00028,8.27092]
[1779131025014,34.42,76843.31,198.3,-0.20019,0.00028,8.27092]
[1779131025022,34.44,76829.34,198.3,-0.2042,0.00028,8.36828]
[1779131025090,34.44,76829.34,198.3,-0.2042,0.00028,8.36828]
[1779131025136,34.44,76829.34,198.3,-0.2042,0.00028,8.36828]
[1779131025144,34.44,76829.34,198.3,-0.2042,0.00028,8.36828]
[1779131025264,34.44,76829.34,198.3,-0.2042,0.00028,8.36828]
[1779131025430,34.44,76829.34,198.3,-0.2042,0.00028,8.36828]
[1779131025477,34.44,76829.34,198.3,-0.2042,0.00028,8.36828]
[1779131025650,34.44,76829.34,198.3,-0.2042,0.00028,8.36828]
[1779131025694,34.44,76829.34,198.3,-0.2042,0.00028,8.36828]
[1779131025858,34.44,76814.04,198.3,-0.20851,0.00028,8.4706]
[1779131026668,34.44,76814.04,198.3,-0.20851,0.00028,8.4706]
[1779131026671,34.44,76814.04,198.3,-0.20851,0.00028,8.4706]
[1779131026935,34.44,76814.04,198.3,-0.20851,0.00028,8.4706]
[1779131026966,34.45,76801.63,198.3,-0.21204,0.00029,8.55318]
[1779131027629,34.45,76801.63,198.3,-0.21204,0.00029,8.55318]
[1779131027730,34.45,76805.35,198.3,-0.21099,0.00028,8.52883]
[1779131028136,34.45,76805.35,198.3,-0.21099,0.00028,8.52883]
[1779131028261,34.45,76805.35,198.3,-0.21099,0.00028,8.52883]
[1779131028263,34.45,76805.35,198.3,-0.21099,0.00028,8.52883]
[1779131028676,34.45,76805.35,198.3,-0.21099,0.00028,8.52883]
[1779131028971,34.46,76809.38,198.3,-0.20994,0.00028,8.50427]
[1779131029162,34.46,76809.38,198.3,-0.20994,0.00028,8.50427]
[1779131029209,34.46,76809.38,198.3,-0.20994,0.00028,8.50427]
[1779131029988,34.46,76803.91,198.3,-0.2115,0.00028,8.54079]
[1779131030123,34.46,76803.91,198.3,-0.2115,0.00028,8.54079]
[1779131030164,34.46,76803.91,198.3,-0.2115,0.00028,8.54079]
[1779131030176,34.46,76803.91,198.3,-0.2115,0.00028,8.54079]
[1779131030694,34.46,76803.91,198.3,-0.2115,0.00028,8.54079]
[1779131030821,34.46,76803.91,198.3,-0.2115,0.00028,8.54079]
[1779131031028,34.46,76803.91,198.3,-0.2115,0.00028,8.54079]
[1779131030879,34.47,76791.33,198.3,-0.21512,0.00029,8.62421]
[1779131031410,34.47,76791.33,198.3,-0.21512,0.00029,8.62421]
[1779131031492,34.47,76791.33,198.3,-0.21512,0.00029,8.62421]
[1779131032020,34.47,76774.23,198.3,-0.22008,0.00029,8.73647]
[1779131032160,34.47,76774.23,198.3,-0.22008,0.00029,8.73647]
[1779131032221,34.47,76774.23,198.3,-0.22008,0.00029,8.73647]
[1779131032455,34.47,76774.23,198.3,-0.22008,0.00029,8.73647]
[1779131032865,34.47,76782.18,198.3,-0.21778,0.00029,8.68489]
[1779131033230,34.47,76782.18,198.3,-0.21778,0.00029,8.68489]
[1779131033779,34.47,76782.18,198.3,-0.21778,0.00029,8.68489]
[1779131033964,34.47,76787.12,198.3,-0.21637,0.00029,8.6529]
[1779131034774,34.47,76787.12,198.3,-0.21637,0.00029,8.6529]
[1779131034885,34.5,76792.02,198.3,-0.21515,0.00029,8.62494]
[1779131035691,34.5,76792.02,198.3,-0.21515,0.00029,8.62494]
[1779131035696,34.5,76792.02,198.3,-0.21515,0.00029,8.62494]
[1779131036209,34.53,76789.89,198.3,-0.21593,0.00029,8.64294]
[1779131036474,34.53,76789.89,198.3,-0.21593,0.00029,8.64294]
[1779131036476,34.53,76789.89,198.3,-0.21593,0.00029,8.64294]
[1779131036508,34.53,76789.89,198.3,-0.21593,0.00029,8.64294]
[1779131037750,34.55,76791.96,198.3,-0.21551,0.00029,8.63341]
[1779131037819,34.55,76791.96,198.3,-0.21551,0.00029,8.63341]
[1779131037961,34.55,76791.96,198.3,-0.21551,0.00029,8.63341]
[1779131038001,34.55,76791.96,198.3,-0.21551,0.00029,8.63341]
[1779131038049,34.56,76790.43,198.3,-0.21597,0.00029,8.64383]
[1779131038541,34.56,76790.43,198.3,-0.21597,0.00029,8.64383]
[1779131038855,34.56,76785.97,198.3,-0.21726,0.00029,8.67325]
[1779131039936,34.56,76785.97,198.3,-0.21726,0.00029,8.67325]
[1779131039958,34.56,76785.97,198.3,-0.21726,0.00029,8.67325]
[1779131040077,34.56,76785.97,198.3,-0.21726,0.00029,8.67325]
[1779131040109,34.56,76785.97,198.3,-0.21726,0.00029,8.67325]
[1779131040259,34.56,76786.66,198.3,-0.21707,0.00029,8.66896]
[1779131040338,34.56,76786.66,198.3,-0.21707,0.00029,8.66896]
[1779131040530,34.56,76786.66,198.3,-0.21707,0.00029,8.66896]
[1779131040654,34.56,76786.66,198.3,-0.21707,0.00029,8.66896]
[1779131040822,34.56,76786.66,198.3,-0.21707,0.00029,8.66896]
[1779131040877,34.56,76786.66,198.3,-0.21707,0.00029,8.66896]
[1779131041047,34.56,76776.11,198.3,-0.22014,0.00029,8.73806]
[1779131042668,34.56,76779.47,198.3,-0.21917,0.00029,8.71644]
[1779131042900,34.56,76779.47,198.3,-0.21917,0.00029,8.71644]
[1779131042949,34.56,76784.97,198.3,-0.2176,0.00029,8.68084]
[1779131043993,34.56,76784.97,198.3,-0.2176,0.00029,8.68084]
[1779131043661,34.57,76788.89,198.3,-0.21648,0.00029,8.65543]
[1779131044739,34.57,76788.89,198.3,-0.21648,0.00029,8.65543]
[1779131044740,34.57,76788.89,198.3,-0.21648,0.00029,8.65543]
[1779131044834,34.57,76788.89,198.3,-0.21648,0.00029,8.65543]
[1779131044850,34.57,76797.04,198.3,-0.21415,0.00029,8.60224]
[1779131045857,34.57,76797.04,198.3,-0.21415,0.00029,8.60224]
[1779131046021,34.57,76797.04,198.3,-0.21415,0.00029,8.60224]
[1779131046065,34.57,76793.49,198.3,-0.21518,0.00029,8.62583]
[1779131046303,34.57,76793.49,198.3,-0.21518,0.00029,8.62583]
[1779131046393,34.57,76793.49,198.3,-0.21518,0.00029,8.62583]
[1779131046797,34.57,76798.3,198.3,-0.21381,0.00029,8.59453]
[1779131047192,34.57,76798.3,198.3,-0.21381,0.00029,8.59453]
[1779131048088,34.57,76799.21,198.3,-0.21356,0.00029,8.58878]
[1779131048133,34.57,76799.21,198.3,-0.21356,0.00029,8.58878]
[1779131048146,34.57,76799.21,198.3,-0.21356,0.00029,8.58878]
[1779131048888,34.57,76793.45,198.3,-0.21522,0.00029,8.6269]
[1779131049577,34.58,76784.18,198.3,-0.2179,0.00029,8.68778]
[1779131050138,34.58,76784.18,198.3,-0.2179,0.00029,8.68778]
[1779131050889,34.58,76784.18,198.3,-0.2179,0.00029,8.68778]
[1779131051095,34.58,76780.65,198.3,-0.21893,0.00029,8.71097]
[1779131051935,34.58,76788.04,198.3,-0.2168,0.00029,8.66291]
[1779131052395,34.58,76788.04,198.3,-0.2168,0.00029,8.66291]
[1779131053202,34.58,76786.29,198.3,-0.21732,0.00029,8.67456]
[1779131053304,34.58,76786.29,198.3,-0.21732,0.00029,8.67456]
[1779131054012,34.58,76777.71,198.3,-0.21981,0.00029,8.73065]
[1779131054197,34.58,76777.71,198.3,-0.21981,0.00029,8.73065]
[1779131054458,34.58,76773.68,198.3,-0.22098,0.00029,8.75695]
[1779131056028,34.58,76773.68,198.3,-0.22098,0.00029,8.75695]
[1779131056031,34.58,76767.38,198.3,-0.22282,0.00029,8.79783]
[1779131060066,34.58,76768.17,198.3,-0.2226,0.00029,8.79283]
[1779131060375,34.58,76765.67,198.3,-0.22333,0.00029,8.80903]
[1779131061841,34.58,76765.67,198.3,-0.22333,0.00029,8.80903]
[1779131061922,34.59,76763.44,198.3,-0.22399,0.00029,8.82361]
[1779131062417,34.59,76763.44,198.3,-0.22399,0.00029,8.82361]
[1779131064481,34.59,76758.04,198.3,-0.22558,0.00029,8.85837]
[1779131064900,34.59,76758.04,198.3,-0.22558,0.00029,8.85837]
[1779131065165,34.58,76757.4,198.3,-0.22577,0.00029,8.86244]
[1779131065173,34.58,76757.4,198.3,-0.22577,0.00029,8.86244]
[1779131065174,34.58,76757.4,198.3,-0.22577,0.00029,8.86244]
[1779131065243,34.58,76757.4,198.3,-0.22577,0.00029,8.86244]
[1779131065404,34.58,76757.4,198.3,-0.22577,0.00029,8.86244]
[1779131065787,34.58,76768.86,198.3,-0.2224,0.00029,8.78852]
[1779131068029,34.58,76778.15,198.3,-0.2197,0.00029,8.72821]
[1779131069519,34.58,76782.47,198.3,-0.21845,0.00029,8.70016]
[1779131070894,34.58,76782.47,198.3,-0.21845,0.00029,8.70016]
[1779131070896,34.59,76776.98,198.3,-0.22004,0.00029,8.73595]
[1779131071264,34.59,76776.98,198.3,-0.22004,0.00029,8.73595]
[1779131071288,34.59,76776.98,198.3,-0.22004,0.00029,8.73595]
[1779131071446,34.59,76776.98,198.3,-0.22004,0.00029,8.73595]
[1779131071693,34.59,76782.39,198.3,-0.21833,0.00029,8.69184]
[1779131072583,34.59,76782.39,198.3,-0.21833,0.00029,8.69184]
[1779131072799,34.59,76782.39,198.3,-0.21833,0.00029,8.69184]
[1779131074180,34.59,76783.4,198.3,-0.21805,0.00029,8.68558]
[1779131074625,34.59,76783.4,198.3,-0.21805,0.00029,8.68558]
[1779131074774,34.59,76783.4,198.3,-0.21805,0.00029,8.68558]
[1779131074932,34.59,76783.4,198.3,-0.21805,0.00029,8.68558]
[1779131075890,34.59,76785.49,198.3,-0.21746,0.00029,8.67211]
[1779131075971,34.59,76774.87,198.3,-0.22054,0.00029,8.74142]
[1779131076321,34.59,76774.87,198.3,-0.22054,0.00029,8.74142]
[1779131076498,34.59,76769.83,198.3,-0.22201,0.00029,8.77419]
[1779131078512,34.59,76765.97,198.3,-0.22314,0.00029,8.79904]
[1779131081352,34.59,76763.12,198.3,-0.22397,0.00029,8.81735]
[1779131081901,34.59,76756.23,198.3,-0.22599,0.00029,8.86161]
[1779131082616,34.59,76743.75,198.3,-0.22969,0.0003,8.94148]
[1779131083876,34.59,76743.75,198.3,-0.22969,0.0003,8.94148]
[1779131083932,34.59,76743.75,198.3,-0.22969,0.0003,8.94148]
[1779131084385,34.59,76739.98,198.3,-0.23081,0.0003,8.96534]
[1779131084555,34.59,76739.8,198.3,-0.23086,0.0003,8.96648]
[1779131085380,34.59,76739.8,198.3,-0.23086,0.0003,8.96648]
[1779131085891,34.59,76739.8,198.3,-0.23086,0.0003,8.96648]
[1779131085903,34.59,76739.8,198.3,-0.23086,0.0003,8.96648]
[1779131086119,34.59,76739.8,198.3,-0.23086,0.0003,8.96648]
[1779131086066,34.59,76732.66,198.3,-0.233,0.0003,9.01182]
[1779131086464,34.59,76732.66,198.3,-0.233,0.0003,9.01182]
[1779131086734,34.59,76732.66,198.3,-0.233,0.0003,9.01182]
[1779131087025,34.59,76732.66,198.3,-0.233,0.0003,9.01182]
[1779131088476,34.59,76730.69,198.3,-0.23361,0.0003,9.02457]
[1779131089079,34.59,76730.69,198.3,-0.23361,0.0003,9.02457]
[1779131089655,34.59,76730.18,198.3,-0.23377,0.0003,9.02793]
[1779131089999,34.59,76730.18,198.3,-0.23377,0.0003,9.02793]
[1779131090056,34.59,76728.94,198.3,-0.23414,0.0003,9.03588]
[1779131090447,34.59,76728.94,198.3,-0.23414,0.0003,9.03588]
[1779131092082,34.59,76731.12,198.3,-0.23349,0.0003,9.02216]
[1779131092498,34.59,76731.25,198.3,-0.23346,0.0003,9.02141]
[1779131092674,34.59,76731.25,198.3,-0.23346,0.0003,9.02141]
[1779131092996,34.59,76731.25,198.3,-0.23346,0.0003,9.02141]
[1779131093085,34.59,76723.14,198.3,-0.23591,0.0003,9.07267]
[1779131093310,34.59,76723.14,198.3,-0.23591,0.0003,9.07267]
[1779131094467,34.59,76722.9,198.3,-0.23598,0.0003,9.07426]
[1779131095721,34.6,76722.14,198.3,-0.23621,0.0003,9.0791]
[1779131095842,34.6,76722.14,198.3,-0.23621,0.0003,9.0791]
[1779131095861,34.6,76722.14,198.3,-0.23621,0.0003,9.0791]
[1779131097667,34.6,76729.77,198.3,-0.23392,0.0003,9.03125]
[1779131100680,34.6,76730.38,198.3,-0.23375,0.0003,9.02765]
[1779131100742,34.6,76730.38,198.3,-0.23375,0.0003,9.02765]
[1779131100813,34.6,76730.38,198.3,-0.23375,0.0003,9.02765]
[1779131101002,34.6,76730.38,198.3,-0.23375,0.0003,9.02765]
[1779131101104,34.6,76730.38,198.3,-0.23375,0.0003,9.02765]
[1779131101064,34.6,76729.05,198.3,-0.23416,0.0003,9.03618]
[1779131101486,34.6,76729.05,198.3,-0.23416,0.0003,9.03618]
[1779131101524,34.6,76729.05,198.3,-0.23416,0.0003,9.03618]
[1779131101563,34.6,76729.05,198.3,-0.23416,0.0003,9.03618]
[1779131101614,34.6,76729.05,198.3,-0.23416,0.0003,9.03618]
[1779131101848,34.6,76718.36,198.3,-0.2374,0.0003,9.10362]
[1779131102213,34.6,76718.36,198.3,-0.2374,0.0003,9.10362]
[1779131102225,34.6,76718.36,198.3,-0.2374,0.0003,9.10362]
[1779131102930,34.6,76722.77,198.3,-0.23606,0.0003,9.076]
[1779131103243,34.6,76722.77,198.3,-0.23606,0.0003,9.076]
[1779131103320,34.6,76722.77,198.3,-0.23606,0.0003,9.076]
[1779131103348,34.6,76722.77,198.3,-0.23606,0.0003,9.076]
[1779131103378,34.6,76722.77,198.3,-0.23606,0.0003,9.076]
[1779131103562,34.6,76722.77,198.3,-0.23606,0.0003,9.076]
[1779131103701,34.6,76722.77,198.3,-0.23606,0.0003,9.076]
[1779131104015,34.6,76722.77,198.3,-0.23606,0.0003,9.076]
[1779131104033,34.6,76722.77,198.3,-0.23606,0.0003,9.076]
[1779131104071,34.6,76744.05,198.3,-0.22969,0.0003,8.94142]
[1779131104284,34.6,76744.05,198.3,-0.22969,0.0003,8.94142]
[1779131104922,34.6,76748.23,198.3,-0.22845,0.0003,8.91486]
[1779131105899,34.6,76754.3,198.3,-0.22666,0.0003,8.87615]
[1779131106454,34.6,76754.3,198.3,-0.22666,0.0003,8.87615]
[1779131106484,34.6,76754.3,198.3,-0.22666,0.0003,8.87615]
[1779131106791,34.61,76753.85,198.3,-0.2268,0.0003,8.87922]
[1779131107519,34.61,76753.85,198.3,-0.2268,0.0003,8.87922]
[1779131107529,34.61,76753.85,198.3,-0.2268,0.0003,8.87922]
[1779131107573,34.61,76753.85,198.3,-0.2268,0.0003,8.87922]
[1779131107739,34.61,76753.85,198.3,-0.2268,0.0003,8.87922]
[1779131108005,34.61,76764.19,198.3,-0.22376,0.00029,8.81282]
[1779131108647,34.61,76764.19,198.3,-0.22376,0.00029,8.81282]
[1779131108806,34.61,76769.57,198.3,-0.22219,0.00029,8.77823]
[1779131110585,34.61,76771.84,198.3,-0.22154,0.00029,8.76372]
[1779131110966,34.61,76771.84,198.3,-0.22154,0.00029,8.76372]
[1779131111009,34.61,76771.84,198.3,-0.22154,0.00029,8.76372]
[1779131111110,34.61,76773.11,198.3,-0.22118,0.00029,8.75569]
[1779131111878,34.61,76773.11,198.3,-0.22118,0.00029,8.75569]
[1779131111942,34.61,76783.81,198.3,-0.21807,0.00029,8.68613]
[1779131112276,34.61,76783.81,198.3,-0.21807,0.00029,8.68613]
[1779131112658,34.61,76783.81,198.3,-0.21807,0.00029,8.68613]
[1779131112660,34.61,76783.81,198.3,-0.21807,0.00029,8.68613]
[1779131113072,34.61,76785.94,198.3,-0.21746,0.00029,8.67229]
[1779131113344,34.61,76785.94,198.3,-0.21746,0.00029,8.67229]
[1779131113767,34.61,76785.94,198.3,-0.21746,0.00029,8.67229]
[1779131113779,34.61,76785.94,198.3,-0.21746,0.00029,8.67229]
[1779131114524,34.61,76782.82,198.3,-0.21836,0.00029,8.69255]
[1779131114527,34.61,76782.82,198.3,-0.21836,0.00029,8.69255]
[1779131114530,34.61,76782.82,198.3,-0.21836,0.00029,8.69255]
[1779131115134,34.61,76774.26,198.3,-0.22084,0.00029,8.74807]
[1779131115308,34.61,76774.26,198.3,-0.22084,0.00029,8.74807]
[1779131116066,34.61,76774.26,198.3,-0.22084,0.00029,8.74807]
[1779131116126,34.61,76763.16,198.3,-0.22408,0.00029,8.81991]
[1779131117440,34.61,76764.72,198.3,-0.22363,0.00029,8.80986]
[1779131117869,34.61,76757.4,198.3,-0.22578,0.00029,8.85699]
[1779131118501,34.61,76757.4,198.3,-0.22578,0.00029,8.85699]
[1779131118580,34.61,76757.4,198.3,-0.22578,0.00029,8.85699]
[1779131119321,34.61,76760.42,198.3,-0.22489,0.00029,8.83755]
[1779131119896,34.61,76760.42,198.3,-0.22489,0.00029,8.83755]
[1779131121190,34.61,76762.02,198.3,-0.22442,0.00029,8.82723]
[1779131122753,34.61,76758.95,198.3,-0.22532,0.00029,8.84698]
[1779131122929,34.61,76758.95,198.3,-0.22532,0.00029,8.84698]
[1779131123026,34.61,76758.95,198.3,-0.22532,0.00029,8.84698]
[1779131123112,34.61,76771.07,198.3,-0.22177,0.00029,8.7688]
[1779131123322,34.61,76771.07,198.3,-0.22177,0.00029,8.7688]
[1779131124058,34.61,76777.58,198.3,-0.21987,0.00029,8.72644]
[1779131126203,34.61,76779.91,198.3,-0.21918,0.00029,8.71107]
[1779131126936,34.61,76784.59,198.3,-0.21783,0.00029,8.68064]
[1779131127943,34.61,76788.76,198.3,-0.21667,0.00029,8.65423]
[1779131128412,34.61,76788.76,198.3,-0.21667,0.00029,8.65423]
[1779131128950,34.62,76791.8,198.3,-0.21584,0.00029,8.63548]
[1779131129382,34.62,76791.8,198.3,-0.21584,0.00029,8.63548]
[1779131129405,34.62,76791.8,198.3,-0.21584,0.00029,8.63548]
[1779131129421,34.62,76791.8,198.3,-0.21584,0.00029,8.63548]
[1779131129570,34.62,76791.8,198.3,-0.21584,0.00029,8.63548]
[1779131129957,34.62,76785.85,198.3,-0.21755,0.00029,8.67431]
[1779131131489,34.63,76783.46,198.3,-0.21818,0.00029,8.68283]
[1779131132102,34.63,76777.15,198.3,-0.22001,0.00029,8.72401]
[1779131132978,34.63,76771.02,198.3,-0.2218,0.00029,8.76384]
[1779131133228,34.63,76771.02,198.3,-0.2218,0.00029,8.76384]
[1779131133958,34.63,76771.02,198.3,-0.2218,0.00029,8.76384]
[1779131133969,34.63,76771.02,198.3,-0.2218,0.00029,8.76384]
[1779131134030,34.63,76771.02,198.3,-0.2218,0.00029,8.76384]
[1779131134032,34.63,76771.02,198.3,-0.2218,0.00029,8.76384]
[1779131134077,34.63,76771.02,198.3,-0.2218,0.00029,8.76384]
[1779131134104,34.63,76764.97,198.3,-0.22358,0.00029,8.8031]
[1779131135044,34.63,76764.97,198.3,-0.22358,0.00029,8.8031]
[1779131135054,34.64,76754.59,198.3,-0.22664,0.0003,8.86994]
[1779131135525,34.64,76754.59,198.3,-0.22664,0.0003,8.86994]
[1779131135798,34.64,76754.59,198.3,-0.22664,0.0003,8.86994]
[1779131136040,34.64,76755.28,198.3,-0.22644,0.0003,8.86572]
[1779131137347,34.64,76754.07,198.3,-0.22681,0.0003,8.87379]
[1779131137719,34.64,76754.07,198.3,-0.22681,0.0003,8.87379]
[1779131137725,34.64,76754.07,198.3,-0.22681,0.0003,8.87379]
[1779131137771,34.64,76754.07,198.3,-0.22681,0.0003,8.87379]
[1779131138184,34.64,76740.61,198.3,-0.23082,0.0003,8.95984]
[1779131138410,34.64,76740.61,198.3,-0.23082,0.0003,8.95984]
[1779131138675,34.64,76740.61,198.3,-0.23082,0.0003,8.95984]
[1779131138727,34.64,76740.61,198.3,-0.23082,0.0003,8.95984]
[1779131139128,34.64,76740.61,198.3,-0.23082,0.0003,8.95984]
[1779131139404,34.64,76737.04,198.3,-0.23189,0.0003,8.98269]
[1779131139623,34.64,76737.04,198.3,-0.23189,0.0003,8.98269]
[1779131139768,34.64,76737.04,198.3,-0.23189,0.0003,8.98269]
[1779131139901,34.64,76737.04,198.3,-0.23189,0.0003,8.98269]
[1779131140180,34.64,76726.74,198.3,-0.23499,0.0003,9.04788]
[1779131140802,34.64,76726.74,198.3,-0.23499,0.0003,9.04788]
[1779131141086,34.64,76718.56,198.3,-0.23747,0.0003,9.0993]
[1779131141348,34.64,76718.56,198.3,-0.23747,0.0003,9.0993]
[1779131141364,34.64,76718.56,198.3,-0.23747,0.0003,9.0993]
[1779131141493,34.64,76718.56,198.3,-0.23747,0.0003,9.0993]
[1779131141764,34.64,76718.56,198.3,-0.23747,0.0003,9.0993]
[1779131142014,34.64,76718.56,198.3,-0.23747,0.0003,9.0993]
[1779131142074,34.64,76718.56,198.3,-0.23747,0.0003,9.0993]
[1779131142156,34.65,76723.36,198.3,-0.23602,0.0003,9.06926]
[1779131142227,34.65,76723.36,198.3,-0.23602,0.0003,9.06926]
[1779131142918,34.65,76723.36,198.3,-0.23602,0.0003,9.06926]
[1779131142934,34.65,76723.36,198.3,-0.23602,0.0003,9.06926]
[1779131142970,34.65,76723.36,198.3,-0.23602,0.0003,9.06926]
[1779131142986,34.65,76723.36,198.3,-0.23602,0.0003,9.06926]
[1779131143014,34.65,76723.36,198.3,-0.23602,0.0003,9.06926]
[1779131143063,34.65,76723.36,198.3,-0.23602,0.0003,9.06926]
[1779131143085,34.65,76723.36,198.3,-0.23602,0.0003,9.06926]
[1779131143106,34.65,76723.36,198.3,-0.23602,0.0003,9.06926]
[1779131143162,34.65,76723.36,198.3,-0.23602,0.0003,9.06926]
[1779131143193,34.65,76715.9,198.3,-0.23829,0.0003,9.11625]
[1779131143518,34.65,76715.9,198.3,-0.23829,0.0003,9.11625]
[1779131144136,34.65,76715.9,198.3,-0.23829,0.0003,9.11625]
[1779131144254,34.65,76712.3,198.3,-0.2394,0.0003,9.13893]
[1779131144318,34.65,76712.3,198.3,-0.2394,0.0003,9.13893]
[1779131145595,34.65,76710.79,198.3,-0.23987,0.0003,9.14854]
[1779131146072,34.65,76711.57,198.3,-0.23964,0.0003,9.14388]
[1779131146729,34.65,76711.57,198.3,-0.23964,0.0003,9.14388]
[1779131146740,34.65,76711.57,198.3,-0.23964,0.0003,9.14388]
[1779131146806,34.65,76711.57,198.3,-0.23964,0.0003,9.14388]
[1779131146831,34.65,76711.57,198.3,-0.23964,0.0003,9.14388]
[1779131147165,34.65,76713.23,198.3,-0.23914,0.0003,9.13368]
[1779131147668,34.65,76713.23,198.3,-0.23914,0.0003,9.13368]
[1779131147873,34.65,76713.23,198.3,-0.23914,0.0003,9.13368]
[1779131148023,34.65,76713.23,198.3,-0.23914,0.0003,9.13368]
[1779131148044,34.65,76713.23,198.3,-0.23914,0.0003,9.13368]
[1779131148053,34.65,76713.23,198.3,-0.23914,0.0003,9.13368]
[1779131148175,34.66,76707.74,198.3,-0.24082,0.00031,9.16803]
[1779131149094,34.66,76696.5,198.3,-0.24428,0.00031,9.23774]
[1779131149741,34.66,76696.5,198.3,-0.24428,0.00031,9.23774]
[1779131150101,34.66,76696.08,198.3,-0.24442,0.00031,9.24051]
[1779131150329,34.66,76696.08,198.3,-0.24442,0.00031,9.24051]
[1779131150433,34.66,76696.08,198.3,-0.24442,0.00031,9.24051]
[1779131151108,34.66,76692.74,198.3,-0.24546,0.00031,9.26115]
[1779131151943,34.66,76692.74,198.3,-0.24546,0.00031,9.26115]
[1779131151950,34.66,76692.74,198.3,-0.24546,0.00031,9.26115]
[1779131151952,34.66,76692.74,198.3,-0.24546,0.00031,9.26115]
[1779131152115,34.66,76688.79,198.3,-0.24668,0.00031,9.28541]
[1779131153586,34.66,76689.76,198.3,-0.24639,0.00031,9.27961]
[1779131154108,34.66,76689.76,198.3,-0.24639,0.00031,9.27961]
[1779131154465,34.66,76690.54,198.3,-0.24615,0.00031,9.27499]
[1779131154667,34.66,76690.54,198.3,-0.24615,0.00031,9.27499]
[1779131155136,34.66,76689.75,198.3,-0.2464,0.00031,9.27997]
[1779131156041,34.66,76689.75,198.3,-0.2464,0.00031,9.27997]
[1779131156336,34.66,76690.95,198.3,-0.24604,0.00031,9.27276]
[1779131157024,34.66,76690.95,198.3,-0.24604,0.00031,9.27276]
[1779131157081,34.66,76690.95,198.3,-0.24604,0.00031,9.27276]
[1779131157085,34.66,76690.95,198.3,-0.24604,0.00031,9.27276]
[1779131157130,34.66,76690.95,198.3,-0.24604,0.00031,9.27276]
[1779131157696,34.67,76693.82,198.3,-0.24516,0.00031,9.25521]
[1779131157698,34.67,76693.82,198.3,-0.24516,0.00031,9.25521]
[1779131158166,34.67,76693.82,198.3,-0.24516,0.00031,9.25521]
[1779131158371,34.67,76694.22,198.3,-0.24504,0.00031,9.25283]
[1779131158378,34.67,76694.22,198.3,-0.24504,0.00031,9.25283]
[1779131158384,34.67,76694.22,198.3,-0.24504,0.00031,9.25283]
[1779131158410,34.67,76694.22,198.3,-0.24504,0.00031,9.25283]
[1779131158418,34.67,76694.22,198.3,-0.24504,0.00031,9.25283]
[1779131158449,34.67,76694.22,198.3,-0.24504,0.00031,9.25283]
[1779131158569,34.67,76694.22,198.3,-0.24504,0.00031,9.25283]
[1779131158691,34.67,76694.22,198.3,-0.24504,0.00031,9.25283]
[1779131158765,34.67,76694.22,198.3,-0.24504,0.00031,9.25283]
[1779131158788,34.67,76694.22,198.3,-0.24504,0.00031,9.25283]
[1779131159165,34.67,76704.95,198.3,-0.24175,0.00031,9.18676]
[1779131159251,34.67,76704.95,198.3,-0.24175,0.00031,9.18676]
[1779131159406,34.67,76704.95,198.3,-0.24175,0.00031,9.18676]
[1779131160172,34.67,76714.41,198.3,-0.23886,0.0003,9.128]
[1779131161433,34.67,76712.77,198.3,-0.23936,0.0003,9.13825]
[1779131161455,34.67,76712.77,198.3,-0.23936,0.0003,9.13825]
[1779131161798,34.67,76712.77,198.3,-0.23936,0.0003,9.13825]
[1779131162187,34.67,76703.93,198.3,-0.24206,0.00031,9.19313]
[1779131162360,34.67,76703.93,198.3,-0.24206,0.00031,9.19313]
[1779131162454,34.67,76703.93,198.3,-0.24206,0.00031,9.19313]
[1779131162506,34.67,76703.93,198.3,-0.24206,0.00031,9.19313]
[1779131162634,34.67,76703.93,198.3,-0.24206,0.00031,9.19313]
[1779131162675,34.67,76703.93,198.3,-0.24206,0.00031,9.19313]
[1779131162719,34.67,76703.93,198.3,-0.24206,0.00031,9.19313]
[1779131162805,34.67,76703.93,198.3,-0.24206,0.00031,9.19313]
[1779131162844,34.67,76703.93,198.3,-0.24206,0.00031,9.19313]
[1779131162858,34.67,76703.93,198.3,-0.24206,0.00031,9.19313]
[1779131163205,34.67,76704.91,198.3,-0.24177,0.00031,9.18721]
[1779131163228,34.67,76704.91,198.3,-0.24177,0.00031,9.18721]
[1779131164210,34.67,76706.35,198.3,-0.24134,0.00031,9.17844]
[1779131165585,34.67,76703.41,198.3,-0.24224,0.00031,9.19679]
[1779131166223,34.67,76701.23,198.3,-0.24292,0.00031,9.21039]
[1779131168522,34.67,76703.19,198.3,-0.24232,0.00031,9.19839]
[1779131168589,34.67,76703.19,198.3,-0.24232,0.00031,9.19839]
[1779131168590,34.67,76703.19,198.3,-0.24232,0.00031,9.19839]
[1779131168619,34.67,76703.19,198.3,-0.24232,0.00031,9.19839]
[1779131168800,34.67,76703.19,198.3,-0.24232,0.00031,9.19839]
[1779131168909,34.67,76703.19,198.3,-0.24232,0.00031,9.19839]
[1779131168973,34.67,76703.19,198.3,-0.24232,0.00031,9.19839]
[1779131169242,34.67,76703.19,198.3,-0.24232,0.00031,9.19839]
[1779131169450,34.67,76703.19,198.3,-0.24232,0.00031,9.19839]
[1779131169021,34.67,76698.83,198.3,-0.24366,0.00031,9.22531]
[1779131169668,34.67,76698.83,198.3,-0.24366,0.00031,9.22531]
[1779131169779,34.67,76698.83,198.3,-0.24366,0.00031,9.22531]
[1779131169823,34.67,76670.22,198.3,-0.25253,0.00031,9.39954]
[1779131170332,34.67,76670.22,198.3,-0.25253,0.00031,9.39954]
[1779131170969,34.68,76657.37,198.3,-0.25659,0.00032,9.47677]
[1779131171802,34.68,76657.37,198.3,-0.25659,0.00032,9.47677]
[1779131172150,34.68,76653.76,198.3,-0.25773,0.00032,9.49822]
[1779131172923,34.68,76653.76,198.3,-0.25773,0.00032,9.49822]
[1779131173002,34.68,76653.76,198.3,-0.25773,0.00032,9.49822]
[1779131173048,34.68,76653.76,198.3,-0.25773,0.00032,9.49822]
[1779131173153,34.68,76653.76,198.3,-0.25773,0.00032,9.49822]
[1779131173193,34.67,76644.71,198.3,-0.2606,0.00032,9.55163]
[1779131173798,34.67,76644.71,198.3,-0.2606,0.00032,9.55163]
[1779131174440,34.67,76644.06,198.3,-0.26081,0.00032,9.55549]
[1779131175153,34.68,76647.09,198.3,-0.25985,0.00032,9.5377]
[1779131177651,34.67,76642.74,198.3,-0.26123,0.00032,9.56323]
[1779131178855,34.67,76636.55,198.3,-0.26321,0.00032,9.59941]
[1779131183147,34.67,76634.92,198.3,-0.26372,0.00032,9.60875]
[1779131183147,34.67,76634.92,198.3,-0.26372,0.00032,9.60875]
[1779131183153,34.67,76630.72,198.3,-0.26506,0.00032,9.633]
[1779131184127,34.67,76630.72,198.3,-0.26506,0.00032,9.633]
[1779131184177,34.67,76624.12,198.3,-0.26718,0.00032,9.67112]
[1779131185064,34.67,76624.12,198.3,-0.26718,0.00032,9.67112]
[1779131185242,34.67,76624.46,198.3,-0.26706,0.00032,9.66907]
[1779131187012,34.67,76624.3,198.3,-0.26711,0.00032,9.66999]
[1779131187227,34.67,76624.3,198.3,-0.26711,0.00032,9.66999]
[1779131187404,34.67,76623.45,198.3,-0.26739,0.00032,9.67489]
[1779131188148,34.67,76623.45,198.3,-0.26739,0.00032,9.67489]
[1779131188249,34.67,76616.42,198.3,-0.26966,0.00032,9.71523]
[1779131188398,34.67,76616.42,198.3,-0.26966,0.00032,9.71523]
[1779131190353,34.67,76609.9,198.3,-0.27178,0.00033,9.75244]
[1779131190465,34.67,76609.9,198.3,-0.27178,0.00033,9.75244]
[1779131190791,34.67,76609.9,198.3,-0.27178,0.00033,9.75244]
[1779131191109,34.67,76609.9,198.3,-0.27178,0.00033,9.75244]
[1779131191125,34.67,76609.9,198.3,-0.27178,0.00033,9.75244]
[1779131191608,34.67,76610.61,198.3,-0.27142,0.00033,9.73983]
[1779131191613,34.67,76610.61,198.3,-0.27142,0.00033,9.73983]
[1779131191883,34.67,76610.61,198.3,-0.27142,0.00033,9.73983]
[1779131192168,34.67,76610.61,198.3,-0.27142,0.00033,9.73983]
[1779131192237,34.67,76607.07,198.3,-0.27257,0.00033,9.75995]
[1779131192795,34.67,76607.07,198.3,-0.27257,0.00033,9.75995]
[1779131192976,34.67,76607.07,198.3,-0.27257,0.00033,9.75995]
[1779131193222,34.67,76593.07,198.3,-0.27716,0.00033,9.83873]
[1779131193504,34.67,76593.07,198.3,-0.27716,0.00033,9.83873]
[1779131193645,34.67,76593.07,198.3,-0.27716,0.00033,9.83873]
[1779131193822,34.67,76593.07,198.3,-0.27716,0.00033,9.83873]
[1779131193854,34.67,76593.07,198.3,-0.27716,0.00033,9.83873]
[1779131193989,34.67,76593.07,198.3,-0.27716,0.00033,9.83873]
[1779131194035,34.67,76593.07,198.3,-0.27716,0.00033,9.83873]
[1779131194047,34.67,76593.07,198.3,-0.27716,0.00033,9.83873]
[1779131194074,34.67,76593.07,198.3,-0.27716,0.00033,9.83873]
[1779131194121,34.67,76593.07,198.3,-0.27716,0.00033,9.83873]
[1779131194198,34.67,76570.7,198.3,-0.28457,0.00033,9.96209]
[1779131194687,34.67,76570.7,198.3,-0.28457,0.00033,9.96209]
[1779131194829,34.67,76570.7,198.3,-0.28457,0.00033,9.96209]
[1779131194843,34.67,76570.7,198.3,-0.28457,0.00033,9.96209]
[1779131194871,34.67,76570.7,198.3,-0.28457,0.00033,9.96209]
[1779131195076,34.67,76570.7,198.3,-0.28457,0.00033,9.96209]
[1779131195177,34.67,76561.39,198.3,-0.28768,0.00034,10.0125]
[1779131196005,34.67,76566.56,198.3,-0.28595,0.00033,9.98459]
[1779131198467,34.67,76562.07,198.3,-0.28745,0.00033,10.00881]
[1779131199991,34.67,76558.09,198.3,-0.28878,0.00034,10.03013]
[1779131201160,34.67,76558.09,198.3,-0.28878,0.00034,10.03013]
[1779131201259,34.67,76559.87,198.3,-0.28818,0.00034,10.02053]
[1779131201315,34.67,76559.87,198.3,-0.28818,0.00034,10.02053]
[1779131201487,34.67,76557.46,198.3,-0.28899,0.00034,10.03345]
[1779131202712,34.67,76557.46,198.3,-0.28899,0.00034,10.03345]
[1779131202728,34.67,76557.46,198.3,-0.28899,0.00034,10.03345]
[1779131203173,34.67,76557.46,198.3,-0.28899,0.00034,10.03345]
[1779131203254,34.67,76554.45,198.3,-0.29,0.00034,10.04943]
[1779131203310,34.67,76554.45,198.3,-0.29,0.00034,10.04943]
[1779131204008,34.67,76554.45,198.3,-0.29,0.00034,10.04943]
[1779131204060,34.67,76554.45,198.3,-0.29,0.00034,10.04943]
[1779131204134,34.67,76554.45,198.3,-0.29,0.00034,10.04943]
[1779131204259,34.67,76513.52,198.3,-0.30392,0.00034,10.26196]
[1779131204487,34.67,76513.52,198.3,-0.30392,0.00034,10.26196]
[1779131204568,34.67,76513.52,198.3,-0.30392,0.00034,10.26196]
[1779131205258,34.67,76514.63,198.3,-0.30354,0.00034,10.25629]
[1779131206275,34.67,76523.67,198.3,-0.30043,0.00034,10.2102]
[1779131208937,34.66,76526.71,198.3,-0.29938,0.00034,10.19445]
[1779131209061,34.66,76526.71,198.3,-0.29938,0.00034,10.19445]
[1779131209412,34.66,76526.88,198.3,-0.29932,0.00034,10.19351]
[1779131209920,34.66,76526.88,198.3,-0.29932,0.00034,10.19351]
[1779131209966,34.66,76526.88,198.3,-0.29932,0.00034,10.19351]
[1779131209968,34.66,76526.88,198.3,-0.29932,0.00034,10.19351]
[1779131210024,34.66,76526.88,198.3,-0.29932,0.00034,10.19351]
[1779131210116,34.66,76526.88,198.3,-0.29932,0.00034,10.19351]
[1779131210179,34.66,76526.88,198.3,-0.29932,0.00034,10.19351]
[1779131210210,34.66,76522.21,198.3,-0.30091,0.00034,10.21736]
[1779131210293,34.66,76522.21,198.3,-0.30091,0.00034,10.21736]
[1779131210791,34.66,76522.21,198.3,-0.30091,0.00034,10.21736]
[1779131211201,34.66,76522.21,198.3,-0.30091,0.00034,10.21736]
[1779131212149,34.66,76521.5,198.3,-0.30115,0.00034,10.2209]
[1779131212152,34.66,76521.5,198.3,-0.30115,0.00034,10.2209]
[1779131212208,34.66,76521.5,198.3,-0.30115,0.00034,10.2209]
[1779131212773,34.66,76521.2,198.3,-0.30124,0.00034,10.22233]
[1779131213280,34.66,76530.14,198.3,-0.29818,0.00034,10.17634]
[1779131213898,34.66,76530.14,198.3,-0.29818,0.00034,10.17634]
[1779131213929,34.66,76530.14,198.3,-0.29818,0.00034,10.17634]
[1779131213930,34.66,76530.14,198.3,-0.29818,0.00034,10.17634]
[1779131214028,34.66,76530.14,198.3,-0.29818,0.00034,10.17634]
[1779131214135,34.66,76530.14,198.3,-0.29818,0.00034,10.17634]
[1779131214233,34.66,76530.14,198.3,-0.29818,0.00034,10.17634]
[1779131214242,34.66,76530.14,198.3,-0.29818,0.00034,10.17634]
[1779131214326,34.66,76528.18,198.3,-0.29885,0.00034,10.18639]
[1779131214351,34.66,76528.18,198.3,-0.29885,0.00034,10.18639]
[1779131214424,34.66,76528.18,198.3,-0.29885,0.00034,10.18639]
[1779131214445,34.66,76528.18,198.3,-0.29885,0.00034,10.18639]
[1779131214741,34.66,76528.18,198.3,-0.29885,0.00034,10.18639]
[1779131215171,34.66,76528.18,198.3,-0.29885,0.00034,10.18639]
[1779131215252,34.66,76528.18,198.3,-0.29885,0.00034,10.18639]
[1779131215255,34.66,76528.18,198.3,-0.29885,0.00034,10.18639]
[1779131215227,34.66,76526.77,198.3,-0.29932,0.00034,10.19358]
[1779131215366,34.66,76526.77,198.3,-0.29932,0.00034,10.19358]
[1779131215821,34.66,76534.55,198.3,-0.29666,0.00034,10.15322]
[1779131217003,34.66,76534.55,198.3,-0.29666,0.00034,10.15322]
[1779131217104,34.65,76536.68,198.3,-0.29593,0.00034,10.14203]
[1779131217625,34.65,76536.68,198.3,-0.29593,0.00034,10.14203]
[1779131217726,34.65,76531.72,198.3,-0.29762,0.00034,10.16777]
[1779131218725,34.65,76531.72,198.3,-0.29762,0.00034,10.16777]
[1779131220365,34.65,76527.89,198.3,-0.29892,0.00034,10.18745]
[1779131220844,34.65,76527.89,198.3,-0.29892,0.00034,10.18745]
[1779131221040,34.65,76527.89,198.3,-0.29892,0.00034,10.18745]
[1779131221277,34.65,76523.75,198.3,-0.30033,0.00034,10.20871]
[1779131221442,34.65,76523.75,198.3,-0.30033,0.00034,10.20871]
[1779131222289,34.65,76523.75,198.3,-0.30033,0.00034,10.20871]
[1779131222273,34.65,76534.67,198.3,-0.2966,0.00034,10.15221]
[1779131222406,34.65,76534.67,198.3,-0.2966,0.00034,10.15221]
[1779131222445,34.65,76534.67,198.3,-0.2966,0.00034,10.15221]
[1779131222468,34.65,76534.67,198.3,-0.2966,0.00034,10.15221]
[1779131222651,34.65,76534.67,198.3,-0.2966,0.00034,10.15221]
[1779131222708,34.65,76534.67,198.3,-0.2966,0.00034,10.15221]
[1779131223075,34.65,76534.67,198.3,-0.2966,0.00034,10.15221]
[1779131223187,34.65,76534.67,198.3,-0.2966,0.00034,10.15221]
[1779131223207,34.65,76549.84,198.3,-0.29144,0.00034,10.07228]
[1779131223338,34.65,76549.84,198.3,-0.29144,0.00034,10.07228]
[1779131223810,34.65,76549.84,198.3,-0.29144,0.00034,10.07228]
[1779131224209,34.65,76557.98,198.3,-0.2887,0.00034,10.0287]
[1779131224880,34.64,76562.25,198.3,-0.28726,0.00034,10.00562]
[1779131225760,34.64,76562.25,198.3,-0.28726,0.00034,10.00562]
[1779131225805,34.64,76562.25,198.3,-0.28726,0.00034,10.00562]
[1779131225920,34.64,76562.25,198.3,-0.28726,0.00034,10.00562]
[1779131226005,34.64,76567.64,198.3,-0.28545,0.00033,9.97637]
[1779131226781,34.64,76567.64,198.3,-0.28545,0.00033,9.97637]
[1779131226788,34.64,76567.64,198.3,-0.28545,0.00033,9.97637]
[1779131227213,34.64,76567.64,198.3,-0.28545,0.00033,9.97637]
[1779131227228,34.64,76559.94,198.3,-0.28802,0.00034,10.01793]
[1779131227395,34.64,76559.94,198.3,-0.28802,0.00034,10.01793]
[1779131227670,34.64,76559.94,198.3,-0.28802,0.00034,10.01793]
[1779131228134,34.64,76547.33,198.3,-0.29227,0.00034,10.08516]
[1779131228362,34.64,76547.33,198.3,-0.29227,0.00034,10.08516]
[1779131230168,34.64,76549.01,198.3,-0.29169,0.00034,10.07616]
[1779131231144,34.64,76547.66,198.3,-0.29214,0.00034,10.08323]
[1779131231245,34.64,76547.62,198.3,-0.29215,0.00034,10.08334]
[1779131231838,34.64,76547.62,198.3,-0.29215,0.00034,10.08334]
[1779131232029,34.64,76547.62,198.3,-0.29215,0.00034,10.08334]
[1779131232035,34.64,76547.62,198.3,-0.29215,0.00034,10.08334]
[1779131232067,34.64,76541.3,198.3,-0.29428,0.00034,10.11658]
[1779131232341,34.64,76541.3,198.3,-0.29428,0.00034,10.11658]
[1779131232718,34.64,76544.23,198.3,-0.29328,0.00034,10.10104]
[1779131237753,34.63,76544.06,198.3,-0.29331,0.00034,10.1014]
[1779131238664,34.63,76544.06,198.3,-0.29331,0.00034,10.1014]
[1779131238891,34.63,76544.06,198.3,-0.29331,0.00034,10.1014]
[1779131239042,34.63,76544.55,198.3,-0.29313,0.00034,10.0987]
[1779131239767,34.63,76540.5,198.3,-0.29451,0.00034,10.12003]
[1779131240515,34.63,76540.5,198.3,-0.29451,0.00034,10.12003]
[1779131240553,34.63,76540.5,198.3,-0.29451,0.00034,10.12003]
[1779131240711,34.63,76540.5,198.3,-0.29451,0.00034,10.12003]
[1779131240799,34.63,76540.5,198.3,-0.29451,0.00034,10.12003]
[1779131240910,34.63,76540.5,198.3,-0.29451,0.00034,10.12003]
[1779131241202,34.63,76533.06,198.3,-0.29704,0.00034,10.15887]
[1779131243044,34.63,76530.21,198.3,-0.29801,0.00034,10.17361]
[1779131243088,34.63,76530.21,198.3,-0.29801,0.00034,10.17361]
[1779131243172,34.63,76526.71,198.3,-0.2992,0.00034,10.19163]
[1779131243525,34.63,76526.71,198.3,-0.2992,0.00034,10.19163]
[1779131243572,34.63,76526.71,198.3,-0.2992,0.00034,10.19163]
[1779131246591,34.63,76530.57,198.3,-0.29787,0.00034,10.17153]
[1779131247081,34.63,76530.57,198.3,-0.29787,0.00034,10.17153]
[1779131247227,34.63,76531.43,198.3,-0.29757,0.00034,10.16704]
[1779131247824,34.62,76542.91,198.3,-0.29367,0.00034,10.10697]
[1779131250046,34.62,76549.91,198.3,-0.29129,0.00034,10.06985]
[1779131250639,34.62,76549.91,198.3,-0.29129,0.00034,10.06985]
[1779131250845,34.62,76548.03,198.3,-0.29193,0.00034,10.07982]
[1779131251435,34.62,76548.03,198.3,-0.29193,0.00034,10.07982]
[1779131252078,34.62,76548.03,198.3,-0.29193,0.00034,10.07982]
[1779131252902,34.62,76547.69,198.3,-0.29192,0.00034,10.07311]
[1779131253015,34.62,76547.69,198.3,-0.29192,0.00034,10.07311]
[1779131253016,34.62,76547.69,198.3,-0.29192,0.00034,10.07311]
[1779131253024,34.62,76547.69,198.3,-0.29192,0.00034,10.07311]
[1779131253050,34.62,76547.69,198.3,-0.29192,0.00034,10.07311]
[1779131253131,34.62,76547.69,198.3,-0.29192,0.00034,10.07311]
[1779131253241,34.62,76547.69,198.3,-0.29192,0.00034,10.07311]
[1779131253280,34.62,76547.42,198.3,-0.29201,0.00034,10.07446]
[1779131253395,34.62,76547.42,198.3,-0.29201,0.00034,10.07446]
[1779131253798,34.62,76547.42,198.3,-0.29201,0.00034,10.07446]
[1779131253871,34.62,76547.42,198.3,-0.29201,0.00034,10.07446]
[1779131253956,34.62,76547.42,198.3,-0.29201,0.00034,10.07446]
[1779131254023,34.62,76547.42,198.3,-0.29201,0.00034,10.07446]
[1779131254286,34.62,76536.22,198.3,-0.2958,0.00034,10.13328]
[1779131254353,34.62,76536.22,198.3,-0.2958,0.00034,10.13328]
[1779131254500,34.62,76536.22,198.3,-0.2958,0.00034,10.13328]
[1779131255284,34.62,76518.71,198.3,-0.30178,0.00034,10.22361]
[1779131255519,34.62,76518.71,198.3,-0.30178,0.00034,10.22361]
[1779131255881,34.62,76519.42,198.3,-0.30153,0.00034,10.2199]
[1779131256459,34.62,76519.42,198.3,-0.30153,0.00034,10.2199]
[1779131256927,34.62,76519.42,198.3,-0.30153,0.00034,10.2199]
[1779131258231,34.62,76522.67,198.3,-0.30041,0.00034,10.2032]
[1779131258247,34.62,76522.67,198.3,-0.30041,0.00034,10.2032]
[1779131258370,34.62,76524.93,198.3,-0.29963,0.00034,10.19153]
[1779131258919,34.62,76524.93,198.3,-0.29963,0.00034,10.19153]
[1779131259245,34.62,76520.26,198.3,-0.30123,0.00034,10.21541]
[1779131261930,34.61,76519.07,198.3,-0.30163,0.00034,10.22132]
[1779131264063,34.61,76519.82,198.3,-0.30136,0.00034,10.21734]
[1779131264064,34.61,76519.82,198.3,-0.30136,0.00034,10.21734]
[1779131264103,34.61,76519.82,198.3,-0.30136,0.00034,10.21734]
[1779131264369,34.61,76520.79,198.3,-0.30102,0.00034,10.21231]
[1779131264945,34.61,76520.75,198.3,-0.30104,0.00034,10.21251]
[1779131265401,34.61,76520.75,198.3,-0.30104,0.00034,10.21251]
[1779131265402,34.61,76520.75,198.3,-0.30104,0.00034,10.21251]
[1779131268068,34.61,76521.57,198.3,-0.30076,0.00034,10.2083]
[1779131268129,34.61,76521.57,198.3,-0.30076,0.00034,10.2083]
[1779131268171,34.61,76521.57,198.3,-0.30076,0.00034,10.2083]
[1779131268174,34.61,76521.57,198.3,-0.30076,0.00034,10.2083]
[1779131268219,34.61,76521.57,198.3,-0.30076,0.00034,10.2083]
[1779131268287,34.61,76523.92,198.3,-0.29995,0.00034,10.19625]
[1779131268524,34.61,76523.92,198.3,-0.29995,0.00034,10.19625]
[1779131269236,34.61,76534.0,198.3,-0.2965,0.00034,10.14401]
[1779131272001,34.61,76541.71,198.3,-0.29387,0.00034,10.10347]
[1779131274493,34.61,76542.02,198.3,-0.29376,0.00034,10.10179]
[1779131274514,34.61,76542.02,198.3,-0.29376,0.00034,10.10179]
[1779131274546,34.61,76542.02,198.3,-0.29376,0.00034,10.10179]
[1779131275351,34.61,76549.57,198.3,-0.2912,0.00034,10.06174]
[1779131277312,34.61,76552.65,198.3,-0.29015,0.00034,10.04527]
[1779131278026,34.61,76552.73,198.3,-0.29013,0.00034,10.04481]
[1779131278542,34.6,76550.71,198.3,-0.2908,0.00034,10.05554]
[1779131279372,34.6,76550.71,198.3,-0.2908,0.00034,10.05554]
[1779131279559,34.6,76548.44,198.3,-0.29157,0.00034,10.06756]
[1779131280279,34.6,76548.44,198.3,-0.29157,0.00034,10.06756]
[1779131280294,34.6,76548.44,198.3,-0.29157,0.00034,10.06756]
[1779131281190,34.6,76550.79,198.3,-0.29077,0.00034,10.055]
[1779131281292,34.6,76554.78,198.3,-0.28942,0.00034,10.03364]
[1779131281512,34.6,76554.78,198.3,-0.28942,0.00034,10.03364]
[1779131281828,34.6,76554.78,198.3,-0.28942,0.00034,10.03364]
[1779131282072,34.6,76548.49,198.3,-0.29154,0.00034,10.06715]
[1779131284804,34.6,76549.29,198.3,-0.29126,0.00034,10.06277]
[1779131284816,34.6,76549.29,198.3,-0.29126,0.00034,10.06277]
[1779131284911,34.6,76549.29,198.3,-0.29126,0.00034,10.06277]
[1779131284971,34.6,76549.29,198.3,-0.29126,0.00034,10.06277]
[1779131285033,34.6,76549.29,198.3,-0.29126,0.00034,10.06277]
[1779131285089,34.6,76549.29,198.3,-0.29126,0.00034,10.06277]
[1779131285364,34.6,76549.29,198.3,-0.29126,0.00034,10.06277]
[1779131285374,34.6,76544.26,198.3,-0.29296,0.00034,10.08937]
[1779131286026,34.6,76544.26,198.3,-0.29296,0.00034,10.08937]
[1779131286100,34.6,76537.44,198.3,-0.29528,0.00034,10.12522]
[1779131286490,34.6,76537.44,198.3,-0.29528,0.00034,10.12522]
[1779131288178,34.6,76539.2,198.3,-0.29468,0.00034,10.11601]
[1779131288570,34.6,76537.06,198.3,-0.29541,0.00034,10.12724]
[1779131291718,34.6,76539.37,198.3,-0.29462,0.00034,10.11516]
[1779131291763,34.6,76539.37,198.3,-0.29462,0.00034,10.11516]
[1779131291887,34.6,76539.37,198.3,-0.29462,0.00034,10.11516]
[1779131291930,34.6,76539.37,198.3,-0.29462,0.00034,10.11516]
[1779131292356,34.6,76552.34,198.3,-0.29023,0.00034,10.04652]
[1779131292711,34.6,76552.34,198.3,-0.29023,0.00034,10.04652]
[1779131294208,34.6,76551.89,198.3,-0.29038,0.00034,10.04887]
[1779131294414,34.6,76547.6,198.3,-0.29183,0.00034,10.07166]
[1779131295210,34.6,76547.6,198.3,-0.29183,0.00034,10.07166]
[1779131295245,34.6,76545.38,198.3,-0.29258,0.00034,10.08335]
[1779131296116,34.6,76545.38,198.3,-0.29258,0.00034,10.08335]
[1779131296171,34.6,76542.47,198.3,-0.29356,0.00034,10.09871]
[1779131296630,34.6,76542.47,198.3,-0.29356,0.00034,10.09871]
[1779131296961,34.6,76542.47,198.3,-0.29356,0.00034,10.09871]
[1779131297410,34.6,76536.57,198.3,-0.29557,0.00034,10.12972]
[1779131302744,34.6,76536.95,198.3,-0.29544,0.00034,10.12776]
[1779131303228,34.6,76536.95,198.3,-0.29544,0.00034,10.12776]
[1779131304758,34.6,76535.63,198.3,-0.29589,0.00034,10.13469]
[1779131304767,34.6,76535.63,198.3,-0.29589,0.00034,10.13469]
[1779131305065,34.6,76535.63,198.3,-0.29589,0.00034,10.13469]
[1779131305130,34.6,76535.63,198.3,-0.29589,0.00034,10.13469]
[1779131305418,34.6,76539.48,198.3,-0.29458,0.00034,10.11453]
[1779131310241,34.6,76541.94,198.3,-0.29374,0.00034,10.10146]
[1779131310627,34.6,76541.38,198.3,-0.29393,0.00034,10.10438]
[1779131311905,34.6,76539.77,198.3,-0.29435,0.00034,10.1044]
[1779131312303,34.6,76539.77,198.3,-0.29435,0.00034,10.1044]
[1779131312309,34.6,76539.77,198.3,-0.29435,0.00034,10.1044]
[1779131312388,34.6,76539.07,198.3,-0.29459,0.00034,10.10806]
[1779131312799,34.6,76539.07,198.3,-0.29459,0.00034,10.10806]
[1779131312881,34.6,76539.07,198.3,-0.29459,0.00034,10.10806]
[1779131314262,34.6,76539.07,198.3,-0.29459,0.00034,10.10808]
[1779131314311,34.6,76539.07,198.3,-0.29459,0.00034,10.10811]
[1779131315550,34.6,76539.45,198.3,-0.29446,0.00034,10.10607]
[1779131315555,34.6,76539.45,198.3,-0.29446,0.00034,10.10607]
[1779131316314,34.6,76536.62,198.3,-0.29543,0.00034,10.12093]
[1779131316675,34.6,76536.62,198.3,-0.29543,0.00034,10.12093]
[1779131316685,34.6,76536.62,198.3,-0.29543,0.00034,10.12093]
[1779131316705,34.6,76536.62,198.3,-0.29543,0.00034,10.12093]
[1779131317322,34.6,76522.58,198.3,-0.30023,0.00034,10.19371]
[1779131318405,34.6,76522.58,198.3,-0.30023,0.00034,10.19371]
[1779131318950,34.6,76520.95,198.3,-0.30078,0.00034,10.20201]
[1779131322239,34.6,76521.55,198.3,-0.30056,0.00034,10.19875]
[1779131323013,34.59,76521.29,198.3,-0.30065,0.00034,10.20003]
[1779131323172,34.59,76521.29,198.3,-0.30065,0.00034,10.20003]
[1779131323174,34.59,76521.29,198.3,-0.30065,0.00034,10.20003]
[1779131323195,34.59,76521.29,198.3,-0.30065,0.00034,10.20003]
[1779131323363,34.59,76525.6,198.3,-0.29917,0.00034,10.17783]
[1779131324370,34.59,76530.24,198.3,-0.29758,0.00034,10.15379]
[1779131325005,34.59,76530.24,198.3,-0.29758,0.00034,10.15379]
[1779131325058,34.59,76530.24,198.3,-0.29758,0.00034,10.15379]
[1779131325418,34.59,76534.11,198.3,-0.29626,0.00034,10.13365]
[1779131327559,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131327563,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131327616,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131327825,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131327849,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131327902,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131328050,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131328099,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131328186,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131328256,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131328263,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131328328,34.59,76534.86,198.3,-0.29599,0.00034,10.12963]
[1779131328404,34.59,76518.35,198.3,-0.30165,0.00034,10.21488]
[1779131328463,34.59,76518.35,198.3,-0.30165,0.00034,10.21488]
[1779131328617,34.59,76518.35,198.3,-0.30165,0.00034,10.21488]
[1779131328863,34.59,76518.35,198.3,-0.30165,0.00034,10.21488]
[1779131329409,34.59,76510.8,198.3,-0.30425,0.00035,10.25318]
[1779131329453,34.59,76510.8,198.3,-0.30425,0.00035,10.25318]
[1779131329535,34.59,76510.8,198.3,-0.30425,0.00035,10.25318]
[1779131329680,34.59,76510.8,198.3,-0.30425,0.00035,10.25318]
[1779131330292,34.59,76510.8,198.3,-0.30425,0.00035,10.25318]
[1779131334079,34.59,76511.02,198.3,-0.30417,0.00035,10.25205]
[1779131334221,34.59,76511.02,198.3,-0.30417,0.00035,10.25205]
[1779131334223,34.59,76511.02,198.3,-0.30417,0.00035,10.25205]
[1779131334270,34.59,76511.02,198.3,-0.30417,0.00035,10.25205]
[1779131334444,34.59,76505.42,198.3,-0.30611,0.00035,10.28022]
[1779131338368,34.59,76503.36,198.3,-0.30682,0.00035,10.29046]
[1779131338410,34.59,76503.36,198.3,-0.30682,0.00035,10.29046]
[1779131338812,34.59,76502.92,198.3,-0.30697,0.00035,10.29263]
[1779131339951,34.59,76505.68,198.3,-0.30601,0.00035,10.27882]
[1779131340908,34.59,76505.15,198.3,-0.30619,0.00035,10.28145]
[1779131341267,34.59,76507.98,198.3,-0.30521,0.00035,10.26725]
[1779131342188,34.59,76515.56,198.3,-0.3026,0.00034,10.22891]
[1779131342473,34.59,76515.56,198.3,-0.3026,0.00034,10.22891]
[1779131342925,34.59,76515.56,198.3,-0.3026,0.00034,10.22891]
[1779131343386,34.59,76520.37,198.3,-0.30094,0.00034,10.2043]
[1779131343839,34.59,76520.37,198.3,-0.30094,0.00034,10.2043]
[1779131344193,34.59,76520.37,198.3,-0.30094,0.00034,10.2043]
[1779131346195,34.59,76523.4,198.3,-0.29989,0.00034,10.18864]
[1779131347033,34.59,76522.27,198.3,-0.30027,0.00034,10.19439]
[1779131347448,34.59,76522.27,198.3,-0.30027,0.00034,10.19439]
[1779131347563,34.59,76523.34,198.3,-0.2999,0.00034,10.18883]
[1779131347625,34.59,76523.34,198.3,-0.2999,0.00034,10.18883]
[1779131348375,34.58,76529.35,198.3,-0.29783,0.00034,10.15765]
[1779131348963,34.58,76529.35,198.3,-0.29783,0.00034,10.15765]
[1779131348968,34.58,76529.35,198.3,-0.29783,0.00034,10.15765]
[1779131348969,34.58,76529.35,198.3,-0.29783,0.00034,10.15765]
[1779131349010,34.58,76529.35,198.3,-0.29783,0.00034,10.15765]
[1779131349159,34.58,76546.54,198.3,-0.29198,0.00034,10.06741]
[1779131349481,34.58,76546.54,198.3,-0.29198,0.00034,10.06741]
[1779131349845,34.58,76546.54,198.3,-0.29198,0.00034,10.06741]
[1779131350091,34.58,76553.36,198.3,-0.28967,0.00034,10.03102]
[1779131355085,34.58,76556.09,198.3,-0.28874,0.00034,10.01627]
[1779131355115,34.58,76556.09,198.3,-0.28874,0.00034,10.01627]
[1779131355122,34.58,76556.09,198.3,-0.28874,0.00034,10.01627]
[1779131355178,34.58,76556.09,198.3,-0.28874,0.00034,10.01627]
[1779131355345,34.58,76555.46,198.3,-0.28895,0.00034,10.01959]
[1779131355940,34.58,76555.46,198.3,-0.28895,0.00034,10.01959]
[1779131355965,34.58,76555.46,198.3,-0.28895,0.00034,10.01959]
[1779131355990,34.58,76555.46,198.3,-0.28895,0.00034,10.01959]
[1779131356075,34.58,76555.46,198.3,-0.28895,0.00034,10.01959]
[1779131356139,34.58,76555.46,198.3,-0.28895,0.00034,10.01959]
[1779131356149,34.58,76555.46,198.3,-0.28895,0.00034,10.01959]
[1779131356161,34.58,76555.46,198.3,-0.28895,0.00034,10.01959]
[1779131356468,34.58,76564.25,198.3,-0.28599,0.00034,9.97209]
[1779131356553,34.58,76564.25,198.3,-0.28599,0.00034,9.97209]
[1779131356658,34.58,76564.25,198.3,-0.28599,0.00034,9.97209]
[1779131356868,34.58,76564.25,198.3,-0.28599,0.00034,9.97209]
[1779131357012,34.58,76564.25,198.3,-0.28599,0.00034,9.97209]
[1779131357040,34.58,76564.25,198.3,-0.28599,0.00034,9.97209]
[1779131357192,34.58,76564.25,198.3,-0.28599,0.00034,9.97209]
[1779131357379,34.58,76564.25,198.3,-0.28599,0.00034,9.97209]
[1779131357460,34.58,76558.73,198.3,-0.28784,0.00034,10.00186]
[1779131358262,34.58,76573.19,198.3,-0.28299,0.00033,9.92313]
[1779131360429,34.58,76574.75,198.3,-0.28247,0.00033,9.91448]
[1779131360639,34.58,76572.51,198.3,-0.28321,0.00033,9.92669]
[1779131361393,34.58,76572.51,198.3,-0.28321,0.00033,9.92669]
[1779131363026,34.57,76578.11,198.3,-0.28133,0.00033,9.89567]
[1779131365352,34.57,76578.06,198.3,-0.28135,0.00033,9.89594]
[1779131366418,34.57,76577.23,198.3,-0.28162,0.00033,9.9004]
[1779131366465,34.57,76581.98,198.3,-0.28004,0.00033,9.8741]
[1779131366546,34.57,76581.98,198.3,-0.28004,0.00033,9.8741]
[1779131366625,34.57,76581.98,198.3,-0.28004,0.00033,9.8741]
[1779131366743,34.57,76581.98,198.3,-0.28004,0.00033,9.8741]
[1779131366743,34.57,76581.98,198.3,-0.28004,0.00033,9.8741]
[1779131366808,34.57,76575.71,198.3,-0.28212,0.00033,9.90874]
[1779131368839,34.57,76575.68,198.3,-0.28213,0.00033,9.90884]
[1779131369183,34.57,76575.68,198.3,-0.28213,0.00033,9.90884]
[1779131373744,34.57,76576.18,198.3,-0.28182,0.00033,9.89726]
[1779131377705,34.57,76578.8,198.3,-0.28093,0.00033,9.88248]
[1779131379224,34.56,76576.86,198.3,-0.28157,0.00033,9.89315]
[1779131380088,34.56,76575.05,198.3,-0.28217,0.00033,9.90307]
[1779131380130,34.56,76575.05,198.3,-0.28217,0.00033,9.90307]
[1779131381263,34.56,76578.82,198.3,-0.28091,0.00033,9.88214]
[1779131382632,34.56,76581.09,198.3,-0.28015,0.00033,9.86957]
[1779131382633,34.56,76581.09,198.3,-0.28015,0.00033,9.86957]
[1779131383866,34.56,76582.11,198.3,-0.27981,0.00033,9.86383]
[1779131384046,34.56,76582.11,198.3,-0.27981,0.00033,9.86383]
[1779131386109,34.56,76580.16,198.3,-0.28046,0.00033,9.87462]
[1779131388482,34.56,76580.27,198.3,-0.28041,0.00033,9.87394]
[1779131390587,34.56,76580.5,198.3,-0.28033,0.00033,9.87254]
[1779131390647,34.56,76580.5,198.3,-0.28033,0.00033,9.87254]
[1779131394588,34.56,76581.72,198.3,-0.27992,0.00033,9.8656]
[1779131395896,34.56,76583.0,198.3,-0.27949,0.00033,9.85846]
[1779131395898,34.56,76583.0,198.3,-0.27949,0.00033,9.85846]
[1779131395904,34.56,76583.0,198.3,-0.27949,0.00033,9.85846]
[1779131395943,34.56,76583.0,198.3,-0.27949,0.00033,9.85846]
[1779131396429,34.56,76589.38,198.3,-0.27737,0.00033,9.82284]
[1779131396941,34.56,76595.34,198.3,-0.2754,0.00033,9.78929]
[1779131399683,34.56,76597.39,198.3,-0.27472,0.00033,9.77765]
[1779131400441,34.56,76603.16,198.3,-0.27282,0.00033,9.74492]
[1779131400766,34.56,76603.16,198.3,-0.27282,0.00033,9.74492]
[1779131401048,34.56,76603.16,198.3,-0.27282,0.00033,9.74492]
[1779131401520,34.56,76611.08,198.3,-0.27023,0.00033,9.69972]
[1779131401697,34.56,76611.08,198.3,-0.27023,0.00033,9.69972]
[1779131401729,34.56,76611.08,198.3,-0.27023,0.00033,9.69972]
[1779131401775,34.56,76611.08,198.3,-0.27023,0.00033,9.69972]
[1779131401825,34.56,76611.08,198.3,-0.27023,0.00033,9.69972]
[1779131402268,34.56,76604.65,198.3,-0.27233,0.00033,9.73643]
[1779131402609,34.56,76604.65,198.3,-0.27233,0.00033,9.73643]
[1779131402635,34.56,76604.65,198.3,-0.27233,0.00033,9.73643]
[1779131402858,34.56,76604.65,198.3,-0.27233,0.00033,9.73643]
[1779131403136,34.56,76604.65,198.3,-0.27233,0.00033,9.73643]
[1779131403367,34.56,76601.1,198.3,-0.2735,0.00033,9.75662]
[1779131403690,34.56,76601.1,198.3,-0.2735,0.00033,9.75662]
[1779131403696,34.56,76601.1,198.3,-0.2735,0.00033,9.75662]
[1779131403805,34.56,76601.1,198.3,-0.2735,0.00033,9.75662]
[1779131403855,34.56,76601.1,198.3,-0.2735,0.00033,9.75662]
[1779131404128,34.56,76601.1,198.3,-0.2735,0.00033,9.75662]
[1779131404164,34.56,76601.1,198.3,-0.2735,0.00033,9.75662]
[1779131404440,34.56,76589.24,198.3,-0.27741,0.00033,9.82353]
[1779131405238,34.56,76581.53,198.3,-0.27997,0.00033,9.86652]
[1779131410741,34.55,76581.51,198.3,-0.27997,0.00033,9.86647]
[1779131411822,34.55,76582.11,198.3,-0.27977,0.00033,9.86311]
[1779131412022,34.55,76583.75,198.3,-0.27922,0.00033,9.85397]
[1779131414393,34.55,76588.96,198.3,-0.27749,0.00033,9.82485]
[1779131415331,34.55,76593.61,198.3,-0.27596,0.00033,9.79876]
[1779131416390,34.55,76593.61,198.3,-0.27596,0.00033,9.79876]
[1779131416399,34.55,76593.61,198.3,-0.27596,0.00033,9.79876]
[1779131416402,34.55,76593.61,198.3,-0.27596,0.00033,9.79876]
[1779131416405,34.55,76593.61,198.3,-0.27596,0.00033,9.79876]
[1779131416418,34.55,76593.61,198.3,-0.27596,0.00033,9.79876]
[1779131416436,34.55,76593.61,198.3,-0.27596,0.00033,9.79876]
[1779131416465,34.55,76593.61,198.3,-0.27596,0.00033,9.79876]
[1779131416541,34.55,76590.98,198.3,-0.27683,0.00033,9.81357]
[1779131417387,34.55,76590.98,198.3,-0.27683,0.00033,9.81357]
[1779131417413,34.55,76577.45,198.3,-0.28132,0.00033,9.88899]
[1779131418351,34.55,76577.45,198.3,-0.28132,0.00033,9.88899]
[1779131418526,34.56,76572.36,198.3,-0.28302,0.00033,9.91704]
[1779131418593,34.56,76572.36,198.3,-0.28302,0.00033,9.91704]
[1779131418626,34.56,76572.36,198.3,-0.28302,0.00033,9.91704]
[1779131418751,34.56,76572.36,198.3,-0.28302,0.00033,9.91704]
[1779131418772,34.56,76572.36,198.3,-0.28302,0.00033,9.91704]
[1779131418822,34.56,76572.36,198.3,-0.28302,0.00033,9.91704]
[1779131419301,34.56,76562.98,198.3,-0.28617,0.00034,9.96831]
[1779131419679,34.56,76562.98,198.3,-0.28617,0.00034,9.96831]
[1779131419817,34.56,76562.98,198.3,-0.28617,0.00034,9.96831]
[1779131421231,34.56,76561.5,198.3,-0.28667,0.00034,9.97635]
[1779131421993,34.56,76562.2,198.3,-0.28643,0.00034,9.97256]
[1779131424166,34.56,76565.03,198.3,-0.28548,0.00034,9.95722]
[1779131424799,34.56,76565.34,198.3,-0.28538,0.00034,9.95555]
[1779131425529,34.56,76556.06,198.3,-0.2885,0.00034,10.0058]
[1779131428375,34.56,76553.32,198.3,-0.28942,0.00034,10.02045]
[1779131432041,34.55,76552.56,198.3,-0.28955,0.00034,10.01586]
[1779131432858,34.55,76553.15,198.3,-0.28934,0.00034,10.01266]
[1779131433169,34.55,76560.35,198.3,-0.28691,0.00034,9.97382]
[1779131433904,34.55,76560.35,198.3,-0.28691,0.00034,9.97382]
[1779131434366,34.55,76564.08,198.3,-0.28566,0.00034,9.95358]
[1779131436559,34.55,76568.16,198.3,-0.28429,0.00034,9.93124]
[1779131436981,34.55,76568.16,198.3,-0.28429,0.00034,9.93124]
[1779131437519,34.55,76568.16,198.3,-0.28429,0.00034,9.93124]
[1779131437197,34.55,76564.85,198.3,-0.28539,0.00034,9.94927]
[1779131437618,34.55,76564.85,198.3,-0.28539,0.00034,9.94927]
[1779131437740,34.55,76564.85,198.3,-0.28539,0.00034,9.94927]
[1779131438756,34.55,76562.61,198.3,-0.28615,0.00034,9.96147]
[1779131439211,34.55,76566.19,198.3,-0.28495,0.00034,9.942]
[1779131440636,34.55,76567.61,198.3,-0.28447,0.00034,9.93428]
[1779131441225,34.55,76568.25,198.3,-0.28426,0.00034,9.93075]
[1779131441743,34.55,76568.25,198.3,-0.28426,0.00034,9.93075]
[1779131442540,34.55,76568.25,198.3,-0.28426,0.00034,9.93075]
[1779131442561,34.55,76568.25,198.3,-0.28426,0.00034,9.93075]
[1779131442561,34.55,76571.45,198.3,-0.28318,0.00033,9.91312]
[1779131442612,34.55,76571.45,198.3,-0.28318,0.00033,9.91312]
[1779131442664,34.55,76571.45,198.3,-0.28318,0.00033,9.91312]
[1779131443033,34.55,76571.45,198.3,-0.28318,0.00033,9.91312]
[1779131443066,34.55,76571.45,198.3,-0.28318,0.00033,9.91312]
[1779131443295,34.55,76571.45,198.3,-0.28318,0.00033,9.91312]
[1779131443307,34.55,76571.45,198.3,-0.28318,0.00033,9.91312]
[1779131443377,34.55,76571.45,198.3,-0.28318,0.00033,9.91312]
[1779131443421,34.55,76571.45,198.3,-0.28318,0.00033,9.91312]
[1779131443557,34.55,76571.45,198.3,-0.28318,0.00033,9.91312]
[1779131443478,34.55,76566.0,198.3,-0.28501,0.00034,9.94299]
[1779131444394,34.55,76566.0,198.3,-0.28501,0.00034,9.94299]
[1779131444495,34.55,76572.81,198.3,-0.28272,0.00033,9.90559]
[1779131444783,34.55,76572.81,198.3,-0.28272,0.00033,9.90559]
[1779131444792,34.55,76572.81,198.3,-0.28272,0.00033,9.90559]
[1779131444932,34.55,76572.81,198.3,-0.28272,0.00033,9.90559]
[1779131444934,34.55,76572.81,198.3,-0.28272,0.00033,9.90559]
[1779131445386,34.55,76572.81,198.3,-0.28272,0.00033,9.90559]
[1779131445427,34.55,76568.92,198.3,-0.28402,0.00033,9.92698]
[1779131447055,34.55,76568.71,198.3,-0.28409,0.00033,9.9281]
[1779131447177,34.55,76568.71,198.3,-0.28409,0.00033,9.9281]
[1779131447419,34.55,76569.06,198.3,-0.28397,0.00033,9.92615]
[1779131449413,34.55,76575.1,198.3,-0.28194,0.00033,9.89278]
[1779131450237,34.55,76575.1,198.3,-0.28194,0.00033,9.89278]
[1779131450876,34.55,76575.5,198.3,-0.2818,0.00033,9.8905]
[1779131450888,34.55,76575.5,198.3,-0.2818,0.00033,9.8905]
[1779131451010,34.55,76575.5,198.3,-0.2818,0.00033,9.8905]
[1779131451056,34.55,76575.5,198.3,-0.2818,0.00033,9.8905]
[1779131451302,34.55,76565.27,198.3,-0.28522,0.00034,9.94651]
[1779131451596,34.55,76565.27,198.3,-0.28522,0.00034,9.94651]
[1779131452309,34.55,76561.31,198.3,-0.28656,0.00034,9.96805]
[1779131457195,34.55,76561.28,198.3,-0.28657,0.00034,9.9682]
[1779131457235,34.55,76561.28,198.3,-0.28657,0.00034,9.9682]
[1779131457760,34.55,76560.96,198.3,-0.28667,0.00034,9.96993]
[1779131460207,34.55,76562.41,198.3,-0.28618,0.00034,9.96206]
[1779131460367,34.55,76563.49,198.3,-0.28582,0.00034,9.95619]
[1779131461142,34.55,76563.49,198.3,-0.28582,0.00034,9.95619]
[1779131464700,34.54,76565.96,198.3,-0.28498,0.00034,9.9426]
[1779131464706,34.54,76565.96,198.3,-0.28498,0.00034,9.9426]
[1779131464710,34.54,76565.96,198.3,-0.28498,0.00034,9.9426]
[1779131464815,34.54,76565.96,198.3,-0.28498,0.00034,9.9426]
[1779131465403,34.54,76563.27,198.3,-0.28589,0.00034,9.95727]
[1779131465658,34.54,76563.27,198.3,-0.28589,0.00034,9.95727]
[1779131465711,34.54,76563.27,198.3,-0.28589,0.00034,9.95727]
[1779131465760,34.54,76563.27,198.3,-0.28589,0.00034,9.95727]
[1779131465855,34.54,76563.27,198.3,-0.28589,0.00034,9.95727]
[1779131466110,34.54,76563.27,198.3,-0.28589,0.00034,9.95727]
[1779131466156,34.54,76563.27,198.3,-0.28589,0.00034,9.95727]
[1779131466226,34.54,76563.27,198.3,-0.28589,0.00034,9.95727]
[1779131466492,34.54,76579.3,198.3,-0.28052,0.00033,9.86923]
[1779131467573,34.54,76584.46,198.3,-0.2788,0.00033,9.8405]
[1779131467601,34.54,76584.46,198.3,-0.2788,0.00033,9.8405]
[1779131468263,34.54,76584.46,198.3,-0.2788,0.00033,9.8405]
[1779131469732,34.54,76588.15,198.3,-0.27758,0.00033,9.81986]
[1779131470362,34.54,76588.15,198.3,-0.27758,0.00033,9.81986]
[1779131470583,34.54,76588.15,198.3,-0.27758,0.00033,9.81986]
[1779131470439,34.54,76589.27,198.3,-0.27721,0.00033,9.81359]
[1779131472450,34.54,76589.83,198.3,-0.27702,0.00033,9.81038]
[1779131473462,34.54,76598.48,198.3,-0.27416,0.00033,9.76151]
[1779131474469,34.54,76602.74,198.3,-0.27275,0.00033,9.73731]
[1779131476401,34.54,76605.53,198.3,-0.27184,0.00033,9.72142]
[1779131477034,34.54,76607.24,198.3,-0.27128,0.00033,9.71168]
[1779131477614,34.54,76596.34,198.3,-0.27486,0.00033,9.77365]
[1779131479504,34.54,76592.64,198.3,-0.27609,0.00033,9.79458]
[1779131479643,34.54,76592.64,198.3,-0.27609,0.00033,9.79458]
[1779131479768,34.54,76592.64,198.3,-0.27609,0.00033,9.79458]
[1779131479811,34.54,76592.64,198.3,-0.27609,0.00033,9.79458]
[1779131479835,34.54,76592.64,198.3,-0.27609,0.00033,9.79458]
[1779131479880,34.54,76592.64,198.3,-0.27609,0.00033,9.79458]
[1779131480484,34.54,76592.64,198.3,-0.27609,0.00033,9.79458]
[1779131480659,34.54,76592.64,198.3,-0.27609,0.00033,9.79458]
[1779131480519,34.54,76576.36,198.3,-0.2815,0.00033,9.88543]
[1779131480922,34.54,76576.36,198.3,-0.2815,0.00033,9.88543]
[1779131481004,34.54,76576.36,198.3,-0.2815,0.00033,9.88543]
[1779131481096,34.54,76576.36,198.3,-0.2815,0.00033,9.88543]
[1779131481412,34.54,76576.36,198.3,-0.2815,0.00033,9.88543]
[1779131481427,34.54,76576.36,198.3,-0.2815,0.00033,9.88543]
[1779131481513,34.54,76576.36,198.3,-0.2815,0.00033,9.88543]
[1779131481601,34.54,76576.36,198.3,-0.2815,0.00033,9.88543]
[1779131481541,34.54,76583.74,198.3,-0.27904,0.00033,9.84451]
[1779131481661,34.54,76583.74,198.3,-0.27904,0.00033,9.84451]
[1779131481733,34.54,76583.74,198.3,-0.27904,0.00033,9.84451]
[1779131481826,34.54,76583.74,198.3,-0.27904,0.00033,9.84451]
[1779131482026,34.54,76583.74,198.3,-0.27904,0.00033,9.84451]
[1779131482036,34.54,76583.74,198.3,-0.27904,0.00033,9.84451]
[1779131482622,34.54,76600.25,198.3,-0.27358,0.00033,9.75152]
[1779131484411,34.54,76603.32,198.3,-0.27256,0.00033,9.73399]
[1779131484836,34.54,76603.99,198.3,-0.27234,0.00033,9.7301]
[1779131485053,34.54,76603.99,198.3,-0.27234,0.00033,9.7301]
[1779131485212,34.54,76603.99,198.3,-0.27234,0.00033,9.7301]
[1779131486281,34.54,76606.19,198.3,-0.27161,0.00033,9.71749]
[1779131486556,34.54,76612.42,198.3,-0.26957,0.00033,9.68175]
[1779131487084,34.54,76612.42,198.3,-0.26957,0.00033,9.68175]
[1779131487213,34.54,76612.42,198.3,-0.26957,0.00033,9.68175]
[1779131489048,34.54,76616.21,198.3,-0.26834,0.00033,9.6599]
[1779131489059,34.54,76616.21,198.3,-0.26834,0.00033,9.6599]
[1779131489577,34.54,76620.04,198.3,-0.26709,0.00032,9.63777]
[1779131490162,34.54,76620.04,198.3,-0.26709,0.00032,9.63777]
[1779131490585,34.54,76624.41,198.3,-0.26568,0.00032,9.61241]
[1779131491209,34.54,76624.41,198.3,-0.26568,0.00032,9.61241]
[1779131491592,34.54,76627.14,198.3,-0.26466,0.00032,9.58783]
[1779131492193,34.54,76627.14,198.3,-0.26466,0.00032,9.58783]
[1779131492281,34.54,76627.14,198.3,-0.26466,0.00032,9.58783]
[1779131492342,34.54,76627.14,198.3,-0.26466,0.00032,9.58783]
[1779131492406,34.54,76627.14,198.3,-0.26466,0.00032,9.58783]
[1779131492531,34.54,76627.14,198.3,-0.26466,0.00032,9.58783]
[1779131492556,34.54,76627.14,198.3,-0.26466,0.00032,9.58783]
[1779131492610,34.54,76640.1,198.3,-0.26048,0.00032,9.51171]
[1779131493486,34.54,76640.1,198.3,-0.26048,0.00032,9.51171]
[1779131493489,34.54,76640.1,198.3,-0.26048,0.00032,9.51171]
[1779131493523,34.54,76640.1,198.3,-0.26048,0.00032,9.51171]
[1779131493606,34.54,76640.1,198.3,-0.26048,0.00032,9.51171]
[1779131493621,34.54,76640.1,198.3,-0.26048,0.00032,9.51171]
[1779131493803,34.54,76637.28,198.3,-0.26139,0.00032,9.52834]
[1779131495388,34.54,76634.26,198.3,-0.26236,0.00032,9.54612]
[1779131495452,34.54,76634.26,198.3,-0.26236,0.00032,9.54612]
[1779131495631,34.54,76628.65,198.3,-0.26417,0.00032,9.57898]
[1779131496892,34.54,76625.87,198.3,-0.26507,0.00032,9.5953]
[1779131496893,34.54,76625.87,198.3,-0.26507,0.00032,9.5953]
[1779131496924,34.54,76625.87,198.3,-0.26507,0.00032,9.5953]
[1779131497237,34.54,76625.87,198.3,-0.26507,0.00032,9.5953]
[1779131497537,34.54,76625.87,198.3,-0.26507,0.00032,9.5953]
[1779131499526,34.54,76614.76,198.3,-0.26869,0.00033,9.65984]
[1779131504695,34.54,76615.64,198.3,-0.26841,0.00033,9.65484]
[1779131506205,34.54,76615.64,198.3,-0.26841,0.00033,9.65484]
[1779131508124,34.54,76617.2,198.3,-0.2679,0.00033,9.6459]
[1779131513888,34.54,76618.59,198.3,-0.26746,0.00033,9.63798]
[1779131516886,34.55,76619.16,198.3,-0.26728,0.00033,9.63485]
[1779131517484,34.55,76619.16,198.3,-0.26728,0.00033,9.63485]
[1779131519456,34.55,76623.71,198.3,-0.26581,0.00032,9.60862]
[1779131519800,34.55,76628.35,198.3,-0.26431,0.00032,9.58158]
[1779131524618,34.55,76626.62,198.3,-0.26489,0.00032,9.59195]
[1779131528090,34.55,76622.76,198.3,-0.26616,0.00032,9.61478]
[1779131528112,34.55,76622.76,198.3,-0.26616,0.00032,9.61478]
[1779131529265,34.55,76613.71,198.3,-0.2691,0.00033,9.66716]
[1779131530655,34.55,76613.71,198.3,-0.2691,0.00033,9.66716]
[1779131530673,34.55,76609.7,198.3,-0.27041,0.00033,9.69016]
[1779131531893,34.55,76617.01,198.3,-0.26803,0.00033,9.64809]
[1779131532818,34.55,76617.01,198.3,-0.26803,0.00033,9.64809]
[1779131533066,34.55,76617.01,198.3,-0.26803,0.00033,9.64809]
[1779131535921,34.55,76621.88,198.3,-0.26645,0.00032,9.61999]
[1779131538623,34.55,76621.95,198.3,-0.26643,0.00032,9.61963]
[1779131540687,34.55,76624.56,198.3,-0.26559,0.00032,9.60457]
[1779131540762,34.56,76624.85,198.3,-0.2655,0.00032,9.60301]
[1779131540801,34.56,76624.85,198.3,-0.2655,0.00032,9.60301]
[1779131541460,34.56,76628.88,198.3,-0.2642,0.00032,9.5795]
[1779131541808,34.56,76628.88,198.3,-0.2642,0.00032,9.5795]
[1779131542039,34.56,76628.88,198.3,-0.2642,0.00032,9.5795]
[1779131542133,34.56,76639.55,198.3,-0.26076,0.00032,9.51676]
[1779131543163,34.56,76639.55,198.3,-0.26076,0.00032,9.51676]
[1779131543215,34.56,76639.55,198.3,-0.26076,0.00032,9.51676]
[1779131543378,34.56,76639.55,198.3,-0.26076,0.00032,9.51676]
[1779131543393,34.56,76639.55,198.3,-0.26076,0.00032,9.51676]
[1779131544120,34.56,76641.45,198.3,-0.26015,0.00032,9.50552]
[1779131544156,34.56,76630.46,198.3,-0.26368,0.00032,9.57016]
[1779131545946,34.56,76629.5,198.3,-0.26399,0.00032,9.5758]
[1779131546105,34.56,76629.5,198.3,-0.26399,0.00032,9.5758]
[1779131546194,34.56,76629.5,198.3,-0.26399,0.00032,9.5758]
[1779131546206,34.56,76622.36,198.3,-0.2663,0.00032,9.6174]
[1779131547144,34.56,76614.11,198.3,-0.26899,0.00033,9.66514]
[1779131547704,34.56,76614.11,198.3,-0.26899,0.00033,9.66514]
[1779131549253,34.56,76615.74,198.3,-0.26846,0.00033,9.65575]
[1779131551297,34.56,76619.42,198.3,-0.26713,0.00033,9.62592]
[1779131552570,34.56,76626.92,198.3,-0.2647,0.00032,9.58238]
[1779131553330,34.56,76626.92,198.3,-0.2647,0.00032,9.58238]
[1779131553414,34.56,76626.92,198.3,-0.2647,0.00032,9.58238]
[1779131553418,34.56,76628.62,198.3,-0.26416,0.00032,9.57254]
[1779131554066,34.56,76628.62,198.3,-0.26416,0.00032,9.57254]
[1779131554155,34.56,76629.21,198.3,-0.26397,0.00032,9.56911]
[1779131555361,34.56,76629.21,198.3,-0.26397,0.00032,9.56911]
[1779131555454,34.56,76629.21,198.3,-0.26397,0.00032,9.56911]
[1779131555495,34.56,76629.21,198.3,-0.26397,0.00032,9.56911]
[1779131556312,34.56,76628.8,198.3,-0.26411,0.00032,9.5716]
[1779131556587,34.56,76632.48,198.3,-0.26292,0.00032,9.55016]
[1779131557149,34.56,76632.48,198.3,-0.26292,0.00032,9.55016]
[1779131557534,34.56,76632.48,198.3,-0.26292,0.00032,9.55016]
[1779131557636,34.56,76632.68,198.3,-0.26287,0.00032,9.54911]
[1779131557874,34.56,76632.68,198.3,-0.26287,0.00032,9.54911]
[1779131558016,34.56,76632.68,198.3,-0.26287,0.00032,9.54911]
[1779131558033,34.56,76632.68,198.3,-0.26287,0.00032,9.54911]
[1779131558173,34.56,76632.68,198.3,-0.26287,0.00032,9.54911]
[1779131558379,34.56,76634.2,198.3,-0.26237,0.00032,9.54014]
[1779131560350,34.56,76635.47,198.3,-0.26197,0.00032,9.53273]
[1779131560451,34.56,76635.02,198.3,-0.26211,0.00032,9.53543]
[1779131561104,34.56,76635.02,198.3,-0.26211,0.00032,9.53543]
[1779131561205,34.56,76635.53,198.3,-0.26195,0.00032,9.5324]
[1779131561960,34.56,76635.53,198.3,-0.26195,0.00032,9.5324]
[1779131562417,34.56,76635.53,198.3,-0.26195,0.00032,9.5324]
[1779131562519,34.56,76635.6,198.3,-0.26193,0.00032,9.53204]
[1779131564463,34.56,76634.05,198.3,-0.26243,0.00032,9.54112]
[1779131564563,34.56,76634.44,198.3,-0.2623,0.00032,9.53879]
[1779131566785,34.56,76633.41,198.3,-0.26264,0.00032,9.54493]
[1779131571563,34.56,76633.33,198.3,-0.26267,0.00032,9.54556]
[1779131571602,34.56,76632.62,198.3,-0.2629,0.00032,9.54976]
[1779131571879,34.56,76632.62,198.3,-0.2629,0.00032,9.54976]
[1779131571951,34.56,76632.62,198.3,-0.2629,0.00032,9.54976]
[1779131571986,34.56,76632.62,198.3,-0.2629,0.00032,9.54976]
[1779131572177,34.57,76620.45,198.3,-0.26685,0.00032,9.6209]
[1779131572890,34.57,76620.45,198.3,-0.26685,0.00032,9.6209]
[1779131572925,34.57,76620.45,198.3,-0.26685,0.00032,9.6209]
[1779131573221,34.57,76620.45,198.3,-0.26685,0.00032,9.6209]
[1779131573231,34.57,76620.45,198.3,-0.26685,0.00032,9.6209]
[1779131573619,34.57,76615.27,198.3,-0.26854,0.00033,9.65095]
[1779131573800,34.57,76615.27,198.3,-0.26854,0.00033,9.65095]
[1779131574402,34.57,76604.9,198.3,-0.27194,0.00033,9.71055]
[1779131577812,34.57,76602.51,198.3,-0.27275,0.00033,9.72447]
[1779131578219,34.57,76602.04,198.3,-0.2729,0.00033,9.72716]
[1779131579664,34.57,76602.04,198.3,-0.2729,0.00033,9.72716]
[1779131580297,34.57,76601.97,198.3,-0.27293,0.00033,9.72758]
[1779131584740,34.57,76605.82,198.3,-0.27167,0.00033,9.70578]
[1779131584798,34.57,76605.82,198.3,-0.27167,0.00033,9.70578]
[1779131589838,34.58,76605.41,198.3,-0.27182,0.00033,9.70839]
[1779131590979,34.58,76605.17,198.3,-0.2719,0.00033,9.7098]
[1779131591677,34.58,76605.17,198.3,-0.2719,0.00033,9.7098]
[1779131592092,34.58,76606.28,198.3,-0.27154,0.00033,9.70352]
[1779131592149,34.58,76606.28,198.3,-0.27154,0.00033,9.70352]
[1779131592703,34.58,76602.42,198.3,-0.27281,0.00033,9.72564]
[1779131595644,34.58,76600.72,198.3,-0.27338,0.00033,9.73535]
[1779131600328,34.58,76599.81,198.3,-0.27369,0.00033,9.74076]
[1779131600430,34.58,76599.81,198.3,-0.27369,0.00033,9.74076]
[1779131600438,34.58,76599.81,198.3,-0.27369,0.00033,9.74076]
[1779131600644,34.58,76599.81,198.3,-0.27369,0.00033,9.74076]
[1779131600735,34.58,76599.81,198.3,-0.27369,0.00033,9.74076]
[1779131600672,34.58,76604.41,198.3,-0.27218,0.00033,9.7147]
[1779131600806,34.58,76604.41,198.3,-0.27218,0.00033,9.7147]
[1779131600874,34.58,76604.41,198.3,-0.27218,0.00033,9.7147]
[1779131601390,34.58,76604.41,198.3,-0.27218,0.00033,9.7147]
[1779131601437,34.58,76620.87,198.3,-0.2668,0.00032,9.61999]
[1779131602044,34.58,76620.87,198.3,-0.2668,0.00032,9.61999]
[1779131602101,34.58,76620.87,198.3,-0.2668,0.00032,9.61999]
[1779131602551,34.58,76622.43,198.3,-0.26629,0.00032,9.61093]
[1779131603056,34.58,76622.43,198.3,-0.26629,0.00032,9.61093]
[1779131603306,34.58,76622.43,198.3,-0.26629,0.00032,9.61093]
[1779131603709,34.58,76622.43,198.3,-0.26629,0.00032,9.61093]
[1779131603713,34.58,76622.43,198.3,-0.26629,0.00032,9.61093]
[1779131603399,34.58,76625.33,198.3,-0.26536,0.00032,9.59416]
[1779131604407,34.58,76623.24,198.3,-0.26604,0.00032,9.6064]
[1779131605558,34.58,76623.24,198.3,-0.26604,0.00032,9.6064]
[1779131605568,34.58,76623.24,198.3,-0.26604,0.00032,9.6064]
[1779131605570,34.58,76623.24,198.3,-0.26604,0.00032,9.6064]
[1779131606665,34.58,76617.66,198.3,-0.26786,0.00033,9.63886]
[1779131609042,34.58,76615.54,198.3,-0.26855,0.00033,9.65115]
[1779131609044,34.58,76615.54,198.3,-0.26855,0.00033,9.65115]
[1779131614476,34.58,76610.94,198.3,-0.26993,0.00033,9.66903]
[1779131618366,34.58,76609.49,198.3,-0.2704,0.00033,9.67735]
[1779131618504,34.58,76608.6,198.3,-0.27069,0.00033,9.68244]
[1779131623539,34.59,76606.23,198.3,-0.27149,0.00033,9.69631]
[1779131624011,34.59,76606.23,198.3,-0.27149,0.00033,9.69631]
[1779131625177,34.59,76605.1,198.3,-0.27186,0.00033,9.70281]
[1779131625554,34.59,76594.03,198.3,-0.27551,0.00033,9.76556]
[1779131627568,34.59,76589.27,198.3,-0.27708,0.00033,9.79226]
[1779131631526,34.59,76592.52,198.3,-0.276,0.00033,9.77392]
[1779131631596,34.59,76592.17,198.3,-0.27612,0.00033,9.77587]
[1779131636631,34.59,76589.18,198.3,-0.27712,0.00033,9.79288]
[1779131639918,34.59,76589.08,198.3,-0.27716,0.00033,9.79355]
[1779131645226,34.59,76592.01,198.3,-0.2762,0.00033,9.77733]
[1779131648759,34.59,76588.22,198.3,-0.27747,0.00033,9.79875]
[1779131649026,34.59,76588.22,198.3,-0.27747,0.00033,9.79875]
[1779131650834,34.6,76585.21,198.3,-0.27847,0.00033,9.8156]
[1779131651366,34.6,76585.21,198.3,-0.27847,0.00033,9.8156]
[1779131651738,34.6,76591.9,198.3,-0.27625,0.00033,9.77819]
[1779131654759,34.6,76596.58,198.3,-0.2747,0.00033,9.7518]
[1779131657262,34.6,76596.8,198.3,-0.27463,0.00033,9.75058]
[1779131657780,34.6,76594.57,198.3,-0.27537,0.00033,9.76316]
[1779131659374,34.6,76594.27,198.3,-0.27547,0.00033,9.76493]
[1779131659797,34.6,76594.49,198.3,-0.2754,0.00033,9.76376]
[1779131659986,34.6,76594.49,198.3,-0.2754,0.00033,9.76376]
[1779131659988,34.6,76594.49,198.3,-0.2754,0.00033,9.76376]
[1779131660071,34.6,76594.49,198.3,-0.2754,0.00033,9.76376]
[1779131660802,34.6,76595.43,198.3,-0.2751,0.00033,9.75854]
[1779131660982,34.6,76595.43,198.3,-0.2751,0.00033,9.75854]
[1779131661753,34.6,76595.43,198.3,-0.2751,0.00033,9.75854]
[1779131661809,34.6,76595.03,198.3,-0.27523,0.00033,9.76087]
[1779131662816,34.6,76598.76,198.3,-0.274,0.00033,9.73982]
[1779131662958,34.6,76598.76,198.3,-0.274,0.00033,9.73982]
[1779131663083,34.6,76598.76,198.3,-0.274,0.00033,9.73982]
[1779131663768,34.6,76598.76,198.3,-0.274,0.00033,9.73982]
[1779131663861,34.6,76604.95,198.3,-0.27197,0.00033,9.70471]
[1779131665837,34.6,76609.94,198.3,-0.27034,0.00033,9.67635]
[1779131667865,34.6,76608.84,198.3,-0.27071,0.00033,9.68281]
[1779131667871,34.6,76608.84,198.3,-0.27071,0.00033,9.68281]
[1779131668513,34.6,76608.84,198.3,-0.27071,0.00033,9.68281]
[1779131668542,34.6,76608.84,198.3,-0.27071,0.00033,9.68281]
[1779131668605,34.6,76599.13,198.3,-0.27391,0.00033,9.73814]
[1779131672023,34.6,76597.05,198.3,-0.27459,0.00033,9.74992]
[1779131672107,34.6,76597.05,198.3,-0.27459,0.00033,9.74992]
[1779131672182,34.6,76597.05,198.3,-0.27459,0.00033,9.74992]
[1779131672320,34.6,76597.05,198.3,-0.27459,0.00033,9.74992]
[1779131672555,34.6,76597.27,198.3,-0.2744,0.00033,9.74017]
[1779131673633,34.6,76590.32,198.3,-0.2767,0.00033,9.77933]
[1779131674839,34.6,76588.87,198.3,-0.27718,0.00033,9.78749]
[1779131676478,34.6,76592.1,198.3,-0.27611,0.00033,9.76939]
[1779131676590,34.6,76592.1,198.3,-0.27611,0.00033,9.76939]
[1779131676602,34.6,76592.1,198.3,-0.27611,0.00033,9.76939]
[1779131676617,34.6,76592.1,198.3,-0.27611,0.00033,9.76939]
[1779131676748,34.61,76585.6,198.3,-0.27827,0.00033,9.80584]
[1779131677833,34.61,76579.09,198.3,-0.28044,0.00033,9.84206]
[1779131678769,34.61,76574.3,198.3,-0.28204,0.00033,9.86853]
[1779131683230,34.61,76575.92,198.3,-0.28151,0.00033,9.85977]
[1779131683368,34.61,76575.92,198.3,-0.28151,0.00033,9.85977]
[1779131684410,34.61,76582.01,198.3,-0.27948,0.00033,9.82621]
[1779131685322,34.61,76582.01,198.3,-0.27948,0.00033,9.82621]
[1779131685325,34.61,76582.01,198.3,-0.27948,0.00033,9.82621]
[1779131685798,34.61,76582.01,198.3,-0.27948,0.00033,9.82621]
[1779131685808,34.61,76584.35,198.3,-0.27871,0.00033,9.81329]
[1779131686409,34.61,76584.35,198.3,-0.27871,0.00033,9.81329]
[1779131686434,34.61,76586.12,198.3,-0.27813,0.00033,9.80345]
[1779131687116,34.61,76586.12,198.3,-0.27813,0.00033,9.80345]
[1779131687557,34.61,76586.12,198.3,-0.27813,0.00033,9.80345]
[1779131687562,34.61,76586.12,198.3,-0.27813,0.00033,9.80345]
[1779131687740,34.61,76586.12,198.3,-0.27813,0.00033,9.80345]
[1779131687780,34.61,76586.93,198.3,-0.27786,0.00033,9.79904]
[1779131688836,34.61,76586.93,198.3,-0.27786,0.00033,9.79904]
[1779131688835,34.61,76582.94,198.3,-0.27919,0.00033,9.82126]
[1779131688908,34.61,76582.94,198.3,-0.27919,0.00033,9.82126]
[1779131688952,34.61,76582.94,198.3,-0.27919,0.00033,9.82126]
[1779131688961,34.61,76582.94,198.3,-0.27919,0.00033,9.82126]
[1779131689021,34.61,76582.94,198.3,-0.27919,0.00033,9.82126]
[1779131689041,34.61,76582.94,198.3,-0.27919,0.00033,9.82126]
[1779131689069,34.61,76582.94,198.3,-0.27919,0.00033,9.82126]
[1779131689223,34.61,76582.94,198.3,-0.27919,0.00033,9.82126]
[1779131689266,34.61,76582.94,198.3,-0.27919,0.00033,9.82126]
[1779131689653,34.61,76582.94,198.3,-0.27919,0.00033,9.82126]
[1779131689746,34.61,76574.25,198.3,-0.28209,0.00033,9.8694]
[1779131690476,34.61,76574.25,198.3,-0.28209,0.00033,9.8694]
[1779131690723,34.61,76543.18,198.3,-0.29256,0.00034,10.03698]
[1779131691167,34.61,76543.18,198.3,-0.29256,0.00034,10.03698]
[1779131691286,34.61,76543.18,198.3,-0.29256,0.00034,10.03698]
[1779131691540,34.61,76543.18,198.3,-0.29256,0.00034,10.03698]
[1779131691790,34.61,76543.18,198.3,-0.29256,0.00034,10.03698]
[1779131694661,34.61,76547.15,198.3,-0.29121,0.00034,10.01595]
[1779131694677,34.61,76547.15,198.3,-0.29121,0.00034,10.01595]
[1779131694720,34.61,76547.15,198.3,-0.29121,0.00034,10.01595]
[1779131694753,34.61,76546.13,198.3,-0.29156,0.00034,10.02141]
[1779131694889,34.61,76546.13,198.3,-0.29156,0.00034,10.02141]
[1779131695085,34.61,76546.13,198.3,-0.29156,0.00034,10.02141]
[1779131695331,34.61,76546.13,198.3,-0.29156,0.00034,10.02141]
[1779131695835,34.61,76554.37,198.3,-0.28877,0.00034,9.97735]
[1779131696061,34.61,76554.37,198.3,-0.28877,0.00034,9.97735]
[1779131696746,34.61,76565.07,198.3,-0.28516,0.00034,9.91951]
[1779131700535,34.61,76568.25,198.3,-0.28409,0.00034,9.90214]
[1779131700907,34.61,76569.48,198.3,-0.28368,0.00034,9.89541]
[1779131701110,34.61,76569.48,198.3,-0.28368,0.00034,9.89541]
[1779131701290,34.61,76569.48,198.3,-0.28368,0.00034,9.89541]
[1779131701565,34.61,76580.72,198.3,-0.27992,0.00033,9.83353]
[1779131702296,34.61,76580.72,198.3,-0.27992,0.00033,9.83353]
[1779131702503,34.61,76584.33,198.3,-0.27872,0.00033,9.81347]
[1779131703465,34.61,76584.33,198.3,-0.27872,0.00033,9.81347]
[1779131703678,34.61,76590.87,198.3,-0.27655,0.00033,9.77687]
[1779131706541,34.61,76591.73,198.3,-0.27626,0.00033,9.77201]
[1779131706660,34.61,76591.73,198.3,-0.27626,0.00033,9.77201]
[1779131706667,34.61,76591.73,198.3,-0.27626,0.00033,9.77201]
[1779131706694,34.61,76592.56,198.3,-0.27599,0.00033,9.76729]
[1779131707064,34.61,76592.56,198.3,-0.27599,0.00033,9.76729]
[1779131707147,34.61,76584.72,198.3,-0.27858,0.00033,9.81113]
[1779131710547,34.61,76581.76,198.3,-0.27957,0.00033,9.82764]
[1779131710551,34.61,76581.76,198.3,-0.27957,0.00033,9.82764]
[1779131711366,34.61,76582.34,198.3,-0.27938,0.00033,9.8244]
[1779131712101,34.61,76583.98,198.3,-0.27883,0.00033,9.81528]
[1779131712112,34.61,76583.98,198.3,-0.27883,0.00033,9.81528]
[1779131712574,34.61,76586.8,198.3,-0.27789,0.00033,9.7995]
[1779131713869,34.61,76592.99,198.3,-0.27584,0.00033,9.76478]
[1779131714066,34.61,76592.99,198.3,-0.27584,0.00033,9.76478]
[1779131714117,34.61,76592.99,198.3,-0.27584,0.00033,9.76478]
[1779131720246,34.61,76587.91,198.3,-0.27753,0.00033,9.79346]
[1779131720576,34.61,76587.91,198.3,-0.27753,0.00033,9.79346]
[1779131721613,34.61,76588.46,198.3,-0.27735,0.00033,9.79042]
[1779131725177,34.61,76591.94,198.3,-0.2762,0.00033,9.77096]
[1779131725185,34.61,76591.94,198.3,-0.2762,0.00033,9.77096]
[1779131727953,34.61,76595.13,198.3,-0.27515,0.00033,9.75309]
[1779131728016,34.61,76595.13,198.3,-0.27515,0.00033,9.75309]
[1779131728023,34.61,76595.13,198.3,-0.27515,0.00033,9.75309]
[1779131728029,34.61,76595.13,198.3,-0.27515,0.00033,9.75309]
[1779131728039,34.61,76595.13,198.3,-0.27515,0.00033,9.75309]
[1779131728081,34.61,76595.13,198.3,-0.27515,0.00033,9.75309]
[1779131728852,34.61,76595.13,198.3,-0.27515,0.00033,9.75309]
[1779131728298,34.61,76591.16,198.3,-0.27646,0.00033,9.7754]
[1779131729341,34.61,76591.16,198.3,-0.27646,0.00033,9.7754]
[1779131729934,34.61,76589.1,198.3,-0.27715,0.00033,9.78705]
[1779131732275,34.61,76586.89,198.3,-0.27776,0.00033,9.79087]
[1779131734092,34.61,76582.61,198.3,-0.27919,0.00033,9.81476]
[1779131735744,34.61,76583.19,198.3,-0.27899,0.00033,9.81154]
[1779131735782,34.61,76583.19,198.3,-0.27899,0.00033,9.81154]
[1779131735799,34.61,76583.19,198.3,-0.27899,0.00033,9.81154]
[1779131735875,34.61,76583.65,198.3,-0.27884,0.00033,9.80899]
[1779131736060,34.61,76583.65,198.3,-0.27884,0.00033,9.80899]
[1779131736189,34.61,76583.65,198.3,-0.27884,0.00033,9.80899]
[1779131736442,34.61,76583.65,198.3,-0.27884,0.00033,9.80899]
[1779131736464,34.61,76583.65,198.3,-0.27884,0.00033,9.80899]
[1779131736471,34.61,76583.65,198.3,-0.27884,0.00033,9.80899]
[1779131736713,34.61,76579.11,198.3,-0.28035,0.00033,9.83419]
[1779131737695,34.62,76569.27,198.3,-0.28365,0.00034,9.88837]
[1779131737985,34.62,76569.27,198.3,-0.28365,0.00034,9.88837]
[1779131739813,34.62,76571.86,198.3,-0.28278,0.00033,9.87419]
[1779131741456,34.62,76577.33,198.3,-0.28095,0.00033,9.84414]
[1779131742560,34.62,76574.48,198.3,-0.28191,0.00033,9.85989]
[1779131743482,34.62,76574.34,198.3,-0.28196,0.00033,9.8607]
[1779131743677,34.62,76574.34,198.3,-0.28196,0.00033,9.8607]
[1779131743804,34.62,76574.34,198.3,-0.28196,0.00033,9.8607]
[1779131744176,34.62,76574.05,198.3,-0.28206,0.00033,9.86233]
[1779131744178,34.62,76574.05,198.3,-0.28206,0.00033,9.86233]
[1779131744404,34.62,76574.05,198.3,-0.28206,0.00033,9.86233]
[1779131744871,34.62,76574.05,198.3,-0.28206,0.00033,9.86233]
[1779131744887,34.62,76566.81,198.3,-0.28448,0.00034,9.902]
[1779131749068,34.62,76567.9,198.3,-0.28411,0.00034,9.896]
[1779131749579,34.62,76571.83,198.3,-0.2828,0.00033,9.87448]
[1779131750827,34.62,76571.83,198.3,-0.2828,0.00033,9.87448]
[1779131751635,34.62,76579.53,198.3,-0.28023,0.00033,9.83209]
[1779131752458,34.62,76579.53,198.3,-0.28023,0.00033,9.83209]
[1779131752508,34.62,76579.53,198.3,-0.28023,0.00033,9.83209]
[1779131752648,34.62,76581.51,198.3,-0.27957,0.00033,9.82117]
[1779131753453,34.62,76581.51,198.3,-0.27957,0.00033,9.82117]
[1779131754909,34.62,76589.13,198.3,-0.27703,0.00033,9.77857]
[1779131756915,34.62,76593.33,198.3,-0.27564,0.00033,9.75494]
[1779131757038,34.62,76593.33,198.3,-0.27564,0.00033,9.75494]
[1779131758947,34.62,76597.71,198.3,-0.27419,0.00033,9.73023]
[1779131761161,34.62,76600.5,198.3,-0.27327,0.00033,9.71448]
[1779131764551,34.62,76604.74,198.3,-0.27189,0.00033,9.69051]
[1779131765084,34.62,76604.74,198.3,-0.27189,0.00033,9.69051]
[1779131766616,34.62,76606.32,198.3,-0.27137,0.00033,9.68155]
[1779131766902,34.62,76607.13,198.3,-0.27111,0.00033,9.67699]
[1779131767286,34.62,76607.13,198.3,-0.27111,0.00033,9.67699]
[1779131767300,34.62,76607.13,198.3,-0.27111,0.00033,9.67699]
[1779131767318,34.62,76607.13,198.3,-0.27111,0.00033,9.67699]
[1779131767331,34.62,76607.13,198.3,-0.27111,0.00033,9.67699]
[1779131767399,34.62,76607.13,198.3,-0.27111,0.00033,9.67699]
[1779131767737,34.62,76607.13,198.3,-0.27111,0.00033,9.67699]
[1779131767831,34.62,76619.51,198.3,-0.26707,0.00033,9.60586]
[1779131768704,34.62,76619.51,198.3,-0.26707,0.00033,9.60586]
[1779131768809,34.62,76619.51,198.3,-0.26707,0.00033,9.60586]
[1779131769333,34.62,76616.85,198.3,-0.26794,0.00033,9.62127]
[1779131769732,34.62,76616.85,198.3,-0.26794,0.00033,9.62127]
[1779131769847,34.62,76612.07,198.3,-0.2695,0.00033,9.64879]
[1779131772468,34.62,76610.09,198.3,-0.27014,0.00033,9.66015]
[1779131773006,34.62,76608.36,198.3,-0.27071,0.00033,9.67004]
[1779131773183,34.62,76608.36,198.3,-0.27071,0.00033,9.67004]
[1779131773486,34.62,76608.36,198.3,-0.27071,0.00033,9.67004]
[1779131773543,34.62,76608.36,198.3,-0.27071,0.00033,9.67004]
[1779131773899,34.62,76603.47,198.3,-0.27231,0.00033,9.6979]
[1779131774630,34.62,76598.86,198.3,-0.27383,0.00033,9.72408]
[1779131779784,34.62,76600.41,198.3,-0.27332,0.00033,9.71536]
[1779131784807,34.62,76600.01,198.3,-0.27346,0.00033,9.71773]
[1779131786303,34.62,76600.34,198.3,-0.27336,0.00033,9.7159]
[1779131786352,34.62,76600.34,198.3,-0.27336,0.00033,9.7159]
[1779131786372,34.62,76600.34,198.3,-0.27336,0.00033,9.7159]
[1779131786516,34.62,76600.34,198.3,-0.27336,0.00033,9.7159]
[1779131786594,34.62,76600.34,198.3,-0.27336,0.00033,9.7159]
[1779131786919,34.62,76600.34,198.3,-0.27336,0.00033,9.7159]
[1779131786715,34.62,76594.13,198.3,-0.2754,0.00033,9.75098]
[1779131787624,34.62,76594.13,198.3,-0.2754,0.00033,9.75098]
[1779131787695,34.62,76594.13,198.3,-0.2754,0.00033,9.75098]
[1779131787741,34.62,76594.13,198.3,-0.2754,0.00033,9.75098]
[1779131787855,34.62,76594.13,198.3,-0.2754,0.00033,9.75098]
[1779131787890,34.62,76594.13,198.3,-0.2754,0.00033,9.75098]
[1779131787936,34.62,76599.16,198.3,-0.27375,0.00033,9.72266]
[1779131788214,34.62,76599.16,198.3,-0.27375,0.00033,9.72266]
[1779131788547,34.62,76599.16,198.3,-0.27375,0.00033,9.72266]
[1779131788561,34.62,76599.16,198.3,-0.27375,0.00033,9.72266]
[1779131788899,34.62,76609.99,198.3,-0.27019,0.00033,9.66097]
[1779131789664,34.62,76609.99,198.3,-0.27019,0.00033,9.66097]
[1779131789921,34.62,76614.36,198.3,-0.26876,0.00033,9.6359]
[1779131792359,34.62,76613.15,198.3,-0.26903,0.00033,9.63424]
[1779131792760,34.62,76608.99,198.3,-0.27039,0.00033,9.65811]
[1779131793362,34.62,76608.99,198.3,-0.27039,0.00033,9.65811]
[1779131793798,34.62,76608.99,198.3,-0.27039,0.00033,9.65811]
[1779131793821,34.62,76608.24,198.3,-0.27064,0.00033,9.66239]
[1779131794774,34.62,76602.44,198.3,-0.27254,0.00033,9.69551]
[1779131798654,34.62,76599.75,198.3,-0.27344,0.00033,9.71088]
[1779131798748,34.62,76599.75,198.3,-0.27344,0.00033,9.71088]
[1779131798789,34.62,76599.75,198.3,-0.27344,0.00033,9.71088]
[1779131798896,34.62,76599.75,198.3,-0.27344,0.00033,9.71088]
[1779131798866,34.62,76595.48,198.3,-0.27485,0.00033,9.73502]
[1779131799196,34.62,76595.48,198.3,-0.27485,0.00033,9.73502]
[1779131799355,34.62,76595.48,198.3,-0.27485,0.00033,9.73502]
[1779131799809,34.62,76583.58,198.3,-0.27879,0.00033,9.80173]
[1779131800816,34.62,76579.2,198.3,-0.28025,0.00033,9.82603]
[1779131804007,34.62,76577.78,198.3,-0.28072,0.00033,9.83381]
[1779131804124,34.62,76577.78,198.3,-0.28072,0.00033,9.83381]
[1779131804214,34.62,76577.78,198.3,-0.28072,0.00033,9.83381]
[1779131804798,34.62,76577.78,198.3,-0.28072,0.00033,9.83381]
[1779131804845,34.62,76570.94,198.3,-0.28301,0.00033,9.87149]
[1779131809880,34.62,76568.9,198.3,-0.28369,0.00034,9.88267]
[1779131811894,34.62,76565.07,198.3,-0.28498,0.00034,9.90352]
[1779131812786,34.62,76565.07,198.3,-0.28498,0.00034,9.90352]
[1779131813156,34.62,76565.31,198.3,-0.2849,0.00034,9.90219]
[1779131815922,34.62,76541.85,198.3,-0.29283,0.00034,10.02796]
[1779131816705,34.62,76541.85,198.3,-0.29283,0.00034,10.02796]
[1779131817583,34.62,76540.43,198.3,-0.29331,0.00034,10.03544]
[1779131817936,34.62,76531.35,198.3,-0.29641,0.00034,10.08302]
[1779131819080,34.62,76530.09,198.3,-0.29684,0.00034,10.08956]
[1779131819950,34.62,76538.56,198.3,-0.29394,0.00034,10.0452]
[1779131820865,34.62,76538.56,198.3,-0.29394,0.00034,10.0452]
[1779131820957,34.62,76540.34,198.3,-0.29334,0.00034,10.0358]
[1779131825793,34.62,76539.53,198.3,-0.29359,0.00034,10.03975]
[1779131825891,34.62,76539.53,198.3,-0.29359,0.00034,10.03975]
[1779131825992,34.62,76536.18,198.3,-0.29473,0.00034,10.05727]
[1779131826498,34.62,76536.18,198.3,-0.29473,0.00034,10.05727]
[1779131827456,34.62,76536.18,198.3,-0.29473,0.00034,10.05729]
[1779131827470,34.62,76536.18,198.3,-0.29473,0.00034,10.05729]
[1779131827558,34.62,76535.52,198.3,-0.29495,0.00034,10.06072]
[1779131828007,34.62,76539.75,198.3,-0.29351,0.00034,10.03849]
[1779131829991,34.61,76543.74,198.3,-0.29214,0.00034,10.01726]
[1779131830466,34.61,76543.74,198.3,-0.29214,0.00034,10.01726]
[1779131830663,34.61,76545.63,198.3,-0.2915,0.00034,10.00723]
[1779131831618,34.61,76536.73,198.3,-0.29453,0.00034,10.05415]
[1779131832354,34.61,76533.12,198.3,-0.29576,0.00034,10.07305]
[1779131834514,34.61,76533.13,198.3,-0.29575,0.00034,10.07295]
[1779131834560,34.61,76532.74,198.3,-0.29588,0.00034,10.0749]
[1779131835222,34.61,76532.74,198.3,-0.29588,0.00034,10.0749]
[1779131835521,34.61,76531.33,198.3,-0.29636,0.00034,10.0822]
[1779131838068,34.61,76531.94,198.3,-0.29615,0.00034,10.07897]
[1779131840981,34.61,76527.52,198.3,-0.29766,0.00034,10.10188]
[1779131841539,34.61,76527.52,198.3,-0.29766,0.00034,10.10188]
[1779131844146,34.61,76532.42,198.3,-0.29598,0.00034,10.07632]
[1779131844731,34.61,76536.85,198.3,-0.29446,0.00034,10.05306]
[1779131847139,34.61,76540.42,198.3,-0.29324,0.00034,10.03424]
[1779131848854,34.61,76540.42,198.3,-0.29324,0.00034,10.03424]
[1779131848889,34.61,76540.42,198.3,-0.29324,0.00034,10.03424]
[1779131848955,34.61,76540.22,198.3,-0.2933,0.00034,10.03529]
[1779131849301,34.61,76540.22,198.3,-0.2933,0.00034,10.03529]
[1779131849732,34.61,76540.22,198.3,-0.2933,0.00034,10.03529]
[1779131852759,34.61,76542.98,198.3,-0.29223,0.00034,10.01198]
[1779131854468,34.6,76542.84,198.3,-0.29227,0.00034,10.01267]
[1779131854633,34.6,76542.84,198.3,-0.29227,0.00034,10.01267]
[1779131854882,34.6,76542.84,198.3,-0.29227,0.00034,10.01267]
[1779131854944,34.6,76542.78,198.3,-0.29229,0.00034,10.01293]
[1779131855359,34.6,76536.5,198.3,-0.29443,0.00034,10.04606]
[1779131859461,34.6,76534.95,198.3,-0.29496,0.00034,10.05411]
[1779131859562,34.6,76534.69,198.3,-0.29504,0.00034,10.05543]
[1779131865223,34.6,76538.03,198.3,-0.29388,0.00034,10.03756]
[1779131865333,34.6,76538.03,198.3,-0.29388,0.00034,10.03756]
[1779131865466,34.6,76538.03,198.3,-0.29388,0.00034,10.03756]
[1779131865924,34.6,76538.03,198.3,-0.29388,0.00034,10.03756]
[1779131865951,34.6,76536.63,198.3,-0.29435,0.00034,10.04478]
[1779131866421,34.6,76536.63,198.3,-0.29435,0.00034,10.04478]
[1779131866425,34.6,76536.63,198.3,-0.29435,0.00034,10.04478]
[1779131867014,34.6,76525.87,198.3,-0.29804,0.00034,10.10095]
[1779131867996,34.6,76518.23,198.3,-0.30067,0.00035,10.1403]
[1779131868376,34.6,76518.23,198.3,-0.30067,0.00035,10.1403]
[1779131868627,34.6,76518.23,198.3,-0.30067,0.00035,10.1403]
[1779131869237,34.6,76519.22,198.3,-0.30033,0.00035,10.13519]
[1779131869975,34.6,76519.22,198.3,-0.30033,0.00035,10.13519]
[1779131870987,34.6,76513.87,198.3,-0.30218,0.00035,10.16251]
[1779131871327,34.6,76513.87,198.3,-0.30218,0.00035,10.16251]
[1779131871362,34.6,76513.87,198.3,-0.30218,0.00035,10.16251]
[1779131873299,34.6,76510.42,198.3,-0.30337,0.00035,10.18006]
[1779131875993,34.6,76508.29,198.3,-0.30411,0.00035,10.19082]
[1779131876415,34.6,76510.8,198.3,-0.30324,0.00035,10.17813]
[1779131876848,34.6,76511.37,198.3,-0.30304,0.00035,10.17513]
[1779131877360,34.6,76516.29,198.3,-0.30133,0.00035,10.15008]
[1779131882397,34.59,76519.35,198.3,-0.30026,0.00035,10.13416]
[1779131883353,34.59,76519.35,198.3,-0.30026,0.00035,10.13416]
[1779131883453,34.59,76519.35,198.3,-0.30026,0.00035,10.13416]
[1779131883581,34.59,76519.35,198.3,-0.30026,0.00035,10.13416]
[1779131883681,34.59,76519.35,198.3,-0.30026,0.00035,10.13416]
[1779131883836,34.59,76519.35,198.3,-0.30026,0.00035,10.13416]
[1779131883976,34.59,76519.35,198.3,-0.30026,0.00035,10.13416]
[1779131884064,34.59,76519.35,198.3,-0.30026,0.00035,10.13416]
[1779131883985,34.59,76521.46,198.3,-0.29953,0.00034,10.12323]
[1779131884598,34.59,76521.46,198.3,-0.29953,0.00034,10.12323]
[1779131885042,34.59,76548.28,198.3,-0.29034,0.00034,9.98234]
[1779131885338,34.59,76548.28,198.3,-0.29034,0.00034,9.98234]
[1779131885449,34.59,76548.28,198.3,-0.29034,0.00034,9.98234]
[1779131885550,34.59,76548.28,198.3,-0.29034,0.00034,9.98234]
[1779131885956,34.59,76551.51,198.3,-0.28924,0.00034,9.96503]
[1779131886873,34.59,76543.93,198.3,-0.29181,0.00034,10.00547]
[1779131888937,34.59,76541.14,198.3,-0.29276,0.00034,10.02021]
[1779131889963,34.59,76535.57,198.3,-0.29466,0.00034,10.04944]
[1779131890119,34.59,76535.57,198.3,-0.29466,0.00034,10.04944]
[1779131890168,34.59,76535.57,198.3,-0.29466,0.00034,10.04944]
[1779131890188,34.59,76535.57,198.3,-0.29466,0.00034,10.04944]
[1779131890382,34.59,76535.57,198.3,-0.29466,0.00034,10.04944]
[1779131891025,34.59,76525.23,198.3,-0.29821,0.00034,10.1034]
[1779131891542,34.59,76525.23,198.3,-0.29821,0.00034,10.1034]
[1779131891940,34.59,76527.09,198.3,-0.29757,0.00034,10.09375]
[1779131892143,34.59,76527.09,198.3,-0.29757,0.00034,10.09375]
[1779131892632,34.59,76527.09,198.3,-0.29757,0.00034,10.09375]
[1779131892640,34.59,76526.89,198.3,-0.29763,0.00034,10.09472]
[1779131894667,34.59,76527.14,198.3,-0.29754,0.00034,10.09342]
[1779131895060,34.59,76527.14,198.3,-0.29754,0.00034,10.09342]
[1779131894758,34.59,76526.99,198.3,-0.2976,0.00034,10.0942]
[1779131895838,34.58,76532.69,198.3,-0.29564,0.00034,10.06444]
[1779131897159,34.58,76534.43,198.3,-0.29504,0.00034,10.0553]
[1779131897921,34.58,76538.45,198.3,-0.29366,0.00034,10.03407]
[1779131901773,34.58,76537.51,198.3,-0.29396,0.00034,10.03881]
[1779131901832,34.58,76537.51,198.3,-0.29396,0.00034,10.03881]
[1779131902036,34.58,76536.49,198.3,-0.29431,0.00034,10.0441]
[1779131902606,34.58,76536.49,198.3,-0.29431,0.00034,10.0441]
[1779131902825,34.58,76523.81,198.3,-0.29866,0.00034,10.11025]
[1779131903440,34.58,76523.81,198.3,-0.29866,0.00034,10.11025]
[1779131903549,34.58,76522.8,198.3,-0.29901,0.00034,10.11538]
[1779131906012,34.58,76526.06,198.3,-0.29788,0.00034,10.09849]
[1779131908903,34.58,76534.17,198.3,-0.29509,0.00034,10.05603]
[1779131909275,34.58,76534.17,198.3,-0.29509,0.00034,10.05603]
[1779131909861,34.58,76534.17,198.3,-0.29509,0.00034,10.05603]
[1779131909900,34.58,76534.17,198.3,-0.29509,0.00034,10.05603]
[1779131910032,34.58,76538.02,198.3,-0.29376,0.00034,10.03571]
[1779131910202,34.58,76538.02,198.3,-0.29376,0.00034,10.03571]
[1779131910552,34.58,76538.02,198.3,-0.29376,0.00034,10.03571]
[1779131911219,34.57,76540.75,198.3,-0.29283,0.00034,10.02123]
[1779131914758,34.57,76545.59,198.3,-0.29105,0.00034,9.98691]
[1779131915086,34.57,76545.59,198.3,-0.29105,0.00034,9.98691]
[1779131915414,34.57,76548.22,198.3,-0.29015,0.00034,9.97285]
[1779131915819,34.57,76551.95,198.3,-0.28889,0.00034,9.95285]
[1779131917776,34.57,76554.09,198.3,-0.28816,0.00034,9.94128]
[1779131917826,34.57,76553.28,198.3,-0.28843,0.00034,9.94559]
[1779131922282,34.57,76552.59,198.3,-0.28866,0.00034,9.94935]
[1779131922510,34.57,76552.59,198.3,-0.28866,0.00034,9.94935]
[1779131923325,34.57,76551.29,198.3,-0.28911,0.00034,9.95633]
[1779131924949,34.57,76552.97,198.3,-0.28854,0.00034,9.94731]
[1779131924973,34.57,76552.97,198.3,-0.28854,0.00034,9.94731]
[1779131925074,34.57,76553.19,198.3,-0.28846,0.00034,9.94613]
[1779131926714,34.57,76557.55,198.3,-0.28698,0.00034,9.9225]
[1779131931505,34.57,76560.5,198.3,-0.28597,0.00034,9.90639]
[1779131933225,34.57,76560.61,198.3,-0.28593,0.00034,9.90574]
[1779131934106,34.57,76565.5,198.3,-0.28428,0.00034,9.87908]
[1779131934563,34.57,76565.5,198.3,-0.28428,0.00034,9.87908]
[1779131935116,34.57,76572.52,198.3,-0.28192,0.00034,9.84056]
[1779131935117,34.57,76572.52,198.3,-0.28192,0.00034,9.84056]
[1779131935321,34.57,76572.52,198.3,-0.28192,0.00034,9.84056]
[1779131935777,34.57,76574.77,198.3,-0.28117,0.00033,9.82811]
[1779131938219,34.57,76574.61,198.3,-0.28122,0.00033,9.82894]
[1779131938292,34.57,76574.61,198.3,-0.28122,0.00033,9.82894]
[1779131938798,34.57,76579.19,198.3,-0.27968,0.00033,9.80348]
[1779131940818,34.57,76582.87,198.3,-0.27845,0.00033,9.78286]
[1779131941506,34.57,76582.87,198.3,-0.27845,0.00033,9.78286]
[1779131946569,34.56,76583.95,198.3,-0.27807,0.00033,9.7766]
[1779131947077,34.56,76587.64,198.3,-0.27684,0.00033,9.75589]
[1779131952034,34.56,76590.96,198.3,-0.27573,0.00033,9.73715]
[1779131952081,34.56,76590.93,198.3,-0.27574,0.00033,9.73731]
[1779131952896,34.56,76585.4,198.3,-0.27759,0.00033,9.76841]
[1779131954880,34.56,76583.08,198.3,-0.27836,0.00033,9.78141]
[1779131954910,34.56,76584.79,198.3,-0.27779,0.00033,9.77188]
[1779131957270,34.56,76586.01,198.3,-0.27738,0.00033,9.76497]
[1779131957931,34.56,76582.57,198.3,-0.27853,0.00033,9.78423]
[1779131960952,34.56,76578.66,198.3,-0.27984,0.00033,9.80602]
[1779131965987,34.56,76579.09,198.3,-0.27969,0.00033,9.80362]
[1779131966632,34.56,76579.09,198.3,-0.27969,0.00033,9.80362]
[1779131966662,34.56,76579.09,198.3,-0.27969,0.00033,9.80362]
[1779131966994,34.56,76585.14,198.3,-0.27767,0.00033,9.7699]
[1779131968001,34.56,76590.56,198.3,-0.27587,0.00033,9.73945]
[1779131970686,34.56,76590.38,198.3,-0.27593,0.00033,9.74043]
[1779131971022,34.56,76585.79,198.3,-0.27733,0.00033,9.75757]
[1779131972029,34.56,76581.43,198.3,-0.27878,0.00033,9.78196]
[1779131975050,34.56,76577.41,198.3,-0.28012,0.00033,9.80429]
[1779131978813,34.56,76578.03,198.3,-0.27991,0.00033,9.80081]
[1779131978827,34.56,76578.03,198.3,-0.27991,0.00033,9.80081]
[1779131979078,34.56,76572.31,198.3,-0.28183,0.00034,9.83244]
[1779131980855,34.56,76570.82,198.3,-0.28233,0.00034,9.84061]
[1779131982099,34.56,76574.89,198.3,-0.28096,0.00034,9.81806]
[1779131985617,34.56,76574.82,198.3,-0.28097,0.00034,9.81836]
[1779131986161,34.56,76567.99,198.3,-0.28327,0.00034,9.85595]
[1779131989235,34.56,76567.49,198.3,-0.28342,0.00034,9.8585]
[1779131995178,34.55,76566.09,198.3,-0.28387,0.00034,9.86585]
[1779131995203,34.55,76566.09,198.3,-0.28387,0.00034,9.86585]
[1779131995310,34.55,76566.09,198.3,-0.28387,0.00034,9.86585]
[1779131995952,34.55,76566.09,198.3,-0.28387,0.00034,9.86585]
[1779131996093,34.55,76566.09,198.3,-0.28387,0.00034,9.86585]
[1779131996869,34.55,76566.4,198.3,-0.28376,0.00034,9.86407]
[1779131996911,34.55,76568.57,198.3,-0.28303,0.00034,9.85211]
[1779131997594,34.55,76568.57,198.3,-0.28303,0.00034,9.85211]
[1779131997932,34.55,76568.57,198.3,-0.28303,0.00034,9.85211]
[1779131998033,34.55,76569.09,198.3,-0.28286,0.00034,9.84926]
[1779131998383,34.55,76569.09,198.3,-0.28286,0.00034,9.84926]
[1779131999130,34.55,76569.09,198.3,-0.28286,0.00034,9.84926]
[1779131998484,34.55,76570.27,198.3,-0.28246,0.00034,9.84277]
[1779131999209,34.55,76570.27,198.3,-0.28246,0.00034,9.84277]
[1779131999629,34.55,76570.05,198.3,-0.28253,0.00034,9.84394]
[1779132000706,34.55,76570.05,198.3,-0.28253,0.00034,9.84394]
[1779132000807,34.55,76570.41,198.3,-0.28241,0.00034,9.84191]
[1779132006267,34.55,76569.97,198.3,-0.28256,0.00034,9.84441]
[1779132006341,34.55,76569.97,198.3,-0.28256,0.00034,9.84441]
[1779132006486,34.55,76569.97,198.3,-0.28256,0.00034,9.84441]
[1779132006799,34.55,76569.97,198.3,-0.28256,0.00034,9.84441]
[1779132006872,34.55,76571.31,198.3,-0.28211,0.00034,9.837]
[1779132007648,34.55,76577.55,198.3,-0.28001,0.00033,9.80248]
[1779132008798,34.55,76577.55,198.3,-0.28001,0.00033,9.80248]
[1779132009004,34.55,76577.55,198.3,-0.28001,0.00033,9.80248]
[1779132009179,34.55,76578.98,198.3,-0.27954,0.00033,9.79453]
[1779132010638,34.55,76582.53,198.3,-0.27834,0.00033,9.77462]
[1779132011427,34.55,76582.53,198.3,-0.27834,0.00033,9.77462]
[1779132012756,34.55,76583.34,198.3,-0.27807,0.00033,9.77004]
[1779132012761,34.55,76583.34,198.3,-0.27807,0.00033,9.77004]
[1779132012773,34.55,76583.34,198.3,-0.27807,0.00033,9.77004]
[1779132012795,34.55,76583.34,198.3,-0.27807,0.00033,9.77004]
[1779132012808,34.55,76583.34,198.3,-0.27807,0.00033,9.77004]
[1779132012818,34.55,76583.34,198.3,-0.27807,0.00033,9.77004]
[1779132012845,34.55,76583.34,198.3,-0.27807,0.00033,9.77004]
[1779132013060,34.55,76587.89,198.3,-0.27655,0.00033,9.74452]
[1779132014019,34.55,76569.8,198.3,-0.2826,0.00034,9.8451]
[1779132014743,34.55,76569.8,198.3,-0.2826,0.00034,9.8451]
[1779132014843,34.55,76567.23,198.3,-0.28347,0.00034,9.85922]
[1779132015542,34.55,76567.23,198.3,-0.28347,0.00034,9.85922]
[1779132016374,34.55,76568.27,198.3,-0.28311,0.00034,9.85345]
[1779132017335,34.55,76571.4,198.3,-0.28206,0.00034,9.83623]
[1779132017798,34.55,76571.4,198.3,-0.28206,0.00034,9.83623]
[1779132017891,34.55,76571.4,198.3,-0.28206,0.00034,9.83623]
[1779132017902,34.55,76571.4,198.3,-0.28206,0.00034,9.83623]
[1779132017908,34.55,76571.4,198.3,-0.28206,0.00034,9.83623]
[1779132018015,34.55,76571.4,198.3,-0.28206,0.00034,9.83623]
[1779132018139,34.55,76574.9,198.3,-0.28089,0.00034,9.8169]
[1779132019145,34.55,76580.79,198.3,-0.27891,0.00033,9.78413]
[1779132022959,34.54,76584.38,198.3,-0.2777,0.00033,9.76386]
[1779132027910,34.54,76588.41,198.3,-0.27635,0.00033,9.74105]
[1779132030585,34.54,76593.81,198.3,-0.27455,0.00033,9.71056]
[1779132032933,34.54,76596.26,198.3,-0.27361,0.00033,9.68806]
[1779132033257,34.54,76596.0,198.3,-0.2737,0.00033,9.68956]
[1779132033258,34.54,76596.0,198.3,-0.2737,0.00033,9.68956]
[1779132033527,34.54,76596.0,198.3,-0.2737,0.00033,9.68956]
[1779132033798,34.54,76596.0,198.3,-0.2737,0.00033,9.68956]
[1779132033923,34.54,76596.0,198.3,-0.2737,0.00033,9.68956]
[1779132034136,34.54,76597.7,198.3,-0.27314,0.00033,9.67993]
[1779132034682,34.54,76607.0,198.3,-0.27007,0.00033,9.62677]
[1779132039803,34.54,76607.94,198.3,-0.26976,0.00033,9.62141]
[1779132042099,34.54,76612.5,198.3,-0.26827,0.00033,9.5952]
[1779132042559,34.54,76612.5,198.3,-0.26827,0.00033,9.5952]
[1779132042658,34.54,76611.04,198.3,-0.26875,0.00033,9.60362]
[1779132043588,34.54,76616.67,198.3,-0.26691,0.00033,9.57111]
[1779132048090,34.54,76618.0,198.3,-0.26646,0.00033,9.56328]
[1779132049189,34.54,76624.64,198.3,-0.2643,0.00033,9.52458]
[1779132051261,34.54,76624.17,198.3,-0.26445,0.00033,9.52735]
[1779132052586,34.54,76623.25,198.3,-0.26475,0.00033,9.53275]
[1779132053276,34.54,76623.22,198.3,-0.26477,0.00033,9.53296]
[1779132053328,34.54,76623.22,198.3,-0.26477,0.00033,9.53296]
[1779132054037,34.54,76623.22,198.3,-0.26477,0.00033,9.53296]
[1779132058407,34.54,76625.75,198.3,-0.26395,0.00032,9.51829]
[1779132059185,34.54,76625.75,198.3,-0.26395,0.00032,9.51829]
[1779132059216,34.54,76625.75,198.3,-0.26395,0.00032,9.51829]
[1779132059258,34.54,76625.75,198.3,-0.26395,0.00032,9.51829]
[1779132059645,34.54,76618.74,198.3,-0.26624,0.00033,9.55922]
[1779132060720,34.54,76618.74,198.3,-0.26624,0.00033,9.55922]
[1779132060723,34.54,76618.74,198.3,-0.26624,0.00033,9.55922]
[1779132061181,34.54,76618.74,198.3,-0.26624,0.00033,9.55922]
[1779132061140,34.55,76620.31,198.3,-0.26573,0.00033,9.55029]
[1779132061258,34.55,76620.31,198.3,-0.26573,0.00033,9.55029]
[1779132061665,34.55,76620.31,198.3,-0.26573,0.00033,9.55029]
[1779132061943,34.55,76620.31,198.3,-0.26573,0.00033,9.55029]
[1779132062017,34.55,76625.49,198.3,-0.26405,0.00033,9.52008]
[1779132062281,34.55,76625.49,198.3,-0.26405,0.00033,9.52008]
[1779132062351,34.55,76625.49,198.3,-0.26405,0.00033,9.52008]
[1779132062835,34.55,76625.49,198.3,-0.26405,0.00033,9.52008]
[1779132062966,34.55,76625.49,198.3,-0.26405,0.00033,9.52008]
[1779132063167,34.55,76625.49,198.3,-0.26405,0.00033,9.52008]
[1779132063156,34.55,76634.68,198.3,-0.26107,0.00032,9.46606]
[1779132063355,34.55,76634.68,198.3,-0.26107,0.00032,9.46606]
[1779132063367,34.55,76634.68,198.3,-0.26107,0.00032,9.46606]
[1779132063574,34.55,76634.68,198.3,-0.26107,0.00032,9.46606]
[1779132063699,34.55,76634.68,198.3,-0.26107,0.00032,9.46606]
[1779132064125,34.54,76655.35,198.3,-0.25442,0.00032,9.34277]
[1779132064440,34.54,76655.35,198.3,-0.25442,0.00032,9.34277]
[1779132064501,34.54,76655.35,198.3,-0.25442,0.00032,9.34277]
[1779132064750,34.54,76655.35,198.3,-0.25442,0.00032,9.34277]
[1779132064795,34.54,76655.35,198.3,-0.25442,0.00032,9.34277]
[1779132064894,34.54,76655.63,198.3,-0.25433,0.00032,9.34104]
[1779132066019,34.54,76655.63,198.3,-0.25433,0.00032,9.34104]
[1779132066194,34.54,76655.63,198.3,-0.25433,0.00032,9.34104]
[1779132066191,34.54,76650.49,198.3,-0.25598,0.00032,9.37192]
[1779132066512,34.54,76650.49,198.3,-0.25598,0.00032,9.37192]
[1779132067075,34.54,76650.49,198.3,-0.25598,0.00032,9.37192]
[1779132067144,34.54,76642.6,198.3,-0.25851,0.00032,9.41899]
[1779132069106,34.54,76641.45,198.3,-0.25888,0.00032,9.42587]
[1779132074756,34.55,76639.48,198.3,-0.25952,0.00032,9.43778]
[1779132075219,34.55,76639.48,198.3,-0.25952,0.00032,9.43778]
[1779132075238,34.55,76639.48,198.3,-0.25952,0.00032,9.43778]
[1779132075417,34.55,76639.51,198.3,-0.25952,0.00032,9.43763]
[1779132075787,34.55,76629.5,198.3,-0.26276,0.00032,9.49676]
[1779132076450,34.55,76629.5,198.3,-0.26276,0.00032,9.49676]
[1779132076551,34.55,76629.5,198.3,-0.26276,0.00032,9.49676]
[1779132076796,34.55,76629.5,198.3,-0.26276,0.00032,9.49676]
[1779132076897,34.55,76625.97,198.3,-0.2639,0.00032,9.5174]
[1779132077310,34.55,76625.97,198.3,-0.2639,0.00032,9.5174]
[1779132077886,34.55,76618.95,198.3,-0.26619,0.00033,9.55843]
[1779132079619,34.55,76617.81,198.3,-0.26657,0.00033,9.5651]
[1779132079869,34.55,76617.81,198.3,-0.26657,0.00033,9.5651]
[1779132079902,34.55,76611.5,198.3,-0.26863,0.00033,9.60164]
[1779132081023,34.55,76611.5,198.3,-0.26863,0.00033,9.60164]
[1779132081546,34.55,76610.73,198.3,-0.26889,0.00033,9.60611]
[1779132082216,34.55,76610.73,198.3,-0.26889,0.00033,9.60611]
[1779132083231,34.55,76613.84,198.3,-0.26787,0.00033,9.5882]
[1779132083583,34.55,76613.84,198.3,-0.26787,0.00033,9.5882]
[1779132084188,34.55,76618.5,198.3,-0.26635,0.00033,9.56124]
[1779132086496,34.55,76621.65,198.3,-0.26533,0.00033,9.54305]
[1779132091318,34.55,76623.11,198.3,-0.26486,0.00033,9.53463]
[1779132092918,34.55,76617.8,198.3,-0.26647,0.00033,9.55698]
[1779132094631,34.55,76615.47,198.3,-0.26723,0.00033,9.57054]
[1779132096513,34.56,76611.85,198.3,-0.26842,0.00033,9.59153]
[1779132096915,34.56,76611.85,198.3,-0.26842,0.00033,9.59153]
[1779132096946,34.56,76608.94,198.3,-0.26938,0.00033,9.60831]
[1779132097409,34.56,76608.94,198.3,-0.26938,0.00033,9.60831]
[1779132097953,34.56,76610.09,198.3,-0.269,0.00033,9.6017]
[1779132098424,34.56,76610.09,198.3,-0.269,0.00033,9.6017]
[1779132100209,34.56,76620.42,198.3,-0.26562,0.00033,9.54195]
[1779132100469,34.56,76620.42,198.3,-0.26562,0.00033,9.54195]
[1779132101120,34.56,76607.53,198.3,-0.26985,0.00033,9.6166]
[1779132101983,34.56,76596.2,198.3,-0.27359,0.00033,9.68133]
[1779132103373,34.56,76596.02,198.3,-0.27365,0.00033,9.68236]
[1779132103387,34.56,76596.02,198.3,-0.27365,0.00033,9.68236]
[1779132103541,34.56,76596.02,198.3,-0.27365,0.00033,9.68236]
[1779132104241,34.56,76584.45,198.3,-0.2775,0.00033,9.74764]
[1779132105152,34.56,76584.45,198.3,-0.2775,0.00033,9.74764]
[1779132105253,34.56,76581.67,198.3,-0.27843,0.00033,9.76321]
[1779132105694,34.56,76581.67,198.3,-0.27843,0.00033,9.76321]
[1779132105726,34.56,76581.67,198.3,-0.27843,0.00033,9.76321]
[1779132111279,34.56,76580.0,198.3,-0.279,0.00033,9.77265]
[1779132111382,34.56,76578.03,198.3,-0.27966,0.00033,9.78363]
[1779132111403,34.56,76578.03,198.3,-0.27966,0.00033,9.78363]
[1779132112396,34.56,76574.88,198.3,-0.28072,0.00034,9.80111]
[1779132112798,34.56,76574.88,198.3,-0.28072,0.00034,9.80111]
[1779132114221,34.56,76577.13,198.3,-0.27996,0.00033,9.78863]
[1779132120110,34.56,76581.02,198.3,-0.27867,0.00033,9.76719]
[1779132121117,34.56,76585.77,198.3,-0.27709,0.00033,9.74068]
[1779132123462,34.57,76587.27,198.3,-0.2766,0.00033,9.7324]
[1779132123478,34.57,76587.27,198.3,-0.2766,0.00033,9.7324]
[1779132123798,34.57,76587.27,198.3,-0.2766,0.00033,9.7324]
[1779132124141,34.57,76582.71,198.3,-0.27812,0.00033,9.75801]
[1779132124386,34.57,76582.71,198.3,-0.27812,0.00033,9.75801]
[1779132124454,34.57,76582.71,198.3,-0.27812,0.00033,9.75801]
[1779132124701,34.57,76582.71,198.3,-0.27812,0.00033,9.75801]
[1779132125146,34.57,76587.56,198.3,-0.27651,0.00033,9.7309]
[1779132130181,34.57,76590.38,198.3,-0.27558,0.00033,9.71511]
[1779132135216,34.57,76592.28,198.3,-0.27495,0.00033,9.70453]
[1779132137401,34.57,76593.34,198.3,-0.2746,0.00033,9.69859]
[1779132137892,34.57,76593.34,198.3,-0.2746,0.00033,9.69859]
[1779132137914,34.57,76593.34,198.3,-0.2746,0.00033,9.69859]
[1779132138207,34.57,76593.34,198.3,-0.2746,0.00033,9.69859]
[1779132140513,34.57,76598.14,198.3,-0.27302,0.00033,9.67155]
[1779132148347,34.58,76599.6,198.3,-0.27257,0.00033,9.66369]
[1779132149639,34.58,76600.48,198.3,-0.27228,0.00033,9.65882]
[1779132149710,34.58,76600.48,198.3,-0.27228,0.00033,9.65882]
[1779132149757,34.58,76600.48,198.3,-0.27228,0.00033,9.65882]
[1779132149806,34.58,76600.48,198.3,-0.27228,0.00033,9.65882]
[1779132150326,34.58,76609.14,198.3,-0.26944,0.00033,9.60937]
[1779132150478,34.58,76609.14,198.3,-0.26944,0.00033,9.60937]
[1779132150518,34.58,76609.14,198.3,-0.26944,0.00033,9.60937]
[1779132150839,34.58,76609.14,198.3,-0.26944,0.00033,9.60937]
[1779132151332,34.58,76618.38,198.3,-0.26628,0.00033,9.54729]
[1779132155679,34.58,76617.4,198.3,-0.26662,0.00033,9.55335]
[1779132155798,34.58,76617.4,198.3,-0.26662,0.00033,9.55335]
[1779132155805,34.58,76617.4,198.3,-0.26662,0.00033,9.55335]
[1779132156101,34.58,76616.64,198.3,-0.26687,0.00033,9.55783]
[1779132156508,34.58,76616.64,198.3,-0.26687,0.00033,9.55783]
[1779132156926,34.58,76616.64,198.3,-0.26687,0.00033,9.55783]
[1779132161923,34.58,76619.12,198.3,-0.26608,0.00033,9.54383]
[1779132163118,34.59,76618.89,198.3,-0.26617,0.00033,9.54538]
[1779132163846,34.59,76614.48,198.3,-0.26762,0.00033,9.57116]
[1779132165430,34.59,76610.56,198.3,-0.26891,0.00033,9.59381]
[1779132169755,34.59,76608.48,198.3,-0.2696,0.00033,9.60592]
[1779132169821,34.59,76608.48,198.3,-0.2696,0.00033,9.60592]
[1779132171504,34.59,76607.39,198.3,-0.26996,0.00033,9.61223]
[1779132171929,34.59,76607.39,198.3,-0.26996,0.00033,9.61223]
[1779132174408,34.59,76603.71,198.3,-0.27118,0.00033,9.63332]
[1779132178490,34.59,76605.28,198.3,-0.27067,0.00033,9.62445]
[1779132179266,34.59,76605.28,198.3,-0.27067,0.00033,9.62445]
[1779132181327,34.59,76604.34,198.3,-0.27098,0.00033,9.62993]
[1779132183241,34.6,76604.31,198.3,-0.27099,0.00033,9.63018]
[1779132183899,34.6,76605.91,198.3,-0.27048,0.00033,9.6212]
[1779132184812,34.6,76605.6,198.3,-0.27058,0.00033,9.62306]
[1779132187070,34.6,76608.61,198.3,-0.26961,0.00033,9.60602]
[1779132190150,34.6,76608.28,198.3,-0.26972,0.00033,9.608]
[1779132190645,34.6,76607.23,198.3,-0.27007,0.00033,9.61404]
[1779132191954,34.6,76609.44,198.3,-0.26934,0.00033,9.60139]
[1779132193479,34.6,76611.99,198.3,-0.26851,0.00033,9.58678]
[1779132195538,34.6,76613.01,198.3,-0.26818,0.00033,9.58105]
[1779132195562,34.6,76613.01,198.3,-0.26818,0.00033,9.58105]
[1779132195567,34.6,76613.01,198.3,-0.26818,0.00033,9.58105]
[1779132195860,34.6,76613.01,198.3,-0.26818,0.00033,9.58105]
[1779132196156,34.6,76613.01,198.3,-0.26818,0.00033,9.58105]
[1779132196376,34.6,76620.39,198.3,-0.26577,0.00033,9.53833]
[1779132198285,34.6,76622.68,198.3,-0.26503,0.00033,9.52512]
[1779132198817,34.6,76622.15,198.3,-0.26521,0.00033,9.52831]
[1779132199138,34.6,76622.15,198.3,-0.26521,0.00033,9.52831]
[1779132199393,34.6,76622.15,198.3,-0.26521,0.00033,9.52831]
[1779132199460,34.61,76621.94,198.3,-0.26528,0.00033,9.52964]
[1779132200104,34.61,76621.94,198.3,-0.26528,0.00033,9.52964]
[1779132200354,34.61,76614.9,198.3,-0.26759,0.00033,9.57054]
[1779132200976,34.61,76614.9,198.3,-0.26759,0.00033,9.57054]
[1779132201517,34.61,76612.99,198.3,-0.26821,0.00033,9.58162]
[1779132201903,34.61,76606.85,198.3,-0.27023,0.00033,9.61694]
[1779132203284,34.61,76606.85,198.3,-0.27023,0.00033,9.61694]
[1779132203296,34.61,76606.85,198.3,-0.27023,0.00033,9.61694]
[1779132203333,34.61,76606.85,198.3,-0.27023,0.00033,9.61694]
[1779132203278,34.61,76603.01,198.3,-0.2715,0.00033,9.6389]
[1779132203726,34.61,76603.01,198.3,-0.2715,0.00033,9.6389]
[1779132203895,34.61,76595.13,198.3,-0.2741,0.00033,9.68364]
[1779132204686,34.61,76595.13,198.3,-0.2741,0.00033,9.68364]
[1779132205194,34.61,76595.13,198.3,-0.2741,0.00033,9.68364]
[1779132205226,34.61,76595.13,198.3,-0.2741,0.00033,9.68364]
[1779132206947,34.61,76590.29,198.3,-0.27572,0.00033,9.71117]
[1779132207729,34.61,76584.13,198.3,-0.27778,0.00033,9.74584]
[1779132212764,34.61,76583.38,198.3,-0.27791,0.00033,9.74161]
[1779132218242,34.62,76583.09,198.3,-0.27802,0.00033,9.74344]
[1779132224050,34.62,76584.4,198.3,-0.2776,0.00033,9.73635]
[1779132224157,34.62,76584.4,198.3,-0.2776,0.00033,9.73635]
[1779132224191,34.62,76585.12,198.3,-0.27736,0.00033,9.73243]
[1779132225413,34.62,76589.6,198.3,-0.27587,0.00033,9.7073]
[1779132226676,34.62,76590.24,198.3,-0.27566,0.00033,9.70371]
[1779132226863,34.62,76597.87,198.3,-0.27313,0.00033,9.66064]
[1779132227870,34.62,76602.65,198.3,-0.27156,0.00033,9.63353]
[1779132230054,34.62,76604.93,198.3,-0.27081,0.00033,9.6206]
[1779132231381,34.62,76605.69,198.3,-0.27056,0.00033,9.61635]
[1779132231514,34.62,76606.44,198.3,-0.27032,0.00033,9.61216]
[1779132232409,34.62,76606.44,198.3,-0.27032,0.00033,9.61216]
[1779132234467,34.63,76603.51,198.3,-0.2713,0.00033,9.62917]
[1779132238599,34.63,76606.37,198.3,-0.27038,0.00033,9.61321]
[1779132238798,34.63,76606.37,198.3,-0.27038,0.00033,9.61321]
[1779132241539,34.63,76608.77,198.3,-0.26961,0.00033,9.59978]
[1779132241878,34.63,76608.77,198.3,-0.26961,0.00033,9.59978]
[1779132241968,34.63,76614.49,198.3,-0.26774,0.00033,9.56694]
[1779132243017,34.63,76614.49,198.3,-0.26774,0.00033,9.56694]
[1779132243295,34.63,76623.78,198.3,-0.26471,0.00033,9.5131]
[1779132244243,34.63,76623.78,198.3,-0.26471,0.00033,9.5131]
[1779132244253,34.63,76623.78,198.3,-0.26471,0.00033,9.5131]
[1779132245548,34.63,76624.11,198.3,-0.26461,0.00033,9.51128]
[1779132245550,34.63,76624.11,198.3,-0.26461,0.00033,9.51128]
[1779132250974,34.64,76624.25,198.3,-0.26457,0.00033,9.51071]
[1779132251476,34.64,76621.96,198.3,-0.26532,0.00033,9.52407]
[1779132252313,34.64,76615.81,198.3,-0.26733,0.00033,9.5598]
[1779132256533,34.64,76615.91,198.3,-0.26732,0.00033,9.55954]
[1779132262108,34.64,76616.62,198.3,-0.26711,0.00033,9.55589]
[1779132263744,34.65,76617.15,198.3,-0.26694,0.00033,9.5529]
[1779132263853,34.65,76617.15,198.3,-0.26694,0.00033,9.5529]
[1779132263857,34.65,76617.15,198.3,-0.26694,0.00033,9.5529]
[1779132264332,34.65,76605.07,198.3,-0.27091,0.00033,9.62234]
[1779132265426,34.65,76599.21,198.3,-0.27284,0.00033,9.65571]
[1779132267105,34.65,76597.75,198.3,-0.27332,0.00033,9.66403]
[1779132267151,34.65,76597.75,198.3,-0.27332,0.00033,9.66403]
[1779132267173,34.65,76597.75,198.3,-0.27332,0.00033,9.66403]
[1779132267246,34.65,76597.75,198.3,-0.27332,0.00033,9.66403]
[1779132267332,34.65,76597.75,198.3,-0.27332,0.00033,9.66403]
[1779132267362,34.65,76597.75,198.3,-0.27332,0.00033,9.66403]
[1779132267423,34.65,76597.75,198.3,-0.27332,0.00033,9.66403]
[1779132267598,34.65,76597.75,198.3,-0.27332,0.00033,9.66403]
[1779132267413,34.65,76594.36,198.3,-0.27445,0.00033,9.68322]
[1779132267718,34.65,76594.36,198.3,-0.27445,0.00033,9.68322]
[1779132267913,34.65,76594.36,198.3,-0.27445,0.00033,9.68322]
[1779132267986,34.65,76594.36,198.3,-0.27445,0.00033,9.68322]
[1779132268299,34.65,76567.3,198.3,-0.2835,0.00034,9.83373]
[1779132268829,34.65,76567.3,198.3,-0.2835,0.00034,9.83373]
[1779132269093,34.65,76567.3,198.3,-0.2835,0.00034,9.83373]
[1779132269372,34.65,76559.8,198.3,-0.28603,0.00034,9.87462]
[1779132272350,34.65,76560.65,198.3,-0.28561,0.00034,9.86137]
[1779132273683,34.65,76565.54,198.3,-0.28396,0.00034,9.83473]
[1779132274598,34.65,76565.94,198.3,-0.28383,0.00034,9.83254]
[1779132274716,34.65,76565.94,198.3,-0.28383,0.00034,9.83254]
[1779132276404,34.65,76564.63,198.3,-0.28427,0.00034,9.83969]
[1779132276449,34.65,76564.63,198.3,-0.28427,0.00034,9.83969]
[1779132276510,34.65,76560.83,198.3,-0.28555,0.00034,9.86035]
[1779132276558,34.65,76560.83,198.3,-0.28555,0.00034,9.86035]
[1779132277168,34.65,76560.83,198.3,-0.28555,0.00034,9.86035]
[1779132279859,34.65,76562.04,198.3,-0.28513,0.00034,9.85359]
[1779132281926,34.65,76557.83,198.3,-0.28655,0.00034,9.87631]
[1779132284274,34.64,76560.37,198.3,-0.28568,0.00034,9.86248]
[1779132284276,34.64,76560.37,198.3,-0.28568,0.00034,9.86248]
[1779132284321,34.64,76560.37,198.3,-0.28568,0.00034,9.86248]
[1779132290319,34.64,76559.98,198.3,-0.2858,0.00034,9.86441]
[1779132293340,34.64,76564.0,198.3,-0.28444,0.00034,9.84247]
[1779132295354,34.64,76568.31,198.3,-0.28299,0.00034,9.81892]
[1779132299382,34.64,76562.01,198.3,-0.28512,0.00034,9.85333]
[1779132302485,34.64,76562.71,198.3,-0.28488,0.00034,9.84948]
[1779132304206,34.64,76561.79,198.3,-0.28518,0.00034,9.85438]
[1779132305599,34.64,76562.82,198.3,-0.28483,0.00034,9.84868]
[1779132305965,34.64,76562.82,198.3,-0.28483,0.00034,9.84868]
[1779132307742,34.64,76562.18,198.3,-0.28504,0.00034,9.85213]
[1779132307803,34.64,76562.18,198.3,-0.28504,0.00034,9.85213]
[1779132308527,34.64,76544.38,198.3,-0.29109,0.00034,9.94789]
[1779132309127,34.64,76544.38,198.3,-0.29109,0.00034,9.94789]
[1779132311240,34.64,76545.91,198.3,-0.29056,0.00034,9.93964]
[1779132312254,34.64,76546.44,198.3,-0.29037,0.00034,9.93677]
[1779132312384,34.64,76546.44,198.3,-0.29037,0.00034,9.93677]
[1779132312397,34.64,76546.44,198.3,-0.29037,0.00034,9.93677]
[1779132312579,34.64,76546.44,198.3,-0.29037,0.00034,9.93677]
[1779132312479,34.64,76535.04,198.3,-0.29427,0.00034,9.99706]
[1779132312664,34.64,76535.04,198.3,-0.29427,0.00034,9.99706]
[1779132312751,34.64,76535.04,198.3,-0.29427,0.00034,9.99706]
[1779132312918,34.64,76535.04,198.3,-0.29427,0.00034,9.99706]
[1779132313424,34.64,76535.04,198.3,-0.29427,0.00034,9.99706]
[1779132313551,34.64,76535.04,198.3,-0.29427,0.00034,9.99706]
[1779132313651,34.64,76535.04,198.3,-0.29427,0.00034,9.99706]
[1779132313501,34.64,76518.48,198.3,-0.29998,0.00035,10.08309]
[1779132314415,34.64,76518.48,198.3,-0.29998,0.00035,10.08309]
[1779132314495,34.64,76505.84,198.3,-0.30437,0.00035,10.14734]
[1779132314687,34.64,76505.84,198.3,-0.30437,0.00035,10.14734]
[1779132314706,34.64,76505.84,198.3,-0.30437,0.00035,10.14734]
[1779132314716,34.64,76505.84,198.3,-0.30437,0.00035,10.14734]
[1779132314769,34.64,76505.84,198.3,-0.30437,0.00035,10.14734]
[1779132315217,34.64,76505.84,198.3,-0.30437,0.00035,10.14734]
[1779132315275,34.64,76505.84,198.3,-0.30437,0.00035,10.14734]
[1779132315528,34.64,76505.84,198.3,-0.30437,0.00035,10.14734]
[1779132315564,34.64,76502.25,198.3,-0.30562,0.00035,10.16541]
[1779132316437,34.64,76502.25,198.3,-0.30562,0.00035,10.16541]
[1779132316509,34.64,76505.37,198.3,-0.30452,0.00035,10.14963]
[1779132317058,34.64,76505.37,198.3,-0.30452,0.00035,10.14963]
[1779132317234,34.64,76505.37,198.3,-0.30452,0.00035,10.14963]
[1779132317270,34.64,76505.37,198.3,-0.30452,0.00035,10.14963]
[1779132317276,34.64,76505.37,198.3,-0.30452,0.00035,10.14963]
[1779132317283,34.64,76505.37,198.3,-0.30452,0.00035,10.14963]
[1779132317445,34.64,76505.37,198.3,-0.30452,0.00035,10.14963]
[1779132317493,34.64,76505.37,198.3,-0.30452,0.00035,10.14963]
[1779132317516,34.64,76497.09,198.3,-0.30741,0.00035,10.19103]
[1779132318058,34.64,76497.09,198.3,-0.30741,0.00035,10.19103]
[1779132318485,34.64,76497.09,198.3,-0.30741,0.00035,10.19103]
[1779132318523,34.64,76501.17,198.3,-0.30599,0.00035,10.17065]
[1779132323558,34.63,76507.08,198.3,-0.30391,0.00035,10.14067]
[1779132324192,34.63,76507.08,198.3,-0.30391,0.00035,10.14067]
[1779132324565,34.63,76508.15,198.3,-0.30353,0.00035,10.13522]
[1779132326362,34.63,76508.94,198.3,-0.30325,0.00035,10.13114]
[1779132326579,34.63,76513.64,198.3,-0.30161,0.00035,10.10717]
[1779132327327,34.63,76513.64,198.3,-0.30161,0.00035,10.10717]
[1779132327586,34.63,76509.63,198.3,-0.303,0.00035,10.12749]
[1779132331097,34.62,76506.63,198.3,-0.30403,0.00035,10.14241]
[1779132331160,34.62,76506.63,198.3,-0.30403,0.00035,10.14241]
[1779132331262,34.62,76509.32,198.3,-0.30297,0.00035,10.12027]
[1779132331802,34.62,76509.32,198.3,-0.30297,0.00035,10.12027]
[1779132331868,34.62,76509.32,198.3,-0.30297,0.00035,10.12027]
[1779132332145,34.62,76509.32,198.3,-0.30297,0.00035,10.12027]
[1779132332247,34.62,76513.96,198.3,-0.30135,0.00035,10.0966]
[1779132332733,34.62,76513.96,198.3,-0.30135,0.00035,10.0966]
[1779132333118,34.62,76515.49,198.3,-0.30081,0.00035,10.08867]
[1779132334216,34.62,76520.72,198.3,-0.299,0.00035,10.06172]
[1779132335378,34.62,76526.1,198.3,-0.29713,0.00034,10.03382]
[1779132335988,34.62,76526.1,198.3,-0.29713,0.00034,10.03382]
[1779132337549,34.62,76533.69,198.3,-0.29451,0.00034,9.99409]
[1779132342532,34.62,76533.0,198.3,-0.29475,0.00034,9.99765]
[1779132342589,34.62,76533.68,198.3,-0.29451,0.00034,9.99403]
[1779132343346,34.62,76533.68,198.3,-0.29451,0.00034,9.99403]
[1779132347952,34.61,76535.83,198.3,-0.29375,0.00034,9.98234]
[1779132348956,34.61,76535.43,198.3,-0.29388,0.00034,9.98438]
[1779132348958,34.61,76535.43,198.3,-0.29388,0.00034,9.98438]
[1779132349161,34.61,76540.1,198.3,-0.29228,0.00034,9.95967]
[1779132351526,34.61,76541.31,198.3,-0.29186,0.00034,9.95321]
[1779132353022,34.61,76540.31,198.3,-0.2922,0.00034,9.95847]
[1779132353659,34.61,76540.52,198.3,-0.29212,0.00034,9.95726]
[1779132354524,34.61,76540.52,198.3,-0.29212,0.00034,9.95726]
[1779132357335,34.61,76540.84,198.3,-0.29201,0.00034,9.95548]
[1779132357388,34.61,76540.84,198.3,-0.29201,0.00034,9.95548]
[1779132362175,34.61,76542.23,198.3,-0.29152,0.00034,9.94791]
[1779132362309,34.61,76542.23,198.3,-0.29152,0.00034,9.94791]
[1779132362350,34.61,76542.23,198.3,-0.29152,0.00034,9.94791]
[1779132362408,34.6,76542.17,198.3,-0.29154,0.00034,9.94816]
[1779132363213,34.6,76546.12,198.3,-0.29018,0.00034,9.92699]
[1779132364528,34.6,76546.12,198.3,-0.29018,0.00034,9.92699]
[1779132368505,34.6,76549.84,198.3,-0.28888,0.00034,9.90654]
[1779132368843,34.6,76551.57,198.3,-0.28828,0.00034,9.89712]
[1779132369429,34.6,76551.57,198.3,-0.28828,0.00034,9.89712]
[1779132370207,34.6,76551.15,198.3,-0.28842,0.00034,9.89933]
[1779132370572,34.59,76557.13,198.3,-0.28638,0.00034,9.86699]
[1779132376522,34.59,76558.08,198.3,-0.28606,0.00034,9.86174]
[1779132376528,34.59,76558.08,198.3,-0.28606,0.00034,9.86174]
[1779132376557,34.59,76558.08,198.3,-0.28606,0.00034,9.86174]
[1779132376620,34.59,76558.08,198.3,-0.28606,0.00034,9.86174]
[1779132376642,34.59,76558.08,198.3,-0.28606,0.00034,9.86174]
[1779132376617,34.59,76558.05,198.3,-0.28606,0.00034,9.86188]
[1779132376826,34.59,76558.05,198.3,-0.28606,0.00034,9.86188]
[1779132376826,34.59,76558.05,198.3,-0.28606,0.00034,9.86188]
[1779132377471,34.59,76558.05,198.3,-0.28606,0.00034,9.86188]
[1779132377572,34.59,76548.32,198.3,-0.28938,0.00034,9.91439]
[1779132378733,34.59,76546.64,198.3,-0.28995,0.00034,9.92338]
[1779132381798,34.59,76547.07,198.3,-0.2898,0.00034,9.92106]
[1779132381946,34.59,76547.07,198.3,-0.2898,0.00034,9.92106]
[1779132381985,34.59,76547.07,198.3,-0.2898,0.00034,9.92106]
[1779132382172,34.59,76547.07,198.3,-0.2898,0.00034,9.92106]
[1779132383222,34.59,76539.72,198.3,-0.29231,0.00034,9.96016]
[1779132388671,34.59,76540.17,198.3,-0.29215,0.00034,9.9576]
[1779132388673,34.59,76540.17,198.3,-0.29215,0.00034,9.9576]
[1779132388794,34.59,76540.17,198.3,-0.29215,0.00034,9.9576]
[1779132388804,34.59,76540.17,198.3,-0.29215,0.00034,9.9576]
[1779132389456,34.59,76549.18,198.3,-0.28906,0.00034,9.90939]
[1779132390029,34.59,76558.95,198.3,-0.28574,0.00034,9.85664]
[1779132390796,34.59,76558.95,198.3,-0.28574,0.00034,9.85664]
[1779132391249,34.59,76558.95,198.3,-0.28574,0.00034,9.85664]
[1779132392210,34.59,76560.17,198.3,-0.28519,0.00034,9.84128]
[1779132392745,34.59,76560.28,198.3,-0.28515,0.00034,9.84068]
[1779132393236,34.59,76560.28,198.3,-0.28515,0.00034,9.84068]
[1779132393415,34.59,76556.18,198.3,-0.28654,0.00034,9.86288]
[1779132393760,34.59,76556.18,198.3,-0.28654,0.00034,9.86288]
[1779132394323,34.59,76556.18,198.3,-0.28654,0.00034,9.86288]
[1779132394971,34.59,76557.54,198.3,-0.28607,0.00034,9.85543]
[1779132396673,34.59,76558.37,198.3,-0.28579,0.00034,9.85089]
[1779132397041,34.59,76558.37,198.3,-0.28579,0.00034,9.85089]
[1779132402388,34.58,76558.68,198.3,-0.28568,0.00034,9.84909]
[1779132405953,34.58,76557.0,198.3,-0.28624,0.00034,9.85815]
[1779132406321,34.58,76557.0,198.3,-0.28624,0.00034,9.85815]
[1779132412204,34.58,76560.91,198.3,-0.28491,0.00034,9.83682]
[1779132417239,34.58,76560.18,198.3,-0.28516,0.00034,9.84079]
[1779132422276,34.58,76562.42,198.3,-0.2844,0.00034,9.82857]
[1779132423481,34.58,76562.42,198.3,-0.2844,0.00034,9.82857]
[1779132423657,34.58,76562.42,198.3,-0.2844,0.00034,9.82857]
[1779132426798,34.58,76562.0,198.3,-0.28454,0.00034,9.83088]
[1779132428100,34.58,76563.09,198.3,-0.28418,0.00034,9.82493]
[1779132429798,34.58,76568.93,198.3,-0.2822,0.00034,9.79287]
[1779132436375,34.58,76570.79,198.3,-0.28157,0.00034,9.78248]
[1779132441410,34.58,76569.98,198.3,-0.28184,0.00034,9.78687]
[1779132442771,34.58,76568.28,198.3,-0.28241,0.00034,9.79622]
[1779132443564,34.58,76563.01,198.3,-0.28419,0.00034,9.82508]
[1779132445438,34.58,76558.93,198.3,-0.28556,0.00034,9.84719]
[1779132450474,34.57,76562.07,198.3,-0.28447,0.00034,9.82972]
[1779132450840,34.57,76562.07,198.3,-0.28447,0.00034,9.82972]
[1779132451649,34.57,76567.93,198.3,-0.28236,0.00034,9.78893]
[1779132453494,34.57,76571.76,198.3,-0.28107,0.00034,9.76777]
[1779132455508,34.57,76567.74,198.3,-0.28242,0.00034,9.78991]
[1779132457014,34.57,76568.25,198.3,-0.28225,0.00034,9.78707]
[1779132457683,34.57,76568.25,198.3,-0.28225,0.00034,9.78707]
[1779132459536,34.57,76572.69,198.3,-0.28075,0.00034,9.7625]
[1779132464624,34.57,76574.04,198.3,-0.2803,0.00034,9.75504]
[1779132470613,34.57,76569.79,198.3,-0.28173,0.00034,9.77858]
[1779132471427,34.57,76569.79,198.3,-0.28173,0.00034,9.77858]
[1779132471836,34.57,76569.81,198.3,-0.28172,0.00034,9.77846]
[1779132471907,34.57,76569.81,198.3,-0.28172,0.00034,9.77846]
[1779132472627,34.57,76566.1,198.3,-0.28298,0.00034,9.79893]
[1779132473634,34.57,76560.4,198.3,-0.28491,0.00034,9.83014]
[1779132478669,34.57,76561.41,198.3,-0.28457,0.00034,9.82467]
[1779132478998,34.57,76561.41,198.3,-0.28457,0.00034,9.82467]
[1779132479003,34.57,76561.41,198.3,-0.28457,0.00034,9.82467]
[1779132479019,34.57,76561.41,198.3,-0.28457,0.00034,9.82467]
[1779132479059,34.57,76561.41,198.3,-0.28457,0.00034,9.82467]
[1779132479719,34.57,76554.49,198.3,-0.28692,0.00034,9.86229]
[1779132480412,34.57,76554.49,198.3,-0.28692,0.00034,9.86229]
[1779132481918,34.57,76554.77,198.3,-0.28683,0.00034,9.86083]
[1779132482697,34.57,76554.99,198.3,-0.28675,0.00034,9.85961]
[1779132487734,34.57,76557.62,198.3,-0.28585,0.00034,9.84526]
[1779132490755,34.57,76561.57,198.3,-0.28451,0.00034,9.8237]
[1779132495790,34.57,76560.03,198.3,-0.28503,0.00034,9.83208]
[1779132498108,34.57,76560.07,198.3,-0.28502,0.00034,9.83185]
[1779132498181,34.57,76560.07,198.3,-0.28502,0.00034,9.83185]
[1779132498413,34.57,76560.07,198.3,-0.28502,0.00034,9.83185]
[1779132498703,34.57,76560.71,198.3,-0.2848,0.00034,9.82835]
[1779132499467,34.57,76570.22,198.3,-0.28158,0.00034,9.77609]
[1779132501746,34.57,76573.86,198.3,-0.28034,0.00034,9.75582]
[1779132507712,34.57,76574.67,198.3,-0.28005,0.00034,9.75106]
[1779132508881,34.56,76578.54,198.3,-0.27874,0.00034,9.72936]
[1779132513916,34.56,76580.05,198.3,-0.2781,0.00034,9.71212]
[1779132518951,34.56,76584.48,198.3,-0.27661,0.00033,9.68721]
[1779132524649,34.56,76584.4,198.3,-0.27664,0.00033,9.68763]
[1779132530031,34.56,76585.0,198.3,-0.27643,0.00033,9.68424]
[1779132535155,34.56,76585.95,198.3,-0.27612,0.00033,9.67889]
[1779132540494,34.56,76585.69,198.3,-0.27619,0.00033,9.68013]
[1779132542443,34.56,76586.79,198.3,-0.27581,0.00033,9.6738]
[1779132543661,34.56,76597.61,198.3,-0.2722,0.00033,9.61232]
[1779132546505,34.56,76597.95,198.3,-0.27209,0.00033,9.61037]
[1779132547352,34.56,76598.29,198.3,-0.27197,0.00033,9.60842]
[1779132547497,34.56,76598.29,198.3,-0.27197,0.00033,9.60842]
[1779132548417,34.56,76603.03,198.3,-0.2704,0.00033,9.58131]
[1779132549662,34.56,76603.03,198.3,-0.2704,0.00033,9.58131]
[1779132552068,34.56,76606.14,198.3,-0.26938,0.00033,9.56355]
[1779132552238,34.56,76601.61,198.3,-0.27088,0.00033,9.58957]
[1779132555128,34.56,76602.87,198.3,-0.27046,0.00033,9.58224]
[1779132555647,34.56,76602.87,198.3,-0.27046,0.00033,9.58224]
[1779132558236,34.56,76604.65,198.3,-0.26987,0.00033,9.57201]
[1779132558355,34.56,76604.65,198.3,-0.26987,0.00033,9.57201]
[1779132558798,34.56,76604.65,198.3,-0.26987,0.00033,9.57201]
[1779132559950,34.56,76601.29,198.3,-0.27098,0.00033,9.59133]
[1779132561942,34.56,76602.3,198.3,-0.27065,0.00033,9.58556]
[1779132564770,34.56,76603.32,198.3,-0.27031,0.00033,9.57975]
[1779132569053,34.56,76599.9,198.3,-0.27145,0.00033,9.59943]
[1779132569366,34.56,76599.9,198.3,-0.27145,0.00033,9.59943]
[1779132575327,34.56,76599.07,198.3,-0.2716,0.00033,9.59553]
[1779132576503,34.56,76599.53,198.3,-0.27145,0.00033,9.59292]
[1779132578831,34.56,76599.41,198.3,-0.27149,0.00033,9.59363]
[1779132579623,34.56,76594.29,198.3,-0.27319,0.00033,9.62281]
[1779132585162,34.56,76592.99,198.3,-0.27362,0.00033,9.63008]
[1779132585416,34.56,76592.15,198.3,-0.27389,0.00033,9.63481]
[1779132590421,34.56,76590.88,198.3,-0.27431,0.00033,9.64186]
[1779132590510,34.56,76590.88,198.3,-0.27431,0.00033,9.64186]
[1779132590576,34.56,76590.88,198.3,-0.27431,0.00033,9.64186]
[1779132590844,34.56,76590.88,198.3,-0.27431,0.00033,9.64186]
[1779132590707,34.55,76590.53,198.3,-0.27442,0.00033,9.64373]
[1779132590928,34.55,76590.53,198.3,-0.27442,0.00033,9.64373]
[1779132591629,34.56,76581.17,198.3,-0.27755,0.00034,9.6965]
[1779132592569,34.56,76581.17,198.3,-0.27755,0.00034,9.6965]
[1779132593197,34.56,76579.25,198.3,-0.2782,0.00034,9.70729]
[1779132593261,34.56,76579.25,198.3,-0.2782,0.00034,9.70729]
[1779132595551,34.56,76578.72,198.3,-0.27838,0.00034,9.71032]
[1779132595652,34.56,76579.38,198.3,-0.27816,0.00034,9.70666]
[1779132596131,34.56,76579.38,198.3,-0.27816,0.00034,9.70666]
[1779132596713,34.56,76579.6,198.3,-0.27809,0.00034,9.7054]
[1779132600982,34.56,76580.58,198.3,-0.27775,0.00034,9.69983]
[1779132601059,34.56,76580.58,198.3,-0.27775,0.00034,9.69983]
[1779132601097,34.56,76580.58,198.3,-0.27775,0.00034,9.69983]
[1779132601103,34.56,76580.58,198.3,-0.27775,0.00034,9.69983]
[1779132601223,34.56,76580.58,198.3,-0.27775,0.00034,9.69983]
[1779132601533,34.56,76574.67,198.3,-0.27974,0.00034,9.73282]
[1779132602325,34.56,76574.67,198.3,-0.27974,0.00034,9.73282]
[1779132603064,34.56,76572.73,198.3,-0.2804,0.00034,9.74361]
[1779132603719,34.56,76566.66,198.3,-0.28245,0.00034,9.77714]
[1779132605085,34.56,76566.01,198.3,-0.28267,0.00034,9.78069]
[1779132605744,34.56,76566.01,198.3,-0.28267,0.00034,9.78069]
[1779132605772,34.56,76574.15,198.3,-0.27992,0.00034,9.73568]
[1779132606645,34.56,76578.71,198.3,-0.27838,0.00034,9.71031]
[1779132607236,34.56,76578.71,198.3,-0.27838,0.00034,9.71031]
[1779132607874,34.56,76579.73,198.3,-0.27804,0.00034,9.70465]
[1779132608591,34.56,76590.41,198.3,-0.27447,0.00033,9.64458]
[1779132613626,34.56,76591.23,198.3,-0.27419,0.00033,9.6399]
[1779132614096,34.56,76591.23,198.3,-0.27419,0.00033,9.6399]
[1779132615159,34.56,76592.01,198.3,-0.27393,0.00033,9.63544]
[1779132615878,34.56,76592.2,198.3,-0.27387,0.00033,9.63434]
[1779132620676,34.55,76596.52,198.3,-0.27242,0.00033,9.60963]
[1779132625778,34.55,76597.08,198.3,-0.27223,0.00033,9.60636]
[1779132628094,34.55,76594.4,198.2,-0.27312,0.00033,9.62156]
[1779132628733,34.55,76588.22,198.2,-0.27518,0.00033,9.65659]
[1779132629849,34.55,76582.82,198.2,-0.27698,0.00033,9.68691]
[1779132630748,34.55,76574.54,198.2,-0.27976,0.00034,9.73317]
[1779132635783,34.55,76574.14,198.2,-0.27977,0.00034,9.7267]
[1779132640818,34.55,76574.12,198.2,-0.27977,0.00034,9.72678]
[1779132644846,34.55,76577.68,198.2,-0.27858,0.00034,9.707]
[1779132649881,34.55,76580.24,198.2,-0.27773,0.00034,9.69284]
[1779132654930,34.56,76583.66,198.2,-0.27659,0.00033,9.67383]
[1779132654918,34.55,76592.31,198.2,-0.27369,0.00033,9.62494]
[1779132655925,34.55,76597.82,198.2,-0.27186,0.00033,9.59358]
[1779132656932,34.55,76602.96,198.2,-0.27016,0.00033,9.56418]
[1779132661205,34.56,76602.56,198.2,-0.2703,0.00033,9.56658]
[1779132661968,34.56,76609.92,198.2,-0.26787,0.00033,9.52425]
[1779132666547,34.56,76615.01,198.2,-0.2662,0.00033,9.49485]
[1779132670563,34.56,76616.01,198.2,-0.26587,0.00033,9.48903]
[1779132670567,34.56,76616.01,198.2,-0.26587,0.00033,9.48903]
[1779132670771,34.56,76616.6,198.2,-0.26568,0.00033,9.48569]
[1779132671022,34.56,76616.6,198.2,-0.26568,0.00033,9.48569]
[1779132671034,34.56,76616.6,198.2,-0.26568,0.00033,9.48569]
[1779132671108,34.56,76616.6,198.2,-0.26568,0.00033,9.48569]
[1779132671931,34.56,76624.79,198.2,-0.263,0.00033,9.43784]
[1779132672892,34.56,76630.12,198.2,-0.26126,0.00033,9.40653]
[1779132673604,34.56,76630.12,198.2,-0.26126,0.00033,9.40653]
[1779132674089,34.56,76630.3,198.2,-0.2612,0.00033,9.40549]
[1779132674486,34.56,76630.3,198.2,-0.2612,0.00033,9.40549]
[1779132674554,34.56,76632.54,198.2,-0.26047,0.00032,9.39222]
[1779132675206,34.56,76632.54,198.2,-0.26047,0.00032,9.39222]
[1779132675742,34.56,76638.45,198.2,-0.25856,0.00032,9.3572]
[1779132676230,34.56,76638.45,198.2,-0.25856,0.00032,9.3572]
[1779132677196,34.56,76639.24,198.2,-0.2583,0.00032,9.3525]
[1779132677967,34.56,76639.24,198.2,-0.2583,0.00032,9.3525]
[1779132677210,34.56,76638.94,198.2,-0.2584,0.00032,9.35428]
[1779132678199,34.56,76638.94,198.2,-0.2584,0.00032,9.35428]
[1779132678961,34.56,76638.4,198.2,-0.25858,0.00032,9.35756]
[1779132679180,34.56,76638.4,198.2,-0.25858,0.00032,9.35756]
[1779132679846,34.56,76638.4,198.2,-0.25858,0.00032,9.35756]
[1779132680047,34.56,76639.93,198.2,-0.25808,0.00032,9.34847]
[1779132680731,34.56,76639.93,198.2,-0.25808,0.00032,9.34847]
[1779132680817,34.56,76639.93,198.2,-0.25808,0.00032,9.34847]
[1779132680903,34.56,76639.93,198.2,-0.25808,0.00032,9.34847]
[1779132680988,34.56,76639.93,198.2,-0.25808,0.00032,9.34847]
[1779132680921,34.56,76647.49,198.2,-0.25564,0.00032,9.30329]
[1779132681722,34.56,76647.49,198.2,-0.25564,0.00032,9.30329]
[1779132681823,34.56,76663.96,198.2,-0.25038,0.00032,9.20398]
[1779132682889,34.56,76670.11,198.2,-0.24843,0.00032,9.16651]
[1779132683001,34.56,76670.11,198.2,-0.24843,0.00032,9.16651]
[1779132683004,34.56,76670.11,198.2,-0.24843,0.00032,9.16651]
[1779132683460,34.56,76670.11,198.2,-0.24843,0.00032,9.16651]
[1779132685411,34.56,76671.58,198.2,-0.24796,0.00032,9.15753]
[1779132685887,34.56,76671.58,198.2,-0.24796,0.00032,9.15753]
[1779132686331,34.56,76673.21,198.2,-0.24745,0.00032,9.14758]
[1779132686420,34.56,76673.21,198.2,-0.24745,0.00032,9.14758]
[1779132686469,34.56,76673.21,198.2,-0.24745,0.00032,9.14758]
[1779132686578,34.56,76673.21,198.2,-0.24745,0.00032,9.14758]
[1779132686627,34.56,76676.33,198.2,-0.24647,0.00032,9.12849]
[1779132687758,34.56,76676.33,198.2,-0.24647,0.00032,9.12849]
[1779132687930,34.56,76676.33,198.2,-0.24647,0.00032,9.12849]
[1779132687931,34.56,76676.33,198.2,-0.24647,0.00032,9.12849]
[1779132688154,34.56,76677.05,198.2,-0.24624,0.00032,9.12402]
[1779132690258,34.56,76680.93,198.2,-0.24501,0.00031,9.10007]
[1779132690474,34.56,76689.81,198.2,-0.24223,0.00031,9.0452]
[1779132691270,34.56,76689.81,198.2,-0.24223,0.00031,9.0452]
[1779132696418,34.56,76690.71,198.2,-0.24181,0.00031,9.03082]
[1779132696856,34.56,76690.71,198.2,-0.24181,0.00031,9.03082]
[1779132696991,34.56,76690.71,198.2,-0.24181,0.00031,9.03082]
[1779132696995,34.56,76690.71,198.2,-0.24181,0.00031,9.03082]
[1779132697004,34.56,76690.71,198.2,-0.24181,0.00031,9.03082]
[1779132697028,34.56,76690.5,198.2,-0.24188,0.00031,9.03219]
[1779132697062,34.56,76690.5,198.2,-0.24188,0.00031,9.03219]
[1779132697113,34.56,76690.5,198.2,-0.24188,0.00031,9.03219]
[1779132697231,34.56,76687.18,198.2,-0.24292,0.00031,9.05278]
[1779132698066,34.56,76687.18,198.2,-0.24292,0.00031,9.05278]
[1779132698216,34.56,76687.18,198.2,-0.24292,0.00031,9.05278]
[1779132698717,34.56,76682.03,198.2,-0.24454,0.00031,9.08475]
[1779132699864,34.56,76682.03,198.2,-0.24454,0.00031,9.08475]
[1779132701499,34.56,76682.45,198.2,-0.24441,0.00031,9.08214]
[1779132701515,34.56,76682.45,198.2,-0.24441,0.00031,9.08214]
[1779132701675,34.56,76682.45,198.2,-0.24441,0.00031,9.08214]
[1779132701709,34.56,76682.45,198.2,-0.24441,0.00031,9.08214]
[1779132701800,34.56,76682.45,198.2,-0.24441,0.00031,9.08214]
[1779132701859,34.56,76682.45,198.2,-0.24441,0.00031,9.08214]
[1779132701901,34.56,76681.66,198.2,-0.24466,0.00031,9.08697]
[1779132702894,34.56,76669.73,198.2,-0.24842,0.00032,9.16026]
[1779132703613,34.56,76666.13,198.2,-0.24957,0.00032,9.18222]
[1779132704185,34.56,76666.13,198.2,-0.24957,0.00032,9.18222]
[1779132704216,34.56,76666.13,198.2,-0.24957,0.00032,9.18222]
[1779132705743,34.56,76668.64,198.2,-0.24877,0.00032,9.1669]
[1779132705744,34.56,76668.64,198.2,-0.24877,0.00032,9.1669]
[1779132705976,34.56,76661.09,198.2,-0.25117,0.00032,9.21282]
[1779132706160,34.56,76661.09,198.2,-0.25117,0.00032,9.21282]
[1779132707413,34.56,76661.66,198.2,-0.25099,0.00032,9.20936]
[1779132708796,34.56,76663.71,198.2,-0.25034,0.00032,9.197]
[1779132708807,34.56,76663.71,198.2,-0.25034,0.00032,9.197]
[1779132709286,34.56,76662.56,198.2,-0.2507,0.00032,9.20395]
[1779132709701,34.56,76662.56,198.2,-0.2507,0.00032,9.20395]
[1779132711325,34.56,76661.0,198.2,-0.2512,0.00032,9.21338]
[1779132713269,34.56,76662.04,198.2,-0.25086,0.00032,9.20697]
[1779132719191,34.56,76661.57,198.2,-0.251,0.00032,9.20956]
[1779132719223,34.56,76661.57,198.2,-0.251,0.00032,9.20956]
[1779132719386,34.56,76663.82,198.2,-0.25028,0.00032,9.19586]
[1779132720460,34.56,76663.82,198.2,-0.25028,0.00032,9.19586]
[1779132720665,34.56,76663.82,198.2,-0.25028,0.00032,9.19586]
[1779132720731,34.56,76663.82,198.2,-0.25028,0.00032,9.19586]
[1779132720992,34.56,76663.82,198.2,-0.25027,0.00032,9.19576]
[1779132721072,34.56,76663.82,198.2,-0.25027,0.00032,9.19576]
[1779132721319,34.56,76663.82,198.2,-0.25027,0.00032,9.19576]
[1779132721711,34.56,76675.24,198.2,-0.24665,0.00032,9.12591]
[1779132722061,34.56,76675.24,198.2,-0.24665,0.00032,9.12591]
[1779132722817,34.56,76678.29,198.2,-0.24569,0.00031,9.10721]
[1779132728449,34.56,76682.45,198.2,-0.2444,0.00031,9.08201]
[1779132730490,34.56,76680.86,198.2,-0.24491,0.00031,9.0919]
[1779132730743,34.56,76680.86,198.2,-0.24491,0.00031,9.0919]
[1779132730812,34.56,76680.86,198.2,-0.24491,0.00031,9.0919]
[1779132730827,34.56,76680.86,198.2,-0.24491,0.00031,9.0919]
[1779132730840,34.56,76680.86,198.2,-0.24491,0.00031,9.0919]
[1779132730913,34.56,76680.86,198.2,-0.24491,0.00031,9.0919]
[1779132730941,34.56,76680.64,198.2,-0.24498,0.00031,9.09333]
[1779132731589,34.56,76680.64,198.2,-0.24498,0.00031,9.09333]
[1779132731945,34.56,76680.64,198.2,-0.24498,0.00031,9.09333]
[1779132732016,34.56,76671.33,198.2,-0.24792,0.00032,9.15055]
[1779132732163,34.56,76671.33,198.2,-0.24792,0.00032,9.15055]
[1779132732174,34.56,76671.33,198.2,-0.24792,0.00032,9.15055]
[1779132732193,34.56,76671.33,198.2,-0.24792,0.00032,9.15055]
[1779132732314,34.56,76671.33,198.2,-0.24792,0.00032,9.15055]
[1779132732759,34.56,76671.33,198.2,-0.24792,0.00032,9.15055]
[1779132732908,34.56,76663.68,198.2,-0.25035,0.00032,9.1972]
[1779132733762,34.56,76663.68,198.2,-0.25035,0.00032,9.1972]
[1779132734324,34.56,76660.86,198.2,-0.25124,0.00032,9.21428]
[1779132735770,34.56,76660.19,198.2,-0.25146,0.00032,9.21829]
[1779132740773,34.56,76661.06,198.2,-0.25117,0.00032,9.21286]
[1779132740801,34.56,76661.06,198.2,-0.25117,0.00032,9.21286]
[1779132740823,34.56,76661.06,198.2,-0.25117,0.00032,9.21286]
[1779132741095,34.56,76662.28,198.2,-0.25078,0.00032,9.20541]
[1779132741153,34.56,76662.28,198.2,-0.25078,0.00032,9.20541]
[1779132741279,34.56,76662.28,198.2,-0.25078,0.00032,9.20541]
[1779132741793,34.56,76662.28,198.2,-0.25078,0.00032,9.20541]
[1779132741865,34.56,76673.5,198.2,-0.24722,0.00032,9.13693]
[1779132742397,34.56,76673.5,198.2,-0.24722,0.00032,9.13693]
[1779132742426,34.56,76673.5,198.2,-0.24722,0.00032,9.13693]
[1779132742470,34.56,76673.5,198.2,-0.24722,0.00032,9.13693]
[1779132742968,34.56,76677.91,198.2,-0.24582,0.00032,9.10979]
[1779132743464,34.56,76677.91,198.2,-0.24582,0.00032,9.10979]
[1779132744481,34.56,76677.76,198.2,-0.24587,0.00032,9.11066]
[1779132744678,34.56,76677.76,198.2,-0.24587,0.00032,9.11066]
[1779132745084,34.56,76678.22,198.2,-0.24572,0.00031,9.10779]
[1779132745131,34.56,76678.22,198.2,-0.24572,0.00031,9.10779]
[1779132745813,34.56,76678.22,198.2,-0.24572,0.00031,9.10779]
[1779132748247,34.56,76678.19,198.2,-0.24573,0.00031,9.10794]
[1779132749581,34.56,76678.35,198.2,-0.24567,0.00031,9.10692]
[1779132749581,34.56,76678.35,198.2,-0.24567,0.00031,9.10692]
[1779132751376,34.56,76677.03,198.2,-0.24609,0.00032,9.11497]
[1779132751922,34.56,76677.03,198.2,-0.24609,0.00032,9.11497]
[1779132753046,34.56,76677.03,198.2,-0.24594,0.00032,9.10604]
[1779132753545,34.56,76677.17,198.2,-0.2459,0.00032,9.10517]
[1779132753694,34.56,76677.17,198.2,-0.2459,0.00032,9.10517]
[1779132754072,34.56,76677.17,198.2,-0.2459,0.00032,9.10517]
[1779132753933,34.56,76676.5,198.2,-0.24611,0.00032,9.10928]
[1779132754137,34.56,76676.5,198.2,-0.24611,0.00032,9.10928]
[1779132754213,34.56,76676.5,198.2,-0.24611,0.00032,9.10928]
[1779132754895,34.56,76669.32,198.2,-0.24838,0.00032,9.15333]
[1779132756482,34.56,76668.75,198.2,-0.24857,0.00032,9.15682]
[1779132759363,34.56,76665.63,198.2,-0.24956,0.00032,9.17584]
[1779132759470,34.56,76665.63,198.2,-0.24956,0.00032,9.17584]
[1779132759560,34.56,76665.63,198.2,-0.24956,0.00032,9.17584]
[1779132759588,34.56,76665.63,198.2,-0.24956,0.00032,9.17584]
[1779132759899,34.56,76669.25,198.2,-0.24841,0.00032,9.15375]
[1779132760154,34.56,76669.25,198.2,-0.24841,0.00032,9.15375]
[1779132760379,34.56,76669.25,198.2,-0.24841,0.00032,9.15375]
[1779132760520,34.56,76669.25,198.2,-0.24841,0.00032,9.15375]
[1779132761323,34.56,76672.6,198.2,-0.24734,0.00032,9.13321]
[1779132761918,34.56,76672.6,198.2,-0.24734,0.00032,9.13321]
[1779132762688,34.55,76679.57,198.2,-0.24514,0.00031,9.09028]
[1779132764788,34.55,76679.37,198.2,-0.2452,0.00031,9.09149]
[1779132770985,34.55,76677.26,198.2,-0.24586,0.00032,9.10431]
[1779132770985,34.55,76677.26,198.2,-0.24586,0.00032,9.10431]
[1779132771084,34.55,76673.65,198.2,-0.24699,0.00032,9.12644]
[1779132771199,34.55,76673.65,198.2,-0.24699,0.00032,9.12644]
[1779132771448,34.55,76673.65,198.2,-0.24699,0.00032,9.12644]
[1779132771682,34.55,76673.65,198.2,-0.24699,0.00032,9.12644]
[1779132771752,34.55,76670.89,198.2,-0.24787,0.00032,9.14332]
[1779132772165,34.55,76670.89,198.2,-0.24787,0.00032,9.14332]
[1779132772781,34.55,76670.89,198.2,-0.24787,0.00032,9.14332]
[1779132772786,34.55,76670.89,198.2,-0.24787,0.00032,9.14332]
[1779132773060,34.55,76670.89,198.2,-0.24787,0.00032,9.14332]
[1779132772850,34.55,76665.29,198.2,-0.24965,0.00032,9.17753]
[1779132774786,34.55,76664.27,198.2,-0.24997,0.00032,9.18372]
[1779132778589,34.55,76664.68,198.2,-0.24985,0.00032,9.18142]
[1779132778818,34.55,76664.68,198.2,-0.24985,0.00032,9.18142]
[1779132778897,34.55,76666.68,198.2,-0.24922,0.00032,9.16932]
[1779132781268,34.56,76667.93,198.2,-0.24883,0.00032,9.16183]
[1779132783815,34.56,76666.13,198.2,-0.2494,0.00032,9.17278]
[1779132785664,34.56,76666.23,198.2,-0.24936,0.00032,9.17213]
[1779132785850,34.56,76664.11,198.2,-0.25004,0.00032,9.18501]
[1779132786130,34.56,76664.11,198.2,-0.25004,0.00032,9.18501]
[1779132786220,34.56,76664.11,198.2,-0.25004,0.00032,9.18501]
[1779132786570,34.56,76664.11,198.2,-0.25004,0.00032,9.18501]
[1779132786768,34.56,76664.11,198.2,-0.25004,0.00032,9.18501]
[1779132787010,34.55,76660.21,198.2,-0.25127,0.00032,9.20851]
[1779132787232,34.55,76660.21,198.2,-0.25127,0.00032,9.20851]
[1779132787459,34.55,76660.21,198.2,-0.25127,0.00032,9.20851]
[1779132787864,34.55,76660.92,198.2,-0.25103,0.00032,9.20404]
[1779132789714,34.55,76660.89,198.2,-0.25104,0.00032,9.20417]
[1779132790049,34.55,76660.89,198.2,-0.25104,0.00032,9.20417]
[1779132789878,34.55,76659.66,198.2,-0.25143,0.00032,9.21157]
[1779132790695,34.55,76659.66,198.2,-0.25143,0.00032,9.21157]
[1779132791023,34.55,76655.76,198.2,-0.25267,0.00032,9.23501]
[1779132791171,34.55,76655.76,198.2,-0.25267,0.00032,9.23501]
[1779132791508,34.55,76655.76,198.2,-0.25267,0.00032,9.23501]
[1779132791570,34.55,76655.76,198.2,-0.25267,0.00032,9.23501]
[1779132791588,34.55,76655.76,198.2,-0.25267,0.00032,9.23501]
[1779132792116,34.55,76648.44,198.2,-0.25501,0.00032,9.2789]
[1779132793906,34.55,76643.5,198.2,-0.25659,0.00032,9.30838]
[1779132794452,34.55,76643.5,198.2,-0.25659,0.00032,9.30838]
[1779132794913,34.55,76650.03,198.2,-0.25449,0.00032,9.26916]
[1779132795575,34.55,76650.03,198.2,-0.25449,0.00032,9.26916]
[1779132797671,34.55,76654.06,198.2,-0.25318,0.00032,9.2447]
[1779132800890,34.54,76654.32,198.2,-0.25309,0.00032,9.24285]
[1779132803120,34.54,76654.34,198.2,-0.25307,0.00032,9.24254]
[1779132806431,34.54,76654.14,198.2,-0.25311,0.00032,9.24334]
[1779132809050,34.54,76658.05,198.2,-0.25185,0.00032,9.21953]
[1779132814257,34.53,76656.98,198.2,-0.25203,0.00032,9.21668]
[1779132816061,34.53,76660.64,198.2,-0.25085,0.00032,9.19435]
[1779132817533,34.53,76662.28,198.2,-0.25033,0.00032,9.18433]
[1779132821097,34.53,76667.03,198.2,-0.24881,0.00032,9.15527]
[1779132824816,34.53,76668.35,198.2,-0.24839,0.00032,9.1472]
[1779132826476,34.53,76668.63,198.2,-0.2483,0.00032,9.1455]
[1779132827683,34.53,76668.34,198.2,-0.2484,0.00032,9.14728]
[1779132828555,34.53,76669.39,198.2,-0.24806,0.00032,9.14087]
[1779132828705,34.53,76669.39,198.2,-0.24806,0.00032,9.14087]
[1779132829020,34.53,76669.39,198.2,-0.24806,0.00032,9.14089]
[1779132833127,34.53,76678.16,198.2,-0.24529,0.00032,9.08706]
[1779132833185,34.53,76678.16,198.2,-0.24529,0.00032,9.08706]
[1779132833432,34.53,76678.16,198.2,-0.24529,0.00032,9.08706]
[1779132833609,34.53,76678.16,198.2,-0.24529,0.00032,9.08706]
[1779132833766,34.53,76678.16,198.2,-0.24529,0.00032,9.08706]
[1779132833772,34.53,76678.16,198.2,-0.24529,0.00032,9.08706]
[1779132833778,34.53,76678.16,198.2,-0.24529,0.00032,9.08706]
[1779132833798,34.53,76678.16,198.2,-0.24529,0.00032,9.08706]
[1779132834098,34.53,76679.63,198.2,-0.24483,0.00032,9.07799]
[1779132834612,34.53,76679.63,198.2,-0.24483,0.00032,9.07799]
[1779132834613,34.53,76679.63,198.2,-0.24483,0.00032,9.07799]
[1779132834865,34.53,76670.04,198.2,-0.24786,0.00032,9.13695]
[1779132836287,34.53,76668.59,198.2,-0.24832,0.00032,9.14582]
[1779132836786,34.53,76668.59,198.2,-0.24832,0.00032,9.14582]
[1779132836810,34.53,76670.78,198.2,-0.24762,0.00032,9.13235]
[1779132841167,34.53,76670.57,198.2,-0.24767,0.00032,9.13334]
[1779132841605,34.53,76670.57,198.2,-0.24767,0.00032,9.13334]
[1779132842161,34.53,76670.57,198.2,-0.24767,0.00032,9.13334]
[1779132842536,34.53,76663.87,198.2,-0.2498,0.00032,9.17417]
[1779132843608,34.53,76663.87,198.2,-0.2498,0.00032,9.17417]
[1779132844273,34.53,76660.37,198.2,-0.25091,0.00032,9.19542]
[1779132845159,34.53,76664.17,198.2,-0.2497,0.00032,9.17229]
[1779132845778,34.53,76664.17,198.2,-0.2497,0.00032,9.17229]
[1779132846523,34.53,76664.82,198.2,-0.24949,0.00032,9.16832]
[1779132846632,34.53,76670.58,198.2,-0.24766,0.00032,9.13315]
[1779132848355,34.53,76673.74,198.2,-0.24666,0.00032,9.11382]
[1779132848374,34.53,76674.38,198.2,-0.24646,0.00032,9.10989]
[1779132852979,34.53,76673.57,198.2,-0.24671,0.00032,9.11472]
[1779132852994,34.53,76673.57,198.2,-0.24671,0.00032,9.11472]
[1779132853095,34.52,76672.22,198.2,-0.24713,0.00032,9.12289]
[1779132853386,34.52,76672.22,198.2,-0.24713,0.00032,9.12289]
[1779132853712,34.52,76672.22,198.2,-0.24713,0.00032,9.12289]
[1779132854069,34.52,76672.22,198.2,-0.24713,0.00032,9.12289]
[1779132854175,34.52,76668.48,198.2,-0.24832,0.00032,9.14582]
[1779132854300,34.52,76668.48,198.2,-0.24832,0.00032,9.14582]
[1779132854602,34.52,76668.48,198.2,-0.24832,0.00032,9.14582]
[1779132854661,34.52,76663.93,198.2,-0.24977,0.00032,9.17361]
[1779132860371,34.52,76664.31,198.2,-0.24964,0.00032,9.17122]
[1779132865337,34.52,76664.3,198.2,-0.24964,0.00032,9.17124]
[1779132865356,34.52,76664.3,198.2,-0.24964,0.00032,9.17124]
[1779132867314,34.52,76659.07,198.2,-0.25131,0.00032,9.20308]
[1779132868068,34.52,76654.0,198.2,-0.25294,0.00032,9.23377]
[1779132869426,34.52,76653.75,198.2,-0.25302,0.00032,9.23528]
[1779132869460,34.52,76653.75,198.2,-0.25302,0.00032,9.23528]
[1779132869566,34.52,76653.75,198.2,-0.25302,0.00032,9.23528]
[1779132869818,34.52,76646.28,198.2,-0.25541,0.00032,9.28016]
[1779132870330,34.52,76646.28,198.2,-0.25541,0.00032,9.28016]
[1779132870833,34.52,76646.28,198.2,-0.25541,0.00032,9.28016]
[1779132870898,34.52,76639.28,198.2,-0.25768,0.00032,9.3221]
[1779132871206,34.52,76639.28,198.2,-0.25768,0.00032,9.3221]
[1779132871712,34.52,76639.28,198.2,-0.25768,0.00032,9.3221]
[1779132871818,34.52,76639.28,198.2,-0.25768,0.00032,9.3221]
[1779132874640,34.53,76642.45,198.2,-0.25652,0.00032,9.29442]
[1779132875056,34.53,76642.45,198.2,-0.25652,0.00032,9.29442]
[1779132875157,34.53,76643.05,198.2,-0.25633,0.00032,9.29088]
[1779132880511,34.52,76642.19,198.2,-0.2566,0.00032,9.2958]
[1779132881293,34.52,76642.19,198.2,-0.2566,0.00032,9.2958]
[1779132882805,34.52,76643.51,198.2,-0.25617,0.00032,9.28786]
[1779132883786,34.52,76644.32,198.2,-0.2559,0.00032,9.28292]
[1779132884037,34.52,76644.32,198.2,-0.2559,0.00032,9.28292]
[1779132884223,34.52,76644.16,198.2,-0.25595,0.00032,9.28384]
[1779132884433,34.52,76644.16,198.2,-0.25595,0.00032,9.28384]
[1779132884497,34.52,76644.16,198.2,-0.25595,0.00032,9.28384]
[1779132885194,34.52,76635.56,198.2,-0.25873,0.00032,9.33513]
[1779132885930,34.52,76631.31,198.2,-0.26012,0.00033,9.36035]
[1779132889256,34.52,76629.69,198.2,-0.26064,0.00033,9.36986]
[1779132889265,34.52,76629.69,198.2,-0.26064,0.00033,9.36986]
[1779132889574,34.52,76624.42,198.2,-0.26236,0.00033,9.40093]
[1779132892116,34.52,76622.55,198.2,-0.26297,0.00033,9.41184]
[1779132893903,34.52,76620.84,198.2,-0.26352,0.00033,9.42172]
[1779132894824,34.52,76629.92,198.2,-0.26054,0.00033,9.3681]
[1779132896785,34.52,76631.7,198.2,-0.25996,0.00033,9.35754]
[1779132897631,34.52,76637.84,198.2,-0.25797,0.00032,9.32103]
[1779132898237,34.52,76637.84,198.2,-0.25797,0.00032,9.32103]
[1779132898311,34.52,76637.84,198.2,-0.25797,0.00032,9.32103]
[1779132900255,34.52,76640.22,198.2,-0.2572,0.00032,9.30688]
[1779132900316,34.52,76640.22,198.2,-0.2572,0.00032,9.30688]
[1779132900321,34.52,76640.22,198.2,-0.2572,0.00032,9.30688]
[1779132900370,34.52,76640.22,198.2,-0.2572,0.00032,9.30688]
[1779132900478,34.52,76640.22,198.2,-0.2572,0.00032,9.30688]
[1779132900915,34.52,76645.67,198.2,-0.25543,0.00032,9.2742]
[1779132902666,34.52,76651.24,198.2,-0.25364,0.00032,9.24066]
[1779132903308,34.52,76651.24,198.2,-0.25364,0.00032,9.24066]
[1779132904983,34.52,76652.1,198.2,-0.25336,0.00032,9.23548]
[1779132905192,34.52,76651.48,198.2,-0.25356,0.00032,9.23924]
[1779132910722,34.51,76654.87,198.2,-0.25246,0.00032,9.21847]
[1779132915757,34.51,76659.46,198.2,-0.25098,0.00032,9.19049]
[1779132920792,34.51,76661.84,198.2,-0.25022,0.00032,9.176]
[1779132922246,34.51,76661.84,198.2,-0.25022,0.00032,9.176]
[1779132922698,34.51,76661.88,198.2,-0.25021,0.00032,9.17577]
[1779132922905,34.51,76666.25,198.2,-0.24881,0.00032,9.14912]
[1779132923813,34.51,76670.02,198.2,-0.24762,0.00032,9.12606]
[1779132925037,34.51,76670.02,198.2,-0.24762,0.00032,9.12606]
[1779132925057,34.51,76670.02,198.2,-0.24762,0.00032,9.12606]
[1779132925152,34.51,76670.02,198.2,-0.24762,0.00032,9.12606]
[1779132925231,34.51,76671.23,198.2,-0.24723,0.00032,9.11868]
[1779132925827,34.51,76678.53,198.2,-0.24493,0.00032,9.07375]
[1779132927064,34.51,76678.53,198.2,-0.24493,0.00032,9.07375]
[1779132927161,34.51,76679.83,198.2,-0.24452,0.00032,9.06576]
[1779132928849,34.51,76683.78,198.2,-0.24327,0.00031,9.0412]
[1779132933884,34.51,76684.03,198.2,-0.24304,0.00031,9.03051]
[1779132935868,34.51,76684.68,198.2,-0.24283,0.00031,9.02645]
[1779132935915,34.51,76684.68,198.2,-0.24283,0.00031,9.02645]
[1779132936016,34.51,76684.1,198.2,-0.24301,0.00031,9.03001]
[1779132936550,34.51,76684.1,198.2,-0.24301,0.00031,9.03001]
[1779132938436,34.51,76684.15,198.2,-0.243,0.00031,9.02976]
[1779132940740,34.51,76686.12,198.2,-0.24238,0.00031,9.01759]
[1779132942039,34.51,76686.54,198.2,-0.24225,0.00031,9.01503]
[1779132942140,34.51,76686.66,198.2,-0.24222,0.00031,9.01432]
[1779132947866,34.51,76684.99,198.2,-0.24274,0.00031,9.02462]
[1779132947931,34.51,76684.99,198.2,-0.24274,0.00031,9.02462]
[1779132949957,34.51,76689.9,198.2,-0.2412,0.00031,8.99406]
[1779132954247,34.51,76696.56,198.2,-0.23912,0.00031,8.9525]
[1779132959274,34.51,76696.4,198.2,-0.23918,0.00031,8.95378]
[1779132960264,34.51,76702.01,198.2,-0.23744,0.00031,8.91866]
[1779132960310,34.51,76702.01,198.2,-0.23744,0.00031,8.91866]
[1779132960351,34.51,76702.01,198.2,-0.23744,0.00031,8.91866]
[1779132960818,34.51,76702.01,198.2,-0.23744,0.00031,8.91866]
[1779132961103,34.51,76706.83,198.2,-0.23595,0.00031,8.88842]
[1779132963117,34.52,76710.95,198.2,-0.23469,0.00031,8.86257]
[1779132964522,34.52,76708.62,198.2,-0.23541,0.00031,8.87739]
[1779132965131,34.52,76699.7,198.2,-0.23818,0.00031,8.9336]
[1779132967312,34.52,76698.11,198.2,-0.23868,0.00031,8.94369]
[1779132973051,34.52,76696.83,198.2,-0.23909,0.00031,8.95198]
[1779132978196,34.52,76698.91,198.2,-0.23846,0.00031,8.93924]
[1779132983258,34.53,76698.27,198.2,-0.23867,0.00031,8.94363]
[1779132988293,34.53,76698.77,198.2,-0.23853,0.00031,8.94082]
[1779132990307,34.53,76705.78,198.2,-0.23637,0.00031,8.89694]
[1779132990604,34.53,76705.78,198.2,-0.23637,0.00031,8.89694]
[1779132991200,34.53,76705.78,198.2,-0.23637,0.00031,8.89694]
[1779132991314,34.53,76709.1,198.2,-0.2352,0.00031,8.86712]
[1779132991565,34.53,76709.1,198.2,-0.2352,0.00031,8.86712]
[1779132996889,34.53,76711.41,198.2,-0.23452,0.00031,8.85314]
[1779133001957,34.54,76712.05,198.2,-0.23437,0.00031,8.85007]
[1779133003156,34.54,76709.05,198.2,-0.2353,0.00031,8.86914]
[1779133003198,34.54,76703.05,198.2,-0.23716,0.00031,8.907]
[1779133004067,34.54,76703.05,198.2,-0.23716,0.00031,8.907]
[1779133004070,34.54,76706.99,198.2,-0.23594,0.00031,8.88222]
[1779133004395,34.54,76706.99,198.2,-0.23594,0.00031,8.88222]
[1779133005247,34.54,76708.62,198.2,-0.23544,0.00031,8.87207]
[1779133006044,34.54,76708.62,198.2,-0.23544,0.00031,8.87207]
[1779133006128,34.54,76708.62,198.2,-0.23544,0.00031,8.87207]
[1779133006194,34.54,76708.62,198.2,-0.23544,0.00031,8.87207]
[1779133006295,34.55,76708.56,198.2,-0.23546,0.00031,8.87256]
[1779133007352,34.55,76706.41,198.2,-0.23613,0.00031,8.88608]
[1779133008312,34.55,76707.18,198.2,-0.2359,0.00031,8.88134]
[1779133013634,34.55,76704.38,198.2,-0.23678,0.00031,8.89937]
[1779133014102,34.55,76698.0,198.2,-0.23876,0.00031,8.93941]
[1779133014472,34.55,76698.0,198.2,-0.23876,0.00031,8.93941]
[1779133017396,34.55,76696.43,198.2,-0.23926,0.00031,8.9493]
[1779133017483,34.55,76696.43,198.2,-0.23926,0.00031,8.9493]
[1779133018709,34.55,76688.62,198.2,-0.2417,0.00031,8.99803]
[1779133022415,34.55,76687.95,198.2,-0.24191,0.00031,9.00227]
[1779133025577,34.55,76694.04,198.2,-0.24002,0.00031,8.96451]
[1779133031281,34.56,76694.18,198.2,-0.23999,0.00031,8.96395]
[1779133033335,34.56,76701.95,198.2,-0.23758,0.00031,8.91549]
[1779133038668,34.56,76704.07,198.2,-0.23693,0.00031,8.90243]
[1779133040670,34.56,76698.79,198.2,-0.23858,0.00031,8.93567]
[1779133042826,34.56,76698.14,198.2,-0.23878,0.00031,8.93982]
[1779133042908,34.56,76698.14,198.2,-0.23878,0.00031,8.93982]
[1779133043228,34.56,76694.21,198.2,-0.24001,0.00031,8.96441]
[1779133043681,34.56,76685.91,198.2,-0.24261,0.00031,9.01601]
[1779133044540,34.56,76685.91,198.2,-0.24261,0.00031,9.01601]
[1779133044640,34.56,76685.91,198.2,-0.24261,0.00031,9.01601]
[1779133045162,34.56,76693.28,198.2,-0.2403,0.00031,8.97029]
[1779133045696,34.56,76697.55,198.2,-0.23897,0.00031,8.94364]
[1779133051152,34.56,76699.03,198.2,-0.23852,0.00031,8.9345]
[1779133052495,34.56,76700.92,198.2,-0.23779,0.00031,8.91377]
[1779133052744,34.56,76705.55,198.2,-0.23636,0.00031,8.8847]
[1779133056298,34.56,76708.63,198.2,-0.23541,0.00031,8.86549]
[1779133057295,34.56,76707.81,198.2,-0.23567,0.00031,8.87074]
[1779133058026,34.57,76706.78,198.2,-0.23599,0.00031,8.8773]
[1779133058494,34.57,76706.2,198.2,-0.23617,0.00031,8.88102]
[1779133060681,34.57,76702.4,198.2,-0.23736,0.00031,8.90506]
[1779133065836,34.57,76703.68,198.2,-0.23698,0.00031,8.89742]
[1779133067684,34.57,76703.33,198.2,-0.23709,0.00031,8.89969]
[1779133068133,34.57,76703.33,198.2,-0.23709,0.00031,8.89969]
[1779133068176,34.57,76699.44,198.2,-0.2383,0.00031,8.92414]
[1779133068857,34.57,76690.93,198.2,-0.24096,0.00031,8.97735]
[1779133070871,34.57,76686.98,198.2,-0.2422,0.00031,9.00195]
[1779133072836,34.57,76686.37,198.2,-0.2424,0.00031,9.00576]
[1779133075440,34.57,76682.67,198.2,-0.24356,0.00031,9.0287]
[1779133078326,34.57,76688.5,198.2,-0.24173,0.00031,8.99257]
[1779133079882,34.57,76690.29,198.2,-0.24117,0.00031,8.98148]
[1779133083626,34.57,76695.75,198.2,-0.23947,0.00031,8.94753]
[1779133084163,34.57,76700.08,198.2,-0.23812,0.00031,8.92047]
[1779133089338,34.58,76703.52,198.2,-0.23706,0.00031,8.89913]
[1779133092045,34.58,76705.5,198.2,-0.23646,0.00031,8.88688]
[1779133097240,34.58,76706.82,198.2,-0.23607,0.00031,8.87901]
[1779133097341,34.58,76701.01,198.2,-0.23788,0.00031,8.91556]
[1779133101038,34.58,76700.66,198.2,-0.23799,0.00031,8.91787]
[1779133102385,34.58,76700.9,198.2,-0.23792,0.00031,8.91641]
[1779133103395,34.58,76700.88,198.2,-0.23793,0.00031,8.91657]
[1779133106393,34.58,76700.62,198.2,-0.23801,0.00031,8.91833]
[1779133107031,34.58,76701.04,198.2,-0.23789,0.00031,8.91574]
[1779133109255,34.58,76701.17,198.2,-0.23785,0.00031,8.91497]
[1779133113448,34.59,76701.91,198.2,-0.23749,0.00031,8.90162]
[1779133114594,34.59,76700.08,198.2,-0.23806,0.00031,8.91314]
[1779133118206,34.59,76689.46,198.2,-0.24138,0.00031,8.97951]
[1779133123241,34.59,76688.04,198.2,-0.24181,0.00031,8.98815]
[1779133125287,34.59,76688.27,198.2,-0.24174,0.00031,8.98668]
[1779133126262,34.59,76683.81,198.2,-0.24314,0.00031,9.01432]
[1779133131297,34.59,76684.98,198.2,-0.24277,0.00031,9.00712]
[1779133133390,34.59,76685.83,198.2,-0.24251,0.00031,9.00187]
[1779133139354,34.58,76685.51,198.2,-0.2426,0.00031,9.00362]
[1779133141328,34.58,76685.51,198.2,-0.2426,0.00031,9.00362]
[1779133141400,34.58,76685.51,198.2,-0.2426,0.00031,9.00362]
[1779133141490,34.58,76685.51,198.2,-0.2426,0.00031,9.00362]
[1779133141509,34.58,76684.21,198.2,-0.243,0.00031,9.01158]
[1779133141518,34.58,76684.21,198.2,-0.243,0.00031,9.01158]
[1779133141527,34.58,76684.21,198.2,-0.243,0.00031,9.01158]
[1779133141565,34.58,76684.21,198.2,-0.243,0.00031,9.01158]
[1779133141579,34.58,76684.21,198.2,-0.243,0.00031,9.01158]
[1779133141808,34.58,76684.21,198.2,-0.243,0.00031,9.01158]
[1779133141882,34.58,76684.21,198.2,-0.243,0.00031,9.01158]
[1779133141910,34.58,76684.21,198.2,-0.243,0.00031,9.01158]
[1779133142018,34.58,76684.21,198.2,-0.243,0.00031,9.01158]
[1779133142889,34.58,76684.21,198.2,-0.243,0.00031,9.01158]
[1779133143392,34.58,76683.12,198.2,-0.24334,0.00031,9.01835]
[1779133143839,34.58,76683.12,198.2,-0.24334,0.00031,9.01835]
[1779133143914,34.58,76683.12,198.2,-0.24334,0.00031,9.01835]
[1779133146489,34.58,76683.06,198.2,-0.24336,0.00031,9.01873]
[1779133146511,34.58,76683.16,198.2,-0.24333,0.00031,9.01812]
[1779133150309,34.58,76682.47,198.2,-0.24355,0.00031,9.02241]
[1779133150370,34.58,76682.52,198.2,-0.24354,0.00031,9.02211]
[1779133153273,34.58,76688.29,198.2,-0.24172,0.00031,8.98623]
[1779133158627,34.58,76690.63,198.2,-0.24098,0.00031,8.97163]
[1779133163662,34.58,76690.94,198.2,-0.24088,0.00031,8.96964]
[1779133169288,34.58,76691.52,198.2,-0.2407,0.00031,8.96599]
[1779133171719,34.58,76695.03,198.2,-0.23946,0.00031,8.93511]
[1779133176754,34.58,76696.18,198.2,-0.2391,0.00031,8.92809]
[1779133182174,34.58,76696.2,198.2,-0.2391,0.00031,8.9281]
[1779133188083,34.59,76689.82,198.2,-0.2411,0.00031,8.96796]
[1779133188388,34.59,76689.82,198.2,-0.2411,0.00031,8.96796]
[1779133188400,34.59,76689.82,198.2,-0.2411,0.00031,8.96796]
[1779133188459,34.59,76689.73,198.2,-0.24113,0.00031,8.96851]
[1779133188587,34.59,76689.73,198.2,-0.24113,0.00031,8.96851]
[1779133188842,34.59,76674.96,198.2,-0.24578,0.00032,9.05979]
[1779133190319,34.59,76674.96,198.2,-0.24578,0.00032,9.05979]
[1779133194351,34.58,76672.0,198.2,-0.24672,0.00032,9.0779]
[1779133194419,34.58,76672.0,198.2,-0.24672,0.00032,9.0779]
[1779133194843,34.58,76672.03,198.2,-0.2467,0.00032,9.07762]
[1779133194884,34.58,76675.95,198.2,-0.24546,0.00032,9.05356]
[1779133200334,34.58,76678.04,198.2,-0.2448,0.00032,9.0406]
[1779133200412,34.58,76678.59,198.2,-0.24462,0.00032,9.03719]
[1779133200926,34.58,76682.46,198.2,-0.2434,0.00031,9.01331]
[1779133203458,34.58,76686.18,198.2,-0.24223,0.00031,8.99018]
[1779133205826,34.58,76687.8,198.2,-0.24172,0.00031,8.98012]
[1779133207896,34.58,76694.08,198.2,-0.23975,0.00031,8.94107]
[1779133209068,34.58,76693.38,198.2,-0.23997,0.00031,8.94548]
[1779133213718,34.58,76695.81,198.2,-0.23922,0.00031,8.9305]
[1779133213782,34.58,76695.81,198.2,-0.23922,0.00031,8.9305]
[1779133214814,34.58,76696.76,198.2,-0.23893,0.00031,8.92457]
[1779133215153,34.58,76696.76,198.2,-0.23893,0.00031,8.92457]
[1779133215284,34.58,76696.76,198.2,-0.23893,0.00031,8.92457]
[1779133215373,34.58,76696.76,198.2,-0.23893,0.00031,8.92457]
[1779133215554,34.58,76696.76,198.2,-0.23893,0.00031,8.92457]
[1779133215379,34.58,76698.83,198.2,-0.23828,0.00031,8.91153]
[1779133216120,34.58,76698.83,198.2,-0.23828,0.00031,8.91153]
[1779133216416,34.58,76698.83,198.2,-0.23828,0.00031,8.91153]
[1779133217056,34.58,76699.21,198.2,-0.23816,0.00031,8.90906]
[1779133217293,34.58,76700.13,198.2,-0.23787,0.00031,8.90322]
[1779133217792,34.58,76700.13,198.2,-0.23787,0.00031,8.90322]
[1779133217807,34.58,76700.13,198.2,-0.23787,0.00031,8.90322]
[1779133217829,34.58,76700.13,198.2,-0.23787,0.00031,8.90322]
[1779133218493,34.58,76700.38,198.2,-0.23779,0.00031,8.90158]
[1779133220342,34.58,76711.39,198.2,-0.23437,0.00031,8.83219]
[1779133221430,34.58,76711.39,198.2,-0.23437,0.00031,8.83219]
[1779133223274,34.58,76711.37,198.2,-0.23438,0.00031,8.83232]
[1779133223372,34.58,76711.84,198.2,-0.23423,0.00031,8.82935]
[1779133227112,34.58,76719.72,198.2,-0.23183,0.00031,8.77994]
[1779133231457,34.59,76719.63,198.2,-0.23189,0.00031,8.78103]
[1779133236502,34.59,76719.73,198.2,-0.23175,0.00031,8.77219]
[1779133236505,34.59,76719.73,198.2,-0.23175,0.00031,8.77219]
[1779133241648,34.6,76722.57,198.2,-0.23093,0.00031,8.75524]
[1779133247252,34.61,76721.85,198.2,-0.2312,0.00031,8.76092]
[1779133247812,34.61,76721.85,198.2,-0.2312,0.00031,8.76092]
[1779133253697,34.62,76722.12,198.2,-0.23117,0.00031,8.76028]
[1779133253853,34.62,76722.12,198.2,-0.23117,0.00031,8.76028]
[1779133253858,34.62,76722.12,198.2,-0.23117,0.00031,8.76028]
[1779133254301,34.62,76713.29,198.2,-0.23389,0.00031,8.81636]
[1779133257159,34.62,76711.29,198.2,-0.23451,0.00031,8.82918]
[1779133261242,34.62,76707.45,198.2,-0.23571,0.00031,8.85364]
[1779133262026,34.62,76707.62,198.2,-0.23566,0.00031,8.85263]
[1779133262358,34.62,76712.27,198.2,-0.23423,0.00031,8.82342]
[1779133267393,34.63,76717.75,198.2,-0.23257,0.00031,8.78934]
[1779133269384,34.63,76717.61,198.2,-0.23262,0.00031,8.79037]
[1779133271074,34.63,76721.55,198.2,-0.23143,0.00031,8.76569]
[1779133275449,34.64,76716.07,198.2,-0.23315,0.00031,8.80118]
[1779133275810,34.64,76716.07,198.2,-0.23315,0.00031,8.80118]
[1779133275834,34.64,76716.07,198.2,-0.23315,0.00031,8.80118]
[1779133277522,34.64,76713.4,198.2,-0.23397,0.00031,8.81816]
[1779133283060,34.64,76713.67,198.2,-0.23392,0.00031,8.81709]
[1779133288542,34.65,76715.38,198.2,-0.23343,0.00031,8.80696]
[1779133289549,34.65,76719.16,198.2,-0.23227,0.00031,8.78317]
[1779133294259,34.65,76720.03,198.2,-0.23188,0.00031,8.76916]
[1779133294584,34.66,76719.82,198.2,-0.23196,0.00031,8.77064]
[1779133298053,34.66,76719.64,198.2,-0.23201,0.00031,8.77186]
[1779133298115,34.66,76719.64,198.2,-0.23201,0.00031,8.77186]
[1779133298431,34.66,76719.64,198.2,-0.23201,0.00031,8.77186]
[1779133298613,34.66,76709.66,198.2,-0.23508,0.00031,8.83487]
[1779133299008,34.66,76709.66,198.2,-0.23508,0.00031,8.83487]
[1779133300657,34.65,76704.97,198.2,-0.23653,0.00031,8.86421]
[1779133300961,34.65,76704.97,198.2,-0.23653,0.00031,8.86421]
[1779133300963,34.65,76704.97,198.2,-0.23653,0.00031,8.86421]
[1779133301410,34.65,76704.97,198.2,-0.23653,0.00031,8.86421]
[1779133302123,34.65,76707.0,198.2,-0.2359,0.00031,8.85139]
[1779133303802,34.65,76707.2,198.2,-0.23583,0.00031,8.85002]
[1779133303926,34.65,76707.2,198.2,-0.23583,0.00031,8.85002]
[1779133304745,34.65,76705.92,198.2,-0.23622,0.00031,8.85799]
[1779133306236,34.65,76705.92,198.2,-0.23622,0.00031,8.85793]
[1779133308954,34.65,76706.09,198.2,-0.23616,0.00031,8.85672]
[1779133312038,34.65,76706.82,198.2,-0.23592,0.00031,8.85189]
[1779133312062,34.65,76706.82,198.2,-0.23592,0.00031,8.85189]
[1779133312080,34.65,76706.82,198.2,-0.23592,0.00031,8.85189]
[1779133313430,34.65,76707.25,198.2,-0.23578,0.00031,8.84913]
[1779133313449,34.65,76699.74,198.2,-0.23811,0.00031,8.89617]
[1779133314725,34.65,76694.82,198.2,-0.23965,0.00031,8.92694]
[1779133317447,34.65,76694.9,198.2,-0.23963,0.00031,8.92658]
[1779133317509,34.65,76695.91,198.2,-0.23932,0.00031,8.92037]
[1779133318406,34.65,76695.91,198.2,-0.23932,0.00031,8.92037]
[1779133318507,34.65,76696.54,198.2,-0.23912,0.00031,8.91642]
[1779133318958,34.65,76696.54,198.2,-0.23912,0.00031,8.91642]
[1779133319260,34.65,76696.54,198.2,-0.23912,0.00031,8.91642]
[1779133319358,34.65,76696.55,198.2,-0.23912,0.00031,8.91644]
[1779133319676,34.65,76696.55,198.2,-0.23912,0.00031,8.91644]
[1779133320639,34.65,76696.55,198.2,-0.23912,0.00031,8.91644]
[1779133322776,34.65,76698.02,198.2,-0.23866,0.00031,8.90715]
[1779133322783,34.65,76697.95,198.2,-0.23867,0.00031,8.90736]
[1779133324254,34.65,76697.95,198.2,-0.23867,0.00031,8.90736]
[1779133324356,34.65,76698.05,198.2,-0.23864,0.00031,8.90674]
[1779133326272,34.65,76698.01,198.2,-0.23865,0.00031,8.90699]
[1779133327957,34.65,76697.54,198.2,-0.23879,0.00031,8.9097]
[1779133327983,34.65,76697.54,198.2,-0.23879,0.00031,8.9097]
[1779133328099,34.65,76697.54,198.2,-0.23879,0.00031,8.9097]
[1779133328107,34.65,76697.54,198.2,-0.23879,0.00031,8.9097]
[1779133328380,34.65,76697.54,198.2,-0.23879,0.00031,8.9097]
[1779133328487,34.65,76696.94,198.2,-0.23896,0.00031,8.91322]
[1779133329129,34.65,76677.13,198.2,-0.24518,0.00032,9.03581]
[1779133330198,34.65,76677.13,198.2,-0.24518,0.00032,9.03581]
[1779133330235,34.65,76677.13,198.2,-0.24518,0.00032,9.03581]
[1779133331273,34.64,76674.06,198.2,-0.24614,0.00032,9.0546]
[1779133331319,34.64,76674.06,198.2,-0.24614,0.00032,9.0546]
[1779133331333,34.64,76674.06,198.2,-0.24614,0.00032,9.0546]
[1779133331336,34.64,76674.06,198.2,-0.24614,0.00032,9.0546]
[1779133331471,34.64,76674.06,198.2,-0.24614,0.00032,9.0546]
[1779133331575,34.64,76674.06,198.2,-0.24614,0.00032,9.0546]
[1779133332027,34.64,76672.43,198.2,-0.24666,0.00032,9.06452]
[1779133332371,34.64,76672.43,198.2,-0.24666,0.00032,9.06452]
[1779133332577,34.64,76668.52,198.2,-0.24789,0.00032,9.08832]
[1779133333419,34.64,76668.52,198.2,-0.24789,0.00032,9.08832]
[1779133335305,34.64,76663.96,198.2,-0.24934,0.00032,9.11599]
[1779133336834,34.64,76664.96,198.2,-0.24901,0.00032,9.10969]
[1779133337131,34.64,76664.96,198.2,-0.24901,0.00032,9.10969]
[1779133340427,34.64,76663.2,198.2,-0.24955,0.00032,9.12007]
[1779133342275,34.64,76664.57,198.2,-0.24911,0.00032,9.11152]
[1779133342480,34.64,76664.57,198.2,-0.24911,0.00032,9.11152]
[1779133347959,34.63,76665.22,198.2,-0.24886,0.00032,9.10687]
[1779133352474,34.63,76665.73,198.2,-0.24854,0.00032,9.09445]
[1779133354020,34.63,76666.29,198.2,-0.24836,0.00032,9.09096]
[1779133354024,34.63,76666.29,198.2,-0.24836,0.00032,9.09096]
[1779133359061,34.62,76665.06,198.2,-0.24873,0.00032,9.09802]
[1779133361460,34.62,76667.99,198.2,-0.24779,0.00032,9.08]
[1779133365708,34.62,76669.05,198.2,-0.24744,0.00032,9.07337]
[1779133369433,34.62,76668.17,198.2,-0.24771,0.00032,9.07848]
[1779133369759,34.62,76668.1,198.2,-0.24773,0.00032,9.07885]
[1779133370491,34.62,76668.1,198.2,-0.24773,0.00032,9.07885]
[1779133373163,34.62,76669.46,198.2,-0.24728,0.00032,9.07036]
[1779133375701,34.62,76673.92,198.2,-0.24586,0.00032,9.04291]
[1779133379241,34.62,76674.13,198.2,-0.24579,0.00032,9.04157]
[1779133380639,34.61,76674.05,198.2,-0.24582,0.00032,9.04205]
[1779133380784,34.61,76674.06,198.2,-0.24581,0.00032,9.04197]
[1779133381985,34.61,76674.5,198.2,-0.24567,0.00032,9.03925]
[1779133383966,34.61,76678.44,198.2,-0.24443,0.00032,9.015]
[1779133385677,34.61,76678.45,198.2,-0.24442,0.00032,9.01495]
[1779133385868,34.61,76678.64,198.2,-0.24437,0.00032,9.01379]
[1779133386153,34.61,76678.64,198.2,-0.24437,0.00032,9.01379]
[1779133386163,34.61,76678.64,198.2,-0.24437,0.00032,9.01379]
[1779133386458,34.61,76678.64,198.2,-0.24437,0.00032,9.01379]
[1779133386515,34.61,76678.64,198.2,-0.24437,0.00032,9.01379]
[1779133386619,34.61,76689.68,198.2,-0.24089,0.00031,8.94548]
[1779133387233,34.61,76695.57,198.2,-0.23905,0.00031,8.90879]
[1779133390532,34.61,76695.23,198.2,-0.23916,0.00031,8.91095]
[1779133390543,34.61,76695.8,198.2,-0.23898,0.00031,8.90741]
[1779133391553,34.61,76695.8,198.2,-0.23898,0.00031,8.90741]
[1779133391649,34.61,76694.99,198.2,-0.23923,0.00031,8.91237]
[1779133392354,34.61,76694.99,198.2,-0.23923,0.00031,8.91237]
[1779133392516,34.61,76694.99,198.2,-0.23923,0.00031,8.91237]
[1779133392670,34.61,76696.45,198.2,-0.23877,0.00031,8.90327]
[1779133393371,34.61,76696.45,198.2,-0.23877,0.00031,8.90327]
[1779133393434,34.61,76705.05,198.2,-0.2361,0.00031,8.8493]
[1779133393878,34.61,76705.05,198.2,-0.2361,0.00031,8.8493]
[1779133394282,34.61,76710.03,198.2,-0.23455,0.00031,8.81791]
[1779133397436,34.61,76710.15,198.2,-0.23452,0.00031,8.81715]
[1779133398310,34.61,76720.24,198.2,-0.23141,0.00031,8.75325]
[1779133399433,34.61,76720.24,198.2,-0.23141,0.00031,8.75325]
[1779133399704,34.61,76720.24,198.2,-0.23141,0.00031,8.75325]
[1779133401325,34.61,76723.03,198.2,-0.23056,0.00031,8.73554]
[1779133401365,34.61,76723.03,198.2,-0.23056,0.00031,8.73554]
[1779133401383,34.61,76723.14,198.2,-0.23052,0.00031,8.73486]
[1779133402097,34.61,76723.14,198.2,-0.23052,0.00031,8.73486]
[1779133402338,34.61,76722.74,198.2,-0.23064,0.00031,8.73726]
[1779133405359,34.61,76726.95,198.2,-0.22935,0.0003,8.71037]
[1779133406313,34.61,76726.95,198.2,-0.22935,0.0003,8.71037]
[1779133406366,34.61,76727.78,198.2,-0.2291,0.0003,8.70507]
[1779133409346,34.61,76728.04,198.2,-0.22901,0.0003,8.70318]
[1779133409448,34.61,76728.04,198.2,-0.229,0.0003,8.70306]
[1779133410460,34.61,76728.04,198.2,-0.229,0.0003,8.70306]
[1779133410498,34.61,76727.9,198.2,-0.22904,0.0003,8.70397]
[1779133411080,34.61,76727.9,198.2,-0.22904,0.0003,8.70397]
[1779133411105,34.61,76727.9,198.2,-0.22904,0.0003,8.70397]
[1779133411996,34.61,76727.84,198.2,-0.22891,0.0003,8.69513]
[1779133412026,34.61,76727.84,198.2,-0.22891,0.0003,8.69513]
[1779133412151,34.61,76727.84,198.2,-0.22891,0.0003,8.69513]
[1779133412468,34.61,76727.84,198.2,-0.22891,0.0003,8.69513]
[1779133412487,34.61,76727.84,198.2,-0.22891,0.0003,8.69513]
[1779133412672,34.61,76739.54,198.2,-0.22535,0.0003,8.62006]
[1779133412958,34.61,76739.54,198.2,-0.22535,0.0003,8.62006]
[1779133414875,34.61,76744.75,198.2,-0.22378,0.0003,8.58648]
[1779133415554,34.61,76744.75,198.2,-0.22378,0.0003,8.58648]
[1779133417775,34.61,76743.17,198.2,-0.22426,0.0003,8.59668]
[1779133417834,34.61,76743.17,198.2,-0.22426,0.0003,8.59668]
[1779133418749,34.61,76757.05,198.2,-0.22009,0.0003,8.5068]
[1779133419546,34.61,76757.05,198.2,-0.22009,0.0003,8.5068]
[1779133420324,34.61,76760.17,198.2,-0.21917,0.0003,8.48653]
[1779133421477,34.61,76759.7,198.2,-0.21931,0.0003,8.48959]
[1779133421479,34.61,76759.7,198.2,-0.21931,0.0003,8.48959]
[1779133421632,34.61,76759.7,198.2,-0.21931,0.0003,8.48959]
[1779133421658,34.61,76757.53,198.2,-0.21995,0.0003,8.50374]
[1779133421995,34.61,76757.53,198.2,-0.21995,0.0003,8.50374]
[1779133425470,34.61,76758.48,198.2,-0.21969,0.0003,8.4979]
[1779133430176,34.61,76757.73,198.2,-0.21994,0.0003,8.50335]
[1779133430183,34.61,76757.73,198.2,-0.21994,0.0003,8.50335]
[1779133430553,34.61,76756.32,198.2,-0.22036,0.0003,8.51262]
[1779133435588,34.61,76757.1,198.2,-0.22013,0.0003,8.50753]
[1779133438253,34.61,76755.64,198.2,-0.22056,0.0003,8.51701]
[1779133438360,34.61,76755.64,198.2,-0.22056,0.0003,8.51701]
[1779133438596,34.61,76755.64,198.2,-0.22056,0.0003,8.51701]
[1779133438657,34.61,76755.64,198.2,-0.22056,0.0003,8.51701]
[1779133438779,34.61,76755.64,198.2,-0.22056,0.0003,8.51701]
[1779133438708,34.61,76770.8,198.2,-0.21607,0.00029,8.41824]
[1779133438866,34.61,76770.8,198.2,-0.21607,0.00029,8.41824]
[1779133439328,34.61,76770.8,198.2,-0.21607,0.00029,8.41824]
[1779133439504,34.61,76770.8,198.2,-0.21607,0.00029,8.41824]
[1779133439790,34.61,76788.77,198.2,-0.21081,0.00029,8.30012]
[1779133440217,34.61,76788.77,198.2,-0.21081,0.00029,8.30012]
[1779133440580,34.61,76788.77,198.2,-0.21081,0.00029,8.30012]
[1779133440737,34.61,76796.06,198.2,-0.2087,0.00029,8.25203]
[1779133441149,34.61,76796.06,198.2,-0.2087,0.00029,8.25203]
[1779133441219,34.61,76796.06,198.2,-0.2087,0.00029,8.25203]
[1779133441298,34.61,76796.06,198.2,-0.2087,0.00029,8.25203]
[1779133441346,34.61,76796.06,198.2,-0.2087,0.00029,8.25203]
[1779133441416,34.61,76796.06,198.2,-0.2087,0.00029,8.25203]
[1779133441723,34.61,76811.58,198.2,-0.20425,0.00028,8.14894]
[1779133441859,34.61,76811.58,198.2,-0.20425,0.00028,8.14894]
[1779133442151,34.61,76811.58,198.2,-0.20425,0.00028,8.14894]
[1779133442801,34.61,76817.09,198.2,-0.20268,0.00028,8.11217]
[1779133443181,34.61,76817.09,198.2,-0.20268,0.00028,8.11217]
[1779133443832,34.61,76832.5,198.2,-0.19834,0.00028,8.00898]
[1779133446632,34.61,76833.8,198.2,-0.19798,0.00028,8.00037]
[1779133446672,34.62,76845.78,198.2,-0.19465,0.00028,7.91976]
[1779133446922,34.62,76845.78,198.2,-0.19465,0.00028,7.91976]
[1779133447679,34.62,76849.98,198.2,-0.1935,0.00028,7.89153]
[1779133448577,34.62,76849.98,198.2,-0.1935,0.00028,7.89153]
[1779133448959,34.62,76853.78,198.2,-0.19246,0.00027,7.866]
[1779133450279,34.62,76852.89,198.2,-0.19271,0.00027,7.8722]
[1779133450283,34.62,76852.89,198.2,-0.19271,0.00027,7.8722]
[1779133450704,34.62,76852.52,198.2,-0.19282,0.00028,7.87487]
[1779133452098,34.62,76849.63,198.2,-0.19362,0.00028,7.89444]
[1779133452719,34.62,76851.68,198.2,-0.19306,0.00028,7.88073]
[1779133455740,34.62,76856.36,198.2,-0.19179,0.00027,7.84962]
[1779133460367,34.63,76855.97,198.2,-0.19193,0.00027,7.85305]
[1779133461783,34.64,76849.44,198.2,-0.1938,0.00028,7.89902]
[1779133463019,34.64,76846.16,198.2,-0.19471,0.00028,7.92127]
[1779133463914,34.64,76844.65,198.2,-0.19513,0.00028,7.93154]
[1779133464857,34.64,76844.65,198.2,-0.19513,0.00028,7.93154]
[1779133464860,34.64,76844.65,198.2,-0.19513,0.00028,7.93154]
[1779133464863,34.64,76845.42,198.2,-0.19492,0.00028,7.92643]
[1779133465811,34.64,76840.27,198.2,-0.19636,0.00028,7.9612]
[1779133466600,34.64,76840.27,198.2,-0.19636,0.00028,7.9612]
[1779133466719,34.64,76840.27,198.2,-0.19636,0.00028,7.9612]
[1779133466818,34.64,76838.93,198.2,-0.19673,0.00028,7.97026]
[1779133467732,34.64,76838.93,198.2,-0.19673,0.00028,7.97026]
[1779133469119,34.64,76839.22,198.2,-0.19664,0.00028,7.96805]
[1779133469839,34.64,76838.5,198.2,-0.19684,0.00028,7.97293]
[1779133473547,34.64,76836.0,198.2,-0.19738,0.00028,7.98055]
[1779133473569,34.64,76836.0,198.2,-0.19738,0.00028,7.98055]
[1779133473805,34.64,76836.0,198.2,-0.19738,0.00028,7.98055]
[1779133474290,34.64,76830.09,198.2,-0.19904,0.00028,8.02021]
[1779133478276,34.64,76825.89,198.2,-0.20021,0.00028,8.04825]
[1779133480167,34.64,76823.58,198.2,-0.20086,0.00028,8.06365]
[1779133480345,34.64,76823.58,198.2,-0.20086,0.00028,8.06365]
[1779133481381,34.64,76818.41,198.2,-0.20231,0.00028,8.09793]
[1779133483097,34.64,76817.46,198.2,-0.20258,0.00028,8.10415]
[1779133483803,34.64,76817.46,198.2,-0.20258,0.00028,8.10415]
[1779133485044,34.64,76816.08,198.2,-0.20296,0.00028,8.1131]
[1779133485079,34.64,76816.08,198.2,-0.20296,0.00028,8.1131]
[1779133485171,34.64,76816.08,198.2,-0.20296,0.00028,8.1131]
[1779133485351,34.64,76816.08,198.2,-0.20296,0.00028,8.1131]
[1779133485462,34.64,76816.08,198.2,-0.20296,0.00028,8.1131]
[1779133485510,34.64,76816.08,198.2,-0.20296,0.00028,8.1131]
[1779133485510,34.64,76816.08,198.2,-0.20296,0.00028,8.1131]
[1779133485543,34.64,76816.08,198.2,-0.20296,0.00028,8.1131]
[1779133485651,34.64,76816.08,198.2,-0.20296,0.00028,8.1131]
[1779133485679,34.64,76816.08,198.2,-0.20296,0.00028,8.1131]
[1779133485823,34.64,76816.0,198.2,-0.20298,0.00028,8.11363]
[1779133485988,34.64,76816.0,198.2,-0.20298,0.00028,8.11363]
[1779133486149,34.64,76816.0,198.2,-0.20298,0.00028,8.11363]
[1779133486422,34.64,76816.0,198.2,-0.20298,0.00028,8.11363]
[1779133486841,34.64,76862.08,198.2,-0.19015,0.00027,7.80363]
[1779133488095,34.63,76864.14,198.2,-0.18959,0.00027,7.7896]
[1779133488531,34.63,76864.14,198.2,-0.18959,0.00027,7.7896]
[1779133489489,34.64,76863.9,198.2,-0.18966,0.00027,7.79133]
[1779133489587,34.64,76863.9,198.2,-0.18966,0.00027,7.79133]
[1779133489850,34.64,76863.9,198.2,-0.18966,0.00027,7.79133]
[1779133489884,34.63,76860.37,198.2,-0.19062,0.00027,7.81516]
[1779133490826,34.64,76852.19,198.2,-0.19286,0.00028,7.87051]
[1779133491438,34.63,76844.45,198.2,-0.195,0.00028,7.9227]
[1779133493773,34.63,76848.69,198.2,-0.19382,0.00028,7.89405]
[1779133495072,34.63,76847.14,198.2,-0.19425,0.00028,7.90448]
[1779133495548,34.63,76847.14,198.2,-0.19425,0.00028,7.90448]
[1779133495827,34.63,76845.43,198.2,-0.19471,0.00028,7.91581]
[1779133496275,34.63,76845.43,198.2,-0.19471,0.00028,7.91581]
[1779133496830,34.63,76845.43,198.2,-0.19471,0.00028,7.91581]
[1779133500391,34.63,76845.42,198.2,-0.19471,0.00028,7.91563]
[1779133500741,34.63,76845.42,198.2,-0.19471,0.00028,7.91563]
[1779133500787,34.63,76845.42,198.2,-0.19471,0.00028,7.91563]
[1779133500880,34.63,76845.38,198.2,-0.19471,0.00028,7.91584]
[1779133500935,34.63,76845.38,198.2,-0.19471,0.00028,7.91584]
[1779133501831,34.63,76852.05,198.2,-0.19287,0.00028,7.87068]
[1779133502816,34.63,76862.9,198.2,-0.18989,0.00027,7.7972]
[1779133502956,34.63,76862.9,198.2,-0.18989,0.00027,7.7972]
[1779133503076,34.63,76862.9,198.2,-0.18989,0.00027,7.7972]
[1779133503178,34.63,76862.9,198.2,-0.18989,0.00027,7.7972]
[1779133503208,34.63,76862.9,198.2,-0.18989,0.00027,7.7972]
[1779133503261,34.63,76869.64,198.2,-0.18806,0.00027,7.75147]
[1779133504457,34.63,76869.64,198.2,-0.18806,0.00027,7.75147]
[1779133504556,34.63,76876.73,198.2,-0.18615,0.00027,7.7033]
[1779133505122,34.63,76876.73,198.2,-0.18615,0.00027,7.7033]
[1779133505781,34.63,76876.73,198.2,-0.18615,0.00027,7.7033]
[1779133505852,34.63,76876.73,198.2,-0.18615,0.00027,7.7033]
[1779133506013,34.63,76873.91,198.2,-0.18691,0.00027,7.72253]
[1779133506089,34.63,76873.91,198.2,-0.18691,0.00027,7.72253]
[1779133506118,34.63,76873.91,198.2,-0.18691,0.00027,7.72253]
[1779133506152,34.63,76873.91,198.2,-0.18691,0.00027,7.72253]
[1779133506539,34.63,76866.56,198.2,-0.18889,0.00027,7.77225]
[1779133507739,34.63,76857.62,198.2,-0.19132,0.00027,7.83258]
[1779133509496,34.63,76859.72,198.2,-0.19074,0.00027,7.81811]
[1779133509642,34.63,76859.72,198.2,-0.19074,0.00027,7.81811]
[1779133510824,34.62,76851.06,198.2,-0.19309,0.00028,7.87613]
[1779133511724,34.62,76851.06,198.2,-0.19309,0.00028,7.87613]
[1779133511776,34.62,76853.24,198.2,-0.19248,0.00027,7.86108]
[1779133514518,34.62,76854.02,198.2,-0.19225,0.00027,7.85557]
[1779133515194,34.62,76849.16,198.2,-0.19359,0.00028,7.8883]
[1779133520228,34.62,76863.45,198.2,-0.18964,0.00027,7.79088]
[1779133522594,34.61,76864.22,198.2,-0.18943,0.00027,7.78553]
[1779133523247,34.61,76858.18,198.2,-0.19107,0.00027,7.8264]
[1779133528282,34.61,76856.02,198.2,-0.19165,0.00027,7.84059]
[1779133531303,34.61,76860.53,198.2,-0.19024,0.00027,7.80041]
[1779133535091,34.61,76858.25,198.2,-0.19086,0.00027,7.81565]
[1779133539586,34.61,76848.84,198.2,-0.19342,0.00028,7.87883]
[1779133543388,34.6,76853.8,198.2,-0.19203,0.00027,7.84461]
[1779133544395,34.6,76859.44,198.2,-0.19048,0.00027,7.80627]
[1779133549431,34.6,76860.89,198.2,-0.19007,0.00027,7.79602]
[1779133553284,34.6,76862.1,198.2,-0.18973,0.00027,7.7876]
[1779133553476,34.6,76872.84,198.2,-0.18681,0.00027,7.71455]
[1779133555207,34.6,76874.0,198.2,-0.1865,0.00027,7.70666]
[1779133556665,34.6,76874.74,198.2,-0.1863,0.00027,7.70163]
[1779133556945,34.6,76874.74,198.2,-0.1863,0.00027,7.70163]
[1779133558275,34.6,76874.7,198.2,-0.18631,0.00027,7.70198]
[1779133560538,34.6,76875.51,198.2,-0.1861,0.00027,7.69657]
[1779133560560,34.6,76875.51,198.2,-0.1861,0.00027,7.69657]
[1779133560904,34.6,76881.02,198.2,-0.18462,0.00027,7.65909]
[1779133561179,34.6,76881.02,198.2,-0.18462,0.00027,7.65909]
[1779133561253,34.6,76881.02,198.2,-0.18462,0.00027,7.65909]
[1779133561393,34.6,76881.02,198.2,-0.18462,0.00027,7.65909]
[1779133561712,34.6,76888.26,198.2,-0.18268,0.00027,7.60975]
[1779133564954,34.6,76891.39,198.2,-0.18184,0.00027,7.58795]
[1779133565039,34.6,76889.64,198.2,-0.18229,0.00027,7.59972]
[1779133565075,34.6,76889.64,198.2,-0.18229,0.00027,7.59972]
[1779133565191,34.6,76889.64,198.2,-0.18229,0.00027,7.59972]
[1779133565279,34.6,76889.64,198.2,-0.18229,0.00027,7.59972]
[1779133565730,34.6,76889.64,198.2,-0.18229,0.00027,7.59972]
[1779133565914,34.6,76889.64,198.2,-0.18229,0.00027,7.59972]
[1779133565915,34.6,76889.64,198.2,-0.18229,0.00027,7.59972]
[1779133565774,34.59,76913.88,198.2,-0.1759,0.00026,7.43329]
[1779133566537,34.59,76913.88,198.2,-0.1759,0.00026,7.43329]
[1779133566761,34.59,76913.88,198.2,-0.1759,0.00026,7.43329]
[1779133566859,34.59,76919.18,198.2,-0.17453,0.00026,7.3969]
[1779133567768,34.59,76919.18,198.2,-0.17453,0.00026,7.3969]
[1779133567937,34.59,76919.18,198.2,-0.17453,0.00026,7.3969]
[1779133568749,34.59,76919.23,198.2,-0.17452,0.00026,7.3966]
[1779133568959,34.59,76905.81,198.2,-0.17801,0.00026,7.48874]
[1779133569987,34.59,76900.34,198.2,-0.17945,0.00026,7.52634]
[1779133572596,34.59,76898.85,198.2,-0.17985,0.00026,7.53666]
[1779133572612,34.6,76897.95,198.2,-0.18009,0.00026,7.54287]
[1779133573761,34.6,76897.95,198.2,-0.18009,0.00026,7.54287]
[1779133573832,34.6,76897.95,198.2,-0.18009,0.00026,7.54287]
[1779133573890,34.6,76897.95,198.2,-0.18009,0.00026,7.54287]
[1779133573913,34.6,76891.53,198.2,-0.1818,0.00027,7.587]
[1779133574874,34.6,76886.74,198.2,-0.18308,0.00027,7.61988]
[1779133575232,34.6,76886.74,198.2,-0.18308,0.00027,7.61988]
[1779133575375,34.6,76886.74,198.2,-0.18308,0.00027,7.61988]
[1779133580668,34.6,76889.91,198.2,-0.18227,0.00027,7.59899]
[1779133582645,34.6,76889.0,198.2,-0.18251,0.00027,7.60535]
[1779133582790,34.6,76889.0,198.2,-0.18251,0.00027,7.60535]
[1779133582944,34.6,76889.0,198.2,-0.18251,0.00027,7.60535]
[1779133582927,34.6,76883.42,198.2,-0.18401,0.00027,7.64357]
[1779133583056,34.6,76883.42,198.2,-0.18401,0.00027,7.64357]
[1779133583184,34.6,76883.42,198.2,-0.18401,0.00027,7.64357]
[1779133583690,34.6,76873.04,198.2,-0.18681,0.00027,7.71455]
[1779133586838,34.61,76869.77,198.2,-0.1877,0.00027,7.73708]
[1779133587141,34.61,76867.79,198.2,-0.18825,0.00027,7.75067]
[1779133587187,34.61,76867.79,198.2,-0.18825,0.00027,7.75067]
[1779133587189,34.61,76867.79,198.2,-0.18825,0.00027,7.75067]
[1779133587339,34.61,76867.79,198.2,-0.18825,0.00027,7.75067]
[1779133587718,34.61,76867.3,198.2,-0.18839,0.00027,7.7543]
[1779133588694,34.61,76867.3,198.2,-0.18839,0.00027,7.7543]
[1779133589251,34.61,76865.47,198.2,-0.1889,0.00027,7.76701]
[1779133589279,34.61,76865.47,198.2,-0.1889,0.00027,7.76701]
[1779133589516,34.61,76865.47,198.2,-0.1889,0.00027,7.76701]
[1779133589861,34.61,76865.47,198.2,-0.1889,0.00027,7.76701]
[1779133589920,34.61,76865.47,198.2,-0.1889,0.00027,7.76701]
[1779133590039,34.61,76883.84,198.2,-0.18394,0.00027,7.642]
[1779133590552,34.61,76883.84,198.2,-0.18394,0.00027,7.642]
[1779133590739,34.61,76893.28,198.2,-0.18145,0.00027,7.57793]
[1779133591451,34.61,76893.28,198.2,-0.18145,0.00027,7.57793]
[1779133591455,34.61,76893.28,198.2,-0.18145,0.00027,7.57793]
[1779133591587,34.61,76893.28,198.2,-0.18145,0.00027,7.57793]
[1779133591874,34.61,76897.48,198.2,-0.18018,0.00026,7.54001]
[1779133592432,34.61,76897.48,198.2,-0.18018,0.00026,7.54001]
[1779133594309,34.62,76893.38,198.2,-0.18128,0.00027,7.56848]
[1779133594402,34.62,76893.38,198.2,-0.18128,0.00027,7.56848]
[1779133594507,34.62,76893.38,198.2,-0.18128,0.00027,7.56848]
[1779133594767,34.62,76886.38,198.2,-0.18315,0.00027,7.61647]
[1779133595899,34.62,76886.38,198.2,-0.18315,0.00027,7.61647]
[1779133596000,34.62,76884.42,198.2,-0.18367,0.00027,7.62982]
[1779133596451,34.62,76884.42,198.2,-0.18367,0.00027,7.62982]
[1779133598955,34.62,76880.5,198.2,-0.18473,0.00027,7.65675]
[1779133601702,34.62,76879.87,198.2,-0.18491,0.00027,7.66126]
[1779133601722,34.62,76879.87,198.2,-0.18491,0.00027,7.66126]
[1779133601747,34.62,76879.87,198.2,-0.18491,0.00027,7.66126]
[1779133601822,34.62,76875.55,198.2,-0.18607,0.00027,7.69076]
[1779133602442,34.62,76875.55,198.2,-0.18607,0.00027,7.69076]
[1779133602823,34.62,76869.39,198.2,-0.18774,0.00027,7.73269]
[1779133605893,34.62,76867.77,198.2,-0.18818,0.00027,7.74368]
[1779133609234,34.62,76867.1,198.2,-0.18836,0.00027,7.74812]
[1779133610056,34.62,76867.1,198.2,-0.18836,0.00027,7.74812]
[1779133610057,34.62,76867.1,198.2,-0.18836,0.00027,7.74812]
[1779133609872,34.62,76866.48,198.2,-0.18853,0.00027,7.75247]
[1779133610879,34.62,76875.76,198.2,-0.18602,0.00027,7.68934]
[1779133613900,34.62,76871.59,198.2,-0.18715,0.00027,7.71781]
[1779133615017,34.62,76871.59,198.2,-0.18715,0.00027,7.71781]
[1779133615032,34.62,76866.39,198.2,-0.18856,0.00027,7.75315]
[1779133615232,34.62,76866.39,198.2,-0.18856,0.00027,7.75315]
[1779133615422,34.62,76866.39,198.2,-0.18856,0.00027,7.75315]
[1779133615628,34.62,76866.39,198.2,-0.18856,0.00027,7.75315]
[1779133615914,34.62,76856.33,198.2,-0.19132,0.00027,7.82165]
[1779133616921,34.62,76850.73,198.2,-0.19286,0.00028,7.85974]
[1779133619585,34.63,76851.95,198.2,-0.19254,0.00028,7.8518]
[1779133624988,34.63,76852.93,198.2,-0.1923,0.00028,7.84601]
[1779133625232,34.63,76852.15,198.2,-0.19253,0.00028,7.85145]
[1779133625265,34.63,76852.15,198.2,-0.19253,0.00028,7.85145]
[1779133625326,34.63,76852.15,198.2,-0.19253,0.00028,7.85145]
[1779133625564,34.63,76852.15,198.2,-0.19253,0.00028,7.85145]
[1779133625986,34.63,76852.15,198.2,-0.19253,0.00028,7.85145]
[1779133625991,34.63,76845.98,198.2,-0.19423,0.00028,7.89328]
[1779133626416,34.63,76845.98,198.2,-0.19423,0.00028,7.89328]
[1779133626464,34.63,76845.98,198.2,-0.19423,0.00028,7.89328]
[1779133626601,34.63,76845.98,198.2,-0.19423,0.00028,7.89328]
[1779133626645,34.63,76845.98,198.2,-0.19423,0.00028,7.89328]
[1779133626857,34.63,76845.98,198.2,-0.19423,0.00028,7.89328]
[1779133626998,34.63,76838.24,198.2,-0.19639,0.00028,7.94553]
[1779133627652,34.63,76838.24,198.2,-0.19639,0.00028,7.94553]
[1779133628664,34.63,76835.14,198.2,-0.19725,0.00028,7.96642]
[1779133631000,34.63,76833.79,198.2,-0.19763,0.00028,7.97553]
[1779133631033,34.63,76833.79,198.2,-0.19763,0.00028,7.97553]
[1779133631037,34.63,76833.79,198.2,-0.19763,0.00028,7.97553]
[1779133632598,34.63,76827.69,198.2,-0.19934,0.00028,8.01646]
[1779133634494,34.63,76821.13,198.2,-0.20119,0.00028,8.06027]
[1779133634501,34.63,76821.13,198.2,-0.20119,0.00028,8.06027]
[1779133634532,34.63,76821.13,198.2,-0.20119,0.00028,8.06027]
[1779133634548,34.63,76821.13,198.2,-0.20119,0.00028,8.06027]
[1779133634589,34.63,76821.13,198.2,-0.20119,0.00028,8.06027]
[1779133634667,34.63,76821.13,198.2,-0.20119,0.00028,8.06027]
[1779133634670,34.63,76821.13,198.2,-0.20119,0.00028,8.06027]
[1779133634883,34.63,76821.13,198.2,-0.20119,0.00028,8.06027]
[1779133635062,34.63,76814.17,198.2,-0.20316,0.00028,8.10666]
[1779133635151,34.63,76814.17,198.2,-0.20316,0.00028,8.10666]
[1779133635214,34.63,76814.17,198.2,-0.20316,0.00028,8.10666]
[1779133635438,34.63,76814.17,198.2,-0.20316,0.00028,8.10666]
[1779133635582,34.63,76814.17,198.2,-0.20316,0.00028,8.10666]
[1779133635734,34.63,76814.17,198.2,-0.20316,0.00028,8.10666]
[1779133636070,34.63,76823.07,198.2,-0.20064,0.00028,8.04723]
[1779133636653,34.63,76823.07,198.2,-0.20064,0.00028,8.04723]
[1779133636655,34.63,76823.07,198.2,-0.20064,0.00028,8.04723]
[1779133637014,34.63,76823.07,198.2,-0.20064,0.00028,8.04723]
[1779133637077,34.63,76835.26,198.2,-0.19721,0.00028,7.96541]
[1779133637338,34.63,76835.26,198.2,-0.19721,0.00028,7.96541]
[1779133637437,34.63,76835.26,198.2,-0.19721,0.00028,7.96541]
[1779133637958,34.63,76835.26,198.2,-0.19721,0.00028,7.96541]
[1779133639547,34.63,76835.54,198.2,-0.19714,0.00028,7.96357]
[1779133640029,34.63,76835.54,198.2,-0.19714,0.00028,7.96357]
[1779133640986,34.63,76835.54,198.2,-0.19714,0.00028,7.96359]
[1779133641058,34.63,76831.5,198.2,-0.19827,0.00028,7.99073]
[1779133641796,34.63,76827.17,198.2,-0.19948,0.00028,8.01976]
[1779133642439,34.63,76827.17,198.2,-0.19948,0.00028,8.01976]
[1779133642774,34.63,76820.84,198.2,-0.20127,0.00028,8.06208]
[1779133643154,34.63,76820.84,198.2,-0.20127,0.00028,8.06208]
[1779133643546,34.63,76820.84,198.2,-0.20127,0.00028,8.06208]
[1779133643670,34.63,76820.84,198.2,-0.20127,0.00028,8.06208]
[1779133643888,34.63,76814.66,198.2,-0.20302,0.00028,8.1034]
[1779133644182,34.63,76814.66,198.2,-0.20302,0.00028,8.1034]
[1779133644521,34.63,76814.66,198.2,-0.20302,0.00028,8.1034]
[1779133644997,34.63,76814.66,198.2,-0.20302,0.00028,8.1034]
[1779133645058,34.63,76814.66,198.2,-0.20302,0.00028,8.1034]
[1779133646141,34.63,76826.22,198.2,-0.19975,0.00028,8.02616]
[1779133648159,34.63,76825.44,198.2,-0.19997,0.00028,8.0313]
[1779133655028,34.63,76824.02,198.2,-0.2002,0.00028,8.03128]
[1779133657249,34.63,76828.06,198.2,-0.19906,0.00028,8.00406]
[1779133657273,34.63,76828.06,198.2,-0.19906,0.00028,8.00406]
[1779133657446,34.63,76828.06,198.2,-0.19906,0.00028,8.00406]
[1779133658284,34.63,76828.04,198.2,-0.19906,0.00028,8.00418]
[1779133658703,34.63,76828.04,198.2,-0.19906,0.00028,8.00418]
[1779133658704,34.63,76828.04,198.2,-0.19906,0.00028,8.00418]
[1779133658781,34.63,76837.23,198.2,-0.19649,0.00028,7.94249]
[1779133659827,34.63,76837.23,198.2,-0.19649,0.00028,7.94249]
[1779133663193,34.63,76836.14,198.2,-0.1968,0.00028,7.95008]
[1779133663510,34.63,76836.14,198.2,-0.1968,0.00028,7.95008]
[1779133663611,34.63,76831.14,198.2,-0.1982,0.00028,7.98369]
[1779133665351,34.63,76830.08,198.2,-0.1985,0.00028,7.9908]
[1779133665569,34.63,76830.08,198.2,-0.1985,0.00028,7.9908]
[1779133666721,34.63,76829.75,198.2,-0.19859,0.00028,7.99303]
[1779133667005,34.63,76829.75,198.2,-0.19859,0.00028,7.99303]
[1779133667095,34.63,76821.71,198.2,-0.20086,0.00028,8.04686]
[1779133668357,34.63,76823.42,198.2,-0.20037,0.00028,8.03541]
[1779133668367,34.63,76823.42,198.2,-0.20037,0.00028,8.03541]
[1779133670138,34.63,76818.71,198.2,-0.20171,0.00028,8.06699]
[1779133670410,34.63,76818.71,198.2,-0.20171,0.00028,8.06699]
[1779133676017,34.63,76816.62,198.2,-0.20229,0.00028,8.08068]
[1779133676713,34.63,76817.01,198.2,-0.20217,0.00028,8.07787]
[1779133678245,34.63,76813.58,198.2,-0.20314,0.00028,8.10053]
[1779133678259,34.63,76813.58,198.2,-0.20314,0.00028,8.10053]
[1779133678461,34.63,76813.58,198.2,-0.20314,0.00028,8.10053]
[1779133678918,34.63,76813.58,198.2,-0.20314,0.00028,8.10053]
[1779133679100,34.63,76807.49,198.2,-0.20487,0.00029,8.14095]
[1779133679170,34.63,76807.49,198.2,-0.20487,0.00029,8.14095]
[1779133679514,34.63,76807.49,198.2,-0.20487,0.00029,8.14095]
[1779133679577,34.63,76807.49,198.2,-0.20487,0.00029,8.14095]
[1779133680123,34.63,76802.76,198.2,-0.20623,0.00029,8.17249]
[1779133680265,34.63,76802.76,198.2,-0.20623,0.00029,8.17249]
[1779133680421,34.63,76802.76,198.2,-0.20623,0.00029,8.17249]
[1779133681596,34.63,76800.0,198.2,-0.20702,0.00029,8.19088]
[1779133682040,34.63,76807.05,198.2,-0.20501,0.00029,8.14416]
[1779133684022,34.63,76810.69,198.2,-0.20397,0.00029,8.11992]
[1779133687561,34.63,76810.26,198.2,-0.20412,0.00029,8.12356]
[1779133687652,34.63,76810.26,198.2,-0.20412,0.00029,8.12356]
[1779133687905,34.63,76810.26,198.2,-0.20412,0.00029,8.12356]
[1779133687947,34.63,76810.26,198.2,-0.20412,0.00029,8.12356]
[1779133688011,34.63,76809.92,198.2,-0.20422,0.00029,8.12597]
[1779133688172,34.63,76809.92,198.2,-0.20422,0.00029,8.12597]
[1779133688531,34.63,76809.92,198.2,-0.20422,0.00029,8.12597]
[1779133688857,34.63,76809.92,198.2,-0.20422,0.00029,8.12597]
[1779133689060,34.63,76803.2,198.2,-0.20615,0.00029,8.17081]
[1779133689614,34.63,76803.2,198.2,-0.20615,0.00029,8.17081]
[1779133689824,34.63,76796.29,198.2,-0.20815,0.00029,8.21672]
[1779133690228,34.63,76796.29,198.2,-0.20815,0.00029,8.21672]
[1779133690700,34.63,76796.29,198.2,-0.20815,0.00029,8.21672]
[1779133690808,34.64,76790.38,198.2,-0.20986,0.00029,8.25584]
[1779133691286,34.64,76790.38,198.2,-0.20986,0.00029,8.25584]
[1779133692010,34.64,76790.38,198.2,-0.20986,0.00029,8.25584]
[1779133692038,34.63,76798.5,198.2,-0.20751,0.00029,8.2021]
[1779133694191,34.64,76800.9,198.2,-0.20682,0.00029,8.18623]
[1779133694281,34.64,76800.9,198.2,-0.20682,0.00029,8.18623]
[1779133694341,34.64,76800.9,198.2,-0.20682,0.00029,8.18623]
[1779133694610,34.64,76800.9,198.2,-0.20682,0.00029,8.18623]
[1779133694677,34.64,76800.9,198.2,-0.20682,0.00029,8.18623]
[1779133694811,34.64,76800.9,198.2,-0.20682,0.00029,8.18623]
[1779133694835,34.64,76800.9,198.2,-0.20682,0.00029,8.18623]
[1779133695125,34.64,76806.49,198.2,-0.20522,0.00029,8.14908]
[1779133695660,34.63,76817.48,198.2,-0.20208,0.00028,8.07569]
[1779133697042,34.63,76821.55,198.2,-0.20092,0.00028,8.04842]
[1779133698858,34.63,76820.83,198.2,-0.20113,0.00028,8.05324]
[1779133699098,34.63,76825.52,198.2,-0.1998,0.00028,8.02179]
[1779133699529,34.63,76831.35,198.2,-0.19816,0.00028,7.98269]
[1779133700684,34.63,76831.35,198.2,-0.19816,0.00028,7.98269]
[1779133701345,34.63,76833.58,198.2,-0.19754,0.00028,7.96767]
[1779133702420,34.63,76832.41,198.2,-0.19786,0.00028,7.97558]
[1779133703199,34.63,76833.88,198.2,-0.19745,0.00028,7.9657]
[1779133704921,34.63,76827.72,198.2,-0.19919,0.00028,8.00715]
[1779133706843,34.63,76825.1,198.2,-0.19992,0.00028,8.02469]
[1779133708592,34.63,76816.79,198.2,-0.20227,0.00028,8.08023]
[1779133713047,34.63,76818.15,198.2,-0.20172,0.00028,8.06173]
[1779133713150,34.63,76818.15,198.2,-0.20172,0.00028,8.06173]
[1779133713152,34.63,76818.15,198.2,-0.20172,0.00028,8.06173]
[1779133713091,34.63,76817.06,198.2,-0.20203,0.00028,8.06893]
[1779133713680,34.63,76817.06,198.2,-0.20203,0.00028,8.06893]
[1779133713681,34.63,76817.06,198.2,-0.20203,0.00028,8.06893]
[1779133713748,34.63,76812.87,198.2,-0.20322,0.00028,8.09696]
[1779133715707,34.63,76813.44,198.2,-0.20306,0.00028,8.09319]
[1779133717815,34.63,76812.37,198.2,-0.20337,0.00029,8.1004]
[1779133719948,34.63,76812.12,198.2,-0.20344,0.00029,8.10213]
[1779133719948,34.63,76812.12,198.2,-0.20344,0.00029,8.10213]
[1779133724302,34.63,76809.46,198.2,-0.2042,0.00029,8.11992]
[1779133724350,34.63,76809.46,198.2,-0.2042,0.00029,8.11992]
[1779133724704,34.63,76816.1,198.2,-0.20231,0.00028,8.07564]
[1779133725724,34.63,76816.1,198.2,-0.20231,0.00028,8.07564]
[1779133726542,34.63,76817.17,198.2,-0.20201,0.00028,8.06854]
[1779133726718,34.64,76820.74,198.2,-0.201,0.00028,8.04474]
[1779133727725,34.63,76824.83,198.2,-0.19984,0.00028,8.01731]
[1779133729000,34.63,76824.83,198.2,-0.19984,0.00028,8.01731]
[1779133731753,34.63,76819.33,198.2,-0.20139,0.00028,8.054]
[1779133732211,34.63,76819.33,198.2,-0.20139,0.00028,8.054]
[1779133732212,34.63,76819.33,198.2,-0.20139,0.00028,8.054]
[1779133734221,34.63,76822.96,198.2,-0.20036,0.00028,8.02958]
[1779133734223,34.63,76822.96,198.2,-0.20036,0.00028,8.02958]
[1779133737083,34.63,76826.61,198.2,-0.19933,0.00028,8.00505]
[1779133737832,34.63,76828.08,198.2,-0.19892,0.00028,7.9952]
[1779133738063,34.63,76832.96,198.2,-0.19755,0.00028,7.96244]
[1779133742731,34.63,76830.92,198.2,-0.19813,0.00028,7.97631]
[1779133744045,34.63,76832.76,198.2,-0.19761,0.00028,7.96399]
[1779133747104,34.63,76830.74,198.2,-0.19818,0.00028,7.97767]
[1779133751644,34.64,76833.21,198.2,-0.1975,0.00028,7.96125]
[1779133751838,34.64,76833.21,198.2,-0.1975,0.00028,7.96125]
[1779133751987,34.64,76833.21,198.2,-0.1975,0.00028,7.96125]
[1779133752042,34.64,76833.21,198.2,-0.1975,0.00028,7.96125]
[1779133752044,34.64,76833.21,198.2,-0.1975,0.00028,7.96125]
[1779133752087,34.64,76833.21,198.2,-0.1975,0.00028,7.96125]
[1779133752205,34.64,76833.21,198.2,-0.1975,0.00028,7.96125]
[1779133752130,34.64,76840.1,198.2,-0.19558,0.00028,7.91495]
[1779133752442,34.64,76840.1,198.2,-0.19558,0.00028,7.91495]
[1779133752559,34.64,76840.1,198.2,-0.19558,0.00028,7.91495]
[1779133753157,34.64,76858.74,198.2,-0.19043,0.00027,7.78898]
[1779133754484,34.64,76857.81,198.2,-0.19068,0.00027,7.79525]
[1779133754514,34.64,76857.81,198.2,-0.19068,0.00027,7.79525]
[1779133755806,34.64,76854.93,198.2,-0.19147,0.00027,7.8147]
[1779133756074,34.64,76858.94,198.2,-0.19037,0.00027,7.78749]
[1779133756243,34.64,76858.94,198.2,-0.19037,0.00027,7.78749]
[1779133756928,34.63,76865.51,198.2,-0.18857,0.00027,7.74288]
[1779133757569,34.63,76865.51,198.2,-0.18857,0.00027,7.74288]
[1779133759949,34.63,76873.0,198.2,-0.18654,0.00027,7.69201]
[1779133761700,34.64,76872.0,198.2,-0.18682,0.00027,7.69886]
[1779133761701,34.64,76872.0,198.2,-0.18682,0.00027,7.69886]
[1779133763104,34.64,76877.06,198.2,-0.18545,0.00027,7.66453]
[1779133768158,34.64,76874.73,198.2,-0.18609,0.00027,7.68071]
[1779133768183,34.64,76874.73,198.2,-0.18609,0.00027,7.68071]
[1779133768184,34.64,76874.73,198.2,-0.18609,0.00027,7.68071]
[1779133773321,34.64,76870.13,198.2,-0.18719,0.00027,7.703]
[1779133778258,34.64,76865.95,198.2,-0.18833,0.00027,7.73149]
[1779133780345,34.64,76867.2,198.2,-0.18799,0.00027,7.72298]
[1779133780350,34.64,76867.2,198.2,-0.18799,0.00027,7.72298]
[1779133780351,34.64,76867.2,198.2,-0.18799,0.00027,7.72298]
[1779133780374,34.64,76867.2,198.2,-0.18799,0.00027,7.72298]
[1779133780486,34.64,76867.2,198.2,-0.18799,0.00027,7.72298]
[1779133780508,34.64,76867.2,198.2,-0.18799,0.00027,7.72298]
[1779133780585,34.64,76867.2,198.2,-0.18799,0.00027,7.72298]
[1779133780847,34.64,76867.2,198.2,-0.18799,0.00027,7.72298]
[1779133780880,34.64,76867.2,198.2,-0.18799,0.00027,7.72298]
[1779133781100,34.64,76850.21,198.2,-0.19264,0.00028,7.8381]
[1779133782107,34.64,76844.06,198.2,-0.19434,0.00028,7.87963]
[1779133782343,34.64,76844.06,198.2,-0.19434,0.00028,7.87963]
[1779133782353,34.64,76844.06,198.2,-0.19434,0.00028,7.87963]
[1779133782367,34.64,76844.06,198.2,-0.19434,0.00028,7.87963]
[1779133782376,34.64,76844.06,198.2,-0.19434,0.00028,7.87963]
[1779133782379,34.64,76844.06,198.2,-0.19434,0.00028,7.87963]
[1779133782393,34.64,76844.06,198.2,-0.19434,0.00028,7.87963]
[1779133782396,34.64,76844.06,198.2,-0.19434,0.00028,7.87963]
[1779133782463,34.64,76844.06,198.2,-0.19434,0.00028,7.87963]
[1779133782917,34.64,76844.06,198.2,-0.19434,0.00028,7.87963]
[1779133783114,34.64,76836.75,198.2,-0.19638,0.00028,7.92883]
[1779133783462,34.64,76836.75,198.2,-0.19638,0.00028,7.92883]
[1779133783466,34.64,76836.75,198.2,-0.19638,0.00028,7.92883]
[1779133783599,34.64,76836.75,198.2,-0.19638,0.00028,7.92883]
[1779133784238,34.64,76836.75,198.2,-0.19638,0.00028,7.92883]
[1779133784121,34.64,76831.99,198.2,-0.19771,0.00028,7.9609]
[1779133784801,34.64,76831.99,198.2,-0.19771,0.00028,7.9609]
[1779133787044,34.64,76832.86,198.2,-0.19747,0.00028,7.95511]
[1779133787140,34.64,76832.86,198.2,-0.19747,0.00028,7.95511]
[1779133787329,34.64,76834.4,198.2,-0.19704,0.00028,7.94479]
[1779133789470,34.64,76836.89,198.2,-0.19635,0.00028,7.92816]
[1779133789478,34.64,76836.89,198.2,-0.19635,0.00028,7.92816]
[1779133789629,34.64,76836.89,198.2,-0.19635,0.00028,7.92816]
[1779133790163,34.64,76831.35,198.2,-0.1979,0.00028,7.96547]
[1779133791660,34.64,76828.02,198.2,-0.19884,0.00028,7.98784]
[1779133795712,34.64,76826.91,198.2,-0.19915,0.00028,7.99526]
[1779133800059,34.64,76826.4,198.2,-0.19929,0.00028,7.99863]
[1779133800257,34.64,76826.4,198.2,-0.19929,0.00028,7.99863]
[1779133800400,34.64,76825.77,198.2,-0.19947,0.00028,8.00285]
[1779133800774,34.64,76825.77,198.2,-0.19947,0.00028,8.00285]
[1779133801006,34.64,76825.77,198.2,-0.19947,0.00028,8.00285]
[1779133801155,34.64,76825.77,198.2,-0.19947,0.00028,8.00285]
[1779133801241,34.64,76830.56,198.2,-0.19812,0.00028,7.9707]
[1779133801462,34.64,76830.56,198.2,-0.19812,0.00028,7.9707]
[1779133801605,34.64,76830.56,198.2,-0.19812,0.00028,7.9707]
[1779133801633,34.64,76830.56,198.2,-0.19812,0.00028,7.9707]
[1779133801655,34.64,76830.56,198.2,-0.19812,0.00028,7.9707]
[1779133801698,34.64,76830.56,198.2,-0.19812,0.00028,7.9707]
[1779133802207,34.64,76830.56,198.2,-0.19812,0.00028,7.9707]
[1779133802249,34.64,76833.68,198.2,-0.19724,0.00028,7.94949]
[1779133802644,34.64,76833.68,198.2,-0.19724,0.00028,7.94949]
[1779133802666,34.64,76833.68,198.2,-0.19724,0.00028,7.94949]
[1779133802684,34.64,76833.68,198.2,-0.19724,0.00028,7.94949]
[1779133802707,34.64,76833.68,198.2,-0.19724,0.00028,7.94949]
[1779133802891,34.64,76833.68,198.2,-0.19724,0.00028,7.94949]
[1779133803257,34.64,76846.63,198.2,-0.19362,0.00028,7.86203]
[1779133804909,34.64,76846.22,198.2,-0.19373,0.00028,7.86467]
[1779133807175,34.64,76846.97,198.2,-0.19351,0.00028,7.85936]
[1779133807287,34.64,76840.09,198.2,-0.19542,0.00028,7.90563]
[1779133807358,34.64,76840.09,198.2,-0.19542,0.00028,7.90563]
[1779133807470,34.64,76840.09,198.2,-0.19542,0.00028,7.90563]
[1779133807610,34.64,76840.09,198.2,-0.19542,0.00028,7.90563]
[1779133807691,34.64,76840.09,198.2,-0.19542,0.00028,7.90563]
[1779133807739,34.64,76840.09,198.2,-0.19542,0.00028,7.90563]
[1779133807829,34.64,76840.09,198.2,-0.19542,0.00028,7.90563]
[1779133807847,34.64,76840.09,198.2,-0.19542,0.00028,7.90563]
[1779133807861,34.64,76840.09,198.2,-0.19542,0.00028,7.90563]
[1779133808294,34.64,76820.2,198.2,-0.201,0.00028,8.03911]
[1779133808372,34.64,76820.2,198.2,-0.201,0.00028,8.03911]
[1779133809301,34.64,76816.51,198.2,-0.20204,0.00028,8.06372]
[1779133809537,34.64,76816.51,198.2,-0.20204,0.00028,8.06372]
[1779133810142,34.64,76816.51,198.2,-0.20204,0.00028,8.06372]
[1779133810176,34.64,76816.51,198.2,-0.20204,0.00028,8.06372]
[1779133810243,34.63,76816.51,198.2,-0.20204,0.00028,8.06364]
[1779133810444,34.63,76816.51,198.2,-0.20204,0.00028,8.06364]
[1779133811580,34.63,76816.82,198.2,-0.20194,0.00028,8.06132]
[1779133812241,34.63,76816.82,198.2,-0.20194,0.00028,8.06132]
[1779133812322,34.63,76823.8,198.2,-0.19996,0.00028,8.0144]
[1779133813700,34.63,76823.8,198.2,-0.19996,0.00028,8.0144]
[1779133813769,34.63,76823.8,198.2,-0.19996,0.00028,8.0144]
[1779133813769,34.63,76823.8,198.2,-0.19996,0.00028,8.0144]
[1779133814594,34.63,76823.01,198.2,-0.20017,0.00028,8.01951]
[1779133814616,34.63,76823.01,198.2,-0.20017,0.00028,8.01951]
[1779133814621,34.63,76823.01,198.2,-0.20017,0.00028,8.01951]
[1779133814654,34.63,76823.01,198.2,-0.20017,0.00028,8.01951]
[1779133814745,34.63,76823.01,198.2,-0.20017,0.00028,8.01951]
[1779133814751,34.63,76823.01,198.2,-0.20017,0.00028,8.01951]
[1779133814837,34.63,76823.01,198.2,-0.20017,0.00028,8.01951]
[1779133815106,34.63,76824.25,198.2,-0.19981,0.00028,8.01083]
[1779133815621,34.63,76824.25,198.2,-0.19981,0.00028,8.01083]
[1779133815673,34.63,76824.25,198.2,-0.19981,0.00028,8.01083]
[1779133815874,34.63,76829.8,198.2,-0.19823,0.00028,7.97335]
[1779133816526,34.63,76829.8,198.2,-0.19823,0.00028,7.97335]
[1779133818398,34.62,76824.71,198.2,-0.19964,0.00028,8.00695]
[1779133819174,34.62,76824.71,198.2,-0.19964,0.00028,8.00695]
[1779133820651,34.62,76822.22,198.2,-0.20033,0.00028,8.02333]
[1779133820652,34.62,76822.22,198.2,-0.20033,0.00028,8.02333]
[1779133820750,34.62,76822.44,198.2,-0.20026,0.00028,8.02155]
[1779133822603,34.62,76822.37,198.2,-0.20027,0.00028,8.02172]
[1779133823798,34.62,76822.67,198.2,-0.20017,0.00028,8.01953]
[1779133825135,34.61,76814.7,198.2,-0.20241,0.00028,8.07225]
[1779133826649,34.61,76812.84,198.2,-0.20294,0.00029,8.08467]
[1779133826793,34.61,76812.84,198.2,-0.20294,0.00029,8.08467]
[1779133827013,34.61,76812.84,198.2,-0.20294,0.00029,8.08467]
[1779133827651,34.61,76812.56,198.2,-0.203,0.00029,8.08603]
[1779133828293,34.61,76812.56,198.2,-0.203,0.00029,8.08603]
[1779133828234,34.61,76822.87,198.2,-0.20006,0.00028,8.01689]
[1779133828883,34.61,76822.87,198.2,-0.20006,0.00028,8.01689]
[1779133828981,34.61,76826.86,198.2,-0.19893,0.00028,7.98987]
[1779133830150,34.61,76826.86,198.2,-0.19893,0.00028,7.98987]
[1779133830646,34.61,76828.02,198.2,-0.1986,0.00028,7.98195]
[1779133830946,34.61,76828.02,198.2,-0.1986,0.00028,7.98195]
[1779133831005,34.61,76828.85,198.2,-0.1982,0.00028,7.96692]
[1779133834869,34.6,76828.92,198.2,-0.19816,0.00028,7.966]
[1779133835299,34.6,76828.57,198.2,-0.19824,0.00028,7.96791]
[1779133835983,34.6,76828.57,198.2,-0.19824,0.00028,7.96791]
[1779133836561,34.6,76825.79,198.2,-0.19902,0.00028,7.98644]
[1779133837118,34.6,76825.79,198.2,-0.19902,0.00028,7.98644]
[1779133837144,34.6,76826.09,198.2,-0.19893,0.00028,7.98429]
[1779133837854,34.6,76826.09,198.2,-0.19893,0.00028,7.98429]
[1779133838396,34.6,76827.83,198.2,-0.19843,0.00028,7.97238]
[1779133838399,34.6,76827.83,198.2,-0.19843,0.00028,7.97238]
[1779133838992,34.6,76827.83,198.2,-0.19843,0.00028,7.97238]
[1779133839034,34.6,76831.8,198.2,-0.1973,0.00028,7.9455]
[1779133839881,34.6,76831.8,198.2,-0.1973,0.00028,7.9455]
[1779133841931,34.59,76837.12,198.2,-0.1958,0.00028,7.90935]
[1779133842032,34.59,76836.12,198.2,-0.19608,0.00028,7.91594]
[1779133846040,34.59,76832.19,198.2,-0.19717,0.00028,7.94235]
[1779133846141,34.59,76833.76,198.2,-0.19673,0.00028,7.93177]
[1779133846505,34.59,76833.76,198.2,-0.19673,0.00028,7.93177]
[1779133847278,34.59,76834.14,198.2,-0.19663,0.00028,7.9292]
[1779133848169,34.59,76834.14,198.2,-0.19663,0.00028,7.9292]
[1779133848219,34.59,76835.63,198.2,-0.19621,0.00028,7.91917]
[1779133848556,34.59,76835.63,198.2,-0.19621,0.00028,7.91917]
[1779133848574,34.59,76837.35,198.2,-0.19573,0.00028,7.90757]
[1779133852713,34.59,76839.25,198.2,-0.1952,0.00028,7.89485]
[1779133852815,34.59,76839.25,198.2,-0.1952,0.00028,7.89485]
[1779133853609,34.59,76844.65,198.2,-0.1937,0.00028,7.85842]
[1779133855320,34.59,76844.65,198.2,-0.1937,0.00028,7.85842]
[1779133856151,34.59,76846.8,198.2,-0.19311,0.00028,7.84397]
[1779133859298,34.59,76849.74,198.2,-0.19229,0.00028,7.82401]
[1779133861516,34.59,76848.88,198.2,-0.19253,0.00028,7.82973]
[1779133861519,34.59,76848.88,198.2,-0.19253,0.00028,7.82973]
[1779133865861,34.59,76848.29,198.2,-0.19268,0.00028,7.83344]
[1779133870787,34.59,76845.76,198.2,-0.19337,0.00028,7.85027]
[1779133871340,34.59,76845.76,198.2,-0.19337,0.00028,7.85027]
[1779133871803,34.59,76848.71,198.2,-0.19255,0.00028,7.83032]
[1779133871880,34.59,76848.71,198.2,-0.19255,0.00028,7.83032]
[1779133872175,34.59,76848.71,198.2,-0.19255,0.00028,7.83032]
[1779133872280,34.59,76859.16,198.2,-0.18967,0.00027,7.75929]
[1779133872746,34.59,76869.86,198.2,-0.18675,0.00027,7.68655]
[1779133876247,34.59,76869.83,198.2,-0.18675,0.00027,7.6865]
[1779133876931,34.59,76869.6,198.2,-0.18681,0.00027,7.68789]
[1779133879393,34.58,76873.89,198.2,-0.18564,0.00027,7.6585]
[1779133880802,34.58,76883.12,198.2,-0.18315,0.00027,7.59539]
[1779133882816,34.58,76878.72,198.2,-0.18433,0.00027,7.6254]
[1779133884168,34.58,76878.72,198.2,-0.18433,0.00027,7.6254]
[1779133886845,34.58,76869.45,198.2,-0.18683,0.00027,7.6885]
[1779133891018,34.58,76868.25,198.2,-0.18715,0.00027,7.69633]
[1779133896916,34.58,76868.5,198.2,-0.18688,0.00027,7.68445]
[1779133898930,34.58,76864.4,198.2,-0.18799,0.00027,7.71211]
[1779133903965,34.57,76867.24,198.2,-0.18719,0.00027,7.69209]
[1779133905979,34.57,76873.54,198.2,-0.18547,0.00027,7.64891]
[1779133906761,34.57,76873.54,198.2,-0.18547,0.00027,7.64891]
[1779133907409,34.57,76878.17,198.2,-0.18422,0.00027,7.61724]
[1779133907410,34.57,76878.17,198.2,-0.18422,0.00027,7.61724]
[1779133907783,34.57,76878.17,198.2,-0.18422,0.00027,7.61724]
[1779133907940,34.57,76878.17,198.2,-0.18422,0.00027,7.61724]
[1779133907993,34.57,76886.02,198.2,-0.18211,0.00027,7.56355]
[1779133908410,34.57,76886.02,198.2,-0.18211,0.00027,7.56355]
[1779133908770,34.57,76886.02,198.2,-0.18211,0.00027,7.56355]
[1779133909191,34.57,76887.26,198.2,-0.18178,0.00027,7.55509]
[1779133909776,34.57,76887.26,198.2,-0.18178,0.00027,7.55509]
[1779133910324,34.57,76891.61,198.2,-0.18062,0.00027,7.52516]
[1779133910851,34.57,76891.61,198.2,-0.18062,0.00027,7.52516]
[1779133910871,34.57,76891.61,198.2,-0.18062,0.00027,7.52516]
[1779133910976,34.57,76891.61,198.2,-0.18062,0.00027,7.52516]
[1779133911015,34.57,76884.38,198.2,-0.18254,0.00027,7.57452]
[1779133912021,34.57,76880.2,198.2,-0.18366,0.00027,7.60312]
[1779133913690,34.57,76882.53,198.2,-0.18304,0.00027,7.58719]
[1779133914096,34.57,76889.36,198.2,-0.18121,0.00027,7.54048]
[1779133914606,34.57,76889.36,198.2,-0.18121,0.00027,7.54048]
[1779133918063,34.57,76895.2,198.2,-0.17964,0.00026,7.49995]
[1779133923098,34.56,76894.36,198.2,-0.17985,0.00027,7.50539]
[1779133926461,34.56,76895.74,198.2,-0.17948,0.00026,7.49578]
[1779133926464,34.56,76895.74,198.2,-0.17948,0.00026,7.49578]
[1779133927697,34.56,76896.2,198.2,-0.17936,0.00026,7.49258]
[1779133928139,34.56,76894.73,198.2,-0.17974,0.00027,7.50247]
[1779133932166,34.56,76899.49,198.2,-0.17845,0.00026,7.46912]
[1779133937301,34.55,76897.25,198.2,-0.17902,0.00026,7.48388]
[1779133937425,34.55,76904.1,198.2,-0.17721,0.00026,7.4367]
[1779133938211,34.55,76913.46,198.2,-0.17476,0.00026,7.37227]
[1779133939308,34.55,76918.47,198.2,-0.17346,0.00026,7.33778]
[1779133942240,34.55,76923.38,198.2,-0.17219,0.00026,7.30408]
[1779133944898,34.55,76922.75,198.2,-0.17236,0.00026,7.30855]
[1779133945292,34.55,76922.75,198.2,-0.17236,0.00026,7.30855]
[1779133947882,34.55,76924.61,198.2,-0.17188,0.00026,7.29587]
[1779133948947,34.55,76927.9,198.2,-0.17104,0.00026,7.27327]
[1779133951648,34.56,76932.54,198.2,-0.1697,0.00026,7.23218]
[1779133956338,34.56,76939.04,198.2,-0.16807,0.00025,7.18806]
[1779133958437,34.56,76940.31,198.2,-0.16775,0.00025,7.17949]
[1779133958352,34.56,76934.88,198.2,-0.16914,0.00026,7.21714]
[1779133961373,34.56,76928.12,198.2,-0.17089,0.00026,7.26411]
[1779133966408,34.57,76932.33,198.2,-0.16982,0.00026,7.23554]
[1779133967658,34.57,76931.26,198.2,-0.1701,0.00026,7.24303]
[1779133973457,34.57,76930.72,198.2,-0.17026,0.00026,7.24733]
[1779133975471,34.57,76926.07,198.2,-0.17146,0.00026,7.27951]
[1779133975944,34.57,76926.07,198.2,-0.17146,0.00026,7.27951]
[1779133981514,34.57,76923.83,198.2,-0.17204,0.00026,7.29516]
[1779133982790,34.57,76923.83,198.2,-0.17204,0.00026,7.29516]
[1779133984407,34.57,76924.42,198.2,-0.17189,0.00026,7.29112]
[1779133983527,34.57,76932.41,198.2,-0.16984,0.00026,7.23613]
[1779133985061,34.57,76932.41,198.2,-0.16984,0.00026,7.23613]
[1779133986519,34.57,76932.83,198.2,-0.16974,0.00026,7.23344]
[1779133988562,34.58,76923.52,198.2,-0.17214,0.00026,7.29777]
[1779133992591,34.58,76919.3,198.2,-0.17323,0.00026,7.32683]
[1779133994682,34.58,76920.6,198.2,-0.1729,0.00026,7.31786]
[1779133994769,34.58,76911.03,198.2,-0.17538,0.00026,7.38366]
[1779133996116,34.58,76911.03,198.2,-0.17538,0.00026,7.38366]
[1779133997173,34.58,76903.11,198.2,-0.17746,0.00026,7.43811]
[1779133999776,34.58,76903.19,198.2,-0.17744,0.00026,7.43754]
[1779134000902,34.58,76908.31,198.2,-0.17609,0.00026,7.40237]
[1779134001531,34.58,76908.31,198.2,-0.17609,0.00026,7.40237]
[1779134001576,34.58,76908.31,198.2,-0.17609,0.00026,7.40237]
[1779134001741,34.58,76908.31,198.2,-0.17609,0.00026,7.40237]
[1779134006968,34.58,76907.5,198.2,-0.17632,0.00026,7.40816]
[1779134010004,34.58,76907.26,198.2,-0.17638,0.00026,7.40989]
[1779134010447,34.58,76908.99,198.2,-0.17593,0.00026,7.39808]
[1779134011484,34.58,76903.19,198.2,-0.17728,0.00026,7.42831]
[1779134011574,34.58,76903.19,198.2,-0.17728,0.00026,7.42831]
[1779134017766,34.57,76897.65,198.2,-0.17871,0.00026,7.46547]
[1779134019417,34.57,76897.65,198.2,-0.17871,0.00026,7.46547]
[1779134019497,34.57,76897.58,198.2,-0.17872,0.00026,7.46559]
[1779134019780,34.57,76892.12,198.2,-0.18016,0.00027,7.50301]
[1779134021199,34.57,76892.12,198.2,-0.18016,0.00027,7.50301]
[1779134025602,34.57,76886.97,198.2,-0.18151,0.00027,7.53764]
[1779134026278,34.57,76880.65,198.2,-0.1832,0.00027,7.58069]
[1779134027818,34.56,76878.11,198.2,-0.18387,0.00027,7.59785]
[1779134027836,34.56,76875.91,198.2,-0.18447,0.00027,7.61287]
[1779134028720,34.56,76875.91,198.2,-0.18447,0.00027,7.61287]
[1779134029421,34.56,76875.91,198.2,-0.18447,0.00027,7.61287]
[1779134029431,34.56,76875.91,198.2,-0.18447,0.00027,7.61287]
[1779134030121,34.56,76877.66,198.2,-0.18399,0.00027,7.60071]
[1779134030277,34.56,76878.8,198.2,-0.18368,0.00027,7.59292]
[1779134033243,34.56,76878.97,198.2,-0.18363,0.00027,7.59155]
[1779134033927,34.56,76877.72,198.2,-0.18395,0.00027,7.5997]
[1779134034029,34.56,76878.44,198.2,-0.18375,0.00027,7.59478]
[1779134034636,34.56,76878.44,198.2,-0.18375,0.00027,7.59478]
[1779134035226,34.56,76878.44,198.2,-0.18375,0.00027,7.59478]
[1779134035236,34.56,76878.44,198.2,-0.18375,0.00027,7.59478]
[1779134035636,34.56,76879.75,198.2,-0.18339,0.00027,7.5855]
[1779134035892,34.56,76877.36,198.2,-0.18403,0.00027,7.60183]
[1779134037324,34.56,76877.36,198.2,-0.18403,0.00027,7.60183]
[1779134037410,34.56,76876.49,198.2,-0.18425,0.00027,7.6074]
[1779134039191,34.56,76874.88,198.2,-0.18469,0.00027,7.6184]
[1779134039292,34.56,76870.78,198.2,-0.18579,0.00027,7.64633]
[1779134042696,34.55,76869.23,198.2,-0.18621,0.00027,7.65676]
[1779134042957,34.55,76864.57,198.2,-0.18747,0.00027,7.68845]
[1779134045071,34.55,76860.53,198.2,-0.18857,0.00027,7.71574]
[1779134049997,34.55,76856.41,198.2,-0.18967,0.00027,7.743]
[1779134051237,34.55,76861.68,198.2,-0.18821,0.00027,7.70679]
[1779134056684,34.54,76861.86,198.2,-0.18814,0.00027,7.70504]
[1779134062083,34.54,76862.33,198.2,-0.18798,0.00027,7.70091]
[1779134064104,34.54,76850.61,198.2,-0.19118,0.00028,7.78033]
[1779134067125,34.53,76855.17,198.2,-0.1899,0.00028,7.74867]
[1779134072160,34.53,76857.17,198.2,-0.18915,0.00027,7.7248]
[1779134076517,34.52,76862.49,198.2,-0.18767,0.00027,7.68788]
[1779134078207,34.52,76856.36,198.2,-0.18934,0.00027,7.72937]
[1779134078828,34.52,76856.36,198.2,-0.18934,0.00027,7.72937]
[1779134079509,34.52,76850.03,198.2,-0.19108,0.00028,7.77223]
[1779134079937,34.52,76850.03,198.2,-0.19108,0.00028,7.77223]
[1779134080053,34.52,76850.03,198.2,-0.19108,0.00028,7.77223]
[1779134080216,34.52,76850.03,198.2,-0.19108,0.00028,7.77223]
[1779134080239,34.52,76850.03,198.2,-0.19108,0.00028,7.77223]
[1779134080368,34.52,76844.77,198.2,-0.19252,0.00028,7.80771]
[1779134085145,34.51,76846.21,198.2,-0.19208,0.00028,7.79691]
[1779134086106,34.51,76845.37,198.2,-0.19231,0.00028,7.80235]
[1779134086108,34.51,76845.37,198.2,-0.19231,0.00028,7.80235]
[1779134086269,34.51,76843.92,198.2,-0.1927,0.00028,7.81192]
[1779134086797,34.51,76843.92,198.2,-0.1927,0.00028,7.81192]
[1779134086844,34.51,76843.92,198.2,-0.1927,0.00028,7.81192]
[1779134089218,34.51,76842.08,198.2,-0.1932,0.00028,7.82417]
[1779134089613,34.51,76842.08,198.2,-0.1932,0.00028,7.82417]
[1779134090249,34.51,76842.92,198.2,-0.19296,0.00028,7.81835]
[1779134092312,34.51,76837.56,198.2,-0.19444,0.00028,7.85426]
[1779134097182,34.5,76838.38,198.2,-0.19419,0.00028,7.84809]
[1779134098457,34.5,76839.07,198.2,-0.19399,0.00028,7.84328]
[1779134098555,34.5,76838.67,198.2,-0.19409,0.00028,7.84585]
[1779134101546,34.5,76852.86,198.2,-0.19013,0.00028,7.74876]
[1779134107174,34.49,76850.08,198.2,-0.19086,0.00028,7.76695]
[1779134111557,34.49,76855.46,198.2,-0.18936,0.00028,7.72977]
[1779134111610,34.49,76855.46,198.2,-0.18936,0.00028,7.72977]
[1779134111630,34.49,76855.35,198.2,-0.18938,0.00028,7.7304]
[1779134111819,34.49,76855.35,198.2,-0.18938,0.00028,7.7304]
[1779134115474,34.48,76860.2,198.2,-0.18801,0.00027,7.69617]
[1779134115841,34.48,76860.2,198.2,-0.18801,0.00027,7.69617]
[1779134117262,34.48,76860.66,198.2,-0.18787,0.00027,7.69273]
[1779134121069,34.47,76862.36,198.2,-0.18736,0.00027,7.67995]
[1779134125528,34.47,76866.96,198.2,-0.18606,0.00027,7.64743]
[1779134126551,34.46,76860.44,198.2,-0.18782,0.00027,7.69146]
[1779134129365,34.46,76862.5,198.2,-0.18723,0.00027,7.67681]
[1779134134607,34.45,76862.16,198.2,-0.1871,0.00027,7.66808]
[1779134137157,34.45,76862.3,198.2,-0.18704,0.00027,7.66659]
[1779134137705,34.45,76861.74,198.2,-0.18718,0.00027,7.67016]
[1779134138635,34.44,76852.27,198.2,-0.18978,0.00028,7.73459]
[1779134138898,34.44,76852.27,198.2,-0.18978,0.00028,7.73459]
[1779134139642,34.44,76846.24,198.2,-0.19143,0.00028,7.77537]
[1779134143072,34.44,76847.15,198.2,-0.19114,0.00028,7.76817]
[1779134143126,34.44,76847.15,198.2,-0.19114,0.00028,7.76817]
[1779134143670,34.43,76843.03,198.2,-0.19227,0.00028,7.79587]
[1779134143798,34.43,76843.03,198.2,-0.19227,0.00028,7.79587]
[1779134145684,34.43,76835.91,198.2,-0.19424,0.00028,7.84371]
[1779134147513,34.43,76835.91,198.2,-0.19424,0.00028,7.84371]
[1779134147791,34.43,76835.51,198.2,-0.19432,0.00028,7.84581]
[1779134147890,34.43,76834.5,198.2,-0.19461,0.00028,7.85267]
[1779134154431,34.41,76833.8,198.2,-0.19472,0.00028,7.85528]
[1779134154622,34.41,76832.51,198.2,-0.19504,0.00028,7.86318]
[1779134157567,34.41,76834.37,198.2,-0.19451,0.00028,7.85023]
[1779134157655,34.4,76834.88,198.2,-0.19434,0.00028,7.84618]
[1779134158152,34.4,76839.96,198.2,-0.19291,0.00028,7.81126]
[1779134161797,34.4,76843.99,198.2,-0.19174,0.00028,7.78266]
[1779134163811,34.39,76849.54,198.2,-0.19017,0.00028,7.74412]
[1779134165030,34.39,76849.54,198.2,-0.19017,0.00028,7.74412]
[1779134165861,34.39,76849.91,198.2,-0.19004,0.00028,7.74097]
[1779134166517,34.39,76849.91,198.2,-0.19004,0.00028,7.74097]
[1779134167731,34.39,76852.28,198.2,-0.18937,0.00028,7.72449]
[1779134173082,34.38,76852.54,198.2,-0.18924,0.00028,7.7212]
[1779134177806,34.37,76857.23,198.2,-0.1879,0.00027,7.68798]
[1779134178343,34.37,76857.23,198.2,-0.1879,0.00027,7.68798]
[1779134178353,34.37,76857.23,198.2,-0.1879,0.00027,7.68798]
[1779134178404,34.37,76857.23,198.2,-0.1879,0.00027,7.68798]
[1779134178505,34.37,76861.48,198.2,-0.18671,0.00027,7.65811]
[1779134178918,34.37,76865.64,198.2,-0.18557,0.00027,7.62959]
[1779134180478,34.37,76865.64,198.2,-0.18557,0.00027,7.62959]
[1779134180592,34.37,76865.64,198.2,-0.18557,0.00027,7.62959]
[1779134180648,34.36,76867.03,198.2,-0.18516,0.00027,7.61929]
[1779134182520,34.36,76871.27,198.2,-0.18397,0.00027,7.58918]
[1779134183953,34.35,76877.14,198.2,-0.18236,0.00027,7.54835]
[1779134186883,34.35,76875.73,198.2,-0.18269,0.00027,7.55671]
[1779134186974,34.35,76875.79,198.2,-0.18268,0.00027,7.55629]
[1779134189461,34.34,76876.15,198.2,-0.18257,0.00027,7.55351]
[1779134189606,34.34,76876.15,198.2,-0.18257,0.00027,7.55351]
[1779134189651,34.34,76876.2,198.2,-0.18253,0.00027,7.55257]
[1779134190156,34.34,76876.2,198.2,-0.18253,0.00027,7.55257]
[1779134190255,34.34,76865.37,198.2,-0.18546,0.00027,7.62672]
[1779134191002,34.34,76860.35,198.2,-0.18667,0.00027,7.65175]
[1779134193052,34.34,76860.91,198.2,-0.1865,0.00027,7.64748]
[1779134195436,34.33,76860.61,198.2,-0.18655,0.00027,7.64872]
[1779134196048,34.33,76860.14,198.2,-0.18665,0.00027,7.65112]
[1779134196271,34.33,76860.14,198.2,-0.18665,0.00027,7.65112]
[1779134199224,34.32,76858.35,198.2,-0.18711,0.00027,7.66264]
[1779134202553,34.32,76858.29,198.2,-0.18709,0.00027,7.66219]
[1779134202606,34.32,76858.29,198.2,-0.18709,0.00027,7.66219]
[1779134202616,34.32,76858.29,198.2,-0.18709,0.00027,7.66219]
[1779134202801,34.31,76858.29,198.2,-0.18704,0.00027,7.66092]
[1779134203365,34.31,76858.29,198.2,-0.18704,0.00027,7.66092]
[1779134203374,34.31,76858.29,198.2,-0.18704,0.00027,7.66092]
[1779134203452,34.31,76858.29,198.2,-0.18704,0.00027,7.66092]
[1779134203522,34.31,76849.38,198.2,-0.18948,0.00028,7.72166]
[1779134207695,34.3,76845.09,198.2,-0.19062,0.00028,7.74971]
[1779134211782,34.29,76843.92,198.2,-0.19089,0.00028,7.75632]
[1779134211847,34.29,76843.92,198.2,-0.19089,0.00028,7.75632]
[1779134211992,34.29,76843.92,198.2,-0.19089,0.00028,7.75632]
[1779134212104,34.29,76843.92,198.2,-0.19089,0.00028,7.75632]
[1779134212107,34.29,76843.92,198.2,-0.19089,0.00028,7.75632]
[1779134212151,34.29,76828.79,198.2,-0.19513,0.00028,7.85957]
[1779134213158,34.29,76822.22,198.2,-0.19699,0.00028,7.90407]
[1779134214883,34.29,76823.68,198.2,-0.19656,0.00028,7.89384]
[1779134215195,34.29,76823.68,198.2,-0.19656,0.00028,7.89384]
[1779134215618,34.29,76823.68,198.2,-0.19656,0.00028,7.89384]
[1779134215685,34.29,76824.3,198.2,-0.19636,0.00028,7.88892]
[1779134215763,34.29,76824.3,198.2,-0.19636,0.00028,7.88892]
[1779134218011,34.28,76822.27,198.2,-0.19692,0.00028,7.90237]
[1779134220246,34.28,76823.08,198.2,-0.19668,0.00028,7.89667]
[1779134220736,34.28,76823.08,198.2,-0.19668,0.00028,7.89667]
[1779134221170,34.28,76822.97,198.2,-0.1967,0.00028,7.89704]
[1779134221439,34.28,76822.97,198.2,-0.1967,0.00028,7.89704]
[1779134221514,34.28,76838.16,198.2,-0.19241,0.00028,7.79333]
[1779134222297,34.28,76838.16,198.2,-0.19241,0.00028,7.79333]
[1779134225507,34.28,76837.35,198.2,-0.19263,0.00028,7.79874]
[1779134230903,34.28,76837.33,198.2,-0.19261,0.00028,7.79838]
[1779134233921,34.27,76838.01,198.2,-0.19241,0.00028,7.79352]
[1779134234307,34.27,76841.96,198.2,-0.19131,0.00028,7.76645]
[1779134238288,34.27,76842.28,198.2,-0.19121,0.00028,7.76417]
[1779134239053,34.27,76842.99,198.2,-0.19102,0.00028,7.75929]
[1779134239342,34.27,76847.16,198.2,-0.18985,0.00028,7.73059]
[1779134244665,34.27,76847.01,198.2,-0.18988,0.00028,7.73128]
[1779134250360,34.27,76846.83,198.2,-0.1899,0.00028,7.73172]
[1779134254226,34.26,76847.06,198.2,-0.18965,0.00028,7.72029]
[1779134254698,34.26,76847.06,198.2,-0.18965,0.00028,7.72029]
[1779134259525,34.26,76843.91,198.2,-0.19051,0.00028,7.74136]
[1779134260601,34.26,76840.27,198.2,-0.19152,0.00028,7.76615]
[1779134260672,34.26,76836.05,198.2,-0.19269,0.00028,7.79485]
[1779134264622,34.25,76834.12,198.2,-0.19321,0.00028,7.80745]
[1779134264626,34.25,76834.12,198.2,-0.19321,0.00028,7.80745]
[1779134264697,34.25,76833.77,198.2,-0.1933,0.00028,7.80964]
[1779134266245,34.25,76830.38,198.2,-0.19425,0.00028,7.8327]
[1779134266671,34.25,76830.38,198.2,-0.19425,0.00028,7.8327]
[1779134268462,34.25,76830.49,198.2,-0.19421,0.00028,7.83173]
[1779134270809,34.25,76831.31,198.2,-0.19397,0.00028,7.82592]
[1779134275523,34.25,76830.23,198.2,-0.19426,0.00028,7.83278]
[1779134280634,34.24,76833.54,198.2,-0.1933,0.00028,7.80966]
[1779134282688,34.24,76834.21,198.2,-0.19311,0.00028,7.80503]
[1779134285030,34.24,76837.02,198.2,-0.19232,0.00028,7.78569]
[1779134286927,34.24,76836.67,198.2,-0.19242,0.00028,7.78803]
[1779134289628,34.24,76837.0,198.2,-0.19232,0.00028,7.78572]
[1779134289650,34.24,76837.0,198.2,-0.19232,0.00028,7.78572]
[1779134289653,34.24,76837.0,198.2,-0.19232,0.00028,7.78572]
[1779134289695,34.24,76837.0,198.2,-0.19232,0.00028,7.78572]
[1779134289746,34.24,76837.0,198.2,-0.19232,0.00028,7.78572]
[1779134289758,34.24,76837.0,198.2,-0.19232,0.00028,7.78572]
[1779134290786,34.24,76838.58,198.2,-0.19188,0.00028,7.77489]
[1779134290791,34.24,76838.58,198.2,-0.19188,0.00028,7.77489]
[1779134290804,34.24,76844.27,198.2,-0.19029,0.00028,7.73591]
[1779134290991,34.24,76844.27,198.2,-0.19029,0.00028,7.73591]
[1779134291035,34.24,76844.27,198.2,-0.19029,0.00028,7.73591]
[1779134291073,34.24,76844.27,198.2,-0.19029,0.00028,7.73591]
[1779134291074,34.24,76844.27,198.2,-0.19029,0.00028,7.73591]
[1779134291140,34.24,76844.27,198.2,-0.19029,0.00028,7.73591]
[1779134291422,34.24,76844.27,198.2,-0.19029,0.00028,7.73591]
[1779134291714,34.24,76840.16,198.2,-0.19144,0.00028,7.7641]
[1779134292187,34.24,76840.16,198.2,-0.19144,0.00028,7.7641]
[1779134295227,34.24,76841.6,198.2,-0.19104,0.00028,7.75426]
[1779134300777,34.24,76841.3,198.2,-0.19112,0.00028,7.75638]
[1779134305812,34.24,76842.84,198.2,-0.19069,0.00028,7.74587]
[1779134310847,34.24,76844.41,198.2,-0.19026,0.00028,7.73519]
[1779134315882,34.24,76839.11,198.2,-0.19158,0.00028,7.76217]
[1779134320086,34.24,76837.56,198.2,-0.19201,0.00028,7.77271]
[1779134322263,34.24,76837.54,198.2,-0.19202,0.00028,7.77283]
[1779134326713,34.24,76837.05,198.2,-0.19215,0.00028,7.77612]
[1779134327908,34.24,76837.24,198.2,-0.1921,0.00028,7.77479]
[1779134328352,34.24,76837.24,198.2,-0.1921,0.00028,7.77479]
[1779134328726,34.24,76837.24,198.2,-0.1921,0.00028,7.77479]
[1779134330582,34.24,76837.5,198.2,-0.19202,0.00028,7.77299]
[1779134335351,34.24,76839.65,198.2,-0.19142,0.00028,7.7583]
[1779134341788,34.24,76835.78,198.2,-0.19251,0.00028,7.78483]
[1779134342299,34.24,76842.83,198.2,-0.19053,0.00028,7.73653]
[1779134345237,34.24,76839.2,198.2,-0.19154,0.00028,7.76112]
[1779134345255,34.24,76839.2,198.2,-0.19154,0.00028,7.76112]
[1779134345660,34.24,76839.95,198.2,-0.19133,0.00028,7.756]
[1779134346642,34.24,76839.95,198.2,-0.19133,0.00028,7.756]
[1779134346841,34.24,76839.95,198.2,-0.19133,0.00028,7.756]
[1779134346889,34.24,76832.98,198.2,-0.19328,0.00028,7.80362]
[1779134347830,34.24,76823.08,198.2,-0.19607,0.00028,7.87103]
[1779134348493,34.24,76823.08,198.2,-0.19607,0.00028,7.87103]
[1779134349359,34.24,76822.57,198.2,-0.19621,0.00028,7.87437]
[1779134349408,34.24,76822.57,198.2,-0.19621,0.00028,7.87437]
[1779134350532,34.24,76821.87,198.2,-0.19641,0.00028,7.87899]
[1779134350809,34.24,76826.46,198.2,-0.1951,0.00028,7.84761]
[1779134354449,34.24,76823.02,198.2,-0.19606,0.00028,7.87072]
[1779134355178,34.24,76824.74,198.2,-0.19557,0.00028,7.85888]
[1779134355436,34.24,76824.74,198.2,-0.19557,0.00028,7.85888]
[1779134356656,34.23,76829.88,198.2,-0.19411,0.00028,7.82365]
[1779134361582,34.23,76824.15,198.2,-0.19571,0.00028,7.86235]
[1779134362467,34.23,76824.15,198.2,-0.19571,0.00028,7.86235]
[1779134363358,34.23,76821.18,198.2,-0.19655,0.00028,7.88244]
[1779134363359,34.23,76821.18,198.2,-0.19655,0.00028,7.88244]
[1779134365174,34.23,76823.85,198.2,-0.19579,0.00028,7.86411]
[1779134366606,34.23,76821.92,198.2,-0.19633,0.00028,7.87713]
[1779134367804,34.23,76821.23,198.2,-0.19651,0.00028,7.88153]
[1779134368491,34.23,76825.72,198.2,-0.19523,0.00028,7.85064]
[1779134369199,34.23,76825.72,198.2,-0.19523,0.00028,7.85064]
[1779134369213,34.23,76825.72,198.2,-0.19523,0.00028,7.85064]
[1779134369543,34.23,76825.72,198.2,-0.19523,0.00028,7.85064]
[1779134369618,34.23,76825.72,198.2,-0.19523,0.00028,7.85064]
[1779134369642,34.23,76825.72,198.2,-0.19523,0.00028,7.85064]
[1779134369929,34.23,76829.23,198.2,-0.19423,0.00028,7.8266]
[1779134371272,34.23,76831.43,198.2,-0.19361,0.00028,7.81157]
[1779134372206,34.22,76829.19,198.2,-0.19407,0.00028,7.81729]
[1779134372506,34.22,76829.19,198.2,-0.19407,0.00028,7.81729]
[1779134373998,34.22,76824.53,198.2,-0.19538,0.00028,7.84891]
[1779134375510,34.22,76824.08,198.2,-0.19551,0.00028,7.85198]
[1779134376578,34.22,76824.43,198.2,-0.1954,0.00028,7.84935]
[1779134377868,34.22,76831.94,198.2,-0.19327,0.00028,7.79784]
[1779134378392,34.22,76831.94,198.2,-0.19327,0.00028,7.79784]
[1779134378554,34.22,76831.94,198.2,-0.19327,0.00028,7.79784]
[1779134378830,34.22,76835.78,198.2,-0.19219,0.00028,7.77151]
[1779134379638,34.22,76840.11,198.2,-0.19097,0.00028,7.74167]
[1779134384819,34.22,76841.3,198.2,-0.19062,0.00028,7.73312]
[1779134386576,34.21,76838.12,198.2,-0.19149,0.00028,7.75454]
[1779134386731,34.21,76838.12,198.2,-0.19149,0.00028,7.75454]
[1779134386791,34.21,76838.12,198.2,-0.19149,0.00028,7.75454]
[1779134386828,34.21,76838.12,198.2,-0.19149,0.00028,7.75454]
[1779134386832,34.21,76837.75,198.2,-0.19159,0.00028,7.75693]
[1779134387845,34.21,76831.61,198.2,-0.19332,0.00028,7.79897]
[1779134388192,34.21,76831.61,198.2,-0.19332,0.00028,7.79897]
[1779134388388,34.21,76825.31,198.2,-0.1951,0.00028,7.842]
[1779134393894,34.21,76821.67,198.2,-0.19612,0.00028,7.86647]
[1779134393906,34.21,76821.67,198.2,-0.19612,0.00028,7.86647]
[1779134394029,34.21,76821.7,198.2,-0.1961,0.00028,7.86601]
[1779134394758,34.21,76821.7,198.2,-0.1961,0.00028,7.86601]
[1779134394762,34.21,76821.7,198.2,-0.1961,0.00028,7.86601]
[1779134394854,34.21,76821.7,198.2,-0.1961,0.00028,7.86601]
[1779134394907,34.21,76821.7,198.2,-0.1961,0.00028,7.86601]
[1779134394966,34.21,76821.7,198.2,-0.1961,0.00028,7.86601]
[1779134395074,34.21,76818.86,198.2,-0.1969,0.00029,7.88524]
[1779134395119,34.21,76818.86,198.2,-0.1969,0.00029,7.88524]
[1779134395204,34.21,76818.86,198.2,-0.1969,0.00029,7.88524]
[1779134395214,34.21,76818.86,198.2,-0.1969,0.00029,7.88524]
[1779134395660,34.21,76818.86,198.2,-0.1969,0.00029,7.88524]
[1779134395716,34.21,76818.86,198.2,-0.1969,0.00029,7.88524]
[1779134395881,34.21,76818.86,198.2,-0.1969,0.00029,7.88524]
[1779134395954,34.21,76840.13,198.2,-0.19089,0.00028,7.73972]
[1779134396061,34.21,76840.13,198.2,-0.19089,0.00028,7.73972]
[1779134396063,34.21,76840.13,198.2,-0.19089,0.00028,7.73972]
[1779134396194,34.21,76840.13,198.2,-0.19089,0.00028,7.73972]
[1779134396226,34.21,76840.13,198.2,-0.19089,0.00028,7.73972]
[1779134396866,34.21,76857.53,198.2,-0.18606,0.00028,7.62012]
[1779134397388,34.21,76857.53,198.2,-0.18606,0.00028,7.62012]
[1779134397396,34.21,76857.53,198.2,-0.18606,0.00028,7.62012]
[1779134397823,34.21,76859.17,198.2,-0.18562,0.00027,7.60897]
[1779134398027,34.21,76859.17,198.2,-0.18562,0.00027,7.60897]
[1779134399123,34.21,76862.16,198.2,-0.18479,0.00027,7.5882]
[1779134399836,34.21,76862.16,198.2,-0.18479,0.00027,7.5882]
[1779134399880,34.21,76862.16,198.2,-0.18479,0.00027,7.5882]
[1779134400138,34.21,76860.79,198.2,-0.18516,0.00027,7.59752]
[1779134400349,34.21,76860.79,198.2,-0.18516,0.00027,7.59752]
[1779134400383,34.21,76860.79,198.2,-0.18516,0.00027,7.59752]
[1779134400823,34.21,76860.79,198.2,-0.18516,0.00027,7.59752]
[1779134401045,34.21,76860.79,198.2,-0.18516,0.00027,7.59752]
[1779134400875,34.21,76874.66,198.2,-0.18138,0.00027,7.50172]
[1779134401444,34.21,76874.66,198.2,-0.18138,0.00027,7.50172]
[1779134401840,34.21,76893.87,198.2,-0.17622,0.00027,7.36859]
[1779134402663,34.21,76893.87,198.2,-0.17622,0.00027,7.36859]
[1779134402767,34.21,76903.41,198.2,-0.17369,0.00026,7.30215]
[1779134403162,34.21,76903.41,198.2,-0.17369,0.00026,7.30215]
[1779134403857,34.21,76905.93,198.2,-0.17303,0.00026,7.28468]
[1779134404307,34.21,76905.93,198.2,-0.17303,0.00026,7.28468]
[1779134404345,34.21,76905.93,198.2,-0.17303,0.00026,7.28468]
[1779134404694,34.21,76905.93,198.2,-0.17303,0.00026,7.28468]
[1779134404904,34.21,76915.64,198.2,-0.17048,0.00026,7.21696]
[1779134405643,34.21,76926.04,198.2,-0.16778,0.00026,7.14427]
[1779134409900,34.2,76930.73,198.2,-0.16655,0.00026,7.111]
[1779134411391,34.2,76933.91,198.2,-0.16574,0.00026,7.08871]
[1779134411478,34.2,76933.91,198.2,-0.16574,0.00026,7.08871]
[1779134411480,34.2,76933.91,198.2,-0.16574,0.00026,7.08871]
[1779134411608,34.2,76933.91,198.2,-0.16574,0.00026,7.08871]
[1779134411902,34.2,76940.0,198.2,-0.16418,0.00025,7.04614]
[1779134412386,34.2,76940.0,198.2,-0.16418,0.00025,7.04614]
[1779134412583,34.2,76948.43,198.2,-0.16204,0.00025,6.98705]
[1779134413605,34.2,76948.43,198.2,-0.16204,0.00025,6.98705]
[1779134413614,34.2,76948.43,198.2,-0.16204,0.00025,6.98705]
[1779134413716,34.2,76948.43,198.2,-0.16204,0.00025,6.98705]
[1779134413873,34.2,76950.71,198.2,-0.16147,0.00025,6.97118]
[1779134414872,34.2,76964.89,198.2,-0.15793,0.00025,6.87201]
[1779134415489,34.2,76964.89,198.2,-0.15793,0.00025,6.87201]
[1779134415558,34.2,76964.89,198.2,-0.15793,0.00025,6.87201]
[1779134415908,34.2,76958.33,198.2,-0.15956,0.00025,6.91784]
[1779134416628,34.2,76950.13,198.2,-0.16162,0.00025,6.97524]
[1779134418882,34.2,76943.68,198.2,-0.16325,0.00025,7.02038]
[1779134420656,34.2,76949.2,198.2,-0.16185,0.00025,6.98184]
[1779134425691,34.2,76954.52,198.2,-0.16053,0.00025,6.94493]
[1779134429855,34.21,76959.49,198.2,-0.15934,0.00025,6.91168]
[1779134431937,34.23,76963.69,198.2,-0.15823,0.00025,6.87588]
[1779134433748,34.24,76949.01,198.2,-0.16201,0.00025,6.98148]
[1779134438783,34.24,76945.82,198.2,-0.16282,0.00025,7.00383]
[1779134443818,34.24,76944.29,198.2,-0.16321,0.00025,7.01449]
[1779134448856,34.24,76943.49,198.2,-0.16341,0.00025,7.02001]
[1779134452884,34.24,76937.13,198.2,-0.16502,0.00025,7.06428]
[1779134457920,34.24,76937.95,198.2,-0.1648,0.00025,7.05814]
[1779134461028,34.24,76948.25,198.2,-0.16218,0.00025,6.98612]
[1779134461951,34.24,76954.84,198.2,-0.16053,0.00025,6.94016]
[1779134466987,34.24,76961.3,198.2,-0.15893,0.00025,6.89544]
[1779134467379,34.24,76961.3,198.2,-0.15893,0.00025,6.89544]
[1779134467520,34.24,76961.3,198.2,-0.15893,0.00025,6.89544]
[1779134467863,34.24,76961.3,198.2,-0.15893,0.00025,6.89544]
[1779134473029,34.24,76963.11,198.2,-0.15851,0.00025,6.88362]
[1779134474442,34.24,76962.89,198.2,-0.15857,0.00025,6.88531]
[1779134476603,34.25,76957.99,198.2,-0.1598,0.00025,6.91978]
[1779134478067,34.25,76950.4,198.2,-0.16171,0.00025,6.97294]
[1779134483199,34.25,76951.01,198.2,-0.16156,0.00025,6.9689]
[1779134485310,34.25,76952.92,198.2,-0.16108,0.00025,6.95562]
[1779134488136,34.25,76953.37,198.2,-0.16097,0.00025,6.95266]
[1779134489821,34.25,76953.8,198.2,-0.16087,0.00025,6.94973]
[1779134489903,34.25,76953.85,198.2,-0.16086,0.00025,6.94952]
[1779134490293,34.25,76953.85,198.2,-0.16086,0.00025,6.94952]
[1779134492147,34.25,76960.03,198.2,-0.15915,0.00025,6.89675]
[1779134497201,34.25,76966.08,198.2,-0.15763,0.00025,6.85395]
[1779134502945,34.25,76964.48,198.2,-0.15802,0.00025,6.86497]
[1779134508279,34.25,76969.86,198.2,-0.15668,0.00025,6.8273]
[1779134513314,34.25,76967.17,198.2,-0.15735,0.00025,6.84606]
[1779134518349,34.24,76968.96,198.2,-0.1569,0.00025,6.8335]
[1779134523557,34.24,76971.21,198.2,-0.15635,0.00025,6.81781]
[1779134524391,34.24,76964.62,198.2,-0.15798,0.00025,6.8638]
[1779134526523,34.24,76961.05,198.2,-0.15886,0.00025,6.88867]
[1779134527087,34.24,76961.05,198.2,-0.15886,0.00025,6.88867]
[1779134530433,34.24,76955.17,198.2,-0.16031,0.00025,6.92928]
[1779134532041,34.24,76955.17,198.2,-0.16031,0.00025,6.92928]
[1779134532070,34.24,76955.57,198.2,-0.16021,0.00025,6.92636]
[1779134532584,34.24,76955.57,198.2,-0.16021,0.00025,6.92636]
[1779134533090,34.24,76955.57,198.2,-0.16021,0.00025,6.92636]
[1779134534140,34.24,76951.33,198.2,-0.16128,0.00025,6.95612]
[1779134539496,34.24,76944.09,198.2,-0.1631,0.00025,7.00668]
[1779134544531,34.24,76944.67,198.2,-0.16295,0.00025,7.00256]
[1779134547552,34.24,76939.6,198.2,-0.16424,0.00025,7.03786]
[1779134552587,34.23,76936.88,198.2,-0.1647,0.00025,7.04564]
[1779134557760,34.23,76938.37,198.2,-0.16431,0.00025,7.03489]
[1779134558108,34.23,76938.37,198.2,-0.16431,0.00025,7.03489]
[1779134558629,34.23,76937.93,198.2,-0.16442,0.00025,7.03779]
[1779134561753,34.23,76937.93,198.2,-0.16441,0.00025,7.03749]
[1779134567060,34.22,76940.47,198.2,-0.1637,0.00025,7.01802]
[1779134572730,34.21,76941.79,198.2,-0.16329,0.00025,7.00678]
[1779134576874,34.21,76939.1,198.2,-0.16394,0.00025,7.0247]
[1779134581768,34.2,76938.59,198.2,-0.16402,0.00025,7.02673]
[1779134582053,34.2,76938.59,198.2,-0.16402,0.00025,7.02673]
[1779134583440,34.19,76934.39,198.2,-0.16506,0.00026,7.05539]
[1779134585134,34.19,76932.94,198.2,-0.16542,0.00026,7.06517]
[1779134585174,34.19,76932.94,198.2,-0.16542,0.00026,7.06517]
[1779134585569,34.19,76932.46,198.2,-0.16553,0.00026,7.06816]
[1779134585821,34.19,76925.24,198.2,-0.16737,0.00026,7.11818]
[1779134587696,34.19,76922.6,198.2,-0.16805,0.00026,7.13635]
[1779134590748,34.18,76923.02,198.2,-0.16791,0.00026,7.1326]
[1779134591149,34.18,76918.79,198.2,-0.169,0.00026,7.16184]
[1779134592078,34.18,76914.62,198.2,-0.17007,0.00026,7.19064]
[1779134592251,34.18,76914.62,198.2,-0.17007,0.00026,7.19064]
[1779134592304,34.18,76914.62,198.2,-0.17007,0.00026,7.19064]
[1779134592893,34.18,76914.62,198.2,-0.17007,0.00026,7.19064]
[1779134592895,34.18,76914.62,198.2,-0.17007,0.00026,7.19064]
[1779134594939,34.18,76912.29,198.2,-0.17065,0.00026,7.20625]
[1779134594971,34.18,76912.29,198.2,-0.17065,0.00026,7.20625]
[1779134594980,34.18,76912.29,198.2,-0.17065,0.00026,7.20625]
[1779134595005,34.18,76912.29,198.2,-0.17065,0.00026,7.20625]
[1779134595296,34.18,76912.52,198.2,-0.17058,0.00026,7.20432]
[1779134595422,34.18,76912.52,198.2,-0.17058,0.00026,7.20432]
[1779134595428,34.18,76912.52,198.2,-0.17058,0.00026,7.20432]
[1779134595666,34.18,76912.52,198.2,-0.17058,0.00026,7.20432]
[1779134595781,34.18,76912.52,198.2,-0.17058,0.00026,7.20432]
[1779134596132,34.18,76912.52,198.2,-0.17058,0.00026,7.20432]
[1779134596186,34.17,76924.96,198.2,-0.16734,0.00026,7.11723]
[1779134596903,34.17,76936.25,198.2,-0.16443,0.00026,7.03798]
[1779134597334,34.17,76936.25,198.2,-0.16443,0.00026,7.03798]
[1779134597483,34.17,76936.25,198.2,-0.16443,0.00026,7.03798]
[1779134597910,34.17,76935.47,198.2,-0.16462,0.00026,7.04312]
[1779134603089,34.17,76938.32,198.2,-0.16388,0.00025,7.02285]
[1779134603695,34.17,76938.82,198.2,-0.16375,0.00025,7.01928]
[1779134604196,34.17,76947.75,198.2,-0.16148,0.00025,6.9568]
[1779134604416,34.17,76947.75,198.2,-0.16148,0.00025,6.9568]
[1779134604963,34.17,76952.17,198.2,-0.16036,0.00025,6.92568]
[1779134609998,34.17,76951.93,198.2,-0.16043,0.00025,6.9276]
[1779134612533,34.17,76950.97,198.2,-0.16051,0.00025,6.92487]
[1779134612743,34.17,76950.97,198.2,-0.16051,0.00025,6.92487]
[1779134616055,34.17,76949.64,198.2,-0.16085,0.00025,6.9343]
[1779134616089,34.17,76950.46,198.2,-0.16065,0.00025,6.9286]
[1779134621291,34.16,76954.22,198.2,-0.15967,0.00025,6.90146]
[1779134627137,34.16,76952.81,198.2,-0.16,0.00025,6.91058]
[1779134633212,34.16,76952.77,198.2,-0.15998,0.00025,6.90998]
[1779134638657,34.15,76952.9,198.2,-0.15992,0.00025,6.90822]
[1779134638691,34.15,76960.83,198.2,-0.15793,0.00025,6.85261]
[1779134640060,34.15,76960.83,198.2,-0.15793,0.00025,6.85261]
[1779134640491,34.15,76964.86,198.2,-0.15693,0.00025,6.82435]
[1779134646316,34.15,76963.91,198.2,-0.15716,0.00025,6.83081]
[1779134650947,34.15,76965.16,198.2,-0.15685,0.00025,6.82201]
[1779134650947,34.15,76965.16,198.2,-0.15685,0.00025,6.82201]
[1779134652358,34.15,76960.65,198.2,-0.15796,0.00025,6.85352]
[1779134657393,34.15,76960.76,198.2,-0.15793,0.00025,6.85249]
[1779134659379,34.15,76960.27,198.2,-0.15805,0.00025,6.85588]
[1779134663295,34.15,76955.48,198.2,-0.15923,0.00025,6.88914]
[1779134664159,34.15,76955.48,198.2,-0.15923,0.00025,6.88914]
[1779134665064,34.15,76954.72,198.2,-0.15942,0.00025,6.89437]
[1779134665078,34.15,76954.72,198.2,-0.15942,0.00025,6.89437]
[1779134665270,34.15,76955.16,198.2,-0.15931,0.00025,6.8912]
[1779134665278,34.15,76955.16,198.2,-0.15931,0.00025,6.8912]
[1779134665899,34.15,76946.41,198.2,-0.16151,0.00025,6.95255]
[1779134668185,34.15,76939.41,198.2,-0.16329,0.00025,7.00162]
[1779134669820,34.15,76933.22,198.2,-0.16487,0.00026,7.04486]
[1779134671897,34.15,76928.67,198.2,-0.16586,0.00026,7.06706]
[1779134671913,34.15,76928.32,198.2,-0.16595,0.00026,7.0694]
[1779134672500,34.15,76922.67,198.2,-0.16741,0.00026,7.10897]
[1779134673277,34.15,76922.67,198.2,-0.16741,0.00026,7.10897]
[1779134673278,34.15,76922.67,198.2,-0.16741,0.00026,7.10897]
[1779134674901,34.15,76923.07,198.2,-0.16731,0.00026,7.10622]
[1779134676254,34.15,76922.74,198.2,-0.1674,0.00026,7.10858]
[1779134676260,34.15,76920.02,198.2,-0.1681,0.00026,7.12761]
[1779134676491,34.15,76920.02,198.2,-0.1681,0.00026,7.12761]
[1779134677293,34.15,76919.91,198.2,-0.16813,0.00026,7.12839]
[1779134677535,34.15,76915.65,198.2,-0.16923,0.00026,7.15799]
[1779134678888,34.15,76915.65,198.2,-0.16923,0.00026,7.15799]
[1779134678923,34.15,76915.65,198.2,-0.16923,0.00026,7.15799]
[1779134678981,34.15,76915.65,198.2,-0.16923,0.00026,7.15799]
[1779134678985,34.15,76915.65,198.2,-0.16923,0.00026,7.15799]
[1779134678997,34.15,76915.65,198.2,-0.16923,0.00026,7.15799]
[1779134679200,34.15,76915.41,198.2,-0.16929,0.00026,7.15948]
[1779134680212,34.15,76893.11,198.2,-0.17517,0.00027,7.31509]
[1779134680581,34.15,76893.11,198.2,-0.17517,0.00027,7.31509]
[1779134680949,34.15,76893.11,198.2,-0.17517,0.00027,7.31509]
[1779134681057,34.15,76892.32,198.2,-0.17538,0.00027,7.32057]
[1779134682842,34.15,76895.43,198.2,-0.17454,0.00027,7.29869]
[1779134683711,34.14,76897.37,198.2,-0.17402,0.00027,7.28497]
[1779134688382,34.14,76897.63,198.2,-0.17392,0.00027,7.28225]
[1779134689678,34.14,76897.48,198.2,-0.17395,0.00027,7.28312]
[1779134691193,34.14,76897.52,198.2,-0.17393,0.00027,7.28266]
[1779134691633,34.14,76906.27,198.2,-0.17161,0.00026,7.22132]
[1779134697074,34.13,76905.99,198.2,-0.17167,0.00026,7.22298]
[1779134700198,34.13,76904.61,198.2,-0.17202,0.00026,7.23221]
[1779134700977,34.13,76895.18,198.2,-0.17451,0.00027,7.29771]
[1779134701970,34.13,76895.18,198.2,-0.17451,0.00027,7.29771]
[1779134707746,34.12,76898.8,198.2,-0.1735,0.00026,7.2714]
[1779134712782,34.12,76896.88,198.2,-0.17399,0.00027,7.28403]
[1779134713320,34.12,76896.88,198.2,-0.17399,0.00027,7.28403]
[1779134713912,34.12,76896.88,198.2,-0.17399,0.00027,7.28403]
[1779134716583,34.12,76896.7,198.2,-0.17402,0.00027,7.28481]
[1779134721512,34.11,76892.34,198.2,-0.17514,0.00027,7.31428]
[1779134722539,34.11,76892.34,198.2,-0.17513,0.00027,7.31409]
[1779134726452,34.11,76893.16,198.2,-0.17489,0.00027,7.30764]
[1779134726586,34.11,76893.16,198.2,-0.17489,0.00027,7.30764]
[1779134726628,34.11,76893.16,198.2,-0.17489,0.00027,7.30764]
[1779134727076,34.11,76883.55,198.2,-0.17745,0.00027,7.37437]
[1779134727672,34.11,76883.55,198.2,-0.17745,0.00027,7.37437]
[1779134729821,34.11,76889.23,198.2,-0.17592,0.00027,7.33449]
[1779134731782,34.1,76889.38,198.2,-0.17571,0.00027,7.32382]
[1779134732581,34.1,76889.76,198.2,-0.1756,0.00027,7.32112]
[1779134732631,34.1,76889.76,198.2,-0.1756,0.00027,7.32112]
[1779134732646,34.1,76889.76,198.2,-0.1756,0.00027,7.32112]
[1779134732985,34.1,76889.76,198.2,-0.1756,0.00027,7.32112]
[1779134733032,34.1,76883.06,198.2,-0.17739,0.00027,7.36758]
[1779134733929,34.1,76877.7,198.2,-0.17884,0.00027,7.40496]
[1779134735897,34.1,76877.99,198.2,-0.17876,0.00027,7.40299]
[1779134738835,34.1,76878.01,198.2,-0.17875,0.00027,7.40271]
[1779134739098,34.1,76871.7,198.2,-0.18046,0.00027,7.44647]
[1779134739973,34.1,76864.53,198.2,-0.18241,0.00027,7.4961]
[1779134740804,34.1,76864.53,198.2,-0.18241,0.00027,7.4961]
[1779134742263,34.1,76866.11,198.2,-0.18197,0.00027,7.48496]
[1779134747705,34.09,76864.19,198.2,-0.18245,0.00027,7.49709]
[1779134748141,34.09,76864.19,198.2,-0.18245,0.00027,7.49709]
[1779134749036,34.09,76854.39,198.2,-0.18514,0.00028,7.56468]
[1779134749591,34.09,76854.39,198.2,-0.18514,0.00028,7.56468]
[1779134750437,34.09,76852.39,198.2,-0.18569,0.00028,7.57836]
[1779134751086,34.09,76852.39,198.2,-0.18569,0.00028,7.57836]
[1779134753090,34.09,76850.03,198.2,-0.18633,0.00028,7.59433]
[1779134753147,34.09,76850.03,198.2,-0.18633,0.00028,7.59433]
[1779134753352,34.09,76850.03,198.2,-0.18633,0.00028,7.59433]
[1779134753275,34.09,76845.47,198.2,-0.18759,0.00028,7.62564]
[1779134753442,34.09,76845.47,198.2,-0.18759,0.00028,7.62564]
[1779134753507,34.09,76845.47,198.2,-0.18759,0.00028,7.62564]
[1779134754112,34.09,76845.47,198.2,-0.18759,0.00028,7.62564]
[1779134754323,34.09,76831.85,198.2,-0.19141,0.00028,7.71947]
[1779134754427,34.09,76831.85,198.2,-0.19141,0.00028,7.71947]
[1779134755390,34.09,76830.59,198.2,-0.19176,0.00028,7.72798]
[1779134756529,34.09,76830.31,198.2,-0.19183,0.00028,7.72975]
[1779134757105,34.09,76830.31,198.2,-0.19183,0.00028,7.72975]
[1779134757365,34.09,76830.04,198.2,-0.1919,0.00028,7.73144]
[1779134757460,34.09,76830.04,198.2,-0.1919,0.00028,7.73144]
[1779134758341,34.09,76830.04,198.2,-0.1919,0.00028,7.73144]
[1779134758706,34.09,76830.13,198.2,-0.19188,0.00028,7.73084]
[1779134759110,34.09,76836.84,198.2,-0.18999,0.00028,7.68467]
[1779134762131,34.08,76841.54,198.2,-0.18866,0.00028,7.65208]
[1779134767166,34.08,76844.73,198.2,-0.18776,0.00028,7.62995]
[1779134770608,34.08,76844.92,198.2,-0.18771,0.00028,7.62859]
[1779134770795,34.08,76844.92,198.2,-0.18771,0.00028,7.62859]
[1779134770809,34.08,76844.92,198.2,-0.18771,0.00028,7.62859]
[1779134770895,34.08,76844.92,198.2,-0.18771,0.00028,7.62859]
[1779134771157,34.08,76844.92,198.2,-0.18771,0.00028,7.62859]
[1779134771251,34.08,76844.92,198.2,-0.18771,0.00028,7.62859]
[1779134771349,34.08,76836.06,198.2,-0.19019,0.00028,7.68968]
[1779134771523,34.08,76836.06,198.2,-0.19019,0.00028,7.68968]
[1779134771583,34.08,76836.06,198.2,-0.19019,0.00028,7.68968]
[1779134772449,34.08,76833.78,198.2,-0.19083,0.00028,7.70526]
[1779134772511,34.08,76833.78,198.2,-0.19083,0.00028,7.70526]
[1779134772798,34.08,76833.78,198.2,-0.19083,0.00028,7.70526]
[1779134772905,34.08,76833.78,198.2,-0.19083,0.00028,7.70526]
[1779134772944,34.08,76833.78,198.2,-0.19083,0.00028,7.70526]
[1779134773209,34.08,76834.58,198.2,-0.1906,0.00028,7.69961]
[1779134776593,34.08,76834.94,198.2,-0.19046,0.00028,7.69623]
[1779134780258,34.07,76839.38,198.2,-0.18916,0.00028,7.66446]
[1779134781265,34.07,76843.84,198.2,-0.18791,0.00028,7.63342]
[1779134781475,34.07,76843.84,198.2,-0.18791,0.00028,7.63342]
[1779134781536,34.07,76843.84,198.2,-0.18791,0.00028,7.63342]
[1779134782272,34.07,76849.4,198.2,-0.18635,0.00028,7.59477]
[1779134784134,34.07,76853.11,198.2,-0.18531,0.00028,7.56892]
[1779134789321,34.06,76855.52,198.2,-0.18462,0.00028,7.55148]
[1779134794356,34.06,76856.1,198.2,-0.18427,0.00028,7.53738]
[1779134796574,34.06,76858.23,198.2,-0.18367,0.00028,7.52239]
[1779134798753,34.06,76858.21,198.2,-0.18367,0.00028,7.52233]
[1779134799208,34.06,76858.21,198.2,-0.18367,0.00028,7.52233]
[1779134799955,34.06,76860.83,198.2,-0.18294,0.00027,7.50406]
[1779134800093,34.06,76860.83,198.2,-0.18294,0.00027,7.50406]
[1779134800184,34.06,76860.83,198.2,-0.18294,0.00027,7.50406]
[1779134800312,34.06,76860.83,198.2,-0.18294,0.00027,7.50406]
[1779134800415,34.06,76860.83,198.2,-0.18294,0.00027,7.50406]
[1779134800408,34.06,76866.61,198.2,-0.18136,0.00027,7.46382]
[1779134801332,34.06,76866.61,198.2,-0.18136,0.00027,7.46382]
[1779134801409,34.05,76871.14,198.2,-0.18011,0.00027,7.43209]
[1779134802448,34.05,76871.55,198.2,-0.17999,0.00027,7.42905]
[1779134804409,34.05,76871.32,198.2,-0.18005,0.00027,7.4305]
[1779134805218,34.05,76871.32,198.2,-0.18004,0.00027,7.43036]
[1779134807681,34.05,76871.52,198.2,-0.17998,0.00027,7.42868]
[1779134809234,34.05,76872.48,198.2,-0.17971,0.00027,7.42172]
[1779134809430,34.05,76875.54,198.2,-0.17887,0.00027,7.40028]
[1779134810284,34.05,76880.23,198.2,-0.17759,0.00027,7.3673]
[1779134810814,34.05,76880.23,198.2,-0.17759,0.00027,7.3673]
[1779134810901,34.05,76880.23,198.2,-0.17759,0.00027,7.3673]
[1779134811496,34.04,76881.57,198.2,-0.17722,0.00027,7.3577]
[1779134812410,34.04,76887.42,198.2,-0.17563,0.00027,7.31661]
[1779134815149,34.04,76890.37,198.2,-0.17484,0.00027,7.2958]
[1779134815470,34.04,76890.33,198.2,-0.17483,0.00027,7.29568]
[1779134815497,34.04,76890.33,198.2,-0.17483,0.00027,7.29568]
[1779134815640,34.04,76890.33,198.2,-0.17483,0.00027,7.29568]
[1779134816122,34.04,76890.33,198.2,-0.17483,0.00027,7.29568]
[1779134817902,34.04,76885.19,198.2,-0.1762,0.00027,7.33119]
[1779134818185,34.04,76885.19,198.2,-0.1762,0.00027,7.33119]
[1779134818232,34.04,76886.16,198.2,-0.17593,0.00027,7.32422]
[1779134818994,34.04,76886.16,198.2,-0.17593,0.00027,7.32422]
[1779134820124,34.04,76883.09,198.2,-0.17675,0.00027,7.34559]
[1779134821917,34.04,76883.27,198.2,-0.1767,0.00027,7.34425]
[1779134822567,34.04,76888.75,198.2,-0.17522,0.00027,7.30585]
[1779134824783,34.03,76888.85,198.2,-0.17519,0.00027,7.30504]
[1779134824832,34.03,76888.63,198.2,-0.17525,0.00027,7.30655]
[1779134827602,34.03,76893.27,198.2,-0.17399,0.00027,7.27358]
[1779134830536,34.03,76893.14,198.2,-0.17401,0.00027,7.27416]
[1779134830623,34.03,76892.95,198.2,-0.17406,0.00027,7.27533]
[1779134831684,34.03,76892.95,198.2,-0.17406,0.00027,7.27533]
[1779134836706,34.03,76895.08,198.2,-0.17349,0.00027,7.26047]
[1779134837451,34.03,76892.81,198.2,-0.17409,0.00027,7.27635]
[1779134843169,34.03,76893.17,198.2,-0.17397,0.00027,7.27311]
[1779134849119,34.02,76893.16,198.2,-0.17394,0.00027,7.2723]
[1779134849124,34.02,76893.16,198.2,-0.17394,0.00027,7.2723]
[1779134849125,34.02,76893.16,198.2,-0.17394,0.00027,7.2723]
[1779134850763,34.02,76897.83,198.2,-0.17268,0.00027,7.23913]
[1779134852442,34.02,76897.83,198.2,-0.17268,0.00027,7.23913]
[1779134852930,34.02,76898.06,198.2,-0.17245,0.00027,7.22782]
[1779134854791,34.01,76905.61,198.2,-0.17044,0.00026,7.17462]
[1779134859826,34.01,76907.4,198.2,-0.16996,0.00026,7.16179]
[1779134865039,34.01,76908.57,198.2,-0.16964,0.00026,7.15342]
[1779134865356,34.01,76908.57,198.2,-0.16964,0.00026,7.15342]
[1779134867951,34.01,76909.17,198.2,-0.16948,0.00026,7.14914]
[1779134867952,34.01,76909.17,198.2,-0.16948,0.00026,7.14914]
[1779134868708,34.01,76910.07,198.2,-0.16925,0.00026,7.14281]
[1779134868889,34.01,76916.17,198.2,-0.16765,0.00026,7.10004]
[1779134870758,34.01,76915.87,198.2,-0.16773,0.00026,7.10219]
[1779134875304,34.01,76915.37,198.2,-0.16787,0.00026,7.10585]
[1779134881114,34.01,76915.32,198.2,-0.16789,0.00026,7.10643]
[1779134881116,34.01,76915.32,198.2,-0.16789,0.00026,7.10643]
[1779134881126,34.01,76908.43,198.2,-0.16969,0.00026,7.15476]
[1779134885076,34.01,76907.24,198.2,-0.17001,0.00026,7.16314]
[1779134885077,34.01,76907.24,198.2,-0.17001,0.00026,7.16314]
[1779134885306,34.01,76907.24,198.2,-0.17001,0.00026,7.16314]
[1779134891056,34.01,76907.09,198.2,-0.17004,0.00026,7.16399]
[1779134896091,34.01,76907.44,198.2,-0.16994,0.00026,7.1614]
[1779134899112,34.01,76902.53,198.2,-0.17123,0.00026,7.19568]
[1779134904147,34.01,76907.91,198.2,-0.1698,0.00026,7.15773]
[1779134905288,34.01,76907.91,198.2,-0.1698,0.00026,7.15773]
[1779134910293,34.01,76909.25,198.2,-0.16945,0.00026,7.14831]
[1779134910344,34.01,76909.83,198.2,-0.1693,0.00026,7.14426]
[1779134910775,34.01,76909.83,198.2,-0.1693,0.00026,7.14426]
[1779134911196,34.01,76911.78,198.2,-0.16862,0.00026,7.12088]
[1779134916576,34.01,76912.77,198.2,-0.16836,0.00026,7.11409]
[1779134922273,34.01,76914.91,198.2,-0.16781,0.00026,7.09936]
[1779134927308,34.01,76915.21,198.2,-0.16774,0.00026,7.09748]
[1779134932343,34.01,76915.2,198.2,-0.16775,0.00026,7.09774]
[1779134935206,34.01,76915.25,198.2,-0.16774,0.00026,7.09742]
[1779134935433,34.01,76915.25,198.2,-0.16774,0.00026,7.09742]
[1779134937053,34.01,76915.23,198.2,-0.16775,0.00026,7.09762]
[1779134941720,34.02,76920.31,198.2,-0.16644,0.00026,7.06233]
[1779134944830,34.02,76920.66,198.2,-0.16636,0.00026,7.06012]
[1779134945731,34.02,76920.66,198.2,-0.16636,0.00026,7.06021]
[1779134946441,34.02,76920.86,198.2,-0.16631,0.00026,7.0589]
[1779134953496,34.02,76920.57,198.2,-0.16637,0.00026,7.06047]
[1779134958531,34.01,76920.3,198.2,-0.16643,0.00026,7.06206]
[1779134965580,34.01,76920.21,198.2,-0.16644,0.00026,7.06227]
[1779134966300,34.01,76920.21,198.2,-0.16644,0.00026,7.06227]
[1779134966399,34.01,76920.21,198.2,-0.16644,0.00026,7.0622]
[1779134970114,34.01,76914.2,198.2,-0.16801,0.00026,7.1047]
[1779134973601,34.01,76914.03,198.2,-0.16789,0.00026,7.09642]
[1779134980454,34.01,76914.0,198.2,-0.1679,0.00026,7.09666]
[1779134980686,34.02,76908.84,198.2,-0.16926,0.00026,7.13303]
[1779134982578,34.02,76908.84,198.2,-0.16926,0.00026,7.13303]
[1779134982626,34.02,76908.84,198.2,-0.16926,0.00026,7.13303]
[1779134981693,34.02,76900.98,198.2,-0.17133,0.00026,7.18812]
[1779134982734,34.02,76900.98,198.2,-0.17133,0.00026,7.18812]
[1779134983712,34.01,76893.77,198.2,-0.17324,0.00027,7.23837]
[1779134985050,34.01,76893.77,198.2,-0.17324,0.00027,7.23837]
[1779134987741,34.01,76898.98,198.2,-0.17183,0.00027,7.20133]
[1779134992775,34.01,76899.78,198.2,-0.1716,0.00026,7.19526]
[1779134998568,34.01,76902.99,198.2,-0.17074,0.00026,7.17245]
[1779135001940,34.01,76903.24,198.2,-0.17067,0.00026,7.17046]
[1779135003869,34.01,76907.39,198.2,-0.16957,0.00026,7.14128]
[1779135006994,34.01,76908.3,198.2,-0.16933,0.00026,7.13486]
[1779135012932,34.01,76908.05,198.2,-0.16939,0.00026,7.13658]
[1779135018974,34.01,76907.45,198.2,-0.16955,0.00026,7.14076]
[1779135024010,34.01,76907.32,198.2,-0.16958,0.00026,7.14167]
[1779135028037,34.01,76912.59,198.2,-0.1682,0.00026,7.10476]
[1779135029969,34.01,76912.98,198.2,-0.1681,0.00026,7.10208]
[1779135030207,34.01,76913.41,198.2,-0.16799,0.00026,7.09912]
[1779135031058,34.01,76917.06,198.2,-0.16687,0.00026,7.06381]
[1779135033398,34.0,76917.13,198.2,-0.16685,0.00026,7.06321]
[1779135034601,34.0,76918.41,198.2,-0.16651,0.00026,7.05413]
[1779135035364,34.0,76918.2,198.2,-0.16656,0.00026,7.05552]
[1779135035884,34.0,76918.34,198.2,-0.16652,0.00026,7.05445]
[1779135035941,34.0,76918.34,198.2,-0.16652,0.00026,7.05445]
[1779135037529,34.0,76920.06,198.2,-0.16607,0.00026,7.0423]
[1779135037534,34.0,76920.06,198.2,-0.16607,0.00026,7.0423]
[1779135037600,34.0,76921.49,198.2,-0.1657,0.00026,7.03219]
[1779135037984,34.0,76921.49,198.2,-0.1657,0.00026,7.03219]
[1779135038196,34.0,76921.49,198.2,-0.1657,0.00026,7.03219]
[1779135038810,34.0,76925.22,198.2,-0.16472,0.00026,7.00572]
[1779135039114,34.0,76933.17,198.2,-0.16267,0.00026,6.94964]
[1779135040778,34.0,76934.4,198.2,-0.16235,0.00026,6.94082]
[1779135046163,33.99,76934.69,198.2,-0.16224,0.00026,6.93777]
[1779135051592,33.99,76936.82,198.2,-0.16167,0.00026,6.92212]
[1779135055501,33.99,76939.5,198.2,-0.16097,0.00025,6.90274]
[1779135059653,33.99,76940.09,198.2,-0.1608,0.00025,6.89818]
[1779135059601,33.98,76944.67,198.2,-0.15963,0.00025,6.86571]
[1779135060265,33.98,76944.67,198.2,-0.15963,0.00025,6.86571]
[1779135060366,33.98,76949.7,198.2,-0.15836,0.00025,6.83025]
[1779135060701,33.98,76949.7,198.2,-0.15836,0.00025,6.83025]
[1779135061605,33.98,76949.7,198.2,-0.15836,0.00025,6.83025]
[1779135062639,33.98,76949.64,198.2,-0.15837,0.00025,6.83062]
[1779135063282,33.98,76953.58,198.2,-0.15738,0.00025,6.80281]
[1779135068320,33.98,76959.86,198.2,-0.15578,0.00025,6.75759]
[1779135069858,33.98,76959.16,198.2,-0.15594,0.00025,6.76234]
[1779135070334,33.98,76947.9,198.2,-0.15876,0.00025,6.84136]
[1779135072170,33.97,76945.84,198.2,-0.15927,0.00025,6.85557]
[1779135072180,33.97,76945.84,198.2,-0.15927,0.00025,6.85557]
[1779135072617,33.97,76945.88,198.2,-0.15925,0.00025,6.85499]
[1779135074679,33.97,76944.22,198.2,-0.15967,0.00025,6.86658]
[1779135081585,33.97,76942.68,198.2,-0.16003,0.00025,6.8768]
[1779135082418,33.97,76932.81,198.2,-0.16254,0.00026,6.94588]
[1779135083424,33.97,76932.81,198.2,-0.16254,0.00026,6.94588]
[1779135088460,33.96,76935.17,198.2,-0.16189,0.00026,6.92816]
[1779135093423,33.96,76934.96,198.2,-0.16175,0.00026,6.91931]
[1779135094502,33.96,76940.02,198.2,-0.16045,0.00025,6.88336]
[1779135096467,33.96,76940.34,198.2,-0.16036,0.00025,6.88098]
[1779135097942,33.95,76942.64,198.2,-0.15977,0.00025,6.86455]
[1779135098043,33.95,76942.64,198.2,-0.15977,0.00025,6.86445]
[1779135103653,33.95,76945.9,198.2,-0.1589,0.00025,6.84037]
[1779135108891,33.94,76948.76,198.2,-0.15813,0.00025,6.81869]
[1779135112631,33.94,76961.12,198.2,-0.155,0.00025,6.73074]
[1779135113640,33.93,76971.78,198.2,-0.15236,0.00025,6.65556]
[1779135114645,33.93,76977.01,198.2,-0.15108,0.00024,6.61873]
[1779135119680,33.94,76977.1,198.2,-0.15106,0.00024,6.61825]
[1779135124715,33.94,76980.55,198.2,-0.15023,0.00024,6.59417]
[1779135129751,33.94,76973.66,198.2,-0.15192,0.00025,6.64297]
[1779135130288,33.94,76973.66,198.2,-0.15192,0.00025,6.64297]
[1779135132772,33.94,76979.91,198.2,-0.1504,0.00024,6.59908]
[1779135137807,33.94,76984.23,198.2,-0.14936,0.00024,6.56911]
[1779135142844,33.94,76983.59,198.2,-0.14954,0.00024,6.57419]
[1779135147879,33.95,76984.24,198.2,-0.1494,0.00024,6.57033]
[1779135153448,33.95,76983.66,198.2,-0.14939,0.00024,6.56532]
[1779135154408,33.95,76976.66,198.2,-0.15111,0.00024,6.61481]
[1779135158957,33.95,76972.26,198.2,-0.15219,0.00025,6.64593]
[1779135162985,33.95,76966.29,198.2,-0.15366,0.00025,6.688]
[1779135168020,33.95,76967.13,198.2,-0.15345,0.00025,6.68187]
[1779135171042,33.95,76972.26,198.2,-0.15218,0.00025,6.64571]
[1779135175364,33.95,76977.25,198.2,-0.15096,0.00024,6.61071]
[1779135180348,33.95,76983.06,198.2,-0.14957,0.00024,6.57035]
[1779135186148,33.96,76987.25,198.2,-0.14858,0.00024,6.54176]
[1779135191183,33.96,76985.49,198.2,-0.14904,0.00024,6.5551]
[1779135196219,33.97,76986.21,198.2,-0.14889,0.00024,6.55084]
[1779135197784,33.97,76986.21,198.2,-0.14889,0.00024,6.55084]
[1779135197830,33.97,76986.21,198.2,-0.14889,0.00024,6.55084]
[1779135198104,33.97,76985.84,198.2,-0.14899,0.00024,6.5536]
[1779135203589,33.97,76985.47,198.2,-0.1491,0.00024,6.557]
[1779135209310,33.98,76988.8,198.2,-0.14834,0.00024,6.53477]
[1779135214345,33.98,76987.97,198.2,-0.1484,0.00024,6.53195]
[1779135218373,33.98,76993.12,198.2,-0.14719,0.00024,6.49662]
[1779135223419,33.99,76994.1,198.2,-0.14698,0.00024,6.49047]
[1779135223535,33.99,76994.1,198.2,-0.14698,0.00024,6.49047]
[1779135223629,33.99,76994.1,198.2,-0.147,0.00024,6.49096]
[1779135224617,33.99,76994.1,198.2,-0.147,0.00024,6.49096]
[1779135224646,33.99,76994.1,198.2,-0.147,0.00024,6.49095]
[1779135226486,33.99,76995.73,198.2,-0.14661,0.00024,6.47976]
[1779135227650,33.99,77003.93,198.2,-0.14468,0.00024,6.42276]
[1779135229598,34.0,77004.46,198.2,-0.14456,0.00024,6.41935]
[1779135232958,34.0,77003.35,198.2,-0.14486,0.00024,6.42835]
[1779135233478,34.0,77003.77,198.2,-0.14478,0.00024,6.4257]
[1779135234846,34.0,77003.77,198.2,-0.14478,0.00024,6.4257]
[1779135235300,34.0,77003.83,198.2,-0.14476,0.00024,6.42532]
[1779135237541,34.0,77003.86,198.2,-0.14476,0.00024,6.42519]
[1779135238193,34.0,77003.59,198.2,-0.14482,0.00024,6.42712]
[1779135240810,34.0,77005.74,198.2,-0.14432,0.00024,6.41216]
[1779135241114,34.0,77005.66,198.2,-0.14434,0.00024,6.41278]
[1779135241525,34.0,77005.66,198.2,-0.14434,0.00024,6.41278]
[1779135244502,34.01,77007.26,198.2,-0.14396,0.00024,6.40172]
[1779135247570,34.01,77008.8,198.2,-0.14361,0.00024,6.39119]
[1779135249730,34.01,77008.46,198.2,-0.1437,0.00024,6.39375]
[1779135250683,34.01,77006.04,198.2,-0.14427,0.00024,6.41079]
[1779135251647,34.01,77004.64,198.2,-0.1446,0.00024,6.42066]
[1779135251659,34.01,77004.39,198.2,-0.14467,0.00024,6.42247]
[1779135256060,34.01,77000.98,198.2,-0.14551,0.00024,6.4475]
[1779135257576,34.01,77000.83,198.2,-0.14556,0.00024,6.44882]
[1779135262682,34.02,77001.17,198.2,-0.14554,0.00024,6.44824]
[1779135268724,34.03,77008.01,198.2,-0.14398,0.00024,6.40215]
[1779135269286,34.03,77008.01,198.2,-0.14398,0.00024,6.40215]
[1779135269594,34.03,77008.01,198.2,-0.14398,0.00024,6.40215]
[1779135269684,34.03,77008.01,198.2,-0.14398,0.00024,6.40215]
[1779135271411,34.04,77010.66,198.2,-0.14338,0.00024,6.38436]
[1779135273304,34.04,77010.78,198.2,-0.1432,0.00024,6.37467]
[1779135273305,34.04,77010.78,198.2,-0.1432,0.00024,6.37467]
[1779135273314,34.04,77010.78,198.2,-0.1432,0.00024,6.37467]
[1779135273327,34.04,77010.78,198.2,-0.1432,0.00024,6.37467]
[1779135273418,34.04,77010.78,198.2,-0.1432,0.00024,6.37467]
[1779135273759,34.04,77010.96,198.2,-0.14317,0.00024,6.37378]
[1779135276501,34.04,77011.99,198.2,-0.14292,0.00024,6.3663]
[1779135279364,34.04,77014.15,198.2,-0.1424,0.00023,6.35083]
[1779135280057,34.04,77013.76,198.2,-0.14249,0.00023,6.35345]
[1779135285843,34.03,77015.2,198.2,-0.14213,0.00023,6.34269]
[1779135286626,34.03,77015.2,198.2,-0.14213,0.00023,6.34269]
[1779135291885,34.03,77014.1,198.2,-0.14237,0.00023,6.34975]
[1779135296920,34.03,77010.95,198.2,-0.14309,0.00024,6.37121]
[1779135297407,34.03,77010.95,198.2,-0.14309,0.00024,6.37121]
[1779135297490,34.03,77010.95,198.2,-0.14309,0.00024,6.37121]
[1779135297927,34.03,77005.92,198.2,-0.14427,0.00024,6.4063]
[1779135299558,34.03,77005.35,198.2,-0.14441,0.00024,6.41039]
[1779135299941,34.03,76998.56,198.2,-0.14603,0.00024,6.458]
[1779135300124,34.03,76998.56,198.2,-0.14603,0.00024,6.458]
[1779135301370,34.03,76998.56,198.2,-0.14604,0.00024,6.4583]
[1779135304301,34.03,76998.03,198.2,-0.14619,0.00024,6.4627]
[1779135305570,34.03,76997.99,198.2,-0.1462,0.00024,6.46321]
[1779135306233,34.04,76993.81,198.2,-0.14721,0.00024,6.49273]
[1779135309638,34.04,76994.54,198.2,-0.14705,0.00024,6.488]
[1779135313435,34.04,77006.1,198.2,-0.14434,0.00024,6.40828]
[1779135315101,34.04,77009.8,198.2,-0.14347,0.00024,6.3827]
[1779135315555,34.04,77009.8,198.2,-0.14347,0.00024,6.3827]
[1779135315657,34.05,77009.94,198.2,-0.14345,0.00024,6.38207]
[1779135316591,34.05,77009.94,198.2,-0.14345,0.00024,6.38207]
[1779135318026,34.05,77013.85,198.2,-0.14252,0.00023,6.35442]
[1779135318975,34.04,77014.2,198.2,-0.14244,0.00023,6.35186]
[1779135319075,34.04,77027.17,198.2,-0.13942,0.00023,6.26126]
[1779135324110,34.04,77028.34,198.2,-0.13915,0.00023,6.25311]
[1779135329145,34.05,77034.54,198.2,-0.13773,0.00023,6.21001]
[1779135334180,34.05,77033.24,198.2,-0.13787,0.00023,6.2098]
[1779135339400,34.05,77033.37,198.2,-0.13784,0.00023,6.2091]
[1779135339460,34.05,77033.37,198.2,-0.13784,0.00023,6.2091]
[1779135340222,34.05,77020.19,198.2,-0.1409,0.00023,6.30126]
[1779135342518,34.05,77016.94,198.2,-0.14165,0.00023,6.3239]
[1779135342529,34.05,77016.87,198.2,-0.14167,0.00023,6.32429]
[1779135345375,34.05,77014.68,198.2,-0.14219,0.00023,6.33988]
[1779135346548,34.05,77014.9,198.2,-0.14214,0.00023,6.33847]
[1779135346684,34.05,77014.9,198.2,-0.14214,0.00023,6.33847]
[1779135347639,34.05,77004.16,198.2,-0.14468,0.00024,6.41384]
[1779135348080,34.05,77004.16,198.2,-0.14468,0.00024,6.41384]
[1779135353313,34.05,77000.73,198.2,-0.1455,0.00024,6.43793]
[1779135356158,34.05,77002.0,198.2,-0.1452,0.00024,6.42905]
[1779135357283,34.05,77001.2,198.2,-0.14539,0.00024,6.43467]
[1779135358936,34.05,77000.72,198.2,-0.1455,0.00024,6.43804]
[1779135359355,34.05,76999.94,198.2,-0.1457,0.00024,6.44377]
[1779135360438,34.05,76999.94,198.2,-0.1457,0.00024,6.44377]
[1779135360472,34.05,77001.04,198.2,-0.14545,0.00024,6.43633]
[1779135361459,34.05,77001.04,198.2,-0.14545,0.00024,6.43633]
[1779135361621,34.05,77000.73,198.2,-0.14552,0.00024,6.43851]
[1779135362325,34.05,77000.73,198.2,-0.14552,0.00024,6.43851]
[1779135362517,34.05,77000.73,198.2,-0.14552,0.00024,6.43851]
[1779135362534,34.06,76997.33,198.2,-0.14634,0.00024,6.46258]
[1779135363415,34.06,76997.33,198.2,-0.14634,0.00024,6.46258]
[1779135366030,34.06,76998.75,198.2,-0.146,0.00024,6.45255]
[1779135366565,34.06,77001.09,198.2,-0.14544,0.00024,6.43617]
[1779135369403,34.06,77001.88,198.2,-0.14527,0.00024,6.4312]
[1779135369420,34.06,77001.88,198.2,-0.14527,0.00024,6.4312]
[1779135369501,34.06,77001.88,198.2,-0.14527,0.00024,6.4312]
[1779135369631,34.06,77002.81,198.2,-0.14506,0.00024,6.42497]
[1779135371025,34.06,77008.26,198.2,-0.14376,0.00024,6.38665]
[1779135371948,34.06,77012.92,198.2,-0.14266,0.00023,6.35393]
[1779135374803,34.06,77021.47,198.2,-0.14065,0.00023,6.29393]
[1779135380055,34.06,77025.69,198.2,-0.13967,0.00023,6.26451]
[1779135382521,34.06,77020.29,198.2,-0.14093,0.00023,6.30222]
[1779135386337,34.06,77020.09,198.2,-0.14097,0.00023,6.30353]
[1779135386614,34.06,77020.09,198.2,-0.14097,0.00023,6.30353]
[1779135386754,34.06,77014.92,198.2,-0.14218,0.00023,6.33961]
[1779135387556,34.06,77005.08,198.2,-0.1445,0.00024,6.40833]
[1779135389635,34.05,77006.44,198.2,-0.14417,0.00024,6.39864]
[1779135389824,34.05,77006.44,198.2,-0.14417,0.00024,6.39864]
[1779135392646,34.05,77006.78,198.2,-0.1439,0.00024,6.38617]
[1779135398229,34.05,77009.33,198.2,-0.14327,0.00024,6.36735]
[1779135403670,34.04,77018.55,198.2,-0.14108,0.00023,6.30226]
[1779135408704,34.04,77018.4,198.2,-0.14111,0.00023,6.30314]
[1779135409711,34.04,77023.27,198.2,-0.13998,0.00023,6.2691]
[1779135414746,34.04,77025.34,198.2,-0.1395,0.00023,6.25478]
[1779135419782,34.05,77025.78,198.2,-0.13941,0.00023,6.25192]
[1779135424817,34.05,77026.21,198.2,-0.13932,0.00023,6.24914]
[1779135425091,34.05,77026.21,198.2,-0.13932,0.00023,6.24914]
[1779135428284,34.05,77026.92,198.2,-0.13916,0.00023,6.24433]
[1779135433880,34.05,77025.49,198.2,-0.1395,0.00023,6.25464]
[1779135434399,34.05,77025.49,198.2,-0.1395,0.00023,6.25464]
[1779135441936,34.05,77025.81,198.2,-0.13944,0.00023,6.2528]
[1779135446972,34.05,77021.53,198.2,-0.14044,0.00023,6.28286]
[1779135449992,34.05,77014.79,198.2,-0.14201,0.00023,6.32994]
[1779135453013,34.05,77001.93,198.2,-0.14487,0.00024,6.41004]
[1779135453412,34.05,77001.93,198.2,-0.14487,0.00024,6.41004]
[1779135456463,34.05,76998.61,198.2,-0.14564,0.00024,6.43272]
[1779135457682,34.05,76998.61,198.2,-0.14563,0.00024,6.43252]
[1779135463087,34.04,76999.51,198.2,-0.14538,0.00024,6.42506]
[1779135468122,34.04,77006.47,198.2,-0.14369,0.00024,6.37539]
[1779135469130,34.04,77011.48,198.2,-0.14251,0.00024,6.34016]
[1779135474167,34.03,77015.03,198.2,-0.14166,0.00023,6.31503]
[1779135479203,34.03,77012.72,198.2,-0.1422,0.00023,6.33098]
[1779135484238,34.03,77013.81,198.2,-0.14193,0.00023,6.32301]
[1779135489700,34.03,77013.88,198.2,-0.14191,0.00023,6.32232]
[1779135489862,34.03,77013.88,198.2,-0.14191,0.00023,6.32232]
[1779135491941,34.03,77009.33,198.2,-0.14297,0.00024,6.35405]
[1779135493366,34.03,77004.18,198.2,-0.14418,0.00024,6.38988]
[1779135496322,34.03,77013.54,198.2,-0.14196,0.00023,6.32379]
[1779135498336,34.03,77018.5,198.2,-0.14079,0.00023,6.28905]
[1779135504018,34.03,77018.23,198.2,-0.14086,0.00023,6.29091]
[1779135509413,34.03,77020.06,198.2,-0.14043,0.00023,6.27814]
[1779135511576,34.03,77020.52,198.2,-0.14032,0.00023,6.27493]
[1779135518215,34.03,77019.45,198.2,-0.14041,0.00023,6.27285]
[1779135523513,34.03,77018.81,198.2,-0.14055,0.00023,6.27726]
[1779135524453,34.03,77018.81,198.2,-0.14055,0.00023,6.27726]
[1779135531569,34.03,77018.27,198.2,-0.14067,0.00023,6.28089]
[1779135532233,34.03,77018.27,198.2,-0.14067,0.00023,6.28089]
[1779135537611,34.02,77018.22,198.2,-0.14068,0.00023,6.28118]
[1779135542649,34.02,77022.77,198.2,-0.13962,0.00023,6.24937]
[1779135547684,34.03,77023.6,198.2,-0.13944,0.00023,6.24378]
[1779135551506,34.03,77024.64,198.2,-0.1392,0.00023,6.23665]
[1779135556747,34.03,77024.62,198.2,-0.13922,0.00023,6.23712]
[1779135561782,34.03,77024.47,198.2,-0.13926,0.00023,6.23846]
[1779135570845,34.03,77023.18,198.2,-0.13958,0.00023,6.24794]
[1779135576049,34.03,77022.62,198.2,-0.13954,0.00023,6.24245]
[1779135581332,34.03,77018.87,198.2,-0.14043,0.00023,6.26896]
[1779135582947,34.03,77008.23,198.2,-0.14292,0.00024,6.34338]
[1779135587982,34.03,77006.11,198.2,-0.14341,0.00024,6.35772]
[1779135592998,34.03,77006.81,198.2,-0.14323,0.00024,6.35244]
[1779135599060,34.03,77010.51,198.2,-0.14234,0.00024,6.32603]
[1779135603407,34.03,77010.27,198.2,-0.14239,0.00024,6.32745]
[1779135606495,34.03,77008.7,198.2,-0.14275,0.00024,6.33822]
[1779135612151,34.02,77010.14,198.2,-0.1424,0.00024,6.3277]
[1779135614445,34.02,77009.84,198.2,-0.14246,0.00024,6.32966]
[1779135615172,34.02,77010.53,198.2,-0.1423,0.00024,6.32476]
[1779135618742,34.03,77010.68,198.2,-0.14228,0.00024,6.3243]
[1779135619200,34.03,77010.71,198.2,-0.14228,0.00024,6.32429]
[1779135622103,34.03,77010.11,198.2,-0.14242,0.00024,6.32836]
[1779135622220,34.03,77010.11,198.2,-0.14242,0.00024,6.32836]
[1779135622221,34.03,76998.64,198.2,-0.14513,0.00024,6.40858]
[1779135623889,34.03,76995.75,198.2,-0.14584,0.00024,6.42925]
[1779135624630,34.03,76995.51,198.2,-0.14591,0.00024,6.43123]
[1779135630278,34.04,76994.37,198.2,-0.14623,0.00024,6.44082]
[1779135634934,34.04,76995.01,198.2,-0.14595,0.00024,6.42775]
[1779135637312,34.04,76990.27,198.2,-0.1471,0.00024,6.46149]
[1779135637330,34.05,76994.04,198.2,-0.1462,0.00024,6.43534]
[1779135641343,34.05,76998.19,198.2,-0.14522,0.00024,6.40657]
[1779135641444,34.05,76998.18,198.2,-0.14523,0.00024,6.40676]
[1779135642350,34.05,76998.18,198.2,-0.14523,0.00024,6.40676]
[1779135642359,34.05,76998.18,198.2,-0.14523,0.00024,6.40676]
[1779135642622,34.05,76998.18,198.2,-0.14523,0.00024,6.40676]
[1779135642696,34.05,76998.18,198.2,-0.14523,0.00024,6.40676]
[1779135642797,34.05,76996.91,198.2,-0.14552,0.00024,6.41545]
[1779135643348,34.05,76996.91,198.2,-0.14552,0.00024,6.41545]
[1779135644445,34.05,76994.15,198.2,-0.14619,0.00024,6.43481]
[1779135649206,34.05,76994.96,198.2,-0.14599,0.00024,6.42915]
[1779135654512,34.05,76996.45,198.2,-0.14564,0.00024,6.41881]
[1779135654513,34.05,76996.45,198.2,-0.14564,0.00024,6.41881]
[1779135655556,34.05,76996.45,198.2,-0.14564,0.00024,6.41883]
[1779135658596,34.05,76996.02,198.2,-0.14575,0.00024,6.42191]
[1779135664052,34.05,76994.11,198.2,-0.1462,0.00024,6.43532]
[1779135666825,34.05,76994.22,198.2,-0.14618,0.00024,6.43455]
[1779135667824,34.05,76994.11,198.2,-0.1462,0.00024,6.43532]
[1779135667927,34.05,76994.14,198.2,-0.1462,0.00024,6.43511]
[1779135668459,34.05,76994.14,198.2,-0.1462,0.00024,6.43511]
[1779135668695,34.05,76994.0,198.2,-0.14624,0.00024,6.43635]
[1779135672568,34.05,76993.96,198.2,-0.14625,0.00024,6.43662]
[1779135673223,34.05,76993.74,198.2,-0.1463,0.00024,6.43815]
[1779135678548,34.04,76995.13,198.2,-0.14593,0.00024,6.42727]
[1779135679803,34.04,76996.63,198.2,-0.14556,0.00024,6.41654]
[1779135680397,34.04,76996.3,198.2,-0.14563,0.00024,6.41865]
[1779135681338,34.04,77000.91,198.2,-0.14453,0.00024,6.38616]
[1779135681824,34.04,77000.91,198.2,-0.14453,0.00024,6.38616]
[1779135682375,34.04,77000.91,198.2,-0.14453,0.00024,6.38616]
[1779135686062,34.04,77001.61,198.2,-0.14434,0.00024,6.38064]
[1779135691799,34.03,77002.7,198.2,-0.14405,0.00024,6.37207]
[1779135691997,34.03,77002.7,198.2,-0.14405,0.00024,6.37207]
[1779135692115,34.03,77007.76,198.2,-0.14268,0.00024,6.32687]
[1779135692715,34.03,77014.95,198.2,-0.14098,0.00023,6.2765]
[1779135696820,34.03,77016.82,198.2,-0.14054,0.00023,6.26341]
[1779135697386,34.03,77016.82,198.2,-0.14054,0.00023,6.26341]
[1779135698327,34.03,77016.71,198.2,-0.14057,0.00023,6.26418]
[1779135699506,34.03,77014.78,198.2,-0.14102,0.00023,6.27765]
[1779135702149,34.03,77014.99,198.2,-0.14097,0.00023,6.27613]
[1779135703094,34.03,77026.04,198.2,-0.1384,0.00023,6.19893]
[1779135706431,34.03,77026.14,198.2,-0.13838,0.00023,6.19847]
[1779135711851,34.03,77026.23,198.2,-0.13838,0.00023,6.19835]
[1779135714215,34.03,77026.48,198.2,-0.13832,0.00023,6.19668]
[1779135715913,34.04,77026.9,198.2,-0.13823,0.00023,6.19391]
[1779135721921,34.04,77023.85,198.2,-0.13895,0.00023,6.21559]
[1779135722592,34.04,77023.85,198.2,-0.13895,0.00023,6.21559]
[1779135726118,34.04,77024.04,198.2,-0.13891,0.00023,6.2144]
[1779135731991,34.04,77023.35,198.2,-0.13908,0.00023,6.21953]
[1779135732801,34.04,77023.35,198.2,-0.13908,0.00023,6.21953]
[1779135733042,34.04,77023.35,198.2,-0.13908,0.00023,6.21953]
[1779135733138,34.04,77023.35,198.2,-0.13908,0.00023,6.21953]
[1779135733185,34.04,77018.11,198.2,-0.1403,0.00023,6.25615]
[1779135734300,34.04,77012.14,198.2,-0.1417,0.00023,6.29785]
[1779135739557,34.04,77010.41,198.2,-0.14209,0.00024,6.3095]
[1779135745084,34.03,77009.51,198.2,-0.14228,0.00024,6.31526]
[1779135745478,34.03,77009.51,198.2,-0.14228,0.00024,6.31526]
[1779135748468,34.03,77004.59,198.2,-0.14344,0.00024,6.34938]
[1779135749112,34.03,77000.12,198.2,-0.14449,0.00024,6.38053]
[1779135752825,34.03,76996.13,198.2,-0.14526,0.00024,6.39823]
[1779135754448,34.03,76996.1,198.2,-0.14526,0.00024,6.39824]
[1779135755156,34.03,76997.28,198.2,-0.14496,0.00024,6.38958]
[1779135755496,34.03,76997.28,198.2,-0.14496,0.00024,6.38958]
[1779135756163,34.03,76997.2,198.2,-0.14498,0.00024,6.39022]
[1779135756935,34.03,76997.2,198.2,-0.14498,0.00024,6.39022]
[1779135757170,34.03,76997.6,198.2,-0.14488,0.00024,6.38723]
[1779135759679,34.03,76998.37,198.2,-0.1447,0.00024,6.38199]
[1779135760191,34.03,76998.55,198.2,-0.14466,0.00024,6.38082]
[1779135762574,34.03,76998.59,198.2,-0.14464,0.00024,6.3802]
[1779135763213,34.03,76998.57,198.2,-0.14464,0.00024,6.38017]
[1779135764466,34.03,76998.75,198.2,-0.1446,0.00024,6.379]
[1779135765226,34.03,76998.74,198.2,-0.14461,0.00024,6.37917]
[1779135770261,34.02,76999.12,198.2,-0.14449,0.00024,6.37573]
[1779135771315,34.02,76999.12,198.2,-0.14449,0.00024,6.37573]
[1779135777375,34.02,76998.29,198.2,-0.14466,0.00024,6.38062]
[1779135783402,34.01,76998.31,198.2,-0.14462,0.00024,6.37953]
[1779135783591,34.01,76999.31,198.2,-0.14438,0.00024,6.37237]
[1779135788388,34.01,77007.26,198.2,-0.14247,0.00024,6.31609]
[1779135793423,34.01,77008.3,198.2,-0.14221,0.00024,6.30848]
[1779135796958,34.01,77008.29,198.2,-0.14221,0.00024,6.30837]
[1779135802255,34.01,77008.39,198.2,-0.14218,0.00024,6.30736]
[1779135803320,34.01,77009.56,198.2,-0.1419,0.00024,6.29912]
[1779135805828,34.01,77013.95,198.2,-0.14086,0.00023,6.26829]
[1779135810545,34.01,77023.38,198.2,-0.13867,0.00023,6.20247]
[1779135815580,34.01,77024.79,198.2,-0.13819,0.00023,6.18346]
[1779135820615,34.01,77026.69,198.2,-0.13777,0.00023,6.17076]
[1779135826081,34.01,77024.77,198.2,-0.13822,0.00023,6.18458]
[1779135827603,34.01,77024.44,198.2,-0.13831,0.00023,6.18707]
[1779135829385,34.01,77021.25,198.2,-0.13905,0.00023,6.20943]
[1779135830524,34.01,77016.02,198.2,-0.14027,0.00023,6.24607]
[1779135831427,34.01,77006.22,198.2,-0.14257,0.00024,6.31462]
[1779135833400,34.01,77006.43,198.2,-0.14252,0.00024,6.31306]
[1779135834533,34.01,77006.2,198.2,-0.14257,0.00024,6.31458]
[1779135835122,34.01,77006.94,198.2,-0.1424,0.00024,6.30931]
[1779135836287,34.01,77000.93,198.2,-0.14381,0.00024,6.35122]
[1779135842378,34.01,77001.36,198.2,-0.14369,0.00024,6.34754]
[1779135843166,34.01,77002.99,198.2,-0.1433,0.00024,6.336]
[1779135843399,34.01,77002.99,198.2,-0.1433,0.00024,6.336]
[1779135844608,34.01,77006.75,198.2,-0.1424,0.00024,6.30947]
[1779135846798,34.01,77012.9,198.2,-0.14095,0.00023,6.26623]
[1779135852474,34.01,77015.52,198.2,-0.14033,0.00023,6.24785]
[1779135852849,34.01,77016.78,198.2,-0.14004,0.00023,6.23905]
[1779135853559,34.01,77022.57,198.2,-0.13869,0.00023,6.19861]
[1779135853641,34.01,77022.57,198.2,-0.13869,0.00023,6.19861]
[1779135858883,34.01,77027.92,198.2,-0.13747,0.00023,6.16181]
[1779135863917,34.01,77030.18,198.2,-0.13697,0.00023,6.14666]
[1779135864569,34.01,77030.18,198.2,-0.13697,0.00023,6.14666]
[1779135870967,34.02,77029.81,198.2,-0.13708,0.00023,6.15018]
[1779135876516,34.02,77029.64,198.2,-0.13697,0.00023,6.14227]
[1779135876517,34.02,77029.64,198.2,-0.13697,0.00023,6.14227]
[1779135883826,34.02,77032.9,198.2,-0.13626,0.00023,6.12077]
[1779135887530,34.03,77030.46,198.2,-0.13684,0.00023,6.13828]
[1779135892827,34.03,77032.46,198.2,-0.13641,0.00023,6.12525]
[1779135898156,34.04,77034.41,198.2,-0.136,0.00023,6.11271]
[1779135903587,34.04,77036.2,198.2,-0.13561,0.00023,6.10099]
[1779135904432,34.04,77037.2,198.2,-0.13539,0.00023,6.09423]
[1779135904442,34.04,77036.97,198.2,-0.13545,0.00023,6.09605]
[1779135904783,34.04,77036.97,198.2,-0.13545,0.00023,6.09605]
[1779135906091,34.04,77037.14,198.2,-0.13541,0.00023,6.09479]
[1779135906541,34.04,77037.14,198.2,-0.13541,0.00023,6.09479]
[1779135907756,34.04,77038.41,198.2,-0.13511,0.00023,6.08581]
[1779135908226,34.04,77038.38,198.2,-0.13512,0.00023,6.08595]
[1779135913262,34.03,77038.77,198.2,-0.13498,0.00023,6.08163]
[1779135918299,34.02,77039.55,198.2,-0.13475,0.00023,6.07462]
[1779135923574,34.02,77039.47,198.2,-0.13473,0.00023,6.07394]
[1779135924278,34.02,77038.89,198.2,-0.13485,0.00023,6.07767]
[1779135924341,34.02,77038.9,198.2,-0.13484,0.00023,6.07728]
[1779135929376,34.02,77038.05,198.2,-0.13502,0.00023,6.08303]
[1779135934411,34.01,77034.51,198.2,-0.13565,0.00023,6.0978]
[1779135939446,34.01,77033.84,198.2,-0.1358,0.00023,6.10218]
[1779135944481,34.01,77033.77,198.2,-0.1358,0.00023,6.10235]
[1779135949854,34.01,77033.67,198.2,-0.13582,0.00023,6.1028]
[1779135950523,34.01,77033.63,198.2,-0.13582,0.00023,6.10296]
[1779135954864,34.01,77035.92,198.2,-0.13533,0.00023,6.08781]
[1779135955624,34.01,77035.92,198.2,-0.13533,0.00023,6.08781]
[1779135965628,34.02,77036.03,198.2,-0.13538,0.00023,6.08936]
[1779135968726,34.03,77032.41,198.2,-0.13622,0.00023,6.11518]
[1779135968792,34.03,77032.41,198.2,-0.13622,0.00023,6.11518]
[1779135970801,34.03,77026.65,198.2,-0.13756,0.00023,6.15566]
[1779135971677,34.03,77021.42,198.2,-0.13878,0.00023,6.19228]
[1779135974651,34.03,77021.06,198.2,-0.13886,0.00023,6.1949]
[1779135980053,34.03,77019.1,198.2,-0.13933,0.00023,6.20883]
[1779135988291,34.03,77018.65,198.2,-0.13944,0.00023,6.21224]
[1779135992703,34.03,77025.77,198.2,-0.13762,0.00023,6.15302]
[1779135992704,34.03,77025.77,198.2,-0.13762,0.00023,6.15302]
[1779135996553,34.04,77033.08,198.2,-0.13595,0.00023,6.10254]
[1779136004311,34.04,77033.54,198.2,-0.13588,0.00023,6.1002]
[1779136009942,34.05,77033.4,198.2,-0.13596,0.00023,6.10273]
[1779136015256,34.05,77033.21,198.2,-0.13603,0.00023,6.10476]
[1779136021020,34.06,77031.48,198.2,-0.13646,0.00023,6.11803]
[1779136026055,34.06,77034.3,198.2,-0.13585,0.00023,6.0993]
[1779136026744,34.06,77034.3,198.2,-0.13585,0.00023,6.0993]
[1779136026782,34.06,77034.3,198.2,-0.13585,0.00023,6.0993]
[1779136033104,34.07,77031.98,198.2,-0.13642,0.00023,6.11674]
[1779136038139,34.07,77032.41,198.2,-0.13635,0.00023,6.1147]
[1779136043174,34.07,77028.08,198.2,-0.13738,0.00023,6.14571]
[1779136045188,34.08,77034.16,198.2,-0.13599,0.00023,6.10372]
[1779136050225,34.08,77035.15,198.2,-0.1358,0.00023,6.09785]
[1779136055227,34.08,77034.88,198.2,-0.13571,0.00023,6.09089]
[1779136065275,34.09,77036.09,198.2,-0.13545,0.00023,6.08289]
[1779136070364,34.1,77036.93,198.2,-0.13536,0.00023,6.08001]
[1779136075399,34.11,77035.76,198.2,-0.13566,0.00023,6.08924]
[1779136080434,34.11,77035.78,198.2,-0.13569,0.00023,6.09016]
[1779136085121,34.11,77037.3,198.2,-0.13537,0.00023,6.08044]
[1779136085469,34.12,77038.15,198.2,-0.13518,0.00023,6.07477]
[1779136089651,34.11,77044.84,198.2,-0.13366,0.00023,6.02828]
[1779136093637,34.12,77051.24,198.2,-0.13223,0.00022,5.98417]
[1779136098204,34.12,77052.68,198.2,-0.13192,0.00022,5.97459]
[1779136098489,34.12,77052.68,198.2,-0.13192,0.00022,5.97459]
[1779136105610,34.12,77056.65,198.2,-0.13106,0.00022,5.9482]
[1779136106175,34.12,77056.65,198.2,-0.13106,0.00022,5.9482]
[1779136106436,34.12,77056.65,198.2,-0.13106,0.00022,5.9482]
[1779136106617,34.12,77056.72,198.2,-0.13105,0.00022,5.94786]
[1779136106953,34.12,77056.72,198.2,-0.13105,0.00022,5.94786]
[1779136109848,34.12,77056.58,198.2,-0.13107,0.00022,5.94839]
[1779136109909,34.12,77056.58,198.2,-0.13107,0.00022,5.94825]
[1779136112948,34.12,77056.27,198.2,-0.13097,0.00022,5.94103]
[1779136113261,34.12,77056.27,198.2,-0.13097,0.00022,5.94103]
[1779136113682,34.12,77084.25,198.2,-0.12484,0.00022,5.74841]
[1779136113905,34.12,77084.25,198.2,-0.12484,0.00022,5.74841]
[1779136114036,34.12,77084.25,198.2,-0.12484,0.00022,5.74841]
[1779136114277,34.12,77084.25,198.2,-0.12484,0.00022,5.74841]
[1779136114683,34.12,77084.81,198.2,-0.12472,0.00022,5.74469]
[1779136116697,34.13,77094.84,198.2,-0.1226,0.00021,5.6768]
[1779136118601,34.13,77094.68,198.2,-0.12265,0.00021,5.67839]
[1779136118711,34.13,77095.21,198.2,-0.12255,0.00021,5.67526]
[1779136118870,34.13,77095.21,198.2,-0.12255,0.00021,5.67526]
[1779136121963,34.13,77096.48,198.2,-0.1223,0.00021,5.66723]
[1779136122739,34.14,77096.84,198.2,-0.12223,0.00021,5.66499]
[1779136123377,34.14,77096.84,198.2,-0.12223,0.00021,5.66499]
[1779136123601,34.14,77096.84,198.2,-0.12223,0.00021,5.66499]
[1779136123746,34.14,77088.58,198.2,-0.12399,0.00021,5.72147]
[1779136127345,34.14,77087.31,198.2,-0.12428,0.00021,5.73069]
[1779136135249,34.14,77079.51,198.2,-0.126,0.00022,5.78522]
[1779136139864,34.14,77070.65,198.2,-0.12794,0.00022,5.84649]
[1779136142662,34.14,77071.62,198.2,-0.12773,0.00022,5.83985]
[1779136146870,34.14,77068.4,198.2,-0.12844,0.00022,5.86203]
[1779136150125,34.14,77067.23,198.2,-0.12869,0.00022,5.86996]
[1779136151739,34.14,77077.81,198.2,-0.12637,0.00022,5.79706]
[1779136155731,34.14,77081.93,198.2,-0.12549,0.00022,5.76901]
[1779136156088,34.14,77088.97,198.2,-0.12398,0.00021,5.72093]
[1779136157177,34.14,77088.97,198.2,-0.12398,0.00021,5.72093]
[1779136157688,34.14,77088.97,198.2,-0.12398,0.00021,5.72093]
[1779136157731,34.15,77091.01,198.2,-0.12355,0.00021,5.70713]
[1779136159341,34.15,77091.23,198.2,-0.1235,0.00021,5.70553]
[1779136159380,34.15,77091.23,198.2,-0.1235,0.00021,5.70553]
[1779136159692,34.15,77091.23,198.2,-0.1235,0.00021,5.70553]
[1779136163027,34.14,77098.59,198.2,-0.12192,0.00021,5.65483]
[1779136168062,34.14,77100.41,198.2,-0.12153,0.00021,5.64239]
[1779136174470,34.14,77101.49,198.2,-0.12113,0.00021,5.62537]
[1779136178157,34.14,77096.91,198.2,-0.1221,0.00021,5.65663]
[1779136184174,34.14,77095.57,198.2,-0.12237,0.00021,5.66533]
[1779136187657,34.14,77094.97,198.2,-0.1225,0.00021,5.6693]
[1779136187675,34.14,77094.97,198.2,-0.1225,0.00021,5.6693]
[1779136187751,34.14,77094.93,198.2,-0.1225,0.00021,5.6695]
[1779136189870,34.14,77088.26,198.2,-0.12394,0.00021,5.71555]
[1779136190216,34.14,77082.73,198.2,-0.12514,0.00022,5.75361]
[1779136191223,34.14,77077.64,198.2,-0.12624,0.00022,5.78866]
[1779136192934,34.14,77077.64,198.2,-0.12624,0.00022,5.78871]
[1779136195598,34.14,77078.11,198.2,-0.12614,0.00022,5.78559]
[1779136200846,34.14,77078.36,198.2,-0.1261,0.00022,5.78415]
[1779136201293,34.15,77072.91,198.2,-0.12729,0.00022,5.82174]
[1779136203387,34.15,77074.55,198.2,-0.12693,0.00022,5.81047]
[1779136203392,34.15,77074.55,198.2,-0.12693,0.00022,5.81047]
[1779136203489,34.15,77074.27,198.2,-0.12699,0.00022,5.81242]
[1779136207833,34.19,77074.33,198.2,-0.12728,0.00022,5.82148]
[1779136207842,34.19,77074.33,198.2,-0.12728,0.00022,5.82148]
[1779136207884,34.2,77074.7,198.2,-0.12729,0.00022,5.82201]
[1779136212370,34.22,77080.11,198.2,-0.12623,0.00022,5.78836]
[1779136217523,34.22,77080.67,198.2,-0.12613,0.00022,5.78527]
[1779136222582,34.22,77080.78,198.2,-0.12612,0.00022,5.78487]
[1779136226468,34.23,77079.86,198.2,-0.12633,0.00022,5.79158]
[1779136228367,34.23,77079.86,198.2,-0.12633,0.00022,5.79158]
[1779136233369,34.23,77081.1,198.2,-0.1259,0.00022,5.77382]
[1779136233768,34.23,77081.1,197.3,-0.1259,0.00022,5.77382]
[1779136234524,34.23,77090.44,197.3,-0.12389,0.00021,5.71007]
[1779136239559,34.23,77092.23,197.3,-0.12354,0.00021,5.69873]
[1779136244595,34.24,77090.38,197.3,-0.12396,0.00021,5.71225]
[1779136244968,34.24,77090.38,197.3,-0.12396,0.00021,5.71225]
[1779136250637,34.24,77091.27,197.3,-0.1238,0.00021,5.7072]
[1779136252651,34.24,77096.08,197.3,-0.12279,0.00021,5.67471]
[1779136257689,34.25,77093.29,197.3,-0.12341,0.00021,5.69474]
[1779136262498,34.25,77095.27,197.3,-0.12301,0.00021,5.68193]
[1779136262726,34.25,77100.94,197.3,-0.12182,0.00021,5.64349]
[1779136263523,34.25,77100.94,197.3,-0.12182,0.00021,5.64349]
[1779136265746,34.25,77107.75,197.3,-0.12038,0.00021,5.59711]
[1779136269300,34.25,77105.81,197.3,-0.12079,0.00021,5.61034]
[1779136269307,34.25,77105.81,197.3,-0.12079,0.00021,5.61034]
[1779136269774,34.25,77098.7,197.3,-0.12229,0.00021,5.65873]
[1779136271788,34.25,77093.59,197.3,-0.12339,0.00021,5.69396]
[1779136276828,34.26,77094.24,197.3,-0.12328,0.00021,5.69039]
[1779136281863,34.26,77098.76,197.3,-0.12234,0.00021,5.66054]
[1779136284885,34.26,77103.55,197.3,-0.12135,0.00021,5.62859]
[1779136289920,34.27,77106.75,197.3,-0.12072,0.00021,5.60816]
[1779136293948,34.27,77111.38,197.3,-0.11962,0.00021,5.56827]
[1779136295246,34.28,77113.08,197.3,-0.11927,0.00021,5.55705]
[1779136296975,34.28,77113.16,197.3,-0.11926,0.00021,5.55684]
[1779136297976,34.28,77118.15,197.3,-0.11825,0.00021,5.52375]
[1779136302457,34.28,77117.67,197.3,-0.11836,0.00021,5.52743]
[1779136302614,34.28,77117.67,197.3,-0.11836,0.00021,5.52743]
[1779136302905,34.28,77117.67,197.3,-0.11836,0.00021,5.52743]
[1779136303013,34.28,77096.23,197.3,-0.12287,0.00021,5.67313]
[1779136304852,34.29,77091.06,197.3,-0.12399,0.00021,5.70894]
[1779136310075,34.29,77087.16,197.3,-0.12485,0.00022,5.73632]
[1779136315421,34.29,77083.56,197.3,-0.12564,0.00022,5.76135]
[1779136316118,34.29,77077.71,197.3,-0.12691,0.00022,5.80148]
[1779136321755,34.29,77075.29,197.3,-0.12743,0.00022,5.81802]
[1779136327194,34.29,77071.92,197.3,-0.12816,0.00022,5.84088]
[1779136332229,34.29,77071.8,197.3,-0.12818,0.00022,5.84152]
[1779136336882,34.29,77080.5,197.3,-0.12628,0.00022,5.78181]
[1779136337229,34.29,77080.5,197.3,-0.12628,0.00022,5.78181]
[1779136342495,34.29,77082.91,197.3,-0.12577,0.00022,5.76571]
[1779136347335,34.29,77094.79,197.3,-0.12324,0.00021,5.68512]
[1779136350287,34.3,77097.37,197.3,-0.1227,0.00021,5.66796]
[1779136350682,34.3,77097.37,197.3,-0.1227,0.00021,5.66796]
[1779136355985,34.3,77096.13,197.3,-0.12283,0.00021,5.66785]
[1779136359572,34.3,77095.84,197.3,-0.12292,0.00021,5.67064]
[1779136359676,34.3,77095.8,197.3,-0.12293,0.00021,5.67112]
[1779136368797,34.31,77095.68,197.3,-0.12299,0.00021,5.67286]
[1779136373917,34.32,77095.84,197.3,-0.123,0.00021,5.67321]
[1779136379410,34.32,77095.81,197.3,-0.12303,0.00021,5.67427]
[1779136383751,34.32,77093.92,197.3,-0.12346,0.00021,5.68793]
[1779136383827,34.32,77093.92,197.3,-0.12346,0.00021,5.68793]
[1779136383852,34.32,77094.5,197.3,-0.12334,0.00021,5.68413]
[1779136385681,34.32,77094.9,197.3,-0.12325,0.00021,5.68124]
[1779136391297,34.32,77094.36,197.3,-0.12333,0.00021,5.68395]
[1779136391827,34.32,77093.12,197.3,-0.12359,0.00021,5.69223]
[1779136394948,34.32,77087.94,197.3,-0.12471,0.00021,5.72792]
[1779136400708,34.32,77087.06,197.3,-0.12492,0.00022,5.73441]
[1779136405743,34.32,77086.37,197.3,-0.12508,0.00022,5.73953]
[1779136410778,34.33,77086.33,197.3,-0.1251,0.00022,5.74023]
[1779136412792,34.33,77079.96,197.3,-0.12631,0.00022,5.77424]
[1779136417827,34.33,77079.45,197.3,-0.12643,0.00022,5.77785]
[1779136423869,34.33,77078.89,197.3,-0.12655,0.00022,5.78185]
[1779136430919,34.33,77079.28,197.3,-0.12647,0.00022,5.77938]
[1779136435955,34.33,77076.03,197.3,-0.12718,0.00022,5.80174]
[1779136440990,34.33,77075.23,197.3,-0.12736,0.00022,5.80722]
[1779136445536,34.33,77075.06,197.3,-0.1274,0.00022,5.8084]
[1779136445551,34.33,77075.06,197.3,-0.1274,0.00022,5.8084]
[1779136445552,34.33,77075.06,197.3,-0.1274,0.00022,5.8084]
[1779136445614,34.33,77075.06,197.3,-0.1274,0.00022,5.8084]
[1779136445630,34.33,77075.06,197.3,-0.1274,0.00022,5.8084]
[1779136446574,34.33,77075.06,197.3,-0.1274,0.00022,5.8084]
[1779136447143,34.33,77074.52,197.3,-0.12751,0.00022,5.81179]
[1779136453075,34.33,77073.35,197.3,-0.12776,0.00022,5.81982]
[1779136458144,34.33,77070.88,197.3,-0.1283,0.00022,5.83673]
[1779136463145,34.33,77068.8,197.3,-0.12875,0.00022,5.85075]
[1779136468159,34.33,77068.6,197.3,-0.12879,0.00022,5.85193]
[1779136473017,34.32,77067.12,197.3,-0.12894,0.00022,5.85218]
[1779136473133,34.32,77066.98,197.3,-0.12896,0.00022,5.853]
[1779136473661,34.32,77056.28,197.3,-0.13133,0.00022,5.92642]
[1779136478697,34.32,77054.3,197.3,-0.13176,0.00022,5.93954]
[1779136484015,34.32,77053.87,197.3,-0.13182,0.00022,5.94147]
[1779136487649,34.31,77050.96,197.3,-0.13245,0.00022,5.96077]
[1779136487685,34.31,77057.22,197.3,-0.13104,0.00022,5.9175]
[1779136488306,34.31,77057.22,197.3,-0.13104,0.00022,5.9175]
[1779136489091,34.31,77058.52,197.3,-0.13076,0.00022,5.9087]
[1779136492767,34.31,77058.17,197.3,-0.13082,0.00022,5.9107]
[1779136497907,34.31,77057.61,197.3,-0.13093,0.00022,5.91385]
[1779136498442,34.31,77057.53,197.3,-0.13094,0.00022,5.91426]
[1779136498598,34.31,77057.53,197.3,-0.13094,0.00022,5.91426]
[1779136498718,34.31,77057.53,197.3,-0.13094,0.00022,5.91426]
[1779136498918,34.31,77057.63,197.3,-0.13091,0.00022,5.91342]
[1779136499881,34.31,77057.63,197.3,-0.13091,0.00022,5.91342]
[1779136499888,34.31,77044.91,197.3,-0.13377,0.00023,6.00113]
[1779136500507,34.31,77044.91,197.3,-0.13377,0.00023,6.00113]
[1779136500608,34.31,77043.05,197.3,-0.13419,0.00023,6.01396]
[1779136501275,34.31,77043.05,197.3,-0.13419,0.00023,6.01396]
[1779136501937,34.31,77043.05,197.3,-0.13419,0.00023,6.01396]
[1779136502038,34.31,77044.21,197.3,-0.13394,0.00023,6.00621]
[1779136503224,34.31,77044.91,197.3,-0.13378,0.00023,6.00137]
[1779136503633,34.31,77044.91,197.3,-0.13378,0.00023,6.00137]
[1779136503894,34.31,77044.91,197.3,-0.13378,0.00023,6.00137]
[1779136504483,34.31,77042.74,197.3,-0.13427,0.00023,6.01633]
[1779136504908,34.31,77042.74,197.3,-0.13427,0.00023,6.01633]
[1779136505009,34.31,77042.5,197.3,-0.13432,0.00023,6.01794]
[1779136507496,34.31,77042.9,197.3,-0.13425,0.00023,6.01567]
[1779136508091,34.31,77042.9,197.3,-0.13425,0.00023,6.01567]
[1779136510251,34.31,77042.99,197.3,-0.13425,0.00023,6.01575]
[1779136510445,34.31,77042.99,197.3,-0.13425,0.00023,6.01575]
[1779136510469,34.31,77042.99,197.3,-0.13425,0.00023,6.01575]
[1779136510727,34.31,77035.4,197.3,-0.13599,0.00023,6.06836]
[1779136512836,34.32,77031.73,197.3,-0.13683,0.00023,6.09387]
[1779136513000,34.32,77031.73,197.3,-0.13683,0.00023,6.09387]
[1779136513918,34.32,77019.92,197.3,-0.13957,0.00023,6.17578]
[1779136515515,34.32,77020.18,197.3,-0.13951,0.00023,6.17398]
[1779136515525,34.32,77020.18,197.3,-0.13951,0.00023,6.17398]
[1779136516131,34.32,77020.18,197.3,-0.13951,0.00023,6.17398]
[1779136516388,34.32,77020.19,197.3,-0.13951,0.00023,6.17391]
[1779136517108,34.32,77020.19,197.3,-0.13951,0.00023,6.17391]
[1779136517206,34.32,77020.03,197.3,-0.13954,0.00023,6.17503]
[1779136517464,34.32,77020.03,197.3,-0.13954,0.00023,6.17503]
[1779136517517,34.32,77020.03,197.3,-0.13954,0.00023,6.17503]
[1779136518162,34.32,77020.03,197.3,-0.13954,0.00023,6.17503]
[1779136518186,34.32,77026.54,197.3,-0.13803,0.00023,6.1297]
[1779136520133,34.31,77032.38,197.3,-0.13668,0.00023,6.08919]
[1779136520409,34.31,77032.38,197.3,-0.13668,0.00023,6.08919]
[1779136525327,34.32,77037.57,197.3,-0.13551,0.00023,6.05408]
[1779136525599,34.32,77037.39,197.3,-0.13556,0.00023,6.05549]
[1779136526292,34.32,77037.39,197.3,-0.13556,0.00023,6.05549]
[1779136528200,34.32,77037.09,197.3,-0.13562,0.00023,6.05743]
[1779136534662,34.31,77035.04,197.3,-0.13589,0.00023,6.06091]
[1779136535615,34.31,77035.04,197.3,-0.13589,0.00023,6.06091]
[1779136535669,34.31,77034.6,197.3,-0.13599,0.00023,6.06384]
[1779136539726,34.31,77033.56,197.3,-0.1362,0.00023,6.07027]
[1779136539944,34.31,77033.43,197.3,-0.1362,0.00023,6.07042]
[1779136545739,34.3,77034.0,197.3,-0.13605,0.00023,6.0658]
[1779136551062,34.3,77033.56,197.3,-0.13614,0.00023,6.06842]
[1779136556816,34.3,77034.73,197.3,-0.13585,0.00023,6.05966]
[1779136561851,34.3,77035.14,197.3,-0.13574,0.00023,6.0564]
[1779136563689,34.3,77035.22,197.3,-0.13572,0.00023,6.05576]
[1779136565267,34.29,77034.91,197.3,-0.13579,0.00023,6.05782]
[1779136570427,34.29,77032.74,197.3,-0.13627,0.00023,6.07231]
[1779136574327,34.29,77034.53,197.3,-0.13584,0.00023,6.0595]
[1779136575729,34.29,77034.61,197.3,-0.13582,0.00023,6.05886]
[1779136575889,34.29,77034.61,197.3,-0.13582,0.00023,6.05886]
[1779136578915,34.29,77034.99,197.3,-0.13573,0.00023,6.05596]
[1779136578957,34.29,77034.99,197.3,-0.13573,0.00023,6.05596]
[1779136581059,34.29,77034.7,197.3,-0.13579,0.00023,6.0578]
[1779136581764,34.29,77034.7,197.3,-0.13578,0.00023,6.05771]
[1779136581889,34.29,77034.7,197.3,-0.13578,0.00023,6.05771]
[1779136581995,34.29,77042.67,197.3,-0.13397,0.00023,6.00259]
[1779136583002,34.29,77050.69,197.3,-0.13215,0.00022,5.94702]
[1779136583703,34.29,77050.69,197.3,-0.13215,0.00022,5.94702]
[1779136587568,34.28,77050.41,197.3,-0.13219,0.00022,5.94819]
[1779136593072,34.28,77050.53,197.3,-0.13195,0.00022,5.93654]
[1779136596742,34.27,77050.32,197.3,-0.13198,0.00022,5.93746]
[1779136602135,34.27,77055.62,197.3,-0.13077,0.00022,5.90014]
[1779136607170,34.27,77055.76,197.3,-0.13072,0.00022,5.89859]
[1779136611198,34.27,77061.32,197.3,-0.12947,0.00022,5.85998]
[1779136614064,34.27,77060.77,197.3,-0.12959,0.00022,5.86364]
[1779136614219,34.27,77065.9,197.3,-0.12845,0.00022,5.82833]
[1779136615226,34.27,77071.25,197.3,-0.12728,0.00022,5.79161]
[1779136617512,34.27,77073.21,197.3,-0.12685,0.00022,5.77827]
[1779136622559,34.27,77072.45,197.3,-0.12703,0.00022,5.78376]
[1779136628317,34.27,77071.85,197.3,-0.12717,0.00022,5.78816]
[1779136629286,34.27,77071.85,197.3,-0.12717,0.00022,5.78816]
[1779136629349,34.27,77071.85,197.3,-0.12717,0.00022,5.78816]
[1779136632574,34.27,77063.71,197.3,-0.12896,0.00022,5.84406]
[1779136632574,34.27,77063.71,197.3,-0.12896,0.00022,5.84406]
[1779136635372,34.27,77061.05,197.3,-0.12954,0.00022,5.8622]
[1779136642415,34.26,77054.61,197.3,-0.13095,0.00022,5.90566]
[1779136644207,34.26,77054.61,197.3,-0.13095,0.00022,5.90566]
[1779136649464,34.26,77057.9,197.3,-0.13019,0.00022,5.88208]
[1779136652449,34.26,77057.91,197.3,-0.13,0.00022,5.87212]
[1779136657520,34.26,77056.45,197.3,-0.13031,0.00022,5.88165]
[1779136662555,34.25,77055.29,197.3,-0.13056,0.00022,5.88912]
[1779136663391,34.25,77055.29,197.3,-0.13056,0.00022,5.88912]
[1779136663740,34.25,77055.29,197.3,-0.13056,0.00022,5.88912]
[1779136669604,34.25,77053.44,197.3,-0.13094,0.00022,5.9011]
[1779136674639,34.25,77053.49,197.3,-0.13091,0.00022,5.90017]
[1779136677100,34.25,77053.41,197.3,-0.13093,0.00022,5.9006]
[1779136677108,34.25,77053.41,197.3,-0.13093,0.00022,5.9006]
[1779136677197,34.25,77053.41,197.3,-0.13093,0.00022,5.9006]
[1779136678145,34.25,77046.35,197.3,-0.13251,0.00023,5.94905]
[1779136680359,34.24,77036.85,197.3,-0.13465,0.00023,6.01427]
[1779136680684,34.24,77032.19,197.3,-0.13571,0.00023,6.04624]
[1779136682698,34.24,77036.95,197.3,-0.1346,0.00023,6.01269]
[1779136687733,34.23,77039.2,197.3,-0.13404,0.00023,5.99586]
[1779136692768,34.23,77039.19,197.3,-0.134,0.00023,5.99469]
[1779136697803,34.22,77038.43,197.3,-0.13414,0.00023,5.99868]
[1779136703138,34.22,77038.29,197.3,-0.13413,0.00023,5.99861]
[1779136703658,34.22,77037.53,197.3,-0.1343,0.00023,6.0036]
[1779136703666,34.22,77037.53,197.3,-0.1343,0.00023,6.0036]
[1779136703711,34.22,77037.53,197.3,-0.1343,0.00023,6.0036]
[1779136703846,34.21,77048.09,197.3,-0.1319,0.00023,5.93037]
[1779136704785,34.21,77048.09,197.3,-0.1319,0.00023,5.93037]
[1779136705206,34.21,77048.09,197.3,-0.1319,0.00023,5.93037]
[1779136707340,34.21,77053.28,197.3,-0.13072,0.00022,5.89414]
[1779136710900,34.21,77051.57,197.3,-0.13109,0.00022,5.90554]
[1779136714768,34.21,77050.01,197.3,-0.13125,0.00022,5.90606]
[1779136714790,34.21,77050.01,197.3,-0.13125,0.00022,5.90606]
[1779136719957,34.2,77046.73,197.3,-0.13196,0.00023,5.92771]
[1779136725418,34.2,77046.28,197.3,-0.13204,0.00023,5.93016]
[1779136724992,34.2,77041.2,197.3,-0.13318,0.00023,5.96509]
[1779136730388,34.2,77037.47,197.3,-0.134,0.00023,5.98995]
[1779136735809,34.19,77036.4,197.3,-0.13419,0.00023,5.9958]
[1779136741104,34.18,77035.72,197.3,-0.1343,0.00023,5.99897]
[1779136741485,34.18,77035.72,197.3,-0.1343,0.00023,5.99897]
[1779136743281,34.18,77036.6,197.3,-0.13409,0.00023,5.99261]
[1779136745371,34.18,77042.33,197.3,-0.13277,0.00023,5.95248]
[1779136745468,34.18,77043.44,197.3,-0.13251,0.00023,5.94461]
[1779136746197,34.18,77043.44,197.3,-0.13251,0.00023,5.94461]
[1779136746285,34.18,77043.44,197.3,-0.13251,0.00023,5.94461]
[1779136746426,34.18,77044.4,197.3,-0.1323,0.00023,5.93807]
[1779136750597,34.17,77044.06,197.3,-0.13235,0.00023,5.93968]
[1779136754050,34.17,77044.84,197.3,-0.13216,0.00023,5.93373]
[1779136760237,34.16,77041.94,197.3,-0.13277,0.00023,5.95235]
[1779136762426,34.16,77041.94,197.3,-0.13277,0.00023,5.95235]
[1779136762430,34.16,77041.94,197.3,-0.13277,0.00023,5.95235]
[1779136765064,34.16,77041.78,197.3,-0.13277,0.00023,5.95262]
[1779136765065,34.16,77041.78,197.3,-0.13277,0.00023,5.95262]
[1779136767535,34.16,77040.44,197.3,-0.13306,0.00023,5.96124]
[1779136773234,34.15,77038.14,197.3,-0.13337,0.00023,5.96623]
[1779136778363,34.15,77038.36,197.3,-0.13327,0.00023,5.96334]
[1779136780826,34.14,77035.43,197.3,-0.13393,0.00023,5.98319]
[1779136782156,34.14,77035.77,197.3,-0.13384,0.00023,5.98058]
[1779136782391,34.14,77035.87,197.3,-0.13381,0.00023,5.97964]
[1779136787497,34.14,77031.54,197.3,-0.1348,0.00023,6.0098]
[1779136789440,34.14,77026.46,197.3,-0.13597,0.00023,6.04503]
[1779136795486,34.14,77026.76,197.3,-0.13589,0.00023,6.04258]
[1779136796595,34.14,77026.26,197.3,-0.136,0.00023,6.04597]
[1779136797500,34.14,77027.83,197.3,-0.13564,0.00023,6.03502]
[1779136802537,34.14,77028.09,197.3,-0.13561,0.00023,6.03419]
[1779136808263,34.15,77027.83,197.3,-0.1357,0.00023,6.03681]
[1779136808267,34.15,77027.83,197.3,-0.1357,0.00023,6.03681]
[1779136815758,34.15,77027.96,197.3,-0.13568,0.00023,6.03631]
[1779136821387,34.16,77027.99,197.3,-0.13575,0.00023,6.03848]
[1779136821387,34.16,77027.99,197.3,-0.13575,0.00023,6.03848]
[1779136826042,34.16,77023.34,197.3,-0.13685,0.00023,6.07161]
[1779136826920,34.17,77023.05,197.3,-0.13693,0.00023,6.07377]
[1779136830372,34.17,77022.88,197.3,-0.13698,0.00023,6.07523]
[1779136830736,34.17,77016.01,197.3,-0.13859,0.00023,6.12335]
[1779136835771,34.17,77009.87,197.3,-0.13986,0.00024,6.15659]
[1779136840806,34.17,77006.16,197.3,-0.14074,0.00024,6.18243]
[1779136846084,34.17,77004.68,197.3,-0.14109,0.00024,6.19273]
[1779136846098,34.17,76998.45,197.3,-0.14256,0.00024,6.23611]
[1779136848399,34.17,76997.2,197.3,-0.14286,0.00024,6.24474]
[1779136849726,34.17,76994.17,197.3,-0.14358,0.00024,6.26568]
[1779136849743,34.17,76994.17,197.3,-0.14358,0.00024,6.26568]
[1779136849759,34.17,76994.17,197.3,-0.14358,0.00024,6.26568]
[1779136849993,34.17,76994.17,197.3,-0.14358,0.00024,6.26568]
[1779136850227,34.17,76994.17,197.3,-0.14358,0.00024,6.26568]
[1779136850228,34.17,76994.17,197.3,-0.14358,0.00024,6.26568]
[1779136850256,34.17,76985.81,197.3,-0.14559,0.00024,6.32387]
[1779136851093,34.17,76985.81,197.3,-0.14559,0.00024,6.32387]
[1779136852121,34.17,76982.46,197.3,-0.1464,0.00024,6.3473]
[1779136852172,34.17,76982.46,197.3,-0.1464,0.00024,6.3473]
[1779136857098,34.17,76980.85,197.3,-0.14679,0.00024,6.35857]
[1779136857317,34.17,76980.85,197.3,-0.14679,0.00024,6.35857]
[1779136857396,34.17,76980.85,197.3,-0.14679,0.00024,6.35857]
[1779136857442,34.17,76980.85,197.3,-0.14679,0.00024,6.35857]
[1779136857799,34.17,76980.03,197.3,-0.14699,0.00024,6.36429]
[1779136858507,34.17,76980.03,197.3,-0.14699,0.00024,6.36429]
[1779136858551,34.17,76962.41,197.3,-0.15132,0.00025,6.48739]
[1779136859449,34.17,76962.41,197.3,-0.15132,0.00025,6.48739]
[1779136859578,34.17,76962.41,197.3,-0.15132,0.00025,6.48739]
[1779136859939,34.17,76969.56,197.3,-0.14954,0.00025,6.43707]
[1779136860769,34.17,76969.56,197.3,-0.14954,0.00025,6.43707]
[1779136861388,34.17,76969.56,197.3,-0.14954,0.00025,6.43707]
[1779136863071,34.17,76971.54,197.3,-0.14905,0.00025,6.42304]
[1779136863074,34.17,76971.54,197.3,-0.14905,0.00025,6.42304]
[1779136863272,34.17,76971.54,197.3,-0.14905,0.00025,6.42304]
[1779136863367,34.17,76971.54,197.3,-0.14905,0.00025,6.42304]
[1779136864367,34.17,76971.58,197.3,-0.14903,0.00025,6.42268]
[1779136864679,34.17,76974.84,197.3,-0.14823,0.00024,6.39983]
[1779136866646,34.16,76975.13,197.3,-0.14816,0.00024,6.39771]
[1779136866992,34.16,76975.21,197.3,-0.14814,0.00024,6.39711]
[1779136872028,34.16,76975.58,197.3,-0.148,0.00024,6.39316]
[1779136876068,34.15,76975.39,197.3,-0.14802,0.00024,6.39369]
[1779136876763,34.15,76975.34,197.3,-0.14802,0.00024,6.39378]
[1779136882098,34.14,76973.83,197.3,-0.14834,0.00024,6.40275]
[1779136887371,34.14,76969.89,197.3,-0.14926,0.00025,6.42917]
[1779136892047,34.13,76972.02,197.3,-0.14851,0.00025,6.40303]
[1779136892168,34.13,76970.63,197.3,-0.14885,0.00025,6.41248]
[1779136893175,34.13,76963.1,197.3,-0.1507,0.00025,6.46511]
[1779136895313,34.13,76961.33,197.3,-0.15114,0.00025,6.47739]
[1779136897521,34.13,76960.73,197.3,-0.15128,0.00025,6.48132]
[1779136899608,34.13,76961.64,197.3,-0.15104,0.00025,6.47469]
[1779136900987,34.13,76962.32,197.3,-0.15087,0.00025,6.46969]
[1779136901146,34.13,76962.32,197.3,-0.15087,0.00025,6.46969]
[1779136901425,34.13,76962.32,197.3,-0.15087,0.00025,6.46969]
[1779136902418,34.13,76964.22,197.3,-0.15039,0.00025,6.45627]
[1779136902487,34.12,76969.37,197.3,-0.14912,0.00025,6.42014]
[1779136903367,34.12,76969.37,197.3,-0.14912,0.00025,6.42014]
[1779136903798,34.12,76972.87,197.3,-0.14825,0.00025,6.3956]
[1779136905819,34.12,76977.26,197.3,-0.14718,0.00024,6.36489]
[1779136906272,34.12,76977.92,197.3,-0.14702,0.00024,6.3603]
[1779136909943,34.12,76977.44,197.3,-0.14712,0.00024,6.36307]
[1779136910299,34.12,76977.43,197.3,-0.14711,0.00024,6.36294]
[1779136911492,34.12,76977.43,197.3,-0.14711,0.00024,6.36294]
[1779136912174,34.12,76977.22,197.3,-0.14716,0.00024,6.36443]
[1779136915948,34.12,76975.8,197.3,-0.14751,0.00024,6.37442]
[1779136918262,34.12,76975.72,197.3,-0.14753,0.00024,6.375]
[1779136918340,34.12,76975.72,197.3,-0.14753,0.00024,6.375]
[1779136918355,34.12,76975.21,197.3,-0.14766,0.00024,6.37858]
[1779136919097,34.12,76975.21,197.3,-0.14766,0.00024,6.37858]
[1779136921449,34.12,76975.92,197.3,-0.1475,0.00024,6.37414]
[1779136921458,34.12,76975.92,197.3,-0.1475,0.00024,6.37414]
[1779136921614,34.13,76977.96,197.3,-0.14701,0.00024,6.36014]
[1779136922383,34.12,76984.34,197.3,-0.14546,0.00024,6.31535]
[1779136927418,34.12,76985.91,197.3,-0.14505,0.00024,6.30369]
[1779136932453,34.12,76985.36,197.3,-0.14516,0.00024,6.30686]
[1779136934144,34.12,76985.33,197.3,-0.14517,0.00024,6.30693]
[1779136934272,34.12,76985.33,197.3,-0.14517,0.00024,6.30693]
[1779136934467,34.12,76980.29,197.3,-0.14638,0.00024,6.34201]
[1779136934734,34.12,76980.29,197.3,-0.14638,0.00024,6.34201]
[1779136935390,34.12,76980.29,197.3,-0.14638,0.00024,6.34201]
[1779136936381,34.12,76978.24,197.3,-0.14688,0.00024,6.35639]
[1779136939125,34.12,76978.35,197.3,-0.14686,0.00024,6.3557]
[1779136944602,34.12,76978.31,197.3,-0.14687,0.00024,6.35611]
[1779136947258,34.12,76977.77,197.3,-0.14701,0.00024,6.35996]
[1779136953600,34.12,76976.89,197.3,-0.14705,0.00024,6.35648]
[1779136955121,34.12,76976.27,197.3,-0.14721,0.00024,6.36084]
[1779136955614,34.12,76971.18,197.3,-0.14845,0.00025,6.39646]
[1779136956849,34.12,76971.19,197.3,-0.14845,0.00025,6.39637]
[1779136957579,34.12,76971.19,197.3,-0.14845,0.00025,6.39637]
[1779136957687,34.12,76971.19,197.3,-0.14845,0.00025,6.39637]
[1779136958635,34.12,76963.7,197.3,-0.1503,0.00025,6.44872]
[1779136959591,34.12,76963.7,197.3,-0.1503,0.00025,6.44872]
[1779136959642,34.12,76962.94,197.3,-0.15048,0.00025,6.454]
[1779136960657,34.12,76962.94,197.3,-0.15048,0.00025,6.454]
[1779136960661,34.12,76963.32,197.3,-0.15039,0.00025,6.45149]
[1779136965684,34.12,76959.89,197.3,-0.15123,0.00025,6.47515]
[1779136968128,34.12,76962.36,197.3,-0.15061,0.00025,6.45759]
[1779136969520,34.12,76961.92,197.3,-0.15071,0.00025,6.46056]
[1779136970148,34.11,76961.83,197.3,-0.15073,0.00025,6.46109]
[1779136970165,34.11,76961.83,197.3,-0.15073,0.00025,6.46097]
[1779136974012,34.12,76960.49,197.3,-0.15107,0.00025,6.47062]
[1779136974514,34.12,76960.49,197.3,-0.15107,0.00025,6.47062]
[1779136974615,34.12,76960.72,197.3,-0.15102,0.00025,6.46926]
[1779136979784,34.11,76964.32,197.3,-0.15011,0.00025,6.44355]
[1779136983691,34.11,76963.97,197.3,-0.15019,0.00025,6.44582]
[1779136986499,34.11,76961.74,197.3,-0.15073,0.00025,6.46106]
[1779136987853,34.11,76958.21,197.3,-0.15161,0.00025,6.48567]
[1779136988401,34.11,76958.21,197.3,-0.15161,0.00025,6.48567]
[1779136989259,34.11,76958.08,197.3,-0.15163,0.00025,6.48629]
[1779136989360,34.11,76957.0,197.3,-0.15189,0.00025,6.49371]
[1779136991169,34.11,76956.25,197.3,-0.15208,0.00025,6.49906]
[1779136991982,34.11,76955.6,197.3,-0.15225,0.00025,6.5037]
[1779136993307,34.11,76954.03,197.3,-0.15265,0.00025,6.51478]
[1779136994361,34.11,76954.02,197.3,-0.15265,0.00025,6.51492]
[1779136995012,34.11,76953.91,197.3,-0.15268,0.00025,6.51576]
[1779136995084,34.11,76953.91,197.3,-0.15268,0.00025,6.51576]
[1779136995116,34.11,76953.91,197.3,-0.15268,0.00025,6.51576]
[1779136996462,34.11,76946.67,197.3,-0.15451,0.00025,6.5666]
[1779136997749,34.11,76946.46,197.3,-0.15456,0.00025,6.56807]
[1779136998403,34.11,76946.46,197.3,-0.15456,0.00025,6.56807]
[1779136999130,34.11,76946.4,197.3,-0.15457,0.00025,6.56848]
[1779136999140,34.11,76946.4,197.3,-0.15457,0.00025,6.56848]
[1779136999926,34.11,76940.51,197.3,-0.15606,0.00025,6.60972]
[1779137005221,34.11,76938.31,197.3,-0.15661,0.00025,6.62482]
[1779137007741,34.11,76938.27,197.3,-0.15662,0.00025,6.62494]
[1779137007840,34.11,76938.0,197.3,-0.15668,0.00025,6.62675]
[1779137007910,34.11,76938.0,197.3,-0.15668,0.00025,6.62675]
[1779137007984,34.11,76938.0,197.3,-0.15668,0.00025,6.62675]
[1779137008150,34.11,76938.0,197.3,-0.15668,0.00025,6.62675]
[1779137008251,34.11,76931.63,197.3,-0.15831,0.00026,6.6713]
[1779137009688,34.11,76931.63,197.3,-0.15831,0.00026,6.6713]
[1779137011789,34.11,76935.15,197.3,-0.15722,0.00026,6.63644]
[1779137012448,34.11,76934.57,197.3,-0.15736,0.00026,6.6404]
[1779137014035,34.1,76939.84,197.3,-0.15599,0.00025,6.6028]
[1779137015228,34.1,76939.84,197.3,-0.15599,0.00025,6.6028]
[1779137017126,34.1,76939.95,197.3,-0.15594,0.00025,6.60144]
[1779137022675,34.09,76937.75,197.3,-0.15645,0.00025,6.61537]
[1779137023073,34.09,76936.87,197.3,-0.15666,0.00026,6.62123]
[1779137028133,34.08,76933.01,197.3,-0.15758,0.00026,6.64625]
[1779137029042,34.08,76933.01,197.3,-0.15758,0.00026,6.64625]
[1779137032021,34.07,76934.09,197.3,-0.15726,0.00026,6.63762]
[1779137032097,34.07,76934.09,197.3,-0.15726,0.00026,6.63762]
[1779137034036,34.07,76928.48,197.3,-0.15868,0.00026,6.67625]
[1779137037365,34.06,76933.04,197.3,-0.15746,0.00026,6.64306]
[1779137043239,34.05,76927.87,197.3,-0.1587,0.00026,6.67674]
[1779137048274,34.04,76927.94,197.3,-0.15861,0.00026,6.67428]
[1779137054316,34.03,76927.01,197.3,-0.15876,0.00026,6.67844]
[1779137056177,34.03,76926.65,197.3,-0.15884,0.00026,6.68056]
[1779137056782,34.02,76923.24,197.3,-0.1597,0.00026,6.70411]
[1779137057329,34.02,76923.24,197.3,-0.1597,0.00026,6.70411]
[1779137057553,34.02,76916.36,197.3,-0.16148,0.00026,6.75207]
[1779137058161,34.02,76916.36,197.3,-0.16148,0.00026,6.75207]
[1779137061607,34.02,76915.09,197.3,-0.1618,0.00026,6.76064]
[1779137064650,34.02,76918.38,197.3,-0.16093,0.00026,6.73722]
[1779137070806,34.01,76921.19,197.3,-0.16016,0.00026,6.71634]
[1779137076480,34.01,76919.83,197.3,-0.16029,0.00026,6.71481]
[1779137082978,34.0,76919.39,197.3,-0.16035,0.00026,6.71644]
[1779137088556,33.99,76914.35,197.3,-0.16161,0.00026,6.7505]
[1779137093591,33.98,76912.74,197.3,-0.16198,0.00026,6.76053]
[1779137097298,33.98,76912.77,197.3,-0.16195,0.00026,6.75953]
[1779137101647,33.97,76917.86,197.3,-0.16057,0.00026,6.72249]
[1779137106682,33.97,76915.79,197.3,-0.16107,0.00026,6.73598]
[1779137111724,33.96,76914.57,197.3,-0.16136,0.00026,6.74364]
[1779137116714,33.96,76913.79,197.3,-0.16152,0.00026,6.74795]
[1779137121544,33.95,76910.56,197.3,-0.16232,0.00026,6.76942]
[1779137123363,33.95,76905.4,197.3,-0.16366,0.00026,6.80535]
[1779137128842,33.94,76906.78,197.3,-0.16327,0.00026,6.79489]
[1779137128979,33.94,76906.78,197.3,-0.16327,0.00026,6.79489]
[1779137132566,33.94,76906.29,197.3,-0.16321,0.00026,6.7882]
[1779137132873,33.94,76906.25,197.3,-0.16322,0.00026,6.78837]
[1779137137425,33.95,76905.95,197.3,-0.16332,0.00026,6.79097]
[1779137137526,33.95,76906.24,197.3,-0.16324,0.00026,6.78905]
[1779137141246,33.94,76906.97,197.3,-0.16304,0.00026,6.78371]
[1779137141929,33.94,76906.97,197.3,-0.16304,0.00026,6.78352]
[1779137142812,33.94,76906.33,197.3,-0.1632,0.00026,6.78794]
[1779137144344,33.94,76903.07,197.3,-0.16406,0.00026,6.81088]
[1779137144495,33.94,76902.11,197.3,-0.16433,0.00026,6.81786]
[1779137144963,33.94,76902.11,197.3,-0.16433,0.00026,6.81786]
[1779137145064,33.94,76902.27,197.3,-0.16428,0.00026,6.8166]
[1779137148691,33.94,76902.04,197.3,-0.16435,0.00026,6.8184]
[1779137148698,33.94,76902.04,197.3,-0.16435,0.00026,6.8184]
[1779137149942,33.95,76898.08,197.3,-0.1654,0.00027,6.84642]
[1779137150052,33.95,76898.08,197.3,-0.1654,0.00027,6.84642]
[1779137150860,33.95,76896.28,197.3,-0.16588,0.00027,6.85914]
[1779137150999,33.95,76885.77,197.3,-0.1687,0.00027,6.93302]
[1779137151936,33.95,76885.77,197.3,-0.1687,0.00027,6.93302]
[1779137153370,33.95,76885.06,197.3,-0.16889,0.00027,6.93805]
[1779137154944,33.95,76882.33,197.3,-0.16963,0.00027,6.95733]
[1779137157002,33.95,76881.06,197.3,-0.16998,0.00027,6.96635]
[1779137159809,33.95,76874.28,197.3,-0.17182,0.00027,7.01395]
[1779137161887,33.95,76870.42,197.3,-0.17288,0.00027,7.04105]
[1779137161900,33.95,76864.99,197.3,-0.17437,0.00028,7.0791]
[1779137167119,33.95,76867.07,197.3,-0.17378,0.00027,7.06415]
[1779137172233,33.94,76864.05,197.3,-0.17461,0.00028,7.08511]
[1779137172245,33.94,76859.68,197.3,-0.17581,0.00028,7.11571]
[1779137176315,33.94,76855.07,197.3,-0.17707,0.00028,7.14737]
[1779137179502,33.94,76854.97,197.3,-0.17709,0.00028,7.14791]
[1779137181522,33.94,76850.68,197.3,-0.17827,0.00028,7.17746]
[1779137187259,33.93,76850.97,197.3,-0.17814,0.00028,7.17417]
[1779137192294,33.93,76850.52,197.3,-0.17805,0.00028,7.16665]
[1779137193726,33.93,76850.52,197.3,-0.17805,0.00028,7.16665]
[1779137193821,33.92,76849.82,197.3,-0.17824,0.00028,7.17138]
[1779137194119,33.92,76849.82,197.3,-0.17824,0.00028,7.17138]
[1779137194308,33.92,76849.26,197.3,-0.1784,0.00028,7.17532]
[1779137199343,33.92,76849.21,197.3,-0.17838,0.00028,7.17481]
[1779137204384,33.91,76847.18,197.3,-0.17891,0.00028,7.18816]
[1779137209418,33.91,76846.49,197.3,-0.17907,0.00028,7.19208]
[1779137214453,33.9,76846.42,197.3,-0.17906,0.00028,7.1917]
[1779137219213,33.9,76845.4,197.3,-0.17931,0.00028,7.19814]
[1779137219690,33.9,76845.4,197.3,-0.17931,0.00028,7.19814]
[1779137226296,33.9,76845.25,197.3,-0.17934,0.00028,7.19883]
[1779137229390,33.89,76847.32,197.3,-0.17871,0.00028,7.18297]
[1779137234865,33.89,76849.03,197.3,-0.1782,0.00028,7.17026]
[1779137240635,33.88,76846.36,197.3,-0.17891,0.00028,7.18807]
[1779137241431,33.88,76846.36,197.3,-0.17891,0.00028,7.18807]
[1779137246677,33.88,76846.07,197.3,-0.17896,0.00028,7.18922]
[1779137247514,33.88,76846.07,197.3,-0.17896,0.00028,7.18922]
[1779137253554,33.87,76847.38,197.3,-0.17839,0.00028,7.16956]
[1779137258761,33.87,76847.08,197.3,-0.17844,0.00028,7.17081]
[1779137259803,33.87,76847.08,197.3,-0.17844,0.00028,7.17081]
[1779137264803,33.86,76841.47,197.3,-0.17998,0.00028,7.20919]
[1779137269838,33.86,76843.11,197.3,-0.17949,0.00028,7.1969]
[1779137270837,33.86,76843.11,197.3,-0.17949,0.00028,7.1969]
[1779137271513,33.86,76843.4,197.3,-0.1794,0.00028,7.19472]
[1779137276887,33.85,76847.03,197.3,-0.17835,0.00028,7.16848]
[1779137284943,33.85,76848.31,197.3,-0.17795,0.00028,7.15863]
[1779137289830,33.85,76848.98,197.3,-0.17775,0.00028,7.15354]
[1779137289978,33.85,76848.96,197.3,-0.17775,0.00028,7.15359]
[1779137290311,33.85,76848.96,197.3,-0.17775,0.00028,7.15359]
[1779137290977,33.85,76848.96,197.3,-0.17776,0.00028,7.1537]
[1779137291708,33.85,76848.96,197.3,-0.17776,0.00028,7.1537]
[1779137291992,33.85,76848.98,197.3,-0.17775,0.00028,7.15347]
[1779137295432,33.85,76847.72,197.3,-0.17811,0.00028,7.16262]
[1779137296021,33.85,76848.19,197.3,-0.17798,0.00028,7.15942]
[1779137296418,33.85,76848.19,197.3,-0.17798,0.00028,7.15942]
[1779137297029,33.85,76847.61,197.3,-0.17814,0.00028,7.16339]
[1779137298736,33.85,76847.92,197.3,-0.17806,0.00028,7.16131]
[1779137299042,33.85,76848.03,197.3,-0.17803,0.00028,7.16063]
[1779137301518,33.85,76848.13,197.3,-0.178,0.00028,7.15973]
[1779137301519,33.85,76848.13,197.3,-0.178,0.00028,7.15973]
[1779137308052,33.84,76845.81,197.3,-0.17863,0.00028,7.17546]
[1779137315307,33.84,76844.88,197.3,-0.17868,0.00028,7.17149]
[1779137323901,33.83,76846.22,197.3,-0.17826,0.00028,7.16085]
[1779137323970,33.83,76846.22,197.3,-0.17826,0.00028,7.16085]
[1779137324090,33.83,76846.22,197.3,-0.17826,0.00028,7.16085]
[1779137324465,33.83,76846.07,197.3,-0.17829,0.00028,7.16166]
[1779137324486,33.83,76840.11,197.3,-0.17997,0.00028,7.20354]
[1779137325982,33.83,76835.18,197.3,-0.18136,0.00028,7.23793]
[1779137326284,33.83,76835.18,197.3,-0.18136,0.00028,7.23793]
[1779137326640,33.83,76835.18,197.3,-0.18136,0.00028,7.23793]
[1779137333863,33.82,76837.01,197.3,-0.1808,0.00028,7.22387]
[1779137339019,33.82,76836.35,197.3,-0.18095,0.00028,7.22775]
[1779137340341,33.82,76840.64,197.3,-0.17971,0.00028,7.19697]
[1779137345741,33.81,76840.26,197.3,-0.1798,0.00028,7.19919]
[1779137346396,33.81,76840.16,197.3,-0.17982,0.00028,7.1996]
[1779137352651,33.81,76840.08,197.3,-0.17981,0.00028,7.19945]
[1779137358467,33.8,76840.93,197.3,-0.17953,0.00028,7.19241]
[1779137363503,33.8,76840.49,197.3,-0.17963,0.00028,7.19488]
[1779137368540,33.8,76840.86,197.3,-0.1795,0.00028,7.1917]
[1779137374582,33.79,76840.53,197.3,-0.17939,0.00028,7.18354]
[1779137379617,33.79,76841.81,197.3,-0.17901,0.00028,7.17405]
[1779137384652,33.79,76841.98,197.3,-0.17894,0.00028,7.1724]
[1779137392758,33.78,76842.01,197.3,-0.17892,0.00028,7.17193]
[1779137394810,33.78,76840.62,197.3,-0.1793,0.00028,7.18117]
[1779137394902,33.78,76834.58,197.3,-0.181,0.00028,7.22345]
[1779137401771,33.78,76836.47,197.3,-0.18043,0.00028,7.20922]
[1779137406806,33.77,76836.45,197.3,-0.18041,0.00028,7.20866]
[1779137411841,33.77,76836.31,197.3,-0.18042,0.00028,7.20894]
[1779137416930,33.76,76835.57,197.3,-0.1806,0.00028,7.21356]
[1779137422043,33.76,76835.94,197.3,-0.18047,0.00028,7.21025]
[1779137424630,33.76,76839.95,197.3,-0.17932,0.00028,7.1817]
[1779137429814,33.76,76840.02,197.3,-0.17929,0.00028,7.1809]
[1779137435006,33.75,76840.44,197.3,-0.17896,0.00028,7.16735]
[1779137436389,33.75,76839.55,197.3,-0.17921,0.00028,7.17351]
[1779137442055,33.75,76840.07,197.3,-0.17904,0.00028,7.16929]
[1779137448156,33.75,76840.09,197.3,-0.17903,0.00028,7.16896]
[1779137458684,33.74,76842.72,197.3,-0.17824,0.00028,7.1494]
[1779137458799,33.74,76842.72,197.3,-0.17824,0.00028,7.1494]
[1779137462646,33.74,76840.46,197.3,-0.17886,0.00028,7.16479]
[1779137466395,33.74,76839.5,197.3,-0.17912,0.00028,7.17116]
[1779137468660,33.74,76839.99,197.3,-0.17897,0.00028,7.16752]
[1779137474281,33.73,76839.65,197.3,-0.17904,0.00028,7.16935]
[1779137479316,33.73,76840.15,197.3,-0.17888,0.00028,7.16536]
[1779137481018,33.73,76840.15,197.3,-0.17888,0.00028,7.16536]
[1779137487372,33.73,76840.31,197.3,-0.17881,0.00028,7.16353]
[1779137493303,33.72,76840.66,197.3,-0.17852,0.00028,7.15089]
[1779137499038,33.72,76841.05,197.3,-0.17839,0.00028,7.14762]
[1779137499555,33.72,76841.05,197.3,-0.17839,0.00028,7.14755]
[1779137506506,33.72,76840.9,197.3,-0.17841,0.00028,7.14804]
[1779137512548,33.71,76842.26,197.3,-0.17801,0.00028,7.13807]
[1779137518590,33.71,76842.2,197.3,-0.17801,0.00028,7.13813]
[1779137523625,33.71,76842.5,197.3,-0.17791,0.00028,7.13572]
[1779137528660,33.71,76842.59,197.3,-0.17788,0.00028,7.13479]
[1779137533695,33.71,76841.15,197.3,-0.17827,0.00028,7.14459]
[1779137538730,33.71,76840.71,197.3,-0.17838,0.00028,7.14732]
[1779137544772,33.7,76842.48,197.3,-0.17786,0.00028,7.13445]
[1779137548180,33.7,76842.55,197.3,-0.17784,0.00028,7.13385]
[1779137548281,33.7,76842.55,197.3,-0.17784,0.00028,7.13379]
[1779137548626,33.7,76842.55,197.3,-0.17784,0.00028,7.13379]
[1779137548727,33.7,76842.55,197.3,-0.17784,0.00028,7.13393]
[1779137550912,33.7,76842.55,197.3,-0.17784,0.00028,7.13388]
[1779137551159,33.7,76842.55,197.3,-0.17766,0.00028,7.12398]
[1779137552182,33.7,76842.55,197.3,-0.17766,0.00028,7.12398]
[1779137554245,33.7,76842.43,197.3,-0.17771,0.00028,7.12513]
[1779137554681,33.7,76842.43,197.3,-0.17771,0.00028,7.12513]
[1779137555944,33.71,76842.43,197.3,-0.17772,0.00028,7.12543]
[1779137561891,33.71,76841.58,197.3,-0.178,0.00028,7.13242]
[1779137564833,33.71,76841.54,197.3,-0.17802,0.00028,7.13297]
[1779137565091,33.71,76841.54,197.3,-0.17802,0.00028,7.13297]
[1779137565116,33.71,76841.51,197.3,-0.17803,0.00028,7.13332]
[1779137567560,33.71,76841.51,197.3,-0.17803,0.00028,7.1332]
[1779137571431,33.71,76842.5,197.3,-0.17774,0.00028,7.12598]
[1779137572326,33.71,76842.5,197.3,-0.17774,0.00028,7.12598]
[1779137572230,33.71,76865.33,197.3,-0.17137,0.00028,6.96484]
[1779137574910,33.71,76866.79,197.3,-0.17098,0.00028,6.9548]
[1779137577331,33.71,76873.66,197.3,-0.1691,0.00027,6.90634]
[1779137578342,33.71,76882.82,197.3,-0.16661,0.00027,6.84156]
[1779137579231,33.71,76882.82,197.3,-0.16661,0.00027,6.84156]
[1779137579255,33.71,76882.82,197.3,-0.16661,0.00027,6.84156]
[1779137579282,33.71,76882.82,197.3,-0.16661,0.00027,6.84156]
[1779137579332,33.71,76889.31,197.3,-0.16487,0.00027,6.79572]
[1779137579625,33.71,76889.31,197.3,-0.16487,0.00027,6.79572]
[1779137580026,33.71,76893.75,197.3,-0.16368,0.00027,6.76423]
[1779137582671,33.72,76895.84,197.3,-0.16314,0.00027,6.74991]
[1779137583070,33.72,76900.12,197.3,-0.16201,0.00027,6.71982]
[1779137583820,33.72,76900.12,197.3,-0.16201,0.00027,6.71982]
[1779137584092,33.72,76900.12,197.3,-0.16201,0.00027,6.71982]
[1779137585321,33.72,76913.07,197.3,-0.1586,0.00026,6.62817]
[1779137586889,33.72,76913.39,197.3,-0.15852,0.00026,6.62608]
[1779137587245,33.72,76913.39,197.3,-0.15852,0.00026,6.62608]
[1779137587247,33.72,76913.39,197.3,-0.15852,0.00026,6.62608]
[1779137587343,33.72,76913.39,197.3,-0.15852,0.00026,6.62608]
[1779137588577,33.72,76917.35,197.3,-0.1575,0.00026,6.59837]
[1779137588644,33.72,76917.35,197.3,-0.1575,0.00026,6.59837]
[1779137589089,33.72,76921.64,197.3,-0.15639,0.00026,6.56817]
[1779137590261,33.72,76928.24,197.3,-0.15469,0.00026,6.52142]
[1779137591265,33.72,76928.24,197.3,-0.15469,0.00026,6.52142]
[1779137591689,33.72,76928.99,197.3,-0.1545,0.00026,6.5162]
[1779137592067,33.72,76928.99,197.3,-0.1545,0.00026,6.5162]
[1779137592078,33.72,76928.99,197.3,-0.1545,0.00026,6.5162]
[1779137592201,33.72,76928.99,197.3,-0.1545,0.00026,6.5162]
[1779137592223,33.72,76926.58,197.3,-0.15512,0.00026,6.53339]
[1779137592366,33.72,76926.58,197.3,-0.15512,0.00026,6.53339]
[1779137592950,33.72,76926.58,197.3,-0.15512,0.00026,6.53339]
[1779137593117,33.73,76917.22,197.3,-0.15756,0.00026,6.60004]
[1779137594587,33.73,76917.51,197.3,-0.15749,0.00026,6.59819]
[1779137600166,33.73,76917.15,197.3,-0.15763,0.00026,6.60192]
[1779137605201,33.74,76918.36,197.3,-0.15735,0.00026,6.59432]
[1779137610236,33.74,76918.96,197.3,-0.15723,0.00026,6.591]
[1779137615271,33.75,76918.86,197.3,-0.15711,0.00026,6.5828]
[1779137615388,33.75,76918.86,197.3,-0.15711,0.00026,6.5828]
[1779137621120,33.75,76919.63,197.3,-0.15694,0.00026,6.57829]
[1779137621520,33.75,76919.58,197.3,-0.15696,0.00026,6.57884]
[1779137622320,33.75,76919.66,197.3,-0.15695,0.00026,6.57846]
[1779137623593,33.78,76919.52,197.3,-0.15714,0.00026,6.58362]
[1779137625673,33.8,76919.35,197.3,-0.15734,0.00026,6.58927]
[1779137626982,33.8,76919.35,197.3,-0.15736,0.00026,6.58967]
[1779137632392,33.81,76919.36,197.3,-0.15744,0.00026,6.59194]
[1779137632412,33.81,76919.36,197.3,-0.15744,0.00026,6.59194]
[1779137632511,33.81,76919.36,197.3,-0.15744,0.00026,6.59194]
[1779137633399,33.81,76919.57,197.3,-0.15739,0.00026,6.59061]
[1779137635470,33.81,76919.36,197.3,-0.15745,0.00026,6.59225]
[1779137635758,33.82,76918.7,197.3,-0.15763,0.00026,6.59722]
[1779137637330,33.82,76909.72,197.3,-0.15999,0.00026,6.66099]
[1779137638329,33.82,76909.72,197.3,-0.15999,0.00026,6.66099]
[1779137638555,33.82,76910.57,197.3,-0.15978,0.00026,6.65527]
[1779137642626,33.82,76913.44,197.3,-0.15904,0.00026,6.63529]
[1779137643302,33.82,76918.54,197.3,-0.15771,0.00026,6.59935]
[1779137644689,33.82,76919.41,197.3,-0.15748,0.00026,6.59316]
[1779137644788,33.82,76919.8,197.3,-0.15738,0.00026,6.59038]
[1779137646748,33.82,76919.81,197.3,-0.15738,0.00026,6.59048]
[1779137646849,33.82,76921.83,197.3,-0.15687,0.00026,6.57637]
[1779137647430,33.82,76921.83,197.3,-0.15687,0.00026,6.57637]
[1779137652233,33.82,76926.53,197.3,-0.15565,0.00026,6.54312]
[1779137656915,33.82,76927.99,197.3,-0.15528,0.00026,6.53296]
[1779137658828,33.82,76932.4,197.3,-0.15415,0.00026,6.5019]
[1779137659838,33.82,76934.42,197.3,-0.15363,0.00026,6.48769]
[1779137661660,33.82,76939.32,197.3,-0.15239,0.00025,6.45317]
[1779137662606,33.83,76949.31,197.3,-0.14987,0.00025,6.38285]
[1779137665322,33.83,76949.56,197.3,-0.14982,0.00025,6.38146]
[1779137665343,33.83,76936.57,197.3,-0.15312,0.00026,6.47344]
[1779137667539,33.83,76932.98,197.3,-0.15404,0.00026,6.49902]
[1779137668187,33.83,76932.98,197.3,-0.15404,0.00026,6.49902]
[1779137668831,33.83,76927.86,197.3,-0.15537,0.00026,6.53537]
[1779137674691,33.83,76926.91,197.3,-0.15544,0.00026,6.53242]
[1779137680038,33.83,76928.94,197.3,-0.15492,0.00026,6.51826]
[1779137685768,33.83,76929.37,197.3,-0.15483,0.00026,6.51565]
[1779137691810,33.84,76929.33,197.3,-0.15485,0.00026,6.5163]
[1779137697852,33.84,76929.82,197.3,-0.15474,0.00026,6.51323]
[1779137702887,33.84,76931.59,197.3,-0.1543,0.00026,6.50108]
[1779137704439,33.84,76931.59,197.3,-0.1543,0.00026,6.50108]
[1779137704456,33.84,76931.55,197.3,-0.15431,0.00026,6.50145]
[1779137708860,33.85,76934.75,197.3,-0.15352,0.00026,6.47977]
[1779137708861,33.85,76934.75,197.3,-0.15352,0.00026,6.47977]
[1779137713588,33.85,76935.23,197.3,-0.15347,0.00026,6.47829]
[1779137714013,33.85,76935.23,197.3,-0.15347,0.00026,6.47829]
[1779137714097,33.86,76933.16,197.3,-0.15401,0.00026,6.49322]
[1779137719437,33.86,76937.02,197.3,-0.15304,0.00026,6.4664]
[1779137720484,33.86,76946.74,197.3,-0.15058,0.00025,6.39804]
[1779137721533,33.86,76949.08,197.3,-0.15,0.00025,6.38175]
[1779137722022,33.86,76953.35,197.3,-0.14894,0.00025,6.35186]
[1779137724996,33.86,76955.72,197.3,-0.14836,0.00025,6.33572]
[1779137725418,33.86,76955.72,197.3,-0.14836,0.00025,6.33572]
[1779137726050,33.87,76963.82,197.3,-0.14637,0.00025,6.27926]
[1779137728064,33.87,76968.4,197.3,-0.14527,0.00025,6.24777]
[1779137733099,33.88,76966.01,197.3,-0.14575,0.00025,6.25677]
[1779137738134,33.89,76966.25,197.3,-0.14576,0.00025,6.25709]
[1779137743170,33.9,76963.72,197.3,-0.14645,0.00025,6.27683]
[1779137748205,33.91,76962.92,197.3,-0.14671,0.00025,6.28428]
[1779137754247,33.92,76964.74,197.3,-0.14634,0.00025,6.27367]
[1779137759282,33.93,76967.6,197.3,-0.1457,0.00025,6.25545]
[1779137761296,33.93,76973.71,197.3,-0.14423,0.00024,6.21334]
[1779137762168,33.93,76973.71,197.3,-0.14423,0.00024,6.21334]
[1779137762170,33.93,76973.71,197.3,-0.14423,0.00024,6.21334]
[1779137766702,33.95,76974.84,197.3,-0.14403,0.00024,6.20767]
[1779137766816,33.95,76974.84,197.3,-0.14403,0.00024,6.20767]
[1779137767338,33.95,76975.23,197.3,-0.14395,0.00024,6.20539]
[1779137769710,33.95,76975.29,197.3,-0.14395,0.00024,6.20538]
[1779137770461,33.95,76975.29,197.3,-0.14395,0.00024,6.20538]
[1779137775021,33.95,76977.34,197.3,-0.14349,0.00024,6.19202]
[1779137778417,33.96,76984.35,197.3,-0.14182,0.00024,6.14385]
[1779137781438,33.96,76990.43,197.3,-0.14039,0.00024,6.10217]
[1779137781721,33.96,76990.43,197.3,-0.14039,0.00024,6.10217]
[1779137787440,33.97,76990.74,197.3,-0.14037,0.00024,6.10175]
[1779137792237,33.98,76990.02,197.3,-0.14042,0.00024,6.09858]
[1779137797550,33.99,76989.96,197.3,-0.1405,0.00024,6.10102]
[1779137802950,34.0,76990.11,197.3,-0.14052,0.00024,6.10161]
[1779137808628,34.01,76990.79,197.3,-0.14043,0.00024,6.09883]
[1779137813663,34.02,76991.04,197.3,-0.14042,0.00024,6.09872]
[1779137816615,34.02,76991.11,197.3,-0.14043,0.00024,6.09888]
[1779137818277,34.02,76987.48,197.3,-0.14132,0.00024,6.12492]
[1779137820690,34.02,76987.03,197.3,-0.14144,0.00024,6.12836]
[1779137821980,34.03,76987.1,197.3,-0.14145,0.00024,6.12872]
[1779137827763,34.04,76988.78,197.3,-0.14111,0.00024,6.11871]
[1779137829327,34.04,76988.78,197.3,-0.14111,0.00024,6.11871]
[1779137835497,34.04,76988.54,197.3,-0.14123,0.00024,6.12216]
[1779137835549,34.04,76988.54,197.3,-0.14123,0.00024,6.12216]
[1779137836016,34.05,76988.54,197.3,-0.14125,0.00024,6.12274]
[1779137836826,34.05,76981.24,197.3,-0.14303,0.00024,6.17436]
[1779137838670,34.05,76978.57,197.3,-0.14368,0.00024,6.19326]
[1779137838685,34.05,76978.57,197.3,-0.14368,0.00024,6.19326]
[1779137838692,34.05,76978.57,197.3,-0.14368,0.00024,6.19326]
[1779137838725,34.05,76978.57,197.3,-0.14368,0.00024,6.19326]
[1779137838731,34.05,76978.57,197.3,-0.14368,0.00024,6.19326]
[1779137838846,34.05,76978.57,197.3,-0.14368,0.00024,6.19326]
[1779137839619,34.05,76967.99,197.3,-0.14628,0.00025,6.26752]
[1779137839848,34.05,76961.12,197.3,-0.14799,0.00025,6.316]
[1779137845223,34.06,76959.89,197.3,-0.14834,0.00025,6.32571]
[1779137845225,34.06,76959.89,197.3,-0.14834,0.00025,6.32571]
[1779137850926,34.07,76959.06,197.3,-0.14861,0.00025,6.33335]
[1779137852940,34.07,76965.51,197.3,-0.14685,0.00025,6.27881]
[1779137857975,34.08,76966.81,197.3,-0.14658,0.00025,6.27138]
[1779137863293,34.09,76966.4,197.3,-0.14673,0.00025,6.27561]
[1779137863644,34.09,76966.4,197.3,-0.14673,0.00025,6.27561]
[1779137864224,34.09,76966.44,197.3,-0.14673,0.00025,6.27567]
[1779137864352,34.09,76966.44,197.3,-0.14673,0.00025,6.27567]
[1779137864356,34.09,76966.44,197.3,-0.14673,0.00025,6.27567]
[1779137864434,34.09,76966.44,197.3,-0.14673,0.00025,6.27567]
[1779137864543,34.09,76966.44,197.3,-0.14673,0.00025,6.27567]
[1779137864586,34.09,76966.44,197.3,-0.14673,0.00025,6.27567]
[1779137864616,34.09,76922.79,197.3,-0.15779,0.00026,6.58191]
[1779137865597,34.09,76922.79,197.3,-0.15779,0.00026,6.58191]
[1779137865606,34.09,76922.79,197.3,-0.15779,0.00026,6.58191]
[1779137865513,34.09,76901.22,197.3,-0.16346,0.00027,6.73367]
[1779137865847,34.09,76901.22,197.3,-0.16346,0.00027,6.73367]
[1779137866171,34.09,76903.14,197.3,-0.16295,0.00026,6.72015]
[1779137867021,34.09,76903.14,197.3,-0.16295,0.00026,6.72015]
[1779137867035,34.09,76903.14,197.3,-0.16295,0.00026,6.72015]
[1779137867262,34.09,76903.14,197.3,-0.16295,0.00026,6.72015]
[1779137867443,34.09,76903.14,197.3,-0.16295,0.00026,6.72015]
[1779137867607,34.09,76905.35,197.3,-0.16236,0.00026,6.70461]
[1779137868418,34.09,76913.14,197.3,-0.16032,0.00026,6.65019]
[1779137874099,34.1,76915.51,197.3,-0.15976,0.00026,6.63529]
[1779137875245,34.1,76915.51,197.3,-0.15976,0.00026,6.63529]
[1779137880552,34.11,76916.49,197.3,-0.15956,0.00026,6.6299]
[1779137883191,34.11,76916.08,197.3,-0.1597,0.00026,6.63367]
[1779137883292,34.12,76916.09,197.3,-0.15971,0.00026,6.63389]
[1779137884574,34.12,76916.09,197.3,-0.15971,0.00026,6.63389]
[1779137885569,34.12,76916.05,197.3,-0.15973,0.00026,6.63453]
[1779137887050,34.12,76916.27,197.3,-0.15969,0.00026,6.63328]
[1779137887466,34.12,76916.27,197.3,-0.15969,0.00026,6.63328]
[1779137887629,34.12,76878.31,197.3,-0.16981,0.00027,6.89922]
[1779137888509,34.12,76856.14,197.3,-0.1759,0.00028,7.05401]
[1779137889564,34.12,76861.72,197.3,-0.17435,0.00028,7.01505]
[1779137891460,34.12,76863.79,197.3,-0.17379,0.00028,7.00076]
[1779137892678,34.12,76857.97,197.3,-0.1754,0.00028,7.04131]
[1779137892912,34.12,76857.97,197.3,-0.1754,0.00028,7.04131]
[1779137892914,34.12,76857.97,197.3,-0.1754,0.00028,7.04131]
[1779137893275,34.12,76857.97,197.3,-0.1754,0.00028,7.04131]
[1779137899119,34.12,76857.63,197.3,-0.17547,0.00028,7.04329]
[1779137900879,34.12,76857.71,197.3,-0.17545,0.00028,7.04259]
[1779137901299,34.12,76861.98,197.3,-0.17426,0.00028,7.01276]
[1779137903318,34.12,76869.98,197.3,-0.17206,0.00027,6.9569]
[1779137908353,34.12,76871.97,197.3,-0.17153,0.00027,6.94328]
[1779137912028,34.12,76873.29,197.3,-0.17099,0.00027,6.92438]
[1779137917416,34.12,76873.7,197.3,-0.17087,0.00027,6.92114]
[1779137918844,34.12,76873.7,197.3,-0.17086,0.00027,6.92105]
[1779137918882,34.12,76873.7,197.3,-0.17086,0.00027,6.92105]
[1779137920156,34.12,76873.7,197.3,-0.17086,0.00027,6.92105]
[1779137925472,34.11,76873.47,197.3,-0.17089,0.00027,6.92181]
[1779137927486,34.11,76877.46,197.3,-0.1698,0.00027,6.89376]
[1779137932538,34.11,76874.63,197.3,-0.17056,0.00027,6.91331]
[1779137935230,34.11,76872.94,197.3,-0.17101,0.00027,6.92486]
[1779137935542,34.11,76867.33,197.3,-0.17255,0.00027,6.96394]
[1779137940577,34.11,76865.86,197.3,-0.17296,0.00028,6.97437]
[1779137945612,34.11,76866.45,197.3,-0.1728,0.00028,6.97038]
[1779137950647,34.11,76865.96,197.3,-0.17294,0.00028,6.97392]
[1779137955682,34.11,76866.81,197.3,-0.17271,0.00027,6.96812]
[1779137958704,34.11,76875.08,197.3,-0.17045,0.00027,6.9105]
[1779137963738,34.12,76874.85,197.3,-0.17054,0.00027,6.91265]
[1779137968773,34.12,76876.58,197.3,-0.17009,0.00027,6.90114]
[1779137973808,34.12,76875.66,197.3,-0.17018,0.00027,6.89825]
[1779137979850,34.13,76874.95,197.3,-0.1704,0.00027,6.90389]
[1779137982871,34.13,76869.62,197.3,-0.17187,0.00027,6.94142]
[1779137984343,34.13,76869.62,197.3,-0.17187,0.00027,6.94142]
[1779137985358,34.13,76868.73,197.3,-0.17212,0.00027,6.9478]
[1779137985772,34.13,76861.9,197.3,-0.174,0.00028,6.99549]
[1779137986899,34.13,76857.66,197.3,-0.17517,0.00028,7.02503]
[1779137991528,34.13,76857.4,197.3,-0.17524,0.00028,7.0267]
[1779137994513,34.13,76856.7,197.3,-0.17543,0.00028,7.03143]
[1779137999991,34.13,76854.63,197.3,-0.17599,0.00028,7.04537]
[1779138001584,34.13,76854.63,197.3,-0.17599,0.00028,7.04537]
[1779138003331,34.12,76859.28,197.3,-0.17469,0.00028,7.01284]
[1779138007735,34.12,76858.44,197.3,-0.17492,0.00028,7.01859]
[1779138013903,34.12,76858.06,197.3,-0.17501,0.00028,7.02087]
[1779138019133,34.12,76865.8,197.3,-0.17286,0.00028,6.96667]
[1779138023691,34.12,76870.35,197.3,-0.17162,0.00027,6.93509]
[1779138028741,34.12,76870.85,197.3,-0.1715,0.00027,6.932]
[1779138034242,34.13,76872.31,197.3,-0.17094,0.00027,6.91247]
[1779138036256,34.13,76876.92,197.3,-0.16969,0.00027,6.88049]
[1779138043294,34.13,76877.63,197.3,-0.16952,0.00027,6.87598]
[1779138045323,34.14,76883.97,197.3,-0.16783,0.00027,6.8326]
[1779138050575,34.14,76882.57,197.3,-0.16824,0.00027,6.84318]
[1779138056042,34.15,76883.32,197.3,-0.16808,0.00027,6.83901]
[1779138061046,34.15,76883.61,197.3,-0.16804,0.00027,6.83787]
[1779138061436,34.15,76867.92,197.3,-0.17232,0.00027,6.94756]
[1779138066486,34.15,76865.76,197.3,-0.17291,0.00028,6.96268]
[1779138072716,34.15,76865.01,197.3,-0.17312,0.00028,6.96792]
[1779138072871,34.15,76865.01,197.3,-0.17312,0.00028,6.96792]
[1779138073677,34.15,76865.01,197.3,-0.17312,0.00028,6.96792]
[1779138073803,34.15,76865.01,197.3,-0.17312,0.00028,6.96792]
[1779138073868,34.15,76865.01,197.3,-0.17312,0.00028,6.96792]
[1779138073788,34.15,76812.3,197.3,-0.18804,0.00029,7.33369]
[1779138074020,34.15,76812.3,197.3,-0.18804,0.00029,7.33369]
[1779138074209,34.15,76812.3,197.3,-0.18804,0.00029,7.33369]
[1779138074368,34.15,76812.3,197.3,-0.18804,0.00029,7.33369]
[1779138074468,34.15,76812.3,197.3,-0.18804,0.00029,7.33369]
[1779138074653,34.15,76802.44,197.3,-0.19091,0.00029,7.40148]
[1779138075611,34.15,76797.39,197.3,-0.19239,0.00029,7.43616]
[1779138076246,34.15,76797.39,197.3,-0.19239,0.00029,7.43616]
[1779138076344,34.15,76797.39,197.3,-0.19239,0.00029,7.43612]
[1779138077600,34.15,76797.39,197.3,-0.19239,0.00029,7.43612]
[1779138077636,34.15,76797.34,197.3,-0.19241,0.00029,7.4366]
[1779138078807,34.15,76797.34,197.3,-0.19241,0.00029,7.4366]
[1779138079461,34.15,76799.37,197.3,-0.19181,0.00029,7.42264]
[1779138079565,34.15,76799.66,197.3,-0.19174,0.00029,7.4208]
[1779138080634,34.15,76799.66,197.3,-0.19174,0.00029,7.4208]
[1779138080711,34.15,76799.66,197.3,-0.19174,0.00029,7.4208]
[1779138080812,34.15,76799.66,197.3,-0.19173,0.00029,7.42078]
[1779138081579,34.15,76799.66,197.3,-0.19173,0.00029,7.42078]
[1779138081597,34.15,76799.66,197.3,-0.19173,0.00029,7.42078]
[1779138081714,34.16,76799.86,197.3,-0.19168,0.00029,7.41957]
[1779138082491,34.16,76799.86,197.3,-0.19168,0.00029,7.41957]
[1779138082593,34.16,76804.28,197.3,-0.19039,0.00029,7.38928]
[1779138084436,34.16,76805.81,197.3,-0.18995,0.00029,7.37894]
[1779138084607,34.16,76806.0,197.3,-0.1899,0.00029,7.37782]
[1779138085059,34.16,76806.0,197.3,-0.1899,0.00029,7.37782]
[1779138085457,34.16,76806.0,197.3,-0.1899,0.00029,7.37782]
[1779138086122,34.16,76805.88,197.3,-0.18994,0.00029,7.37867]
[1779138086357,34.16,76805.88,197.3,-0.18994,0.00029,7.37869]
[1779138088826,34.16,76798.14,197.3,-0.19222,0.00029,7.43225]
[1779138090236,34.16,76798.38,197.3,-0.19216,0.00029,7.43073]
[1779138090393,34.16,76798.38,197.3,-0.19216,0.00029,7.43073]
[1779138090832,34.16,76798.71,197.3,-0.19207,0.00029,7.42859]
[1779138096428,34.16,76797.06,197.3,-0.19237,0.00029,7.42985]
[1779138096726,34.16,76797.06,197.3,-0.19236,0.00029,7.4298]
[1779138101583,34.16,76798.04,197.3,-0.19209,0.00029,7.42347]
[1779138101684,34.16,76798.04,197.3,-0.1921,0.00029,7.42374]
[1779138102848,34.16,76798.04,197.3,-0.1921,0.00029,7.42374]
[1779138103740,34.17,76797.61,197.3,-0.19223,0.00029,7.4268]
[1779138104640,34.17,76797.61,197.3,-0.19223,0.00029,7.4268]
[1779138104747,34.17,76797.57,197.3,-0.19225,0.00029,7.42721]
[1779138106761,34.17,76801.62,197.3,-0.19106,0.00029,7.39933]
[1779138107435,34.17,76801.62,197.3,-0.19106,0.00029,7.39933]
[1779138107738,34.17,76801.62,197.3,-0.19106,0.00029,7.39933]
[1779138108775,34.17,76805.75,197.3,-0.18985,0.00029,7.37094]
[1779138116793,34.17,76805.59,197.3,-0.1899,0.00029,7.37217]
[1779138116893,34.17,76805.59,197.3,-0.18991,0.00029,7.37229]
[1779138118177,34.17,76803.32,197.3,-0.19058,0.00029,7.3881]
[1779138122874,34.17,76798.22,197.3,-0.19211,0.00029,7.42397]
[1779138125609,34.18,76794.78,197.3,-0.19314,0.0003,7.44782]
[1779138125703,34.18,76794.78,197.3,-0.19314,0.0003,7.44782]
[1779138125895,34.18,76787.77,197.3,-0.19522,0.0003,7.4959]
[1779138125972,34.18,76787.77,197.3,-0.19522,0.0003,7.4959]
[1779138126902,34.18,76781.28,197.3,-0.19716,0.0003,7.54027]
[1779138127249,34.18,76781.28,197.3,-0.19716,0.0003,7.54027]
[1779138127814,34.18,76781.28,197.3,-0.19716,0.0003,7.54027]
[1779138128899,34.18,76780.91,197.3,-0.19727,0.0003,7.54281]
[1779138129359,34.18,76780.14,197.3,-0.1975,0.0003,7.54806]
[1779138129928,34.18,76772.6,197.3,-0.19977,0.0003,7.59951]
[1779138134777,34.18,76770.65,197.3,-0.20036,0.0003,7.6129]
[1779138135752,34.18,76771.67,197.3,-0.20006,0.0003,7.60604]
[1779138136798,34.18,76764.6,197.3,-0.2022,0.0003,7.65402]
[1779138138141,34.18,76764.75,197.3,-0.20215,0.0003,7.653]
[1779138138842,34.18,76764.75,197.3,-0.20215,0.0003,7.653]
[1779138139117,34.18,76764.75,197.3,-0.20215,0.0003,7.65299]
[1779138139204,34.18,76764.75,197.3,-0.20215,0.0003,7.65299]
[1779138139923,34.18,76764.75,197.3,-0.20215,0.0003,7.65299]
[1779138139770,34.18,76762.56,197.3,-0.20281,0.0003,7.6678]
[1779138140358,34.18,76753.99,197.3,-0.20544,0.00031,7.72583]
[1779138141002,34.18,76753.99,197.3,-0.20544,0.00031,7.72583]
[1779138141875,34.18,76753.99,197.3,-0.20544,0.00031,7.72583]
[1779138142594,34.18,76753.43,197.3,-0.20561,0.00031,7.72966]
[1779138143679,34.18,76750.9,197.3,-0.20639,0.00031,7.74676]
[1779138148203,34.18,76747.99,197.3,-0.20728,0.00031,7.76628]
[1779138150008,34.18,76747.2,197.3,-0.20752,0.00031,7.77144]
[1779138150264,34.18,76752.33,197.3,-0.20593,0.00031,7.73675]
[1779138151447,34.18,76752.33,197.3,-0.20593,0.00031,7.73675]
[1779138154604,34.18,76761.24,197.3,-0.20302,0.0003,7.66652]
[1779138155376,34.18,76765.1,197.3,-0.20185,0.0003,7.64035]
[1779138157008,34.18,76761.64,197.3,-0.2029,0.0003,7.66379]
[1779138157046,34.18,76761.64,197.3,-0.2029,0.0003,7.66379]
[1779138157120,34.18,76761.63,197.3,-0.2029,0.0003,7.66385]
[1779138159962,34.18,76760.64,197.3,-0.2032,0.0003,7.67048]
[1779138160410,34.18,76760.08,197.3,-0.20337,0.0003,7.67433]
[1779138161495,34.18,76760.08,197.3,-0.20337,0.0003,7.67433]
[1779138161863,34.18,76760.08,197.3,-0.20337,0.0003,7.67433]
[1779138161922,34.18,76761.15,197.3,-0.20305,0.0003,7.6672]
[1779138162148,34.18,76761.15,197.3,-0.20305,0.0003,7.6672]
[1779138162155,34.18,76764.53,197.3,-0.20202,0.0003,7.64431]
[1779138165176,34.18,76768.53,197.3,-0.20083,0.0003,7.6176]
[1779138169993,34.18,76770.46,197.3,-0.20028,0.0003,7.60524]
[1779138171218,34.19,76775.56,197.3,-0.19875,0.0003,7.57077]
[1779138175015,34.19,76775.75,197.3,-0.19871,0.0003,7.56988]
[1779138175246,34.19,76778.57,197.3,-0.19787,0.0003,7.55083]
[1779138180282,34.19,76780.03,197.3,-0.19747,0.0003,7.54159]
[1779138183543,34.2,76780.57,197.2,-0.19732,0.0003,7.53827]
[1779138183565,34.2,76780.57,197.2,-0.19732,0.0003,7.53827]
[1779138183638,34.2,76780.57,197.2,-0.19732,0.0003,7.53827]
[1779138183879,34.2,76781.93,197.2,-0.19693,0.0003,7.52938]
[1779138184652,34.2,76796.45,197.2,-0.19262,0.00029,7.43015]
[1779138185119,34.2,76796.45,197.2,-0.19262,0.00029,7.43015]
[1779138185544,34.2,76796.45,197.2,-0.19262,0.00029,7.43015]
[1779138185772,34.2,76796.45,197.2,-0.19262,0.00029,7.43015]
[1779138186437,34.2,76796.87,197.2,-0.1925,0.00029,7.42741]
[1779138187475,34.2,76797.61,197.2,-0.19229,0.00029,7.42248]
[1779138188574,34.2,76798.39,197.2,-0.19207,0.00029,7.41728]
[1779138189273,34.2,76800.04,197.2,-0.19159,0.00029,7.40612]
[1779138190503,34.2,76799.06,197.2,-0.19188,0.00029,7.41301]
[1779138190748,34.2,76799.06,197.2,-0.19188,0.00029,7.41301]
[1779138191205,34.2,76799.06,197.2,-0.19189,0.00029,7.41317]
[1779138191798,34.2,76799.06,197.2,-0.19189,0.00029,7.41317]
[1779138191838,34.2,76807.53,197.2,-0.18942,0.00029,7.35519]
[1779138192532,34.2,76807.53,197.2,-0.18942,0.00029,7.35519]
[1779138192590,34.21,76808.57,197.2,-0.18912,0.00029,7.34827]
[1779138193520,34.21,76819.41,197.2,-0.18599,0.00029,7.27375]
[1779138195210,34.21,76822.14,197.2,-0.18521,0.00029,7.25512]
[1779138195228,34.21,76822.14,197.2,-0.18521,0.00029,7.25512]
[1779138195936,34.21,76834.23,197.2,-0.18176,0.00028,7.17182]
[1779138196408,34.21,76834.23,197.2,-0.18176,0.00028,7.17182]
[1779138196418,34.21,76838.5,197.2,-0.18057,0.00028,7.14257]
[1779138197032,34.21,76838.5,197.2,-0.18057,0.00028,7.14257]
[1779138197279,34.21,76838.5,197.2,-0.18057,0.00028,7.14257]
[1779138198671,34.21,76836.65,197.2,-0.1811,0.00028,7.15573]
[1779138198700,34.21,76836.65,197.2,-0.1811,0.00028,7.15573]
[1779138199250,34.22,76833.15,197.2,-0.18211,0.00028,7.18028]
[1779138199410,34.22,76833.15,197.2,-0.18211,0.00028,7.18028]
[1779138199452,34.22,76833.15,197.2,-0.18211,0.00028,7.18028]
[1779138199492,34.22,76833.15,197.2,-0.18211,0.00028,7.18028]
[1779138199695,34.22,76833.15,197.2,-0.18211,0.00028,7.18028]
[1779138199929,34.22,76822.44,197.2,-0.18519,0.00029,7.25459]
[1779138200050,34.22,76822.44,197.2,-0.18519,0.00029,7.25459]
[1779138200624,34.22,76813.77,197.2,-0.18769,0.00029,7.31438]
[1779138201069,34.22,76813.77,197.2,-0.18769,0.00029,7.31438]
[1779138201462,34.22,76813.77,197.2,-0.18769,0.00029,7.31438]
[1779138202233,34.22,76813.2,197.2,-0.18786,0.00029,7.31845]
[1779138202525,34.22,76813.2,197.2,-0.18786,0.00029,7.31845]
[1779138202547,34.22,76815.33,197.2,-0.18724,0.00029,7.30376]
[1779138204719,34.22,76816.15,197.2,-0.18701,0.00029,7.29828]
[1779138204816,34.22,76815.15,197.2,-0.18731,0.00029,7.30533]
[1779138208491,34.23,76815.83,197.2,-0.18715,0.00029,7.30153]
[1779138210220,34.23,76815.9,197.2,-0.18715,0.00029,7.30164]
[1779138210261,34.23,76815.9,197.2,-0.18715,0.00029,7.30164]
[1779138210507,34.23,76816.02,197.2,-0.18713,0.00029,7.3011]
[1779138212261,34.23,76816.02,197.2,-0.18713,0.00029,7.3011]
[1779138214458,34.23,76815.3,197.2,-0.18718,0.00029,7.29652]
[1779138214475,34.23,76815.3,197.2,-0.18718,0.00029,7.29652]
[1779138214946,34.23,76815.3,197.2,-0.18718,0.00029,7.29652]
[1779138214999,34.23,76820.27,197.2,-0.18575,0.00029,7.2624]
[1779138215309,34.23,76820.27,197.2,-0.18575,0.00029,7.2624]
[1779138215910,34.23,76827.98,197.2,-0.18354,0.00029,7.20936]
[1779138218195,34.24,76829.12,197.2,-0.18323,0.00029,7.20192]
[1779138221199,34.24,76828.44,197.2,-0.18345,0.00029,7.20728]
[1779138222690,34.24,76828.44,197.2,-0.18346,0.00029,7.2075]
[1779138223257,34.24,76828.65,197.2,-0.1834,0.00029,7.20614]
[1779138225232,34.24,76828.91,197.2,-0.18334,0.00029,7.20467]
[1779138225323,34.24,76828.91,197.2,-0.18334,0.00029,7.20467]
[1779138225364,34.24,76828.91,197.2,-0.18334,0.00029,7.20467]
[1779138228789,34.25,76830.43,197.2,-0.18293,0.00029,7.19458]
[1779138234448,34.25,76829.96,197.2,-0.18308,0.00029,7.1983]
[1779138235859,34.25,76829.15,197.2,-0.18331,0.00029,7.20397]
[1779138241725,34.25,76829.01,197.2,-0.18337,0.00029,7.20544]
[1779138246760,34.26,76829.69,197.2,-0.1832,0.00029,7.20116]
[1779138251795,34.26,76829.77,197.2,-0.18319,0.00029,7.20104]
[1779138257054,34.26,76829.5,197.2,-0.18328,0.00029,7.20317]
[1779138259856,34.26,76834.43,197.2,-0.1819,0.00028,7.16962]
[1779138262397,34.26,76834.5,197.2,-0.18189,0.00028,7.16939]
[1779138262708,34.26,76834.5,197.2,-0.18189,0.00028,7.16939]
[1779138266516,34.27,76832.93,197.2,-0.18235,0.00028,7.18067]
[1779138271941,34.27,76832.68,197.2,-0.18227,0.00028,7.17313]
[1779138275934,34.27,76832.29,197.2,-0.18239,0.00028,7.17617]
[1779138278535,34.27,76832.16,197.2,-0.18244,0.00028,7.17742]
[1779138279421,34.28,76832.16,197.2,-0.18245,0.00028,7.17753]
[1779138282097,34.28,76830.34,197.2,-0.18298,0.00029,7.19041]
[1779138286072,34.28,76830.87,197.2,-0.18284,0.00029,7.18705]
[1779138286539,34.28,76830.38,197.2,-0.18299,0.00029,7.19054]
[1779138286621,34.28,76830.38,197.2,-0.18299,0.00029,7.19054]
[1779138287046,34.28,76822.33,197.2,-0.18529,0.00029,7.24611]
[1779138288270,34.28,76820.64,197.2,-0.18579,0.00029,7.25794]
[1779138289765,34.28,76820.48,197.2,-0.18584,0.00029,7.25923]
[1779138292019,34.28,76820.04,197.2,-0.18598,0.00029,7.2626]
[1779138292054,34.28,76820.04,197.2,-0.18598,0.00029,7.2626]
[1779138293088,34.29,76820.14,197.2,-0.18598,0.00029,7.26244]
[1779138299521,34.3,76820.25,197.2,-0.186,0.00029,7.26306]
[1779138301481,34.3,76820.08,197.2,-0.18609,0.00029,7.26523]
[1779138301582,34.31,76820.68,197.2,-0.18595,0.00029,7.26177]
[1779138302162,34.31,76820.68,197.2,-0.18595,0.00029,7.26177]
[1779138302264,34.31,76820.95,197.2,-0.18587,0.00029,7.25991]
[1779138306292,34.31,76819.36,197.2,-0.18637,0.00029,7.27181]
[1779138306824,34.31,76819.36,197.2,-0.18637,0.00029,7.27181]
[1779138313153,34.32,76820.87,197.2,-0.18602,0.00029,7.26362]
[1779138313166,34.32,76820.87,197.2,-0.18602,0.00029,7.26362]
[1779138318263,34.34,76823.19,197.2,-0.18543,0.00029,7.24959]
[1779138320277,34.34,76828.59,197.2,-0.18392,0.00029,7.21314]
[1779138321226,34.34,76828.59,197.2,-0.18392,0.00029,7.21314]
[1779138322030,34.34,76828.16,197.2,-0.18407,0.00029,7.21682]
[1779138327227,34.35,76827.19,197.2,-0.18438,0.00029,7.22433]
[1779138327328,34.35,76827.19,197.2,-0.18439,0.00029,7.22454]
[1779138328377,34.35,76827.19,197.2,-0.18439,0.00029,7.22454]
[1779138328478,34.35,76825.41,197.2,-0.1849,0.00029,7.23682]
[1779138329722,34.35,76825.41,197.2,-0.1849,0.00029,7.23682]
[1779138329827,34.35,76825.41,197.2,-0.1849,0.00029,7.23682]
[1779138329926,34.35,76825.33,197.2,-0.18493,0.00029,7.23757]
[1779138330588,34.35,76825.33,197.2,-0.18493,0.00029,7.23757]
[1779138331120,34.35,76819.25,197.2,-0.18651,0.00029,7.26977]
[1779138331189,34.35,76819.25,197.2,-0.18651,0.00029,7.26977]
[1779138332242,34.35,76819.19,197.2,-0.18653,0.00029,7.27018]
[1779138332292,34.35,76819.19,197.2,-0.18653,0.00029,7.27018]
[1779138332513,34.35,76819.19,197.2,-0.18653,0.00029,7.27018]
[1779138335382,34.36,76814.38,197.2,-0.18797,0.00029,7.30435]
[1779138336834,34.36,76814.38,197.2,-0.18797,0.00029,7.30435]
[1779138337144,34.36,76814.38,197.2,-0.18797,0.00029,7.30435]
[1779138337499,34.36,76814.35,197.2,-0.188,0.00029,7.30509]
[1779138337759,34.36,76814.35,197.2,-0.188,0.00029,7.30509]
[1779138337764,34.37,76803.41,197.2,-0.19119,0.00029,7.38017]
[1779138338223,34.37,76803.41,197.2,-0.19119,0.00029,7.38017]
[1779138338582,34.37,76803.41,197.2,-0.19119,0.00029,7.38017]
[1779138338648,34.37,76798.16,197.2,-0.19274,0.00029,7.41614]
[1779138344042,34.37,76796.55,197.2,-0.19323,0.00029,7.42753]
[1779138349480,34.37,76797.16,197.2,-0.19308,0.00029,7.4241]
[1779138350825,34.37,76797.16,197.2,-0.19308,0.00029,7.4241]
[1779138352147,34.38,76797.5,197.2,-0.19299,0.00029,7.42189]
[1779138352943,34.38,76798.32,197.2,-0.19275,0.00029,7.41641]
[1779138356871,34.38,76802.17,197.2,-0.19164,0.00029,7.39069]
[1779138363590,34.39,76802.52,197.2,-0.19159,0.00029,7.38936]
[1779138369895,34.39,76801.68,197.2,-0.19186,0.00029,7.39579]
[1779138370971,34.39,76802.02,197.2,-0.19177,0.00029,7.39375]
[1779138371056,34.39,76802.02,197.2,-0.19177,0.00029,7.39375]
[1779138371826,34.39,76810.14,197.2,-0.18942,0.00029,7.3386]
[1779138374163,34.39,76809.87,197.2,-0.1895,0.00029,7.34065]
[1779138374168,34.39,76809.87,197.2,-0.1895,0.00029,7.34065]
[1779138379266,34.4,76811.65,197.2,-0.18904,0.00029,7.32979]
[1779138380589,34.4,76811.85,197.2,-0.18899,0.00029,7.32863]
[1779138381232,34.41,76813.7,197.2,-0.18847,0.00029,7.3162]
[1779138386739,34.41,76814.97,197.2,-0.18816,0.00029,7.30892]
[1779138389122,34.41,76814.97,197.2,-0.18816,0.00029,7.30892]
[1779138396573,34.43,76815.57,197.2,-0.18789,0.00029,7.29703]
[1779138396587,34.43,76815.57,197.2,-0.18789,0.00029,7.29703]
[1779138396598,34.43,76815.57,197.2,-0.18789,0.00029,7.29703]
[1779138396684,34.43,76815.57,197.2,-0.18789,0.00029,7.29703]
[1779138396690,34.43,76815.57,197.2,-0.18789,0.00029,7.29703]
[1779138396770,34.43,76815.57,197.2,-0.18789,0.00029,7.29703]
[1779138396948,34.43,76815.57,197.2,-0.18789,0.00029,7.29703]
[1779138397154,34.43,76792.3,197.2,-0.1947,0.0003,7.45584]
[1779138397350,34.43,76792.3,197.2,-0.1947,0.0003,7.45584]
[1779138397571,34.43,76792.3,197.2,-0.1947,0.0003,7.45584]
[1779138397606,34.43,76792.3,197.2,-0.1947,0.0003,7.45584]
[1779138397708,34.43,76792.3,197.2,-0.1947,0.0003,7.45584]
[1779138397834,34.43,76767.59,197.2,-0.2021,0.0003,7.62303]
[1779138398302,34.43,76767.59,197.2,-0.2021,0.0003,7.62303]
[1779138398646,34.43,76767.59,197.2,-0.2021,0.0003,7.62303]
[1779138399122,34.43,76767.59,197.2,-0.2021,0.0003,7.62303]
[1779138398986,34.43,76771.73,197.2,-0.20086,0.0003,7.5953]
[1779138400020,34.43,76771.73,197.2,-0.20086,0.0003,7.5953]
[1779138400433,34.43,76771.92,197.2,-0.2008,0.0003,7.59404]
[1779138401989,34.43,76771.78,197.2,-0.20084,0.0003,7.59501]
[1779138402023,34.43,76771.78,197.2,-0.20084,0.0003,7.59501]
[1779138402034,34.43,76771.78,197.2,-0.20084,0.0003,7.59501]
[1779138402786,34.43,76771.79,197.2,-0.20084,0.0003,7.59496]
[1779138402867,34.43,76777.98,197.2,-0.19898,0.0003,7.55323]
[1779138404412,34.43,76779.21,197.2,-0.19862,0.0003,7.54499]
[1779138404450,34.43,76779.21,197.2,-0.19862,0.0003,7.54499]
[1779138405044,34.43,76779.21,197.2,-0.19862,0.0003,7.54499]
[1779138407193,34.43,76779.02,197.2,-0.19868,0.0003,7.54644]
[1779138407073,34.43,76783.01,197.2,-0.19749,0.0003,7.51955]
[1779138407293,34.43,76783.01,197.2,-0.19749,0.0003,7.51955]
[1779138407902,34.43,76789.07,197.2,-0.19569,0.0003,7.47848]
[1779138408909,34.43,76795.04,197.2,-0.19393,0.00029,7.43798]
[1779138412490,34.43,76796.74,197.2,-0.19344,0.00029,7.42663]
[1779138417496,34.44,76798.87,197.2,-0.19283,0.00029,7.41262]
[1779138423007,34.44,76799.1,197.2,-0.19279,0.00029,7.41172]
[1779138428044,34.45,76798.85,197.2,-0.19289,0.00029,7.41396]
[1779138433079,34.45,76799.45,197.2,-0.19273,0.00029,7.41042]
[1779138438114,34.45,76800.68,197.2,-0.1924,0.00029,7.40263]
[1779138443314,34.45,76798.88,197.2,-0.19295,0.00029,7.41534]
[1779138448184,34.46,76794.54,197.2,-0.19425,0.00029,7.44543]
[1779138451579,34.46,76793.66,197.2,-0.19434,0.0003,7.44172]
[1779138457251,34.46,76792.68,197.2,-0.19465,0.0003,7.44883]
[1779138462286,34.47,76793.92,197.2,-0.1943,0.0003,7.44077]
[1779138467321,34.47,76794.24,197.2,-0.19422,0.0003,7.43901]
[1779138472671,34.47,76794.1,197.2,-0.19428,0.0003,7.44036]
[1779138478770,34.47,76794.19,197.2,-0.19427,0.0003,7.44013]
[1779138482210,34.47,76794.19,197.2,-0.19427,0.0003,7.44028]
[1779138486284,34.48,76798.33,197.2,-0.19307,0.00029,7.41258]
[1779138486696,34.48,76798.7,197.2,-0.19297,0.00029,7.41017]
[1779138487147,34.48,76798.7,197.2,-0.19297,0.00029,7.41017]
[1779138488197,34.48,76798.96,197.2,-0.1929,0.00029,7.40862]
[1779138488591,34.48,76799.53,197.2,-0.19274,0.00029,7.40486]
[1779138490665,34.48,76801.63,197.2,-0.19213,0.00029,7.39083]
[1779138496339,34.48,76803.95,197.2,-0.19148,0.00029,7.37573]
[1779138502550,34.49,76804.44,197.2,-0.19138,0.00029,7.37347]
[1779138502673,34.49,76804.44,197.2,-0.19138,0.00029,7.37347]
[1779138502781,34.49,76804.44,197.2,-0.19138,0.00029,7.37347]
[1779138502792,34.49,76804.44,197.2,-0.19138,0.00029,7.37347]
[1779138503273,34.49,76804.44,197.2,-0.19138,0.00029,7.37347]
[1779138503484,34.49,76804.48,197.2,-0.19138,0.00029,7.37335]
[1779138504018,34.49,76804.48,197.2,-0.19138,0.00029,7.37335]
[1779138504217,34.49,76804.48,197.2,-0.19138,0.00029,7.37335]
[1779138504187,34.49,76811.05,197.2,-0.18947,0.00029,7.32878]
[1779138504380,34.49,76811.05,197.2,-0.18947,0.00029,7.32878]
[1779138504550,34.49,76811.05,197.2,-0.18947,0.00029,7.32878]
[1779138504591,34.49,76811.05,197.2,-0.18947,0.00029,7.32878]
[1779138504900,34.49,76821.41,197.2,-0.18649,0.00029,7.25829]
[1779138505923,34.49,76821.41,197.2,-0.18649,0.00029,7.25829]
[1779138505929,34.5,76822.48,197.2,-0.18619,0.00029,7.25111]
[1779138506870,34.5,76822.48,197.2,-0.18619,0.00029,7.25111]
[1779138512642,34.49,76822.82,197.2,-0.1859,0.00029,7.23867]
[1779138517677,34.49,76822.53,197.2,-0.18598,0.00029,7.24046]
[1779138522712,34.49,76822.54,197.2,-0.18596,0.00029,7.24019]
[1779138527747,34.49,76822.19,197.2,-0.18606,0.00029,7.24237]
[1779138532112,34.49,76822.39,197.2,-0.186,0.00029,7.24092]
[1779138534203,34.49,76828.8,197.2,-0.18415,0.00029,7.19692]
[1779138534606,34.49,76828.8,197.2,-0.18415,0.00029,7.19692]
[1779138540323,34.49,76828.61,197.2,-0.18421,0.00029,7.19831]
[1779138544563,34.49,76830.51,197.2,-0.18367,0.00028,7.18539]
[1779138549755,34.49,76833.03,197.2,-0.18297,0.00028,7.16836]
[1779138550734,34.49,76833.18,197.2,-0.18293,0.00028,7.16739]
[1779138556096,34.49,76834.86,197.2,-0.18246,0.00028,7.15615]
[1779138557428,34.5,76838.89,197.2,-0.18133,0.00028,7.12878]
[1779138563487,34.5,76838.56,197.2,-0.18145,0.00028,7.13176]
[1779138573135,34.51,76840.58,197.2,-0.18074,0.00028,7.10899]
[1779138574583,34.51,76839.55,197.2,-0.18105,0.00028,7.11648]
[1779138582170,34.51,76839.05,197.2,-0.18123,0.00028,7.12086]
[1779138588212,34.52,76839.21,197.2,-0.18122,0.00028,7.12046]
[1779138593247,34.52,76838.45,197.2,-0.18145,0.00028,7.12619]
[1779138599289,34.52,76838.58,197.2,-0.18144,0.00028,7.12589]
[1779138599599,34.52,76838.58,197.2,-0.18144,0.00028,7.12589]
[1779138605331,34.53,76838.24,197.2,-0.18156,0.00028,7.12877]
[1779138608352,34.53,76828.93,197.2,-0.18421,0.00029,7.19279]
[1779138609606,34.53,76828.78,197.2,-0.18425,0.00029,7.19382]
[1779138610797,34.53,76828.81,197.2,-0.18425,0.00029,7.19362]
[1779138611373,34.53,76823.85,197.2,-0.18567,0.00029,7.22753]
[1779138611661,34.53,76823.85,197.2,-0.18567,0.00029,7.22753]
[1779138614329,34.53,76821.51,197.2,-0.18633,0.00029,7.24343]
[1779138614529,34.53,76821.47,197.2,-0.18634,0.00029,7.24365]
[1779138618647,34.53,76821.43,197.2,-0.18635,0.00029,7.24373]
[1779138620699,34.53,76821.43,197.2,-0.18634,0.00029,7.24368]
[1779138625471,34.53,76826.26,197.2,-0.18495,0.00029,7.21043]
[1779138627155,34.53,76826.26,197.2,-0.18495,0.00029,7.21043]
[1779138628665,34.53,76827.01,197.2,-0.18473,0.00029,7.2053]
[1779138628759,34.53,76827.01,197.2,-0.18473,0.00029,7.2053]
[1779138630316,34.53,76831.65,197.2,-0.18341,0.00028,7.1736]
[1779138633527,34.53,76840.5,197.2,-0.18073,0.00028,7.10319]
[1779138639023,34.53,76842.44,197.2,-0.18021,0.00028,7.0906]
[1779138639124,34.53,76828.87,197.2,-0.18407,0.00029,7.18373]
[1779138644605,34.53,76829.28,197.2,-0.18396,0.00029,7.18111]
[1779138647453,34.53,76829.32,197.2,-0.18395,0.00029,7.18087]
[1779138653556,34.54,76829.32,197.2,-0.18396,0.00029,7.18116]
[1779138663738,34.54,76828.07,197.2,-0.18434,0.00029,7.19019]
[1779138664805,34.54,76828.07,197.2,-0.18434,0.00029,7.19019]
[1779138665033,34.54,76828.55,197.2,-0.1842,0.00029,7.18693]
[1779138665752,34.54,76823.4,197.2,-0.18568,0.00029,7.22234]
[1779138667413,34.54,76823.4,197.2,-0.18568,0.00029,7.22234]
[1779138669686,34.54,76823.51,197.2,-0.18566,0.00029,7.22191]
[1779138669780,34.54,76821.72,197.2,-0.18619,0.00029,7.23446]
[1779138674785,34.55,76818.8,197.2,-0.18708,0.00029,7.25555]
[1779138675404,34.55,76818.8,197.2,-0.18708,0.00029,7.25555]
[1779138675570,34.55,76818.74,197.2,-0.18711,0.00029,7.25623]
[1779138675733,34.55,76818.74,197.2,-0.18711,0.00029,7.25623]
[1779138676436,34.55,76818.74,197.2,-0.18711,0.00029,7.25623]
[1779138676381,34.55,76806.32,197.2,-0.19072,0.00029,7.34104]
[1779138676658,34.55,76806.32,197.2,-0.19072,0.00029,7.34104]
[1779138677001,34.55,76806.32,197.2,-0.19072,0.00029,7.34104]
[1779138677317,34.56,76801.28,197.2,-0.1922,0.00029,7.37542]
[1779138678396,34.56,76796.22,197.2,-0.19369,0.00029,7.40983]
[1779138683878,34.56,76796.32,197.2,-0.19368,0.00029,7.40963]
[1779138684859,34.56,76796.32,197.2,-0.19368,0.00029,7.40963]
[1779138684936,34.56,76796.32,197.2,-0.19368,0.00029,7.40963]
[1779138684948,34.56,76796.32,197.2,-0.19368,0.00029,7.40963]
[1779138685368,34.56,76796.32,197.2,-0.19368,0.00029,7.40963]
[1779138685411,34.56,76803.8,197.2,-0.19149,0.00029,7.359]
[1779138685896,34.56,76803.8,197.2,-0.19149,0.00029,7.359]
[1779138686313,34.56,76812.2,197.2,-0.18905,0.00029,7.30206]
[1779138687131,34.56,76812.2,197.2,-0.18905,0.00029,7.30206]
[1779138687223,34.56,76813.33,197.2,-0.18874,0.00029,7.29459]
[1779138687612,34.56,76813.33,197.2,-0.18874,0.00029,7.29459]
[1779138687921,34.56,76813.72,197.2,-0.18863,0.00029,7.29199]
[1779138689029,34.56,76813.72,197.2,-0.18863,0.00029,7.29199]
[1779138690865,34.57,76814.18,197.2,-0.18851,0.00029,7.28933]
[1779138691040,34.57,76816.21,197.2,-0.18775,0.00029,7.2658]
[1779138692086,34.57,76816.21,197.2,-0.18775,0.00029,7.2658]
[1779138692518,34.57,76818.44,197.2,-0.18711,0.00029,7.25069]
[1779138693121,34.57,76820.63,197.2,-0.18648,0.00029,7.2357]
[1779138694359,34.57,76820.63,197.2,-0.18648,0.00029,7.2357]
[1779138694749,34.57,76821.19,197.2,-0.18632,0.00029,7.23183]
[1779138696804,34.57,76822.67,197.2,-0.18589,0.00029,7.22165]
[1779138700756,34.57,76825.04,197.2,-0.1852,0.00029,7.20537]
[1779138701091,34.57,76825.04,197.2,-0.1852,0.00029,7.20537]
[1779138707056,34.56,76824.63,197.2,-0.18532,0.00029,7.20802]
[1779138712091,34.56,76824.7,197.2,-0.18529,0.00029,7.20745]
[1779138717126,34.56,76825.11,197.2,-0.18517,0.00029,7.20457]
[1779138720338,34.56,76828.45,197.2,-0.18422,0.00029,7.18175]
[1779138720439,34.56,76833.01,197.2,-0.18292,0.00028,7.15058]
[1779138721871,34.56,76834.21,197.2,-0.18258,0.00028,7.14243]
[1779138727199,34.57,76833.75,197.2,-0.18272,0.00028,7.14596]
[1779138732236,34.57,76835.96,197.2,-0.18211,0.00028,7.13117]
[1779138734063,34.57,76836.57,197.2,-0.18194,0.00028,7.12708]
[1779138739286,34.57,76836.37,197.2,-0.18202,0.00028,7.12893]
[1779138741564,34.57,76836.22,197.2,-0.18206,0.00028,7.13004]
[1779138742196,34.57,76836.51,197.2,-0.18199,0.00028,7.12814]
[1779138747348,34.58,76836.56,197.2,-0.182,0.00028,7.12849]
[1779138752383,34.58,76838.52,197.2,-0.18128,0.00028,7.10552]
[1779138757418,34.58,76846.76,197.2,-0.17898,0.00028,7.04958]
[1779138759432,34.58,76852.09,197.2,-0.17751,0.00028,7.0134]
[1779138764467,34.59,76849.77,197.2,-0.1782,0.00028,7.03039]
[1779138769502,34.6,76850.15,197.2,-0.17813,0.00028,7.02878]
[1779138772457,34.6,76849.97,197.2,-0.1782,0.00028,7.03041]
[1779138772523,34.6,76850.73,197.2,-0.17799,0.00028,7.02539]
[1779138773410,34.6,76850.73,197.2,-0.17799,0.00028,7.02539]
[1779138773596,34.6,76850.73,197.2,-0.17799,0.00028,7.02539]
[1779138774537,34.6,76862.21,197.2,-0.1748,0.00028,6.94644]
[1779138779572,34.6,76862.1,197.2,-0.17482,0.00028,6.94697]
[1779138780322,34.6,76862.1,197.2,-0.17482,0.00028,6.94697]
[1779138780579,34.6,76867.9,197.2,-0.17322,0.00027,6.90704]
[1779138781284,34.6,76867.9,197.2,-0.17322,0.00027,6.90704]
[1779138781586,34.6,76875.95,197.2,-0.17103,0.00027,6.8518]
[1779138781661,34.6,76875.95,197.2,-0.17103,0.00027,6.8518]
[1779138781750,34.6,76875.95,197.2,-0.17103,0.00027,6.8518]
[1779138782056,34.6,76875.95,197.2,-0.17103,0.00027,6.8518]
[1779138782120,34.6,76875.95,197.2,-0.17103,0.00027,6.8518]
[1779138783902,34.6,76881.37,197.2,-0.16956,0.00027,6.81466]
[1779138783985,34.6,76881.37,197.2,-0.16956,0.00027,6.81466]
[1779138784072,34.6,76881.37,197.2,-0.16956,0.00027,6.81466]
[1779138784567,34.6,76881.37,197.2,-0.16956,0.00027,6.81466]
[1779138784573,34.6,76881.37,197.2,-0.16956,0.00027,6.81466]
[1779138784868,34.6,76881.37,197.2,-0.16957,0.00027,6.81479]
[1779138785242,34.6,76881.37,197.2,-0.16957,0.00027,6.81479]
[1779138785267,34.6,76881.37,197.2,-0.16957,0.00027,6.81479]
[1779138785349,34.6,76881.37,197.2,-0.16957,0.00027,6.81479]
[1779138785553,34.6,76898.24,197.2,-0.16505,0.00027,6.69852]
[1779138786111,34.6,76908.6,197.2,-0.16231,0.00026,6.62718]
[1779138786677,34.6,76908.6,197.2,-0.16231,0.00026,6.62718]
[1779138786802,34.6,76908.6,197.2,-0.16231,0.00026,6.62718]
[1779138787439,34.6,76908.6,197.2,-0.16231,0.00026,6.62718]
[1779138787478,34.6,76911.95,197.2,-0.16143,0.00026,6.60405]
[1779138787972,34.6,76911.95,197.2,-0.16143,0.00026,6.60405]
[1779138788159,34.6,76911.95,197.2,-0.16143,0.00026,6.60405]
[1779138788510,34.6,76923.84,197.2,-0.15834,0.00026,6.52202]
[1779138789183,34.6,76923.84,197.2,-0.15834,0.00026,6.52202]
[1779138789205,34.6,76923.84,197.2,-0.15834,0.00026,6.52202]
[1779138789412,34.6,76936.75,197.2,-0.15503,0.00026,6.43307]
[1779138789742,34.6,76936.75,197.2,-0.15503,0.00026,6.43307]
[1779138789808,34.6,76936.75,197.2,-0.15503,0.00026,6.43307]
[1779138789896,34.6,76936.75,197.2,-0.15503,0.00026,6.43307]
[1779138789975,34.6,76936.75,197.2,-0.15503,0.00026,6.43307]
[1779138790330,34.6,76936.75,197.2,-0.15503,0.00026,6.43307]
[1779138790421,34.61,76943.58,197.2,-0.15331,0.00025,6.38618]
[1779138790833,34.61,76943.58,197.2,-0.15331,0.00025,6.38618]
[1779138790976,34.61,76953.2,197.2,-0.15089,0.00025,6.3199]
[1779138793520,34.61,76960.01,197.2,-0.1492,0.00025,6.27332]
[1779138794017,34.61,76960.01,197.2,-0.1492,0.00025,6.27332]
[1779138795924,34.61,76962.61,197.2,-0.14857,0.00025,6.25587]
[1779138796393,34.61,76962.18,197.2,-0.14869,0.00025,6.25908]
[1779138797569,34.61,76962.18,197.2,-0.14869,0.00025,6.25908]
[1779138797843,34.61,76963.71,197.2,-0.14831,0.00025,6.24853]
[1779138797911,34.61,76963.26,197.2,-0.14842,0.00025,6.25163]
[1779138799526,34.61,76958.96,197.2,-0.14951,0.00025,6.28179]
[1779138800037,34.61,76958.96,197.2,-0.14951,0.00025,6.28179]
[1779138801090,34.62,76958.03,197.2,-0.14975,0.00025,6.28842]
[1779138801520,34.62,76958.03,197.2,-0.14975,0.00025,6.28842]
[1779138802146,34.62,76952.38,197.2,-0.15117,0.00025,6.32781]
[1779138802993,34.62,76952.38,197.2,-0.15117,0.00025,6.32781]
[1779138803399,34.62,76952.38,197.2,-0.15117,0.00025,6.32781]
[1779138803405,34.62,76952.38,197.2,-0.15117,0.00025,6.32781]
[1779138803495,34.62,76951.12,197.2,-0.1515,0.00025,6.33664]
[1779138803743,34.62,76946.09,197.2,-0.15276,0.00025,6.37136]
[1779138804847,34.62,76946.09,197.2,-0.15276,0.00025,6.37136]
[1779138804853,34.62,76946.09,197.2,-0.15276,0.00025,6.37136]
[1779138805280,34.62,76946.09,197.2,-0.15276,0.00025,6.37136]
[1779138805694,34.62,76943.64,197.2,-0.1534,0.00025,6.38889]
[1779138806128,34.62,76943.64,197.2,-0.1534,0.00025,6.38889]
[1779138806553,34.62,76943.64,197.2,-0.1534,0.00025,6.38889]
[1779138806602,34.62,76943.64,197.2,-0.1534,0.00025,6.38889]
[1779138806746,34.62,76942.41,197.2,-0.15372,0.00025,6.39764]
[1779138807814,34.62,76939.99,197.2,-0.15435,0.00025,6.41459]
[1779138809497,34.63,76940.58,197.2,-0.15421,0.00025,6.41075]
[1779138809703,34.63,76939.85,197.2,-0.1544,0.00025,6.41602]
[1779138817433,34.63,76941.16,197.2,-0.15393,0.00025,6.39826]
[1779138818017,34.64,76941.05,197.2,-0.15398,0.00025,6.39949]
[1779138821617,34.64,76938.73,197.2,-0.15459,0.00025,6.41619]
[1779138821687,34.64,76938.73,197.2,-0.15459,0.00025,6.41619]
[1779138821712,34.64,76938.73,197.2,-0.15459,0.00025,6.41619]
[1779138821805,34.64,76938.73,197.2,-0.15459,0.00025,6.41619]
[1779138821959,34.64,76938.95,197.2,-0.15454,0.00025,6.41488]
[1779138822071,34.64,76938.95,197.2,-0.15454,0.00025,6.41488]
[1779138822333,34.64,76938.95,197.2,-0.15454,0.00025,6.41488]
[1779138822571,34.64,76917.24,197.2,-0.16014,0.00026,6.5649]
[1779138822696,34.64,76917.24,197.2,-0.16014,0.00026,6.5649]
[1779138823136,34.64,76917.24,197.2,-0.16014,0.00026,6.5649]
[1779138823565,34.64,76891.46,197.2,-0.16696,0.00027,6.74286]
[1779138824477,34.64,76891.46,197.2,-0.16696,0.00027,6.74286]
[1779138824521,34.64,76891.46,197.2,-0.16696,0.00027,6.74286]
[1779138824544,34.64,76894.6,197.2,-0.16612,0.00027,6.7212]
[1779138825792,34.64,76894.89,197.2,-0.16605,0.00027,6.71942]
[1779138825798,34.64,76894.89,197.2,-0.16605,0.00027,6.71942]
[1779138825824,34.64,76894.89,197.2,-0.16605,0.00027,6.71942]
[1779138826292,34.64,76894.89,197.2,-0.16605,0.00027,6.71942]
[1779138826611,34.64,76894.89,197.2,-0.16605,0.00027,6.71942]
[1779138826627,34.65,76893.96,197.2,-0.16631,0.00027,6.72605]
[1779138828564,34.65,76889.03,197.2,-0.16764,0.00027,6.76037]
[1779138829214,34.65,76889.03,197.2,-0.16764,0.00027,6.76037]
[1779138829498,34.65,76884.03,197.2,-0.16899,0.00027,6.79493]
[1779138832395,34.65,76883.65,197.2,-0.1691,0.00027,6.79772]
[1779138837799,34.65,76881.78,197.2,-0.16963,0.00027,6.81104]
[1779138843022,34.65,76881.74,197.2,-0.16965,0.00027,6.81174]
[1779138846045,34.66,76877.27,197.2,-0.17088,0.00027,6.84274]
[1779138851328,34.66,76879.56,197.2,-0.17026,0.00027,6.82721]
[1779138857122,34.66,76880.81,197.2,-0.16995,0.00027,6.8192]
[1779138862157,34.66,76882.26,197.2,-0.16957,0.00027,6.80962]
[1779138867211,34.66,76884.53,197.2,-0.16897,0.00027,6.79434]
[1779138868200,34.67,76876.77,197.2,-0.17108,0.00027,6.8479]
[1779138869207,34.67,76871.35,197.2,-0.17256,0.00027,6.88517]
[1779138870882,34.67,76869.92,197.2,-0.17295,0.00027,6.89498]
[1779138871220,34.67,76863.59,197.2,-0.1745,0.00028,6.92838]
[1779138872165,34.67,76863.59,197.2,-0.1745,0.00028,6.92838]
[1779138873517,34.67,76863.18,197.2,-0.17461,0.00028,6.93113]
[1779138879276,34.66,76864.41,197.2,-0.17426,0.00028,6.92225]
[1779138885081,34.66,76864.68,197.2,-0.17418,0.00028,6.9202]
[1779138889531,34.66,76864.68,197.2,-0.17417,0.00028,6.91998]
[1779138889596,34.66,76864.68,197.2,-0.17417,0.00028,6.91998]
[1779138889604,34.66,76864.68,197.2,-0.17417,0.00028,6.91994]
[1779138890604,34.66,76864.68,197.2,-0.17417,0.00028,6.91994]
[1779138890644,34.66,76864.47,197.2,-0.17421,0.00028,6.92114]
[1779138893785,34.66,76864.51,197.2,-0.1742,0.00028,6.92075]
[1779138899416,34.66,76864.53,197.2,-0.17418,0.00028,6.92039]
[1779138902437,34.66,76868.77,197.2,-0.17302,0.00027,6.89121]
[1779138907472,34.66,76870.99,197.2,-0.17241,0.00027,6.87602]
[1779138909646,34.66,76878.8,197.2,-0.17029,0.00027,6.82242]
[1779138915211,34.66,76879.82,197.2,-0.17003,0.00027,6.81591]
[1779138920564,34.66,76882.88,197.2,-0.16922,0.00027,6.79546]
[1779138926606,34.67,76882.42,197.2,-0.16938,0.00027,6.79934]
[1779138928620,34.67,76876.03,197.2,-0.17112,0.00027,6.8435]
[1779138929628,34.67,76868.45,197.2,-0.17319,0.00027,6.89562]
[1779138931788,34.67,76869.08,197.2,-0.17283,0.00027,6.88124]
[1779138936678,34.67,76873.66,197.2,-0.17158,0.00027,6.84982]
[1779138941713,34.67,76874.89,197.2,-0.17126,0.00027,6.84162]
[1779138946748,34.67,76877.85,197.2,-0.17046,0.00027,6.82157]
[1779138948763,34.67,76885.56,197.2,-0.16838,0.00027,6.76873]
[1779138953834,34.68,76886.48,197.2,-0.16816,0.00027,6.76302]
[1779138959065,34.68,76889.18,197.2,-0.16747,0.00027,6.74544]
[1779138961583,34.68,76888.98,197.2,-0.16753,0.00027,6.74698]
[1779138965139,34.69,76889.44,197.2,-0.16743,0.00027,6.74448]
[1779138965885,34.69,76882.71,197.2,-0.16926,0.00027,6.79109]
[1779138969217,34.69,76881.74,197.2,-0.16952,0.00027,6.79768]
[1779138975287,34.69,76882.39,197.2,-0.16934,0.00027,6.79303]
[1779138976520,34.69,76882.39,197.2,-0.16933,0.00027,6.793]
[1779138980785,34.69,76881.21,197.2,-0.16964,0.00027,6.80078]
[1779138986670,34.68,76881.21,197.2,-0.16958,0.00027,6.79935]
[1779138987058,34.68,76885.61,197.2,-0.16839,0.00027,6.76887]
[1779138988225,34.68,76885.61,197.2,-0.16839,0.00027,6.76887]
[1779138988326,34.67,76888.0,197.2,-0.16773,0.00027,6.75202]
[1779138993528,34.67,76888.68,197.2,-0.16737,0.00027,6.73751]
[1779138999142,34.68,76888.85,197.2,-0.16734,0.00027,6.7368]
[1779139001203,34.68,76888.77,197.2,-0.16737,0.00027,6.73741]
[1779139007198,34.69,76890.72,197.2,-0.16689,0.00027,6.72537]
[1779139008883,34.69,76890.77,197.2,-0.16689,0.00027,6.72525]
[1779139011226,34.69,76896.78,197.2,-0.16529,0.00027,6.6841]
[1779139017268,34.69,76898.61,197.2,-0.16483,0.00027,6.67212]
[1779139021297,34.69,76894.03,197.2,-0.16607,0.00027,6.70413]
[1779139024772,34.7,76888.49,197.2,-0.16756,0.00027,6.74246]
[1779139029896,34.7,76888.47,197.2,-0.16757,0.00027,6.74276]
[1779139037408,34.7,76888.54,197.2,-0.16756,0.00027,6.74251]
[1779139043450,34.7,76886.27,197.2,-0.16818,0.00027,6.7582]
[1779139048485,34.7,76881.83,197.2,-0.16938,0.00027,6.78884]
[1779139055535,34.7,76880.25,197.2,-0.16961,0.00027,6.78939]
[1779139061577,34.7,76877.12,197.2,-0.17045,0.00027,6.81066]
[1779139066613,34.69,76879.82,197.2,-0.16971,0.00027,6.79192]
[1779139071323,34.69,76879.82,197.2,-0.16971,0.00027,6.79181]
[1779139071648,34.69,76874.45,197.2,-0.17117,0.00027,6.82868]
[1779139077690,34.7,76873.46,197.2,-0.17145,0.00027,6.83593]
[1779139082725,34.7,76873.1,197.2,-0.17157,0.00027,6.83881]
[1779139087813,34.7,76875.66,197.2,-0.17089,0.00027,6.82161]
[1779139093802,34.71,76874.88,197.2,-0.17113,0.00027,6.82776]
[1779139095565,34.71,76878.5,197.2,-0.17015,0.00027,6.803]
[1779139095577,34.71,76878.5,197.2,-0.17015,0.00027,6.803]
[1779139096362,34.71,76880.9,197.2,-0.1695,0.00027,6.78665]
[1779139101858,34.71,76883.25,197.2,-0.16887,0.00027,6.77068]
[1779139109914,34.71,76883.64,197.2,-0.16877,0.00027,6.7681]
[1779139112935,34.71,76892.88,197.2,-0.1661,0.00027,6.69454]
[1779139117992,34.71,76892.85,197.2,-0.16613,0.00027,6.69527]
[1779139123028,34.71,76895.51,197.2,-0.16544,0.00027,6.67751]
[1779139126447,34.72,76895.77,197.2,-0.16539,0.00027,6.67608]
[1779139132091,34.72,76895.63,197.2,-0.16545,0.00027,6.67775]
[1779139137126,34.72,76897.02,197.2,-0.1651,0.00027,6.66877]
[1779139142161,34.73,76896.08,197.2,-0.16538,0.00027,6.67583]
[1779139147196,34.73,76896.16,197.2,-0.16538,0.00027,6.67583]
[1779139152231,34.73,76895.57,197.2,-0.16556,0.00027,6.68055]
[1779139155496,34.73,76895.99,197.2,-0.16545,0.00027,6.67786]
[1779139159016,34.74,76900.45,197.2,-0.1643,0.00027,6.64807]
[1779139160533,34.74,76900.48,197.2,-0.1643,0.00027,6.64814]
[1779139166329,34.75,76902.59,197.2,-0.16379,0.00026,6.6348]
[1779139171364,34.75,76905.1,197.2,-0.16297,0.00026,6.60831]
[1779139172856,34.75,76905.1,197.2,-0.16297,0.00026,6.60831]
[1779139178413,34.76,76901.99,197.2,-0.16384,0.00026,6.63086]
[1779139183856,34.76,76902.15,197.2,-0.16382,0.00026,6.63041]
[1779139188171,34.77,76901.97,197.2,-0.1639,0.00026,6.63239]
[1779139193519,34.77,76899.52,197.2,-0.16458,0.00027,6.65005]
[1779139198554,34.78,76901.06,197.2,-0.1642,0.00027,6.6402]
[1779139203589,34.78,76900.63,197.2,-0.16434,0.00027,6.64392]
[1779139208624,34.78,76900.78,197.2,-0.16433,0.00027,6.64364]
[1779139212907,34.78,76901.58,197.2,-0.16412,0.00027,6.6383]
[1779139218696,34.79,76903.23,197.2,-0.16374,0.00026,6.62849]
[1779139220218,34.79,76903.76,197.2,-0.16361,0.00026,6.62503]
[1779139225250,34.8,76905.2,197.2,-0.16327,0.00026,6.61608]
[1779139229217,34.8,76904.96,197.2,-0.16336,0.00026,6.6185]
[1779139230780,34.81,76913.61,197.2,-0.1611,0.00026,6.5595]
[1779139236636,34.81,76915.45,197.2,-0.16047,0.00026,6.53778]
[1779139236734,34.81,76915.45,197.2,-0.16049,0.00026,6.5383]
[1779139241857,34.82,76916.48,197.2,-0.16027,0.00026,6.53246]
[1779139249913,34.83,76914.22,197.2,-0.16093,0.00026,6.5498]
[1779139252798,34.83,76914.25,197.2,-0.16093,0.00026,6.54982]
[1779139257969,34.84,76915.86,197.2,-0.16053,0.00026,6.53949]
[1779139260990,34.84,76921.21,197.2,-0.15915,0.00026,6.50299]
[1779139261997,34.84,76925.27,197.2,-0.1581,0.00026,6.47525]
[1779139264175,34.84,76927.52,197.2,-0.15753,0.00026,6.46013]
[1779139265948,34.84,76928.34,197.2,-0.15733,0.00026,6.45468]
[1779139266029,34.84,76933.44,197.2,-0.15602,0.00026,6.41986]
[1779139267827,34.84,76936.61,197.2,-0.15522,0.00026,6.39833]
[1779139268250,34.84,76940.04,197.2,-0.15436,0.00025,6.37506]
[1779139268500,34.84,76940.04,197.2,-0.15436,0.00025,6.37506]
[1779139268532,34.84,76940.04,197.2,-0.15436,0.00025,6.37506]
[1779139269050,34.85,76946.7,197.2,-0.15268,0.00025,6.32966]
[1779139270057,34.85,76950.84,197.2,-0.15164,0.00025,6.3014]
[1779139275092,34.85,76950.66,197.2,-0.15172,0.00025,6.30353]
[1779139277474,34.85,76952.39,197.2,-0.1513,0.00025,6.29201]
[1779139280535,34.86,76953.02,197.2,-0.15116,0.00025,6.28826]
[1779139280817,34.86,76953.02,197.2,-0.15116,0.00025,6.28826]
[1779139280985,34.86,76952.27,197.2,-0.15136,0.00025,6.29358]
[1779139281134,34.86,76941.48,197.2,-0.15408,0.00025,6.36755]
[1779139282141,34.86,76937.14,197.2,-0.15519,0.00026,6.39761]
[1779139283289,34.86,76937.14,197.2,-0.15519,0.00026,6.39761]
[1779139283675,34.86,76937.14,197.2,-0.15519,0.00026,6.39761]
[1779139284155,34.86,76931.19,197.2,-0.15673,0.00026,6.43891]
[1779139289190,34.87,76931.33,197.2,-0.15673,0.00026,6.43894]
[1779139295075,34.87,76929.24,197.2,-0.15711,0.00026,6.44392]
[1779139295177,34.87,76929.59,197.2,-0.15704,0.00026,6.44189]
[1779139300275,34.87,76931.15,197.2,-0.15663,0.00026,6.43114]
[1779139305310,34.87,76931.22,197.2,-0.15662,0.00026,6.43066]
[1779139310346,34.87,76931.19,197.2,-0.15662,0.00026,6.43086]
[1779139315381,34.87,76931.88,197.2,-0.15645,0.00026,6.42615]
[1779139319770,34.87,76931.91,197.2,-0.15644,0.00026,6.42596]
[1779139319800,34.87,76932.04,197.2,-0.15641,0.00026,6.42508]
[1779139324633,34.88,76932.51,197.2,-0.15631,0.00026,6.42248]
[1779139325050,34.88,76932.19,197.2,-0.15641,0.00026,6.42509]
[1779139325451,34.88,76938.15,197.2,-0.15488,0.00025,6.38424]
[1779139330486,34.88,76942.45,197.2,-0.1538,0.00025,6.35511]
[1779139335521,34.88,76942.91,197.2,-0.1537,0.00025,6.35236]
[1779139340556,34.88,76943.11,197.2,-0.15366,0.00025,6.3514]
[1779139346545,34.89,76943.39,197.2,-0.15361,0.00025,6.34981]
[1779139351633,34.89,76939.01,197.2,-0.15454,0.00025,6.3701]
[1779139356668,34.89,76937.52,197.2,-0.15493,0.00025,6.3805]
[1779139360439,34.89,76937.45,197.2,-0.15495,0.00025,6.38107]
[1779139360471,34.89,76937.45,197.2,-0.15495,0.00025,6.38107]
[1779139360696,34.89,76933.11,197.2,-0.15606,0.00026,6.41083]
[1779139362966,34.89,76932.46,197.2,-0.15624,0.00026,6.41549]
[1779139363067,34.89,76932.46,197.2,-0.15624,0.00026,6.41568]
[1779139368953,34.89,76930.4,197.2,-0.15677,0.00026,6.42978]
[1779139369141,34.89,76930.4,197.2,-0.15677,0.00026,6.42978]
[1779139369230,34.89,76930.4,197.2,-0.15677,0.00026,6.42977]
[1779139374794,34.9,76931.06,197.2,-0.15664,0.00026,6.42631]
[1779139379829,34.9,76932.34,197.2,-0.15635,0.00026,6.41848]
[1779139382010,34.9,76931.57,197.2,-0.15655,0.00026,6.42395]
[1779139382885,34.9,76935.04,197.2,-0.15567,0.00026,6.40038]
[1779139382984,34.91,76937.31,197.2,-0.1551,0.00025,6.38506]
[1779139388892,34.91,76941.17,197.2,-0.15413,0.00025,6.35889]
[1779139393927,34.91,76941.76,197.2,-0.15399,0.00025,6.35519]
[1779139395599,34.91,76941.65,197.2,-0.15402,0.00025,6.35601]
[1779139397505,34.91,76941.9,197.2,-0.15396,0.00025,6.35443]
[1779139397658,34.91,76941.9,197.2,-0.15396,0.00025,6.35443]
[1779139397939,34.91,76941.9,197.2,-0.15396,0.00025,6.35443]
[1779139397960,34.91,76941.9,197.2,-0.15396,0.00025,6.35443]
[1779139398040,34.91,76953.32,197.2,-0.15109,0.00025,6.27634]
[1779139401797,34.91,76957.07,197.2,-0.15017,0.00025,6.25127]
[1779139402990,34.91,76948.42,197.2,-0.15235,0.00025,6.31085]
[1779139406119,34.92,76955.31,197.2,-0.15064,0.00025,6.26409]
[1779139410861,34.92,76957.11,197.2,-0.15022,0.00025,6.25261]
[1779139410934,34.92,76957.11,197.2,-0.15022,0.00025,6.25261]
[1779139411168,34.92,76962.01,197.2,-0.14882,0.00025,6.20921]
[1779139411897,34.92,76962.01,197.2,-0.14882,0.00025,6.20921]
[1779139412057,34.92,76971.73,197.2,-0.14643,0.00025,6.14295]
[1779139417092,34.93,76971.33,197.2,-0.14657,0.00025,6.14691]
[1779139423129,34.93,76972.33,197.2,-0.14635,0.00025,6.14084]
[1779139426690,34.94,76972.45,197.2,-0.14638,0.00025,6.14157]
[1779139432197,34.95,76973.99,197.2,-0.14605,0.00024,6.13263]
[1779139437232,34.96,76975.59,197.2,-0.14571,0.00024,6.12309]
[1779139438092,34.96,76975.59,197.2,-0.14571,0.00024,6.12309]
[1779139438700,34.96,76975.49,197.2,-0.14575,0.00024,6.12406]
[1779139442434,34.96,76969.85,197.2,-0.14717,0.00025,6.16358]
[1779139445032,34.97,76969.81,197.2,-0.14719,0.00025,6.16432]
[1779139447159,34.97,76966.36,197.2,-0.14806,0.00025,6.1883]
[1779139452379,34.97,76961.65,197.2,-0.14926,0.00025,6.22138]
[1779139457800,34.98,76960.89,197.2,-0.14949,0.00025,6.22774]
[1779139457874,34.98,76960.89,197.2,-0.14949,0.00025,6.22774]
[1779139458380,34.98,76952.28,197.2,-0.15165,0.00025,6.28703]
[1779139459957,34.98,76947.35,197.2,-0.15291,0.00025,6.32104]
[1779139462275,34.98,76946.48,197.2,-0.15313,0.00025,6.32698]
[1779139471471,34.99,76942.8,197.2,-0.15391,0.00025,6.34298]
[1779139476506,34.99,76943.69,197.2,-0.15369,0.00025,6.33726]
[1779139481541,34.99,76939.38,197.2,-0.1548,0.00025,6.36707]
[1779139486576,34.99,76939.58,197.2,-0.15476,0.00025,6.36589]
[1779139493625,35.0,76939.67,197.2,-0.15474,0.00025,6.3655]
[1779139496210,35.0,76939.7,197.2,-0.15473,0.00025,6.36532]
[1779139497195,35.0,76934.52,197.2,-0.15606,0.00026,6.4009]
[1779139498660,35.0,76929.41,197.2,-0.15738,0.00026,6.43604]
[1779139500530,35.0,76930.5,197.2,-0.15711,0.00026,6.42868]
[1779139500797,35.0,76930.5,197.2,-0.15711,0.00026,6.42868]
[1779139501036,35.0,76930.5,197.2,-0.15711,0.00026,6.42868]
[1779139501295,35.0,76930.5,197.2,-0.15711,0.00026,6.42868]
[1779139501334,35.0,76934.68,197.2,-0.15604,0.00026,6.40022]
[1779139502012,35.0,76934.68,197.2,-0.15604,0.00026,6.40022]
[1779139502061,35.0,76956.23,197.2,-0.15059,0.00025,6.25302]
[1779139502393,35.0,76956.23,197.2,-0.15059,0.00025,6.25302]
[1779139503167,35.0,76956.23,197.2,-0.15059,0.00025,6.25302]
[1779139503399,35.0,76953.46,197.2,-0.15129,0.00025,6.27206]
[1779139503707,35.0,76949.17,197.2,-0.15237,0.00025,6.30145]
[1779139508742,35.0,76949.07,197.2,-0.15241,0.00025,6.30248]
[1779139513777,35.0,76948.97,197.2,-0.15244,0.00025,6.30353]
[1779139519819,35.01,76949.0,197.2,-0.15245,0.00025,6.30379]
[1779139524854,35.01,76944.71,197.2,-0.15355,0.00025,6.33348]
[1779139525602,35.01,76944.71,197.2,-0.15355,0.00025,6.33348]
[1779139525877,35.01,76944.71,197.2,-0.15355,0.00025,6.33348]
[1779139530311,35.01,76941.69,197.2,-0.15432,0.00025,6.35417]
[1779139533917,35.01,76935.7,197.2,-0.15565,0.00026,6.38489]
[1779139539959,35.01,76934.68,197.2,-0.15591,0.00026,6.39162]
[1779139546428,35.01,76934.58,197.2,-0.15592,0.00026,6.39212]
[1779139553544,35.0,76934.4,197.2,-0.15596,0.00026,6.39302]
[1779139554057,35.0,76941.29,197.2,-0.1542,0.00025,6.34583]
[1779139554832,35.0,76941.29,197.2,-0.1542,0.00025,6.34583]
[1779139559864,35.0,76943.17,197.2,-0.15373,0.00025,6.33311]
[1779139566142,35.01,76944.33,197.2,-0.15344,0.00025,6.32538]
[1779139571177,35.01,76944.1,197.2,-0.1535,0.00025,6.32709]
[1779139576212,35.01,76942.19,197.2,-0.15399,0.00025,6.34024]
[1779139581247,35.01,76942.32,197.2,-0.15396,0.00025,6.33937]
[1779139586283,35.01,76943.26,197.2,-0.15372,0.00025,6.333]
[1779139592325,35.01,76944.74,197.2,-0.15316,0.00025,6.31289]
[1779139598367,35.01,76944.92,197.2,-0.15312,0.00025,6.31186]
[1779139604409,35.01,76944.16,197.2,-0.15332,0.00025,6.31725]
[1779139609444,35.01,76944.39,197.2,-0.15327,0.00025,6.31581]
[1779139612465,35.01,76950.35,197.2,-0.15177,0.00025,6.27522]
[1779139613069,35.01,76950.35,197.2,-0.15177,0.00025,6.27522]
[1779139613445,35.01,76950.35,197.2,-0.15177,0.00025,6.27522]
[1779139615154,35.01,76953.36,197.2,-0.15102,0.00025,6.25485]
[1779139621530,35.02,76953.09,197.2,-0.15112,0.00025,6.25749]
[1779139626565,35.02,76954.37,197.2,-0.15082,0.00025,6.24936]
[1779139632607,35.02,76955.31,197.2,-0.15061,0.00025,6.24377]
[1779139637642,35.03,76955.6,197.2,-0.15057,0.00025,6.24252]
[1779139642677,35.03,76955.52,197.2,-0.15061,0.00025,6.2438]
[1779139649726,35.04,76955.42,197.2,-0.15068,0.00025,6.24551]
[1779139654632,35.04,76956.51,197.2,-0.15024,0.00025,6.22855]
[1779139656775,35.04,76961.88,197.2,-0.14893,0.00025,6.19269]
[1779139661810,35.05,76963.32,197.2,-0.14861,0.00025,6.184]
[1779139666420,35.05,76967.16,197.2,-0.14769,0.00025,6.1586]
[1779139668538,35.06,76967.09,197.2,-0.14772,0.00025,6.15945]
[1779139669678,35.06,76967.62,197.2,-0.1476,0.00025,6.15622]
[1779139675322,35.06,76967.72,197.2,-0.1476,0.00025,6.15616]
[1779139679642,35.06,76967.76,197.2,-0.14761,0.00025,6.15656]
[1779139681324,35.07,76967.77,197.2,-0.14762,0.00025,6.1566]
[1779139682423,35.07,76965.82,197.2,-0.14811,0.00025,6.17014]
[1779139686203,35.07,76964.32,197.2,-0.14851,0.00025,6.18116]
[1779139692020,35.08,76966.09,197.2,-0.1481,0.00025,6.16988]
[1779139694401,35.08,76966.18,197.2,-0.14808,0.00025,6.16936]
[1779139695669,35.08,76965.84,197.2,-0.14817,0.00025,6.17202]
[1779139695680,35.08,76965.84,197.2,-0.14817,0.00025,6.17202]
[1779139699303,35.08,76965.58,197.2,-0.14826,0.00025,6.17453]
[1779139702539,35.08,76968.93,197.2,-0.14745,0.00025,6.15215]
[1779139702939,35.08,76970.2,197.2,-0.14714,0.00025,6.14362]
[1779139703150,35.08,76970.2,197.2,-0.14714,0.00025,6.14362]
[1779139703584,35.08,76970.2,197.2,-0.14714,0.00025,6.14362]
[1779139704268,35.09,76971.22,197.2,-0.1469,0.00025,6.13697]
[1779139704701,35.09,76971.53,197.2,-0.14683,0.00025,6.135]
[1779139707576,35.09,76971.33,197.2,-0.1469,0.00025,6.13679]
[1779139708406,35.09,76971.33,197.2,-0.1469,0.00025,6.13679]
[1779139715181,35.1,76972.41,197.2,-0.14649,0.00025,6.12056]
[1779139718486,35.1,76974.78,197.2,-0.14592,0.00024,6.10476]
[1779139720279,35.1,76975.63,197.2,-0.14572,0.00024,6.09933]
[1779139726261,35.11,76977.44,197.2,-0.14533,0.00024,6.08832]
[1779139726724,35.11,76977.44,197.2,-0.14533,0.00024,6.08832]
[1779139727229,35.11,76977.44,197.2,-0.14533,0.00024,6.08832]
[1779139733158,35.11,76978.3,197.2,-0.14516,0.00024,6.08365]
[1779139742373,35.12,76978.09,197.2,-0.14528,0.00024,6.08707]
[1779139747086,35.13,76978.82,197.2,-0.14513,0.00024,6.08291]
[1779139747925,35.13,76978.78,197.2,-0.14515,0.00024,6.08338]
[1779139748296,35.13,76978.78,197.2,-0.14515,0.00024,6.08338]
[1779139748415,35.13,76986.64,197.2,-0.14325,0.00024,6.03026]
[1779139753451,35.14,76989.26,197.2,-0.14267,0.00024,6.01396]
[1779139758602,35.14,76989.45,197.2,-0.14267,0.00024,6.01385]
[1779139762203,35.15,76989.17,197.2,-0.14277,0.00024,6.01691]
[1779139762516,35.15,76995.85,197.2,-0.14118,0.00024,5.97196]
[1779139766372,35.15,76995.54,197.2,-0.14129,0.00024,5.9751]
[1779139766489,35.15,76995.54,197.2,-0.14129,0.00024,5.9751]
[1779139766543,35.15,76995.54,197.2,-0.14129,0.00024,5.9751]
[1779139766551,35.16,76999.1,197.2,-0.14046,0.00024,5.95135]
[1779139767556,35.16,77009.9,197.2,-0.13791,0.00023,5.87851]
[1779139767725,35.16,77009.9,197.2,-0.13791,0.00023,5.87851]
[1779139770512,35.16,77016.05,197.2,-0.13649,0.00023,5.83754]
[1779139773620,35.16,77016.58,197.2,-0.13621,0.00023,5.82478]
[1779139774389,35.17,77016.99,197.2,-0.13612,0.00023,5.82216]
[1779139774987,35.17,77020.34,197.2,-0.13535,0.00023,5.79974]
[1779139775916,35.17,77020.39,197.2,-0.13534,0.00023,5.79958]
[1779139776620,35.17,77025.46,197.2,-0.13418,0.00023,5.76563]
[1779139777412,35.17,77025.46,197.2,-0.13418,0.00023,5.76563]
[1779139782662,35.18,77025.39,197.2,-0.13424,0.00023,5.7675]
[1779139787697,35.18,77025.56,197.2,-0.13424,0.00023,5.76754]
[1779139789529,35.18,77025.56,197.2,-0.13424,0.00023,5.76754]
[1779139789905,35.18,77025.65,197.2,-0.13423,0.00023,5.76741]
[1779139791372,35.18,77010.25,197.2,-0.13783,0.00023,5.87147]
[1779139794607,35.19,77007.53,197.2,-0.13848,0.00024,5.89008]
[1779139794664,35.19,77007.53,197.2,-0.13848,0.00024,5.89008]
[1779139794837,35.19,77007.49,197.2,-0.1385,0.00024,5.89084]
[1779139794853,35.19,77007.49,197.2,-0.1385,0.00024,5.89084]
[1779139794864,35.19,77007.49,197.2,-0.1385,0.00024,5.89084]
[1779139794950,35.19,77007.49,197.2,-0.1385,0.00024,5.89084]
[1779139795078,35.19,77007.49,197.2,-0.1385,0.00024,5.89084]
[1779139795345,35.19,76959.66,197.2,-0.15012,0.00025,6.21558]
[1779139796007,35.19,76959.66,197.2,-0.15012,0.00025,6.21558]
[1779139796136,35.19,76959.66,197.2,-0.15012,0.00025,6.21558]
[1779139796586,35.19,76959.66,197.2,-0.15012,0.00025,6.21558]
[1779139796687,35.19,76974.63,197.2,-0.14642,0.00024,6.11407]
[1779139797312,35.19,76974.63,197.2,-0.14642,0.00024,6.11407]
[1779139799080,35.2,76977.89,197.2,-0.14564,0.00024,6.09232]
[1779139800849,35.2,76977.12,197.2,-0.14584,0.00024,6.09789]
[1779139806133,35.2,76977.06,197.2,-0.14588,0.00024,6.09899]
[1779139809404,35.2,76977.58,197.2,-0.14577,0.00024,6.09599]
[1779139811112,35.21,76977.55,197.2,-0.1458,0.00024,6.09672]
[1779139814307,35.21,76977.89,197.2,-0.14573,0.00024,6.09477]
[1779139815648,35.21,76978.33,197.2,-0.14563,0.00024,6.09214]
[1779139816969,35.21,76978.23,197.2,-0.14567,0.00024,6.09318]
[1779139817547,35.21,76978.23,197.2,-0.14567,0.00024,6.09318]
[1779139818373,35.21,76977.29,197.2,-0.14591,0.00024,6.09972]
[1779139818440,35.21,76981.48,197.2,-0.14489,0.00024,6.07152]
[1779139818918,35.21,76989.2,197.2,-0.14303,0.00024,6.01928]
[1779139823953,35.22,76995.66,197.2,-0.14149,0.00024,5.97587]
[1779139825383,35.22,77003.42,197.2,-0.13965,0.00024,5.92368]
[1779139831002,35.22,77001.99,197.2,-0.13983,0.00024,5.9242]
[1779139834344,35.22,77002.29,197.1,-0.13978,0.00024,5.92254]
[1779139840065,35.23,77001.92,197.1,-0.13991,0.00024,5.9263]
[1779139845100,35.23,77003.61,197.1,-0.13954,0.00024,5.91578]
[1779139850164,35.24,77003.08,197.1,-0.13969,0.00024,5.92006]
[1779139855484,35.24,77002.6,197.1,-0.13983,0.00024,5.92419]
[1779139861213,35.25,77002.2,197.1,-0.13997,0.00024,5.92806]
[1779139866257,35.25,77004.22,197.1,-0.13952,0.00024,5.91539]
[1779139871420,35.26,77006.25,197.1,-0.13907,0.00024,5.90252]
[1779139874544,35.26,77006.46,197.1,-0.13904,0.00024,5.90159]
[1779139878983,35.26,77011.14,197.1,-0.13797,0.00023,5.87099]
[1779139879085,35.26,77011.14,197.1,-0.13797,0.00023,5.87099]
[1779139880393,35.27,77013.07,197.1,-0.13753,0.00023,5.85825]
[1779139880833,35.27,77014.07,197.1,-0.1373,0.00023,5.85175]
[1779139881732,35.27,77020.09,197.1,-0.1359,0.00023,5.81129]
[1779139882380,35.27,77024.98,197.1,-0.13477,0.00023,5.77841]
[1779139884394,35.27,77029.6,197.1,-0.1337,0.00023,5.74746]
[1779139889429,35.27,77028.31,197.1,-0.13401,0.00023,5.75639]
[1779139894464,35.27,77028.38,197.1,-0.13382,0.00023,5.74608]
[1779139899500,35.27,77029.25,197.1,-0.13363,0.00023,5.74059]
[1779139904534,35.27,77031.06,197.1,-0.13323,0.00023,5.72883]
[1779139909569,35.28,77031.6,197.1,-0.13312,0.00023,5.72564]
[1779139914659,35.28,77033.44,197.1,-0.13271,0.00023,5.71368]
[1779139920646,35.28,77035.98,197.1,-0.13216,0.00023,5.69748]
[1779139925681,35.29,77038.62,197.1,-0.13158,0.00023,5.68048]
[1779139930125,35.29,77038.08,197.1,-0.13172,0.00023,5.68469]
[1779139930716,35.29,77040.64,197.1,-0.13114,0.00023,5.6677]
[1779139935751,35.29,77041.22,197.1,-0.131,0.00023,5.66342]
[1779139936758,35.29,77035.77,197.1,-0.13223,0.00023,5.6998]
[1779139939779,35.28,77031.11,197.1,-0.13328,0.00023,5.73053]
[1779139943920,35.28,77029.97,197.1,-0.13352,0.00023,5.73744]
[1779139944814,35.28,77028.36,197.1,-0.13388,0.00023,5.74805]
[1779139949849,35.28,77029.22,197.1,-0.13369,0.00023,5.74256]
[1779139954885,35.28,77029.82,197.1,-0.13338,0.00023,5.72873]
[1779139958490,35.28,77029.76,197.1,-0.1334,0.00023,5.72929]
[1779139958587,35.28,77033.21,197.1,-0.13261,0.00023,5.70632]
[1779139959175,35.28,77038.79,197.1,-0.13134,0.00023,5.66883]
[1779139963835,35.28,77040.08,197.1,-0.13104,0.00023,5.66001]
[1779139968006,35.28,77045.98,197.1,-0.12969,0.00022,5.62012]
[1779139968991,35.28,77052.87,197.1,-0.12815,0.00022,5.5741]
[1779139971092,35.28,77051.37,197.1,-0.12848,0.00022,5.58406]
[1779139975521,35.28,77052.81,197.1,-0.12816,0.00022,5.57453]
[1779139977725,35.28,77058.42,197.1,-0.12691,0.00022,5.53717]
[1779139981804,35.28,77061.99,197.1,-0.12613,0.00022,5.51371]
[1779139984164,35.28,77065.22,197.1,-0.12543,0.00022,5.49255]
[1779139986875,35.28,77068.5,197.1,-0.12472,0.00022,5.47101]
[1779139988724,35.29,77071.84,197.1,-0.124,0.00022,5.44919]
[1779139988728,35.29,77075.3,197.1,-0.12326,0.00022,5.42644]
[1779139991145,35.29,77083.0,197.1,-0.12159,0.00021,5.37539]
[1779139994260,35.29,77092.3,197.1,-0.11961,0.00021,5.31413]
[1779139995868,35.29,77092.3,197.1,-0.11961,0.00021,5.31413]
[1779139995173,35.29,77096.91,197.1,-0.11863,0.00021,5.2839]
[1779139995991,35.29,77096.91,197.1,-0.11863,0.00021,5.2839]
[1779139996082,35.29,77096.91,197.1,-0.11863,0.00021,5.2839]
[1779139996832,35.29,77115.97,197.1,-0.11466,0.00021,5.15892]
[1779139997792,35.29,77127.47,197.1,-0.11231,0.0002,5.08411]
[1779139998297,35.29,77121.95,197.1,-0.11344,0.0002,5.12028]
[1779139999581,35.29,77117.19,197.1,-0.11442,0.00021,5.15151]
[1779140001531,35.29,77110.77,197.1,-0.11576,0.00021,5.19372]
[1779140007264,35.29,77106.22,197.1,-0.11671,0.00021,5.22383]
[1779140011788,35.29,77112.0,197.1,-0.11533,0.00021,5.1761]
[1779140013308,35.29,77118.23,197.1,-0.11405,0.00021,5.13562]
[1779140018343,35.3,77122.18,197.1,-0.11327,0.0002,5.11075]
[1779140023382,35.3,77124.45,197.1,-0.11284,0.0002,5.09691]
[1779140028418,35.31,77116.68,197.1,-0.11446,0.00021,5.1485]
[1779140030588,35.31,77110.27,197.1,-0.11579,0.00021,5.19063]
[1779140036804,35.31,77106.8,197.1,-0.11652,0.00021,5.21363]
[1779140040034,35.31,77104.86,197.1,-0.11693,0.00021,5.22653]
[1779140040772,35.31,77104.56,197.1,-0.117,0.00021,5.22853]
[1779140042283,35.31,77105.7,197.1,-0.11677,0.00021,5.22137]
[1779140045930,35.32,77107.34,197.1,-0.11646,0.00021,5.21163]
[1779140046242,35.32,77108.25,197.1,-0.11628,0.00021,5.20601]
[1779140052594,35.33,77109.13,197.1,-0.11617,0.00021,5.20265]
[1779140054198,35.33,77108.22,197.1,-0.11637,0.00021,5.20894]
[1779140054966,35.33,77099.02,197.1,-0.11831,0.00021,5.26957]
[1779140055215,35.33,77099.02,197.1,-0.11831,0.00021,5.26957]
[1779140055491,35.33,77099.02,197.1,-0.11831,0.00021,5.26957]
[1779140055615,35.34,77083.1,197.1,-0.1217,0.00021,5.37461]
[1779140056533,35.34,77083.1,197.1,-0.1217,0.00021,5.37461]
[1779140058841,35.34,77080.29,197.1,-0.12233,0.00022,5.39372]
[1779140058902,35.34,77071.59,197.1,-0.12422,0.00022,5.45152]
[1779140060650,35.34,77066.94,197.1,-0.12525,0.00022,5.48263]
[1779140064905,35.34,77066.98,197.1,-0.12525,0.00022,5.48271]
[1779140064678,35.34,77056.98,197.1,-0.12746,0.00022,5.54924]
[1779140069702,35.34,77054.23,197.1,-0.12808,0.00022,5.56759]
[1779140071568,35.34,77053.89,197.1,-0.12815,0.00022,5.56986]
[1779140072698,35.34,77053.86,197.1,-0.12797,0.00022,5.55995]
[1779140072992,35.34,77053.86,197.1,-0.12797,0.00022,5.55995]
[1779140072959,35.34,77042.0,197.1,-0.13063,0.00023,5.639]
[1779140073746,35.34,77024.88,197.1,-0.13455,0.00023,5.75363]
[1779140074014,35.34,77024.88,197.1,-0.13455,0.00023,5.75363]
[1779140076125,35.34,77021.42,197.1,-0.13535,0.00023,5.7768]
[1779140076156,35.34,77021.42,197.1,-0.13535,0.00023,5.7768]
[1779140079905,35.34,77016.77,197.1,-0.13642,0.00023,5.80781]
[1779140082916,35.34,77014.39,197.1,-0.13697,0.00023,5.82355]
[1779140083290,35.34,77015.29,197.1,-0.13676,0.00023,5.81742]
[1779140083950,35.34,77031.97,197.1,-0.1329,0.00023,5.70557]
[1779140085123,35.34,77032.72,197.1,-0.13273,0.00023,5.70063]
[1779140085835,35.34,77026.83,197.1,-0.13408,0.00023,5.74012]
[1779140088700,35.34,77025.46,197.1,-0.1344,0.00023,5.74936]
[1779140093258,35.34,77024.13,197.1,-0.13471,0.00023,5.75836]
[1779140093893,35.34,77019.91,197.1,-0.13569,0.00023,5.78665]
[1779140097921,35.34,77015.55,197.1,-0.1367,0.00023,5.81571]
[1779140101951,35.34,77010.17,197.1,-0.13795,0.00023,5.85152]
[1779140102957,35.34,77006.05,197.1,-0.13891,0.00024,5.87909]
[1779140103711,35.34,77006.05,197.1,-0.13891,0.00024,5.87909]
[1779140103751,35.34,77006.05,197.1,-0.13891,0.00024,5.87909]
[1779140103964,35.34,77001.51,197.1,-0.13998,0.00024,5.90947]
[1779140104593,35.34,77001.51,197.1,-0.13998,0.00024,5.90947]
[1779140104971,35.34,77001.09,197.1,-0.14008,0.00024,5.91237]
[1779140106053,35.34,77001.54,197.1,-0.13997,0.00024,5.90915]
[1779140109151,35.34,77004.16,197.1,-0.13933,0.00024,5.89096]
[1779140110008,35.33,77012.36,197.1,-0.13739,0.00023,5.83569]
[1779140111533,35.33,77014.73,197.1,-0.13684,0.00023,5.81969]
[1779140111568,35.33,77014.73,197.1,-0.13684,0.00023,5.81969]
[1779140113385,35.33,77016.0,197.1,-0.13654,0.00023,5.81105]
[1779140120677,35.33,77015.84,197.1,-0.13656,0.00023,5.81186]
[1779140120711,35.33,77015.84,197.1,-0.13656,0.00023,5.81186]
[1779140121083,35.33,77010.06,197.1,-0.13791,0.00023,5.85052]
[1779140124437,35.33,77002.19,197.1,-0.13975,0.00024,5.90296]
[1779140127188,35.33,77000.49,197.1,-0.14015,0.00024,5.9144]
[1779140127660,35.33,77006.31,197.1,-0.13876,0.00024,5.8747]
[1779140128621,35.33,77006.31,197.1,-0.13876,0.00024,5.8747]
[1779140128632,35.33,77016.67,197.1,-0.13632,0.00023,5.80496]
[1779140131991,35.32,77020.98,197.1,-0.13513,0.00023,5.7658]
[1779140137209,35.33,77021.77,197.1,-0.13495,0.00023,5.76057]
[1779140142244,35.33,77024.89,197.1,-0.13423,0.00023,5.73975]
[1779140150300,35.33,77025.16,197.1,-0.13419,0.00023,5.73838]
[1779140155335,35.33,77024.95,197.1,-0.13424,0.00023,5.74004]
[1779140160370,35.33,77027.05,197.1,-0.13377,0.00023,5.7263]
[1779140165996,35.33,77027.27,197.1,-0.13373,0.00023,5.72506]
[1779140167034,35.33,77027.27,197.1,-0.13373,0.00023,5.72512]
[1779140167775,35.33,77039.71,197.1,-0.13089,0.00023,5.64209]
[1779140169075,35.33,77039.71,197.1,-0.13089,0.00023,5.64209]
[1779140169082,35.33,77040.9,197.1,-0.13063,0.00023,5.63432]
[1779140172400,35.33,77041.22,197.1,-0.13055,0.00023,5.632]
[1779140172457,35.33,77051.3,197.1,-0.12829,0.00022,5.5648]
[1779140176831,35.33,77052.53,197.1,-0.12801,0.00022,5.55668]
[1779140183534,35.34,77053.13,197.1,-0.12789,0.00022,5.55305]
[1779140188042,35.34,77054.9,197.1,-0.1275,0.00022,5.54138]
[1779140191234,35.34,77050.61,197.1,-0.12846,0.00022,5.5701]
[1779140191399,35.34,77050.61,197.1,-0.12846,0.00022,5.5701]
[1779140191649,35.34,77050.61,197.1,-0.12846,0.00022,5.5701]
[1779140191747,35.34,77045.31,197.1,-0.12946,0.00023,5.59528]
[1779140192597,35.34,77035.31,197.1,-0.13174,0.00023,5.66225]
[1779140196750,35.34,77035.98,197.1,-0.1316,0.00023,5.65819]
[1779140197453,35.34,77034.11,197.1,-0.13203,0.00023,5.67082]
[1779140197637,35.34,77034.11,197.1,-0.13203,0.00023,5.67082]
[1779140197861,35.34,77016.54,197.1,-0.13608,0.00023,5.78859]
[1779140198596,35.34,77016.54,197.1,-0.13608,0.00023,5.78859]
[1779140198978,35.34,77008.84,197.1,-0.13788,0.00024,5.84024]
[1779140204006,35.34,77007.23,197.1,-0.13828,0.00024,5.85149]
[1779140207515,35.35,77006.48,197.1,-0.13847,0.00024,5.85709]
[1779140207554,35.35,77006.48,197.1,-0.13848,0.00024,5.85736]
[1779140211522,35.35,77006.18,197.1,-0.13854,0.00024,5.85899]
[1779140211843,35.34,77015.35,197.1,-0.13638,0.00023,5.79729]
[1779140217453,35.34,77017.98,197.1,-0.13577,0.00023,5.7795]
[1779140222813,35.34,77018.81,197.1,-0.13557,0.00023,5.77375]
[1779140227848,35.34,77019.73,197.1,-0.13535,0.00023,5.76739]
[1779140228942,35.34,77019.73,197.1,-0.13535,0.00023,5.76739]
[1779140229413,35.34,77022.61,197.1,-0.13468,0.00023,5.74805]
[1779140229862,35.34,77023.99,197.1,-0.13436,0.00023,5.7388]
[1779140230872,35.34,77023.99,197.1,-0.13436,0.00023,5.7388]
[1779140230953,35.34,77024.05,197.1,-0.13435,0.00023,5.73868]
[1779140237920,35.34,77024.6,197.1,-0.13423,0.00023,5.73508]
[1779140238443,35.34,77024.6,197.1,-0.13423,0.00023,5.73508]
[1779140238450,35.34,77024.6,197.1,-0.13423,0.00023,5.73508]
[1779140238891,35.34,77024.6,197.1,-0.13423,0.00023,5.73508]
[1779140238912,35.34,77024.6,197.1,-0.13423,0.00023,5.73508]
[1779140241387,35.34,77025.02,197.1,-0.13414,0.00023,5.73231]
[1779140243595,35.34,77025.03,197.1,-0.13413,0.00023,5.73225]
[1779140244391,35.34,77025.02,197.1,-0.13414,0.00023,5.73235]
[1779140247199,35.34,77025.05,197.1,-0.13413,0.00023,5.73217]
[1779140254032,35.35,77026.06,197.1,-0.13372,0.00023,5.71547]
[1779140259067,35.35,77025.18,197.1,-0.13392,0.00023,5.72154]
[1779140260730,35.35,77025.18,197.1,-0.13392,0.00023,5.72154]
[1779140260811,35.35,77025.18,197.1,-0.13392,0.00023,5.72154]
[1779140261081,35.35,77017.8,197.1,-0.13564,0.00023,5.77105]
[1779140261636,35.35,77017.8,197.1,-0.13564,0.00023,5.77105]
[1779140262088,35.35,77009.57,197.1,-0.13756,0.00023,5.82623]
[1779140262590,35.35,77009.57,197.1,-0.13756,0.00023,5.82623]
[1779140266116,35.35,77004.01,197.1,-0.13889,0.00024,5.86418]
[1779140272158,35.35,77001.96,197.1,-0.1394,0.00024,5.8786]
[1779140273008,35.35,77001.96,197.1,-0.1394,0.00024,5.8786]
[1779140273398,35.35,77000.52,197.1,-0.13974,0.00024,5.88838]
[1779140273696,35.35,77000.52,197.1,-0.13974,0.00024,5.88838]
[1779140274246,35.35,76997.69,197.1,-0.14042,0.00024,5.9075]
[1779140279796,35.36,76998.51,197.1,-0.14023,0.00024,5.90234]
[1779140280049,35.36,76998.51,197.1,-0.14023,0.00024,5.90234]
[1779140280214,35.36,76995.27,197.1,-0.14101,0.00024,5.92421]
[1779140280380,35.36,76995.27,197.1,-0.14101,0.00024,5.92421]
[1779140281570,35.35,76991.47,197.1,-0.14191,0.00024,5.94956]
[1779140282228,35.35,76990.83,197.1,-0.14206,0.00024,5.95362]
[1779140285249,35.35,76995.96,197.1,-0.14083,0.00024,5.91917]
[1779140290474,35.36,76997.23,197.1,-0.14054,0.00024,5.91086]
[1779140296847,35.36,76995.99,197.1,-0.14085,0.00024,5.91962]
[1779140298710,35.36,76996.07,197.1,-0.14083,0.00024,5.9192]
[1779140300159,35.36,76984.0,197.1,-0.14374,0.00024,6.00075]
[1779140302376,35.36,76979.39,197.1,-0.14486,0.00024,6.03193]
[1779140305729,35.36,76974.37,197.1,-0.14609,0.00024,6.06586]
[1779140309039,35.36,76971.3,197.1,-0.14684,0.00025,6.08651]
[1779140309040,35.36,76971.3,197.1,-0.14684,0.00025,6.08651]
[1779140309450,35.36,76970.63,197.1,-0.147,0.00025,6.09098]
[1779140309901,35.36,76965.67,197.1,-0.14823,0.00025,6.12446]
[1779140311163,35.36,76965.67,197.1,-0.14823,0.00025,6.12446]
[1779140311481,35.36,76963.11,197.1,-0.14867,0.00025,6.13153]
[1779140311802,35.36,76963.11,197.1,-0.14867,0.00025,6.13153]
[1779140311897,35.36,76962.36,197.1,-0.14886,0.00025,6.1366]
[1779140317810,35.36,76962.15,197.1,-0.1489,0.00025,6.13784]
[1779140318594,35.36,76961.47,197.1,-0.14907,0.00025,6.14239]
[1779140319087,35.36,76961.82,197.1,-0.14898,0.00025,6.13999]
[1779140320218,35.36,76947.21,197.1,-0.15265,0.00025,6.23898]
[1779140320349,35.36,76947.21,197.1,-0.15265,0.00025,6.23898]
[1779140320358,35.36,76947.21,197.1,-0.15265,0.00025,6.23898]
[1779140321276,35.36,76957.75,197.1,-0.15001,0.00025,6.16783]
[1779140321515,35.36,76962.02,197.1,-0.14894,0.00025,6.13892]
[1779140324536,35.36,76956.37,197.1,-0.15034,0.00025,6.17695]
[1779140326478,35.36,76953.84,197.1,-0.15097,0.00025,6.19394]
[1779140332146,35.36,76951.64,197.1,-0.1515,0.00025,6.20821]
[1779140332258,35.36,76951.64,197.1,-0.1515,0.00025,6.20821]
[1779140332312,35.36,76951.64,197.1,-0.1515,0.00025,6.20821]
[1779140333054,35.36,76949.88,197.1,-0.15194,0.00025,6.21996]
[1779140333093,35.36,76945.6,197.1,-0.15302,0.00025,6.24898]
[1779140333484,35.36,76945.6,197.1,-0.15302,0.00025,6.24898]
[1779140333599,35.35,76944.06,197.1,-0.1534,0.00025,6.2592]
[1779140337633,35.36,76939.73,197.1,-0.15452,0.00025,6.28888]
[1779140340291,35.36,76931.06,197.1,-0.15674,0.00026,6.34775]
[1779140342012,35.36,76923.07,197.1,-0.1588,0.00026,6.40184]
[1779140347070,35.36,76924.56,197.1,-0.15842,0.00026,6.39173]
[1779140348211,35.36,76930.94,197.1,-0.15677,0.00026,6.3486]
[1779140348716,35.36,76938.62,197.1,-0.15481,0.00025,6.29659]
[1779140352982,35.36,76943.34,197.1,-0.1536,0.00025,6.26461]
[1779140353751,35.36,76951.25,197.1,-0.15161,0.00025,6.21116]
[1779140355240,35.36,76960.01,197.1,-0.14942,0.00025,6.15207]
[1779140355996,35.36,76960.01,197.1,-0.14942,0.00025,6.15207]
[1779140356097,35.36,76960.03,197.1,-0.14943,0.00025,6.1521]
[1779140357061,35.36,76960.03,197.1,-0.14943,0.00025,6.1521]
[1779140357162,35.36,76959.81,197.1,-0.14948,0.00025,6.15351]
[1779140362814,35.36,76964.02,197.1,-0.14847,0.00025,6.12613]
[1779140364579,35.37,76964.14,197.1,-0.14845,0.00025,6.12552]
[1779140365252,35.37,76968.67,197.1,-0.14734,0.00025,6.09515]
[1779140365690,35.37,76968.67,197.1,-0.14734,0.00025,6.09515]
[1779140365835,35.37,76973.93,197.1,-0.14605,0.00024,6.05967]
[1779140366379,35.37,76973.93,197.1,-0.14605,0.00024,6.05967]
[1779140367218,35.37,76974.8,197.1,-0.14584,0.00024,6.05385]
[1779140369568,35.37,76978.86,197.1,-0.14485,0.00024,6.02661]
[1779140370254,35.37,76983.09,197.1,-0.14383,0.00024,5.99821]
[1779140372884,35.37,76986.23,197.1,-0.14287,0.00024,5.9667]
[1779140375905,35.37,76990.51,197.1,-0.14184,0.00024,5.93788]
[1779140378488,35.37,76987.47,197.1,-0.14257,0.00024,5.95838]
[1779140383961,35.37,76989.46,197.1,-0.14213,0.00024,5.94599]
[1779140388996,35.38,76990.49,197.1,-0.14192,0.00024,5.9401]
[1779140395038,35.38,76990.4,197.1,-0.14199,0.00024,5.94199]
[1779140400824,35.39,76993.58,197.1,-0.14126,0.00024,5.92175]
[1779140401150,35.39,76988.71,197.1,-0.14244,0.00024,5.95474]
[1779140402088,35.39,76983.99,197.1,-0.14359,0.00024,5.9867]
[1779140403215,35.39,76978.9,197.1,-0.14483,0.00024,6.02112]
[1779140403704,35.39,76978.9,197.1,-0.14483,0.00024,6.02112]
[1779140404107,35.39,76977.6,197.1,-0.14515,0.00024,6.02998]
[1779140407128,35.4,76968.61,197.1,-0.14738,0.00025,6.09151]
[1779140409109,35.4,76966.69,197.1,-0.14787,0.00025,6.10469]
[1779140409142,35.4,76966.62,197.1,-0.14789,0.00025,6.10539]
[1779140410183,35.4,76966.62,197.1,-0.14789,0.00025,6.10539]
[1779140410285,35.4,76966.46,197.1,-0.14793,0.00025,6.10645]
[1779140411196,35.4,76966.46,197.1,-0.14793,0.00025,6.10645]
[1779140411297,35.4,76966.56,197.1,-0.14791,0.00025,6.106]
[1779140412794,35.4,76966.65,197.1,-0.14789,0.00025,6.10537]
[1779140413170,35.4,76952.94,197.1,-0.1513,0.00025,6.19782]
[1779140416334,35.4,76963.21,197.1,-0.14875,0.00025,6.12876]
[1779140417422,35.4,76963.21,197.1,-0.14875,0.00025,6.12876]
[1779140417200,35.4,76971.41,197.1,-0.14673,0.00025,6.07348]
[1779140417447,35.4,76971.41,197.1,-0.14673,0.00025,6.07348]
[1779140418238,35.4,76971.41,197.1,-0.14673,0.00025,6.07348]
[1779140418265,35.4,76971.41,197.1,-0.14673,0.00025,6.07348]
[1779140418366,35.4,76980.43,197.1,-0.14453,0.00024,6.01292]
[1779140423960,35.41,76982.91,197.1,-0.14396,0.00024,5.99709]
[1779140428748,35.41,76982.45,197.1,-0.14409,0.00024,6.00077]
[1779140429382,35.41,76966.07,197.1,-0.1481,0.00025,6.1112]
[1779140429565,35.41,76966.07,197.1,-0.1481,0.00025,6.1112]
[1779140430294,35.41,76962.12,197.1,-0.14908,0.00025,6.13779]
[1779140431792,35.41,76960.4,197.1,-0.14932,0.00025,6.1393]
[1779140432367,35.41,76960.4,197.1,-0.14932,0.00025,6.1393]
[1779140432308,35.41,76959.96,197.1,-0.14943,0.00025,6.14243]
[1779140432962,35.41,76959.96,197.1,-0.14943,0.00025,6.14243]
[1779140437623,35.41,76958.89,197.1,-0.14969,0.00025,6.14944]
[1779140438350,35.41,76964.12,197.1,-0.14839,0.00025,6.11409]
[1779140438561,35.41,76964.12,197.1,-0.14839,0.00025,6.11409]
[1779140439337,35.41,76964.12,197.1,-0.14839,0.00025,6.11409]
[1779140441319,35.41,76967.66,197.1,-0.14752,0.00025,6.09017]
[1779140445548,35.41,76968.96,197.1,-0.14719,0.00025,6.0814]
[1779140446406,35.41,76969.24,197.1,-0.14713,0.00025,6.07951]
[1779140451441,35.42,76969.56,197.1,-0.14709,0.00025,6.07858]
[1779140456476,35.43,76970.01,197.1,-0.14702,0.00025,6.07677]
[1779140461511,35.43,76970.91,197.1,-0.14685,0.00025,6.07194]
[1779140463028,35.43,76970.91,197.1,-0.14685,0.00025,6.07194]
[1779140463271,35.44,76971.1,197.1,-0.14682,0.00025,6.07116]
[1779140464408,35.44,76976.42,197.1,-0.14552,0.00024,6.03536]
[1779140466527,35.44,76976.29,197.1,-0.14555,0.00024,6.03635]
[1779140467553,35.44,76983.91,197.1,-0.1437,0.00024,5.98515]
[1779140470719,35.44,76984.68,197.1,-0.14352,0.00024,5.98018]
[1779140473306,35.44,76989.81,197.1,-0.1423,0.00024,5.94597]
[1779140474361,35.44,76989.96,197.1,-0.14226,0.00024,5.9449]
[1779140479639,35.44,76992.96,197.1,-0.14154,0.00024,5.9247]
[1779140483423,35.44,76992.63,197.1,-0.14162,0.00024,5.92693]
[1779140488620,35.44,76993.67,197.1,-0.14141,0.00024,5.92106]
[1779140490233,35.44,76993.67,197.1,-0.14141,0.00024,5.92106]
[1779140490882,35.45,77002.37,197.1,-0.13935,0.00024,5.86315]
[1779140495751,35.45,77006.05,197.1,-0.13831,0.00024,5.82881]
[1779140500478,35.45,77006.92,197.1,-0.13812,0.00024,5.82351]
[1779140506282,35.46,77010.37,197.1,-0.13733,0.00023,5.80108]
[1779140507835,35.46,77018.61,197.1,-0.13543,0.00023,5.74655]
[1779140511534,35.46,77019.58,197.1,-0.13523,0.00023,5.7408]
[1779140511863,35.46,77014.87,197.1,-0.13634,0.00023,5.77252]
[1779140517905,35.47,77013.56,197.1,-0.13668,0.00023,5.78243]
[1779140522940,35.47,77013.84,197.1,-0.13665,0.00023,5.78144]
[1779140526968,35.48,77020.82,197.1,-0.13505,0.00023,5.73558]
[1779140532004,35.48,77023.46,197.1,-0.13448,0.00023,5.71927]
[1779140538045,35.49,77027.01,197.1,-0.13372,0.00023,5.69739]
[1779140544087,35.5,77025.89,197.1,-0.13405,0.00023,5.70678]
[1779140551136,35.51,77025.89,197.1,-0.13393,0.00023,5.69873]
[1779140556171,35.52,77025.15,197.1,-0.13416,0.00023,5.70528]
[1779140561206,35.53,77024.56,197.1,-0.13435,0.00023,5.7108]
[1779140566318,35.54,77024.25,197.1,-0.13446,0.00023,5.71412]
[1779140568694,35.54,77018.18,197.1,-0.1359,0.00023,5.75541]
[1779140569475,35.54,77005.56,197.1,-0.13886,0.00024,5.83991]
[1779140571276,35.54,77000.52,197.1,-0.14006,0.00024,5.87383]
[1779140576311,35.55,76996.78,197.1,-0.14096,0.00024,5.89919]
[1779140581346,35.55,76996.21,197.1,-0.14111,0.00024,5.90325]
[1779140586382,35.55,76995.92,197.1,-0.14119,0.00024,5.90544]
[1779140589390,35.55,76994.46,197.1,-0.14154,0.00024,5.9153]
[1779140590412,35.55,76987.83,197.1,-0.14314,0.00024,5.95997]
[1779140593433,35.55,76982.32,197.1,-0.14449,0.00024,5.99736]
[1779140595682,35.55,76981.76,197.1,-0.14463,0.00024,6.00135]
[1779140598617,35.56,76981.66,197.1,-0.14467,0.00024,6.00234]
[1779140604490,35.55,76982.14,197.1,-0.14454,0.00024,5.99867]
[1779140610315,35.55,76981.3,197.1,-0.14472,0.00024,6.00386]
[1779140611500,35.55,76981.3,197.1,-0.14472,0.00024,6.00368]
[1779140616594,35.55,76980.11,197.1,-0.1448,0.00024,6.0009]
[1779140621505,35.55,76975.22,197.1,-0.14597,0.00024,6.03319]
[1779140624229,35.54,76974.93,197.1,-0.14603,0.00024,6.03487]
[1779140624330,35.54,76971.44,197.1,-0.14688,0.00025,6.05817]
[1779140625659,35.54,76966.71,197.1,-0.14805,0.00025,6.08998]
[1779140626700,35.54,76966.71,197.1,-0.14805,0.00025,6.08998]
[1779140627432,35.54,76966.82,197.1,-0.14802,0.00025,6.08927]
[1779140628339,35.54,76974.84,197.1,-0.14604,0.00024,6.03522]
[1779140633717,35.54,76979.86,197.1,-0.1448,0.00024,6.0009]
[1779140637721,35.54,76980.52,197.1,-0.14463,0.00024,5.99617]
[1779140637745,35.54,76980.59,197.1,-0.1446,0.00024,5.9956]
[1779140639807,35.54,76980.7,197.1,-0.14457,0.00024,5.99477]
[1779140640843,35.54,76980.47,197.1,-0.14464,0.00024,5.99659]
[1779140643804,35.54,76982.71,197.1,-0.14411,0.00024,5.98185]
[1779140646055,35.54,76984.92,197.1,-0.14358,0.00024,5.96734]
[1779140646125,35.54,76984.92,197.1,-0.14358,0.00024,5.96734]
[1779140646298,35.54,76984.92,197.1,-0.14358,0.00024,5.96734]
[1779140646511,35.54,76984.92,197.1,-0.14358,0.00024,5.96734]
[1779140646811,35.54,76970.15,197.1,-0.1472,0.00025,6.06677]
[1779140647818,35.54,76961.74,197.1,-0.14928,0.00025,6.12341]
[1779140653246,35.54,76960.94,197.1,-0.14947,0.00025,6.12865]
[1779140655583,35.54,76958.04,197.1,-0.15019,0.00025,6.14803]
[1779140656507,35.54,76957.6,197.1,-0.1503,0.00025,6.15091]
[1779140656537,35.54,76957.6,197.1,-0.1503,0.00025,6.15091]
[1779140661169,35.54,76953.89,197.1,-0.15121,0.00025,6.17536]
[1779140661239,35.54,76953.81,197.1,-0.15122,0.00025,6.17579]
[1779140663018,35.54,76953.92,197.1,-0.15118,0.00025,6.1747]
[1779140663442,35.54,76953.92,197.1,-0.15118,0.00025,6.1747]
[1779140665248,35.53,76957.6,197.1,-0.15024,0.00025,6.14925]
[1779140667687,35.53,76961.09,197.1,-0.14933,0.00025,6.12488]
[1779140667730,35.53,76961.09,197.1,-0.14933,0.00025,6.12488]
[1779140667958,35.53,76961.03,197.1,-0.14936,0.00025,6.12549]
[1779140672227,35.53,76961.06,197.1,-0.14936,0.00025,6.12549]
[1779140672328,35.53,76961.79,197.1,-0.149,0.00025,6.11091]
[1779140672839,35.53,76961.79,197.1,-0.149,0.00025,6.11091]
[1779140673567,35.53,76962.08,197.1,-0.14892,0.00025,6.10869]
[1779140674323,35.53,76962.08,197.1,-0.14892,0.00025,6.10869]
[1779140674424,35.53,76969.42,197.1,-0.14711,0.00025,6.05936]
[1779140675022,35.53,76969.42,197.1,-0.14711,0.00025,6.05936]
[1779140675350,35.53,76969.42,197.1,-0.14711,0.00025,6.05936]
[1779140678029,35.53,76973.48,197.1,-0.14612,0.00024,6.03238]
[1779140679824,35.53,76973.48,197.1,-0.14612,0.00024,6.03238]
[1779140682486,35.53,76973.6,197.1,-0.1461,0.00024,6.03183]
[1779140685048,35.54,76975.7,197.1,-0.1456,0.00024,6.01801]
[1779140687831,35.54,76976.16,197.1,-0.1455,0.00024,6.01522]
[1779140688609,35.54,76976.16,197.1,-0.1455,0.00024,6.01522]
[1779140689577,35.54,76976.13,197.1,-0.14551,0.00024,6.01552]
[1779140690169,35.54,76976.26,197.1,-0.14548,0.00024,6.01475]
[1779140694106,35.54,76977.32,197.1,-0.14523,0.00024,6.00796]
[1779140694130,35.54,76977.32,197.1,-0.14523,0.00024,6.00796]
[1779140699354,35.54,76977.53,197.1,-0.14519,0.00024,6.00688]
[1779140699486,35.54,76977.53,197.1,-0.14519,0.00024,6.00688]
[1779140700163,35.54,76977.89,197.1,-0.14512,0.00024,6.00491]
[1779140701738,35.55,76982.88,197.1,-0.14392,0.00024,5.97169]
[1779140705063,35.55,76986.52,197.1,-0.14306,0.00024,5.94783]
[1779140705922,35.55,76986.52,197.1,-0.14306,0.00024,5.94802]
[1779140706226,35.55,76995.02,197.1,-0.14103,0.00024,5.8913]
[1779140711490,35.55,76998.61,197.1,-0.14018,0.00024,5.86758]
[1779140714362,35.55,77006.47,197.1,-0.13833,0.00024,5.81538]
[1779140715288,35.55,77014.53,197.1,-0.13645,0.00023,5.76172]
[1779140716478,35.55,77014.53,197.1,-0.13645,0.00023,5.76172]
[1779140722539,35.56,77018.6,197.1,-0.13555,0.00023,5.73606]
[1779140722647,35.56,77018.6,197.1,-0.13555,0.00023,5.73606]
[1779140725732,35.57,77023.6,197.1,-0.13443,0.00023,5.70389]
[1779140727327,35.57,77019.14,197.1,-0.13547,0.00023,5.7339]
[1779140734421,35.58,77015.51,197.1,-0.13619,0.00023,5.74967]
[1779140738659,35.58,77015.12,197.1,-0.1363,0.00023,5.75291]
[1779140739653,35.58,77009.85,197.1,-0.13755,0.00023,5.78848]
[1779140740468,35.59,77003.57,197.1,-0.13904,0.00024,5.83056]
[1779140746510,35.59,77002.05,197.1,-0.13942,0.00024,5.84134]
[1779140748524,35.59,76997.82,197.1,-0.14043,0.00024,5.8698]
[1779140752528,35.59,76996.78,197.1,-0.14069,0.00024,5.87694]
[1779140754566,35.59,76992.61,197.1,-0.14169,0.00024,5.90497]
[1779140759578,35.59,76989.2,197.1,-0.14251,0.00024,5.92788]
[1779140764636,35.59,76988.33,197.1,-0.14272,0.00024,5.93373]
[1779140769671,35.59,76988.21,197.1,-0.14275,0.00024,5.93458]
[1779140776339,35.59,76987.8,197.1,-0.14285,0.00024,5.93738]
[1779140781755,35.59,76987.67,197.1,-0.14289,0.00024,5.93837]
[1779140786790,35.59,76987.44,197.1,-0.14295,0.00024,5.94]
[1779140791825,35.59,76987.51,197.1,-0.14274,0.00024,5.92929]
[1779140794582,35.59,76980.26,197.1,-0.14449,0.00024,5.97785]
[1779140797448,35.59,76974.5,197.1,-0.14589,0.00024,6.01622]
[1779140799684,35.59,76972.49,197.1,-0.14638,0.00025,6.02969]
[1779140799786,35.59,76969.44,197.1,-0.14712,0.00025,6.0499]
[1779140799991,35.59,76969.44,197.1,-0.14712,0.00025,6.0499]
[1779140800668,35.59,76965.15,197.1,-0.14818,0.00025,6.07873]
[1779140800977,35.59,76965.15,197.1,-0.14818,0.00025,6.07873]
[1779140801062,35.59,76965.15,197.1,-0.14818,0.00025,6.07873]
[1779140801621,35.59,76965.15,197.1,-0.14818,0.00025,6.07873]
[1779140801722,35.59,76960.68,197.1,-0.14929,0.00025,6.10873]
[1779140802903,35.59,76964.91,197.1,-0.14824,0.00025,6.08033]
[1779140804777,35.59,76964.91,197.1,-0.14824,0.00025,6.08033]
[1779140810723,35.59,76966.39,197.1,-0.14788,0.00025,6.07053]
[1779140811839,35.59,76965.59,197.1,-0.14808,0.00025,6.07596]
[1779140811891,35.59,76965.59,197.1,-0.14808,0.00025,6.07596]
[1779140811934,35.59,76965.59,197.1,-0.14808,0.00025,6.07596]
[1779140812752,35.59,76965.59,197.1,-0.14808,0.00025,6.07596]
[1779140812766,35.59,76959.29,197.1,-0.14964,0.00025,6.11824]
[1779140813456,35.59,76959.29,197.1,-0.14964,0.00025,6.11824]
[1779140813545,35.59,76959.29,197.1,-0.14964,0.00025,6.11824]
[1779140813626,35.6,76952.08,197.1,-0.15145,0.00025,6.16682]
[1779140814104,35.6,76940.79,197.1,-0.15431,0.00025,6.24292]
[1779140816000,35.6,76935.68,197.1,-0.15562,0.00026,6.27744]
[1779140821035,35.6,76934.69,197.1,-0.15591,0.00026,6.28487]
[1779140822869,35.6,76933.46,197.1,-0.15623,0.00026,6.29342]
[1779140826648,35.6,76933.36,197.1,-0.15625,0.00026,6.29395]
[1779140826686,35.6,76939.56,197.1,-0.15467,0.00025,6.25228]
[1779140828088,35.6,76944.03,197.1,-0.15354,0.00025,6.22232]
[1779140833790,35.6,76945.38,197.1,-0.1532,0.00025,6.21348]
[1779140834837,35.6,76948.08,197.1,-0.15253,0.00025,6.19547]
[1779140835137,35.61,76950.9,197.1,-0.15182,0.00025,6.17662]
[1779140837995,35.61,76951.95,197.1,-0.15156,0.00025,6.16977]
[1779140843193,35.61,76955.49,197.1,-0.1507,0.00025,6.14674]
[1779140848228,35.61,76955.59,197.1,-0.1507,0.00025,6.14677]
[1779140853263,35.62,76957.39,197.1,-0.15009,0.00025,6.12513]
[1779140858298,35.62,76957.53,197.1,-0.15008,0.00025,6.12502]
[1779140861319,35.63,76953.31,197.1,-0.15115,0.00025,6.15379]
[1779140866354,35.63,76949.55,197.1,-0.15212,0.00025,6.1795]
[1779140867113,35.63,76949.55,197.1,-0.15212,0.00025,6.1795]
[1779140872396,35.63,76954.04,197.1,-0.15101,0.00025,6.15003]
[1779140878438,35.64,76954.49,197.1,-0.15093,0.00025,6.14778]
[1779140879445,35.64,76959.11,197.1,-0.14978,0.00025,6.11694]
[1779140881664,35.64,76966.49,197.1,-0.14796,0.00025,6.06786]
[1779140883473,35.64,76970.67,197.1,-0.14695,0.00025,6.04037]
[1779140884615,35.64,76970.67,197.2,-0.14695,0.00025,6.04037]
[1779140884642,35.64,76970.67,197.2,-0.14695,0.00025,6.04037]
[1779140884701,35.64,76970.59,197.2,-0.14698,0.00025,6.04119]
[1779140885133,35.64,76970.59,197.2,-0.14698,0.00025,6.04119]
[1779140885728,35.64,76970.59,197.2,-0.14698,0.00025,6.04119]
[1779140885790,35.64,76972.49,197.2,-0.14652,0.00025,6.02852]
[1779140885963,35.64,76972.49,197.2,-0.14652,0.00025,6.02852]
[1779140887142,35.64,76975.66,197.2,-0.14575,0.00024,6.00762]
[1779140887152,35.64,76975.66,197.2,-0.14575,0.00024,6.00762]
[1779140887441,35.64,76975.66,197.2,-0.14575,0.00024,6.00762]
[1779140887501,35.65,76976.12,197.2,-0.14565,0.00024,6.00489]
[1779140890643,35.65,76976.12,197.2,-0.14566,0.00024,6.00508]
[1779140891770,35.65,76976.08,197.2,-0.14567,0.00024,6.00545]
[1779140894618,35.65,76976.56,197.2,-0.14557,0.00024,6.00252]
[1779140900594,35.65,76976.57,197.2,-0.14559,0.00024,6.00312]
[1779140901362,35.65,76976.57,197.2,-0.14559,0.00024,6.00312]
[1779140905346,35.66,76973.72,197.2,-0.1463,0.00024,6.02255]
[1779140906762,35.66,76973.51,197.2,-0.14635,0.00024,6.02402]
[1779140907248,35.66,76972.77,197.2,-0.14654,0.00025,6.02904]
[1779140907440,35.66,76972.77,197.2,-0.14654,0.00025,6.02904]
[1779140909605,35.66,76972.7,197.2,-0.14655,0.00025,6.02956]
[1779140911285,35.66,76972.7,197.2,-0.14656,0.00025,6.02968]
[1779140911319,35.66,76972.7,197.2,-0.14656,0.00025,6.02968]
[1779140917441,35.66,76971.34,197.2,-0.14671,0.00025,6.02872]
[1779140923756,35.66,76972.6,197.2,-0.14642,0.00025,6.02092]
[1779140930379,35.66,76972.71,197.2,-0.14641,0.00025,6.0205]
[1779140935814,35.67,76971.56,197.2,-0.14671,0.00025,6.02876]
[1779140935904,35.67,76971.56,197.2,-0.14671,0.00025,6.02876]
[1779140936848,35.67,76963.84,197.2,-0.14862,0.00025,6.08079]
[1779140937440,35.67,76963.84,197.2,-0.14862,0.00025,6.08079]
[1779140937855,35.67,76959.84,197.2,-0.14963,0.00025,6.1078]
[1779140941887,35.67,76950.22,197.2,-0.15206,0.00025,6.17298]
[1779140943901,35.68,76946.1,197.2,-0.1531,0.00025,6.20077]
[1779140947933,35.68,76952.68,197.2,-0.15146,0.00025,6.15699]
[1779140952968,35.68,76954.59,197.2,-0.15101,0.00025,6.1449]
[1779140954685,35.68,76954.59,197.2,-0.15101,0.00025,6.1449]
[1779140954786,35.68,76953.4,197.2,-0.15132,0.00025,6.15315]
[1779140960804,35.68,76957.28,197.2,-0.15036,0.00025,6.12767]
[1779140966061,35.69,76962.91,197.2,-0.14901,0.00025,6.09125]
[1779140973235,35.7,76963.46,197.2,-0.1489,0.00025,6.08819]
[1779140978405,35.71,76963.49,197.2,-0.14876,0.00025,6.07956]
[1779140978411,35.71,76963.75,197.2,-0.14871,0.00025,6.07804]
[1779140979953,35.71,76963.75,197.2,-0.14871,0.00025,6.07804]
[1779140979955,35.71,76963.75,197.2,-0.14871,0.00025,6.07804]
[1779140980043,35.71,76963.7,197.2,-0.14872,0.00025,6.07835]
[1779140985489,35.71,76964.34,197.2,-0.14856,0.00025,6.07401]
[1779140985590,35.71,76964.34,197.2,-0.14856,0.00025,6.07399]
[1779140986428,35.71,76964.34,197.2,-0.14856,0.00025,6.07399]
[1779140986529,35.71,76964.39,197.2,-0.14855,0.00025,6.07389]
[1779140987414,35.71,76964.39,197.2,-0.14855,0.00025,6.07389]
[1779140987515,35.71,76964.34,197.2,-0.14856,0.00025,6.07421]
[1779140991131,35.71,76964.36,197.2,-0.14858,0.00025,6.07477]
[1779140993461,35.71,76963.91,197.2,-0.14871,0.00025,6.07822]
[1779140993562,35.71,76964.09,197.2,-0.14868,0.00025,6.07724]
[1779140996254,35.71,76964.0,197.2,-0.1487,0.00025,6.07781]
[1779141002313,35.71,76965.24,197.2,-0.14839,0.00025,6.06945]
[1779141007854,35.71,76965.65,197.2,-0.14829,0.00025,6.06668]
[1779141007866,35.71,76965.65,197.2,-0.14829,0.00025,6.06668]
[1779141010818,35.71,76967.33,197.2,-0.14787,0.00025,6.05545]
[1779141010866,35.71,76967.39,197.2,-0.14786,0.00025,6.05506]
[1779141015961,35.72,76968.44,197.2,-0.14764,0.00025,6.04931]
[1779141018560,35.72,76968.4,197.2,-0.14767,0.00025,6.05008]
[1779141018661,35.73,76968.36,197.2,-0.14769,0.00025,6.0506]
[1779141024421,35.73,76968.91,197.2,-0.14756,0.00025,6.047]
[1779141028595,35.73,76971.1,197.2,-0.14702,0.00025,6.03245]
[1779141028942,35.73,76971.1,197.2,-0.14702,0.00025,6.03252]
[1779141029213,35.73,76971.1,197.2,-0.14702,0.00025,6.03252]
[1779141029986,35.73,76971.1,197.2,-0.14702,0.00025,6.03252]
[1779141029502,35.73,76967.4,197.2,-0.14795,0.00025,6.05751]
[1779141031377,35.73,76967.23,197.2,-0.14799,0.00025,6.05864]
[1779141031516,35.73,76967.16,197.2,-0.14781,0.00025,6.04877]
[1779141033233,35.73,76967.18,197.2,-0.14781,0.00025,6.04888]
[1779141037438,35.73,76967.2,197.2,-0.14784,0.00025,6.04972]
[1779141044607,35.74,76967.14,197.2,-0.14793,0.00025,6.05203]
[1779141053293,35.74,76967.14,197.2,-0.14793,0.00025,6.05203]
[1779141053399,35.76,76967.14,197.2,-0.148,0.00025,6.05411]
[1779141060483,35.76,76967.31,197.2,-0.14796,0.00025,6.05294]
[1779141060499,35.76,76967.31,197.2,-0.14796,0.00025,6.0529]
[1779141064317,35.76,76967.17,197.2,-0.14802,0.00025,6.05451]
[1779141064748,35.76,76967.21,197.2,-0.14802,0.00025,6.05447]
[1779141065248,35.76,76967.21,197.2,-0.14802,0.00025,6.05447]
[1779141065459,35.76,76967.21,197.2,-0.14802,0.00025,6.05447]
[1779141066329,35.76,76966.85,197.2,-0.1481,0.00025,6.05686]
[1779141066372,35.76,76966.85,197.2,-0.1481,0.00025,6.05686]
[1779141066762,35.76,76966.5,197.2,-0.14819,0.00025,6.05918]
[1779141067455,35.76,76966.5,197.2,-0.14819,0.00025,6.05918]
[1779141067769,35.76,76966.29,197.2,-0.14823,0.00025,6.06031]
[1779141069227,35.76,76966.26,197.2,-0.14824,0.00025,6.06049]
[1779141071741,35.76,76964.51,197.2,-0.14867,0.00025,6.07215]
[1779141071797,35.76,76960.29,197.2,-0.14971,0.00025,6.10025]
[1779141073232,35.76,76959.75,197.2,-0.14985,0.00025,6.10378]
[1779141074321,35.76,76959.46,197.2,-0.14992,0.00025,6.10564]
[1779141080861,35.75,76956.02,197.2,-0.15075,0.00025,6.12801]
[1779141081309,35.75,76956.02,197.2,-0.15075,0.00025,6.12801]
[1779141081910,35.75,76952.77,197.2,-0.15156,0.00025,6.14962]
[1779141082582,35.75,76952.77,197.2,-0.15156,0.00025,6.14962]
[1779141082630,35.75,76952.77,197.2,-0.15156,0.00025,6.14962]
[1779141084884,35.75,76952.27,197.2,-0.15169,0.00025,6.15315]
[1779141089792,35.76,76952.27,197.2,-0.15171,0.00025,6.15355]
[1779141089941,35.76,76952.24,197.2,-0.15172,0.00025,6.15394]
[1779141095983,35.76,76952.2,197.2,-0.15156,0.00025,6.14445]
[1779141101019,35.76,76950.52,197.2,-0.152,0.00025,6.15615]
[1779141106055,35.77,76950.71,197.2,-0.15196,0.00025,6.15529]
[1779141111090,35.77,76949.51,197.2,-0.15228,0.00025,6.16373]
[1779141116125,35.77,76948.22,197.2,-0.15262,0.00025,6.17273]
[1779141121160,35.77,76947.89,197.2,-0.15272,0.00025,6.17524]
[1779141126195,35.77,76955.14,197.2,-0.15091,0.00025,6.12711]
[1779141131230,35.78,76959.16,197.2,-0.14993,0.00025,6.1009]
[1779141135198,35.78,76958.89,197.2,-0.15001,0.00025,6.10317]
[1779141135234,35.78,76958.89,197.2,-0.15001,0.00025,6.10317]
[1779141136071,35.78,76958.89,197.2,-0.15001,0.00025,6.10317]
[1779141137071,35.78,76959.95,197.2,-0.14976,0.00025,6.09641]
[1779141137132,35.78,76964.49,197.2,-0.14864,0.00025,6.06629]
[1779141137899,35.78,76972.53,197.2,-0.14666,0.00025,6.01263]
[1779141139694,35.78,76974.34,197.2,-0.14622,0.00024,6.00061]
[1779141144221,35.78,76979.36,197.2,-0.145,0.00024,5.96746]
[1779141144854,35.78,76979.36,197.2,-0.145,0.00024,5.96746]
[1779141144946,35.79,76980.02,197.2,-0.14485,0.00024,5.96325]
[1779141150363,35.79,76980.16,197.2,-0.14483,0.00024,5.96284]
[1779141155028,35.79,76984.8,197.2,-0.14353,0.00024,5.92197]
[1779141158419,35.79,76989.03,197.2,-0.14253,0.00024,5.89443]
[1779141163454,35.8,76989.48,197.2,-0.14245,0.00024,5.89228]
[1779141168893,35.8,76992.1,197.2,-0.14181,0.00024,5.87471]
[1779141175332,35.8,76995.04,197.2,-0.14111,0.00024,5.85504]
[1779141180573,35.8,76995.12,197.2,-0.14108,0.00024,5.85444]
[1779141185608,35.8,76996.41,197.2,-0.14077,0.00024,5.84578]
[1779141193664,35.8,76995.73,197.2,-0.14093,0.00024,5.8502]
[1779141198699,35.79,76996.06,197.2,-0.14085,0.00024,5.84789]
[1779141199706,35.79,77001.49,197.2,-0.13956,0.00024,5.8118]
[1779141204741,35.8,77005.15,197.2,-0.1387,0.00024,5.78776]
[1779141208770,35.8,77010.54,197.2,-0.13744,0.00023,5.75234]
[1779141213805,35.8,77011.34,197.2,-0.13708,0.00023,5.73735]
[1779141215466,35.8,77011.5,197.2,-0.13705,0.00023,5.73643]
[1779141215468,35.8,77011.5,197.2,-0.13705,0.00023,5.73643]
[1779141216193,35.8,77018.41,197.2,-0.13544,0.00023,5.69081]
[1779141216384,35.8,77018.41,197.2,-0.13544,0.00023,5.69081]
[1779141216450,35.8,77018.41,197.2,-0.13544,0.00023,5.69081]
[1779141221862,35.81,77021.8,197.2,-0.1347,0.00023,5.66976]
[1779141224912,35.81,77019.33,197.3,-0.13529,0.00023,5.6866]
[1779141225066,35.81,77018.45,197.3,-0.13551,0.00023,5.69265]
[1779141231045,35.82,77019.78,197.3,-0.13524,0.00023,5.68504]
[1779141231974,35.82,77019.98,197.3,-0.1352,0.00023,5.68398]
[1779141231984,35.82,77019.98,197.3,-0.1352,0.00023,5.68398]
[1779141232075,35.82,77019.55,197.3,-0.13531,0.00023,5.68708]
[1779141232286,35.82,77019.55,197.3,-0.13531,0.00023,5.68708]
[1779141232941,35.82,77019.57,197.3,-0.13531,0.00023,5.68721]
[1779141235286,35.83,77020.27,197.3,-0.13517,0.00023,5.68309]
[1779141235680,35.83,77020.27,197.3,-0.13517,0.00023,5.68309]
[1779141240997,35.83,77020.68,197.3,-0.13513,0.00023,5.68195]
[1779141241450,35.83,77020.68,197.3,-0.13513,0.00023,5.68195]
[1779141242004,35.84,77020.3,197.3,-0.13523,0.00023,5.68473]
[1779141242352,35.84,77020.3,197.3,-0.13523,0.00023,5.68473]
[1779141243011,35.84,77013.96,197.3,-0.1367,0.00023,5.72665]
[1779141243674,35.84,77013.96,197.3,-0.1367,0.00023,5.72665]
[1779141244018,35.84,77009.9,197.3,-0.13766,0.00023,5.75373]
[1779141245286,35.84,77007.01,197.3,-0.13835,0.00024,5.77303]
[1779141245641,35.84,77007.01,197.3,-0.13835,0.00024,5.77303]
[1779141246032,35.84,77006.27,197.3,-0.13852,0.00024,5.77807]
[1779141246384,35.84,77006.27,197.3,-0.13852,0.00024,5.77807]
[1779141246473,35.84,77006.27,197.3,-0.13852,0.00024,5.77807]
[1779141247178,35.84,77005.72,197.3,-0.13865,0.00024,5.78157]
[1779141248521,35.84,77004.63,197.3,-0.13891,0.00024,5.78891]
[1779141248521,35.84,77004.63,197.3,-0.13891,0.00024,5.78891]
[1779141251067,35.84,77000.19,197.3,-0.13997,0.00024,5.81863]
[1779141252920,35.84,76998.88,197.3,-0.14029,0.00024,5.82739]
[1779141254608,35.84,76998.79,197.3,-0.14031,0.00024,5.82808]
[1779141254815,35.84,76998.79,197.3,-0.14031,0.00024,5.82808]
[1779141255815,35.84,76999.04,197.3,-0.14025,0.00024,5.82647]
[1779141258529,35.84,76994.77,197.3,-0.14129,0.00024,5.85532]
[1779141263044,35.85,76992.56,197.3,-0.14185,0.00024,5.87077]
[1779141268186,35.85,76994.0,197.3,-0.14151,0.00024,5.86137]
[1779141273221,35.85,76993.98,197.3,-0.14132,0.00024,5.85122]
[1779141276242,35.85,76998.3,197.3,-0.14029,0.00024,5.82262]
[1779141276395,35.85,76998.3,197.3,-0.14029,0.00024,5.82262]
[1779141276487,35.85,76998.3,197.3,-0.14029,0.00024,5.82262]
[1779141276560,35.85,76998.3,197.3,-0.14029,0.00024,5.82262]
[1779141276885,35.85,76998.3,197.3,-0.14029,0.00024,5.82262]
[1779141277434,35.85,76994.61,197.3,-0.14117,0.00024,5.84716]
[1779141282682,35.85,76996.32,197.3,-0.14077,0.00024,5.83592]
[1779141286507,35.85,76995.27,197.3,-0.14102,0.00024,5.843]
[1779141287943,35.85,77001.36,197.3,-0.13958,0.00024,5.80276]
[1779141290252,35.85,77002.33,197.3,-0.13935,0.00024,5.79643]
[1779141299403,35.86,77003.07,197.3,-0.13921,0.00024,5.79247]
[1779141304438,35.86,76999.09,197.3,-0.14017,0.00024,5.81923]
[1779141306475,35.86,76996.33,197.3,-0.14083,0.00024,5.83764]
[1779141308223,35.86,76995.23,197.3,-0.14109,0.00024,5.84496]
[1779141317529,35.86,76993.91,197.3,-0.14141,0.00024,5.85369]
[1779141323572,35.86,76994.04,197.3,-0.14137,0.00024,5.8528]
[1779141329196,35.86,76995.4,197.3,-0.14105,0.00024,5.84376]
[1779141329402,35.86,76995.74,197.3,-0.14097,0.00024,5.84151]
[1779141329674,35.86,76995.74,197.3,-0.14097,0.00024,5.84151]
[1779141329724,35.86,77005.62,197.3,-0.13862,0.00024,5.77604]
[1779141333535,35.86,77007.19,197.3,-0.13807,0.00024,5.75566]
[1779141334234,35.86,77007.19,197.3,-0.13807,0.00024,5.75566]
[1779141339684,35.87,77006.19,197.3,-0.13834,0.00024,5.76324]
[1779141344719,35.87,77005.29,197.3,-0.13857,0.00024,5.76977]
[1779141347433,35.87,77004.45,197.3,-0.13878,0.00024,5.77554]
[1779141348038,35.87,77004.45,197.3,-0.13878,0.00024,5.77554]
[1779141353782,35.87,77004.02,197.3,-0.1389,0.00024,5.77903]
[1779141358817,35.88,77004.28,197.3,-0.13886,0.00024,5.77776]
[1779141360331,35.88,77004.28,197.3,-0.13886,0.00024,5.77776]
[1779141360355,35.88,77004.11,197.3,-0.1389,0.00024,5.77897]
[1779141362688,35.88,77002.72,197.3,-0.13921,0.00024,5.78782]
[1779141362691,35.88,77002.72,197.3,-0.13921,0.00024,5.78782]
[1779141362845,35.87,77002.96,197.3,-0.13915,0.00024,5.78604]
[1779141365782,35.88,77005.22,197.3,-0.13862,0.00024,5.77125]
[1779141366403,35.88,77007.8,197.3,-0.13802,0.00024,5.75427]
[1779141371908,35.88,77011.55,197.3,-0.13717,0.00023,5.73035]
[1779141377342,35.88,77009.74,197.3,-0.13761,0.00023,5.74291]
[1779141379259,35.89,77013.5,197.3,-0.13674,0.00023,5.71832]
[1779141379609,35.89,77016.27,197.3,-0.1361,0.00023,5.70018]
[1779141380223,35.89,77016.27,197.3,-0.1361,0.00023,5.70018]
[1779141381978,35.89,77022.33,197.3,-0.13472,0.00023,5.66082]
[1779141386952,35.89,77021.7,197.3,-0.1349,0.00023,5.66594]
[1779141386999,35.89,77021.7,197.3,-0.1349,0.00023,5.66594]
[1779141387049,35.89,77021.7,197.3,-0.1349,0.00023,5.66594]
[1779141387307,35.9,77022.29,197.3,-0.13477,0.00023,5.66231]
[1779141387434,35.9,77022.29,197.3,-0.13477,0.00023,5.66231]
[1779141388037,35.9,77022.29,197.3,-0.13477,0.00023,5.66231]
[1779141388238,35.9,77046.33,197.3,-0.12929,0.00022,5.50412]
[1779141388549,35.9,77046.33,197.3,-0.12929,0.00022,5.50412]
[1779141389029,35.9,77048.53,197.3,-0.1288,0.00022,5.48991]
[1779141395020,35.9,77050.21,197.3,-0.12823,0.00022,5.46863]
[1779141398567,35.9,77046.0,197.3,-0.12918,0.00022,5.49629]
[1779141402121,35.9,77041.83,197.3,-0.13011,0.00023,5.52361]
[1779141403128,35.9,77036.58,197.3,-0.1313,0.00023,5.55806]
[1779141404135,35.9,77028.83,197.3,-0.13307,0.00023,5.60897]
[1779141406303,35.9,77026.65,197.3,-0.13356,0.00023,5.62316]
[1779141409172,35.89,77033.56,197.3,-0.13196,0.00023,5.5769]
[1779141414586,35.89,77034.84,197.3,-0.13165,0.00023,5.56805]
[1779141415408,35.89,77043.69,197.3,-0.12964,0.00023,5.50968]
[1779141416221,35.89,77048.98,197.3,-0.12845,0.00022,5.47495]
[1779141421258,35.89,77054.82,197.3,-0.12715,0.00022,5.43694]
[1779141426294,35.89,77056.15,197.3,-0.12687,0.00022,5.42864]
[1779141431256,35.89,77060.02,197.3,-0.12602,0.00022,5.40371]
[1779141436364,35.9,77062.07,197.3,-0.1256,0.00022,5.39107]
[1779141437433,35.9,77062.07,197.3,-0.1256,0.00022,5.39107]
[1779141437371,35.9,77068.58,197.3,-0.12417,0.00022,5.34872]
[1779141439414,35.9,77070.45,197.3,-0.12377,0.00022,5.33673]
[1779141439730,35.9,77071.08,197.3,-0.12364,0.00022,5.33283]
[1779141440392,35.9,77075.51,197.3,-0.12268,0.00022,5.30421]
[1779141441884,35.9,77075.82,197.3,-0.12263,0.00022,5.30246]
[1779141441920,35.9,77075.82,197.3,-0.12263,0.00022,5.30246]
[1779141442215,35.9,77075.82,197.3,-0.12263,0.00022,5.30246]
[1779141443413,35.91,77067.03,197.3,-0.12456,0.00022,5.36019]
[1779141444555,35.91,77065.64,197.3,-0.12487,0.00022,5.36944]
[1779141446655,35.91,77059.32,197.3,-0.12627,0.00022,5.41101]
[1779141449462,35.91,77054.96,197.3,-0.12724,0.00022,5.43971]
[1779141449483,35.91,77054.74,197.3,-0.12729,0.00022,5.44122]
[1779141458518,35.91,77051.68,197.3,-0.12779,0.00022,5.45124]
[1779141463553,35.91,77049.4,197.3,-0.12831,0.00022,5.46638]
[1779141468591,35.91,77050.44,197.3,-0.12808,0.00022,5.45968]
[1779141473626,35.91,77052.18,197.3,-0.1277,0.00022,5.44842]
[1779141479305,35.91,77052.81,197.3,-0.12756,0.00022,5.44447]
[1779141484703,35.92,77054.27,197.3,-0.12725,0.00022,5.43524]
[1779141489738,35.92,77055.44,197.3,-0.127,0.00022,5.42796]
[1779141495713,35.92,77054.7,197.3,-0.12717,0.00022,5.43299]
[1779141501472,35.92,77054.7,197.3,-0.12718,0.00022,5.43322]
[1779141506857,35.92,77053.96,197.3,-0.12736,0.00022,5.43862]
[1779141511372,35.92,77053.97,197.3,-0.12736,0.00022,5.4386]
[1779141516485,35.92,77056.18,197.3,-0.12669,0.00022,5.41422]
[1779141521962,35.93,77058.0,197.3,-0.1263,0.00022,5.40285]
[1779141526998,35.93,77059.36,197.3,-0.12602,0.00022,5.39447]
[1779141531026,35.93,77064.13,197.3,-0.12498,0.00022,5.36378]
[1779141534497,35.93,77064.45,197.3,-0.12491,0.00022,5.36183]
[1779141536011,35.93,77067.14,197.3,-0.12434,0.00022,5.34474]
[1779141536227,35.93,77067.14,197.3,-0.12434,0.00022,5.34474]
[1779141537431,35.94,77066.87,197.3,-0.1244,0.00022,5.34667]
[1779141537503,35.94,77077.0,197.3,-0.1222,0.00022,5.28094]
[1779141543118,35.94,77076.87,197.3,-0.12228,0.00022,5.28334]
[1779141544155,35.94,77076.87,197.3,-0.12228,0.00022,5.28334]
[1779141545967,35.95,77077.06,197.3,-0.12226,0.00022,5.28262]
[1779141546542,35.95,77077.06,197.3,-0.12226,0.00022,5.28262]
[1779141546785,35.95,77074.61,197.3,-0.1228,0.00022,5.29879]
[1779141550085,35.95,77071.1,197.3,-0.12357,0.00022,5.32186]
[1779141555202,35.95,77069.4,197.3,-0.12394,0.00022,5.33296]
[1779141560237,35.95,77069.73,197.3,-0.12387,0.00022,5.33078]
[1779141565272,35.95,77070.25,197.3,-0.12376,0.00022,5.32743]
[1779141570307,35.95,77074.09,197.3,-0.12292,0.00022,5.30251]
[1779141570873,35.95,77074.09,197.3,-0.12292,0.00022,5.30251]
[1779141576452,35.95,77072.4,197.3,-0.1231,0.00022,5.3034]
[1779141580377,35.95,77067.46,197.3,-0.12418,0.00022,5.33564]
[1779141585412,35.95,77062.96,197.3,-0.12517,0.00022,5.3649]
[1779141588958,35.95,77063.12,197.3,-0.12513,0.00022,5.36372]
[1779141588962,35.95,77063.12,197.3,-0.12513,0.00022,5.36372]
[1779141592698,35.95,77057.92,197.3,-0.12627,0.00022,5.39738]
[1779141593051,35.95,77057.92,197.3,-0.12627,0.00022,5.39738]
[1779141594744,35.95,77057.8,197.3,-0.1263,0.00022,5.39818]
[1779141598503,35.95,77051.82,197.3,-0.12764,0.00022,5.43759]
[1779141600446,35.95,77051.82,197.3,-0.12764,0.00022,5.43764]
[1779141601369,35.95,77053.27,197.3,-0.12732,0.00022,5.42821]
[1779141601405,35.95,77053.27,197.3,-0.12732,0.00022,5.42821]
[1779141601529,35.95,77070.72,197.3,-0.12347,0.00022,5.31449]
[1779141602536,35.95,77075.6,197.3,-0.12242,0.00022,5.28301]
[1779141602873,35.95,77075.6,197.3,-0.12242,0.00022,5.28301]
[1779141603543,35.95,77084.0,197.3,-0.12062,0.00021,5.22881]
[1779141604550,35.96,77088.29,197.3,-0.1197,0.00021,5.20113]
[1779141609585,35.96,77090.16,197.3,-0.11933,0.00021,5.18969]
[1779141612436,35.96,77091.19,197.3,-0.11912,0.00021,5.18332]
[1779141614364,35.96,77091.52,197.3,-0.11905,0.00021,5.18128]
[1779141620318,35.96,77095.37,197.3,-0.11825,0.00021,5.15705]
[1779141624539,35.97,77094.85,197.3,-0.11839,0.00021,5.16131]
[1779141629734,35.97,77095.13,197.3,-0.11834,0.00021,5.1596]
[1779141633370,35.97,77095.25,197.3,-0.11812,0.00021,5.14854]
[1779141633470,35.97,77095.29,197.3,-0.11811,0.00021,5.14826]
[1779141633961,35.97,77095.29,197.3,-0.11811,0.00021,5.14826]
[1779141634599,35.97,77095.29,197.3,-0.11811,0.00021,5.14826]
[1779141635989,35.97,77092.97,197.3,-0.11862,0.00021,5.16395]
[1779141636755,35.97,77092.97,197.3,-0.11864,0.00021,5.1644]
[1779141637428,35.97,77092.97,197.3,-0.11864,0.00021,5.1644]
[1779141637443,35.97,77092.97,197.3,-0.11864,0.00021,5.1644]
[1779141637531,35.98,77079.32,197.3,-0.12157,0.00022,5.25312]
[1779141638197,35.98,77079.32,197.3,-0.12157,0.00022,5.25312]
[1779141638254,35.98,77079.32,197.3,-0.12157,0.00022,5.25312]
[1779141638601,35.98,77079.32,197.3,-0.12157,0.00022,5.25312]
[1779141638657,35.98,77074.23,197.3,-0.12268,0.00022,5.28645]
[1779141638797,35.98,77069.07,197.3,-0.12381,0.00022,5.31997]
[1779141639727,35.98,77069.07,197.3,-0.12381,0.00022,5.31997]
[1779141640941,35.98,77067.7,197.3,-0.12411,0.00022,5.32915]
[1779141643953,35.98,77068.27,197.3,-0.12401,0.00022,5.32607]
[1779141643979,35.98,77068.27,197.3,-0.12401,0.00022,5.32607]
[1779141644867,35.98,77064.25,197.3,-0.12491,0.00022,5.35263]
[1779141644874,35.98,77058.01,197.3,-0.12628,0.00022,5.39329]
[1779141647512,35.99,77050.88,197.3,-0.12788,0.00022,5.44025]
[1779141648247,35.99,77044.24,197.3,-0.12937,0.00023,5.48371]
[1779141654665,35.99,77043.37,197.3,-0.12957,0.00023,5.48931]
[1779141653903,35.99,77048.35,197.3,-0.12845,0.00022,5.45671]
[1779141658938,35.99,77050.57,197.3,-0.12795,0.00022,5.44232]
[1779141663973,35.99,77052.45,197.3,-0.12754,0.00022,5.43022]
[1779141668994,35.99,77052.4,197.3,-0.12756,0.00022,5.43073]
[1779141671111,35.99,77054.62,197.3,-0.12707,0.00022,5.41632]
[1779141671112,35.99,77054.62,197.3,-0.12707,0.00022,5.41632]
[1779141675259,35.99,77058.48,197.3,-0.12622,0.00022,5.39148]
[1779141681092,35.99,77058.42,197.3,-0.12626,0.00022,5.39257]
[1779141686127,36.0,77058.6,197.3,-0.12623,0.00022,5.39189]
[1779141690379,36.0,77058.51,197.3,-0.12626,0.00022,5.39279]
[1779141691162,36.0,77063.85,197.3,-0.1249,0.00022,5.34788]
[1779141696561,36.0,77066.21,197.3,-0.1244,0.00022,5.33324]
[1779141703247,36.01,77067.35,197.3,-0.1242,0.00022,5.32731]
[1779141708281,36.02,77068.59,197.3,-0.12396,0.00022,5.32017]
[1779141711493,36.02,77068.64,197.3,-0.12396,0.00022,5.32023]
[1779141711594,36.02,77062.02,197.3,-0.12542,0.00022,5.36347]
[1779141713675,36.02,77060.25,197.3,-0.12582,0.00022,5.37512]
[1779141714323,36.02,77054.01,197.3,-0.12721,0.00022,5.41601]
[1779141714945,36.02,77054.01,197.3,-0.12721,0.00022,5.41601]
[1779141717191,36.02,77052.37,197.3,-0.12758,0.00022,5.42679]
[1779141717656,36.02,77048.06,197.3,-0.12854,0.00022,5.45497]
[1779141718608,36.02,77041.24,197.3,-0.13008,0.00023,5.49978]
[1779141723387,36.03,77037.09,197.3,-0.13105,0.00023,5.5276]
[1779141723912,36.03,77037.09,197.3,-0.13105,0.00023,5.5276]
[1779141727414,36.02,77046.42,197.3,-0.12893,0.00022,5.46636]
[1779141731442,36.02,77050.96,197.3,-0.12792,0.00022,5.43673]
[1779141733067,36.02,77050.96,197.3,-0.12792,0.00022,5.43673]
[1779141733628,36.03,77041.98,197.3,-0.12994,0.00023,5.49547]
[1779141734464,36.02,77036.62,197.3,-0.13115,0.00023,5.5305]
[1779141738212,36.02,77034.34,197.3,-0.13166,0.00023,5.54509]
[1779141740157,36.02,77031.73,197.3,-0.13225,0.00023,5.56217]
[1779141740506,36.02,77027.58,197.3,-0.1332,0.00023,5.58946]
[1779141742221,36.02,77027.46,197.3,-0.13323,0.00023,5.59027]
[1779141742254,36.02,77027.46,197.3,-0.13323,0.00023,5.59027]
[1779141742291,36.02,77027.46,197.3,-0.13323,0.00023,5.59027]
[1779141742738,36.02,77027.46,197.3,-0.13323,0.00023,5.59027]
[1779141742570,36.02,77023.28,197.3,-0.1342,0.00023,5.61774]
[1779141745615,36.03,77027.07,197.3,-0.13334,0.00023,5.5934]
[1779141745679,36.03,77027.07,197.3,-0.13334,0.00023,5.5934]
[1779141746148,36.03,77027.46,197.3,-0.13326,0.00023,5.59116]
[1779141746766,36.03,77027.46,197.3,-0.13326,0.00023,5.59116]
[1779141747028,36.03,77026.97,197.3,-0.13339,0.00023,5.59469]
[1779141747127,36.03,77026.97,197.3,-0.13339,0.00023,5.59469]
[1779141747249,36.03,77026.97,197.3,-0.13339,0.00023,5.59469]
[1779141747555,36.03,77036.93,197.3,-0.13112,0.00023,5.52969]
[1779141748562,36.03,77041.08,197.3,-0.13019,0.00023,5.50293]
[1779141749518,36.03,77041.08,197.3,-0.13019,0.00023,5.50293]
[1779141749569,36.04,77040.82,197.3,-0.13027,0.00023,5.50507]
[1779141751512,36.04,77040.83,197.3,-0.13027,0.00023,5.50517]
[1779141751583,36.04,77042.64,197.3,-0.12967,0.00023,5.48312]
[1779141752130,36.04,77042.64,197.3,-0.12967,0.00023,5.48312]
[1779141752590,36.04,77042.56,197.3,-0.1297,0.00023,5.48411]
[1779141753577,36.04,77042.56,197.3,-0.1297,0.00023,5.48411]
[1779141753597,36.04,77042.2,197.3,-0.12979,0.00023,5.48664]
[1779141754305,36.04,77042.2,197.3,-0.12979,0.00023,5.48664]
[1779141754648,36.04,77042.2,197.3,-0.12979,0.00023,5.48664]
[1779141755871,36.05,77037.34,197.3,-0.13092,0.00023,5.51932]
[1779141755872,36.05,77037.34,197.3,-0.13092,0.00023,5.51932]
[1779141756311,36.05,77037.34,197.3,-0.13092,0.00023,5.51932]
[1779141756314,36.05,77037.34,197.3,-0.13092,0.00023,5.51932]
[1779141756485,36.05,77037.34,197.3,-0.13092,0.00023,5.51932]
[1779141756675,36.05,77037.34,197.3,-0.13092,0.00023,5.51932]
[1779141756692,36.05,77037.34,197.3,-0.13092,0.00023,5.51932]
[1779141756776,36.05,77017.25,197.3,-0.13555,0.00023,5.65152]
[1779141757088,36.05,77017.25,197.3,-0.13555,0.00023,5.65152]
[1779141757199,36.05,77017.25,197.3,-0.13555,0.00023,5.65152]
[1779141757240,36.05,77017.25,197.3,-0.13555,0.00023,5.65152]
[1779141757644,36.05,77005.11,197.3,-0.13841,0.00024,5.73162]
[1779141759458,36.05,77004.03,197.3,-0.13867,0.00024,5.73884]
[1779141761736,36.05,77006.88,197.3,-0.138,0.00024,5.72027]
[1779141761766,36.05,77006.88,197.3,-0.138,0.00024,5.72027]
[1779141762679,36.05,77018.78,197.3,-0.13523,0.00023,5.64222]
[1779141763474,36.05,77018.78,197.3,-0.13523,0.00023,5.64222]
[1779141768721,36.06,77007.62,197.3,-0.13788,0.00024,5.71691]
[1779141769949,36.06,77008.57,197.3,-0.13766,0.00024,5.71077]
[1779141770735,36.06,77002.22,197.3,-0.13916,0.00024,5.75272]
[1779141774763,36.06,77008.62,197.3,-0.13766,0.00024,5.71087]
[1779141775490,36.06,77008.62,197.3,-0.13766,0.00024,5.71087]
[1779141779031,36.06,77006.72,197.3,-0.13813,0.00024,5.72386]
[1779141779798,36.06,76998.81,197.3,-0.14001,0.00024,5.77609]
[1779141780003,36.06,76998.81,197.3,-0.14001,0.00024,5.77609]
[1779141780805,36.06,77005.57,197.3,-0.13841,0.00024,5.73159]
[1779141785840,36.07,77004.34,197.3,-0.13871,0.00024,5.74022]
[1779141787029,36.07,77004.34,197.3,-0.13871,0.00024,5.74022]
[1779141787854,36.07,76997.71,197.3,-0.14029,0.00024,5.78408]
[1779141789147,36.07,76997.71,197.3,-0.14029,0.00024,5.78408]
[1779141790040,36.07,76996.07,197.3,-0.14069,0.00024,5.79496]
[1779141791609,36.07,77004.77,197.3,-0.13863,0.00024,5.73775]
[1779141792198,36.07,77004.77,197.3,-0.13863,0.00024,5.73775]
[1779141792731,36.07,77010.32,197.3,-0.13732,0.00023,5.70137]
[1779141792892,36.07,77017.6,197.3,-0.13562,0.00023,5.65351]
[1779141794560,36.07,77017.6,197.3,-0.13562,0.00023,5.65351]
[1779141794663,36.07,77025.33,197.3,-0.13385,0.00023,5.60321]
[1779141798566,36.08,77032.08,197.3,-0.13234,0.00023,5.56017]
[1779141800276,36.08,77031.99,197.3,-0.13236,0.00023,5.56076]
[1779141800283,36.08,77031.99,197.3,-0.13236,0.00023,5.56076]
[1779141800288,36.08,77031.99,197.3,-0.13236,0.00023,5.56076]
[1779141800355,36.08,77031.99,197.3,-0.13236,0.00023,5.56076]
[1779141800634,36.08,77031.99,197.3,-0.13236,0.00023,5.56076]
[1779141800828,36.08,77031.99,197.3,-0.13236,0.00023,5.56076]
[1779141800826,36.08,77026.67,197.3,-0.13361,0.00023,5.59632]
[1779141801779,36.08,77005.0,197.3,-0.13867,0.00024,5.73898]
[1779141802680,36.08,76997.68,197.3,-0.14041,0.00024,5.78728]
[1779141805855,36.08,76996.68,197.3,-0.14065,0.00024,5.79391]
[1779141805882,36.08,76996.68,197.3,-0.14065,0.00024,5.79391]
[1779141806122,36.08,76996.67,197.3,-0.14065,0.00024,5.79399]
[1779141806683,36.09,77007.61,197.3,-0.13806,0.00024,5.72196]
[1779141806994,36.09,77007.61,197.3,-0.13806,0.00024,5.72196]
[1779141807063,36.09,77007.61,197.3,-0.13806,0.00024,5.72196]
[1779141807079,36.09,77017.43,197.3,-0.13576,0.00023,5.6574]
[1779141808364,36.09,77017.43,197.3,-0.13576,0.00023,5.6574]
[1779141813051,36.09,77020.83,197.3,-0.13481,0.00023,5.62587]
[1779141818089,36.1,77019.11,197.3,-0.13526,0.00023,5.6384]
[1779141823126,36.11,77024.57,197.3,-0.13404,0.00023,5.60402]
[1779141827159,36.11,77019.87,197.3,-0.13517,0.00023,5.63598]
[1779141832194,36.12,77019.2,197.3,-0.13537,0.00023,5.64153]
[1779141837229,36.12,77019.76,197.3,-0.13527,0.00023,5.63894]
[1779141844278,36.13,77020.21,197.3,-0.13522,0.00023,5.63752]
[1779141849313,36.14,77020.45,197.3,-0.1352,0.00023,5.637]
[1779141850279,36.14,77020.45,197.3,-0.1352,0.00023,5.637]
[1779141850748,36.14,77020.45,197.3,-0.1352,0.00023,5.637]
[1779141850855,36.14,77020.45,197.3,-0.1352,0.00023,5.637]
[1779141850851,36.14,77020.52,197.3,-0.1352,0.00023,5.63675]
[1779141850931,36.14,77020.52,197.3,-0.1352,0.00023,5.63675]
[1779141851305,36.14,77020.52,197.3,-0.1352,0.00023,5.63675]
[1779141851633,36.14,77035.48,197.3,-0.13176,0.00023,5.53878]
[1779141852481,36.14,77035.48,197.3,-0.13176,0.00023,5.53878]
[1779141852582,36.14,77040.03,197.3,-0.13072,0.00023,5.50915]
[1779141854369,36.14,77039.96,197.3,-0.13074,0.00023,5.50973]
[1779141855355,36.14,77046.46,197.3,-0.12929,0.00022,5.46758]
[1779141857026,36.14,77047.38,197.3,-0.12909,0.00022,5.46177]
[1779141857484,36.14,77047.37,197.3,-0.12909,0.00022,5.46203]
[1779141862529,36.14,77048.07,197.3,-0.12893,0.00022,5.45721]
[1779141863301,36.14,77048.07,197.3,-0.12893,0.00022,5.45721]
[1779141863376,36.14,77048.07,197.3,-0.12893,0.00022,5.45721]
[1779141863404,36.14,77048.07,197.3,-0.12893,0.00022,5.45721]
[1779141863799,36.14,77056.8,197.3,-0.12698,0.00022,5.40036]
[1779141864418,36.14,77064.83,197.3,-0.12521,0.00022,5.34827]
[1779141871590,36.14,77066.86,197.3,-0.12478,0.00022,5.33561]
[1779141872474,36.15,77071.71,197.3,-0.12354,0.00022,5.29439]
[1779141877577,36.15,77071.99,197.3,-0.1235,0.00022,5.29333]
[1779141882959,36.16,77067.75,197.3,-0.12447,0.00022,5.32185]
[1779141884723,36.16,77067.67,197.3,-0.12449,0.00022,5.32253]
[1779141885183,36.16,77068.04,197.3,-0.12441,0.00022,5.32029]
[1779141885565,36.16,77063.8,197.3,-0.12535,0.00022,5.34793]
[1779141890600,36.16,77065.08,197.3,-0.12509,0.00022,5.34036]
[1779141895635,36.17,77064.81,197.3,-0.12518,0.00022,5.34289]
[1779141900670,36.17,77064.81,197.3,-0.1252,0.00022,5.34365]
[1779141901867,36.17,77064.81,197.3,-0.1252,0.00022,5.34365]
[1779141901890,36.17,77064.81,197.3,-0.1252,0.00022,5.34365]
[1779141902685,36.17,77069.05,197.3,-0.12428,0.00022,5.3165]
[1779141907529,36.18,77066.08,197.3,-0.12496,0.00022,5.33643]
[1779141909236,36.18,77065.99,197.3,-0.12499,0.00022,5.33734]
[1779141909733,36.19,77074.95,197.3,-0.12309,0.00022,5.28106]
[1779141910740,36.19,77070.18,197.3,-0.12414,0.00022,5.31213]
[1779141912754,36.19,77065.77,197.3,-0.12511,0.00022,5.34107]
[1779141917789,36.19,77065.92,197.3,-0.12511,0.00022,5.34092]
[1779141918796,36.19,77078.52,197.3,-0.12237,0.00022,5.25966]
[1779141919803,36.2,77082.72,197.3,-0.12147,0.00021,5.23287]
[1779141924838,36.2,77078.2,197.3,-0.1225,0.00022,5.26357]
[1779141925710,36.2,77078.2,197.3,-0.1225,0.00022,5.26357]
[1779141925970,36.21,77067.81,197.3,-0.12477,0.00022,5.33096]
[1779141926923,36.21,77054.73,197.3,-0.12766,0.00022,5.4159]
[1779141927423,36.21,77054.73,197.3,-0.12766,0.00022,5.4159]
[1779141929542,36.21,77052.36,197.3,-0.1282,0.00022,5.43137]
[1779141933833,36.21,77057.5,197.3,-0.12686,0.00022,5.38788]
[1779141934849,36.21,77061.0,197.3,-0.12609,0.00022,5.36527]
[1779141935402,36.21,77062.67,197.3,-0.12573,0.00022,5.35457]
[1779141935773,36.21,77062.67,197.3,-0.12573,0.00022,5.35457]
[1779141935918,36.21,77071.32,197.3,-0.12383,0.00022,5.29874]
[1779141940953,36.21,77069.51,197.3,-0.12426,0.00022,5.31146]
[1779141942967,36.22,77074.38,197.3,-0.12322,0.00022,5.28039]
[1779141943974,36.22,77080.0,197.3,-0.12201,0.00022,5.24439]
[1779141944537,36.22,77080.0,197.3,-0.12201,0.00022,5.24439]
[1779141944588,36.22,77080.0,197.3,-0.12201,0.00022,5.24439]
[1779141944982,36.22,77081.01,197.3,-0.1218,0.00022,5.23817]
[1779141945412,36.22,77081.01,197.3,-0.1218,0.00022,5.23817]
[1779141945988,36.22,77081.51,197.3,-0.12169,0.00022,5.23494]
[1779141948263,36.22,77080.77,197.3,-0.12187,0.00022,5.24031]
[1779141954621,36.23,77080.9,197.3,-0.12189,0.00022,5.24092]
[1779141959554,36.24,77082.0,197.3,-0.1217,0.00022,5.23531]
[1779141960416,36.24,77086.86,197.3,-0.12069,0.00021,5.20489]
[1779141961604,36.24,77086.86,197.3,-0.12069,0.00021,5.20489]
[1779141965226,36.25,77085.83,197.3,-0.12094,0.00021,5.21257]
[1779141971172,36.26,77087.45,197.3,-0.12067,0.00021,5.20447]
[1779141976207,36.27,77088.97,197.3,-0.1204,0.00021,5.19637]
[1779141981242,36.28,77088.57,197.3,-0.12054,0.00021,5.2006]
[1779141986812,36.28,77090.35,197.3,-0.12021,0.00021,5.19051]
[1779141990412,36.29,77091.4,197.3,-0.12004,0.00021,5.18555]
[1779141996804,36.3,77085.92,197.3,-0.12108,0.00021,5.21241]
[1779142002521,36.31,77083.71,197.3,-0.12162,0.00021,5.22847]
[1779142003396,36.32,77089.18,197.3,-0.12047,0.00021,5.19397]
[1779142008431,36.32,77090.79,197.3,-0.12018,0.00021,5.18537]
[1779142013466,36.33,77091.58,197.3,-0.12007,0.00021,5.18204]
[1779142018504,36.34,77088.44,197.3,-0.1208,0.00021,5.20389]
[1779142021375,36.35,77087.95,197.3,-0.12092,0.00021,5.20767]
[1779142021525,36.35,77092.11,197.3,-0.12005,0.00021,5.18135]
[1779142022243,36.35,77092.11,197.3,-0.12005,0.00021,5.18135]
[1779142025911,36.35,77091.83,197.3,-0.12014,0.00021,5.18421]
[1779142026012,36.35,77092.59,197.3,-0.11999,0.00021,5.1797]
[1779142029757,36.35,77093.3,197.3,-0.11984,0.00021,5.17522]
[1779142031595,36.36,77098.6,197.3,-0.11873,0.00021,5.14169]
[1779142033008,36.36,77098.6,197.3,-0.11873,0.00021,5.14169]
[1779142039073,36.36,77101.96,197.3,-0.11805,0.00021,5.12098]
[1779142040077,36.36,77102.25,197.3,-0.118,0.00021,5.11944]
[1779142039651,36.36,77111.51,197.3,-0.11606,0.00021,5.06038]
[1779142042633,36.36,77112.26,197.3,-0.1159,0.00021,5.05556]
[1779142043919,36.36,77111.94,197.3,-0.11597,0.00021,5.05757]
[1779142043963,36.36,77111.94,197.3,-0.11597,0.00021,5.05757]
[1779142044019,36.36,77109.74,197.3,-0.11642,0.00021,5.07152]
[1779142045287,36.36,77109.68,197.3,-0.11643,0.00021,5.07152]
[1779142045962,36.36,77109.68,197.3,-0.11643,0.00021,5.07152]
[1779142049872,36.35,77112.85,197.3,-0.11572,0.00021,5.04988]
[1779142055764,36.34,77112.69,197.3,-0.11548,0.00021,5.03814]
[1779142057424,36.34,77112.71,197.3,-0.11546,0.00021,5.03767]
[1779142059792,36.33,77103.86,197.3,-0.11727,0.00021,5.09295]
[1779142060132,36.33,77103.86,197.3,-0.11727,0.00021,5.09295]
[1779142065462,36.32,77103.2,197.3,-0.11734,0.00021,5.09503]
[1779142067729,36.32,77104.66,197.3,-0.11701,0.00021,5.08489]
[1779142072883,36.3,77106.27,197.3,-0.11659,0.00021,5.07222]
[1779142077918,36.29,77107.21,197.3,-0.11633,0.00021,5.06429]
[1779142081988,36.29,77107.33,197.3,-0.11627,0.00021,5.0624]
[1779142082039,36.29,77107.51,197.3,-0.11622,0.00021,5.06088]
[1779142085172,36.29,77107.81,197.3,-0.11616,0.00021,5.05886]
[1779142090228,36.28,77107.76,197.3,-0.11616,0.00021,5.059]
[1779142097791,36.28,77111.57,197.3,-0.11536,0.00021,5.03448]
[1779142105120,36.28,77110.81,197.3,-0.11552,0.00021,5.03918]
[1779142112169,36.28,77110.54,197.3,-0.11537,0.00021,5.03041]
[1779142117204,36.28,77110.42,197.3,-0.11539,0.00021,5.03107]
[1779142122239,36.28,77111.56,197.3,-0.11515,0.00021,5.02373]
[1779142127275,36.28,77112.47,197.3,-0.11496,0.00021,5.0179]
[1779142132310,36.28,77112.63,197.3,-0.11493,0.00021,5.01682]
[1779142137419,36.28,77113.0,197.3,-0.11485,0.00021,5.01441]
[1779142140704,36.28,77116.71,197.3,-0.11408,0.00021,4.99086]
[1779142145839,36.28,77117.34,197.3,-0.11396,0.00021,4.98709]
[1779142146757,36.28,77113.93,197.3,-0.11467,0.00021,5.00877]
[1779142147118,36.28,77113.93,197.3,-0.11467,0.00021,5.00877]
[1779142147178,36.28,77104.16,197.3,-0.1167,0.00021,5.07096]
[1779142147484,36.28,77104.16,197.3,-0.1167,0.00021,5.07096]
[1779142148080,36.28,77104.16,197.3,-0.1167,0.00021,5.07096]
[1779142148115,36.28,77096.96,197.3,-0.11822,0.00021,5.11715]
[1779142148876,36.28,77096.96,197.3,-0.11822,0.00021,5.11715]
[1779142151446,36.29,77091.04,197.3,-0.11951,0.00021,5.15631]
[1779142154733,36.29,77091.24,197.3,-0.11949,0.00021,5.15568]
[1779142165126,36.31,77096.71,197.3,-0.11845,0.00021,5.1242]
[1779142170579,36.32,77096.66,197.3,-0.11855,0.00021,5.12726]
[1779142174816,36.33,77096.96,197.3,-0.11833,0.00021,5.11622]
[1779142176584,36.33,77093.75,197.3,-0.11903,0.00021,5.13752]
[1779142179642,36.34,77088.39,197.3,-0.12022,0.00021,5.17331]
[1779142184772,36.35,77087.3,197.3,-0.1205,0.00021,5.18156]
[1779142189712,36.36,77093.92,197.3,-0.11915,0.00021,5.14111]
[1779142191726,36.36,77098.66,197.3,-0.11817,0.00021,5.11161]
[1779142196761,36.37,77098.11,197.3,-0.11835,0.00021,5.11714]
[1779142201796,36.38,77097.34,197.3,-0.11858,0.00021,5.12398]
[1779142206831,36.39,77097.71,197.3,-0.11856,0.00021,5.12353]
[1779142209776,36.39,77098.38,197.3,-0.11844,0.00021,5.11964]
[1779142212478,36.4,77097.45,197.3,-0.11868,0.00021,5.1271]
[1779142218915,36.41,77091.81,197.3,-0.11995,0.00021,5.16541]
[1779142223950,36.42,77091.75,197.3,-0.12002,0.00021,5.16735]
[1779142226271,36.43,77086.79,197.3,-0.1211,0.00021,5.19966]
[1779142232007,36.43,77087.79,197.3,-0.12073,0.00021,5.18439]
[1779142237041,36.44,77085.52,197.3,-0.12126,0.00021,5.20022]
[1779142241165,36.45,77090.44,197.3,-0.12025,0.00021,5.16983]
[1779142246293,36.45,77092.18,197.3,-0.11992,0.00021,5.15995]
[1779142252146,36.46,77090.51,197.3,-0.12034,0.00021,5.17274]
[1779142254160,36.47,77085.49,197.3,-0.12143,0.00021,5.20533]
[1779142259195,36.47,77085.17,197.3,-0.12154,0.00021,5.20856]
[1779142264230,36.48,77072.04,197.3,-0.12442,0.00022,5.29376]
[1779142269265,36.48,77073.41,197.3,-0.12414,0.00022,5.28552]
[1779142275256,36.48,77073.33,197.3,-0.12416,0.00022,5.28615]
[1779142279335,36.49,77069.1,197.3,-0.12512,0.00022,5.31434]
[1779142284569,36.49,77067.38,197.3,-0.1255,0.00022,5.32569]
[1779142291196,36.49,77066.04,197.3,-0.12581,0.00022,5.33473]
[1779142297461,36.49,77069.36,197.3,-0.12491,0.00022,5.30362]
[1779142302499,36.5,77071.09,197.3,-0.12455,0.00022,5.29307]
[1779142305652,36.5,77071.47,197.3,-0.12447,0.00022,5.29088]
[1779142305700,36.5,77071.47,197.3,-0.12447,0.00022,5.29088]
[1779142306380,36.5,77071.47,197.3,-0.12447,0.00022,5.29088]
[1779142306381,36.5,77071.47,197.3,-0.12447,0.00022,5.29088]
[1779142305857,36.5,77072.26,197.3,-0.12431,0.00022,5.28606]
[1779142307102,36.5,77072.26,197.3,-0.12431,0.00022,5.28606]
[1779142307182,36.5,77072.26,197.3,-0.12431,0.00022,5.28606]
[1779142307332,36.5,77080.45,197.3,-0.12253,0.00022,5.23344]
[1779142307467,36.5,77080.45,197.3,-0.12253,0.00022,5.23344]
[1779142308292,36.5,77084.13,197.3,-0.12173,0.00021,5.20982]
[1779142309104,36.5,77084.13,197.3,-0.12173,0.00021,5.20982]
[1779142309379,36.5,77084.13,197.3,-0.12173,0.00021,5.20982]
[1779142309206,36.5,77086.96,197.3,-0.12113,0.00021,5.19199]
[1779142309668,36.5,77086.96,197.3,-0.12113,0.00021,5.19199]
[1779142310335,36.5,77086.96,197.3,-0.12113,0.00021,5.19199]
[1779142310378,36.5,77087.09,197.3,-0.1211,0.00021,5.1909]
[1779142311356,36.5,77087.09,197.3,-0.1211,0.00021,5.1909]
[1779142311370,36.5,77087.6,197.3,-0.12099,0.00021,5.18768]
[1779142312160,36.5,77087.6,197.3,-0.12099,0.00021,5.18768]
[1779142312261,36.5,77089.38,197.3,-0.1206,0.00021,5.17607]
[1779142315559,36.5,77089.27,197.3,-0.12063,0.00021,5.1769]
[1779142321056,36.5,77091.16,197.3,-0.12026,0.00021,5.16583]
[1779142323171,36.51,77093.3,197.3,-0.11983,0.00021,5.15309]
[1779142323226,36.51,77093.4,197.3,-0.11982,0.00021,5.15276]
[1779142323780,36.51,77093.4,197.3,-0.11982,0.00021,5.15276]
[1779142324827,36.51,77091.86,197.3,-0.12015,0.00021,5.16259]
[1779142325324,36.51,77091.86,197.3,-0.12015,0.00021,5.16259]
[1779142325310,36.51,77092.81,197.3,-0.11995,0.00021,5.15653]
[1779142325953,36.51,77092.77,197.3,-0.11996,0.00021,5.15679]
[1779142331552,36.51,77093.5,197.3,-0.1198,0.00021,5.1522]
[1779142336390,36.51,77090.05,197.3,-0.12054,0.00021,5.17422]
[1779142336929,36.51,77090.03,197.3,-0.12054,0.00021,5.17432]
[1779142337231,36.51,77090.03,197.3,-0.12054,0.00021,5.17432]
[1779142337321,36.51,77090.03,197.3,-0.12054,0.00021,5.17432]
[1779142337332,36.51,77096.69,197.3,-0.11914,0.00021,5.13218]
[1779142338753,36.51,77102.19,197.3,-0.11798,0.00021,5.09731]
[1779142342659,36.51,77098.84,197.3,-0.11869,0.00021,5.11882]
[1779142343122,36.51,77098.84,197.3,-0.11869,0.00021,5.11882]
[1779142343223,36.51,77099.16,197.3,-0.11863,0.00021,5.11685]
[1779142345286,36.51,77099.0,197.3,-0.11866,0.00021,5.11797]
[1779142345286,36.51,77099.0,197.3,-0.11866,0.00021,5.11797]
[1779142349771,36.52,77094.43,197.3,-0.11964,0.00021,5.14745]
[1779142351853,36.52,77094.41,197.3,-0.11965,0.00021,5.14769]
[1779142352384,36.52,77094.37,197.3,-0.11946,0.00021,5.13762]
[1779142353303,36.52,77089.37,197.3,-0.12054,0.00021,5.16983]
[1779142353551,36.52,77089.37,197.3,-0.12054,0.00021,5.16983]
[1779142355902,36.52,77086.53,197.3,-0.12117,0.00021,5.18856]
[1779142356883,36.52,77092.85,197.3,-0.11984,0.00021,5.14887]
[1779142358627,36.53,77093.96,197.3,-0.11961,0.00021,5.14215]
[1779142358655,36.53,77093.96,197.3,-0.11961,0.00021,5.14215]
[1779142365276,36.54,77093.72,197.3,-0.11974,0.00021,5.1458]
[1779142367360,36.54,77093.69,197.3,-0.11975,0.00021,5.14634]
[1779142369219,36.54,77090.55,197.3,-0.12046,0.00021,5.16737]
[1779142373515,36.55,77088.25,197.3,-0.121,0.00021,5.1835]
[1779142376492,36.56,77092.31,197.3,-0.12016,0.00021,5.15859]
[1779142376810,36.56,77092.31,197.3,-0.12016,0.00021,5.15859]
[1779142376820,36.56,77092.31,197.3,-0.12016,0.00021,5.15859]
[1779142377400,36.56,77092.31,197.3,-0.12016,0.00021,5.15859]
[1779142377090,36.56,77096.0,197.3,-0.11939,0.00021,5.13544]
[1779142378104,36.56,77096.0,197.3,-0.11939,0.00021,5.13544]
[1779142378448,36.56,77096.0,197.3,-0.11939,0.00021,5.13544]
[1779142378205,36.56,77099.47,197.3,-0.11866,0.00021,5.11346]
[1779142387093,36.58,77099.8,197.3,-0.11871,0.00021,5.11496]
[1779142391631,36.58,77099.79,197.3,-0.11875,0.00021,5.1162]
[1779142391733,36.59,77099.79,197.3,-0.11877,0.00021,5.11698]
[1779142392869,36.59,77099.79,197.3,-0.11877,0.00021,5.11698]
[1779142395862,36.59,77098.62,197.3,-0.11903,0.00021,5.12463]
[1779142396158,36.59,77100.56,197.3,-0.11862,0.00021,5.1124]
[1779142397011,36.59,77100.56,197.3,-0.11862,0.00021,5.1124]
[1779142397165,36.59,77100.71,197.3,-0.1186,0.00021,5.11184]
[1779142400186,36.59,77095.06,197.3,-0.11981,0.00021,5.148]
[1779142403236,36.59,77097.21,197.3,-0.11935,0.00021,5.13445]
[1779142409249,36.6,77099.18,197.3,-0.11896,0.00021,5.1225]
[1779142412296,36.6,77099.06,197.3,-0.11898,0.00021,5.12335]
[1779142412390,36.6,77099.03,197.3,-0.1188,0.00021,5.11334]
[1779142413088,36.6,77099.03,197.3,-0.1188,0.00021,5.11334]
[1779142413783,36.6,77102.36,197.3,-0.11809,0.00021,5.09206]
[1779142414284,36.6,77104.41,197.3,-0.11766,0.00021,5.07894]
[1779142414537,36.6,77104.41,197.3,-0.11766,0.00021,5.07894]
[1779142415291,36.6,77107.56,197.3,-0.117,0.00021,5.0589]
[1779142417305,36.59,77111.85,197.3,-0.1161,0.00021,5.03165]
[1779142422340,36.59,77108.5,197.3,-0.11679,0.00021,5.05252]
[1779142427414,36.59,77108.16,197.3,-0.11685,0.00021,5.05439]
[1779142430147,36.59,77107.7,197.3,-0.11693,0.00021,5.05692]
[1779142430396,36.59,77108.05,197.3,-0.11686,0.00021,5.0546]
[1779142434166,36.59,77108.27,197.3,-0.11683,0.00021,5.05381]
[1779142434424,36.59,77108.26,197.3,-0.11684,0.00021,5.05407]
[1779142436921,36.59,77108.33,197.3,-0.11682,0.00021,5.05341]
[1779142436924,36.59,77108.33,197.3,-0.11682,0.00021,5.05341]
[1779142437286,36.59,77108.33,197.3,-0.11682,0.00021,5.05341]
[1779142437445,36.59,77108.37,197.3,-0.1168,0.00021,5.05305]
[1779142440208,36.59,77110.0,197.3,-0.11648,0.00021,5.04308]
[1779142440468,36.59,77111.7,197.3,-0.11613,0.00021,5.03251]
[1779142441769,36.6,77112.36,197.3,-0.11601,0.00021,5.02884]
[1779142442862,36.6,77112.3,197.3,-0.11604,0.00021,5.02972]
[1779142448524,36.61,77111.16,197.3,-0.11637,0.00021,5.03983]
[1779142449265,36.61,77111.16,197.3,-0.11637,0.00021,5.03983]
[1779142449366,36.62,77111.16,197.3,-0.11638,0.00021,5.0403]
[1779142453382,36.62,77111.28,197.3,-0.11637,0.00021,5.03994]
[1779142453481,36.62,77111.39,197.3,-0.11636,0.00021,5.03964]
[1779142455214,36.62,77111.46,197.3,-0.11635,0.00021,5.03919]
[1779142455315,36.63,77107.33,197.3,-0.11723,0.00021,5.06618]
[1779142455837,36.63,77107.33,197.3,-0.11723,0.00021,5.06618]
[1779142458699,36.63,77106.36,197.3,-0.11746,0.00021,5.07314]
[1779142458865,36.63,77106.36,197.3,-0.11746,0.00021,5.07314]
[1779142458866,36.63,77106.36,197.3,-0.11746,0.00021,5.07314]
[1779142464924,36.64,77105.96,197.3,-0.11763,0.00021,5.07805]
[1779142465305,36.65,77105.3,197.3,-0.11779,0.00021,5.08303]
[1779142467114,36.65,77105.3,197.3,-0.11779,0.00021,5.08303]
[1779142467398,36.65,77105.3,197.3,-0.11779,0.00021,5.08303]
[1779142467451,36.65,77105.3,197.3,-0.1178,0.00021,5.08322]
[1779142468246,36.65,77105.3,197.3,-0.1178,0.00021,5.08322]
[1779142468345,36.65,77100.41,197.3,-0.11884,0.00021,5.11457]
[1779142468713,36.65,77100.41,197.3,-0.11884,0.00021,5.11457]
[1779142468815,36.65,77098.52,197.3,-0.11924,0.00021,5.12659]
[1779142472318,36.65,77098.24,197.3,-0.11931,0.00021,5.1287]
[1779142472320,36.65,77098.24,197.3,-0.11931,0.00021,5.1287]
[1779142472370,36.65,77099.21,197.3,-0.11892,0.00021,5.11281]
[1779142472855,36.65,77099.21,197.3,-0.11892,0.00021,5.11281]
[1779142472949,36.65,77099.21,197.3,-0.11892,0.00021,5.11281]
[1779142473297,36.65,77099.21,197.3,-0.11892,0.00021,5.11281]
[1779142479174,36.66,77096.86,197.3,-0.11943,0.00021,5.12792]
[1779142479275,36.66,77096.87,197.3,-0.11943,0.00021,5.12791]
[1779142479574,36.66,77096.87,197.3,-0.11943,0.00021,5.12791]
[1779142480225,36.66,77096.9,197.3,-0.11942,0.00021,5.12775]
[1779142484256,36.66,77099.77,197.3,-0.11882,0.00021,5.10967]
[1779142487250,36.66,77101.43,197.3,-0.11847,0.00021,5.09927]
[1779142487351,36.66,77100.54,197.3,-0.11867,0.00021,5.10505]
[1779142488180,36.66,77100.54,197.3,-0.11867,0.00021,5.10505]
[1779142488536,36.66,77100.54,197.3,-0.11867,0.00021,5.10505]
[1779142488450,36.66,77100.41,197.3,-0.11871,0.00021,5.10623]
[1779142489211,36.66,77100.41,197.3,-0.11871,0.00021,5.10623]
[1779142489219,36.66,77100.32,197.3,-0.11874,0.00021,5.10716]
[1779142493545,36.67,77099.98,197.3,-0.11884,0.00021,5.11038]
[1779142494243,36.67,77099.98,197.3,-0.11884,0.00021,5.11038]
[1779142498996,36.68,77098.88,197.3,-0.11913,0.00021,5.11913]
[1779142499433,36.68,77098.88,197.3,-0.11913,0.00021,5.11913]
[1779142499444,36.68,77098.88,197.3,-0.11913,0.00021,5.11913]
[1779142499446,36.68,77098.88,197.3,-0.11913,0.00021,5.11913]
[1779142499447,36.68,77098.88,197.3,-0.11913,0.00021,5.11913]
[1779142499450,36.68,77098.88,197.3,-0.11913,0.00021,5.11913]
[1779142500435,36.68,77094.08,197.3,-0.12017,0.00021,5.15023]
[1779142501039,36.68,77085.78,197.3,-0.12195,0.00021,5.20324]
[1779142506933,36.69,77085.94,197.3,-0.12196,0.00021,5.20359]
[1779142508245,36.69,77085.94,197.3,-0.12196,0.00021,5.20359]
[1779142511956,36.69,77081.62,197.3,-0.12292,0.00022,5.2319]
[1779142513982,36.7,77072.03,197.3,-0.12502,0.00022,5.29357]
[1779142518010,36.7,77064.88,197.3,-0.1266,0.00022,5.33963]
[1779142521031,36.7,77060.59,197.3,-0.12754,0.00022,5.36712]
[1779142522948,36.7,77060.4,197.3,-0.12759,0.00022,5.36833]
[1779142525389,36.7,77056.02,197.3,-0.12856,0.00022,5.39637]
[1779142527416,36.7,77050.18,197.3,-0.12986,0.00022,5.43373]
[1779142532888,36.69,77053.58,197.3,-0.12888,0.00022,5.40094]
[1779142535130,36.69,77047.69,197.3,-0.13019,0.00022,5.4386]
[1779142536497,36.69,77047.69,197.3,-0.13019,0.00022,5.4386]
[1779142541295,36.69,77048.92,197.3,-0.1299,0.00022,5.43014]
[1779142542402,36.69,77050.02,197.3,-0.12965,0.00022,5.42299]
[1779142543186,36.69,77055.37,197.3,-0.12845,0.00022,5.38852]
[1779142544802,36.69,77056.16,197.3,-0.12827,0.00022,5.38342]
[1779142550235,36.69,77057.21,197.3,-0.12804,0.00022,5.37662]
[1779142555532,36.69,77056.23,197.3,-0.12825,0.00022,5.38289]
[1779142555583,36.69,77056.23,197.3,-0.12825,0.00022,5.38289]
[1779142555629,36.69,77056.56,197.3,-0.12818,0.00022,5.38077]
[1779142556239,36.69,77056.56,197.3,-0.12818,0.00022,5.38077]
[1779142556621,36.69,77056.56,197.3,-0.12818,0.00022,5.38077]
[1779142556279,36.69,77061.51,197.3,-0.12707,0.00022,5.34876]
[1779142557286,36.69,77065.85,197.3,-0.12612,0.00022,5.32103]
[1779142562562,36.69,77065.53,197.3,-0.1262,0.00022,5.32342]
[1779142563726,36.69,77061.4,197.3,-0.12711,0.00022,5.35]
[1779142569372,36.69,77060.6,197.3,-0.1273,0.00022,5.35537]
[1779142574407,36.69,77060.59,197.3,-0.12731,0.00022,5.35565]
[1779142581456,36.69,77060.61,197.3,-0.12732,0.00022,5.35584]
[1779142586491,36.7,77064.88,197.3,-0.12638,0.00022,5.3288]
[1779142591526,36.7,77067.09,197.3,-0.12571,0.00022,5.30469]
[1779142596561,36.7,77063.01,197.3,-0.12663,0.00022,5.33132]
[1779142601808,36.7,77063.2,197.3,-0.1266,0.00022,5.33035]
[1779142607638,36.71,77060.81,197.3,-0.12714,0.00022,5.34622]
[1779142612674,36.71,77068.29,197.3,-0.12551,0.00022,5.29871]
[1779142613430,36.71,77068.29,197.3,-0.12551,0.00022,5.29871]
[1779142614250,36.71,77067.9,197.3,-0.1256,0.00022,5.30133]
[1779142617708,36.71,77074.01,197.3,-0.12428,0.00022,5.2629]
[1779142622743,36.72,77076.66,197.3,-0.12374,0.00022,5.2469]
[1779142627778,36.72,77076.29,197.3,-0.12385,0.00022,5.25022]
[1779142632813,36.73,77076.63,197.3,-0.12381,0.00022,5.249]
[1779142637849,36.73,77074.27,197.3,-0.12435,0.00022,5.26495]
[1779142643127,36.73,77071.98,197.3,-0.12487,0.00022,5.28019]
[1779142643600,36.73,77071.98,197.3,-0.12487,0.00022,5.28019]
[1779142648926,36.74,77072.87,197.3,-0.12471,0.00022,5.27549]
[1779142652453,36.74,77067.35,197.3,-0.12573,0.00022,5.30075]
[1779142653248,36.74,77060.08,197.3,-0.12734,0.00022,5.34731]
[1779142654969,36.74,77055.64,197.3,-0.12833,0.00022,5.37575]
[1779142658676,36.74,77055.73,197.3,-0.12831,0.00022,5.37518]
[1779142658684,36.74,77055.73,197.3,-0.12831,0.00022,5.37518]
[1779142665462,36.74,77059.28,197.3,-0.12752,0.00022,5.35249]
[1779142671081,36.74,77059.74,197.3,-0.12743,0.00022,5.34982]
[1779142677077,36.75,77059.88,197.3,-0.1274,0.00022,5.34909]
[1779142683165,36.75,77060.06,197.3,-0.12737,0.00022,5.3483]
[1779142688200,36.75,77061.51,197.3,-0.12706,0.00022,5.33932]
[1779142692228,36.75,77070.17,197.3,-0.12517,0.00022,5.28425]
[1779142697263,36.75,77068.65,197.3,-0.12552,0.00022,5.29464]
[1779142702740,36.76,77072.26,197.3,-0.12475,0.00022,5.27216]
[1779142703874,36.76,77071.87,197.3,-0.12485,0.00022,5.27494]
[1779142704475,36.76,77079.17,197.3,-0.12327,0.00022,5.22863]
[1779142705319,36.76,77085.57,197.3,-0.1219,0.00021,5.18819]
[1779142706258,36.76,77085.57,197.3,-0.1219,0.00021,5.18819]
[1779142706413,36.76,77087.59,197.3,-0.12147,0.00021,5.17565]
[1779142708244,36.76,77088.27,197.3,-0.12133,0.00021,5.17133]
[1779142708340,36.76,77088.17,197.3,-0.12135,0.00021,5.17196]
[1779142710049,36.76,77088.17,197.3,-0.12135,0.00021,5.17196]
[1779142710663,36.76,77088.08,197.3,-0.12139,0.00021,5.17312]
[1779142712887,36.76,77090.4,197.3,-0.12069,0.00021,5.14798]
[1779142713283,36.76,77090.4,197.3,-0.12069,0.00021,5.14798]
[1779142714151,36.76,77091.34,197.3,-0.12049,0.00021,5.14205]
[1779142714420,36.76,77091.34,197.3,-0.12049,0.00021,5.14205]
[1779142714426,36.76,77097.75,197.3,-0.11913,0.00021,5.10154]
[1779142715115,36.76,77097.75,197.3,-0.11913,0.00021,5.10154]
[1779142715389,36.77,77098.7,197.3,-0.11894,0.00021,5.09563]
[1779142718123,36.76,77097.6,197.3,-0.11916,0.00021,5.10225]
[1779142718410,36.76,77097.57,197.3,-0.11916,0.00021,5.10226]
[1779142722737,36.76,77098.01,197.3,-0.11907,0.00021,5.09976]
[1779142725459,36.77,77093.51,197.3,-0.12004,0.00021,5.12854]
[1779142728621,36.77,77093.56,197.3,-0.12003,0.00021,5.12832]
[1779142728774,36.77,77093.56,197.3,-0.12003,0.00021,5.12832]
[1779142728806,36.77,77093.56,197.3,-0.12003,0.00021,5.12832]
[1779142728917,36.77,77093.56,197.3,-0.12003,0.00021,5.12837]
[1779142729054,36.77,77093.56,197.3,-0.12003,0.00021,5.12837]
[1779142729101,36.77,77093.56,197.3,-0.12003,0.00021,5.12837]
[1779142729131,36.77,77093.56,197.3,-0.12003,0.00021,5.12837]
[1779142729454,36.77,77093.56,197.3,-0.12003,0.00021,5.12837]
[1779142729543,36.77,77093.56,197.3,-0.12003,0.00021,5.12837]
[1779142729677,36.77,77093.56,197.3,-0.12003,0.00021,5.12837]
[1779142729723,36.77,77141.41,197.3,-0.11018,0.0002,4.82832]
[1779142730079,36.77,77141.41,197.3,-0.11018,0.0002,4.82832]
[1779142730548,36.77,77141.41,197.3,-0.11018,0.0002,4.82832]
[1779142731175,36.77,77144.18,197.3,-0.10963,0.0002,4.81134]
[1779142731223,36.77,77144.18,197.3,-0.10963,0.0002,4.81134]
[1779142731607,36.77,77144.18,197.3,-0.10963,0.0002,4.81134]
[1779142731708,36.77,77157.77,197.3,-0.10696,0.0002,4.72751]
[1779142732893,36.77,77155.14,197.3,-0.10749,0.0002,4.74411]
[1779142732906,36.77,77155.14,197.3,-0.10749,0.0002,4.74411]
[1779142732987,36.77,77155.14,197.3,-0.10749,0.0002,4.74411]
[1779142733525,36.77,77155.28,197.3,-0.10747,0.0002,4.74359]
[1779142733851,36.77,77155.28,197.3,-0.10747,0.0002,4.74359]
[1779142733989,36.77,77155.28,197.3,-0.10747,0.0002,4.74359]
[1779142734344,36.77,77155.28,197.3,-0.10747,0.0002,4.74359]
[1779142734642,36.77,77152.43,197.3,-0.10803,0.0002,4.76121]
[1779142735041,36.77,77152.43,197.3,-0.10803,0.0002,4.76121]
[1779142735305,36.77,77152.43,197.3,-0.10803,0.0002,4.76121]
[1779142735324,36.77,77152.43,197.3,-0.10803,0.0002,4.76121]
[1779142735404,36.77,77152.43,197.3,-0.10803,0.0002,4.76121]
[1779142735588,36.77,77147.56,197.3,-0.109,0.0002,4.79167]
[1779142736546,36.78,77140.4,197.3,-0.11044,0.0002,4.83637]
[1779142736864,36.78,77140.4,197.3,-0.11044,0.0002,4.83637]
[1779142740236,36.78,77136.2,197.3,-0.1113,0.0002,4.86306]
[1779142741581,36.78,77142.46,197.3,-0.11006,0.0002,4.82449]
[1779142742588,36.78,77146.74,197.3,-0.10921,0.0002,4.79817]
[1779142743596,36.78,77154.98,197.3,-0.1076,0.0002,4.74748]
[1779142748633,36.79,77157.01,197.3,-0.10725,0.0002,4.7367]
[1779142750301,36.79,77156.46,197.3,-0.10737,0.0002,4.74045]
[1779142755266,36.8,77155.58,197.3,-0.1076,0.0002,4.74758]
[1779142756828,36.8,77153.2,197.3,-0.10808,0.0002,4.76261]
[1779142758783,36.81,77153.35,197.3,-0.10807,0.0002,4.76231]
[1779142763226,36.82,77155.1,197.3,-0.10777,0.0002,4.75309]
[1779142767426,36.82,77155.1,197.3,-0.10781,0.0002,4.75437]
[1779142768406,36.82,77155.4,197.3,-0.10776,0.0002,4.75283]
[1779142772802,36.83,77145.32,197.3,-0.10961,0.0002,4.80636]
[1779142777837,36.84,77144.97,197.3,-0.10971,0.0002,4.80966]
[1779142781865,36.84,77150.23,197.3,-0.1087,0.0002,4.77805]
[1779142784601,36.84,77149.86,197.3,-0.10878,0.0002,4.78061]
[1779142785893,36.85,77142.27,197.3,-0.11031,0.0002,4.82838]
[1779142790496,36.85,77143.1,197.3,-0.11017,0.0002,4.82382]
[1779142794900,36.86,77142.01,197.3,-0.11041,0.0002,4.83152]
[1779142795712,36.86,77137.57,197.3,-0.11131,0.0002,4.85945]
[1779142795964,36.86,77131.47,197.3,-0.11254,0.0002,4.89739]
[1779142797007,36.86,77131.47,197.3,-0.11254,0.0002,4.89739]
[1779142798768,36.86,77129.54,197.3,-0.11294,0.0002,4.90956]
[1779142800782,36.86,77122.96,197.3,-0.11429,0.0002,4.95088]
[1779142801274,36.86,77122.96,197.3,-0.11429,0.0002,4.95088]
[1779142806684,36.86,77122.97,197.3,-0.11429,0.0002,4.95087]
[1779142807845,36.86,77123.27,197.3,-0.11423,0.0002,4.94903]
[1779142812997,36.86,77123.23,197.3,-0.11424,0.0002,4.94927]
[1779142816621,36.86,77124.64,197.3,-0.11395,0.0002,4.94054]
[1779142817074,36.86,77124.75,197.3,-0.11393,0.0002,4.93989]
[1779142817112,36.86,77135.52,197.3,-0.11174,0.0002,4.87279]
[1779142822148,36.86,77143.29,197.3,-0.11021,0.0002,4.82516]
[1779142827183,36.87,77141.26,197.3,-0.11065,0.0002,4.83892]
[1779142828052,36.87,77141.26,197.3,-0.11065,0.0002,4.83892]
[1779142830281,36.87,77141.07,197.3,-0.1107,0.0002,4.84044]
[1779142836246,36.88,77144.18,197.3,-0.10992,0.0002,4.81209]
[1779142839674,36.88,77145.03,197.3,-0.10977,0.0002,4.80724]
[1779142843301,36.89,77154.04,197.3,-0.10802,0.0002,4.75257]
[1779142844221,36.89,77154.04,197.3,-0.10802,0.0002,4.75257]
[1779142847823,36.89,77155.31,197.3,-0.10779,0.0002,4.74557]
[1779142848332,36.89,77162.86,197.3,-0.10635,0.00019,4.70003]
[1779142853367,36.9,77163.8,197.3,-0.10622,0.00019,4.69607]
[1779142858049,36.91,77160.34,197.3,-0.10693,0.00019,4.71837]
[1779142858799,36.91,77159.71,197.3,-0.10706,0.0002,4.72257]
[1779142858838,36.91,77151.57,197.3,-0.10867,0.0002,4.77301]
[1779142859442,36.91,77151.57,197.3,-0.10867,0.0002,4.77301]
[1779142859458,36.91,77151.57,197.3,-0.10867,0.0002,4.77301]
[1779142859603,36.91,77144.88,197.3,-0.11,0.0002,4.81458]
[1779142860419,36.91,77152.83,197.3,-0.10843,0.0002,4.76549]
[1779142862033,36.91,77152.83,197.3,-0.10843,0.0002,4.76549]
[1779142863411,36.92,77157.13,197.3,-0.10761,0.0002,4.73974]
[1779142865051,36.92,77156.25,197.3,-0.10779,0.0002,4.74544]
[1779142866360,36.92,77158.33,197.3,-0.1074,0.0002,4.73322]
[1779142866468,36.92,77159.25,197.3,-0.10723,0.0002,4.72786]
[1779142867539,36.92,77159.25,197.3,-0.10723,0.0002,4.72786]
[1779142867539,36.92,77159.25,197.3,-0.10723,0.0002,4.72786]
[1779142867811,36.92,77159.25,197.3,-0.10723,0.0002,4.72786]
[1779142867984,36.92,77159.25,197.3,-0.10723,0.0002,4.72786]
[1779142868034,36.92,77159.25,197.3,-0.10723,0.0002,4.72786]
[1779142868057,36.92,77160.11,197.3,-0.10706,0.0002,4.72254]
[1779142868182,36.92,77160.11,197.3,-0.10706,0.0002,4.72254]
[1779142868193,36.92,77160.11,197.3,-0.10706,0.0002,4.72254]
[1779142868223,36.92,77160.11,197.3,-0.10706,0.0002,4.72254]
[1779142868483,36.92,77164.62,197.3,-0.10619,0.00019,4.69517]
[1779142869863,36.92,77170.59,197.3,-0.10504,0.00019,4.65863]
[1779142871172,36.92,77172.42,197.3,-0.10469,0.00019,4.64752]
[1779142874178,36.93,77172.51,197.3,-0.10468,0.00019,4.64721]
[1779142875289,36.93,77174.25,197.3,-0.10435,0.00019,4.63666]
[1779142876946,36.93,77172.44,197.3,-0.1047,0.00019,4.64781]
[1779142878553,36.93,77166.12,197.3,-0.10592,0.00019,4.68669]
[1779142879127,36.93,77166.12,197.3,-0.10592,0.00019,4.68669]
[1779142879269,36.93,77166.12,197.3,-0.10592,0.00019,4.68669]
[1779142879530,36.93,77166.12,197.3,-0.10592,0.00019,4.68669]
[1779142879688,36.93,77163.05,197.3,-0.10652,0.00019,4.70554]
[1779142882090,36.93,77158.98,197.3,-0.10732,0.0002,4.73086]
[1779142884268,36.93,77152.65,197.3,-0.10859,0.0002,4.77064]
[1779142884596,36.94,77147.01,197.3,-0.10971,0.0002,4.80567]
[1779142885321,36.94,77147.01,197.3,-0.10971,0.0002,4.80567]
[1779142889271,36.93,77142.93,197.3,-0.1105,0.0002,4.83022]
[1779142890741,36.93,77142.57,197.3,-0.11057,0.0002,4.83226]
[1779142890842,36.93,77142.84,197.3,-0.11051,0.0002,4.83039]
[1779142896683,36.93,77142.87,197.3,-0.11034,0.0002,4.82086]
[1779142900010,36.94,77143.09,197.3,-0.1103,0.0002,4.81983]
[1779142900063,36.94,77143.09,197.3,-0.1103,0.0002,4.81983]
[1779142905785,36.94,77145.51,197.3,-0.10986,0.0002,4.80602]
[1779142910699,36.95,77145.26,197.3,-0.10994,0.0002,4.80854]
[1779142911788,36.95,77132.8,197.3,-0.11245,0.0002,4.88608]
[1779142913580,36.95,77129.05,197.3,-0.11321,0.0002,4.90947]
[1779142918838,36.95,77130.87,197.3,-0.11285,0.0002,4.89849]
[1779142921860,36.95,77135.4,197.3,-0.11195,0.0002,4.8706]
[1779142922866,36.95,77128.68,197.3,-0.11331,0.0002,4.91245]
[1779142923365,36.95,77128.68,197.3,-0.11331,0.0002,4.91245]
[1779142925184,36.95,77125.01,197.3,-0.11406,0.0002,4.93538]
[1779142925185,36.95,77125.01,197.3,-0.11406,0.0002,4.93538]
[1779142929693,36.95,77122.53,197.3,-0.11457,0.0002,4.95087]
[1779142930169,36.95,77122.53,197.3,-0.11457,0.0002,4.95087]
[1779142929915,36.95,77114.63,197.3,-0.11619,0.00021,5.0002]
[1779142930922,36.95,77108.26,197.3,-0.11751,0.00021,5.04001]
[1779142934443,36.95,77105.84,197.3,-0.11801,0.00021,5.05478]
[1779142935038,36.95,77105.84,197.3,-0.11801,0.00021,5.05478]
[1779142935138,36.95,77106.57,197.3,-0.11785,0.00021,5.05005]
[1779142937971,36.94,77111.3,197.3,-0.11682,0.00021,5.01907]
[1779142940353,36.94,77114.5,197.3,-0.11613,0.00021,4.99823]
[1779142941037,36.94,77114.5,197.3,-0.11613,0.00021,4.99823]
[1779142941127,36.94,77119.53,197.3,-0.11508,0.00021,4.96641]
[1779142945985,36.94,77122.68,197.3,-0.11443,0.0002,4.94675]
[1779142946051,36.94,77122.68,197.3,-0.11443,0.0002,4.94677]
[1779142946986,36.94,77122.68,197.3,-0.11443,0.0002,4.94677]
[1779142951200,36.93,77127.63,197.3,-0.11317,0.0002,4.90399]
[1779142957104,36.92,77127.95,197.3,-0.11306,0.0002,4.90037]
[1779142958807,36.92,77129.58,197.3,-0.11272,0.0002,4.88996]
[1779142958845,36.92,77129.58,197.3,-0.11272,0.0002,4.88996]
[1779142964153,36.91,77129.14,197.3,-0.11276,0.0002,4.89114]
[1779142969189,36.9,77128.52,197.3,-0.11284,0.0002,4.89369]
[1779142971502,36.9,77129.88,197.3,-0.11255,0.0002,4.88469]
[1779142974998,36.9,77129.24,197.3,-0.11266,0.0002,4.88816]
[1779142975023,36.9,77124.88,197.3,-0.11353,0.0002,4.91479]
[1779142975233,36.9,77118.83,197.3,-0.11477,0.00021,4.95255]
[1779142980268,36.89,77116.94,197.3,-0.1151,0.00021,4.96261]
[1779142984296,36.88,77111.37,197.3,-0.1162,0.00021,4.99602]
[1779142989331,36.87,77111.79,197.3,-0.11605,0.00021,4.99139]
[1779142990338,36.87,77117.24,197.3,-0.11491,0.00021,4.95686]
[1779142992674,36.87,77120.2,197.3,-0.11429,0.00021,4.93795]
[1779142992718,36.87,77120.2,197.3,-0.11429,0.00021,4.93795]
[1779142992725,36.86,77120.29,197.3,-0.11425,0.00021,4.93671]
[1779142999153,36.86,77119.62,197.3,-0.11439,0.00021,4.94085]
[1779143004473,36.86,77121.98,197.3,-0.1139,0.0002,4.92612]
[1779143005443,36.86,77113.83,197.3,-0.11558,0.00021,4.9771]
[1779143010478,36.86,77114.35,197.3,-0.11546,0.00021,4.97343]
[1779143016268,36.86,77116.77,197.3,-0.11475,0.00021,4.94767]
[1779143016269,36.86,77116.77,197.3,-0.11475,0.00021,4.94767]
[1779143016886,36.86,77116.77,197.3,-0.11475,0.00021,4.94767]
[1779143017527,36.86,77121.78,197.3,-0.11372,0.0002,4.91633]
[1779143022562,36.86,77125.68,197.3,-0.11293,0.0002,4.89222]
[1779143029611,36.86,77124.47,197.3,-0.11319,0.0002,4.90014]
[1779143032905,36.86,77124.11,197.3,-0.11327,0.0002,4.90244]
[1779143032911,36.86,77124.11,197.3,-0.11327,0.0002,4.90244]
[1779143032991,36.86,77124.11,197.3,-0.11327,0.0002,4.90244]
[1779143033285,36.86,77124.11,197.3,-0.11327,0.0002,4.90244]
[1779143040688,36.86,77126.81,197.3,-0.11273,0.0002,4.88604]
[1779143043709,36.86,77121.64,197.3,-0.11379,0.0002,4.91841]
[1779143049360,36.86,77122.36,197.3,-0.11365,0.0002,4.91396]
[1779143054786,36.87,77122.62,197.3,-0.1136,0.0002,4.91244]
[1779143059827,36.87,77123.1,197.3,-0.1135,0.0002,4.90948]
[1779143065863,36.87,77122.97,197.3,-0.11353,0.0002,4.91048]
[1779143073920,36.87,77122.76,197.3,-0.11338,0.0002,4.90151]
[1779143078956,36.87,77124.33,197.3,-0.11307,0.0002,4.89193]
[1779143083992,36.87,77126.34,197.3,-0.11266,0.0002,4.87967]
[1779143088261,36.87,77136.23,197.3,-0.11068,0.0002,4.81849]
[1779143089613,36.87,77138.76,197.3,-0.11017,0.0002,4.80295]
[1779143092092,36.87,77140.19,197.3,-0.1099,0.0002,4.79445]
[1779143098089,36.88,77139.59,197.3,-0.11006,0.0002,4.79938]
[1779143104131,36.89,77138.89,197.3,-0.11023,0.0002,4.80478]
[1779143109166,36.89,77138.41,197.3,-0.11035,0.0002,4.80855]
[1779143114201,36.89,77135.07,197.3,-0.11105,0.0002,4.82997]
[1779143116385,36.89,77138.27,197.3,-0.11041,0.0002,4.8104]
[1779143116467,36.89,77138.27,197.3,-0.11041,0.0002,4.8104]
[1779143116826,36.89,77138.27,197.3,-0.11041,0.0002,4.8104]
[1779143117260,36.89,77138.27,197.3,-0.11041,0.0002,4.8104]
[1779143118231,36.9,77146.39,197.3,-0.1088,0.0002,4.76052]
[1779143122259,36.9,77151.12,197.3,-0.1079,0.0002,4.73237]
[1779143127306,36.91,77150.65,197.3,-0.10803,0.0002,4.73639]
[1779143133336,36.92,77148.18,197.3,-0.10838,0.0002,4.74322]
[1779143136167,36.92,77148.95,197.3,-0.10825,0.0002,4.73904]
[1779143137364,36.92,77140.27,197.3,-0.10999,0.0002,4.79321]
[1779143137615,36.92,77140.27,197.3,-0.10999,0.0002,4.79321]
[1779143143407,36.93,77136.37,197.3,-0.11081,0.0002,4.81856]
[1779143148442,36.93,77136.29,197.3,-0.11086,0.0002,4.81994]
[1779143153477,36.94,77136.21,197.3,-0.1109,0.0002,4.8213]
[1779143158512,36.94,77135.33,197.3,-0.1111,0.0002,4.82761]
[1779143160805,36.94,77133.01,197.3,-0.11158,0.0002,4.84231]
[1779143160998,36.94,77133.01,197.3,-0.11158,0.0002,4.84231]
[1779143161310,36.95,77127.83,197.3,-0.11264,0.0002,4.8746]
[1779143162150,36.95,77119.73,197.3,-0.11429,0.00021,4.92511]
[1779143162545,36.95,77114.95,197.3,-0.11528,0.00021,4.95495]
[1779143166536,36.95,77111.54,197.3,-0.11598,0.00021,4.97614]
[1779143166617,36.95,77111.54,197.3,-0.11598,0.00021,4.97614]
[1779143172734,36.94,77112.09,197.3,-0.11585,0.00021,4.97239]
[1779143172736,36.94,77112.09,197.3,-0.11585,0.00021,4.97239]
[1779143172895,36.94,77112.09,197.3,-0.11585,0.00021,4.97239]
[1779143178659,36.94,77114.52,197.3,-0.11534,0.00021,4.95696]
[1779143179666,36.94,77120.04,197.3,-0.11421,0.00021,4.92249]
[1779143183850,36.94,77120.4,197.3,-0.11413,0.00021,4.92032]
[1779143186382,36.94,77128.34,197.3,-0.11252,0.0002,4.87101]
[1779143187716,36.94,77130.06,197.3,-0.11217,0.0002,4.86043]
[1779143187723,36.94,77134.33,197.3,-0.11131,0.0002,4.83405]
[1779143191750,36.95,77138.46,197.3,-0.11031,0.0002,4.79872]
[1779143195411,36.95,77138.28,197.3,-0.11035,0.0002,4.80021]
[1779143201028,36.96,77135.94,197.3,-0.11086,0.0002,4.81571]
[1779143204975,36.96,77135.81,197.3,-0.1109,0.0002,4.81721]
[1779143206859,36.96,77135.84,197.3,-0.11091,0.0002,4.81738]
[1779143212898,36.97,77136.25,197.3,-0.11087,0.0002,4.81602]
[1779143215358,36.97,77138.61,197.3,-0.1104,0.0002,4.80161]
[1779143220962,36.97,77138.03,197.3,-0.11056,0.0002,4.80659]
[1779143226339,36.98,77137.74,197.3,-0.11064,0.0002,4.80917]
[1779143231144,36.98,77139.24,197.3,-0.11037,0.0002,4.8009]
[1779143232505,36.99,77137.76,197.3,-0.11068,0.0002,4.81025]
[1779143237149,36.99,77137.13,197.3,-0.11083,0.0002,4.81507]
[1779143239085,36.99,77129.5,197.3,-0.11239,0.0002,4.86279]
[1779143244120,36.99,77128.41,197.3,-0.11262,0.0002,4.87003]
[1779143249155,37.0,77128.5,197.3,-0.11262,0.0002,4.86996]
[1779143254190,37.0,77130.93,197.3,-0.11195,0.0002,4.84503]
[1779143259225,37.0,77134.03,197.3,-0.11134,0.0002,4.8265]
[1779143264260,37.01,77134.22,197.3,-0.11133,0.0002,4.82611]
[1779143269295,37.01,77136.05,197.3,-0.11099,0.0002,4.81558]
[1779143275337,37.02,77134.65,197.3,-0.1113,0.0002,4.82521]
[1779143280372,37.02,77134.85,197.3,-0.11128,0.0002,4.82475]
[1779143285412,37.03,77135.4,197.3,-0.1112,0.0002,4.82213]
[1779143288712,37.03,77135.97,197.3,-0.1111,0.0002,4.81908]
[1779143289320,37.03,77135.97,197.3,-0.1111,0.0002,4.81908]
[1779143289544,37.03,77135.97,197.3,-0.1111,0.0002,4.81908]
[1779143291174,37.03,77137.45,197.3,-0.11081,0.0002,4.81027]
[1779143293468,37.03,77141.64,197.3,-0.10999,0.0002,4.78495]
[1779143298506,37.04,77142.2,197.3,-0.10991,0.0002,4.78256]
[1779143300906,37.04,77141.35,197.3,-0.1101,0.0002,4.78823]
[1779143301527,37.04,77133.62,197.3,-0.11166,0.0002,4.83618]
[1779143301977,37.04,77133.62,197.3,-0.11166,0.0002,4.83618]
[1779143307569,37.05,77131.47,197.3,-0.11212,0.0002,4.85028]
[1779143311643,37.05,77131.17,197.3,-0.11219,0.0002,4.85246]
[1779143314057,37.05,77133.13,197.3,-0.1116,0.0002,4.8301]
[1779143314364,37.05,77133.13,197.3,-0.1116,0.0002,4.8301]
[1779143318557,37.05,77132.22,197.3,-0.11179,0.0002,4.83612]
[1779143322700,37.05,77132.8,197.3,-0.1117,0.0002,4.83331]
[1779143328717,37.06,77131.64,197.3,-0.11197,0.0002,4.84154]
[1779143331916,37.06,77128.2,197.3,-0.11267,0.0002,4.86306]
[1779143332696,37.06,77128.37,197.3,-0.11264,0.0002,4.86209]
[1779143332767,37.06,77128.37,197.3,-0.11264,0.0002,4.86209]
[1779143332995,37.06,77128.37,197.3,-0.11264,0.0002,4.86209]
[1779143333290,37.06,77128.37,197.3,-0.11264,0.0002,4.86209]
[1779143333328,37.06,77128.37,197.3,-0.11264,0.0002,4.86209]
[1779143333596,37.06,77122.67,197.3,-0.11381,0.0002,4.89754]
[1779143338795,37.06,77121.6,197.3,-0.11403,0.0002,4.9043]
[1779143343826,37.06,77120.77,197.3,-0.1142,0.00021,4.90958]
[1779143349872,37.06,77117.03,197.3,-0.11497,0.00021,4.93287]
[1779143354907,37.06,77117.75,197.3,-0.11482,0.00021,4.92836]
[1779143359949,37.06,77117.24,197.3,-0.11493,0.00021,4.9315]
[1779143364977,37.06,77117.08,197.3,-0.11496,0.00021,4.93245]
[1779143370012,37.06,77119.67,197.3,-0.11443,0.00021,4.91639]
[1779143370815,37.06,77119.67,197.3,-0.11443,0.00021,4.91639]
[1779143371024,37.06,77119.67,197.3,-0.11443,0.00021,4.91639]
[1779143371038,37.06,77119.67,197.3,-0.11443,0.00021,4.91639]
[1779143372026,37.06,77111.23,197.3,-0.11597,0.00021,4.95844]
[1779143377062,37.06,77106.82,197.3,-0.11688,0.00021,4.98572]
[1779143378069,37.06,77102.29,197.3,-0.11782,0.00021,5.01394]
[1779143380724,37.06,77101.14,197.3,-0.11806,0.00021,5.02101]
[1779143386125,37.06,77100.75,197.3,-0.11811,0.00021,5.02246]
[1779143391475,37.05,77100.18,197.3,-0.11822,0.00021,5.02561]
[1779143394847,37.05,77097.57,197.3,-0.11874,0.00021,5.04121]
[1779143397115,37.05,77091.78,197.3,-0.11996,0.00021,5.07717]
[1779143397116,37.05,77091.78,197.3,-0.11996,0.00021,5.07717]
[1779143399216,37.04,77096.06,197.3,-0.11903,0.00021,5.04968]
[1779143400219,37.04,77096.06,197.3,-0.11903,0.00021,5.04968]
[1779143400696,37.04,77096.84,197.3,-0.11886,0.00021,5.0446]
[1779143401415,37.04,77096.84,197.3,-0.11886,0.00021,5.0446]
[1779143401486,37.04,77108.36,197.3,-0.11643,0.00021,4.97236]
[1779143402494,37.04,77108.36,197.3,-0.11643,0.00021,4.97236]
[1779143402567,37.04,77116.95,197.3,-0.11465,0.00021,4.91875]
[1779143406020,37.04,77117.15,197.3,-0.11461,0.00021,4.9175]
[1779143406442,37.04,77117.15,197.3,-0.11461,0.00021,4.9175]
[1779143409097,37.04,77118.41,197.3,-0.11435,0.00021,4.90968]
[1779143410299,37.04,77110.32,197.3,-0.11602,0.00021,4.96004]
[1779143416341,37.04,77109.09,197.3,-0.11626,0.00021,4.9673]
[1779143420926,37.04,77107.01,197.3,-0.11669,0.00021,4.97996]
[1779143426571,37.03,77105.16,197.3,-0.11706,0.00021,4.99103]
[1779143431457,37.03,77109.22,197.3,-0.11599,0.00021,4.95468]
[1779143433726,37.03,77107.97,197.1,-0.11625,0.00021,4.96236]
[1779143436865,37.03,77108.0,197.1,-0.11624,0.00021,4.96202]
[1779143442539,37.03,77098.61,197.1,-0.11819,0.00021,5.02027]
[1779143447569,37.02,77097.1,197.1,-0.11848,0.00021,5.02897]
[1779143447730,37.02,77097.1,197.1,-0.11848,0.00021,5.02897]
[1779143453611,37.02,77091.81,197.1,-0.11957,0.00021,5.06114]
[1779143453735,37.02,77091.81,197.1,-0.11957,0.00021,5.06114]
[1779143453736,37.02,77091.81,197.1,-0.11957,0.00021,5.06114]
[1779143455451,37.02,77090.67,197.1,-0.1198,0.00021,5.0681]
[1779143461569,37.01,77090.51,197.1,-0.1198,0.00021,5.06801]
[1779143461668,37.01,77085.01,197.1,-0.12096,0.00021,5.10216]
[1779143462675,37.01,77080.76,197.1,-0.12187,0.00022,5.12872]
[1779143463953,37.01,77079.82,197.1,-0.12206,0.00022,5.13438]
[1779143464010,37.01,77079.82,197.1,-0.12206,0.00022,5.13438]
[1779143469724,37.0,77077.19,197.1,-0.1226,0.00022,5.15015]
[1779143474508,37.0,77075.1,197.1,-0.12304,0.00022,5.16289]
[1779143478074,37.0,77078.33,197.1,-0.12233,0.00022,5.14212]
[1779143482231,37.0,77077.79,197.1,-0.12243,0.00022,5.14512]
[1779143484598,36.99,77078.98,197.1,-0.12216,0.00022,5.13739]
[1779143484598,36.99,77078.98,197.1,-0.12216,0.00022,5.13739]
[1779143484666,36.99,77084.8,197.1,-0.12089,0.00021,5.10006]
[1779143489864,36.98,77087.63,197.1,-0.12023,0.00021,5.08074]
[1779143493113,36.98,77088.88,197.1,-0.11975,0.00021,5.06182]
[1779143493720,36.98,77088.88,197.1,-0.11975,0.00021,5.06182]
[1779143495088,36.98,77095.37,197.1,-0.11835,0.00021,5.02063]
[1779143499571,36.97,77097.13,197.1,-0.11796,0.00021,5.00895]
[1779143499573,36.97,77097.13,197.1,-0.11796,0.00021,5.00895]
[1779143500943,36.97,77091.82,197.1,-0.11907,0.00021,5.04181]
[1779143507994,36.97,77091.51,197.1,-0.11909,0.00021,5.04241]
[1779143513522,36.96,77095.21,197.1,-0.11828,0.00021,5.01845]
[1779143513686,36.96,77095.21,197.1,-0.11828,0.00021,5.01845]
[1779143514312,36.96,77106.46,197.1,-0.11591,0.00021,4.94769]
[1779143515408,36.96,77112.24,197.1,-0.11471,0.00021,4.91154]
[1779143520083,36.96,77116.64,197.1,-0.1138,0.00021,4.88417]
[1779143525118,36.96,77114.13,197.1,-0.11432,0.00021,4.89989]
[1779143529297,36.96,77114.18,197.1,-0.11431,0.00021,4.89959]
[1779143534348,36.96,77115.26,197.1,-0.11409,0.00021,4.8929]
[1779143534449,36.96,77115.43,197.1,-0.11406,0.00021,4.89186]
[1779143535792,36.96,77115.43,197.1,-0.11406,0.00021,4.89186]
[1779143535794,36.96,77115.43,197.1,-0.11406,0.00021,4.89186]
[1779143536195,36.96,77109.5,197.1,-0.11526,0.00021,4.9282]
[1779143539441,36.96,77109.43,197.1,-0.11527,0.00021,4.92858]
[1779143545475,36.96,77110.55,197.1,-0.11504,0.00021,4.92141]
[1779143547043,36.96,77110.87,197.1,-0.11497,0.00021,4.9194]
[1779143557881,36.96,77113.31,197.1,-0.11426,0.00021,4.89364]
[1779143557882,36.96,77113.31,197.1,-0.11426,0.00021,4.89364]
[1779143558066,36.96,77113.31,197.1,-0.11426,0.00021,4.89364]
[1779143561667,36.96,77108.76,197.1,-0.11521,0.00021,4.9222]
[1779143562380,36.96,77100.84,197.1,-0.11686,0.00021,4.9717]
[1779143563840,36.96,77100.84,197.1,-0.11686,0.00021,4.9717]
[1779143565065,36.96,77099.55,197.1,-0.11713,0.00021,4.97958]
[1779143565401,36.96,77099.61,197.1,-0.11711,0.00021,4.97911]
[1779143567165,36.95,77099.14,197.1,-0.11719,0.00021,4.98163]
[1779143567415,36.95,77099.47,197.1,-0.11711,0.00021,4.97913]
[1779143570398,36.95,77097.23,197.1,-0.11758,0.00021,4.99307]
[1779143570405,36.95,77097.23,197.1,-0.11758,0.00021,4.99307]
[1779143573975,36.95,77093.7,197.1,-0.1183,0.00021,5.0146]
[1779143579504,36.94,77090.73,197.1,-0.1189,0.00021,5.03232]
[1779143580031,36.94,77090.73,197.1,-0.1189,0.00021,5.03232]
[1779143581519,36.94,77083.22,197.1,-0.12049,0.00021,5.07922]
[1779143583533,36.94,77077.11,197.1,-0.12179,0.00022,5.11728]
[1779143585547,36.93,77072.82,197.1,-0.1227,0.00022,5.14378]
[1779143587561,36.93,77078.22,197.1,-0.12151,0.00022,5.10901]
[1779143592596,36.92,77078.84,197.1,-0.12133,0.00022,5.1037]
[1779143597631,36.92,77079.61,197.1,-0.12112,0.00022,5.09749]
[1779143601659,36.91,77084.18,197.1,-0.1201,0.00021,5.0676]
[1779143605687,36.91,77080.03,197.1,-0.12096,0.00022,5.09286]
[1779143610905,36.9,77082.46,197.1,-0.12039,0.00021,5.07622]
[1779143616764,36.89,77080.94,197.1,-0.12047,0.00021,5.07376]
[1779143621799,36.88,77081.14,197.1,-0.12038,0.00021,5.07129]
[1779143626834,36.88,77082.53,197.1,-0.12004,0.00021,5.06133]
[1779143627841,36.88,77088.07,197.1,-0.11885,0.00021,5.02619]
[1779143629855,36.87,77092.46,197.1,-0.11791,0.00021,4.99817]
[1779143633363,36.87,77093.23,197.1,-0.11773,0.00021,4.9929]
[1779143633518,36.87,77093.23,197.1,-0.11773,0.00021,4.9929]
[1779143633639,36.87,77093.23,197.1,-0.11773,0.00021,4.9929]
[1779143637911,36.87,77098.74,197.1,-0.11655,0.00021,4.95767]
[1779143642947,36.87,77097.19,197.1,-0.11686,0.00021,4.96696]
[1779143645151,36.87,77097.21,197.1,-0.11685,0.00021,4.96674]
[1779143646340,36.86,77097.17,197.1,-0.11685,0.00021,4.96679]
[1779143646441,36.86,77102.44,197.1,-0.11574,0.00021,4.93365]
[1779143646987,36.86,77102.44,197.1,-0.11574,0.00021,4.93365]
[1779143650869,36.86,77107.48,197.1,-0.11469,0.00021,4.90202]
[1779143651256,36.86,77106.05,197.1,-0.11499,0.00021,4.91093]
[1779143651325,36.86,77106.05,197.1,-0.11499,0.00021,4.91093]
[1779143652146,36.86,77106.39,197.1,-0.11491,0.00021,4.90877]
[1779143654269,36.86,77101.89,197.1,-0.11585,0.00021,4.93693]
[1779143658055,36.86,77097.47,197.1,-0.11677,0.00021,4.96436]
[1779143659873,36.86,77097.47,197.1,-0.11677,0.00021,4.96436]
[1779143661075,36.86,77088.34,197.1,-0.11869,0.00021,5.02136]
[1779143666112,36.85,77085.6,197.1,-0.11924,0.00021,5.03772]
[1779143671402,36.85,77082.93,197.1,-0.11979,0.00021,5.05368]
[1779143674290,36.85,77079.98,197.1,-0.12019,0.00022,5.06104]
[1779143677170,36.84,77076.13,197.1,-0.121,0.00022,5.08465]
[1779143678325,36.84,77074.76,197.1,-0.12128,0.00022,5.09305]
[1779143684238,36.84,77072.17,197.1,-0.12182,0.00022,5.10868]
[1779143689273,36.83,77071.83,197.1,-0.12187,0.00022,5.11028]
[1779143690516,36.83,77071.83,197.1,-0.12187,0.00022,5.11028]
[1779143694309,36.83,77064.83,197.1,-0.12338,0.00022,5.15406]
[1779143699344,36.83,77063.58,197.1,-0.12362,0.00022,5.16108]
[1779143701295,36.82,77063.68,197.1,-0.1236,0.00022,5.16027]
[1779143707523,36.82,77063.64,197.1,-0.12357,0.00022,5.15966]
[1779143707674,36.82,77063.64,197.1,-0.12357,0.00022,5.15966]
[1779143707858,36.82,77063.64,197.1,-0.12357,0.00022,5.15966]
[1779143707899,36.82,77063.64,197.1,-0.12356,0.00022,5.15933]
[1779143708424,36.81,77067.86,197.1,-0.12262,0.00022,5.13188]
[1779143711445,36.81,77073.27,197.1,-0.12138,0.00022,5.09577]
[1779143712452,36.8,77078.29,197.1,-0.12027,0.00022,5.06342]
[1779143713014,36.8,77078.29,197.1,-0.12027,0.00022,5.06342]
[1779143719501,36.78,77085.48,197.1,-0.11862,0.00021,5.01453]
[1779143724536,36.77,77085.29,197.1,-0.11857,0.00021,5.01329]
[1779143728236,36.76,77086.5,197.1,-0.11827,0.00021,5.00427]
[1779143733599,36.75,77086.87,197.1,-0.1179,0.00021,4.98865]
[1779143734427,36.75,77086.87,197.1,-0.1179,0.00021,4.98865]
[1779143734606,36.75,77086.72,197.1,-0.11791,0.00021,4.98916]
[1779143740649,36.74,77086.63,197.1,-0.11791,0.00021,4.98901]
[1779143745684,36.74,77086.26,197.1,-0.11797,0.00021,4.99073]
[1779143750719,36.74,77085.39,197.1,-0.11813,0.00021,4.9956]
[1779143755754,36.73,77083.96,197.1,-0.11841,0.00021,5.00393]
[1779143760789,36.73,77084.43,197.1,-0.11829,0.00021,5.00027]
[1779143764817,36.73,77089.97,197.1,-0.11709,0.00021,4.9648]
[1779143769852,36.72,77093.99,197.1,-0.11623,0.00021,4.93914]
[1779143774888,36.72,77094.4,197.1,-0.11614,0.00021,4.93631]
[1779143777537,36.72,77094.59,197.1,-0.11609,0.00021,4.93501]
[1779143777908,36.72,77094.6,197.1,-0.11609,0.00021,4.9349]
[1779143778197,36.72,77094.6,197.1,-0.11609,0.00021,4.9349]
[1779143778915,36.72,77095.03,197.1,-0.11599,0.00021,4.93182]
[1779143783950,36.72,77094.37,197.1,-0.11612,0.00021,4.93575]
[1779143786137,36.72,77094.47,197.1,-0.11609,0.00021,4.93502]
[1779143787979,36.72,77102.67,197.1,-0.11437,0.00021,4.88341]
[1779143788985,36.72,77108.47,197.1,-0.11317,0.00021,4.84708]
[1779143789992,36.72,77115.5,197.1,-0.11172,0.0002,4.80321]
[1779143791205,36.72,77117.27,197.1,-0.11116,0.0002,4.78181]
[1779143791466,36.72,77117.27,197.1,-0.11116,0.0002,4.78181]
[1779143797041,36.73,77120.77,197.1,-0.11048,0.0002,4.76108]
[1779143797559,36.73,77120.77,197.1,-0.11048,0.0002,4.76108]
[1779143799452,36.73,77118.75,197.1,-0.11091,0.0002,4.77405]
[1779143800053,36.73,77118.75,197.1,-0.11091,0.0002,4.77405]
[1779143800062,36.73,77113.67,197.1,-0.11196,0.00021,4.80594]
[1779143805097,36.73,77112.74,197.1,-0.11216,0.00021,4.81215]
[1779143807519,36.73,77113.13,197.1,-0.11208,0.00021,4.80985]
[1779143807520,36.73,77113.13,197.1,-0.11208,0.00021,4.80985]
[1779143807842,36.73,77113.13,197.1,-0.11208,0.00021,4.80985]
[1779143807912,36.73,77113.13,197.1,-0.11209,0.00021,4.81013]
[1779143808818,36.73,77113.13,197.1,-0.11209,0.00021,4.81013]
[1779143808919,36.73,77113.16,197.1,-0.11208,0.00021,4.80975]
[1779143809407,36.73,77113.16,197.1,-0.11208,0.00021,4.80975]
[1779143809721,36.73,77113.16,197.1,-0.11208,0.00021,4.80975]
[1779143810349,36.73,77113.34,197.1,-0.11205,0.00021,4.80877]
[1779143811111,36.73,77113.34,197.1,-0.11205,0.00021,4.80877]
[1779143810408,36.73,77113.44,197.1,-0.11203,0.00021,4.80829]
[1779143811414,36.73,77113.44,197.1,-0.11203,0.00021,4.80829]
[1779143812677,36.73,77113.71,197.1,-0.11197,0.00021,4.80642]
[1779143812779,36.73,77113.84,197.1,-0.11194,0.00021,4.80543]
[1779143814111,36.73,77113.84,197.1,-0.11194,0.00021,4.80543]
[1779143814160,36.73,77114.9,197.1,-0.11173,0.00021,4.79897]
[1779143820202,36.73,77115.28,197.1,-0.11163,0.0002,4.79598]
[1779143825237,36.72,77115.09,197.1,-0.11164,0.00021,4.79622]
[1779143830272,36.72,77108.94,197.1,-0.11288,0.00021,4.83394]
[1779143831279,36.72,77103.52,197.1,-0.114,0.00021,4.86768]
[1779143834434,36.72,77102.53,197.1,-0.11419,0.00021,4.87339]
[1779143834535,36.72,77102.6,197.1,-0.11416,0.00021,4.87269]
[1779143838246,36.72,77102.87,197.1,-0.11411,0.00021,4.87121]
[1779143838335,36.72,77101.63,197.1,-0.11437,0.00021,4.87906]
[1779143843370,36.71,77103.66,197.1,-0.11391,0.00021,4.86506]
[1779143846307,36.71,77102.99,197.1,-0.11403,0.00021,4.86876]
[1779143847863,36.71,77101.64,197.1,-0.11431,0.00021,4.87698]
[1779143847872,36.7,77095.53,197.1,-0.11558,0.00021,4.91511]
[1779143850419,36.7,77090.88,197.1,-0.11656,0.00021,4.94433]
[1779143855454,36.7,77092.47,197.1,-0.11601,0.00021,4.92362]
[1779143860489,36.7,77092.62,197.1,-0.11598,0.00021,4.92262]
[1779143861177,36.7,77092.62,197.1,-0.11598,0.00021,4.92262]
[1779143862170,36.7,77092.62,197.1,-0.11598,0.00021,4.92262]
[1779143862349,36.7,77092.92,197.1,-0.11591,0.00021,4.92072]
[1779143862449,36.7,77092.92,197.1,-0.11591,0.00021,4.92072]
[1779143867971,36.7,77092.92,197.1,-0.11588,0.00021,4.91971]
[1779143867982,36.69,77092.92,197.1,-0.11586,0.00021,4.91904]
[1779143869552,36.69,77086.31,197.1,-0.11726,0.00021,4.96067]
[1779143874587,36.69,77090.07,197.1,-0.11645,0.00021,4.93669]
[1779143879320,36.69,77090.11,197.1,-0.11644,0.00021,4.93629]
[1779143879622,36.69,77095.13,197.1,-0.11538,0.00021,4.90464]
[1779143882185,36.69,77097.87,197.1,-0.1148,0.00021,4.88742]
[1779143882414,36.69,77099.22,197.1,-0.11452,0.00021,4.87897]
[1779143882977,36.69,77108.47,197.1,-0.1126,0.00021,4.82102]
[1779143884409,36.69,77110.73,197.1,-0.11212,0.00021,4.80669]
[1779143886077,36.69,77111.12,197.1,-0.11204,0.00021,4.80407]
[1779143886092,36.69,77111.16,197.1,-0.11202,0.00021,4.80364]
[1779143887678,36.69,77105.21,197.1,-0.11326,0.00021,4.84116]
[1779143892713,36.69,77104.14,197.1,-0.1135,0.00021,4.84833]
[1779143896673,36.69,77102.4,197.1,-0.11387,0.00021,4.85947]
[1779143896832,36.69,77102.4,197.1,-0.11387,0.00021,4.85947]
[1779143897909,36.69,77101.23,197.1,-0.11412,0.00021,4.86689]
[1779143903336,36.7,77103.07,197.1,-0.11374,0.00021,4.85565]
[1779143908364,36.7,77103.61,197.1,-0.11364,0.00021,4.85257]
[1779143908463,36.7,77103.61,197.1,-0.11365,0.00021,4.85272]
[1779143912819,36.7,77103.23,197.1,-0.1135,0.00021,4.84379]
[1779143912853,36.69,77103.26,197.1,-0.11348,0.00021,4.84335]
[1779143918092,36.7,77102.13,197.1,-0.11373,0.00021,4.85076]
[1779143924937,36.7,77102.09,197.1,-0.11376,0.00021,4.85164]
[1779143929972,36.7,77102.81,197.1,-0.11362,0.00021,4.84753]
[1779143933548,36.7,77102.86,197.1,-0.11362,0.00021,4.84747]
[1779143933588,36.7,77102.86,197.1,-0.11362,0.00021,4.84747]
[1779143933664,36.7,77102.86,197.1,-0.11362,0.00021,4.84747]
[1779143933715,36.7,77102.86,197.1,-0.11362,0.00021,4.84747]
[1779143938068,36.7,77103.76,197.1,-0.11344,0.00021,4.84217]
[1779143944071,36.71,77105.0,197.1,-0.11321,0.00021,4.83515]
[1779143944368,36.71,77105.0,197.1,-0.11321,0.00021,4.83515]
[1779143947095,36.71,77096.9,197.1,-0.11491,0.00021,4.88625]
[1779143947643,36.71,77096.9,197.1,-0.11491,0.00021,4.88625]
[1779143952364,36.71,77091.93,197.1,-0.11596,0.00021,4.91753]
[1779143958172,36.71,77091.27,197.1,-0.11609,0.00021,4.92162]
[1779143962200,36.71,77097.34,197.1,-0.11481,0.00021,4.88337]
[1779143962389,36.71,77097.34,197.1,-0.11481,0.00021,4.88337]
[1779143963038,36.71,77097.34,197.1,-0.11481,0.00021,4.88337]
[1779143968242,36.71,77101.3,197.1,-0.11399,0.00021,4.85879]
[1779143973279,36.71,77101.37,197.1,-0.11378,0.00021,4.84813]
[1779143978314,36.71,77098.72,197.1,-0.11435,0.00021,4.86505]
[1779143983349,36.71,77099.22,197.1,-0.11425,0.00021,4.86215]
[1779143985363,36.72,77105.07,197.1,-0.11304,0.00021,4.82567]
[1779143991405,36.72,77105.44,197.1,-0.11299,0.00021,4.82407]
[1779143996177,36.72,77103.37,197.1,-0.11343,0.00021,4.83735]
[1779143996278,36.72,77103.36,197.1,-0.11343,0.00021,4.83751]
[1779143997404,36.72,77104.09,197.1,-0.11327,0.00021,4.83271]
[1779143997447,36.72,77104.76,197.1,-0.11313,0.00021,4.82829]
[1779144000577,36.72,77106.48,197.1,-0.11278,0.00021,4.81778]
[1779144001155,36.72,77106.48,197.1,-0.11278,0.00021,4.81778]
[1779144007517,36.73,77105.92,197.1,-0.11293,0.00021,4.8223]
[1779144012552,36.73,77105.3,197.1,-0.11308,0.00021,4.82683]
[1779144016879,36.73,77104.33,197.1,-0.11329,0.00021,4.83323]
[1779144016966,36.73,77104.54,197.1,-0.11325,0.00021,4.83203]
[1779144022622,36.72,77103.99,197.1,-0.11332,0.00021,4.83415]
[1779144023354,36.72,77103.99,197.1,-0.11332,0.00021,4.83415]
[1779144024210,36.72,77103.99,197.1,-0.11332,0.00021,4.83415]
[1779144025188,36.72,77103.98,197.1,-0.11331,0.00021,4.834]
[1779144025451,36.72,77101.69,197.1,-0.11378,0.00021,4.84812]
[1779144030678,36.72,77101.48,197.1,-0.11378,0.00021,4.84802]
[1779144033499,36.71,77101.64,197.1,-0.11353,0.00021,4.83597]
[1779144033551,36.71,77101.64,197.1,-0.11353,0.00021,4.83597]
[1779144034095,36.71,77101.64,197.1,-0.11353,0.00021,4.83597]
[1779144034130,36.71,77097.22,197.1,-0.11444,0.00021,4.86347]
[1779144034526,36.71,77097.22,197.1,-0.11444,0.00021,4.86347]
[1779144034749,36.71,77097.22,197.1,-0.11444,0.00021,4.86347]
[1779144034850,36.71,77086.31,197.1,-0.11674,0.00021,4.93183]
[1779144035950,36.71,77080.77,197.1,-0.11792,0.00021,4.96676]
[1779144036861,36.71,77080.77,197.1,-0.11792,0.00021,4.96676]
[1779144044451,36.71,77077.41,197.1,-0.11862,0.00022,4.9874]
[1779144045311,36.7,77067.76,197.1,-0.1207,0.00022,5.04821]
[1779144045904,36.7,77054.68,197.1,-0.12356,0.00022,5.13119]
[1779144046878,36.7,77054.68,197.1,-0.12356,0.00022,5.13119]
[1779144046891,36.7,77054.68,197.1,-0.12356,0.00022,5.13119]
[1779144047047,36.7,77049.85,197.1,-0.12462,0.00022,5.16169]
[1779144049134,36.7,77049.57,197.1,-0.12468,0.00022,5.16331]
[1779144050819,36.7,77044.32,197.1,-0.12584,0.00022,5.19633]
[1779144051715,36.7,77044.32,197.1,-0.12584,0.00022,5.19633]
[1779144051721,36.7,77044.32,197.1,-0.12584,0.00022,5.19633]
[1779144052129,36.7,77038.97,197.1,-0.12703,0.00023,5.23035]
[1779144052794,36.7,77038.97,197.1,-0.12703,0.00023,5.23035]
[1779144052833,36.7,77034.84,197.1,-0.12796,0.00023,5.25664]
[1779144053836,36.7,77034.84,197.1,-0.12796,0.00023,5.25664]
[1779144054111,36.7,77034.84,197.1,-0.12796,0.00023,5.25664]
[1779144055855,36.69,77039.23,197.1,-0.12695,0.00023,5.22793]
[1779144060890,36.69,77041.73,197.1,-0.12636,0.00023,5.21116]
[1779144061557,36.69,77041.73,197.1,-0.12636,0.00023,5.21116]
[1779144065733,36.69,77039.76,197.1,-0.12678,0.00023,5.22323]
[1779144066932,36.68,77035.47,197.1,-0.12774,0.00023,5.25043]
[1779144067400,36.68,77035.47,197.1,-0.12774,0.00023,5.25043]
[1779144068149,36.68,77035.47,197.1,-0.12774,0.00023,5.25043]
[1779144071207,36.68,77028.35,197.1,-0.12934,0.00023,5.2955]
[1779144071845,36.68,77028.19,197.1,-0.12937,0.00023,5.29629]
[1779144077009,36.67,77029.94,197.1,-0.12892,0.00023,5.2837]
[1779144078514,36.67,77029.92,197.1,-0.12892,0.00023,5.2836]
[1779144079164,36.67,77029.92,197.1,-0.12892,0.00023,5.2836]
[1779144079234,36.67,77027.36,197.1,-0.1295,0.00023,5.29982]
[1779144079681,36.67,77027.36,197.1,-0.1295,0.00023,5.29982]
[1779144080393,36.67,77027.36,197.1,-0.1295,0.00023,5.29982]
[1779144080115,36.67,77020.64,197.1,-0.13104,0.00023,5.34306]
[1779144081037,36.67,77018.1,197.1,-0.13162,0.00023,5.35911]
[1779144081483,36.67,77018.1,197.1,-0.13162,0.00023,5.35911]
[1779144082044,36.67,77017.88,197.1,-0.13167,0.00023,5.36047]
[1779144087079,36.66,77016.44,197.1,-0.13194,0.00023,5.36803]
[1779144092114,36.65,77016.32,197.1,-0.1317,0.00023,5.35636]
[1779144097149,36.64,77018.28,197.1,-0.13119,0.00023,5.34212]
[1779144102185,36.63,77018.55,197.1,-0.13107,0.00023,5.33885]
[1779144104289,36.63,77018.48,197.1,-0.13107,0.00023,5.339]
[1779144108228,36.62,77022.51,197.1,-0.13009,0.00023,5.3116]
[1779144109001,36.62,77022.51,197.1,-0.13009,0.00023,5.3116]
[1779144111219,36.62,77025.08,197.1,-0.12948,0.00023,5.29455]
[1779144112007,36.62,77025.15,197.1,-0.12946,0.00023,5.29386]
[1779144113453,36.62,77026.58,197.1,-0.12912,0.00023,5.28419]
[1779144117292,36.61,77033.33,197.1,-0.12755,0.00023,5.23996]
[1779144121435,36.61,77034.46,197.1,-0.12727,0.00023,5.23222]
[1779144122327,36.61,77033.53,197.1,-0.12747,0.00023,5.23787]
[1779144122603,36.61,77033.53,197.1,-0.12747,0.00023,5.23787]
[1779144126566,36.61,77033.27,197.1,-0.12754,0.00023,5.23992]
[1779144127362,36.61,77032.85,197.1,-0.12765,0.00023,5.24287]
[1779144129816,36.61,77030.2,197.1,-0.12824,0.00023,5.25956]
[1779144130751,36.61,77030.31,197.1,-0.12821,0.00023,5.25867]
[1779144131390,36.61,77029.5,197.1,-0.12839,0.00023,5.26369]
[1779144133497,36.61,77028.42,197.1,-0.12864,0.00023,5.27082]
[1779144133503,36.61,77028.42,197.1,-0.12864,0.00023,5.27082]
[1779144135418,36.61,77019.05,197.1,-0.1308,0.00023,5.33131]
[1779144139209,36.61,77017.82,197.1,-0.13109,0.00023,5.33927]
[1779144139223,36.61,77017.82,197.1,-0.13109,0.00023,5.33927]
[1779144139446,36.61,77012.75,197.1,-0.13226,0.00023,5.37196]
[1779144143476,36.61,77007.66,197.1,-0.13345,0.00023,5.40461]
[1779144149498,36.6,77005.78,197.1,-0.13387,0.00024,5.41637]
[1779144150526,36.6,76993.41,197.1,-0.13679,0.00024,5.49624]
[1779144156567,36.6,76991.5,197.1,-0.13698,0.00024,5.49639]
[1779144161602,36.59,76991.23,197.1,-0.13701,0.00024,5.49705]
[1779144167204,36.58,76992.17,197.1,-0.13675,0.00024,5.49011]
[1779144172687,36.58,76993.86,197.1,-0.13631,0.00024,5.47795]
[1779144178721,36.57,76990.78,197.1,-0.13699,0.00024,5.49661]
[1779144183756,36.56,76990.48,197.1,-0.13703,0.00024,5.49753]
[1779144188795,36.56,76990.51,197.1,-0.13698,0.00024,5.49609]
[1779144193830,36.55,76997.38,197.1,-0.1353,0.00024,5.45057]
[1779144198865,36.55,77001.18,197.1,-0.13438,0.00024,5.42537]
[1779144199872,36.55,76997.02,197.1,-0.13536,0.00024,5.45223]
[1779144204907,36.54,76995.27,197.1,-0.13575,0.00024,5.46283]
[1779144207441,36.54,76990.52,197.1,-0.13687,0.00024,5.49332]
[1779144212964,36.54,76988.21,197.1,-0.13717,0.00024,5.49638]
[1779144217999,36.53,76987.71,197.1,-0.13726,0.00024,5.49863]
[1779144224432,36.53,76990.35,197.1,-0.1366,0.00024,5.48071]
[1779144229076,36.52,76986.1,197.1,-0.13757,0.00024,5.5071]
[1779144234111,36.51,76984.75,197.1,-0.13785,0.00024,5.51478]
[1779144239146,36.51,76983.18,197.1,-0.13819,0.00024,5.52391]
[1779144244181,36.5,76984.74,197.1,-0.13778,0.00024,5.51269]
[1779144246195,36.5,76992.45,197.1,-0.13592,0.00024,5.46218]
[1779144257272,36.49,76994.38,197.1,-0.13541,0.00024,5.44827]
[1779144261300,36.49,76998.99,197.1,-0.13429,0.00024,5.41789]
[1779144266335,36.49,76999.18,197.1,-0.13423,0.00024,5.41623]
[1779144267808,36.49,76998.85,197.1,-0.13431,0.00024,5.41829]
[1779144267815,36.49,76998.85,197.1,-0.13431,0.00024,5.41829]
[1779144268268,36.49,76998.85,197.1,-0.13431,0.00024,5.41829]
[1779144274422,36.48,76999.28,197.1,-0.13398,0.00024,5.40424]
[1779144283645,36.48,77001.0,197.1,-0.13355,0.00024,5.39259]
[1779144290256,36.48,76997.73,197.1,-0.13431,0.00024,5.41333]
[1779144294532,36.48,77002.7,197.1,-0.13313,0.00024,5.38084]
[1779144299567,36.48,77000.29,197.1,-0.13369,0.00024,5.39628]
[1779144304602,36.47,77000.25,197.1,-0.13369,0.00024,5.39627]
[1779144309637,36.47,76999.11,197.1,-0.13395,0.00024,5.40339]
[1779144314672,36.47,76998.83,197.1,-0.134,0.00024,5.40488]
[1779144320717,36.47,76998.28,197.1,-0.13412,0.00024,5.40805]
[1779144325749,36.47,77000.28,197.1,-0.13363,0.00024,5.39475]
[1779144330788,36.47,77001.32,197.1,-0.13338,0.00024,5.38781]
[1779144335824,36.46,77001.3,197.1,-0.13317,0.00024,5.37701]
[1779144340889,36.46,77001.16,197.1,-0.13319,0.00024,5.37779]
[1779144346673,36.46,77000.87,197.1,-0.13326,0.00024,5.37957]
[1779144347938,36.46,76996.1,197.1,-0.13439,0.00024,5.41045]
[1779144354120,36.46,76996.38,197.1,-0.13431,0.00024,5.40836]
[1779144354572,36.46,76996.38,197.1,-0.13431,0.00024,5.40836]
[1779144356998,36.46,76990.41,197.1,-0.13572,0.00024,5.44675]
[1779144357587,36.46,76990.41,197.1,-0.13572,0.00024,5.44675]
[1779144362612,36.46,76986.86,197.1,-0.13655,0.00024,5.46926]
[1779144368089,36.45,76983.27,197.1,-0.13737,0.00024,5.49143]
[1779144373464,36.44,76982.93,197.1,-0.13742,0.00024,5.49291]
[1779144378658,36.44,76983.02,197.1,-0.13737,0.00024,5.49137]
[1779144384202,36.43,76983.1,197.1,-0.1373,0.00024,5.48951]
[1779144388533,36.43,76983.08,197.1,-0.13728,0.00024,5.48905]
[1779144388703,36.43,76983.08,197.1,-0.13728,0.00024,5.48905]
[1779144388630,36.43,76983.1,197.1,-0.13727,0.00024,5.48873]
[1779144389679,36.43,76983.1,197.1,-0.13726,0.00024,5.48853]
[1779144394574,36.42,76982.83,197.1,-0.13708,0.00024,5.47869]
[1779144400313,36.41,76984.05,197.1,-0.13674,0.00024,5.4695]
[1779144404863,36.41,76984.09,197.1,-0.13672,0.00024,5.46874]
[1779144410383,36.41,76983.95,197.1,-0.13671,0.00024,5.46855]
[1779144415418,36.4,76984.82,197.1,-0.13647,0.00024,5.46211]
[1779144417432,36.4,76989.8,197.1,-0.13527,0.00024,5.42941]
[1779144422467,36.4,76986.33,197.1,-0.13608,0.00024,5.45151]
[1779144427757,36.39,76986.46,197.1,-0.13603,0.00024,5.45017]
[1779144427781,36.39,76986.49,197.1,-0.13602,0.00024,5.44985]
[1779144437573,36.4,76985.57,197.1,-0.13629,0.00024,5.4572]
[1779144439991,36.4,76985.26,197.1,-0.13637,0.00024,5.45947]
[1779144440594,36.4,76985.24,197.1,-0.13638,0.00024,5.45972]
[1779144445629,36.4,76981.88,197.1,-0.13717,0.00024,5.48091]
[1779144452678,36.39,76981.48,197.1,-0.13701,0.00024,5.47157]
[1779144456297,36.39,76981.17,197.1,-0.13707,0.00024,5.47314]
[1779144459462,36.39,76978.26,197.1,-0.13775,0.00024,5.49166]
[1779144459732,36.39,76970.11,197.1,-0.13973,0.00024,5.5447]
[1779144460738,36.39,76964.7,197.1,-0.14106,0.00025,5.58007]
[1779144463402,36.39,76963.64,197.1,-0.14132,0.00025,5.5869]
[1779144468568,36.39,76961.83,197.1,-0.14178,0.00025,5.59905]
[1779144471815,36.39,76957.76,197.1,-0.1428,0.00025,5.62596]
[1779144476850,36.39,76952.02,197.1,-0.14424,0.00025,5.66373]
[1779144480449,36.39,76951.09,196.8,-0.14447,0.00025,5.6698]
[1779144480801,36.39,76951.09,196.8,-0.14447,0.00025,5.6698]
[1779144480814,36.39,76951.19,196.8,-0.14444,0.00025,5.6691]
[1779144480878,36.39,76947.19,196.8,-0.14545,0.00025,5.69532]
[1779144486266,36.39,76950.89,196.8,-0.14452,0.00025,5.67117]
[1779144487927,36.39,76939.06,196.8,-0.14751,0.00025,5.74881]
[1779144492962,36.39,76939.59,196.8,-0.14736,0.00025,5.74497]
[1779144497997,36.39,76943.47,196.8,-0.14636,0.00025,5.71917]
[1779144503033,36.39,76945.35,196.8,-0.14588,0.00025,5.70661]
[1779144505430,36.39,76949.21,196.8,-0.14491,0.00025,5.68125]
[1779144511089,36.39,76951.3,196.8,-0.14417,0.00025,5.65677]
[1779144516124,36.39,76951.44,196.8,-0.14414,0.00025,5.65602]
[1779144521700,36.39,76952.41,196.8,-0.1439,0.00025,5.64981]
[1779144527204,36.39,76955.04,196.8,-0.14326,0.00025,5.63296]
[1779144532239,36.39,76955.03,196.8,-0.14327,0.00025,5.63333]
[1779144540295,36.39,76954.91,196.8,-0.14332,0.00025,5.63459]
[1779144544334,36.4,76949.21,196.8,-0.14476,0.00025,5.67213]
[1779144549369,36.4,76946.47,196.8,-0.14544,0.00025,5.69006]
[1779144554405,36.39,76946.05,196.8,-0.14555,0.00025,5.6927]
[1779144559440,36.39,76945.9,196.8,-0.14558,0.00025,5.69357]
[1779144564475,36.39,76945.3,196.8,-0.14573,0.00025,5.69738]
[1779144569510,36.39,76944.36,196.8,-0.14596,0.00025,5.70342]
[1779144574545,36.39,76944.69,196.8,-0.14565,0.00025,5.69029]
[1779144579580,36.39,76944.61,196.8,-0.14567,0.00025,5.69077]
[1779144584615,36.39,76945.85,196.8,-0.14536,0.00025,5.68261]
[1779144587636,36.39,76939.71,196.8,-0.14691,0.00025,5.72285]
[1779144593679,36.39,76938.03,196.8,-0.14732,0.00025,5.73348]
[1779144598714,36.39,76937.94,196.8,-0.14733,0.00025,5.73373]
[1779144601735,36.39,76941.77,196.8,-0.14635,0.00025,5.70843]
[1779144602392,36.39,76941.77,196.8,-0.14635,0.00025,5.70843]
[1779144605027,36.39,76943.32,196.8,-0.14596,0.00025,5.69817]
[1779144610798,36.39,76944.17,196.8,-0.14574,0.00025,5.69249]
[1779144615833,36.38,76943.37,196.8,-0.14594,0.00025,5.69762]
[1779144621875,36.38,76941.74,196.8,-0.14634,0.00025,5.70807]
[1779144626910,36.38,76941.61,196.8,-0.14637,0.00025,5.70874]
[1779144631948,36.38,76941.78,196.8,-0.1461,0.00025,5.69652]
[1779144636983,36.38,76938.53,196.8,-0.14691,0.00025,5.7176]
[1779144637994,36.38,76934.49,196.8,-0.14794,0.00026,5.74405]
[1779144639002,36.38,76930.61,196.8,-0.14893,0.00026,5.76942]
[1779144644038,36.37,76930.38,196.8,-0.14896,0.00026,5.77026]
[1779144649073,36.37,76931.01,196.8,-0.14878,0.00026,5.76552]
[1779144654108,36.37,76932.06,196.8,-0.14848,0.00026,5.75803]
[1779144657147,36.37,76932.75,196.8,-0.1483,0.00026,5.75317]
[1779144657251,36.37,76932.75,196.8,-0.1483,0.00026,5.75317]
[1779144657653,36.37,76932.75,196.8,-0.1483,0.00026,5.75317]
[1779144657836,36.37,76932.75,196.8,-0.1483,0.00026,5.75317]
[1779144657936,36.36,76932.14,196.8,-0.14845,0.00026,5.75707]
[1779144658115,36.36,76932.14,196.8,-0.14845,0.00026,5.75707]
[1779144658200,36.36,76932.14,196.8,-0.14845,0.00026,5.75707]
[1779144658342,36.36,76932.14,196.8,-0.14845,0.00026,5.75707]
[1779144658380,36.36,76932.14,196.8,-0.14845,0.00026,5.75707]
[1779144658443,36.36,76932.14,196.8,-0.14845,0.00026,5.75707]
[1779144658665,36.36,76932.14,196.8,-0.14845,0.00026,5.75707]
[1779144658963,36.37,76908.94,196.8,-0.15448,0.00026,5.90986]
[1779144659082,36.37,76908.94,196.8,-0.15448,0.00026,5.90986]
[1779144659168,36.37,76908.94,196.8,-0.15448,0.00026,5.90986]
[1779144659338,36.37,76908.94,196.8,-0.15448,0.00026,5.90986]
[1779144659626,36.37,76908.94,196.8,-0.15448,0.00026,5.90986]
[1779144660021,36.37,76888.31,196.8,-0.15999,0.00027,6.04583]
[1779144661496,36.37,76886.61,196.8,-0.16044,0.00027,6.05695]
[1779144661854,36.37,76891.63,196.8,-0.15909,0.00027,6.02387]
[1779144662428,36.37,76891.63,196.8,-0.15909,0.00027,6.02387]
[1779144662798,36.37,76891.63,196.8,-0.15909,0.00027,6.02387]
[1779144662899,36.37,76900.7,196.8,-0.15666,0.00027,5.96398]
[1779144663858,36.37,76905.35,196.8,-0.15544,0.00026,5.93364]
[1779144666578,36.37,76907.29,196.8,-0.15493,0.00026,5.92115]
[1779144666678,36.37,76907.14,196.8,-0.155,0.00026,5.9227]
[1779144671831,36.37,76906.93,196.8,-0.15504,0.00026,5.92369]
[1779144671873,36.37,76910.71,196.8,-0.15404,0.00026,5.89874]
[1779144672613,36.37,76910.71,196.8,-0.15404,0.00026,5.89874]
[1779144672946,36.37,76919.78,196.8,-0.15167,0.00026,5.83907]
[1779144677665,36.37,76923.41,196.8,-0.15073,0.00026,5.81538]
[1779144677853,36.37,76923.41,196.8,-0.15073,0.00026,5.81544]
[1779144678767,36.37,76923.41,196.8,-0.15073,0.00026,5.81544]
[1779144679354,36.37,76924.33,196.8,-0.15049,0.00026,5.80922]
[1779144679431,36.37,76924.33,196.8,-0.15049,0.00026,5.80922]
[1779144679485,36.37,76928.81,196.8,-0.14933,0.00026,5.77963]
[1779144680186,36.37,76928.81,196.8,-0.14933,0.00026,5.77963]
[1779144680562,36.37,76928.81,196.8,-0.14933,0.00026,5.77963]
[1779144681862,36.37,76923.59,196.8,-0.15068,0.00026,5.81411]
[1779144682625,36.37,76923.59,196.9,-0.15068,0.00026,5.81411]
[1779144683998,36.37,76925.78,196.9,-0.15012,0.00026,5.79978]
[1779144684866,36.37,76927.63,196.9,-0.14964,0.00026,5.78756]
[1779144686588,36.37,76929.29,196.9,-0.14921,0.00026,5.77652]
[1779144686623,36.37,76929.29,196.9,-0.14921,0.00026,5.77652]
[1779144686642,36.37,76929.29,196.9,-0.14921,0.00026,5.77652]
[1779144687363,36.37,76937.06,196.9,-0.14721,0.00025,5.72528]
[1779144688701,36.37,76941.68,196.9,-0.14604,0.00025,5.69491]
[1779144694412,36.37,76938.29,196.9,-0.14667,0.00025,5.70613]
[1779144696474,36.37,76938.14,196.9,-0.14671,0.00025,5.70708]
[1779144700456,36.37,76933.2,196.9,-0.14796,0.00026,5.73926]
[1779144703626,36.36,76928.51,196.9,-0.14915,0.00026,5.76978]
[1779144709943,36.36,76925.6,196.9,-0.14988,0.00026,5.78826]
[1779144709954,36.36,76925.6,196.9,-0.14988,0.00026,5.78826]
[1779144711203,36.36,76921.61,196.9,-0.1509,0.00026,5.81418]
[1779144712385,36.36,76919.83,196.9,-0.15135,0.00026,5.8257]
[1779144712540,36.36,76917.95,196.9,-0.15184,0.00026,5.83806]
[1779144717676,36.36,76915.12,196.9,-0.15257,0.00026,5.85649]
[1779144720931,36.36,76914.81,196.9,-0.15265,0.00026,5.85853]
[1779144721005,36.36,76914.79,196.9,-0.15266,0.00026,5.85866]
[1779144721902,36.36,76914.79,196.9,-0.15266,0.00026,5.85866]
[1779144722003,36.35,76916.54,196.9,-0.15219,0.00026,5.84693]
[1779144728591,36.35,76919.84,196.9,-0.15134,0.00026,5.8253]
[1779144733687,36.36,76919.27,196.9,-0.1515,0.00026,5.82947]
[1779144738722,36.36,76918.66,196.9,-0.15167,0.00026,5.83368]
[1779144743757,36.36,76918.68,196.9,-0.15167,0.00026,5.83374]
[1779144748894,36.36,76918.63,196.9,-0.15169,0.00026,5.8342]
[1779144748995,36.36,76918.63,196.9,-0.15169,0.00026,5.83429]
[1779144752587,36.36,76918.63,196.9,-0.15169,0.00026,5.83429]
[1779144755335,36.36,76918.63,196.9,-0.15144,0.00026,5.82266]
[1779144755376,36.35,76918.63,196.9,-0.15143,0.00026,5.82232]
[1779144760876,36.36,76918.37,196.9,-0.15151,0.00026,5.8242]
[1779144765911,36.36,76921.95,196.9,-0.15059,0.00026,5.80104]
[1779144770947,36.36,76923.02,196.9,-0.15034,0.00026,5.79456]
[1779144776019,36.36,76919.82,196.9,-0.15118,0.00026,5.81597]
[1779144781656,36.37,76917.13,196.9,-0.1519,0.00026,5.83413]
[1779144784043,36.37,76909.04,196.9,-0.15402,0.00026,5.88741]
[1779144789078,36.37,76910.34,196.9,-0.15368,0.00026,5.87881]
[1779144794115,36.37,76912.62,196.9,-0.15308,0.00026,5.86386]
[1779144795122,36.37,76916.79,196.9,-0.15199,0.00026,5.83646]
[1779144800157,36.37,76921.14,196.9,-0.15088,0.00026,5.80827]
[1779144805192,36.37,76923.18,196.9,-0.15037,0.00026,5.79538]
[1779144810454,36.38,76923.68,196.9,-0.15026,0.00026,5.79263]
[1779144810570,36.38,76923.68,196.9,-0.15026,0.00026,5.79263]
[1779144810645,36.38,76924.06,196.9,-0.15016,0.00026,5.79024]
[1779144812995,36.37,76929.33,196.9,-0.14858,0.00026,5.74454]
[1779144813641,36.37,76929.33,196.9,-0.14858,0.00026,5.74454]
[1779144817263,36.37,76928.88,196.9,-0.14868,0.00026,5.7472]
[1779144817294,36.37,76928.88,196.9,-0.14868,0.00026,5.7472]
[1779144817417,36.37,76928.88,196.9,-0.14868,0.00026,5.7472]
[1779144817469,36.37,76928.88,196.9,-0.14868,0.00026,5.7472]
[1779144818188,36.37,76946.76,196.9,-0.14413,0.00025,5.62964]
[1779144818866,36.37,76955.37,196.9,-0.14198,0.00025,5.5734]
[1779144819567,36.37,76955.37,196.9,-0.14198,0.00025,5.5734]
[1779144820146,36.37,76961.28,196.9,-0.14052,0.00025,5.53489]
[1779144825336,36.38,76958.05,196.9,-0.14136,0.00025,5.55708]
[1779144829664,36.38,76958.04,196.9,-0.14138,0.00025,5.55771]
[1779144830500,36.39,76951.83,196.9,-0.14295,0.00025,5.5989]
[1779144831378,36.39,76945.54,196.9,-0.14453,0.00025,5.64011]
[1779144837087,36.39,76945.62,196.9,-0.14452,0.00025,5.63991]
[1779144841018,36.39,76940.85,196.9,-0.14574,0.00025,5.67162]
[1779144842458,36.39,76933.94,196.9,-0.1475,0.00026,5.71697]
[1779144845625,36.39,76934.66,196.9,-0.14732,0.00026,5.71219]
[1779144848377,36.39,76936.29,196.9,-0.1469,0.00025,5.70143]
[1779144849522,36.39,76936.32,196.9,-0.14689,0.00025,5.70122]
[1779144849544,36.39,76936.32,196.9,-0.14689,0.00025,5.70122]
[1779144850251,36.39,76942.67,196.9,-0.14528,0.00025,5.65957]
[1779144850592,36.39,76971.83,196.9,-0.13802,0.00024,5.46861]
[1779144852173,36.39,76971.83,196.9,-0.13802,0.00024,5.46861]
[1779144853120,36.39,76975.04,196.9,-0.13724,0.00024,5.44759]
[1779144854272,36.39,76975.13,196.9,-0.13721,0.00024,5.44685]
[1779144854878,36.39,76975.13,196.9,-0.13721,0.00024,5.44685]
[1779144856273,36.39,76976.08,196.9,-0.13697,0.00024,5.44035]
[1779144856442,36.39,76976.08,196.9,-0.13697,0.00024,5.44035]
[1779144856785,36.38,76976.45,196.9,-0.13687,0.00024,5.4378]
[1779144862599,36.39,76980.78,196.9,-0.13586,0.00024,5.41039]
[1779144867634,36.39,76981.59,196.9,-0.13569,0.00024,5.40603]
[1779144873179,36.4,76980.51,196.9,-0.13576,0.00024,5.40286]
[1779144873280,36.4,76981.95,196.9,-0.13542,0.00024,5.39366]
[1779144877718,36.4,76981.42,196.9,-0.13554,0.00024,5.39683]
[1779144877808,36.4,76980.43,196.9,-0.13577,0.00024,5.40321]
[1779144882971,36.4,76980.42,196.9,-0.1358,0.00024,5.40399]
[1779144883746,36.4,76968.77,196.9,-0.13865,0.00025,5.48031]
[1779144886767,36.4,76963.82,196.9,-0.13987,0.00025,5.51278]
[1779144891802,36.41,76963.56,196.9,-0.13994,0.00025,5.5146]
[1779144896837,36.41,76966.38,196.9,-0.13925,0.00025,5.4963]
[1779144901875,36.41,76968.54,196.9,-0.13873,0.00025,5.48245]
[1779144907918,36.41,76966.2,196.9,-0.13932,0.00025,5.498]
[1779144912996,36.41,76962.51,196.9,-0.14023,0.00025,5.52222]
[1779144913402,36.41,76961.65,196.9,-0.14044,0.00025,5.52784]
[1779144913961,36.41,76954.1,196.9,-0.14232,0.00025,5.57719]
[1779144919100,36.41,76953.67,196.9,-0.14245,0.00025,5.5806]
[1779144925039,36.42,76955.41,196.9,-0.14205,0.00025,5.57032]
[1779144930285,36.42,76955.37,196.9,-0.14209,0.00025,5.57121]
[1779144936116,36.43,76958.67,196.9,-0.14109,0.00025,5.53984]
[1779144936478,36.43,76958.67,196.9,-0.14109,0.00025,5.53984]
[1779144937123,36.43,76959.1,196.9,-0.14099,0.00025,5.53721]
[1779144942159,36.43,76959.39,196.9,-0.14091,0.00025,5.53509]
[1779144947193,36.43,76961.27,196.9,-0.14044,0.00025,5.52259]
[1779144952228,36.43,76962.81,196.9,-0.14005,0.00025,5.51238]
[1779144957263,36.43,76964.67,196.9,-0.13959,0.00025,5.50009]
[1779144959699,36.43,76964.59,196.9,-0.1396,0.00025,5.50058]
[1779144965320,36.43,76963.61,196.9,-0.13984,0.00025,5.50686]
[1779144970355,36.42,76964.44,196.9,-0.13963,0.00025,5.5013]
[1779144975390,36.42,76964.08,196.9,-0.13972,0.00025,5.5035]
[1779144980425,36.42,76963.54,196.9,-0.13984,0.00025,5.50685]
[1779144984070,36.42,76963.75,196.9,-0.13979,0.00025,5.5054]
[1779144984171,36.42,76963.97,196.9,-0.13973,0.00025,5.50388]
[1779144985377,36.42,76963.97,196.9,-0.13973,0.00025,5.50388]
[1779144985514,36.42,76964.04,196.9,-0.13971,0.00025,5.50343]
[1779144985615,36.42,76963.96,196.9,-0.13972,0.00025,5.50366]
[1779144991327,36.42,76964.15,196.9,-0.13966,0.00025,5.50201]
[1779144997544,36.42,76964.46,196.9,-0.13936,0.00025,5.48884]
[1779144999536,36.42,76964.68,196.9,-0.1393,0.00025,5.48738]
[1779144999588,36.42,76964.68,196.9,-0.1393,0.00025,5.48738]
[1779145005161,36.42,76966.07,196.9,-0.13896,0.00025,5.47822]
[1779145013428,36.41,76965.41,196.9,-0.13911,0.00025,5.48242]
[1779145022721,36.41,76965.2,196.9,-0.13916,0.00025,5.48354]
[1779145029770,36.41,76965.36,196.9,-0.13911,0.00025,5.48236]
[1779145035861,36.41,76965.7,196.9,-0.13903,0.00025,5.48007]
[1779145035900,36.41,76965.7,196.9,-0.13902,0.00025,5.48003]
[1779145038058,36.41,76966.2,196.9,-0.13889,0.00025,5.4765]
[1779145038159,36.41,76966.23,196.9,-0.13887,0.00025,5.47603]
[1779145043317,36.41,76966.54,196.9,-0.1388,0.00025,5.47396]
[1779145044875,36.41,76971.95,196.9,-0.13747,0.00024,5.43868]
[1779145047896,36.41,76977.01,196.9,-0.13625,0.00024,5.40589]
[1779145052023,36.41,76980.58,196.9,-0.13518,0.00024,5.37212]
[1779145057966,36.42,76982.78,196.9,-0.13468,0.00024,5.35875]
[1779145059414,36.42,76982.78,196.9,-0.13468,0.00024,5.35875]
[1779145059980,36.42,76982.63,196.9,-0.13472,0.00024,5.3598]
[1779145060852,36.42,76982.63,196.9,-0.13472,0.00024,5.3598]
[1779145064578,36.42,76982.4,196.9,-0.13477,0.00024,5.36103]
[1779145065410,36.42,76982.24,196.9,-0.1348,0.00024,5.36189]
[1779145066138,36.42,76982.24,196.9,-0.1348,0.00024,5.36189]
[1779145066168,36.42,76982.48,196.9,-0.13475,0.00024,5.3605]
[1779145071289,36.41,76982.96,196.9,-0.13462,0.00024,5.35703]
[1779145071486,36.41,76988.97,196.9,-0.13318,0.00024,5.31788]
[1779145071513,36.41,76988.97,196.9,-0.13318,0.00024,5.31788]
[1779145072064,36.42,76991.47,196.9,-0.13259,0.00024,5.30189]
[1779145072901,36.42,76991.47,196.9,-0.13259,0.00024,5.30189]
[1779145073071,36.42,76994.67,196.9,-0.13184,0.00024,5.28138]
[1779145078106,36.42,76997.51,196.9,-0.13117,0.00024,5.26321]
[1779145083141,36.42,76997.03,196.9,-0.1313,0.00024,5.26659]
[1779145087176,36.42,76991.34,196.9,-0.13265,0.00024,5.30368]
[1779145087732,36.42,76991.34,196.9,-0.13265,0.00024,5.30368]
[1779145093218,36.42,76989.89,196.9,-0.133,0.00024,5.31304]
[1779145095338,36.42,76989.8,196.9,-0.13302,0.00024,5.3136]
[1779145095439,36.42,76989.8,196.9,-0.13302,0.00024,5.31358]
[1779145101274,36.43,76991.17,196.9,-0.13274,0.00024,5.30614]
[1779145104150,36.43,76991.16,196.9,-0.13276,0.00024,5.30645]
[1779145104251,36.43,76991.16,196.9,-0.13277,0.00024,5.30694]
[1779145106150,36.43,76991.16,196.9,-0.13277,0.00024,5.30694]
[1779145111344,36.43,76991.65,196.9,-0.13243,0.00024,5.29271]
[1779145116379,36.43,76992.4,196.9,-0.13225,0.00024,5.2878]
[1779145121415,36.43,76993.55,196.9,-0.13198,0.00024,5.28031]
[1779145123081,36.43,76993.41,196.9,-0.13201,0.00024,5.28122]
[1779145123211,36.43,76993.41,196.9,-0.13201,0.00024,5.28122]
[1779145123429,36.43,76997.56,196.9,-0.13103,0.00024,5.25431]
[1779145125445,36.43,77003.17,196.9,-0.12971,0.00023,5.21808]
[1779145129307,36.43,77003.05,196.9,-0.12975,0.00023,5.21913]
[1779145134510,36.44,77006.11,196.9,-0.12905,0.00023,5.19986]
[1779145139545,36.44,77008.79,196.9,-0.12845,0.00023,5.1832]
[1779145144883,36.44,77008.1,196.9,-0.12863,0.00023,5.1882]
[1779145151527,36.45,77008.13,196.9,-0.12865,0.00023,5.18882]
[1779145153977,36.45,77009.64,196.9,-0.12831,0.00023,5.17948]
[1779145154756,36.45,77010.52,196.9,-0.12812,0.00023,5.17409]
[1779145156097,36.45,77020.67,196.9,-0.12579,0.00023,5.109]
[1779145157901,36.46,77025.07,196.9,-0.1248,0.00023,5.08123]
[1779145163715,36.46,77024.19,196.9,-0.12505,0.00023,5.08836]
[1779145168750,36.47,77026.19,196.9,-0.12464,0.00023,5.07693]
[1779145172823,36.48,77026.51,196.9,-0.12438,0.00023,5.06488]
[1779145178822,36.49,77031.1,196.9,-0.12343,0.00023,5.03794]
[1779145183858,36.5,77029.52,196.9,-0.12385,0.00023,5.04979]
[1779145186444,36.5,77029.24,196.9,-0.12392,0.00023,5.0519]
[1779145188507,36.5,77029.4,196.9,-0.12391,0.00023,5.05151]
[1779145190565,36.51,77029.05,196.9,-0.12401,0.00023,5.05438]
[1779145201246,36.53,77029.27,196.9,-0.12408,0.00023,5.05634]
[1779145201984,36.53,77023.48,196.9,-0.12542,0.00023,5.09409]
[1779145202991,36.53,77016.13,196.9,-0.12712,0.00023,5.14157]
[1779145208026,36.54,77014.54,196.9,-0.12752,0.00023,5.15264]
[1779145211047,36.54,77020.89,196.9,-0.12607,0.00023,5.11232]
[1779145213061,36.54,77027.12,196.9,-0.12466,0.00023,5.07281]
[1779145216578,36.54,77029.2,196.9,-0.12421,0.00023,5.06005]
[1779145220684,36.55,77028.57,196.9,-0.1244,0.00023,5.06557]
[1779145225558,36.56,77023.37,196.9,-0.12562,0.00023,5.09971]
[1779145231187,36.57,77026.04,196.9,-0.12486,0.00023,5.07364]
[1779145235807,36.57,77029.49,196.9,-0.12411,0.00023,5.05265]
[1779145237094,36.58,77031.94,196.9,-0.12357,0.00023,5.03727]
[1779145237403,36.58,77035.89,196.9,-0.12269,0.00023,5.01234]
[1779145243271,36.59,77035.13,196.9,-0.12293,0.00023,5.01934]
[1779145248306,36.6,77035.27,196.9,-0.12296,0.00023,5.02014]
[1779145251076,36.6,77036.55,196.9,-0.1227,0.00023,5.01265]
[1779145251327,36.6,77038.87,196.9,-0.12219,0.00022,4.9982]
[1779145256571,36.61,77038.47,196.9,-0.12229,0.00022,5.00118]
[1779145259054,36.61,77038.48,196.9,-0.1223,0.00022,5.00142]
[1779145259403,36.61,77038.48,196.9,-0.1223,0.00022,5.00142]
[1779145259481,36.61,77038.48,196.9,-0.1223,0.00022,5.00142]
[1779145259581,36.61,77035.26,196.9,-0.12303,0.00023,5.02207]
[1779145259704,36.61,77035.26,196.9,-0.12303,0.00023,5.02207]
[1779145260065,36.61,77035.26,196.9,-0.12303,0.00023,5.02207]
[1779145265141,36.62,77032.38,196.9,-0.12373,0.00023,5.04203]
[1779145270460,36.63,77032.5,196.9,-0.12377,0.00023,5.04307]
[1779145275297,36.63,77032.45,196.9,-0.12381,0.00023,5.04428]
[1779145277548,36.63,77032.45,196.9,-0.12383,0.00023,5.04487]
[1779145282818,36.65,77034.2,196.9,-0.12351,0.00023,5.03579]
[1779145285272,36.65,77038.49,196.9,-0.12257,0.00022,5.00905]
[1779145286096,36.65,77040.12,196.9,-0.12221,0.00022,4.99901]
[1779145286347,36.65,77040.12,196.9,-0.12221,0.00022,4.99901]
[1779145286403,36.65,77040.12,196.9,-0.12221,0.00022,4.99901]
[1779145286691,36.65,77047.22,196.9,-0.12064,0.00022,4.9542]
[1779145287428,36.65,77047.22,196.9,-0.12064,0.00022,4.9542]
[1779145287582,36.65,77050.56,196.9,-0.11991,0.00022,4.93315]
[1779145291613,36.65,77053.65,196.9,-0.119,0.00022,4.90239]
[1779145292297,36.65,77053.65,196.9,-0.119,0.00022,4.90239]
[1779145292299,36.65,77053.65,196.9,-0.119,0.00022,4.90239]
[1779145297656,36.65,77057.83,196.9,-0.11807,0.00022,4.87569]
[1779145298590,36.65,77057.83,196.9,-0.11807,0.00022,4.87569]
[1779145298592,36.65,77057.83,196.9,-0.11807,0.00022,4.87569]
[1779145300479,36.65,77059.56,196.9,-0.11769,0.00022,4.86471]
[1779145300480,36.65,77059.56,196.9,-0.11769,0.00022,4.86471]
[1779145305712,36.65,77060.76,196.9,-0.11743,0.00022,4.85714]
[1779145308122,36.65,77061.49,196.9,-0.11727,0.00022,4.85255]
[1779145310309,36.65,77066.83,196.9,-0.11612,0.00022,4.81889]
[1779145311334,36.65,77069.38,196.9,-0.11557,0.00022,4.80288]
[1779145311756,36.65,77075.35,196.9,-0.11429,0.00021,4.76539]
[1779145312764,36.65,77080.3,196.9,-0.11324,0.00021,4.73445]
[1779145318189,36.66,77081.02,196.9,-0.11311,0.00021,4.7307]
[1779145323375,36.66,77080.31,196.9,-0.1133,0.00021,4.73614]
[1779145323385,36.66,77080.31,196.9,-0.1133,0.00021,4.73614]
[1779145324851,36.67,77088.91,196.9,-0.1115,0.00021,4.68288]
[1779145330065,36.67,77090.19,196.9,-0.11127,0.00021,4.67595]
[1779145332251,36.67,77091.21,196.9,-0.11107,0.00021,4.67016]
[1779145332466,36.67,77091.21,196.9,-0.11107,0.00021,4.67016]
[1779145334572,36.68,77098.71,196.9,-0.10955,0.00021,4.62464]
[1779145337178,36.69,77105.01,196.9,-0.10829,0.00021,4.58665]
[1779145340534,36.69,77108.35,196.9,-0.10762,0.0002,4.56638]
[1779145347006,36.71,77108.28,196.9,-0.10777,0.0002,4.57096]
[1779145350131,36.72,77100.46,196.9,-0.10942,0.00021,4.62077]
[1779145352417,36.72,77093.07,196.9,-0.11077,0.00021,4.65674]
[1779145358083,36.73,77092.22,196.9,-0.11101,0.00021,4.66395]
[1779145361095,36.74,77090.17,196.9,-0.11146,0.00021,4.67735]
[1779145361166,36.74,77090.17,196.9,-0.11146,0.00021,4.67735]
[1779145367146,36.75,77085.34,196.9,-0.11254,0.00021,4.70942]
[1779145369495,36.75,77085.27,196.9,-0.11256,0.00021,4.71011]
[1779145374416,36.75,77085.53,196.9,-0.11255,0.00021,4.70975]
[1779145375202,36.76,77091.1,196.9,-0.1114,0.00021,4.67551]
[1779145380447,36.76,77094.07,196.9,-0.11082,0.00021,4.65833]
[1779145383011,36.77,77096.99,196.9,-0.11024,0.00021,4.64117]
[1779145383258,36.77,77091.6,196.9,-0.11138,0.00021,4.67507]
[1779145384152,36.77,77091.6,196.9,-0.11138,0.00021,4.67507]
[1779145384265,36.77,77084.97,196.9,-0.11279,0.00021,4.71674]
[1779145388293,36.78,77080.51,196.9,-0.11376,0.00021,4.74553]
[1779145393328,36.78,77082.44,196.9,-0.11338,0.00021,4.73444]
[1779145398363,36.79,77082.14,196.9,-0.11349,0.00021,4.73743]
[1779145403398,36.79,77081.99,196.9,-0.11355,0.00021,4.73949]
[1779145406796,36.8,77081.98,196.9,-0.11357,0.00021,4.74]
[1779145407188,36.8,77081.94,196.9,-0.11359,0.00021,4.74047]
[1779145407426,36.8,77073.28,196.9,-0.11544,0.00021,4.79493]
[1779145408425,36.8,77073.28,196.9,-0.11544,0.00021,4.79493]
[1779145408433,36.8,77067.01,196.9,-0.11681,0.00022,4.83476]
[1779145413141,36.8,77065.36,196.9,-0.11696,0.00022,4.83468]
[1779145413468,36.8,77059.64,196.9,-0.11821,0.00022,4.87079]
[1779145415598,36.81,77056.36,196.9,-0.11894,0.00022,4.89182]
[1779145415700,36.81,77054.27,196.9,-0.11941,0.00022,4.90531]
[1779145422531,36.81,77050.92,196.9,-0.12014,0.00022,4.92627]
[1779145425017,36.81,77051.18,196.9,-0.12008,0.00022,4.92454]
[1779145425968,36.81,77051.18,196.9,-0.12008,0.00022,4.9245]
[1779145430615,36.81,77054.08,196.9,-0.11944,0.00022,4.90606]
[1779145430839,36.81,77059.64,196.9,-0.11822,0.00022,4.87095]
[1779145431594,36.81,77066.94,196.9,-0.11663,0.00022,4.82503]
[1779145432688,36.81,77066.94,196.9,-0.11663,0.00022,4.82503]
[1779145435616,36.81,77072.14,196.9,-0.11552,0.00021,4.79271]
[1779145440657,36.81,77077.11,196.9,-0.11449,0.00021,4.76254]
[1779145445692,36.82,77075.86,196.9,-0.11479,0.00021,4.7713]
[1779145450727,36.82,77075.16,196.9,-0.11497,0.00021,4.77662]
[1779145455762,36.83,77075.13,196.9,-0.11501,0.00021,4.7777]
[1779145460392,36.83,77076.79,196.9,-0.11468,0.00021,4.76804]
[1779145460797,36.83,77085.01,196.9,-0.11294,0.00021,4.71686]
[1779145465832,36.84,77089.17,196.9,-0.11211,0.00021,4.69237]
[1779145470867,36.85,77087.18,196.9,-0.11258,0.00021,4.70624]
[1779145472334,36.85,77087.18,196.9,-0.11258,0.00021,4.70624]
[1779145477916,36.86,77087.32,196.9,-0.1124,0.00021,4.69655]
[1779145485972,36.87,77086.81,196.9,-0.11258,0.00021,4.70193]
[1779145491007,36.88,77088.5,196.9,-0.11227,0.00021,4.69275]
[1779145496044,36.89,77094.09,196.9,-0.11114,0.00021,4.65941]
[1779145498425,36.89,77094.16,196.9,-0.11115,0.00021,4.65961]
[1779145499719,36.89,77095.49,196.9,-0.11088,0.00021,4.65168]
[1779145501439,36.89,77097.17,196.9,-0.11055,0.00021,4.6416]
[1779145502021,36.9,77096.96,196.9,-0.11061,0.00021,4.6436]
[1779145508128,36.91,77093.95,196.9,-0.11131,0.00021,4.66434]
[1779145510142,36.91,77088.52,196.9,-0.11247,0.00021,4.6987]
[1779145514692,36.92,77088.89,196.9,-0.11243,0.00021,4.69747]
[1779145514726,36.92,77088.89,196.9,-0.11243,0.00021,4.69747]
[1779145519714,36.92,77079.84,196.9,-0.11439,0.00021,4.75534]
[1779145520749,36.92,77079.84,196.9,-0.11439,0.00021,4.75534]
[1779145522229,36.93,77068.41,196.9,-0.11686,0.00022,4.82728]
[1779145527264,36.93,77068.54,196.9,-0.11684,0.00022,4.82684]
[1779145528890,36.93,77068.54,196.9,-0.11684,0.00022,4.82684]
[1779145534314,36.93,77064.17,196.9,-0.11759,0.00022,4.84388]
[1779145539349,36.93,77061.21,196.9,-0.11825,0.00022,4.86278]
[1779145544384,36.93,77060.12,196.9,-0.11849,0.00022,4.86981]
[1779145549419,36.94,77057.63,196.9,-0.11904,0.00022,4.88567]
[1779145550636,36.94,77057.63,196.9,-0.11904,0.00022,4.88567]
[1779145555353,36.94,77053.84,196.9,-0.11988,0.00022,4.90956]
[1779145560496,36.94,77056.51,196.9,-0.11929,0.00022,4.89272]
[1779145561025,36.94,77056.51,196.9,-0.11929,0.00022,4.89272]
[1779145562120,36.94,77055.65,196.9,-0.11948,0.00022,4.89814]
[1779145562879,36.94,77059.3,196.9,-0.11868,0.00022,4.87517]
[1779145563351,36.94,77059.3,196.9,-0.11868,0.00022,4.87517]
[1779145563526,36.94,77060.1,196.9,-0.11851,0.00022,4.87046]
[1779145566549,36.94,77064.6,196.9,-0.11754,0.00022,4.84231]
[1779145572589,36.94,77065.74,196.9,-0.1173,0.00022,4.83561]
[1779145577624,36.94,77065.53,196.9,-0.11736,0.00022,4.83727]
[1779145582659,36.94,77064.6,196.9,-0.11757,0.00022,4.84339]
[1779145587694,36.94,77064.32,196.9,-0.11764,0.00022,4.84537]
[1779145592729,36.95,77064.71,196.9,-0.11735,0.00022,4.83228]
[1779145595289,36.95,77062.98,196.9,-0.11773,0.00022,4.84325]
[1779145598623,36.95,77066.9,196.9,-0.11688,0.00022,4.81882]
[1779145600383,36.95,77063.94,196.9,-0.11753,0.00022,4.83751]
[1779145605820,36.95,77065.19,196.9,-0.11726,0.00022,4.82988]
[1779145610532,36.95,77068.35,196.9,-0.11659,0.00022,4.81032]
[1779145610667,36.95,77068.35,196.9,-0.11659,0.00022,4.81032]
[1779145615890,36.95,77068.63,196.9,-0.11654,0.00022,4.80902]
[1779145616897,36.95,77072.96,196.9,-0.11561,0.00021,4.78201]
[1779145620361,36.96,77075.58,196.9,-0.11506,0.00021,4.76602]
[1779145622534,36.96,77080.4,196.9,-0.11405,0.00021,4.73627]
[1779145627781,36.96,77080.95,196.9,-0.11396,0.00021,4.73379]
[1779145634566,36.97,77084.11,196.9,-0.11334,0.00021,4.71557]
[1779145640059,36.98,77083.87,196.9,-0.11344,0.00021,4.71841]
[1779145642417,36.98,77084.02,196.9,-0.11342,0.00021,4.71791]
[1779145642459,36.98,77084.02,196.9,-0.11342,0.00021,4.71791]
[1779145642540,36.98,77084.02,196.9,-0.11342,0.00021,4.71791]
[1779145643080,36.98,77088.89,196.9,-0.1124,0.00021,4.68787]
[1779145648115,36.99,77086.63,196.9,-0.11292,0.00021,4.70314]
[1779145653150,36.99,77087.11,196.9,-0.11264,0.00021,4.69055]
[1779145658185,37.0,77086.74,196.9,-0.11276,0.00021,4.69416]
[1779145663220,37.01,77086.67,196.9,-0.11282,0.00021,4.69585]
[1779145668255,37.02,77086.97,196.9,-0.1128,0.00021,4.69523]
[1779145673290,37.02,77086.29,196.9,-0.11298,0.00021,4.70068]
[1779145679138,37.03,77083.3,196.9,-0.11365,0.00021,4.7204]
[1779145684249,37.03,77082.93,196.9,-0.11377,0.00021,4.72372]
[1779145694437,37.05,77085.23,196.9,-0.11337,0.00021,4.7121]
[1779145699473,37.05,77083.54,196.9,-0.11376,0.00021,4.72369]
[1779145702997,37.06,77083.54,196.9,-0.11377,0.00021,4.7239]
[1779145703501,37.06,77077.6,196.9,-0.11506,0.00021,4.76147]
[1779145708536,37.06,77078.85,196.9,-0.11482,0.00021,4.75451]
[1779145715585,37.07,77076.96,196.9,-0.11505,0.00021,4.75664]
[1779145721627,37.07,77074.41,196.9,-0.11562,0.00021,4.77338]
[1779145726662,37.08,77074.54,196.9,-0.11562,0.00021,4.77328]
[1779145731697,37.08,77074.36,196.9,-0.11568,0.00021,4.77513]
[1779145737976,37.09,77075.69,196.9,-0.11542,0.00021,4.76746]
[1779145743629,37.09,77075.73,196.9,-0.11545,0.00021,4.76829]
[1779145745969,37.09,77077.75,196.9,-0.11503,0.00021,4.75605]
[1779145748026,37.09,77077.75,196.9,-0.11503,0.00021,4.75623]
[1779145754858,37.1,77077.92,196.9,-0.11505,0.00021,4.75674]
[1779145760900,37.11,77077.89,196.9,-0.11509,0.00021,4.75795]
[1779145765935,37.11,77077.78,196.9,-0.11514,0.00021,4.75948]
[1779145771977,37.12,77077.74,196.9,-0.11497,0.00021,4.74986]
[1779145774713,37.12,77077.4,196.9,-0.11505,0.00021,4.75233]
[1779145774719,37.12,77077.4,196.9,-0.11505,0.00021,4.75233]
[1779145777266,37.12,77080.04,196.9,-0.11451,0.00021,4.73648]
[1779145777529,37.12,77080.04,196.9,-0.11451,0.00021,4.73648]
[1779145780037,37.13,77073.34,196.9,-0.11596,0.00021,4.77864]
[1779145785074,37.13,77073.22,196.9,-0.116,0.00021,4.77992]
[1779145785095,37.13,77073.22,196.9,-0.116,0.00021,4.77992]
[1779145791115,37.13,77073.11,196.9,-0.11606,0.00021,4.78159]
[1779145793485,37.14,77073.57,196.9,-0.11597,0.00021,4.77899]
[1779145793641,37.14,77073.57,196.9,-0.11597,0.00021,4.77899]
[1779145794092,37.14,77073.57,196.9,-0.11597,0.00021,4.77899]
[1779145794169,37.14,77073.57,196.9,-0.11597,0.00021,4.77899]
[1779145795142,37.14,77081.84,196.9,-0.11421,0.00021,4.7279]
[1779145798993,37.14,77082.54,196.9,-0.11408,0.00021,4.7242]
[1779145799170,37.14,77090.38,196.9,-0.11244,0.00021,4.67587]
[1779145800177,37.14,77099.47,196.9,-0.11055,0.00021,4.62008]
[1779145807226,37.16,77100.83,196.9,-0.11035,0.00021,4.61429]
[1779145813268,37.17,77099.03,196.9,-0.1108,0.00021,4.62746]
[1779145819310,37.18,77096.99,196.9,-0.11129,0.00021,4.642]
[1779145824345,37.19,77094.63,196.9,-0.11183,0.00021,4.65799]
[1779145830391,37.2,77093.9,196.9,-0.11203,0.00021,4.66413]
[1779145831927,37.2,77093.9,196.9,-0.11203,0.00021,4.66413]
[1779145833507,37.2,77094.13,196.9,-0.11179,0.00021,4.65241]
[1779145835667,37.2,77093.73,196.9,-0.11189,0.00021,4.65543]
[1779145835690,37.21,77089.28,196.9,-0.11284,0.00021,4.68344]
[1779145840461,37.21,77084.12,196.9,-0.11396,0.00021,4.71618]
[1779145845496,37.22,77084.27,196.9,-0.11396,0.00021,4.71619]
[1779145850531,37.22,77084.27,196.9,-0.11399,0.00021,4.71713]
[1779145855566,37.23,77084.63,196.9,-0.11395,0.00021,4.71585]
[1779145860227,37.23,77084.72,196.9,-0.11396,0.00021,4.71606]
[1779145865636,37.24,77085.66,196.9,-0.1138,0.00021,4.7116]
[1779145870671,37.24,77085.66,196.9,-0.11384,0.00021,4.71259]
[1779145875706,37.25,77085.31,196.9,-0.11394,0.00021,4.71572]
[1779145881072,37.25,77085.81,196.9,-0.11386,0.00021,4.71341]
[1779145886783,37.26,77085.46,196.9,-0.11398,0.00021,4.71691]
[1779145891818,37.27,77084.28,196.9,-0.11405,0.00021,4.71424]
[1779145895502,37.27,77083.89,196.9,-0.11415,0.00021,4.71722]
[1779145901032,37.27,77083.32,196.9,-0.1143,0.00021,4.72166]
[1779145901104,37.27,77083.32,196.9,-0.1143,0.00021,4.72166]
[1779145901888,37.28,77075.03,196.9,-0.11608,0.00021,4.77335]
[1779145906923,37.28,77071.7,196.9,-0.11681,0.00022,4.79445]
[1779145911929,37.28,77071.84,196.9,-0.11679,0.00022,4.79392]
[1779145916993,37.28,77067.75,196.9,-0.1177,0.00022,4.81985]
[1779145918000,37.28,77063.31,196.9,-0.11866,0.00022,4.84753]
[1779145923036,37.28,77064.25,196.9,-0.11846,0.00022,4.84171]
[1779145927064,37.28,77069.17,196.9,-0.1174,0.00022,4.81126]
[1779145932099,37.29,77069.64,196.9,-0.11731,0.00022,4.80872]
[1779145932745,37.29,77069.64,196.9,-0.11731,0.00022,4.80872]
[1779145932757,37.29,77069.64,196.9,-0.11731,0.00022,4.80872]
[1779145934114,37.29,77078.23,196.9,-0.11547,0.00021,4.75562]
[1779145939149,37.29,77081.59,196.9,-0.11478,0.00021,4.73569]
[1779145944184,37.3,77081.13,196.9,-0.11491,0.00021,4.73942]
[1779145950226,37.3,77081.3,196.9,-0.11491,0.00021,4.73941]
[1779145955261,37.31,77080.44,196.9,-0.1149,0.00021,4.73473]
[1779145956268,37.31,77076.21,196.9,-0.11581,0.00021,4.76108]
[1779145961304,37.31,77075.16,196.9,-0.11606,0.00021,4.76823]
[1779145964447,37.31,77075.23,196.9,-0.11605,0.00021,4.76792]
[1779145964448,37.31,77075.23,196.9,-0.11605,0.00021,4.76792]
[1779145970368,37.32,77071.13,196.9,-0.11696,0.00022,4.79418]
[1779145975403,37.32,77070.56,196.9,-0.1171,0.00022,4.79816]
[1779145980438,37.32,77069.95,196.9,-0.11725,0.00022,4.80236]
[1779145985473,37.32,77070.34,196.9,-0.11718,0.00022,4.80037]
[1779145990510,37.33,77070.28,196.9,-0.1172,0.00022,4.80117]
[1779145995545,37.33,77070.35,196.9,-0.1172,0.00022,4.80117]
[1779146001587,37.33,77068.33,196.9,-0.11766,0.00022,4.81418]
[1779146006622,37.33,77068.2,196.9,-0.1177,0.00022,4.81534]
[1779146008556,37.33,77068.2,196.9,-0.1177,0.00022,4.81534]
[1779146010650,37.34,77063.47,196.9,-0.11873,0.00022,4.84501]
[1779146015685,37.34,77062.5,196.9,-0.11873,0.00022,4.84028]
[1779146020375,37.34,77058.33,196.9,-0.11965,0.00022,4.8664]
[1779146021378,37.34,77058.33,196.9,-0.11965,0.00022,4.8664]
[1779146026763,37.34,77056.14,196.9,-0.12013,0.00022,4.87989]
[1779146031798,37.34,77056.09,196.9,-0.12013,0.00022,4.88012]
[1779146037369,37.34,77055.39,196.9,-0.12028,0.00022,4.8844]
[1779146040100,37.34,77058.5,196.9,-0.1196,0.00022,4.86497]
[1779146047930,37.33,77054.95,196.9,-0.12038,0.00022,4.88698]
[1779146052965,37.33,77057.37,196.9,-0.11984,0.00022,4.87189]
[1779146057436,37.33,77057.15,196.9,-0.11989,0.00022,4.87326]
[1779146057537,37.33,77057.48,196.9,-0.11982,0.00022,4.8712]
[1779146063036,37.32,77056.95,196.9,-0.11987,0.00022,4.87267]
[1779146068071,37.32,77055.88,196.9,-0.12005,0.00022,4.8778]
[1779146070918,37.31,77053.76,196.9,-0.1205,0.00022,4.89039]
[1779146072915,37.31,77052.75,196.9,-0.12048,0.00022,4.88506]
[1779146074113,37.3,77046.13,196.9,-0.12192,0.00022,4.92576]
[1779146079148,37.29,77040.95,196.9,-0.12301,0.00022,4.95614]
[1779146083681,37.29,77038.32,196.9,-0.12355,0.00022,4.97128]
[1779146084183,37.28,77038.28,196.9,-0.12352,0.00022,4.97061]
[1779146085739,37.28,77038.53,196.9,-0.12346,0.00022,4.96888]
[1779146086198,37.28,77038.6,196.9,-0.12344,0.00022,4.96829]
[1779146087799,37.28,77035.89,196.9,-0.12404,0.00023,4.98483]
[1779146088211,37.27,77033.05,196.9,-0.12466,0.00023,5.00219]
[1779146089862,37.27,77034.98,196.9,-0.12422,0.00023,4.98985]
[1779146089863,37.27,77034.98,196.9,-0.12422,0.00023,4.98985]
[1779146090225,37.27,77034.8,196.9,-0.12425,0.00023,4.99079]
[1779146095260,37.26,77035.04,196.9,-0.12411,0.00023,4.98675]
[1779146098161,37.25,77034.94,196.9,-0.12409,0.00023,4.98637]
[1779146098282,37.25,77034.65,196.9,-0.12414,0.00023,4.98768]
[1779146103317,37.24,77034.76,196.9,-0.12408,0.00023,4.98594]
[1779146108352,37.24,77034.83,196.9,-0.12402,0.00023,4.98446]
[1779146109396,37.24,77034.83,196.9,-0.12402,0.00023,4.98446]
[1779146109497,37.23,77033.13,196.9,-0.1244,0.00023,4.99493]
[1779146114441,37.24,77033.38,196.9,-0.12435,0.00023,4.99357]
[1779146114542,37.24,77033.38,196.9,-0.12435,0.00023,4.99363]
[1779146115961,37.23,77033.41,196.9,-0.12434,0.00023,4.9932]
[1779146116063,37.23,77033.41,196.9,-0.12433,0.00023,4.99297]
[1779146121443,37.23,77033.35,196.9,-0.12435,0.00023,4.99359]
[1779146124464,37.24,77029.14,196.9,-0.12531,0.00023,5.0202]
[1779146129499,37.24,77029.25,196.9,-0.12529,0.00023,5.01952]
[1779146134534,37.24,77030.75,196.9,-0.12473,0.00023,4.99916]
[1779146137548,37.24,77032.72,196.9,-0.12428,0.00023,4.98684]
[1779146137592,37.24,77032.72,196.9,-0.12428,0.00023,4.98684]
[1779146137555,37.24,77033.26,196.9,-0.12416,0.00023,4.98349]
[1779146142591,37.23,77031.71,196.9,-0.12447,0.00023,4.99206]
[1779146147626,37.22,77031.06,196.9,-0.12457,0.00023,4.99489]
[1779146152661,37.22,77030.01,196.9,-0.12477,0.00023,5.00026]
[1779146154001,37.22,77030.01,196.9,-0.12477,0.00023,5.00026]
[1779146154102,37.21,77029.5,196.9,-0.12487,0.00023,5.00295]
[1779146159805,37.21,77029.49,196.9,-0.12487,0.00023,5.00309]
[1779146160240,37.21,77029.49,196.9,-0.12487,0.00023,5.00309]
[1779146166129,37.21,77028.8,196.9,-0.12503,0.00023,5.00755]
[1779146166404,37.21,77028.8,196.9,-0.12503,0.00023,5.00755]
[1779146166462,37.21,77028.8,196.9,-0.12503,0.00023,5.00755]
[1779146166624,37.21,77028.8,196.9,-0.12503,0.00023,5.00755]
[1779146166620,37.21,77028.38,196.9,-0.12513,0.00023,5.01022]
[1779146167278,37.22,77017.93,196.9,-0.12753,0.00023,5.07641]
[1779146168651,37.22,77013.89,196.9,-0.12847,0.00023,5.10212]
[1779146173815,37.22,77013.62,196.9,-0.12856,0.00023,5.1045]
[1779146177348,37.22,77013.61,196.9,-0.12857,0.00023,5.10483]
[1779146177411,37.22,77013.2,196.9,-0.12868,0.00023,5.10769]
[1779146182442,37.22,77013.86,196.9,-0.12851,0.00023,5.10317]
[1779146182543,37.22,77013.69,196.9,-0.12854,0.00023,5.10403]
[1779146183092,37.22,77013.69,196.9,-0.12854,0.00023,5.10403]
[1779146183341,37.22,77013.69,196.9,-0.12854,0.00023,5.10403]
[1779146186572,37.22,77013.12,196.9,-0.12865,0.00023,5.10686]
[1779146186636,37.21,77012.46,196.9,-0.12877,0.00023,5.11027]
[1779146187348,37.21,77012.46,196.9,-0.12877,0.00023,5.11027]
[1779146187380,37.21,77012.46,196.9,-0.12877,0.00023,5.11027]
[1779146187460,37.21,77011.73,196.9,-0.12894,0.00023,5.11478]
[1779146192958,37.22,77007.04,196.9,-0.12983,0.00023,5.13417]
[1779146197993,37.22,77005.99,196.9,-0.1301,0.00023,5.14134]
[1779146203111,37.22,77004.74,196.9,-0.1304,0.00023,5.14963]
[1779146206151,37.22,77003.29,196.9,-0.13075,0.00023,5.15909]
[1779146208652,37.22,76997.5,196.9,-0.13213,0.00024,5.19603]
[1779146210998,37.22,76996.67,196.9,-0.13233,0.00024,5.20135]
[1779146212093,37.22,76991.42,196.9,-0.13357,0.00024,5.23473]
[1779146217319,37.22,76989.96,196.9,-0.13392,0.00024,5.24386]
[1779146219034,37.22,76986.65,196.9,-0.1347,0.00024,5.26479]
[1779146221081,37.22,76982.15,196.9,-0.13578,0.00024,5.29326]
[1779146221539,37.22,76982.15,196.9,-0.13578,0.00024,5.29326]
[1779146221568,37.22,76982.28,196.9,-0.13574,0.00024,5.29232]
[1779146222093,37.22,76982.28,196.9,-0.13574,0.00024,5.29232]
[1779146222473,37.22,76982.28,196.9,-0.13574,0.00024,5.29232]
[1779146222563,37.22,76984.87,196.9,-0.13511,0.00024,5.27544]
[1779146229213,37.21,76984.7,196.9,-0.13512,0.00024,5.2759]
[1779146234248,37.21,76986.92,196.9,-0.13457,0.00024,5.26131]
[1779146238623,37.21,76985.72,196.9,-0.13485,0.00024,5.2687]
[1779146239283,37.21,76990.39,196.9,-0.13373,0.00024,5.23881]
[1779146240290,37.21,76994.5,196.9,-0.13275,0.00024,5.21264]
[1779146245325,37.21,76994.08,196.9,-0.13285,0.00024,5.21529]
[1779146250360,37.21,76995.61,196.9,-0.13248,0.00024,5.20556]
[1779146253381,37.21,76998.25,196.9,-0.13164,0.00024,5.17778]
[1779146258416,37.21,76999.02,196.9,-0.13146,0.00024,5.17319]
[1779146263452,37.21,76998.72,196.9,-0.13155,0.00024,5.1754]
[1779146268487,37.21,76998.58,196.9,-0.13159,0.00024,5.17658]
[1779146270501,37.22,76994.67,196.9,-0.13252,0.00024,5.20153]
[1779146275536,37.22,76992.92,196.9,-0.13294,0.00024,5.21268]
[1779146280571,37.22,76992.11,196.9,-0.13313,0.00024,5.21784]
[1779146285606,37.22,76991.54,196.9,-0.13327,0.00024,5.22145]
[1779146290641,37.22,76991.71,196.9,-0.13323,0.00024,5.22035]
[1779146295676,37.22,76994.37,196.9,-0.1326,0.00024,5.20354]
[1779146300711,37.22,76993.57,196.9,-0.13279,0.00024,5.20874]
[1779146305748,37.22,76994.36,196.9,-0.13261,0.00024,5.20384]
[1779146310783,37.22,76993.92,196.9,-0.13272,0.00024,5.20677]
[1779146315464,37.22,76992.17,196.9,-0.13291,0.00024,5.20687]
[1779146320853,37.22,76992.09,196.9,-0.13293,0.00024,5.20753]
[1779146325888,37.22,76992.86,196.9,-0.13276,0.00024,5.20278]
[1779146330057,37.22,76989.74,196.9,-0.1335,0.00024,5.22271]
[1779146335958,37.22,76988.69,196.9,-0.13375,0.00024,5.22935]
[1779146339276,37.22,76988.16,196.9,-0.13388,0.00024,5.23269]
[1779146345239,37.22,76987.94,196.9,-0.13393,0.00024,5.23398]
[1779146351065,37.22,76986.15,196.9,-0.13435,0.00024,5.24507]
[1779146358114,37.22,76985.69,196.9,-0.13444,0.00024,5.24767]
[1779146363149,37.21,76984.87,196.9,-0.13463,0.00024,5.25264]
[1779146368184,37.21,76984.07,196.9,-0.13481,0.00024,5.25749]
[1779146374226,37.21,76984.19,196.9,-0.13455,0.00024,5.2453]
[1779146375004,37.21,76984.19,196.9,-0.13455,0.00024,5.2453]
[1779146380268,37.21,76983.65,196.9,-0.13467,0.00024,5.24846]
[1779146384691,37.21,76987.11,196.9,-0.13383,0.00024,5.22631]
[1779146390338,37.21,76989.24,196.9,-0.13332,0.00024,5.21271]
[1779146395373,37.21,76988.62,196.9,-0.13347,0.00024,5.21668]
[1779146400408,37.21,76991.15,196.9,-0.13287,0.00024,5.20071]
[1779146405443,37.21,76992.95,196.9,-0.13245,0.00024,5.18947]
[1779146410478,37.21,76993.03,196.9,-0.13244,0.00024,5.18922]
[1779146415513,37.21,76992.46,196.9,-0.13258,0.00024,5.19309]
[1779146420548,37.22,76991.98,196.9,-0.13271,0.00024,5.19638]
[1779146426590,37.22,76992.26,196.9,-0.13265,0.00024,5.19488]
[1779146432632,37.22,76991.93,196.9,-0.13251,0.00024,5.18614]
[1779146436660,37.22,76986.78,196.9,-0.13375,0.00024,5.21909]
[1779146437826,37.22,76986.78,196.9,-0.13375,0.00024,5.21909]
[1779146440688,37.22,76982.94,196.9,-0.13467,0.00024,5.24352]
[1779146445723,37.22,76980.18,196.9,-0.13533,0.00024,5.26092]
[1779146448673,37.22,76977.86,196.9,-0.13589,0.00024,5.27557]
[1779146449640,37.22,76977.3,196.9,-0.13602,0.00024,5.27906]
[1779146454543,37.21,76973.66,196.9,-0.13689,0.00024,5.30174]
[1779146456409,37.21,76974.53,196.9,-0.13666,0.00024,5.29597]
[1779146456599,37.21,76974.53,196.9,-0.13666,0.00024,5.29597]
[1779146460439,37.21,76973.47,196.9,-0.13691,0.00024,5.30228]
[1779146460450,37.21,76973.47,196.9,-0.13691,0.00024,5.30228]
[1779146466872,37.21,76974.9,196.9,-0.13653,0.00024,5.29241]
[1779146471907,37.2,76977.81,196.9,-0.1358,0.00024,5.27334]
[1779146476942,37.2,76977.86,196.9,-0.13578,0.00024,5.27264]
[1779146481977,37.2,76977.64,196.9,-0.13582,0.00024,5.27362]
[1779146487012,37.2,76978.02,196.9,-0.13571,0.00024,5.27078]
[1779146491052,37.19,76977.81,196.9,-0.13575,0.00024,5.27188]
[1779146492349,37.19,76978.1,196.9,-0.13544,0.00024,5.25871]
[1779146492442,37.19,76983.43,196.9,-0.13416,0.00024,5.22473]
[1779146498108,37.19,76985.74,196.9,-0.1336,0.00024,5.21004]
[1779146500676,37.19,76985.77,196.9,-0.1336,0.00024,5.20985]
[1779146502936,37.19,76985.74,196.9,-0.1336,0.00024,5.21006]
[1779146503143,37.19,76990.56,196.9,-0.13245,0.00024,5.17943]
[1779146508557,37.19,76990.22,196.9,-0.1325,0.00024,5.1806]
[1779146515551,37.18,76989.85,196.9,-0.13256,0.00024,5.1822]
[1779146521272,37.17,76990.12,196.9,-0.13242,0.00024,5.17863]
[1779146526307,37.17,76989.94,196.9,-0.13243,0.00024,5.1789]
[1779146531342,37.16,76989.91,196.9,-0.13241,0.00024,5.17822]
[1779146536220,37.16,76989.77,196.9,-0.13242,0.00024,5.17843]
[1779146536314,37.16,76989.77,196.9,-0.13241,0.00024,5.17826]
[1779146541413,37.16,76991.79,196.9,-0.13195,0.00024,5.16585]
[1779146546448,37.16,76991.79,196.9,-0.13196,0.00024,5.16632]
[1779146551483,37.17,76991.86,196.9,-0.13174,0.00024,5.1552]
[1779146556518,37.17,76992.45,196.9,-0.13161,0.00024,5.15199]
[1779146561551,37.17,76992.54,196.9,-0.13161,0.00024,5.15187]
[1779146567055,37.17,76992.41,196.9,-0.13165,0.00024,5.15292]
[1779146573638,37.18,76992.45,196.9,-0.13169,0.00024,5.15388]
[1779146583308,37.18,76992.34,196.9,-0.13172,0.00024,5.15469]
[1779146588743,37.19,76992.16,196.9,-0.13181,0.00024,5.15734]
[1779146593779,37.19,76991.91,196.9,-0.13189,0.00024,5.15945]
[1779146596553,37.19,76992.6,196.9,-0.13174,0.00024,5.15527]
[1779146596647,37.19,76992.6,196.9,-0.13174,0.00024,5.15527]
[1779146596800,37.19,76998.05,196.9,-0.13045,0.00024,5.12079]
[1779146597341,37.19,76998.05,196.9,-0.13045,0.00024,5.12079]
[1779146597808,37.19,77002.21,196.9,-0.12948,0.00023,5.09457]
[1779146604856,37.19,77003.66,196.9,-0.12912,0.00023,5.08509]
[1779146609891,37.19,77003.77,196.9,-0.12909,0.00023,5.08418]
[1779146611405,37.19,77001.14,196.9,-0.12971,0.00024,5.10081]
[1779146611905,37.19,76994.01,196.9,-0.13116,0.00024,5.13482]
[1779146616940,37.19,76990.2,196.9,-0.13209,0.00024,5.15956]
[1779146621976,37.2,76995.35,196.9,-0.13088,0.00024,5.12736]
[1779146622983,37.2,76999.61,196.9,-0.12988,0.00024,5.10049]
[1779146627341,37.2,77000.77,196.9,-0.12964,0.00024,5.0939]
[1779146628021,37.2,77002.0,196.9,-0.12935,0.00023,5.08629]
[1779146633056,37.2,77002.38,196.9,-0.12926,0.00023,5.08366]
[1779146638712,37.2,77001.17,196.9,-0.12953,0.00024,5.09109]
[1779146644133,37.2,77000.01,196.9,-0.12979,0.00024,5.09807]
[1779146649168,37.2,77000.53,196.9,-0.12966,0.00024,5.09445]
[1779146651402,37.2,76999.99,196.9,-0.12978,0.00024,5.09781]
[1779146651734,37.2,76999.99,196.9,-0.12978,0.00024,5.09781]
[1779146651818,37.2,76999.55,196.9,-0.12988,0.00024,5.10046]
[1779146653196,37.2,76994.61,196.9,-0.13105,0.00024,5.13195]
[1779146654263,37.2,76994.61,196.9,-0.13105,0.00024,5.13195]
[1779146656322,37.2,76993.12,196.9,-0.13142,0.00024,5.14167]
[1779146661410,37.2,76993.49,196.9,-0.13136,0.00024,5.14006]
[1779146664552,37.2,76993.5,196.9,-0.13136,0.00024,5.14012]
[1779146668708,37.21,76993.82,196.9,-0.1313,0.00024,5.1387]
[1779146668775,37.21,76994.52,196.9,-0.13115,0.00024,5.13451]
[1779146674343,37.21,76996.95,196.9,-0.13032,0.00024,5.10743]
[1779146679378,37.2,76997.13,196.9,-0.13027,0.00024,5.10588]
[1779146685420,37.2,76997.11,196.9,-0.13025,0.00024,5.10553]
[1779146690455,37.2,76997.42,196.9,-0.13017,0.00024,5.10318]
[1779146695491,37.2,76996.76,196.9,-0.13031,0.00024,5.1069]
[1779146700525,37.19,76996.92,196.9,-0.13025,0.00024,5.10549]
[1779146705560,37.19,76995.69,196.9,-0.13053,0.00024,5.11286]
[1779146706506,37.19,76995.69,196.9,-0.13053,0.00024,5.11286]
[1779146706567,37.19,76995.3,196.9,-0.13062,0.00024,5.11524]
[1779146711602,37.19,76993.16,196.9,-0.13115,0.00024,5.12954]
[1779146717644,37.2,76993.29,196.9,-0.13115,0.00024,5.12954]
[1779146723686,37.2,76995.3,196.9,-0.13071,0.00024,5.11767]
[1779146728721,37.21,76994.88,196.9,-0.13083,0.00024,5.1211]
[1779146734763,37.21,76994.83,196.9,-0.13065,0.00024,5.11117]
[1779146739798,37.22,76994.84,196.9,-0.13068,0.00024,5.11192]
[1779146744836,37.22,76994.83,196.9,-0.13071,0.00024,5.11277]
[1779146749871,37.23,76994.62,196.9,-0.13079,0.00024,5.11487]
[1779146754906,37.23,76996.83,196.9,-0.13029,0.00024,5.10165]
[1779146757340,37.23,76996.82,196.9,-0.13031,0.00024,5.10206]
[1779146757927,37.23,76996.93,196.9,-0.13028,0.00024,5.10128]
[1779146762962,37.23,76997.29,196.9,-0.13018,0.00024,5.09863]
[1779146765137,37.23,76997.72,196.9,-0.13008,0.00024,5.09583]
[1779146765194,37.23,77003.74,196.9,-0.12866,0.00023,5.05766]
[1779146771020,37.23,77006.37,196.9,-0.12805,0.00023,5.04104]
[1779146776051,37.23,77008.39,196.9,-0.12758,0.00023,5.02832]
[1779146780083,37.23,77002.09,196.9,-0.12905,0.00023,5.06821]
[1779146780529,37.23,77002.09,196.9,-0.12905,0.00023,5.06821]
[1779146781520,37.23,77001.64,196.9,-0.12915,0.00023,5.07101]
[1779146782097,37.23,77001.79,196.9,-0.12912,0.00023,5.07002]
[1779146783497,37.23,77001.96,196.9,-0.12909,0.00023,5.06915]
[1779146787338,37.24,77003.55,196.9,-0.12874,0.00023,5.05994]
[1779146789146,37.24,77003.12,196.9,-0.12884,0.00023,5.0626]
[1779146794186,37.24,77003.77,196.9,-0.12846,0.00023,5.04721]
[1779146799221,37.24,77004.02,196.9,-0.1284,0.00023,5.04554]
[1779146804256,37.24,77003.36,196.9,-0.12855,0.00023,5.04964]
[1779146809291,37.23,77003.35,196.9,-0.12855,0.00023,5.0496]
[1779146810673,37.23,77003.89,196.9,-0.12842,0.00023,5.04616]
[1779146811305,37.23,77003.88,196.9,-0.12842,0.00023,5.04621]
[1779146816385,37.23,77003.75,196.9,-0.12842,0.00023,5.04614]
[1779146824047,37.22,77003.72,196.9,-0.12835,0.00023,5.04427]
[1779146824148,37.21,77003.72,196.9,-0.12832,0.00023,5.0434]
[1779146827539,37.21,77004.8,196.9,-0.12806,0.00023,5.03657]
[1779146827633,37.21,77004.89,196.9,-0.12804,0.00023,5.03601]
[1779146829078,37.21,77004.89,196.9,-0.12804,0.00023,5.03601]
[1779146829178,37.21,77005.02,196.9,-0.128,0.00023,5.03491]
[1779146830034,37.21,77005.02,196.9,-0.128,0.00023,5.03491]
[1779146830135,37.21,77004.9,196.9,-0.12803,0.00023,5.03568]
[1779146831101,37.21,77004.9,196.9,-0.12803,0.00023,5.03568]
[1779146831194,37.21,77004.15,196.9,-0.1282,0.00023,5.04014]
[1779146832534,37.21,77003.13,196.9,-0.12844,0.00023,5.04659]
[1779146832587,37.21,77003.13,196.9,-0.12844,0.00023,5.04659]
[1779146832784,37.21,77003.13,196.9,-0.12844,0.00023,5.04659]
[1779146834403,37.21,77002.63,196.9,-0.12855,0.00023,5.04973]
[1779146835280,37.21,77002.63,196.9,-0.12855,0.00023,5.04973]
[1779146834466,37.21,77003.02,196.9,-0.12846,0.00023,5.04725]
[1779146837337,37.21,77004.02,196.9,-0.1282,0.00023,5.04034]
[1779146842522,37.2,77003.62,196.9,-0.12824,0.00023,5.04119]
[1779146848106,37.19,77003.37,196.9,-0.12827,0.00023,5.04221]
[1779146848207,37.19,77003.36,196.9,-0.12824,0.00023,5.04114]
[1779146853601,37.19,77003.62,196.9,-0.12794,0.00023,5.02829]
[1779146857630,37.19,77003.62,196.9,-0.12794,0.00023,5.0283]
[1779146863863,37.19,77004.28,196.9,-0.12779,0.00023,5.02419]
[1779146869371,37.19,77004.67,196.9,-0.12771,0.00023,5.02183]
[1779146874746,37.19,77004.19,196.9,-0.12782,0.00023,5.02501]
[1779146879781,37.19,77004.84,196.9,-0.12767,0.00023,5.02097]
[1779146882205,37.19,77004.84,196.9,-0.12767,0.00023,5.02097]
[1779146882306,37.19,77004.83,196.9,-0.12768,0.00023,5.02107]
[1779146886561,37.18,77004.77,196.9,-0.12766,0.00023,5.02066]
[1779146891865,37.17,77005.92,196.9,-0.12733,0.00023,5.01158]
[1779146896915,37.17,77005.8,196.9,-0.12733,0.00023,5.01159]
[1779146899257,37.16,77005.74,196.9,-0.12731,0.00023,5.01122]
[1779146899358,37.16,77005.05,196.9,-0.12747,0.00023,5.01534]
[1779146900802,37.16,77005.35,196.9,-0.1274,0.00023,5.01347]
[1779146901211,37.16,77005.3,196.9,-0.12741,0.00023,5.01381]
[1779146901927,37.16,77005.3,196.9,-0.12741,0.00023,5.01381]
[1779146902029,37.16,77005.3,196.9,-0.1274,0.00023,5.01356]
[1779146908018,37.16,77003.77,196.9,-0.12776,0.00023,5.02337]
[1779146913294,37.16,77003.7,196.9,-0.12755,0.00023,5.0127]
[1779146913366,37.16,77004.23,196.9,-0.12743,0.00023,5.00938]
[1779146915690,37.16,77004.4,196.9,-0.12737,0.00023,5.0078]
[1779146915971,37.16,77004.4,196.9,-0.12737,0.00023,5.0078]
[1779146916038,37.16,77004.99,196.9,-0.12723,0.00023,5.00382]
[1779146921073,37.16,77008.07,196.9,-0.12652,0.00023,4.98461]
[1779146926108,37.16,77006.23,196.9,-0.12696,0.00023,4.99659]
[1779146927336,37.16,77006.23,196.9,-0.12696,0.00023,4.99659]
[1779146931514,37.16,77003.37,196.9,-0.12763,0.00023,5.01484]
[1779146937185,37.16,77003.54,196.9,-0.1276,0.00023,5.01392]
[1779146942220,37.17,77003.45,196.9,-0.12762,0.00023,5.01463]
[1779146947255,37.17,77007.5,196.9,-0.12668,0.00023,4.98916]
[1779146949593,37.17,77006.88,196.9,-0.12683,0.00023,4.99319]
[1779146950277,37.17,77014.11,196.9,-0.12516,0.00023,4.94753]
[1779146950628,37.17,77014.11,196.9,-0.12516,0.00023,4.94753]
[1779146951209,37.17,77014.11,196.9,-0.12516,0.00023,4.94753]
[1779146951292,37.17,77014.11,196.9,-0.12516,0.00023,4.94753]
[1779146951387,37.17,77020.58,196.9,-0.12367,0.00023,4.90693]
[1779146952072,37.17,77020.58,196.9,-0.12367,0.00023,4.90693]
[1779146953317,37.17,77020.12,196.9,-0.12378,0.00023,4.90972]
[1779146954306,37.17,77015.51,196.9,-0.12483,0.00023,4.93854]
[1779146955087,37.17,77015.51,196.9,-0.12483,0.00023,4.93854]
[1779146960348,37.16,77012.05,196.9,-0.12559,0.00023,4.95936]
[1779146965383,37.15,77010.59,196.9,-0.12589,0.00023,4.96761]
[1779146970412,37.15,77010.32,196.9,-0.12593,0.00023,4.96852]
[1779146971814,37.15,77008.0,196.9,-0.12622,0.00023,4.97159]
[1779146974252,37.15,77007.98,196.9,-0.12621,0.00023,4.9713]
[1779146979423,37.14,77008.22,196.9,-0.12612,0.00023,4.96876]
[1779146980066,37.14,77007.25,196.9,-0.12633,0.00023,4.97469]
[1779146980488,37.14,77004.46,196.9,-0.12698,0.00023,4.99213]
[1779146986530,37.14,77003.21,196.9,-0.12728,0.00023,5.00027]
[1779146988808,37.14,77003.21,196.9,-0.12728,0.00023,5.00027]
[1779146988883,37.14,77003.21,196.9,-0.12728,0.00023,5.00038]
[1779146989608,37.14,77003.21,196.9,-0.12728,0.00023,5.00038]
[1779146989651,37.14,77003.21,196.9,-0.12728,0.00023,5.00038]
[1779146990106,37.14,77003.21,196.9,-0.12728,0.00023,5.00038]
[1779146990199,37.14,77003.21,196.9,-0.12727,0.00023,5.00014]
[1779146991182,37.14,77003.21,196.9,-0.12727,0.00023,5.00014]
[1779146991223,37.14,77003.21,196.9,-0.12728,0.00023,5.00018]
[1779146992306,37.14,77003.21,196.9,-0.12728,0.00023,5.00018]
[1779146992374,37.14,77003.21,196.9,-0.12727,0.00023,4.99994]
[1779146992815,37.14,76996.86,196.9,-0.12876,0.00024,5.04016]
[1779146994402,37.14,76996.86,196.9,-0.12876,0.00024,5.04016]
[1779146995615,37.14,76991.96,196.9,-0.12991,0.00024,5.07115]
[1779146996052,37.14,76990.65,196.9,-0.13023,0.00024,5.07965]
[1779146999221,37.14,76985.5,196.9,-0.13148,0.00024,5.11283]
[1779147001252,37.14,76984.25,196.9,-0.13178,0.00024,5.12078]
[1779147001284,37.14,76980.29,196.9,-0.13274,0.00024,5.14624]
[1779147002246,37.14,76980.29,196.9,-0.13274,0.00024,5.14624]
[1779147002649,37.14,76970.37,196.9,-0.13515,0.00024,5.20956]
[1779147004851,37.14,76969.04,196.9,-0.13547,0.00024,5.21811]
[1779147008135,37.14,76968.87,196.9,-0.13551,0.00024,5.21916]
[1779147011977,37.14,76971.95,196.9,-0.13476,0.00024,5.19942]
[1779147012719,37.14,76977.42,196.9,-0.13343,0.00024,5.16453]
[1779147014124,37.14,76977.42,196.9,-0.13343,0.00024,5.16453]
[1779147019768,37.14,76980.03,196.9,-0.13282,0.00024,5.14833]
[1779147024803,37.15,76978.9,196.9,-0.1331,0.00024,5.15587]
[1779147029838,37.15,76978.86,196.9,-0.13312,0.00024,5.15642]
[1779147034873,37.15,76978.8,196.9,-0.13292,0.00024,5.14591]
[1779147039908,37.15,76978.67,196.9,-0.13296,0.00024,5.14706]
[1779147044943,37.15,76978.13,196.9,-0.1331,0.00024,5.15079]
[1779147049978,37.15,76977.72,196.9,-0.13321,0.00024,5.15368]
[1779147051929,37.15,76977.68,196.8,-0.13322,0.00024,5.15399]
[1779147057027,37.16,76977.55,196.8,-0.13327,0.00024,5.15511]
[1779147060474,37.16,76974.95,196.8,-0.1339,0.00024,5.17177]
[1779147060959,37.16,76974.81,196.8,-0.13394,0.00024,5.17269]
[1779147066090,37.16,76974.7,196.8,-0.13397,0.00024,5.17353]
[1779147066656,37.16,76974.7,196.8,-0.13397,0.00024,5.17353]
[1779147066659,37.16,76974.7,196.8,-0.13397,0.00024,5.17353]
[1779147067362,37.16,76974.7,196.8,-0.13397,0.00024,5.17353]
[1779147072272,37.16,76974.19,196.8,-0.1341,0.00024,5.17688]
[1779147072875,37.16,76974.23,196.8,-0.13409,0.00024,5.17665]
[1779147078174,37.16,76974.38,196.8,-0.13405,0.00024,5.17581]
[1779147078895,37.16,76974.38,196.8,-0.13405,0.00024,5.17581]
[1779147079182,37.16,76969.34,196.8,-0.13528,0.00024,5.20797]
[1779147080189,37.16,76965.06,196.8,-0.13633,0.00025,5.23526]
[1779147084217,37.16,76961.04,196.8,-0.13731,0.00025,5.26064]
[1779147088245,37.16,76971.02,196.8,-0.13485,0.00024,5.19658]
[1779147090259,37.16,76975.02,196.8,-0.13387,0.00024,5.1711]
[1779147091544,37.16,76975.02,196.8,-0.13387,0.00024,5.1711]
[1779147094141,37.16,76975.21,196.8,-0.1336,0.00024,5.15868]
[1779147094343,37.16,76975.21,196.8,-0.1336,0.00024,5.15868]
[1779147096542,37.16,76979.56,196.8,-0.13255,0.00024,5.13113]
[1779147097411,37.16,76983.38,196.8,-0.13163,0.00024,5.10677]
[1779147105364,37.15,76983.47,196.8,-0.13157,0.00024,5.1052]
[1779147110399,37.15,76986.87,196.8,-0.13074,0.00024,5.083]
[1779147112949,37.15,76987.62,196.8,-0.13055,0.00024,5.07807]
[1779147113420,37.15,76987.59,196.8,-0.13056,0.00024,5.07818]
[1779147114217,37.15,76987.59,196.8,-0.13056,0.00024,5.07818]
[1779147116755,37.14,76988.35,196.8,-0.13034,0.00024,5.07231]
[1779147118773,37.14,76988.32,196.8,-0.13032,0.00024,5.07182]
[1779147122486,37.13,76992.58,196.8,-0.12925,0.00024,5.0434]
[1779147126615,37.12,76992.72,196.8,-0.12919,0.00024,5.04168]
[1779147127240,37.12,76991.99,196.8,-0.12935,0.00024,5.04602]
[1779147127290,37.12,76991.99,196.8,-0.12935,0.00024,5.04602]
[1779147127626,37.12,76991.99,196.8,-0.12935,0.00024,5.04602]
[1779147127521,37.12,76988.6,196.8,-0.13016,0.00024,5.06753]
[1779147130544,37.12,76984.27,196.8,-0.13121,0.00024,5.0956]
[1779147135579,37.13,76983.48,196.8,-0.13143,0.00024,5.10139]
[1779147138228,37.13,76983.34,196.8,-0.13147,0.00024,5.10258]
[1779147143635,37.14,76982.41,196.8,-0.13173,0.00024,5.10929]
[1779147148670,37.14,76982.4,196.8,-0.13175,0.00024,5.10998]
[1779147148731,37.14,76982.4,196.8,-0.13175,0.00024,5.10998]
[1779147149677,37.14,76970.63,196.8,-0.13461,0.00024,5.18508]
[1779147150109,37.14,76970.63,196.8,-0.13461,0.00024,5.18508]
[1779147150218,37.14,76970.63,196.8,-0.13461,0.00024,5.18508]
[1779147150516,37.14,76970.63,196.8,-0.13461,0.00024,5.18508]
[1779147150684,37.14,76965.59,196.8,-0.13584,0.00025,5.21726]
[1779147153705,37.14,76956.59,196.8,-0.13782,0.00025,5.26336]
[1779147158740,37.14,76953.88,196.8,-0.13847,0.00025,5.28011]
[1779147162370,37.13,76952.18,196.8,-0.13889,0.00025,5.29073]
[1779147167409,37.13,76947.08,196.8,-0.14013,0.00025,5.32258]
[1779147172838,37.12,76945.98,196.8,-0.14036,0.00025,5.32837]
[1779147177873,37.12,76943.64,196.8,-0.14091,0.00025,5.34242]
[1779147178965,37.12,76943.64,196.8,-0.14091,0.00025,5.34242]
[1779147184922,37.11,76940.25,196.8,-0.1417,0.00025,5.36259]
[1779147188228,37.1,76940.21,196.8,-0.1417,0.00025,5.36238]
[1779147193985,37.09,76942.79,196.8,-0.14097,0.00025,5.34403]
[1779147198515,37.09,76940.54,196.8,-0.14152,0.00025,5.3578]
[1779147202625,37.08,76941.15,196.8,-0.14133,0.00025,5.35303]
[1779147202782,37.08,76941.15,196.8,-0.14132,0.00025,5.3528]
[1779147208086,37.07,76945.16,196.8,-0.14026,0.00025,5.32591]
[1779147211107,37.07,76947.88,196.8,-0.13933,0.00025,5.29664]
[1779147216142,37.07,76948.38,196.8,-0.13917,0.00025,5.2927]
[1779147221178,37.06,76947.16,196.8,-0.13945,0.00025,5.29979]
[1779147226213,37.06,76948.47,196.8,-0.13909,0.00025,5.29062]
[1779147231248,37.05,76949.03,196.8,-0.13893,0.00025,5.28632]
[1779147239304,37.05,76949.32,196.8,-0.13881,0.00025,5.28336]
[1779147241653,37.05,76949.32,196.8,-0.1388,0.00025,5.28322]
[1779147242325,37.04,76954.0,196.8,-0.13763,0.00025,5.25293]
[1779147243332,37.04,76960.91,196.8,-0.13591,0.00025,5.20856]
[1779147244894,37.04,76961.11,196.8,-0.13586,0.00025,5.20725]
[1779147245346,37.04,76955.15,196.8,-0.13733,0.00025,5.24539]
[1779147246353,37.04,76947.75,196.8,-0.13918,0.00025,5.29277]
[1779147249064,37.04,76944.45,196.8,-0.14,0.00025,5.31366]
[1779147252234,37.04,76940.22,196.8,-0.14104,0.00025,5.34024]
[1779147259673,37.03,76938.9,196.8,-0.14131,0.00025,5.34717]
[1779147265486,37.02,76943.88,196.8,-0.14,0.00025,5.31385]
[1779147270521,37.02,76942.57,196.8,-0.1403,0.00025,5.32138]
[1779147273731,37.01,76942.66,196.8,-0.14003,0.00025,5.30913]
[1779147273794,37.01,76947.8,196.8,-0.13873,0.00025,5.27593]
[1779147273934,37.01,76947.8,196.8,-0.13873,0.00025,5.27593]
[1779147274549,37.01,76955.73,196.8,-0.13675,0.00025,5.22492]
[1779147279584,37.01,76958.67,196.8,-0.13601,0.00025,5.2059]
[1779147284619,37.01,76957.44,196.8,-0.13631,0.00025,5.21368]
[1779147290661,37.01,76960.37,196.8,-0.13558,0.00025,5.19477]
[1779147296703,37.01,76959.96,196.8,-0.13568,0.00025,5.19734]
[1779147301738,37.01,76955.76,196.8,-0.13672,0.00025,5.22423]
[1779147306773,37.01,76955.37,196.8,-0.13681,0.00025,5.22655]
[1779147311808,37.01,76954.05,196.8,-0.13713,0.00025,5.23491]
[1779147314829,37.01,76950.16,196.8,-0.1381,0.00025,5.25971]
[1779147319797,37.0,76949.47,196.8,-0.13826,0.00025,5.26391]
[1779147328929,37.0,76950.27,196.8,-0.13803,0.00025,5.25795]
[1779147331272,37.0,76950.27,196.8,-0.13803,0.00025,5.25795]
[1779147332957,37.0,76955.92,196.8,-0.13638,0.00025,5.21011]
[1779147337992,37.0,76956.56,196.8,-0.13622,0.00025,5.20595]
[1779147343028,37.0,76952.11,196.8,-0.13732,0.00025,5.23448]
[1779147348063,37.0,76949.64,196.8,-0.13793,0.00025,5.25012]
[1779147352091,36.99,76954.73,196.8,-0.13665,0.00025,5.21724]
[1779147357126,36.99,76955.2,196.8,-0.13653,0.00025,5.2141]
[1779147360963,36.99,76955.1,196.8,-0.13655,0.00025,5.21468]
[1779147361010,36.99,76955.1,196.8,-0.13655,0.00025,5.21468]
[1779147365183,36.99,76961.64,196.8,-0.13493,0.00025,5.17265]
[1779147371303,36.99,76959.7,196.8,-0.13541,0.00025,5.18514]
[1779147373509,36.99,76959.36,196.8,-0.1355,0.00025,5.18736]
[1779147375253,36.99,76964.84,196.8,-0.13415,0.00025,5.15228]
[1779147380288,37.0,76965.13,196.8,-0.13409,0.00025,5.15067]
[1779147385323,37.0,76964.95,196.8,-0.13414,0.00025,5.15205]
[1779147390358,37.0,76964.76,196.8,-0.1342,0.00025,5.15353]
[1779147395393,37.0,76964.32,196.8,-0.13408,0.00025,5.14535]
[1779147400428,37.0,76964.36,196.8,-0.13409,0.00025,5.14544]
[1779147405463,37.0,76964.63,196.8,-0.13404,0.00025,5.14407]
[1779147408691,37.0,76964.56,196.8,-0.13406,0.00025,5.1446]
[1779147408728,37.0,76964.56,196.8,-0.13406,0.00025,5.1446]
[1779147416541,37.01,76965.23,196.8,-0.13392,0.00025,5.1411]
[1779147421576,37.01,76963.95,196.8,-0.13425,0.00025,5.14971]
[1779147426554,37.01,76964.69,196.8,-0.13408,0.00025,5.14529]
[1779147426828,37.01,76970.32,196.8,-0.13271,0.00024,5.10937]
[1779147428625,37.01,76975.17,196.8,-0.13152,0.00024,5.0782]
[1779147432443,37.01,76975.8,196.8,-0.13136,0.00024,5.07399]
[1779147432475,37.01,76975.8,196.8,-0.13136,0.00024,5.07399]
[1779147432653,37.01,76976.68,196.8,-0.13115,0.00024,5.06832]
[1779147434002,37.01,76976.12,196.8,-0.13127,0.00024,5.07157]
[1779147435030,37.01,76978.95,196.8,-0.13058,0.00024,5.05319]
[1779147435674,37.01,76983.79,196.8,-0.12941,0.00024,5.02204]
[1779147437089,37.0,76984.45,196.8,-0.12924,0.00024,5.01758]
[1779147437124,37.0,76984.45,196.8,-0.12924,0.00024,5.01758]
[1779147442723,37.0,76984.54,196.8,-0.12916,0.00024,5.01555]
[1779147443531,37.0,76984.54,196.8,-0.12916,0.00024,5.01555]
[1779147444633,36.99,76984.54,196.8,-0.12915,0.00024,5.01531]
[1779147445321,36.99,76984.54,196.8,-0.12914,0.00024,5.01507]
[1779147449831,36.99,76984.54,196.8,-0.12911,0.00024,5.01412]
[1779147449932,36.99,76986.74,196.8,-0.12858,0.00024,4.99987]
[1779147455597,36.98,76987.25,196.8,-0.1282,0.00024,4.98489]
[1779147461859,36.97,76986.93,196.8,-0.1282,0.00024,4.98487]
[1779147466960,36.97,76987.02,196.8,-0.12815,0.00024,4.98349]
[1779147472214,36.96,76984.5,196.8,-0.12871,0.00024,4.99825]
[1779147476120,36.95,76986.82,196.9,-0.12812,0.00024,4.98262]
[1779147476415,36.95,76986.82,196.9,-0.12812,0.00024,4.98262]
[1779147476516,36.95,76986.82,196.9,-0.12811,0.00024,4.98243]
[1779147477072,36.95,76986.82,196.9,-0.12811,0.00024,4.98243]
[1779147484013,36.96,76986.86,196.9,-0.12813,0.00024,4.98286]
[1779147489048,36.96,76986.9,196.9,-0.12814,0.00024,4.98309]
[1779147494345,36.96,76986.15,196.9,-0.12833,0.00024,4.98825]
[1779147499474,36.97,76989.4,196.9,-0.12758,0.00024,4.96818]
[1779147500126,36.97,76994.45,196.9,-0.12639,0.00024,4.93619]
[1779147501678,36.97,76994.45,196.9,-0.12639,0.00024,4.93619]
[1779147501716,36.97,76998.81,196.9,-0.12538,0.00023,4.90888]
[1779147505453,36.97,76999.32,196.9,-0.12525,0.00023,4.90548]
[1779147506543,36.97,76999.16,196.9,-0.12528,0.00023,4.90633]
[1779147506644,36.97,76999.11,196.9,-0.12529,0.00023,4.90657]
[1779147507786,36.97,76999.11,196.9,-0.12529,0.00023,4.90657]
[1779147507887,36.97,76998.94,196.9,-0.12534,0.00023,4.90785]
[1779147509923,36.97,76999.08,196.9,-0.12531,0.00023,4.90696]
[1779147510337,36.97,76999.07,196.9,-0.1253,0.00023,4.90686]
[1779147510438,36.97,76995.35,196.9,-0.12618,0.00024,4.93048]
[1779147517060,36.97,76991.91,196.9,-0.12678,0.00024,4.94159]
[1779147523704,36.97,76992.28,196.9,-0.12672,0.00024,4.94011]
[1779147534364,36.99,76994.06,196.9,-0.12638,0.00024,4.93097]
[1779147540024,36.99,76994.55,196.9,-0.12629,0.00024,4.92848]
[1779147549255,37.0,76994.29,196.9,-0.1264,0.00024,4.93167]
[1779147550476,37.0,76990.03,196.9,-0.12742,0.00024,4.95903]
[1779147555550,37.0,76987.1,196.9,-0.12813,0.00024,4.97803]
[1779147563568,37.01,76987.37,196.9,-0.1281,0.00024,4.97709]
[1779147568603,37.01,76990.75,196.9,-0.12731,0.00024,4.95609]
[1779147573638,37.01,76990.92,196.9,-0.12706,0.00024,4.94433]
[1779147579680,37.02,76993.51,196.9,-0.12648,0.00024,4.92869]
[1779147584715,37.02,76994.27,196.9,-0.12633,0.00024,4.92466]
[1779147589750,37.03,76993.75,196.9,-0.12648,0.00024,4.92874]
[1779147594785,37.03,76994.28,196.9,-0.12638,0.00024,4.92614]
[1779147600576,37.04,76994.72,196.9,-0.1263,0.00024,4.92397]
[1779147602021,37.04,76996.14,196.9,-0.12598,0.00024,4.91528]
[1779147602121,37.04,77000.9,196.9,-0.12487,0.00023,4.8853]
[1779147606680,37.04,77001.13,196.9,-0.12481,0.00023,4.8837]
[1779147608377,37.04,76997.86,196.9,-0.12556,0.00023,4.90408]
[1779147608885,37.04,76991.87,196.9,-0.12697,0.00024,4.94194]
[1779147609415,37.04,76991.87,196.9,-0.12697,0.00024,4.94194]
[1779147609891,37.04,76989.54,196.9,-0.12752,0.00024,4.95656]
[1779147614926,37.04,76989.64,196.9,-0.12751,0.00024,4.95639]
[1779147619961,37.04,76989.74,196.9,-0.1275,0.00024,4.95622]
[1779147624996,37.04,76989.99,196.9,-0.12746,0.00024,4.95512]
[1779147630031,37.05,76989.92,196.9,-0.1275,0.00024,4.95606]
[1779147635066,37.05,76990.2,196.9,-0.12722,0.00024,4.94351]
[1779147636073,37.05,76995.5,196.9,-0.12597,0.00024,4.91002]
[1779147637080,37.05,77000.02,196.9,-0.12491,0.00023,4.88156]
[1779147642116,37.06,77000.62,196.9,-0.12481,0.00023,4.8788]
[1779147647151,37.06,77001.74,196.9,-0.12459,0.00023,4.87279]
[1779147648038,37.06,77001.74,196.9,-0.12459,0.00023,4.87279]
[1779147648158,37.06,77001.92,196.9,-0.12455,0.00023,4.87187]
[1779147653178,37.06,77001.79,196.9,-0.12457,0.00023,4.87243]
[1779147653183,37.06,77001.79,196.9,-0.12457,0.00023,4.87243]
[1779147653193,37.06,77006.61,196.9,-0.12345,0.00023,4.84191]
[1779147653235,37.06,77006.61,196.9,-0.12345,0.00023,4.84191]
[1779147654322,37.06,77008.15,196.9,-0.12309,0.00023,4.83217]
[1779147661033,37.06,77009.13,196.9,-0.12286,0.00023,4.82596]
[1779147661052,37.06,77009.13,196.9,-0.12286,0.00023,4.82596]
[1779147666284,37.06,77007.71,196.9,-0.12319,0.00023,4.83485]
[1779147670773,37.06,77011.71,196.9,-0.12226,0.00023,4.80955]
[1779147671831,37.06,77011.71,196.9,-0.12226,0.00023,4.80955]
[1779147675283,37.06,77014.02,196.9,-0.12173,0.00023,4.79509]
[1779147675788,37.06,77014.02,196.9,-0.12173,0.00023,4.79509]
[1779147677361,37.06,77020.8,196.9,-0.12019,0.00023,4.75256]
[1779147682396,37.07,77022.36,196.9,-0.11985,0.00023,4.74321]
[1779147687431,37.07,77023.82,196.9,-0.11954,0.00023,4.73455]
[1779147692643,37.07,77022.42,196.9,-0.11963,0.00023,4.73248]
[1779147697311,37.07,77026.83,196.9,-0.11866,0.00023,4.70537]
[1779147700298,37.08,77031.29,196.9,-0.11767,0.00022,4.67803]
[1779147708731,37.08,77029.6,196.9,-0.1181,0.00022,4.68991]
[1779147708963,37.08,77029.6,196.9,-0.1181,0.00022,4.68991]
[1779147713470,37.09,77029.59,196.9,-0.11813,0.00022,4.6907]
[1779147718649,37.09,77030.87,196.9,-0.11787,0.00022,4.68363]
[1779147723683,37.1,77028.07,196.9,-0.11853,0.00023,4.70185]
[1779147729726,37.1,77029.48,196.9,-0.11824,0.00023,4.69379]
[1779147731185,37.1,77038.5,196.9,-0.11622,0.00022,4.6376]
[1779147731740,37.1,77044.58,196.9,-0.11489,0.00022,4.59996]
[1779147733226,37.1,77044.58,196.9,-0.11489,0.00022,4.59996]
[1779147734493,37.11,77043.38,196.9,-0.11517,0.00022,4.60796]
[1779147734942,37.11,77043.38,196.9,-0.11517,0.00022,4.60796]
[1779147734984,37.11,77043.85,196.9,-0.11508,0.00022,4.6053]
[1779147739063,37.11,77043.69,196.9,-0.11511,0.00022,4.60618]
[1779147739810,37.11,77045.28,196.9,-0.11475,0.00022,4.59618]
[1779147743632,37.11,77045.39,196.9,-0.11472,0.00022,4.59533]
[1779147745299,37.11,77045.6,196.9,-0.11467,0.00022,4.59399]
[1779147754901,37.1,77047.14,196.9,-0.11409,0.00022,4.57292]
[1779147759936,37.1,77046.9,196.9,-0.11415,0.00022,4.57438]
[1779147764971,37.1,77046.71,196.9,-0.11419,0.00022,4.57553]
[1779147770007,37.1,77047.06,196.9,-0.11411,0.00022,4.57334]
[1779147776054,37.1,77046.86,196.9,-0.11415,0.00022,4.57457]
[1779147778068,37.1,77042.51,196.9,-0.11511,0.00022,4.60157]
[1779147783103,37.1,77043.58,196.9,-0.11487,0.00022,4.59473]
[1779147788138,37.1,77043.88,196.9,-0.11479,0.00022,4.59269]
[1779147793174,37.1,77041.15,196.9,-0.11539,0.00022,4.60947]
[1779147797557,37.1,77041.11,196.9,-0.11539,0.00022,4.60948]
[1779147798167,37.1,77041.11,196.9,-0.11539,0.00022,4.60948]
[1779147798752,37.1,77041.17,196.9,-0.11538,0.00022,4.60904]
[1779147799981,37.1,77041.09,196.9,-0.11539,0.00022,4.60948]
[1779147802262,37.1,77041.02,196.9,-0.1154,0.00022,4.60979]
[1779147806268,37.1,77036.89,196.9,-0.11631,0.00022,4.63522]
[1779147806956,37.1,77036.89,196.9,-0.11631,0.00022,4.63522]
[1779147812452,37.09,77034.88,196.9,-0.1165,0.00022,4.63584]
[1779147812847,37.09,77034.88,196.9,-0.1165,0.00022,4.63584]
[1779147813317,37.09,77034.69,196.9,-0.11655,0.00022,4.63723]
[1779147815248,37.09,77034.55,196.9,-0.11659,0.00022,4.63832]
[1779147820366,37.1,77034.65,196.9,-0.11661,0.00022,4.63896]
[1779147826046,37.11,77037.19,196.9,-0.11607,0.00022,4.62397]
[1779147830603,37.11,77039.34,196.9,-0.11564,0.00022,4.6118]
[1779147836478,37.12,77042.46,196.9,-0.11502,0.00022,4.59426]
[1779147841513,37.13,77042.08,196.9,-0.11515,0.00022,4.59797]
[1779147844282,37.13,77041.78,196.9,-0.11522,0.00022,4.60011]
[1779147844383,37.14,77043.2,196.9,-0.11493,0.00022,4.5918]
[1779147844856,37.14,77043.2,196.9,-0.11493,0.00022,4.5918]
[1779147845312,37.14,77043.2,196.9,-0.11493,0.00022,4.5918]
[1779147845541,37.14,77049.13,196.9,-0.11362,0.00022,4.55496]
[1779147846862,37.14,77049.13,196.9,-0.11362,0.00022,4.55496]
[1779147847739,37.14,77050.88,196.9,-0.11324,0.00022,4.54409]
[1779147848350,37.14,77050.88,196.9,-0.11324,0.00022,4.54409]
[1779147849831,37.14,77052.59,196.9,-0.11287,0.00022,4.53353]
[1779147850337,37.14,77052.84,196.9,-0.11281,0.00022,4.53206]
[1779147852222,37.14,77052.29,196.9,-0.11293,0.00022,4.53547]
[1779147856827,37.13,77052.1,196.9,-0.11294,0.00022,4.53548]
[1779147856906,37.13,77052.1,196.9,-0.11294,0.00022,4.53548]
[1779147856940,37.13,77052.1,196.9,-0.11294,0.00022,4.53548]
[1779147856976,37.13,77052.1,196.9,-0.11294,0.00022,4.53548]
[1779147857831,37.13,77060.57,196.9,-0.11108,0.00022,4.48245]
[1779147859400,37.13,77066.65,196.9,-0.10977,0.00021,4.44485]
[1779147859517,37.13,77066.65,196.9,-0.10977,0.00021,4.44485]
[1779147862714,37.12,77067.48,196.9,-0.10958,0.00021,4.43947]
[1779147867978,37.12,77067.14,196.9,-0.10964,0.00021,4.44113]
[1779147873740,37.12,77067.63,196.9,-0.10928,0.00021,4.42638]
[1779147880789,37.12,77066.9,196.9,-0.10942,0.00021,4.43034]
[1779147885857,37.11,77066.86,196.9,-0.10942,0.00021,4.43021]
[1779147892319,37.11,77067.14,196.9,-0.10935,0.00021,4.4282]
[1779147897941,37.11,77066.63,196.9,-0.10944,0.00021,4.43077]
[1779147902977,37.11,77065.73,196.9,-0.10962,0.00021,4.43594]
[1779147908017,37.1,77063.26,196.9,-0.11013,0.00021,4.45076]
[1779147909024,37.1,77058.44,196.9,-0.11117,0.00022,4.48038]
[1779147914061,37.1,77056.68,196.9,-0.11152,0.00022,4.49052]
[1779147915005,37.1,77056.68,196.9,-0.11152,0.00022,4.49052]
[1779147915084,37.1,77056.68,196.9,-0.11152,0.00022,4.49052]
[1779147916470,37.1,77054.59,196.9,-0.11197,0.00022,4.50329]
[1779147917085,37.1,77050.12,196.9,-0.11294,0.00022,4.53093]
[1779147920106,37.1,77045.16,196.9,-0.11404,0.00022,4.56202]
[1779147921516,37.1,77045.3,196.9,-0.11401,0.00022,4.56122]
[1779147921655,37.1,77045.3,196.9,-0.11401,0.00022,4.56122]
[1779147921733,37.1,77045.3,196.9,-0.11401,0.00022,4.56122]
[1779147921803,37.1,77045.3,196.9,-0.11401,0.00022,4.56122]
[1779147922486,37.1,77045.3,196.9,-0.11401,0.00022,4.56122]
[1779147922120,37.1,77039.35,196.9,-0.11534,0.00022,4.59856]
[1779147923031,37.1,77039.35,196.9,-0.11534,0.00022,4.59856]
[1779147923128,37.1,77035.3,196.9,-0.11625,0.00022,4.62408]
[1779147923790,37.1,77035.3,196.9,-0.11625,0.00022,4.62408]
[1779147928162,37.11,77028.8,196.9,-0.11775,0.00022,4.66587]
[1779147930403,37.11,77024.06,196.9,-0.11883,0.00023,4.69586]
[1779147936218,37.12,77023.48,196.9,-0.11876,0.00023,4.68903]
[1779147941253,37.12,77023.05,196.9,-0.11888,0.00023,4.69241]
[1779147945281,37.13,77028.22,196.9,-0.11773,0.00023,4.66063]
[1779147950316,37.13,77028.49,196.9,-0.1177,0.00023,4.65982]
[1779147955351,37.14,77028.61,196.9,-0.1177,0.00023,4.65993]
[1779147960386,37.14,77027.4,196.9,-0.11801,0.00023,4.6683]
[1779147961062,37.14,77027.4,196.9,-0.11801,0.00023,4.6683]
[1779147961094,37.14,77027.4,196.9,-0.11801,0.00023,4.6683]
[1779147965421,37.14,77031.25,196.9,-0.11717,0.00022,4.64499]
[1779147966429,37.14,77036.31,196.9,-0.11604,0.00022,4.61365]
[1779147971464,37.15,77030.27,196.9,-0.11743,0.00022,4.65236]
[1779147980527,37.16,77030.56,196.9,-0.11742,0.00022,4.6521]
[1779147985563,37.16,77032.31,196.9,-0.11706,0.00022,4.64206]
[1779147990598,37.17,77030.77,196.9,-0.11743,0.00022,4.65252]
[1779147995633,37.17,77030.31,196.9,-0.11733,0.00022,4.64488]
[1779148000668,37.18,77031.19,196.9,-0.11716,0.00022,4.64025]
[1779148006710,37.18,77030.47,196.9,-0.11736,0.00022,4.64574]
[1779148009023,37.19,77029.78,196.9,-0.11752,0.00022,4.6502]
[1779148009029,37.19,77029.78,196.9,-0.11752,0.00022,4.6502]
[1779148009124,37.19,77025.67,196.9,-0.11846,0.00023,4.67615]
[1779148013802,37.19,77022.36,196.9,-0.11922,0.00023,4.69714]
[1779148014184,37.19,77022.36,196.9,-0.11922,0.00023,4.69714]
[1779148014266,37.19,77016.93,196.9,-0.12046,0.00023,4.7313]
[1779148014975,37.19,77016.93,196.9,-0.12046,0.00023,4.7313]
[1779148015040,37.19,77009.07,196.9,-0.12227,0.00023,4.78064]
[1779148016004,37.19,77009.07,196.9,-0.12227,0.00023,4.78064]
[1779148016107,37.19,77003.09,196.9,-0.12366,0.00023,4.8182]
[1779148017531,37.19,77003.09,196.9,-0.12366,0.00023,4.8182]
[1779148018845,37.19,76998.47,196.9,-0.12473,0.00023,4.8471]
[1779148018848,37.19,76998.47,196.9,-0.12473,0.00023,4.8471]
[1779148018928,37.19,76994.22,196.9,-0.12573,0.00024,4.87378]
[1779148019765,37.19,76994.22,196.9,-0.12573,0.00024,4.87378]
[1779148023313,37.19,76991.75,196.9,-0.1263,0.00024,4.88906]
[1779148023482,37.19,76991.75,196.9,-0.1263,0.00024,4.88906]
[1779148029442,37.18,76990.83,196.9,-0.12647,0.00024,4.89368]
[1779148032540,37.18,76989.66,196.9,-0.12673,0.00024,4.90074]
[1779148032621,37.18,76989.58,196.9,-0.12674,0.00024,4.9009]
[1779148033111,37.17,76985.7,196.9,-0.12766,0.00024,4.92527]
[1779148038205,37.17,76983.89,196.9,-0.12805,0.00024,4.93568]
[1779148044980,37.16,76987.33,196.9,-0.12718,0.00024,4.91246]
[1779148049489,37.16,76988.09,196.9,-0.12698,0.00024,4.90718]
[1779148049590,37.16,76986.8,196.9,-0.12728,0.00024,4.91519]
[1779148051409,37.16,76986.66,196.9,-0.12732,0.00024,4.91618]
[1779148051412,37.16,76986.66,196.9,-0.12732,0.00024,4.91618]
[1779148051502,37.16,76986.66,196.9,-0.12732,0.00024,4.91618]
[1779148051698,37.16,76986.62,196.9,-0.12709,0.00024,4.90515]
[1779148051773,37.16,76986.62,196.9,-0.12709,0.00024,4.90515]
[1779148051781,37.16,76986.62,196.9,-0.12709,0.00024,4.90515]
[1779148052497,37.16,76971.04,196.9,-0.13085,0.00024,5.00426]
[1779148053407,37.16,76971.04,196.9,-0.13085,0.00024,5.00426]
[1779148053575,37.16,76959.37,196.9,-0.13371,0.00025,5.07874]
[1779148054536,37.16,76959.37,196.9,-0.13371,0.00025,5.07874]
[1779148054874,37.16,76958.42,196.9,-0.13394,0.00025,5.08467]
[1779148060092,37.15,76957.32,196.9,-0.13417,0.00025,5.09059]
[1779148065127,37.15,76952.59,196.9,-0.13532,0.00025,5.12]
[1779148067315,37.15,76952.94,196.9,-0.13522,0.00025,5.11758]
[1779148067355,37.15,76952.94,196.9,-0.13522,0.00025,5.11758]
[1779148067417,37.15,76952.9,196.9,-0.13522,0.00025,5.11765]
[1779148072516,37.15,76952.56,196.9,-0.13532,0.00025,5.12005]
[1779148074406,37.15,76957.71,196.9,-0.13405,0.00025,5.08734]
[1779148074507,37.15,76958.76,196.9,-0.13379,0.00025,5.08075]
[1779148080232,37.14,76957.4,196.9,-0.1341,0.00025,5.08862]
[1779148085267,37.14,76957.95,196.9,-0.13393,0.00025,5.08437]
[1779148090302,37.14,76958.87,196.9,-0.13368,0.00025,5.07779]
[1779148095337,37.13,76958.09,196.9,-0.13384,0.00025,5.08207]
[1779148100493,37.13,76956.26,196.9,-0.13427,0.00025,5.09318]
[1779148100594,37.13,76951.94,196.9,-0.13534,0.00025,5.1206]
[1779148101502,37.13,76951.94,196.9,-0.13534,0.00025,5.1206]
[1779148101571,37.13,76952.31,196.9,-0.13524,0.00025,5.11804]
[1779148101839,37.13,76952.31,196.9,-0.13524,0.00025,5.11804]
[1779148101942,37.13,76952.31,196.9,-0.13524,0.00025,5.11804]
[1779148105573,37.13,76948.14,196.9,-0.13628,0.00025,5.14476]
[1779148111449,37.13,76949.18,196.9,-0.13579,0.00025,5.12684]
[1779148117491,37.13,76950.35,196.9,-0.13551,0.00025,5.11972]
[1779148120425,37.13,76950.87,196.9,-0.13539,0.00025,5.11653]
[1779148120666,37.13,76954.67,196.9,-0.13445,0.00025,5.09234]
[1779148121519,37.13,76962.67,196.9,-0.13247,0.00025,5.04121]
[1779148124666,37.13,76966.54,196.9,-0.13151,0.00024,5.01643]
[1779148130582,37.13,76966.98,196.9,-0.1314,0.00024,5.01343]
[1779148135617,37.13,76966.88,196.9,-0.13142,0.00024,5.01392]
[1779148141659,37.13,76969.32,196.9,-0.13082,0.00024,4.99824]
[1779148146694,37.13,76968.71,196.9,-0.13096,0.00024,5.00204]
[1779148150722,37.13,76976.41,196.9,-0.1291,0.00024,4.95307]
[1779148152721,37.13,76976.41,196.9,-0.1291,0.00024,4.95307]
[1779148157771,37.13,76977.45,196.9,-0.12886,0.00024,4.94695]
[1779148158873,37.13,76977.45,196.9,-0.12886,0.00024,4.94695]
[1779148158903,37.13,76977.45,196.9,-0.12886,0.00024,4.94695]
[1779148158975,37.13,76977.5,196.9,-0.12886,0.00024,4.94677]
[1779148163056,37.13,76973.79,196.9,-0.12974,0.00024,4.96991]
[1779148163125,37.12,76972.73,196.9,-0.12998,0.00024,4.97618]
[1779148168850,37.13,76974.9,196.9,-0.12946,0.00024,4.96254]
[1779148172443,37.13,76975.43,196.9,-0.12933,0.00024,4.95925]
[1779148172543,37.13,76975.41,196.9,-0.1291,0.00024,4.94805]
[1779148175664,37.13,76975.95,196.9,-0.12896,0.00024,4.94441]
[1779148181941,37.12,76976.07,196.9,-0.12887,0.00024,4.94207]
[1779148187150,37.11,76975.44,196.9,-0.129,0.00024,4.94531]
[1779148188375,37.11,76974.7,196.9,-0.12916,0.00024,4.94963]
[1779148188689,37.11,76974.7,196.9,-0.12916,0.00024,4.94963]
[1779148188475,37.11,76973.26,196.9,-0.1295,0.00024,4.95858]
[1779148189405,37.11,76973.26,196.9,-0.1295,0.00024,4.95858]
[1779148195032,37.11,76970.51,196.9,-0.13017,0.00024,4.97619]
[1779148200067,37.11,76970.92,196.9,-0.13008,0.00024,4.97377]
[1779148205557,37.11,76972.76,196.9,-0.12964,0.00024,4.96222]
[1779148217186,37.12,76972.95,196.9,-0.12962,0.00024,4.96178]
[1779148222221,37.12,76973.04,196.9,-0.12961,0.00024,4.96151]
[1779148227256,37.12,76972.26,196.9,-0.12981,0.00024,4.96673]
[1779148229883,37.12,76969.52,196.9,-0.13048,0.00024,4.9842]
[1779148237288,37.12,76970.98,196.9,-0.12989,0.00024,4.96364]
[1779148245382,37.12,76971.92,196.9,-0.12967,0.00024,4.95802]
[1779148250413,37.12,76971.89,196.9,-0.12969,0.00024,4.95836]
[1779148251484,37.12,76968.18,196.9,-0.13059,0.00024,4.98198]
[1779148251585,37.12,76965.29,196.9,-0.1313,0.00024,5.00037]
[1779148256557,37.13,76964.15,196.9,-0.13161,0.00024,5.00849]
[1779148256862,37.13,76964.15,196.9,-0.13161,0.00024,5.00849]
[1779148257718,37.13,76964.7,196.9,-0.13148,0.00024,5.0052]
[1779148257819,37.13,76956.5,196.9,-0.13351,0.00025,5.05764]
[1779148258473,37.13,76949.86,196.9,-0.13516,0.00025,5.10013]
[1779148263508,37.13,76947.48,196.9,-0.13577,0.00025,5.1157]
[1779148268543,37.14,76942.16,196.9,-0.13711,0.00025,5.14991]
[1779148273578,37.14,76940.13,196.9,-0.13762,0.00025,5.1629]
[1779148280627,37.13,76939.72,196.9,-0.13772,0.00025,5.1654]
[1779148285440,37.13,76941.81,196.9,-0.13719,0.00025,5.15193]
[1779148285662,37.13,76952.17,196.9,-0.1346,0.00025,5.08575]
[1779148286289,37.13,76952.17,196.9,-0.1346,0.00025,5.08575]
[1779148291704,37.14,76954.83,196.9,-0.13372,0.00025,5.05794]
[1779148296739,37.14,76955.1,196.9,-0.13368,0.00025,5.05684]
[1779148301774,37.14,76955.51,196.9,-0.1336,0.00025,5.05479]
[1779148306809,37.15,76955.58,196.9,-0.1336,0.00025,5.05498]
[1779148311844,37.15,76954.78,196.9,-0.13383,0.00025,5.06071]
[1779148316879,37.16,76951.49,196.9,-0.13467,0.00025,5.08231]
[1779148321915,37.16,76953.62,196.9,-0.13416,0.00025,5.06928]
[1779148327264,37.16,76953.02,196.9,-0.13433,0.00025,5.07359]
[1779148327365,37.16,76946.29,196.9,-0.13601,0.00025,5.11669]
[1779148328508,37.16,76946.29,196.9,-0.13601,0.00025,5.11669]
[1779148330087,37.16,76943.59,196.9,-0.13669,0.00025,5.13397]
[1779148332993,37.16,76939.62,196.9,-0.13769,0.00025,5.15942]
[1779148338732,37.16,76939.05,196.9,-0.13784,0.00025,5.16301]
[1779148346050,37.16,76938.66,196.9,-0.13793,0.00025,5.16541]
[1779148351323,37.16,76938.67,196.9,-0.13792,0.00025,5.16518]
[1779148353557,37.16,76938.96,196.9,-0.1376,0.00025,5.15176]
[1779148353861,37.16,76938.96,196.9,-0.1376,0.00025,5.15176]
[1779148359057,37.16,76939.05,196.9,-0.13758,0.00025,5.15111]
[1779148359408,37.16,76939.05,196.9,-0.13758,0.00025,5.15111]
[1779148359414,37.16,76939.05,196.9,-0.13758,0.00025,5.15111]
[1779148360680,37.16,76930.19,196.9,-0.13983,0.00026,5.20776]
[1779148361189,37.16,76923.06,196.9,-0.14166,0.00026,5.25335]
[1779148362196,37.16,76927.25,196.9,-0.14057,0.00026,5.22635]
[1779148367231,37.16,76928.99,196.9,-0.14011,0.00026,5.21469]
[1779148372790,37.15,76928.52,196.9,-0.14021,0.00026,5.21731]
[1779148376111,37.15,76928.77,196.9,-0.14013,0.00026,5.21542]
[1779148381329,37.15,76931.42,196.9,-0.13944,0.00026,5.1979]
[1779148386364,37.15,76930.93,196.9,-0.13955,0.00026,5.2007]
[1779148391559,37.15,76930.91,196.9,-0.13954,0.00026,5.20053]
[1779148392125,37.14,76930.89,196.9,-0.13954,0.00026,5.20059]
[1779148395019,37.14,76935.23,196.9,-0.13843,0.00025,5.17264]
[1779148403484,37.14,76933.97,196.9,-0.13874,0.00025,5.1803]
[1779148408519,37.14,76933.63,196.9,-0.13881,0.00025,5.18223]
[1779148413555,37.14,76931.76,196.9,-0.13903,0.00025,5.18242]
[1779148418590,37.14,76930.65,196.9,-0.13931,0.00026,5.18921]
[1779148424632,37.13,76929.64,196.9,-0.13955,0.00026,5.19532]
[1779148429667,37.13,76927.19,196.9,-0.14016,0.00026,5.21058]
[1779148434258,37.13,76926.97,196.9,-0.1402,0.00026,5.21163]
[1779148434271,37.13,76926.97,196.9,-0.1402,0.00026,5.21163]
[1779148439737,37.13,76923.51,196.9,-0.14107,0.00026,5.23318]
[1779148442415,37.12,76920.0,196.9,-0.14196,0.00026,5.25545]
[1779148442758,37.12,76919.79,196.9,-0.14201,0.00026,5.25665]
[1779148444772,37.12,76911.57,196.9,-0.14412,0.00026,5.30863]
[1779148447284,37.11,76909.29,196.9,-0.14468,0.00026,5.32232]
[1779148447678,37.11,76909.29,196.9,-0.14468,0.00026,5.32232]
[1779148447842,37.11,76909.29,196.9,-0.14468,0.00026,5.32232]
[1779148448372,37.11,76907.42,196.9,-0.14515,0.00026,5.33385]
[1779148451354,37.1,76903.78,196.9,-0.14604,0.00026,5.35572]
[1779148457130,37.08,76898.52,196.9,-0.14731,0.00027,5.38639]
[1779148457866,37.08,76896.38,196.9,-0.14786,0.00027,5.39987]
[1779148462905,37.07,76894.72,196.9,-0.14824,0.00027,5.40895]
[1779148467940,37.06,76892.77,196.9,-0.14869,0.00027,5.41983]
[1779148472975,37.05,76894.73,196.9,-0.14785,0.00027,5.39395]
[1779148473982,37.04,76900.0,196.9,-0.14644,0.00027,5.35965]
[1779148475996,37.04,76903.81,196.9,-0.14541,0.00026,5.33458]
[1779148476889,37.04,76903.81,196.9,-0.14541,0.00026,5.33458]
[1779148477003,37.04,76906.12,196.9,-0.14479,0.00026,5.31946]
[1779148479314,37.03,76909.6,196.9,-0.14384,0.00026,5.29612]
[1779148484052,37.02,76915.13,196.9,-0.14231,0.00026,5.25833]
[1779148489873,37.01,76918.45,196.9,-0.14139,0.00026,5.23548]
[1779148495129,36.99,76917.1,196.9,-0.14163,0.00026,5.24158]
[1779148500311,36.98,76918.51,196.9,-0.14121,0.00026,5.23105]
[1779148505264,36.98,76918.55,196.9,-0.14114,0.00026,5.22938]
[1779148505348,36.97,76918.55,196.9,-0.1411,0.00026,5.22832]
[1779148510410,36.97,76918.35,196.9,-0.14113,0.00026,5.22915]
[1779148515844,36.96,76918.42,196.9,-0.1411,0.00026,5.22843]
[1779148518089,36.96,76918.42,196.9,-0.1411,0.00026,5.22824]
[1779148518553,36.96,76918.42,196.9,-0.1411,0.00026,5.22824]
[1779148518562,36.96,76922.66,196.9,-0.13999,0.00026,5.20066]
[1779148520304,36.96,76933.57,196.9,-0.1372,0.00025,5.13044]
[1779148522618,36.96,76933.41,196.9,-0.13724,0.00025,5.13145]
[1779148524673,36.96,76933.42,196.9,-0.13724,0.00025,5.13147]
[1779148530374,36.96,76933.2,196.9,-0.13731,0.00025,5.13319]
[1779148535409,36.97,76933.53,196.9,-0.13698,0.00025,5.1197]
[1779148541453,36.97,76933.7,196.9,-0.13695,0.00025,5.11889]
[1779148546490,36.97,76935.26,196.9,-0.13657,0.00025,5.10916]
[1779148549354,36.97,76935.26,196.9,-0.13657,0.00025,5.10916]
[1779148554546,36.97,76934.9,196.9,-0.13668,0.00025,5.11193]
[1779148559280,36.97,76935.69,196.9,-0.13648,0.00025,5.10708]
[1779148559585,36.97,76940.56,196.9,-0.13526,0.00025,5.07589]
[1779148562335,36.97,76942.83,196.9,-0.13469,0.00025,5.06157]
[1779148567642,36.98,76940.06,196.9,-0.13542,0.00025,5.07994]
[1779148572677,36.98,76940.04,196.9,-0.13544,0.00025,5.08055]
[1779148581032,36.98,76939.89,196.9,-0.13549,0.00025,5.08196]
[1779148583754,36.99,76943.61,196.9,-0.13458,0.00025,5.05868]
[1779148588789,36.99,76941.67,196.9,-0.13509,0.00025,5.07168]
[1779148593824,36.99,76941.16,196.9,-0.135,0.00025,5.06397]
[1779148598859,37.0,76940.15,196.9,-0.13527,0.00025,5.07104]
[1779148604901,37.0,76941.11,196.9,-0.13506,0.00025,5.06563]
[1779148611950,37.01,76941.22,196.9,-0.13507,0.00025,5.06587]
[1779148623027,37.02,76941.5,196.9,-0.13506,0.00025,5.06558]
[1779148625403,37.02,76941.5,196.9,-0.13506,0.00025,5.06558]
[1779148625509,37.02,76941.5,196.9,-0.13506,0.00025,5.06558]
[1779148625690,37.02,76941.5,196.9,-0.13506,0.00025,5.06558]
[1779148626048,37.02,76952.49,196.9,-0.13233,0.00025,4.99571]
[1779148626460,37.02,76952.49,196.9,-0.13233,0.00025,4.99571]
[1779148626850,37.02,76952.49,196.9,-0.13233,0.00025,4.99571]
[1779148627055,37.02,76957.35,196.9,-0.13112,0.00025,4.9644]
[1779148627259,37.02,76957.35,196.9,-0.13112,0.00025,4.9644]
[1779148628064,37.02,76959.21,196.9,-0.13065,0.00025,4.9523]
[1779148628383,37.02,76959.21,196.9,-0.13065,0.00025,4.9523]
[1779148629069,37.02,76958.98,196.9,-0.1307,0.00025,4.95355]
[1779148634105,37.02,76959.17,196.9,-0.13066,0.00025,4.95256]
[1779148635213,37.02,76959.17,196.9,-0.13066,0.00025,4.95256]
[1779148635266,37.02,76959.04,196.9,-0.13069,0.00025,4.95343]
[1779148635939,37.02,76959.04,196.9,-0.13069,0.00025,4.95343]
[1779148641154,37.02,76959.17,196.9,-0.13066,0.00025,4.95252]
[1779148646189,37.02,76958.76,196.9,-0.13076,0.00025,4.95526]
[1779148651224,37.02,76957.65,196.9,-0.13079,0.00025,4.95086]
[1779148656259,37.02,76956.72,196.9,-0.13102,0.00025,4.95681]
[1779148663308,37.02,76957.56,196.9,-0.13082,0.00025,4.95146]
[1779148665534,37.02,76957.5,196.9,-0.13083,0.00025,4.95184]
[1779148665583,37.02,76957.5,196.9,-0.13083,0.00025,4.95184]
[1779148665632,37.02,76957.5,196.9,-0.13083,0.00025,4.95184]
[1779148666611,37.02,76957.5,196.9,-0.13083,0.00025,4.95184]
[1779148666646,37.02,76957.57,196.9,-0.1308,0.00025,4.95112]
[1779148672371,37.02,76957.4,196.9,-0.13085,0.00025,4.95218]
[1779148677406,37.02,76957.15,196.9,-0.13091,0.00025,4.95372]
[1779148682441,37.02,76957.29,196.9,-0.13087,0.00025,4.95276]
[1779148687520,37.01,76958.1,196.9,-0.13067,0.00025,4.94754]
[1779148693518,37.01,76957.51,196.9,-0.13081,0.00025,4.95125]
[1779148698554,37.01,76956.66,196.9,-0.13102,0.00025,4.95658]
[1779148705603,37.01,76956.59,196.9,-0.13103,0.00025,4.95685]
[1779148710638,37.01,76955.37,196.9,-0.13132,0.00025,4.96446]
[1779148715676,37.01,76958.15,196.9,-0.13039,0.00025,4.93508]
[1779148721718,37.01,76959.05,196.9,-0.13017,0.00025,4.92936]
[1779148728767,37.01,76958.69,196.9,-0.13026,0.00025,4.9317]
[1779148733802,37.01,76958.45,196.9,-0.13032,0.00025,4.93325]
[1779148738410,37.01,76958.43,196.9,-0.13032,0.00025,4.93338]
[1779148738837,37.01,76958.44,196.9,-0.13031,0.00025,4.93305]
[1779148743872,37.0,76958.36,196.9,-0.13028,0.00025,4.93221]
[1779148748912,36.99,76958.36,196.9,-0.13023,0.00025,4.93088]
[1779148749720,36.99,76958.36,196.9,-0.13023,0.00025,4.93088]
[1779148754949,36.98,76959.4,196.9,-0.12991,0.00025,4.92268]
[1779148759136,36.98,76959.37,196.9,-0.12989,0.00025,4.9221]
[1779148759179,36.98,76960.1,196.9,-0.1297,0.00025,4.91719]
[1779148766026,36.98,76957.43,196.9,-0.13036,0.00025,4.93433]
[1779148771037,36.98,76956.92,196.9,-0.13048,0.00025,4.93758]
[1779148780124,36.98,76954.49,196.9,-0.13083,0.00025,4.94141]
[1779148785159,36.98,76954.11,196.9,-0.13093,0.00025,4.94378]
[1779148792208,36.98,76954.92,196.9,-0.13072,0.00025,4.93854]
[1779148795476,36.98,76954.59,196.9,-0.1308,0.00025,4.94063]
[1779148796237,36.98,76955.0,196.9,-0.1307,0.00025,4.938]
[1779148797145,36.98,76955.0,196.9,-0.1307,0.00025,4.938]
[1779148797245,36.98,76955.19,196.9,-0.13064,0.00025,4.93651]
[1779148798139,36.98,76955.19,196.9,-0.13064,0.00025,4.93651]
[1779148798251,36.98,76953.63,196.9,-0.13103,0.00025,4.94647]
[1779148801272,36.97,76953.45,196.9,-0.13104,0.00025,4.94674]
[1779148802830,36.97,76955.15,196.9,-0.13061,0.00025,4.93559]
[1779148803308,36.97,76955.15,196.9,-0.13061,0.00025,4.93559]
[1779148803382,36.97,76955.15,196.9,-0.13061,0.00025,4.93559]
[1779148804195,36.97,76956.21,196.9,-0.13034,0.00025,4.92855]
[1779148804198,36.97,76956.21,196.9,-0.13034,0.00025,4.92855]
[1779148804564,36.97,76957.84,196.9,-0.12993,0.00025,4.91789]
[1779148805300,36.96,76957.86,196.9,-0.12991,0.00025,4.91751]
[1779148809328,36.97,76964.84,196.9,-0.12821,0.00024,4.87316]
[1779148811358,36.97,76969.17,196.9,-0.12716,0.00024,4.84581]
[1779148811435,36.97,76969.17,196.9,-0.12716,0.00024,4.84581]
[1779148811441,36.97,76969.17,196.9,-0.12716,0.00024,4.84581]
[1779148813438,36.97,76970.05,196.9,-0.12696,0.00024,4.84047]
[1779148813531,36.97,76970.05,196.9,-0.12696,0.00024,4.84047]
[1779148814380,36.97,76970.05,196.9,-0.12696,0.00024,4.84047]
[1779148814365,36.97,76974.51,196.9,-0.12589,0.00024,4.81227]
[1779148814705,36.97,76974.51,196.9,-0.12589,0.00024,4.81227]
[1779148815372,36.97,76975.2,196.9,-0.12573,0.00024,4.80807]
[1779148815480,36.97,76975.2,196.9,-0.12573,0.00024,4.80807]
[1779148815845,36.97,76975.2,196.9,-0.12573,0.00024,4.80807]
[1779148816999,36.97,76973.43,196.9,-0.12615,0.00024,4.81922]
[1779148817177,36.97,76973.43,196.9,-0.12615,0.00024,4.81922]
[1779148818393,36.97,76963.54,196.9,-0.12856,0.00024,4.88246]
[1779148818816,36.97,76963.54,196.9,-0.12856,0.00024,4.88246]
[1779148824984,36.97,76963.41,196.9,-0.12861,0.00024,4.88367]
[1779148830100,36.98,76966.43,196.9,-0.12789,0.00024,4.86497]
[1779148830637,36.98,76967.69,196.9,-0.1276,0.00024,4.85719]
[1779148831111,36.98,76966.64,196.9,-0.12761,0.00024,4.85244]
[1779148833842,36.98,76968.38,196.9,-0.12718,0.00024,4.84109]
[1779148833968,36.98,76968.38,196.9,-0.12718,0.00024,4.84109]
[1779148834099,36.98,76968.38,196.9,-0.12718,0.00024,4.84109]
[1779148834108,36.98,76968.38,196.9,-0.12718,0.00024,4.84109]
[1779148834506,36.98,76975.3,196.9,-0.1255,0.00024,4.797]
[1779148836310,36.98,76985.24,196.9,-0.12314,0.00024,4.73415]
[1779148841555,36.98,76986.18,196.9,-0.12292,0.00024,4.72832]
[1779148845590,36.98,76991.37,196.9,-0.12172,0.00024,4.6961]
[1779148849693,37.0,76996.79,196.9,-0.12058,0.00023,4.66559]
[1779148854850,37.03,76995.7,196.9,-0.12102,0.00023,4.67743]
[1779148859689,37.03,76988.65,196.9,-0.12269,0.00024,4.72239]
[1779148862710,37.04,76983.22,196.9,-0.12399,0.00024,4.75695]
[1779148864091,37.04,76983.22,196.9,-0.12399,0.00024,4.75695]
[1779148864120,37.04,76983.22,196.9,-0.12399,0.00024,4.75695]
[1779148866312,37.04,76981.93,196.9,-0.1243,0.00024,4.76513]
[1779148866457,37.04,76981.93,196.9,-0.1243,0.00024,4.76513]
[1779148866739,37.04,76970.58,196.9,-0.12702,0.00024,4.83708]
[1779148868275,37.05,76965.46,196.9,-0.12837,0.00024,4.87246]
[1779148869759,37.05,76957.65,196.9,-0.13029,0.00025,4.92238]
[1779148874795,37.06,76953.4,196.9,-0.13135,0.00025,4.94969]
[1779148877301,37.06,76951.01,196.9,-0.13195,0.00025,4.96496]
[1779148880837,37.06,76943.02,196.9,-0.13394,0.00025,5.0159]
[1779148881844,37.06,76939.08,196.9,-0.13493,0.00025,5.04102]
[1779148882744,37.06,76939.08,196.9,-0.13493,0.00025,5.04102]
[1779148882851,37.05,76941.18,196.9,-0.13439,0.00025,5.02749]
[1779148885814,37.06,76943.18,196.9,-0.1339,0.00025,5.015]
[1779148885932,37.06,76943.18,196.9,-0.1339,0.00025,5.015]
[1779148886021,37.06,76939.51,196.9,-0.13483,0.00025,5.03864]
[1779148886879,37.06,76934.77,196.9,-0.13603,0.00025,5.06911]
[1779148892461,37.06,76932.71,196.9,-0.13632,0.00025,5.071]
[1779148897557,37.06,76931.85,196.9,-0.13656,0.00025,5.07698]
[1779148902485,37.07,76931.78,196.9,-0.13659,0.00025,5.07774]
[1779148903403,37.07,76933.71,196.9,-0.1361,0.00025,5.06546]
[1779148903411,37.07,76941.35,196.9,-0.13418,0.00025,5.01668]
[1779148904113,37.07,76945.99,196.9,-0.13301,0.00025,4.98697]
[1779148904571,37.07,76945.99,196.9,-0.13301,0.00025,4.98697]
[1779148904626,37.07,76945.99,196.9,-0.13301,0.00025,4.98697]
[1779148905422,37.07,76945.99,196.9,-0.13301,0.00025,4.98697]
[1779148905449,37.06,76952.89,196.9,-0.13128,0.00025,4.94264]
[1779148906013,37.06,76957.77,196.9,-0.13007,0.00025,4.91131]
[1779148908322,37.06,76959.17,196.9,-0.12972,0.00025,4.9022]
[1779148908424,37.06,76958.78,196.9,-0.1298,0.00025,4.90449]
[1779148911185,37.06,76958.35,196.9,-0.12992,0.00025,4.90738]
[1779148911419,37.06,76957.44,196.9,-0.13014,0.00025,4.91325]
[1779148915234,37.06,76958.0,196.9,-0.12998,0.00025,4.90907]
[1779148916498,37.06,76964.39,196.9,-0.1284,0.00024,4.86802]
[1779148916788,37.06,76964.39,196.9,-0.1284,0.00024,4.86802]
[1779148917363,37.05,76967.34,196.9,-0.12768,0.00024,4.84913]
[1779148921118,37.06,76960.55,196.9,-0.12936,0.00025,4.8929]
[1779148926155,37.06,76959.17,196.9,-0.12971,0.00025,4.90206]
[1779148931312,37.06,76956.69,196.9,-0.13033,0.00025,4.91817]
[1779148933293,37.06,76952.47,196.9,-0.13138,0.00025,4.94516]
[1779148934211,37.06,76944.42,196.9,-0.13339,0.00025,4.99655]
[1779148937300,37.06,76942.51,196.9,-0.13386,0.00025,5.00863]
[1779148938267,37.06,76942.26,196.9,-0.13392,0.00025,5.01015]
[1779148938368,37.06,76942.44,196.9,-0.13387,0.00025,5.00892]
[1779148944389,37.07,76940.35,196.9,-0.13443,0.00025,5.02306]
[1779148946552,37.07,76936.29,196.9,-0.13546,0.00025,5.04929]
[1779148953317,37.07,76933.49,196.9,-0.13595,0.00025,5.05633]
[1779148959769,37.08,76933.72,196.9,-0.13592,0.00025,5.05551]
[1779148961400,37.08,76929.27,196.9,-0.13706,0.00026,5.08419]
[1779148963414,37.08,76921.01,196.9,-0.13918,0.00026,5.13722]
[1779148964902,37.08,76918.66,196.9,-0.13979,0.00026,5.15228]
[1779148965433,37.08,76918.66,196.9,-0.13979,0.00026,5.15228]
[1779148965567,37.08,76918.66,196.9,-0.13979,0.00026,5.15228]
[1779148967443,37.08,76914.89,196.9,-0.14076,0.00026,5.17635]
[1779148972478,37.07,76914.32,196.9,-0.1409,0.00026,5.17966]
[1779148977513,37.07,76912.33,196.9,-0.1414,0.00026,5.19201]
[1779148979551,37.07,76912.76,196.9,-0.14128,0.00026,5.18916]
[1779148981830,37.07,76916.34,196.9,-0.14034,0.00026,5.16598]
[1779148982548,37.07,76910.83,196.9,-0.14178,0.00026,5.20132]
[1779148987021,37.07,76911.87,196.9,-0.14149,0.00026,5.19431]
[1779148987221,37.07,76911.87,196.9,-0.14149,0.00026,5.19431]
[1779148987583,37.07,76918.73,196.9,-0.13971,0.00026,5.15016]
[1779148988590,37.07,76925.29,196.9,-0.13801,0.00026,5.10805]
[1779148989592,37.07,76925.29,196.9,-0.13801,0.00026,5.10805]
[1779148994266,37.07,76929.4,196.9,-0.13697,0.00026,5.08192]
[1779148995402,37.07,76929.04,196.9,-0.13707,0.00026,5.08436]
[1779148995441,37.07,76934.05,196.9,-0.1358,0.00025,5.05239]
[1779148996216,37.07,76934.05,196.9,-0.1358,0.00025,5.05239]
[1779148996317,37.07,76940.44,196.9,-0.13418,0.00025,5.01145]
[1779148997364,37.07,76940.44,196.9,-0.13418,0.00025,5.01145]
[1779148997465,37.07,76941.48,196.9,-0.1339,0.00025,5.00447]
[1779148997932,37.07,76941.48,196.9,-0.1339,0.00025,5.00447]
[1779148998377,37.07,76941.48,196.9,-0.1339,0.00025,5.00447]
[1779148999936,37.07,76944.07,196.9,-0.13325,0.00025,4.98788]
[1779149003326,37.07,76944.12,196.9,-0.13324,0.00025,4.98749]
[1779149003407,37.07,76943.2,196.9,-0.13346,0.00025,4.99324]
[1779149005948,37.06,76944.06,196.9,-0.13323,0.00025,4.98743]
[1779149006093,37.06,76944.06,196.9,-0.13323,0.00025,4.98743]
[1779149006166,37.06,76942.17,196.9,-0.13368,0.00025,4.99888]
[1779149009904,37.06,76942.24,196.9,-0.13366,0.00025,4.99834]
[1779149010006,37.06,76947.08,196.9,-0.13245,0.00025,4.96738]
[1779149010748,37.06,76950.92,196.9,-0.13149,0.00025,4.94288]
[1779149015646,37.06,76952.96,196.9,-0.13075,0.00025,4.91852]
[1779149016261,37.06,76952.96,196.9,-0.13075,0.00025,4.91852]
[1779149021825,37.06,76953.92,196.9,-0.13052,0.00025,4.91249]
[1779149026847,37.06,76953.73,196.9,-0.13057,0.00025,4.91391]
[1779149028598,37.06,76953.9,196.9,-0.13053,0.00025,4.91293]
[1779149027867,37.06,76959.78,196.9,-0.12909,0.00025,4.87551]
[1779149028874,37.06,76961.34,196.9,-0.12871,0.00024,4.86564]
[1779149029704,37.06,76961.34,196.9,-0.12871,0.00024,4.86564]
[1779149029881,37.06,76961.21,196.9,-0.12873,0.00024,4.8663]
[1779149031347,37.06,76961.21,196.9,-0.12873,0.00024,4.8663]
[1779149031449,37.06,76961.32,196.9,-0.12871,0.00024,4.86583]
[1779149032985,37.06,76960.83,196.9,-0.12883,0.00024,4.86894]
[1779149033475,37.06,76960.83,196.9,-0.12883,0.00024,4.86894]
[1779149038708,37.06,76961.53,196.9,-0.12862,0.00024,4.86351]
[1779149039054,37.06,76961.12,196.9,-0.12872,0.00024,4.86607]
[1779149039900,37.06,76961.12,196.9,-0.12872,0.00024,4.86607]
[1779149039951,37.06,76961.07,196.9,-0.12874,0.00024,4.86639]
[1779149042617,37.06,76960.2,196.9,-0.12895,0.00025,4.87204]
[1779149042972,37.06,76960.3,196.9,-0.12892,0.00025,4.87117]
[1779149048008,37.06,76952.19,196.9,-0.13094,0.00025,4.92327]
[1779149048896,37.06,76952.19,196.9,-0.13094,0.00025,4.92327]
[1779149049402,37.06,76952.19,196.9,-0.13094,0.00025,4.92327]
[1779149049522,37.06,76952.19,196.9,-0.13094,0.00025,4.92327]
[1779149049624,37.06,76937.63,196.9,-0.13458,0.00025,5.01624]
[1779149049690,37.06,76937.63,196.9,-0.13458,0.00025,5.01624]
[1779149050484,37.06,76937.63,196.9,-0.13458,0.00025,5.01624]
[1779149050656,37.06,76937.63,196.9,-0.13458,0.00025,5.01624]
[1779149050520,37.06,76924.94,196.9,-0.13781,0.00026,5.09764]
[1779149051638,37.06,76914.72,196.9,-0.14046,0.00026,5.16325]
[1779149052537,37.06,76908.8,196.9,-0.142,0.00026,5.20123]
[1779149053584,37.06,76908.8,196.9,-0.142,0.00026,5.20123]
[1779149058657,37.06,76909.96,196.9,-0.14167,0.00026,5.19326]
[1779149058971,37.06,76913.01,196.9,-0.14087,0.00026,5.17356]
[1779149058979,37.06,76913.01,196.9,-0.14087,0.00026,5.17356]
[1779149060680,37.06,76918.97,196.9,-0.13932,0.00026,5.13517]
[1779149061598,37.06,76918.97,196.9,-0.13932,0.00026,5.13517]
[1779149064379,37.06,76920.25,196.9,-0.13898,0.00026,5.12674]
[1779149064391,37.06,76920.25,196.9,-0.13898,0.00026,5.12674]
[1779149065130,37.05,76914.03,196.9,-0.14059,0.00026,5.1666]
[1779149066137,37.05,76910.06,196.9,-0.14163,0.00026,5.19205]
[1779149069481,37.05,76911.18,196.9,-0.14133,0.00026,5.18468]
[1779149072931,37.05,76911.41,196.9,-0.141,0.00026,5.1712]
[1779149074118,37.05,76914.16,196.9,-0.14028,0.00026,5.15346]
[1779149074513,37.05,76914.16,196.9,-0.14028,0.00026,5.15346]
[1779149074604,37.05,76921.16,196.9,-0.13847,0.00026,5.10847]
[1779149075451,37.05,76928.02,196.9,-0.13671,0.00026,5.0645]
[1779149080235,37.05,76931.95,196.9,-0.13572,0.00025,5.03976]
[1779149085270,37.06,76925.39,196.9,-0.13742,0.00026,5.08235]
[1779149090400,37.06,76922.9,196.9,-0.13806,0.00026,5.09847]
[1779149093564,37.06,76921.64,196.9,-0.13839,0.00026,5.10663]
[1779149094333,37.06,76916.76,196.9,-0.13966,0.00026,5.13798]
[1779149095343,37.06,76916.76,196.9,-0.13966,0.00026,5.13798]
[1779149095446,37.06,76912.53,196.9,-0.14075,0.00026,5.16513]
[1779149098654,37.06,76910.92,196.9,-0.14117,0.00026,5.17534]
[1779149098806,37.06,76911.09,196.9,-0.14112,0.00026,5.17418]
[1779149098930,37.06,76911.09,196.9,-0.14112,0.00026,5.17418]
[1779149099368,37.06,76921.18,196.9,-0.1385,0.00026,5.10932]
[1779149100238,37.06,76921.18,196.9,-0.1385,0.00026,5.10932]
[1779149100375,37.06,76933.0,196.9,-0.13548,0.00025,5.03359]
[1779149100850,37.06,76933.0,196.9,-0.13548,0.00025,5.03359]
[1779149101623,37.06,76933.0,196.9,-0.13548,0.00025,5.03359]
[1779149101678,37.06,76933.3,196.9,-0.13541,0.00025,5.0318]
[1779149101942,37.06,76933.3,196.9,-0.13541,0.00025,5.0318]
[1779149102052,37.06,76933.3,196.9,-0.13541,0.00025,5.0318]
[1779149102164,37.06,76933.3,196.9,-0.13541,0.00025,5.0318]
[1779149103403,37.06,76936.28,196.9,-0.13466,0.00025,5.01286]
[1779149103505,37.06,76941.59,196.9,-0.13332,0.00025,4.97907]
[1779149104258,37.06,76941.59,196.9,-0.13332,0.00025,4.97907]
[1779149104712,37.06,76941.42,196.9,-0.13336,0.00025,4.98012]
[1779149104971,37.06,76941.42,196.9,-0.13336,0.00025,4.98012]
[1779149105410,37.06,76941.49,196.9,-0.13333,0.00025,4.97937]
[1779149110446,37.06,76941.32,196.9,-0.13337,0.00025,4.98029]
[1779149115569,37.05,76937.98,196.9,-0.1342,0.00025,5.00144]
[1779149117297,37.05,76937.89,196.9,-0.13422,0.00025,5.00189]
[1779149117495,37.05,76937.13,196.9,-0.13441,0.00025,5.00668]
[1779149123661,37.06,76936.77,196.9,-0.13453,0.00025,5.00964]
[1779149129403,37.06,76937.1,196.9,-0.13449,0.00025,5.00864]
[1779149129580,37.07,76942.05,196.9,-0.13325,0.00025,4.97717]
[1779149131594,37.06,76947.14,196.9,-0.13172,0.00025,4.933]
[1779149132601,37.07,76951.39,196.9,-0.13067,0.00025,4.90594]
[1779149133069,37.07,76951.39,196.9,-0.13067,0.00025,4.90594]
[1779149134616,37.07,76959.8,196.9,-0.1286,0.00025,4.85256]
[1779149135343,37.07,76959.8,196.9,-0.1286,0.00025,4.85256]
[1779149135661,37.07,76959.8,196.9,-0.1286,0.00025,4.85256]
[1779149135713,37.07,76964.69,196.9,-0.12741,0.00024,4.82163]
[1779149139763,37.07,76967.08,196.9,-0.12686,0.00024,4.8072]
[1779149142401,37.07,76967.31,196.9,-0.12682,0.00024,4.80613]
[1779149142672,37.07,76963.17,196.9,-0.12783,0.00024,4.83259]
[1779149147707,37.08,76960.91,196.9,-0.12841,0.00024,4.84768]
[1779149152742,37.08,76959.93,196.9,-0.12868,0.00025,4.85457]
[1779149153750,37.08,76964.32,196.9,-0.12761,0.00024,4.82682]
[1779149157410,37.09,76967.81,196.9,-0.12678,0.00024,4.80523]
[1779149157532,37.09,76967.81,196.9,-0.12678,0.00024,4.80523]
[1779149160525,37.09,76971.78,196.9,-0.12584,0.00024,4.7805]
[1779149160530,37.09,76971.78,196.9,-0.12584,0.00024,4.7805]
[1779149160798,37.09,76965.74,196.9,-0.12732,0.00024,4.81922]
[1779149162812,37.09,76961.47,196.9,-0.12837,0.00024,4.84664]
[1779149167847,37.1,76962.26,196.9,-0.1282,0.00024,4.84233]
[1779149171875,37.1,76957.89,196.9,-0.1293,0.00025,4.87059]
[1779149173428,37.1,76957.89,196.9,-0.1293,0.00025,4.87059]
[1779149178924,37.1,76954.56,196.9,-0.13014,0.00025,4.89231]
[1779149183959,37.11,76953.79,196.9,-0.13034,0.00025,4.89752]
[1779149188994,37.11,76948.49,196.9,-0.13166,0.00025,4.93155]
[1779149194603,37.11,76949.24,196.9,-0.13123,0.00025,4.91522]
[1779149196534,37.11,76945.07,196.9,-0.13228,0.00025,4.9419]
[1779149197296,37.11,76945.07,196.9,-0.13228,0.00025,4.9419]
[1779149197733,37.11,76941.01,196.9,-0.13329,0.00025,4.96779]
[1779149198396,37.11,76941.01,196.9,-0.13329,0.00025,4.96779]
[1779149198497,37.11,76935.8,196.9,-0.13462,0.00025,5.00124]
[1779149200072,37.11,76938.4,196.9,-0.13396,0.00025,4.9848]
[1779149204102,37.12,76938.67,196.9,-0.13393,0.00025,4.9838]
[1779149206402,37.12,76939.37,196.9,-0.13376,0.00025,4.97952]
[1779149206730,37.12,76940.26,196.9,-0.13355,0.00025,4.9742]
[1779149208554,37.12,76946.83,196.9,-0.1319,0.00025,4.93227]
[1779149210727,37.12,76955.4,196.9,-0.12977,0.00025,4.87779]
[1779149211232,37.12,76955.4,196.9,-0.12977,0.00025,4.87779]
[1779149211766,37.12,76955.4,196.9,-0.12977,0.00025,4.87779]
[1779149211339,37.12,76959.91,196.9,-0.12867,0.00025,4.84924]
[1779149212567,37.12,76959.91,196.9,-0.12867,0.00025,4.84924]
[1779149216458,37.12,76965.9,196.9,-0.12723,0.00024,4.8119]
[1779149216577,37.12,76965.9,196.9,-0.12723,0.00024,4.8119]
[1779149217512,37.13,76969.96,196.9,-0.12626,0.00024,4.78655]
[1779149218406,37.13,76969.96,196.9,-0.12626,0.00024,4.78655]
[1779149218814,37.13,76969.96,196.9,-0.12626,0.00024,4.78655]
[1779149218507,37.13,76972.8,196.9,-0.12558,0.00024,4.7688]
[1779149219479,37.13,76972.8,196.9,-0.12558,0.00024,4.7688]
[1779149219683,37.13,76974.46,196.9,-0.12518,0.00024,4.75827]
[1779149224099,37.15,76971.74,196.9,-0.12597,0.00024,4.77887]
[1779149226516,37.15,76971.72,196.9,-0.12599,0.00024,4.77944]
[1779149226617,37.15,76971.78,196.9,-0.12598,0.00024,4.77928]
[1779149228165,37.15,76972.15,196.9,-0.12589,0.00024,4.77689]
[1779149228657,37.15,76971.47,196.9,-0.12605,0.00024,4.78114]
[1779149231901,37.15,76974.18,196.9,-0.12542,0.00024,4.76468]
[1779149232298,37.15,76976.29,196.9,-0.12492,0.00024,4.75133]
[1779149234495,37.15,76976.18,196.9,-0.12494,0.00024,4.75201]
[1779149234587,37.15,76975.39,196.9,-0.12513,0.00024,4.75698]
[1779149235106,37.15,76975.39,196.9,-0.12513,0.00024,4.75698]
[1779149235319,37.16,76974.8,196.9,-0.12528,0.00024,4.76095]
[1779149237362,37.16,76975.11,196.9,-0.12521,0.00024,4.75897]
[1779149237463,37.16,76975.81,196.9,-0.12504,0.00024,4.75452]
[1779149238012,37.16,76975.81,196.9,-0.12504,0.00024,4.75452]
[1779149238438,37.16,76975.81,196.9,-0.12504,0.00024,4.75452]
[1779149238607,37.16,76976.36,196.9,-0.12491,0.00024,4.75103]
[1779149240637,37.16,76979.57,196.9,-0.12414,0.00024,4.73077]
[1779149243375,37.16,76986.51,196.9,-0.12249,0.00024,4.68718]
[1779149245036,37.16,76983.12,196.9,-0.1233,0.00024,4.70859]
[1779149245657,37.16,76976.96,196.9,-0.12478,0.00024,4.74774]
[1779149248684,37.16,76981.05,196.9,-0.12383,0.00024,4.72279]
[1779149250053,37.17,76981.0,196.9,-0.12386,0.00024,4.72341]
[1779149250482,37.17,76981.0,196.9,-0.12386,0.00024,4.72341]
[1779149251102,37.17,76982.1,196.9,-0.1236,0.00024,4.71651]
[1779149251591,37.17,76982.1,196.9,-0.1236,0.00024,4.71651]
[1779149256946,37.18,76978.37,196.9,-0.12431,0.00024,4.73024]
[1779149264522,37.19,76976.13,196.9,-0.12492,0.00024,4.74652]
[1779149267542,37.19,76977.15,196.9,-0.1247,0.00024,4.74063]
[1779149268967,37.2,76978.89,196.9,-0.12431,0.00024,4.73022]
[1779149269722,37.2,76978.89,196.9,-0.12431,0.00024,4.73022]
[1779149270565,37.2,76986.55,196.9,-0.12251,0.00024,4.68263]
[1779149270974,37.2,76986.55,196.9,-0.12251,0.00024,4.68263]
[1779149271560,37.2,76986.55,196.9,-0.12251,0.00024,4.68263]
[1779149271572,37.2,76988.25,196.9,-0.12212,0.00024,4.67231]
[1779149272398,37.2,76988.25,196.9,-0.12212,0.00024,4.67231]
[1779149274576,37.2,76987.85,196.9,-0.12222,0.00024,4.67501]
[1779149274677,37.2,76987.85,196.9,-0.12222,0.00024,4.6751]
[1779149276301,37.21,76987.74,196.9,-0.12226,0.00024,4.67616]
[1779149276538,37.21,76987.74,196.9,-0.12226,0.00024,4.67616]
[1779149276635,37.21,76987.74,196.9,-0.12226,0.00024,4.67616]
[1779149276648,37.21,76988.43,196.9,-0.12211,0.00024,4.67219]
[1779149277614,37.21,77001.0,196.9,-0.11918,0.00023,4.59355]
[1779149278846,37.21,77001.0,196.9,-0.11918,0.00023,4.59355]
[1779149278621,37.21,77008.58,196.9,-0.11744,0.00023,4.54646]
[1779149283656,37.22,77005.85,196.9,-0.11811,0.00023,4.56479]
[1779149288693,37.22,77006.0,196.9,-0.11812,0.00023,4.5651]
[1779149293728,37.23,77005.31,196.9,-0.11833,0.00023,4.57063]
[1779149298763,37.24,77010.3,196.9,-0.11722,0.00023,4.54077]
[1779149300777,37.24,77017.16,196.9,-0.11568,0.00023,4.49871]
[1779149301085,37.24,77017.16,196.9,-0.11568,0.00023,4.49871]
[1779149301403,37.24,77017.16,196.9,-0.11568,0.00023,4.49871]
[1779149301784,37.24,77026.5,196.9,-0.11359,0.00022,4.44121]
[1779149302441,37.24,77026.5,196.9,-0.11359,0.00022,4.44121]
[1779149302791,37.24,77033.83,196.9,-0.11196,0.00022,4.39613]
[1779149303605,37.24,77033.83,196.9,-0.11196,0.00022,4.39613]
[1779149303798,37.25,77038.24,196.9,-0.111,0.00022,4.36921]
[1779149304313,37.25,77038.24,196.9,-0.111,0.00022,4.36921]
[1779149304995,37.25,77038.5,196.9,-0.11095,0.00022,4.36786]
[1779149305114,37.25,77038.5,196.9,-0.11095,0.00022,4.36786]
[1779149305913,37.25,77038.5,196.9,-0.11095,0.00022,4.36786]
[1779149306123,37.25,77038.61,196.9,-0.11094,0.00022,4.36744]
[1779149306429,37.25,77038.61,196.9,-0.11094,0.00022,4.36744]
[1779149306918,37.25,77038.61,196.9,-0.11094,0.00022,4.36744]
[1779149306819,37.25,77028.67,196.9,-0.11315,0.00022,4.42894]
[1779149308424,37.25,77025.0,196.9,-0.11397,0.00022,4.45178]
[1779149310481,37.25,77025.23,196.9,-0.11393,0.00022,4.45062]
[1779149315882,37.26,77021.58,196.9,-0.11453,0.00023,4.46241]
[1779149315980,37.26,77021.58,196.9,-0.11453,0.00023,4.46241]
[1779149321926,37.26,77020.21,196.9,-0.11486,0.00023,4.4715]
[1779149327558,37.26,77019.77,196.9,-0.11498,0.00023,4.47456]
[1779149331526,37.26,77015.98,196.9,-0.11584,0.00023,4.49834]
[1779149331614,37.26,77014.41,196.9,-0.1162,0.00023,4.50817]
[1779149337031,37.27,77015.42,196.9,-0.11603,0.00023,4.50349]
[1779149341360,37.28,77010.52,196.9,-0.1172,0.00023,4.53542]
[1779149342066,37.28,77000.54,196.9,-0.11951,0.00023,4.59757]
[1779149347101,37.29,76999.2,196.9,-0.11985,0.00023,4.60677]
[1779149350217,37.29,77001.36,196.9,-0.11937,0.00023,4.59382]
[1779149356164,37.3,77002.77,196.9,-0.11908,0.00023,4.58627]
[1779149358178,37.3,77007.3,196.9,-0.11805,0.00023,4.55846]
[1779149359185,37.3,77012.06,196.9,-0.11697,0.00023,4.52908]
[1779149361522,37.3,77011.46,196.9,-0.11712,0.00023,4.53305]
[1779149361615,37.31,77011.1,196.9,-0.11722,0.00023,4.53585]
[1779149363213,37.31,77001.16,196.9,-0.11951,0.00023,4.59773]
[1779149364220,37.31,76989.38,196.9,-0.12226,0.00024,4.67132]
[1779149369256,37.3,76985.17,196.9,-0.12323,0.00024,4.69684]
[1779149373283,37.3,76991.41,196.9,-0.12147,0.00023,4.6453]
[1779149376515,37.29,76989.13,196.9,-0.122,0.00024,4.65924]
[1779149376616,37.29,76989.7,196.9,-0.12185,0.00024,4.65537]
[1779149381339,37.3,76985.72,196.9,-0.12281,0.00024,4.68083]
[1779149386374,37.3,76985.09,196.9,-0.12298,0.00024,4.68515]
[1779149387186,37.3,76985.09,196.9,-0.12298,0.00024,4.68515]
[1779149390407,37.3,76991.12,196.9,-0.12157,0.00024,4.64778]
[1779149395445,37.3,76990.96,196.9,-0.12163,0.00024,4.6494]
[1779149398466,37.31,76996.14,196.9,-0.12043,0.00023,4.61743]
[1779149399473,37.31,77003.08,196.9,-0.11882,0.00023,4.57433]
[1779149400661,37.31,77010.4,196.9,-0.11715,0.00023,4.52904]
[1779149402579,37.31,77012.11,196.9,-0.11677,0.00023,4.51873]
[1779149402880,37.31,77014.2,196.9,-0.1163,0.00023,4.50609]
[1779149403403,37.31,77014.2,196.9,-0.1163,0.00023,4.50609]
[1779149404180,37.31,77016.15,196.9,-0.11586,0.00023,4.49407]
[1779149404957,37.31,77021.16,196.9,-0.11473,0.00023,4.46314]
[1779149405690,37.31,77021.16,196.9,-0.11473,0.00023,4.46314]
[1779149405737,37.31,77025.68,196.9,-0.11372,0.00022,4.43534]
[1779149411706,37.32,77026.2,196.9,-0.11363,0.00022,4.43295]
[1779149411901,37.32,77026.2,196.9,-0.11363,0.00022,4.43295]
[1779149412153,37.32,77026.23,196.9,-0.11363,0.00022,4.43292]
[1779149412206,37.32,77026.23,196.9,-0.11363,0.00022,4.43292]
[1779149412220,37.32,77026.23,196.9,-0.11363,0.00022,4.43292]
[1779149412431,37.32,77026.23,196.9,-0.11363,0.00022,4.43292]
[1779149412930,37.32,77034.08,196.9,-0.11188,0.00022,4.38442]
[1779149413572,37.32,77042.15,196.9,-0.1101,0.00022,4.33481]
[1779149415538,37.32,77045.21,196.9,-0.10943,0.00022,4.31607]
[1779149419825,37.32,77046.45,196.9,-0.10916,0.00022,4.30856]
[1779149420059,37.32,77045.15,196.9,-0.10945,0.00022,4.31653]
[1779149420621,37.32,77043.92,196.9,-0.10973,0.00022,4.32438]
[1779149422051,37.32,77043.92,196.9,-0.10973,0.00022,4.32438]
[1779149422635,37.32,77043.63,196.9,-0.1098,0.00022,4.32645]
[1779149426663,37.32,77039.81,196.9,-0.11064,0.00022,4.34983]
[1779149427360,37.32,77039.81,196.9,-0.11064,0.00022,4.34983]
[1779149429874,37.32,77039.54,196.9,-0.11069,0.00022,4.35139]
[1779149430693,37.32,77043.72,196.9,-0.10977,0.00022,4.32569]
[1779149431700,37.32,77046.01,196.9,-0.10903,0.00022,4.3002]
[1779149435726,37.32,77048.55,196.9,-0.10848,0.00022,4.28478]
[1779149437725,37.32,77049.37,196.9,-0.10831,0.00022,4.27988]
[1779149437742,37.32,77047.8,196.9,-0.10865,0.00022,4.28951]
[1779149439669,37.32,77047.77,196.9,-0.10867,0.00022,4.29005]
[1779149439928,37.33,77047.69,196.9,-0.1087,0.00022,4.29089]
[1779149441441,37.33,77047.69,196.9,-0.1087,0.00022,4.29089]
[1779149441770,37.33,77047.39,196.9,-0.10877,0.00022,4.29279]
[1779149442103,37.33,77047.39,196.9,-0.10877,0.00022,4.29279]
[1779149444050,37.33,77047.39,196.9,-0.10877,0.00022,4.29279]
[1779149443919,37.33,77047.45,196.9,-0.10876,0.00022,4.29249]
[1779149446362,37.33,77050.83,196.9,-0.10803,0.00022,4.27195]
[1779149446805,37.33,77050.11,196.9,-0.10818,0.00022,4.2764]
[1779149450189,37.35,77051.91,196.9,-0.10796,0.00022,4.27002]
[1779149450833,37.36,77052.33,196.9,-0.10787,0.00022,4.26753]
[1779149454067,37.36,77052.29,196.9,-0.10788,0.00022,4.26783]
[1779149454861,37.36,77052.9,196.9,-0.10777,0.00022,4.26463]
[1779149455759,37.36,77052.9,196.9,-0.10777,0.00022,4.26463]
[1779149455860,37.36,77052.9,196.9,-0.10778,0.00022,4.26502]
[1779149456326,37.36,77052.9,196.9,-0.10778,0.00022,4.26502]
[1779149456875,37.36,77052.5,196.9,-0.10787,0.00022,4.26752]
[1779149460185,37.43,77052.43,196.9,-0.10828,0.00022,4.27914]
[1779149464363,37.49,77055.01,196.9,-0.10811,0.00022,4.27468]
[1779149464395,37.49,77055.01,196.9,-0.10811,0.00022,4.27468]
[1779149464931,37.49,77059.39,196.9,-0.10719,0.00021,4.24848]
[1779149469966,37.49,77058.89,196.9,-0.10731,0.00021,4.25186]
[1779149475009,37.5,77057.56,196.9,-0.1076,0.00021,4.26027]
[1779149480040,37.5,77055.91,196.9,-0.10797,0.00021,4.27059]
[1779149481047,37.5,77052.02,196.9,-0.10881,0.00022,4.29426]
[1779149482903,37.5,77049.62,196.9,-0.10933,0.00022,4.30888]
[1779149483033,37.5,77049.62,196.9,-0.10933,0.00022,4.30888]
[1779149484068,37.5,77056.0,196.9,-0.10795,0.00021,4.2701]
[1779149484222,37.5,77056.0,196.9,-0.10795,0.00021,4.2701]
[1779149484661,37.5,77056.0,196.9,-0.10795,0.00021,4.2701]
[1779149491516,37.52,77053.88,196.9,-0.1083,0.00022,4.27542]
[1779149491791,37.52,77053.88,196.9,-0.1083,0.00022,4.27542]
[1779149492126,37.52,77058.29,196.9,-0.10736,0.00021,4.24873]
[1779149493407,37.52,77062.7,196.9,-0.10642,0.00021,4.22214]
[1779149498166,37.53,77057.83,196.9,-0.10748,0.00021,4.25218]
[1779149500180,37.53,77053.92,196.9,-0.10832,0.00022,4.276]
[1779149501912,37.53,77053.92,196.9,-0.10832,0.00022,4.276]
[1779149505613,37.53,77058.14,196.9,-0.10743,0.00021,4.25071]
[1779149510052,37.53,77059.29,196.9,-0.10719,0.00021,4.24393]
[1779149515286,37.53,77061.55,196.9,-0.10673,0.00021,4.23096]
[1779149520771,37.54,77060.8,196.9,-0.1069,0.00021,4.23592]
[1779149520787,37.54,77060.8,196.9,-0.1069,0.00021,4.23592]
[1779149520844,37.54,77059.67,196.9,-0.10715,0.00021,4.24297]
[1779149521906,37.54,77059.67,196.9,-0.10715,0.00021,4.24297]
[1779149521979,37.56,77051.51,196.9,-0.10905,0.00022,4.29655]
[1779149522657,37.56,77051.51,196.9,-0.10905,0.00022,4.29655]
[1779149524349,37.56,77062.03,196.9,-0.10679,0.00021,4.23285]
[1779149529384,37.56,77064.66,196.9,-0.10625,0.00021,4.2175]
[1779149534439,37.57,77064.46,196.9,-0.10631,0.00021,4.21924]
[1779149539454,37.57,77064.98,196.9,-0.10623,0.00021,4.21691]
[1779149542875,37.57,77065.16,196.9,-0.1062,0.00021,4.21611]
[1779149544630,37.58,77067.9,196.9,-0.10563,0.00021,4.19989]
[1779149546503,37.58,77078.67,196.9,-0.10339,0.00021,4.13574]
[1779149551538,37.59,77081.11,196.9,-0.1027,0.00021,4.11129]
[1779149553586,37.59,77083.27,196.9,-0.10226,0.00021,4.09869]
[1779149553628,37.59,77083.27,196.9,-0.10226,0.00021,4.09869]
[1779149553687,37.59,77082.81,196.9,-0.10237,0.00021,4.10175]
[1779149555083,37.59,77082.81,196.9,-0.10237,0.00021,4.10175]
[1779149555148,37.59,77082.75,196.9,-0.10238,0.00021,4.10206]
[1779149560602,37.6,77080.94,196.9,-0.10282,0.00021,4.11466]
[1779149565637,37.61,77082.02,196.9,-0.10264,0.00021,4.10963]
[1779149566644,37.61,77089.17,196.9,-0.10118,0.0002,4.06731]
[1779149569234,37.61,77093.43,196.9,-0.10033,0.0002,4.04274]
[1779149575128,37.63,77096.25,196.9,-0.09983,0.0002,4.02799]
[1779149576125,37.63,77098.28,196.9,-0.09943,0.0002,4.01638]
[1779149577306,37.63,77102.28,196.9,-0.09865,0.0002,3.99362]
[1779149586787,37.66,77105.03,196.9,-0.09826,0.0002,3.98196]
[1779149588502,37.66,77103.93,196.9,-0.09849,0.0002,3.98889]
[1779149591265,37.67,77104.82,196.9,-0.09834,0.0002,3.98455]
[1779149591566,37.67,77103.55,196.9,-0.09861,0.0002,3.99248]
[1779149591822,37.67,77093.19,196.9,-0.10072,0.0002,4.05417]
[1779149592319,37.67,77093.19,196.9,-0.10072,0.0002,4.05417]
[1779149593227,37.67,77088.72,196.9,-0.10165,0.00021,4.08104]
[1779149595851,37.68,77084.48,196.9,-0.10255,0.00021,4.10715]
[1779149596857,37.68,77078.89,196.9,-0.10372,0.00021,4.14077]
[1779149601892,37.69,77074.39,196.9,-0.10469,0.00021,4.16866]
[1779149605965,37.69,77071.34,196.9,-0.10535,0.00021,4.18744]
[1779149605971,37.69,77071.34,196.9,-0.10535,0.00021,4.18744]
[1779149611962,37.69,77068.53,196.9,-0.10573,0.00021,4.19383]
[1779149616140,37.7,77066.97,196.9,-0.10608,0.00021,4.20361]
[1779149619063,37.7,77066.79,196.9,-0.10613,0.00021,4.20507]
[1779149623039,37.7,77078.68,196.9,-0.10366,0.00021,4.13451]
[1779149623321,37.7,77078.68,196.9,-0.10366,0.00021,4.13451]
[1779149623404,37.7,77078.68,196.9,-0.10366,0.00021,4.13451]
[1779149625519,37.71,77080.86,196.9,-0.10322,0.00021,4.12199]
[1779149627928,37.71,77080.82,196.9,-0.10325,0.00021,4.12272]
[1779149633109,37.72,77077.37,196.9,-0.10401,0.00021,4.14472]
[1779149636130,37.72,77073.28,196.9,-0.10489,0.00021,4.16979]
[1779149641166,37.73,77071.6,196.9,-0.10527,0.00021,4.18076]
[1779149642173,37.73,77067.3,196.9,-0.10619,0.00021,4.20672]
[1779149645193,37.73,77073.46,196.9,-0.1049,0.00021,4.1702]
[1779149649228,37.73,77074.91,196.9,-0.10462,0.00021,4.16207]
[1779149649230,37.73,77074.91,196.9,-0.10462,0.00021,4.16207]
[1779149649264,37.73,77074.91,196.9,-0.10462,0.00021,4.16207]
[1779149650149,37.73,77077.23,196.9,-0.10414,0.00021,4.1484]
[1779149650609,37.73,77078.22,196.9,-0.10394,0.00021,4.1427]
[1779149655879,37.74,77081.97,196.9,-0.1032,0.00021,4.12144]
[1779149656270,37.74,77090.82,196.9,-0.10138,0.0002,4.06909]
[1779149659615,37.75,77093.93,196.9,-0.10078,0.0002,4.05169]
[1779149662722,37.75,77096.12,196.9,-0.10038,0.0002,4.03982]
[1779149668354,37.77,77089.7,196.9,-0.10176,0.00021,4.08002]
[1779149671950,37.77,77086.01,196.9,-0.10254,0.00021,4.10252]
[1779149677421,37.78,77083.88,196.9,-0.1028,0.00021,4.10559]
[1779149679435,37.78,77089.91,196.9,-0.10158,0.0002,4.0703]
[1779149685244,37.79,77089.1,196.9,-0.10179,0.00021,4.07632]
[1779149690512,37.8,77086.5,196.9,-0.10238,0.00021,4.09361]
[1779149695547,37.81,77086.38,196.9,-0.10245,0.00021,4.0956]
[1779149700547,37.82,77084.69,196.9,-0.10284,0.00021,4.10687]
[1779149700663,37.82,77073.49,196.9,-0.10518,0.00021,4.17361]
[1779149701654,37.82,77073.49,196.9,-0.10518,0.00021,4.17361]
[1779149701666,37.82,77066.48,196.9,-0.10666,0.00021,4.2158]
[1779149702605,37.82,77060.93,196.9,-0.10785,0.00021,4.24927]
[1779149707640,37.82,77060.19,196.9,-0.10801,0.00021,4.25385]
[1779149708457,37.82,77060.19,196.9,-0.10801,0.00021,4.25385]
[1779149708514,37.82,77060.19,196.9,-0.10801,0.00021,4.25385]
[1779149708563,37.82,77060.19,196.9,-0.10801,0.00021,4.25385]
[1779149708574,37.82,77060.19,196.9,-0.10801,0.00021,4.25385]
[1779149708660,37.82,77060.19,196.9,-0.10801,0.00021,4.25385]
[1779149708748,37.82,77060.19,196.9,-0.10801,0.00021,4.25385]
[1779149709178,37.82,77055.57,196.9,-0.10901,0.00022,4.2817]
[1779149709767,37.82,77055.57,196.9,-0.10901,0.00022,4.2817]
[1779149710298,37.84,77051.6,196.9,-0.10997,0.00022,4.3086]
[1779149710947,37.84,77051.6,196.9,-0.10997,0.00022,4.3086]
[1779149713439,37.84,77050.76,196.9,-0.11018,0.00022,4.31441]
[1779149714429,37.84,77051.87,196.9,-0.10995,0.00022,4.30796]
[1779149714674,37.84,77051.87,196.9,-0.10995,0.00022,4.30796]
[1779149714814,37.84,77054.21,196.9,-0.10945,0.00022,4.2941]
[1779149719871,37.84,77056.15,196.9,-0.10903,0.00022,4.28236]
[1779149719872,37.84,77056.15,196.9,-0.10903,0.00022,4.28236]
[1779149720002,37.84,77056.15,196.9,-0.10903,0.00022,4.28236]
[1779149720104,37.84,77056.29,196.9,-0.109,0.00022,4.28151]
[1779149721740,37.88,77060.47,196.9,-0.10833,0.00021,4.2627]
[1779149725283,37.92,77060.07,196.9,-0.10865,0.00021,4.27185]
[1779149725384,37.94,77060.44,196.9,-0.10869,0.00021,4.27287]
[1779149730803,37.94,77059.65,196.9,-0.10886,0.00021,4.27767]
[1779149732113,37.94,77059.65,196.9,-0.10886,0.00021,4.27767]
[1779149732214,37.94,77059.25,196.9,-0.1087,0.00021,4.26855]
[1779149734325,37.96,77059.21,196.9,-0.10882,0.00021,4.27212]
[1779149734334,37.96,77059.21,196.9,-0.10882,0.00021,4.27212]
[1779149734831,38.0,77054.14,196.9,-0.11015,0.00022,4.30908]
[1779149735838,38.0,77046.22,196.9,-0.11188,0.00022,4.35708]
[1779149740873,38.01,77047.48,196.9,-0.11164,0.00022,4.35043]
[1779149743172,38.01,77047.48,196.9,-0.11164,0.00022,4.35043]
[1779149743878,38.01,77047.51,196.9,-0.11165,0.00022,4.35066]
[1779149744901,38.01,77057.45,196.9,-0.10951,0.00022,4.29126]
[1779149746153,38.01,77057.45,196.9,-0.10951,0.00022,4.29126]
[1779149746189,38.01,77057.45,196.9,-0.10951,0.00022,4.29126]
[1779149746208,38.01,77058.51,196.9,-0.10929,0.00022,4.28518]
[1779149746992,38.01,77058.51,196.9,-0.10929,0.00022,4.28518]
[1779149752969,38.01,77058.97,196.9,-0.10918,0.00021,4.28224]
[1779149758004,38.01,77056.69,196.9,-0.10967,0.00022,4.2958]
[1779149758466,38.01,77056.69,196.9,-0.10967,0.00022,4.2958]
[1779149765056,38.01,77056.32,196.9,-0.10974,0.00022,4.29769]
[1779149770091,38.01,77054.26,196.9,-0.11017,0.00022,4.30978]
[1779149774799,38.0,77054.73,196.9,-0.11006,0.00022,4.30665]
[1779149776133,38.0,77062.86,196.9,-0.10831,0.00021,4.25775]
[1779149776758,38.0,77062.86,196.9,-0.10831,0.00021,4.25775]
[1779149781352,38.0,77067.06,196.9,-0.10742,0.00021,4.23268]
[1779149782715,38.01,77071.35,196.9,-0.10651,0.00021,4.20715]
[1779149788217,38.01,77070.51,196.9,-0.10671,0.00021,4.21265]
[1779149793252,38.01,77069.26,196.9,-0.10674,0.00021,4.209]
[1779149798288,38.01,77069.4,196.9,-0.10672,0.00021,4.2086]
[1779149798508,38.01,77069.4,196.9,-0.10672,0.00021,4.2086]
[1779149799294,38.01,77073.89,196.9,-0.10578,0.00021,4.18193]
[1779149800301,38.01,77077.74,196.9,-0.10498,0.00021,4.15916]
[1779149801308,38.02,77083.17,196.9,-0.10385,0.00021,4.1271]
[1779149803323,38.02,77091.46,196.9,-0.10216,0.0002,4.07854]
[1779149804329,38.02,77097.24,196.9,-0.10099,0.0002,4.04479]
[1779149805327,38.02,77097.24,196.9,-0.10099,0.0002,4.04479]
[1779149806005,38.02,77100.09,196.9,-0.10042,0.0002,4.02838]
[1779149806472,38.02,77100.09,196.9,-0.10042,0.0002,4.02838]
[1779149806343,38.02,77102.15,196.9,-0.10002,0.0002,4.01665]
[1779149811378,38.03,77105.57,196.9,-0.09935,0.0002,3.99705]
[1779149812122,38.03,77105.57,196.9,-0.09935,0.0002,3.99705]
[1779149817307,38.03,77105.14,196.9,-0.09945,0.0002,3.99998]
[1779149818428,38.03,77109.4,196.9,-0.0986,0.0002,3.97524]
[1779149819434,38.03,77117.35,196.9,-0.09703,0.0002,3.92904]
[1779149824469,38.04,77118.4,196.9,-0.09685,0.0002,3.92392]
[1779149827490,38.04,77113.29,196.9,-0.09788,0.0002,3.95422]
[1779149828497,38.04,77109.26,196.9,-0.09869,0.0002,3.97787]
[1779149831518,38.04,77113.19,196.9,-0.09792,0.0002,3.95529]
[1779149836454,38.04,77113.59,196.9,-0.09785,0.0002,3.95339]
[1779149839317,38.05,77116.23,196.9,-0.09735,0.0002,3.93853]
[1779149839330,38.05,77116.23,196.9,-0.09735,0.0002,3.93853]
[1779149839379,38.05,77116.34,196.9,-0.09734,0.0002,3.93824]
[1779149840164,38.05,77116.34,196.9,-0.09734,0.0002,3.93824]
[1779149840200,38.05,77116.19,196.9,-0.09736,0.0002,3.93892]
[1779149843908,38.05,77125.18,196.9,-0.09562,0.00019,3.88756]
[1779149845448,38.05,77125.18,196.9,-0.09562,0.00019,3.88756]
[1779149845470,38.05,77125.64,196.9,-0.09554,0.00019,3.88516]
[1779149851190,38.05,77125.92,196.9,-0.09547,0.00019,3.88312]
[1779149853711,38.05,77127.91,196.9,-0.09484,0.00019,3.86002]
[1779149853763,38.05,77127.91,196.9,-0.09484,0.00019,3.86002]
[1779149854302,38.05,77127.91,196.9,-0.09484,0.00019,3.86002]
[1779149854340,38.05,77130.8,196.9,-0.09427,0.00019,3.84321]
[1779149855916,38.05,77131.02,196.9,-0.09424,0.00019,3.84226]
[1779149856700,38.05,77136.75,196.9,-0.09315,0.00019,3.80965]
[1779149862502,38.06,77138.58,196.9,-0.09285,0.00019,3.80062]
[1779149863749,38.07,77134.49,196.9,-0.09367,0.00019,3.82523]
[1779149868784,38.08,77133.93,196.9,-0.09383,0.00019,3.83015]
[1779149874399,38.09,77134.71,196.9,-0.09374,0.00019,3.82735]
[1779149875908,38.09,77133.69,196.9,-0.09396,0.00019,3.83388]
[1779149875921,38.09,77128.23,196.9,-0.09502,0.00019,3.86564]
[1779149877847,38.1,77123.92,196.9,-0.09588,0.0002,3.89105]
[1779149879615,38.1,77123.73,196.9,-0.09593,0.0002,3.89239]
[1779149880023,38.1,77123.73,196.9,-0.09593,0.0002,3.89239]
[1779149880030,38.1,77123.73,196.9,-0.09593,0.0002,3.89239]
[1779149880483,38.1,77123.73,196.9,-0.09593,0.0002,3.89239]
[1779149880491,38.1,77123.73,196.9,-0.09593,0.0002,3.89239]
[1779149880927,38.1,77122.87,196.9,-0.0961,0.0002,3.89761]
[1779149880936,38.1,77122.87,196.9,-0.0961,0.0002,3.89761]
[1779149881374,38.1,77122.87,196.9,-0.0961,0.0002,3.89761]
[1779149881381,38.1,77122.87,196.9,-0.0961,0.0002,3.89761]
[1779149881832,38.1,77122.63,196.9,-0.09616,0.0002,3.89923]
[1779149881840,38.1,77122.63,196.9,-0.09616,0.0002,3.89923]
[1779149882302,38.1,77122.63,196.9,-0.09616,0.0002,3.89923]
[1779149882311,38.1,77122.63,196.9,-0.09616,0.0002,3.89923]
[1779149882730,38.1,77122.4,196.9,-0.09621,0.0002,3.9008]
[1779149882738,38.1,77122.4,196.9,-0.09621,0.0002,3.9008]
[1779149883145,38.1,77122.4,196.9,-0.09621,0.0002,3.9008]
[1779149883161,38.1,77122.4,196.9,-0.09621,0.0002,3.9008]
[1779149883563,38.1,77122.4,196.9,-0.09621,0.0002,3.9008]
[1779149883572,38.1,77122.4,196.9,-0.09621,0.0002,3.9008]
[1779149884009,38.1,77121.86,196.9,-0.09632,0.0002,3.90415]
[1779149884017,38.1,77121.86,196.9,-0.09632,0.0002,3.90415]
[1779149884454,38.1,77121.86,196.9,-0.09632,0.0002,3.90415]
[1779149884462,38.1,77121.86,196.9,-0.09632,0.0002,3.90415]
[1779149884901,38.1,77118.56,196.9,-0.09698,0.0002,3.92349]
[1779149884909,38.1,77118.56,196.9,-0.09698,0.0002,3.92349]
[1779149885314,38.1,77118.56,196.9,-0.09698,0.0002,3.92349]
[1779149885323,38.1,77118.56,196.9,-0.09698,0.0002,3.92349]
[1779149885740,38.11,77116.28,196.9,-0.09744,0.0002,3.93692]
[1779149885748,38.11,77116.28,196.9,-0.09744,0.0002,3.93692]
[1779149886178,38.11,77116.28,196.9,-0.09744,0.0002,3.93692]
[1779149886186,38.11,77116.28,196.9,-0.09744,0.0002,3.93692]
[1779149886641,38.11,77119.04,196.9,-0.0969,0.0002,3.92108]
[1779149886647,38.11,77119.04,196.9,-0.0969,0.0002,3.92108]
[1779149887066,38.11,77119.04,196.9,-0.0969,0.0002,3.92108]
[1779149887505,38.11,77119.04,196.9,-0.0969,0.0002,3.92108]
[1779149887514,38.11,77119.04,196.9,-0.0969,0.0002,3.92108]
[1779149887534,38.11,77119.04,196.9,-0.0969,0.0002,3.92108]
[1779149887573,38.11,77119.58,196.9,-0.0968,0.0002,3.91815]
[1779149887948,38.11,77119.58,196.9,-0.0968,0.0002,3.91815]
[1779149887957,38.11,77119.58,196.9,-0.0968,0.0002,3.91815]
[1779149887958,38.11,77119.58,196.9,-0.0968,0.0002,3.91815]
[1779149887974,38.11,77119.58,196.9,-0.0968,0.0002,3.91815]
[1779149888129,38.11,77119.58,196.9,-0.0968,0.0002,3.91815]
[1779149888207,38.11,77120.16,196.9,-0.09668,0.0002,3.91463]
[1779149893963,38.11,77121.94,196.9,-0.09637,0.0002,3.90566]
[1779149898998,38.12,77119.46,196.9,-0.0969,0.0002,3.92105]
[1779149904130,38.12,77118.54,196.9,-0.0971,0.0002,3.92713]
[1779149909514,38.13,77117.83,196.9,-0.09727,0.0002,3.93213]
[1779149911278,38.13,77122.22,196.9,-0.09619,0.0002,3.89591]
[1779149916117,38.14,77126.23,196.9,-0.09544,0.00019,3.87393]
[1779149919183,38.14,77127.61,196.9,-0.09519,0.00019,3.8665]
[1779149925180,38.15,77127.77,196.9,-0.09523,0.00019,3.86754]
[1779149930215,38.16,77128.22,196.9,-0.09518,0.00019,3.86624]
[1779149935251,38.17,77127.74,196.9,-0.09532,0.00019,3.87028]
[1779149940295,38.18,77127.61,196.9,-0.09538,0.00019,3.87205]
[1779149946487,38.18,77129.49,196.9,-0.09507,0.00019,3.86282]
[1779149949849,38.19,77133.08,196.9,-0.09441,0.00019,3.84327]
[1779149951132,38.19,77135.3,196.9,-0.09399,0.00019,3.83083]
[1779149953157,38.21,77140.93,196.9,-0.09303,0.00019,3.80225]
[1779149958414,38.24,77136.64,196.9,-0.09403,0.00019,3.83197]
[1779149963449,38.25,77135.14,196.9,-0.09437,0.00019,3.84205]
[1779149968484,38.26,77139.76,196.9,-0.09353,0.00019,3.81709]
[1779149969491,38.26,77144.89,196.9,-0.09256,0.00019,3.78816]
[1779149971605,38.29,77148.75,196.9,-0.09173,0.00019,3.75919]
[1779149976608,38.32,77145.96,196.9,-0.09245,0.00019,3.78068]
[1779149982582,38.41,77146.73,196.9,-0.09281,0.00019,3.79153]
[1779149984596,38.45,77155.09,196.9,-0.09146,0.00019,3.75122]
[1779149984833,38.45,77155.09,196.9,-0.09146,0.00019,3.75122]
[1779149990638,38.49,77157.59,196.9,-0.0912,0.00019,3.74335]
[1779149995673,38.5,77159.02,196.9,-0.091,0.00019,3.73742]
[1779150000708,38.51,77160.09,196.9,-0.09087,0.00019,3.73357]
[1779150001968,38.51,77160.09,196.9,-0.09087,0.00019,3.73357]
[1779150003582,38.52,77164.56,196.9,-0.09009,0.00018,3.70981]
[1779150004337,38.52,77164.56,196.9,-0.09009,0.00018,3.70981]
[1779150004659,38.55,77171.54,196.9,-0.08898,0.00018,3.67603]
[1779150006288,38.55,77172.58,196.9,-0.08879,0.00018,3.67023]
[1779150006565,38.58,77175.05,196.9,-0.08852,0.00018,3.66226]
[1779150006857,38.58,77175.05,196.9,-0.08852,0.00018,3.66226]
[1779150007330,38.58,77175.05,196.9,-0.08852,0.00018,3.66226]
[1779150008145,38.58,77174.65,196.9,-0.0886,0.00018,3.66465]
[1779150008364,38.58,77174.65,196.9,-0.0886,0.00018,3.66465]
[1779150008422,38.58,77174.65,196.9,-0.0886,0.00018,3.66465]
[1779150009212,38.59,77181.03,196.9,-0.08746,0.00018,3.62961]
[1779150010381,38.59,77181.03,196.9,-0.08746,0.00018,3.62961]
[1779150010476,38.59,77187.1,196.9,-0.08638,0.00018,3.59631]
[1779150012241,38.59,77187.33,196.9,-0.08634,0.00018,3.59505]
[1779150013384,38.59,77183.45,196.9,-0.08705,0.00018,3.61698]
[1779150015187,38.59,77178.89,196.9,-0.08788,0.00018,3.64246]
[1779150015579,38.59,77178.89,196.9,-0.08788,0.00018,3.64246]
[1779150016394,38.59,77177.53,196.9,-0.08814,0.00018,3.65039]
[1779150016493,38.6,77171.69,196.9,-0.08921,0.00018,3.68308]
[1779150016828,38.6,77167.08,196.9,-0.09005,0.00018,3.70883]
[1779150019968,38.6,77169.51,196.9,-0.08962,0.00018,3.69558]
[1779150021413,38.6,77168.18,196.9,-0.08987,0.00018,3.70313]
[1779150021933,38.6,77168.22,196.9,-0.08986,0.00018,3.70301]
[1779150023420,38.6,77166.81,196.9,-0.09012,0.00018,3.7109]
[1779150024847,38.6,77170.46,196.9,-0.08946,0.00018,3.6907]
[1779150026437,38.6,77171.24,196.9,-0.08932,0.00018,3.68645]
[1779150029109,38.6,77170.33,196.9,-0.0895,0.00018,3.69192]
[1779150034955,38.61,77169.89,196.9,-0.08937,0.00018,3.68411]
[1779150037977,38.61,77177.41,196.9,-0.08802,0.00018,3.6427]
[1779150040746,38.61,77183.12,196.9,-0.087,0.00018,3.61143]
[1779150046034,38.62,77186.36,196.9,-0.08647,0.00018,3.59533]
[1779150047950,38.62,77186.26,196.9,-0.0865,0.00018,3.59616]
[1779150048545,38.63,77195.71,196.9,-0.08483,0.00018,3.54448]
[1779150048948,38.63,77195.71,196.9,-0.08483,0.00018,3.54448]
[1779150049423,38.63,77195.71,196.9,-0.08483,0.00018,3.54448]
[1779150049712,38.63,77195.71,196.9,-0.08483,0.00018,3.54448]
[1779150049725,38.63,77207.09,196.9,-0.08285,0.00017,3.48275]
[1779150049971,38.63,77207.09,196.9,-0.08285,0.00017,3.48275]
[1779150050313,38.63,77207.09,196.9,-0.08285,0.00017,3.48275]
[1779150050422,38.63,77207.09,196.9,-0.08285,0.00017,3.48275]
[1779150050678,38.63,77230.21,196.9,-0.07892,0.00017,3.35836]
[1779150051559,38.63,77230.21,196.9,-0.07892,0.00017,3.35836]
[1779150051561,38.63,77230.21,196.9,-0.07892,0.00017,3.35836]
[1779150051658,38.63,77251.39,196.9,-0.07546,0.00016,3.24658]
[1779150052744,38.63,77251.39,196.9,-0.07546,0.00016,3.24658]
[1779150052702,38.66,77242.62,196.9,-0.07702,0.00016,3.29738]
[1779150053744,38.66,77242.62,196.9,-0.07702,0.00016,3.29738]
[1779150053604,38.7,77232.66,196.9,-0.07889,0.00017,3.35744]
[1779150053952,38.7,77232.66,196.9,-0.07889,0.00017,3.35744]
[1779150054075,38.7,77232.66,196.9,-0.07889,0.00017,3.35744]
[1779150054626,38.7,77230.14,196.9,-0.07933,0.00017,3.37151]
[1779150059127,38.72,77237.27,196.9,-0.07826,0.00017,3.33727]
[1779150060134,38.73,77241.43,196.9,-0.07758,0.00016,3.31554]
[1779150065171,38.74,77239.9,196.9,-0.07789,0.00016,3.32535]
[1779150070207,38.75,77237.46,196.9,-0.07834,0.00017,3.3398]
[1779150073440,38.75,77237.78,196.9,-0.0783,0.00017,3.33869]
[1779150073599,38.75,77237.78,196.9,-0.0783,0.00017,3.33869]
[1779150073690,38.75,77247.98,196.9,-0.07664,0.00016,3.2851]
[1779150074685,38.75,77264.53,196.9,-0.074,0.00016,3.199]
[1779150075263,38.78,77269.76,196.9,-0.07332,0.00016,3.177]
[1779150075862,38.78,77269.76,196.9,-0.07332,0.00016,3.177]
[1779150076698,38.81,77274.08,196.9,-0.07281,0.00016,3.16013]
[1779150077727,38.81,77274.08,196.9,-0.07281,0.00016,3.16013]
[1779150078866,38.88,77275.7,196.9,-0.07289,0.00016,3.16289]
[1779150079088,38.88,77275.7,196.9,-0.07289,0.00016,3.16289]
[1779150079143,38.88,77275.7,196.9,-0.07289,0.00016,3.16289]
[1779150079773,38.91,77292.18,196.9,-0.07052,0.00015,3.0843]
[1779150079866,38.91,77292.18,196.9,-0.07052,0.00015,3.0843]
[1779150080604,38.91,77292.18,196.9,-0.07052,0.00015,3.0843]
[1779150080673,38.93,77307.16,196.9,-0.06834,0.00015,3.01132]
[1779150080860,38.93,77307.16,196.9,-0.06834,0.00015,3.01132]
[1779150081283,38.93,77307.16,196.9,-0.06834,0.00015,3.01132]
[1779150081292,38.93,77307.16,196.9,-0.06834,0.00015,3.01132]
[1779150081718,38.93,77307.16,196.9,-0.06834,0.00015,3.01132]
[1779150081731,38.93,77307.16,196.9,-0.06834,0.00015,3.01132]
[1779150081320,38.95,77316.79,196.9,-0.06703,0.00015,2.96675]
[1779150082165,38.95,77316.79,196.9,-0.06703,0.00015,2.96675]
[1779150082174,38.95,77316.79,196.9,-0.06703,0.00015,2.96675]
[1779150082623,38.95,77316.79,196.9,-0.06703,0.00015,2.96675]
[1779150082631,38.95,77316.79,196.9,-0.06703,0.00015,2.96675]
[1779150083049,38.97,77314.81,196.9,-0.06743,0.00015,2.98064]
[1779150083062,38.97,77314.81,196.9,-0.06743,0.00015,2.98064]
[1779150083480,38.97,77314.81,196.9,-0.06743,0.00015,2.98064]
[1779150083487,38.97,77314.81,196.9,-0.06743,0.00015,2.98064]
[1779150083932,38.97,77315.99,196.9,-0.06727,0.00015,2.97517]
[1779150083940,38.97,77315.99,196.9,-0.06727,0.00015,2.97517]
[1779150084374,38.97,77315.99,196.9,-0.06727,0.00015,2.97517]
[1779150084382,38.97,77315.99,196.9,-0.06727,0.00015,2.97517]
[1779150084829,38.97,77314.47,196.9,-0.06751,0.00015,2.98311]
[1779150084838,38.97,77314.47,196.9,-0.06751,0.00015,2.98311]
[1779150085265,38.97,77314.47,196.9,-0.06751,0.00015,2.98311]
[1779150085273,38.97,77314.47,196.9,-0.06751,0.00015,2.98311]
[1779150085679,38.97,77314.47,196.9,-0.06751,0.00015,2.98311]
[1779150085687,38.97,77314.47,196.9,-0.06751,0.00015,2.98311]
[1779150086118,38.98,77313.91,196.9,-0.0676,0.00015,2.98628]
[1779150086125,38.98,77313.91,196.9,-0.0676,0.00015,2.98628]
[1779150086555,38.98,77313.91,196.9,-0.0676,0.00015,2.98628]
[1779150086564,38.98,77313.91,196.9,-0.0676,0.00015,2.98628]
[1779150086989,39.0,77311.65,196.9,-0.06804,0.00015,3.00129]
[1779150086998,39.0,77311.65,196.9,-0.06804,0.00015,3.00129]
[1779150087428,39.0,77311.65,196.9,-0.06804,0.00015,3.00129]
[1779150087436,39.0,77311.65,196.9,-0.06804,0.00015,3.00129]
[1779150087864,39.02,77309.93,196.9,-0.0684,0.00015,3.01337]
[1779150087872,39.02,77309.93,196.9,-0.0684,0.00015,3.01337]
[1779150088309,39.02,77309.93,196.9,-0.0684,0.00015,3.01337]
[1779150088318,39.02,77309.93,196.9,-0.0684,0.00015,3.01337]
[1779150088774,39.02,77309.93,196.9,-0.0684,0.00015,3.01337]
[1779150088782,39.02,77309.93,196.9,-0.0684,0.00015,3.01337]
[1779150088370,39.04,77303.93,196.9,-0.06939,0.00015,3.0467]
[1779150089217,39.04,77303.93,196.9,-0.06939,0.00015,3.0467]
[1779150089225,39.04,77303.93,196.9,-0.06939,0.00015,3.0467]
[1779150089673,39.04,77303.93,196.9,-0.06939,0.00015,3.0467]
[1779150089682,39.04,77303.93,196.9,-0.06939,0.00015,3.0467]
[1779150090099,39.05,77301.54,196.9,-0.06983,0.00015,3.06146]
[1779150090106,39.05,77301.54,196.9,-0.06983,0.00015,3.06146]
[1779150090538,39.05,77301.54,196.9,-0.06983,0.00015,3.06146]
[1779150090546,39.05,77301.54,196.9,-0.06983,0.00015,3.06146]
[1779150090988,39.07,77303.05,196.9,-0.06968,0.00015,3.05639]
[1779150090996,39.07,77303.05,196.9,-0.06968,0.00015,3.05639]
[1779150091398,39.07,77303.05,196.9,-0.06968,0.00015,3.05639]
[1779150091406,39.07,77303.05,196.9,-0.06968,0.00015,3.05639]
[1779150091808,39.09,77300.98,196.9,-0.06985,0.00015,3.05882]
[1779150091815,39.09,77300.98,196.9,-0.06985,0.00015,3.05882]
[1779150092280,39.09,77300.98,196.9,-0.06985,0.00015,3.05882]
[1779150092287,39.09,77300.98,196.9,-0.06985,0.00015,3.05882]
[1779150092784,39.09,77300.98,196.9,-0.06985,0.00015,3.05882]
[1779150092792,39.09,77300.98,196.9,-0.06985,0.00015,3.05882]
[1779150093202,39.1,77298.99,196.9,-0.07023,0.00015,3.07134]
[1779150093222,39.1,77298.99,196.9,-0.07023,0.00015,3.07134]
[1779150093621,39.1,77298.99,196.9,-0.07023,0.00015,3.07134]
[1779150093628,39.1,77298.99,196.9,-0.07023,0.00015,3.07134]
[1779150093713,39.1,77304.94,196.9,-0.06934,0.00015,3.0417]
[1779150094029,39.1,77304.94,196.9,-0.06934,0.00015,3.0417]
[1779150094037,39.1,77304.94,196.9,-0.06934,0.00015,3.0417]
[1779150094482,39.1,77304.94,196.9,-0.06934,0.00015,3.0417]
[1779150094490,39.1,77304.94,196.9,-0.06934,0.00015,3.0417]
[1779150094934,39.12,77308.84,196.9,-0.06884,0.00015,3.02497]
[1779150094942,39.12,77308.84,196.9,-0.06884,0.00015,3.02497]
[1779150095397,39.12,77308.84,196.9,-0.06884,0.00015,3.02497]
[1779150095405,39.12,77308.84,196.9,-0.06884,0.00015,3.02497]
[1779150095819,39.14,77312.03,196.9,-0.06846,0.00015,3.01209]
[1779150095830,39.14,77312.03,196.9,-0.06846,0.00015,3.01209]
[1779150096146,39.14,77312.03,196.9,-0.06846,0.00015,3.01209]
[1779150096262,39.14,77312.03,196.9,-0.06846,0.00015,3.01209]
[1779150096291,39.14,77312.03,196.9,-0.06846,0.00015,3.01209]
[1779150096455,39.14,77312.03,196.9,-0.06846,0.00015,3.01209]
[1779150096630,39.14,77312.03,196.9,-0.06846,0.00015,3.01209]
[1779150096806,39.15,77321.55,196.9,-0.06716,0.00015,2.96812]
[1779150096926,39.15,77321.55,196.9,-0.06716,0.00015,2.96812]
[1779150097386,39.15,77321.55,196.9,-0.06716,0.00015,2.96812]
[1779150097460,39.15,77321.55,196.9,-0.06716,0.00015,2.96812]
[1779150097857,39.15,77340.34,196.9,-0.06447,0.00014,2.87623]
[1779150098298,39.15,77340.34,196.9,-0.06447,0.00014,2.87623]
[1779150098728,39.15,77340.34,196.9,-0.06447,0.00014,2.87623]
[1779150098768,39.15,77340.34,196.9,-0.06447,0.00014,2.87623]
[1779150098472,39.16,77356.19,196.9,-0.06227,0.00014,2.80014]
[1779150099198,39.16,77356.19,196.9,-0.06227,0.00014,2.80014]
[1779150099212,39.16,77356.19,196.9,-0.06227,0.00014,2.80014]
[1779150099288,39.16,77356.19,196.9,-0.06227,0.00014,2.80014]
[1779150099632,39.16,77356.19,196.9,-0.06227,0.00014,2.80014]
[1779150099647,39.16,77356.19,196.9,-0.06227,0.00014,2.80014]
[1779150100074,39.17,77356.73,196.9,-0.06227,0.00014,2.80046]
[1779150100085,39.17,77356.73,196.9,-0.06227,0.00014,2.80046]
[1779150100499,39.17,77356.73,196.9,-0.06227,0.00014,2.80046]
[1779150100507,39.17,77356.73,196.9,-0.06227,0.00014,2.80046]
[1779150100989,39.17,77357.07,196.9,-0.06224,0.00014,2.79912]
[1779150100998,39.17,77357.07,196.9,-0.06224,0.00014,2.79912]
[1779150101050,39.17,77357.07,196.9,-0.06224,0.00014,2.79912]
[1779150101072,39.17,77357.07,196.9,-0.06224,0.00014,2.79912]
[1779150101425,39.17,77357.07,196.9,-0.06224,0.00014,2.79912]
[1779150101434,39.17,77357.07,196.9,-0.06224,0.00014,2.79912]
[1779150101872,39.18,77358.16,196.9,-0.0621,0.00014,2.79422]
[1779150101880,39.18,77358.16,196.9,-0.0621,0.00014,2.79422]
[1779150102283,39.18,77358.16,196.9,-0.0621,0.00014,2.79422]
[1779150102291,39.18,77358.16,196.9,-0.0621,0.00014,2.79422]
[1779150102704,39.18,77358.16,196.9,-0.0621,0.00014,2.79422]
[1779150102720,39.18,77358.16,196.9,-0.0621,0.00014,2.79422]
[1779150102872,39.18,77354.39,196.9,-0.06262,0.00014,2.81252]
[1779150102880,39.18,77354.39,196.9,-0.06262,0.00014,2.81252]
[1779150103243,39.18,77354.39,196.9,-0.06262,0.00014,2.81252]
[1779150103507,39.18,77345.88,196.9,-0.06381,0.00014,2.85366]
[1779150103972,39.18,77345.88,196.9,-0.06381,0.00014,2.85366]
[1779150104151,39.18,77345.88,196.9,-0.06381,0.00014,2.85366]
[1779150104232,39.18,77345.88,196.9,-0.06381,0.00014,2.85366]
[1779150104595,39.19,77327.69,196.9,-0.06645,0.00014,2.94418]
[1779150105269,39.19,77327.69,196.9,-0.06645,0.00014,2.94418]
[1779150105521,39.19,77319.84,196.9,-0.0676,0.00015,2.98328]
[1779150107379,39.22,77317.29,196.9,-0.06809,0.00015,2.99969]
[1779150107535,39.24,77311.92,196.9,-0.06898,0.00015,3.02988]
[1779150108631,39.24,77311.92,196.9,-0.06898,0.00015,3.02988]
[1779150108661,39.24,77305.8,196.9,-0.0699,0.00015,3.06075]
[1779150109278,39.24,77305.8,196.9,-0.0699,0.00015,3.06075]
[1779150109803,39.28,77300.69,196.9,-0.07088,0.00015,3.09323]
[1779150110556,39.32,77295.77,196.9,-0.07181,0.00015,3.12431]
[1779150111339,39.32,77295.77,196.9,-0.07181,0.00015,3.12431]
[1779150111604,39.32,77295.77,196.9,-0.07181,0.00015,3.12431]
[1779150111674,39.32,77295.77,196.9,-0.07181,0.00015,3.12431]
[1779150111764,39.35,77297.6,196.9,-0.0717,0.00015,3.12081]
[1779150112098,39.35,77297.6,196.9,-0.0717,0.00015,3.12081]
[1779150112503,39.35,77297.6,196.9,-0.0717,0.00015,3.12081]
[1779150112511,39.35,77297.6,196.9,-0.0717,0.00015,3.12081]
[1779150112768,39.36,77294.14,196.9,-0.07228,0.00015,3.13979]
[1779150112934,39.36,77294.14,196.9,-0.07228,0.00015,3.13979]
[1779150112942,39.36,77294.14,196.9,-0.07228,0.00015,3.13979]
[1779150113358,39.36,77294.14,196.9,-0.07228,0.00015,3.13979]
[1779150113366,39.36,77294.14,196.9,-0.07228,0.00015,3.13979]
[1779150113792,39.36,77294.14,196.9,-0.07228,0.00015,3.13979]
[1779150113797,39.36,77294.14,197.0,-0.07228,0.00015,3.13979]
[1779150114312,39.36,77293.2,197.0,-0.07242,0.00015,3.14465]
[1779150114584,39.39,77293.18,197.0,-0.07259,0.00015,3.15011]
[1779150115396,39.39,77293.18,197.0,-0.07259,0.00015,3.15011]
[1779150116304,39.39,77293.36,197.0,-0.07256,0.00015,3.1493]
[1779150117934,39.39,77288.04,197.0,-0.07339,0.00015,3.17648]
[1779150120475,39.39,77287.96,197.0,-0.07341,0.00015,3.177]
[1779150120476,39.39,77287.96,197.0,-0.07341,0.00015,3.177]
[1779150121675,39.4,77300.73,197.0,-0.07145,0.00015,3.11252]
[1779150122347,39.4,77300.73,197.0,-0.07145,0.00015,3.11252]
[1779150122353,39.4,77300.73,197.0,-0.07145,0.00015,3.11252]
[1779150122383,39.4,77300.73,197.0,-0.07145,0.00015,3.11252]
[1779150122418,39.4,77300.73,197.0,-0.07145,0.00015,3.11252]
[1779150122644,39.4,77292.75,197.0,-0.07267,0.00015,3.15281]
[1779150123431,39.4,77292.75,197.0,-0.07267,0.00015,3.15281]
[1779150123650,39.43,77286.76,197.0,-0.07376,0.00016,3.18857]
[1779150124175,39.43,77286.76,197.0,-0.07376,0.00016,3.18857]
[1779150124800,39.43,77288.2,197.0,-0.07353,0.00016,3.18127]
[1779150126714,39.43,77287.5,197.0,-0.07366,0.00016,3.18531]
[1779150126815,39.43,77287.3,197.0,-0.0737,0.00016,3.1868]
[1779150127891,39.43,77286.7,197.0,-0.0738,0.00016,3.1899]
[1779150128468,39.43,77286.7,197.0,-0.0738,0.00016,3.1899]
[1779150128528,39.43,77286.7,197.0,-0.0738,0.00016,3.1899]
[1779150128685,39.44,77281.5,197.0,-0.07462,0.00016,3.21691]
[1779150131706,39.44,77276.16,197.0,-0.0755,0.00016,3.24554]
[1779150136741,39.46,77278.18,197.0,-0.07524,0.00016,3.23713]
[1779150137748,39.46,77283.14,197.0,-0.07448,0.00016,3.21214]
[1779150142783,39.47,77282.54,197.0,-0.07464,0.00016,3.21734]
[1779150146811,39.48,77276.23,197.0,-0.07568,0.00016,3.25136]
[1779150151846,39.49,77271.28,197.0,-0.0763,0.00016,3.26782]
[1779150154217,39.5,77271.83,197.0,-0.07623,0.00016,3.26568]
[1779150154867,39.5,77264.81,197.0,-0.07737,0.00016,3.30228]
[1779150157927,39.5,77261.53,197.0,-0.07792,0.00016,3.32011]
[1779150168304,39.52,77265.69,197.0,-0.07732,0.00016,3.30083]
[1779150170980,39.52,77272.39,197.0,-0.07629,0.00016,3.26747]
[1779150173270,39.53,77274.73,197.0,-0.07593,0.00016,3.25578]
[1779150175008,39.53,77267.73,197.0,-0.07708,0.00016,3.29292]
[1779150180044,39.54,77263.36,197.0,-0.07782,0.00016,3.31697]
[1779150181054,39.54,77255.96,197.0,-0.07904,0.00016,3.35573]
[1779150182059,39.54,77262.5,197.0,-0.07798,0.00016,3.32197]
[1779150183066,39.54,77267.57,197.0,-0.07717,0.00016,3.29592]
[1779150184921,39.55,77270.94,197.0,-0.07664,0.00016,3.27878]
[1779150185080,39.55,77272.08,197.0,-0.07646,0.00016,3.2732]
[1779150186304,39.55,77272.08,197.0,-0.07646,0.00016,3.2732]
[1779150186308,39.55,77270.34,197.0,-0.07673,0.00016,3.28196]
[1779150192129,39.56,77267.71,197.0,-0.0772,0.00016,3.29706]
[1779150193523,39.56,77272.24,197.0,-0.0765,0.00016,3.27426]
[1779150199125,39.57,77274.45,197.0,-0.07618,0.00016,3.2642]
[1779150201192,39.57,77268.3,197.0,-0.0772,0.00016,3.29688]
[1779150206379,39.58,77266.26,197.0,-0.07756,0.00016,3.30856]
[1779150207371,39.58,77263.91,197.0,-0.07796,0.00016,3.32126]
[1779150207374,39.58,77257.35,197.0,-0.07903,0.00016,3.35559]
[1779150208241,39.59,77253.0,197.0,-0.07975,0.00016,3.37848]
[1779150213276,39.59,77254.7,197.0,-0.07927,0.00016,3.35943]
[1779150215290,39.59,77259.24,197.0,-0.07854,0.00016,3.33615]
[1779150219318,39.6,77254.81,197.0,-0.07929,0.00016,3.36004]
[1779150225849,39.6,77254.82,197.0,-0.0793,0.00016,3.36048]
[1779150231402,39.61,77252.3,197.0,-0.07975,0.00016,3.37497]
[1779150236437,39.61,77256.05,197.0,-0.07916,0.00016,3.35609]
[1779150238451,39.61,77251.6,197.0,-0.0799,0.00016,3.37961]
[1779150241472,39.62,77257.04,197.0,-0.07902,0.00016,3.35165]
[1779150242267,39.62,77257.04,197.0,-0.07902,0.00016,3.35165]
[1779150242479,39.62,77262.32,197.0,-0.07817,0.00016,3.3244]
[1779150246508,39.62,77254.35,197.0,-0.0795,0.00016,3.36676]
[1779150248572,39.62,77252.85,197.0,-0.07975,0.00016,3.37474]
[1779150253593,39.63,77250.22,197.0,-0.0802,0.00017,3.38913]
[1779150255573,39.63,77239.18,197.0,-0.08205,0.00017,3.44745]
[1779150258261,39.63,77237.97,197.0,-0.08225,0.00017,3.45388]
[1779150261618,39.63,77227.79,197.0,-0.08398,0.00017,3.50787]
[1779150263030,39.63,77224.31,197.0,-0.08458,0.00017,3.52634]
[1779150267660,39.63,77216.68,197.0,-0.08588,0.00017,3.5666]
[1779150269674,39.62,77209.76,197.0,-0.08708,0.00018,3.60349]
[1779150271688,39.62,77203.86,197.0,-0.08787,0.00018,3.6237]
[1779150276723,39.62,77205.5,197.0,-0.08755,0.00018,3.6137]
[1779150277730,39.61,77210.73,197.0,-0.08662,0.00018,3.5853]
[1779150278737,39.61,77215.35,197.0,-0.08581,0.00017,3.56032]
[1779150281758,39.61,77219.92,197.0,-0.085,0.00017,3.53548]
[1779150284779,39.61,77215.62,197.0,-0.08574,0.00017,3.55822]
[1779150289814,39.61,77216.9,197.0,-0.0855,0.00017,3.55075]
[1779150291828,39.6,77209.93,197.0,-0.08671,0.00018,3.58795]
[1779150296863,39.6,77206.23,197.0,-0.08733,0.00018,3.607]
[1779150301898,39.59,77205.05,197.0,-0.0875,0.00018,3.61236]
[1779150306475,39.59,77205.5,197.0,-0.0874,0.00018,3.60912]
[1779150306534,39.59,77205.5,197.0,-0.0874,0.00018,3.60912]
[1779150306933,39.59,77204.31,197.0,-0.0876,0.00018,3.61535]
[1779150311968,39.57,77203.31,197.0,-0.08768,0.00018,3.61761]
[1779150317003,39.55,77205.45,197.0,-0.0872,0.00018,3.60302]
[1779150321031,39.54,77211.92,197.0,-0.08599,0.00017,3.56578]
[1779150323045,39.53,77216.17,197.0,-0.08521,0.00017,3.54191]
[1779150324262,39.53,77216.17,197.0,-0.08521,0.00017,3.54191]
[1779150324365,39.52,77215.72,197.0,-0.08526,0.00017,3.54332]
[1779150329602,39.52,77217.18,197.0,-0.085,0.00017,3.53525]
[1779150330094,39.52,77223.98,197.0,-0.08382,0.00017,3.49878]
[1779150333549,39.52,77221.98,197.0,-0.08393,0.00017,3.49831]
[1779150337272,39.52,77227.99,197.0,-0.0829,0.00017,3.46624]
[1779150340296,39.52,77230.79,197.0,-0.08243,0.00017,3.45147]
[1779150346210,39.52,77231.48,197.0,-0.08232,0.00017,3.44817]
[1779150351349,39.52,77231.26,197.0,-0.08237,0.00017,3.44954]
[1779150352067,39.52,77231.26,197.0,-0.08237,0.00017,3.44954]
[1779150352252,39.52,77225.7,197.0,-0.08332,0.00017,3.47916]
[1779150353841,39.52,77219.74,197.0,-0.08434,0.00017,3.51097]
[1779150357287,39.52,77215.03,197.0,-0.08515,0.00017,3.53606]
[1779150358700,39.52,77215.03,197.0,-0.08515,0.00017,3.53606]
[1779150359301,39.52,77208.12,197.0,-0.08636,0.00018,3.57306]
[1779150364336,39.52,77207.8,197.0,-0.08639,0.00018,3.57415]
[1779150369371,39.52,77205.67,197.0,-0.08674,0.00018,3.58495]
[1779150375267,39.51,77206.42,197.0,-0.08659,0.00018,3.58014]
[1779150380449,39.5,77206.29,197.0,-0.08658,0.00018,3.57982]
[1779150381537,39.5,77210.44,197.0,-0.08584,0.00017,3.55732]
[1779150382968,39.5,77210.44,197.0,-0.08584,0.00017,3.55732]
[1779150383877,39.5,77216.73,197.0,-0.08474,0.00017,3.52336]
[1779150385664,39.5,77216.11,197.0,-0.08485,0.00017,3.52662]
[1779150386491,39.5,77208.22,197.0,-0.08622,0.00018,3.56885]
[1779150391526,39.5,77205.58,197.0,-0.08642,0.00018,3.57116]
[1779150396561,39.49,77202.66,197.0,-0.08692,0.00018,3.58623]
[1779150402018,39.49,77200.48,197.0,-0.08728,0.00018,3.5974]
[1779150407638,39.48,77195.96,197.0,-0.08804,0.00018,3.62055]
[1779150412673,39.47,77195.81,197.0,-0.08804,0.00018,3.62031]
[1779150417708,39.47,77195.09,197.0,-0.08813,0.00018,3.62317]
[1779150422743,39.46,77198.52,197.0,-0.08748,0.00018,3.6035]
[1779150427778,39.46,77199.76,197.0,-0.08724,0.00018,3.59591]
[1779150432813,39.45,77200.51,197.0,-0.08707,0.00018,3.59094]
[1779150437848,39.45,77198.2,197.0,-0.08745,0.00018,3.60254]
[1779150441876,39.44,77194.02,197.0,-0.08817,0.00018,3.62443]
[1779150446911,39.43,77196.77,197.0,-0.08765,0.00018,3.6084]
[1779150451946,39.43,77197.26,197.0,-0.08729,0.00018,3.59356]
[1779150456967,39.42,77197.46,197.0,-0.08723,0.00018,3.59178]
[1779150462016,39.42,77203.7,197.0,-0.0861,0.00018,3.55724]
[1779150467026,39.42,77203.2,197.0,-0.08618,0.00018,3.55945]
[1779150467253,39.42,77203.2,197.0,-0.08617,0.00018,3.55933]
[1779150472423,39.41,77205.63,197.0,-0.08573,0.00018,3.54564]
[1779150472571,39.41,77205.63,197.0,-0.08573,0.00018,3.54564]
[1779150473093,39.41,77210.73,197.0,-0.08483,0.00017,3.51811]
[1779150478128,39.41,77214.51,197.0,-0.08417,0.00017,3.49767]
[1779150483164,39.41,77211.76,197.0,-0.08464,0.00017,3.51231]
[1779150489206,39.41,77209.98,197.0,-0.08494,0.00017,3.52155]
[1779150494241,39.41,77212.24,197.0,-0.08454,0.00017,3.5092]
[1779150498533,39.41,77212.23,197.0,-0.08454,0.00017,3.50916]
[1779150498631,39.41,77212.12,197.0,-0.08456,0.00017,3.50969]
[1779150499612,39.41,77212.12,197.0,-0.08456,0.00017,3.50969]
[1779150499639,39.4,77211.94,197.0,-0.08458,0.00017,3.51021]
[1779150505320,39.4,77212.78,197.0,-0.08443,0.00017,3.50559]
[1779150506588,39.4,77212.78,197.0,-0.08443,0.00017,3.50559]
[1779150508341,39.4,77204.65,197.0,-0.08584,0.00018,3.54919]
[1779150510355,39.4,77200.23,197.0,-0.08662,0.00018,3.57285]
[1779150515390,39.4,77198.12,197.0,-0.08673,0.00018,3.5724]
[1779150520775,39.39,77198.19,197.0,-0.0867,0.00018,3.57141]
[1779150526468,39.39,77194.47,197.0,-0.08734,0.00018,3.59079]
[1779150531503,39.38,77194.14,197.0,-0.08737,0.00018,3.59183]
[1779150536538,39.38,77199.76,197.0,-0.08635,0.00018,3.5606]
[1779150542086,39.38,77198.36,197.0,-0.08658,0.00018,3.56756]
[1779150547013,39.37,77184.21,197.0,-0.08908,0.00018,3.64375]
[1779150547616,39.37,77165.19,197.0,-0.09257,0.00019,3.74809]
[1779150551460,39.36,77164.55,197.0,-0.09265,0.00019,3.75044]
[1779150551830,39.36,77164.55,197.0,-0.09265,0.00019,3.75044]
[1779150552128,39.36,77154.07,197.0,-0.09461,0.00019,3.80825]
[1779150552652,39.36,77140.87,197.0,-0.09713,0.00019,3.88193]
[1779150553914,39.36,77140.87,197.0,-0.09713,0.00019,3.88193]
[1779150556664,39.35,77143.39,197.0,-0.09661,0.00019,3.86699]
[1779150557214,39.35,77143.39,197.0,-0.09661,0.00019,3.86699]
[1779150557936,39.35,77143.8,197.0,-0.09653,0.00019,3.86445]
[1779150559701,39.35,77150.82,197.0,-0.09516,0.00019,3.82455]
[1779150561532,39.35,77151.22,197.0,-0.09508,0.00019,3.82215]
[1779150561715,39.35,77151.48,197.0,-0.09502,0.00019,3.82053]
[1779150566035,39.34,77151.48,197.0,-0.09499,0.00019,3.81955]
[1779150568090,39.33,77155.06,197.0,-0.09426,0.00019,3.79814]
[1779150568163,39.33,77159.49,197.0,-0.09341,0.00019,3.77305]
[1779150574813,39.31,77160.6,197.0,-0.09287,0.00019,3.75272]
[1779150577834,39.31,77165.48,197.0,-0.09192,0.00019,3.72455]
[1779150582869,39.3,77164.8,197.0,-0.09199,0.00019,3.7266]
[1779150587904,39.29,77163.85,197.0,-0.09211,0.00019,3.73013]
[1779150593132,39.28,77166.49,197.0,-0.09157,0.00019,3.7141]
[1779150598981,39.26,77169.22,197.0,-0.09099,0.00018,3.69676]
[1779150600294,39.26,77169.22,197.0,-0.09099,0.00018,3.69676]
[1779150602002,39.26,77177.69,197.0,-0.08941,0.00018,3.6493]
[1779150607038,39.25,77178.53,197.0,-0.08922,0.00018,3.64359]
[1779150612073,39.24,77178.28,197.0,-0.08923,0.00018,3.64386]
[1779150616794,39.24,77178.4,197.0,-0.08918,0.00018,3.64231]
[1779150616888,39.24,77178.4,197.0,-0.08918,0.00018,3.64231]
[1779150617275,39.24,77178.4,197.0,-0.08918,0.00018,3.64231]
[1779150621136,39.23,77172.89,197.0,-0.09015,0.00018,3.67146]
[1779150625164,39.23,77177.06,197.0,-0.08935,0.00018,3.64749]
[1779150626171,39.23,77181.27,197.0,-0.08858,0.00018,3.62418]
[1779150631206,39.22,77181.54,197.0,-0.08826,0.00018,3.61045]
[1779150636241,39.21,77180.79,197.0,-0.08837,0.00018,3.61364]
[1779150639262,39.21,77171.91,197.0,-0.08997,0.00018,3.66179]
[1779150642717,39.21,77169.86,196.8,-0.09032,0.00018,3.67227]
[1779150648325,39.2,77171.06,196.8,-0.09004,0.00018,3.66403]
[1779150653360,39.19,77168.72,196.8,-0.09043,0.00018,3.67564]
[1779150658396,39.18,77168.37,196.8,-0.09045,0.00018,3.6762]
[1779150663431,39.17,77169.19,196.8,-0.09025,0.00018,3.67034]
[1779150668475,39.16,77175.16,196.8,-0.08912,0.00018,3.63618]
[1779150670543,39.16,77177.46,196.8,-0.08869,0.00018,3.62334]
[1779150672503,39.16,77184.63,196.8,-0.08738,0.00018,3.58359]
[1779150677538,39.16,77183.79,196.8,-0.08751,0.00018,3.5875]
[1779150679928,39.15,77188.05,196.8,-0.08673,0.00018,3.56389]
[1779150681591,39.15,77192.36,196.8,-0.08596,0.00018,3.54035]
[1779150685619,39.15,77196.56,196.8,-0.0852,0.00018,3.5173]
[1779150690654,39.15,77195.47,196.8,-0.08539,0.00018,3.52299]
[1779150693012,39.15,77195.4,196.8,-0.08516,0.00018,3.5121]
[1779150695689,39.15,77199.86,196.8,-0.08438,0.00018,3.48787]
[1779150697690,39.15,77201.89,196.8,-0.08402,0.00017,3.47692]
[1779150698292,39.15,77201.89,196.8,-0.08402,0.00017,3.47692]
[1779150698357,39.15,77202.06,196.8,-0.08399,0.00017,3.47604]
[1779150698820,39.15,77202.06,196.8,-0.08399,0.00017,3.47604]
[1779150699260,39.15,77208.46,196.8,-0.08287,0.00017,3.44126]
[1779150703297,39.15,77208.38,196.8,-0.08288,0.00017,3.44185]
[1779150703394,39.15,77204.02,196.8,-0.08365,0.00017,3.46542]
[1779150703747,39.15,77199.9,196.8,-0.08437,0.00018,3.48765]
[1779150707775,39.15,77194.34,196.8,-0.08535,0.00018,3.51769]
[1779150712811,39.15,77193.4,196.8,-0.08551,0.00018,3.52255]
[1779150717846,39.15,77192.73,196.8,-0.08562,0.00018,3.52594]
[1779150719860,39.15,77186.94,196.8,-0.08665,0.00018,3.5573]
[1779150724895,39.14,77185.49,196.8,-0.08689,0.00018,3.56466]
[1779150729932,39.14,77179.09,196.8,-0.08802,0.00018,3.59907]
[1779150730939,39.14,77173.89,196.8,-0.08896,0.00018,3.62743]
[1779150733299,39.14,77175.09,194.4,-0.08874,0.00018,3.62064]
[1779150738995,39.13,77172.02,194.4,-0.08925,0.00018,3.63613]
[1779150744030,39.12,77170.0,194.4,-0.08959,0.00018,3.64615]
[1779150749071,39.11,77170.52,194.4,-0.08946,0.00018,3.64219]
[1779150754106,39.11,77169.99,194.4,-0.08928,0.00018,3.63273]
[1779150759141,39.1,77174.61,194.4,-0.0884,0.00018,3.60639]
[1779150764176,39.1,77175.55,194.4,-0.08821,0.00018,3.60048]
[1779150769211,39.09,77174.89,194.4,-0.0883,0.00018,3.60336]
[1779150774246,39.09,77177.42,194.4,-0.08782,0.00018,3.58879]
[1779150775304,39.09,77177.42,194.4,-0.08782,0.00018,3.58879]
[1779150775405,39.09,77182.21,194.4,-0.08695,0.00018,3.56246]
[1779150777361,39.09,77183.73,194.4,-0.08667,0.00018,3.55407]
[1779150779420,39.09,77183.69,194.4,-0.08668,0.00018,3.55412]
[1779150785323,39.08,77182.67,194.4,-0.08684,0.00018,3.55911]
[1779150786330,39.08,77177.72,194.4,-0.08773,0.00018,3.58608]
[1779150787337,39.08,77173.51,194.4,-0.08849,0.00018,3.60903]
[1779150791770,39.08,77172.94,194.4,-0.08857,0.00018,3.61149]
[1779150797407,39.07,77172.69,194.4,-0.08859,0.00018,3.61191]
[1779150802442,39.07,77173.78,194.4,-0.08836,0.00018,3.6051]
[1779150807477,39.06,77173.0,194.4,-0.08848,0.00018,3.60858]
[1779150812512,39.06,77173.13,194.4,-0.08819,0.00018,3.59574]
[1779150815533,39.06,77180.25,194.4,-0.08688,0.00018,3.55634]
[1779150820568,39.05,77180.59,194.4,-0.08681,0.00018,3.55408]
[1779150825603,39.05,77180.59,194.4,-0.0868,0.00018,3.55366]
[1779150830638,39.05,77177.28,194.4,-0.08738,0.00018,3.57134]
[1779150835674,39.04,77174.05,194.4,-0.08794,0.00018,3.58839]
[1779150840709,39.04,77173.69,194.4,-0.08799,0.00018,3.58968]
[1779150846752,39.04,77174.0,194.4,-0.0879,0.00018,3.5871]
[1779150851787,39.03,77175.55,194.4,-0.0876,0.00018,3.57797]
[1779150856821,39.03,77175.36,194.4,-0.08761,0.00018,3.57843]
[1779150862322,39.03,77176.04,194.4,-0.08748,0.00018,3.57425]
[1779150866892,39.02,77171.75,194.4,-0.08823,0.00018,3.59714]
[1779150870505,39.02,77171.4,194.4,-0.08829,0.00018,3.59878]
[1779150870547,39.02,77171.48,194.4,-0.08827,0.00018,3.59805]
[1779150875807,39.0,77172.74,194.4,-0.08771,0.00018,3.57712]
[1779150880810,38.99,77170.81,194.4,-0.08797,0.00018,3.58509]
[1779150886339,38.97,77169.46,194.4,-0.08813,0.00018,3.58985]
[1779150886384,38.97,77169.46,194.4,-0.08811,0.00018,3.58931]
[1779150892068,38.96,77169.34,194.4,-0.08811,0.00018,3.58925]
[1779150897103,38.96,77164.86,194.4,-0.08891,0.00018,3.61332]
[1779150898753,38.96,77166.17,194.4,-0.08867,0.00018,3.60593]
[1779150901131,38.96,77172.11,194.4,-0.08757,0.00018,3.57285]
[1779150905159,38.95,77183.69,194.4,-0.08547,0.00018,3.50918]
[1779150910194,38.95,77187.53,194.4,-0.08479,0.00018,3.48838]
[1779150915312,38.95,77187.43,194.4,-0.08481,0.00018,3.48902]
[1779150915410,38.95,77196.25,194.4,-0.08326,0.00018,3.44128]
[1779150916239,38.96,77202.12,194.4,-0.08224,0.00017,3.40977]
[1779150921273,38.96,77201.85,194.4,-0.0823,0.00017,3.41188]
[1779150926308,38.96,77201.77,194.4,-0.08234,0.00017,3.41295]
[1779150927550,38.96,77201.77,194.4,-0.08234,0.00017,3.41295]
[1779150933357,38.97,77199.65,194.4,-0.0825,0.00017,3.41402]
[1779150938392,38.97,77200.48,194.4,-0.08237,0.00017,3.4102]
[1779150938761,38.97,77200.48,194.4,-0.08237,0.00017,3.4102]
[1779150938912,38.97,77200.48,194.4,-0.08237,0.00017,3.4102]
[1779150939633,38.97,77200.48,194.4,-0.08237,0.00017,3.4102]
[1779150939399,38.97,77200.56,194.4,-0.08235,0.00017,3.40949]
[1779150940601,38.97,77200.56,194.4,-0.08235,0.00017,3.40949]
[1779150940690,38.97,77203.11,194.4,-0.0819,0.00017,3.39551]
[1779150941413,38.97,77207.53,194.4,-0.08114,0.00017,3.372]
[1779150946448,38.98,77207.27,194.4,-0.08122,0.00017,3.37436]
[1779150949730,38.98,77207.88,194.4,-0.08113,0.00017,3.37167]
[1779150954324,38.98,77212.03,194.4,-0.08045,0.00017,3.35036]
[1779150954504,38.99,77215.52,194.4,-0.07986,0.00017,3.33202]
[1779150957618,38.98,77213.81,194.4,-0.08014,0.00017,3.34079]
[1779150958533,38.98,77208.04,194.4,-0.08113,0.00017,3.3716]
[1779150958890,38.98,77208.04,194.4,-0.08113,0.00017,3.3716]
[1779150959338,38.98,77208.04,194.4,-0.08113,0.00017,3.3716]
[1779150962026,38.99,77206.66,194.4,-0.08138,0.00017,3.37956]
[1779150962641,38.99,77206.66,194.4,-0.08138,0.00017,3.37956]
[1779150962569,38.99,77201.05,194.4,-0.08236,0.00017,3.40981]
[1779150963569,38.99,77178.75,194.4,-0.08631,0.00018,3.53073]
[1779150968604,38.99,77174.58,194.4,-0.08705,0.00018,3.5532]
[1779150973639,38.98,77177.53,194.4,-0.08651,0.00018,3.53667]
[1779150976660,38.98,77182.17,194.4,-0.08567,0.00018,3.51125]
[1779150981695,38.98,77182.59,194.4,-0.08559,0.00018,3.50891]
[1779150983710,38.98,77187.63,194.4,-0.08469,0.00018,3.48149]
[1779150987215,38.98,77187.75,194.4,-0.08467,0.00018,3.48091]
[1779150989751,38.98,77203.4,194.4,-0.08193,0.00017,3.39661]
[1779150991429,38.98,77203.4,194.4,-0.08193,0.00017,3.39661]
[1779150991529,38.99,77209.3,194.4,-0.0807,0.00017,3.35425]
[1779150993362,38.99,77211.37,194.4,-0.08034,0.00017,3.34322]
[1779150993463,38.99,77211.56,194.4,-0.08032,0.00017,3.34267]
[1779150995454,38.99,77211.6,194.4,-0.08031,0.00017,3.34227]
[1779150995502,38.99,77212.09,194.4,-0.08022,0.00017,3.33948]
[1779150995959,38.99,77212.09,194.4,-0.08022,0.00017,3.33948]
[1779150996800,38.99,77217.29,194.4,-0.07935,0.00017,3.31212]
[1779151001997,39.0,77216.62,194.4,-0.0795,0.00017,3.31705]
[1779151002098,39.0,77215.61,194.4,-0.07968,0.00017,3.32268]
[1779151007877,38.99,77211.18,194.4,-0.08041,0.00017,3.34537]
[1779151009403,38.99,77211.18,194.4,-0.08041,0.00017,3.34537]
[1779151009752,38.99,77211.18,194.4,-0.08041,0.00017,3.34537]
[1779151009404,38.99,77211.14,194.4,-0.0804,0.00017,3.34521]
[1779151010898,38.99,77205.54,194.4,-0.08137,0.00017,3.37533]
[1779151014549,38.99,77202.97,194.4,-0.08183,0.00017,3.38945]
[1779151019965,39.0,77195.49,194.4,-0.08317,0.00018,3.43074]
[1779151022387,39.0,77190.88,194.4,-0.08399,0.00018,3.45595]
[1779151022988,39.0,77181.57,194.4,-0.08564,0.00018,3.50646]
[1779151028023,39.0,77184.94,194.4,-0.08504,0.00018,3.48813]
[1779151033058,39.0,77186.51,194.4,-0.08476,0.00018,3.47968]
[1779151036402,39.0,77185.9,194.4,-0.08487,0.00018,3.48304]
[1779151036406,39.0,77190.79,194.4,-0.08401,0.00018,3.4566]
[1779151042121,38.99,77192.23,194.4,-0.08369,0.00018,3.44672]
[1779151047140,38.98,77192.73,194.4,-0.08355,0.00018,3.44261]
[1779151048164,38.98,77200.03,194.4,-0.08226,0.00017,3.40263]
[1779151053199,38.97,77199.42,194.4,-0.08208,0.00017,3.39333]
[1779151058234,38.96,77201.6,194.4,-0.08166,0.00017,3.38035]
[1779151060187,38.96,77201.35,194.4,-0.0817,0.00017,3.38145]
[1779151061255,38.96,77192.03,194.4,-0.08331,0.00018,3.43106]
[1779151065360,38.95,77188.24,194.4,-0.08394,0.00018,3.45055]
[1779151069475,38.95,77188.04,194.4,-0.08397,0.00018,3.45128]
[1779151075353,38.93,77186.03,194.4,-0.08421,0.00018,3.45877]
[1779151081395,38.92,77186.43,194.4,-0.08407,0.00018,3.45446]
[1779151083947,38.91,77186.22,194.4,-0.08409,0.00018,3.4549]
[1779151084541,38.91,77186.22,194.4,-0.08409,0.00018,3.4549]
[1779151084642,38.91,77179.29,194.4,-0.08531,0.00018,3.49222]
[1779151085511,38.91,77174.86,194.4,-0.08611,0.00018,3.51641]
[1779151090458,38.91,77169.25,194.4,-0.08712,0.00018,3.54692]
[1779151091465,38.91,77164.7,194.4,-0.08794,0.00018,3.57186]
[1779151093479,38.91,77158.68,194.4,-0.08905,0.00019,3.60482]
[1779151096500,38.91,77147.55,194.4,-0.0911,0.00019,3.66607]
[1779151101535,38.9,77143.18,194.4,-0.09188,0.00019,3.68905]
[1779151105563,38.89,77137.58,194.4,-0.09291,0.00019,3.71919]
[1779151109532,38.88,77140.5,194.4,-0.09232,0.00019,3.70186]
[1779151109591,38.88,77140.53,194.4,-0.0923,0.00019,3.70139]
[1779151110610,38.88,77140.53,194.4,-0.0923,0.00019,3.70139]
[1779151110646,38.88,77140.64,194.4,-0.09226,0.00019,3.70007]
[1779151116640,38.87,77135.03,194.4,-0.09302,0.00019,3.71827]
[1779151121676,38.86,77132.82,194.4,-0.09339,0.00019,3.72906]
[1779151126711,38.85,77133.51,194.4,-0.0932,0.00019,3.7235]
[1779151131746,38.84,77134.38,194.4,-0.09298,0.00019,3.71697]
[1779151136781,38.83,77135.27,194.4,-0.09275,0.00019,3.71033]
[1779151141816,38.82,77135.37,194.4,-0.09268,0.00019,3.70815]
[1779151146851,38.81,77135.02,194.4,-0.09269,0.00019,3.70853]
[1779151151886,38.8,77135.56,194.4,-0.09254,0.00019,3.70391]
[1779151156921,38.79,77135.32,194.4,-0.09253,0.00019,3.70372]
[1779151161956,38.78,77135.47,194.4,-0.09245,0.00019,3.70134]
[1779151166992,38.77,77135.5,194.4,-0.09239,0.00019,3.69966]
[1779151172027,38.76,77136.09,194.4,-0.09198,0.00019,3.68335]
[1779151177062,38.75,77136.89,194.4,-0.09179,0.00019,3.67748]
[1779151180083,38.75,77132.54,194.4,-0.09259,0.00019,3.70109]
[1779151181090,38.75,77125.22,194.4,-0.09399,0.00019,3.74207]
[1779151186125,38.74,77125.74,194.4,-0.09383,0.00019,3.73738]
[1779151190872,38.73,77123.95,194.4,-0.09413,0.00019,3.7461]
[1779151190885,38.73,77118.33,194.4,-0.09522,0.0002,3.77758]
[1779151191551,38.73,77118.33,194.4,-0.09522,0.0002,3.77758]
[1779151191636,38.73,77118.33,194.4,-0.09522,0.0002,3.77758]
[1779151191652,38.72,77115.9,194.4,-0.09568,0.0002,3.79097]
[1779151192167,38.72,77122.23,194.4,-0.09444,0.00019,3.75507]
[1779151193174,38.72,77127.34,194.4,-0.09344,0.00019,3.72608]
[1779151197050,38.72,77127.73,194.4,-0.09337,0.00019,3.72383]
[1779151199646,38.72,77127.96,194.4,-0.09332,0.00019,3.72254]
[1779151199747,38.72,77128.3,194.4,-0.09326,0.00019,3.72062]
[1779151205273,38.71,77127.26,194.4,-0.0934,0.00019,3.72489]
[1779151206488,38.71,77127.2,194.4,-0.0934,0.00019,3.7249]
[1779151206589,38.71,77127.2,194.4,-0.09339,0.00019,3.72458]
[1779151207913,38.71,77127.2,194.4,-0.09339,0.00019,3.72458]
[1779151209692,38.71,77127.17,194.4,-0.0934,0.00019,3.72475]
[1779151211123,38.71,77123.32,194.4,-0.09415,0.00019,3.74649]
[1779151211238,38.71,77123.32,194.4,-0.09415,0.00019,3.74649]
[1779151212193,38.71,77123.72,194.4,-0.09407,0.00019,3.74419]
[1779151213511,38.71,77121.12,194.4,-0.09457,0.0002,3.75888]
[1779151219379,38.71,77122.77,194.4,-0.09424,0.00019,3.74924]
[1779151223795,38.71,77122.7,194.4,-0.09425,0.00019,3.74957]
[1779151227830,38.71,77122.63,194.4,-0.09426,0.00019,3.74981]
[1779151229733,38.71,77119.58,194.4,-0.09485,0.0002,3.76703]
[1779151230983,38.7,77116.85,194.4,-0.09539,0.0002,3.78248]
[1779151232026,38.7,77116.39,194.4,-0.09522,0.0002,3.77333]
[1779151233954,38.7,77115.67,194.4,-0.09536,0.0002,3.77736]
[1779151235492,38.7,77111.16,194.4,-0.09624,0.0002,3.80281]
[1779151237573,38.7,77109.9,194.4,-0.09649,0.0002,3.80988]
[1779151239520,38.7,77105.45,194.4,-0.09736,0.0002,3.83491]
[1779151241239,38.7,77103.88,194.4,-0.09767,0.0002,3.84374]
[1779151241433,38.7,77103.88,194.4,-0.09767,0.0002,3.84374]
[1779151241497,38.7,77103.88,194.4,-0.09767,0.0002,3.84374]
[1779151241596,38.7,77103.88,194.4,-0.09767,0.0002,3.84374]
[1779151242768,38.7,77093.19,194.4,-0.09981,0.0002,3.90476]
[1779151243551,38.69,77088.05,194.4,-0.10085,0.0002,3.93415]
[1779151244397,38.69,77088.05,194.4,-0.10085,0.0002,3.93415]
[1779151247590,38.69,77088.41,194.4,-0.10075,0.0002,3.9312]
[1779151252055,38.68,77082.09,194.4,-0.10199,0.00021,3.96629]
[1779151255707,38.67,77079.58,194.4,-0.10248,0.00021,3.9798]
[1779151261677,38.66,77079.82,194.4,-0.10234,0.00021,3.97592]
[1779151266818,38.65,77078.46,194.4,-0.10257,0.00021,3.98241]
[1779151268552,38.65,77075.22,194.4,-0.10322,0.00021,4.00053]
[1779151268726,38.64,77074.46,194.4,-0.10337,0.00021,4.00457]
[1779151270740,38.64,77080.58,194.4,-0.10209,0.00021,3.96893]
[1779151274173,38.64,77083.29,194.4,-0.10153,0.00021,3.95329]
[1779151274408,38.64,77083.29,194.4,-0.10153,0.00021,3.95329]
[1779151274766,38.64,77083.29,194.4,-0.10153,0.00021,3.95329]
[1779151274935,38.64,77085.56,194.4,-0.10106,0.00021,3.93984]
[1779151275775,38.64,77093.13,194.4,-0.0995,0.0002,3.89584]
[1779151276698,38.64,77093.13,194.4,-0.0995,0.0002,3.89584]
[1779151276845,38.64,77093.13,194.4,-0.0995,0.0002,3.89584]
[1779151276884,38.64,77093.13,194.4,-0.0995,0.0002,3.89584]
[1779151279040,38.64,77102.16,194.4,-0.09766,0.0002,3.84332]
[1779151279390,38.64,77102.16,194.4,-0.09766,0.0002,3.84332]
[1779151279463,38.64,77102.16,194.4,-0.09766,0.0002,3.84332]
[1779151279803,38.64,77113.55,194.4,-0.09539,0.0002,3.77811]
[1779151281075,38.63,77114.23,194.4,-0.09525,0.0002,3.77419]
[1779151282629,38.63,77113.41,194.4,-0.09541,0.0002,3.7788]
[1779151283392,38.63,77113.81,194.4,-0.09533,0.0002,3.77647]
[1779151283533,38.63,77113.81,194.4,-0.09533,0.0002,3.77647]
[1779151287782,38.63,77112.33,194.4,-0.09562,0.0002,3.78468]
[1779151287905,38.63,77112.33,194.4,-0.09562,0.0002,3.78468]
[1779151288149,38.63,77112.83,194.4,-0.09552,0.0002,3.78176]
[1779151288242,38.63,77112.83,194.4,-0.09552,0.0002,3.78176]
[1779151288312,38.63,77112.83,194.4,-0.09552,0.0002,3.78176]
[1779151288492,38.63,77112.83,194.4,-0.09552,0.0002,3.78176]
[1779151289642,38.63,77112.92,194.4,-0.0955,0.0002,3.78119]
[1779151290434,38.63,77112.78,194.4,-0.09552,0.0002,3.78193]
[1779151290585,38.63,77112.78,194.4,-0.09552,0.0002,3.78193]
[1779151293414,38.63,77111.07,194.4,-0.0956,0.0002,3.77988]
[1779151294223,38.63,77111.47,194.4,-0.09552,0.0002,3.77755]
[1779151296006,38.63,77111.69,194.4,-0.09548,0.0002,3.77624]
[1779151296082,38.63,77112.03,194.4,-0.09541,0.0002,3.77425]
[1779151296132,38.63,77112.03,194.4,-0.09541,0.0002,3.77425]
[1779151296363,38.63,77112.03,194.4,-0.09541,0.0002,3.77425]
[1779151298662,38.63,77110.89,194.4,-0.09563,0.0002,3.78065]
[1779151300663,38.63,77111.75,194.4,-0.09545,0.0002,3.77564]
[1779151305262,38.63,77111.19,194.4,-0.09556,0.0002,3.77859]
[1779151305573,38.63,77111.19,194.4,-0.09556,0.0002,3.77859]
[1779151306862,38.63,77109.57,194.4,-0.09588,0.0002,3.78777]
[1779151307163,38.63,77109.57,194.4,-0.09587,0.0002,3.78771]
[1779151310221,38.63,77109.49,194.4,-0.09588,0.0002,3.78799]
[1779151312312,38.62,77109.31,194.4,-0.09591,0.0002,3.78889]
[1779151312663,38.62,77109.31,194.4,-0.09591,0.0002,3.78889]
[1779151312869,38.62,77109.31,194.4,-0.09591,0.0002,3.78889]
[1779151313114,38.62,77109.66,194.4,-0.09584,0.0002,3.78683]
[1779151314181,38.62,77109.78,194.4,-0.09582,0.0002,3.78608]
[1779151320845,38.62,77110.02,194.4,-0.09576,0.0002,3.78444]
[1779151323618,38.62,77109.15,194.4,-0.09593,0.0002,3.78923]
[1779151323813,38.62,77109.15,194.4,-0.09593,0.0002,3.78923]
[1779151323853,38.62,77109.15,194.4,-0.09593,0.0002,3.78923]
[1779151323883,38.62,77109.15,194.4,-0.09593,0.0002,3.78923]
[1779151323992,38.62,77109.15,194.4,-0.09593,0.0002,3.78923]
[1779151324152,38.62,77107.08,194.4,-0.09633,0.0002,3.8009]
[1779151324533,38.62,77107.08,194.4,-0.09633,0.0002,3.8009]
[1779151324582,38.62,77107.08,194.4,-0.09633,0.0002,3.8009]
[1779151324662,38.62,77107.08,194.4,-0.09633,0.0002,3.8009]
[1779151324880,38.62,77107.08,194.4,-0.09633,0.0002,3.8009]
[1779151326857,38.62,77106.72,194.4,-0.0964,0.0002,3.80288]
[1779151326958,38.62,77102.01,194.4,-0.09733,0.0002,3.82962]
[1779151329587,38.62,77101.62,194.4,-0.09741,0.0002,3.83172]
[1779151335051,38.61,77100.35,194.4,-0.09764,0.0002,3.8383]
[1779151335097,38.61,77101.76,194.4,-0.09735,0.0002,3.83007]
[1779151337673,38.61,77102.27,194.4,-0.09724,0.0002,3.82689]
[1779151342919,38.61,77100.09,194.4,-0.09765,0.0002,3.83867]
[1779151345060,38.61,77100.67,194.4,-0.09752,0.0002,3.83505]
[1779151345185,38.6,77101.33,194.4,-0.09739,0.0002,3.83113]
[1779151345370,38.6,77108.38,194.4,-0.09598,0.0002,3.79066]
[1779151346271,38.6,77112.72,194.4,-0.09511,0.0002,3.76579]
[1779151351288,38.6,77113.29,194.4,-0.095,0.0002,3.76239]
[1779151351345,38.6,77113.29,194.4,-0.095,0.0002,3.76239]
[1779151351533,38.6,77113.29,194.4,-0.095,0.0002,3.76239]
[1779151353194,38.6,77111.11,194.4,-0.09517,0.0002,3.76308]
[1779151354213,38.6,77109.71,194.4,-0.09545,0.0002,3.77101]
[1779151354543,38.6,77109.71,194.4,-0.09545,0.0002,3.77101]
[1779151356637,38.6,77107.42,194.4,-0.0959,0.0002,3.78393]
[1779151362383,38.6,77109.38,194.4,-0.0955,0.0002,3.77241]
[1779151367418,38.6,77112.41,194.4,-0.09489,0.0002,3.75498]
[1779151372453,38.6,77113.31,194.4,-0.09471,0.0002,3.7498]
[1779151375474,38.6,77119.02,194.4,-0.0936,0.00019,3.71741]
[1779151380509,38.6,77119.56,194.4,-0.0935,0.00019,3.71454]
[1779151381902,38.6,77124.47,194.4,-0.09255,0.00019,3.68682]
[1779151383771,38.6,77126.63,194.4,-0.09213,0.00019,3.67472]
[1779151383872,38.6,77127.05,194.4,-0.09206,0.00019,3.67246]
[1779151389573,38.59,77127.0,194.4,-0.09202,0.00019,3.6714]
[1779151391587,38.59,77121.31,194.4,-0.0931,0.00019,3.70307]
[1779151393898,38.59,77118.35,194.4,-0.09367,0.00019,3.71956]
[1779151394056,38.59,77118.35,194.4,-0.09367,0.00019,3.71956]
[1779151394145,38.58,77118.33,194.4,-0.09366,0.00019,3.71938]
[1779151399643,38.59,77121.18,194.4,-0.09312,0.00019,3.7035]
[1779151404678,38.59,77118.27,194.4,-0.09369,0.00019,3.72027]
[1779151405865,38.59,77118.27,194.4,-0.09369,0.00019,3.72027]
[1779151411727,38.59,77120.15,194.4,-0.09309,0.00019,3.69835]
[1779151417769,38.59,77120.63,194.4,-0.09301,0.00019,3.69601]
[1779151422804,38.59,77120.11,194.4,-0.09312,0.00019,3.6993]
[1779151423365,38.59,77120.11,194.4,-0.09312,0.00019,3.6993]
[1779151428846,38.6,77116.91,194.4,-0.09376,0.0002,3.71774]
[1779151429833,38.6,77116.91,194.4,-0.09376,0.0002,3.71774]
[1779151430862,38.6,77111.94,194.4,-0.09473,0.0002,3.74601]
[1779151433177,38.6,77109.85,194.4,-0.09514,0.0002,3.7579]
[1779151433350,38.6,77108.92,194.4,-0.09533,0.0002,3.76316]
[1779151435132,38.6,77109.02,194.4,-0.09531,0.0002,3.76256]
[1779151435897,38.62,77109.03,194.4,-0.09541,0.0002,3.76565]
[1779151440932,38.66,77105.5,194.4,-0.09636,0.0002,3.7929]
[1779151445967,38.67,77104.11,194.4,-0.09668,0.0002,3.80216]
[1779151451002,38.67,77105.72,194.4,-0.09641,0.0002,3.79434]
[1779151454643,38.68,77108.53,194.4,-0.09588,0.0002,3.77915]
[1779151455035,38.68,77112.05,194.4,-0.09519,0.0002,3.75943]
[1779151456931,38.68,77112.27,194.4,-0.09515,0.0002,3.75816]
[1779151457000,38.68,77112.27,194.4,-0.09515,0.0002,3.75816]
[1779151461077,38.68,77121.23,194.4,-0.09339,0.00019,3.70736]
[1779151461516,38.68,77121.23,194.4,-0.09339,0.00019,3.70736]
[1779151461564,38.68,77121.23,194.4,-0.09339,0.00019,3.70736]
[1779151462084,38.68,77129.6,194.4,-0.09178,0.00019,3.66026]
[1779151467119,38.68,77129.28,194.4,-0.09181,0.00019,3.66106]
[1779151472154,38.67,77125.55,194.4,-0.09224,0.00019,3.6693]
[1779151477192,38.66,77125.79,194.4,-0.09215,0.00019,3.66681]
[1779151482224,38.65,77125.69,194.4,-0.09213,0.00019,3.66623]
[1779151482416,38.65,77125.69,194.4,-0.09213,0.00019,3.66623]
[1779151483231,38.65,77125.83,194.4,-0.0921,0.00019,3.66521]
[1779151484324,38.65,77125.79,194.4,-0.09208,0.00019,3.6648]
[1779151485245,38.65,77125.82,194.4,-0.09207,0.00019,3.6644]
[1779151490280,38.64,77122.62,194.4,-0.09265,0.00019,3.68122]
[1779151495297,38.63,77124.53,194.4,-0.09224,0.00019,3.66946]
[1779151500350,38.63,77125.91,194.4,-0.09193,0.00019,3.66036]
[1779151505385,38.62,77127.64,194.4,-0.09156,0.00019,3.64953]
[1779151510420,38.61,77129.63,194.4,-0.09115,0.00019,3.6374]
[1779151515455,38.61,77130.19,194.4,-0.09101,0.00019,3.63331]
[1779151520490,38.6,77137.53,194.4,-0.08958,0.00019,3.59129]
[1779151521498,38.6,77143.72,194.4,-0.08841,0.00019,3.55661]
[1779151523785,38.6,77144.56,194.4,-0.08825,0.00019,3.55182]
[1779151523907,38.6,77144.34,194.4,-0.08829,0.00019,3.55291]
[1779151525100,38.6,77144.34,194.4,-0.08829,0.00019,3.55291]
[1779151525192,38.6,77144.41,194.4,-0.08826,0.00019,3.55205]
[1779151530015,38.6,77152.02,194.4,-0.08684,0.00018,3.5096]
[1779151531568,38.6,77155.38,194.4,-0.08598,0.00018,3.47964]
[1779151536603,38.6,77159.6,194.4,-0.08522,0.00018,3.45676]
[1779151538617,38.6,77154.97,194.4,-0.08607,0.00018,3.48238]
[1779151543652,38.6,77157.99,194.4,-0.08552,0.00018,3.46605]
[1779151549083,38.6,77156.57,194.4,-0.0858,0.00018,3.47426]
[1779151554729,38.61,77153.73,194.4,-0.08633,0.00018,3.49027]
[1779151556743,38.61,77138.89,194.4,-0.0891,0.00019,3.57266]
[1779151557823,38.61,77129.75,194.4,-0.09083,0.00019,3.62369]
[1779151561780,38.6,77124.9,194.4,-0.09173,0.00019,3.65027]
[1779151563793,38.6,77118.13,194.4,-0.09303,0.00019,3.68806]
[1779151564800,38.6,77114.01,194.4,-0.09383,0.0002,3.71113]
[1779151566503,38.6,77111.96,194.4,-0.09422,0.0002,3.72247]
[1779151566825,38.59,77109.37,194.4,-0.09472,0.0002,3.73688]
[1779151568086,38.59,77109.37,194.4,-0.09472,0.0002,3.73688]
[1779151573800,38.59,77107.96,194.4,-0.09499,0.0002,3.74482]
[1779151573867,38.59,77111.97,194.4,-0.0942,0.0002,3.72202]
[1779151578902,38.59,77112.74,194.4,-0.09406,0.0002,3.71779]
[1779151580585,38.59,77112.33,194.4,-0.09414,0.0002,3.72015]
[1779151580916,38.59,77116.31,194.4,-0.09336,0.0002,3.69762]
[1779151581559,38.59,77116.31,194.4,-0.09336,0.0002,3.69762]
[1779151581923,38.59,77118.98,194.4,-0.09284,0.00019,3.68258]
[1779151586960,38.59,77119.72,194.4,-0.09266,0.00019,3.67721]
[1779151588974,38.59,77124.46,194.4,-0.09173,0.00019,3.65003]
[1779151595017,38.58,77128.95,194.4,-0.09058,0.00019,3.61217]
[1779151598037,38.58,77134.42,194.4,-0.08953,0.00019,3.58113]
[1779151603072,38.57,77132.79,194.4,-0.08982,0.00019,3.58972]
[1779151609114,38.57,77130.94,194.4,-0.09015,0.00019,3.59936]
[1779151614150,38.56,77129.97,194.4,-0.09031,0.00019,3.60412]
[1779151618883,38.56,77130.56,194.4,-0.09018,0.00019,3.6004]
[1779151622997,38.56,77127.27,194.4,-0.09078,0.00019,3.61813]
[1779151628249,38.55,77127.52,194.4,-0.0907,0.00019,3.61572]
[1779151629168,38.55,77127.52,194.4,-0.0907,0.00019,3.61572]
[1779151634294,38.55,77129.49,194.4,-0.09029,0.00019,3.60368]
[1779151635335,38.55,77129.49,194.4,-0.09029,0.00019,3.60368]
[1779151641344,38.54,77129.84,194.4,-0.09019,0.00019,3.60059]
[1779151644365,38.54,77123.02,194.4,-0.09148,0.00019,3.63844]
[1779151644521,38.54,77123.02,194.4,-0.09148,0.00019,3.63844]
[1779151646342,38.53,77119.3,194.4,-0.09219,0.00019,3.65921]
[1779151647386,38.53,77129.4,194.4,-0.09023,0.00019,3.60192]
[1779151648393,38.53,77137.0,194.4,-0.08879,0.00019,3.55925]
[1779151649400,38.53,77141.3,194.4,-0.08798,0.00019,3.5352]
[1779151653428,38.53,77145.85,194.4,-0.08688,0.00019,3.49827]
[1779151656449,38.53,77150.43,194.4,-0.08603,0.00018,3.473]
[1779151661484,38.53,77151.16,194.4,-0.0859,0.00018,3.46924]
[1779151666519,38.53,77150.66,194.4,-0.08601,0.00018,3.47228]
[1779151671554,38.53,77148.72,194.4,-0.08637,0.00018,3.48328]
[1779151676589,38.54,77150.2,194.4,-0.08611,0.00018,3.47531]
[1779151681624,38.54,77158.18,194.4,-0.08466,0.00018,3.43169]
[1779151686659,38.54,77157.29,194.4,-0.08484,0.00018,3.43717]
[1779151689686,38.54,77150.19,194.4,-0.08615,0.00018,3.47662]
[1779151695731,38.55,77148.38,194.4,-0.0865,0.00018,3.48696]
[1779151697121,38.55,77141.53,194.4,-0.08777,0.00019,3.52502]
[1779151697744,38.55,77137.34,194.4,-0.08856,0.00019,3.54832]
[1779151702779,38.54,77140.42,194.4,-0.08797,0.00019,3.53088]
[1779151706808,38.54,77145.59,194.4,-0.087,0.00019,3.50214]
[1779151709018,38.54,77150.39,194.4,-0.08612,0.00018,3.47566]
[1779151711843,38.55,77154.41,194.4,-0.08514,0.00018,3.44229]
[1779151714864,38.55,77160.89,194.4,-0.08397,0.00018,3.40711]
[1779151719899,38.55,77161.55,194.4,-0.08388,0.00018,3.40434]
[1779151720541,38.55,77161.55,194.4,-0.08388,0.00018,3.40434]
[1779151720906,38.55,77161.3,194.4,-0.08392,0.00018,3.40546]
[1779151721663,38.55,77161.3,194.4,-0.08392,0.00018,3.40546]
[1779151721913,38.55,77161.21,194.4,-0.08393,0.00018,3.4057]
[1779151726948,38.56,77163.08,194.4,-0.08362,0.00018,3.39634]
[1779151730976,38.56,77167.79,194.4,-0.0828,0.00018,3.37141]
[1779151731983,38.56,77163.05,194.4,-0.08365,0.00018,3.39747]
[1779151733998,38.56,77158.44,194.4,-0.0845,0.00018,3.42301]
[1779151739032,38.57,77159.77,194.4,-0.08428,0.00018,3.41643]
[1779151742053,38.57,77150.17,194.4,-0.08605,0.00018,3.46958]
[1779151747089,38.57,77150.75,194.4,-0.08595,0.00018,3.46662]
[1779151752125,38.57,77152.52,194.4,-0.08564,0.00018,3.45729]
[1779151757160,38.58,77153.3,194.4,-0.08551,0.00018,3.45343]
[1779151762196,38.58,77156.62,194.4,-0.08492,0.00018,3.4357]
[1779151767231,38.58,77154.4,194.4,-0.08535,0.00018,3.44847]
[1779151771259,38.59,77157.7,194.4,-0.08451,0.00018,3.41933]
[1779151776294,38.59,77156.84,194.4,-0.08469,0.00018,3.42473]
[1779151781329,38.59,77156.25,194.4,-0.08482,0.00018,3.42864]
[1779151785357,38.6,77163.9,194.4,-0.08345,0.00018,3.38735]
[1779151786421,38.6,77168.51,194.4,-0.08263,0.00018,3.36246]
[1779151786613,38.6,77168.51,194.4,-0.08263,0.00018,3.36246]
[1779151787188,38.6,77168.51,194.4,-0.08263,0.00018,3.36246]
[1779151787373,38.6,77178.09,194.4,-0.08094,0.00018,3.31083]
[1779151788320,38.6,77178.09,194.4,-0.08094,0.00018,3.31083]
[1779151788354,38.6,77178.09,194.4,-0.08094,0.00018,3.31083]
[1779151788380,38.6,77183.23,194.4,-0.08005,0.00017,3.28349]
[1779151789397,38.6,77183.23,194.4,-0.08005,0.00017,3.28349]
[1779151789445,38.6,77185.41,194.4,-0.07967,0.00017,3.27172]
[1779151789630,38.6,77185.41,194.4,-0.07967,0.00017,3.27172]
[1779151790016,38.6,77185.41,194.4,-0.07967,0.00017,3.27172]
[1779151790394,38.6,77184.49,194.4,-0.07984,0.00017,3.27702]
[1779151795429,38.6,77180.11,194.4,-0.08059,0.00018,3.30023]
[1779151796436,38.6,77174.17,194.4,-0.08164,0.00018,3.33219]
[1779151797659,38.6,77175.35,194.4,-0.08142,0.00018,3.32565]
[1779151798558,38.6,77175.35,194.4,-0.08142,0.00018,3.32565]
[1779151798450,38.6,77174.08,194.4,-0.08166,0.00018,3.3328]
[1779151799457,38.6,77172.97,194.4,-0.08185,0.00018,3.33865]
[1779151804493,38.6,77177.59,194.4,-0.08101,0.00018,3.3129]
[1779151809528,38.59,77180.05,194.4,-0.08056,0.00018,3.29909]
[1779151813556,38.59,77175.84,194.4,-0.08128,0.00018,3.32135]
[1779151815264,38.59,77175.38,194.4,-0.08136,0.00018,3.32369]
[1779151815571,38.59,77175.34,194.4,-0.08136,0.00018,3.32376]
[1779151820606,38.6,77175.03,194.4,-0.08146,0.00018,3.3268]
[1779151823627,38.6,77180.62,194.4,-0.0805,0.00018,3.29745]
[1779151828662,38.61,77185.7,194.4,-0.07967,0.00017,3.27176]
[1779151833697,38.62,77185.89,194.4,-0.07945,0.00017,3.26118]
[1779151835415,38.63,77192.31,194.4,-0.07836,0.00017,3.22766]
[1779151841328,38.63,77195.38,194.4,-0.07789,0.00017,3.21297]
[1779151841335,38.63,77195.38,194.4,-0.07789,0.00017,3.21297]
[1779151841394,38.64,77197.83,194.4,-0.0775,0.00017,3.2008]
[1779151842760,38.64,77205.52,194.4,-0.0762,0.00017,3.1602]
[1779151843767,38.64,77210.1,194.4,-0.07543,0.00017,3.13618]
[1779151846594,38.64,77210.64,194.4,-0.07535,0.00017,3.13356]
[1779151846788,38.64,77215.15,194.4,-0.0746,0.00017,3.11009]
[1779151851823,38.65,77216.3,194.4,-0.07444,0.00017,3.10491]
[1779151854929,38.65,77215.8,194.4,-0.07454,0.00017,3.10804]
[1779151855029,38.65,77216.29,194.4,-0.07446,0.00017,3.10565]
[1779151858104,38.76,77222.6,194.4,-0.07398,0.00016,3.09043]
[1779151859163,38.76,77222.6,194.4,-0.07398,0.00016,3.09043]
[1779151859210,38.76,77222.6,194.4,-0.07398,0.00016,3.09043]
[1779151859635,38.79,77227.17,194.4,-0.07342,0.00016,3.07288]
[1779151860255,38.79,77227.17,194.4,-0.07342,0.00016,3.07288]
[1779151860471,38.79,77227.17,194.4,-0.07342,0.00016,3.07288]
[1779151861367,38.8,77229.7,194.4,-0.07302,0.00016,3.06004]
[1779151861584,38.8,77235.07,194.4,-0.07216,0.00016,3.03265]
[1779151861904,38.8,77241.64,194.4,-0.07111,0.00016,2.99903]
[1779151863643,38.8,77241.64,194.4,-0.07111,0.00016,2.99903]
[1779151863532,38.8,77247.66,194.4,-0.07018,0.00016,2.96901]
[1779151864087,38.8,77247.66,194.4,-0.07018,0.00016,2.96901]
[1779151865314,38.8,77248.36,194.4,-0.07008,0.00016,2.96584]
[1779151865390,38.8,77248.36,194.4,-0.07008,0.00016,2.96584]
[1779151865528,38.81,77253.39,194.4,-0.06931,0.00016,2.94077]
[1779151866735,38.81,77253.45,194.4,-0.06931,0.00016,2.94089]
[1779151869194,38.82,77247.47,194.4,-0.07028,0.00016,2.97237]
[1779151871969,38.82,77243.46,194.4,-0.07095,0.00016,2.99382]
[1779151873622,38.82,77243.46,194.4,-0.07095,0.00016,2.99382]
[1779151878644,38.83,77247.32,194.4,-0.07038,0.00016,2.97553]
[1779151878648,38.83,77247.32,194.4,-0.07038,0.00016,2.97553]
[1779151879244,38.83,77247.53,194.4,-0.07037,0.00016,2.97517]
[1779151881032,38.84,77252.4,194.4,-0.06964,0.00016,2.95156]
[1779151886067,38.85,77254.44,194.4,-0.06938,0.00016,2.94321]
[1779151890551,38.86,77253.5,194.4,-0.06956,0.00016,2.9491]
[1779151890901,38.86,77254.34,194.4,-0.06944,0.00016,2.94524]
[1779151896137,38.88,77254.8,194.4,-0.06921,0.00016,2.9344]
[1779151900410,38.89,77261.85,194.4,-0.06817,0.00015,2.90061]
[1779151901454,38.89,77261.85,194.4,-0.06817,0.00015,2.90061]
[1779151903186,38.89,77250.88,194.4,-0.06991,0.00016,2.95705]
[1779151903689,38.89,77250.88,194.4,-0.06991,0.00016,2.95705]
[1779151904208,38.9,77245.61,194.4,-0.07075,0.00016,2.98411]
[1779151908245,38.9,77243.3,194.4,-0.07115,0.00016,2.99678]
[1779151909895,38.91,77240.71,194.4,-0.07158,0.00016,3.01056]
[1779151911144,38.91,77236.84,194.4,-0.0722,0.00016,3.03062]
[1779151911260,38.91,77236.84,194.4,-0.0722,0.00016,3.03062]
[1779151911273,38.91,77236.84,194.4,-0.0722,0.00016,3.03062]
[1779151911459,38.91,77236.84,194.4,-0.0722,0.00016,3.03062]
[1779151912594,38.91,77234.23,194.4,-0.07263,0.00016,3.04424]
[1779151912695,38.91,77226.72,194.4,-0.07386,0.00016,3.08312]
[1779151912926,38.91,77226.72,194.4,-0.07386,0.00016,3.08312]
[1779151912978,38.91,77226.72,194.4,-0.07386,0.00016,3.08312]
[1779151914534,38.91,77224.67,194.4,-0.0742,0.00016,3.09389]
[1779151914569,38.91,77223.03,194.4,-0.07447,0.00016,3.10253]
[1779151916533,38.95,77223.69,194.4,-0.07453,0.00016,3.10462]
[1779151916930,38.95,77225.0,194.4,-0.07434,0.00016,3.09839]
[1779151917289,38.98,77225.84,194.4,-0.07437,0.00016,3.09962]
[1779151919997,38.98,77226.28,194.4,-0.07431,0.00016,3.09764]
[1779151920011,38.98,77226.28,194.4,-0.07431,0.00016,3.09764]
[1779151922332,38.99,77220.97,194.4,-0.07519,0.00017,3.1254]
[1779151922359,38.99,77216.39,194.4,-0.07595,0.00017,3.14932]
[1779151924338,38.99,77211.87,194.4,-0.07671,0.00017,3.17302]
[1779151929373,38.99,77211.55,194.4,-0.07677,0.00017,3.17483]
[1779151933402,38.99,77203.62,194.4,-0.07811,0.00017,3.21656]
[1779151934409,38.99,77198.16,194.4,-0.07904,0.00017,3.24534]
[1779151935604,38.99,77198.16,194.4,-0.07904,0.00017,3.24534]
[1779151939719,38.99,77197.36,194.4,-0.07917,0.00017,3.24921]
[1779151943185,38.98,77195.99,194.4,-0.07939,0.00017,3.25608]
[1779151943499,38.98,77197.07,194.4,-0.0792,0.00017,3.25025]
[1779151948507,38.99,77192.05,194.4,-0.08012,0.00017,3.2784]
[1779151953673,39.0,77189.81,194.4,-0.0803,0.00017,3.28006]
[1779151963612,39.02,77189.54,194.4,-0.08044,0.00017,3.28433]
[1779151968738,39.02,77191.51,194.4,-0.08013,0.00017,3.27495]
[1779151969654,39.03,77186.77,194.4,-0.08097,0.00017,3.30074]
[1779151971668,39.03,77181.63,194.4,-0.08189,0.00018,3.32868]
[1779151972091,39.03,77181.63,194.4,-0.08189,0.00018,3.32868]
[1779151972629,39.03,77181.63,194.4,-0.08189,0.00018,3.32868]
[1779151972675,39.03,77176.45,194.4,-0.08281,0.00018,3.35667]
[1779151975042,39.03,77173.95,194.4,-0.08326,0.00018,3.37028]
[1779151976703,39.03,77181.5,194.4,-0.08194,0.00018,3.33015]
[1779151977999,39.03,77179.88,194.4,-0.08223,0.00018,3.33903]
[1779151978158,39.03,77179.88,194.4,-0.08223,0.00018,3.33903]
[1779151981745,39.04,77181.13,194.4,-0.08203,0.00018,3.3329]
[1779151983758,39.04,77187.82,194.4,-0.08088,0.00017,3.29778]
[1779151986447,39.04,77189.26,194.4,-0.08064,0.00017,3.29062]
[1779151986548,39.05,77189.26,194.4,-0.08065,0.00017,3.29088]
[1779151987150,39.05,77189.26,194.4,-0.08065,0.00017,3.29088]
[1779151987488,39.05,77189.26,194.4,-0.08065,0.00017,3.29088]
[1779151988246,39.05,77189.38,194.4,-0.08062,0.00017,3.29009]
[1779151988347,39.04,77189.88,194.4,-0.08053,0.00017,3.28729]
[1779151993830,39.05,77190.3,194.4,-0.0805,0.00017,3.28636]
[1779151998539,39.06,77189.87,194.4,-0.08061,0.00017,3.28967]
[1779151998640,39.06,77185.03,194.4,-0.08146,0.00018,3.31568]
[1779152003900,39.07,77186.1,194.4,-0.08131,0.00018,3.31103]
[1779152006922,39.07,77190.39,194.4,-0.08058,0.00017,3.28882]
[1779152011956,39.08,77188.67,194.4,-0.08068,0.00017,3.28782]
[1779152016991,39.08,77186.37,194.4,-0.08112,0.00017,3.30123]
[1779152022028,39.09,77188.05,194.4,-0.08086,0.00017,3.29342]
[1779152024054,39.09,77189.71,194.4,-0.08059,0.00017,3.28505]
[1779152028168,39.1,77187.11,194.4,-0.08106,0.00017,3.29961]
[1779152030084,39.1,77177.53,194.4,-0.08277,0.00018,3.35152]
[1779152035119,39.11,77173.62,194.4,-0.0835,0.00018,3.37346]
[1779152040154,39.11,77174.66,194.4,-0.08334,0.00018,3.36852]
[1779152042126,39.11,77173.15,194.4,-0.08361,0.00018,3.37678]
[1779152042571,39.11,77173.15,194.4,-0.08361,0.00018,3.37678]
[1779152042806,39.11,77173.15,194.4,-0.08361,0.00018,3.37678]
[1779152043175,39.12,77162.9,194.4,-0.08547,0.00018,3.43239]
[1779152047203,39.12,77156.65,194.4,-0.08661,0.00018,3.46648]
[1779152052238,39.12,77157.29,194.4,-0.08649,0.00018,3.4629]
[1779152057273,39.11,77153.47,194.4,-0.08719,0.00018,3.48364]
[1779152062308,39.11,77149.63,194.4,-0.08789,0.00019,3.50436]
[1779152063516,39.11,77149.63,194.4,-0.08789,0.00019,3.50436]
[1779152064322,39.11,77144.31,194.4,-0.08888,0.00019,3.53339]
[1779152065329,39.11,77140.09,194.4,-0.08967,0.00019,3.5565]
[1779152070364,39.11,77143.08,194.4,-0.08908,0.00019,3.53935]
[1779152075399,39.1,77142.81,194.4,-0.08886,0.00019,3.5286]
[1779152080434,39.1,77143.16,194.4,-0.08877,0.00019,3.52611]
[1779152085469,39.1,77140.83,194.4,-0.08919,0.00019,3.53834]
[1779152090504,39.09,77137.41,194.4,-0.08982,0.00019,3.55655]
[1779152094477,39.09,77136.63,194.4,-0.08995,0.00019,3.56037]
[1779152095539,39.09,77144.28,194.4,-0.0885,0.00019,3.51795]
[1779152098106,39.09,77143.61,194.4,-0.08862,0.00019,3.52144]
[1779152099761,39.09,77143.5,194.4,-0.08863,0.00019,3.52194]
[1779152105614,39.08,77145.86,194.4,-0.08817,0.00019,3.50833]
[1779152110649,39.08,77145.96,194.4,-0.08814,0.00019,3.50742]
[1779152112663,39.08,77150.73,194.4,-0.08725,0.00019,3.48118]
[1779152116691,39.08,77155.92,194.4,-0.08629,0.00018,3.45279]
[1779152121726,39.08,77160.11,194.4,-0.08553,0.00018,3.43017]
[1779152126761,39.08,77159.68,194.4,-0.08562,0.00018,3.43274]
[1779152128776,39.08,77153.91,194.4,-0.08668,0.00018,3.46423]
[1779152133810,39.08,77153.0,194.4,-0.08659,0.00018,3.45764]
[1779152136831,39.08,77148.46,194.4,-0.08743,0.00019,3.48244]
[1779152141866,39.08,77143.18,194.4,-0.08841,0.00019,3.51122]
[1779152146901,39.08,77141.11,194.4,-0.08879,0.00019,3.52225]
[1779152151936,39.08,77140.47,194.4,-0.08889,0.00019,3.52538]
[1779152157011,39.07,77140.74,194.4,-0.08883,0.00019,3.52347]
[1779152162550,39.07,77141.09,194.4,-0.08876,0.00019,3.52138]
[1779152163016,39.07,77151.55,194.4,-0.0868,0.00018,3.46373]
[1779152168051,39.07,77152.14,194.4,-0.08669,0.00018,3.46056]
[1779152173086,39.07,77155.08,194.4,-0.08616,0.00018,3.44465]
[1779152178157,39.07,77154.37,194.4,-0.08629,0.00018,3.4487]
[1779152183193,39.07,77151.49,194.4,-0.08683,0.00018,3.46457]
[1779152188228,39.07,77152.12,194.4,-0.08671,0.00018,3.4612]
[1779152191249,39.07,77155.79,194.4,-0.08579,0.00018,3.42968]
[1779152197291,39.08,77155.95,194.4,-0.08577,0.00018,3.42923]
[1779152202326,39.08,77154.27,194.4,-0.08609,0.00018,3.4387]
[1779152207361,39.08,77154.2,194.4,-0.08612,0.00018,3.43934]
[1779152212396,39.08,77153.88,194.4,-0.08618,0.00018,3.44132]
[1779152217431,39.08,77154.02,194.4,-0.08616,0.00018,3.44082]
[1779152222466,39.08,77153.69,194.4,-0.08623,0.00018,3.44286]
[1779152226494,39.09,77141.34,194.4,-0.08853,0.00019,3.5106]
[1779152227506,39.09,77132.27,194.4,-0.09024,0.00019,3.56054]
[1779152229833,39.08,77133.03,194.4,-0.0901,0.00019,3.55621]
[1779152235563,39.08,77129.94,194.4,-0.09065,0.00019,3.57232]
[1779152240597,39.07,77131.73,194.4,-0.09029,0.00019,3.56172]
[1779152245633,39.07,77130.73,194.4,-0.09045,0.00019,3.56662]
[1779152249663,39.07,77123.35,194.4,-0.09185,0.00019,3.60702]
[1779152254698,39.06,77120.89,194.4,-0.09203,0.00019,3.60797]
[1779152259733,39.05,77117.9,194.4,-0.09258,0.00019,3.62357]
[1779152262673,39.05,77115.59,194.4,-0.09301,0.0002,3.63601]
[1779152268796,39.04,77114.22,194.4,-0.09322,0.0002,3.64195]
[1779152273831,39.03,77114.18,194.4,-0.09318,0.0002,3.64094]
[1779152278871,39.03,77116.21,194.4,-0.09275,0.00019,3.62839]
[1779152282900,39.02,77123.08,194.4,-0.09138,0.00019,3.58919]
[1779152288061,39.02,77125.08,194.4,-0.09098,0.00019,3.57743]
[1779152290956,39.01,77131.27,194.4,-0.08978,0.00019,3.54256]
[1779152295991,39.01,77134.29,194.4,-0.08919,0.00019,3.52543]
[1779152301027,39.01,77134.39,194.4,-0.08916,0.00019,3.52453]
[1779152306062,39.01,77133.53,194.4,-0.08931,0.00019,3.52896]
[1779152312104,39.0,77132.17,194.4,-0.0893,0.00019,3.52434]
[1779152317141,39.0,77132.94,194.4,-0.08914,0.00019,3.51984]
[1779152322176,39.0,77131.25,194.4,-0.08945,0.00019,3.52891]
[1779152327335,39.0,77131.42,194.4,-0.08942,0.00019,3.52779]
[1779152329226,39.0,77126.63,194.4,-0.09032,0.00019,3.55406]
[1779152331531,39.0,77128.94,194.4,-0.08988,0.00019,3.54117]
[1779152331632,39.0,77128.94,194.4,-0.08987,0.00019,3.54102]
[1779152332564,39.0,77128.94,194.4,-0.08987,0.00019,3.54102]
[1779152332767,38.99,77128.95,194.4,-0.08985,0.00019,3.54049]
[1779152337797,38.99,77127.23,194.4,-0.09018,0.00019,3.54985]
[1779152343325,38.99,77123.86,194.4,-0.0908,0.00019,3.5678]
[1779152346021,38.99,77118.65,194.4,-0.09179,0.00019,3.59643]
[1779152348360,38.98,77113.89,194.4,-0.0927,0.0002,3.62267]
[1779152349367,38.98,77104.64,194.4,-0.09451,0.0002,3.67436]
[1779152353201,38.98,77103.58,194.4,-0.0947,0.0002,3.67954]
[1779152360127,38.96,77101.16,194.4,-0.0951,0.0002,3.69113]
[1779152361604,38.96,77106.02,194.4,-0.09413,0.0002,3.66347]
[1779152365221,38.95,77110.08,194.4,-0.09329,0.0002,3.63944]
[1779152369645,38.95,77110.49,194.4,-0.09318,0.0002,3.63625]
[1779152375550,38.94,77109.68,194.4,-0.09303,0.0002,3.62752]
[1779152377885,38.94,77108.99,194.4,-0.09315,0.0002,3.63118]
[1779152377971,38.94,77103.24,194.4,-0.09428,0.0002,3.66327]
[1779152380586,38.93,77092.59,194.4,-0.09638,0.0002,3.72258]
[1779152384979,38.93,77089.71,194.4,-0.09693,0.0002,3.7382]
[1779152385080,38.92,77089.55,194.4,-0.09694,0.0002,3.73838]
[1779152386600,38.92,77089.62,194.4,-0.09692,0.0002,3.73794]
[1779152391663,38.92,77088.48,194.4,-0.09715,0.0002,3.74414]
[1779152396698,38.92,77088.05,194.4,-0.09722,0.0002,3.74629]
[1779152400675,38.92,77089.96,194.4,-0.09683,0.0002,3.73528]
[1779152400729,38.92,77089.96,194.4,-0.09683,0.0002,3.73528]
[1779152400773,38.92,77089.96,194.4,-0.09683,0.0002,3.73528]
[1779152401161,38.92,77089.96,194.4,-0.09683,0.0002,3.73528]
[1779152401173,38.92,77089.96,204.4,-0.09683,0.0002,3.73528]
[1779152401204,38.92,77089.96,204.4,-0.09683,0.0002,3.73528]
[1779152400879,38.92,77087.8,204.4,-0.09727,0.0002,3.74751]
[1779152401271,38.92,77087.8,204.4,-0.09727,0.0002,3.74751]
[1779152401556,38.92,77087.8,204.4,-0.09727,0.0002,3.74751]
[1779152402368,38.92,77087.11,204.4,-0.0974,0.0002,3.75137]
[1779152403090,38.92,77087.11,204.4,-0.0974,0.0002,3.75137]
[1779152404606,38.92,77089.89,204.4,-0.09686,0.0002,3.73616]
[1779152404907,38.92,77089.89,204.4,-0.09686,0.0002,3.73616]
[1779152405131,38.92,77084.72,204.4,-0.09792,0.0002,3.76586]
[1779152406207,38.93,77076.41,204.4,-0.09963,0.00021,3.81356]
[1779152408792,38.93,77072.56,204.4,-0.10045,0.00021,3.83612]
[1779152410190,38.93,77072.56,204.4,-0.10045,0.00021,3.83612]
[1779152410397,38.93,77070.88,204.4,-0.1008,0.00021,3.84591]
[1779152410806,38.93,77064.83,204.4,-0.10207,0.00021,3.88084]
[1779152412913,38.93,77062.01,204.4,-0.10268,0.00021,3.89734]
[1779152416979,38.93,77061.22,204.4,-0.10286,0.00021,3.90226]
[1779152417116,38.93,77061.22,204.4,-0.10286,0.00021,3.90226]
[1779152417122,38.93,77061.22,204.4,-0.10286,0.00021,3.90226]
[1779152417855,38.93,77042.01,204.4,-0.10698,0.00022,4.01378]
[1779152418863,38.93,77034.8,204.4,-0.10855,0.00022,4.05578]
[1779152419255,38.93,77034.8,204.4,-0.10855,0.00022,4.05578]
[1779152419264,38.93,77034.8,204.4,-0.10855,0.00022,4.05578]
[1779152419933,38.93,77034.8,204.4,-0.10855,0.00022,4.05578]
[1779152419980,38.93,77034.27,204.4,-0.10866,0.00022,4.0587]
[1779152421883,38.93,77039.05,204.4,-0.10762,0.00022,4.03097]
[1779152423010,38.93,77039.05,204.4,-0.10762,0.00022,4.03097]
[1779152423897,38.94,77030.13,204.4,-0.10959,0.00022,4.08343]
[1779152424667,38.94,77030.13,204.4,-0.10959,0.00022,4.08343]
[1779152425182,38.94,77030.13,204.4,-0.10959,0.00022,4.08343]
[1779152430370,38.94,77033.34,204.4,-0.10889,0.00022,4.065]
[1779152431846,38.94,77036.2,204.4,-0.10827,0.00022,4.04835]
[1779152432527,38.94,77037.86,204.4,-0.10764,0.00022,4.02664]
[1779152432960,38.94,77032.39,204.4,-0.10884,0.00022,4.05876]
[1779152433537,38.94,77032.39,204.4,-0.10884,0.00022,4.05876]
[1779152436228,38.94,77038.21,204.4,-0.10757,0.00022,4.02494]
[1779152436284,38.94,77039.52,204.4,-0.10729,0.00022,4.01743]
[1779152436624,38.94,77039.52,204.4,-0.10729,0.00022,4.01743]
[1779152436949,38.94,77039.52,204.4,-0.10729,0.00022,4.01743]
[1779152436966,38.94,77039.52,204.4,-0.10729,0.00022,4.01743]
[1779152438019,38.94,77037.17,204.4,-0.10781,0.00022,4.0313]
[1779152439472,38.94,77033.21,204.4,-0.10869,0.00022,4.05469]
[1779152441634,38.95,77036.56,204.4,-0.10796,0.00022,4.0353]
[1779152443695,38.95,77036.51,204.4,-0.10798,0.00022,4.03585]
[1779152449074,38.95,77038.13,204.4,-0.10766,0.00022,4.02715]
[1779152454109,38.96,77036.86,204.4,-0.10796,0.00022,4.03524]
[1779152459144,38.96,77034.19,204.4,-0.10857,0.00022,4.05143]
[1779152460443,38.96,77034.27,204.4,-0.10855,0.00022,4.05107]
[1779152461158,38.96,77029.41,204.4,-0.10963,0.00022,4.07963]
[1779152466193,38.96,77029.11,204.4,-0.10971,0.00022,4.08167]
[1779152470846,38.97,77028.69,204.4,-0.10981,0.00022,4.08435]
[1779152476263,38.97,77027.93,204.4,-0.10999,0.00022,4.08915]
[1779152478488,38.97,77028.05,204.4,-0.10996,0.00022,4.08854]
[1779152478492,38.97,77028.05,204.4,-0.10996,0.00022,4.08854]
[1779152478497,38.97,77028.05,204.4,-0.10996,0.00022,4.08854]
[1779152481139,38.97,77023.32,204.4,-0.11102,0.00022,4.11639]
[1779152484274,38.97,77019.46,204.4,-0.11188,0.00022,4.13906]
[1779152484786,38.97,77027.76,204.4,-0.11003,0.00022,4.09032]
[1779152489974,38.97,77028.19,204.4,-0.10994,0.00022,4.088]
[1779152490218,38.97,77022.13,204.4,-0.11129,0.00022,4.12358]
[1779152495234,38.97,77021.2,204.4,-0.11123,0.00022,4.11684]
[1779152495233,38.97,77014.52,204.4,-0.11273,0.00023,4.15613]
[1779152495827,38.97,77014.52,204.4,-0.11273,0.00023,4.15613]
[1779152495928,38.97,77010.73,204.4,-0.11358,0.00023,4.17841]
[1779152497195,38.97,77010.73,204.4,-0.11358,0.00023,4.17841]
[1779152497493,38.97,77009.38,204.4,-0.11389,0.00023,4.18629]
[1779152503710,38.96,77009.19,204.4,-0.11391,0.00023,4.18691]
[1779152504914,38.96,77010.38,204.4,-0.11363,0.00023,4.17967]
[1779152508488,38.96,77014.12,204.4,-0.11277,0.00023,4.15722]
[1779152510078,38.96,77014.12,204.4,-0.11277,0.00023,4.15722]
[1779152513730,38.96,77019.17,204.4,-0.11162,0.00022,4.12725]
[1779152515085,38.96,77018.58,204.4,-0.11176,0.00022,4.13069]
[1779152515329,38.96,77018.58,204.4,-0.11176,0.00022,4.13069]
[1779152516136,38.96,77018.86,204.4,-0.11169,0.00022,4.12902]
[1779152516170,38.96,77027.75,204.4,-0.10971,0.00022,4.07677]
[1779152516544,38.96,77037.49,204.4,-0.10756,0.00022,4.0198]
[1779152517419,38.96,77037.49,204.4,-0.10756,0.00022,4.0198]
[1779152520426,38.96,77039.73,204.4,-0.10709,0.00022,4.00711]
[1779152525608,38.97,77038.58,204.4,-0.10737,0.00022,4.01474]
[1779152530643,38.97,77038.85,204.4,-0.10735,0.00022,4.01407]
[1779152532166,38.97,77038.85,204.4,-0.10735,0.00022,4.01407]
[1779152533666,38.98,77043.67,204.4,-0.10632,0.00022,3.98651]
[1779152534597,38.98,77043.67,204.4,-0.10632,0.00022,3.98651]
[1779152535650,38.98,77045.64,204.4,-0.1059,0.00022,3.97525]
[1779152535679,38.98,77051.98,204.4,-0.10454,0.00021,3.9387]
[1779152538700,38.98,77057.23,204.4,-0.10342,0.00021,3.90832]
[1779152540714,38.98,77061.68,204.4,-0.10248,0.00021,3.8827]
[1779152546036,38.98,77061.4,204.4,-0.10255,0.00021,3.88453]
[1779152547637,38.98,77062.72,204.4,-0.10228,0.00021,3.87702]
[1779152547767,38.98,77062.72,204.4,-0.10228,0.00021,3.87702]
[1779152547839,38.98,77066.81,204.4,-0.10142,0.00021,3.85357]
[1779152550784,38.98,77070.64,204.4,-0.10063,0.00021,3.83192]
[1779152552798,38.99,77072.85,204.4,-0.09991,0.00021,3.80752]
[1779152557833,38.99,77075.32,204.4,-0.09943,0.00021,3.79422]
[1779152560854,38.99,77079.72,204.4,-0.09855,0.00021,3.76964]
[1779152565890,39.0,77080.9,204.4,-0.09834,0.0002,3.76403]
[1779152570925,39.01,77081.69,204.4,-0.09822,0.0002,3.76065]
[1779152572939,39.01,77085.43,204.4,-0.09748,0.0002,3.73988]
[1779152576108,39.01,77085.55,204.4,-0.09747,0.0002,3.73971]
[1779152576210,39.02,77086.23,204.4,-0.09734,0.0002,3.73611]
[1779152580514,39.01,77086.2,204.4,-0.09733,0.0002,3.73593]
[1779152580995,39.01,77086.13,204.4,-0.09736,0.0002,3.73659]
[1779152581665,39.01,77086.13,204.4,-0.09736,0.0002,3.73659]
[1779152582002,39.02,77085.6,204.4,-0.09747,0.0002,3.73985]
[1779152584261,39.02,77085.94,204.4,-0.0974,0.0002,3.73783]
[1779152584362,39.02,77083.25,204.4,-0.09795,0.0002,3.75301]
[1779152589726,39.02,77083.55,204.4,-0.09793,0.0002,3.75253]
[1779152591086,39.02,77082.54,204.4,-0.09814,0.0002,3.7585]
[1779152591182,39.02,77082.54,204.4,-0.09814,0.0002,3.7585]
[1779152591242,39.02,77082.54,204.4,-0.09814,0.0002,3.7585]
[1779152591364,39.03,77079.54,204.4,-0.09877,0.00021,3.7758]
[1779152591500,39.03,77079.54,204.4,-0.09877,0.00021,3.7758]
[1779152591670,39.03,77079.54,204.4,-0.09877,0.00021,3.7758]
[1779152591767,39.03,77079.54,204.4,-0.09877,0.00021,3.7758]
[1779152592074,39.03,77057.64,204.4,-0.10335,0.00021,3.90177]
[1779152593081,39.03,77041.02,204.4,-0.10694,0.00022,3.99831]
[1779152593626,39.03,77041.02,204.4,-0.10694,0.00022,3.99831]
[1779152594791,39.03,77040.94,204.4,-0.10696,0.00022,3.99894]
[1779152596102,39.03,77036.91,204.4,-0.10785,0.00022,4.02271]
[1779152596648,39.03,77036.91,204.4,-0.10785,0.00022,4.02271]
[1779152599660,39.04,77037.32,204.4,-0.10777,0.00022,4.0207]
[1779152600039,39.04,77037.32,204.4,-0.10777,0.00022,4.0207]
[1779152602120,39.04,77037.62,204.4,-0.10772,0.00022,4.0192]
[1779152608186,39.04,77037.88,204.4,-0.1077,0.00022,4.0186]
[1779152610551,39.05,77037.03,204.4,-0.10789,0.00022,4.02382]
[1779152611208,39.05,77029.92,204.4,-0.10919,0.00022,4.05327]
[1779152612215,39.05,77016.79,204.4,-0.11212,0.00023,4.13031]
[1779152613222,39.05,77012.0,204.4,-0.1132,0.00023,4.15847]
[1779152618318,39.04,77011.34,204.4,-0.11334,0.00023,4.16208]
[1779152620030,39.04,77013.76,204.4,-0.11279,0.00023,4.14769]
[1779152620622,39.04,77014.1,204.4,-0.11271,0.00023,4.14564]
[1779152626315,39.04,77015.81,204.4,-0.11231,0.00023,4.13528]
[1779152626505,39.04,77015.81,204.4,-0.11231,0.00023,4.13528]
[1779152626514,39.04,77015.81,204.4,-0.11231,0.00023,4.13528]
[1779152627321,39.04,77020.45,204.4,-0.11127,0.00022,4.10798]
[1779152628329,39.04,77024.56,204.4,-0.11035,0.00022,4.08388]
[1779152633363,39.04,77027.97,204.4,-0.1096,0.00022,4.06416]
[1779152633966,39.04,77027.97,204.4,-0.1096,0.00022,4.06416]
[1779152639314,39.04,77027.15,204.4,-0.10979,0.00022,4.06928]
[1779152639782,39.05,77028.12,204.4,-0.10958,0.00022,4.06366]
[1779152645447,39.05,77031.01,204.4,-0.10896,0.00022,4.0472]
[1779152648629,39.05,77030.45,204.4,-0.10909,0.00022,4.05073]
[1779152652496,39.05,77026.57,204.4,-0.10996,0.00022,4.07376]
[1779152654510,39.05,77022.57,204.4,-0.11086,0.00022,4.09728]
[1779152657835,39.05,77021.91,204.4,-0.11101,0.00022,4.10118]
[1779152658262,39.05,77021.91,204.4,-0.11101,0.00022,4.10118]
[1779152658353,39.05,77021.91,204.4,-0.11101,0.00022,4.10118]
[1779152658670,39.05,77007.04,204.4,-0.11437,0.00023,4.18871]
[1779152659545,39.05,76998.07,204.4,-0.11643,0.00023,4.24165]
[1779152660734,39.05,76998.07,204.4,-0.11643,0.00023,4.24165]
[1779152666594,39.04,76998.39,204.4,-0.1163,0.00023,4.23842]
[1779152671629,39.04,76994.17,204.4,-0.11697,0.00023,4.2502]
[1779152677314,39.03,76992.99,204.4,-0.11721,0.00023,4.25641]
[1779152682706,39.02,76991.87,204.4,-0.11741,0.00023,4.2616]
[1779152687255,39.02,76995.19,204.4,-0.11661,0.00023,4.24104]
[1779152689114,39.02,76995.35,204.4,-0.11656,0.00023,4.23991]
[1779152689207,39.02,76995.35,204.4,-0.11656,0.00023,4.23991]
[1779152689755,39.01,77011.67,204.4,-0.1128,0.00023,4.14303]
[1779152691965,39.01,77011.42,204.4,-0.11285,0.00023,4.14429]
[1779152692187,39.01,77011.42,204.4,-0.11285,0.00023,4.14429]
[1779152693469,39.01,77015.25,204.4,-0.11198,0.00023,4.12164]
[1779152693988,39.01,77015.25,204.4,-0.11198,0.00023,4.12164]
[1779152696997,39.01,77015.99,204.4,-0.11181,0.00023,4.11726]
[1779152698820,39.01,77022.27,204.4,-0.1104,0.00022,4.08034]
[1779152700834,39.01,77026.05,204.4,-0.10957,0.00022,4.05831]
[1779152705337,39.01,77031.16,204.4,-0.10845,0.00022,4.02874]
[1779152706516,39.01,77031.16,204.4,-0.10845,0.00022,4.02874]
[1779152706556,39.01,77034.26,204.4,-0.10777,0.00022,4.01078]
[1779152707158,39.01,77040.95,204.4,-0.10631,0.00022,3.97194]
[1779152708068,39.01,77040.95,204.4,-0.10631,0.00022,3.97194]
[1779152710739,39.01,77042.94,204.4,-0.10588,0.00022,3.96041]
[1779152711274,39.01,77042.94,204.4,-0.10588,0.00022,3.96041]
[1779152711330,39.01,77042.42,204.4,-0.10599,0.00022,3.96336]
[1779152712918,39.02,77037.05,204.4,-0.10718,0.00022,3.99498]
[1779152716075,39.02,77030.82,204.4,-0.10856,0.00022,4.03178]
[1779152719415,39.02,77030.0,204.4,-0.10875,0.00022,4.03679]
[1779152721485,39.02,77031.38,204.4,-0.10846,0.00022,4.02895]
[1779152726614,39.03,77033.46,204.4,-0.10803,0.00022,4.01756]
[1779152730047,39.03,77034.08,204.4,-0.10791,0.00022,4.01436]
[1779152730149,39.03,77033.42,204.4,-0.10806,0.00022,4.01836]
[1779152733766,39.03,77033.47,204.4,-0.10775,0.00022,4.00532]
[1779152734584,39.03,77033.47,204.4,-0.10775,0.00022,4.00532]
[1779152735320,39.03,77051.36,204.4,-0.10387,0.00021,3.90136]
[1779152736087,39.02,77058.69,204.4,-0.1023,0.00021,3.85885]
[1779152737059,39.02,77058.69,204.4,-0.1023,0.00021,3.85885]
[1779152738783,39.02,77058.68,204.4,-0.10229,0.00021,3.85863]
[1779152741075,39.02,77063.58,204.4,-0.10124,0.00021,3.82999]
[1779152745307,39.01,77058.97,204.4,-0.10218,0.00021,3.85551]
[1779152749179,39.01,77065.07,204.4,-0.10085,0.00021,3.81929]
[1779152754214,39.0,77067.1,204.4,-0.10039,0.00021,3.80659]
[1779152756704,39.0,77067.27,204.4,-0.10034,0.00021,3.80522]
[1779152758470,39.0,77070.01,204.4,-0.09976,0.00021,3.78935]
[1779152758868,38.99,77072.95,204.4,-0.09914,0.00021,3.77239]
[1779152763597,38.99,77072.9,204.4,-0.09913,0.00021,3.77205]
[1779152763598,38.99,77072.9,204.4,-0.09913,0.00021,3.77205]
[1779152764825,38.99,77077.45,204.4,-0.09818,0.00021,3.74582]
[1779152769756,38.98,77077.32,204.4,-0.09819,0.00021,3.74595]
[1779152770412,38.98,77077.32,204.4,-0.09819,0.00021,3.74595]
[1779152770423,38.98,77071.17,204.4,-0.09945,0.00021,3.78089]
[1779152771336,38.98,77064.56,204.4,-0.10082,0.00021,3.81855]
[1779152773482,38.98,77061.57,204.4,-0.10144,0.00021,3.83548]
[1779152774357,38.98,77052.87,204.4,-0.10327,0.00021,3.88507]
[1779152775364,38.98,77048.93,204.4,-0.1041,0.00021,3.90752]
[1779152778894,38.97,77048.05,204.4,-0.10425,0.00021,3.91155]
[1779152783421,38.96,77044.31,204.4,-0.10499,0.00022,3.93142]
[1779152788456,38.95,77044.55,204.4,-0.10486,0.00022,3.92815]
[1779152793491,38.93,77039.11,204.4,-0.1057,0.00022,3.94572]
[1779152794498,38.93,77034.45,204.4,-0.1067,0.00022,3.97245]
[1779152798078,38.92,77032.64,204.4,-0.10705,0.00022,3.98167]
[1779152798526,38.92,77030.9,204.4,-0.10741,0.00022,3.99139]
[1779152800639,38.92,77023.65,204.4,-0.109,0.00022,4.03345]
[1779152806582,38.91,77021.96,204.4,-0.10933,0.00022,4.04193]
[1779152811617,38.9,77022.19,204.4,-0.10923,0.00022,4.03938]
[1779152816652,38.89,77015.18,204.4,-0.11075,0.00023,4.07936]
[1779152820625,38.89,77014.89,204.4,-0.11079,0.00023,4.08019]
[1779152820919,38.89,77012.31,204.4,-0.11136,0.00023,4.0951]
[1779152824708,38.88,77006.67,204.4,-0.11259,0.00023,4.12704]
[1779152825718,38.88,76999.6,204.4,-0.11419,0.00023,4.16855]
[1779152827110,38.88,76999.6,204.4,-0.11419,0.00023,4.16855]
[1779152833598,38.86,76996.74,204.4,-0.11475,0.00023,4.18297]
[1779152834778,38.85,77003.58,204.4,-0.11313,0.00023,4.14115]
[1779152838242,38.84,77007.74,204.4,-0.11213,0.00023,4.11506]
[1779152839813,38.84,77015.39,204.4,-0.11038,0.00022,4.06958]
[1779152840821,38.84,77019.73,204.4,-0.1094,0.00022,4.04372]
[1779152844312,38.83,77019.87,204.4,-0.10935,0.00022,4.0424]
[1779152845921,38.83,77024.53,204.4,-0.10829,0.00022,4.01457]
[1779152847478,38.83,77026.26,204.4,-0.1079,0.00022,4.00401]
[1779152847732,38.83,77026.26,204.4,-0.1079,0.00022,4.00401]
[1779152847744,38.83,77031.77,204.4,-0.10668,0.00022,3.9716]
[1779152847874,38.83,77038.5,204.4,-0.10521,0.00022,3.93234]
[1779152852755,38.82,77038.43,204.4,-0.10488,0.00022,3.91877]
[1779152853916,38.81,77045.73,204.4,-0.10329,0.00021,3.87602]
[1779152855716,38.81,77045.73,204.4,-0.10329,0.00021,3.87602]
[1779152856937,38.81,77049.88,204.4,-0.10237,0.00021,3.85111]
[1779152859774,38.8,77050.39,204.4,-0.10224,0.00021,3.84742]
[1779152859807,38.8,77050.39,204.4,-0.10224,0.00021,3.84742]
[1779152859958,38.8,77050.18,204.4,-0.10226,0.00021,3.84802]
[1779152865425,38.78,77053.13,204.4,-0.10154,0.00021,3.82848]
[1779152865428,38.78,77053.13,204.4,-0.10154,0.00021,3.82848]
[1779152865525,38.78,77052.92,204.4,-0.10156,0.00021,3.8291]
[1779152866243,38.78,77052.92,204.4,-0.10156,0.00021,3.8291]
[1779152868508,38.78,77053.06,204.4,-0.10153,0.00021,3.82808]
[1779152868537,38.78,77051.87,204.4,-0.10176,0.00021,3.83453]
[1779152872043,38.78,77056.63,204.4,-0.10077,0.00021,3.80754]
[1779152873395,38.78,77056.63,204.4,-0.10077,0.00021,3.80754]
[1779152873467,38.78,77057.5,204.4,-0.1006,0.00021,3.80269]
[1779152879092,38.77,77057.75,204.4,-0.10051,0.00021,3.80022]
[1779152881354,38.77,77056.95,204.4,-0.10067,0.00021,3.80465]
[1779152881388,38.77,77057.21,204.4,-0.10061,0.00021,3.80297]
[1779152882496,38.77,77057.21,204.4,-0.10061,0.00021,3.80297]
[1779152882497,38.77,77058.26,204.4,-0.10039,0.00021,3.79709]
[1779152884232,38.77,77058.01,204.4,-0.10044,0.00021,3.79835]
[1779152884324,38.77,77058.26,204.4,-0.10038,0.00021,3.79674]
[1779152886338,38.77,77058.07,204.4,-0.10042,0.00021,3.798]
[1779152886400,38.77,77058.07,204.4,-0.10042,0.00021,3.798]
[1779152886493,38.77,77058.01,204.4,-0.10044,0.00021,3.79851]
[1779152887148,38.77,77062.8,204.4,-0.09943,0.00021,3.77079]
[1779152894344,38.77,77064.85,204.4,-0.09899,0.00021,3.75852]
[1779152894691,38.77,77069.24,204.4,-0.09806,0.00021,3.73301]
[1779152895204,38.76,77074.69,204.4,-0.09694,0.00021,3.70179]
[1779152898858,38.76,77074.86,204.4,-0.0969,0.00021,3.70071]
[1779152900432,38.76,77075.3,204.4,-0.09681,0.0002,3.69816]
[1779152900434,38.76,77075.3,204.4,-0.09681,0.0002,3.69816]
[1779152900441,38.76,77075.3,204.4,-0.09681,0.0002,3.69816]
[1779152901587,38.76,77069.27,204.4,-0.09804,0.00021,3.73252]
[1779152903260,38.76,77065.29,204.4,-0.09886,0.00021,3.75514]
[1779152908295,38.76,77062.44,204.4,-0.09943,0.00021,3.77081]
[1779152913560,38.75,77058.41,204.4,-0.09999,0.00021,3.78132]
[1779152914078,38.75,77058.9,204.4,-0.09988,0.00021,3.77834]
[1779152914338,38.75,77063.28,204.4,-0.09896,0.00021,3.75302]
[1779152918091,38.75,77065.87,204.4,-0.0984,0.00021,3.73785]
[1779152918366,38.75,77065.7,204.4,-0.09844,0.00021,3.73872]
[1779152922675,38.74,77065.57,204.4,-0.09844,0.00021,3.7387]
[1779152923063,38.74,77065.43,204.4,-0.09846,0.00021,3.73925]
[1779152928591,38.73,77061.93,204.4,-0.09914,0.00021,3.75794]
[1779152929445,38.73,77052.27,204.4,-0.10115,0.00021,3.81299]
[1779152930452,38.73,77047.53,204.4,-0.10214,0.00021,3.84004]
[1779152935487,38.72,77047.18,204.4,-0.10214,0.00021,3.84007]
[1779152940522,38.7,77049.55,204.4,-0.10157,0.00021,3.82443]
[1779152942535,38.7,77049.62,204.4,-0.10154,0.00021,3.82365]
[1779152942682,38.7,77049.62,204.4,-0.10154,0.00021,3.82365]
[1779152943259,38.7,77049.62,204.4,-0.10153,0.00021,3.82328]
[1779152943543,38.7,77056.0,204.4,-0.10016,0.00021,3.78589]
[1779152945649,38.69,77057.0,204.4,-0.09993,0.00021,3.77981]
[1779152952606,38.68,77056.38,204.4,-0.09998,0.00021,3.78092]
[1779152957641,38.67,77056.5,204.4,-0.0999,0.00021,3.77871]
[1779152959655,38.66,77045.67,204.4,-0.10217,0.00021,3.84074]
[1779152960662,38.66,77037.55,204.4,-0.10391,0.00022,3.88757]
[1779152964088,38.65,77034.6,205.4,-0.10449,0.00022,3.90336]
[1779152964372,38.65,77034.6,205.4,-0.10449,0.00022,3.90336]
[1779152964690,38.65,77034.37,205.4,-0.10453,0.00022,3.90423]
[1779152965185,38.65,77034.37,205.4,-0.10453,0.00022,3.90423]
[1779152968022,38.65,77038.8,205.4,-0.10357,0.00022,3.87846]
[1779152972421,38.65,77039.33,205.4,-0.10319,0.00022,3.86343]
[1779152975767,38.65,77045.59,205.4,-0.10186,0.00021,3.82742]
[1779152976242,38.65,77045.59,205.4,-0.10186,0.00021,3.82742]
[1779152976774,38.66,77050.36,205.4,-0.10084,0.00021,3.79992]
[1779152977297,38.66,77050.36,205.4,-0.10084,0.00021,3.79992]
[1779152977781,38.66,77055.64,205.4,-0.09973,0.00021,3.76961]
[1779152978481,38.66,77055.64,205.4,-0.09973,0.00021,3.76961]
[1779152978788,38.66,77056.61,205.4,-0.09953,0.00021,3.76389]
[1779152979330,38.66,77056.61,205.4,-0.09953,0.00021,3.76389]
[1779152979795,38.66,77057.47,205.4,-0.09935,0.00021,3.75916]
[1779152981348,38.66,77057.58,205.4,-0.09933,0.00021,3.75842]
[1779152982230,38.66,77057.72,205.4,-0.09929,0.00021,3.7575]
[1779152982714,38.66,77057.72,205.4,-0.09929,0.00021,3.7575]
[1779152987851,38.65,77059.36,205.4,-0.09893,0.00021,3.74745]
[1779152988887,38.65,77059.36,205.4,-0.09893,0.00021,3.74745]
[1779152993895,38.65,77057.63,205.4,-0.09927,0.00021,3.75681]
[1779152996293,38.65,77059.18,205.4,-0.09893,0.00021,3.74765]
[1779152999175,38.65,77063.49,205.4,-0.09803,0.00021,3.72271]
[1779153004397,38.64,77065.52,205.4,-0.0976,0.00021,3.71075]
[1779153006987,38.64,77069.95,205.4,-0.09667,0.00021,3.6852]
[1779153012022,38.64,77074.85,205.4,-0.09567,0.0002,3.65716]
[1779153015693,38.64,77075.31,205.4,-0.09557,0.0002,3.65457]
[1779153017563,38.64,77079.44,205.4,-0.09473,0.0002,3.63113]
[1779153019403,38.64,77079.8,205.4,-0.09467,0.0002,3.62919]
[1779153019434,38.64,77079.8,205.4,-0.09467,0.0002,3.62919]
[1779153019467,38.64,77079.8,205.4,-0.09467,0.0002,3.62919]
[1779153019707,38.64,77079.8,205.4,-0.09467,0.0002,3.62919]
[1779153020186,38.64,77080.55,205.4,-0.09452,0.0002,3.62505]
[1779153020187,38.64,77088.21,205.4,-0.09298,0.0002,3.58169]
[1779153021085,38.64,77095.18,205.4,-0.09159,0.0002,3.54249]
[1779153022852,38.64,77095.18,205.4,-0.09159,0.0002,3.54249]
[1779153023947,38.65,77096.04,205.4,-0.09144,0.0002,3.53799]
[1779153026120,38.65,77108.31,205.4,-0.08906,0.00019,3.47004]
[1779153029050,38.65,77106.81,205.4,-0.08937,0.00019,3.47896]
[1779153029201,38.65,77106.81,205.4,-0.08937,0.00019,3.47896]
[1779153029302,38.66,77099.99,205.4,-0.09072,0.0002,3.51767]
[1779153030148,38.66,77092.14,205.4,-0.09227,0.0002,3.56176]
[1779153035183,38.66,77091.02,205.4,-0.09227,0.0002,3.55726]
[1779153039211,38.67,77095.57,205.4,-0.09139,0.0002,3.53236]
[1779153043595,38.67,77098.89,205.4,-0.09076,0.0002,3.51442]
[1779153046798,38.68,77098.73,205.4,-0.09082,0.0002,3.51603]
[1779153048544,38.68,77098.29,205.4,-0.09091,0.0002,3.51873]
[1779153048579,38.68,77098.29,205.4,-0.09091,0.0002,3.51873]
[1779153049629,38.68,77096.04,205.4,-0.09137,0.0002,3.53181]
[1779153050221,38.68,77094.9,205.4,-0.0916,0.0002,3.53842]
[1779153050239,38.68,77094.9,205.4,-0.0916,0.0002,3.53842]
[1779153050332,38.68,77094.9,205.4,-0.0916,0.0002,3.53842]
[1779153050639,38.68,77094.9,205.4,-0.0916,0.0002,3.53842]
[1779153051151,38.68,77095.55,205.4,-0.09148,0.0002,3.53497]
[1779153057395,38.69,77099.08,205.4,-0.09083,0.0002,3.51653]
[1779153057405,38.69,77099.08,205.4,-0.09083,0.0002,3.51653]
[1779153057786,38.69,77099.08,205.4,-0.09083,0.0002,3.51653]
[1779153058023,38.69,77098.15,205.4,-0.09102,0.0002,3.52197]
[1779153058344,38.7,77093.97,205.4,-0.09186,0.0002,3.54565]
[1779153060319,38.7,77091.48,205.4,-0.09236,0.0002,3.55984]
[1779153060354,38.7,77091.48,205.4,-0.09236,0.0002,3.55984]
[1779153061367,38.7,77080.89,205.4,-0.09449,0.0002,3.61997]
[1779153062868,38.7,77080.89,205.4,-0.09449,0.0002,3.61997]
[1779153067666,38.7,77083.24,205.4,-0.09403,0.0002,3.60707]
[1779153069622,38.7,77078.78,205.4,-0.09495,0.0002,3.63265]
[1779153070430,38.7,77072.87,205.4,-0.09615,0.0002,3.66632]
[1779153070998,38.7,77072.87,205.4,-0.09615,0.0002,3.66632]
[1779153070999,38.7,77072.87,205.4,-0.09615,0.0002,3.66632]
[1779153072694,38.7,77071.75,205.4,-0.09638,0.00021,3.67271]
[1779153073243,38.7,77072.25,205.4,-0.09628,0.00021,3.66987]
[1779153075465,38.7,77067.38,205.4,-0.09729,0.00021,3.69767]
[1779153077370,38.7,77066.58,205.4,-0.09745,0.00021,3.70221]
[1779153081552,38.7,77068.78,205.4,-0.09699,0.00021,3.6895]
[1779153083525,38.7,77073.29,205.4,-0.09606,0.0002,3.66376]
[1779153086012,38.7,77074.26,205.4,-0.09586,0.0002,3.65826]
[1779153090253,38.7,77077.81,205.4,-0.09515,0.0002,3.63831]
[1779153090471,38.7,77077.81,205.4,-0.09515,0.0002,3.63831]
[1779153093595,38.71,77083.11,205.4,-0.09382,0.0002,3.59667]
[1779153095593,38.71,77083.17,205.4,-0.09381,0.0002,3.59646]
[1779153095982,38.71,77083.17,205.4,-0.09381,0.0002,3.59646]
[1779153095609,38.71,77088.46,205.4,-0.09276,0.0002,3.56673]
[1779153097623,38.71,77096.44,205.4,-0.09119,0.0002,3.52224]
[1779153103665,38.72,77097.56,205.4,-0.09102,0.0002,3.51743]
[1779153108701,38.73,77100.69,205.4,-0.09044,0.0002,3.50113]
[1779153113736,38.74,77104.06,205.4,-0.08983,0.00019,3.4837]
[1779153118775,38.74,77103.2,205.4,-0.09005,0.0002,3.48986]
[1779153121796,38.75,77095.62,205.4,-0.09156,0.0002,3.53301]
[1779153126834,38.75,77094.81,205.4,-0.09176,0.0002,3.53852]
[1779153131869,38.76,77093.24,205.4,-0.0921,0.0002,3.54832]
[1779153132906,38.76,77093.24,205.4,-0.0921,0.0002,3.54832]
[1779153138918,38.77,77095.07,205.4,-0.09178,0.0002,3.53925]
[1779153141078,38.77,77090.83,205.4,-0.09264,0.0002,3.56346]
[1779153141079,38.77,77090.83,205.4,-0.09264,0.0002,3.56346]
[1779153142395,38.77,77088.41,205.4,-0.09313,0.0002,3.57723]
[1779153142461,38.77,77088.41,205.4,-0.09313,0.0002,3.57723]
[1779153144731,38.77,77083.06,205.4,-0.09421,0.0002,3.60766]
[1779153147557,38.78,77082.47,205.4,-0.09434,0.0002,3.61127]
[1779153147907,38.78,77082.47,205.4,-0.09434,0.0002,3.61127]
[1779153147909,38.78,77082.47,205.4,-0.09434,0.0002,3.61127]
[1779153152001,38.78,77083.26,205.4,-0.09392,0.0002,3.59515]
[1779153153017,38.78,77088.36,205.4,-0.09291,0.0002,3.56663]
[1779153158057,38.78,77090.47,205.4,-0.09251,0.0002,3.55554]
[1779153161700,38.79,77091.28,205.4,-0.09237,0.0002,3.55151]
[1779153164545,38.79,77090.58,205.4,-0.09252,0.0002,3.55579]
[1779153164849,38.79,77090.58,205.4,-0.09252,0.0002,3.55579]
[1779153165325,38.79,77089.21,205.4,-0.09281,0.0002,3.56381]
[1779153166190,38.79,77087.09,205.4,-0.09324,0.0002,3.57587]
[1779153166913,38.79,77087.09,205.4,-0.09324,0.0002,3.57587]
[1779153167988,38.79,77086.27,205.4,-0.09341,0.0002,3.58062]
[1779153168269,38.79,77085.8,205.4,-0.0935,0.0002,3.58339]
[1779153169336,38.79,77085.82,205.4,-0.0935,0.0002,3.58328]
[1779153170696,38.8,77084.33,205.4,-0.09381,0.0002,3.59192]
[1779153171957,38.8,77084.36,205.4,-0.09381,0.0002,3.59186]
[1779153171990,38.8,77084.36,205.4,-0.09381,0.0002,3.59186]
[1779153173347,38.8,77084.22,205.4,-0.09384,0.0002,3.59276]
[1779153173999,38.8,77084.22,205.4,-0.09384,0.0002,3.59276]
[1779153174089,38.8,77084.22,205.4,-0.09384,0.0002,3.59276]
[1779153174238,38.8,77080.62,205.4,-0.09457,0.0002,3.61332]
[1779153176337,38.8,77076.97,205.4,-0.09532,0.0002,3.63407]
[1779153177113,38.8,77073.13,205.4,-0.09611,0.0002,3.65599]
[1779153177190,38.8,77066.16,205.4,-0.09754,0.00021,3.69568]
[1779153178608,38.8,77060.03,205.4,-0.09882,0.00021,3.73071]
[1779153180264,38.8,77060.0,205.4,-0.09882,0.00021,3.73088]
[1779153186253,38.8,77060.27,205.4,-0.09874,0.00021,3.72869]
[1779153189385,38.79,77056.32,205.4,-0.09956,0.00021,3.75096]
[1779153191290,38.79,77052.36,205.4,-0.10039,0.00021,3.7736]
[1779153192371,38.79,77052.36,205.4,-0.10039,0.00021,3.7736]
[1779153192557,38.79,77052.36,205.4,-0.10039,0.00021,3.7736]
[1779153192579,38.79,77052.36,205.4,-0.10039,0.00021,3.7736]
[1779153192905,38.79,77051.42,205.4,-0.10058,0.00021,3.7787]
[1779153193341,38.79,77051.42,205.4,-0.10058,0.00021,3.7787]
[1779153193423,38.79,77040.97,205.4,-0.10281,0.00022,3.83924]
[1779153194311,38.79,77035.92,205.4,-0.10391,0.00022,3.86854]
[1779153199346,38.8,77036.18,205.4,-0.10392,0.00022,3.8688]
[1779153205388,38.81,77035.92,205.4,-0.10404,0.00022,3.87203]
[1779153210675,38.82,77034.31,205.4,-0.10443,0.00022,3.88247]
[1779153211000,38.82,77037.31,205.4,-0.10351,0.00022,3.85308]
[1779153211359,38.82,77037.31,205.4,-0.10351,0.00022,3.85308]
[1779153211430,38.82,77043.5,205.4,-0.10218,0.00021,3.81751]
[1779153212437,38.82,77051.72,205.4,-0.10044,0.00021,3.77023]
[1779153213251,38.82,77051.72,205.4,-0.10044,0.00021,3.77023]
[1779153213840,38.82,77051.72,205.4,-0.10044,0.00021,3.77023]
[1779153215280,38.83,77050.84,205.4,-0.10064,0.00021,3.77568]
[1779153220493,38.83,77050.27,205.4,-0.10079,0.00021,3.77992]
[1779153221234,38.83,77050.27,205.4,-0.10079,0.00021,3.77992]
[1779153221500,38.83,77049.84,205.4,-0.10089,0.00021,3.78257]
[1779153224324,38.83,77050.49,205.4,-0.10074,0.00021,3.77849]
[1779153224601,38.83,77050.43,205.4,-0.10075,0.00021,3.77867]
[1779153225334,38.83,77050.43,205.4,-0.10075,0.00021,3.77867]
[1779153225528,38.83,77052.44,205.4,-0.10033,0.00021,3.76728]
[1779153226427,38.83,77052.44,205.4,-0.10033,0.00021,3.76728]
[1779153227124,38.83,77053.46,205.4,-0.10011,0.00021,3.76127]
[1779153232098,38.84,77054.15,205.4,-0.09999,0.00021,3.75811]
[1779153232399,38.84,77054.76,205.4,-0.09987,0.00021,3.75482]
[1779153235896,38.84,77056.27,205.4,-0.09956,0.00021,3.74647]
[1779153235908,38.84,77056.04,205.4,-0.09962,0.00021,3.74801]
[1779153241640,38.84,77056.62,205.4,-0.09947,0.00021,3.74395]
[1779153245505,38.83,77056.43,205.4,-0.0995,0.00021,3.74468]
[1779153245668,38.83,77056.27,205.4,-0.09953,0.00021,3.74548]
[1779153246297,38.83,77056.27,205.4,-0.09953,0.00021,3.74548]
[1779153246925,38.83,77056.27,205.4,-0.09953,0.00021,3.74548]
[1779153248537,38.84,77057.39,205.4,-0.09931,0.00021,3.7395]
[1779153248690,38.84,77060.38,205.4,-0.09869,0.00021,3.72261]
[1779153252271,38.84,77061.48,205.4,-0.09845,0.00021,3.71608]
[1779153252732,38.84,77061.48,205.4,-0.09845,0.00021,3.71608]
[1779153252762,38.84,77065.71,205.4,-0.09757,0.00021,3.69185]
[1779153254948,38.83,77069.93,205.4,-0.09669,0.00021,3.66776]
[1779153257752,38.83,77065.7,205.4,-0.09757,0.00021,3.69178]
[1779153260773,38.83,77060.87,205.4,-0.09856,0.00021,3.71919]
[1779153266815,38.83,77060.21,205.4,-0.09868,0.00021,3.7223]
[1779153268829,38.83,77066.5,205.4,-0.09736,0.00021,3.68619]
[1779153273864,38.83,77067.56,205.4,-0.09686,0.00021,3.66786]
[1779153274850,38.83,77067.56,205.4,-0.09686,0.00021,3.66786]
[1779153279906,38.83,77069.79,205.4,-0.0964,0.00021,3.65505]
[1779153284941,38.83,77069.63,205.4,-0.09643,0.00021,3.6559]
[1779153289976,38.83,77069.66,205.4,-0.09642,0.00021,3.65566]
[1779153295023,38.82,77070.27,205.4,-0.0963,0.00021,3.65215]
[1779153300059,38.82,77068.33,205.4,-0.09669,0.00021,3.66311]
[1779153300266,38.82,77068.33,205.4,-0.09669,0.00021,3.66311]
[1779153306713,38.82,77072.5,205.4,-0.09583,0.0002,3.63934]
[1779153306781,38.82,77072.5,205.4,-0.09583,0.0002,3.63934]
[1779153311710,38.82,77068.16,205.4,-0.09672,0.00021,3.66391]
[1779153311868,38.82,77068.16,205.4,-0.09672,0.00021,3.66391]
[1779153313150,38.82,77074.38,205.4,-0.09544,0.0002,3.62854]
[1779153317178,38.82,77080.21,205.4,-0.09426,0.0002,3.59568]
[1779153317350,38.82,77080.21,205.4,-0.09426,0.0002,3.59568]
[1779153319743,38.82,77079.7,205.4,-0.09437,0.0002,3.5987]
[1779153322214,38.83,77074.44,205.4,-0.09545,0.0002,3.62861]
[1779153322253,38.83,77074.44,205.4,-0.09545,0.0002,3.62861]
[1779153329573,38.83,77075.94,205.4,-0.09514,0.0002,3.62024]
[1779153330267,38.83,77075.72,205.4,-0.09519,0.0002,3.62156]
[1779153335537,38.83,77075.62,205.4,-0.09494,0.0002,3.61017]
[1779153335544,38.83,77075.62,205.4,-0.09494,0.0002,3.61017]
[1779153336468,38.83,77075.33,205.4,-0.09501,0.0002,3.61189]
[1779153336495,38.83,77075.33,205.4,-0.09501,0.0002,3.61189]
[1779153337809,38.83,77072.65,205.4,-0.09555,0.0002,3.6271]
[1779153337892,38.83,77068.79,205.4,-0.09635,0.00021,3.64902]
[1779153338550,38.83,77068.79,205.4,-0.09635,0.00021,3.64902]
[1779153343175,38.83,77067.53,205.4,-0.0966,0.00021,3.6561]
[1779153343635,38.83,77067.25,205.4,-0.09666,0.00021,3.65763]
[1779153343763,38.83,77067.25,205.4,-0.09666,0.00021,3.65763]
[1779153343873,38.83,77067.25,205.4,-0.09666,0.00021,3.65763]
[1779153343901,38.83,77067.25,205.4,-0.09666,0.00021,3.65763]
[1779153344185,38.83,77067.25,205.4,-0.09666,0.00021,3.65763]
[1779153344359,38.83,77057.67,205.4,-0.09865,0.00021,3.71225]
[1779153345124,38.83,77057.67,205.4,-0.09865,0.00021,3.71225]
[1779153345165,38.83,77028.59,205.4,-0.1049,0.00022,3.88059]
[1779153345894,38.83,77028.59,205.4,-0.1049,0.00022,3.88059]
[1779153346261,38.83,77028.59,205.4,-0.1049,0.00022,3.88059]
[1779153345939,38.83,77006.42,205.4,-0.10985,0.00023,4.0106]
[1779153346508,38.83,77006.42,205.4,-0.10985,0.00023,4.0106]
[1779153346895,38.83,77006.42,205.4,-0.10985,0.00023,4.0106]
[1779153346901,38.83,77001.85,205.4,-0.11089,0.00023,4.03759]
[1779153347740,38.83,77001.85,205.4,-0.11089,0.00023,4.03759]
[1779153347915,38.83,77001.85,205.4,-0.11089,0.00023,4.03759]
[1779153347937,38.83,77001.85,205.4,-0.11089,0.00023,4.03759]
[1779153348262,38.83,77001.85,205.4,-0.11089,0.00023,4.03759]
[1779153348421,38.83,77002.68,205.4,-0.11071,0.00023,4.03273]
[1779153348434,38.83,77002.68,205.4,-0.11071,0.00023,4.03273]
[1779153348753,38.83,77002.68,205.4,-0.11071,0.00023,4.03273]
[1779153348817,38.83,77002.68,205.4,-0.11071,0.00023,4.03273]
[1779153348914,38.83,77002.68,205.4,-0.11071,0.00023,4.03273]
[1779153349183,38.83,76985.86,205.4,-0.11459,0.00023,4.13233]
[1779153349567,38.83,76985.86,205.4,-0.11459,0.00023,4.13233]
[1779153349674,38.83,76985.86,205.4,-0.11459,0.00023,4.13233]
[1779153349794,38.83,76985.86,205.4,-0.11459,0.00023,4.13233]
[1779153349948,38.83,76985.86,205.4,-0.11459,0.00023,4.13233]
[1779153350178,38.83,76985.86,205.4,-0.11459,0.00023,4.13233]
[1779153350259,38.83,76966.39,205.4,-0.1192,0.00024,4.24839]
[1779153350975,38.83,76966.39,205.4,-0.1192,0.00024,4.24839]
[1779153352214,38.83,76984.16,205.4,-0.11496,0.00023,4.14183]
[1779153352585,38.83,76984.16,205.4,-0.11496,0.00023,4.14183]
[1779153353035,38.83,76984.16,205.4,-0.11496,0.00023,4.14183]
[1779153353081,38.83,76991.97,205.4,-0.11314,0.00023,4.09536]
[1779153354026,38.83,76991.97,205.4,-0.11314,0.00023,4.09536]
[1779153355092,38.83,76991.86,205.4,-0.11316,0.00023,4.09596]
[1779153355599,38.83,76994.28,205.4,-0.1126,0.00023,4.08159]
[1779153358177,38.83,76994.83,205.4,-0.11247,0.00023,4.07829]
[1779153358900,38.83,76994.25,205.4,-0.11261,0.00023,4.08171]
[1779153359201,38.83,76994.25,205.4,-0.11261,0.00023,4.08171]
[1779153361221,38.83,76999.59,205.4,-0.11138,0.00023,4.05012]
[1779153361910,38.83,77003.8,205.4,-0.11042,0.00023,4.02532]
[1779153363211,38.83,77003.8,205.4,-0.11042,0.00023,4.02532]
[1779153371567,38.83,77005.98,205.4,-0.10996,0.00023,4.01331]
[1779153371572,38.83,77005.98,205.4,-0.10996,0.00023,4.01331]
[1779153372336,38.83,77008.04,205.4,-0.10949,0.00023,4.00128]
[1779153372569,38.83,77017.36,205.4,-0.10741,0.00022,3.94672]
[1779153378148,38.84,77018.02,205.4,-0.10727,0.00022,3.94325]
[1779153383886,38.85,77017.71,205.4,-0.1074,0.00022,3.94668]
[1779153383895,38.85,77017.71,205.4,-0.1074,0.00022,3.94668]
[1779153384172,38.85,77017.71,205.4,-0.1074,0.00022,3.94668]
[1779153384654,38.85,77012.83,205.4,-0.10851,0.00022,3.97568]
[1779153385943,38.85,77012.83,205.4,-0.10851,0.00022,3.97568]
[1779153388309,38.85,77012.78,205.4,-0.10853,0.00022,3.97629]
[1779153392115,38.86,77013.31,205.4,-0.10843,0.00022,3.97369]
[1779153392117,38.86,77013.31,205.4,-0.10843,0.00022,3.97369]
[1779153395731,38.86,77007.67,205.4,-0.10946,0.00023,3.99553]
[1779153396738,38.86,77000.85,205.4,-0.11102,0.00023,4.03581]
[1779153398560,38.86,76999.58,205.4,-0.11131,0.00023,4.04338]
[1779153399928,38.87,76993.37,205.4,-0.11275,0.00023,4.0802]
[1779153400351,38.87,76993.37,205.4,-0.11275,0.00023,4.0802]
[1779153400382,38.87,76993.37,205.4,-0.11275,0.00023,4.0802]
[1779153401122,38.87,76993.37,205.4,-0.11275,0.00023,4.0802]
[1779153401191,38.87,76984.39,205.4,-0.11483,0.00023,4.13345]
[1779153401495,38.87,76984.39,205.4,-0.11483,0.00023,4.13345]
[1779153401934,38.87,76984.39,205.4,-0.11483,0.00023,4.13345]
[1779153401944,38.87,76984.39,205.4,-0.11483,0.00023,4.13345]
[1779153402025,38.86,76974.57,205.4,-0.11715,0.00024,4.19184]
[1779153402934,38.86,76974.57,205.4,-0.11715,0.00024,4.19184]
[1779153403035,38.86,76975.85,205.4,-0.11684,0.00024,4.18406]
[1779153403788,38.86,76971.61,205.4,-0.11785,0.00024,4.20952]
[1779153405861,38.87,76970.25,205.4,-0.11818,0.00024,4.21776]
[1779153406776,38.87,76970.14,205.4,-0.11821,0.00024,4.21853]
[1779153406809,38.87,76965.67,205.4,-0.11929,0.00024,4.24537]
[1779153408529,38.87,76963.14,205.4,-0.1199,0.00024,4.26058]
[1779153409874,38.87,76966.03,205.4,-0.11921,0.00024,4.24332]
[1779153410598,38.87,76966.21,205.4,-0.11916,0.00024,4.24231]
[1779153410648,38.87,76966.21,205.4,-0.11916,0.00024,4.24231]
[1779153411152,38.87,76969.9,205.4,-0.11828,0.00024,4.22032]
[1779153411567,38.87,76969.9,205.4,-0.11828,0.00024,4.22032]
[1779153412171,38.87,76969.9,205.4,-0.11828,0.00024,4.22032]
[1779153412185,38.87,76975.62,205.4,-0.11693,0.00024,4.18628]
[1779153414242,38.87,76976.8,205.4,-0.11665,0.00024,4.1794]
[1779153414243,38.87,76977.44,205.4,-0.11651,0.00024,4.17575]
[1779153419900,38.87,76980.93,205.4,-0.11566,0.00024,4.15434]
[1779153420459,38.87,76980.93,205.4,-0.11566,0.00024,4.15434]
[1779153420601,38.87,76980.93,205.4,-0.11566,0.00024,4.15434]
[1779153420801,38.87,76980.93,205.4,-0.11566,0.00024,4.15434]
[1779153420907,38.87,76977.97,205.4,-0.11635,0.00024,4.17187]
[1779153421653,38.87,76977.97,205.4,-0.11635,0.00024,4.17187]
[1779153423652,38.87,76974.1,205.4,-0.11728,0.00024,4.19527]
[1779153423692,38.87,76974.1,205.4,-0.11728,0.00024,4.19527]
[1779153423849,38.87,76974.1,205.4,-0.11728,0.00024,4.19527]
[1779153424068,38.87,76974.1,205.4,-0.11728,0.00024,4.19527]
[1779153424081,38.87,76974.1,205.4,-0.11728,0.00024,4.19527]
[1779153424936,38.87,76968.64,205.4,-0.1186,0.00024,4.22815]
[1779153426357,38.87,76964.91,205.4,-0.1195,0.00024,4.25055]
[1779153431355,38.87,76960.43,205.4,-0.12059,0.00024,4.27761]
[1779153431444,38.87,76960.43,205.4,-0.12059,0.00024,4.27761]
[1779153433422,38.87,76957.34,205.4,-0.12134,0.00024,4.29614]
[1779153438132,38.87,76957.53,205.4,-0.12129,0.00024,4.29492]
[1779153438139,38.87,76957.53,205.4,-0.12129,0.00024,4.29492]
[1779153438387,38.87,76957.83,205.4,-0.12121,0.00024,4.2931]
[1779153439346,38.87,76957.83,205.4,-0.12121,0.00024,4.2931]
[1779153442055,38.87,76964.49,205.4,-0.1196,0.00024,4.25315]
[1779153443729,38.87,76965.49,205.4,-0.11936,0.00024,4.24721]
[1779153449104,38.87,76967.21,205.4,-0.11896,0.00024,4.23725]
[1779153450047,38.87,76967.21,205.4,-0.11896,0.00024,4.23725]
[1779153450110,38.87,76967.21,205.4,-0.11896,0.00024,4.23725]
[1779153455152,38.88,76963.57,205.4,-0.11956,0.00024,4.24677]
[1779153458529,38.88,76963.9,205.4,-0.11948,0.00024,4.24491]
[1779153464042,38.88,76964.88,205.4,-0.11926,0.00024,4.23925]
[1779153468595,38.88,76968.0,205.4,-0.11852,0.00024,4.22089]
[1779153469610,38.88,76967.66,205.4,-0.1186,0.00024,4.223]
[1779153471476,38.88,76973.7,205.4,-0.11717,0.00024,4.18711]
[1779153472689,38.88,76969.51,205.4,-0.11817,0.00024,4.21223]
[1779153475870,38.88,76966.77,205.4,-0.11884,0.00024,4.22883]
[1779153477871,38.89,76968.98,205.4,-0.11831,0.00024,4.21575]
[1779153478047,38.89,76968.98,205.4,-0.11831,0.00024,4.21575]
[1779153478097,38.89,76968.98,205.4,-0.11831,0.00024,4.21575]
[1779153478315,38.89,76968.62,205.4,-0.1184,0.00024,4.21798]
[1779153479057,38.89,76968.62,205.4,-0.1184,0.00024,4.21798]
[1779153479136,38.89,76968.62,205.4,-0.1184,0.00024,4.21798]
[1779153479138,38.89,76968.62,205.4,-0.1184,0.00024,4.21798]
[1779153484311,38.88,76968.44,205.4,-0.1184,0.00024,4.21797]
[1779153484359,38.88,76968.21,205.4,-0.11845,0.00024,4.21913]
[1779153489394,38.88,76969.21,205.4,-0.11822,0.00024,4.21352]
[1779153494429,38.88,76972.6,205.4,-0.11743,0.00024,4.19379]
[1779153496778,38.88,76972.53,205.4,-0.11746,0.00024,4.19432]
[1779153497450,38.88,76964.88,205.4,-0.11929,0.00024,4.24023]
[1779153499120,38.89,76960.61,205.4,-0.12033,0.00024,4.26585]
[1779153499681,38.89,76960.61,205.4,-0.12033,0.00024,4.26585]
[1779153502194,38.89,76961.13,205.4,-0.1202,0.00024,4.26277]
[1779153503310,38.89,76961.16,205.4,-0.1202,0.00024,4.2626]
[1779153504419,38.89,76961.05,205.4,-0.12023,0.00024,4.26346]
[1779153503716,38.89,76957.18,205.4,-0.12118,0.00024,4.28689]
[1779153504447,38.89,76957.18,205.4,-0.12118,0.00024,4.28689]
[1779153509534,38.89,76958.14,205.4,-0.12099,0.00024,4.28211]
[1779153514993,38.9,76958.04,205.4,-0.12075,0.00024,4.27097]
[1779153521403,38.91,76956.75,205.4,-0.12111,0.00024,4.27992]
[1779153523961,38.91,76959.29,205.4,-0.12051,0.00024,4.26506]
[1779153523981,38.91,76959.29,205.4,-0.12051,0.00024,4.26506]
[1779153524008,38.91,76965.65,205.4,-0.11898,0.00024,4.22701]
[1779153524552,38.91,76965.65,205.4,-0.11898,0.00024,4.22701]
[1779153525879,38.91,76969.02,205.4,-0.11817,0.00024,4.20689]
[1779153525949,38.91,76969.02,205.4,-0.11817,0.00024,4.20689]
[1779153526050,38.91,76975.69,205.4,-0.11659,0.00024,4.16728]
[1779153526538,38.91,76975.69,205.4,-0.11659,0.00024,4.16728]
[1779153526655,38.91,76976.7,205.4,-0.11635,0.00024,4.16127]
[1779153527628,38.91,76976.7,205.4,-0.11635,0.00024,4.16127]
[1779153529790,38.91,76977.66,205.4,-0.11612,0.00024,4.15557]
[1779153529835,38.91,76977.66,205.4,-0.11612,0.00024,4.15557]
[1779153530096,38.91,76977.66,205.4,-0.11612,0.00024,4.15557]
[1779153535577,38.91,76978.04,205.4,-0.116,0.00024,4.15243]
[1779153536024,38.91,76978.04,205.4,-0.116,0.00024,4.15243]
[1779153541470,38.9,76979.01,205.4,-0.11574,0.00024,4.14605]
[1779153540753,38.9,76973.46,205.4,-0.11705,0.00024,4.17897]
[1779153542002,38.9,76973.46,205.4,-0.11705,0.00024,4.17897]
[1779153542081,38.9,76969.44,205.4,-0.118,0.00024,4.20278]
[1779153542540,38.9,76969.44,205.4,-0.118,0.00024,4.20278]
[1779153542658,38.9,76969.44,205.4,-0.118,0.00024,4.20278]
[1779153542997,38.9,76969.44,205.4,-0.118,0.00024,4.20278]
[1779153543480,38.9,76963.91,205.4,-0.11932,0.00024,4.23562]
[1779153544117,38.9,76963.91,205.4,-0.11932,0.00024,4.23562]
[1779153544256,38.9,76957.29,205.4,-0.12092,0.00024,4.27503]
[1779153546489,38.9,76956.53,205.4,-0.1211,0.00024,4.27956]
[1779153546653,38.9,76956.53,205.4,-0.1211,0.00024,4.27956]
[1779153549058,38.9,76955.83,205.4,-0.12129,0.00024,4.28419]
[1779153549180,38.9,76955.83,205.4,-0.12129,0.00024,4.28419]
[1779153549191,38.9,76955.83,205.4,-0.12129,0.00024,4.28419]
[1779153549212,38.9,76955.83,205.4,-0.12129,0.00024,4.28419]
[1779153549243,38.9,76955.83,205.4,-0.12129,0.00024,4.28419]
[1779153549288,38.9,76955.83,205.4,-0.12129,0.00024,4.28419]
[1779153549387,38.9,76955.83,205.4,-0.12129,0.00024,4.28419]
[1779153549465,38.9,76954.12,205.4,-0.12171,0.00024,4.29465]
[1779153550125,38.9,76954.12,205.4,-0.12171,0.00024,4.29465]
[1779153550211,38.9,76947.01,205.4,-0.12347,0.00025,4.33759]
[1779153551096,38.9,76947.01,205.4,-0.12347,0.00025,4.33759]
[1779153551130,38.9,76947.01,205.4,-0.12347,0.00025,4.33759]
[1779153551144,38.9,76947.01,205.4,-0.12347,0.00025,4.33759]
[1779153551207,38.9,76947.01,205.4,-0.12347,0.00025,4.33759]
[1779153551270,38.9,76947.01,205.4,-0.12347,0.00025,4.33759]
[1779153551460,38.9,76947.01,205.4,-0.12347,0.00025,4.33759]
[1779153551612,38.9,76943.74,205.4,-0.12428,0.00025,4.35744]
[1779153552123,38.9,76943.74,205.4,-0.12428,0.00025,4.35744]
[1779153552372,38.9,76943.74,205.4,-0.12428,0.00025,4.35744]
[1779153552429,38.9,76931.47,205.4,-0.12736,0.00025,4.43162]
[1779153553493,38.9,76931.47,205.4,-0.12736,0.00025,4.43162]
[1779153553543,38.9,76928.66,205.4,-0.12807,0.00025,4.44864]
[1779153553634,38.9,76928.66,205.4,-0.12807,0.00025,4.44864]
[1779153553937,38.9,76928.66,205.4,-0.12807,0.00025,4.44864]
[1779153554022,38.9,76919.88,205.4,-0.13029,0.00026,4.50157]
[1779153554852,38.9,76911.9,205.4,-0.13235,0.00026,4.54997]
[1779153556247,38.9,76911.9,205.4,-0.13235,0.00026,4.54997]
[1779153558467,38.9,76910.23,205.4,-0.13277,0.00026,4.55981]
[1779153559355,38.9,76909.46,205.4,-0.13296,0.00026,4.56433]
[1779153561269,38.9,76911.15,205.4,-0.13251,0.00026,4.55372]
[1779153566660,38.89,76908.97,205.4,-0.13303,0.00026,4.566]
[1779153566665,38.89,76908.97,205.4,-0.13303,0.00026,4.566]
[1779153566882,38.89,76908.97,205.4,-0.13303,0.00026,4.566]
[1779153572165,38.88,76909.69,205.4,-0.13281,0.00026,4.56076]
[1779153577303,38.88,76905.6,205.4,-0.13355,0.00026,4.57221]
[1779153577352,38.88,76910.39,205.4,-0.13229,0.00026,4.54286]
[1779153580083,38.87,76909.93,205.4,-0.13234,0.00026,4.54408]
[1779153581951,38.85,76913.56,205.4,-0.13129,0.00026,4.51925]
[1779153585069,38.82,76914.84,205.4,-0.13082,0.00026,4.50822]
[1779153585395,38.82,76914.84,205.4,-0.13082,0.00026,4.50822]
[1779153585434,38.82,76928.39,205.4,-0.12732,0.00025,4.42502]
[1779153586158,38.82,76933.04,205.4,-0.12615,0.00025,4.39688]
[1779153587301,38.82,76933.04,205.4,-0.12615,0.00025,4.39688]
[1779153590177,38.82,76933.11,205.4,-0.12614,0.00025,4.39665]
[1779153592313,38.82,76935.35,205.4,-0.12558,0.00025,4.38324]
[1779153592906,38.82,76936.05,205.4,-0.12541,0.00025,4.3791]
[1779153594341,38.82,76936.46,205.4,-0.12531,0.00025,4.37672]
[1779153597527,38.82,76934.53,205.4,-0.12581,0.00025,4.38872]
[1779153598721,38.83,76932.8,205.4,-0.12625,0.00025,4.39937]
[1779153599160,38.83,76928.9,205.4,-0.12724,0.00025,4.42307]
[1779153601699,38.83,76925.88,205.4,-0.12801,0.00025,4.44146]
[1779153602181,38.83,76920.15,205.4,-0.12947,0.00026,4.47626]
[1779153604352,38.83,76919.72,205.4,-0.12958,0.00026,4.47885]
[1779153606209,38.83,76925.97,205.4,-0.12798,0.00025,4.44084]
[1779153610056,38.83,76928.87,205.4,-0.12725,0.00025,4.42336]
[1779153615273,38.83,76928.34,205.4,-0.1274,0.00025,4.42683]
[1779153619300,38.83,76923.13,205.4,-0.12873,0.00025,4.45859]
[1779153624335,38.83,76923.11,205.4,-0.12873,0.00025,4.45873]
[1779153624583,38.83,76923.11,205.4,-0.12873,0.00025,4.45873]
[1779153625342,38.83,76919.05,205.4,-0.12977,0.00026,4.4834]
[1779153628363,38.83,76913.31,205.4,-0.13124,0.00026,4.51817]
[1779153630377,38.83,76906.85,205.4,-0.13291,0.00026,4.55733]
[1779153632260,38.83,76905.19,205.4,-0.13304,0.00026,4.55463]
[1779153633608,38.83,76905.04,205.4,-0.13307,0.00026,4.55526]
[1779153635764,38.82,76904.61,205.4,-0.13318,0.00026,4.55774]
[1779153635782,38.82,76904.61,205.4,-0.13318,0.00026,4.55774]
[1779153635788,38.82,76904.61,205.4,-0.13318,0.00026,4.55774]
[1779153636299,38.82,76904.61,205.4,-0.13318,0.00026,4.55774]
[1779153636419,38.82,76899.51,205.4,-0.1345,0.00026,4.58858]
[1779153636654,38.82,76899.51,205.4,-0.1345,0.00026,4.58858]
[1779153637150,38.82,76899.51,205.4,-0.1345,0.00026,4.58858]
[1779153637162,38.82,76899.51,205.4,-0.1345,0.00026,4.58858]
[1779153637426,38.82,76899.74,205.4,-0.13444,0.00026,4.58724]
[1779153639311,38.82,76902.33,205.4,-0.13376,0.00026,4.57125]
[1779153642461,38.82,76908.95,205.4,-0.132,0.00026,4.5303]
[1779153646489,38.81,76904.96,205.4,-0.13302,0.00026,4.55417]
[1779153647106,38.81,76904.96,205.4,-0.13302,0.00026,4.55417]
[1779153647896,38.81,76902.04,205.4,-0.13378,0.00026,4.57185]
[1779153648567,38.81,76895.6,205.4,-0.13547,0.00026,4.61102]
[1779153648814,38.81,76895.6,205.4,-0.13547,0.00026,4.61102]
[1779153649510,38.81,76902.21,205.4,-0.13374,0.00026,4.57098]
[1779153649609,38.81,76902.21,205.4,-0.13374,0.00026,4.57098]
[1779153650517,38.8,76905.63,205.4,-0.13278,0.00026,4.5485]
[1779153652149,38.8,76907.96,205.4,-0.13217,0.00026,4.53416]
[1779153652531,38.8,76913.32,205.4,-0.13077,0.00026,4.5014]
[1779153653538,38.8,76917.47,205.4,-0.1297,0.00026,4.47608]
[1779153654545,38.8,76921.76,205.4,-0.1286,0.00026,4.44998]
[1779153657566,38.8,76915.88,205.4,-0.13011,0.00026,4.48575]
[1779153659588,38.8,76912.52,205.4,-0.13097,0.00026,4.50609]
[1779153661601,38.8,76908.7,205.4,-0.13196,0.00026,4.52921]
[1779153664869,38.8,76906.67,205.4,-0.13248,0.00026,4.54135]
[1779153666471,38.8,76906.37,205.4,-0.13255,0.00026,4.54305]
[1779153666557,38.79,76902.88,205.4,-0.13345,0.00026,4.56406]
[1779153667664,38.79,76900.92,205.4,-0.13396,0.00026,4.57603]
[1779153667765,38.8,76900.9,205.4,-0.13397,0.00026,4.57623]
[1779153670608,38.79,76900.12,205.4,-0.13417,0.00026,4.58082]
[1779153670671,38.79,76900.3,205.4,-0.13411,0.00026,4.57936]
[1779153672501,38.79,76900.3,205.4,-0.13411,0.00026,4.57936]
[1779153672602,38.79,76899.59,205.4,-0.1343,0.00026,4.58385]
[1779153674394,38.79,76899.0,205.4,-0.13445,0.00026,4.58727]
[1779153674495,38.79,76898.65,205.4,-0.13453,0.00026,4.58922]
[1779153675111,38.79,76898.65,205.4,-0.13453,0.00026,4.58922]
[1779153675347,38.79,76899.11,205.4,-0.13441,0.00026,4.58647]
[1779153680758,38.79,76899.38,205.4,-0.13431,0.00026,4.5841]
[1779153684574,38.78,76898.1,205.4,-0.13462,0.00026,4.59137]
[1779153685778,38.78,76893.63,205.4,-0.13578,0.00027,4.61815]
[1779153690812,38.77,76893.3,205.4,-0.13583,0.00027,4.61911]
[1779153695847,38.76,76894.57,205.4,-0.13515,0.00026,4.5976]
[1779153698163,38.76,76894.69,205.4,-0.13511,0.00026,4.59666]
[1779153701667,38.75,76892.25,205.4,-0.13571,0.00027,4.61065]
[1779153701753,38.75,76892.25,205.4,-0.13571,0.00027,4.61065]
[1779153702401,38.75,76892.25,205.4,-0.13571,0.00027,4.61065]
[1779153702447,38.75,76892.25,205.4,-0.13571,0.00027,4.61065]
[1779153703479,38.75,76893.79,205.4,-0.1353,0.00027,4.60102]
[1779153703576,38.75,76883.12,205.4,-0.13814,0.00027,4.66622]
[1779153704316,38.75,76883.12,205.4,-0.13814,0.00027,4.66622]
[1779153704431,38.75,76883.12,205.4,-0.13814,0.00027,4.66622]
[1779153704517,38.75,76883.73,205.4,-0.13796,0.00027,4.6622]
[1779153706635,38.75,76878.53,205.4,-0.13936,0.00027,4.69405]
[1779153710261,38.75,76876.24,205.4,-0.13997,0.00027,4.70788]
[1779153713806,38.74,76870.8,205.4,-0.14143,0.00027,4.74089]
[1779153719624,38.74,76871.19,205.4,-0.1413,0.00027,4.73788]
[1779153721340,38.74,76861.98,205.4,-0.14382,0.00028,4.79418]
[1779153723039,38.73,76858.41,205.4,-0.14479,0.00028,4.81577]
[1779153727217,38.73,76860.28,205.4,-0.14425,0.00028,4.80381]
[1779153727228,38.73,76859.36,205.4,-0.14449,0.00028,4.80907]
[1779153728589,38.73,76859.36,205.4,-0.14449,0.00028,4.80907]
[1779153728633,38.73,76859.36,205.4,-0.14449,0.00028,4.80907]
[1779153728725,38.73,76856.37,205.4,-0.14532,0.00028,4.82751]
[1779153732402,38.73,76855.11,205.4,-0.14567,0.00028,4.83519]
[1779153732450,38.73,76855.5,205.4,-0.14556,0.00028,4.83276]
[1779153734116,38.71,76860.13,205.4,-0.14415,0.00028,4.80162]
[1779153739151,38.7,76859.58,205.4,-0.14426,0.00028,4.804]
[1779153744186,38.69,76854.98,205.4,-0.14549,0.00028,4.83135]
[1779153745193,38.68,76851.27,205.4,-0.14643,0.00028,4.85194]
[1779153747216,38.66,76851.69,205.4,-0.1462,0.00028,4.84677]
[1779153747217,38.64,76851.52,205.4,-0.14613,0.00028,4.8453]
[1779153747826,38.64,76851.52,205.4,-0.14613,0.00028,4.8453]
[1779153748025,38.64,76851.52,205.4,-0.14613,0.00028,4.8453]
[1779153748102,38.64,76851.52,205.4,-0.14613,0.00028,4.8453]
[1779153748214,38.64,76846.27,205.4,-0.14761,0.00028,4.87773]
[1779153749221,38.64,76840.57,205.4,-0.14922,0.00028,4.91291]
[1779153752242,38.64,76842.47,205.4,-0.14836,0.00028,4.888]
[1779153754256,38.64,76838.39,205.4,-0.14951,0.00029,4.91303]
[1779153759292,38.63,76836.36,205.4,-0.15006,0.00029,4.92486]
[1779153764327,38.62,76837.9,205.4,-0.14958,0.00029,4.91457]
[1779153767106,38.62,76840.88,205.4,-0.14872,0.00028,4.89586]
[1779153767216,38.62,76840.88,205.4,-0.14872,0.00028,4.89586]
[1779153767348,38.62,76842.3,205.4,-0.14831,0.00028,4.88696]
[1779153770369,38.56,76848.31,205.4,-0.14621,0.00028,4.84075]
[1779153771376,38.54,76852.47,205.4,-0.14493,0.00028,4.81248]
[1779153774397,38.53,76858.3,205.4,-0.14328,0.00028,4.77578]
[1779153780440,38.52,76857.06,205.4,-0.14351,0.00028,4.78096]
[1779153782454,38.49,76853.29,205.4,-0.1444,0.00028,4.8008]
[1779153787216,38.47,76851.85,205.4,-0.1447,0.00028,4.80723]
[1779153787489,38.47,76852.06,205.4,-0.14463,0.00028,4.80573]
[1779153792744,38.47,76850.7,205.4,-0.14501,0.00028,4.81422]
[1779153792967,38.47,76850.7,205.4,-0.14501,0.00028,4.81422]
[1779153792968,38.47,76850.7,205.4,-0.14501,0.00028,4.81422]
[1779153794402,38.47,76851.23,205.4,-0.14486,0.00028,4.81093]
[1779153794640,38.47,76852.34,205.4,-0.14455,0.00028,4.80406]
[1779153797559,38.47,76858.7,205.4,-0.14275,0.00028,4.76404]
[1779153800580,38.46,76863.54,205.4,-0.1414,0.00028,4.73366]
[1779153802594,38.46,76868.61,205.4,-0.14,0.00027,4.70208]
[1779153804608,38.46,76874.77,205.4,-0.13831,0.00027,4.66386]
[1779153806132,38.46,76875.69,205.4,-0.13806,0.00027,4.65816]
[1779153809643,38.46,76869.71,205.4,-0.13969,0.00027,4.6952]
[1779153810650,38.46,76875.97,205.4,-0.13799,0.00027,4.65643]
[1779153811657,38.46,76881.93,205.4,-0.13608,0.00027,4.60687]
[1779153813332,38.46,76882.32,205.4,-0.13598,0.00027,4.60454]
[1779153813671,38.46,76880.19,205.4,-0.13655,0.00027,4.61777]
[1779153814402,38.46,76880.19,205.4,-0.13655,0.00027,4.61777]
[1779153814678,38.46,76879.16,205.4,-0.13682,0.00027,4.62395]
[1779153815525,38.46,76879.16,205.4,-0.13682,0.00027,4.62395]
[1779153815685,38.46,76881.17,205.4,-0.13628,0.00027,4.61159]
[1779153816692,38.46,76884.79,205.4,-0.1353,0.00027,4.58907]
[1779153821732,38.46,76884.9,205.4,-0.13524,0.00027,4.58765]
[1779153826767,38.45,76884.31,205.4,-0.13537,0.00027,4.59058]
[1779153831806,38.45,76884.55,205.4,-0.13528,0.00027,4.58841]
[1779153836841,38.44,76884.12,205.4,-0.13536,0.00027,4.59035]
[1779153839321,38.44,76884.44,205.4,-0.13527,0.00027,4.58823]
[1779153841680,38.44,76882.66,205.4,-0.13573,0.00027,4.59879]
[1779153841685,38.44,76882.66,205.4,-0.13573,0.00027,4.59879]
[1779153841736,38.44,76877.86,205.4,-0.13701,0.00027,4.62829]
[1779153842335,38.44,76877.86,205.4,-0.13701,0.00027,4.62829]
[1779153843278,38.44,76879.21,205.4,-0.13664,0.00027,4.61976]
[1779153843302,38.43,76887.72,205.4,-0.13435,0.00027,4.56703]
[1779153844226,38.43,76887.72,205.4,-0.13435,0.00027,4.56703]
[1779153845541,38.43,76890.39,205.4,-0.13363,0.00027,4.55046]
[1779153845710,38.43,76890.39,205.4,-0.13363,0.00027,4.55046]
[1779153847037,38.43,76889.9,205.4,-0.13376,0.00027,4.55331]
[1779153847130,38.43,76883.1,205.4,-0.13557,0.00027,4.59518]
[1779153847919,38.43,76872.57,205.4,-0.13842,0.00027,4.66028]
[1779153849681,38.43,76868.29,205.4,-0.13959,0.00027,4.68689]
[1779153855302,38.43,76869.49,205.4,-0.13926,0.00027,4.67935]
[1779153855978,38.43,76865.02,205.4,-0.14048,0.00028,4.70703]
[1779153861013,38.43,76866.2,205.4,-0.14015,0.00027,4.6995]
[1779153864794,38.43,76867.02,205.4,-0.13992,0.00027,4.69431]
[1779153864034,38.43,76863.5,205.4,-0.14089,0.00028,4.71612]
[1779153865041,38.43,76856.22,205.4,-0.1429,0.00028,4.76119]
[1779153867975,38.43,76856.39,205.4,-0.14284,0.00028,4.75989]
[1779153873097,38.42,76856.64,205.4,-0.14244,0.00028,4.74486]
[1779153878132,38.42,76855.53,205.4,-0.14273,0.00028,4.75127]
[1779153883167,38.41,76852.89,205.4,-0.14345,0.00028,4.76719]
[1779153888202,38.41,76853.2,205.4,-0.14333,0.00028,4.76468]
[1779153893237,38.41,76853.1,205.4,-0.14334,0.00028,4.76476]
[1779153897214,38.4,76853.33,205.4,-0.14326,0.00028,4.763]
[1779153898272,38.4,76845.49,205.4,-0.14545,0.00028,4.8115]
[1779153901600,38.4,76839.67,205.4,-0.14707,0.00028,4.84712]
[1779153908342,38.39,76838.5,205.4,-0.14733,0.00028,4.85272]
[1779153910356,38.38,76834.84,205.4,-0.14835,0.00029,4.87502]
[1779153915391,38.35,76833.76,205.4,-0.14849,0.00029,4.87791]
[1779153919420,38.35,76825.06,205.4,-0.15094,0.00029,4.93106]
[1779153921482,38.32,76823.19,205.4,-0.15133,0.00029,4.93932]
[1779153921658,38.3,76828.05,205.4,-0.14976,0.00029,4.90546]
[1779153922441,38.29,76832.44,205.4,-0.14848,0.00029,4.87774]
[1779153927213,38.29,76833.09,205.4,-0.14825,0.00029,4.87263]
[1779153932511,38.27,76832.37,205.4,-0.14808,0.00029,4.86269]
[1779153937546,38.26,76828.75,205.4,-0.14906,0.00029,4.88397]
[1779153940675,38.26,76824.47,205.4,-0.15026,0.00029,4.90986]
[1779153945179,38.18,76821.34,207.4,-0.15071,0.00029,4.91943]
[1779153945375,38.18,76821.34,207.4,-0.15071,0.00029,4.91943]
[1779153945478,38.18,76821.34,207.4,-0.15071,0.00029,4.91943]
[1779153945602,38.18,76821.02,207.4,-0.15079,0.00029,4.92111]
[1779153950487,38.18,76821.7,207.4,-0.15061,0.00029,4.91724]
[1779153950637,38.19,76821.63,207.4,-0.15063,0.00029,4.91779]
[1779153952086,38.18,76821.82,207.4,-0.15057,0.00029,4.91648]
[1779153952651,38.18,76822.1,207.4,-0.15048,0.00029,4.91461]
[1779153954652,38.18,76822.09,207.4,-0.15049,0.00029,4.91478]
[1779153954665,38.19,76820.77,207.4,-0.15088,0.00029,4.92316]
[1779153954962,38.19,76820.77,207.4,-0.15088,0.00029,4.92316]
[1779153958302,38.18,76818.33,207.4,-0.15157,0.00029,4.93805]
[1779153958696,38.18,76818.28,207.4,-0.15158,0.00029,4.93822]
[1779153960867,38.18,76818.28,207.4,-0.15159,0.00029,4.93829]
[1779153961845,38.18,76804.41,207.4,-0.15568,0.0003,5.02539]
[1779153962724,38.18,76798.34,207.4,-0.1575,0.0003,5.06341]
[1779153964047,38.18,76795.45,207.4,-0.15836,0.0003,5.08145]
[1779153964164,38.18,76795.45,207.7,-0.15836,0.0003,5.08145]
[1779153964248,38.18,76795.45,207.9,-0.15836,0.0003,5.08145]
[1779153964487,38.18,76795.45,208.0,-0.15836,0.0003,5.08145]
[1779153964702,38.18,76795.45,208.0,-0.15836,0.0003,5.08145]
[1779153964831,38.18,76770.15,208.0,-0.16609,0.00031,5.23993]
[1779153965109,38.18,76770.15,208.0,-0.16609,0.00031,5.23993]
[1779153965329,38.18,76770.15,208.0,-0.16609,0.00031,5.23993]
[1779153965420,38.18,76770.15,208.0,-0.16609,0.00031,5.23993]
[1779153965589,38.18,76770.15,208.0,-0.16609,0.00031,5.23993]
[1779153965595,38.18,76770.15,208.0,-0.16609,0.00031,5.23993]
[1779153965693,38.18,76770.15,208.0,-0.16609,0.00031,5.23993]
[1779153965821,38.18,76770.15,208.0,-0.16609,0.00031,5.23993]
[1779153965940,38.18,76770.15,208.0,-0.16609,0.00031,5.23993]
[1779153965821,38.18,76737.55,208.0,-0.17642,0.00032,5.44369]
[1779153966100,38.18,76737.55,208.0,-0.17642,0.00032,5.44369]
[1779153966169,38.18,76737.55,208.0,-0.17642,0.00032,5.44369]
[1779153966309,38.18,76737.55,208.0,-0.17642,0.00032,5.44369]
[1779153966418,38.18,76737.55,208.0,-0.17642,0.00032,5.44369]
[1779153966556,38.18,76737.55,208.0,-0.17642,0.00032,5.44369]
[1779153966589,38.18,76737.55,208.0,-0.17642,0.00032,5.44369]
[1779153966712,38.18,76737.55,208.0,-0.17642,0.00032,5.44369]
[1779153966766,38.18,76737.55,208.0,-0.17642,0.00032,5.44369]
[1779153966774,38.18,76695.24,208.0,-0.19042,0.00034,5.70596]
[1779153967375,38.18,76695.24,208.0,-0.19042,0.00034,5.70596]
[1779153967781,38.18,76670.6,208.0,-0.19889,0.00035,5.85721]
[1779153968231,38.18,76670.6,208.0,-0.19889,0.00035,5.85721]
[1779153968904,38.14,76675.97,208.0,-0.19674,0.00035,5.81939]
[1779153969255,38.14,76675.97,208.0,-0.19674,0.00035,5.81939]
[1779153969801,38.11,76689.57,208.0,-0.1919,0.00034,5.73273]
[1779153970891,38.09,76684.37,208.0,-0.19357,0.00034,5.76276]
[1779153971100,38.09,76684.37,208.0,-0.19357,0.00034,5.76276]
[1779153971112,38.09,76684.37,208.1,-0.19357,0.00034,5.76276]
[1779153971121,38.09,76684.37,208.2,-0.19357,0.00034,5.76276]
[1779153971135,38.09,76684.37,208.3,-0.19357,0.00034,5.76276]
[1779153971143,38.09,76684.37,208.4,-0.19357,0.00034,5.76276]
[1779153971230,38.09,76684.37,208.4,-0.19357,0.00034,5.76276]
[1779153971879,38.08,76680.83,208.4,-0.19474,0.00034,5.78367]
[1779153972834,38.08,76680.83,208.4,-0.19474,0.00034,5.78367]
[1779153972904,38.07,76677.0,208.4,-0.196,0.00035,5.8061]
[1779153973813,38.07,76677.0,208.4,-0.196,0.00035,5.8061]
[1779153973826,38.07,76677.0,208.4,-0.196,0.00035,5.8061]
[1779153973874,38.06,76672.62,208.4,-0.19744,0.00035,5.83164]
[1779153975862,38.04,76673.66,208.4,-0.19699,0.00035,5.82362]
[1779153976435,38.03,76674.63,208.4,-0.19657,0.00035,5.81615]
[1779153977853,38.02,76685.64,208.4,-0.19268,0.00034,5.74676]
[1779153977968,38.02,76685.64,208.4,-0.19268,0.00034,5.74676]
[1779153978860,38.02,76690.08,208.4,-0.19116,0.00034,5.71927]
[1779153980875,38.02,76686.83,208.4,-0.19227,0.00034,5.73931]
[1779153981545,38.02,76686.83,208.4,-0.19227,0.00034,5.73931]
[1779153982825,38.02,76686.22,208.4,-0.19248,0.00034,5.74303]
[1779153982891,38.02,76693.26,208.4,-0.19007,0.00034,5.69944]
[1779153983800,38.02,76693.26,208.4,-0.19007,0.00034,5.69944]
[1779153983898,38.02,76700.05,208.4,-0.18777,0.00034,5.65736]
[1779153984467,38.02,76700.05,208.4,-0.18777,0.00034,5.65736]
[1779153984541,38.02,76700.05,208.4,-0.18777,0.00034,5.65736]
[1779153984941,38.02,76700.05,208.4,-0.18777,0.00034,5.65736]
[1779153984905,38.01,76716.76,208.4,-0.18218,0.00033,5.55329]
[1779153985273,38.01,76716.76,208.4,-0.18218,0.00033,5.55329]
[1779153985913,38.01,76718.58,208.4,-0.18157,0.00033,5.5418]
[1779153986036,38.01,76718.58,208.4,-0.18157,0.00033,5.5418]
[1779153988183,38.01,76718.67,208.4,-0.18153,0.00033,5.54099]
[1779153989027,38.01,76720.52,208.4,-0.18091,0.00033,5.52932]
[1779153989941,38.01,76714.9,208.4,-0.18276,0.00033,5.56427]
[1779153990947,38.01,76711.02,208.4,-0.18405,0.00033,5.5883]
[1779153991828,38.01,76711.02,208.4,-0.18405,0.00033,5.5883]
[1779153994996,38.0,76710.66,208.4,-0.18383,0.00033,5.57708]
[1779153996565,38.0,76710.56,208.4,-0.18386,0.00033,5.5777]
[1779153996824,38.0,76710.56,208.4,-0.18386,0.00033,5.5777]
[1779153996882,38.0,76706.25,208.4,-0.18529,0.00034,5.60417]
[1779153997390,38.0,76706.25,208.4,-0.18529,0.00034,5.60417]
[1779153997489,38.0,76705.47,208.4,-0.18555,0.00034,5.60902]
[1779153998122,38.0,76705.47,208.4,-0.18555,0.00034,5.60902]
[1779153998542,38.0,76705.47,208.4,-0.18555,0.00034,5.60902]
[1779153999663,38.0,76704.73,208.4,-0.1858,0.00034,5.61368]
[1779154000113,38.0,76704.0,208.4,-0.18604,0.00034,5.61816]
[1779154001383,38.0,76703.37,208.4,-0.18625,0.00034,5.62208]
[1779154002577,38.0,76703.57,208.4,-0.18618,0.00034,5.62077]
[1779154002806,38.0,76703.57,208.4,-0.18618,0.00034,5.62077]
[1779154003840,37.99,76677.63,208.4,-0.19501,0.00035,5.78097]
[1779154004374,37.99,76677.63,208.4,-0.19501,0.00035,5.78097]
[1779154004420,37.99,76677.63,208.4,-0.19501,0.00035,5.78097]
[1779154004475,37.99,76672.89,208.4,-0.19665,0.00035,5.81016]
[1779154005043,37.99,76672.89,208.4,-0.19665,0.00035,5.81016]
[1779154005046,37.99,76671.69,208.4,-0.19706,0.00035,5.8174]
[1779154010317,37.98,76670.75,208.4,-0.19731,0.00035,5.82175]
[1779154010337,37.98,76670.75,208.4,-0.19731,0.00035,5.82175]
[1779154010376,37.98,76670.75,208.4,-0.19731,0.00035,5.82175]
[1779154010403,37.98,76670.75,208.4,-0.19731,0.00035,5.82175]
[1779154010659,37.98,76670.75,208.4,-0.19731,0.00035,5.82175]
[1779154010775,37.98,76670.75,208.4,-0.19731,0.00035,5.82175]
[1779154010917,37.98,76668.48,208.4,-0.19809,0.00035,5.83552]
[1779154011364,37.98,76668.48,208.4,-0.19809,0.00035,5.83552]
[1779154011604,37.98,76668.48,208.4,-0.19809,0.00035,5.83552]
[1779154011694,37.96,76660.72,208.4,-0.2007,0.00035,5.88105]
[1779154012818,37.96,76660.72,208.4,-0.2007,0.00035,5.88105]
[1779154013762,37.94,76658.1,208.4,-0.2015,0.00035,5.89488]
[1779154013799,37.94,76658.1,208.4,-0.2015,0.00035,5.89488]
[1779154014109,37.92,76664.24,208.4,-0.19921,0.00035,5.85507]
[1779154016956,37.92,76666.74,208.4,-0.19833,0.00035,5.83953]
[1779154017489,37.92,76666.16,208.4,-0.19851,0.00035,5.84278]
[1779154017857,37.91,76671.35,208.4,-0.19669,0.00035,5.81071]
[1779154018320,37.91,76680.53,208.4,-0.19351,0.00035,5.75402]
[1779154022330,37.91,76681.62,208.4,-0.19312,0.00034,5.74705]
[1779154022799,37.91,76681.62,208.4,-0.19312,0.00034,5.74705]
[1779154023172,37.91,76665.27,208.4,-0.1988,0.00035,5.84786]
[1779154024179,37.91,76661.51,208.4,-0.20012,0.00035,5.87079]
[1779154025413,37.91,76661.51,208.4,-0.20012,0.00035,5.87079]
[1779154031228,37.9,76661.43,208.4,-0.20007,0.00035,5.86997]
[1779154034798,37.89,76661.06,208.4,-0.20018,0.00035,5.87187]
[1779154034942,37.89,76661.06,208.4,-0.20018,0.00035,5.87187]
[1779154035256,37.89,76666.26,208.4,-0.19833,0.00035,5.83954]
[1779154036263,37.89,76670.71,208.4,-0.19677,0.00035,5.81198]
[1779154037143,37.89,76670.71,208.4,-0.19677,0.00035,5.81198]
[1779154038974,37.89,76672.52,208.4,-0.19613,0.00035,5.80069]
[1779154038277,37.89,76677.56,208.4,-0.19437,0.00035,5.76945]
[1779154039682,37.89,76685.98,208.4,-0.19146,0.00034,5.71723]
[1779154040552,37.89,76685.98,208.4,-0.19146,0.00034,5.71723]
[1779154040946,37.89,76685.98,208.4,-0.19146,0.00034,5.71723]
[1779154040947,37.89,76690.2,208.4,-0.19002,0.00034,5.69106]
[1779154041288,37.89,76690.2,208.4,-0.19002,0.00034,5.69106]
[1779154041539,37.89,76690.2,208.4,-0.19002,0.00034,5.69106]
[1779154044712,37.89,76691.24,208.4,-0.18965,0.00034,5.68436]
[1779154044813,37.88,76690.67,208.4,-0.18983,0.00034,5.68766]
[1779154046268,37.88,76691.48,208.4,-0.18956,0.00034,5.68266]
[1779154047854,37.88,76692.25,208.4,-0.1893,0.00034,5.67787]
[1779154049076,37.88,76693.04,208.4,-0.18903,0.00034,5.67306]
[1779154049105,37.88,76693.04,208.4,-0.18903,0.00034,5.67306]
[1779154049151,37.88,76693.04,208.4,-0.18903,0.00034,5.67306]
[1779154049342,37.88,76693.04,208.4,-0.18903,0.00034,5.67306]
[1779154049364,37.88,76693.04,208.4,-0.18903,0.00034,5.67306]
[1779154049462,37.88,76693.04,208.4,-0.18903,0.00034,5.67306]
[1779154049555,37.88,76693.04,208.4,-0.18903,0.00034,5.67306]
[1779154049640,37.88,76693.04,208.4,-0.18903,0.00034,5.67306]
[1779154049650,37.88,76693.04,208.4,-0.18903,0.00034,5.67306]
[1779154049671,37.88,76693.04,208.4,-0.18903,0.00034,5.67306]
[1779154049829,37.88,76693.04,208.4,-0.18903,0.00034,5.67306]
[1779154049947,37.88,76709.18,208.4,-0.18359,0.00033,5.57235]
[1779154050063,37.88,76709.18,208.4,-0.18359,0.00033,5.57235]
[1779154050093,37.88,76709.18,208.4,-0.18359,0.00033,5.57235]
[1779154050176,37.88,76709.18,208.4,-0.18359,0.00033,5.57235]
[1779154050723,37.88,76709.18,208.4,-0.18359,0.00033,5.57235]
[1779154050825,37.88,76715.55,208.4,-0.18147,0.00033,5.53256]
[1779154052532,37.88,76716.67,208.4,-0.1808,0.00033,5.5128]
[1779154052658,37.88,76716.67,208.4,-0.1808,0.00033,5.5128]
[1779154053798,37.89,76718.02,208.4,-0.18035,0.00033,5.50444]
[1779154053818,37.89,76717.96,208.4,-0.18038,0.00033,5.5049]
[1779154057417,37.88,76723.14,208.4,-0.17866,0.00033,5.47224]
[1779154062452,37.88,76721.89,208.4,-0.17906,0.00033,5.47987]
[1779154065588,37.88,76722.04,208.4,-0.17901,0.00033,5.47885]
[1779154066481,37.88,76715.04,208.4,-0.18132,0.00033,5.52264]
[1779154067488,37.88,76710.98,208.4,-0.18267,0.00033,5.548]
[1779154071609,37.88,76711.51,208.4,-0.18247,0.00033,5.54432]
[1779154071633,37.88,76711.92,208.4,-0.18232,0.00033,5.54149]
[1779154072816,37.88,76711.92,208.4,-0.18232,0.00033,5.54149]
[1779154072899,37.88,76712.63,208.4,-0.18209,0.00033,5.53708]
[1779154074645,37.88,76713.81,208.4,-0.18169,0.00033,5.52969]
[1779154075626,37.87,76710.45,208.4,-0.18279,0.00033,5.55038]
[1779154081586,37.87,76710.3,208.4,-0.18281,0.00033,5.55062]
[1779154083600,37.87,76714.23,208.4,-0.18148,0.00033,5.52571]
[1779154084174,37.87,76714.23,208.4,-0.18148,0.00033,5.52571]
[1779154084449,37.87,76714.23,208.4,-0.18148,0.00033,5.52571]
[1779154084607,37.86,76720.45,208.4,-0.17942,0.00033,5.48659]
[1779154086733,37.86,76721.72,208.4,-0.17899,0.00033,5.47851]
[1779154087798,37.86,76721.68,208.4,-0.179,0.00033,5.47865]
[1779154087892,37.86,76716.71,208.4,-0.18064,0.00033,5.50978]
[1779154088519,37.86,76716.71,208.4,-0.18064,0.00033,5.50978]
[1779154088670,37.86,76716.71,208.4,-0.18064,0.00033,5.50978]
[1779154088731,37.86,76711.11,208.4,-0.1825,0.00033,5.54493]
[1779154089967,37.86,76711.11,208.4,-0.1825,0.00033,5.54493]
[1779154090998,37.86,76711.0,208.4,-0.18254,0.00033,5.54564]
[1779154092374,37.86,76711.03,208.4,-0.18253,0.00033,5.54549]
[1779154092663,37.86,76708.99,208.4,-0.18323,0.00033,5.55845]
[1779154093400,37.86,76708.99,208.4,-0.18323,0.00033,5.55845]
[1779154093427,37.86,76708.99,208.4,-0.18323,0.00033,5.55845]
[1779154093434,37.86,76708.99,208.4,-0.18323,0.00033,5.55845]
[1779154093486,37.86,76708.99,208.4,-0.18323,0.00033,5.55845]
[1779154093662,37.86,76708.99,208.4,-0.18323,0.00033,5.55845]
[1779154093721,37.86,76708.99,208.4,-0.18323,0.00033,5.55845]
[1779154093890,37.87,76695.55,208.4,-0.18777,0.00034,5.64254]
[1779154094677,37.87,76690.05,208.4,-0.18964,0.00034,5.67684]
[1779154100719,37.87,76689.75,208.4,-0.18975,0.00034,5.67883]
[1779154104747,37.87,76693.5,208.4,-0.18848,0.00034,5.65561]
[1779154105739,37.87,76693.5,208.4,-0.18848,0.00034,5.65561]
[1779154111075,37.87,76695.34,208.4,-0.18787,0.00034,5.64446]
[1779154111977,37.87,76695.16,208.4,-0.18794,0.00034,5.64566]
[1779154112077,37.87,76695.68,208.4,-0.18745,0.00034,5.62953]
[1779154116551,37.87,76695.96,208.4,-0.18734,0.00034,5.62748]
[1779154116890,37.87,76695.96,208.4,-0.18734,0.00034,5.62748]
[1779154122873,37.86,76695.91,208.4,-0.18733,0.00034,5.6273]
[1779154124887,37.86,76699.47,208.4,-0.18612,0.00034,5.60495]
[1779154125981,37.86,76699.47,208.4,-0.18612,0.00034,5.60495]
[1779154126091,37.86,76699.47,208.4,-0.18612,0.00034,5.60495]
[1779154126070,37.86,76702.68,208.4,-0.18503,0.00034,5.58486]
[1779154128900,37.86,76702.09,208.4,-0.18523,0.00034,5.58852]
[1779154129056,37.86,76702.09,208.4,-0.18523,0.00034,5.58852]
[1779154129922,37.86,76699.16,208.4,-0.18622,0.00034,5.60676]
[1779154133242,37.86,76697.25,208.4,-0.18685,0.00034,5.61851]
[1779154135313,37.86,76697.79,208.4,-0.18666,0.00034,5.61502]
[1779154137979,37.86,76701.75,208.4,-0.18532,0.00034,5.59013]
[1779154139403,37.86,76703.33,208.4,-0.18478,0.00034,5.58024]
[1779154145030,37.86,76703.9,208.4,-0.18458,0.00034,5.57658]
[1779154148371,37.86,76703.52,208.4,-0.18471,0.00034,5.57893]
[1779154148751,37.86,76703.52,208.4,-0.18471,0.00034,5.57893]
[1779154149058,37.86,76706.65,208.4,-0.18365,0.00034,5.55916]
[1779154150065,37.85,76710.06,208.4,-0.1825,0.00033,5.53766]
[1779154151216,37.85,76710.48,208.4,-0.18235,0.00033,5.53489]
[1779154152079,37.85,76710.04,208.4,-0.18248,0.00033,5.53735]
[1779154155100,37.84,76716.02,208.4,-0.18045,0.00033,5.499]
[1779154159124,37.84,76714.35,208.4,-0.18096,0.00033,5.50872]
[1779154159128,37.83,76713.03,208.4,-0.18139,0.00033,5.51674]
[1779154161563,37.83,76712.16,208.4,-0.18167,0.00033,5.522]
[1779154161692,37.83,76712.16,208.4,-0.18167,0.00033,5.522]
[1779154162149,37.83,76708.71,208.4,-0.18281,0.00033,5.54352]
[1779154162346,37.83,76708.71,208.4,-0.18281,0.00033,5.54352]
[1779154162741,37.83,76708.71,208.4,-0.18281,0.00033,5.54352]
[1779154163156,37.83,76704.44,208.4,-0.18425,0.00034,5.57028]
[1779154164539,37.83,76704.44,208.4,-0.18425,0.00034,5.57028]
[1779154164636,37.83,76704.32,208.4,-0.18429,0.00034,5.57103]
[1779154165637,37.83,76704.32,208.4,-0.18429,0.00034,5.57103]
[1779154165730,37.83,76705.52,208.4,-0.18387,0.00034,5.56317]
[1779154168894,37.83,76704.74,208.4,-0.18413,0.00034,5.56805]
[1779154168995,37.83,76704.85,208.4,-0.18409,0.00034,5.56737]
[1779154174577,37.82,76705.01,208.4,-0.1837,0.00034,5.55291]
[1779154175240,37.82,76709.44,208.4,-0.1822,0.00033,5.52487]
[1779154180930,37.82,76710.33,208.4,-0.18188,0.00033,5.51886]
[1779154186251,37.81,76711.77,208.4,-0.18135,0.00033,5.50893]
[1779154191563,37.8,76711.47,208.4,-0.18141,0.00033,5.50994]
[1779154197394,37.8,76710.56,208.4,-0.18167,0.00033,5.51489]
[1779154201154,37.79,76711.27,208.4,-0.18142,0.00033,5.51024]
[1779154201524,37.79,76712.03,208.6,-0.18116,0.00033,5.50528]
[1779154201544,37.79,76712.03,208.7,-0.18116,0.00033,5.50528]
[1779154201617,37.79,76712.03,208.8,-0.18116,0.00033,5.50528]
[1779154201672,37.79,76712.03,208.9,-0.18116,0.00033,5.50528]
[1779154201906,37.79,76712.03,208.9,-0.18116,0.00033,5.50528]
[1779154202031,37.79,76712.03,208.9,-0.18116,0.00033,5.50528]
[1779154202133,37.79,76712.03,209.4,-0.18116,0.00033,5.50528]
[1779154202138,37.79,76712.03,209.4,-0.18116,0.00033,5.50528]
[1779154202111,37.79,76703.3,209.4,-0.18408,0.00034,5.55992]
[1779154202284,37.79,76703.3,209.4,-0.18408,0.00034,5.55992]
[1779154202388,37.79,76703.3,209.4,-0.18408,0.00034,5.55992]
[1779154202689,37.79,76703.3,209.4,-0.18408,0.00034,5.55992]
[1779154202745,37.79,76703.3,209.4,-0.18408,0.00034,5.55992]
[1779154202913,37.79,76687.33,209.4,-0.18951,0.00034,5.65975]
[1779154203945,37.79,76682.24,209.4,-0.19127,0.00035,5.69145]
[1779154205965,37.79,76680.33,209.4,-0.19192,0.00035,5.70331]
[1779154206646,37.79,76680.02,209.4,-0.19203,0.00035,5.70522]
[1779154207077,37.79,76675.82,209.4,-0.19348,0.00035,5.73126]
[1779154207963,37.79,76671.24,209.4,-0.19508,0.00035,5.75958]
[1779154209330,37.79,76670.68,209.4,-0.19527,0.00035,5.76296]
[1779154210132,37.79,76665.36,209.4,-0.19713,0.00035,5.79575]
[1779154210832,37.79,76665.36,209.4,-0.19713,0.00035,5.79575]
[1779154212574,37.79,76670.19,209.4,-0.19542,0.00035,5.7656]
[1779154213908,37.79,76674.23,209.4,-0.194,0.00035,5.74041]
[1779154214479,37.79,76674.23,209.4,-0.194,0.00035,5.74041]
[1779154217798,37.78,76674.34,209.4,-0.19395,0.00035,5.73958]
[1779154218327,37.78,76674.2,209.4,-0.194,0.00035,5.74039]
[1779154218551,37.78,76668.2,209.4,-0.19609,0.00035,5.77757]
[1779154219799,37.78,76668.2,209.4,-0.19609,0.00035,5.77757]
[1779154223996,37.78,76671.2,209.4,-0.19502,0.00035,5.75865]
[1779154224895,37.78,76664.16,209.4,-0.19748,0.00035,5.80206]
[1779154226053,37.78,76655.94,209.4,-0.20039,0.00036,5.85264]
[1779154226679,37.78,76652.37,209.4,-0.20165,0.00036,5.87442]
[1779154227618,37.77,76646.97,209.4,-0.20357,0.00036,5.90737]
[1779154230907,37.77,76652.19,209.4,-0.20165,0.00036,5.87441]
[1779154232226,37.76,76655.05,209.4,-0.20032,0.00036,5.84386]
[1779154232992,37.76,76655.05,209.4,-0.20032,0.00036,5.84386]
[1779154233205,37.76,76666.08,209.4,-0.19641,0.00035,5.77557]
[1779154233701,37.76,76672.17,209.4,-0.19427,0.00035,5.73782]
[1779154238736,37.76,76673.29,209.4,-0.19387,0.00035,5.7306]
[1779154241757,37.76,76669.62,209.4,-0.19514,0.00035,5.75325]
[1779154243798,37.76,76670.69,209.4,-0.19476,0.00035,5.74649]
[1779154243870,37.76,76670.69,209.4,-0.19476,0.00035,5.74649]
[1779154244800,37.76,76668.3,209.4,-0.19559,0.00035,5.76126]
[1779154245010,37.76,76657.7,209.4,-0.19933,0.00035,5.82673]
[1779154246243,37.75,76652.35,209.4,-0.20122,0.00036,5.85951]
[1779154249142,37.75,76642.62,209.4,-0.20469,0.00036,5.91881]
[1779154250061,37.75,76634.13,209.4,-0.20773,0.00036,5.9702]
[1779154251006,37.71,76629.28,209.4,-0.2093,0.00037,5.99636]
[1779154252836,37.64,76633.25,209.4,-0.20742,0.00036,5.96487]
[1779154254193,37.61,76630.07,209.4,-0.20839,0.00037,5.98107]
[1779154257838,37.51,76628.5,209.4,-0.20836,0.00037,5.98037]
[1779154258605,37.48,76627.29,209.4,-0.20861,0.00037,5.98447]
[1779154258707,37.48,76627.29,209.4,-0.20861,0.00037,5.98447]
[1779154258966,37.48,76627.29,209.4,-0.20861,0.00037,5.98447]
[1779154259021,37.46,76630.73,209.4,-0.20723,0.00037,5.96134]
[1779154259886,37.43,76640.14,209.4,-0.20364,0.00036,5.90049]
[1779154262345,37.43,76641.74,209.4,-0.20303,0.00036,5.89017]
[1779154263174,37.43,76652.56,209.4,-0.19912,0.00036,5.82263]
[1779154264532,37.42,76654.24,209.4,-0.1985,0.00036,5.81189]
[1779154264798,37.42,76654.24,209.4,-0.1985,0.00036,5.81189]
[1779154265927,37.42,76661.15,209.4,-0.19602,0.00035,5.76825]
[1779154266934,37.42,76666.4,209.4,-0.19415,0.00035,5.73518]
[1779154272259,37.41,76669.0,209.4,-0.1932,0.00035,5.71824]
[1779154272388,37.41,76669.07,209.4,-0.19317,0.00035,5.71765]
[1779154275101,37.41,76673.91,209.4,-0.19145,0.00035,5.68697]
[1779154279022,37.4,76670.88,209.4,-0.19248,0.00035,5.70541]
[1779154283215,37.4,76670.98,209.4,-0.19242,0.00035,5.70439]
[1779154283387,37.4,76670.83,209.4,-0.19247,0.00035,5.7052]
[1779154289092,37.39,76666.22,209.4,-0.19404,0.00035,5.73328]
[1779154290994,37.39,76664.58,209.4,-0.19461,0.00035,5.7434]
[1779154291106,37.39,76662.99,209.4,-0.19486,0.00035,5.74039]
[1779154294155,37.39,76665.08,196.4,-0.19412,0.00035,5.72726]
[1779154296518,37.39,76668.26,196.4,-0.19301,0.00035,5.70735]
[1779154297149,37.39,76671.84,196.4,-0.19175,0.00035,5.68489]
[1779154298155,37.39,76678.8,196.4,-0.18932,0.00035,5.64113]
[1779154300467,37.39,76680.53,196.4,-0.18874,0.00035,5.63046]
[1779154302103,37.39,76682.44,196.4,-0.18808,0.00035,5.61853]
[1779154302184,37.39,76695.81,196.4,-0.1835,0.00034,5.53414]
[1779154302809,37.39,76695.81,196.4,-0.1835,0.00034,5.53414]
[1779154303000,37.39,76695.81,196.4,-0.1835,0.00034,5.53414]
[1779154303033,37.39,76695.81,196.4,-0.1835,0.00034,5.53414]
[1779154303037,37.39,76695.81,196.4,-0.1835,0.00034,5.53414]
[1779154303191,37.4,76703.02,196.4,-0.18106,0.00034,5.48867]
[1779154304198,37.4,76708.75,196.4,-0.17913,0.00034,5.45225]
[1779154305949,37.4,76710.62,196.4,-0.17851,0.00033,5.44039]
[1779154306212,37.4,76706.89,196.4,-0.17976,0.00034,5.46413]
[1779154309233,37.4,76699.15,196.4,-0.18237,0.00034,5.51324]
[1779154311247,37.39,76695.66,196.4,-0.18355,0.00034,5.53523]
[1779154311502,37.39,76695.66,196.4,-0.18355,0.00034,5.53523]
[1779154312254,37.4,76696.68,196.4,-0.18321,0.00034,5.52884]
[1779154314596,37.4,76696.32,196.4,-0.18334,0.00034,5.53128]
[1779154316151,37.4,76697.74,196.4,-0.18286,0.00034,5.52236]
[1779154316488,37.4,76697.74,196.4,-0.18287,0.00034,5.52245]
[1779154322074,37.4,76697.38,196.4,-0.18301,0.00034,5.52517]
[1779154322307,37.4,76697.38,196.4,-0.18301,0.00034,5.52517]
[1779154323428,37.4,76697.35,196.4,-0.18303,0.00034,5.52545]
[1779154326799,37.4,76700.9,196.4,-0.18184,0.00034,5.50326]
[1779154327196,37.41,76701.95,196.4,-0.1815,0.00034,5.49683]
[1779154327359,37.41,76704.98,196.4,-0.18047,0.00034,5.47761]
[1779154332394,37.41,76705.29,196.4,-0.18036,0.00034,5.47554]
[1779154337429,37.41,76708.1,196.4,-0.17942,0.00034,5.45767]
[1779154339284,37.41,76713.21,196.4,-0.17771,0.00033,5.42524]
[1779154341259,37.41,76715.44,196.4,-0.17697,0.00033,5.41112]
[1779154341281,37.41,76717.1,196.4,-0.17642,0.00033,5.40063]
[1779154342258,37.41,76723.79,196.4,-0.1742,0.00033,5.35797]
[1779154342480,37.41,76723.79,196.4,-0.1742,0.00033,5.35797]
[1779154342767,37.41,76723.79,196.4,-0.1742,0.00033,5.35797]
[1779154343586,37.41,76725.55,196.4,-0.17362,0.00033,5.34675]
[1779154343638,37.41,76725.55,196.4,-0.17362,0.00033,5.34675]
[1779154344694,37.41,76724.01,196.4,-0.17413,0.00033,5.35648]
[1779154345132,37.41,76732.36,196.4,-0.17139,0.00033,5.30324]
[1779154346038,37.41,76736.67,196.4,-0.16999,0.00032,5.27578]
[1779154347602,37.41,76739.61,196.4,-0.16904,0.00032,5.257]
[1779154347612,37.41,76739.61,196.4,-0.16904,0.00032,5.257]
[1779154350145,37.41,76744.92,196.4,-0.16734,0.00032,5.22324]
[1779154350252,37.41,76744.92,196.4,-0.16734,0.00032,5.22324]
[1779154351364,37.41,76747.54,196.4,-0.16621,0.00032,5.19396]
[1779154354050,37.41,76750.1,196.4,-0.16541,0.00032,5.17795]
[1779154354243,37.41,76750.1,196.4,-0.16541,0.00032,5.17795]
[1779154354407,37.42,76751.53,196.4,-0.16496,0.00032,5.169]
[1779154354423,37.42,76751.53,196.4,-0.16496,0.00032,5.169]
[1779154355294,37.42,76757.41,196.4,-0.16311,0.00032,5.13163]
[1779154360600,37.43,76759.5,196.4,-0.16251,0.00032,5.11952]
[1779154365635,37.44,76760.42,196.4,-0.16228,0.00031,5.11493]
[1779154367501,37.44,76762.62,196.4,-0.1616,0.00031,5.10112]
[1779154367798,37.44,76762.62,196.4,-0.1616,0.00031,5.10112]
[1779154367899,37.44,76763.21,196.4,-0.16143,0.00031,5.09763]
[1779154368657,37.44,76766.43,196.4,-0.16043,0.00031,5.07714]
[1779154370671,37.44,76763.11,196.4,-0.16148,0.00031,5.09861]
[1779154371509,37.44,76763.11,196.4,-0.16148,0.00031,5.09861]
[1779154373840,37.45,76758.84,196.4,-0.16283,0.00032,5.12609]
[1779154380157,37.45,76759.79,196.4,-0.16255,0.00032,5.12038]
[1779154380799,37.45,76760.57,196.4,-0.16231,0.00031,5.11554]
[1779154383233,37.45,76765.44,196.4,-0.16079,0.00031,5.0845]
[1779154384046,37.45,76771.57,196.4,-0.1589,0.00031,5.04571]
[1779154389804,37.46,76771.69,196.4,-0.1589,0.00031,5.04576]
[1779154391431,37.46,76771.31,196.4,-0.15902,0.00031,5.04834]
[1779154391487,37.46,76771.31,196.4,-0.15902,0.00031,5.04834]
[1779154392021,37.46,76771.31,196.4,-0.15902,0.00031,5.04834]
[1779154392052,37.46,76771.31,196.4,-0.15902,0.00031,5.04834]
[1779154392120,37.46,76770.35,196.4,-0.15933,0.00031,5.05459]
[1779154394054,37.46,76769.58,196.4,-0.15957,0.00031,5.05951]
[1779154394347,37.46,76769.58,196.4,-0.15957,0.00031,5.05951]
[1779154394441,37.46,76769.84,196.4,-0.15948,0.00031,5.05772]
[1779154394912,37.46,76769.84,196.4,-0.15948,0.00031,5.05772]
[1779154395156,37.46,76776.39,196.4,-0.15744,0.00031,5.01555]
[1779154396383,37.46,76776.39,196.4,-0.15744,0.00031,5.01555]
[1779154396334,37.46,76785.25,196.4,-0.15471,0.0003,4.95866]
[1779154397205,37.46,76785.25,196.4,-0.15471,0.0003,4.95866]
[1779154398409,37.45,76791.04,196.4,-0.15294,0.0003,4.92148]
[1779154398446,37.45,76791.04,196.4,-0.15294,0.0003,4.92148]
[1779154399586,37.45,76793.91,196.4,-0.15207,0.0003,4.90299]
[1779154400101,37.45,76793.91,196.4,-0.15207,0.0003,4.90299]
[1779154401293,37.45,76794.13,196.4,-0.15199,0.0003,4.90138]
[1779154401311,37.45,76794.13,196.4,-0.15199,0.0003,4.90138]
[1779154401320,37.45,76794.13,196.4,-0.15199,0.0003,4.90138]
[1779154401332,37.45,76794.13,196.4,-0.15199,0.0003,4.90138]
[1779154401363,37.45,76794.13,196.4,-0.15199,0.0003,4.90138]
[1779154401384,37.45,76794.13,196.4,-0.15199,0.0003,4.90138]
[1779154401395,37.45,76794.04,196.4,-0.15201,0.0003,4.90187]
[1779154401491,37.45,76794.04,196.4,-0.15201,0.0003,4.90187]
[1779154401888,37.45,76799.94,196.4,-0.15024,0.0003,4.86416]
[1779154403223,37.45,76799.94,196.4,-0.15024,0.0003,4.86416]
[1779154403319,37.45,76804.5,196.4,-0.14887,0.0003,4.83486]
[1779154404510,37.45,76804.61,196.4,-0.14883,0.0003,4.83395]
[1779154404529,37.45,76804.61,196.4,-0.14883,0.0003,4.83395]
[1779154404641,37.45,76804.61,196.4,-0.14883,0.0003,4.83395]
[1779154404650,37.45,76804.61,196.4,-0.14883,0.0003,4.83395]
[1779154404916,37.45,76799.17,196.4,-0.15046,0.0003,4.8687]
[1779154405925,37.45,76791.67,196.4,-0.15271,0.0003,4.91663]
[1779154409007,37.45,76792.6,196.4,-0.15242,0.0003,4.91049]
[1779154409008,37.45,76792.6,196.4,-0.15242,0.0003,4.91049]
[1779154410960,37.44,76797.59,196.4,-0.15089,0.0003,4.87805]
[1779154413509,37.44,76796.85,196.4,-0.15078,0.0003,4.86928]
[1779154418513,37.43,76798.71,196.4,-0.15016,0.0003,4.85592]
[1779154423044,37.42,76804.31,196.4,-0.14843,0.0003,4.81899]
[1779154428069,37.42,76802.9,196.4,-0.14882,0.0003,4.82725]
[1779154431406,37.41,76804.22,196.4,-0.1484,0.0003,4.81821]
[1779154433526,37.41,76804.91,196.4,-0.14817,0.0003,4.81324]
[1779154433542,37.41,76804.91,196.4,-0.14817,0.0003,4.81324]
[1779154433603,37.41,76804.91,196.4,-0.14817,0.0003,4.81324]
[1779154434122,37.41,76808.77,196.4,-0.14701,0.0003,4.78838]
[1779154434510,37.41,76808.77,196.4,-0.14701,0.0003,4.78838]
[1779154435128,37.4,76812.14,196.4,-0.14601,0.00029,4.76669]
[1779154439300,37.4,76812.8,196.4,-0.1458,0.00029,4.76211]
[1779154445198,37.4,76814.43,196.4,-0.14529,0.00029,4.75105]
[1779154446426,37.4,76814.43,196.4,-0.14529,0.00029,4.75105]
[1779154447212,37.39,76814.9,196.4,-0.14514,0.00029,4.74764]
[1779154452247,37.38,76814.54,196.4,-0.14518,0.00029,4.74842]
[1779154454611,37.38,76814.72,196.4,-0.14509,0.00029,4.74666]
[1779154454615,37.38,76814.72,196.4,-0.14509,0.00029,4.74666]
[1779154455402,37.38,76815.14,196.4,-0.14497,0.00029,4.74389]
[1779154460805,37.38,76814.52,196.4,-0.14513,0.00029,4.74751]
[1779154467204,37.37,76814.63,196.4,-0.14508,0.00029,4.74632]
[1779154473394,37.37,76815.48,196.4,-0.14449,0.00029,4.72731]
[1779154478432,37.37,76815.82,196.4,-0.14438,0.00029,4.72485]
[1779154483415,37.36,76814.81,196.4,-0.14467,0.00029,4.73107]
[1779154483467,37.36,76816.54,196.4,-0.14416,0.00029,4.71995]
[1779154488502,37.36,76817.31,196.4,-0.14387,0.00029,4.71372]
[1779154493183,37.35,76817.39,196.4,-0.14381,0.00029,4.71244]
[1779154498572,37.34,76817.11,196.4,-0.14382,0.00029,4.71245]
[1779154504169,37.33,76817.85,196.4,-0.14355,0.00029,4.70671]
[1779154504173,37.33,76817.85,196.4,-0.14355,0.00029,4.70671]
[1779154504614,37.33,76813.56,196.4,-0.14479,0.00029,4.73366]
[1779154509649,37.32,76817.73,196.4,-0.14354,0.00029,4.70639]
[1779154517203,37.32,76818.78,196.4,-0.14322,0.00029,4.69946]
[1779154519416,37.32,76818.78,196.4,-0.14321,0.00029,4.69911]
[1779154519437,37.32,76818.78,196.4,-0.14321,0.00029,4.69911]
[1779154523504,37.31,76822.42,196.4,-0.1421,0.00029,4.67482]
[1779154523747,37.31,76816.18,196.4,-0.14392,0.00029,4.71473]
[1779154525828,37.31,76814.14,196.4,-0.14451,0.00029,4.72753]
[1779154527409,37.31,76809.83,196.4,-0.14575,0.00029,4.75461]
[1779154531113,37.3,76808.43,196.4,-0.14615,0.0003,4.76328]
[1779154531803,37.3,76821.87,196.4,-0.14189,0.00029,4.66398]
[1779154537021,37.3,76821.63,196.4,-0.14193,0.00029,4.66479]
[1779154539390,37.29,76825.55,196.4,-0.14078,0.00029,4.63938]
[1779154540201,37.29,76824.97,196.4,-0.14093,0.00029,4.64277]
[1779154545901,37.28,76824.93,196.4,-0.1409,0.00029,4.64209]
[1779154551475,37.28,76825.1,196.4,-0.14082,0.00029,4.64022]
[1779154557202,37.27,76826.92,196.4,-0.14026,0.00029,4.62789]
[1779154561075,37.27,76827.39,196.4,-0.1401,0.00029,4.62433]
[1779154561100,37.27,76827.39,196.4,-0.1401,0.00029,4.62433]
[1779154561127,37.27,76827.39,196.4,-0.1401,0.00029,4.62433]
[1779154561365,37.27,76827.39,196.4,-0.1401,0.00029,4.62433]
[1779154561558,37.27,76825.39,196.4,-0.14067,0.00029,4.63685]
[1779154562188,37.27,76825.39,196.4,-0.14067,0.00029,4.63685]
[1779154562280,37.27,76835.97,196.4,-0.13762,0.00028,4.56885]
[1779154562729,37.27,76835.97,196.4,-0.13762,0.00028,4.56885]
[1779154562817,37.27,76835.97,196.4,-0.13762,0.00028,4.56885]
[1779154562891,37.27,76835.97,196.4,-0.13762,0.00028,4.56885]
[1779154563192,37.27,76835.97,196.4,-0.13762,0.00028,4.56885]
[1779154563192,37.27,76835.97,196.4,-0.13762,0.00028,4.56885]
[1779154563194,37.27,76835.97,196.4,-0.13762,0.00028,4.56885]
[1779154563442,37.27,76835.97,196.4,-0.13762,0.00028,4.56885]
[1779154563489,37.26,76843.65,196.4,-0.13543,0.00028,4.51955]
[1779154564399,37.26,76851.03,196.4,-0.13336,0.00028,4.47231]
[1779154564603,37.26,76851.03,196.4,-0.13336,0.00028,4.47231]
[1779154564820,37.26,76851.03,196.4,-0.13336,0.00028,4.47231]
[1779154564820,37.26,76851.03,196.4,-0.13336,0.00028,4.47231]
[1779154565512,37.26,76858.68,196.4,-0.13123,0.00028,4.42351]
[1779154566690,37.26,76858.04,196.4,-0.13141,0.00028,4.42757]
[1779154566696,37.26,76858.04,196.4,-0.13141,0.00028,4.42757]
[1779154566780,37.26,76858.04,196.4,-0.13141,0.00028,4.42757]
[1779154567052,37.26,76850.65,196.4,-0.13345,0.00028,4.47439]
[1779154568058,37.26,76840.66,196.4,-0.13624,0.00028,4.53787]
[1779154568697,37.26,76840.66,196.4,-0.13624,0.00028,4.53787]
[1779154568719,37.26,76840.66,196.4,-0.13624,0.00028,4.53787]
[1779154569380,37.26,76840.66,196.4,-0.13624,0.00028,4.53787]
[1779154569411,37.26,76832.78,196.4,-0.13846,0.00029,4.58767]
[1779154569635,37.26,76832.78,196.4,-0.13846,0.00029,4.58767]
[1779154569798,37.26,76832.78,196.4,-0.13846,0.00029,4.58767]
[1779154570099,37.26,76832.78,196.4,-0.13846,0.00029,4.58767]
[1779154570148,37.26,76827.59,196.4,-0.13995,0.00029,4.62084]
[1779154572394,37.25,76829.33,196.4,-0.13943,0.00029,4.60936]
[1779154572887,37.25,76828.03,196.4,-0.13977,0.00029,4.6169]
[1779154574147,37.25,76828.76,196.4,-0.13956,0.00029,4.61223]
[1779154575410,37.24,76829.12,196.4,-0.13942,0.00029,4.60916]
[1779154576362,37.24,76829.02,196.4,-0.13943,0.00029,4.60942]
[1779154576457,37.24,76832.33,196.4,-0.13847,0.00029,4.58787]
[1779154578422,37.24,76834.47,196.4,-0.13786,0.00028,4.5742]
[1779154578857,37.23,76834.79,196.4,-0.13774,0.00028,4.57147]
[1779154581435,37.23,76839.25,196.4,-0.13646,0.00028,4.54265]
[1779154585103,37.22,76841.68,196.4,-0.1357,0.00028,4.52565]
[1779154587855,37.21,76843.23,196.4,-0.13523,0.00028,4.51494]
[1779154587867,37.21,76843.23,196.4,-0.13523,0.00028,4.51494]
[1779154587909,37.21,76843.23,196.4,-0.13523,0.00028,4.51494]
[1779154588216,37.21,76843.23,196.4,-0.13523,0.00028,4.51494]
[1779154588441,37.21,76843.23,196.4,-0.13523,0.00028,4.51494]
[1779154588512,37.21,76847.25,196.4,-0.13409,0.00028,4.48904]
[1779154589206,37.21,76858.12,196.4,-0.13106,0.00028,4.41939]
[1779154591397,37.2,76862.24,196.4,-0.12959,0.00027,4.37955]
[1779154592473,37.2,76868.72,196.4,-0.12781,0.00027,4.33814]
[1779154594429,37.2,76875.62,196.4,-0.12593,0.00027,4.29396]
[1779154600320,37.19,76878.53,196.4,-0.12511,0.00027,4.27464]
[1779154606371,37.18,76878.03,196.4,-0.1252,0.00027,4.2767]
[1779154607332,37.18,76871.38,196.4,-0.12697,0.00027,4.31838]
[1779154612380,37.18,76869.6,196.4,-0.1274,0.00027,4.32864]
[1779154612481,37.18,76869.6,196.4,-0.1274,0.00027,4.32864]
[1779154612512,37.18,76869.6,196.4,-0.1274,0.00027,4.32864]
[1779154612541,37.18,76869.6,196.4,-0.1274,0.00027,4.32864]
[1779154612583,37.17,76869.73,196.4,-0.12736,0.00027,4.32757]
[1779154612782,37.17,76869.73,196.4,-0.12736,0.00027,4.32757]
[1779154613487,37.17,76860.07,196.4,-0.12999,0.00027,4.38885]
[1779154614395,37.17,76854.19,196.4,-0.13161,0.00028,4.42616]
[1779154615046,37.17,76854.19,196.4,-0.13161,0.00028,4.42616]
[1779154615509,37.17,76854.19,196.4,-0.13161,0.00028,4.42616]
[1779154615593,37.17,76852.25,196.4,-0.13215,0.00028,4.43865]
[1779154616094,37.17,76852.25,196.4,-0.13215,0.00028,4.43865]
[1779154616409,37.17,76848.33,196.4,-0.13325,0.00028,4.46375]
[1779154617416,37.18,76843.88,196.4,-0.13449,0.00028,4.49222]
[1779154619505,37.18,76833.62,196.4,-0.1374,0.00029,4.55784]
[1779154620437,37.18,76828.86,196.4,-0.13876,0.00029,4.58826]
[1779154622100,37.18,76829.66,196.4,-0.13853,0.00029,4.58306]
[1779154624113,37.17,76829.82,196.4,-0.13848,0.00029,4.58189]
[1779154625364,37.17,76828.87,196.4,-0.13874,0.00029,4.58791]
[1779154627630,37.17,76817.22,196.4,-0.14212,0.00029,4.6627]
[1779154628494,37.17,76813.27,196.4,-0.14328,0.00029,4.68804]
[1779154630508,37.17,76808.04,196.4,-0.14481,0.0003,4.72153]
[1779154632238,37.17,76805.74,196.4,-0.14549,0.0003,4.73623]
[1779154632522,37.17,76811.0,196.4,-0.14393,0.00029,4.70232]
[1779154634230,37.17,76811.0,196.4,-0.14394,0.00029,4.7025]
[1779154634536,37.17,76814.24,196.4,-0.14299,0.00029,4.68188]
[1779154635543,37.17,76817.67,196.4,-0.14199,0.00029,4.65983]
[1779154637557,37.17,76820.9,196.4,-0.14105,0.00029,4.63913]
[1779154642592,37.18,76819.08,196.4,-0.14158,0.00029,4.65091]
[1779154647627,37.18,76820.83,196.4,-0.14108,0.00029,4.63974]
[1779154652662,37.18,76821.58,196.4,-0.14055,0.00029,4.622]
[1779154657697,37.18,76819.99,196.4,-0.14102,0.00029,4.63231]
[1779154661460,37.18,76817.93,196.4,-0.14162,0.00029,4.64554]
[1779154661673,37.18,76819.14,196.4,-0.14127,0.00029,4.63779]
[1779154661725,37.18,76809.1,196.4,-0.14421,0.00029,4.70223]
[1779154663061,37.18,76799.03,196.4,-0.14721,0.0003,4.76712]
[1779154668482,37.18,76798.43,196.4,-0.1474,0.0003,4.77126]
[1779154671795,37.18,76805.82,196.4,-0.14522,0.0003,4.72414]
[1779154672687,37.18,76805.82,196.4,-0.14522,0.0003,4.72414]
[1779154673446,37.18,76805.82,196.4,-0.14522,0.0003,4.72414]
[1779154678720,37.19,76805.76,196.4,-0.14526,0.0003,4.7251]
[1779154684027,37.19,76802.51,196.4,-0.14625,0.0003,4.74657]
[1779154684071,37.19,76802.51,196.4,-0.14625,0.0003,4.74657]
[1779154684560,37.19,76802.45,196.4,-0.14627,0.0003,4.74692]
[1779154686337,37.19,76803.14,196.4,-0.14606,0.0003,4.74248]
[1779154693950,37.18,76801.25,196.4,-0.14657,0.0003,4.75336]
[1779154697978,37.18,76804.61,196.4,-0.14554,0.0003,4.73118]
[1779154700261,37.18,76802.95,196.4,-0.14603,0.0003,4.74174]
[1779154700290,37.18,76802.95,196.4,-0.14603,0.0003,4.74174]
[1779154701379,37.18,76801.89,196.4,-0.14633,0.0003,4.74828]
[1779154701480,37.17,76799.89,196.4,-0.14692,0.0003,4.76098]
[1779154704006,37.17,76800.95,196.4,-0.14661,0.0003,4.75426]
[1779154704501,37.17,76800.95,196.4,-0.14661,0.0003,4.75426]
[1779154709056,37.18,76805.21,196.4,-0.14536,0.0003,4.7272]
[1779154712077,37.18,76809.84,196.4,-0.14369,0.00029,4.68481]
[1779154716344,37.18,76809.6,196.4,-0.14379,0.00029,4.68691]
[1779154716445,37.19,76809.64,196.4,-0.1438,0.00029,4.68701]
[1779154717036,37.19,76809.64,196.4,-0.1438,0.00029,4.68701]
[1779154717670,37.19,76808.03,196.4,-0.14428,0.0003,4.69753]
[1779154718445,37.19,76778.2,196.4,-0.15327,0.00031,4.88943]
[1779154720281,37.19,76785.32,196.4,-0.1511,0.0003,4.84362]
[1779154723590,37.19,76788.08,196.4,-0.15025,0.0003,4.82569]
[1779154726186,37.19,76792.97,196.4,-0.14877,0.0003,4.79422]
[1779154731221,37.19,76796.07,196.4,-0.14785,0.0003,4.7745]
[1779154736260,37.19,76797.2,196.4,-0.14752,0.0003,4.76752]
[1779154738760,37.19,76797.24,196.4,-0.14751,0.0003,4.76733]
[1779154738836,37.19,76797.36,196.4,-0.14748,0.0003,4.76662]
[1779154738978,37.19,76797.36,196.4,-0.14748,0.0003,4.76662]
[1779154739278,37.19,76797.36,196.4,-0.14748,0.0003,4.76662]
[1779154739717,37.19,76776.23,196.4,-0.15391,0.00031,4.90278]
[1779154740288,37.19,76757.9,196.4,-0.15964,0.00032,5.02084]
[1779154741295,37.19,76764.47,196.4,-0.15757,0.00031,4.97863]
[1779154744704,37.19,76768.0,196.4,-0.15647,0.00031,4.9559]
[1779154749351,37.2,76772.45,196.4,-0.1551,0.00031,4.92744]
[1779154754770,37.2,76772.35,196.4,-0.15514,0.00031,4.92835]
[1779154755749,37.2,76777.91,196.4,-0.15343,0.00031,4.8927]
[1779154756700,37.2,76781.58,196.4,-0.15231,0.00031,4.86919]
[1779154759367,37.2,76781.15,196.4,-0.15245,0.00031,4.87225]
[1779154764751,37.21,76783.03,196.4,-0.15191,0.00031,4.8609]
[1779154768719,37.21,76786.9,196.4,-0.15077,0.0003,4.83687]
[1779154774529,37.22,76784.45,196.4,-0.15126,0.00031,4.84078]
[1779154775536,37.22,76784.45,196.4,-0.15126,0.00031,4.84078]
[1779154776343,37.22,76784.43,196.4,-0.15128,0.00031,4.84111]
[1779154780523,37.23,76784.26,196.4,-0.15137,0.00031,4.843]
[1779154780781,37.23,76775.63,196.4,-0.15403,0.00031,4.8987]
[1779154781586,37.23,76759.16,196.4,-0.15917,0.00032,5.00479]
[1779154784607,37.23,76755.89,196.4,-0.1602,0.00032,5.02571]
[1779154785164,37.23,76755.89,196.4,-0.1602,0.00032,5.02571]
[1779154785605,37.23,76755.89,196.4,-0.1602,0.00032,5.02571]
[1779154786713,37.23,76753.82,196.4,-0.16087,0.00032,5.03918]
[1779154787736,37.23,76754.72,196.4,-0.16058,0.00032,5.03347]
[1779154788635,37.23,76750.79,196.4,-0.16184,0.00032,5.0589]
[1779154790229,37.23,76750.1,196.4,-0.16207,0.00032,5.06346]
[1779154790649,37.24,76747.32,196.4,-0.16296,0.00032,5.08145]
[1779154791656,37.24,76744.12,196.4,-0.164,0.00032,5.10214]
[1779154792345,37.24,76744.12,196.4,-0.164,0.00032,5.10214]
[1779154792346,37.24,76744.12,196.4,-0.164,0.00032,5.10214]
[1779154792663,37.24,76748.62,196.4,-0.16256,0.00032,5.0733]
[1779154793507,37.24,76748.62,196.4,-0.16256,0.00032,5.0733]
[1779154796963,37.25,76745.94,196.4,-0.16347,0.00032,5.09162]
[1779154797698,37.25,76745.16,196.4,-0.16373,0.00032,5.09692]
[1779154798949,37.25,76743.0,196.4,-0.16444,0.00032,5.11108]
[1779154799712,37.25,76741.16,196.4,-0.16505,0.00032,5.12313]
[1779154804747,37.26,76741.83,196.4,-0.16488,0.00032,5.11986]
[1779154809782,37.27,76734.9,196.4,-0.16718,0.00033,5.1654]
[1779154811796,37.27,76723.72,196.4,-0.17086,0.00033,5.23737]
[1779154812803,37.27,76717.86,196.4,-0.17281,0.00033,5.27496]
[1779154815065,37.27,76717.9,196.4,-0.1728,0.00033,5.27473]
[1779154822118,37.27,76720.38,196.4,-0.17197,0.00033,5.25891]
[1779154829922,37.27,76719.63,196.4,-0.17223,0.00033,5.26389]
[1779154831936,37.27,76721.63,196.4,-0.17126,0.00033,5.23807]
[1779154837047,37.27,76721.51,196.4,-0.17131,0.00033,5.23901]
[1779154843013,37.28,76721.01,196.4,-0.17149,0.00033,5.24247]
[1779154845154,37.28,76719.15,196.4,-0.1721,0.00033,5.25443]
[1779154851656,37.28,76715.72,196.4,-0.17325,0.00033,5.2765]
[1779154856948,37.28,76713.64,196.4,-0.17394,0.00033,5.28973]
[1779154859127,37.28,76717.79,196.4,-0.17255,0.00033,5.2631]
[1779154860776,37.28,76721.89,196.4,-0.1712,0.00033,5.23691]
[1779154862510,37.28,76721.79,196.4,-0.17123,0.00033,5.23755]
[1779154865169,37.28,76727.47,196.4,-0.16937,0.00033,5.20136]
[1779154867491,37.28,76727.19,196.4,-0.16946,0.00033,5.20325]
[1779154871211,37.28,76723.24,196.4,-0.17079,0.00033,5.22899]
[1779154876246,37.28,76720.33,196.4,-0.17176,0.00033,5.24787]
[1779154878541,37.28,76720.51,196.4,-0.17171,0.00033,5.24678]
[1779154884302,37.29,76721.18,196.4,-0.1715,0.00033,5.24271]
[1779154887323,37.29,76725.11,196.4,-0.1702,0.00033,5.21765]
[1779154891351,37.29,76727.03,196.4,-0.16927,0.00033,5.19255]
[1779154896467,37.29,76727.48,196.4,-0.16914,0.00033,5.19003]
[1779154896777,37.29,76722.08,196.4,-0.17093,0.00033,5.22482]
[1779154897394,37.29,76716.88,196.4,-0.17266,0.00033,5.25811]
[1779154898415,37.29,76716.88,196.4,-0.17266,0.00033,5.25811]
[1779154898516,37.29,76715.5,196.4,-0.17312,0.00033,5.267]
[1779154904443,37.3,76715.32,196.4,-0.17323,0.00033,5.26907]
[1779154905450,37.3,76718.56,196.4,-0.17216,0.00033,5.24852]
[1779154906988,37.31,76719.01,196.4,-0.17202,0.00033,5.24583]
[1779154907598,37.31,76719.13,196.4,-0.17199,0.00033,5.24529]
[1779154909478,37.31,76724.9,196.4,-0.17008,0.00033,5.20838]
[1779154914513,37.31,76731.17,196.4,-0.16804,0.00033,5.16863]
[1779154919549,37.32,76732.67,196.4,-0.16759,0.00033,5.15966]
[1779154924584,37.32,76734.01,196.4,-0.16718,0.00033,5.15175]
[1779154927605,37.32,76739.4,196.4,-0.16546,0.00032,5.11765]
[1779154932640,37.33,76740.94,196.4,-0.16501,0.00032,5.10876]
[1779154936668,37.34,76737.34,196.4,-0.16621,0.00032,5.13262]
[1779154937675,37.34,76741.03,196.4,-0.16502,0.00032,5.10914]
[1779154940697,37.34,76744.04,196.4,-0.16408,0.00032,5.09046]
[1779154944725,37.35,76740.96,196.4,-0.16512,0.00032,5.11106]
[1779154949760,37.36,76741.62,196.4,-0.16496,0.00032,5.10783]
[1779154951261,37.36,76743.69,196.4,-0.1643,0.00032,5.09477]
[1779154951774,37.36,76749.24,196.4,-0.16221,0.00032,5.04615]
[1779154952781,37.36,76753.91,196.4,-0.16072,0.00032,5.01634]
[1779154953590,37.36,76753.91,196.4,-0.16072,0.00032,5.01634]
[1779154953788,37.36,76749.71,196.4,-0.16207,0.00032,5.04343]
[1779154954796,37.37,76744.62,196.4,-0.16372,0.00032,5.07633]
[1779154959831,37.37,76742.73,196.4,-0.16438,0.00032,5.0896]
[1779154965262,37.38,76742.47,196.4,-0.16451,0.00032,5.09219]
[1779154967942,37.39,76743.85,196.4,-0.1641,0.00032,5.08405]
[1779154967984,37.39,76743.85,196.4,-0.1641,0.00032,5.08405]
[1779154968013,37.39,76743.85,196.4,-0.1641,0.00032,5.08405]
[1779154968049,37.39,76743.85,196.4,-0.1641,0.00032,5.08405]
[1779154968087,37.39,76744.12,196.4,-0.16403,0.00032,5.08256]
[1779154968204,37.39,76744.12,196.4,-0.16403,0.00032,5.08256]
[1779154968214,37.39,76744.12,196.4,-0.16403,0.00032,5.08256]
[1779154968455,37.39,76744.12,196.4,-0.16403,0.00032,5.08256]
[1779154968933,37.39,76744.12,196.4,-0.16403,0.00032,5.08256]
[1779154968894,37.39,76763.7,196.4,-0.15781,0.00031,4.95719]
[1779154969205,37.39,76763.7,196.4,-0.15781,0.00031,4.95719]
[1779154969229,37.39,76763.7,196.4,-0.15781,0.00031,4.95719]
[1779154969901,37.39,76769.19,196.4,-0.1561,0.00031,4.92228]
[1779154970479,37.39,76769.19,196.4,-0.1561,0.00031,4.92228]
[1779154970908,37.39,76767.95,196.4,-0.15651,0.00031,4.93053]
[1779154971548,37.39,76767.95,196.4,-0.15651,0.00031,4.93053]
[1779154971604,37.39,76767.95,196.4,-0.15651,0.00031,4.93053]
[1779154973886,37.39,76767.53,196.4,-0.15664,0.00031,4.93339]
[1779154974449,37.4,76767.62,196.4,-0.15662,0.00031,4.93289]
[1779154974940,37.4,76774.24,196.4,-0.15456,0.00031,4.89048]
[1779154975948,37.4,76780.07,196.4,-0.15278,0.00031,4.85337]
[1779154979975,37.4,76776.24,196.4,-0.15399,0.00031,4.87864]
[1779154981808,37.4,76776.24,196.4,-0.154,0.00031,4.87879]
[1779154982996,37.41,76779.99,196.4,-0.15286,0.00031,4.85509]
[1779154987552,37.41,76780.89,196.4,-0.15261,0.00031,4.84988]
[1779154992577,37.42,76786.49,196.4,-0.15095,0.0003,4.8151]
[1779154993050,37.42,76787.03,196.4,-0.15081,0.0003,4.81212]
[1779154993070,37.42,76787.03,196.4,-0.15081,0.0003,4.81212]
[1779154995080,37.42,76783.83,196.4,-0.15181,0.00031,4.83307]
[1779154998360,37.43,76782.67,196.4,-0.15218,0.00031,4.84091]
[1779155000909,37.43,76780.48,196.4,-0.15287,0.00031,4.85532]
[1779155001841,37.43,76782.36,196.4,-0.15231,0.00031,4.84367]
[1779155001908,37.44,76785.54,196.4,-0.15135,0.0003,4.82356]
[1779155007164,37.44,76788.77,196.4,-0.15043,0.0003,4.80411]
[1779155012031,37.45,76790.52,196.4,-0.14964,0.0003,4.78108]
[1779155012307,37.45,76790.52,196.4,-0.14964,0.0003,4.78108]
[1779155012401,37.45,76790.52,196.4,-0.14964,0.0003,4.78108]
[1779155012719,37.45,76792.95,196.4,-0.14891,0.0003,4.76565]
[1779155015021,37.46,76798.11,196.4,-0.14737,0.0003,4.73295]
[1779155015259,37.46,76798.11,196.4,-0.14737,0.0003,4.73295]
[1779155017597,37.46,76805.25,196.4,-0.14526,0.0003,4.6877]
[1779155019229,37.46,76803.95,196.4,-0.14565,0.0003,4.69619]
[1779155019274,37.46,76803.95,196.4,-0.14565,0.0003,4.69619]
[1779155019497,37.46,76803.95,196.4,-0.14565,0.0003,4.69619]
[1779155019600,37.46,76803.75,196.4,-0.14572,0.0003,4.69766]
[1779155022598,37.46,76804.19,196.4,-0.14558,0.0003,4.69475]
[1779155025199,37.46,76805.7,196.4,-0.14513,0.0003,4.68493]
[1779155025874,37.46,76805.7,196.4,-0.14513,0.0003,4.68493]
[1779155025976,37.46,76810.89,196.4,-0.1436,0.00029,4.65186]
[1779155026442,37.46,76814.32,196.4,-0.14259,0.00029,4.63]
[1779155028008,37.46,76818.03,196.4,-0.14151,0.00029,4.60649]
[1779155033963,37.46,76817.9,196.4,-0.14156,0.00029,4.60761]
[1779155034061,37.46,76821.1,196.4,-0.14064,0.00029,4.58741]
[1779155035983,37.46,76822.72,196.4,-0.14017,0.00029,4.57711]
[1779155036011,37.46,76822.72,196.4,-0.14017,0.00029,4.57711]
[1779155039369,37.47,76824.43,196.4,-0.1397,0.00029,4.56672]
[1779155039389,37.47,76824.59,196.4,-0.13966,0.00029,4.56583]
[1779155041068,37.47,76824.59,196.4,-0.13966,0.00029,4.56583]
[1779155041069,37.47,76824.59,196.4,-0.13966,0.00029,4.56583]
[1779155043298,37.47,76828.68,196.4,-0.13847,0.00029,4.53958]
[1779155048452,37.46,76831.7,196.4,-0.13759,0.00029,4.5201]
[1779155052837,37.46,76828.16,196.4,-0.13859,0.00029,4.54231]
[1779155058408,37.46,76826.9,196.4,-0.13894,0.00029,4.54999]
[1779155063389,37.46,76826.83,196.4,-0.13894,0.00029,4.55008]
[1779155063557,37.46,76827.21,196.4,-0.13883,0.00029,4.54759]
[1779155069103,37.46,76826.71,196.4,-0.13901,0.00029,4.55151]
[1779155075241,37.46,76826.72,196.4,-0.13902,0.00029,4.55188]
[1779155076648,37.47,76821.56,196.4,-0.14023,0.00029,4.57226]
[1779155077330,37.47,76821.56,196.4,-0.14023,0.00029,4.57226]
[1779155080206,37.47,76820.93,196.4,-0.14043,0.00029,4.57674]
[1779155080293,37.47,76820.93,196.4,-0.14043,0.00029,4.57674]
[1779155080328,37.47,76820.93,196.4,-0.14043,0.00029,4.57674]
[1779155081163,37.47,76818.96,196.4,-0.14101,0.00029,4.58937]
[1779155081684,37.47,76814.4,196.4,-0.14234,0.00029,4.61839]
[1779155082691,37.47,76808.93,196.4,-0.14395,0.0003,4.65336]
[1779155083183,37.47,76808.93,196.4,-0.14395,0.0003,4.65336]
[1779155084705,37.47,76814.47,196.4,-0.14233,0.00029,4.61809]
[1779155089740,37.48,76813.01,196.4,-0.14277,0.00029,4.62764]
[1779155091178,37.48,76812.86,196.4,-0.14281,0.00029,4.62863]
[1779155095782,37.48,76809.16,196.4,-0.14391,0.00029,4.65234]
[1779155096133,37.48,76809.16,196.4,-0.14391,0.00029,4.65234]
[1779155098966,37.48,76805.73,196.4,-0.14492,0.0003,4.67417]
[1779155099347,37.48,76805.93,196.4,-0.14486,0.0003,4.67286]
[1779155101824,37.48,76810.69,196.4,-0.14345,0.00029,4.64247]
[1779155105810,37.48,76812.38,196.4,-0.14296,0.00029,4.63178]
[1779155111894,37.48,76814.17,196.4,-0.14244,0.00029,4.62065]
[1779155112150,37.48,76814.17,196.4,-0.14244,0.00029,4.62065]
[1779155112151,37.48,76814.17,196.4,-0.14244,0.00029,4.62065]
[1779155117936,37.48,76813.11,196.4,-0.14276,0.00029,4.62759]
[1779155122067,37.48,76812.75,196.4,-0.14287,0.00029,4.62999]
[1779155122073,37.48,76812.75,196.4,-0.14287,0.00029,4.62999]
[1779155122080,37.48,76812.75,196.4,-0.14287,0.00029,4.62999]
[1779155122124,37.48,76808.73,196.4,-0.14406,0.0003,4.65563]
[1779155122693,37.48,76808.73,196.4,-0.14406,0.0003,4.65563]
[1779155123093,37.48,76808.73,196.4,-0.14406,0.0003,4.65563]
[1779155122971,37.48,76802.55,196.4,-0.14589,0.0003,4.69501]
[1779155123385,37.48,76802.55,196.4,-0.14589,0.0003,4.69501]
[1779155123611,37.48,76802.55,196.4,-0.14589,0.0003,4.69501]
[1779155123978,37.48,76796.11,196.4,-0.14781,0.0003,4.73603]
[1779155124985,37.48,76790.73,196.4,-0.14943,0.0003,4.77026]
[1779155128009,37.48,76785.74,196.4,-0.15092,0.0003,4.80162]
[1779155133041,37.47,76782.36,196.4,-0.15158,0.00031,4.80901]
[1779155138076,37.46,76780.28,196.4,-0.15217,0.00031,4.82124]
[1779155140562,37.46,76780.19,196.4,-0.15218,0.00031,4.82136]
[1779155142207,37.45,76783.81,196.4,-0.15105,0.00031,4.7978]
[1779155143111,37.45,76787.6,196.4,-0.14988,0.0003,4.77339]
[1779155143368,37.45,76787.6,196.4,-0.14988,0.0003,4.77339]
[1779155143466,37.45,76787.6,196.4,-0.14988,0.0003,4.77339]
[1779155143471,37.45,76787.6,196.4,-0.14988,0.0003,4.77339]
[1779155144118,37.45,76794.35,196.4,-0.14784,0.0003,4.73011]
[1779155145125,37.45,76800.11,196.4,-0.1461,0.0003,4.69323]
[1779155149187,37.45,76794.8,196.4,-0.14768,0.0003,4.72689]
[1779155149188,37.45,76794.8,196.4,-0.14768,0.0003,4.72689]
[1779155149378,37.45,76794.8,196.4,-0.14768,0.0003,4.72689]
[1779155151167,37.45,76790.38,196.4,-0.14901,0.0003,4.75492]
[1779155151189,37.45,76790.38,196.4,-0.14901,0.0003,4.75492]
[1779155152461,37.45,76790.0,196.4,-0.14912,0.0003,4.75721]
[1779155152461,37.45,76790.0,196.4,-0.14912,0.0003,4.75721]
[1779155153409,37.45,76789.26,196.4,-0.14933,0.0003,4.7618]
[1779155159223,37.44,76793.62,196.4,-0.14798,0.0003,4.73308]
[1779155161156,37.44,76793.62,196.4,-0.14798,0.0003,4.73308]
[1779155164968,37.44,76793.12,196.4,-0.14811,0.0003,4.73585]
[1779155165062,37.44,76793.12,196.4,-0.14811,0.0003,4.73585]
[1779155165115,37.44,76793.12,196.4,-0.14811,0.0003,4.73585]
[1779155165186,37.44,76793.12,196.4,-0.14811,0.0003,4.73585]
[1779155165135,37.44,76792.54,196.4,-0.14827,0.0003,4.73933]
[1779155165266,37.44,76786.22,196.4,-0.15019,0.0003,4.77973]
[1779155167086,37.43,76777.1,196.4,-0.15294,0.00031,4.83715]
[1779155170324,37.42,76776.16,196.4,-0.15318,0.00031,4.84217]
[1779155172180,37.42,76776.31,196.4,-0.15311,0.00031,4.84072]
[1779155174146,37.41,76780.2,196.4,-0.15187,0.00031,4.81486]
[1779155178359,37.39,76774.65,196.4,-0.15344,0.00031,4.84764]
[1779155180373,37.38,76778.59,196.4,-0.15218,0.00031,4.82142]
[1779155181221,37.38,76778.59,196.4,-0.15218,0.00031,4.82142]
[1779155181380,37.38,76778.91,196.4,-0.15206,0.00031,4.8189]
[1779155186415,37.37,76777.58,196.4,-0.15242,0.00031,4.82632]
[1779155191809,37.36,76780.56,196.4,-0.15146,0.00031,4.80634]
[1779155191815,37.36,76780.56,196.4,-0.15146,0.00031,4.80634]
[1779155191820,37.36,76780.56,196.4,-0.15146,0.00031,4.80634]
[1779155191941,37.36,76780.56,196.4,-0.15146,0.00031,4.80634]
[1779155192013,37.36,76781.77,196.4,-0.15075,0.00031,4.78502]
[1779155193890,37.36,76787.97,196.4,-0.14883,0.0003,4.74453]
[1779155195168,37.36,76787.97,196.4,-0.14883,0.0003,4.74453]
[1779155196485,37.35,76792.6,196.4,-0.14739,0.0003,4.71417]
[1779155197237,37.35,76792.6,196.4,-0.14739,0.0003,4.71417]
[1779155202532,37.34,76792.89,196.4,-0.14721,0.0003,4.71036]
[1779155207553,37.33,76793.32,196.4,-0.14702,0.0003,4.70631]
[1779155207556,37.33,76793.32,196.4,-0.14702,0.0003,4.70631]
[1779155213609,37.31,76791.62,196.4,-0.14743,0.0003,4.71488]
[1779155217137,37.31,76791.3,196.4,-0.14749,0.0003,4.71627]
[1779155217145,37.31,76791.3,196.4,-0.14749,0.0003,4.71627]
[1779155217637,37.3,76788.14,196.4,-0.14842,0.0003,4.73587]
[1779155218646,37.3,76780.46,196.4,-0.15075,0.00031,4.78479]
[1779155219887,37.29,76777.27,196.4,-0.15168,0.00031,4.80441]
[1779155220260,37.29,76777.27,196.4,-0.15168,0.00031,4.80441]
[1779155220261,37.29,76777.27,196.4,-0.15168,0.00031,4.80441]
[1779155220533,37.29,76777.27,196.4,-0.15168,0.00031,4.80441]
[1779155220658,37.29,76771.03,196.4,-0.15361,0.00031,4.84448]
[1779155221665,37.29,76764.17,196.4,-0.15574,0.00031,4.88831]
[1779155222751,37.29,76764.17,196.4,-0.15574,0.00031,4.88831]
[1779155222779,37.29,76764.17,196.4,-0.15574,0.00031,4.88831]
[1779155223109,37.29,76764.17,196.4,-0.15574,0.00031,4.88831]
[1779155224686,37.28,76760.41,196.4,-0.15688,0.00032,4.91161]
[1779155227800,37.28,76758.0,196.4,-0.15761,0.00032,4.92646]
[1779155227800,37.28,76758.0,196.4,-0.15761,0.00032,4.92646]
[1779155228715,37.27,76765.55,196.4,-0.15521,0.00031,4.87726]
[1779155233749,37.26,76765.87,196.4,-0.15504,0.00031,4.87377]
[1779155238784,37.25,76765.49,196.4,-0.15509,0.00031,4.87481]
[1779155242779,37.25,76765.32,196.4,-0.1551,0.00031,4.87506]
[1779155243272,37.25,76765.32,196.4,-0.1551,0.00031,4.87506]
[1779155243388,37.24,76762.93,196.4,-0.15582,0.00031,4.88986]
[1779155243821,37.24,76757.15,196.4,-0.15764,0.00032,4.92705]
[1779155248866,37.23,76755.21,196.4,-0.15819,0.00032,4.93816]
[1779155250602,37.22,76753.94,196.4,-0.15854,0.00032,4.94525]
[1779155250642,37.22,76753.94,196.4,-0.15854,0.00032,4.94525]
[1779155253442,37.22,76750.28,196.4,-0.15935,0.00032,4.95487]
[1779155254022,37.22,76750.28,196.4,-0.15935,0.00032,4.95487]
[1779155254898,37.21,76741.25,196.4,-0.16221,0.00032,5.01222]
[1779155256769,37.21,76740.06,196.4,-0.16258,0.00032,5.01942]
[1779155261947,37.19,76740.09,196.4,-0.16243,0.00032,5.01644]
[1779155263837,37.18,76740.08,196.4,-0.16241,0.00032,5.01604]
[1779155264956,37.18,76740.56,196.4,-0.16223,0.00032,5.01249]
[1779155264971,37.18,76735.13,196.4,-0.16398,0.00033,5.04718]
[1779155265977,37.17,76725.96,196.4,-0.16697,0.00033,5.10588]
[1779155267116,37.17,76725.96,196.4,-0.16697,0.00033,5.10588]
[1779155269540,37.16,76725.09,196.4,-0.16719,0.00033,5.11032]
[1779155270007,37.16,76726.99,196.4,-0.16656,0.00033,5.0979]
[1779155274033,37.16,76732.46,196.4,-0.16473,0.00033,5.06199]
[1779155275409,37.16,76731.81,196.4,-0.16494,0.00033,5.06605]
[1779155276047,37.16,76731.21,196.4,-0.16514,0.00033,5.06999]
[1779155278346,37.16,76731.66,196.4,-0.165,0.00033,5.06723]
[1779155278453,37.16,76731.66,196.4,-0.165,0.00033,5.06723]
[1779155279068,37.16,76730.35,196.4,-0.16542,0.00033,5.07553]
[1779155281185,37.16,76730.47,196.4,-0.16537,0.00033,5.07462]
[1779155281285,37.16,76726.12,196.4,-0.16679,0.00033,5.10249]
[1779155284103,37.16,76722.65,196.4,-0.16794,0.00033,5.12485]
[1779155285821,37.16,76721.78,196.4,-0.16823,0.00033,5.13045]
[1779155285901,37.16,76721.78,196.4,-0.16823,0.00033,5.13045]
[1779155285926,37.16,76721.78,196.4,-0.16823,0.00033,5.13045]
[1779155285974,37.16,76721.78,196.4,-0.16823,0.00033,5.13045]
[1779155286023,37.16,76721.78,196.4,-0.16823,0.00033,5.13045]
[1779155286270,37.16,76715.07,196.4,-0.17047,0.00033,5.17368]
[1779155286822,37.16,76715.07,196.4,-0.17047,0.00033,5.17368]
[1779155287124,37.16,76706.95,196.4,-0.1732,0.00034,5.22599]
[1779155287861,37.16,76706.95,196.4,-0.1732,0.00034,5.22599]
[1779155288152,37.16,76706.95,196.4,-0.1732,0.00034,5.22599]
[1779155288255,37.16,76706.5,196.4,-0.17336,0.00034,5.22895]
[1779155288589,37.16,76706.5,196.4,-0.17336,0.00034,5.22895]
[1779155294173,37.16,76708.65,196.4,-0.17265,0.00034,5.21547]
[1779155295180,37.16,76704.63,196.4,-0.17401,0.00034,5.24134]
[1779155297194,37.16,76701.07,196.4,-0.17522,0.00034,5.26422]
[1779155299208,37.16,76695.55,196.4,-0.1771,0.00034,5.29958]
[1779155301222,37.16,76701.44,196.4,-0.17509,0.00034,5.2617]
[1779155303236,37.16,76705.87,196.4,-0.17359,0.00034,5.23327]
[1779155304243,37.16,76709.67,196.4,-0.1723,0.00034,5.2089]
[1779155306258,37.16,76713.7,196.4,-0.17096,0.00033,5.18314]
[1779155312301,37.17,76716.2,196.4,-0.16983,0.00033,5.15447]
[1779155317336,37.17,76715.28,196.4,-0.17017,0.00033,5.16099]
[1779155322610,37.18,76717.14,196.4,-0.16958,0.00033,5.14954]
[1779155328443,37.18,76714.8,196.4,-0.1704,0.00033,5.16536]
[1779155334465,37.19,76713.01,196.4,-0.17103,0.00034,5.17755]
[1779155339500,37.19,76713.48,196.4,-0.1709,0.00033,5.17504]
[1779155342825,37.19,76716.75,196.4,-0.16982,0.00033,5.15435]
[1779155343528,37.19,76712.19,196.4,-0.17136,0.00034,5.18377]
[1779155348563,37.2,76710.9,196.4,-0.17181,0.00034,5.19249]
[1779155353733,37.2,76710.66,196.4,-0.17191,0.00034,5.19436]
[1779155355301,37.2,76701.94,196.4,-0.17487,0.00034,5.25044]
[1779155355612,37.2,76696.62,196.4,-0.17668,0.00034,5.28451]
[1779155360647,37.2,76696.67,196.4,-0.17665,0.00034,5.28398]
[1779155366172,37.2,76695.67,196.4,-0.17698,0.00034,5.29021]
[1779155368704,37.2,76689.25,196.4,-0.17918,0.00035,5.33105]
[1779155370800,37.2,76686.97,196.4,-0.17996,0.00035,5.34552]
[1779155371316,37.2,76683.32,196.4,-0.1809,0.00035,5.35554]
[1779155372343,37.2,76683.32,196.4,-0.1809,0.00035,5.35554]
[1779155372122,37.2,76674.44,196.4,-0.18401,0.00035,5.41224]
[1779155373414,37.2,76678.59,196.4,-0.18255,0.00035,5.38569]
[1779155373739,37.2,76680.73,196.4,-0.18181,0.00035,5.37204]
[1779155375593,37.2,76679.78,196.4,-0.18214,0.00035,5.37819]
[1779155375688,37.2,76679.78,196.4,-0.18214,0.00035,5.37819]
[1779155375689,37.2,76679.78,196.4,-0.18214,0.00035,5.37819]
[1779155375753,37.2,76679.24,196.4,-0.18233,0.00035,5.38164]
[1779155377226,37.2,76679.24,196.4,-0.18233,0.00035,5.38164]
[1779155377299,37.19,76678.77,196.4,-0.18248,0.00035,5.38428]
[1779155378369,37.19,76673.33,196.4,-0.18438,0.00035,5.4189]
[1779155379383,37.19,76673.33,196.4,-0.18438,0.00035,5.4189]
[1779155379395,37.19,76673.33,196.4,-0.18438,0.00035,5.4189]
[1779155380192,37.19,76666.2,196.4,-0.18691,0.00036,5.46429]
[1779155381406,37.19,76666.2,196.4,-0.18691,0.00036,5.46429]
[1779155380788,37.19,76660.56,196.4,-0.18892,0.00036,5.50008]
[1779155385823,37.19,76658.62,196.4,-0.1896,0.00036,5.51222]
[1779155386533,37.19,76658.62,196.4,-0.1896,0.00036,5.51222]
[1779155387217,37.19,76658.62,196.4,-0.1896,0.00036,5.51222]
[1779155395713,37.19,76659.48,196.4,-0.18926,0.00036,5.50623]
[1779155395751,37.19,76659.48,196.4,-0.18926,0.00036,5.50623]
[1779155396269,37.19,76662.6,196.4,-0.18815,0.00036,5.48641]
[1779155397923,37.19,76666.84,196.4,-0.18664,0.00035,5.45952]
[1779155398900,37.19,76666.84,196.4,-0.18664,0.00035,5.45952]
[1779155399262,37.19,76666.84,196.4,-0.18664,0.00035,5.45952]
[1779155399802,37.19,76668.67,196.4,-0.186,0.00035,5.44801]
[1779155399937,37.19,76672.79,196.4,-0.18454,0.00035,5.4218]
[1779155400609,37.19,76672.79,196.4,-0.18454,0.00035,5.4218]
[1779155401382,37.19,76676.07,196.4,-0.18339,0.00035,5.40093]
[1779155401476,37.19,76676.07,196.4,-0.18339,0.00035,5.40093]
[1779155401745,37.19,76676.07,196.4,-0.18339,0.00035,5.40093]
[1779155402163,37.19,76676.07,196.4,-0.18339,0.00035,5.40093]
[1779155402438,37.19,76683.2,196.4,-0.1809,0.00035,5.35538]
[1779155402732,37.19,76683.2,196.4,-0.1809,0.00035,5.35538]
[1779155402775,37.19,76683.2,196.4,-0.1809,0.00035,5.35538]
[1779155403213,37.19,76683.2,196.4,-0.1809,0.00035,5.35538]
[1779155403301,37.19,76683.2,196.4,-0.1809,0.00035,5.35538]
[1779155403333,37.19,76683.2,196.4,-0.1809,0.00035,5.35538]
[1779155403433,37.19,76683.2,196.4,-0.1809,0.00035,5.35538]
[1779155403421,37.19,76688.27,196.4,-0.17913,0.00035,5.32288]
[1779155403516,37.19,76688.27,196.4,-0.17913,0.00035,5.32288]
[1779155403599,37.19,76688.27,196.4,-0.17913,0.00035,5.32288]
[1779155403658,37.19,76688.27,196.4,-0.17913,0.00035,5.32288]
[1779155404432,37.19,76700.69,196.4,-0.17487,0.00034,5.24329]
[1779155404890,37.19,76700.69,196.4,-0.17487,0.00034,5.24329]
[1779155405219,37.19,76709.45,196.4,-0.1719,0.00034,5.18712]
[1779155408172,37.19,76710.4,196.4,-0.17159,0.00034,5.18113]
[1779155410905,37.19,76710.95,196.4,-0.17142,0.00034,5.17794]
[1779155412024,37.19,76703.11,196.4,-0.17408,0.00034,5.22849]
[1779155417059,37.19,76700.8,196.4,-0.17488,0.00034,5.24355]
[1779155420487,37.2,76701.01,196.4,-0.17482,0.00034,5.24233]
[1779155425093,37.2,76702.36,196.4,-0.17436,0.00034,5.23382]
[1779155430152,37.2,76700.3,196.4,-0.17508,0.00034,5.24725]
[1779155432166,37.2,76702.03,196.4,-0.17417,0.00034,5.22299]
[1779155432487,37.2,76702.03,196.4,-0.17417,0.00034,5.22299]
[1779155436486,37.2,76705.1,196.4,-0.17314,0.00034,5.20347]
[1779155441687,37.2,76708.54,196.4,-0.172,0.00034,5.18189]
[1779155446162,37.21,76709.93,196.4,-0.17155,0.00034,5.17342]
[1779155446265,37.21,76717.01,196.4,-0.16919,0.00033,5.12807]
[1779155446996,37.21,76717.01,196.4,-0.16919,0.00033,5.12807]
[1779155447272,37.21,76724.38,196.4,-0.16675,0.00033,5.08088]
[1779155452307,37.22,76726.86,196.4,-0.166,0.00033,5.0662]
[1779155454276,37.22,76726.79,196.4,-0.16603,0.00033,5.06691]
[1779155454878,37.22,76725.45,196.4,-0.16649,0.00033,5.07578]
[1779155459356,37.23,76729.04,196.4,-0.16537,0.00033,5.05398]
[1779155464392,37.24,76729.64,196.4,-0.16524,0.00033,5.05148]
[1779155469132,37.25,76728.93,196.4,-0.16553,0.00033,5.05712]
[1779155474462,37.26,76723.13,196.4,-0.16751,0.00033,5.09574]
[1779155479497,37.27,76722.17,196.4,-0.16788,0.00033,5.10294]
[1779155483525,37.28,76719.17,196.4,-0.16892,0.00033,5.12299]
[1779155485963,37.28,76717.26,196.4,-0.16956,0.00033,5.13541]
[1779155486103,37.28,76717.26,196.4,-0.16956,0.00033,5.13541]
[1779155487072,37.28,76714.67,196.4,-0.17044,0.00033,5.15217]
[1779155487160,37.28,76709.93,196.4,-0.17204,0.00034,5.18277]
[1779155492407,37.29,76708.34,196.4,-0.17259,0.00034,5.19318]
[1779155493477,37.29,76708.29,196.4,-0.17229,0.00034,5.18041]
[1779155495750,37.29,76705.98,196.4,-0.17308,0.00034,5.19537]
[1779155495881,37.29,76705.98,196.4,-0.17308,0.00034,5.19537]
[1779155496105,37.29,76705.98,196.4,-0.17308,0.00034,5.19537]
[1779155497004,37.29,76706.74,196.4,-0.17282,0.00034,5.19057]
[1779155497485,37.29,76696.78,196.4,-0.17621,0.00034,5.25433]
[1779155497737,37.29,76692.45,196.4,-0.1777,0.00034,5.28198]
[1779155499637,37.29,76689.38,196.4,-0.17875,0.00035,5.30146]
[1779155504672,37.29,76687.73,196.4,-0.1793,0.00035,5.31164]
[1779155509707,37.28,76689.85,196.4,-0.17855,0.00035,5.29773]
[1779155511553,37.28,76689.85,196.4,-0.17855,0.00035,5.29773]
[1779155516756,37.28,76688.09,196.4,-0.17914,0.00035,5.30852]
[1779155518398,37.28,76688.09,196.4,-0.17914,0.00035,5.30852]
[1779155518746,37.28,76688.29,196.4,-0.17906,0.00035,5.30709]
[1779155518786,37.28,76688.29,196.4,-0.17906,0.00035,5.30709]
[1779155519104,37.28,76688.29,196.4,-0.17906,0.00035,5.30709]
[1779155519491,37.28,76685.26,196.4,-0.1801,0.00035,5.32631]
[1779155519683,37.28,76685.26,196.4,-0.1801,0.00035,5.32631]
[1779155520541,37.28,76674.44,196.4,-0.18389,0.00035,5.3953]
[1779155526170,37.28,76672.28,196.4,-0.18468,0.00035,5.40959]
[1779155526466,37.28,76672.28,196.4,-0.18468,0.00035,5.40959]
[1779155526523,37.28,76670.71,196.4,-0.18524,0.00035,5.41966]
[1779155527796,37.28,76670.21,196.4,-0.18542,0.00035,5.42283]
[1779155528161,37.28,76669.73,196.4,-0.18559,0.00035,5.42589]
[1779155528846,37.28,76666.31,196.4,-0.1868,0.00036,5.44758]
[1779155531867,37.28,76669.52,196.4,-0.18567,0.00035,5.42741]
[1779155534542,37.29,76673.18,196.4,-0.1844,0.00035,5.4045]
[1779155535389,37.29,76673.18,196.4,-0.1844,0.00035,5.4045]
[1779155535446,37.29,76673.39,196.4,-0.18432,0.00035,5.40316]
[1779155535958,37.29,76673.39,196.4,-0.18432,0.00035,5.40316]
[1779155536031,37.29,76676.61,196.4,-0.1832,0.00035,5.38283]
[1779155537202,37.29,76676.61,196.4,-0.1832,0.00035,5.38283]
[1779155537244,37.29,76682.41,196.4,-0.18117,0.00035,5.34592]
[1779155537624,37.29,76682.41,196.4,-0.18117,0.00035,5.34592]
[1779155537909,37.29,76682.72,196.4,-0.18106,0.00035,5.34395]
[1779155542945,37.29,76681.1,196.4,-0.18163,0.00035,5.35439]
[1779155547980,37.29,76683.83,196.4,-0.18069,0.00035,5.33712]
[1779155548845,37.29,76683.83,196.4,-0.18069,0.00035,5.33712]
[1779155550895,37.29,76684.09,196.4,-0.1806,0.00035,5.33553]
[1779155552534,37.29,76683.73,196.4,-0.18041,0.00035,5.32462]
[1779155552538,37.29,76683.73,196.4,-0.18041,0.00035,5.32462]
[1779155552542,37.29,76683.73,196.4,-0.18041,0.00035,5.32462]
[1779155552768,37.29,76683.8,196.4,-0.18039,0.00035,5.32425]
[1779155553150,37.29,76683.8,196.4,-0.18039,0.00035,5.32425]
[1779155553263,37.29,76688.55,196.4,-0.17874,0.00035,5.29392]
[1779155554023,37.29,76692.71,196.4,-0.1773,0.00034,5.26738]
[1779155554691,37.29,76692.71,196.4,-0.1773,0.00034,5.26738]
[1779155555011,37.29,76692.71,196.4,-0.1773,0.00034,5.26738]
[1779155555329,37.29,76692.71,196.4,-0.1773,0.00034,5.26738]
[1779155556301,37.29,76697.04,196.4,-0.17581,0.00034,5.23966]
[1779155557668,37.29,76698.6,196.4,-0.17528,0.00034,5.22969]
[1779155558063,37.29,76698.6,196.4,-0.17528,0.00034,5.22969]
[1779155564557,37.29,76696.18,196.4,-0.17611,0.00034,5.24519]
[1779155565100,37.29,76696.0,196.4,-0.17617,0.00034,5.24634]
[1779155569263,37.3,76695.86,196.4,-0.17625,0.00034,5.24777]
[1779155569784,37.3,76696.23,196.4,-0.17614,0.00034,5.24577]
[1779155573156,37.3,76697.57,196.4,-0.1757,0.00034,5.23756]
[1779155574856,37.3,76696.18,196.4,-0.1762,0.00034,5.24681]
[1779155575250,37.3,76696.18,196.4,-0.1762,0.00034,5.24681]
[1779155575350,37.31,76692.56,196.4,-0.17746,0.00034,5.27027]
[1779155576177,37.31,76689.33,196.4,-0.17857,0.00035,5.29087]
[1779155578191,37.31,76692.79,196.4,-0.17739,0.00034,5.26906]
[1779155581212,37.31,76696.12,196.4,-0.17627,0.00034,5.24822]
[1779155582630,37.31,76696.12,196.4,-0.17627,0.00034,5.24822]
[1779155583226,37.32,76697.75,196.4,-0.17573,0.00034,5.23811]
[1779155588266,37.32,76699.93,196.4,-0.17499,0.00034,5.22423]
[1779155589156,37.32,76699.93,196.4,-0.17499,0.00034,5.22423]
[1779155594199,37.32,76699.52,196.4,-0.17513,0.00034,5.22694]
[1779155599343,37.32,76701.53,196.4,-0.17446,0.00034,5.21425]
[1779155602164,37.32,76701.82,196.4,-0.17436,0.00034,5.21246]
[1779155602578,37.32,76701.82,196.4,-0.17436,0.00034,5.21246]
[1779155603371,37.32,76708.37,196.4,-0.17215,0.00034,5.17066]
[1779155604289,37.32,76708.37,196.4,-0.17215,0.00034,5.17066]
[1779155606392,37.32,76702.79,196.4,-0.17405,0.00034,5.20661]
[1779155607256,37.32,76702.79,196.4,-0.17405,0.00034,5.20661]
[1779155608969,37.32,76699.73,196.4,-0.17509,0.00034,5.22623]
[1779155609442,37.32,76699.73,196.4,-0.17509,0.00034,5.22623]
[1779155610321,37.32,76696.97,196.4,-0.17604,0.00034,5.24387]
[1779155613249,37.32,76696.89,196.4,-0.17574,0.00034,5.23109]
[1779155614769,37.32,76696.19,196.4,-0.17598,0.00034,5.23558]
[1779155614809,37.32,76696.19,196.4,-0.17598,0.00034,5.23558]
[1779155614811,37.32,76696.19,196.4,-0.17598,0.00034,5.23558]
[1779155615456,37.32,76693.75,196.4,-0.17683,0.00034,5.25132]
[1779155616463,37.33,76690.53,196.4,-0.17794,0.00034,5.27202]
[1779155620156,37.33,76692.79,196.4,-0.17719,0.00034,5.25802]
[1779155620491,37.33,76692.47,196.4,-0.1773,0.00034,5.26021]
[1779155622165,37.33,76692.73,196.4,-0.17721,0.00034,5.25852]
[1779155622330,37.33,76692.73,196.4,-0.17721,0.00034,5.25852]
[1779155624520,37.33,76697.88,196.4,-0.17544,0.00034,5.2256]
[1779155625117,37.33,76697.88,196.4,-0.17544,0.00034,5.2256]
[1779155626033,37.33,76699.29,196.4,-0.17496,0.00034,5.21661]
[1779155628374,37.33,76699.12,196.4,-0.17502,0.00034,5.21773]
[1779155629689,37.33,76706.18,196.4,-0.17263,0.00034,5.17269]
[1779155630177,37.33,76706.18,196.4,-0.17263,0.00034,5.17269]
[1779155631885,37.33,76706.29,196.4,-0.1726,0.00034,5.17215]
[1779155632803,37.33,76708.5,196.4,-0.17186,0.00034,5.1581]
[1779155633583,37.33,76712.47,196.4,-0.17053,0.00034,5.1328]
[1779155639625,37.34,76713.08,196.4,-0.17037,0.00034,5.1297]
[1779155640632,37.34,76707.78,196.4,-0.17216,0.00034,5.16374]
[1779155640765,37.34,76707.78,196.4,-0.17216,0.00034,5.16374]
[1779155641639,37.34,76702.72,196.4,-0.17387,0.00034,5.19617]
[1779155646675,37.34,76701.89,196.4,-0.17417,0.00034,5.20172]
[1779155650826,37.34,76700.16,196.4,-0.17477,0.00034,5.21292]
[1779155650851,37.34,76700.16,196.4,-0.17477,0.00034,5.21292]
[1779155650952,37.34,76700.16,196.4,-0.17477,0.00034,5.21292]
[1779155651503,37.34,76700.16,196.4,-0.17477,0.00034,5.21292]
[1779155651711,37.34,76694.24,196.4,-0.17679,0.00034,5.25072]
[1779155651850,37.34,76694.24,196.4,-0.17679,0.00034,5.25072]
[1779155652718,37.35,76688.86,196.4,-0.17865,0.00035,5.28517]
[1779155655738,37.35,76685.36,196.4,-0.17988,0.00035,5.30779]
[1779155658276,37.35,76685.22,196.4,-0.17994,0.00035,5.30877]
[1779155661598,37.35,76682.12,196.4,-0.18103,0.00035,5.32872]
[1779155665808,37.36,76686.04,196.4,-0.17972,0.00035,5.30474]
[1779155668193,37.36,76686.57,196.4,-0.17955,0.00035,5.3016]
[1779155668294,37.36,76682.76,196.4,-0.18088,0.00035,5.32606]
[1779155671850,37.37,76684.98,196.4,-0.17983,0.00035,5.29949]
[1779155672765,37.37,76684.98,196.4,-0.17983,0.00035,5.29949]
[1779155672796,37.37,76684.98,196.4,-0.17983,0.00035,5.29949]
[1779155676679,37.37,76686.28,196.4,-0.1794,0.00035,5.29163]
[1779155679268,37.38,76687.99,196.4,-0.17883,0.00035,5.2811]
[1779155681468,37.38,76689.35,196.4,-0.17837,0.00035,5.27269]
[1779155681502,37.38,76689.35,196.4,-0.17837,0.00035,5.27269]
[1779155681569,37.38,76689.16,196.4,-0.17845,0.00035,5.27416]
[1779155686956,37.39,76686.77,196.4,-0.1793,0.00035,5.28986]
[1779155691991,37.39,76688.66,196.4,-0.17867,0.00035,5.27827]
[1779155696696,37.39,76687.95,196.4,-0.17894,0.00035,5.28315]
[1779155696697,37.39,76687.95,196.4,-0.17894,0.00035,5.28315]
[1779155696712,37.39,76687.47,196.4,-0.17911,0.00035,5.28629]
[1779155697635,37.39,76692.85,196.4,-0.17725,0.00034,5.25201]
[1779155698592,37.39,76692.85,196.4,-0.17725,0.00034,5.25201]
[1779155698692,37.39,76697.22,196.4,-0.17575,0.00034,5.22416]
[1779155700326,37.39,76697.52,196.4,-0.17565,0.00034,5.22225]
[1779155700546,37.39,76697.52,196.4,-0.17565,0.00034,5.22225]
[1779155702061,37.4,76693.78,196.4,-0.17696,0.00034,5.24657]
[1779155703740,37.4,76690.41,196.4,-0.17813,0.00034,5.26826]
[1779155708930,37.4,76689.64,196.4,-0.17842,0.00035,5.27358]
[1779155709023,37.4,76689.64,196.4,-0.17842,0.00035,5.27358]
[1779155709119,37.4,76690.21,196.4,-0.17823,0.00034,5.27006]
[1779155713474,37.4,76690.2,196.4,-0.17822,0.00034,5.2699]
[1779155718207,37.4,76689.92,196.4,-0.17829,0.00035,5.27132]
[1779155718308,37.4,76689.74,196.4,-0.17835,0.00035,5.27239]
[1779155721642,37.4,76684.7,196.4,-0.18011,0.00035,5.30459]
[1779155722226,37.4,76679.83,196.4,-0.1818,0.00035,5.3355]
[1779155727261,37.4,76681.11,196.4,-0.18139,0.00035,5.32795]
[1779155730383,37.41,76675.13,196.4,-0.1835,0.00035,5.3663]
[1779155735127,37.41,76670.96,196.4,-0.18467,0.00035,5.37979]
[1779155741365,37.41,76670.63,196.4,-0.18481,0.00035,5.38233]
[1779155746400,37.42,76670.56,196.4,-0.18485,0.00035,5.38311]
[1779155749598,37.42,76674.69,196.4,-0.18341,0.00035,5.35726]
[1779155751735,37.42,76679.87,196.4,-0.18161,0.00035,5.32465]
[1779155753449,37.42,76683.36,196.4,-0.1804,0.00035,5.30258]
[1779155758484,37.43,76678.99,196.4,-0.18194,0.00035,5.33064]
[1779155760498,37.43,76675.33,196.4,-0.18322,0.00035,5.35385]
[1779155762512,37.43,76671.23,196.4,-0.18467,0.00035,5.37978]
[1779155764526,37.43,76667.8,196.4,-0.18589,0.00035,5.40159]
[1779155765533,37.43,76662.94,196.4,-0.18762,0.00036,5.43232]
[1779155770385,37.43,76662.09,196.1,-0.18792,0.00036,5.43771]
[1779155770678,37.43,76662.09,196.1,-0.18792,0.00036,5.43771]
[1779155770841,37.43,76662.09,196.1,-0.18792,0.00036,5.43771]
[1779155770853,37.43,76666.23,196.1,-0.18645,0.00036,5.41158]
[1779155771183,37.43,76666.23,196.1,-0.18645,0.00036,5.41158]
[1779155771578,37.43,76668.77,196.1,-0.18555,0.00035,5.39562]
[1779155777212,37.43,76669.62,196.1,-0.18527,0.00035,5.39065]
[1779155779872,37.44,76675.72,196.1,-0.18315,0.00035,5.35248]
[1779155784925,37.44,76678.05,196.1,-0.18238,0.00035,5.33859]
[1779155790712,37.45,76678.59,196.1,-0.18225,0.00035,5.33624]
[1779155793768,37.46,76678.3,196.1,-0.18204,0.00035,5.32514]
[1779155799775,37.47,76680.23,196.1,-0.18144,0.00035,5.31423]
[1779155800366,37.47,76680.23,196.1,-0.18144,0.00035,5.31423]
[1779155805817,37.47,76682.35,196.1,-0.18073,0.00035,5.30135]
[1779155806798,37.47,76682.35,196.1,-0.18073,0.00035,5.30135]
[1779155806824,37.47,76688.0,196.1,-0.17877,0.00035,5.2656]
[1779155811859,37.48,76687.68,196.1,-0.17892,0.00035,5.26828]
[1779155813799,37.48,76687.5,196.1,-0.17899,0.00035,5.26954]
[1779155814880,37.48,76681.44,196.1,-0.1811,0.00035,5.30819]
[1779155817901,37.48,76677.65,196.1,-0.18244,0.00035,5.3324]
[1779155818817,37.48,76677.65,196.1,-0.18244,0.00035,5.3324]
[1779155821912,37.49,76670.13,196.1,-0.18511,0.00035,5.3804]
[1779155823888,37.49,76662.96,196.1,-0.18767,0.00036,5.42577]
[1779155824269,37.49,76656.22,196.1,-0.19008,0.00036,5.46816]
[1779155828310,37.49,76655.59,196.1,-0.19031,0.00036,5.47212]
[1779155832428,37.49,76654.08,196.1,-0.19085,0.00036,5.48153]
[1779155838052,37.49,76655.25,196.1,-0.19042,0.00036,5.47416]
[1779155843087,37.49,76655.36,196.1,-0.19038,0.00036,5.47344]
[1779155846583,37.49,76657.79,196.1,-0.18951,0.00036,5.45817]
[1779155847427,37.49,76657.93,196.1,-0.18946,0.00036,5.45732]
[1779155849603,37.49,76661.06,196.1,-0.18834,0.00036,5.43766]
[1779155849651,37.49,76664.4,196.1,-0.18716,0.00036,5.41674]
[1779155853157,37.49,76665.75,196.1,-0.18636,0.00036,5.39516]
[1779155856019,37.49,76667.06,196.1,-0.18591,0.00035,5.38708]
[1779155857357,37.49,76672.29,196.1,-0.18406,0.00035,5.35415]
[1779155863227,37.49,76672.35,196.1,-0.18405,0.00035,5.35384]
[1779155866248,37.49,76678.41,196.1,-0.18192,0.00035,5.31559]
[1779155870944,37.5,76675.01,196.1,-0.18313,0.00035,5.33737]
[1779155872292,37.5,76678.0,196.1,-0.18208,0.00035,5.3185]
[1779155877572,37.5,76676.88,196.1,-0.18249,0.00035,5.32581]
[1779155879404,37.5,76673.07,196.1,-0.18383,0.00035,5.35003]
[1779155880940,37.5,76677.38,196.1,-0.18232,0.00035,5.32286]
[1779155881355,37.5,76680.28,196.1,-0.18131,0.00035,5.30451]
[1779155886460,37.5,76681.66,196.1,-0.18084,0.00035,5.29603]
[1779155892758,37.51,76679.59,196.1,-0.18159,0.00035,5.30965]
[1779155897467,37.51,76674.77,196.1,-0.1833,0.00035,5.34053]
[1779155902503,37.51,76675.22,196.1,-0.18315,0.00035,5.33787]
[1779155903163,37.51,76675.22,196.1,-0.18315,0.00035,5.33787]
[1779155903182,37.51,76675.22,196.1,-0.18315,0.00035,5.33787]
[1779155903429,37.51,76675.22,196.1,-0.18315,0.00035,5.33787]
[1779155903510,37.51,76676.8,196.1,-0.1826,0.00035,5.32792]
[1779155904991,37.51,76686.55,196.1,-0.1792,0.00035,5.26611]
[1779155905434,37.51,76686.55,196.1,-0.1792,0.00035,5.26611]
[1779155910798,37.51,76686.11,196.1,-0.17934,0.00035,5.26872]
[1779155911163,37.51,76686.36,196.1,-0.17925,0.00035,5.26702]
[1779155911165,37.51,76686.36,196.1,-0.17925,0.00035,5.26702]
[1779155911566,37.51,76688.72,196.1,-0.1781,0.00035,5.2387]
[1779155916601,37.51,76689.74,196.1,-0.17774,0.00035,5.23207]
[1779155918349,37.51,76689.46,196.1,-0.17784,0.00035,5.23383]
[1779155921889,37.51,76687.01,196.1,-0.17868,0.00035,5.24927]
[1779155922904,37.51,76686.81,196.1,-0.17875,0.00035,5.2505]
[1779155926024,37.51,76688.21,196.1,-0.17825,0.00035,5.2415]
[1779155926025,37.51,76688.21,196.1,-0.17825,0.00035,5.2415]
[1779155926091,37.51,76687.25,196.1,-0.17858,0.00035,5.24756]
[1779155926799,37.51,76687.25,196.1,-0.17858,0.00035,5.24756]
[1779155926865,37.5,76680.71,196.1,-0.18086,0.00035,5.28896]
[1779155927856,37.5,76680.71,196.1,-0.18086,0.00035,5.28896]
[1779155928759,37.51,76678.56,196.1,-0.18161,0.00035,5.30261]
[1779155928898,37.5,76678.69,196.1,-0.18156,0.00035,5.30168]
[1779155930797,37.5,76677.69,196.1,-0.18191,0.00035,5.30808]
[1779155933806,37.51,76675.87,196.1,-0.18256,0.00035,5.31974]
[1779155939764,37.52,76673.84,196.1,-0.18333,0.00035,5.33363]
[1779155941778,37.52,76667.29,196.1,-0.18567,0.00035,5.37529]
[1779155942628,37.52,76667.29,196.1,-0.18567,0.00035,5.37529]
[1779155942785,37.52,76663.2,196.1,-0.18713,0.00036,5.40117]
[1779155947820,37.52,76660.46,196.1,-0.18813,0.00036,5.41875]
[1779155949641,37.52,76658.82,196.1,-0.18872,0.00036,5.42912]
[1779155950841,37.52,76652.26,196.1,-0.19108,0.00036,5.47038]
[1779155953865,37.52,76649.08,196.1,-0.19223,0.00036,5.49024]
[1779155956636,37.52,76648.98,196.1,-0.19226,0.00036,5.4908]
[1779155956883,37.52,76646.79,196.1,-0.19305,0.00036,5.50448]
[1779155957890,37.52,76643.64,196.1,-0.1942,0.00036,5.52415]
[1779155959043,37.52,76643.64,196.1,-0.1942,0.00036,5.52415]
[1779155964940,37.52,76649.18,196.1,-0.19216,0.00036,5.48914]
[1779155969975,37.52,76650.99,196.1,-0.19151,0.00036,5.47781]
[1779155974673,37.52,76647.24,196.1,-0.19254,0.00036,5.48802]
[1779155980048,37.52,76644.05,196.1,-0.1937,0.00036,5.50783]
[1779155981094,37.52,76638.55,196.1,-0.19571,0.00037,5.54216]
[1779155982755,37.52,76636.26,196.1,-0.19655,0.00037,5.55636]
[1779155982956,37.52,76636.26,196.1,-0.19655,0.00037,5.55636]
[1779155984444,37.52,76635.72,196.1,-0.19674,0.00037,5.55959]
[1779155986033,37.51,76635.54,196.1,-0.1968,0.00037,5.56069]
[1779155986088,37.51,76623.54,196.1,-0.20125,0.00037,5.63525]
[1779155987035,37.51,76623.54,196.1,-0.20125,0.00037,5.63525]
[1779155987035,37.51,76623.54,196.1,-0.20125,0.00037,5.63525]
[1779155987095,37.51,76617.43,196.1,-0.20354,0.00038,5.67294]
[1779155990811,37.51,76617.01,196.1,-0.20367,0.00038,5.67506]
[1779155992995,37.51,76617.1,196.1,-0.20362,0.00038,5.67434]
[1779155997535,37.5,76616.77,196.1,-0.2037,0.00038,5.67556]
[1779155998192,37.5,76615.49,196.1,-0.20417,0.00038,5.6833]
[1779156000273,37.49,76616.07,196.1,-0.20393,0.00038,5.67937]
[1779156000484,37.49,76616.29,196.1,-0.20384,0.00038,5.67783]
[1779156001193,37.49,76611.94,196.1,-0.20547,0.00038,5.70462]
[1779156005070,37.49,76608.58,196.1,-0.20672,0.00038,5.72486]
[1779156005843,37.49,76602.11,196.1,-0.20918,0.00038,5.76444]
[1779156006957,37.48,76597.11,196.1,-0.21108,0.00038,5.79485]
[1779156009863,37.48,76601.06,196.1,-0.20953,0.00038,5.77008]
[1779156010924,37.48,76605.82,196.1,-0.2077,0.00038,5.74072]
[1779156016783,37.47,76605.94,196.1,-0.20762,0.00038,5.73939]
[1779156022341,37.46,76601.22,196.1,-0.20935,0.00038,5.76722]
[1779156027441,37.45,76599.8,196.1,-0.20985,0.00038,5.77519]
[1779156032556,37.44,76602.85,196.1,-0.2083,0.00038,5.74231]
[1779156034425,37.44,76607.55,196.1,-0.20648,0.00038,5.7129]
[1779156038243,37.43,76609.57,196.1,-0.2057,0.00038,5.70019]
[1779156038267,37.43,76609.57,196.1,-0.2057,0.00038,5.70019]
[1779156038394,37.43,76609.57,196.1,-0.2057,0.00038,5.70019]
[1779156038453,37.43,76613.15,196.1,-0.20433,0.00038,5.67784]
[1779156040422,37.43,76613.74,196.1,-0.20409,0.00038,5.674]
[1779156044448,37.42,76616.57,196.1,-0.20298,0.00038,5.65581]
[1779156044883,37.42,76616.57,196.1,-0.20298,0.00038,5.65581]
[1779156044909,37.42,76616.57,196.1,-0.20298,0.00038,5.65581]
[1779156044927,37.42,76616.57,196.1,-0.20298,0.00038,5.65581]
[1779156045180,37.42,76618.77,196.1,-0.20213,0.00038,5.64178]
[1779156045197,37.42,76618.77,196.1,-0.20213,0.00038,5.64178]
[1779156046078,37.42,76618.77,196.1,-0.20213,0.00038,5.64178]
[1779156046107,37.42,76627.94,196.1,-0.19869,0.00037,5.58459]
[1779156046509,37.42,76632.96,196.1,-0.19683,0.00037,5.55326]
[1779156050760,37.42,76633.04,196.1,-0.19679,0.00037,5.55254]
[1779156052995,37.41,76633.48,196.1,-0.19661,0.00037,5.54947]
[1779156053034,37.41,76633.48,196.1,-0.19661,0.00037,5.54947]
[1779156053088,37.41,76633.48,196.1,-0.19661,0.00037,5.54947]
[1779156053586,37.41,76633.03,196.1,-0.19676,0.00037,5.55209]
[1779156053593,37.41,76633.03,196.1,-0.19676,0.00037,5.55209]
[1779156053799,37.41,76633.03,196.1,-0.19676,0.00037,5.55209]
[1779156053965,37.41,76633.03,196.1,-0.19676,0.00037,5.55209]
[1779156054025,37.41,76625.22,196.1,-0.19965,0.00037,5.60065]
[1779156054648,37.41,76615.24,196.1,-0.2034,0.00038,5.66266]
[1779156057088,37.41,76612.07,196.1,-0.20457,0.00038,5.68178]
[1779156059040,37.4,76611.9,196.1,-0.20462,0.00038,5.68265]
[1779156064493,37.39,76606.86,196.1,-0.20648,0.00038,5.71287]
[1779156065643,37.39,76614.04,196.1,-0.20373,0.00038,5.66803]
[1779156067658,37.39,76618.3,196.1,-0.2021,0.00038,5.64124]
[1779156069672,37.38,76621.42,196.1,-0.20091,0.00037,5.62154]
[1779156072758,37.38,76623.58,196.1,-0.20009,0.00037,5.60785]
[1779156072838,37.38,76623.58,196.1,-0.20009,0.00037,5.60785]
[1779156074153,37.38,76624.29,196.1,-0.19981,0.00037,5.60321]
[1779156074154,37.38,76624.29,196.1,-0.19981,0.00037,5.60321]
[1779156073860,37.38,76628.13,196.1,-0.19837,0.00037,5.57909]
[1779156074989,37.38,76632.05,196.1,-0.1969,0.00037,5.55445]
[1779156075310,37.38,76632.05,196.1,-0.1969,0.00037,5.55445]
[1779156076724,37.38,76628.94,196.1,-0.19805,0.00037,5.57378]
[1779156078947,37.37,76629.26,196.1,-0.19792,0.00037,5.57155]
[1779156079019,37.37,76632.44,196.1,-0.19673,0.00037,5.55154]
[1779156081759,37.37,76629.32,196.1,-0.19788,0.00037,5.57085]
[1779156087138,37.37,76630.82,196.1,-0.19729,0.00037,5.5609]
[1779156088243,37.36,76630.52,196.1,-0.19739,0.00037,5.56256]
[1779156091829,37.36,76632.44,196.1,-0.19633,0.00037,5.53686]
[1779156094271,37.36,76633.96,196.1,-0.19575,0.00037,5.5272]
[1779156094286,37.36,76633.96,196.1,-0.19575,0.00037,5.5272]
[1779156095136,37.36,76633.96,196.1,-0.19575,0.00037,5.5272]
[1779156095162,37.36,76637.33,196.1,-0.19451,0.00037,5.50601]
[1779156097960,37.36,76637.45,196.1,-0.19446,0.00037,5.5052]
[1779156098264,37.36,76637.74,196.1,-0.19435,0.00037,5.50334]
[1779156100438,37.36,76638.02,196.1,-0.19424,0.00037,5.50153]
[1779156100911,37.36,76638.02,196.1,-0.19424,0.00037,5.50153]
[1779156100985,37.36,76638.02,196.1,-0.19424,0.00037,5.50153]
[1779156101570,37.36,76638.92,196.1,-0.19391,0.00037,5.49586]
[1779156101900,37.36,76643.47,196.1,-0.19224,0.00037,5.46724]
[1779156102907,37.36,76646.53,196.1,-0.19113,0.00036,5.44799]
[1779156103283,37.36,76646.53,196.1,-0.19113,0.00036,5.44799]
[1779156103411,37.36,76646.53,196.1,-0.19113,0.00036,5.44799]
[1779156103471,37.36,76646.53,196.1,-0.19113,0.00036,5.44799]
[1779156103490,37.36,76646.53,196.1,-0.19113,0.00036,5.44799]
[1779156103816,37.36,76646.53,196.1,-0.19113,0.00036,5.44799]
[1779156103914,37.36,76652.17,196.1,-0.18908,0.00036,5.41247]
[1779156104340,37.36,76652.17,196.1,-0.18908,0.00036,5.41247]
[1779156104921,37.36,76655.9,196.1,-0.18774,0.00036,5.389]
[1779156105573,37.36,76655.9,196.1,-0.18774,0.00036,5.389]
[1779156106299,37.36,76655.98,196.1,-0.18772,0.00036,5.38861]
[1779156106681,37.36,76655.98,196.1,-0.18772,0.00036,5.38861]
[1779156106683,37.36,76655.98,196.1,-0.18772,0.00036,5.38861]
[1779156106705,37.36,76655.98,196.1,-0.18772,0.00036,5.38861]
[1779156106725,37.36,76655.98,196.1,-0.18772,0.00036,5.38861]
[1779156106743,37.36,76655.98,196.1,-0.18772,0.00036,5.38861]
[1779156106803,37.36,76655.98,196.1,-0.18772,0.00036,5.38861]
[1779156106908,37.36,76655.98,196.1,-0.18772,0.00036,5.38861]
[1779156107197,37.36,76659.51,196.1,-0.18645,0.00036,5.3664]
[1779156108234,37.36,76666.73,196.1,-0.18387,0.00036,5.32064]
[1779156108236,37.36,76666.73,196.1,-0.18387,0.00036,5.32064]
[1779156108951,37.36,76671.14,196.1,-0.18231,0.00035,5.29269]
[1779156109311,37.36,76671.14,196.1,-0.18231,0.00035,5.29269]
[1779156109958,37.36,76668.62,196.1,-0.1832,0.00035,5.3086]
[1779156110534,37.36,76668.62,196.1,-0.1832,0.00035,5.3086]
[1779156110965,37.36,76664.51,196.1,-0.18466,0.00036,5.33471]
[1779156111618,37.36,76664.51,196.1,-0.18466,0.00036,5.33471]
[1779156112002,37.36,76664.51,196.1,-0.18466,0.00036,5.33471]
[1779156112122,37.36,76664.51,196.1,-0.18466,0.00036,5.33471]
[1779156112189,37.36,76664.51,196.1,-0.18466,0.00036,5.33471]
[1779156112236,37.36,76664.51,196.1,-0.18466,0.00036,5.33471]
[1779156112183,37.36,76661.22,196.1,-0.18584,0.00036,5.35556]
[1779156112271,37.36,76661.22,196.1,-0.18584,0.00036,5.35556]
[1779156112371,37.36,76661.22,196.1,-0.18584,0.00036,5.35556]
[1779156112420,37.36,76661.22,196.1,-0.18584,0.00036,5.35556]
[1779156112979,37.36,76648.61,196.1,-0.1904,0.00036,5.43538]
[1779156113986,37.36,76642.26,196.1,-0.19272,0.00037,5.47541]
[1779156115336,37.36,76642.17,196.1,-0.19275,0.00037,5.47598]
[1779156117362,37.36,76641.33,196.1,-0.19306,0.00037,5.48127]
[1779156119219,37.36,76640.35,196.1,-0.19342,0.00037,5.48743]
[1779156119228,37.36,76640.35,196.1,-0.19342,0.00037,5.48743]
[1779156119231,37.36,76640.35,196.1,-0.19342,0.00037,5.48743]
[1779156119280,37.36,76640.69,196.1,-0.19329,0.00037,5.48528]
[1779156121035,37.36,76634.19,196.1,-0.19569,0.00037,5.52604]
[1779156122042,37.36,76630.94,196.1,-0.19689,0.00037,5.54634]
[1779156122328,37.36,76630.94,196.1,-0.19689,0.00037,5.54634]
[1779156123050,37.36,76634.25,196.1,-0.19566,0.00037,5.52554]
[1779156126070,37.36,76631.37,196.1,-0.19671,0.00037,5.54338]
[1779156132112,37.35,76629.95,196.1,-0.19721,0.00037,5.55182]
[1779156134063,37.35,76629.53,196.1,-0.19736,0.00037,5.55437]
[1779156134133,37.35,76629.96,196.1,-0.1972,0.00037,5.5516]
[1779156139161,37.35,76633.59,196.1,-0.19583,0.00037,5.52842]
[1779156141175,37.35,76638.08,196.1,-0.19416,0.00037,5.50015]
[1779156142182,37.35,76641.47,196.1,-0.19292,0.00037,5.47882]
[1779156144196,37.35,76644.5,196.1,-0.19181,0.00037,5.45977]
[1779156147217,37.35,76647.87,196.1,-0.19059,0.00036,5.43863]
[1779156152252,37.35,76646.15,196.1,-0.1909,0.00036,5.43635]
[1779156154266,37.35,76641.96,196.1,-0.19243,0.00037,5.4628]
[1779156159331,37.35,76640.47,196.1,-0.19298,0.00037,5.47222]
[1779156161736,37.35,76638.87,196.1,-0.19357,0.00037,5.48227]
[1779156162104,37.35,76638.87,196.1,-0.19357,0.00037,5.48227]
[1779156165939,37.35,76634.77,196.1,-0.19508,0.00037,5.50795]
[1779156167446,37.35,76634.89,196.1,-0.19503,0.00037,5.50707]
[1779156169666,37.35,76635.43,196.1,-0.19483,0.00037,5.50364]
[1779156173399,37.35,76642.16,196.1,-0.19234,0.00037,5.46122]
[1779156174919,37.35,76642.16,196.1,-0.19234,0.00037,5.46122]
[1779156175092,37.35,76642.16,196.1,-0.19234,0.00037,5.46122]
[1779156175161,37.35,76642.21,196.1,-0.19232,0.00037,5.46094]
[1779156176244,37.35,76642.21,196.1,-0.19232,0.00037,5.46094]
[1779156176287,37.35,76646.56,196.1,-0.19073,0.00036,5.43343]
[1779156176420,37.35,76650.97,196.1,-0.18912,0.00036,5.40561]
[1779156178411,37.35,76650.58,196.1,-0.18926,0.00036,5.40799]
[1779156178748,37.35,76650.58,196.1,-0.18926,0.00036,5.40799]
[1779156178849,37.35,76646.12,196.1,-0.19088,0.00036,5.43604]
[1779156179314,37.35,76646.12,196.1,-0.19088,0.00036,5.43604]
[1779156179403,37.35,76646.12,196.1,-0.19088,0.00036,5.43604]
[1779156179974,37.35,76646.12,196.1,-0.19088,0.00036,5.43604]
[1779156182959,37.34,76644.2,196.1,-0.19157,0.00037,5.44792]
[1779156182976,37.34,76644.2,196.1,-0.19157,0.00037,5.44792]
[1779156183038,37.34,76642.33,196.1,-0.19224,0.00037,5.45942]
[1779156183471,37.34,76639.12,196.1,-0.19342,0.00037,5.47961]
[1779156186280,37.34,76637.01,196.1,-0.19419,0.00037,5.49284]
[1779156185659,37.34,76631.67,196.1,-0.19617,0.00037,5.52635]
[1779156188910,37.34,76627.69,196.1,-0.19763,0.00037,5.55095]
[1779156194098,37.34,76626.4,196.1,-0.19809,0.00037,5.55873]
[1779156194161,37.33,76619.7,196.1,-0.20059,0.00038,5.60037]
[1779156195164,37.33,76608.15,196.1,-0.20495,0.00038,5.67197]
[1779156196801,37.33,76607.26,196.1,-0.20528,0.00038,5.6773]
[1779156198524,37.33,76606.37,196.1,-0.20561,0.00038,5.68263]
[1779156200056,37.32,76594.29,196.1,-0.21021,0.00039,5.75646]
[1779156200903,37.32,76590.5,196.1,-0.21166,0.00039,5.77939]
[1779156201753,37.32,76590.5,196.1,-0.21166,0.00039,5.77939]
[1779156202221,37.31,76589.8,196.1,-0.21191,0.00039,5.78333]
[1779156203187,37.31,76589.8,196.1,-0.21191,0.00039,5.78333]
[1779156203239,37.31,76589.8,196.1,-0.21191,0.00039,5.78333]
[1779156203286,37.31,76589.94,196.1,-0.21184,0.00039,5.78225]
[1779156204243,37.31,76589.94,196.1,-0.21184,0.00039,5.78225]
[1779156204267,37.31,76582.16,196.1,-0.21487,0.00039,5.82968]
[1779156204722,37.31,76582.16,196.1,-0.21487,0.00039,5.82968]
[1779156205245,37.31,76575.39,196.1,-0.21752,0.0004,5.87068]
[1779156206717,37.3,76573.74,196.1,-0.21815,0.0004,5.88046]
[1779156206818,37.3,76569.92,196.1,-0.21967,0.0004,5.90362]
[1779156208767,37.3,76568.12,196.1,-0.22037,0.0004,5.91425]
[1779156209099,37.3,76568.12,196.1,-0.22037,0.0004,5.91425]
[1779156209143,37.3,76568.12,196.1,-0.22037,0.0004,5.91425]
[1779156209423,37.3,76567.83,196.1,-0.22045,0.0004,5.91544]
[1779156210316,37.29,76559.05,196.1,-0.22395,0.0004,5.9682]
[1779156210661,37.29,76548.17,196.1,-0.22835,0.00041,6.03329]
[1779156211851,37.29,76548.17,196.1,-0.22835,0.00041,6.03329]
[1779156212882,37.29,76545.03,196.1,-0.2293,0.00041,6.03866]
[1779156213245,37.28,76543.09,196.1,-0.23005,0.00041,6.04966]
[1779156213504,37.28,76543.09,196.1,-0.23005,0.00041,6.04966]
[1779156213766,37.28,76543.09,196.1,-0.23005,0.00041,6.04966]
[1779156213988,37.28,76537.21,196.1,-0.23245,0.00041,6.08428]
[1779156214883,37.28,76534.01,196.1,-0.23377,0.00041,6.10316]
[1779156221035,37.27,76534.22,196.1,-0.23361,0.00041,6.10084]
[1779156222746,37.26,76538.2,196.1,-0.23192,0.00041,6.07668]
[1779156227328,37.25,76536.94,196.1,-0.23239,0.00041,6.08335]
[1779156226774,37.25,76543.39,196.1,-0.22974,0.00041,6.04511]
[1779156227781,37.25,76547.56,196.1,-0.22803,0.00041,6.02005]
[1779156233052,37.24,76547.56,196.1,-0.22799,0.00041,6.01954]
[1779156233285,37.24,76540.67,196.1,-0.23079,0.00041,6.06032]
[1779156233823,37.24,76531.96,196.1,-0.23438,0.00041,6.11182]
[1779156238858,37.23,76530.0,196.1,-0.23513,0.00041,6.12251]
[1779156241512,37.22,76529.74,196.1,-0.2352,0.00041,6.12345]
[1779156241580,37.22,76529.74,196.1,-0.2352,0.00041,6.12345]
[1779156241996,37.22,76529.74,196.1,-0.2352,0.00041,6.12345]
[1779156242031,37.22,76529.74,196.1,-0.2352,0.00041,6.12345]
[1779156242353,37.22,76529.74,196.1,-0.2352,0.00041,6.12345]
[1779156242288,37.22,76518.86,196.1,-0.23973,0.00042,6.18709]
[1779156242675,37.22,76518.86,196.1,-0.23973,0.00042,6.18709]
[1779156242889,37.22,76512.49,196.1,-0.24241,0.00042,6.22406]
[1779156245921,37.21,76513.82,196.1,-0.24176,0.00042,6.21514]
[1779156248951,37.19,76510.24,196.1,-0.24319,0.00042,6.23463]
[1779156251596,37.19,76509.95,196.1,-0.24329,0.00042,6.23607]
[1779156257985,37.18,76508.36,196.1,-0.2439,0.00042,6.24439]
[1779156264057,37.17,76507.8,196.1,-0.24407,0.00042,6.24669]
[1779156269092,37.16,76506.51,196.1,-0.24457,0.00042,6.25345]
[1779156270115,37.16,76506.51,196.1,-0.24457,0.00042,6.25345]
[1779156270264,37.16,76506.51,196.1,-0.24457,0.00042,6.25345]
[1779156270291,37.16,76506.51,196.1,-0.24457,0.00042,6.25345]
[1779156270341,37.16,76506.51,196.1,-0.24457,0.00042,6.25345]
[1779156270593,37.16,76506.07,196.1,-0.24475,0.00042,6.25584]
[1779156270714,37.16,76506.07,196.1,-0.24475,0.00042,6.25584]
[1779156270726,37.16,76506.07,196.1,-0.24475,0.00042,6.25584]
[1779156270772,37.16,76506.07,196.1,-0.24475,0.00042,6.25584]
[1779156271315,37.16,76499.02,196.1,-0.24745,0.00043,6.28334]
[1779156271900,37.16,76499.02,196.1,-0.24745,0.00043,6.28334]
[1779156272117,37.16,76487.34,196.1,-0.25246,0.00043,6.34965]
[1779156272696,37.16,76487.34,196.1,-0.25246,0.00043,6.34965]
[1779156273193,37.16,76487.34,196.1,-0.25246,0.00043,6.34965]
[1779156273647,37.16,76488.59,196.1,-0.25192,0.00043,6.3425]
[1779156274865,37.15,76488.22,196.1,-0.25207,0.00043,6.34452]
[1779156274893,37.15,76488.22,196.1,-0.25207,0.00043,6.34452]
[1779156275261,37.15,76478.15,196.1,-0.25644,0.00044,6.40113]
[1779156276260,37.15,76478.15,196.1,-0.25644,0.00044,6.40113]
[1779156276337,37.15,76471.88,196.1,-0.25917,0.00044,6.43586]
[1779156276542,37.15,76471.88,196.1,-0.25917,0.00044,6.43586]
[1779156276815,37.15,76471.88,196.1,-0.25917,0.00044,6.43586]
[1779156277362,37.15,76468.4,196.1,-0.26069,0.00044,6.45503]
[1779156278165,37.15,76468.4,196.1,-0.26069,0.00044,6.45503]
[1779156278266,37.14,76458.6,196.1,-0.26494,0.00044,6.50778]
[1779156278660,37.14,76458.6,196.1,-0.26494,0.00044,6.50778]
[1779156278723,37.14,76458.6,196.1,-0.26494,0.00044,6.50778]
[1779156278977,37.14,76458.6,196.1,-0.26494,0.00044,6.50778]
[1779156279283,37.14,76458.6,196.1,-0.26494,0.00044,6.50778]
[1779156279299,37.14,76443.33,196.1,-0.27176,0.00045,6.59021]
[1779156280368,37.13,76440.2,196.1,-0.27314,0.00045,6.60648]
[1779156280545,37.13,76440.2,196.1,-0.27314,0.00045,6.60648]
[1779156281242,37.13,76433.8,196.1,-0.27602,0.00045,6.64023]
[1779156284206,37.11,76438.03,196.1,-0.274,0.00045,6.6166]
[1779156287350,37.1,76435.51,196.1,-0.27511,0.00045,6.62965]
[1779156290950,37.1,76434.57,196.1,-0.27551,0.00045,6.63427]
[1779156291255,37.07,76441.77,196.1,-0.27213,0.00045,6.59447]
[1779156291487,37.07,76441.77,196.1,-0.27213,0.00045,6.59447]
[1779156292262,37.07,76449.55,196.1,-0.26862,0.00045,6.55247]
[1779156292578,37.07,76449.55,196.1,-0.26862,0.00045,6.55247]
[1779156293321,37.07,76449.55,196.1,-0.26862,0.00045,6.55247]
[1779156293414,37.07,76454.04,196.1,-0.2666,0.00045,6.52798]
[1779156294357,37.06,76464.34,196.1,-0.26201,0.00044,6.47144]
[1779156294844,37.06,76464.34,196.1,-0.26201,0.00044,6.47144]
[1779156295307,37.06,76464.34,196.1,-0.26201,0.00044,6.47144]
[1779156295399,37.06,76476.45,196.1,-0.25667,0.00044,6.40398]
[1779156296290,37.06,76479.52,196.1,-0.25532,0.00044,6.38666]
[1779156296492,37.06,76479.52,196.1,-0.25532,0.00044,6.38666]
[1779156297384,37.06,76479.52,196.1,-0.25532,0.00044,6.38666]
[1779156298237,37.06,76481.38,196.1,-0.25451,0.00044,6.37612]
[1779156298263,37.06,76481.38,196.1,-0.25451,0.00044,6.37612]
[1779156298289,37.06,76481.38,196.1,-0.25451,0.00044,6.37612]
[1779156298354,37.06,76481.38,196.1,-0.25451,0.00044,6.37612]
[1779156298435,37.06,76481.38,196.1,-0.25451,0.00044,6.37612]
[1779156298463,37.06,76488.64,196.1,-0.25135,0.00043,6.33497]
[1779156298561,37.06,76488.64,196.1,-0.25135,0.00043,6.33497]
[1779156298682,37.06,76488.64,196.1,-0.25135,0.00043,6.33497]
[1779156299252,37.06,76488.64,196.1,-0.25135,0.00043,6.33497]
[1779156299312,37.06,76496.0,196.1,-0.24816,0.00043,6.29277]
[1779156299794,37.06,76496.0,196.1,-0.24816,0.00043,6.29277]
[1779156300248,37.06,76496.0,196.1,-0.24816,0.00043,6.29277]
[1779156300258,37.06,76496.0,196.1,-0.24816,0.00043,6.29277]
[1779156301028,37.05,76494.8,196.1,-0.24866,0.00043,6.29947]
[1779156301330,37.05,76485.91,196.1,-0.2525,0.00043,6.35001]
[1779156302397,37.05,76479.35,196.1,-0.25534,0.00044,6.38689]
[1779156304351,37.05,76482.82,196.1,-0.25381,0.00043,6.36702]
[1779156305097,37.05,76482.82,196.1,-0.25381,0.00043,6.36702]
[1779156305358,37.04,76488.09,196.1,-0.25151,0.00043,6.33702]
[1779156306365,37.04,76492.24,196.1,-0.24971,0.00043,6.31327]
[1779156306535,37.04,76492.24,196.1,-0.24971,0.00043,6.31327]
[1779156307372,37.04,76491.41,196.1,-0.25006,0.00043,6.31801]
[1779156311798,37.04,76491.97,196.1,-0.24982,0.00043,6.31479]
[1779156312283,37.04,76491.97,196.1,-0.24982,0.00043,6.31479]
[1779156312328,37.04,76491.97,196.1,-0.24982,0.00043,6.31479]
[1779156312407,37.04,76493.24,196.1,-0.24927,0.00043,6.30745]
[1779156312802,37.04,76493.24,196.1,-0.24927,0.00043,6.30745]
[1779156312803,37.04,76493.24,196.1,-0.24927,0.00043,6.30745]
[1779156313908,37.04,76494.61,196.1,-0.24866,0.00043,6.29943]
[1779156316089,37.03,76491.89,196.1,-0.24981,0.00043,6.31462]
[1779156316435,37.03,76491.37,196.1,-0.25002,0.00043,6.3174]
[1779156319160,37.03,76494.22,196.1,-0.24877,0.00043,6.30085]
[1779156320898,37.03,76494.76,196.1,-0.24854,0.00043,6.29776]
[1779156321181,37.03,76494.76,196.1,-0.24854,0.00043,6.29776]
[1779156321682,37.03,76495.11,196.1,-0.24837,0.00043,6.29552]
[1779156322063,37.03,76495.11,196.1,-0.24837,0.00043,6.29552]
[1779156322164,37.02,76495.5,196.1,-0.24819,0.00043,6.29312]
[1779156323641,37.02,76495.5,196.1,-0.24819,0.00043,6.29312]
[1779156323719,37.02,76495.5,196.1,-0.24819,0.00043,6.29312]
[1779156323742,37.02,76495.6,196.1,-0.24814,0.00043,6.29238]
[1779156325253,37.02,76492.39,196.1,-0.24951,0.00043,6.3106]
[1779156327649,37.02,76484.06,196.1,-0.2531,0.00043,6.3578]
[1779156332676,37.01,76484.4,196.1,-0.25262,0.00043,6.34248]
[1779156333793,37.01,76483.44,196.1,-0.25302,0.00044,6.34779]
[1779156333999,37.01,76483.44,196.1,-0.25302,0.00044,6.34779]
[1779156334000,37.01,76483.44,196.1,-0.25302,0.00044,6.34779]
[1779156334392,37.0,76483.06,196.1,-0.25316,0.00044,6.34959]
[1779156334562,37.0,76487.27,196.1,-0.25133,0.00043,6.3257]
[1779156336580,37.0,76493.56,196.1,-0.24858,0.00043,6.28939]
[1779156338445,37.0,76493.56,196.1,-0.24858,0.00043,6.28939]
[1779156338515,37.0,76495.98,196.1,-0.24753,0.00043,6.27533]
[1779156340560,36.99,76498.99,196.1,-0.24621,0.00043,6.25771]
[1779156341217,36.99,76498.99,196.1,-0.24621,0.00043,6.25771]
[1779156341708,36.99,76503.02,196.1,-0.24447,0.00043,6.23416]
[1779156344408,36.99,76506.5,196.1,-0.24296,0.00043,6.21366]
[1779156344692,36.99,76506.5,196.1,-0.24296,0.00043,6.21366]
[1779156346608,36.98,76511.29,196.1,-0.24092,0.00042,6.18567]
[1779156346678,36.98,76511.29,196.1,-0.24092,0.00042,6.18567]
[1779156346708,36.98,76511.29,196.1,-0.24092,0.00042,6.18567]
[1779156346752,36.98,76511.29,196.1,-0.24092,0.00042,6.18567]
[1779156346947,36.98,76512.7,196.1,-0.24032,0.00042,6.17737]
[1779156348089,36.98,76518.17,196.1,-0.238,0.00042,6.14521]
[1779156348739,36.98,76518.17,196.1,-0.238,0.00042,6.14521]
[1779156348751,36.98,76519.73,196.1,-0.23734,0.00042,6.136]
[1779156351151,36.98,76520.51,196.1,-0.23701,0.00042,6.13128]
[1779156351252,36.98,76525.74,196.1,-0.2348,0.00042,6.10016]
[1779156351495,36.98,76525.74,196.1,-0.2348,0.00042,6.10016]
[1779156351606,36.98,76525.74,196.1,-0.2348,0.00042,6.10016]
[1779156351627,36.98,76525.74,196.1,-0.2348,0.00042,6.10016]
[1779156351628,36.98,76525.74,196.1,-0.2348,0.00042,6.10016]
[1779156351686,36.98,76528.62,196.1,-0.2336,0.00042,6.08307]
[1779156354119,36.98,76531.69,196.1,-0.2323,0.00042,6.06448]
[1779156359742,36.97,76531.32,196.1,-0.23239,0.00042,6.06586]
[1779156364594,36.96,76529.58,196.1,-0.23307,0.00042,6.07548]
[1779156364665,36.96,76529.58,196.1,-0.23307,0.00042,6.07548]
[1779156364690,36.96,76529.58,196.1,-0.23307,0.00042,6.07548]
[1779156365014,36.96,76536.27,196.1,-0.23029,0.00041,6.03554]
[1779156366159,36.96,76536.27,196.1,-0.23029,0.00041,6.03554]
[1779156366421,36.96,76539.47,196.1,-0.22895,0.00041,6.01614]
[1779156367499,36.96,76539.47,196.1,-0.22895,0.00041,6.01614]
[1779156367466,36.95,76545.2,196.1,-0.22659,0.00041,5.98159]
[1779156367798,36.95,76554.35,196.1,-0.22286,0.00041,5.92618]
[1779156370481,36.96,76557.13,196.1,-0.22173,0.00041,5.90931]
[1779156373885,36.96,76555.05,196.1,-0.22258,0.00041,5.922]
[1779156380098,36.96,76557.07,196.1,-0.22176,0.00041,5.90978]
[1779156381969,36.96,76559.96,196.1,-0.2206,0.0004,5.89223]
[1779156388124,36.96,76562.12,196.1,-0.21975,0.0004,5.87936]
[1779156388161,36.96,76562.12,196.1,-0.21975,0.0004,5.87936]
[1779156388225,36.96,76561.21,196.1,-0.22012,0.0004,5.88498]
[1779156390161,36.96,76561.46,196.1,-0.22002,0.0004,5.88351]
[1779156391006,36.96,76560.91,196.1,-0.22023,0.0004,5.88672]
[1779156391052,36.96,76560.91,196.1,-0.22023,0.0004,5.88672]
[1779156391108,36.96,76560.44,196.1,-0.2201,0.0004,5.87638]
[1779156391631,36.96,76560.44,196.1,-0.2201,0.0004,5.87638]
[1779156392156,36.96,76560.44,196.1,-0.2201,0.0004,5.87638]
[1779156392545,36.96,76560.31,196.1,-0.22016,0.0004,5.87727]
[1779156393351,36.96,76564.82,196.1,-0.21835,0.0004,5.84977]
[1779156394418,36.96,76569.51,196.1,-0.21648,0.0004,5.82111]
[1779156395008,36.96,76573.45,196.1,-0.21491,0.0004,5.79686]
[1779156395712,36.96,76573.45,196.1,-0.21491,0.0004,5.79686]
[1779156396308,36.96,76573.45,196.1,-0.21491,0.0004,5.79686]
[1779156396322,36.97,76575.07,196.1,-0.21427,0.0004,5.78706]
[1779156396544,36.97,76575.07,196.1,-0.21427,0.0004,5.78706]
[1779156396893,36.97,76575.07,196.1,-0.21427,0.0004,5.78706]
[1779156397018,36.97,76576.53,196.1,-0.21369,0.0004,5.77805]
[1779156398025,36.96,76579.49,196.1,-0.21252,0.0004,5.75968]
[1779156399033,36.96,76583.86,196.1,-0.21079,0.00039,5.73254]
[1779156402270,36.96,76583.36,196.1,-0.21098,0.00039,5.7356]
[1779156403061,36.96,76589.09,196.1,-0.20873,0.00039,5.69996]
[1779156404253,36.96,76589.09,196.1,-0.20873,0.00039,5.69996]
[1779156405259,36.96,76587.86,196.1,-0.20921,0.00039,5.70764]
[1779156407392,36.96,76592.93,196.1,-0.20723,0.00039,5.67608]
[1779156407936,36.96,76592.93,196.1,-0.20723,0.00039,5.67608]
[1779156407942,36.96,76592.93,196.1,-0.20723,0.00039,5.67608]
[1779156408096,36.96,76596.25,196.1,-0.20594,0.00039,5.65535]
[1779156410175,36.96,76596.91,196.1,-0.20569,0.00039,5.65127]
[1779156410667,36.97,76596.95,196.1,-0.20568,0.00039,5.65117]
[1779156410681,36.97,76596.95,196.1,-0.20568,0.00039,5.65117]
[1779156410688,36.97,76596.95,196.1,-0.20568,0.00039,5.65117]
[1779156410775,36.97,76596.95,196.1,-0.20568,0.00039,5.65117]
[1779156411450,36.97,76596.95,196.1,-0.20568,0.00039,5.65117]
[1779156411520,36.96,76603.29,196.1,-0.20323,0.00039,5.61138]
[1779156411683,36.96,76603.29,196.1,-0.20323,0.00039,5.61138]
[1779156412124,36.96,76606.92,196.1,-0.20183,0.00038,5.58858]
[1779156413043,36.96,76606.92,196.1,-0.20183,0.00038,5.58858]
[1779156418166,36.96,76606.34,196.1,-0.20205,0.00038,5.59223]
[1779156420434,36.97,76606.56,196.1,-0.20197,0.00038,5.59085]
[1779156420436,36.97,76606.56,196.1,-0.20197,0.00038,5.59085]
[1779156420531,36.97,76609.5,196.1,-0.20084,0.00038,5.57237]
[1779156421586,36.96,76610.73,196.1,-0.20037,0.00038,5.56456]
[1779156421769,36.96,76610.73,196.1,-0.20037,0.00038,5.56456]
[1779156421882,36.96,76610.73,196.1,-0.20037,0.00038,5.56456]
[1779156422194,36.96,76620.81,196.1,-0.19654,0.00038,5.50091]
[1779156422677,36.96,76620.81,196.1,-0.19654,0.00038,5.50091]
[1779156423121,36.96,76620.81,196.1,-0.19654,0.00038,5.50091]
[1779156423202,36.96,76630.52,196.1,-0.19289,0.00037,5.43923]
[1779156423960,36.96,76630.52,196.1,-0.19289,0.00037,5.43923]
[1779156423972,36.96,76630.52,196.1,-0.19289,0.00037,5.43923]
[1779156423991,36.96,76630.52,196.1,-0.19289,0.00037,5.43923]
[1779156424134,36.96,76630.52,196.1,-0.19289,0.00037,5.43923]
[1779156424188,36.96,76630.52,196.1,-0.19289,0.00037,5.43923]
[1779156424224,36.96,76630.52,196.1,-0.19289,0.00037,5.43923]
[1779156424315,36.96,76630.52,196.1,-0.19289,0.00037,5.43923]
[1779156424353,36.96,76624.43,196.1,-0.19518,0.00038,5.47792]
[1779156424716,36.96,76624.43,196.1,-0.19518,0.00038,5.47792]
[1779156425228,36.96,76624.43,196.1,-0.19518,0.00038,5.47792]
[1779156425401,36.96,76624.43,196.1,-0.19518,0.00038,5.47792]
[1779156425464,36.96,76618.87,196.1,-0.19727,0.00038,5.51313]
[1779156426526,36.96,76618.87,196.1,-0.19727,0.00038,5.51313]
[1779156426223,36.96,76624.71,196.1,-0.19507,0.00038,5.47615]
[1779156428636,36.96,76624.4,196.1,-0.19519,0.00038,5.47811]
[1779156430350,36.96,76618.62,196.1,-0.19737,0.00038,5.51471]
[1779156432687,36.96,76617.87,196.1,-0.19765,0.00038,5.51937]
[1779156436543,36.96,76614.63,196.1,-0.19887,0.00038,5.53966]
[1779156436622,36.96,76614.43,196.1,-0.19894,0.00038,5.54085]
[1779156436657,36.96,76614.43,196.1,-0.19894,0.00038,5.54085]
[1779156436919,36.96,76614.43,196.1,-0.19894,0.00038,5.54085]
[1779156437300,36.96,76613.17,196.1,-0.19943,0.00038,5.54902]
[1779156437910,36.96,76613.17,196.1,-0.19943,0.00038,5.54902]
[1779156438307,36.96,76616.12,196.1,-0.19832,0.00038,5.53061]
[1779156439314,36.97,76618.81,196.1,-0.19732,0.00038,5.51384]
[1779156440088,36.97,76618.81,196.1,-0.19732,0.00038,5.51384]
[1779156440321,36.97,76618.77,196.1,-0.19734,0.00038,5.51433]
[1779156442336,36.97,76615.39,196.1,-0.19865,0.00038,5.53615]
[1779156443270,36.97,76615.39,196.1,-0.19865,0.00038,5.53615]
[1779156443416,36.98,76608.68,196.1,-0.20122,0.00038,5.57863]
[1779156443650,36.98,76608.68,196.1,-0.20122,0.00038,5.57863]
[1779156444350,36.98,76596.24,196.1,-0.20603,0.00039,5.65677]
[1779156445325,36.98,76596.24,196.1,-0.20603,0.00039,5.65677]
[1779156445358,36.98,76590.75,196.1,-0.20817,0.00039,5.69109]
[1779156446087,36.98,76590.75,196.1,-0.20817,0.00039,5.69109]
[1779156450471,36.98,76591.41,196.1,-0.20792,0.00039,5.68706]
[1779156451143,36.98,76591.2,196.1,-0.208,0.00039,5.68839]
[1779156452406,36.98,76586.21,196.1,-0.20963,0.00039,5.70616]
[1779156455026,36.98,76587.6,196.1,-0.20909,0.00039,5.69753]
[1779156460462,36.98,76586.92,196.1,-0.20936,0.00039,5.7018]
[1779156464341,36.98,76586.59,196.1,-0.20949,0.00039,5.70387]
[1779156464493,36.98,76590.48,196.1,-0.20796,0.00039,5.67967]
[1779156465821,36.98,76592.93,196.1,-0.20701,0.00039,5.66443]
[1779156466507,36.98,76598.83,196.1,-0.20472,0.00039,5.62762]
[1779156467510,36.98,76598.83,196.1,-0.20472,0.00039,5.62762]
[1779156467514,36.98,76604.23,196.1,-0.20264,0.00038,5.59387]
[1779156471332,36.99,76605.29,196.1,-0.20226,0.00038,5.58765]
[1779156471542,36.99,76610.61,196.1,-0.20023,0.00038,5.55434]
[1779156472091,36.99,76610.61,196.1,-0.20023,0.00038,5.55434]
[1779156472640,36.99,76612.08,196.1,-0.19968,0.00038,5.54527]
[1779156472834,36.99,76612.08,196.1,-0.19968,0.00038,5.54527]
[1779156473949,36.99,76613.94,196.1,-0.19898,0.00038,5.53375]
[1779156473951,36.99,76613.94,196.1,-0.19898,0.00038,5.53375]
[1779156474544,36.99,76613.94,196.1,-0.19898,0.00038,5.53375]
[1779156474563,36.99,76617.45,196.1,-0.19765,0.00038,5.51151]
[1779156475668,36.99,76619.32,196.1,-0.19694,0.00038,5.49979]
[1779156475682,36.99,76619.32,196.1,-0.19694,0.00038,5.49979]
[1779156476353,36.99,76619.32,196.1,-0.19694,0.00038,5.49979]
[1779156476577,36.99,76620.95,196.1,-0.19633,0.00038,5.48944]
[1779156477068,36.99,76620.95,196.1,-0.19633,0.00038,5.48944]
[1779156481239,36.99,76624.35,196.1,-0.19504,0.00038,5.46782]
[1779156481341,36.99,76624.35,196.1,-0.19504,0.00038,5.46782]
[1779156486665,36.99,76622.99,196.1,-0.19558,0.00038,5.47695]
[1779156486734,37.0,76622.45,196.1,-0.19579,0.00038,5.4805]
[1779156489300,37.0,76623.85,196.1,-0.19526,0.00038,5.47161]
[1779156489333,37.0,76623.28,196.1,-0.19548,0.00038,5.4752]
[1779156489629,37.0,76623.28,196.1,-0.19548,0.00038,5.4752]
[1779156490592,37.0,76623.28,196.1,-0.19548,0.00038,5.4752]
[1779156489939,37.0,76622.87,196.1,-0.19563,0.00038,5.47779]
[1779156490675,37.0,76621.57,196.1,-0.19612,0.00038,5.486]
[1779156494797,37.0,76622.42,196.1,-0.19582,0.00038,5.48097]
[1779156496145,37.0,76622.85,196.1,-0.19567,0.00038,5.47837]
[1779156496246,37.0,76615.61,196.1,-0.19841,0.00038,5.52425]
[1779156496738,37.0,76615.61,196.1,-0.19841,0.00038,5.52425]
[1779156497507,37.0,76615.61,196.1,-0.19841,0.00038,5.52425]
[1779156497514,37.0,76615.61,196.1,-0.19841,0.00038,5.52425]
[1779156497598,37.0,76614.77,196.1,-0.19873,0.00038,5.52953]
[1779156498169,37.0,76614.77,196.1,-0.19873,0.00038,5.52953]
[1779156498212,37.0,76617.61,196.1,-0.19765,0.00038,5.51161]
[1779156500716,37.0,76616.84,196.1,-0.19794,0.00038,5.51637]
[1779156500746,37.0,76617.33,196.1,-0.19775,0.00038,5.51321]
[1779156502107,37.0,76617.33,196.1,-0.19775,0.00038,5.51321]
[1779156502119,37.0,76617.33,196.1,-0.19775,0.00038,5.51321]
[1779156503202,37.0,76616.76,196.1,-0.19797,0.00038,5.51689]
[1779156505411,37.0,76614.84,196.1,-0.19871,0.00038,5.52915]
[1779156505503,37.0,76611.27,196.1,-0.20007,0.00038,5.55173]
[1779156508261,37.0,76612.54,196.1,-0.19959,0.00038,5.54378]
[1779156509247,37.0,76611.48,196.1,-0.2,0.00038,5.5505]
[1779156509348,37.0,76610.65,196.1,-0.20032,0.00038,5.55579]
[1779156509876,37.0,76610.65,196.1,-0.20032,0.00038,5.55579]
[1779156509888,37.0,76610.4,196.1,-0.20041,0.00038,5.55736]
[1779156512100,37.0,76610.53,196.1,-0.20037,0.00038,5.55657]
[1779156513336,37.0,76611.29,196.1,-0.19975,0.00038,5.53841]
[1779156513414,37.0,76611.29,196.1,-0.19975,0.00038,5.53841]
[1779156513816,37.01,76613.43,196.1,-0.19894,0.00038,5.52503]
[1779156513837,37.01,76610.01,196.1,-0.20024,0.00038,5.54657]
[1779156515015,37.01,76610.01,196.1,-0.20024,0.00038,5.54657]
[1779156515021,37.01,76610.01,196.1,-0.20024,0.00038,5.54657]
[1779156515026,37.01,76610.01,196.1,-0.20024,0.00038,5.54657]
[1779156515053,37.01,76610.01,196.1,-0.20024,0.00038,5.54657]
[1779156515219,37.01,76604.15,196.1,-0.2025,0.00039,5.58358]
[1779156516048,37.01,76604.15,196.1,-0.2025,0.00039,5.58358]
[1779156516146,37.01,76604.15,196.1,-0.2025,0.00039,5.58358]
[1779156516233,37.01,76604.15,196.1,-0.2025,0.00039,5.58358]
[1779156516448,37.01,76604.15,196.1,-0.2025,0.00039,5.58358]
[1779156516620,37.01,76599.51,196.1,-0.20431,0.00039,5.61291]
[1779156517186,37.01,76599.51,196.1,-0.20431,0.00039,5.61291]
[1779156517206,37.01,76599.51,196.1,-0.20431,0.00039,5.61291]
[1779156517534,37.01,76605.77,196.1,-0.20189,0.00038,5.57368]
[1779156518184,37.01,76605.77,196.1,-0.20189,0.00038,5.57368]
[1779156518285,37.01,76609.56,196.1,-0.20044,0.00038,5.54986]
[1779156518999,37.01,76609.56,196.1,-0.20044,0.00038,5.54986]
[1779156519306,37.01,76611.43,196.1,-0.19974,0.00038,5.53828]
[1779156521204,37.01,76612.58,196.1,-0.1993,0.00038,5.53108]
[1779156526928,37.02,76612.1,196.1,-0.19951,0.00038,5.53452]
[1779156528943,37.02,76615.32,196.1,-0.19829,0.00038,5.51434]
[1779156531171,37.02,76614.09,196.1,-0.19876,0.00038,5.52216]
[1779156531273,37.02,76615.65,196.1,-0.19817,0.00038,5.51239]
[1779156531710,37.02,76615.65,196.1,-0.19817,0.00038,5.51239]
[1779156531963,37.02,76615.82,196.1,-0.1981,0.00038,5.51124]
[1779156533217,37.02,76615.82,196.1,-0.1981,0.00038,5.51124]
[1779156533318,37.02,76613.48,196.1,-0.199,0.00038,5.52607]
[1779156534199,37.02,76613.48,196.1,-0.199,0.00038,5.52607]
[1779156534300,37.02,76614.14,196.1,-0.19874,0.00038,5.52183]
[1779156538163,37.02,76614.84,196.1,-0.19849,0.00038,5.51761]
[1779156538264,37.02,76614.68,196.1,-0.19855,0.00038,5.51869]
[1779156542596,37.03,76615.24,196.1,-0.19838,0.00038,5.51583]
[1779156542664,37.03,76617.47,196.1,-0.19756,0.00038,5.50223]
[1779156548078,37.03,76616.79,196.1,-0.19784,0.00038,5.50694]
[1779156553113,37.04,76614.86,196.1,-0.1986,0.00038,5.51945]
[1779156556134,37.04,76609.61,196.1,-0.20061,0.00038,5.55266]
[1779156558148,37.04,76613.43,196.1,-0.19915,0.00038,5.52868]
[1779156563183,37.04,76613.21,196.1,-0.19925,0.00038,5.53034]
[1779156568405,37.04,76612.35,196.1,-0.19959,0.00038,5.53597]
[1779156568506,37.05,76606.91,196.1,-0.20168,0.00038,5.57021]
[1779156572874,37.05,76604.99,196.1,-0.20211,0.00038,5.56925]
[1779156577642,37.05,76604.34,196.1,-0.2024,0.00038,5.57391]
[1779156578460,37.06,76603.96,196.1,-0.20256,0.00039,5.57658]
[1779156578647,37.06,76603.96,196.1,-0.20256,0.00039,5.57658]
[1779156578651,37.06,76603.96,196.1,-0.20256,0.00039,5.57658]
[1779156578669,37.06,76599.74,196.1,-0.2042,0.00039,5.60312]
[1779156579295,37.06,76595.62,196.1,-0.20579,0.00039,5.62884]
[1779156580651,37.06,76591.75,196.1,-0.20731,0.00039,5.65312]
[1779156580805,37.06,76591.75,196.1,-0.20731,0.00039,5.65312]
[1779156581053,37.06,76591.75,196.1,-0.20731,0.00039,5.65312]
[1779156584737,37.06,76594.18,196.1,-0.20637,0.00039,5.63808]
[1779156584764,37.06,76594.18,196.1,-0.20637,0.00039,5.63808]
[1779156585337,37.06,76601.2,196.1,-0.20365,0.00039,5.59429]
[1779156586830,37.06,76603.3,196.1,-0.20285,0.00039,5.58132]
[1779156589868,37.07,76603.99,196.1,-0.20261,0.00039,5.57739]
[1779156591630,37.07,76604.94,196.1,-0.20224,0.00038,5.57144]
[1779156592387,37.07,76601.0,196.1,-0.20378,0.00039,5.59637]
[1779156594401,37.07,76598.19,196.1,-0.20488,0.00039,5.61416]
[1779156594739,37.07,76598.19,196.1,-0.20488,0.00039,5.61416]
[1779156595063,37.07,76598.19,196.1,-0.20488,0.00039,5.61416]
[1779156595296,37.07,76598.19,196.1,-0.20488,0.00039,5.61416]
[1779156595655,37.07,76592.0,196.1,-0.2073,0.00039,5.65292]
[1779156596415,37.07,76585.13,196.1,-0.20999,0.00039,5.69556]
[1779156597515,37.07,76585.13,196.1,-0.20999,0.00039,5.69556]
[1779156597638,37.07,76581.39,196.1,-0.21147,0.00039,5.71872]
[1779156598732,37.07,76577.78,196.1,-0.21289,0.0004,5.74097]
[1779156602869,37.07,76580.08,196.1,-0.21197,0.0004,5.72659]
[1779156603618,37.07,76588.94,196.1,-0.20848,0.00039,5.67162]
[1779156604351,37.07,76588.94,196.1,-0.20848,0.00039,5.67162]
[1779156604413,37.07,76588.94,196.1,-0.20848,0.00039,5.67162]
[1779156604529,37.07,76588.94,196.1,-0.20848,0.00039,5.67162]
[1779156604697,37.07,76588.94,196.1,-0.20848,0.00039,5.67162]
[1779156604653,37.07,76600.71,196.1,-0.2039,0.00039,5.59831]
[1779156605129,37.07,76600.71,196.1,-0.2039,0.00039,5.59831]
[1779156605478,37.07,76606.21,196.1,-0.20179,0.00038,5.56399]
[1779156605798,37.07,76606.21,196.1,-0.20179,0.00038,5.56399]
[1779156607593,37.07,76608.18,196.1,-0.20104,0.00038,5.55179]
[1779156608532,37.08,76609.92,196.1,-0.20038,0.00038,5.54103]
[1779156608597,37.08,76609.92,196.1,-0.20038,0.00038,5.54103]
[1779156608648,37.08,76609.92,196.1,-0.20038,0.00038,5.54103]
[1779156608678,37.08,76610.76,196.1,-0.20007,0.00038,5.53594]
[1779156608981,37.08,76610.76,196.1,-0.20007,0.00038,5.53594]
[1779156609559,37.08,76610.76,196.1,-0.20007,0.00038,5.53594]
[1779156609838,37.08,76610.9,196.1,-0.20002,0.00038,5.53509]
[1779156610111,37.08,76610.9,196.1,-0.20002,0.00038,5.53509]
[1779156610283,37.08,76610.9,196.1,-0.20002,0.00038,5.53509]
[1779156610563,37.08,76610.9,196.1,-0.20002,0.00038,5.53509]
[1779156610662,37.08,76610.9,196.1,-0.20002,0.00038,5.53509]
[1779156610624,37.08,76607.03,196.1,-0.20152,0.00038,5.55957]
[1779156611520,37.08,76606.02,196.1,-0.2019,0.00038,5.56591]
[1779156613119,37.08,76605.79,196.1,-0.20199,0.00038,5.56735]
[1779156614271,37.08,76605.42,196.1,-0.20213,0.00038,5.56966]
[1779156614677,37.08,76605.42,196.1,-0.20213,0.00038,5.56966]
[1779156614542,37.08,76604.15,196.1,-0.20263,0.00038,5.57775]
[1779156616561,37.08,76604.07,196.1,-0.20267,0.00038,5.57838]
[1779156622597,37.09,76607.69,196.1,-0.20134,0.00038,5.55669]
[1779156623604,37.09,76603.5,196.1,-0.20296,0.00039,5.58308]
[1779156627632,37.1,76606.82,196.1,-0.20171,0.00038,5.56281]
[1779156631660,37.1,76609.41,196.1,-0.20042,0.00038,5.53372]
[1779156633762,37.1,76609.41,196.1,-0.20042,0.00038,5.53372]
[1779156637645,37.11,76609.59,196.1,-0.2004,0.00038,5.53329]
[1779156638583,37.11,76610.36,196.1,-0.20012,0.00038,5.52881]
[1779156638616,37.11,76610.36,196.1,-0.20012,0.00038,5.52881]
[1779156638709,37.12,76613.12,196.1,-0.19908,0.00038,5.51167]
[1779156641279,37.11,76613.21,196.1,-0.19904,0.00038,5.51093]
[1779156644292,37.11,76611.99,196.1,-0.19949,0.00038,5.51832]
[1779156644327,37.11,76611.99,196.1,-0.19949,0.00038,5.51832]
[1779156644753,37.11,76611.43,196.1,-0.19971,0.00038,5.52204]
[1779156645037,37.11,76611.43,196.1,-0.19971,0.00038,5.52204]
[1779156647362,37.12,76612.15,196.1,-0.19946,0.00038,5.51791]
[1779156647842,37.12,76613.0,196.1,-0.19915,0.00038,5.51276]
[1779156649350,37.12,76613.39,196.1,-0.19901,0.00038,5.51051]
[1779156652045,37.12,76610.45,196.1,-0.20016,0.00038,5.52937]
[1779156655060,37.13,76610.78,196.1,-0.20006,0.00038,5.52784]
[1779156660869,37.14,76611.02,196.1,-0.20005,0.00038,5.52767]
[1779156664021,37.15,76613.48,196.1,-0.19914,0.00038,5.5126]
[1779156665702,37.15,76613.72,196.1,-0.19906,0.00038,5.5113]
[1779156665706,37.15,76613.72,196.1,-0.19906,0.00038,5.5113]
[1779156665741,37.15,76613.72,196.1,-0.19906,0.00038,5.5113]
[1779156665793,37.15,76613.72,196.1,-0.19906,0.00038,5.5113]
[1779156666545,37.15,76610.22,196.1,-0.20043,0.00038,5.53386]
[1779156666911,37.15,76606.32,196.1,-0.20192,0.00038,5.55827]
[1779156671204,37.16,76606.25,196.1,-0.20198,0.00038,5.55917]
[1779156671862,37.16,76605.9,196.1,-0.20212,0.00038,5.5615]
[1779156675116,37.16,76602.95,196.1,-0.20328,0.00039,5.58032]
[1779156675886,37.16,76603.65,196.1,-0.20302,0.00039,5.57607]
[1779156681650,37.17,76604.88,196.1,-0.20258,0.00038,5.56902]
[1779156687051,37.18,76606.69,196.1,-0.20194,0.00038,5.55868]
[1779156689065,37.18,76603.98,196.1,-0.203,0.00038,5.57586]
[1779156694318,37.19,76604.14,196.1,-0.20264,0.00038,5.56188]
[1779156696806,37.19,76605.13,196.1,-0.20227,0.00038,5.55595]
[1779156697806,37.19,76606.84,196.1,-0.20163,0.00038,5.54555]
[1779156698513,37.19,76605.19,196.1,-0.20226,0.00038,5.55585]
[1779156698601,37.19,76601.32,196.1,-0.20377,0.00039,5.58023]
[1779156704173,37.2,76603.41,196.1,-0.203,0.00039,5.56777]
[1779156706222,37.2,76603.84,196.1,-0.20284,0.00039,5.5652]
[1779156706951,37.2,76603.84,196.1,-0.20285,0.00039,5.56532]
[1779156707060,37.2,76603.84,196.1,-0.20285,0.00039,5.56532]
[1779156707157,37.2,76603.84,196.1,-0.20285,0.00039,5.56532]
[1779156707363,37.2,76603.84,196.1,-0.20285,0.00039,5.56532]
[1779156707652,37.2,76599.01,196.1,-0.20472,0.00039,5.59561]
[1779156707992,37.2,76599.01,196.1,-0.20472,0.00039,5.59561]
[1779156708204,37.2,76584.68,196.1,-0.21032,0.00039,5.68439]
[1779156709692,37.2,76581.04,196.1,-0.21175,0.0004,5.70675]
[1779156710828,37.2,76581.04,196.1,-0.21175,0.0004,5.70675]
[1779156711708,37.2,76581.29,196.1,-0.21165,0.00039,5.70521]
[1779156715768,37.2,76581.19,196.1,-0.21168,0.00039,5.70563]
[1779156719852,37.2,76585.27,196.1,-0.21005,0.00039,5.68026]
[1779156722423,37.2,76588.83,196.1,-0.20866,0.00039,5.65824]
[1779156723796,37.2,76593.03,196.1,-0.20702,0.00039,5.63229]
[1779156724316,37.2,76588.44,196.1,-0.20881,0.00039,5.66071]
[1779156727681,37.2,76587.2,196.1,-0.2093,0.00039,5.6684]
[1779156731190,37.2,76585.32,196.1,-0.21004,0.00039,5.67999]
[1779156731398,37.2,76585.32,196.1,-0.21004,0.00039,5.67999]
[1779156733455,37.2,76586.18,196.1,-0.2097,0.00039,5.67466]
[1779156738801,37.2,76586.23,196.1,-0.20968,0.00039,5.67433]
[1779156743449,37.2,76589.26,196.1,-0.20849,0.00039,5.65556]
[1779156744456,37.2,76595.16,196.1,-0.20618,0.00039,5.61899]
[1779156745341,37.2,76595.16,196.1,-0.20618,0.00039,5.61899]
[1779156745361,37.2,76595.16,196.1,-0.20618,0.00039,5.61899]
[1779156746048,37.2,76596.59,196.1,-0.20563,0.00039,5.61019]
[1779156748484,37.2,76590.45,196.1,-0.20803,0.00039,5.64842]
[1779156753519,37.2,76588.38,196.1,-0.20852,0.00039,5.64795]
[1779156758554,37.2,76591.36,196.1,-0.20736,0.00039,5.62963]
[1779156760568,37.21,76594.13,196.1,-0.20629,0.00039,5.61253]
[1779156761765,37.21,76594.13,196.1,-0.20629,0.00039,5.61253]
[1779156761813,37.21,76594.13,196.1,-0.20629,0.00039,5.61253]
[1779156761863,37.21,76594.13,196.1,-0.20629,0.00039,5.61253]
[1779156761909,37.21,76593.96,196.1,-0.20636,0.00039,5.6137]
[1779156761975,37.21,76593.96,196.1,-0.20636,0.00039,5.6137]
[1779156761987,37.21,76593.96,196.1,-0.20636,0.00039,5.6137]
[1779156762381,37.21,76593.96,196.1,-0.20636,0.00039,5.6137]
[1779156762686,37.21,76603.34,196.1,-0.20272,0.00039,5.55525]
[1779156763589,37.21,76607.67,196.1,-0.20106,0.00038,5.52821]
[1779156766610,37.21,76610.57,196.1,-0.19995,0.00038,5.5101]
[1779156769363,37.21,76612.14,196.1,-0.19935,0.00038,5.50033]
[1779156769364,37.21,76612.14,196.1,-0.19935,0.00038,5.50033]
[1779156769638,37.21,76612.14,196.1,-0.19935,0.00038,5.50033]
[1779156769656,37.21,76612.14,196.1,-0.19935,0.00038,5.50033]
[1779156769886,37.21,76612.14,196.1,-0.19935,0.00038,5.50033]
[1779156769734,37.21,76613.27,196.1,-0.19893,0.00038,5.49334]
[1779156771477,37.21,76614.26,196.1,-0.19855,0.00038,5.48706]
[1779156775616,37.2,76616.43,196.1,-0.19771,0.00038,5.47316]
[1779156775658,37.2,76616.43,196.1,-0.19771,0.00038,5.47316]
[1779156775666,37.2,76616.43,196.1,-0.19771,0.00038,5.47316]
[1779156775798,37.2,76616.43,196.1,-0.19771,0.00038,5.47316]
[1779156775869,37.2,76616.43,196.1,-0.19771,0.00038,5.47316]
[1779156776053,37.2,76617.32,196.1,-0.19737,0.00038,5.46752]
[1779156776717,37.2,76624.5,196.1,-0.19465,0.00038,5.42229]
[1779156780708,37.2,76627.2,196.1,-0.19364,0.00037,5.40537]
[1779156785543,37.21,76628.58,196.1,-0.19313,0.00037,5.39679]
[1779156785671,37.21,76628.58,196.1,-0.19313,0.00037,5.39679]
[1779156785712,37.21,76628.58,196.1,-0.19313,0.00037,5.39679]
[1779156785724,37.21,76628.58,196.1,-0.19313,0.00037,5.39679]
[1779156785733,37.21,76628.58,196.1,-0.19313,0.00037,5.39679]
[1779156785875,37.21,76628.58,196.1,-0.19313,0.00037,5.39679]
[1779156786750,37.21,76616.91,196.1,-0.19754,0.00038,5.47034]
[1779156787158,37.21,76616.91,196.1,-0.19754,0.00038,5.47034]
[1779156787757,37.21,76613.87,196.1,-0.19869,0.00038,5.48938]
[1779156789372,37.2,76613.36,196.1,-0.19888,0.00038,5.49251]
[1779156789427,37.2,76613.36,196.1,-0.19888,0.00038,5.49251]
[1779156790190,37.2,76610.98,196.1,-0.19978,0.00038,5.50735]
[1779156793799,37.2,76615.03,196.1,-0.19822,0.00038,5.48157]
[1779156794847,37.2,76615.03,196.1,-0.19822,0.00038,5.48157]
[1779156794942,37.2,76615.03,196.1,-0.19822,0.00038,5.48157]
[1779156799061,37.2,76617.7,196.1,-0.19719,0.00038,5.46456]
[1779156799798,37.2,76617.7,196.1,-0.19719,0.00038,5.46456]
[1779156799856,37.2,76617.7,196.1,-0.19719,0.00038,5.46456]
[1779156799878,37.2,76623.53,196.1,-0.19498,0.00038,5.42783]
[1779156800848,37.2,76626.72,196.1,-0.19378,0.00038,5.40771]
[1779156801855,37.2,76630.76,196.1,-0.19227,0.00037,5.38223]
[1779156803951,37.2,76630.71,196.1,-0.1923,0.00037,5.3826]
[1779156804032,37.2,76630.94,196.1,-0.19221,0.00037,5.38121]
[1779156804876,37.2,76636.5,196.1,-0.19015,0.00037,5.34607]
[1779156806891,37.2,76633.25,196.1,-0.19137,0.00037,5.36684]
[1779156811926,37.2,76627.51,196.1,-0.19319,0.00037,5.3898]
[1779156816962,37.2,76625.31,196.1,-0.19402,0.00038,5.4038]
[1779156821998,37.21,76626.19,196.1,-0.1937,0.00038,5.3984]
[1779156827032,37.21,76626.75,196.1,-0.1935,0.00038,5.39504]
[1779156829046,37.21,76630.65,196.1,-0.19204,0.00037,5.37049]
[1779156834264,37.21,76632.09,196.1,-0.19152,0.00037,5.36161]
[1779156835645,37.21,76631.66,196.1,-0.19169,0.00037,5.36449]
[1779156836095,37.21,76635.98,196.1,-0.19009,0.00037,5.33732]
[1779156837223,37.21,76635.98,196.1,-0.19009,0.00037,5.33732]
[1779156838313,37.21,76635.98,196.1,-0.1901,0.00037,5.33744]
[1779156842442,37.22,76636.51,196.1,-0.18992,0.00037,5.33443]
[1779156842490,37.22,76636.51,196.1,-0.18992,0.00037,5.33443]
[1779156842539,37.22,76636.51,196.1,-0.18992,0.00037,5.33443]
[1779156842621,37.22,76636.51,196.1,-0.18992,0.00037,5.33443]
[1779156842735,37.22,76636.51,196.1,-0.18992,0.00037,5.33443]
[1779156842834,37.22,76638.13,196.1,-0.18933,0.00037,5.32428]
[1779156843144,37.22,76644.13,196.1,-0.18712,0.00037,5.28626]
[1779156844261,37.22,76648.95,196.1,-0.18534,0.00037,5.25551]
[1779156846141,37.22,76649.21,196.1,-0.18524,0.00037,5.25367]
[1779156846428,37.22,76649.21,196.1,-0.18524,0.00037,5.25367]
[1779156847967,37.22,76651.63,196.1,-0.18436,0.00036,5.23828]
[1779156849378,37.21,76653.14,196.1,-0.1838,0.00036,5.22854]
[1779156855114,37.21,76655.62,196.1,-0.18288,0.00036,5.21244]
[1779156855254,37.21,76655.62,196.1,-0.18288,0.00036,5.21244]
[1779156859075,37.21,76655.96,196.1,-0.18275,0.00036,5.21014]
[1779156861176,37.21,76657.16,196.1,-0.18232,0.00036,5.20242]
[1779156862030,37.21,76655.35,196.1,-0.18297,0.00036,5.2139]
[1779156862378,37.21,76655.35,196.1,-0.18297,0.00036,5.2139]
[1779156862625,37.21,76655.35,196.1,-0.18297,0.00036,5.2139]
[1779156864541,37.21,76652.89,196.1,-0.18386,0.00036,5.22951]
[1779156865251,37.21,76651.99,196.1,-0.18418,0.00036,5.23512]
[1779156865867,37.21,76651.99,196.1,-0.18418,0.00036,5.23512]
[1779156865955,37.21,76658.18,196.1,-0.18193,0.00036,5.19565]
[1779156866218,37.21,76658.18,196.1,-0.18193,0.00036,5.19565]
[1779156866305,37.21,76660.98,196.1,-0.18092,0.00036,5.17778]
[1779156868621,37.21,76661.17,196.1,-0.18086,0.00036,5.17658]
[1779156868722,37.21,76661.86,196.1,-0.18061,0.00036,5.17219]
[1779156872348,37.21,76656.61,196.1,-0.18219,0.00036,5.19258]
[1779156877383,37.22,76656.56,196.1,-0.18225,0.00036,5.19362]
[1779156881309,37.22,76657.86,196.1,-0.1818,0.00036,5.18578]
[1779156881554,37.22,76657.86,196.1,-0.1818,0.00036,5.18578]
[1779156881924,37.22,76657.86,196.1,-0.1818,0.00036,5.18578]
[1779156882025,37.22,76660.74,196.1,-0.18077,0.00036,5.16756]
[1779156882257,37.22,76660.74,196.1,-0.18077,0.00036,5.16756]
[1779156884333,37.23,76661.61,196.1,-0.18047,0.00036,5.1622]
[1779156884407,37.23,76661.61,196.1,-0.18047,0.00036,5.1622]
[1779156884409,37.23,76661.61,196.1,-0.18047,0.00036,5.1622]
[1779156884432,37.23,76661.72,196.1,-0.18044,0.00036,5.16168]
[1779156887453,37.23,76664.51,196.1,-0.17944,0.00036,5.14393]
[1779156891467,37.23,76664.72,196.1,-0.17937,0.00036,5.14268]
[1779156892162,37.23,76666.04,196.1,-0.1789,0.00036,5.13428]
[1779156896398,37.23,76665.8,196.1,-0.179,0.00036,5.13601]
[1779156896400,37.23,76665.8,196.1,-0.179,0.00036,5.13601]
[1779156901551,37.23,76667.56,196.1,-0.17839,0.00036,5.12503]
[1779156904601,37.23,76666.52,196.1,-0.17876,0.00036,5.13178]
[1779156904701,37.24,76662.17,196.1,-0.18032,0.00036,5.15961]
[1779156905579,37.24,76658.94,196.1,-0.18149,0.00036,5.18022]
[1779156906408,37.24,76658.94,196.1,-0.18149,0.00036,5.18022]
[1779156906611,37.24,76658.94,196.1,-0.18149,0.00036,5.18022]
[1779156906665,37.24,76658.94,196.1,-0.18149,0.00036,5.18022]
[1779156906720,37.24,76658.94,196.1,-0.18149,0.00036,5.18022]
[1779156906919,37.23,76654.03,196.1,-0.18326,0.00036,5.21143]
[1779156907362,37.23,76654.03,196.1,-0.18326,0.00036,5.21143]
[1779156907646,37.23,76654.03,196.1,-0.18326,0.00036,5.21143]
[1779156907747,37.23,76645.74,196.1,-0.18628,0.00037,5.26415]
[1779156910350,37.23,76645.36,196.1,-0.18641,0.00037,5.26634]
[1779156910919,37.23,76645.36,196.1,-0.18641,0.00037,5.26634]
[1779156915649,37.23,76642.08,196.1,-0.18762,0.00037,5.28717]
[1779156916352,37.23,76642.08,196.1,-0.18762,0.00037,5.28717]
[1779156916656,37.23,76636.7,196.1,-0.18961,0.00037,5.3213]
[1779156921691,37.23,76635.22,196.1,-0.19014,0.00037,5.33042]
[1779156922375,37.23,76635.22,196.1,-0.19014,0.00037,5.33042]
[1779156922967,37.23,76635.22,196.1,-0.19014,0.00037,5.33042]
[1779156923705,37.23,76643.86,196.1,-0.18694,0.00037,5.27553]
[1779156924234,37.23,76643.86,196.1,-0.18694,0.00037,5.27553]
[1779156924830,37.23,76635.46,196.1,-0.19003,0.00037,5.32861]
[1779156925238,37.23,76635.46,196.1,-0.19003,0.00037,5.32861]
[1779156925723,37.23,76625.52,196.1,-0.19375,0.00038,5.39141]
[1779156927500,37.23,76626.29,196.1,-0.19346,0.00038,5.38666]
[1779156927737,37.23,76622.98,196.1,-0.19471,0.00038,5.40754]
[1779156928744,37.23,76619.31,196.1,-0.1961,0.00038,5.43068]
[1779156929821,37.23,76619.31,196.1,-0.1961,0.00038,5.43068]
[1779156931677,37.23,76620.84,196.1,-0.19552,0.00038,5.42108]
[1779156931772,37.23,76622.32,196.1,-0.19462,0.00038,5.39818]
[1779156933891,37.23,76620.95,196.1,-0.19514,0.00038,5.40681]
[1779156934484,37.23,76622.59,196.1,-0.19453,0.00038,5.39654]
[1779156934647,37.23,76622.59,196.1,-0.19453,0.00038,5.39654]
[1779156934683,37.23,76622.59,196.1,-0.19453,0.00038,5.39654]
[1779156934933,37.23,76622.59,196.1,-0.19453,0.00038,5.39654]
[1779156935034,37.23,76630.65,196.1,-0.1915,0.00037,5.34571]
[1779156935800,37.23,76636.27,196.1,-0.18941,0.00037,5.31026]
[1779156937146,37.23,76636.26,196.1,-0.18943,0.00037,5.31046]
[1779156937982,37.23,76635.36,196.1,-0.18976,0.00037,5.31617]
[1779156940927,37.23,76631.94,196.1,-0.19104,0.00037,5.33782]
[1779156941259,37.23,76631.94,196.1,-0.19104,0.00037,5.33782]
[1779156941842,37.23,76635.94,196.1,-0.18955,0.00037,5.31262]
[1779156944403,37.24,76636.75,196.1,-0.18927,0.00037,5.30776]
[1779156945606,37.24,76636.48,196.1,-0.18938,0.00037,5.30961]
[1779156945738,37.24,76636.48,196.1,-0.18938,0.00037,5.30961]
[1779156946425,37.24,76634.9,196.1,-0.18997,0.00037,5.31974]
[1779156948222,37.24,76632.25,196.1,-0.19097,0.00037,5.33673]
[1779156948276,37.24,76632.25,196.1,-0.19097,0.00037,5.33673]
[1779156948379,37.24,76632.25,196.1,-0.19097,0.00037,5.33673]
[1779156948391,37.24,76632.25,196.1,-0.19097,0.00037,5.33673]
[1779156948783,37.24,76632.25,196.1,-0.19097,0.00037,5.33673]
[1779156949109,37.24,76648.15,196.1,-0.18509,0.00037,5.23575]
[1779156949246,37.24,76648.15,196.1,-0.18509,0.00037,5.23575]
[1779156949449,37.24,76648.15,196.1,-0.18509,0.00037,5.23575]
[1779156949637,37.24,76648.15,196.1,-0.18509,0.00037,5.23575]
[1779156949898,37.24,76658.5,196.1,-0.18132,0.00036,5.16976]
[1779156950707,37.24,76658.5,196.1,-0.18132,0.00036,5.16976]
[1779156950739,37.24,76658.5,196.1,-0.18132,0.00036,5.16976]
[1779156950976,37.24,76658.5,196.1,-0.18132,0.00036,5.16976]
[1779156951042,37.24,76666.05,196.1,-0.17861,0.00036,5.12155]
[1779156951211,37.24,76666.05,196.1,-0.17861,0.00036,5.12155]
[1779156951631,37.24,76666.05,196.1,-0.17861,0.00036,5.12155]
[1779156951913,37.24,76669.65,196.1,-0.17733,0.00036,5.09859]
[1779156955254,37.24,76670.34,196.1,-0.17709,0.00036,5.09433]
[1779156955619,37.24,76670.34,196.1,-0.17709,0.00036,5.09433]
[1779156960942,37.24,76669.94,196.1,-0.17726,0.00036,5.09733]
[1779156961982,37.24,76659.69,196.1,-0.18093,0.00036,5.16289]
[1779156962459,37.24,76659.69,196.1,-0.18093,0.00036,5.16289]
[1779156962613,37.24,76659.69,196.1,-0.18093,0.00036,5.16289]
[1779156962724,37.24,76659.69,196.1,-0.18093,0.00036,5.16289]
[1779156962990,37.24,76654.16,196.1,-0.18293,0.00036,5.19811]
[1779156963997,37.24,76649.58,196.1,-0.1846,0.00036,5.22718]
[1779156965843,37.24,76650.24,196.1,-0.18435,0.00036,5.22288]
[1779156967087,37.24,76651.68,196.1,-0.18382,0.00036,5.21362]
[1779156970946,37.24,76651.31,196.1,-0.18393,0.00036,5.2156]
[1779156976081,37.23,76650.96,196.1,-0.18403,0.00036,5.21728]
[1779156977089,37.23,76647.58,196.1,-0.18526,0.00037,5.23869]
[1779156978095,37.23,76642.89,196.1,-0.18697,0.00037,5.26836]
[1779156981116,37.23,76637.8,196.1,-0.18882,0.00037,5.30017]
[1779156982945,37.23,76637.5,196.1,-0.18892,0.00037,5.30188]
[1779156985791,37.22,76636.32,196.1,-0.18934,0.00037,5.30896]
[1779156988423,37.22,76636.35,196.1,-0.18929,0.00037,5.30817]
[1779156988617,37.22,76636.35,196.1,-0.18928,0.00037,5.30797]
[1779156989172,37.21,76639.35,196.1,-0.18817,0.00037,5.28891]
[1779156990701,37.21,76639.35,196.1,-0.18817,0.00037,5.28891]
[1779156990857,37.21,76639.35,196.1,-0.18817,0.00037,5.28891]
[1779156990958,37.21,76642.33,196.1,-0.18707,0.00037,5.27001]
[1779156991316,37.21,76642.33,196.1,-0.18707,0.00037,5.27001]
[1779156991338,37.21,76642.33,196.1,-0.18707,0.00037,5.27001]
[1779156991390,37.21,76648.2,196.1,-0.18457,0.00037,5.21903]
[1779156992925,37.21,76653.08,196.1,-0.18278,0.00036,5.18778]
[1779156994436,37.21,76657.15,196.1,-0.1813,0.00036,5.16178]
[1779156998235,37.21,76661.98,196.1,-0.17956,0.00036,5.13084]
[1779157000800,37.21,76662.8,196.1,-0.17926,0.00036,5.12561]
[1779157002723,37.21,76663.58,196.1,-0.17898,0.00036,5.12068]
[1779157004599,37.21,76666.55,196.1,-0.17792,0.00036,5.10171]
[1779157005273,37.21,76666.25,196.1,-0.17803,0.00036,5.10371]
[1779157010319,37.21,76664.23,196.1,-0.17876,0.00036,5.11676]
[1779157012115,37.21,76664.23,196.1,-0.17876,0.00036,5.11676]
[1779157012849,37.22,76670.27,196.1,-0.17661,0.00036,5.07817]
[1779157013362,37.22,76670.27,196.1,-0.17661,0.00036,5.07817]
[1779157014131,37.22,76674.55,196.1,-0.17509,0.00035,5.05079]
[1779157014349,37.22,76679.1,196.1,-0.17349,0.00035,5.02162]
[1779157015688,37.22,76682.53,196.1,-0.17229,0.00035,4.99962]
[1779157019384,37.22,76688.23,196.1,-0.1703,0.00035,4.96317]
[1779157022405,37.22,76691.36,196.1,-0.16923,0.00035,4.94334]
[1779157024649,37.22,76691.5,196.1,-0.16919,0.00035,4.94255]
[1779157028315,37.22,76692.56,196.1,-0.16885,0.00035,4.93613]
[1779157029200,37.22,76692.45,196.1,-0.16889,0.00035,4.93693]
[1779157030110,37.22,76692.45,196.1,-0.16889,0.00035,4.93693]
[1779157030604,37.22,76693.74,196.1,-0.16845,0.00034,4.92874]
[1779157033550,37.23,76695.52,196.1,-0.16785,0.00034,4.91766]
[1779157034829,37.23,76698.13,196.1,-0.16697,0.00034,4.90116]
[1779157034836,37.23,76698.13,196.1,-0.16697,0.00034,4.90116]
[1779157035015,37.23,76698.13,196.1,-0.16697,0.00034,4.90116]
[1779157035129,37.23,76698.13,196.1,-0.16697,0.00034,4.90116]
[1779157035116,37.23,76701.33,196.1,-0.16589,0.00034,4.88076]
[1779157035445,37.23,76701.33,196.1,-0.16589,0.00034,4.88076]
[1779157035496,37.23,76708.01,196.1,-0.16362,0.00034,4.8378]
[1779157038045,37.23,76712.74,196.1,-0.16203,0.00034,4.80751]
[1779157038353,37.23,76712.74,196.1,-0.16203,0.00034,4.80751]
[1779157038856,37.23,76718.74,196.1,-0.16002,0.00033,4.7689]
[1779157040523,37.23,76718.89,196.1,-0.15998,0.00033,4.76805]
[1779157041471,37.23,76720.55,196.1,-0.15943,0.00033,4.75749]
[1779157041762,37.23,76720.55,196.1,-0.15943,0.00033,4.75749]
[1779157042098,37.23,76720.55,196.1,-0.15943,0.00033,4.75749]
[1779157042170,37.24,76723.56,196.1,-0.15844,0.00033,4.73841]
[1779157042824,37.24,76723.56,196.1,-0.15844,0.00033,4.73841]
[1779157042890,37.24,76723.56,196.1,-0.15844,0.00033,4.73841]
[1779157043772,37.24,76714.52,196.1,-0.16147,0.00034,4.79675]
[1779157045005,37.24,76714.52,196.1,-0.16147,0.00034,4.79675]
[1779157045233,37.24,76714.45,196.1,-0.1615,0.00034,4.79736]
[1779157045386,37.24,76714.45,196.1,-0.1615,0.00034,4.79736]
[1779157046732,37.24,76714.39,196.1,-0.16152,0.00034,4.79774]
[1779157049847,37.24,76717.22,196.1,-0.16058,0.00033,4.77978]
[1779157049994,37.24,76717.22,196.1,-0.16058,0.00033,4.77978]
[1779157050601,37.24,76707.38,196.1,-0.1639,0.00034,4.84325]
[1779157052721,37.24,76705.59,196.1,-0.16416,0.00034,4.84101]
[1779157053822,37.24,76704.38,196.1,-0.16457,0.00034,4.8488]
[1779157053826,37.24,76704.38,196.1,-0.16457,0.00034,4.8488]
[1779157055243,37.24,76701.79,196.1,-0.16545,0.00034,4.86546]
[1779157061054,37.24,76702.06,196.1,-0.16536,0.00034,4.86364]
[1779157063236,37.24,76703.36,196.1,-0.16491,0.00034,4.85527]
[1779157065706,37.24,76710.26,196.1,-0.16258,0.00034,4.81091]
[1779157066527,37.24,76710.26,196.1,-0.16258,0.00034,4.81091]
[1779157072169,37.25,76713.99,196.1,-0.16134,0.00034,4.78727]
[1779157072183,37.25,76713.99,196.1,-0.16134,0.00034,4.78727]
[1779157072720,37.25,76712.48,196.1,-0.16186,0.00034,4.79716]
[1779157073139,37.25,76712.48,196.1,-0.16186,0.00034,4.79716]
[1779157073142,37.25,76712.48,196.1,-0.16186,0.00034,4.79716]
[1779157073179,37.25,76720.67,196.1,-0.15912,0.00033,4.74462]
[1779157078042,37.25,76723.05,196.1,-0.15833,0.00033,4.72925]
[1779157081417,37.25,76721.97,196.1,-0.15869,0.00033,4.73612]
[1779157082228,37.25,76728.52,196.1,-0.15652,0.00033,4.69389]
[1779157083115,37.25,76728.52,196.1,-0.15652,0.00033,4.69389]
[1779157083140,37.25,76731.22,196.1,-0.15563,0.00033,4.67653]
[1779157083639,37.25,76731.22,196.1,-0.15563,0.00033,4.67653]
[1779157083833,37.25,76736.45,196.1,-0.15392,0.00033,4.64288]
[1779157085721,37.25,76736.03,196.1,-0.15406,0.00033,4.64562]
[1779157085892,37.25,76732.49,196.1,-0.15522,0.00033,4.66847]
[1779157087149,37.25,76729.0,196.1,-0.15637,0.00033,4.69105]
[1779157090887,37.25,76731.95,196.1,-0.15541,0.00033,4.67211]
[1779157091894,37.25,76727.19,196.1,-0.15697,0.00033,4.70274]
[1779157094915,37.25,76724.23,196.1,-0.15795,0.00033,4.72182]
[1779157099950,37.25,76723.45,196.1,-0.1582,0.00033,4.72666]
[1779157101531,37.25,76723.17,196.1,-0.15829,0.00033,4.72842]
[1779157103978,37.25,76715.68,196.1,-0.16078,0.00033,4.77652]
[1779157104985,37.25,76712.14,196.1,-0.16196,0.00034,4.79921]
[1779157106999,37.24,76707.77,196.1,-0.16343,0.00034,4.82709]
[1779157111028,37.24,76710.42,196.1,-0.16215,0.00034,4.7957]
[1779157114049,37.24,76713.36,196.1,-0.16115,0.00034,4.77652]
[1779157117223,37.24,76705.04,196.1,-0.16395,0.00034,4.82983]
[1779157118240,37.24,76705.04,196.1,-0.16395,0.00034,4.82983]
[1779157122105,37.23,76711.85,196.1,-0.16161,0.00034,4.78541]
[1779157127140,37.23,76709.85,196.1,-0.16227,0.00034,4.798]
[1779157132175,37.22,76709.65,196.1,-0.16232,0.00034,4.79888]
[1779157136203,37.22,76714.13,196.1,-0.1608,0.00034,4.76977]
[1779157141238,37.22,76712.88,196.1,-0.16121,0.00034,4.77764]
[1779157144259,37.22,76717.97,196.1,-0.1595,0.00033,4.74476]
[1779157149294,37.22,76717.96,196.1,-0.1595,0.00033,4.74482]
[1779157151308,37.22,76724.04,196.1,-0.15748,0.00033,4.70568]
[1779157152315,37.22,76728.56,196.1,-0.15599,0.00033,4.67663]
[1779157157391,37.22,76729.51,196.1,-0.15569,0.00033,4.67083]
[1779157157429,37.22,76729.51,196.1,-0.15569,0.00033,4.67083]
[1779157157444,37.22,76729.51,196.1,-0.15569,0.00033,4.67083]
[1779157157492,37.22,76729.51,196.1,-0.15569,0.00033,4.67083]
[1779157158357,37.22,76732.79,196.1,-0.15463,0.00033,4.64988]
[1779157160427,37.23,76733.55,196.1,-0.15439,0.00033,4.64521]
[1779157160659,37.23,76733.55,196.1,-0.15439,0.00033,4.64521]
[1779157161805,37.23,76725.27,196.1,-0.15712,0.00033,4.69864]
[1779157162385,37.23,76717.64,196.1,-0.15965,0.00033,4.74782]
[1779157163392,37.23,76712.18,196.1,-0.16149,0.00034,4.78296]
[1779157164458,37.23,76712.18,196.1,-0.16149,0.00034,4.78296]
[1779157168678,37.23,76712.3,196.1,-0.16143,0.00034,4.78195]
[1779157169296,37.23,76712.62,196.1,-0.16133,0.00034,4.78002]
[1779157169833,37.23,76712.62,196.1,-0.16133,0.00034,4.78002]
[1779157171840,37.23,76708.16,196.1,-0.16284,0.00034,4.80884]
[1779157171941,37.23,76711.58,196.1,-0.16134,0.00034,4.7731]
[1779157172455,37.23,76715.15,196.1,-0.16015,0.00034,4.75024]
[1779157175414,37.23,76714.0,196.1,-0.16055,0.00034,4.75796]
[1779157175476,37.23,76709.9,196.1,-0.16194,0.00034,4.7845]
[1779157179057,37.23,76708.4,196.1,-0.16245,0.00034,4.79437]
[1779157179757,37.24,76710.02,196.1,-0.16192,0.00034,4.78417]
[1779157180171,37.24,76710.02,196.1,-0.16192,0.00034,4.78417]
[1779157180272,37.24,76715.0,196.1,-0.16025,0.00034,4.75228]
[1779157185068,37.24,76714.59,196.1,-0.16041,0.00034,4.75537]
[1779157188567,37.25,76707.74,196.1,-0.16276,0.00034,4.80012]
[1779157190581,37.25,76710.81,196.1,-0.16173,0.00034,4.78058]
[1779157191473,37.25,76710.81,196.1,-0.16173,0.00034,4.78058]
[1779157191588,37.25,76718.6,196.1,-0.15912,0.00033,4.73059]
[1779157196726,37.26,76718.95,196.1,-0.15905,0.00033,4.72912]
[1779157198461,37.26,76719.2,196.1,-0.15898,0.00033,4.7279]
[1779157200514,37.26,76720.75,196.1,-0.15849,0.00033,4.71832]
[1779157200685,37.26,76720.75,196.1,-0.15849,0.00033,4.71832]
[1779157201398,37.26,76721.2,196.1,-0.15835,0.00033,4.71563]
[1779157201759,37.26,76721.2,196.1,-0.15835,0.00033,4.71563]
[1779157201764,37.27,76724.73,196.1,-0.15719,0.00033,4.69314]
[1779157204781,37.27,76727.01,196.1,-0.15644,0.00033,4.67857]
[1779157204889,37.27,76727.01,196.1,-0.15644,0.00033,4.67857]
[1779157206081,37.27,76733.27,196.1,-0.1544,0.00033,4.63857]
[1779157207909,37.27,76734.62,196.1,-0.15396,0.00033,4.62989]
[1779157208400,37.27,76736.68,196.1,-0.1533,0.00033,4.61691]
[1779157208657,37.27,76736.68,196.1,-0.1533,0.00033,4.61691]
[1779157208722,37.27,76736.68,196.1,-0.1533,0.00033,4.61691]
[1779157208869,37.27,76736.68,196.1,-0.1533,0.00033,4.61691]
[1779157209292,37.27,76736.68,196.1,-0.1533,0.00033,4.61691]
[1779157209358,37.27,76746.8,196.1,-0.15003,0.00032,4.55188]
[1779157209539,37.27,76746.8,196.1,-0.15003,0.00032,4.55188]
[1779157209927,37.27,76754.43,196.1,-0.1476,0.00032,4.50288]
[1779157211342,37.27,76754.43,196.1,-0.1476,0.00032,4.50288]
[1779157213020,37.27,76751.77,196.1,-0.14845,0.00032,4.52011]
[1779157213374,37.27,76750.91,196.1,-0.14873,0.00032,4.52568]
[1779157213605,37.27,76750.91,196.1,-0.14873,0.00032,4.52568]
[1779157215509,37.27,76751.12,196.1,-0.14867,0.00032,4.52445]
[1779157216653,37.27,76750.3,196.1,-0.14893,0.00032,4.52972]
[1779157218250,37.27,76749.83,196.1,-0.14908,0.00032,4.53277]
[1779157218351,37.27,76749.49,196.1,-0.14919,0.00032,4.53501]
[1779157218923,37.27,76749.49,196.1,-0.14919,0.00032,4.53501]
[1779157219332,37.27,76749.36,196.1,-0.14924,0.00032,4.53587]
[1779157219533,37.27,76749.36,196.1,-0.14924,0.00032,4.53587]
[1779157219601,37.27,76749.36,196.1,-0.14924,0.00032,4.53587]
[1779157219943,37.27,76749.36,196.1,-0.14924,0.00032,4.53587]
[1779157220284,37.27,76749.36,196.1,-0.14924,0.00032,4.53587]
[1779157220583,37.27,76749.66,196.1,-0.14914,0.00032,4.53395]
[1779157221154,37.27,76749.66,196.1,-0.14914,0.00032,4.53395]
[1779157224642,37.27,76749.99,196.1,-0.14904,0.00032,4.53187]
[1779157225855,37.27,76749.89,196.1,-0.14907,0.00032,4.53254]
[1779157226335,37.28,76749.55,196.1,-0.14919,0.00032,4.53502]
[1779157226444,37.28,76749.55,196.1,-0.14919,0.00032,4.53502]
[1779157226845,37.28,76741.25,196.1,-0.15186,0.00032,4.58834]
[1779157228859,37.28,76744.18,196.1,-0.15093,0.00032,4.56988]
[1779157230873,37.28,76747.67,196.1,-0.14983,0.00032,4.54788]
[1779157232056,37.28,76747.67,196.1,-0.14983,0.00032,4.54788]
[1779157232133,37.29,76749.3,196.1,-0.14899,0.00032,4.52408]
[1779157233897,37.29,76754.75,196.1,-0.14727,0.00032,4.48939]
[1779157234631,37.29,76754.75,196.1,-0.14727,0.00032,4.48939]
[1779157235249,37.29,76754.75,196.1,-0.14727,0.00032,4.48939]
[1779157235693,37.29,76755.53,196.1,-0.14704,0.00032,4.48479]
[1779157235911,37.29,76756.81,196.1,-0.14663,0.00032,4.47658]
[1779157237750,37.29,76757.13,196.1,-0.14654,0.00032,4.47463]
[1779157238246,37.3,76756.56,196.1,-0.14674,0.00032,4.47872]
[1779157239561,37.3,76756.06,196.1,-0.1469,0.00032,4.48193]
[1779157239939,37.3,76755.87,196.1,-0.14697,0.00032,4.48347]
[1779157242109,37.3,76755.87,196.1,-0.14697,0.00032,4.48347]
[1779157243463,37.3,76755.87,196.1,-0.14699,0.00032,4.48384]
[1779157243967,37.3,76760.22,196.1,-0.14562,0.00031,4.45595]
[1779157245653,37.3,76761.69,196.1,-0.14516,0.00031,4.44662]
[1779157245985,37.3,76761.69,196.1,-0.14516,0.00031,4.44662]
[1779157246050,37.3,76761.54,196.1,-0.14521,0.00031,4.44771]
[1779157247239,37.3,76761.54,196.1,-0.14521,0.00031,4.44771]
[1779157247340,37.31,76761.82,196.1,-0.14515,0.00031,4.44643]
[1779157247758,37.31,76761.82,196.1,-0.14515,0.00031,4.44643]
[1779157248150,37.31,76761.98,196.1,-0.14512,0.00031,4.44579]
[1779157250950,37.31,76763.29,196.1,-0.14473,0.00031,4.43778]
[1779157251016,37.32,76763.31,196.1,-0.14474,0.00031,4.43804]
[1779157251953,37.32,76763.31,196.1,-0.14474,0.00031,4.43804]
[1779157252386,37.32,76763.31,196.1,-0.14474,0.00031,4.43804]
[1779157252023,37.32,76764.66,196.1,-0.14433,0.00031,4.42955]
[1779157252808,37.32,76764.66,196.1,-0.14433,0.00031,4.42955]
[1779157253231,37.32,76764.87,196.1,-0.14429,0.00031,4.42876]
[1779157254298,37.32,76764.87,196.1,-0.14429,0.00031,4.42876]
[1779157254377,37.32,76765.96,196.1,-0.14396,0.00031,4.42195]
[1779157257321,37.33,76765.66,196.1,-0.14407,0.00031,4.42429]
[1779157261263,37.34,76764.53,196.1,-0.1445,0.00031,4.43313]
[1779157265091,37.35,76764.89,196.1,-0.14447,0.00031,4.43243]
[1779157265111,37.35,76764.89,196.1,-0.14447,0.00031,4.43243]
[1779157266121,37.36,76760.02,196.1,-0.14603,0.00031,4.46439]
[1779157269142,37.36,76756.87,196.1,-0.14708,0.00032,4.48563]
[1779157272392,37.37,76754.01,196.1,-0.14801,0.00032,4.50459]
[1779157273170,37.37,76752.54,196.1,-0.14851,0.00032,4.51464]
[1779157273860,37.37,76752.54,196.1,-0.14851,0.00032,4.51464]
[1779157273861,37.37,76752.54,196.1,-0.14851,0.00032,4.51464]
[1779157274177,37.37,76749.42,196.1,-0.14951,0.00032,4.53467]
[1779157279212,37.37,76750.27,196.1,-0.14924,0.00032,4.52933]
[1779157282233,37.38,76745.47,196.1,-0.15078,0.00032,4.56014]
[1779157287268,37.37,76742.98,196.1,-0.15157,0.00032,4.57593]
[1779157287559,37.37,76742.98,196.1,-0.15157,0.00032,4.57593]
[1779157291296,37.37,76752.42,196.1,-0.14819,0.00032,4.50144]
[1779157296243,37.37,76754.46,196.1,-0.14755,0.00032,4.48863]
[1779157300359,37.38,76759.75,196.1,-0.1459,0.00031,4.45514]
[1779157305395,37.38,76757.27,196.1,-0.14671,0.00032,4.47162]
[1779157310212,37.38,76756.49,196.1,-0.14698,0.00032,4.47699]
[1779157311437,37.39,76752.96,196.1,-0.14811,0.00032,4.49977]
[1779157313454,37.39,76749.16,196.1,-0.14932,0.00032,4.52421]
[1779157318291,37.39,76749.69,196.1,-0.14916,0.00032,4.52091]
[1779157318417,37.39,76749.69,196.1,-0.14916,0.00032,4.52091]
[1779157318441,37.39,76749.69,196.1,-0.14916,0.00032,4.52091]
[1779157318489,37.39,76741.22,196.1,-0.15188,0.00032,4.57521]
[1779157320503,37.39,76738.12,196.1,-0.15288,0.00032,4.59496]
[1779157323877,37.39,76739.47,196.1,-0.15243,0.00032,4.58618]
[1779157323878,37.39,76739.47,196.1,-0.15243,0.00032,4.58618]
[1779157325311,37.39,76748.86,196.1,-0.14941,0.00032,4.52593]
[1779157326834,37.39,76751.36,196.1,-0.14861,0.00032,4.50992]
[1779157330218,37.39,76751.85,196.1,-0.14846,0.00032,4.50692]
[1779157335608,37.39,76752.99,196.1,-0.14812,0.00032,4.49997]
[1779157337232,37.39,76752.99,196.1,-0.14812,0.00032,4.49997]
[1779157337325,37.39,76753.55,196.1,-0.14794,0.00032,4.49651]
[1779157338629,37.39,76761.12,196.1,-0.14555,0.00031,4.44793]
[1779157339822,37.39,76766.12,196.1,-0.14398,0.00031,4.41589]
[1779157345010,37.39,76767.7,196.1,-0.14348,0.00031,4.40569]
[1779157345018,37.39,76767.7,196.1,-0.14348,0.00031,4.40569]
[1779157348977,37.39,76771.51,196.1,-0.1423,0.00031,4.38129]
[1779157355284,37.39,76767.19,196.1,-0.14328,0.00031,4.39506]
[1779157358240,37.39,76763.96,196.1,-0.14429,0.00031,4.41561]
[1779157363804,37.39,76762.72,196.1,-0.14466,0.00031,4.4233]
[1779157368839,37.38,76763.5,196.1,-0.14441,0.00031,4.41809]
[1779157373880,37.38,76763.69,196.1,-0.14434,0.00031,4.41664]
[1779157378277,37.38,76769.79,196.1,-0.14243,0.00031,4.37758]
[1779157383381,37.38,76770.24,196.1,-0.1423,0.00031,4.37477]
[1779157384335,37.38,76769.89,196.1,-0.14241,0.00031,4.37705]
[1779157384399,37.38,76769.01,196.1,-0.14268,0.00031,4.38268]
[1779157386994,37.38,76767.45,196.1,-0.14315,0.00031,4.39238]
[1779157393071,37.37,76766.69,196.1,-0.14332,0.00031,4.39575]
[1779157394114,37.36,76766.64,196.1,-0.14331,0.00031,4.39556]
[1779157395229,37.36,76766.66,196.1,-0.1433,0.00031,4.39543]
[1779157401088,37.35,76766.97,196.1,-0.14312,0.00031,4.39168]
[1779157404844,37.35,76767.04,196.1,-0.14306,0.00031,4.39048]
[1779157410151,37.33,76766.28,196.1,-0.14323,0.00031,4.39384]
[1779157415186,37.33,76762.88,196.1,-0.14388,0.00031,4.40051]
[1779157416767,37.32,76763.1,196.1,-0.14379,0.00031,4.39885]
[1779157417200,37.32,76764.4,196.1,-0.14338,0.00031,4.39026]
[1779157419110,37.32,76766.79,196.1,-0.1426,0.00031,4.37443]
[1779157422719,37.3,76768.31,196.1,-0.14203,0.00031,4.36266]
[1779157423032,37.3,76768.31,196.1,-0.14203,0.00031,4.36266]
[1779157424249,37.29,76777.62,196.1,-0.13912,0.00031,4.30214]
[1779157428135,37.28,76778.75,196.1,-0.13871,0.00031,4.29361]
[1779157428277,37.28,76780.85,196.1,-0.13805,0.0003,4.27978]
[1779157428682,37.28,76780.85,196.1,-0.13805,0.0003,4.27978]
[1779157428683,37.28,76780.85,196.1,-0.13805,0.0003,4.27978]
[1779157434419,37.29,76782.11,196.1,-0.1377,0.0003,4.27252]
[1779157434519,37.29,76781.65,196.1,-0.13786,0.0003,4.27578]
[1779157439645,37.29,76781.83,196.1,-0.13778,0.0003,4.27412]
[1779157440362,37.28,76781.94,196.1,-0.13773,0.0003,4.27308]
[1779157441309,37.28,76781.94,196.1,-0.13773,0.0003,4.27308]
[1779157441368,37.28,76780.39,196.1,-0.13818,0.0003,4.28265]
[1779157446472,37.28,76780.14,196.1,-0.13824,0.0003,4.28391]
[1779157449424,37.28,76784.65,196.1,-0.13686,0.0003,4.25477]
[1779157454459,37.27,76787.81,196.1,-0.13589,0.0003,4.23441]
[1779157456212,37.27,76789.26,196.1,-0.13546,0.0003,4.22515]
[1779157456473,37.27,76791.0,196.1,-0.13493,0.0003,4.21406]
[1779157458487,37.27,76794.19,196.1,-0.13396,0.0003,4.19325]
[1779157463522,37.26,76798.09,196.1,-0.13274,0.0003,4.16734]
[1779157468558,37.26,76801.12,196.1,-0.13181,0.0003,4.14716]
[1779157470572,37.25,76804.59,196.1,-0.13077,0.00029,4.12479]
[1779157471587,37.25,76816.09,196.1,-0.12706,0.00029,4.03799]
[1779157472204,37.25,76816.09,196.1,-0.12706,0.00029,4.03799]
[1779157472594,37.25,76831.28,196.1,-0.12274,0.00028,3.94222]
[1779157472889,37.25,76831.28,196.1,-0.12274,0.00028,3.94222]
[1779157473601,37.25,76840.85,196.1,-0.12007,0.00028,3.8823]
[1779157474608,37.25,76844.57,196.1,-0.11905,0.00028,3.85923]
[1779157475397,37.25,76844.57,196.1,-0.11905,0.00028,3.85923]
[1779157475437,37.25,76844.57,196.1,-0.11905,0.00028,3.85923]
[1779157475616,37.26,76845.61,196.1,-0.11878,0.00027,3.85296]
[1779157475721,37.26,76845.61,196.1,-0.11878,0.00027,3.85296]
[1779157476260,37.26,76845.61,196.1,-0.11878,0.00027,3.85296]
[1779157476623,37.25,76852.27,196.1,-0.11694,0.00027,3.81108]
[1779157476669,37.25,76852.27,196.1,-0.11694,0.00027,3.81108]
[1779157477344,37.25,76852.27,196.1,-0.11694,0.00027,3.81108]
[1779157477630,37.25,76856.37,196.1,-0.11582,0.00027,3.78529]
[1779157481279,37.25,76858.24,196.1,-0.1153,0.00027,3.77319]
[1779157484307,37.24,76859.22,196.1,-0.115,0.00027,3.76641]
[1779157484596,37.24,76859.22,196.1,-0.115,0.00027,3.76641]
[1779157484614,37.24,76860.01,196.1,-0.11477,0.00027,3.76108]
[1779157484696,37.24,76860.01,196.1,-0.11477,0.00027,3.76108]
[1779157485214,37.24,76860.01,196.1,-0.11477,0.00027,3.76108]
[1779157485259,37.24,76860.01,196.1,-0.11477,0.00027,3.76108]
[1779157485278,37.24,76860.01,196.1,-0.11477,0.00027,3.76108]
[1779157485458,37.24,76860.01,196.1,-0.11477,0.00027,3.76108]
[1779157485505,37.24,76866.75,196.1,-0.11297,0.00027,3.71933]
[1779157485823,37.24,76866.75,196.1,-0.11297,0.00027,3.71933]
[1779157485949,37.24,76889.57,196.1,-0.10705,0.00026,3.57927]
[1779157487225,37.24,76897.73,196.1,-0.10498,0.00025,3.52963]
[1779157490698,37.24,76899.47,196.1,-0.10456,0.00025,3.51946]
[1779157491599,37.24,76905.55,196.1,-0.10304,0.00025,3.48266]
[1779157492305,37.24,76905.55,196.1,-0.10304,0.00025,3.48266]
[1779157492508,37.25,76929.43,196.1,-0.09725,0.00024,3.33958]
[1779157496061,37.24,76937.0,196.1,-0.09543,0.00023,3.29388]
[1779157498665,37.24,76937.65,196.1,-0.09527,0.00023,3.28982]
[1779157499405,37.23,76943.25,196.1,-0.09394,0.00023,3.25621]
[1779157501269,37.23,76941.49,196.1,-0.09435,0.00023,3.26658]
[1779157501347,37.23,76938.04,196.1,-0.09515,0.00023,3.28676]
[1779157502101,37.23,76938.04,196.1,-0.09515,0.00023,3.28676]
[1779157502461,37.23,76938.04,196.1,-0.09515,0.00023,3.28676]
[1779157502553,37.23,76942.5,196.1,-0.09409,0.00023,3.26007]
[1779157503646,37.23,76942.5,196.1,-0.09409,0.00023,3.26007]
[1779157503670,37.23,76923.94,196.1,-0.09847,0.00024,3.37012]
[1779157503787,37.23,76923.94,196.1,-0.09847,0.00024,3.37012]
[1779157504053,37.23,76909.98,196.1,-0.10187,0.00025,3.45387]
[1779157505378,37.23,76903.97,196.1,-0.10336,0.00025,3.4904]
[1779157506591,37.23,76899.05,196.1,-0.1046,0.00025,3.52052]
[1779157511645,37.24,76897.46,196.1,-0.10502,0.00025,3.53059]
[1779157511883,37.24,76905.08,196.1,-0.10313,0.00025,3.48465]
[1779157512968,37.24,76905.08,196.1,-0.10313,0.00025,3.48465]
[1779157513024,37.24,76911.76,196.1,-0.10149,0.00025,3.44454]
[1779157516147,37.24,76911.22,196.1,-0.10164,0.00025,3.44828]
[1779157516185,37.25,76912.29,196.1,-0.10139,0.00025,3.44209]
[1779157519194,37.24,76910.89,196.1,-0.10171,0.00025,3.45013]
[1779157519642,37.24,76910.44,196.1,-0.10183,0.00025,3.45308]
[1779157521953,37.25,76905.41,196.1,-0.1031,0.00025,3.48391]
[1779157522971,37.25,76905.41,196.1,-0.1031,0.00025,3.48391]
[1779157523680,37.25,76901.16,196.1,-0.10417,0.00025,3.50997]
[1779157523968,37.25,76894.74,196.1,-0.10578,0.00025,3.54896]
[1779157529003,37.25,76895.67,196.1,-0.10557,0.00025,3.5438]
[1779157531017,37.25,76897.27,196.1,-0.10483,0.00025,3.52078]
[1779157534038,37.26,76885.61,196.1,-0.10781,0.00026,3.59224]
[1779157535337,37.26,76890.25,196.1,-0.10663,0.00025,3.56394]
[1779157540402,37.26,76889.27,196.1,-0.10689,0.00026,3.57021]
[1779157541087,37.26,76884.17,196.1,-0.1082,0.00026,3.60149]
[1779157542094,37.26,76880.19,196.1,-0.10923,0.00026,3.62588]
[1779157547129,37.26,76880.71,196.1,-0.10909,0.00026,3.62259]
[1779157549382,37.26,76876.5,196.1,-0.11018,0.00026,3.64838]
[1779157555185,37.26,76874.11,196.1,-0.1108,0.00026,3.66285]
[1779157557199,37.26,76869.95,196.1,-0.11189,0.00026,3.68832]
[1779157562234,37.25,76865.98,196.1,-0.11291,0.00027,3.71233]
[1779157563643,37.25,76860.99,196.1,-0.11423,0.00027,3.74289]
[1779157564248,37.25,76864.89,196.1,-0.11319,0.00027,3.71875]
[1779157569322,37.25,76864.01,196.1,-0.1134,0.00027,3.7236]
[1779157569412,37.25,76859.14,196.1,-0.11469,0.00027,3.75362]
[1779157570290,37.24,76854.58,196.1,-0.11592,0.00027,3.78175]
[1779157571312,37.24,76854.58,196.1,-0.11592,0.00027,3.78175]
[1779157574543,37.24,76853.83,196.1,-0.11609,0.00027,3.7857]
[1779157574551,37.24,76853.83,196.1,-0.11609,0.00027,3.7857]
[1779157574607,37.24,76853.83,196.1,-0.11609,0.00027,3.7857]
[1779157574645,37.24,76853.83,196.1,-0.11609,0.00027,3.7857]
[1779157575325,37.24,76849.25,196.1,-0.11731,0.00027,3.81376]
[1779157578348,37.23,76845.97,196.1,-0.11817,0.00027,3.83337]
[1779157580324,37.23,76845.92,196.1,-0.11817,0.00027,3.83339]
[1779157584390,37.22,76850.31,196.1,-0.11691,0.00027,3.80453]
[1779157589427,37.21,76851.99,196.1,-0.1164,0.00027,3.79279]
[1779157594213,37.2,76851.71,196.1,-0.11609,0.00027,3.77988]
[1779157594462,37.2,76852.24,196.1,-0.11593,0.00027,3.77634]
[1779157596476,37.2,76846.43,196.1,-0.11752,0.00027,3.81276]
[1779157601511,37.2,76845.48,196.1,-0.1178,0.00027,3.81895]
[1779157606104,37.21,76846.66,196.1,-0.11748,0.00027,3.81179]
[1779157606546,37.2,76845.94,196.1,-0.11767,0.00027,3.8161]
[1779157609783,37.2,76848.99,196.1,-0.11681,0.00027,3.79656]
[1779157610574,37.2,76849.17,196.1,-0.11676,0.00027,3.7953]
[1779157615609,37.2,76849.2,196.1,-0.11677,0.00027,3.79554]
[1779157620644,37.21,76846.45,196.1,-0.11754,0.00027,3.81308]
[1779157624551,37.21,76848.36,196.1,-0.11702,0.00027,3.80137]
[1779157624640,37.21,76848.36,196.1,-0.11702,0.00027,3.80137]
[1779157624687,37.21,76848.36,196.1,-0.11702,0.00027,3.80137]
[1779157624748,37.21,76848.36,196.1,-0.11702,0.00027,3.80137]
[1779157624722,37.21,76842.43,196.1,-0.11866,0.00028,3.83848]
[1779157625584,37.21,76842.43,196.1,-0.11866,0.00028,3.83848]
[1779157625679,37.21,76838.0,196.1,-0.11989,0.00028,3.8665]
[1779157626372,37.21,76838.0,196.1,-0.11989,0.00028,3.8665]
[1779157631411,37.22,76839.83,196.1,-0.11944,0.00028,3.85635]
[1779157631457,37.22,76839.83,196.1,-0.11944,0.00028,3.85635]
[1779157631721,37.22,76842.03,196.1,-0.11885,0.00028,3.84285]
[1779157635749,37.22,76848.58,196.1,-0.11705,0.00027,3.802]
[1779157639036,37.22,76849.39,196.1,-0.11684,0.00027,3.79714]
[1779157639777,37.22,76843.31,196.1,-0.11852,0.00028,3.83542]
[1779157644812,37.23,76842.45,196.1,-0.11881,0.00028,3.84212]
[1779157645040,37.23,76842.45,196.1,-0.11881,0.00028,3.84212]
[1779157650854,37.24,76841.61,196.1,-0.11911,0.00028,3.84891]
[1779157653875,37.25,76848.43,196.1,-0.11692,0.00027,3.79337]
[1779157657903,37.26,76843.89,196.1,-0.11823,0.00028,3.82297]
[1779157663589,37.27,76844.05,196.1,-0.11823,0.00028,3.82307]
[1779157666665,37.28,76850.96,196.1,-0.1164,0.00027,3.78144]
[1779157666966,37.28,76855.18,196.1,-0.11526,0.00027,3.75523]
[1779157670098,37.31,76858.0,196.1,-0.1147,0.00027,3.74239]
[1779157671588,37.31,76860.28,196.1,-0.11409,0.00027,3.72827]
[1779157672553,37.34,76858.18,196.1,-0.11484,0.00027,3.74568]
[1779157672580,37.34,76852.11,196.1,-0.11648,0.00027,3.7833]
[1779157673206,37.34,76852.11,196.1,-0.11648,0.00027,3.7833]
[1779157673628,37.34,76847.99,196.1,-0.11763,0.00027,3.8095]
[1779157678159,37.35,76847.72,196.1,-0.11774,0.00027,3.81201]
[1779157678260,37.35,76847.78,196.1,-0.11773,0.00027,3.81191]
[1779157684085,37.35,76845.23,196.1,-0.11843,0.00027,3.82774]
[1779157686396,37.35,76846.73,196.1,-0.11802,0.00027,3.81838]
[1779157686462,37.35,76850.57,196.1,-0.11697,0.00027,3.79451]
[1779157689120,37.36,76847.25,196.1,-0.11791,0.00027,3.81599]
[1779157694156,37.37,76845.99,196.1,-0.11832,0.00027,3.82512]
[1779157698746,37.37,76845.38,196.1,-0.1185,0.00027,3.82941]
[1779157698847,37.37,76844.82,196.1,-0.11869,0.00027,3.83362]
[1779157702212,37.37,76841.23,196.1,-0.11967,0.00028,3.85587]
[1779157703890,37.37,76841.23,196.1,-0.11967,0.00028,3.85587]
[1779157703922,37.37,76841.45,196.1,-0.11961,0.00028,3.85438]
[1779157704226,37.37,76840.09,196.1,-0.11999,0.00028,3.86286]
[1779157705600,37.37,76840.09,196.1,-0.11999,0.00028,3.86286]
[1779157705697,37.38,76836.79,196.1,-0.12092,0.00028,3.88382]
[1779157708316,37.38,76835.34,196.1,-0.12133,0.00028,3.89302]
[1779157710717,37.38,76834.08,196.1,-0.12169,0.00028,3.90119]
[1779157712826,37.38,76827.17,196.1,-0.12331,0.00028,3.93112]
[1779157713899,37.38,76827.17,196.1,-0.12331,0.00028,3.93112]
[1779157713289,37.38,76823.17,196.1,-0.12444,0.00028,3.95621]
[1779157715414,37.38,76815.64,196.1,-0.1266,0.00029,4.00367]
[1779157717890,37.38,76811.71,196.1,-0.12774,0.00029,4.02836]
[1779157721346,37.38,76816.29,196.1,-0.12641,0.00029,3.99942]
[1779157723360,37.38,76812.61,196.1,-0.12747,0.00029,4.02259]
[1779157729402,37.38,76811.4,196.1,-0.12782,0.00029,4.03004]
[1779157734437,37.38,76810.03,196.1,-0.12821,0.00029,4.03851]
[1779157739472,37.38,76812.27,196.1,-0.12755,0.00029,4.02421]
[1779157744507,37.38,76810.51,196.1,-0.12805,0.00029,4.03515]
[1779157746785,37.38,76808.93,196.1,-0.12851,0.00029,4.04508]
[1779157751868,37.37,76806.49,196.1,-0.12921,0.00029,4.06022]
[1779157757753,37.37,76803.55,196.1,-0.13005,0.00029,4.07835]
[1779157762554,37.37,76804.9,196.1,-0.12963,0.00029,4.06936]
[1779157766741,37.37,76805.59,196.1,-0.12942,0.00029,4.06469]
[1779157773710,37.36,76802.83,196.1,-0.12984,0.00029,4.06762]
[1779157778745,37.36,76801.75,196.1,-0.13014,0.00029,4.07402]
[1779157779958,37.36,76797.51,196.1,-0.13139,0.0003,4.10078]
[1779157780759,37.36,76793.13,196.1,-0.13268,0.0003,4.12842]
[1779157781096,37.36,76793.13,196.1,-0.13268,0.0003,4.12842]
[1779157781766,37.36,76789.32,196.1,-0.13383,0.0003,4.15265]
[1779157782178,37.36,76789.32,196.1,-0.13383,0.0003,4.15265]
[1779157787808,37.36,76788.69,196.1,-0.13402,0.0003,4.1567]
[1779157790829,37.36,76782.29,196.1,-0.13595,0.0003,4.19738]
[1779157792449,37.36,76782.05,196.1,-0.13602,0.0003,4.19886]
[1779157792450,37.36,76782.05,196.1,-0.13602,0.0003,4.19886]
[1779157792516,37.36,76782.05,196.1,-0.13602,0.0003,4.19886]
[1779157792843,37.36,76779.96,196.1,-0.13667,0.0003,4.2124]
[1779157793850,37.36,76773.42,196.1,-0.13868,0.00031,4.25428]
[1779157794786,37.36,76773.42,196.1,-0.13868,0.00031,4.25428]
[1779157799676,37.37,76771.32,196.1,-0.13937,0.00031,4.26841]
[1779157799774,37.37,76771.32,196.1,-0.13937,0.00031,4.26841]
[1779157801103,37.37,76772.51,196.1,-0.13901,0.00031,4.26111]
[1779157801204,37.37,76772.51,196.1,-0.13901,0.00031,4.26111]
[1779157801909,37.37,76768.24,196.1,-0.14034,0.00031,4.2885]
[1779157804313,37.37,76765.91,196.1,-0.14107,0.00031,4.30357]
[1779157805473,37.37,76765.88,196.1,-0.14109,0.00031,4.30385]
[1779157808327,37.37,76762.01,196.1,-0.14231,0.00031,4.32878]
[1779157808628,37.37,76762.01,196.1,-0.14231,0.00031,4.32878]
[1779157808628,37.37,76762.01,196.1,-0.14231,0.00031,4.32878]
[1779157809744,37.37,76760.67,196.1,-0.14273,0.00031,4.3374]
[1779157809774,37.37,76760.67,196.1,-0.14273,0.00031,4.3374]
[1779157809965,37.37,76756.32,196.1,-0.1441,0.00032,4.36524]
[1779157810972,37.37,76753.17,196.1,-0.1451,0.00032,4.38539]
[1779157813870,37.37,76753.06,196.1,-0.14513,0.00032,4.38606]
[1779157813993,37.37,76749.38,196.1,-0.1463,0.00032,4.40958]
[1779157814592,37.37,76749.38,196.1,-0.1463,0.00032,4.40958]
[1779157815000,37.37,76743.72,196.1,-0.14812,0.00032,4.44594]
[1779157816848,37.38,76743.14,196.1,-0.14831,0.00032,4.44973]
[1779157820132,37.37,76742.93,196.1,-0.14837,0.00032,4.45092]
[1779157822115,37.37,76747.26,196.1,-0.14697,0.00032,4.42299]
[1779157822384,37.37,76753.05,196.1,-0.14512,0.00032,4.38587]
[1779157824067,37.37,76757.63,196.1,-0.14367,0.00032,4.35655]
[1779157826368,37.37,76757.83,196.1,-0.14361,0.00032,4.35529]
[1779157827847,37.37,76757.83,196.1,-0.14361,0.00032,4.3553]
[1779157829825,37.37,76760.88,196.1,-0.14265,0.00031,4.3359]
[1779157830534,37.37,76761.77,196.1,-0.14238,0.00031,4.33027]
[1779157830739,37.37,76761.77,196.1,-0.14238,0.00031,4.33027]
[1779157836441,37.37,76761.51,196.1,-0.1421,0.00031,4.31795]
[1779157837178,37.37,76761.23,196.1,-0.14219,0.00031,4.31981]
[1779157838152,37.37,76759.59,196.1,-0.14271,0.00031,4.33034]
[1779157839834,37.37,76757.66,196.1,-0.14332,0.00032,4.34272]
[1779157841187,37.38,76750.6,196.1,-0.14556,0.00032,4.38792]
[1779157843202,37.37,76747.05,196.1,-0.14669,0.00032,4.41055]
[1779157847641,37.37,76745.23,196.1,-0.14726,0.00032,4.422]
[1779157848381,37.37,76737.13,196.1,-0.14987,0.00032,4.47371]
[1779157850278,37.37,76734.76,194.8,-0.15064,0.00033,4.48893]
[1779157856553,37.37,76736.03,194.8,-0.15023,0.00033,4.48083]
[1779157862341,37.37,76732.42,194.8,-0.15141,0.00033,4.50408]
[1779157865260,37.37,76733.56,194.8,-0.15104,0.00033,4.49677]
[1779157866191,37.37,76734.02,194.8,-0.15089,0.00033,4.49382]
[1779157866369,37.37,76738.89,194.8,-0.1493,0.00032,4.46244]
[1779157871404,37.37,76739.47,194.8,-0.14912,0.00032,4.459]
[1779157872795,37.37,76739.47,194.8,-0.14912,0.00032,4.459]
[1779157872882,37.37,76739.37,194.8,-0.14916,0.00032,4.45976]
[1779157873832,37.37,76739.37,194.8,-0.14916,0.00032,4.45976]
[1779157873911,37.37,76738.19,194.8,-0.14953,0.00032,4.46712]
[1779157876872,37.37,76736.99,194.8,-0.14992,0.00032,4.47488]
[1779157876892,37.37,76736.99,194.8,-0.14992,0.00032,4.47488]
[1779157876975,37.37,76737.08,194.8,-0.1499,0.00032,4.4743]
[1779157877278,37.37,76737.08,194.8,-0.1499,0.00032,4.4743]
[1779157877403,37.37,76737.08,194.8,-0.1499,0.00032,4.4743]
[1779157877418,37.37,76737.08,194.8,-0.1499,0.00032,4.4743]
[1779157877978,37.37,76722.25,194.8,-0.15476,0.00033,4.56935]
[1779157878224,37.37,76722.25,194.8,-0.15476,0.00033,4.56935]
[1779157878453,37.37,76714.56,194.8,-0.15733,0.00034,4.61867]
[1779157881119,37.37,76714.47,194.8,-0.15734,0.00034,4.61887]
[1779157881901,37.37,76714.47,194.8,-0.15734,0.00034,4.61887]
[1779157882060,37.37,76714.47,194.8,-0.15734,0.00034,4.61887]
[1779157882071,37.37,76714.47,194.8,-0.15734,0.00034,4.61887]
[1779157882091,37.37,76714.47,194.8,-0.15734,0.00034,4.61887]
[1779157882239,37.37,76716.16,194.8,-0.15677,0.00033,4.60791]
[1779157882482,37.37,76716.16,194.8,-0.15677,0.00033,4.60791]
[1779157883488,37.37,76722.67,194.8,-0.15459,0.00033,4.56606]
[1779157884495,37.37,76727.81,194.8,-0.15289,0.00033,4.53304]
[1779157889450,37.37,76729.27,194.8,-0.15241,0.00033,4.52365]
[1779157889483,37.37,76729.27,194.8,-0.15241,0.00033,4.52365]
[1779157890537,37.37,76735.09,194.8,-0.15051,0.00033,4.48633]
[1779157891544,37.37,76737.64,194.8,-0.14932,0.00032,4.45599]
[1779157892392,37.37,76737.64,194.8,-0.14932,0.00032,4.45599]
[1779157895244,37.37,76740.67,194.8,-0.14835,0.00032,4.43683]
[1779157896099,37.37,76740.67,194.8,-0.14835,0.00032,4.43683]
[1779157896150,37.37,76742.1,194.8,-0.14789,0.00032,4.42778]
[1779157896531,37.37,76742.1,194.8,-0.14789,0.00032,4.42778]
[1779157897586,37.37,76749.01,194.8,-0.14569,0.00032,4.38381]
[1779157902947,37.38,76749.07,194.8,-0.14571,0.00032,4.38417]
[1779157903041,37.38,76749.07,194.8,-0.14571,0.00032,4.38417]
[1779157903186,37.38,76748.65,194.8,-0.14586,0.00032,4.38723]
[1779157903191,37.38,76748.65,194.8,-0.14586,0.00032,4.38723]
[1779157903191,37.38,76748.65,194.8,-0.14586,0.00032,4.38723]
[1779157903628,37.38,76739.98,194.8,-0.14864,0.00032,4.44272]
[1779157904265,37.38,76739.98,194.8,-0.14864,0.00032,4.44272]
[1779157906246,37.38,76741.27,194.8,-0.14824,0.00032,4.43477]
[1779157906987,37.38,76741.27,194.8,-0.14824,0.00032,4.43477]
[1779157907144,37.39,76738.53,194.8,-0.14913,0.00032,4.4524]
[1779157912691,37.39,76740.01,194.8,-0.14868,0.00032,4.44339]
[1779157915798,37.39,76739.88,194.8,-0.14873,0.00032,4.4444]
[1779157917726,37.39,76736.66,194.8,-0.14979,0.00032,4.46529]
[1779157919835,37.39,76736.81,194.8,-0.14974,0.00032,4.4644]
[1779157921962,37.39,76732.13,194.8,-0.15127,0.00033,4.49449]
[1779157921981,37.39,76732.13,194.8,-0.15127,0.00033,4.49449]
[1779157922761,37.39,76720.33,194.8,-0.15517,0.00033,4.57017]
[1779157923510,37.39,76720.33,194.8,-0.15517,0.00033,4.57017]
[1779157927378,37.39,76721.04,194.8,-0.15492,0.00033,4.5654]
[1779157927387,37.39,76721.04,194.8,-0.15492,0.00033,4.5654]
[1779157927436,37.39,76721.04,194.8,-0.15492,0.00033,4.5654]
[1779157927475,37.39,76721.04,194.8,-0.15492,0.00033,4.5654]
[1779157927610,37.39,76721.04,194.8,-0.15492,0.00033,4.5654]
[1779157927796,37.39,76729.03,194.8,-0.15228,0.00033,4.51412]
[1779157928803,37.39,76735.33,194.8,-0.15021,0.00033,4.47369]
[1779157930337,37.39,76737.74,194.8,-0.14943,0.00032,4.45825]
[1779157931422,37.39,76740.19,194.8,-0.14864,0.00032,4.44269]
[1779157931824,37.39,76747.46,194.8,-0.1463,0.00032,4.39617]
[1779157932831,37.39,76750.39,194.8,-0.14536,0.00032,4.37732]
[1779157933969,37.39,76750.39,194.8,-0.14536,0.00032,4.37732]
[1779157934586,37.39,76750.6,194.8,-0.14529,0.00032,4.37591]
[1779157935366,37.39,76751.86,194.8,-0.14489,0.00032,4.36785]
[1779157935902,37.39,76751.86,194.8,-0.14489,0.00032,4.36785]
[1779157936160,37.39,76751.88,194.8,-0.14488,0.00032,4.36769]
[1779157939880,37.39,76748.4,194.8,-0.14599,0.00032,4.3899]
[1779157941124,37.39,76748.4,194.8,-0.14599,0.00032,4.3899]
[1779157941975,37.39,76746.32,194.8,-0.14665,0.00032,4.40315]
[1779157947937,37.39,76745.36,194.8,-0.14694,0.00032,4.40892]
[1779157951965,37.39,76746.68,194.8,-0.14614,0.00032,4.38616]
[1779157953647,37.38,76747.39,194.8,-0.14591,0.00032,4.38158]
[1779157953979,37.38,76747.64,194.8,-0.14582,0.00032,4.37971]
[1779157959014,37.37,76745.89,194.8,-0.14631,0.00032,4.38953]
[1779157961285,37.37,76745.14,194.8,-0.14652,0.00032,4.39375]
[1779157961363,37.37,76745.14,194.8,-0.14652,0.00032,4.39375]
[1779157961385,37.37,76745.14,194.8,-0.14652,0.00032,4.39375]
[1779157961388,37.37,76745.14,194.8,-0.14652,0.00032,4.39375]
[1779157961820,37.37,76745.14,194.8,-0.14652,0.00032,4.39375]
[1779157961863,37.37,76745.14,194.8,-0.14652,0.00032,4.39375]
[1779157961881,37.37,76745.14,194.8,-0.14652,0.00032,4.39375]
[1779157962145,37.37,76755.47,194.8,-0.14323,0.00032,4.32768]
[1779157962268,37.37,76755.47,194.8,-0.14323,0.00032,4.32768]
[1779157963043,37.37,76764.59,194.8,-0.14036,0.00031,4.26911]
[1779157968078,37.35,76766.74,194.8,-0.13958,0.00031,4.25318]
[1779157970092,37.34,76771.41,194.8,-0.1381,0.00031,4.22273]
[1779157975127,37.33,76770.62,194.8,-0.13827,0.00031,4.22626]
[1779157978148,37.33,76775.77,194.8,-0.13665,0.00031,4.19253]
[1779157978333,37.33,76775.77,194.8,-0.13665,0.00031,4.19253]
[1779157979049,37.33,76775.77,194.8,-0.13665,0.00031,4.19253]
[1779157979155,37.32,76773.81,194.8,-0.13723,0.00031,4.20471]
[1779157980666,37.32,76775.2,194.8,-0.13679,0.00031,4.19553]
[1779157980673,37.32,76775.2,194.8,-0.13679,0.00031,4.19553]
[1779157981073,37.32,76775.2,194.8,-0.13679,0.00031,4.19553]
[1779157981169,37.32,76777.96,194.8,-0.13592,0.00031,4.17741]
[1779157981575,37.32,76777.96,194.8,-0.13592,0.00031,4.17741]
[1779157981702,37.32,76777.96,194.8,-0.13592,0.00031,4.17741]
[1779157981953,37.32,76777.96,194.8,-0.13592,0.00031,4.17741]
[1779157981967,37.32,76777.96,194.8,-0.13592,0.00031,4.17741]
[1779157982000,37.32,76777.96,194.8,-0.13592,0.00031,4.17741]
[1779157982176,37.31,76779.36,194.8,-0.13547,0.0003,4.16797]
[1779157982500,37.31,76779.36,194.8,-0.13547,0.0003,4.16797]
[1779157983014,37.31,76779.36,194.8,-0.13547,0.0003,4.16797]
[1779157983183,37.31,76771.78,194.8,-0.13778,0.00031,4.21601]
[1779157985273,37.31,76770.89,194.8,-0.13802,0.00031,4.22101]
[1779157986675,37.31,76770.89,194.8,-0.13802,0.00031,4.22101]
[1779157986705,37.31,76770.89,194.8,-0.13802,0.00031,4.22101]
[1779157986804,37.3,76766.97,194.8,-0.13922,0.00031,4.2457]
[1779157987205,37.3,76766.97,194.8,-0.13922,0.00031,4.2457]
[1779157987212,37.3,76766.77,194.8,-0.13926,0.00031,4.2466]
[1779157992247,37.29,76766.04,194.8,-0.13945,0.00031,4.25051]
[1779157996918,37.29,76765.63,194.8,-0.13956,0.00031,4.25266]
[1779157996943,37.29,76765.63,194.8,-0.13956,0.00031,4.25266]
[1779157997016,37.29,76765.9,194.8,-0.13946,0.00031,4.25061]
[1779158000492,37.28,76767.02,194.8,-0.13907,0.00031,4.2427]
[1779158000944,37.28,76767.02,194.8,-0.13907,0.00031,4.2427]
[1779158000983,37.28,76768.97,194.8,-0.13845,0.00031,4.22987]
[1779158002854,37.28,76770.19,194.8,-0.13806,0.00031,4.22171]
[1779158002862,37.28,76770.19,194.8,-0.13806,0.00031,4.22171]
[1779158002955,37.27,76775.0,194.8,-0.13656,0.00031,4.19065]
[1779158008846,37.26,76777.01,194.8,-0.13587,0.00031,4.17632]
[1779158011183,37.26,76777.05,194.8,-0.13583,0.00031,4.17548]
[1779158011380,37.25,76779.73,194.8,-0.13463,0.0003,4.14377]
[1779158012389,37.25,76783.69,194.8,-0.13341,0.0003,4.11828]
[1779158013231,37.25,76783.69,194.8,-0.13341,0.0003,4.11828]
[1779158014072,37.25,76783.69,194.8,-0.13341,0.0003,4.11828]
[1779158014162,37.25,76784.39,194.8,-0.13317,0.0003,4.11318]
[1779158014771,37.25,76784.39,194.8,-0.13317,0.0003,4.11318]
[1779158017422,37.25,76779.74,194.8,-0.13459,0.0003,4.14305]
[1779158018429,37.25,76774.9,194.8,-0.13607,0.00031,4.17396]
[1779158023464,37.25,76778.42,194.8,-0.135,0.0003,4.15155]
[1779158024471,37.25,76781.99,194.8,-0.13391,0.0003,4.12883]
[1779158025478,37.25,76785.09,194.8,-0.13298,0.0003,4.10916]
[1779158030513,37.25,76786.31,194.8,-0.13263,0.0003,4.10188]
[1779158031249,37.25,76786.31,194.8,-0.13263,0.0003,4.10188]
[1779158034541,37.26,76778.64,194.8,-0.13497,0.0003,4.15109]
[1779158039576,37.26,76777.57,194.8,-0.13531,0.00031,4.15805]
[1779158044612,37.26,76777.47,194.8,-0.13534,0.00031,4.15883]
[1779158048640,37.26,76774.07,194.8,-0.13639,0.00031,4.18061]
[1779158053675,37.26,76772.67,194.8,-0.13682,0.00031,4.18949]
[1779158056020,37.26,76766.96,194.8,-0.13858,0.00031,4.22593]
[1779158057251,37.26,76766.96,194.8,-0.13858,0.00031,4.22593]
[1779158057987,37.26,76764.08,194.8,-0.13947,0.00031,4.24419]
[1779158061736,37.26,76767.38,194.8,-0.13847,0.00031,4.22376]
[1779158062743,37.26,76771.27,194.8,-0.13728,0.00031,4.1991]
[1779158067778,37.27,76771.5,194.8,-0.13726,0.00031,4.19875]
[1779158072813,37.28,76769.72,194.8,-0.1375,0.00031,4.19715]
[1779158075107,37.28,76768.57,194.9,-0.13788,0.00031,4.20491]
[1779158075208,37.29,76764.29,194.9,-0.13921,0.00031,4.23242]
[1779158077848,37.29,76759.15,194.9,-0.14084,0.00031,4.26558]
[1779158082883,37.29,76758.05,194.9,-0.14121,0.00031,4.2732]
[1779158087918,37.3,76758.87,194.9,-0.14098,0.00031,4.26847]
[1779158093111,37.3,76757.97,194.9,-0.14128,0.00031,4.27466]
[1779158093461,37.3,76757.75,194.9,-0.14136,0.00031,4.27626]
[1779158093476,37.3,76757.75,194.9,-0.14136,0.00031,4.27626]
[1779158093960,37.3,76746.01,194.9,-0.14509,0.00032,4.35143]
[1779158095163,37.3,76734.97,194.9,-0.14867,0.00033,4.42266]
[1779158101225,37.31,76734.09,194.9,-0.14897,0.00033,4.42855]
[1779158102244,37.31,76739.14,194.9,-0.14734,0.00032,4.39632]
[1779158107249,37.31,76740.73,194.9,-0.14683,0.00032,4.38611]
[1779158109072,37.31,76743.91,194.9,-0.1458,0.00032,4.36563]
[1779158111086,37.31,76740.38,194.9,-0.14693,0.00032,4.38821]
[1779158116263,37.3,76738.74,194.9,-0.14745,0.00032,4.39848]
[1779158121461,37.3,76739.98,194.9,-0.14703,0.00032,4.39015]
[1779158122171,37.3,76734.05,194.9,-0.14896,0.00033,4.42831]
[1779158123178,37.3,76726.8,194.9,-0.15134,0.00033,4.47492]
[1779158126199,37.3,76729.92,194.9,-0.15031,0.00033,4.45487]
[1779158131234,37.3,76731.93,194.9,-0.14926,0.00033,4.42729]
[1779158135262,37.3,76737.12,194.9,-0.14755,0.00032,4.39355]
[1779158140297,37.29,76736.67,194.9,-0.14767,0.00032,4.39606]
[1779158145332,37.29,76742.4,194.9,-0.14581,0.00032,4.35898]
[1779158150373,37.29,76743.85,194.9,-0.14534,0.00032,4.34964]
[1779158153394,37.29,76746.98,194.9,-0.14433,0.00032,4.3296]
[1779158158430,37.29,76746.91,194.9,-0.14436,0.00032,4.33016]
[1779158164153,37.29,76745.28,194.9,-0.14489,0.00032,4.3407]
[1779158164254,37.29,76749.02,194.9,-0.1437,0.00032,4.31679]
[1779158166177,37.29,76749.86,194.9,-0.14343,0.00032,4.31146]
[1779158166263,37.29,76750.49,194.9,-0.14323,0.00032,4.30748]
[1779158171522,37.29,76750.55,194.9,-0.14317,0.00032,4.30613]
[1779158172547,37.29,76750.55,194.9,-0.14317,0.00032,4.30613]
[1779158173105,37.28,76744.71,194.9,-0.14502,0.00032,4.34336]
[1779158174299,37.28,76733.02,194.9,-0.1488,0.00033,4.41829]
[1779158174548,37.28,76729.52,194.9,-0.14995,0.00033,4.44077]
[1779158179583,37.28,76727.67,194.9,-0.15055,0.00033,4.45263]
[1779158181597,37.28,76723.31,194.9,-0.152,0.00033,4.48068]
[1779158182858,37.28,76723.31,194.9,-0.152,0.00033,4.48068]
[1779158182922,37.28,76722.45,194.9,-0.15228,0.00033,4.48619]
[1779158185625,37.28,76714.73,194.9,-0.15485,0.00034,4.53581]
[1779158187348,37.28,76714.73,194.9,-0.15485,0.00034,4.53581]
[1779158187356,37.28,76714.73,194.9,-0.15485,0.00034,4.53581]
[1779158187813,37.28,76714.63,194.9,-0.15488,0.00034,4.53631]
[1779158189449,37.28,76714.49,194.9,-0.15493,0.00034,4.53718]
[1779158192002,37.28,76714.3,194.9,-0.15499,0.00034,4.53832]
[1779158192269,37.28,76714.3,194.9,-0.15499,0.00034,4.53832]
[1779158192589,37.28,76710.27,194.9,-0.15596,0.00034,4.54995]
[1779158193260,37.28,76700.3,194.9,-0.15935,0.00034,4.61392]
[1779158193884,37.28,76700.3,194.9,-0.15935,0.00034,4.61392]
[1779158194350,37.28,76700.3,194.9,-0.15935,0.00034,4.61392]
[1779158194351,37.28,76700.3,194.9,-0.15935,0.00034,4.61392]
[1779158194407,37.28,76693.68,194.9,-0.16161,0.00035,4.65629]
[1779158194943,37.28,76693.68,194.9,-0.16161,0.00035,4.65629]
[1779158195256,37.28,76693.68,194.9,-0.16161,0.00035,4.65629]
[1779158195699,37.28,76692.62,194.9,-0.16197,0.00035,4.6629]
[1779158196001,37.28,76692.62,194.9,-0.16197,0.00035,4.6629]
[1779158196218,37.28,76692.62,194.9,-0.16197,0.00035,4.6629]
[1779158196554,37.27,76690.9,194.9,-0.16255,0.00035,4.67374]
[1779158197209,37.27,76690.9,194.9,-0.16255,0.00035,4.67374]
[1779158197212,37.27,76690.9,194.9,-0.16255,0.00035,4.67374]
[1779158197310,37.27,76686.78,194.9,-0.16397,0.00035,4.69997]
[1779158201211,37.27,76687.04,194.9,-0.16386,0.00035,4.6978]
[1779158201217,37.27,76687.04,194.9,-0.16386,0.00035,4.6978]
[1779158201222,37.27,76687.04,194.9,-0.16386,0.00035,4.6978]
[1779158203235,37.26,76684.37,194.9,-0.16476,0.00035,4.71447]
[1779158205325,37.26,76684.85,194.9,-0.16458,0.00035,4.71115]
[1779158205409,37.26,76688.67,194.9,-0.16323,0.00035,4.68632]
[1779158206772,37.26,76692.02,194.9,-0.16206,0.00035,4.66454]
[1779158210350,37.25,76692.98,194.9,-0.16169,0.00035,4.65778]
[1779158211177,37.25,76693.62,194.9,-0.16147,0.00035,4.65366]
[1779158211181,37.25,76693.62,194.9,-0.16147,0.00035,4.65366]
[1779158211440,37.25,76693.62,194.9,-0.16147,0.00035,4.65366]
[1779158211481,37.25,76693.76,194.9,-0.1614,0.00035,4.65238]
[1779158211524,37.25,76693.76,194.9,-0.1614,0.00035,4.65238]
[1779158211542,37.25,76693.76,194.9,-0.1614,0.00035,4.65238]
[1779158211610,37.25,76693.76,194.9,-0.1614,0.00035,4.65238]
[1779158211661,37.25,76693.76,194.9,-0.1614,0.00035,4.65238]
[1779158211791,37.25,76693.76,194.9,-0.1614,0.00035,4.65238]
[1779158211875,37.25,76693.76,194.9,-0.1614,0.00035,4.65238]
[1779158211931,37.25,76693.76,194.9,-0.1614,0.00035,4.65238]
[1779158212021,37.25,76693.76,194.9,-0.1614,0.00035,4.65238]
[1779158212192,37.25,76693.76,194.9,-0.1614,0.00035,4.65238]
[1779158212663,37.25,76696.55,194.9,-0.16043,0.00034,4.63426]
[1779158212674,37.25,76696.55,194.9,-0.16043,0.00034,4.63426]
[1779158213821,37.25,76690.48,194.9,-0.16252,0.00035,4.67313]
[1779158214939,37.25,76690.48,194.9,-0.16252,0.00035,4.67313]
[1779158215501,37.24,76689.89,194.9,-0.16271,0.00035,4.67671]
[1779158215503,37.24,76689.89,194.9,-0.16271,0.00035,4.67671]
[1779158218900,37.24,76690.77,194.9,-0.16238,0.00035,4.67041]
[1779158219922,37.24,76691.09,194.9,-0.16225,0.00035,4.66814]
[1779158222140,37.23,76689.68,194.9,-0.16272,0.00035,4.67679]
[1779158222683,37.23,76689.13,194.9,-0.16289,0.00035,4.67989]
[1779158225401,37.23,76688.96,194.9,-0.16293,0.00035,4.68075]
[1779158225440,37.23,76688.96,194.9,-0.16293,0.00035,4.68075]
[1779158225900,37.23,76687.38,194.9,-0.16347,0.00035,4.6907]
[1779158226530,37.22,76688.48,194.9,-0.16308,0.00035,4.68338]
[1779158226912,37.22,76683.61,194.9,-0.16477,0.00035,4.7145]
[1779158231947,37.21,76685.69,194.9,-0.16397,0.00035,4.69981]
[1779158232683,37.21,76685.69,194.9,-0.16397,0.00035,4.69981]
[1779158238295,37.2,76685.9,194.9,-0.16383,0.00035,4.69724]
[1779158238341,37.2,76685.9,194.9,-0.16383,0.00035,4.69724]
[1779158238407,37.2,76685.9,194.9,-0.16383,0.00035,4.69724]
[1779158238431,37.2,76685.9,194.9,-0.16383,0.00035,4.69724]
[1779158238602,37.2,76685.83,194.9,-0.16383,0.00035,4.69721]
[1779158238830,37.2,76685.83,194.9,-0.16383,0.00035,4.69721]
[1779158239020,37.2,76685.83,194.9,-0.16383,0.00035,4.69721]
[1779158239061,37.2,76685.83,194.9,-0.16383,0.00035,4.69721]
[1779158239229,37.2,76685.83,194.9,-0.16383,0.00035,4.69721]
[1779158239454,37.2,76685.83,194.9,-0.16383,0.00035,4.69721]
[1779158239330,37.2,76688.72,194.9,-0.16281,0.00035,4.67838]
[1779158240060,37.2,76688.72,194.9,-0.16281,0.00035,4.67838]
[1779158240184,37.2,76688.72,194.9,-0.16281,0.00035,4.67838]
[1779158240270,37.19,76689.65,194.9,-0.16247,0.00035,4.67218]
[1779158240597,37.19,76689.65,194.9,-0.16247,0.00035,4.67218]
[1779158240953,37.19,76689.65,194.9,-0.16247,0.00035,4.67218]
[1779158240953,37.19,76689.65,194.9,-0.16247,0.00035,4.67218]
[1779158241297,37.19,76689.65,194.9,-0.16247,0.00035,4.67218]
[1779158241361,37.19,76694.39,194.9,-0.16082,0.00035,4.64147]
[1779158242174,37.19,76694.39,194.9,-0.16082,0.00035,4.64147]
[1779158242446,37.19,76694.39,194.9,-0.16082,0.00035,4.64147]
[1779158242961,37.19,76696.42,194.9,-0.16011,0.00034,4.62823]
[1779158243024,37.19,76699.71,194.9,-0.15898,0.00034,4.60702]
[1779158244031,37.19,76702.67,194.9,-0.15797,0.00034,4.58782]
[1779158245016,37.19,76702.67,194.9,-0.15797,0.00034,4.58782]
[1779158245293,37.19,76706.2,194.9,-0.15675,0.00034,4.56487]
[1779158246045,37.19,76710.08,194.9,-0.15544,0.00034,4.53986]
[1779158247052,37.19,76705.97,194.9,-0.15683,0.00034,4.56626]
[1779158252087,37.18,76706.73,194.9,-0.15617,0.00034,4.54672]
[1779158253094,37.18,76711.42,194.9,-0.15458,0.00034,4.5164]
[1779158257122,37.18,76715.33,194.9,-0.15326,0.00034,4.49105]
[1779158258224,37.18,76715.33,194.9,-0.15326,0.00034,4.49105]
[1779158258325,37.18,76713.11,194.9,-0.15401,0.00034,4.50535]
[1779158258910,37.18,76713.11,194.9,-0.15401,0.00034,4.50535]
[1779158259564,37.18,76713.19,194.9,-0.15398,0.00034,4.50484]
[1779158260143,37.18,76712.69,194.9,-0.15414,0.00034,4.5078]
[1779158265178,37.18,76712.3,194.9,-0.15426,0.00034,4.5102]
[1779158269587,37.18,76712.49,194.9,-0.15419,0.00034,4.50885]
[1779158270214,37.18,76712.49,194.9,-0.15419,0.00034,4.50885]
[1779158270315,37.18,76718.04,194.9,-0.15232,0.00033,4.47281]
[1779158271220,37.18,76722.39,194.9,-0.15087,0.00033,4.44478]
[1779158272035,37.18,76722.39,194.9,-0.15087,0.00033,4.44478]
[1779158272134,37.18,76722.39,194.9,-0.15087,0.00033,4.44478]
[1779158273234,37.18,76727.26,194.9,-0.14927,0.00033,4.41351]
[1779158279323,37.18,76726.76,194.9,-0.14945,0.00033,4.41713]
[1779158279340,37.18,76726.76,194.9,-0.14945,0.00033,4.41713]
[1779158284311,37.19,76729.95,194.9,-0.14844,0.00033,4.39731]
[1779158286363,37.19,76729.1,194.9,-0.14873,0.00033,4.40291]
[1779158286478,37.19,76729.1,194.9,-0.14873,0.00033,4.40291]
[1779158287316,37.19,76730.32,194.9,-0.14833,0.00033,4.39517]
[1779158287323,37.19,76730.32,194.9,-0.14833,0.00033,4.39517]
[1779158287400,37.19,76730.32,194.9,-0.14833,0.00033,4.39517]
[1779158287417,37.19,76736.25,194.9,-0.14639,0.00032,4.35694]
[1779158289316,37.19,76737.26,194.9,-0.14607,0.00032,4.35044]
[1779158289610,37.19,76736.45,194.9,-0.14633,0.00032,4.35564]
[1779158289810,37.19,76736.45,194.9,-0.14633,0.00032,4.35564]
[1779158290431,37.19,76736.45,194.9,-0.14633,0.00032,4.35564]
[1779158291071,37.19,76736.42,194.9,-0.14634,0.00032,4.35583]
[1779158294819,37.19,76735.87,194.9,-0.14652,0.00032,4.35935]
[1779158295224,37.19,76735.87,194.9,-0.14652,0.00032,4.35935]
[1779158297402,37.19,76741.98,194.9,-0.14457,0.00032,4.32058]
[1779158299672,37.19,76741.79,194.9,-0.14465,0.00032,4.3222]
[1779158300423,37.2,76742.21,194.9,-0.14452,0.00032,4.31975]
[1779158300586,37.2,76742.21,194.9,-0.14452,0.00032,4.31975]
[1779158300998,37.2,76742.21,194.9,-0.14452,0.00032,4.31975]
[1779158301430,37.2,76742.25,194.9,-0.14452,0.00032,4.31972]
[1779158306465,37.21,76742.11,194.9,-0.14462,0.00032,4.32177]
[1779158307174,37.21,76742.11,194.9,-0.14462,0.00032,4.32177]
[1779158308585,37.21,76741.49,194.9,-0.14484,0.00032,4.326]
[1779158308689,37.21,76741.49,194.9,-0.14484,0.00032,4.326]
[1779158309408,37.21,76741.49,194.9,-0.14484,0.00032,4.326]
[1779158309491,37.21,76747.22,194.9,-0.143,0.00032,4.28924]
[1779158310496,37.21,76751.26,194.9,-0.14172,0.00032,4.2634]
[1779158315531,37.21,76750.21,194.9,-0.14171,0.00032,4.25657]
[1779158316397,37.21,76750.21,194.9,-0.14171,0.00032,4.25657]
[1779158316414,37.21,76750.21,194.9,-0.14171,0.00032,4.25657]
[1779158316538,37.22,76746.82,194.9,-0.1428,0.00032,4.27843]
[1779158316778,37.22,76746.82,194.9,-0.1428,0.00032,4.27843]
[1779158317546,37.22,76735.54,194.9,-0.14644,0.00033,4.35097]
[1779158318447,37.22,76735.54,194.9,-0.14644,0.00033,4.35097]
[1779158318553,37.22,76738.6,194.9,-0.14544,0.00032,4.3313]
[1779158323588,37.22,76737.4,194.9,-0.14584,0.00032,4.33908]
[1779158326143,37.22,76736.24,194.9,-0.14621,0.00032,4.34655]
[1779158327616,37.22,76740.34,194.9,-0.14489,0.00032,4.32025]
[1779158328572,37.22,76740.34,194.9,-0.14489,0.00032,4.32025]
[1779158333658,37.22,76741.22,194.9,-0.14462,0.00032,4.3149]
[1779158338694,37.22,76742.84,194.9,-0.14411,0.00032,4.30479]
[1779158339581,37.22,76742.84,194.9,-0.14411,0.00032,4.30479]
[1779158344737,37.23,76742.26,194.9,-0.14432,0.00032,4.309]
[1779158349772,37.23,76741.85,194.9,-0.14447,0.00032,4.31195]
[1779158350932,37.23,76741.85,194.9,-0.14447,0.00032,4.31195]
[1779158351151,37.23,76741.85,194.9,-0.14447,0.00032,4.31195]
[1779158351252,37.23,76741.97,194.9,-0.14443,0.00032,4.31124]
[1779158352095,37.23,76741.97,194.9,-0.14443,0.00032,4.31124]
[1779158352196,37.23,76746.16,194.9,-0.14308,0.00032,4.28416]
[1779158354897,37.23,76746.09,194.9,-0.14311,0.00032,4.28481]
[1779158357188,37.23,76745.46,194.9,-0.14332,0.00032,4.28895]
[1779158357740,37.23,76745.46,194.9,-0.14333,0.00032,4.28913]
[1779158358807,37.23,76745.85,194.9,-0.14321,0.00032,4.28672]
[1779158359238,37.23,76745.85,194.9,-0.14321,0.00032,4.28672]
[1779158361589,37.23,76747.61,194.9,-0.14265,0.00032,4.27563]
[1779158361591,37.23,76747.61,194.9,-0.14265,0.00032,4.27563]
[1779158361593,37.23,76747.61,194.9,-0.14265,0.00032,4.27563]
[1779158361801,37.23,76747.54,194.9,-0.14268,0.00032,4.27618]
[1779158361856,37.23,76747.43,194.9,-0.14272,0.00032,4.277]
[1779158364190,37.23,76747.55,194.9,-0.14268,0.00032,4.27609]
[1779158365440,37.23,76747.97,194.9,-0.14254,0.00032,4.27325]
[1779158367340,37.23,76748.57,194.9,-0.14233,0.00032,4.26913]
[1779158367358,37.23,76747.25,194.9,-0.14274,0.00032,4.27732]
[1779158368669,37.23,76748.26,194.9,-0.14242,0.00032,4.27084]
[1779158369031,37.23,76746.94,194.9,-0.14284,0.00032,4.27943]
[1779158370965,37.23,76746.89,194.9,-0.14285,0.00032,4.2796]
[1779158372034,37.23,76746.92,194.9,-0.14246,0.00032,4.26505]
[1779158377804,37.22,76746.64,194.9,-0.14251,0.00032,4.26603]
[1779158381058,37.22,76746.13,194.9,-0.14266,0.00032,4.2689]
[1779158383101,37.21,76744.29,194.9,-0.14323,0.00032,4.28044]
[1779158388041,37.21,76739.73,194.9,-0.14465,0.00032,4.30878]
[1779158389020,37.21,76739.73,194.9,-0.14465,0.00032,4.30878]
[1779158389899,37.21,76738.13,194.9,-0.14516,0.00032,4.31887]
[1779158390183,37.21,76738.13,194.9,-0.14516,0.00032,4.31887]
[1779158390802,37.2,76738.1,194.9,-0.14516,0.00032,4.31886]
[1779158391503,37.2,76738.1,194.9,-0.14516,0.00032,4.31886]
[1779158391506,37.2,76738.1,194.9,-0.14516,0.00032,4.31886]
[1779158391548,37.2,76738.1,194.9,-0.14516,0.00032,4.31886]
[1779158391548,37.2,76738.16,194.9,-0.14512,0.00032,4.31808]
[1779158393076,37.2,76733.67,194.9,-0.14658,0.00033,4.34697]
[1779158395090,37.2,76730.79,194.9,-0.14752,0.00033,4.36551]
[1779158399118,37.2,76727.32,194.9,-0.14865,0.00033,4.3877]
[1779158401375,37.2,76728.18,194.9,-0.14837,0.00033,4.38212]
[1779158401448,37.2,76728.18,194.9,-0.14837,0.00033,4.38212]
[1779158401587,37.2,76727.89,194.9,-0.14846,0.00033,4.38389]
[1779158401811,37.2,76727.89,194.9,-0.14846,0.00033,4.38389]
[1779158402165,37.2,76716.06,194.9,-0.15238,0.00033,4.46007]
[1779158407084,37.2,76717.34,194.9,-0.15197,0.00033,4.45208]
[1779158407174,37.2,76719.64,194.9,-0.15121,0.00033,4.43733]
[1779158412180,37.2,76716.84,194.9,-0.15215,0.00033,4.45558]
[1779158417074,37.21,76717.6,194.9,-0.15191,0.00033,4.45086]
[1779158422279,37.21,76716.93,194.9,-0.15214,0.00033,4.45539]
[1779158425300,37.21,76721.8,194.9,-0.15053,0.00033,4.42415]
[1779158427314,37.21,76724.76,194.9,-0.14955,0.00033,4.40525]
[1779158428321,37.21,76729.99,194.9,-0.14784,0.00033,4.37167]
[1779158433357,37.22,76730.84,194.9,-0.14722,0.00033,4.35272]
[1779158435005,37.22,76731.18,194.9,-0.14712,0.00033,4.3507]
[1779158435631,37.22,76731.18,194.9,-0.14712,0.00033,4.3507]
[1779158435646,37.22,76731.18,194.9,-0.14712,0.00033,4.3507]
[1779158435655,37.22,76732.45,194.9,-0.14672,0.00033,4.34289]
[1779158435697,37.22,76732.45,194.9,-0.14672,0.00033,4.34289]
[1779158436140,37.22,76732.45,194.9,-0.14672,0.00033,4.34289]
[1779158436144,37.22,76732.45,194.9,-0.14672,0.00033,4.34289]
[1779158436365,37.22,76732.45,194.9,-0.14672,0.00033,4.34289]
[1779158436531,37.22,76732.45,194.9,-0.14672,0.00033,4.34289]
[1779158436589,37.22,76741.61,194.9,-0.14376,0.00032,4.28423]
[1779158436697,37.22,76741.61,194.9,-0.14376,0.00032,4.28423]
[1779158436718,37.22,76741.61,194.9,-0.14376,0.00032,4.28423]
[1779158436806,37.22,76741.61,194.9,-0.14376,0.00032,4.28423]
[1779158436889,37.22,76741.61,194.9,-0.14376,0.00032,4.28423]
[1779158437151,37.22,76741.61,194.9,-0.14376,0.00032,4.28423]
[1779158437564,37.22,76741.61,194.9,-0.14376,0.00032,4.28423]
[1779158437650,37.22,76749.0,194.9,-0.14139,0.00032,4.23664]
[1779158441272,37.22,76746.75,194.9,-0.14209,0.00032,4.25072]
[1779158441366,37.22,76746.75,194.9,-0.14209,0.00032,4.25072]
[1779158441534,37.22,76746.75,194.9,-0.14209,0.00032,4.25072]
[1779158442606,37.22,76746.53,194.9,-0.14215,0.00032,4.25201]
[1779158443180,37.22,76746.17,194.9,-0.14226,0.00032,4.25419]
[1779158443497,37.22,76746.17,194.9,-0.14226,0.00032,4.25419]
[1779158443598,37.21,76742.75,194.9,-0.14335,0.00032,4.276]
[1779158443760,37.21,76742.75,194.9,-0.14335,0.00032,4.276]
[1779158443885,37.21,76742.75,194.9,-0.14335,0.00032,4.276]
[1779158443944,37.21,76742.75,194.9,-0.14335,0.00032,4.276]
[1779158445121,37.21,76740.86,194.9,-0.14395,0.00032,4.28798]
[1779158445240,37.21,76740.86,194.9,-0.14395,0.00032,4.28798]
[1779158445747,37.21,76739.62,194.9,-0.14434,0.00032,4.29577]
[1779158446112,37.21,76739.62,194.9,-0.14434,0.00032,4.29577]
[1779158446451,37.21,76739.74,194.9,-0.1443,0.00032,4.29506]
[1779158448184,37.21,76739.76,194.9,-0.1443,0.00032,4.295]
[1779158448465,37.21,76740.28,194.9,-0.14412,0.00032,4.29148]
[1779158451696,37.21,76743.18,194.9,-0.14316,0.00032,4.27233]
[1779158452127,37.21,76743.18,194.9,-0.14316,0.00032,4.27233]
[1779158452128,37.21,76743.18,194.9,-0.14316,0.00032,4.27233]
[1779158452177,37.21,76743.18,194.9,-0.14316,0.00032,4.27233]
[1779158452493,37.21,76748.26,194.9,-0.14153,0.00032,4.23958]
[1779158457528,37.2,76750.83,194.9,-0.14069,0.00032,4.22264]
[1779158458954,37.2,76750.76,194.9,-0.14071,0.00032,4.22301]
[1779158459542,37.2,76746.52,194.9,-0.14206,0.00032,4.25012]
[1779158460256,37.2,76746.52,194.9,-0.14206,0.00032,4.25012]
[1779158462128,37.2,76745.55,194.9,-0.14235,0.00032,4.2561]
[1779158462135,37.2,76745.55,194.9,-0.14235,0.00032,4.2561]
[1779158464577,37.2,76738.06,194.9,-0.14475,0.00032,4.30382]
[1779158465784,37.19,76735.57,194.9,-0.14554,0.00032,4.31964]
[1779158466591,37.2,76735.02,194.9,-0.14573,0.00033,4.32321]
[1779158467154,37.2,76735.02,194.9,-0.14573,0.00033,4.32321]
[1779158467682,37.2,76735.02,194.9,-0.14573,0.00033,4.32321]
[1779158467599,37.19,76734.66,194.9,-0.14583,0.00033,4.32531]
[1779158467720,37.19,76734.66,194.9,-0.14583,0.00033,4.32531]
[1779158468606,37.19,76729.46,194.9,-0.14753,0.00033,4.35879]
[1779158472164,37.19,76728.9,194.9,-0.14771,0.00033,4.36234]
[1779158472675,37.19,76728.9,194.9,-0.14771,0.00033,4.36234]
[1779158472634,37.19,76728.66,194.9,-0.14778,0.00033,4.36362]
[1779158473165,37.19,76728.66,194.9,-0.14778,0.00033,4.36362]
[1779158473172,37.19,76728.66,194.9,-0.14778,0.00033,4.36362]
[1779158473196,37.19,76728.66,194.9,-0.14778,0.00033,4.36362]
[1779158473641,37.19,76722.91,194.9,-0.14968,0.00033,4.40082]
[1779158477134,37.2,76723.14,194.9,-0.14963,0.00033,4.39971]
[1779158482704,37.2,76723.0,194.9,-0.14971,0.00033,4.4014]
[1779158484051,37.2,76722.91,194.9,-0.14975,0.00033,4.40211]
[1779158486968,37.21,76725.52,194.9,-0.14891,0.00033,4.38571]
[1779158488157,37.21,76725.52,194.9,-0.14891,0.00033,4.38571]
[1779158488377,37.21,76725.52,194.9,-0.14891,0.00033,4.38571]
[1779158488478,37.21,76725.49,194.9,-0.14892,0.00033,4.38596]
[1779158490427,37.21,76723.61,194.9,-0.14954,0.00033,4.39798]
[1779158490429,37.21,76723.61,194.9,-0.14954,0.00033,4.39798]
[1779158490528,37.21,76724.9,194.9,-0.14911,0.00033,4.38962]
[1779158491114,37.21,76727.94,194.9,-0.14773,0.00033,4.35578]
[1779158493744,37.21,76725.08,194.9,-0.14869,0.00033,4.37453]
[1779158493744,37.21,76725.08,194.9,-0.14869,0.00033,4.37453]
[1779158498816,37.21,76722.46,194.9,-0.1496,0.00033,4.39224]
[1779158502629,37.22,76723.08,194.9,-0.14941,0.00033,4.38852]
[1779158502678,37.22,76723.01,194.9,-0.14945,0.00033,4.38924]
[1779158503851,37.22,76727.37,194.9,-0.14801,0.00033,4.36133]
[1779158504781,37.22,76727.37,194.9,-0.14801,0.00033,4.36133]
[1779158504858,37.22,76730.62,194.9,-0.14695,0.00033,4.34059]
[1779158506872,37.22,76724.33,194.9,-0.14902,0.00033,4.38101]
[1779158507785,37.22,76724.33,194.9,-0.14902,0.00033,4.38101]
[1779158509040,37.22,76722.71,194.9,-0.14955,0.00033,4.39137]
[1779158509141,37.22,76722.71,194.9,-0.14955,0.00033,4.39137]
[1779158509587,37.22,76724.12,194.9,-0.1491,0.00033,4.38256]
[1779158509917,37.22,76724.12,194.9,-0.1491,0.00033,4.38256]
[1779158510478,37.22,76724.12,194.9,-0.1491,0.00033,4.38256]
[1779158511504,37.22,76721.9,194.9,-0.14984,0.00033,4.39696]
[1779158511605,37.22,76717.08,194.9,-0.15145,0.00033,4.42807]
[1779158515370,37.23,76714.93,194.9,-0.15218,0.00034,4.44203]
[1779158515437,37.23,76714.93,194.9,-0.15218,0.00034,4.44203]
[1779158519762,37.23,76713.51,194.9,-0.15267,0.00034,4.45141]
[1779158519763,37.23,76713.51,194.9,-0.15267,0.00034,4.45141]
[1779158520360,37.23,76712.19,194.9,-0.15311,0.00034,4.45996]
[1779158525701,37.23,76711.38,194.9,-0.1534,0.00034,4.46541]
[1779158531062,37.23,76710.41,194.9,-0.15374,0.00034,4.47194]
[1779158532078,37.23,76710.41,194.9,-0.15374,0.00034,4.47194]
[1779158532081,37.23,76710.41,194.9,-0.15374,0.00034,4.47194]
[1779158532084,37.23,76710.41,194.9,-0.15374,0.00034,4.47194]
[1779158532092,37.23,76710.41,194.9,-0.15374,0.00034,4.47194]
[1779158532132,37.23,76710.41,194.9,-0.15374,0.00034,4.47194]
[1779158533254,37.23,76706.71,194.9,-0.15499,0.00034,4.49585]
[1779158535527,37.23,76704.86,194.9,-0.15562,0.00034,4.50776]
[1779158537766,37.23,76706.14,194.9,-0.15519,0.00034,4.4995]
[1779158537767,37.23,76706.14,194.9,-0.15519,0.00034,4.4995]
[1779158537106,37.23,76708.97,194.9,-0.15423,0.00034,4.48128]
[1779158542139,37.23,76712.68,194.9,-0.15299,0.00034,4.45756]
[1779158544255,37.23,76714.72,194.9,-0.1523,0.00034,4.44449]
[1779158545807,37.24,76716.56,194.9,-0.1517,0.00033,4.4328]
[1779158546580,37.24,76716.56,194.9,-0.1517,0.00033,4.4328]
[1779158550195,37.24,76713.2,194.9,-0.15284,0.00034,4.45477]
[1779158551178,37.24,76713.2,194.9,-0.15284,0.00034,4.45477]
[1779158552392,37.24,76713.2,194.9,-0.15247,0.00034,4.44053]
[1779158556908,37.24,76715.51,194.9,-0.15172,0.00033,4.42616]
[1779158557037,37.24,76715.51,194.9,-0.15172,0.00033,4.42616]
[1779158557525,37.24,76715.51,194.9,-0.15172,0.00033,4.42616]
[1779158557711,37.24,76715.51,194.9,-0.15172,0.00033,4.42616]
[1779158561413,37.24,76714.95,194.9,-0.15192,0.00034,4.43005]
[1779158561569,37.24,76714.95,194.9,-0.15192,0.00034,4.43005]
[1779158568321,37.25,76714.71,194.9,-0.15204,0.00034,4.43232]
[1779158570532,37.25,76713.12,194.9,-0.15258,0.00034,4.44263]
[1779158576377,37.26,76710.52,194.9,-0.15348,0.00034,4.45985]
[1779158578391,37.26,76707.72,194.9,-0.15443,0.00034,4.47795]
[1779158581010,37.26,76705.98,194.9,-0.15502,0.00034,4.48919]
[1779158585720,37.26,76706.39,194.9,-0.15488,0.00034,4.48657]
[1779158586194,37.26,76705.46,194.9,-0.1552,0.00034,4.49256]
[1779158586447,37.26,76701.59,194.9,-0.15652,0.00034,4.51746]
[1779158587454,37.26,76697.33,194.9,-0.15798,0.00034,4.54487]
[1779158592528,37.25,76695.8,194.9,-0.15849,0.00034,4.55446]
[1779158595513,37.25,76688.22,194.9,-0.16109,0.00035,4.60287]
[1779158597198,37.25,76688.45,194.9,-0.16101,0.00035,4.60128]
[1779158597203,37.25,76688.45,194.9,-0.16101,0.00035,4.60128]
[1779158601631,37.25,76688.66,194.9,-0.1609,0.00035,4.59933]
[1779158601664,37.25,76688.66,194.9,-0.1609,0.00035,4.59933]
[1779158605821,37.24,76690.69,194.9,-0.16016,0.00035,4.5856]
[1779158606703,37.24,76690.95,194.9,-0.16007,0.00035,4.5838]
[1779158607813,37.24,76688.99,194.9,-0.16074,0.00035,4.5963]
[1779158607828,37.24,76692.29,194.9,-0.15959,0.00035,4.57491]
[1779158613639,37.23,76693.33,194.9,-0.15881,0.00035,4.55324]
[1779158613865,37.23,76693.33,194.9,-0.15881,0.00035,4.55324]
[1779158614514,37.23,76693.33,194.9,-0.15881,0.00035,4.55324]
[1779158614648,37.23,76697.86,194.9,-0.15724,0.00034,4.52375]
[1779158615258,37.23,76697.86,194.9,-0.15724,0.00034,4.52375]
[1779158615653,37.23,76702.09,194.9,-0.15577,0.00034,4.49622]
[1779158618681,37.22,76703.06,194.9,-0.15543,0.00034,4.48972]
[1779158619087,37.22,76703.08,194.9,-0.15539,0.00034,4.48911]
[1779158619681,37.22,76693.16,194.9,-0.15879,0.00035,4.55277]
[1779158620168,37.22,76693.16,194.9,-0.15879,0.00035,4.55277]
[1779158623552,37.21,76688.93,194.9,-0.1602,0.00035,4.57901]
[1779158628745,37.19,76686.58,194.9,-0.16091,0.00035,4.59202]
[1779158630795,37.19,76686.56,194.9,-0.1609,0.00035,4.59178]
[1779158631767,37.19,76686.62,194.9,-0.16085,0.00035,4.5909]
[1779158635300,37.18,76687.49,194.9,-0.16052,0.00035,4.58489]
[1779158638985,37.18,76687.38,194.9,-0.16053,0.00035,4.58509]
[1779158644870,37.17,76687.66,194.9,-0.1604,0.00035,4.58252]
[1779158649905,37.17,76689.18,194.9,-0.15983,0.00035,4.57214]
[1779158653636,37.16,76688.11,194.9,-0.1602,0.00035,4.57883]
[1779158658432,37.16,76689.77,194.9,-0.15959,0.00035,4.56754]
[1779158658722,37.16,76689.77,194.9,-0.15959,0.00035,4.56754]
[1779158658769,37.16,76689.77,194.9,-0.15959,0.00035,4.56754]
[1779158660605,37.16,76689.53,194.9,-0.15966,0.00035,4.56888]
[1779158661989,37.16,76695.15,194.9,-0.1577,0.00034,4.53232]
[1779158664991,37.15,76694.04,194.9,-0.15808,0.00035,4.53938]
[1779158664993,37.15,76694.04,194.9,-0.15808,0.00035,4.53938]
[1779158665217,37.15,76694.04,194.9,-0.15808,0.00035,4.53938]
[1779158666018,37.15,76699.04,194.9,-0.15635,0.00034,4.50698]
[1779158667650,37.15,76702.54,194.9,-0.15515,0.00034,4.48438]
[1779158668763,37.15,76702.54,194.9,-0.15515,0.00034,4.48438]
[1779158673724,37.15,76699.44,194.9,-0.15583,0.00034,4.48998]
[1779158677688,37.15,76700.12,194.9,-0.15559,0.00034,4.48556]
[1779158677690,37.15,76700.12,194.9,-0.15559,0.00034,4.48556]
[1779158678102,37.15,76695.18,194.9,-0.15729,0.00034,4.51744]
[1779158679109,37.15,76690.87,194.9,-0.15878,0.00035,4.54521]
[1779158684144,37.15,76691.41,194.9,-0.15857,0.00035,4.54131]
[1779158688140,37.15,76693.43,194.9,-0.15786,0.00035,4.52807]
[1779158688464,37.15,76693.43,194.9,-0.15786,0.00035,4.52807]
[1779158692200,37.14,76689.87,194.9,-0.15908,0.00035,4.55073]
[1779158694214,37.14,76693.62,194.9,-0.15777,0.00035,4.52636]
[1779158697235,37.14,76696.76,194.9,-0.15668,0.00034,4.50594]
[1779158702270,37.14,76695.85,194.9,-0.15698,0.00034,4.51169]
[1779158704284,37.14,76692.74,194.9,-0.15805,0.00035,4.53168]
[1779158709319,37.14,76692.29,194.9,-0.15819,0.00035,4.53427]
[1779158709962,37.14,76692.29,194.9,-0.15819,0.00035,4.53427]
[1779158710311,37.14,76692.29,194.9,-0.15819,0.00035,4.53427]
[1779158710975,37.14,76693.05,194.9,-0.15792,0.00035,4.5293]
[1779158711410,37.14,76693.05,194.9,-0.15792,0.00035,4.5293]
[1779158713792,37.14,76692.86,194.9,-0.15799,0.00035,4.53047]
[1779158713821,37.14,76692.86,194.9,-0.15799,0.00035,4.53047]
[1779158713831,37.14,76692.86,194.9,-0.15799,0.00035,4.53047]
[1779158713852,37.14,76692.86,194.9,-0.15799,0.00035,4.53047]
[1779158714041,37.14,76692.86,194.9,-0.15798,0.00035,4.53029]
[1779158714081,37.14,76692.86,194.9,-0.15798,0.00035,4.53029]
[1779158714102,37.14,76692.86,194.9,-0.15798,0.00035,4.53029]
[1779158719389,37.13,76691.88,194.9,-0.15831,0.00035,4.5364]
[1779158724709,37.13,76689.69,194.9,-0.15905,0.00035,4.55024]
[1779158726438,37.13,76693.04,194.9,-0.15788,0.00035,4.52837]
[1779158731473,37.13,76692.43,194.9,-0.15769,0.00035,4.51764]
[1779158735570,37.13,76692.27,194.9,-0.15774,0.00035,4.51852]
[1779158739178,37.12,76692.93,194.9,-0.1575,0.00035,4.51413]
[1779158739529,37.12,76696.5,194.9,-0.15627,0.00034,4.491]
[1779158741860,37.12,76698.45,194.9,-0.15559,0.00034,4.4784]
[1779158741889,37.12,76698.45,194.9,-0.15559,0.00034,4.4784]
[1779158741893,37.12,76698.45,194.9,-0.15559,0.00034,4.4784]
[1779158742719,37.12,76711.81,194.9,-0.15105,0.00034,4.39216]
[1779158743557,37.12,76720.94,194.9,-0.148,0.00033,4.33327]
[1779158744929,37.12,76720.94,194.9,-0.148,0.00033,4.33327]
[1779158747129,37.13,76723.3,194.9,-0.14725,0.00033,4.31861]
[1779158749573,37.13,76723.77,194.9,-0.14712,0.00033,4.31605]
[1779158749599,37.13,76727.61,194.9,-0.14586,0.00033,4.29154]
[1779158750872,37.14,76732.1,194.9,-0.14441,0.00033,4.26292]
[1779158751121,37.14,76732.1,194.9,-0.14441,0.00033,4.26292]
[1779158751227,37.14,76732.1,194.9,-0.14441,0.00033,4.26292]
[1779158751381,37.14,76732.1,194.9,-0.14441,0.00033,4.26292]
[1779158751466,37.14,76732.1,194.9,-0.14441,0.00033,4.26292]
[1779158751479,37.14,76732.1,194.9,-0.14441,0.00033,4.26292]
[1779158751483,37.14,76732.1,194.9,-0.14441,0.00033,4.26292]
[1779158751489,37.14,76732.1,194.9,-0.14441,0.00033,4.26292]
[1779158751493,37.14,76732.1,194.9,-0.14441,0.00033,4.26292]
[1779158751614,37.14,76732.1,194.9,-0.14441,0.00033,4.26292]
[1779158751954,37.14,76732.1,194.9,-0.14441,0.00033,4.26292]
[1779158751960,37.14,76719.35,194.9,-0.14863,0.00033,4.34536]
[1779158752622,37.14,76702.07,194.9,-0.15445,0.00034,4.45685]
[1779158753629,37.14,76698.91,194.9,-0.15554,0.00034,4.47743]
[1779158756186,37.14,76698.77,194.9,-0.15559,0.00034,4.47839]
[1779158756665,37.14,76698.77,194.9,-0.15559,0.00034,4.47839]
[1779158757122,37.14,76698.77,194.9,-0.15559,0.00034,4.4784]
[1779158757169,37.14,76698.77,194.9,-0.15559,0.00034,4.4784]
[1779158758955,37.14,76699.37,194.9,-0.15539,0.00034,4.47452]
[1779158759179,37.14,76699.4,194.9,-0.15538,0.00034,4.47434]
[1779158760803,37.14,76699.37,194.9,-0.15539,0.00034,4.47454]
[1779158760810,37.14,76699.37,194.9,-0.15539,0.00034,4.47454]
[1779158761354,37.14,76699.33,194.9,-0.1554,0.00034,4.47482]
[1779158762953,37.14,76699.33,194.9,-0.1554,0.00034,4.47482]
[1779158763303,37.14,76699.06,194.9,-0.1555,0.00034,4.47657]
[1779158766443,37.14,76702.41,194.9,-0.15435,0.00034,4.45498]
[1779158766583,37.14,76702.41,194.9,-0.15435,0.00034,4.45498]
[1779158769741,37.14,76707.02,194.9,-0.15279,0.00034,4.42539]
[1779158772613,37.14,76707.32,194.9,-0.1527,0.00034,4.42358]
[1779158772857,37.14,76707.32,194.9,-0.1527,0.00034,4.42358]
[1779158772910,37.14,76713.47,194.9,-0.15063,0.00034,4.38406]
[1779158778018,37.15,76713.09,194.9,-0.15079,0.00034,4.38703]
[1779158781987,37.15,76713.04,194.9,-0.15083,0.00034,4.38785]
[1779158787129,37.16,76713.51,194.9,-0.15071,0.00034,4.38552]
[1779158787867,37.16,76716.67,194.9,-0.14965,0.00033,4.36527]
[1779158788157,37.16,76716.67,194.9,-0.14965,0.00033,4.36527]
[1779158788874,37.16,76720.48,194.9,-0.14839,0.00033,4.34088]
[1779158789522,37.16,76720.48,194.9,-0.14839,0.00033,4.34088]
[1779158789865,37.16,76720.48,194.9,-0.14839,0.00033,4.34088]
[1779158789881,37.16,76720.71,194.9,-0.14833,0.00033,4.33959]
[1779158791895,37.17,76727.64,194.9,-0.14567,0.00033,4.28093]
[1779158796930,37.17,76728.3,194.9,-0.14552,0.00033,4.27787]
[1779158799237,37.18,76728.32,194.9,-0.14553,0.00033,4.27822]
[1779158804522,37.18,76729.0,194.9,-0.14533,0.00033,4.27417]
[1779158810478,37.18,76730.1,194.9,-0.14499,0.00033,4.26747]
[1779158812482,37.19,76733.28,194.9,-0.14396,0.00033,4.2472]
[1779158814238,37.19,76729.71,194.9,-0.14513,0.00033,4.27033]
[1779158814361,37.19,76729.71,194.9,-0.14513,0.00033,4.27033]
[1779158815267,37.19,76729.71,194.9,-0.14513,0.00033,4.27033]
[1779158815347,37.19,76729.71,194.9,-0.14512,0.00033,4.27015]
[1779158816330,37.19,76729.71,194.9,-0.14512,0.00033,4.27015]
[1779158816431,37.18,76727.64,194.9,-0.14579,0.00033,4.28328]
[1779158817644,37.18,76727.64,194.9,-0.14579,0.00033,4.28328]
[1779158821765,37.18,76724.59,194.9,-0.1468,0.00033,4.30304]
[1779158823260,37.19,76724.75,194.9,-0.14675,0.00033,4.30206]
[1779158823511,37.19,76724.75,194.9,-0.14675,0.00033,4.30206]
[1779158826013,37.19,76718.23,194.9,-0.14894,0.00033,4.34458]
[1779158826663,37.19,76714.51,194.9,-0.15019,0.00034,4.36854]
[1779158827662,37.19,76710.38,194.9,-0.15158,0.00034,4.39525]
[1779158833183,37.19,76710.02,194.9,-0.15173,0.00034,4.39804]
[1779158838218,37.2,76713.55,194.9,-0.15056,0.00034,4.37568]
[1779158843253,37.2,76713.43,194.9,-0.15063,0.00034,4.37699]
[1779158848288,37.21,76711.67,194.9,-0.15124,0.00034,4.3888]
[1779158853389,37.21,76712.01,194.9,-0.15076,0.00034,4.37256]
[1779158853402,37.21,76712.36,194.9,-0.15065,0.00034,4.37041]
[1779158854471,37.21,76712.36,194.9,-0.15065,0.00034,4.37041]
[1779158854597,37.21,76711.22,194.9,-0.15104,0.00034,4.37784]
[1779158855970,37.21,76701.01,194.9,-0.15451,0.00034,4.44372]
[1779158856344,37.21,76693.39,194.9,-0.15713,0.00035,4.49281]
[1779158861379,37.21,76691.72,194.9,-0.15769,0.00035,4.50327]
[1779158862993,37.21,76691.72,194.9,-0.15769,0.00035,4.50327]
[1779158863077,37.21,76691.72,194.9,-0.15769,0.00035,4.50327]
[1779158863509,37.21,76691.34,194.9,-0.15782,0.00035,4.50558]
[1779158872456,37.2,76692.23,194.9,-0.15748,0.00035,4.49921]
[1779158877491,37.2,76691.24,194.9,-0.1578,0.00035,4.50526]
[1779158878675,37.2,76691.24,194.9,-0.1578,0.00035,4.50526]
[1779158879708,37.2,76689.76,194.9,-0.15831,0.00035,4.51473]
[1779158879808,37.2,76682.74,194.9,-0.16076,0.00035,4.55989]
[1779158882115,37.2,76675.85,194.9,-0.16319,0.00035,4.60421]
[1779158885307,37.2,76673.24,194.9,-0.16411,0.00036,4.62102]
[1779158885555,37.2,76673.48,194.9,-0.16403,0.00036,4.61946]
[1779158886442,37.2,76673.48,194.9,-0.16403,0.00036,4.61946]
[1779158886557,37.2,76673.48,194.9,-0.16403,0.00036,4.61946]
[1779158886638,37.2,76673.48,194.9,-0.16403,0.00036,4.61946]
[1779158886658,37.2,76673.41,194.9,-0.16404,0.00036,4.6197]
[1779158888616,37.19,76673.48,194.9,-0.16402,0.00036,4.61923]
[1779158888653,37.19,76673.34,194.9,-0.16406,0.00036,4.62012]
[1779158889248,37.19,76673.34,194.9,-0.16406,0.00036,4.62012]
[1779158889488,37.19,76673.34,194.9,-0.16406,0.00036,4.62012]
[1779158889890,37.19,76673.34,194.9,-0.16406,0.00036,4.62012]
[1779158889991,37.19,76672.94,194.9,-0.16418,0.00036,4.62225]
[1779158893102,37.19,76669.93,194.9,-0.16526,0.00036,4.6417]
[1779158896632,37.19,76673.67,194.9,-0.16394,0.00036,4.61795]
[1779158901667,37.2,76671.92,194.9,-0.1646,0.00036,4.62986]
[1779158905840,37.2,76666.76,194.9,-0.16648,0.00036,4.66357]
[1779158906702,37.2,76663.71,194.9,-0.16758,0.00036,4.68327]
[1779158911737,37.21,76663.96,194.9,-0.16712,0.00036,4.66749]
[1779158912895,37.21,76663.96,194.9,-0.16712,0.00036,4.66749]
[1779158913751,37.21,76656.01,194.9,-0.17001,0.00036,4.71876]
[1779158918786,37.21,76655.87,194.9,-0.17008,0.00036,4.72002]
[1779158922814,37.21,76659.31,194.9,-0.16884,0.00036,4.69814]
[1779158923821,37.21,76662.1,194.9,-0.16784,0.00036,4.68027]
[1779158928856,37.22,76663.05,194.9,-0.16752,0.00036,4.67469]
[1779158930870,37.22,76666.28,194.9,-0.16637,0.00036,4.65415]
[1779158935905,37.23,76666.19,194.9,-0.16645,0.00036,4.65556]
[1779158940940,37.23,76665.62,194.9,-0.16669,0.00036,4.65991]
[1779158943089,37.24,76661.98,194.9,-0.16802,0.00036,4.68357]
[1779158948996,37.24,76659.75,194.9,-0.16886,0.00036,4.69844]
[1779158951010,37.24,76653.31,194.9,-0.17121,0.00037,4.73995]
[1779158955038,37.24,76657.73,194.9,-0.16961,0.00036,4.71174]
[1779158960073,37.25,76658.08,194.9,-0.1695,0.00036,4.70985]
[1779158965108,37.25,76656.43,194.9,-0.17012,0.00036,4.7208]
[1779158970143,37.25,76655.47,194.9,-0.17049,0.00036,4.72718]
[1779158973164,37.25,76649.54,194.9,-0.17228,0.00037,4.75093]
[1779158975178,37.25,76646.66,194.9,-0.17334,0.00037,4.76941]
[1779158980217,37.25,76647.92,194.9,-0.17288,0.00037,4.76129]
[1779158985251,37.25,76647.63,194.9,-0.17298,0.00037,4.76312]
[1779158990286,37.25,76649.21,194.9,-0.1724,0.00037,4.75296]
[1779158995448,37.25,76648.83,194.9,-0.17254,0.00037,4.7554]
[1779158996199,37.25,76652.64,194.9,-0.17114,0.00037,4.73091]
[1779158996480,37.25,76652.64,194.9,-0.17114,0.00037,4.73091]
[1779158997198,37.25,76667.75,194.9,-0.16564,0.00036,4.63361]
[1779158997990,37.25,76667.75,194.9,-0.16564,0.00036,4.63361]
[1779158998227,37.25,76667.75,194.9,-0.16564,0.00036,4.63361]
[1779158998011,37.25,76686.79,194.9,-0.1589,0.00035,4.51103]
[1779158999182,37.25,76696.8,194.9,-0.15543,0.00034,4.4466]
[1779159000556,37.25,76706.16,194.9,-0.15223,0.00034,4.38639]
[1779159002371,37.25,76701.26,194.9,-0.15391,0.00034,4.4181]
[1779159003932,37.25,76697.53,194.9,-0.15519,0.00034,4.44216]
[1779159007408,37.25,76693.87,194.9,-0.15646,0.00035,4.46576]
[1779159012443,37.25,76688.95,194.9,-0.15816,0.00035,4.4973]
[1779159013575,37.25,76685.5,194.9,-0.15936,0.00035,4.51945]
[1779159014562,37.25,76685.5,194.9,-0.15936,0.00035,4.51945]
[1779159014569,37.25,76681.89,194.9,-0.16062,0.00035,4.5426]
[1779159015464,37.25,76678.36,194.9,-0.16187,0.00035,4.56541]
[1779159020499,37.25,76677.87,194.9,-0.16206,0.00035,4.56888]
[1779159025534,37.25,76675.88,194.9,-0.16278,0.00035,4.58197]
[1779159030558,37.26,76675.69,194.9,-0.16287,0.00035,4.58361]
[1779159035591,37.26,76675.83,194.9,-0.16244,0.00035,4.56845]
[1779159036266,37.26,76675.83,194.9,-0.16244,0.00035,4.56845]
[1779159036267,37.26,76675.83,194.9,-0.16244,0.00035,4.56845]
[1779159035605,37.26,76676.13,194.9,-0.16235,0.00035,4.56676]
[1779159040640,37.26,76675.84,194.9,-0.16242,0.00035,4.56793]
[1779159042853,37.26,76676.04,194.9,-0.16234,0.00035,4.5665]
[1779159042994,37.25,76675.85,194.9,-0.1624,0.00035,4.56758]
[1779159044023,37.25,76672.36,194.9,-0.16364,0.00036,4.59011]
[1779159049648,37.26,76671.12,194.9,-0.16413,0.00036,4.59897]
[1779159052533,37.27,76670.82,194.9,-0.16428,0.00036,4.60153]
[1779159052548,37.27,76670.82,194.9,-0.16428,0.00036,4.60153]
[1779159052922,37.27,76670.82,194.9,-0.16428,0.00036,4.60153]
[1779159054738,37.27,76677.57,194.9,-0.16188,0.00035,4.5583]
[1779159060248,37.28,76677.03,194.9,-0.16212,0.00035,4.56262]
[1779159062795,37.29,76685.09,194.9,-0.15934,0.00035,4.51181]
[1779159065816,37.29,76681.6,194.9,-0.16059,0.00035,4.53472]
[1779159066823,37.29,76676.35,194.9,-0.16245,0.00035,4.56858]
[1779159071858,37.29,76676.91,194.9,-0.16227,0.00035,4.56529]
[1779159079914,37.3,76678.91,194.9,-0.16159,0.00035,4.55305]
[1779159085025,37.3,76676.87,194.9,-0.16234,0.00035,4.56657]
[1779159090060,37.3,76677.8,194.9,-0.16203,0.00035,4.56101]
[1779159095242,37.31,76677.1,194.9,-0.16192,0.00035,4.55154]
[1779159101333,37.32,76677.15,194.9,-0.16199,0.00035,4.55273]
[1779159104159,37.33,76682.91,194.9,-0.16,0.00035,4.51658]
[1779159105166,37.33,76686.86,194.9,-0.15862,0.00035,4.49133]
[1779159106709,37.33,76687.89,194.9,-0.15827,0.00035,4.48487]
[1779159107180,37.33,76687.84,194.9,-0.15829,0.00035,4.48515]
[1779159107719,37.33,76687.84,194.9,-0.15829,0.00035,4.48515]
[1779159113222,37.33,76687.62,194.9,-0.15835,0.00035,4.48625]
[1779159115224,37.33,76687.9,194.9,-0.15825,0.00035,4.4844]
[1779159116243,37.33,76683.01,194.9,-0.15995,0.00035,4.51571]
[1779159117250,37.33,76678.61,194.9,-0.1615,0.00035,4.54388]
[1779159118237,37.33,76678.61,194.9,-0.1615,0.00035,4.54388]
[1779159118338,37.33,76678.04,194.9,-0.16169,0.00035,4.54741]
[1779159119157,37.33,76678.04,194.9,-0.16169,0.00035,4.54741]
[1779159119264,37.33,76677.92,194.9,-0.16174,0.00035,4.54826]
[1779159124299,37.32,76676.74,194.9,-0.16212,0.00035,4.55515]
[1779159129334,37.31,76675.32,194.9,-0.16258,0.00035,4.56352]
[1779159133362,37.31,76672.33,194.9,-0.16361,0.00036,4.58212]
[1779159134039,37.31,76672.33,194.9,-0.16361,0.00036,4.58212]
[1779159134048,37.31,76672.33,194.9,-0.16361,0.00036,4.58212]
[1779159134371,37.31,76669.69,194.9,-0.16455,0.00036,4.59891]
[1779159136384,37.31,76662.52,194.9,-0.16714,0.00036,4.64513]
[1779159141480,37.31,76659.96,194.9,-0.16809,0.00036,4.66203]
[1779159143432,37.32,76652.39,194.9,-0.17087,0.00037,4.71084]
[1779159146455,37.32,76647.07,194.9,-0.17283,0.00037,4.745]
[1779159150295,37.32,76641.45,194.9,-0.17491,0.00037,4.78089]
[1779159150483,37.32,76638.18,194.9,-0.17613,0.00037,4.80179]
[1779159156525,37.31,76636.78,194.9,-0.17624,0.00037,4.79575]
[1779159161560,37.31,76634.44,194.9,-0.17709,0.00038,4.81027]
[1779159163576,37.31,76630.9,194.9,-0.17841,0.00038,4.83269]
[1779159169007,37.3,76629.02,194.9,-0.17909,0.00038,4.8442]
[1779159169154,37.3,76629.02,194.9,-0.17909,0.00038,4.8442]
[1779159169175,37.3,76629.02,194.9,-0.17909,0.00038,4.8442]
[1779159169414,37.3,76628.46,194.9,-0.17929,0.00038,4.8475]
[1779159170298,37.3,76628.46,194.9,-0.17929,0.00038,4.8475]
[1779159170394,37.3,76621.13,194.9,-0.18207,0.00038,4.89404]
[1779159170686,37.3,76613.3,194.9,-0.18508,0.00039,4.94383]
[1779159171796,37.3,76613.3,194.9,-0.18508,0.00039,4.94383]
[1779159171896,37.29,76612.56,194.9,-0.18536,0.00039,4.9483]
[1779159172626,37.29,76612.56,194.9,-0.18536,0.00039,4.9483]
[1779159173229,37.29,76612.56,194.9,-0.18536,0.00039,4.9483]
[1779159173237,37.29,76612.56,194.9,-0.18536,0.00039,4.9483]
[1779159173328,37.29,76615.0,194.9,-0.18441,0.00039,4.93269]
[1779159175200,37.29,76613.88,194.9,-0.18484,0.00039,4.93981]
[1779159175311,37.29,76613.88,194.9,-0.18484,0.00039,4.93981]
[1779159176251,37.3,76604.4,194.9,-0.18854,0.00039,5.00016]
[1779159180214,37.3,76602.08,194.9,-0.18945,0.00039,5.01487]
[1779159180352,37.3,76602.08,194.9,-0.18945,0.00039,5.01487]
[1779159180798,37.3,76602.08,194.9,-0.18945,0.00039,5.01489]
[1779159181255,37.3,76595.41,194.9,-0.19208,0.0004,5.05699]
[1779159181685,37.3,76595.41,194.9,-0.19208,0.0004,5.05699]
[1779159182653,37.3,76593.06,194.9,-0.19301,0.0004,5.0718]
[1779159183121,37.3,76593.06,194.9,-0.19301,0.0004,5.0718]
[1779159183155,37.3,76593.06,194.9,-0.19301,0.0004,5.0718]
[1779159183162,37.3,76593.06,194.9,-0.19301,0.0004,5.0718]
[1779159183798,37.3,76593.72,194.9,-0.19274,0.0004,5.06754]
[1779159184278,37.3,76593.72,194.9,-0.19274,0.0004,5.06754]
[1779159186621,37.29,76590.91,194.9,-0.19385,0.0004,5.08515]
[1779159188433,37.29,76591.06,194.9,-0.19379,0.0004,5.08418]
[1779159188750,37.29,76592.08,194.9,-0.19337,0.0004,5.07763]
[1779159194432,37.29,76593.27,194.9,-0.19288,0.0004,5.06985]
[1779159193785,37.29,76597.09,194.9,-0.19137,0.00039,5.04569]
[1779159195334,37.29,76605.1,194.9,-0.18822,0.00039,4.99504]
[1779159196806,37.29,76602.15,194.9,-0.18938,0.00039,5.01376]
[1779159198820,37.29,76605.38,194.9,-0.18812,0.00039,4.99335]
[1779159200969,37.29,76605.1,194.9,-0.18823,0.00039,4.99516]
[1779159200984,37.29,76597.8,194.9,-0.1911,0.00039,5.04137]
[1779159201841,37.29,76593.55,194.9,-0.19278,0.0004,5.06816]
[1779159204906,37.29,76592.86,194.9,-0.19304,0.0004,5.0724]
[1779159205379,37.29,76592.86,194.9,-0.19304,0.0004,5.0724]
[1779159205359,37.29,76589.22,194.9,-0.19449,0.0004,5.09529]
[1779159205516,37.29,76589.22,194.9,-0.19449,0.0004,5.09529]
[1779159206300,37.29,76586.24,194.9,-0.19568,0.0004,5.11406]
[1779159207237,37.29,76586.24,194.9,-0.19568,0.0004,5.11406]
[1779159207465,37.29,76581.54,194.9,-0.19757,0.0004,5.14355]
[1779159209411,37.29,76589.0,194.9,-0.19458,0.0004,5.09669]
[1779159209568,37.29,76589.0,194.9,-0.19458,0.0004,5.09669]
[1779159209745,37.29,76589.0,194.9,-0.19458,0.0004,5.09669]
[1779159209912,37.29,76589.0,194.9,-0.19458,0.0004,5.09669]
[1779159210345,37.29,76583.88,194.9,-0.19664,0.0004,5.12901]
[1779159210905,37.29,76580.3,194.9,-0.19808,0.0004,5.15146]
[1779159211912,37.29,76581.52,194.9,-0.19721,0.0004,5.12954]
[1779159215071,37.3,76584.2,194.9,-0.19616,0.0004,5.11308]
[1779159215741,37.3,76584.2,194.9,-0.19616,0.0004,5.11308]
[1779159215940,37.3,76589.22,194.9,-0.19416,0.0004,5.08167]
[1779159220975,37.29,76590.14,194.9,-0.19377,0.0004,5.0756]
[1779159223996,37.29,76593.05,194.9,-0.1926,0.0004,5.05705]
[1779159229031,37.29,76593.24,194.9,-0.19251,0.0004,5.05559]
[1779159230300,37.29,76593.24,194.9,-0.19251,0.0004,5.05559]
[1779159231045,37.29,76599.07,194.9,-0.1902,0.00039,5.01867]
[1779159232052,37.29,76604.1,194.9,-0.18822,0.00039,4.98683]
[1779159233256,37.29,76599.61,194.9,-0.18999,0.00039,5.01531]
[1779159234066,37.29,76595.6,194.9,-0.19157,0.0004,5.04064]
[1779159238651,37.29,76594.78,194.9,-0.19189,0.0004,5.0457]
[1779159240614,37.29,76593.56,194.9,-0.19237,0.0004,5.05332]
[1779159240855,37.29,76593.56,194.9,-0.19237,0.0004,5.05332]
[1779159241115,37.29,76590.14,194.9,-0.19372,0.0004,5.07483]
[1779159241798,37.29,76590.14,194.9,-0.19372,0.0004,5.07483]
[1779159242182,37.29,76590.14,194.9,-0.19372,0.0004,5.07483]
[1779159242226,37.28,76585.31,194.9,-0.19564,0.0004,5.105]
[1779159245201,37.28,76583.56,194.9,-0.19632,0.0004,5.11565]
[1779159250729,37.28,76585.22,194.9,-0.19565,0.0004,5.10508]
[1779159253199,37.28,76579.84,194.9,-0.1978,0.0004,5.13867]
[1779159254007,37.28,76579.84,194.9,-0.1978,0.0004,5.13867]
[1779159254511,37.28,76579.84,194.9,-0.1978,0.0004,5.13867]
[1779159254814,37.28,76579.11,194.9,-0.19809,0.0004,5.1432]
[1779159255214,37.28,76562.85,194.9,-0.20472,0.00041,5.24461]
[1779159256433,37.27,76552.59,194.9,-0.20897,0.00042,5.30797]
[1779159257346,37.27,76552.59,194.9,-0.20897,0.00042,5.30797]
[1779159257421,37.27,76551.36,194.9,-0.20947,0.00042,5.31534]
[1779159258126,37.27,76551.36,194.9,-0.20947,0.00042,5.31534]
[1779159258234,37.27,76550.31,194.9,-0.2099,0.00042,5.32181]
[1779159263272,37.26,76553.03,194.9,-0.20868,0.00042,5.30372]
[1779159264503,37.25,76556.31,194.9,-0.2073,0.00042,5.28317]
[1779159267301,37.25,76559.96,194.9,-0.20575,0.00041,5.26008]
[1779159271329,37.24,76564.91,194.9,-0.20326,0.00041,5.21389]
[1779159276364,37.23,76565.62,194.9,-0.20292,0.00041,5.20868]
[1779159277108,37.23,76565.62,194.9,-0.20292,0.00041,5.20868]
[1779159277371,37.23,76566.92,194.9,-0.20238,0.00041,5.20041]
[1779159278147,37.23,76566.92,194.9,-0.20238,0.00041,5.20041]
[1779159278443,37.23,76567.22,194.9,-0.20225,0.00041,5.19853]
[1779159280148,37.23,76567.77,194.9,-0.20202,0.00041,5.19495]
[1779159280392,37.23,76567.18,194.9,-0.20225,0.00041,5.19849]
[1779159281117,37.23,76567.18,194.9,-0.20225,0.00041,5.19849]
[1779159281122,37.23,76567.18,194.9,-0.20225,0.00041,5.19849]
[1779159281399,37.23,76566.87,194.9,-0.20238,0.00041,5.20042]
[1779159283413,37.22,76569.47,194.9,-0.20129,0.00041,5.18387]
[1779159287442,37.22,76572.2,194.9,-0.20014,0.00041,5.16626]
[1779159288449,37.22,76576.08,194.9,-0.19855,0.00041,5.14182]
[1779159293484,37.21,76574.92,194.9,-0.199,0.00041,5.14863]
[1779159298519,37.21,76574.78,194.9,-0.19902,0.00041,5.14902]
[1779159303554,37.2,76576.85,194.9,-0.19815,0.00041,5.13552]
[1779159307582,37.2,76574.22,194.9,-0.1992,0.00041,5.15171]
[1779159309286,37.2,76574.22,194.9,-0.1992,0.00041,5.15171]
[1779159309770,37.2,76567.26,194.9,-0.20203,0.00041,5.19508]
[1779159310603,37.19,76564.48,194.9,-0.20316,0.00041,5.21229]
[1779159316325,37.19,76563.55,194.9,-0.2035,0.00041,5.21739]
[1779159320673,37.18,76559.44,194.9,-0.20513,0.00041,5.24195]
[1779159325708,37.17,76557.18,194.9,-0.20601,0.00042,5.25522]
[1779159330501,37.16,76561.42,194.9,-0.20419,0.00041,5.22784]
[1779159331750,37.15,76564.29,194.9,-0.20261,0.00041,5.19528]
[1779159334771,37.15,76567.39,194.9,-0.20129,0.00041,5.17515]
[1779159337559,37.14,76571.17,194.9,-0.1997,0.00041,5.15083]
[1779159340813,37.14,76577.74,194.9,-0.19699,0.00041,5.10898]
[1779159345307,37.13,76580.94,194.9,-0.19566,0.0004,5.08825]
[1779159350883,37.12,76583.38,194.9,-0.19463,0.0004,5.07223]
[1779159355918,37.12,76582.34,194.9,-0.19502,0.0004,5.0783]
[1779159357932,37.12,76579.07,194.9,-0.19633,0.00041,5.09874]
[1779159363497,37.11,76580.03,194.9,-0.19591,0.0004,5.0922]
[1779159363598,37.11,76582.74,194.9,-0.1948,0.0004,5.07488]
[1779159363974,37.11,76585.54,194.9,-0.19368,0.0004,5.05716]
[1779159366922,37.11,76583.69,194.9,-0.19441,0.0004,5.06872]
[1779159367708,37.11,76583.69,194.9,-0.19441,0.0004,5.06863]
[1779159368002,37.11,76582.26,194.9,-0.19498,0.0004,5.07759]
[1779159369946,37.11,76580.95,194.9,-0.19551,0.0004,5.08593]
[1779159370134,37.11,76579.4,194.9,-0.19614,0.0004,5.09577]
[1779159371563,37.11,76575.67,194.9,-0.19764,0.00041,5.11904]
[1779159374588,37.1,76572.77,194.9,-0.19879,0.00041,5.13683]
[1779159377065,37.1,76577.95,194.9,-0.19666,0.00041,5.10388]
[1779159379079,37.09,76581.41,194.9,-0.19525,0.0004,5.0818]
[1779159383107,37.09,76583.99,194.9,-0.19419,0.0004,5.06515]
[1779159388474,37.09,76586.16,194.9,-0.1933,0.0004,5.05119]
[1779159388491,37.09,76586.16,194.9,-0.1933,0.0004,5.05119]
[1779159390157,37.09,76597.99,194.9,-0.18857,0.0004,4.97583]
[1779159392170,37.09,76600.32,194.9,-0.18727,0.00039,4.94654]
[1779159395496,37.09,76602.3,194.9,-0.1865,0.00039,4.93406]
[1779159399219,37.09,76606.53,194.9,-0.18487,0.00039,4.90751]
[1779159400226,37.09,76609.65,194.9,-0.18366,0.00039,4.88769]
[1779159405434,37.1,76611.4,194.9,-0.18301,0.00039,4.87706]
[1779159408283,37.11,76608.6,194.9,-0.18414,0.00039,4.8956]
[1779159413318,37.11,76607.59,194.9,-0.18457,0.00039,4.90274]
[1779159418353,37.12,76608.18,194.9,-0.18438,0.00039,4.89963]
[1779159421532,37.12,76604.82,194.9,-0.18573,0.00039,4.92158]
[1779159422689,37.12,76601.0,194.9,-0.18723,0.00039,4.94603]
[1779159424395,37.13,76598.07,194.9,-0.1884,0.0004,4.96476]
[1779159429431,37.13,76597.17,194.9,-0.18877,0.0004,4.97079]
[1779159434466,37.13,76596.56,194.9,-0.18903,0.0004,4.97491]
[1779159439501,37.13,76597.37,194.9,-0.18872,0.0004,4.96998]
[1779159444536,37.14,76599.02,194.9,-0.18808,0.00039,4.95975]
[1779159447557,37.14,76595.99,194.9,-0.18929,0.0004,4.97921]
[1779159448150,37.14,76595.99,194.9,-0.18929,0.0004,4.97921]
[1779159452832,37.14,76595.11,194.9,-0.18927,0.0004,4.97049]
[1779159453297,37.14,76595.11,194.9,-0.18927,0.0004,4.97049]
[1779159453599,37.14,76588.47,194.9,-0.19192,0.0004,5.01267]
[1779159455615,37.14,76582.15,194.9,-0.19446,0.0004,5.05266]
[1779159456622,37.14,76577.34,194.9,-0.19642,0.00041,5.08322]
[1779159460650,37.14,76573.94,194.9,-0.19781,0.00041,5.10477]
[1779159461657,37.14,76567.58,194.9,-0.20042,0.00041,5.14475]
[1779159463671,37.14,76563.5,194.9,-0.20209,0.00041,5.17022]
[1779159464678,37.14,76559.84,194.9,-0.2036,0.00042,5.19304]
[1779159469717,37.14,76561.82,194.9,-0.20275,0.00041,5.18021]
[1779159474805,37.13,76560.25,194.9,-0.20338,0.00041,5.18968]
[1779159482808,37.12,76563.03,194.9,-0.20215,0.00041,5.17106]
[1779159487843,37.11,76561.67,194.9,-0.20264,0.00041,5.17849]
[1779159492878,37.1,76560.67,194.9,-0.20299,0.00041,5.18376]
[1779159497913,37.09,76561.72,194.9,-0.20252,0.00041,5.17655]
[1779159502948,37.08,76562.16,194.9,-0.20229,0.00041,5.17309]
[1779159507984,37.07,76562.21,194.9,-0.2022,0.00041,5.1717]
[1779159513020,37.06,76562.31,194.9,-0.2017,0.00041,5.15556]
[1779159514675,37.06,76562.31,194.9,-0.2017,0.00041,5.15556]
[1779159515726,37.06,76558.56,194.9,-0.20322,0.00042,5.17854]
[1779159516520,37.06,76555.05,194.9,-0.20468,0.00042,5.20035]
[1779159522084,37.05,76554.05,194.9,-0.20504,0.00042,5.20583]
[1779159526226,37.04,76556.89,194.9,-0.20382,0.00042,5.18757]
[1779159528127,37.04,76559.83,194.9,-0.20257,0.00042,5.16869]
[1779159533163,37.03,76560.1,194.9,-0.20239,0.00042,5.16594]
[1779159534406,37.03,76560.1,194.9,-0.20239,0.00042,5.16594]
[1779159535177,37.02,76568.56,194.9,-0.19886,0.00041,5.11229]
[1779159536184,37.02,76571.59,194.9,-0.19761,0.00041,5.09302]
[1779159537488,37.02,76571.59,194.9,-0.19761,0.00041,5.09302]
[1779159537589,37.02,76572.46,194.9,-0.19724,0.00041,5.08728]
[1779159540105,37.02,76572.63,194.9,-0.19717,0.00041,5.08624]
[1779159540318,37.02,76572.6,194.9,-0.19719,0.00041,5.08654]
[1779159541830,37.02,76572.13,194.9,-0.19738,0.00041,5.08947]
[1779159543893,37.02,76571.31,194.9,-0.19771,0.00041,5.09455]
[1779159544063,37.02,76571.31,194.9,-0.19771,0.00041,5.09455]
[1779159544240,37.02,76571.45,194.9,-0.19765,0.00041,5.09361]
[1779159547261,37.02,76567.27,194.9,-0.19939,0.00041,5.12029]
[1779159548268,37.02,76564.56,194.9,-0.20051,0.00041,5.13742]
[1779159553693,37.02,76564.95,194.9,-0.20036,0.00041,5.13516]
[1779159553772,37.02,76560.19,194.9,-0.20234,0.00042,5.16524]
[1779159554310,37.02,76557.53,194.9,-0.20345,0.00042,5.18193]
[1779159559619,37.03,76557.42,194.9,-0.20351,0.00042,5.1828]
[1779159566396,37.03,76558.57,194.9,-0.20305,0.00042,5.1759]
[1779159571431,37.03,76558.49,194.9,-0.20271,0.00042,5.1621]
[1779159576466,37.03,76557.79,194.9,-0.20301,0.00042,5.16669]
[1779159581501,37.04,76558.0,194.9,-0.20294,0.00042,5.16559]
[1779159586536,37.04,76558.03,194.9,-0.20294,0.00042,5.16562]
[1779159589557,37.04,76565.25,194.9,-0.19995,0.00041,5.12039]
[1779159590102,37.04,76565.25,194.9,-0.19995,0.00041,5.12039]
[1779159590316,37.04,76565.25,194.9,-0.19995,0.00041,5.12039]
[1779159590723,37.04,76571.11,194.9,-0.19755,0.00041,5.08359]
[1779159591496,37.04,76571.11,194.9,-0.19755,0.00041,5.08359]
[1779159591513,37.04,76571.11,194.9,-0.19755,0.00041,5.08359]
[1779159591546,37.04,76571.11,194.9,-0.19755,0.00041,5.08359]
[1779159592578,37.04,76562.38,194.9,-0.20116,0.00041,5.13873]
[1779159597613,37.05,76561.79,194.9,-0.20144,0.00041,5.14291]
[1779159600634,37.05,76559.22,194.9,-0.20252,0.00042,5.15924]
[1779159601641,37.05,76555.21,194.9,-0.20419,0.00042,5.18441]
[1779159602651,37.05,76549.9,194.9,-0.20642,0.00042,5.2176]
[1779159604597,37.05,76547.8,194.9,-0.20731,0.00042,5.23067]
[1779159607685,37.05,76551.99,194.9,-0.20553,0.00042,5.20438]
[1779159611713,37.05,76555.0,194.9,-0.20427,0.00042,5.18559]
[1779159615741,37.05,76550.12,194.9,-0.20632,0.00042,5.21614]
[1779159616748,37.05,76544.63,194.9,-0.20864,0.00042,5.25032]
[1779159621187,37.05,76543.74,195.0,-0.209,0.00042,5.25561]
[1779159621192,37.05,76543.74,195.0,-0.209,0.00042,5.25561]
[1779159621783,37.05,76543.58,195.0,-0.20907,0.00042,5.25656]
[1779159626818,37.04,76544.91,195.0,-0.20849,0.00042,5.24805]
[1779159629899,37.04,76538.92,195.0,-0.21103,0.00043,5.2851]
[1779159630233,37.04,76538.92,195.0,-0.21103,0.00043,5.2851]
[1779159635635,37.04,76538.66,195.0,-0.21073,0.00043,5.27191]
[1779159640917,37.04,76539.21,195.0,-0.21048,0.00043,5.26823]
[1779159645951,37.03,76538.88,195.0,-0.2106,0.00043,5.27008]
[1779159650279,37.03,76541.43,195.0,-0.2095,0.00043,5.25409]
[1779159652692,37.03,76539.56,195.0,-0.2103,0.00043,5.26561]
[1779159660521,37.03,76540.49,195.0,-0.20988,0.00043,5.2596]
[1779159663534,37.03,76539.69,195.0,-0.21021,0.00043,5.26435]
[1779159664291,37.02,76537.76,195.0,-0.21103,0.00043,5.27627]
[1779159666091,37.02,76545.94,195.0,-0.20754,0.00042,5.22525]
[1779159667377,37.02,76552.92,195.0,-0.20459,0.00042,5.18165]
[1779159670120,37.02,76550.4,195.0,-0.20566,0.00042,5.19756]
[1779159675756,37.03,76549.63,195.0,-0.20599,0.00042,5.20244]
[1779159677329,37.03,76547.13,195.0,-0.20705,0.00042,5.21811]
[1779159682106,37.03,76546.39,195.0,-0.20737,0.00042,5.22272]
[1779159683211,37.03,76540.5,195.0,-0.20987,0.00043,5.25935]
[1779159686820,37.02,76538.23,195.0,-0.21083,0.00043,5.27333]
[1779159688073,37.02,76539.35,195.0,-0.21034,0.00043,5.26626]
[1779159693905,37.02,76538.86,195.0,-0.21014,0.00043,5.25452]
[1779159699323,37.02,76539.21,195.0,-0.20998,0.00043,5.25208]
[1779159704358,37.01,76539.13,195.0,-0.21,0.00043,5.25237]
[1779159709394,37.01,76538.91,195.0,-0.21008,0.00043,5.25356]
[1779159714429,37.01,76538.5,195.0,-0.21024,0.00043,5.25591]
[1779159721240,37.01,76540.69,195.0,-0.2093,0.00043,5.24218]
[1779159721482,37.01,76540.69,195.0,-0.2093,0.00043,5.24218]
[1779159721900,37.01,76540.01,195.0,-0.20959,0.00043,5.24643]
[1779159722253,37.01,76540.01,195.0,-0.20959,0.00043,5.24643]
[1779159722480,37.01,76540.01,195.0,-0.20959,0.00043,5.24643]
[1779159722644,37.01,76538.19,195.0,-0.21037,0.00043,5.25774]
[1779159723494,37.01,76533.45,195.0,-0.2124,0.00043,5.28716]
[1779159728530,37.01,76533.77,195.0,-0.21227,0.00043,5.28523]
[1779159733565,37.01,76534.81,195.0,-0.21183,0.00043,5.27885]
[1779159734344,37.01,76534.81,195.0,-0.21183,0.00043,5.27885]
[1779159734572,37.01,76534.91,195.0,-0.21178,0.00043,5.27816]
[1779159736586,37.01,76539.61,195.0,-0.20977,0.00043,5.24914]
[1779159741621,37.02,76540.13,195.0,-0.20958,0.00043,5.24638]
[1779159742197,37.02,76540.13,195.0,-0.20958,0.00043,5.24638]
[1779159742628,37.02,76541.03,195.0,-0.20921,0.00043,5.24089]
[1779159746656,37.02,76544.63,195.0,-0.20767,0.00042,5.21837]
[1779159750346,37.02,76544.78,195.0,-0.2076,0.00042,5.21742]
[1779159751585,37.02,76545.68,195.0,-0.20722,0.00042,5.2118]
[1779159751692,37.02,76549.83,195.0,-0.20508,0.00042,5.17135]
[1779159752415,37.02,76549.83,195.0,-0.20508,0.00042,5.17135]
[1779159754931,37.02,76553.27,195.0,-0.20363,0.00042,5.14987]
[1779159756137,37.02,76554.28,195.0,-0.20322,0.00042,5.14368]
[1779159757761,37.02,76555.14,195.0,-0.20286,0.00042,5.13836]
[1779159757886,37.02,76555.14,195.0,-0.20286,0.00042,5.13836]
[1779159758870,37.02,76559.67,195.0,-0.20099,0.00042,5.11018]
[1779159760755,37.02,76556.94,195.0,-0.20214,0.00042,5.12746]
[1779159761762,37.03,76552.52,195.0,-0.204,0.00042,5.15538]
[1779159763776,37.03,76555.92,195.0,-0.20259,0.00042,5.13421]
[1779159768811,37.03,76555.55,195.0,-0.20277,0.00042,5.13701]
[1779159769528,37.03,76555.55,195.0,-0.20277,0.00042,5.13701]
[1779159769818,37.03,76555.69,195.0,-0.20271,0.00042,5.13607]
[1779159771576,37.03,76555.76,195.0,-0.20268,0.00042,5.13557]
[1779159771832,37.03,76555.92,195.0,-0.20262,0.00042,5.13465]
[1779159776867,37.04,76556.0,195.0,-0.20262,0.00042,5.13465]
[1779159779139,37.04,76556.06,195.0,-0.2026,0.00042,5.13445]
[1779159779888,37.04,76555.39,195.0,-0.20288,0.00042,5.13859]
[1779159780895,37.04,76552.36,195.0,-0.20415,0.00042,5.15752]
[1779159782670,37.04,76550.8,195.0,-0.2048,0.00042,5.16719]
[1779159787944,37.03,76551.18,195.0,-0.2046,0.00042,5.16423]
[1779159790819,37.03,76551.84,195.0,-0.20431,0.00042,5.15992]
[1779159790965,37.03,76551.8,195.0,-0.20432,0.00042,5.16008]
[1779159792979,37.03,76554.54,195.0,-0.20318,0.00042,5.14305]
[1779159798014,37.03,76553.1,195.0,-0.20381,0.00042,5.15246]
[1779159803049,37.04,76552.17,195.0,-0.20422,0.00042,5.15858]
[1779159805077,37.04,76552.17,195.0,-0.20422,0.00042,5.15858]
[1779159805813,37.04,76552.41,195.0,-0.20413,0.00042,5.15721]
[1779159806070,37.04,76552.42,195.0,-0.20411,0.00042,5.15694]
[1779159811350,37.03,76552.53,195.0,-0.20404,0.00042,5.15592]
[1779159811591,37.03,76552.53,195.0,-0.20404,0.00042,5.15592]
[1779159811953,37.03,76551.65,195.0,-0.20402,0.00042,5.14684]
[1779159813056,37.03,76543.79,195.0,-0.20734,0.00043,5.19596]
[1779159813119,37.03,76535.84,195.0,-0.21074,0.00043,5.24538]
[1779159818155,37.03,76536.28,195.0,-0.21054,0.00043,5.24242]
[1779159824016,37.03,76537.17,195.0,-0.21014,0.00043,5.23673]
[1779159826212,37.03,76540.12,195.0,-0.20887,0.00043,5.21827]
[1779159831246,37.03,76542.07,195.0,-0.20804,0.00043,5.2061]
[1779159836281,37.03,76541.81,195.0,-0.20815,0.00043,5.20772]
[1779159842040,37.03,76542.5,195.0,-0.20785,0.00043,5.20342]
[1779159852791,37.03,76542.42,195.0,-0.20789,0.00043,5.20395]
[1779159853400,37.03,76545.15,195.0,-0.20673,0.00042,5.18693]
[1779159854672,37.03,76545.15,195.0,-0.20673,0.00042,5.18693]
[1779159854780,37.03,76548.87,195.0,-0.20516,0.00042,5.16372]
[1779159858932,37.03,76554.2,195.0,-0.20293,0.00042,5.13067]
[1779159859391,37.03,76554.2,195.0,-0.20293,0.00042,5.13067]
[1779159859654,37.03,76554.2,195.0,-0.20293,0.00042,5.13067]
[1779159859755,37.03,76558.25,195.0,-0.20124,0.00042,5.10524]
[1779159865484,37.04,76558.33,195.0,-0.20125,0.00042,5.10545]
[1779159870519,37.04,76558.57,195.0,-0.20119,0.00042,5.10453]
[1779159875554,37.05,76555.17,195.0,-0.20226,0.00042,5.11185]
[1779159879195,37.05,76556.13,195.0,-0.20188,0.00042,5.10624]
[1779159879584,37.05,76566.58,195.0,-0.19753,0.00041,5.04046]
[1779159880555,37.05,76566.58,195.0,-0.19753,0.00041,5.04046]
[1779159880658,37.05,76566.58,195.0,-0.19753,0.00041,5.04046]
[1779159881030,37.05,76571.81,195.0,-0.19538,0.00041,5.00744]
[1779159881793,37.05,76571.81,195.0,-0.19538,0.00041,5.00744]
[1779159882349,37.05,76572.32,195.0,-0.19517,0.00041,5.00417]
[1779159882799,37.05,76572.32,195.0,-0.19517,0.00041,5.00417]
[1779159882925,37.05,76564.66,195.0,-0.19833,0.00041,5.05263]
[1779159886876,37.06,76564.72,195.0,-0.19833,0.00041,5.0526]
[1779159886975,37.06,76561.59,195.0,-0.19965,0.00042,5.07264]
[1779159892676,37.07,76560.85,195.0,-0.2,0.00042,5.078]
[1779159897711,37.08,76562.56,195.0,-0.19934,0.00042,5.06796]
[1779159901645,37.08,76564.19,195.0,-0.19869,0.00041,5.05818]
[1779159901739,37.08,76567.98,195.0,-0.19714,0.00041,5.03445]
[1779159906513,37.09,76570.04,195.0,-0.19631,0.00041,5.02175]
[1779159911582,37.13,76570.55,195.0,-0.19635,0.00041,5.02252]
[1779159915107,37.14,76571.6,195.0,-0.19598,0.00041,5.0168]
[1779159915235,37.14,76572.6,195.0,-0.19558,0.00041,5.01066]
[1779159915837,37.14,76576.51,195.0,-0.19398,0.00041,4.98596]
[1779159920872,37.14,76578.39,195.0,-0.19321,0.00041,4.97389]
[1779159921195,37.14,76578.39,195.0,-0.19321,0.00041,4.97389]
[1779159924179,37.14,76578.91,195.0,-0.19299,0.00041,4.97057]
[1779159924900,37.14,76578.43,195.0,-0.19319,0.00041,4.97359]
[1779159925704,37.14,76578.43,195.0,-0.19319,0.00041,4.97359]
[1779159925907,37.14,76576.74,195.0,-0.19389,0.00041,4.98443]
[1779159927922,37.14,76579.43,195.0,-0.19279,0.00041,4.96738]
[1779159929252,37.14,76579.46,195.0,-0.19278,0.00041,4.96718]
[1779159929258,37.14,76579.46,195.0,-0.19278,0.00041,4.96718]
[1779159929936,37.14,76582.61,195.0,-0.1915,0.0004,4.94722]
[1779159930234,37.14,76582.61,195.0,-0.1915,0.0004,4.94722]
[1779159930284,37.14,76582.61,195.0,-0.1915,0.0004,4.94722]
[1779159930526,37.14,76582.61,195.0,-0.1915,0.0004,4.94722]
[1779159930978,37.14,76582.61,195.0,-0.1915,0.0004,4.94722]
[1779159931017,37.14,76583.92,195.0,-0.19057,0.0004,4.92421]
[1779159932957,37.14,76586.88,195.0,-0.18938,0.0004,4.90551]
[1779159935454,37.14,76587.04,195.0,-0.18933,0.0004,4.90464]
[1779159935978,37.14,76595.78,195.0,-0.18583,0.0004,4.84908]
[1779159938999,37.14,76591.21,195.0,-0.18769,0.0004,4.87864]
[1779159940008,37.15,76581.98,195.0,-0.19141,0.00041,4.93737]
[1779159940696,37.15,76581.98,195.0,-0.19141,0.00041,4.93737]
[1779159942377,37.15,76581.57,195.0,-0.19158,0.00041,4.94003]
[1779159942621,37.15,76581.57,195.0,-0.19158,0.00041,4.94003]
[1779159944034,37.15,76578.01,195.0,-0.19303,0.00041,4.96263]
[1779159946244,37.15,76578.58,195.0,-0.1928,0.00041,4.95902]
[1779159946369,37.15,76578.58,195.0,-0.1928,0.00041,4.95902]
[1779159951937,37.15,76579.74,195.0,-0.19233,0.00041,4.95172]
[1779159957125,37.15,76580.94,195.0,-0.19184,0.00041,4.94419]
[1779159962160,37.15,76581.57,195.0,-0.19159,0.00041,4.94028]
[1779159962250,37.15,76581.57,195.0,-0.19159,0.00041,4.94028]
[1779159963167,37.15,76586.61,195.0,-0.18956,0.0004,4.90832]
[1779159963576,37.15,76586.61,195.0,-0.18956,0.0004,4.90832]
[1779159964174,37.15,76591.9,195.0,-0.18744,0.0004,4.87475]
[1779159965595,37.15,76591.77,195.0,-0.1875,0.0004,4.87569]
[1779159966352,37.15,76592.29,195.0,-0.1873,0.0004,4.87248]
[1779159967961,37.15,76593.65,195.0,-0.18676,0.0004,4.86394]
[1779159967965,37.15,76593.65,195.0,-0.18676,0.0004,4.86394]
[1779159968202,37.15,76598.29,195.0,-0.18492,0.0004,4.83449]
[1779159969923,37.16,76599.62,195.0,-0.18441,0.0004,4.82616]
[1779159970939,37.16,76600.03,195.0,-0.18426,0.0004,4.82372]
[1779159972350,37.16,76597.87,195.0,-0.18513,0.0004,4.83785]
[1779159975308,37.16,76602.07,195.0,-0.18349,0.00039,4.81139]
[1779159978073,37.17,76602.84,195.0,-0.18321,0.00039,4.80687]
[1779159978164,37.17,76604.0,195.0,-0.18278,0.00039,4.79987]
[1779159981746,37.17,76605.03,195.0,-0.18238,0.00039,4.79341]
[1779159981844,37.17,76605.7,195.0,-0.18212,0.00039,4.78918]
[1779159983307,37.18,76603.03,195.0,-0.1832,0.00039,4.80666]
[1779159984401,37.18,76603.03,195.0,-0.1832,0.00039,4.80666]
[1779159986423,37.18,76602.31,195.0,-0.18351,0.00039,4.81165]
[1779159991333,37.19,76602.1,195.0,-0.18365,0.00039,4.81396]
[1779159991376,37.19,76602.1,195.0,-0.18365,0.00039,4.81396]
[1779159992020,37.19,76602.83,195.0,-0.18297,0.00039,4.79475]
[1779159993203,37.19,76607.58,195.0,-0.18111,0.00039,4.76451]
[1779159995094,37.2,76610.45,195.0,-0.18,0.00039,4.7464]
[1779159995694,37.2,76610.45,195.0,-0.18,0.00039,4.7464]
[1779159995817,37.2,76610.45,195.0,-0.18,0.00039,4.7464]
[1779159996495,37.2,76610.95,195.0,-0.17981,0.00039,4.7432]
[1779159996596,37.2,76617.92,195.0,-0.17711,0.00039,4.69871]
[1779159997911,37.2,76621.75,195.0,-0.17565,0.00038,4.67434]
[1779160001013,37.21,76625.33,195.0,-0.17433,0.00038,4.65228]
[1779160002627,37.21,76624.59,195.0,-0.17463,0.00038,4.65726]
[1779160005536,37.21,76626.74,195.0,-0.17384,0.00038,4.64394]
[1779160006197,37.21,76626.74,195.0,-0.17384,0.00038,4.64394]
[1779160006156,37.22,76629.62,195.0,-0.17276,0.00038,4.62579]
[1779160007072,37.22,76631.55,195.0,-0.17205,0.00038,4.6137]
[1779160009778,37.22,76631.85,195.0,-0.17195,0.00038,4.61206]
[1779160009879,37.22,76632.17,195.0,-0.17184,0.00038,4.6103]
[1779160011158,37.22,76632.17,195.0,-0.17184,0.00038,4.6103]
[1779160011229,37.23,76630.88,195.0,-0.17235,0.00038,4.61878]
[1779160011565,37.23,76630.88,195.0,-0.17235,0.00038,4.61878]
[1779160011778,37.23,76628.53,195.0,-0.17324,0.00038,4.63387]
[1779160012627,37.23,76628.53,195.0,-0.17324,0.00038,4.63387]
[1779160012706,37.23,76625.48,195.0,-0.1744,0.00038,4.6535]
[1779160013518,37.23,76622.32,195.0,-0.17563,0.00038,4.67399]
[1779160015164,37.23,76619.44,195.0,-0.17676,0.00039,4.69283]
[1779160018798,37.24,76620.49,195.0,-0.17637,0.00038,4.68647]
[1779160018824,37.24,76623.94,195.0,-0.17506,0.00038,4.66455]
[1779160020161,37.24,76627.21,195.0,-0.17384,0.00038,4.64405]
[1779160023596,37.25,76629.34,195.0,-0.17306,0.00038,4.63089]
[1779160023628,37.25,76629.97,195.0,-0.17284,0.00038,4.62711]
[1779160025799,37.25,76630.03,195.0,-0.17282,0.00038,4.62689]
[1779160026502,37.25,76630.05,195.0,-0.17282,0.00038,4.62677]
[1779160026703,37.25,76630.05,195.0,-0.17282,0.00038,4.62677]
[1779160026725,37.25,76627.75,195.0,-0.17369,0.00038,4.6416]
[1779160027652,37.25,76627.75,195.0,-0.17369,0.00038,4.6416]
[1779160028067,37.25,76627.75,195.0,-0.17369,0.00038,4.6416]
[1779160029820,37.25,76626.42,195.0,-0.17422,0.00038,4.65042]
[1779160029921,37.26,76626.53,195.0,-0.17419,0.00038,4.64995]
[1779160033027,37.26,76626.14,195.0,-0.17435,0.00038,4.65255]
[1779160033127,37.26,76626.34,195.0,-0.17427,0.00038,4.65136]
[1779160034666,37.26,76623.77,195.0,-0.17527,0.00038,4.66804]
[1779160035613,37.26,76623.77,195.0,-0.17527,0.00038,4.66804]
[1779160035673,37.26,76624.07,195.0,-0.17517,0.00038,4.66633]
[1779160036350,37.26,76624.07,195.0,-0.17517,0.00038,4.66633]
[1779160038467,37.26,76624.57,195.0,-0.17498,0.00038,4.66319]
[1779160040689,37.26,76624.77,195.0,-0.17491,0.00038,4.66197]
[1779160040737,37.26,76624.77,195.0,-0.17491,0.00038,4.66197]
[1779160040828,37.26,76624.77,195.0,-0.17491,0.00038,4.66197]
[1779160040868,37.26,76624.77,195.0,-0.17491,0.00038,4.66197]
[1779160040911,37.26,76624.77,195.0,-0.17491,0.00038,4.66197]
[1779160042317,37.26,76635.6,195.0,-0.1708,0.00038,4.59261]
[1779160042702,37.26,76635.6,195.0,-0.1708,0.00038,4.59261]
[1779160043066,37.26,76635.6,195.0,-0.1708,0.00038,4.59261]
[1779160044484,37.27,76634.07,195.0,-0.17139,0.00038,4.60266]
[1779160044485,37.27,76634.07,195.0,-0.17139,0.00038,4.60266]
[1779160046163,37.27,76635.22,195.0,-0.17097,0.00038,4.5954]
[1779160047921,37.27,76636.82,195.0,-0.17038,0.00038,4.58538]
[1779160050137,37.27,76631.71,195.0,-0.17233,0.00038,4.61862]
[1779160054890,37.28,76629.66,195.0,-0.17272,0.00038,4.61714]
[1779160055320,37.28,76629.66,195.0,-0.17272,0.00038,4.61714]
[1779160057079,37.28,76628.98,195.0,-0.17298,0.00038,4.62166]
[1779160062784,37.28,76625.96,195.0,-0.17416,0.00038,4.64139]
[1779160064135,37.28,76625.46,195.0,-0.17435,0.00038,4.64464]
[1779160064184,37.28,76625.46,195.0,-0.17435,0.00038,4.64464]
[1779160064293,37.28,76625.46,195.0,-0.17435,0.00038,4.64464]
[1779160064269,37.28,76619.04,195.0,-0.17682,0.00039,4.68576]
[1779160064881,37.28,76611.27,195.0,-0.17983,0.00039,4.73539]
[1779160065888,37.28,76606.83,195.0,-0.18157,0.00039,4.76382]
[1779160067002,37.28,76606.83,195.0,-0.18157,0.00039,4.76382]
[1779160067059,37.28,76606.22,195.0,-0.18181,0.00039,4.76778]
[1779160069474,37.29,76604.3,195.0,-0.18258,0.00039,4.78028]
[1779160069917,37.29,76605.15,195.0,-0.18226,0.00039,4.77508]
[1779160074951,37.29,76605.55,195.0,-0.18212,0.00039,4.77284]
[1779160075958,37.29,76611.57,195.0,-0.17977,0.00039,4.73452]
[1779160077183,37.29,76618.08,195.0,-0.17726,0.00039,4.69313]
[1779160078301,37.29,76618.08,195.0,-0.17726,0.00039,4.69313]
[1779160080993,37.3,76613.08,195.0,-0.17922,0.00039,4.72551]
[1779160082000,37.3,76610.21,195.0,-0.18035,0.00039,4.74395]
[1779160084479,37.3,76608.54,195.0,-0.18101,0.00039,4.75472]
[1779160084483,37.3,76608.54,195.0,-0.18101,0.00039,4.75472]
[1779160084522,37.3,76608.54,195.0,-0.18101,0.00039,4.75472]
[1779160084540,37.3,76608.54,195.0,-0.18101,0.00039,4.75472]
[1779160084544,37.3,76608.54,195.0,-0.18101,0.00039,4.75472]
[1779160084571,37.3,76608.54,195.0,-0.18101,0.00039,4.75472]
[1779160084676,37.3,76608.54,195.0,-0.18101,0.00039,4.75472]
[1779160085179,37.3,76608.54,195.0,-0.18101,0.00039,4.75472]
[1779160085321,37.3,76600.62,195.0,-0.18415,0.0004,4.80556]
[1779160085402,37.3,76600.62,195.0,-0.18415,0.0004,4.80556]
[1779160086141,37.31,76596.66,195.0,-0.18573,0.0004,4.83089]
[1779160087041,37.31,76592.67,195.0,-0.18732,0.0004,4.8562]
[1779160089218,37.31,76592.41,195.0,-0.18743,0.0004,4.85799]
[1779160089267,37.31,76592.41,195.0,-0.18743,0.0004,4.85799]
[1779160092234,37.31,76591.25,195.0,-0.18791,0.0004,4.86569]
[1779160094309,37.31,76589.19,195.0,-0.18875,0.0004,4.87895]
[1779160096169,37.32,76589.24,195.0,-0.18875,0.0004,4.8789]
[1779160097868,37.32,76588.7,195.0,-0.18898,0.0004,4.88248]
[1779160103157,37.32,76589.67,195.0,-0.18862,0.0004,4.87689]
[1779160105193,37.32,76589.67,195.0,-0.18862,0.0004,4.87689]
[1779160111213,37.33,76590.99,195.0,-0.18774,0.0004,4.85449]
[1779160112220,37.33,76595.12,195.0,-0.18609,0.0004,4.82843]
[1779160113204,37.33,76595.12,195.0,-0.18609,0.0004,4.82843]
[1779160113227,37.33,76598.79,195.0,-0.18465,0.0004,4.80529]
[1779160115191,37.33,76600.89,195.0,-0.18383,0.0004,4.79214]
[1779160117414,37.34,76602.71,195.0,-0.18315,0.00039,4.78119]
[1779160117474,37.34,76602.71,195.0,-0.18315,0.00039,4.78119]
[1779160117524,37.34,76602.71,195.0,-0.18315,0.00039,4.78119]
[1779160118265,37.34,76606.56,195.0,-0.18163,0.00039,4.75659]
[1779160119281,37.34,76606.56,195.0,-0.18163,0.00039,4.75659]
[1779160119382,37.34,76611.9,195.0,-0.17953,0.00039,4.72249]
[1779160119623,37.34,76611.9,195.0,-0.17953,0.00039,4.72249]
[1779160120279,37.34,76611.82,195.0,-0.17956,0.00039,4.72296]
[1779160125314,37.34,76611.83,195.0,-0.17955,0.00039,4.72268]
[1779160131356,37.33,76615.06,195.0,-0.17827,0.00039,4.70181]
[1779160131699,37.33,76615.06,195.0,-0.17827,0.00039,4.70181]
[1779160132630,37.33,76616.92,195.0,-0.17755,0.00039,4.68992]
[1779160132648,37.33,76616.92,195.0,-0.17755,0.00039,4.68992]
[1779160132676,37.33,76616.92,195.0,-0.17755,0.00039,4.68992]
[1779160132823,37.33,76616.92,195.0,-0.17755,0.00039,4.68992]
[1779160133371,37.33,76628.74,195.0,-0.17302,0.00038,4.61437]
[1779160133964,37.33,76628.74,195.0,-0.17302,0.00038,4.61437]
[1779160134292,37.33,76628.74,195.0,-0.17302,0.00038,4.61437]
[1779160134377,37.33,76635.41,195.0,-0.1705,0.00038,4.57175]
[1779160135274,37.33,76635.41,195.0,-0.1705,0.00038,4.57175]
[1779160137079,37.34,76638.4,195.0,-0.1694,0.00037,4.55291]
[1779160138219,37.34,76639.36,195.0,-0.16905,0.00037,4.54693]
[1779160142123,37.34,76639.12,195.0,-0.16917,0.00037,4.549]
[1779160145227,37.35,76636.21,195.0,-0.17029,0.00038,4.56812]
[1779160145526,37.35,76634.7,195.0,-0.17087,0.00038,4.57806]
[1779160151502,37.36,76636.33,195.0,-0.17031,0.00038,4.56841]
[1779160156319,37.36,76636.11,195.0,-0.17041,0.00038,4.57024]
[1779160159557,37.36,76635.86,195.0,-0.17052,0.00038,4.57211]
[1779160160163,37.36,76635.86,195.0,-0.17052,0.00038,4.57211]
[1779160161572,37.37,76638.8,195.0,-0.16946,0.00037,4.55394]
[1779160166242,37.37,76638.86,195.0,-0.16947,0.00037,4.55417]
[1779160171642,37.38,76638.93,195.0,-0.16908,0.00037,4.53969]
[1779160174070,37.38,76638.93,195.0,-0.16908,0.00037,4.53969]
[1779160177251,37.39,76640.85,195.0,-0.1684,0.00037,4.52804]
[1779160178053,37.39,76640.08,195.0,-0.16871,0.00037,4.53332]
[1779160178281,37.39,76641.27,195.0,-0.16828,0.00037,4.52588]
[1779160179433,37.39,76641.27,195.0,-0.16828,0.00037,4.52588]
[1779160179698,37.39,76646.48,195.0,-0.16634,0.00037,4.49253]
[1779160181712,37.39,76649.24,195.0,-0.16532,0.00037,4.47495]
[1779160183726,37.4,76646.15,195.0,-0.16647,0.00037,4.49487]
[1779160188761,37.4,76648.09,195.0,-0.16577,0.00037,4.48269]
[1779160193796,37.4,76647.96,195.0,-0.16583,0.00037,4.48378]
[1779160198831,37.4,76649.37,195.0,-0.16533,0.00037,4.47505]
[1779160203899,37.41,76649.93,195.0,-0.16514,0.00037,4.47178]
[1779160207167,37.41,76649.25,195.0,-0.1654,0.00037,4.47627]
[1779160207222,37.41,76649.25,195.0,-0.1654,0.00037,4.47627]
[1779160207268,37.41,76648.95,195.0,-0.16552,0.00037,4.47832]
[1779160211202,37.41,76648.89,195.0,-0.16552,0.00037,4.47842]
[1779160211344,37.41,76648.89,195.0,-0.16552,0.00037,4.47842]
[1779160212724,37.4,76652.56,195.0,-0.16415,0.00037,4.45464]
[1779160213273,37.4,76659.34,195.0,-0.16167,0.00036,4.41107]
[1779160214295,37.4,76659.34,195.0,-0.16167,0.00036,4.41107]
[1779160215958,37.4,76658.11,195.0,-0.16211,0.00036,4.41886]
[1779160215982,37.4,76658.11,195.0,-0.16211,0.00036,4.41886]
[1779160216036,37.4,76658.11,195.0,-0.16211,0.00036,4.41886]
[1779160216128,37.4,76655.22,195.0,-0.16316,0.00037,4.43732]
[1779160217353,37.4,76655.22,195.0,-0.16316,0.00037,4.43732]
[1779160217356,37.4,76655.22,195.0,-0.16316,0.00037,4.43732]
[1779160217365,37.4,76655.22,195.0,-0.16316,0.00037,4.43732]
[1779160217389,37.4,76655.22,195.0,-0.16316,0.00037,4.43732]
[1779160217430,37.4,76650.37,195.0,-0.16493,0.00037,4.4682]
[1779160218487,37.4,76655.64,195.0,-0.16299,0.00037,4.43435]
[1779160219004,37.4,76661.31,195.0,-0.16093,0.00036,4.39799]
[1779160220576,37.4,76662.64,195.0,-0.16045,0.00036,4.38944]
[1779160220652,37.4,76662.64,195.0,-0.16045,0.00036,4.38944]
[1779160221687,37.4,76663.14,195.0,-0.16026,0.00036,4.3862]
[1779160222151,37.4,76663.14,195.0,-0.16026,0.00036,4.3862]
[1779160222346,37.4,76663.14,195.0,-0.16026,0.00036,4.3862]
[1779160223121,37.4,76663.66,195.0,-0.16008,0.00036,4.38285]
[1779160224520,37.4,76663.86,195.0,-0.16,0.00036,4.38156]
[1779160227362,37.4,76665.02,195.0,-0.15958,0.00036,4.37412]
[1779160227425,37.4,76665.02,195.0,-0.15958,0.00036,4.37412]
[1779160228425,37.4,76663.78,195.0,-0.16003,0.00036,4.38207]
[1779160228069,37.4,76656.05,195.0,-0.16284,0.00037,4.43163]
[1779160229223,37.4,76656.05,195.0,-0.16284,0.00037,4.43163]
[1779160231161,37.4,76654.49,195.0,-0.1634,0.00037,4.44149]
[1779160233000,37.39,76653.5,195.0,-0.16334,0.00037,4.4327]
[1779160234197,37.39,76652.88,195.0,-0.16357,0.00037,4.43661]
[1779160234298,37.39,76652.91,195.0,-0.16355,0.00037,4.43626]
[1779160235560,37.39,76652.74,195.0,-0.16361,0.00037,4.43735]
[1779160240400,37.4,76649.31,195.0,-0.1649,0.00037,4.4598]
[1779160246198,37.4,76648.95,195.0,-0.16507,0.00037,4.46271]
[1779160251234,37.41,76647.74,195.0,-0.16554,0.00037,4.47088]
[1779160256189,37.41,76645.82,195.0,-0.16627,0.00037,4.48349]
[1779160256282,37.41,76645.82,195.0,-0.16627,0.00037,4.48349]
[1779160256400,37.41,76645.82,195.0,-0.16627,0.00037,4.48349]
[1779160256477,37.41,76645.82,195.0,-0.16627,0.00037,4.48349]
[1779160256503,37.41,76645.82,195.0,-0.16627,0.00037,4.48349]
[1779160256485,37.41,76642.03,195.0,-0.16768,0.00037,4.50788]
[1779160256604,37.41,76642.03,195.0,-0.16768,0.00037,4.50788]
[1779160256632,37.41,76642.03,195.0,-0.16768,0.00037,4.50788]
[1779160256796,37.41,76642.03,195.0,-0.16768,0.00037,4.50788]
[1779160256897,37.41,76642.03,195.0,-0.16768,0.00037,4.50788]
[1779160257280,37.41,76631.51,195.0,-0.17165,0.00038,4.57536]
[1779160258287,37.41,76627.5,195.0,-0.17318,0.00038,4.60109]
[1779160258958,37.41,76627.5,195.0,-0.17318,0.00038,4.60109]
[1779160259482,37.41,76627.5,195.0,-0.17318,0.00038,4.60109]
[1779160261980,37.41,76626.58,195.0,-0.17354,0.00038,4.60719]
[1779160263060,37.42,76626.81,195.0,-0.17346,0.00038,4.60578]
[1779160263362,37.42,76626.81,195.0,-0.17346,0.00038,4.60578]
[1779160263390,37.42,76630.37,195.0,-0.17211,0.00038,4.58312]
[1779160264330,37.42,76636.68,195.0,-0.16972,0.00038,4.54272]
[1779160268358,37.41,76639.79,195.0,-0.16855,0.00037,4.52278]
[1779160273540,37.42,76640.65,195.0,-0.16823,0.00037,4.51729]
[1779160273554,37.42,76640.94,195.0,-0.16812,0.00037,4.51545]
[1779160274535,37.42,76640.94,195.0,-0.16812,0.00037,4.51545]
[1779160274597,37.42,76641.12,195.0,-0.16806,0.00037,4.5143]
[1779160275407,37.41,76642.57,195.0,-0.16751,0.00037,4.50483]
[1779160275611,37.41,76642.57,195.0,-0.16751,0.00037,4.50483]
[1779160276414,37.41,76643.06,195.0,-0.16732,0.00037,4.50172]
[1779160281449,37.41,76641.74,195.0,-0.16782,0.00037,4.51026]
[1779160286484,37.42,76643.78,195.0,-0.16707,0.00037,4.49733]
[1779160290512,37.42,76650.7,195.0,-0.16451,0.00037,4.45314]
[1779160291670,37.42,76651.09,195.0,-0.16396,0.00037,4.43573]
[1779160291870,37.42,76651.09,195.0,-0.16396,0.00037,4.43573]
[1779160292526,37.42,76650.9,195.0,-0.16402,0.00037,4.43685]
[1779160296644,37.41,76652.17,195.0,-0.16353,0.00037,4.42832]
[1779160298823,37.41,76651.73,195.0,-0.16369,0.00037,4.43096]
[1779160306114,37.41,76650.69,195.0,-0.16404,0.00037,4.43709]
[1779160309527,37.4,76653.71,195.0,-0.1629,0.00037,4.41731]
[1779160310652,37.4,76656.7,195.0,-0.16181,0.00037,4.3981]
[1779160312552,37.4,76656.7,195.0,-0.16181,0.00037,4.3981]
[1779160316552,37.4,76659.59,195.0,-0.16075,0.00036,4.37945]
[1779160325758,37.4,76662.73,195.0,-0.15961,0.00036,4.3594]
[1779160326676,37.4,76662.73,195.0,-0.15961,0.00036,4.3594]
[1779160326685,37.4,76662.73,195.0,-0.15961,0.00036,4.3594]
[1779160326705,37.4,76662.73,195.0,-0.15961,0.00036,4.3594]
[1779160326710,37.4,76662.73,195.0,-0.15961,0.00036,4.3594]
[1779160327350,37.4,76662.73,195.0,-0.15961,0.00036,4.3594]
[1779160327535,37.4,76662.73,195.0,-0.15961,0.00036,4.3594]
[1779160327773,37.4,76674.66,195.0,-0.15534,0.00036,4.28294]
[1779160328868,37.4,76674.66,195.0,-0.15534,0.00036,4.28294]
[1779160329527,37.4,76677.64,195.0,-0.15429,0.00035,4.2641]
[1779160329945,37.4,76677.64,195.0,-0.15429,0.00035,4.2641]
[1779160330041,37.4,76677.64,195.0,-0.15429,0.00035,4.2641]
[1779160330798,37.4,76677.94,195.0,-0.15419,0.00035,4.26218]
[1779160330846,37.41,76680.85,195.0,-0.15317,0.00035,4.24367]
[1779160331879,37.41,76680.85,195.0,-0.15317,0.00035,4.24367]
[1779160332448,37.41,76682.52,195.0,-0.15259,0.00035,4.23314]
[1779160332808,37.41,76690.33,195.0,-0.14986,0.00035,4.1831]
[1779160334283,37.41,76690.33,195.0,-0.14986,0.00035,4.1831]
[1779160334288,37.41,76690.33,195.0,-0.14986,0.00035,4.1831]
[1779160334460,37.41,76690.33,195.0,-0.14986,0.00035,4.1831]
[1779160340300,37.41,76691.71,195.0,-0.14941,0.00035,4.17465]
[1779160344612,37.41,76692.34,195.0,-0.1492,0.00035,4.17089]
[1779160345208,37.41,76692.42,195.0,-0.14918,0.00035,4.17046]
[1779160345783,37.41,76690.48,195.0,-0.14986,0.00035,4.18295]
[1779160347960,37.42,76687.09,195.0,-0.15104,0.00035,4.20476]
[1779160352948,37.42,76688.32,195.0,-0.15021,0.00035,4.18205]
[1779160354637,37.42,76689.97,195.0,-0.14963,0.00035,4.17153]
[1779160354962,37.42,76690.7,195.0,-0.14938,0.00035,4.16692]
[1779160356052,37.42,76690.7,195.0,-0.14938,0.00035,4.16692]
[1779160356053,37.42,76690.7,195.0,-0.14938,0.00035,4.16692]
[1779160356131,37.42,76690.7,195.0,-0.14938,0.00035,4.16692]
[1779160356547,37.42,76690.7,195.0,-0.14938,0.00035,4.16692]
[1779160356562,37.42,76690.7,195.0,-0.14938,0.00035,4.16692]
[1779160356599,37.42,76690.7,195.0,-0.14938,0.00035,4.16692]
[1779160356261,37.42,76689.49,195.0,-0.1498,0.00035,4.1745]
[1779160356976,37.42,76685.27,195.0,-0.15127,0.00035,4.20156]
[1779160359434,37.42,76682.68,195.0,-0.15219,0.00035,4.21838]
[1779160359535,37.42,76682.6,195.0,-0.15224,0.00035,4.2193]
[1779160363956,37.43,76685.03,195.0,-0.15142,0.00035,4.20427]
[1779160368712,37.43,76685.27,195.0,-0.15138,0.00035,4.2037]
[1779160369686,37.44,76685.61,195.0,-0.15128,0.00035,4.20172]
[1779160370331,37.44,76685.61,195.0,-0.15128,0.00035,4.20172]
[1779160370839,37.44,76688.26,195.0,-0.15036,0.00035,4.18501]
[1779160373254,37.44,76690.29,195.0,-0.14966,0.00035,4.17208]
[1779160375103,37.44,76693.69,195.0,-0.1485,0.00035,4.15054]
[1779160378648,37.44,76692.93,195.0,-0.14877,0.00035,4.15558]
[1779160378688,37.44,76692.7,195.0,-0.14885,0.00035,4.15714]
[1779160379131,37.44,76693.35,195.0,-0.14863,0.00035,4.15307]
[1779160382604,37.44,76692.92,195.0,-0.14877,0.00035,4.15552]
[1779160382646,37.44,76692.92,195.0,-0.14877,0.00035,4.15552]
[1779160383159,37.44,76697.24,195.0,-0.14726,0.00034,4.12758]
[1779160384166,37.44,76700.52,195.0,-0.14613,0.00034,4.1065]
[1779160389867,37.43,76701.0,195.0,-0.14595,0.00034,4.10301]
[1779160392222,37.43,76704.03,195.0,-0.1449,0.00034,4.08341]
[1779160395494,37.43,76705.75,195.0,-0.14431,0.00034,4.07233]
[1779160397217,37.43,76707.02,195.0,-0.14388,0.00034,4.06412]
[1779160397236,37.43,76707.02,195.0,-0.14388,0.00034,4.06412]
[1779160397597,37.43,76707.02,195.0,-0.14388,0.00034,4.06412]
[1779160398513,37.43,76717.15,195.0,-0.14048,0.00033,3.99945]
[1779160399275,37.43,76713.9,195.0,-0.14157,0.00033,4.02017]
[1779160401586,37.43,76710.97,195.0,-0.14255,0.00034,4.03899]
[1779160405326,37.43,76717.15,195.0,-0.14049,0.00033,3.9996]
[1779160410314,37.43,76715.0,195.0,-0.14122,0.00033,4.01353]
[1779160410361,37.43,76714.11,195.0,-0.14152,0.00033,4.01927]
[1779160413169,37.44,76714.67,195.0,-0.14093,0.00033,4.00102]
[1779160413599,37.44,76714.67,195.0,-0.14093,0.00033,4.00102]
[1779160413687,37.44,76714.67,195.0,-0.14093,0.00033,4.00102]
[1779160413382,37.44,76714.46,195.0,-0.14102,0.00033,4.00266]
[1779160414389,37.44,76714.63,195.0,-0.14096,0.00033,4.00164]
[1779160416217,37.44,76714.62,195.0,-0.14098,0.00033,4.00201]
[1779160416318,37.44,76714.62,195.0,-0.141,0.00033,4.00232]
[1779160419424,37.45,76718.19,195.0,-0.13982,0.00033,3.97982]
[1779160421160,37.45,76720.24,195.0,-0.13915,0.00033,3.96686]
[1779160421568,37.45,76720.24,195.0,-0.13915,0.00033,3.96686]
[1779160427310,37.46,76720.95,195.0,-0.13896,0.00033,3.96328]
[1779160432515,37.46,76720.74,195.0,-0.13907,0.00033,3.96528]
[1779160437550,37.46,76720.22,195.0,-0.13927,0.00033,3.96911]
[1779160440571,37.47,76715.96,195.0,-0.1407,0.00033,3.99654]
[1779160441578,37.47,76712.93,195.0,-0.14171,0.00033,4.01591]
[1779160446046,37.47,76712.15,195.0,-0.14198,0.00034,4.02102]
[1779160446617,37.47,76712.15,195.0,-0.14198,0.00034,4.02102]
[1779160449417,37.47,76711.25,195.0,-0.1423,0.00034,4.02708]
[1779160449428,37.47,76711.25,195.0,-0.1423,0.00034,4.02708]
[1779160454670,37.47,76711.61,195.0,-0.14219,0.00034,4.02493]
[1779160459603,37.47,76711.13,195.0,-0.14235,0.00034,4.02809]
[1779160460016,37.47,76711.15,195.0,-0.14235,0.00034,4.02799]
[1779160460178,37.47,76711.15,195.0,-0.14235,0.00034,4.02799]
[1779160465747,37.47,76710.01,195.0,-0.14274,0.00034,4.03538]
[1779160470782,37.48,76711.79,195.0,-0.14214,0.00034,4.02412]
[1779160471910,37.48,76711.79,195.0,-0.14214,0.00034,4.02412]
[1779160477831,37.48,76712.38,195.0,-0.14154,0.00033,4.00559]
[1779160481769,37.48,76715.54,195.0,-0.14049,0.00033,3.98561]
[1779160486894,37.48,76716.36,195.0,-0.14025,0.00033,3.98092]
[1779160491929,37.49,76717.75,195.0,-0.13981,0.00033,3.97253]
[1779160497447,37.49,76718.06,195.0,-0.13973,0.00033,3.97093]
[1779160501972,37.49,76719.98,195.0,-0.13911,0.00033,3.95918]
[1779160502504,37.49,76717.31,195.0,-0.14,0.00033,3.97626]
[1779160503156,37.49,76717.31,195.0,-0.14,0.00033,3.97626]
[1779160503257,37.5,76713.74,195.0,-0.14121,0.00033,3.99931]
[1779160506888,37.5,76712.16,195.0,-0.14175,0.00034,4.00952]
[1779160507446,37.5,76712.16,195.0,-0.14175,0.00034,4.00952]
[1779160507758,37.5,76712.16,195.0,-0.14175,0.00034,4.00952]
[1779160507458,37.5,76708.19,195.0,-0.14308,0.00034,4.03485]
[1779160508232,37.5,76708.19,195.0,-0.14308,0.00034,4.03485]
[1779160508292,37.5,76702.0,195.0,-0.14518,0.00034,4.07431]
[1779160509248,37.5,76702.0,195.0,-0.14518,0.00034,4.07431]
[1779160509538,37.5,76702.0,195.0,-0.14518,0.00034,4.07431]
[1779160512352,37.5,76701.49,195.0,-0.14536,0.00034,4.07765]
[1779160513589,37.5,76701.44,195.0,-0.14537,0.00034,4.0779]
[1779160513680,37.5,76701.44,195.0,-0.14537,0.00034,4.07778]
[1779160519118,37.51,76700.08,195.0,-0.14588,0.00034,4.08732]
[1779160524153,37.51,76699.13,195.0,-0.14624,0.00034,4.09419]
[1779160529188,37.52,76699.75,195.0,-0.14608,0.00034,4.09108]
[1779160534223,37.53,76698.9,195.0,-0.14599,0.00034,4.08226]
[1779160539258,37.53,76698.98,195.0,-0.14601,0.00034,4.08265]
[1779160544293,37.54,76699.93,195.0,-0.14574,0.00034,4.0775]
[1779160546618,37.54,76699.79,195.0,-0.14579,0.00034,4.07858]
[1779160546641,37.55,76700.64,195.0,-0.14552,0.00034,4.07355]
[1779160547422,37.55,76709.4,195.0,-0.14256,0.00034,4.01777]
[1779160548321,37.55,76716.96,195.0,-0.14003,0.00033,3.96973]
[1779160550085,37.55,76717.89,195.0,-0.13972,0.00033,3.96392]
[1779160555370,37.55,76717.86,195.0,-0.13977,0.00033,3.96474]
[1779160558391,37.55,76714.82,195.0,-0.14079,0.00033,3.98431]
[1779160564433,37.56,76715.23,195.0,-0.14068,0.00033,3.98211]
[1779160565522,37.56,76715.23,195.0,-0.14068,0.00033,3.98211]
[1779160571262,37.56,76714.51,195.0,-0.14094,0.00033,3.98709]
[1779160571482,37.56,76714.59,195.0,-0.14091,0.00033,3.98664]
[1779160576639,37.57,76714.32,195.0,-0.14107,0.00033,3.9896]
[1779160581552,37.59,76711.59,195.0,-0.14208,0.00034,4.00872]
[1779160586587,37.6,76712.99,195.0,-0.14169,0.00033,4.0015]
[1779160593803,37.61,76713.1,195.0,-0.1417,0.00033,4.00165]
[1779160593865,37.62,76714.65,195.0,-0.14082,0.00033,3.97785]
[1779160595650,37.62,76717.69,195.0,-0.13982,0.00033,3.95871]
[1779160596657,37.62,76720.81,195.0,-0.13879,0.00033,3.93903]
[1779160597664,37.62,76723.8,195.0,-0.13781,0.00033,3.92021]
[1779160598289,37.62,76723.8,195.0,-0.13781,0.00033,3.92021]
[1779160605234,37.63,76724.85,195.0,-0.1375,0.00033,3.9143]
[1779160605382,37.63,76724.85,195.0,-0.1375,0.00033,3.9143]
[1779160610756,37.63,76724.23,195.0,-0.13777,0.00033,3.91941]
[1779160615791,37.64,76725.94,195.0,-0.13724,0.00033,3.90933]
[1779160616798,37.64,76728.77,195.0,-0.13633,0.00033,3.8916]
[1779160618857,37.64,76730.59,195.0,-0.13574,0.00033,3.88028]
[1779160628066,37.66,76732.34,195.0,-0.13527,0.00032,3.87113]
[1779160629821,37.66,76732.45,195.0,-0.13526,0.00032,3.87085]
[1779160629889,37.66,76734.02,195.0,-0.13476,0.00032,3.86116]
[1779160632972,37.66,76735.67,195.0,-0.13423,0.00032,3.85077]
[1779160632977,37.66,76735.67,195.0,-0.13423,0.00032,3.85077]
[1779160632995,37.66,76735.67,195.0,-0.13423,0.00032,3.85077]
[1779160633917,37.66,76742.96,195.0,-0.13188,0.00032,3.8046]
[1779160639797,37.66,76743.93,195.0,-0.13153,0.00032,3.79771]
[1779160639966,37.65,76744.34,195.0,-0.13138,0.00032,3.79474]
[1779160640043,37.65,76744.34,195.0,-0.13138,0.00032,3.79474]
[1779160640577,37.65,76744.34,195.0,-0.13138,0.00032,3.79474]
[1779160640603,37.65,76744.34,195.0,-0.13138,0.00032,3.79474]
[1779160640628,37.65,76744.38,195.0,-0.13137,0.00032,3.79449]
[1779160640966,37.65,76747.83,195.0,-0.13028,0.00032,3.77289]
[1779160644996,37.66,76750.77,195.0,-0.12938,0.00031,3.75496]
[1779160649605,37.66,76755.41,195.0,-0.12795,0.00031,3.72647]
[1779160649958,37.66,76755.41,195.0,-0.12795,0.00031,3.72647]
[1779160651673,37.66,76756.59,195.0,-0.1276,0.00031,3.71945]
[1779160651762,37.67,76757.99,195.0,-0.12676,0.00031,3.69587]
[1779160653053,37.67,76761.25,195.0,-0.12576,0.00031,3.67574]
[1779160655066,37.67,76766.48,195.0,-0.12418,0.00031,3.64361]
[1779160656535,37.67,76769.29,195.0,-0.12334,0.0003,3.62641]
[1779160657582,37.67,76769.29,195.0,-0.12334,0.0003,3.62641]
[1779160658566,37.68,76770.28,195.0,-0.12305,0.0003,3.62057]
[1779160658629,37.68,76770.28,195.0,-0.12305,0.0003,3.62057]
[1779160658661,37.68,76775.36,195.0,-0.12153,0.0003,3.58934]
[1779160659995,37.68,76777.93,195.0,-0.12078,0.0003,3.57377]
[1779160664012,37.7,76777.98,195.0,-0.12086,0.0003,3.57544]
[1779160664130,37.7,76774.05,195.0,-0.12204,0.0003,3.59981]
[1779160665576,37.7,76770.43,195.0,-0.12315,0.0003,3.62266]
[1779160666144,37.7,76774.48,195.0,-0.12194,0.0003,3.59782]
[1779160667270,37.7,76774.48,195.0,-0.12194,0.0003,3.59782]
[1779160667283,37.71,76778.43,195.0,-0.12077,0.0003,3.57368]
[1779160668922,37.71,76778.43,195.0,-0.12077,0.0003,3.57368]
[1779160669072,37.71,76777.97,195.0,-0.12095,0.0003,3.57731]
[1779160669113,37.71,76777.97,195.0,-0.12095,0.0003,3.57731]
[1779160669151,37.71,76777.97,195.0,-0.12095,0.0003,3.57731]
[1779160669879,37.71,76777.97,195.0,-0.12095,0.0003,3.57731]
[1779160669484,37.71,76785.89,195.0,-0.11859,0.0003,3.52834]
[1779160670241,37.71,76785.89,195.0,-0.11859,0.0003,3.52834]
[1779160670950,37.71,76790.7,195.0,-0.11719,0.00029,3.49905]
[1779160672728,37.71,76790.48,195.0,-0.11725,0.00029,3.5004]
[1779160672851,37.71,76790.48,195.0,-0.11725,0.00029,3.5004]
[1779160672896,37.72,76791.57,195.0,-0.11695,0.00029,3.49411]
[1779160673348,37.72,76791.57,195.0,-0.11695,0.00029,3.49411]
[1779160673609,37.72,76791.57,195.0,-0.11695,0.00029,3.49411]
[1779160673865,37.72,76791.57,195.0,-0.11695,0.00029,3.49411]
[1779160673866,37.72,76800.64,195.0,-0.11432,0.00029,3.43845]
[1779160674202,37.72,76807.71,195.0,-0.1123,0.00028,3.39524]
[1779160675795,37.72,76807.71,195.0,-0.1123,0.00028,3.39524]
[1779160675876,37.72,76801.01,195.0,-0.11425,0.00029,3.43684]
[1779160676216,37.72,76794.8,195.0,-0.11604,0.00029,3.47493]
[1779160677526,37.72,76794.8,195.0,-0.11604,0.00029,3.47493]
[1779160678230,37.73,76802.37,195.0,-0.11388,0.00029,3.429]
[1779160679913,37.73,76806.86,195.0,-0.11262,0.00028,3.40222]
[1779160681760,37.74,76799.1,195.0,-0.11488,0.00029,3.45028]
[1779160682258,37.74,76804.57,195.0,-0.1133,0.00029,3.41681]
[1779160683944,37.74,76810.32,195.0,-0.1117,0.00028,3.38244]
[1779160686912,37.74,76809.38,195.0,-0.11198,0.00028,3.38854]
[1779160692329,37.76,76806.73,195.0,-0.11286,0.00029,3.40729]
[1779160694917,37.77,76802.76,195.0,-0.11404,0.00029,3.43249]
[1779160695350,37.77,76795.01,195.0,-0.11628,0.00029,3.47996]
[1779160697891,37.77,76795.01,195.0,-0.11628,0.00029,3.47996]
[1779160697910,37.78,76799.36,195.0,-0.11505,0.00029,3.45402]
[1779160700385,37.78,76796.54,195.0,-0.11589,0.00029,3.47179]
[1779160702816,37.79,76793.45,195.0,-0.11682,0.00029,3.49144]
[1779160705673,37.79,76793.42,195.0,-0.11684,0.00029,3.49184]
[1779160711465,37.8,76795.97,195.0,-0.11576,0.00029,3.46272]
[1779160716600,37.81,76797.16,195.0,-0.11546,0.00029,3.45639]
[1779160716605,37.81,76797.16,195.0,-0.11546,0.00029,3.45639]
[1779160721213,37.82,76795.85,195.0,-0.11589,0.00029,3.46565]
[1779160726889,37.83,76796.27,195.0,-0.11583,0.00029,3.46431]
[1779160732612,37.84,76799.15,195.0,-0.11508,0.00029,3.4484]
[1779160735633,37.84,76795.03,195.0,-0.11631,0.00029,3.47442]
[1779160740668,37.85,76794.3,195.0,-0.11658,0.00029,3.48004]
[1779160742682,37.86,76797.52,195.0,-0.11566,0.00029,3.46078]
[1779160747719,37.87,76795.73,195.0,-0.11624,0.00029,3.47296]
[1779160748154,37.87,76795.73,195.0,-0.11624,0.00029,3.47296]
[1779160748726,37.87,76794.24,195.0,-0.11668,0.00029,3.48233]
[1779160753761,37.87,76792.27,195.0,-0.11725,0.00029,3.49422]
[1779160755321,37.87,76791.46,195.0,-0.11749,0.00029,3.49914]
[1779160755775,37.87,76790.6,195.0,-0.11774,0.00029,3.50436]
[1779160760129,37.87,76791.16,195.0,-0.11761,0.00029,3.50169]
[1779160760353,37.87,76791.16,195.0,-0.11761,0.00029,3.50169]
[1779160763987,37.88,76790.27,195.0,-0.11791,0.00029,3.50791]
[1779160765847,37.88,76786.86,195.0,-0.11894,0.0003,3.52938]
[1779160768868,37.89,76783.65,195.0,-0.11991,0.0003,3.54955]
[1779160769478,37.89,76783.65,195.0,-0.11991,0.0003,3.54955]
[1779160769951,37.89,76783.65,195.0,-0.11991,0.0003,3.54955]
[1779160770022,37.89,76781.6,195.0,-0.12052,0.0003,3.5623]
[1779160770665,37.89,76781.6,195.0,-0.12052,0.0003,3.5623]
[1779160770882,37.89,76780.62,195.0,-0.12083,0.0003,3.56873]
[1779160771784,37.89,76780.62,195.0,-0.12083,0.0003,3.56873]
[1779160771889,37.89,76779.94,195.0,-0.12063,0.0003,3.55802]
[1779160776924,37.9,76779.57,195.0,-0.12083,0.0003,3.56223]
[1779160781667,37.92,76779.18,195.0,-0.12102,0.0003,3.56619]
[1779160782129,37.92,76779.27,195.0,-0.12101,0.0003,3.56602]
[1779160785987,37.93,76775.93,195.0,-0.12209,0.0003,3.58812]
[1779160788001,37.94,76772.23,195.0,-0.12324,0.0003,3.61166]
[1779160788164,37.94,76772.23,195.0,-0.12324,0.0003,3.61166]
[1779160790753,37.94,76769.12,195.0,-0.12422,0.0003,3.63149]
[1779160792029,37.95,76765.62,195.0,-0.12531,0.00031,3.6537]
[1779160792495,37.95,76765.62,195.0,-0.12531,0.00031,3.6537]
[1779160793036,37.95,76758.22,195.0,-0.12761,0.00031,3.69986]
[1779160793562,37.95,76758.22,195.0,-0.12761,0.00031,3.69986]
[1779160793839,37.95,76758.22,195.0,-0.12761,0.00031,3.69986]
[1779160793890,37.95,76758.22,195.0,-0.12761,0.00031,3.69986]
[1779160794043,37.95,76744.57,195.0,-0.13191,0.00032,3.78506]
[1779160794089,37.95,76744.57,195.0,-0.13191,0.00032,3.78506]
[1779160794220,37.95,76744.57,195.0,-0.13191,0.00032,3.78506]
[1779160794228,37.95,76744.57,195.0,-0.13191,0.00032,3.78506]
[1779160794659,37.95,76744.57,195.0,-0.13191,0.00032,3.78506]
[1779160795068,37.95,76744.57,195.0,-0.13191,0.00032,3.78506]
[1779160795065,37.95,76731.55,195.0,-0.13611,0.00032,3.86678]
[1779160795199,37.95,76731.55,195.0,-0.13611,0.00032,3.86678]
[1779160795200,37.95,76731.55,195.0,-0.13611,0.00032,3.86678]
[1779160796063,37.95,76724.04,195.0,-0.13857,0.00033,3.91405]
[1779160796342,37.95,76724.04,195.0,-0.13857,0.00033,3.91405]
[1779160796386,37.95,76724.04,195.0,-0.13857,0.00033,3.91405]
[1779160797070,37.95,76715.3,195.0,-0.14147,0.00033,3.96907]
[1779160797095,37.95,76715.3,195.0,-0.14147,0.00033,3.96907]
[1779160797144,37.95,76715.3,195.0,-0.14147,0.00033,3.96907]
[1779160798471,37.95,76713.8,195.0,-0.14197,0.00033,3.97853]
[1779160798603,37.95,76713.8,195.0,-0.14197,0.00033,3.97853]
[1779160798635,37.95,76713.8,195.0,-0.14197,0.00033,3.97853]
[1779160798782,37.95,76713.8,195.0,-0.14197,0.00033,3.97853]
[1779160801382,37.95,76714.41,195.0,-0.14177,0.00033,3.97471]
[1779160802106,37.96,76719.58,195.0,-0.14005,0.00033,3.94224]
[1779160803842,37.96,76719.58,195.0,-0.14005,0.00033,3.94224]
[1779160805263,37.96,76722.31,195.0,-0.13916,0.00033,3.92524]
[1779160806200,37.96,76720.16,195.0,-0.13987,0.00033,3.93883]
[1779160809156,37.96,76723.6,195.0,-0.13875,0.00033,3.91751]
[1779160810475,37.96,76723.6,195.0,-0.13875,0.00033,3.91751]
[1779160811003,37.96,76723.6,195.0,-0.13875,0.00033,3.91751]
[1779160811066,37.96,76723.6,195.0,-0.13875,0.00033,3.91751]
[1779160811172,37.96,76727.11,195.0,-0.1376,0.00033,3.89545]
[1779160815296,37.96,76728.28,195.0,-0.13723,0.00033,3.88852]
[1779160815374,37.96,76728.37,195.0,-0.13721,0.00033,3.88809]
[1779160816188,37.96,76728.37,195.0,-0.13721,0.00033,3.88809]
[1779160817093,37.96,76728.37,195.0,-0.13721,0.00033,3.88809]
[1779160816207,37.96,76729.07,195.0,-0.13698,0.00033,3.88362]
[1779160817142,37.96,76729.07,195.0,-0.13698,0.00033,3.88362]
[1779160822250,37.97,76729.25,195.0,-0.13697,0.00033,3.88336]
[1779160824285,37.97,76729.49,195.0,-0.1369,0.00033,3.882]
[1779160824328,37.97,76729.49,195.0,-0.1369,0.00033,3.882]
[1779160824504,37.97,76729.39,195.0,-0.13694,0.00033,3.88277]
[1779160825165,37.97,76729.39,195.0,-0.13694,0.00033,3.88277]
[1779160828636,37.97,76733.64,195.0,-0.13554,0.00032,3.85595]
[1779160828737,37.97,76730.84,195.0,-0.13645,0.00033,3.87344]
[1779160829548,37.97,76730.84,195.0,-0.13645,0.00033,3.87344]
[1779160831932,37.97,76730.97,195.0,-0.1364,0.00033,3.8725]
[1779160832584,37.97,76730.87,195.0,-0.136,0.00033,3.85781]
[1779160832675,37.97,76729.74,195.0,-0.13637,0.00033,3.86489]
[1779160836554,37.97,76729.6,195.0,-0.13643,0.00033,3.8661]
[1779160842391,37.98,76730.34,195.0,-0.13626,0.00033,3.86278]
[1779160843963,37.98,76730.34,195.0,-0.13626,0.00033,3.86278]
[1779160844063,37.98,76729.43,195.0,-0.13657,0.00033,3.86881]
[1779160849440,37.98,76728.29,195.0,-0.13693,0.00033,3.8756]
[1779160853468,37.98,76731.15,195.0,-0.13598,0.00032,3.85743]
[1779160858503,37.98,76729.26,195.0,-0.13659,0.00033,3.86908]
[1779160862507,37.98,76730.03,195.0,-0.13633,0.00033,3.86408]
[1779160862510,37.98,76730.03,195.0,-0.13633,0.00033,3.86408]
[1779160862531,37.98,76730.2,195.0,-0.13627,0.00033,3.86297]
[1779160866563,37.98,76730.06,195.0,-0.13633,0.00033,3.86419]
[1779160870166,37.99,76725.83,195.0,-0.13776,0.00033,3.89149]
[1779160875228,37.99,76727.81,195.0,-0.13714,0.00033,3.87974]
[1779160877092,37.99,76727.75,195.0,-0.13717,0.00033,3.88027]
[1779160877186,37.99,76727.79,195.0,-0.13716,0.00033,3.88017]
[1779160881501,38.0,76727.55,195.0,-0.13726,0.00033,3.88211]
[1779160885536,38.0,76723.89,195.0,-0.1385,0.00033,3.90571]
[1779160885681,38.0,76723.89,195.0,-0.1385,0.00033,3.90571]
[1779160888695,38.01,76723.61,195.0,-0.13861,0.00033,3.9078]
[1779160892741,38.01,76725.8,195.0,-0.13749,0.00033,3.87941]
[1779160896844,38.01,76725.11,195.0,-0.13774,0.00033,3.88415]
[1779160896881,38.01,76725.11,195.0,-0.13774,0.00033,3.88415]
[1779160896945,38.02,76725.84,195.0,-0.13751,0.00033,3.87985]
[1779160897781,38.02,76722.18,195.0,-0.13872,0.00033,3.90279]
[1779160898788,38.02,76719.33,195.0,-0.13968,0.00033,3.92105]
[1779160901809,38.03,76716.04,195.0,-0.14083,0.00033,3.9427]
[1779160906315,38.04,76714.88,195.0,-0.14127,0.00033,3.95116]
[1779160906528,38.04,76714.88,195.0,-0.14127,0.00033,3.95116]
[1779160908221,38.04,76711.43,195.0,-0.14246,0.00034,3.97339]
[1779160908473,38.04,76711.43,195.0,-0.14246,0.00034,3.97339]
[1779160909163,38.04,76711.43,195.0,-0.14246,0.00034,3.97339]
[1779160908858,38.04,76711.2,195.0,-0.14255,0.00034,3.97511]
[1779160909639,38.04,76711.2,195.0,-0.14255,0.00034,3.97511]
[1779160910198,38.05,76710.24,195.0,-0.14289,0.00034,3.9814]
[1779160910872,38.05,76707.18,195.0,-0.14392,0.00034,4.00062]
[1779160915907,38.06,76695.05,195.0,-0.14812,0.00034,4.07798]
[1779160920942,38.06,76694.15,195.0,-0.14846,0.00034,4.08421]
[1779160925977,38.07,76696.62,195.0,-0.14764,0.00034,4.06927]
[1779160929854,38.07,76697.03,195.0,-0.14751,0.00034,4.06692]
[1779160930006,38.07,76697.34,195.0,-0.14742,0.00034,4.06521]
[1779160930796,38.07,76697.34,195.0,-0.14742,0.00034,4.06521]
[1779160931012,38.07,76697.06,195.0,-0.14752,0.00034,4.0671]
[1779160931797,38.07,76697.06,195.0,-0.14752,0.00034,4.0671]
[1779160932019,38.07,76697.16,195.0,-0.14748,0.00034,4.06635]
[1779160934033,38.07,76700.09,195.0,-0.14646,0.00034,4.04772]
[1779160940075,38.06,76701.24,195.0,-0.14605,0.00034,4.04002]
[1779160940422,38.06,76701.24,195.0,-0.14605,0.00034,4.04002]
[1779160940782,38.06,76701.24,195.0,-0.14605,0.00034,4.04002]
[1779160941052,38.06,76701.24,195.0,-0.14605,0.00034,4.04002]
[1779160945112,38.06,76697.15,195.0,-0.14742,0.00034,4.06529]
[1779160950147,38.06,76695.29,195.0,-0.14803,0.00034,4.07639]
[1779160953619,38.05,76695.44,195.0,-0.14753,0.00034,4.05981]
[1779160955182,38.05,76689.12,195.0,-0.1497,0.00035,4.09934]
[1779160956113,38.05,76689.12,195.0,-0.1497,0.00035,4.09934]
[1779160956189,38.05,76688.71,195.0,-0.14983,0.00035,4.10176]
[1779160956717,38.05,76688.71,195.0,-0.14983,0.00035,4.10176]
[1779160957196,38.05,76689.06,195.0,-0.1497,0.00035,4.09939]
[1779160958114,38.05,76689.06,195.0,-0.1497,0.00035,4.09939]
[1779160958203,38.05,76688.05,195.0,-0.15004,0.00035,4.10559]
[1779160961224,38.05,76690.89,195.0,-0.14907,0.00035,4.0879]
[1779160966260,38.05,76691.62,195.0,-0.14884,0.00035,4.08374]
[1779160967266,38.05,76688.01,195.0,-0.1501,0.00035,4.10656]
[1779160972922,38.05,76687.95,195.0,-0.15013,0.00035,4.10719]
[1779160978233,38.06,76686.03,195.0,-0.15081,0.00035,4.1195]
[1779160978418,38.06,76686.03,195.0,-0.15081,0.00035,4.1195]
[1779160978609,38.06,76686.03,195.0,-0.15081,0.00035,4.1195]
[1779160983039,38.06,76685.67,195.0,-0.15095,0.00035,4.12196]
[1779160983156,38.06,76685.67,195.0,-0.15095,0.00035,4.12196]
[1779160983245,38.06,76684.14,195.0,-0.15149,0.00035,4.13166]
[1779160986284,38.05,76683.89,195.0,-0.15155,0.00035,4.13282]
[1779160986569,38.05,76683.89,195.0,-0.15155,0.00035,4.13282]
[1779160987191,38.05,76684.16,195.0,-0.15145,0.00035,4.13094]
[1779160987584,38.05,76684.16,195.0,-0.15145,0.00035,4.13094]
[1779160989305,38.05,76685.5,195.0,-0.15098,0.00035,4.12254]
[1779160992441,38.05,76681.29,195.0,-0.15246,0.00035,4.14915]
[1779160997476,38.05,76681.23,195.0,-0.15248,0.00035,4.14953]
[1779160999629,38.05,76681.24,195.0,-0.15248,0.00035,4.14947]
[1779161002656,38.05,76682.68,195.0,-0.15198,0.00035,4.14042]
[1779161002757,38.05,76682.92,195.0,-0.15189,0.00035,4.13892]
[1779161005165,38.05,76682.84,195.0,-0.15191,0.00035,4.13921]
[1779161005266,38.05,76682.83,195.0,-0.15189,0.00035,4.13884]
[1779161007101,38.05,76682.61,195.0,-0.15197,0.00035,4.14023]
[1779161007199,38.05,76682.39,195.0,-0.15204,0.00035,4.14164]
[1779161008185,38.05,76682.39,195.0,-0.15204,0.00035,4.14164]
[1779161012904,38.04,76682.57,195.0,-0.1515,0.00035,4.12433]
[1779161014144,38.04,76682.53,195.0,-0.1515,0.00035,4.12436]
[1779161014150,38.04,76682.53,195.0,-0.1515,0.00035,4.12436]
[1779161014168,38.04,76682.53,195.0,-0.1515,0.00035,4.12436]
[1779161014209,38.04,76682.53,195.0,-0.1515,0.00035,4.12436]
[1779161014233,38.04,76682.53,195.0,-0.1515,0.00035,4.12436]
[1779161014207,38.04,76682.5,195.0,-0.15149,0.00035,4.12415]
[1779161014363,38.04,76682.5,195.0,-0.15149,0.00035,4.12415]
[1779161014385,38.04,76682.5,195.0,-0.15149,0.00035,4.12415]
[1779161015297,38.04,76672.4,195.0,-0.15506,0.00036,4.18777]
[1779161016136,38.03,76665.9,195.0,-0.15739,0.00036,4.22866]
[1779161017616,38.03,76662.58,195.0,-0.15858,0.00036,4.24947]
[1779161019630,38.03,76659.34,195.0,-0.15974,0.00036,4.26962]
[1779161021644,38.03,76662.75,195.0,-0.15848,0.00036,4.24782]
[1779161024114,38.03,76662.94,195.0,-0.15841,0.00036,4.2465]
[1779161024665,38.03,76668.94,195.0,-0.15623,0.00036,4.20841]
[1779161029624,38.02,76669.58,195.0,-0.15599,0.00036,4.20416]
[1779161030707,38.02,76664.35,195.0,-0.15786,0.00036,4.23693]
[1779161031714,38.02,76660.54,195.0,-0.15923,0.00036,4.26086]
[1779161036749,38.01,76656.41,195.0,-0.1607,0.00037,4.28618]
[1779161038085,38.01,76656.41,195.0,-0.1607,0.00037,4.28618]
[1779161038114,38.01,76656.41,195.0,-0.1607,0.00037,4.28618]
[1779161038225,38.01,76656.41,195.0,-0.1607,0.00037,4.28618]
[1779161038244,38.01,76656.29,195.0,-0.16072,0.00037,4.28659]
[1779161038643,38.01,76656.29,195.0,-0.16072,0.00037,4.28659]
[1779161038964,38.01,76656.29,195.0,-0.16072,0.00037,4.28659]
[1779161039050,38.01,76645.89,195.0,-0.16455,0.00037,4.35219]
[1779161039963,38.01,76645.89,195.0,-0.16455,0.00037,4.35219]
[1779161040045,38.01,76639.05,195.0,-0.1671,0.00037,4.39524]
[1779161042791,38.01,76644.19,195.0,-0.16516,0.00037,4.36247]
[1779161043912,38.01,76644.19,195.0,-0.16516,0.00037,4.36247]
[1779161044014,38.01,76641.55,195.0,-0.16614,0.00037,4.37903]
[1779161046269,38.0,76640.64,195.0,-0.16647,0.00037,4.38466]
[1779161047121,38.0,76642.2,195.0,-0.16587,0.00037,4.37461]
[1779161047222,38.0,76644.24,195.0,-0.16511,0.00037,4.36166]
[1779161048600,38.0,76644.3,195.0,-0.16509,0.00037,4.36128]
[1779161048739,38.0,76644.3,195.0,-0.16509,0.00037,4.36128]
[1779161048833,38.0,76644.31,195.0,-0.16507,0.00037,4.36094]
[1779161054067,38.0,76644.52,195.0,-0.16497,0.00037,4.35927]
[1779161055340,37.99,76644.43,195.0,-0.16499,0.00037,4.35966]
[1779161055550,37.99,76644.79,195.0,-0.16486,0.00037,4.35739]
[1779161055781,37.99,76644.79,195.0,-0.16486,0.00037,4.35739]
[1779161059030,37.99,76644.73,195.0,-0.16486,0.00037,4.35751]
[1779161059093,37.99,76644.73,195.0,-0.16486,0.00037,4.35751]
[1779161059911,37.99,76653.29,195.0,-0.16169,0.00037,4.30332]
[1779161061111,37.99,76653.29,195.0,-0.16169,0.00037,4.30332]
[1779161061164,37.99,76656.22,195.0,-0.16062,0.00037,4.28481]
[1779161062130,37.99,76663.16,195.0,-0.15809,0.00036,4.24087]
[1779161062932,37.99,76667.0,195.0,-0.1567,0.00036,4.21663]
[1779161064952,37.99,76666.87,195.0,-0.15674,0.00036,4.21735]
[1779161068846,37.99,76669.84,195.0,-0.15566,0.00036,4.19824]
[1779161073286,37.98,76669.82,195.0,-0.15521,0.00036,4.18275]
[1779161074082,37.98,76665.26,195.0,-0.15685,0.00036,4.21143]
[1779161075016,37.98,76661.42,195.0,-0.15823,0.00036,4.23564]
[1779161078876,37.98,76661.55,195.0,-0.15817,0.00036,4.2345]
[1779161084079,37.97,76664.28,195.0,-0.15714,0.00036,4.21659]
[1779161087160,37.97,76666.05,195.0,-0.15649,0.00036,4.20522]
[1779161093282,37.97,76667.79,195.0,-0.15584,0.00036,4.19376]
[1779161099184,37.96,76667.01,195.0,-0.1561,0.00036,4.19829]
[1779161102205,37.96,76671.61,195.0,-0.15444,0.00036,4.16904]
[1779161103288,37.96,76671.61,195.0,-0.15444,0.00036,4.16904]
[1779161103816,37.96,76673.48,195.0,-0.15377,0.00036,4.15721]
[1779161106573,37.96,76677.38,195.0,-0.15239,0.00035,4.13261]
[1779161108247,37.96,76671.88,195.0,-0.15435,0.00036,4.16738]
[1779161113283,37.96,76671.78,195.0,-0.15438,0.00036,4.16792]
[1779161115868,37.96,76671.71,195.0,-0.1544,0.00036,4.16832]
[1779161125366,37.96,76670.89,195.0,-0.15468,0.00036,4.17332]
[1779161126283,37.96,76670.89,195.0,-0.15468,0.00036,4.17332]
[1779161131552,37.96,76672.64,195.0,-0.15405,0.00036,4.1622]
[1779161137450,37.96,76672.72,195.0,-0.15359,0.00036,4.14635]
[1779161141080,37.96,76672.72,195.0,-0.15359,0.00036,4.14636]
[1779161141478,37.96,76676.41,195.0,-0.15228,0.00035,4.12307]
[1779161142692,37.96,76679.23,195.0,-0.15129,0.00035,4.1053]
[1779161148527,37.96,76677.81,195.0,-0.15181,0.00035,4.11468]
[1779161151707,37.96,76676.9,195.0,-0.15214,0.00035,4.12053]
[1779161152173,37.96,76676.9,195.0,-0.15214,0.00035,4.12053]
[1779161152273,37.96,76677.01,195.0,-0.15209,0.00035,4.11968]
[1779161152465,37.96,76677.01,195.0,-0.15209,0.00035,4.11968]
[1779161156169,37.96,76676.97,195.0,-0.15209,0.00035,4.11975]
[1779161156270,37.96,76677.62,195.0,-0.15183,0.00035,4.11508]
[1779161161352,37.96,76676.37,195.0,-0.15229,0.00035,4.12318]
[1779161163143,37.96,76676.71,195.0,-0.15217,0.00035,4.12104]
[1779161163632,37.96,76679.73,195.0,-0.1511,0.00035,4.10204]
[1779161165646,37.96,76682.97,195.0,-0.14997,0.00035,4.08173]
[1779161170681,37.96,76682.73,195.0,-0.15008,0.00035,4.08372]
[1779161175716,37.97,76684.35,195.0,-0.14954,0.00035,4.07394]
[1779161180751,37.97,76686.5,195.0,-0.14882,0.00035,4.06092]
[1779161185787,37.98,76687.24,195.0,-0.14859,0.00035,4.05687]
[1779161186725,37.98,76687.24,195.0,-0.14859,0.00035,4.05687]
[1779161186794,37.98,76687.18,195.0,-0.14862,0.00035,4.05737]
[1779161187504,37.98,76687.18,195.0,-0.14862,0.00035,4.05737]
[1779161187999,37.98,76687.18,195.0,-0.14862,0.00035,4.05737]
[1779161188101,37.98,76685.35,195.0,-0.14925,0.00035,4.0688]
[1779161188808,37.98,76682.7,195.0,-0.15019,0.00035,4.08562]
[1779161190822,37.98,76678.77,195.0,-0.15158,0.00035,4.11057]
[1779161192113,37.98,76678.77,195.0,-0.15158,0.00035,4.11057]
[1779161197086,37.98,76673.57,195.0,-0.15299,0.00036,4.12811]
[1779161202906,37.98,76673.72,195.0,-0.15294,0.00036,4.12729]
[1779161207941,37.98,76674.43,195.0,-0.1527,0.00036,4.12292]
[1779161212976,37.98,76673.96,195.0,-0.15287,0.00036,4.12603]
[1779161218011,37.99,76674.62,195.0,-0.15265,0.00036,4.12199]
[1779161220493,37.99,76674.52,195.0,-0.15268,0.00036,4.12265]
[1779161220499,37.99,76674.99,195.0,-0.15252,0.00036,4.11974]
[1779161221628,37.99,76675.99,195.0,-0.15216,0.00035,4.11343]
[1779161221877,37.99,76675.99,195.0,-0.15216,0.00035,4.11343]
[1779161222039,37.98,76680.28,195.0,-0.15064,0.00035,4.08617]
[1779161222578,37.98,76680.28,195.0,-0.15064,0.00035,4.08617]
[1779161223745,37.98,76681.98,195.0,-0.15003,0.00035,4.07529]
[1779161224525,37.98,76682.67,195.0,-0.14979,0.00035,4.0709]
[1779161224607,37.98,76682.67,195.0,-0.14979,0.00035,4.0709]
[1779161225060,37.98,76685.69,195.0,-0.14873,0.00035,4.05185]
[1779161225785,37.98,76685.69,195.0,-0.14873,0.00035,4.05185]
[1779161226049,37.98,76685.69,195.0,-0.14873,0.00035,4.05185]
[1779161231102,37.99,76690.71,195.0,-0.14703,0.00035,4.02111]
[1779161232633,37.99,76690.9,195.0,-0.14698,0.00035,4.02007]
[1779161233027,37.99,76690.9,195.0,-0.14698,0.00035,4.02007]
[1779161233116,37.99,76694.56,195.0,-0.14572,0.00034,3.99718]
[1779161234163,37.99,76694.56,195.0,-0.14572,0.00034,3.99718]
[1779161234201,37.99,76694.56,195.0,-0.14572,0.00034,3.99718]
[1779161234231,37.99,76698.61,195.0,-0.14433,0.00034,3.97165]
[1779161235130,37.99,76701.91,195.0,-0.1432,0.00034,3.95088]
[1779161237144,37.99,76698.84,195.0,-0.14425,0.00034,3.97021]
[1779161239250,37.99,76700.26,195.0,-0.14377,0.00034,3.96129]
[1779161245396,37.99,76703.59,195.0,-0.14264,0.00034,3.94044]
[1779161247538,38.0,76704.75,195.0,-0.14225,0.00034,3.93321]
[1779161249590,38.0,76704.44,195.0,-0.14236,0.00034,3.93528]
[1779161251242,38.0,76707.37,195.0,-0.14094,0.00034,3.90155]
[1779161251963,38.0,76707.37,195.0,-0.14094,0.00034,3.90155]
[1779161257285,38.0,76706.5,195.0,-0.14125,0.00034,3.9075]
[1779161263328,38.0,76705.74,195.0,-0.14154,0.00034,3.91273]
[1779161264439,38.0,76705.74,195.0,-0.14154,0.00034,3.91273]
[1779161266349,38.01,76702.17,195.0,-0.14276,0.00034,3.93535]
[1779161267355,38.01,76698.2,195.0,-0.14411,0.00034,3.96035]
[1779161267975,38.01,76698.2,195.0,-0.14411,0.00034,3.96035]
[1779161268362,38.01,76697.88,195.0,-0.14423,0.00034,3.9626]
[1779161268611,38.01,76697.88,195.0,-0.14423,0.00034,3.9626]
[1779161268641,38.01,76697.88,195.0,-0.14423,0.00034,3.9626]
[1779161269369,38.01,76696.57,195.0,-0.14468,0.00034,3.97083]
[1779161272974,38.01,76694.18,195.0,-0.1455,0.00034,3.98579]
[1779161273397,38.01,76694.85,195.0,-0.14528,0.00034,3.98177]
[1779161274690,38.01,76695.18,195.0,-0.14518,0.00034,3.97989]
[1779161278598,38.02,76696.15,195.0,-0.14488,0.00034,3.9744]
[1779161278699,38.02,76696.15,195.0,-0.14489,0.00034,3.97461]
[1779161282344,38.02,76696.13,195.0,-0.14489,0.00034,3.97466]
[1779161282445,38.02,76696.13,195.0,-0.14489,0.00034,3.97463]
[1779161283185,38.02,76696.13,195.0,-0.14489,0.00034,3.97463]
[1779161283467,38.02,76695.96,195.0,-0.14496,0.00034,3.97591]
[1779161288502,38.02,76695.51,195.0,-0.14511,0.00034,3.9786]
[1779161289193,38.02,76695.51,195.0,-0.14511,0.00034,3.9786]
[1779161294544,38.02,76695.42,195.0,-0.14513,0.00034,3.97897]
[1779161297522,38.02,76695.17,195.0,-0.14521,0.00034,3.98047]
[1779161297565,38.02,76694.95,195.0,-0.14528,0.00034,3.98181]
[1779161298685,38.02,76693.24,195.0,-0.14588,0.00035,3.99278]
[1779161299274,38.02,76693.24,195.0,-0.14588,0.00035,3.99278]
[1779161299579,38.02,76692.74,195.0,-0.14605,0.00035,3.99587]
[1779161301114,38.02,76692.74,195.0,-0.14605,0.00035,3.99587]
[1779161301593,38.02,76684.89,195.0,-0.14879,0.00035,4.04543]
[1779161305661,38.02,76682.9,195.0,-0.1495,0.00035,4.05828]
[1779161305762,38.02,76683.26,195.0,-0.14938,0.00035,4.0561]
[1779161307611,38.02,76683.26,195.0,-0.14938,0.00035,4.0561]
[1779161307635,38.02,76683.46,195.0,-0.1493,0.00035,4.05458]
[1779161308668,38.02,76683.46,195.0,-0.1493,0.00035,4.05458]
[1779161308769,38.02,76683.29,195.0,-0.14936,0.00035,4.05575]
[1779161316132,38.01,76683.32,195.0,-0.14887,0.00035,4.03946]
[1779161316182,38.01,76683.32,195.0,-0.14887,0.00035,4.03946]
[1779161316646,38.01,76683.28,195.0,-0.14887,0.00035,4.03948]
[1779161321733,38.01,76683.42,195.0,-0.14879,0.00035,4.0379]
[1779161323244,38.01,76683.42,195.0,-0.14879,0.00035,4.0379]
[1779161328782,38.0,76683.6,195.0,-0.14868,0.00035,4.03597]
[1779161334825,37.99,76682.98,195.0,-0.14886,0.00035,4.03923]
[1779161338293,37.99,76682.74,195.0,-0.14893,0.00035,4.04052]
[1779161343887,37.98,76682.84,195.0,-0.14886,0.00035,4.03912]
[1779161348922,37.98,76682.02,195.0,-0.14911,0.00035,4.04375]
[1779161353958,37.98,76682.23,195.0,-0.14901,0.00035,4.04186]
[1779161361006,37.97,76683.49,195.0,-0.14853,0.00035,4.0332]
[1779161363780,37.97,76683.52,195.0,-0.14851,0.00035,4.03281]
[1779161369062,37.96,76682.98,195.0,-0.14866,0.00035,4.03563]
[1779161370995,37.96,76682.98,195.0,-0.14866,0.00035,4.03563]
[1779161376111,37.96,76682.16,195.0,-0.14847,0.00035,4.02468]
[1779161379132,37.95,76678.27,195.0,-0.14983,0.00035,4.04895]
[1779161384167,37.95,76678.28,195.0,-0.14979,0.00035,4.04826]
[1779161386539,37.95,76681.67,195.0,-0.14858,0.00035,4.02653]
[1779161387189,37.95,76684.52,195.0,-0.14758,0.00035,4.00854]
[1779161387949,37.95,76684.52,195.0,-0.14758,0.00035,4.00854]
[1779161390632,37.94,76689.26,195.0,-0.14591,0.00035,3.97844]
[1779161395245,37.94,76693.77,195.0,-0.14435,0.00034,3.94996]
[1779161400025,37.94,76695.72,195.0,-0.14369,0.00034,3.93774]
[1779161400044,37.94,76695.72,195.0,-0.14369,0.00034,3.93774]
[1779161402369,37.94,76696.06,195.0,-0.14357,0.00034,3.93566]
[1779161402443,37.94,76696.06,195.0,-0.14357,0.00034,3.93566]
[1779161402665,37.94,76696.06,195.0,-0.14357,0.00034,3.93566]
[1779161402979,37.94,76696.56,195.0,-0.1434,0.00034,3.93257]
[1779161403301,37.94,76705.7,195.0,-0.14029,0.00034,3.87504]
[1779161404657,37.94,76712.3,195.0,-0.13806,0.00033,3.83329]
[1779161406673,37.94,76715.38,195.0,-0.13703,0.00033,3.81388]
[1779161412368,37.94,76716.73,195.0,-0.13658,0.00033,3.80536]
[1779161417404,37.94,76715.36,195.0,-0.13703,0.00033,3.8139]
[1779161422439,37.94,76717.41,195.0,-0.13634,0.00033,3.80096]
[1779161427474,37.94,76716.6,195.0,-0.13661,0.00033,3.80598]
[1779161429488,37.94,76720.06,195.0,-0.13546,0.00033,3.78425]
[1779161431502,37.94,76722.47,195.0,-0.13423,0.00033,3.7537]
[1779161436609,37.94,76723.34,195.0,-0.13395,0.00033,3.74847]
[1779161441572,37.94,76730.55,195.0,-0.13162,0.00032,3.70374]
[1779161443006,37.94,76731.86,195.0,-0.1312,0.00032,3.69568]
[1779161443586,37.95,76736.51,195.0,-0.12971,0.00032,3.66681]
[1779161444593,37.95,76741.36,195.0,-0.12817,0.00032,3.63679]
[1779161444817,37.95,76741.36,195.0,-0.12817,0.00032,3.63679]
[1779161445632,37.95,76741.36,195.0,-0.12817,0.00032,3.63679]
[1779161445946,37.95,76743.41,195.0,-0.12753,0.00032,3.62426]
[1779161446607,37.95,76746.67,195.0,-0.12651,0.00032,3.60424]
[1779161449069,37.96,76748.9,195.0,-0.12584,0.00031,3.59094]
[1779161449628,37.96,76751.91,195.0,-0.12491,0.00031,3.57258]
[1779161451233,37.96,76751.84,195.0,-0.12495,0.00031,3.57331]
[1779161451642,37.96,76746.45,195.0,-0.12665,0.00032,3.60702]
[1779161451854,37.96,76746.45,194.9,-0.12665,0.00032,3.60702]
[1779161455670,37.97,76741.27,194.9,-0.12834,0.00032,3.64014]
[1779161456970,37.97,76741.86,194.9,-0.12817,0.00032,3.63668]
[1779161460454,37.98,76744.65,194.9,-0.1273,0.00032,3.61979]
[1779161460897,37.98,76744.43,194.9,-0.1274,0.00032,3.62164]
[1779161462191,37.98,76744.53,194.9,-0.12738,0.00032,3.62125]
[1779161466858,37.99,76744.68,194.9,-0.12739,0.00032,3.62152]
[1779161472789,38.0,76746.49,194.9,-0.12689,0.00032,3.61177]
[1779161475158,38.0,76746.31,194.9,-0.12696,0.00032,3.61313]
[1779161477072,38.01,76746.45,194.9,-0.12694,0.00032,3.61277]
[1779161477111,38.01,76746.45,194.9,-0.12694,0.00032,3.61277]
[1779161477825,38.01,76740.49,194.9,-0.12886,0.00032,3.65026]
[1779161479177,38.01,76733.77,194.9,-0.13102,0.00032,3.69225]
[1779161481854,38.02,76723.68,194.9,-0.13432,0.00033,3.75558]
[1779161487082,38.02,76722.73,194.9,-0.13465,0.00033,3.76171]
[1779161492169,38.02,76715.2,194.9,-0.1367,0.00033,3.79353]
[1779161493939,38.02,76712.49,194.9,-0.1376,0.00033,3.81047]
[1779161496903,38.02,76712.57,194.9,-0.13757,0.00033,3.80992]
[1779161497051,38.02,76712.57,194.9,-0.13757,0.00033,3.80992]
[1779161497503,38.02,76712.57,194.9,-0.13757,0.00033,3.80992]
[1779161497507,38.02,76711.93,194.9,-0.13779,0.00033,3.8139]
[1779161498467,38.02,76706.46,194.9,-0.13963,0.00034,3.84838]
[1779161498974,38.02,76700.46,194.9,-0.14168,0.00034,3.88618]
[1779161500884,38.02,76700.45,194.9,-0.14168,0.00034,3.88633]
[1779161506700,38.03,76701.28,194.9,-0.14142,0.00034,3.88155]
[1779161509981,38.03,76701.74,194.9,-0.14129,0.00034,3.87902]
[1779161510063,38.03,76707.35,194.9,-0.13939,0.00034,3.84392]
[1779161511070,38.03,76712.95,194.9,-0.13751,0.00033,3.80876]
[1779161515375,38.03,76711.94,194.9,-0.13784,0.00033,3.81498]
[1779161515431,38.03,76711.53,194.9,-0.13798,0.00033,3.81751]
[1779161517761,38.03,76712.3,194.9,-0.13771,0.00033,3.81238]
[1779161518119,38.02,76713.38,194.9,-0.13731,0.00033,3.80502]
[1779161519498,38.02,76713.38,194.9,-0.13731,0.00033,3.80502]
[1779161522147,38.02,76718.21,194.9,-0.1357,0.00033,3.7747]
[1779161524954,38.02,76717.76,194.9,-0.13585,0.00033,3.77755]
[1779161528288,38.02,76714.35,194.9,-0.13699,0.00033,3.79894]
[1779161529196,38.02,76711.17,194.9,-0.13805,0.00033,3.81884]
[1779161534231,38.02,76710.04,194.9,-0.13842,0.00034,3.82567]
[1779161539266,38.02,76713.35,194.9,-0.1373,0.00033,3.80473]
[1779161544301,38.02,76714.51,194.9,-0.13691,0.00033,3.79735]
[1779161549336,38.02,76716.46,194.9,-0.13625,0.00033,3.78506]
[1779161551350,38.02,76717.84,194.9,-0.13535,0.00033,3.76093]
[1779161556583,38.02,76718.78,194.9,-0.13505,0.00033,3.75516]
[1779161559702,38.02,76719.36,194.9,-0.13486,0.00033,3.75166]
[1779161561619,38.02,76715.13,194.9,-0.13627,0.00033,3.77822]
[1779161562431,38.02,76711.68,194.9,-0.13742,0.00033,3.79982]
[1779161565724,38.02,76712.47,194.9,-0.13715,0.00033,3.79483]
[1779161567080,38.02,76709.63,194.9,-0.1381,0.00034,3.81258]
[1779161567936,38.02,76709.78,194.9,-0.13805,0.00034,3.81156]
[1779161568473,38.02,76704.19,194.9,-0.13993,0.00034,3.84661]
[1779161571494,38.02,76701.08,194.9,-0.141,0.00034,3.86649]
[1779161575283,38.02,76703.45,194.9,-0.14022,0.00034,3.85192]
[1779161580557,38.03,76703.53,194.9,-0.14023,0.00034,3.85213]
[1779161585425,38.03,76703.04,194.9,-0.14042,0.00034,3.85566]
[1779161588082,38.04,76703.06,194.9,-0.14043,0.00034,3.85587]
[1779161593648,38.04,76703.36,194.9,-0.14036,0.00034,3.85463]
[1779161598683,38.05,76704.45,194.9,-0.14003,0.00034,3.84845]
[1779161599856,38.05,76704.45,194.9,-0.14003,0.00034,3.84845]
[1779161599872,38.05,76704.53,194.9,-0.14001,0.00034,3.84806]
[1779161600697,38.05,76707.58,194.9,-0.13897,0.00034,3.82885]
[1779161605734,38.04,76714.33,194.9,-0.13669,0.00033,3.78624]
[1779161610769,38.04,76716.12,194.9,-0.1361,0.00033,3.77502]
[1779161612783,38.04,76717.61,194.9,-0.13516,0.00033,3.75019]
[1779161613790,38.04,76727.44,194.9,-0.13193,0.00033,3.6889]
[1779161615766,38.05,76727.05,194.9,-0.13207,0.00033,3.69144]
[1779161616814,38.05,76730.3,194.9,-0.13102,0.00032,3.67143]
[1779161617821,38.05,76736.39,194.9,-0.12907,0.00032,3.63372]
[1779161617978,38.05,76736.39,194.9,-0.12907,0.00032,3.63372]
[1779161623863,38.06,76737.38,194.9,-0.12881,0.00032,3.62876]
[1779161628898,38.07,76738.3,194.9,-0.12857,0.00032,3.62409]
[1779161633933,38.08,76740.22,194.9,-0.12801,0.00032,3.61326]
[1779161638968,38.09,76740.43,194.9,-0.128,0.00032,3.6131]
[1779161642704,38.09,76740.0,194.9,-0.12816,0.00032,3.61622]
[1779161644766,38.09,76740.58,194.9,-0.128,0.00032,3.61308]
[1779161649039,38.1,76736.74,194.9,-0.12929,0.00032,3.63817]
[1779161650046,38.11,76731.85,194.9,-0.13088,0.00032,3.66872]
[1779161653067,38.11,76728.46,194.9,-0.132,0.00033,3.69025]
[1779161658102,38.11,76730.21,194.9,-0.13146,0.00032,3.67996]
[1779161662130,38.12,76736.44,194.9,-0.12948,0.00032,3.64186]
[1779161664144,38.12,76739.55,194.9,-0.12851,0.00032,3.623]
[1779161669179,38.13,76742.97,194.9,-0.12748,0.00032,3.60296]
[1779161674344,38.14,76742.81,194.9,-0.12714,0.00032,3.58944]
[1779161678795,38.15,76744.7,194.9,-0.12659,0.00032,3.57881]
[1779161684285,38.16,76747.53,194.9,-0.1258,0.00031,3.56332]
[1779161689320,38.18,76746.51,194.9,-0.1262,0.00031,3.57106]
[1779161692170,38.18,76747.0,194.9,-0.12607,0.00031,3.56861]
[1779161697376,38.19,76746.87,194.9,-0.1262,0.00031,3.57112]
[1779161702411,38.21,76747.25,194.9,-0.12615,0.00031,3.57019]
[1779161706828,38.21,76747.66,194.9,-0.12605,0.00031,3.56823]
[1779161708453,38.22,76742.57,194.9,-0.12772,0.00032,3.60075]
[1779161709460,38.22,76739.87,194.9,-0.12859,0.00032,3.61765]
[1779161714495,38.23,76739.22,194.9,-0.12885,0.00032,3.62271]
[1779161715587,38.23,76739.22,194.9,-0.12885,0.00032,3.62271]
[1779161715703,38.23,76739.22,194.9,-0.12885,0.00032,3.62271]
[1779161718965,38.24,76739.12,194.9,-0.12891,0.00032,3.62395]
[1779161725289,38.25,76740.77,194.9,-0.12846,0.00032,3.61517]
[1779161730607,38.26,76742.95,194.9,-0.12783,0.00032,3.60311]
[1779161735642,38.27,76740.43,194.9,-0.12825,0.00032,3.60426]
[1779161740677,38.28,76741.21,194.9,-0.12806,0.00032,3.60058]
[1779161746719,38.29,76740.65,194.9,-0.1283,0.00032,3.60537]
[1779161752761,38.3,76741.25,194.9,-0.12818,0.00032,3.60298]
[1779161757796,38.31,76741.53,194.9,-0.12815,0.00032,3.60237]
[1779161762831,38.32,76741.27,194.9,-0.12829,0.00032,3.60506]
[1779161763122,38.32,76741.27,194.9,-0.12829,0.00032,3.60506]
[1779161764064,38.32,76736.3,194.9,-0.1299,0.00032,3.63613]
[1779161764845,38.32,76731.42,194.9,-0.13148,0.00032,3.66643]
[1779161769882,38.33,76728.93,194.9,-0.13232,0.00032,3.68243]
[1779161770890,38.33,76725.57,194.9,-0.13342,0.00033,3.70332]
[1779161773163,38.33,76724.96,194.9,-0.13362,0.00033,3.70725]
[1779161774652,38.33,76725.42,194.9,-0.13348,0.00033,3.70447]
[1779161779952,38.34,76728.19,194.9,-0.1326,0.00033,3.68779]
[1779161784988,38.34,76728.84,194.9,-0.13241,0.00032,3.68428]
[1779161790026,38.34,76727.9,194.9,-0.13274,0.00033,3.69059]
[1779161795063,38.35,76714.02,194.9,-0.13689,0.00033,3.76144]
[1779161796070,38.35,76718.62,194.9,-0.13536,0.00033,3.7329]
[1779161798084,38.35,76722.06,194.9,-0.13423,0.00033,3.71166]
[1779161802112,38.35,76725.83,194.9,-0.13301,0.00033,3.6886]
[1779161807147,38.35,76725.01,194.9,-0.1333,0.00033,3.69413]
[1779161812182,38.36,76724.95,194.9,-0.13334,0.00033,3.69491]
[1779161815302,38.36,76724.91,194.9,-0.13337,0.00033,3.69532]
[1779161819726,38.36,76725.3,194.9,-0.13326,0.00033,3.69326]
[1779161821007,38.36,76726.36,194.9,-0.13292,0.00033,3.68679]
[1779161824708,38.37,76725.96,194.9,-0.13307,0.00033,3.68964]
[1779161826280,38.37,76723.29,194.9,-0.13395,0.00033,3.70642]
[1779161829429,38.37,76723.38,194.9,-0.13393,0.00033,3.706]
[1779161830308,38.37,76731.17,194.9,-0.1314,0.00032,3.658]
[1779161831315,38.37,76734.42,194.9,-0.13036,0.00032,3.63809]
[1779161832350,38.37,76734.42,194.9,-0.13036,0.00032,3.63809]
[1779161835665,38.38,76735.84,194.9,-0.12993,0.00032,3.62984]
[1779161836470,38.38,76737.66,194.9,-0.12936,0.00032,3.61881]
[1779161842392,38.39,76735.51,194.9,-0.13011,0.00032,3.63341]
[1779161847037,38.39,76733.33,194.9,-0.13084,0.00032,3.64732]
[1779161847607,38.4,76733.76,194.9,-0.13072,0.00032,3.64497]
[1779161849108,38.4,76733.98,194.9,-0.13065,0.00032,3.64361]
[1779161849679,38.4,76734.03,194.9,-0.13065,0.00032,3.64362]
[1779161851455,38.4,76736.22,194.9,-0.12951,0.00032,3.61484]
[1779161856840,38.41,76736.52,194.9,-0.12944,0.00032,3.61355]
[1779161858334,38.41,76736.58,194.9,-0.12945,0.00032,3.61376]
[1779161859851,38.41,76736.56,194.9,-0.12947,0.00032,3.61407]
[1779161867569,38.43,76736.07,194.9,-0.12971,0.00032,3.6188]
[1779161871597,38.43,76732.94,194.9,-0.13076,0.00032,3.63879]
[1779161876632,38.44,76733.77,194.9,-0.13053,0.00032,3.63449]
[1779161877209,38.44,76733.77,194.9,-0.13053,0.00032,3.63449]
[1779161880630,38.44,76733.64,194.9,-0.1306,0.00032,3.63578]
[1779161882801,38.45,76733.74,194.9,-0.13059,0.00032,3.63549]
[1779161883640,38.45,76734.86,194.9,-0.13023,0.00032,3.62875]
[1779161883902,38.45,76734.86,194.9,-0.13023,0.00032,3.62875]
[1779161884102,38.45,76734.86,194.9,-0.13023,0.00032,3.62875]
[1779161884123,38.45,76748.62,194.9,-0.12588,0.00031,3.54478]
[1779161884899,38.45,76755.8,194.9,-0.12364,0.00031,3.50091]
[1779161890796,38.46,76754.07,194.9,-0.12421,0.00031,3.51206]
[1779161891803,38.46,76757.27,194.9,-0.12322,0.00031,3.49263]
[1779161895831,38.46,76761.03,194.9,-0.12209,0.00031,3.47023]
[1779161897883,38.46,76761.46,194.9,-0.12197,0.00031,3.46791]
[1779161898149,38.47,76761.25,194.9,-0.12205,0.00031,3.46934]
[1779161898451,38.47,76761.25,194.9,-0.12205,0.00031,3.46934]
[1779161898852,38.47,76760.69,194.9,-0.12222,0.00031,3.47275]
[1779161899679,38.47,76760.69,194.9,-0.12222,0.00031,3.47275]
[1779161900162,38.47,76760.69,194.9,-0.12222,0.00031,3.47275]
[1779161899859,38.47,76761.25,194.9,-0.12205,0.00031,3.46949]
[1779161900708,38.47,76761.25,194.9,-0.12205,0.00031,3.46949]
[1779161901094,38.47,76761.25,194.9,-0.12205,0.00031,3.46949]
[1779161901189,38.46,76761.82,194.9,-0.12186,0.00031,3.46575]
[1779161902197,38.47,76764.61,194.9,-0.12102,0.00031,3.44895]
[1779161907915,38.47,76764.66,194.9,-0.12105,0.00031,3.44957]
[1779161910799,38.48,76763.61,194.9,-0.12139,0.00031,3.4563]
[1779161910936,38.48,76763.58,194.9,-0.12141,0.00031,3.45665]
[1779161912950,38.48,76764.31,194.9,-0.12072,0.00031,3.43644]
[1779161913800,38.48,76764.31,194.9,-0.12072,0.00031,3.43644]
[1779161915052,38.47,76764.21,194.9,-0.12075,0.00031,3.43694]
[1779161915153,38.47,76764.21,194.9,-0.12074,0.00031,3.43675]
[1779161919134,38.48,76763.8,194.9,-0.12089,0.00031,3.4398]
[1779161919235,38.48,76763.84,194.9,-0.12089,0.00031,3.43974]
[1779161923020,38.48,76767.45,194.9,-0.11977,0.0003,3.41743]
[1779161927062,38.47,76766.81,194.9,-0.11995,0.0003,3.42107]
[1779161927746,38.47,76767.13,194.9,-0.11985,0.0003,3.41905]
[1779161928240,38.47,76767.13,194.9,-0.11985,0.0003,3.41905]
[1779161928055,38.47,76770.59,194.9,-0.11881,0.0003,3.3983]
[1779161929245,38.47,76770.25,194.9,-0.11891,0.0003,3.40031]
[1779161931786,38.47,76769.56,194.9,-0.11912,0.0003,3.40439]
[1779161936277,38.47,76771.9,194.9,-0.1184,0.0003,3.38998]
[1779161936345,38.47,76771.9,194.9,-0.1184,0.0003,3.38998]
[1779161941838,38.47,76772.71,194.9,-0.11815,0.0003,3.38489]
[1779161947188,38.47,76773.77,194.9,-0.11782,0.0003,3.37832]
[1779161947277,38.47,76773.77,194.9,-0.11782,0.0003,3.37832]
[1779161954241,38.47,76773.56,194.9,-0.11788,0.0003,3.37942]
[1779161959276,38.47,76773.61,194.9,-0.11785,0.0003,3.37901]
[1779161967298,38.47,76773.6,194.9,-0.11785,0.0003,3.3789]
[1779161972367,38.46,76769.58,194.9,-0.1186,0.0003,3.38744]
[1779161977402,38.46,76770.18,194.9,-0.11841,0.0003,3.38361]
[1779161982081,38.46,76767.18,194.9,-0.11931,0.0003,3.40157]
[1779161983444,38.46,76762.41,194.9,-0.12076,0.00031,3.43043]
[1779161984458,38.46,76762.41,194.9,-0.12076,0.00031,3.43043]
[1779161985114,38.46,76757.75,194.9,-0.12218,0.00031,3.45853]
[1779161989486,38.45,76763.0,194.9,-0.12054,0.00031,3.42603]
[1779161993383,38.45,76761.59,194.9,-0.12095,0.00031,3.43429]
[1779162001570,38.44,76761.7,194.9,-0.12087,0.00031,3.43269]
[1779162006605,38.44,76761.63,194.9,-0.12087,0.00031,3.4326]
[1779162011640,38.43,76762.89,194.9,-0.12046,0.00031,3.42447]
[1779162012341,38.43,76762.89,194.9,-0.12046,0.00031,3.42447]
[1779162017682,38.43,76763.81,194.9,-0.12015,0.00031,3.41838]
[1779162020704,38.43,76768.57,194.9,-0.11869,0.0003,3.38927]
[1779162022718,38.43,76772.02,194.9,-0.11765,0.0003,3.36831]
[1779162028760,38.43,76773.74,194.9,-0.11713,0.0003,3.35792]
[1779162031781,38.43,76774.74,194.9,-0.11639,0.0003,3.33636]
[1779162037823,38.43,76775.02,194.9,-0.11631,0.0003,3.33487]
[1779162042858,38.43,76771.86,194.9,-0.11727,0.0003,3.35409]
[1779162043374,38.43,76771.86,194.9,-0.11727,0.0003,3.35409]
[1779162048900,38.43,76770.18,194.9,-0.11778,0.0003,3.36428]
[1779162054410,38.43,76770.93,194.9,-0.11755,0.0003,3.35971]
[1779162055966,38.43,76770.63,194.9,-0.11764,0.0003,3.36151]
[1779162056162,38.43,76770.63,194.9,-0.11764,0.0003,3.36151]
[1779162056214,38.43,76770.63,194.9,-0.11764,0.0003,3.36151]
[1779162056215,38.43,76770.63,194.9,-0.11764,0.0003,3.36151]
[1779162056264,38.43,76770.63,194.9,-0.11764,0.0003,3.36151]
[1779162056365,38.43,76766.86,194.9,-0.11879,0.0003,3.38454]
[1779162056404,38.43,76766.86,194.9,-0.11879,0.0003,3.38454]
[1779162057145,38.43,76766.86,194.9,-0.11879,0.0003,3.38454]
[1779162057176,38.43,76756.69,194.9,-0.12191,0.00031,3.44644]
[1779162058319,38.43,76756.69,194.9,-0.12191,0.00031,3.44644]
[1779162058367,38.43,76756.69,194.9,-0.12191,0.00031,3.44644]
[1779162059196,38.43,76754.34,194.9,-0.12263,0.00031,3.46076]
[1779162060271,38.44,76755.67,194.9,-0.12225,0.00031,3.45314]
[1779162060372,38.44,76755.57,194.9,-0.1223,0.00031,3.45414]
[1779162066024,38.44,76754.97,194.9,-0.12251,0.00031,3.45828]
[1779162067549,38.45,76754.93,194.9,-0.12252,0.00031,3.45863]
[1779162067583,38.45,76754.93,194.9,-0.12252,0.00031,3.45863]
[1779162068106,38.45,76754.93,194.9,-0.12252,0.00031,3.45863]
[1779162071123,38.45,76755.07,194.9,-0.12251,0.00031,3.45836]
[1779162075087,38.45,76751.37,194.9,-0.12369,0.00031,3.48142]
[1779162080122,38.46,76754.8,194.9,-0.12264,0.00031,3.46087]
[1779162085152,38.46,76753.38,194.9,-0.1231,0.00031,3.4699]
[1779162085190,38.46,76753.38,194.9,-0.1231,0.00031,3.4699]
[1779162085208,38.46,76753.38,194.9,-0.1231,0.00031,3.4699]
[1779162085385,38.46,76753.38,194.9,-0.1231,0.00031,3.4699]
[1779162085291,38.46,76753.28,194.9,-0.12314,0.00031,3.47068]
[1779162091199,38.48,76754.24,194.9,-0.1225,0.00031,3.4514]
[1779162096234,38.5,76754.53,194.9,-0.12251,0.00031,3.45158]
[1779162100112,38.51,76754.31,194.9,-0.12263,0.00031,3.45409]
[1779162105297,38.53,76754.02,194.9,-0.12284,0.00031,3.45814]
[1779162105437,38.53,76754.02,194.9,-0.12284,0.00031,3.45814]
[1779162105440,38.53,76754.02,194.9,-0.12284,0.00031,3.45814]
[1779162107531,38.53,76751.42,194.9,-0.12369,0.00031,3.47471]
[1779162108318,38.53,76751.64,194.9,-0.12362,0.00031,3.47344]
[1779162108599,38.53,76751.64,194.9,-0.12362,0.00031,3.47344]
[1779162109325,38.53,76751.52,194.9,-0.12368,0.00031,3.47453]
[1779162114361,38.55,76751.33,194.9,-0.12383,0.00031,3.47746]
[1779162118299,38.56,76751.26,194.9,-0.1239,0.00031,3.47894]
[1779162119395,38.56,76746.12,194.9,-0.12555,0.00031,3.51094]
[1779162124430,38.58,76744.4,194.9,-0.12617,0.00032,3.52292]
[1779162126764,38.58,76745.59,194.9,-0.12582,0.00032,3.51624]
[1779162128823,38.58,76745.18,194.9,-0.12597,0.00032,3.51903]
[1779162134500,38.6,76743.17,194.9,-0.1267,0.00032,3.5333]
[1779162139385,38.61,76749.14,194.9,-0.12489,0.00031,3.49829]
[1779162139713,38.61,76751.8,194.9,-0.12406,0.00031,3.48211]
[1779162145579,38.63,76753.84,194.9,-0.12353,0.00031,3.47182]
[1779162151101,38.64,76752.61,194.9,-0.12399,0.00031,3.48069]
[1779162151191,38.64,76752.61,194.9,-0.12399,0.00031,3.48069]
[1779162153532,38.65,76753.62,194.9,-0.12325,0.00031,3.45956]
[1779162154715,38.65,76753.62,194.9,-0.12329,0.00031,3.4603]
[1779162155092,38.65,76753.62,194.9,-0.12329,0.00031,3.4603]
[1779162155364,38.66,76753.16,194.9,-0.12346,0.00031,3.46358]
[1779162155649,38.66,76756.5,194.9,-0.12242,0.00031,3.44333]
[1779162156659,38.66,76760.69,194.9,-0.12114,0.00031,3.41812]
[1779162161763,38.67,76761.22,194.9,-0.12102,0.00031,3.41567]
[1779162164714,38.67,76755.92,194.9,-0.12268,0.00031,3.44843]
[1779162169859,38.68,76758.05,194.9,-0.12205,0.00031,3.43611]
[1779162175791,38.69,76760.35,194.9,-0.1214,0.00031,3.42335]
[1779162180826,38.69,76760.65,194.9,-0.12136,0.00031,3.42242]
[1779162185861,38.7,76760.13,194.9,-0.12156,0.00031,3.42643]
[1779162190896,38.71,76759.09,194.9,-0.12192,0.00031,3.43355]
[1779162195931,38.71,76760.14,194.9,-0.12164,0.00031,3.428]
[1779162201973,38.72,76759.46,194.9,-0.1219,0.00031,3.43308]
[1779162207008,38.73,76758.23,194.9,-0.12231,0.00031,3.44125]
[1779162212043,38.73,76761.53,194.9,-0.12088,0.00031,3.40632]
[1779162217079,38.74,76759.6,194.9,-0.12152,0.00031,3.41887]
[1779162222114,38.75,76761.09,194.9,-0.1211,0.00031,3.41071]
[1779162227150,38.76,76760.76,194.9,-0.12125,0.00031,3.41358]
[1779162228197,38.76,76760.76,194.9,-0.12125,0.00031,3.41358]
[1779162228299,38.76,76761.85,194.9,-0.12092,0.00031,3.40718]
[1779162230117,38.76,76760.65,194.9,-0.12129,0.00031,3.4145]
[1779162230171,38.76,76761.69,194.9,-0.12097,0.00031,3.40822]
[1779162235274,38.76,76761.86,194.9,-0.12096,0.00031,3.40795]
[1779162239084,38.77,76764.52,194.9,-0.12019,0.0003,3.39268]
[1779162239304,38.77,76764.52,194.9,-0.12019,0.0003,3.39268]
[1779162242680,38.78,76767.35,194.9,-0.11935,0.0003,3.3762]
[1779162243262,38.78,76771.69,194.9,-0.11805,0.0003,3.35036]
[1779162244686,38.78,76773.73,194.9,-0.11745,0.0003,3.33835]
[1779162245276,38.78,76774.92,194.9,-0.11711,0.0003,3.33149]
[1779162249304,38.78,76777.99,194.9,-0.11619,0.0003,3.31316]
[1779162252723,38.78,76778.93,194.9,-0.11592,0.0003,3.30764]
[1779162252833,38.78,76778.93,194.9,-0.11592,0.0003,3.30764]
[1779162253524,38.78,76785.86,194.9,-0.11388,0.00029,3.26638]
[1779162253983,38.78,76785.86,194.9,-0.11388,0.00029,3.26638]
[1779162254342,38.78,76789.91,194.9,-0.11269,0.00029,3.2423]
[1779162256356,38.78,76792.8,194.9,-0.11186,0.00029,3.22538]
[1779162258568,38.79,76792.97,194.9,-0.11183,0.00029,3.22467]
[1779162263541,38.79,76795.13,194.9,-0.11124,0.00029,3.21267]
[1779162268548,38.8,76796.69,194.9,-0.11084,0.00029,3.2043]
[1779162271461,38.81,76797.47,194.9,-0.1102,0.00029,3.18487]
[1779162276496,38.81,76795.06,194.9,-0.11094,0.00029,3.20011]
[1779162281541,38.82,76794.66,194.9,-0.1111,0.00029,3.20332]
[1779162286576,38.83,76795.9,194.9,-0.11078,0.00029,3.19692]
[1779162291611,38.84,76798.37,194.9,-0.11012,0.00029,3.18326]
[1779162297653,38.85,76798.4,194.9,-0.11017,0.00029,3.1843]
[1779162300300,38.85,76796.76,194.9,-0.11065,0.00029,3.19418]
[1779162301196,38.85,76797.01,194.9,-0.11059,0.00029,3.19289]
[1779162303698,38.86,76792.33,194.9,-0.11197,0.00029,3.22125]
[1779162304705,38.86,76785.28,194.9,-0.11403,0.00029,3.2632]
[1779162307848,38.86,76784.32,194.9,-0.11432,0.00029,3.26907]
[1779162307853,38.86,76784.32,194.9,-0.11432,0.00029,3.26907]
[1779162308733,38.86,76778.45,194.9,-0.11607,0.0003,3.30419]
[1779162311493,38.86,76777.32,194.9,-0.11641,0.0003,3.31098]
[1779162311999,38.86,76777.22,194.9,-0.11644,0.0003,3.31159]
[1779162316790,38.86,76767.67,194.9,-0.11931,0.0003,3.36878]
[1779162319684,38.86,76766.29,194.9,-0.11972,0.0003,3.37693]
[1779162325300,38.86,76765.74,194.9,-0.11987,0.0003,3.37983]
[1779162328874,38.85,76771.76,194.9,-0.11803,0.0003,3.3434]
[1779162332398,38.85,76770.01,194.9,-0.11856,0.0003,3.35383]
[1779162332499,38.85,76771.14,194.9,-0.11775,0.0003,3.33127]
[1779162336930,38.85,76767.97,194.9,-0.1187,0.0003,3.35007]
[1779162339951,38.85,76771.49,194.9,-0.11763,0.0003,3.32884]
[1779162340958,38.85,76776.22,194.9,-0.11621,0.0003,3.30055]
[1779162345993,38.85,76777.9,194.9,-0.11572,0.0003,3.29066]
[1779162353042,38.85,76780.81,194.9,-0.11487,0.0003,3.27368]
[1779162358077,38.86,76781.41,194.9,-0.11471,0.0003,3.27045]
[1779162361098,38.86,76772.38,194.9,-0.11741,0.0003,3.3245]
[1779162364119,38.86,76778.12,194.9,-0.1157,0.0003,3.2902]
[1779162365126,38.86,76781.02,194.9,-0.11484,0.0003,3.27296]
[1779162366272,38.86,76781.02,194.9,-0.11484,0.0003,3.27296]
[1779162366275,38.86,76781.02,194.9,-0.11484,0.0003,3.27296]
[1779162367140,38.86,76786.49,194.9,-0.11324,0.00029,3.2406]
[1779162368705,38.86,76789.76,194.9,-0.11229,0.00029,3.22146]
[1779162374232,38.87,76788.9,194.9,-0.11258,0.00029,3.22724]
[1779162376203,38.87,76783.44,194.9,-0.11419,0.00029,3.25987]
[1779162379224,38.87,76780.2,194.9,-0.11516,0.0003,3.27939]
[1779162384259,38.87,76780.07,194.9,-0.11521,0.0003,3.28043]
[1779162389294,38.87,76781.37,194.9,-0.11484,0.0003,3.27298]
[1779162390301,38.88,76778.55,194.9,-0.11568,0.0003,3.28984]
[1779162395336,38.88,76779.2,194.9,-0.11504,0.0003,3.27051]
[1779162397350,38.88,76782.59,194.9,-0.11405,0.00029,3.25049]
[1779162402385,38.88,76783.19,194.9,-0.11389,0.00029,3.24739]
[1779162407420,38.89,76785.3,194.9,-0.1133,0.00029,3.23537]
[1779162407805,38.89,76785.3,194.9,-0.1133,0.00029,3.23537]
[1779162408496,38.89,76785.3,194.9,-0.1133,0.00029,3.23537]
[1779162417565,38.89,76784.16,194.9,-0.11366,0.00029,3.24277]
[1779162421518,38.9,76780.32,194.9,-0.11482,0.0003,3.26611]
[1779162422664,38.9,76780.32,194.9,-0.11482,0.0003,3.26611]
[1779162422764,38.9,76779.91,194.9,-0.11495,0.0003,3.26873]
[1779162424628,38.9,76777.67,194.9,-0.11562,0.0003,3.28206]
[1779162429661,38.88,76776.77,194.9,-0.1158,0.0003,3.2858]
[1779162430995,38.88,76776.28,194.9,-0.11592,0.0003,3.28817]
[1779162436059,38.87,76775.59,194.9,-0.11606,0.0003,3.29088]
[1779162441661,38.85,76776.49,194.9,-0.11571,0.0003,3.28385]
[1779162446696,38.84,76778.2,194.9,-0.11513,0.0003,3.2723]
[1779162452527,38.83,76779.28,194.9,-0.11476,0.0003,3.26488]
[1779162452738,38.83,76780.38,194.9,-0.11395,0.0003,3.24213]
[1779162453745,38.83,76785.27,194.9,-0.11251,0.00029,3.21288]
[1779162456766,38.82,76789.97,194.9,-0.11111,0.00029,3.18451]
[1779162461801,38.82,76792.35,194.9,-0.11039,0.00029,3.1698]
[1779162466112,38.82,76791.88,194.9,-0.11051,0.00029,3.17221]
[1779162469515,38.81,76791.86,194.9,-0.1105,0.00029,3.17209]
[1779162472087,38.81,76790.91,194.9,-0.11075,0.00029,3.17707]
[1779162472156,38.81,76791.19,194.9,-0.11067,0.00029,3.17542]
[1779162475899,38.82,76784.59,194.9,-0.11263,0.00029,3.21531]
[1779162476906,38.82,76781.02,194.9,-0.11368,0.0003,3.23665]
[1779162481941,38.82,76780.41,194.9,-0.11389,0.0003,3.24082]
[1779162486976,38.83,76779.63,194.9,-0.11415,0.0003,3.246]
[1779162492011,38.83,76779.7,194.9,-0.11415,0.0003,3.24608]
[1779162497046,38.83,76781.15,194.9,-0.11375,0.00029,3.23795]
[1779162502081,38.84,76780.28,194.9,-0.11403,0.0003,3.24367]
[1779162507116,38.84,76781.79,194.9,-0.11361,0.00029,3.23521]
[1779162512151,38.85,76780.72,194.9,-0.1135,0.0003,3.22643]
[1779162517186,38.85,76780.88,194.9,-0.11348,0.00029,3.22609]
[1779162522221,38.86,76781.52,194.9,-0.11332,0.00029,3.22291]
[1779162527256,38.86,76781.45,194.9,-0.11337,0.00029,3.22395]
[1779162532292,38.87,76781.36,194.9,-0.11343,0.00029,3.22508]
[1779162537327,38.87,76782.06,194.9,-0.11325,0.00029,3.22156]
[1779162542362,38.88,76781.29,194.9,-0.11351,0.00029,3.22675]
[1779162546647,38.88,76773.3,194.9,-0.11591,0.0003,3.27474]
[1779162547710,38.88,76767.09,194.9,-0.11778,0.0003,3.31185]
[1779162548404,38.88,76761.39,194.9,-0.11951,0.00031,3.34598]
[1779162553439,38.88,76758.19,194.9,-0.12048,0.00031,3.36488]
[1779162558474,38.88,76757.11,194.9,-0.12079,0.00031,3.37095]
[1779162561495,38.87,76760.38,194.9,-0.11977,0.00031,3.35109]
[1779162566530,38.87,76762.88,194.9,-0.119,0.0003,3.33584]
[1779162569745,38.87,76767.37,194.9,-0.11762,0.0003,3.3088]
[1779162571565,38.87,76769.78,194.9,-0.11643,0.0003,3.27859]
[1779162576600,38.87,76771.36,194.9,-0.11597,0.0003,3.26933]
[1779162581635,38.87,76773.29,194.9,-0.1154,0.0003,3.25811]
[1779162586670,38.88,76773.08,194.9,-0.11548,0.0003,3.25965]
[1779162591705,38.88,76772.6,194.9,-0.11564,0.0003,3.2628]
[1779162593628,38.88,76772.78,194.9,-0.11559,0.0003,3.26183]
[1779162598754,38.88,76773.95,194.9,-0.11526,0.0003,3.25521]
[1779162603789,38.89,76773.36,194.9,-0.11545,0.0003,3.25902]
[1779162608825,38.89,76774.25,194.9,-0.1152,0.0003,3.25402]
[1779162614867,38.89,76774.42,194.9,-0.11517,0.0003,3.25337]
[1779162616881,38.89,76778.03,194.9,-0.1141,0.0003,3.23203]
[1779162617618,38.89,76778.03,194.9,-0.1141,0.0003,3.23203]
[1779162617888,38.89,76783.43,194.9,-0.11251,0.00029,3.20011]
[1779162618895,38.89,76787.2,194.9,-0.11141,0.00029,3.17795]
[1779162623930,38.9,76788.88,194.9,-0.11097,0.00029,3.16895]
[1779162625945,38.91,76796.62,194.9,-0.10876,0.00029,3.12379]
[1779162629972,38.91,76800.13,194.9,-0.10781,0.00028,3.10429]
[1779162631550,38.92,76803.85,194.9,-0.10631,0.00028,3.06716]
[1779162636015,38.93,76806.8,194.9,-0.10557,0.00028,3.0517]
[1779162641051,38.95,76807.48,194.9,-0.10546,0.00028,3.04955]
[1779162646085,38.96,76806.78,194.9,-0.10575,0.00028,3.05545]
[1779162653134,38.98,76807.0,194.9,-0.1058,0.00028,3.05665]
[1779162657898,38.99,76805.91,194.9,-0.10616,0.00028,3.06403]
[1779162657929,39.0,76805.98,194.9,-0.10617,0.00028,3.06431]
[1779162661818,39.0,76801.54,194.9,-0.10748,0.00028,3.09124]
[1779162662476,39.01,76797.19,194.9,-0.10873,0.00029,3.11699]
[1779162663204,39.01,76792.06,194.9,-0.11022,0.00029,3.14735]
[1779162666225,39.01,76789.15,194.9,-0.11109,0.00029,3.16509]
[1779162667776,39.01,76789.15,194.9,-0.11109,0.00029,3.16509]
[1779162668239,39.02,76785.85,194.9,-0.11207,0.00029,3.18493]
[1779162669246,39.02,76782.29,194.9,-0.11313,0.00029,3.20611]
[1779162674281,39.02,76783.42,194.9,-0.11283,0.00029,3.20015]
[1779162679316,39.03,76783.13,194.9,-0.11295,0.00029,3.20259]
[1779162683344,39.04,76788.82,194.9,-0.11131,0.00029,3.16963]
[1779162688379,39.04,76788.38,194.9,-0.11149,0.00029,3.17316]
[1779162693414,39.05,76782.69,194.9,-0.11273,0.00029,3.19178]
[1779162698625,39.06,76781.67,194.9,-0.11306,0.00029,3.19838]
[1779162704491,39.06,76779.05,194.9,-0.11388,0.0003,3.2148]
[1779162706505,39.07,76776.33,194.9,-0.1147,0.0003,3.23111]
[1779162712547,39.07,76775.53,194.9,-0.11497,0.0003,3.23639]
[1779162717583,39.07,76774.46,194.9,-0.11531,0.0003,3.24316]
[1779162718532,39.07,76774.46,194.9,-0.11531,0.0003,3.24316]
[1779162718629,39.07,76773.68,194.9,-0.11554,0.0003,3.24786]
[1779162719585,39.07,76773.68,194.9,-0.11554,0.0003,3.24786]
[1779162719597,39.07,76772.99,194.9,-0.11574,0.0003,3.2517]
[1779162724890,39.07,76771.13,194.9,-0.1163,0.0003,3.2629]
[1779162726291,39.07,76771.09,194.9,-0.11632,0.0003,3.26328]
[1779162728660,39.08,76762.69,194.9,-0.11887,0.0003,3.31336]
[1779162730674,39.08,76759.73,194.9,-0.11977,0.00031,3.33096]
[1779162735709,39.07,76761.06,194.9,-0.11935,0.00031,3.3228]
[1779162738730,39.07,76764.24,194.9,-0.11838,0.0003,3.30373]
[1779162743765,39.07,76763.4,194.9,-0.11863,0.0003,3.30868]
[1779162745779,39.07,76767.7,194.9,-0.11733,0.0003,3.28306]
[1779162747793,39.07,76771.71,194.9,-0.11612,0.0003,3.25924]
[1779162748231,39.07,76771.71,194.9,-0.11612,0.0003,3.25924]
[1779162750814,39.07,76774.57,194.9,-0.11527,0.0003,3.24242]
[1779162755849,39.08,76774.39,194.9,-0.11488,0.0003,3.22801]
[1779162757863,39.08,76787.55,194.9,-0.11101,0.00029,3.15059]
[1779162758849,39.08,76787.55,194.9,-0.11101,0.00029,3.15059]
[1779162758950,39.08,76791.34,194.9,-0.10992,0.00029,3.12865]
[1779162763905,39.08,76787.93,194.9,-0.11089,0.00029,3.14816]
[1779162764546,39.08,76787.93,194.9,-0.11089,0.00029,3.14816]
[1779162764566,39.08,76787.93,194.9,-0.11089,0.00029,3.14816]
[1779162764913,39.08,76786.0,194.9,-0.11146,0.00029,3.15971]
[1779162767933,39.08,76779.23,194.9,-0.11348,0.0003,3.20013]
[1779162768672,39.08,76779.23,194.9,-0.11348,0.0003,3.20013]
[1779162768940,39.08,76775.49,194.9,-0.11459,0.0003,3.22236]
[1779162773975,39.09,76771.91,194.9,-0.11568,0.0003,3.24402]
[1779162775324,39.09,76772.79,194.9,-0.11542,0.0003,3.23887]
[1779162775989,39.09,76769.78,194.9,-0.11633,0.0003,3.25678]
[1779162780017,39.09,76773.05,194.9,-0.11536,0.0003,3.23762]
[1779162784047,39.09,76775.97,194.9,-0.11451,0.0003,3.22066]
[1779162789082,39.1,76777.7,194.9,-0.11402,0.0003,3.21095]
[1779162794117,39.1,76775.71,194.9,-0.11463,0.0003,3.22318]
[1779162799152,39.11,76775.83,194.9,-0.11462,0.0003,3.22292]
[1779162805194,39.11,76773.73,194.9,-0.11527,0.0003,3.23591]
[1779162810230,39.11,76772.93,194.9,-0.11553,0.0003,3.241]
[1779162814092,39.11,76772.26,194.9,-0.11527,0.0003,3.22918]
[1779162817113,39.12,76771.35,194.9,-0.11555,0.0003,3.23481]
[1779162817164,39.12,76771.23,194.9,-0.11559,0.0003,3.23559]
[1779162817278,39.12,76767.39,194.9,-0.11675,0.0003,3.25843]
[1779162818285,39.12,76760.97,194.9,-0.1187,0.00031,3.29662]
[1779162823320,39.12,76758.35,194.9,-0.1195,0.00031,3.31211]
[1779162825334,39.12,76761.25,194.9,-0.11861,0.00031,3.29477]
[1779162826415,39.12,76761.25,194.9,-0.11861,0.00031,3.29477]
[1779162826517,39.12,76765.6,194.9,-0.11728,0.0003,3.26889]
[1779162831376,39.12,76762.2,194.9,-0.11833,0.0003,3.28931]
[1779162832383,39.12,76758.96,194.9,-0.11932,0.00031,3.3086]
[1779162834397,39.12,76755.74,194.9,-0.12031,0.00031,3.32773]
[1779162836437,39.12,76755.83,194.9,-0.12028,0.00031,3.32714]
[1779162842454,39.11,76751.51,194.9,-0.12158,0.00031,3.3524]
[1779162844039,39.11,76751.51,194.9,-0.12158,0.00031,3.3524]
[1779162844042,39.11,76751.51,194.9,-0.12158,0.00031,3.3524]
[1779162844683,39.11,76747.27,194.9,-0.1229,0.00031,3.3776]
[1779162845475,39.11,76742.07,194.9,-0.12453,0.00032,3.40868]
[1779162850510,39.1,76741.29,194.9,-0.12473,0.00032,3.41253]
[1779162852701,39.1,76741.49,194.9,-0.12466,0.00032,3.41117]
[1779162855284,39.1,76739.69,194.9,-0.12521,0.00032,3.42151]
[1779162855436,39.1,76739.69,194.9,-0.12521,0.00032,3.42151]
[1779162855703,39.1,76739.69,194.9,-0.12521,0.00032,3.42151]
[1779162855804,39.1,76736.5,194.9,-0.12621,0.00032,3.44053]
[1779162857439,39.09,76735.08,194.9,-0.12666,0.00032,3.44889]
[1779162858054,39.09,76735.08,194.9,-0.12666,0.00032,3.44889]
[1779162858131,39.09,76735.11,194.9,-0.12662,0.00032,3.44829]
[1779162858588,39.09,76735.11,194.9,-0.12662,0.00032,3.44829]
[1779162858687,39.09,76731.49,194.9,-0.12779,0.00032,3.47012]
[1779162859573,39.09,76728.73,194.9,-0.12868,0.00032,3.48679]
[1779162861577,39.09,76728.18,194.9,-0.12886,0.00032,3.49008]
[1779162864608,39.09,76733.06,194.9,-0.12728,0.00032,3.46061]
[1779162865971,39.09,76733.06,194.9,-0.12728,0.00032,3.46061]
[1779162865976,39.09,76733.06,194.9,-0.12728,0.00032,3.46061]
[1779162865988,39.09,76733.06,194.9,-0.12728,0.00032,3.46061]
[1779162865998,39.09,76733.06,194.9,-0.12728,0.00032,3.46061]
[1779162866006,39.09,76733.06,194.9,-0.12728,0.00032,3.46061]
[1779162866026,39.09,76733.06,194.9,-0.12728,0.00032,3.46061]
[1779162866093,39.09,76733.06,194.9,-0.12728,0.00032,3.46061]
[1779162866162,39.09,76733.71,194.9,-0.12707,0.00032,3.45672]
[1779162866622,39.09,76740.86,194.9,-0.12479,0.00032,3.41367]
[1779162867538,39.09,76740.86,194.9,-0.12479,0.00032,3.41367]
[1779162867751,39.09,76747.17,194.9,-0.1228,0.00031,3.37562]
[1779162868473,39.09,76747.17,194.9,-0.1228,0.00031,3.37562]
[1779162870464,39.09,76747.61,194.9,-0.12265,0.00031,3.37277]
[1779162871087,39.09,76747.61,194.9,-0.12265,0.00031,3.37277]
[1779162871101,39.09,76747.61,194.9,-0.12265,0.00031,3.37277]
[1779162871162,39.09,76747.61,194.9,-0.12265,0.00031,3.37277]
[1779162871162,39.09,76747.61,194.9,-0.12265,0.00031,3.37277]
[1779162871223,39.08,76749.51,194.9,-0.12157,0.00031,3.34515]
[1779162872664,39.08,76752.98,194.9,-0.12049,0.00031,3.32434]
[1779162875549,39.08,76751.97,194.9,-0.1208,0.00031,3.3303]
[1779162875685,39.08,76747.44,194.9,-0.1222,0.00031,3.35736]
[1779162877540,39.08,76746.6,194.9,-0.12246,0.00031,3.36231]
[1779162878178,39.08,76746.6,194.9,-0.12246,0.00031,3.36231]
[1779162883741,39.08,76747.9,194.9,-0.12202,0.00031,3.35388]
[1779162888776,39.07,76748.42,194.9,-0.12184,0.00031,3.3504]
[1779162893016,39.07,76748.43,194.9,-0.12183,0.00031,3.35012]
[1779162893811,39.07,76753.15,194.9,-0.12035,0.00031,3.32174]
[1779162895185,39.07,76753.15,194.9,-0.12035,0.00031,3.32174]
[1779162900252,39.07,76754.69,194.9,-0.11987,0.00031,3.31239]
[1779162900265,39.07,76754.66,194.9,-0.11988,0.00031,3.31256]
[1779162900860,39.07,76758.24,194.9,-0.11877,0.00031,3.29118]
[1779162901867,39.07,76762.78,194.9,-0.11739,0.0003,3.26416]
[1779162903433,39.07,76762.91,194.9,-0.11735,0.0003,3.26343]
[1779162908916,39.07,76757.14,194.9,-0.11913,0.00031,3.29812]
[1779162909269,39.07,76757.14,194.9,-0.11913,0.00031,3.29812]
[1779162911686,39.07,76755.78,194.9,-0.11955,0.00031,3.30627]
[1779162911937,39.07,76749.96,194.9,-0.12135,0.00031,3.34105]
[1779162912944,39.07,76743.03,194.9,-0.12353,0.00032,3.38258]
[1779162915119,39.07,76738.36,194.9,-0.12499,0.00032,3.41033]
[1779162915420,39.07,76738.36,194.9,-0.12499,0.00032,3.41033]
[1779162915965,39.07,76736.25,194.9,-0.12566,0.00032,3.42303]
[1779162916606,39.07,76736.25,194.9,-0.12566,0.00032,3.42303]
[1779162917122,39.07,76736.25,194.9,-0.12566,0.00032,3.42303]
[1779162917471,39.07,76736.87,194.9,-0.12546,0.00032,3.41924]
[1779162917979,39.07,76737.2,194.9,-0.12535,0.00032,3.41726]
[1779162918458,39.07,76737.2,194.9,-0.12535,0.00032,3.41726]
[1779162919930,39.07,76737.56,194.9,-0.12523,0.00032,3.41492]
[1779162919993,39.07,76737.58,194.9,-0.12522,0.00032,3.41463]
[1779162922007,39.07,76734.38,194.9,-0.12623,0.00032,3.43382]
[1779162928049,39.07,76734.52,194.9,-0.1262,0.00032,3.43327]
[1779162931290,39.07,76735.08,194.9,-0.12555,0.00032,3.41397]
[1779162935598,39.07,76736.07,194.9,-0.12526,0.00032,3.40834]
[1779162941866,39.08,76733.19,194.9,-0.12619,0.00032,3.42602]
[1779162944254,39.08,76733.3,194.9,-0.12617,0.00032,3.42553]
[1779162945168,39.08,76733.05,194.9,-0.12627,0.00032,3.42742]
[1779162945711,39.08,76733.05,194.9,-0.12627,0.00032,3.42742]
[1779162947711,39.08,76732.51,194.9,-0.12646,0.00032,3.431]
[1779162953224,39.1,76733.34,194.9,-0.12631,0.00032,3.42826]
[1779162958259,39.12,76733.2,194.9,-0.12644,0.00032,3.43073]
[1779162965482,39.12,76733.59,194.9,-0.12635,0.00032,3.42903]
[1779162966315,39.14,76733.84,194.9,-0.12636,0.00032,3.42922]
[1779162970214,39.14,76734.73,194.9,-0.12609,0.00032,3.42405]
[1779162975378,39.15,76733.05,194.9,-0.12666,0.00032,3.4348]
[1779162981329,39.15,76733.14,194.9,-0.12665,0.00032,3.43458]
[1779162981752,39.15,76733.11,194.9,-0.12666,0.00032,3.43484]
[1779162982103,39.15,76733.11,194.9,-0.12666,0.00032,3.43484]
[1779162982143,39.15,76733.11,194.9,-0.12668,0.00032,3.43523]
[1779162982427,39.15,76730.34,194.9,-0.12757,0.00032,3.45191]
[1779162984117,39.15,76730.34,194.9,-0.12757,0.00032,3.45191]
[1779162989476,39.17,76728.56,194.9,-0.12825,0.00032,3.4645]
[1779162992812,39.18,76728.39,194.9,-0.12786,0.00032,3.45014]
[1779162998539,39.19,76727.47,194.9,-0.12825,0.00032,3.45734]
[1779163002846,39.2,76725.52,194.9,-0.12891,0.00033,3.46962]
[1779163008609,39.21,76726.15,194.9,-0.12881,0.00032,3.46785]
[1779163013644,39.22,76726.22,194.9,-0.12886,0.00032,3.4687]
[1779163018680,39.24,76730.9,194.9,-0.12741,0.00032,3.4418]
[1779163020302,39.24,76730.9,194.9,-0.12741,0.00032,3.4418]
[1779163019686,39.24,76726.54,194.9,-0.12884,0.00032,3.46831]
[1779163020647,39.24,76726.54,194.9,-0.12884,0.00032,3.46831]
[1779163021218,39.24,76726.54,194.9,-0.12884,0.00032,3.46831]
[1779163021292,39.24,76727.15,194.9,-0.12867,0.00032,3.46515]
[1779163022166,39.24,76727.15,194.9,-0.12867,0.00032,3.46515]
[1779163024218,39.24,76727.25,194.9,-0.12863,0.00032,3.46454]
[1779163029588,39.24,76727.33,194.9,-0.1286,0.00032,3.46401]
[1779163029683,39.24,76727.33,194.9,-0.1286,0.00032,3.46401]
[1779163030758,39.24,76727.67,194.9,-0.12849,0.00032,3.46195]
[1779163036806,39.24,76727.44,194.9,-0.12856,0.00032,3.46327]
[1779163040401,39.24,76726.95,194.9,-0.12872,0.00032,3.46619]
[1779163040436,39.24,76726.95,194.9,-0.12872,0.00032,3.46619]
[1779163040834,39.24,76726.62,194.9,-0.12883,0.00032,3.46816]
[1779163043177,39.24,76725.62,194.9,-0.12917,0.00033,3.47443]
[1779163048890,39.26,76726.67,194.9,-0.12892,0.00032,3.4698]
[1779163053829,39.26,76726.44,194.9,-0.12902,0.00032,3.47168]
[1779163053928,39.27,76726.44,194.9,-0.12857,0.00032,3.45618]
[1779163055914,39.27,76727.53,194.9,-0.12821,0.00032,3.4496]
[1779163060974,39.27,76727.85,194.9,-0.12811,0.00032,3.44771]
[1779163064159,39.27,76727.66,194.9,-0.12817,0.00032,3.44886]
[1779163070038,39.27,76727.54,194.9,-0.12821,0.00032,3.44956]
[1779163075073,39.27,76728.11,194.9,-0.12803,0.00032,3.44614]
[1779163080109,39.27,76727.87,194.9,-0.12811,0.00032,3.44761]
[1779163083258,39.27,76727.91,194.9,-0.12809,0.00032,3.44738]
[1779163089172,39.27,76725.33,194.9,-0.12893,0.00033,3.46284]
[1779163095214,39.27,76725.3,194.9,-0.12893,0.00033,3.46292]
[1779163100249,39.27,76724.97,194.9,-0.12904,0.00033,3.46481]
[1779163100454,39.27,76724.97,194.9,-0.12904,0.00033,3.46481]
[1779163106292,39.27,76724.72,194.9,-0.12911,0.00033,3.46619]
[1779163110822,39.27,76725.68,194.9,-0.12879,0.00033,3.46033]
[1779163110978,39.27,76725.68,194.9,-0.12879,0.00033,3.46033]
[1779163112333,39.27,76719.85,194.9,-0.13021,0.00033,3.47913]
[1779163117368,39.26,76717.25,194.9,-0.13105,0.00033,3.49455]
[1779163121981,39.26,76717.29,194.9,-0.13102,0.00033,3.49404]
[1779163127439,39.26,76717.08,194.9,-0.13107,0.00033,3.49488]
[1779163132474,39.25,76717.4,194.9,-0.13094,0.00033,3.4926]
[1779163137509,39.25,76717.54,194.9,-0.13088,0.00033,3.4914]
[1779163141905,39.25,76716.67,194.9,-0.13115,0.00033,3.49643]
[1779163142024,39.25,76716.67,194.9,-0.13115,0.00033,3.49643]
[1779163142052,39.25,76714.58,194.9,-0.13184,0.00033,3.50896]
[1779163142544,39.25,76708.46,194.9,-0.13389,0.00033,3.54612]
[1779163144557,39.25,76706.59,194.9,-0.13452,0.00034,3.55755]
[1779163149593,39.26,76706.55,194.9,-0.13456,0.00034,3.55834]
[1779163150741,39.26,76706.55,194.9,-0.13456,0.00034,3.55834]
[1779163150946,39.26,76706.55,194.9,-0.13456,0.00034,3.55834]
[1779163155636,39.26,76709.19,194.9,-0.13371,0.00033,3.54295]
[1779163159663,39.27,76712.55,194.9,-0.13262,0.00033,3.52314]
[1779163164546,39.27,76712.84,194.9,-0.13255,0.00033,3.52196]
[1779163170740,39.28,76713.02,194.9,-0.13255,0.00033,3.52189]
[1779163175456,39.28,76712.93,194.9,-0.1321,0.00033,3.50639]
[1779163181818,39.3,76716.5,194.9,-0.131,0.00033,3.48628]
[1779163183833,39.3,76719.26,194.9,-0.13011,0.00033,3.47004]
[1779163186306,39.3,76719.55,194.9,-0.13002,0.00033,3.46851]
[1779163187643,39.3,76720.28,194.9,-0.12981,0.00033,3.46453]
[1779163187861,39.31,76721.07,194.9,-0.12956,0.00033,3.45999]
[1779163189160,39.31,76721.07,194.9,-0.12956,0.00033,3.45999]
[1779163189176,39.31,76722.23,194.9,-0.12918,0.00033,3.45301]
[1779163189875,39.3,76728.27,194.9,-0.1272,0.00032,3.41647]
[1779163195246,39.3,76729.84,194.9,-0.12665,0.00032,3.40624]
[1779163200283,39.29,76729.15,194.9,-0.12682,0.00032,3.40937]
[1779163202515,39.28,76729.22,194.9,-0.12678,0.00032,3.40855]
[1779163202562,39.28,76729.22,194.9,-0.12678,0.00032,3.40855]
[1779163202721,39.28,76728.97,194.9,-0.12685,0.00032,3.40985]
[1779163203220,39.28,76728.97,194.9,-0.12685,0.00032,3.40985]
[1779163203250,39.28,76728.97,194.9,-0.12685,0.00032,3.40985]
[1779163203321,39.28,76724.82,194.9,-0.12818,0.00033,3.43457]
[1779163203974,39.28,76721.76,194.9,-0.12918,0.00033,3.45296]
[1779163208002,39.29,76724.5,194.9,-0.12834,0.00033,3.43746]
[1779163213037,39.3,76722.72,194.9,-0.12899,0.00033,3.44947]
[1779163214279,39.3,76722.72,194.9,-0.12899,0.00033,3.44947]
[1779163214380,39.31,76723.03,194.9,-0.12891,0.00033,3.44811]
[1779163215962,39.31,76723.03,194.9,-0.12891,0.00033,3.44809]
[1779163216058,39.31,76723.57,194.9,-0.12874,0.00033,3.44485]
[1779163216955,39.31,76723.57,194.9,-0.12874,0.00033,3.44485]
[1779163220587,39.3,76723.86,194.9,-0.12859,0.00033,3.44215]
[1779163221310,39.3,76723.86,194.9,-0.12859,0.00033,3.44215]
[1779163221328,39.29,76720.9,194.9,-0.12954,0.00033,3.4597]
[1779163221680,39.29,76720.9,194.9,-0.12954,0.00033,3.4597]
[1779163224296,39.29,76719.21,194.9,-0.13009,0.00033,3.4698]
[1779163225768,39.29,76719.65,194.9,-0.12995,0.00033,3.46706]
[1779163226721,39.29,76718.89,194.9,-0.13019,0.00033,3.47159]
[1779163226754,39.29,76718.89,194.9,-0.13019,0.00033,3.47159]
[1779163227214,39.29,76718.89,194.9,-0.13019,0.00033,3.47159]
[1779163227525,39.29,76718.89,194.9,-0.13019,0.00033,3.47159]
[1779163228142,39.29,76717.17,194.9,-0.13077,0.00033,3.48211]
[1779163230523,39.3,76711.57,194.9,-0.13265,0.00033,3.5164]
[1779163231032,39.3,76711.57,194.9,-0.13265,0.00033,3.5164]
[1779163231163,39.3,76710.22,194.9,-0.13261,0.00033,3.50819]
[1779163232679,39.3,76710.07,194.9,-0.13265,0.00033,3.50897]
[1779163232911,39.3,76710.07,194.9,-0.13265,0.00033,3.50897]
[1779163238859,39.29,76709.96,194.9,-0.13266,0.00033,3.50919]
[1779163243248,39.29,76706.07,194.9,-0.13392,0.00034,3.53192]
[1779163245214,39.29,76705.96,194.9,-0.13395,0.00034,3.53246]
[1779163245382,39.28,76705.08,194.9,-0.13424,0.00034,3.53764]
[1779163245690,39.28,76705.08,194.9,-0.13424,0.00034,3.53764]
[1779163246269,39.29,76696.1,194.9,-0.13729,0.00034,3.59212]
[1779163247276,39.29,76691.82,194.9,-0.13877,0.00034,3.61819]
[1779163252311,39.29,76691.91,194.9,-0.13874,0.00034,3.61766]
[1779163255821,39.29,76689.71,194.9,-0.1395,0.00035,3.63099]
[1779163260367,39.29,76687.0,194.9,-0.14043,0.00035,3.64737]
[1779163262146,39.29,76686.62,194.9,-0.14056,0.00035,3.64965]
[1779163262381,39.28,76678.24,194.9,-0.14349,0.00035,3.70057]
[1779163263388,39.28,76673.56,194.9,-0.14514,0.00036,3.72902]
[1779163263634,39.28,76673.56,194.9,-0.14514,0.00036,3.72902]
[1779163265483,39.28,76672.73,194.9,-0.14543,0.00036,3.73397]
[1779163265498,39.28,76672.73,194.9,-0.14543,0.00036,3.73397]
[1779163265691,39.28,76673.05,194.9,-0.1453,0.00036,3.73173]
[1779163266321,39.28,76673.05,194.9,-0.1453,0.00036,3.73173]
[1779163266603,39.28,76690.18,194.9,-0.13929,0.00035,3.62739]
[1779163267416,39.28,76697.05,194.9,-0.13693,0.00034,3.58571]
[1779163270250,39.28,76696.08,194.9,-0.13727,0.00034,3.59169]
[1779163271050,39.28,76696.23,194.9,-0.13722,0.00034,3.59082]
[1779163271444,39.28,76692.61,194.9,-0.13846,0.00034,3.61282]
[1779163273459,39.28,76689.55,194.9,-0.13952,0.00035,3.63141]
[1779163275472,39.28,76693.95,194.9,-0.138,0.00034,3.60469]
[1779163276710,39.28,76695.08,194.9,-0.13762,0.00034,3.59786]
[1779163276807,39.28,76695.08,194.9,-0.13762,0.00034,3.59786]
[1779163276824,39.28,76695.08,194.9,-0.13762,0.00034,3.59786]
[1779163276959,39.28,76695.08,194.9,-0.13762,0.00034,3.59786]
[1779163277051,39.28,76695.08,194.9,-0.13762,0.00034,3.59786]
[1779163277526,39.28,76695.08,194.9,-0.13762,0.00034,3.59786]
[1779163277565,39.28,76713.65,194.9,-0.13132,0.00033,3.4849]
[1779163278494,39.27,76729.98,194.9,-0.12597,0.00032,3.38641]
[1779163278641,39.27,76729.98,194.9,-0.12597,0.00032,3.38641]
[1779163284602,39.27,76730.4,194.9,-0.12579,0.00032,3.38307]
[1779163287964,39.26,76730.26,194.9,-0.1258,0.00032,3.38327]
[1779163291965,39.25,76728.49,194.9,-0.12585,0.00032,3.37691]
[1779163292151,39.25,76728.49,194.9,-0.12585,0.00032,3.37691]
[1779163292337,39.25,76728.49,194.9,-0.12585,0.00032,3.37691]
[1779163292568,39.25,76728.49,194.9,-0.12585,0.00032,3.37691]
[1779163292592,39.25,76758.48,194.9,-0.11642,0.00031,3.19819]
[1779163293182,39.25,76758.48,194.9,-0.11642,0.00031,3.19819]
[1779163293599,39.25,76774.39,194.9,-0.11164,0.0003,3.10469]
[1779163295613,39.26,76768.5,194.9,-0.11342,0.0003,3.13973]
[1779163297056,39.26,76768.63,194.9,-0.11339,0.0003,3.13915]
[1779163297203,39.26,76768.63,194.9,-0.11339,0.0003,3.13915]
[1779163302342,39.27,76766.59,194.9,-0.11405,0.0003,3.15205]
[1779163304678,39.27,76769.51,194.9,-0.1132,0.0003,3.1354]
[1779163306709,39.27,76769.95,194.9,-0.11308,0.0003,3.133]
[1779163307267,39.27,76769.95,194.9,-0.11308,0.0003,3.133]
[1779163307490,39.28,76774.64,194.9,-0.1117,0.0003,3.10594]
[1779163307681,39.28,76774.64,194.9,-0.1117,0.0003,3.10594]
[1779163309195,39.28,76775.26,194.9,-0.11152,0.0003,3.10231]
[1779163309631,39.28,76775.26,194.9,-0.11152,0.0003,3.10231]
[1779163313079,39.28,76776.49,194.9,-0.1112,0.0003,3.09607]
[1779163313106,39.28,76776.49,194.9,-0.1112,0.0003,3.09607]
[1779163313741,39.29,76762.21,194.9,-0.1155,0.0003,3.18039]
[1779163315509,39.29,76762.21,194.9,-0.1155,0.0003,3.18039]
[1779163315610,39.29,76755.78,194.9,-0.11747,0.00031,3.21854]
[1779163318776,39.29,76752.63,194.9,-0.11845,0.00031,3.23738]
[1779163320329,39.29,76749.94,194.9,-0.11929,0.00031,3.25336]
[1779163326494,39.29,76748.15,194.9,-0.11985,0.00031,3.26406]
[1779163327839,39.29,76744.28,194.9,-0.12106,0.00031,3.28705]
[1779163329533,39.29,76744.28,194.9,-0.12106,0.00031,3.28705]
[1779163329592,39.29,76744.28,194.9,-0.12106,0.00031,3.28705]
[1779163335246,39.29,76744.26,194.9,-0.12105,0.00031,3.28698]
[1779163335900,39.29,76740.93,194.9,-0.1221,0.00032,3.30674]
[1779163337910,39.29,76740.92,194.9,-0.1221,0.00032,3.30674]
[1779163338921,39.29,76736.18,194.9,-0.12359,0.00032,3.33491]
[1779163340396,39.29,76736.18,194.9,-0.12359,0.00032,3.33491]
[1779163345970,39.28,76735.23,194.9,-0.12386,0.00032,3.33989]
[1779163347908,39.28,76737.55,194.9,-0.12312,0.00032,3.32594]
[1779163348047,39.28,76737.55,194.9,-0.12312,0.00032,3.32594]
[1779163348053,39.28,76737.55,194.9,-0.12312,0.00032,3.32594]
[1779163348579,39.28,76737.55,194.9,-0.12312,0.00032,3.32594]
[1779163348991,39.28,76731.09,194.9,-0.12517,0.00032,3.3644]
[1779163354542,39.28,76728.44,194.9,-0.12549,0.00032,3.36323]
[1779163355180,39.27,76727.72,194.9,-0.12572,0.00032,3.3674]
[1779163355272,39.27,76727.72,194.9,-0.12572,0.00032,3.3674]
[1779163355382,39.27,76727.72,194.9,-0.12572,0.00032,3.3674]
[1779163355681,39.27,76727.72,194.9,-0.12572,0.00032,3.3674]
[1779163355483,39.27,76725.24,194.9,-0.12652,0.00032,3.38227]
[1779163356133,39.27,76725.24,194.9,-0.12652,0.00032,3.38227]
[1779163356367,39.27,76719.52,194.9,-0.12839,0.00033,3.41669]
[1779163358426,39.27,76717.26,194.9,-0.12913,0.00033,3.4303]
[1779163358652,39.27,76717.26,194.9,-0.12913,0.00033,3.4303]
[1779163358840,39.27,76717.18,194.9,-0.12916,0.00033,3.43079]
[1779163364097,39.27,76719.36,194.9,-0.12845,0.00033,3.4177]
[1779163367253,39.28,76719.52,194.9,-0.1284,0.00033,3.41677]
[1779163367293,39.28,76719.5,194.9,-0.1284,0.00033,3.41693]
[1779163369924,39.27,76720.74,194.9,-0.12796,0.00033,3.40886]
[1779163372959,39.27,76718.83,194.9,-0.12857,0.00033,3.41993]
[1779163374218,39.26,76718.73,194.9,-0.12859,0.00033,3.42032]
[1779163374866,39.26,76718.46,194.9,-0.12867,0.00033,3.42173]
[1779163374933,39.26,76718.46,194.9,-0.12867,0.00033,3.42173]
[1779163375156,39.26,76718.46,194.9,-0.12867,0.00033,3.42173]
[1779163375250,39.26,76718.46,194.9,-0.12867,0.00033,3.42173]
[1779163375507,39.26,76718.46,194.9,-0.12867,0.00033,3.42173]
[1779163375568,39.26,76718.46,194.9,-0.12867,0.00033,3.42173]
[1779163375661,39.26,76705.97,194.9,-0.1328,0.00034,3.49681]
[1779163376511,39.26,76705.97,194.9,-0.1328,0.00034,3.49681]
[1779163376514,39.26,76693.3,194.9,-0.13711,0.00034,3.57367]
[1779163377676,39.26,76696.75,194.9,-0.13594,0.00034,3.55291]
[1779163378205,39.26,76700.35,194.9,-0.13472,0.00034,3.53111]
[1779163379494,39.26,76697.34,194.9,-0.13575,0.00034,3.54946]
[1779163380504,39.27,76694.07,194.9,-0.13687,0.00034,3.56937]
[1779163381725,39.27,76694.07,194.9,-0.13687,0.00034,3.56937]
[1779163381519,39.27,76687.51,194.9,-0.13913,0.00035,3.60924]
[1779163382234,39.27,76684.08,194.9,-0.14033,0.00035,3.63009]
[1779163383606,39.27,76684.08,194.9,-0.14033,0.00035,3.63009]
[1779163385582,39.27,76682.65,194.9,-0.14082,0.00035,3.63875]
[1779163385748,39.27,76682.65,194.9,-0.14082,0.00035,3.63875]
[1779163386663,39.27,76681.1,194.9,-0.14136,0.00035,3.64811]
[1779163386704,39.26,76677.64,194.9,-0.14257,0.00035,3.66909]
[1779163387164,39.26,76677.64,194.9,-0.14257,0.00035,3.66909]
[1779163393301,39.26,76681.26,194.9,-0.14128,0.00035,3.64677]
[1779163393913,39.26,76680.88,194.9,-0.14142,0.00035,3.64904]
[1779163394472,39.26,76680.88,194.9,-0.14142,0.00035,3.64904]
[1779163396630,39.26,76682.72,194.9,-0.14077,0.00035,3.63778]
[1779163397169,39.26,76681.94,194.9,-0.14104,0.00035,3.64247]
[1779163397968,39.26,76682.95,194.9,-0.14068,0.00035,3.63633]
[1779163401214,39.26,76682.81,194.9,-0.14073,0.00035,3.63711]
[1779163406402,39.26,76682.82,194.9,-0.14072,0.00035,3.63693]
[1779163409181,39.26,76683.27,194.9,-0.14056,0.00035,3.63416]
[1779163409228,39.26,76683.27,194.9,-0.14056,0.00035,3.63416]
[1779163409240,39.26,76683.27,194.9,-0.14056,0.00035,3.63416]
[1779163409571,39.26,76683.27,194.9,-0.14056,0.00035,3.63416]
[1779163409672,39.26,76683.27,194.9,-0.14056,0.00035,3.63416]
[1779163409774,39.26,76683.23,194.9,-0.14056,0.00035,3.63411]
[1779163410736,39.26,76683.23,194.9,-0.14056,0.00035,3.63411]
[1779163411661,39.25,76690.21,194.9,-0.1376,0.00034,3.57466]
[1779163411788,39.25,76690.21,194.9,-0.1376,0.00034,3.57466]
[1779163412453,39.25,76690.21,194.9,-0.1376,0.00034,3.57466]
[1779163412510,39.25,76692.75,194.9,-0.13673,0.00034,3.55925]
[1779163414460,39.24,76695.98,194.9,-0.13559,0.00034,3.53908]
[1779163415635,39.24,76695.98,194.9,-0.13559,0.00034,3.53908]
[1779163415637,39.24,76695.98,194.9,-0.13559,0.00034,3.53908]
[1779163416574,39.24,76696.26,194.9,-0.13545,0.00034,3.53661]
[1779163416651,39.23,76697.16,194.9,-0.13512,0.00034,3.53079]
[1779163418515,39.23,76697.26,194.9,-0.13509,0.00034,3.53018]
[1779163418543,39.23,76697.26,194.9,-0.13509,0.00034,3.53018]
[1779163421563,39.23,76700.53,194.9,-0.13395,0.00034,3.50985]
[1779163424539,39.23,76701.59,194.9,-0.13358,0.00034,3.50321]
[1779163427632,39.22,76704.68,194.9,-0.13251,0.00034,3.48404]
[1779163428085,39.22,76704.68,194.9,-0.13251,0.00034,3.48404]
[1779163428517,39.22,76704.68,194.9,-0.13251,0.00034,3.48404]
[1779163428559,39.22,76710.35,194.9,-0.13061,0.00033,3.4498]
[1779163429566,39.22,76714.66,194.9,-0.12918,0.00033,3.42373]
[1779163433588,39.22,76715.67,194.9,-0.12884,0.00033,3.41756]
[1779163434601,39.22,76718.66,194.9,-0.12786,0.00033,3.39955]
[1779163434871,39.22,76718.66,194.9,-0.12786,0.00033,3.39955]
[1779163435118,39.22,76718.66,194.9,-0.12786,0.00033,3.39955]
[1779163440643,39.21,76716.52,194.9,-0.12848,0.00033,3.41104]
[1779163441650,39.21,76713.33,194.9,-0.12952,0.00033,3.43005]
[1779163446685,39.2,76718.32,194.9,-0.12781,0.00033,3.39877]
[1779163448701,39.19,76723.8,194.9,-0.12601,0.00032,3.36563]
[1779163449708,39.19,76731.51,194.9,-0.12351,0.00032,3.31906]
[1779163451806,39.19,76731.9,194.9,-0.12338,0.00032,3.31664]
[1779163452745,39.19,76739.86,194.9,-0.12084,0.00032,3.26893]
[1779163457830,39.19,76739.92,194.9,-0.12082,0.00032,3.26855]
[1779163465117,39.19,76737.79,194.9,-0.12149,0.00032,3.28117]
[1779163470729,39.19,76736.71,194.9,-0.12182,0.00032,3.28746]
[1779163471189,39.19,76736.73,194.9,-0.12182,0.00032,3.2873]
[1779163471288,39.19,76737.32,194.9,-0.12113,0.00032,3.2674]
[1779163472315,39.19,76737.32,194.9,-0.12113,0.00032,3.2674]
[1779163477923,39.19,76737.72,194.9,-0.121,0.00032,3.26495]
[1779163480707,39.19,76737.47,194.9,-0.12108,0.00032,3.26644]
[1779163481406,39.19,76740.97,194.9,-0.11998,0.00031,3.24556]
[1779163481951,39.19,76744.51,194.9,-0.11887,0.00031,3.22452]
[1779163487086,39.19,76744.04,194.9,-0.11902,0.00031,3.22752]
[1779163492021,39.19,76747.21,194.9,-0.11806,0.00031,3.20908]
[1779163493671,39.19,76747.21,194.9,-0.11806,0.00031,3.20908]
[1779163493789,39.19,76747.21,194.9,-0.11806,0.00031,3.20908]
[1779163501084,39.2,76749.18,194.9,-0.11749,0.00031,3.1982]
[1779163503574,39.2,76749.15,194.9,-0.1175,0.00031,3.19847]
[1779163503615,39.2,76749.15,194.9,-0.1175,0.00031,3.19847]
[1779163504662,39.2,76741.15,194.9,-0.12001,0.00031,3.24619]
[1779163505126,39.2,76734.93,194.9,-0.12198,0.00032,3.2833]
[1779163510163,39.2,76734.3,194.9,-0.12217,0.00032,3.28692]
[1779163515197,39.2,76735.2,194.9,-0.12188,0.00032,3.28142]
[1779163520244,39.2,76735.94,194.9,-0.12164,0.00032,3.27695]
[1779163521664,39.2,76741.27,194.9,-0.11995,0.00031,3.24517]
[1779163522931,39.2,76741.81,194.9,-0.11979,0.00031,3.24199]
[1779163528422,39.2,76741.6,194.9,-0.11986,0.00031,3.24344]
[1779163528441,39.2,76741.6,194.9,-0.11986,0.00031,3.24344]
[1779163531311,39.2,76744.45,194.9,-0.11848,0.00031,3.2103]
[1779163533010,39.2,76743.01,194.9,-0.11894,0.00031,3.21891]
[1779163534332,39.2,76746.63,194.9,-0.11781,0.00031,3.19755]
[1779163539367,39.21,76747.13,194.9,-0.11768,0.00031,3.19509]
[1779163542565,39.21,76747.02,194.9,-0.11773,0.00031,3.19594]
[1779163544265,39.21,76747.0,194.9,-0.11775,0.00031,3.19626]
[1779163546416,39.21,76752.2,194.9,-0.11615,0.00031,3.16578]
[1779163549785,39.22,76756.44,194.9,-0.11489,0.00031,3.14137]
[1779163550008,39.22,76756.44,194.9,-0.11489,0.00031,3.14137]
[1779163550587,39.22,76760.77,194.9,-0.11357,0.0003,3.11586]
[1779163552687,39.22,76763.74,194.9,-0.11269,0.0003,3.09882]
[1779163553868,39.22,76763.74,194.9,-0.11269,0.0003,3.09882]
[1779163553699,39.23,76767.05,194.9,-0.11171,0.0003,3.07962]
[1779163556642,39.23,76769.17,194.9,-0.11109,0.0003,3.06747]
[1779163556724,39.23,76770.34,194.9,-0.11074,0.0003,3.06064]
[1779163561521,39.22,76766.32,194.9,-0.11189,0.0003,3.08303]
[1779163564326,39.21,76765.52,194.9,-0.11209,0.0003,3.08705]
[1779163565549,39.21,76756.76,194.9,-0.11472,0.00031,3.13814]
[1779163566556,39.21,76751.98,194.9,-0.11618,0.00031,3.16622]
[1779163569577,39.2,76749.02,194.9,-0.11706,0.00031,3.18312]
[1779163576627,39.19,76749.12,194.9,-0.11695,0.00031,3.18101]
[1779163581120,39.18,76747.2,194.9,-0.1175,0.00031,3.19154]
[1779163581662,39.18,76747.12,194.9,-0.11751,0.00031,3.1918]
[1779163586697,39.18,76747.02,194.9,-0.11757,0.00031,3.19283]
[1779163592739,39.19,76746.66,194.9,-0.11721,0.00031,3.17908]
[1779163595761,39.19,76740.95,194.9,-0.11901,0.00031,3.21326]
[1779163602051,39.19,76738.82,194.9,-0.11969,0.00032,3.22617]
[1779163603817,39.19,76735.35,194.9,-0.12079,0.00032,3.24697]
[1779163608852,39.19,76729.7,194.9,-0.1226,0.00032,3.28072]
[1779163610866,39.19,76725.64,194.9,-0.1239,0.00032,3.30494]
[1779163615901,39.19,76723.82,194.9,-0.12447,0.00032,3.31541]
[1779163618922,39.19,76726.85,194.9,-0.12347,0.00032,3.29701]
[1779163623958,39.18,76727.52,194.9,-0.12324,0.00032,3.29269]
[1779163628993,39.18,76726.81,194.9,-0.12345,0.00032,3.29662]
[1779163631007,39.18,76723.73,194.9,-0.12444,0.00032,3.31494]
[1779163632014,39.18,76717.54,194.9,-0.12645,0.00033,3.35202]
[1779163637049,39.17,76718.53,194.9,-0.12609,0.00033,3.34533]
[1779163638056,39.17,76722.24,194.9,-0.12487,0.00033,3.32291]
[1779163641645,39.17,76725.13,194.9,-0.12392,0.00032,3.30526]
[1779163642142,39.17,76729.62,194.9,-0.12247,0.00032,3.27829]
[1779163644105,39.17,76732.31,194.9,-0.1216,0.00032,3.26212]
[1779163647126,39.17,76728.28,194.9,-0.12289,0.00032,3.28617]
[1779163652012,39.16,76730.37,194.9,-0.1217,0.00032,3.25695]
[1779163657196,39.16,76730.78,194.9,-0.12157,0.00032,3.25442]
[1779163662291,39.16,76732.18,194.9,-0.12112,0.00032,3.24601]
[1779163662667,39.16,76735.24,194.9,-0.12015,0.00032,3.22775]
[1779163666259,39.16,76739.94,194.9,-0.11867,0.00031,3.19988]
[1779163668273,39.18,76743.31,194.9,-0.11768,0.00031,3.18124]
[1779163673308,39.19,76744.31,194.9,-0.11748,0.00031,3.17741]
[1779163675452,39.2,76752.32,194.9,-0.11501,0.00031,3.13021]
[1779163677336,39.2,76756.26,194.9,-0.11383,0.0003,3.10733]
[1779163679350,39.2,76760.35,194.9,-0.1126,0.0003,3.08367]
[1779163680357,39.2,76767.11,194.9,-0.11058,0.0003,3.04427]
[1779163681433,39.2,76767.11,194.9,-0.11058,0.0003,3.04427]
[1779163681567,39.2,76767.11,194.9,-0.11058,0.0003,3.04427]
[1779163681601,39.21,76768.46,194.9,-0.1102,0.0003,3.03667]
[1779163682111,39.21,76768.46,194.9,-0.1102,0.0003,3.03667]
[1779163682845,39.21,76768.46,194.9,-0.1102,0.0003,3.03667]
[1779163682898,39.21,76778.82,194.9,-0.10714,0.00029,2.97617]
[1779163683378,39.21,76781.77,194.9,-0.10628,0.00029,2.95907]
[1779163684205,39.21,76781.77,194.9,-0.10628,0.00029,2.95907]
[1779163684305,39.21,76781.77,194.9,-0.10628,0.00029,2.95907]
[1779163684715,39.21,76781.77,194.9,-0.10628,0.00029,2.95907]
[1779163684817,39.21,76789.06,194.9,-0.10419,0.00029,2.9171]
[1779163685393,39.21,76792.81,194.9,-0.10311,0.00028,2.89541]
[1779163686399,39.21,76795.58,194.9,-0.10233,0.00028,2.87943]
[1779163689421,39.2,76791.75,194.9,-0.1034,0.00028,2.90127]
[1779163694455,39.2,76789.61,194.9,-0.10399,0.00029,2.91313]
[1779163699368,39.2,76789.72,194.9,-0.10394,0.00029,2.91209]
[1779163704525,39.19,76789.43,194.9,-0.10399,0.00029,2.91315]
[1779163710567,39.19,76791.32,194.9,-0.10343,0.00028,2.90174]
[1779163713588,39.18,76793.29,194.9,-0.10237,0.00028,2.87401]
[1779163718093,39.18,76792.82,194.9,-0.1025,0.00028,2.87659]
[1779163725039,39.18,76794.1,194.9,-0.10212,0.00028,2.86895]
[1779163730103,39.18,76794.56,194.9,-0.10198,0.00028,2.86599]
[1779163736749,39.18,76794.07,194.9,-0.1021,0.00028,2.86852]
[1779163742070,39.17,76794.99,194.9,-0.10183,0.00028,2.86305]
[1779163743798,39.17,76800.2,194.9,-0.10036,0.00028,2.83311]
[1779163745813,39.17,76792.77,194.9,-0.10245,0.00028,2.87562]
[1779163746820,39.17,76789.79,194.9,-0.1033,0.00028,2.89275]
[1779163748834,39.17,76785.49,194.9,-0.10452,0.00029,2.91739]
[1779163753869,39.17,76783.95,194.9,-0.10493,0.00029,2.92569]
[1779163758905,39.16,76782.89,194.9,-0.10521,0.00029,2.93116]
[1779163762932,39.16,76779.81,194.9,-0.10607,0.00029,2.94845]
[1779163765734,39.15,76779.87,194.9,-0.10603,0.00029,2.94762]
[1779163770989,39.14,76788.34,194.9,-0.10354,0.00029,2.89769]
[1779163771995,39.14,76793.19,194.9,-0.10167,0.00028,2.85353]
[1779163777030,39.14,76792.31,194.9,-0.10191,0.00028,2.85842]
[1779163778057,39.14,76792.31,194.9,-0.10191,0.00028,2.85842]
[1779163784079,39.14,76791.35,194.9,-0.10217,0.00028,2.86369]
[1779163785086,39.14,76796.97,194.9,-0.10059,0.00028,2.83143]
[1779163786093,39.14,76800.22,194.9,-0.09968,0.00028,2.81287]
[1779163791128,39.14,76801.21,194.9,-0.09941,0.00028,2.80743]
[1779163796163,39.14,76799.56,194.9,-0.09988,0.00028,2.81707]
[1779163801198,39.14,76801.58,194.9,-0.09933,0.00028,2.80572]
[1779163806233,39.15,76800.54,194.9,-0.09963,0.00028,2.81186]
[1779163810261,39.15,76797.75,194.9,-0.10041,0.00028,2.82794]
[1779163815297,39.15,76799.78,194.9,-0.09985,0.00028,2.81645]
[1779163818318,39.15,76803.18,194.9,-0.09891,0.00028,2.7972]
[1779163823353,39.15,76805.46,194.9,-0.0983,0.00028,2.78458]
[1779163828388,39.16,76806.56,194.9,-0.09802,0.00027,2.77878]
[1779163832416,39.16,76806.81,194.9,-0.09748,0.00027,2.76164]
[1779163834430,39.16,76802.24,194.9,-0.09875,0.00028,2.78777]
[1779163839465,39.16,76803.34,194.9,-0.09847,0.00028,2.78188]
[1779163843500,39.17,76806.47,194.9,-0.09762,0.00027,2.76443]
[1779163846521,39.17,76814.03,194.9,-0.09558,0.00027,2.72207]
[1779163848535,39.17,76819.49,194.9,-0.09412,0.00027,2.69174]
[1779163849710,39.17,76819.49,194.9,-0.09412,0.00027,2.69174]
[1779163849713,39.17,76819.49,194.9,-0.09412,0.00027,2.69174]
[1779163849807,39.17,76819.28,194.9,-0.09419,0.00027,2.69313]
[1779163854081,39.17,76814.79,194.9,-0.09537,0.00027,2.71777]
[1779163856591,39.17,76818.78,194.9,-0.09429,0.00027,2.69513]
[1779163860232,39.17,76821.52,194.9,-0.09355,0.00027,2.67959]
[1779163860094,39.17,76830.35,194.9,-0.09122,0.00026,2.63032]
[1779163860674,39.17,76830.35,194.9,-0.09122,0.00026,2.63032]
[1779163862633,39.16,76825.75,194.9,-0.09242,0.00026,2.65586]
[1779163867668,39.16,76826.07,194.9,-0.09233,0.00026,2.65389]
[1779163869899,39.16,76830.06,194.9,-0.09128,0.00026,2.63164]
[1779163874957,39.16,76833.46,194.9,-0.0904,0.00026,2.61286]
[1779163877740,39.16,76838.03,194.9,-0.08922,0.00026,2.58774]
[1779163882775,39.17,76837.64,194.9,-0.08934,0.00026,2.5902]
[1779163886260,39.17,76850.76,194.9,-0.08603,0.00025,2.51869]
[1779163886803,39.17,76854.46,194.9,-0.08511,0.00025,2.4986]
[1779163888197,39.17,76860.58,194.9,-0.08362,0.00024,2.46597]
[1779163888822,39.17,76875.74,194.9,-0.07997,0.00024,2.38495]
[1779163890351,39.18,76875.49,194.9,-0.08005,0.00024,2.38665]
[1779163890690,39.18,76875.49,194.9,-0.08005,0.00024,2.38665]
[1779163891499,39.18,76875.54,194.9,-0.07962,0.00024,2.37168]
[1779163892233,39.19,76880.93,194.9,-0.07837,0.00023,2.34368]
[1779163892705,39.19,76880.93,194.9,-0.07837,0.00023,2.34368]
[1779163896268,39.19,76883.92,194.9,-0.07768,0.00023,2.32823]
[1779163898892,39.19,76887.72,194.9,-0.07683,0.00023,2.30885]
[1779163903927,39.2,76886.71,194.9,-0.07709,0.00023,2.31487]
[1779163906948,39.2,76889.63,194.9,-0.07644,0.00023,2.30008]
[1779163907955,39.2,76885.55,194.9,-0.07739,0.00023,2.32153]
[1779163912990,39.21,76885.61,194.9,-0.07741,0.00023,2.32193]
[1779163915881,39.21,76886.36,194.9,-0.07724,0.00023,2.31828]
[1779163917024,39.21,76879.43,194.9,-0.07887,0.00023,2.35492]
[1779163918032,39.22,76876.46,194.9,-0.07957,0.00024,2.37072]
[1779163919974,39.22,76875.96,194.9,-0.07969,0.00024,2.37345]
[1779163920046,39.22,76872.75,194.9,-0.08046,0.00024,2.39051]
[1779163921053,39.22,76865.56,194.9,-0.08218,0.00024,2.42888]
[1779163926088,39.26,76862.91,194.9,-0.08304,0.00024,2.44777]
[1779163927999,39.26,76863.28,194.9,-0.08296,0.00024,2.44606]
[1779163928087,39.26,76863.28,194.9,-0.08296,0.00024,2.44606]
[1779163928102,39.26,76859.7,194.9,-0.08385,0.00025,2.46556]
[1779163930116,39.27,76856.77,194.9,-0.0846,0.00025,2.48219]
[1779163930391,39.27,76856.77,194.9,-0.0846,0.00025,2.48219]
[1779163931123,39.27,76853.19,194.9,-0.08552,0.00025,2.50209]
[1779163933137,39.29,76849.39,194.9,-0.08653,0.00025,2.52422]
[1779163935802,39.29,76850.82,194.9,-0.08622,0.00025,2.51738]
[1779163938172,39.31,76856.53,194.9,-0.08486,0.00025,2.48791]
[1779163940186,39.31,76851.1,194.9,-0.08626,0.00025,2.51832]
[1779163940541,39.31,76851.1,194.9,-0.08626,0.00025,2.51832]
[1779163941228,39.31,76851.1,194.9,-0.08626,0.00025,2.51832]
[1779163950256,39.35,76850.41,194.9,-0.08663,0.00025,2.52633]
[1779163951264,39.35,76853.29,194.9,-0.08546,0.00025,2.49543]
[1779163956367,39.37,76853.72,194.9,-0.08545,0.00025,2.4951]
[1779163962340,39.4,76849.3,194.9,-0.0867,0.00025,2.52236]
[1779163966530,39.41,76847.59,194.9,-0.08721,0.00025,2.53338]
[1779163968229,39.42,76848.43,194.9,-0.08702,0.00025,2.52924]
[1779163968280,39.42,76848.43,194.9,-0.08702,0.00025,2.52924]
[1779163968282,39.42,76848.43,194.9,-0.08702,0.00025,2.52924]
[1779163973417,39.44,76848.47,194.9,-0.08713,0.00025,2.5316]
[1779163978452,39.46,76850.05,194.9,-0.08683,0.00025,2.52516]
[1779163982470,39.47,76849.99,194.9,-0.0869,0.00025,2.52677]
[1779163984494,39.48,76845.8,194.9,-0.08802,0.00025,2.55079]
[1779163986037,39.48,76845.8,194.9,-0.08802,0.00025,2.55079]
[1779163987097,39.48,76844.35,194.9,-0.08841,0.00025,2.55907]
[1779163991840,39.5,76842.2,194.9,-0.08904,0.00026,2.57264]
[1779163991841,39.5,76842.2,194.9,-0.08904,0.00026,2.57264]
[1779163997585,39.52,76841.87,194.9,-0.08924,0.00026,2.57691]
[1779163999528,39.52,76842.44,194.9,-0.08911,0.00026,2.57415]
[1779164000080,39.52,76842.44,194.9,-0.08911,0.00026,2.57415]
[1779164004010,39.53,76842.89,194.9,-0.08906,0.00026,2.57311]
[1779164009670,39.56,76843.74,194.9,-0.08896,0.00025,2.57094]
[1779164011684,39.56,76844.51,194.9,-0.08832,0.00025,2.55157]
[1779164016719,39.58,76846.8,194.9,-0.08783,0.00025,2.54102]
[1779164021754,39.59,76847.08,194.9,-0.08785,0.00025,2.54146]
[1779164026791,39.61,76846.22,194.9,-0.08815,0.00025,2.54805]
[1779164030974,39.62,76846.66,194.9,-0.08809,0.00025,2.54679]
[1779164036859,39.64,76847.49,194.9,-0.08801,0.00025,2.54503]
[1779164041894,39.66,76848.66,194.9,-0.08781,0.00025,2.54066]
[1779164044915,39.67,76844.62,194.9,-0.08888,0.00025,2.56372]
[1779164049950,39.69,76844.6,194.9,-0.08897,0.00025,2.56561]
[1779164055422,39.7,76845.49,194.9,-0.08881,0.00025,2.56217]
[1779164057205,39.7,76845.55,194.9,-0.08883,0.00025,2.56256]
[1779164060680,39.72,76843.17,194.9,-0.0895,0.00026,2.57689]
[1779164061034,39.72,76838.55,194.9,-0.0907,0.00026,2.6024]
[1779164062834,39.72,76838.57,194.9,-0.09071,0.00026,2.60258]
[1779164063917,39.72,76838.39,194.9,-0.09077,0.00026,2.60385]
[1779164064260,39.73,76836.12,194.9,-0.09137,0.00026,2.61652]
[1779164065981,39.73,76835.75,194.9,-0.09147,0.00026,2.61855]
[1779164066069,39.73,76834.45,194.9,-0.0918,0.00026,2.62563]
[1779164071104,39.74,76836.3,194.9,-0.0909,0.00026,2.60083]
[1779164075470,39.74,76836.93,194.9,-0.09078,0.00026,2.59825]
[1779164085248,39.77,76838.81,194.9,-0.09044,0.00026,2.59096]
[1779164085261,39.77,76835.79,194.9,-0.09123,0.00026,2.60775]
[1779164091244,39.79,76836.87,194.9,-0.09103,0.00026,2.60356]
[1779164096279,39.8,76837.23,194.9,-0.09101,0.00026,2.60302]
[1779164102322,39.82,76834.72,194.9,-0.09175,0.00026,2.61869]
[1779164103329,39.82,76828.97,194.9,-0.09327,0.00026,2.65048]
[1779164104336,39.82,76825.94,194.9,-0.09408,0.00027,2.66737]
[1779164109371,39.83,76826.56,194.9,-0.09396,0.00026,2.66492]
[1779164114344,39.84,76824.21,194.9,-0.09462,0.00027,2.67861]
[1779164114406,39.84,76819.79,194.9,-0.09581,0.00027,2.70323]
[1779164116282,39.84,76817.22,194.9,-0.09651,0.00027,2.71762]
[1779164117476,39.84,76819.63,194.9,-0.09586,0.00027,2.70437]
[1779164123469,39.85,76820.85,194.9,-0.09558,0.00027,2.69856]
[1779164128504,39.85,76820.91,194.9,-0.0956,0.00027,2.69896]
[1779164131525,39.86,76821.62,194.9,-0.09494,0.00027,2.67929]
[1779164137564,39.86,76820.99,194.9,-0.09514,0.00027,2.68346]
[1779164138574,39.87,76827.75,194.9,-0.09337,0.00026,2.64675]
[1779164143612,39.88,76827.5,194.9,-0.09349,0.00026,2.64924]
[1779164149654,39.89,76827.7,194.9,-0.0935,0.00026,2.64945]
[1779164152677,39.89,76827.94,194.9,-0.09346,0.00026,2.64857]
[1779164158675,39.9,76827.88,194.9,-0.09354,0.00026,2.65021]
[1779164162335,39.91,76823.47,194.9,-0.09475,0.00027,2.67533]
[1779164163753,39.92,76820.13,194.9,-0.09566,0.00027,2.69411]
[1779164168788,39.92,76818.59,194.9,-0.09611,0.00027,2.70333]
[1779164173823,39.93,76820.07,194.9,-0.09574,0.00027,2.69585]
[1779164178858,39.93,76818.75,194.9,-0.09613,0.00027,2.70387]
[1779164182886,39.94,76812.41,194.9,-0.09788,0.00027,2.73957]
[1779164184900,39.94,76809.23,194.9,-0.09876,0.00027,2.75744]
[1779164189935,39.94,76807.74,194.9,-0.09918,0.00028,2.76604]
[1779164194970,39.94,76805.11,194.9,-0.09941,0.00028,2.76455]
[1779164200016,39.95,76807.16,194.9,-0.09886,0.00028,2.75336]
[1779164205050,39.95,76807.19,194.9,-0.09886,0.00028,2.75343]
[1779164210244,39.95,76807.37,194.9,-0.09883,0.00028,2.75266]
[1779164212205,39.95,76807.3,194.9,-0.09885,0.00028,2.75317]
[1779164213273,39.95,76807.22,194.9,-0.09888,0.00028,2.75367]
[1779164213280,39.95,76807.15,194.9,-0.0989,0.00028,2.75412]
[1779164213668,39.95,76807.15,194.9,-0.0989,0.00028,2.75412]
[1779164214331,39.95,76808.28,194.9,-0.09859,0.00027,2.74788]
[1779164218141,39.96,76810.94,194.9,-0.09788,0.00027,2.73339]
[1779164221834,39.96,76812.66,194.9,-0.09742,0.00027,2.72413]
[1779164222800,39.96,76812.76,194.9,-0.0974,0.00027,2.72368]
[1779164228212,39.96,76813.1,194.9,-0.09734,0.00027,2.72239]
[1779164233247,39.97,76814.4,194.9,-0.09701,0.00027,2.71571]
[1779164238282,39.97,76812.69,194.9,-0.0975,0.00027,2.72575]
[1779164241866,39.98,76815.13,194.9,-0.09685,0.00027,2.71251]
[1779164246338,39.98,76822.42,194.9,-0.09492,0.00027,2.67289]
[1779164251373,39.99,76824.65,194.9,-0.09388,0.00027,2.64528]
[1779164253304,39.99,76826.08,194.9,-0.09351,0.00026,2.63763]
[1779164258422,40.0,76829.15,194.9,-0.09276,0.00026,2.6222]
[1779164263457,40.01,76828.75,194.9,-0.09293,0.00026,2.6256]
[1779164267485,40.02,76823.86,194.9,-0.09428,0.00027,2.65357]
[1779164267691,40.02,76823.86,194.9,-0.09428,0.00027,2.65357]
[1779164268492,40.03,76819.71,194.9,-0.09539,0.00027,2.67658]
[1779164269502,40.03,76819.71,194.9,-0.09539,0.00027,2.67658]
[1779164270721,40.03,76816.94,194.9,-0.09615,0.00027,2.69215]
[1779164271940,40.03,76816.13,194.9,-0.09638,0.00027,2.69676]
[1779164274269,40.03,76814.47,194.9,-0.09684,0.00027,2.7062]
[1779164275206,40.03,76814.81,194.9,-0.09676,0.00027,2.70444]
[1779164280706,40.04,76816.0,194.9,-0.09647,0.00027,2.69859]
[1779164282707,40.04,76815.81,194.9,-0.09653,0.00027,2.69991]
[1779164286021,40.05,76814.87,194.9,-0.09681,0.00027,2.70548]
[1779164286298,40.05,76814.87,194.9,-0.09681,0.00027,2.70548]
[1779164286300,40.05,76814.87,194.9,-0.09681,0.00027,2.70548]
[1779164286618,40.05,76804.75,194.9,-0.09958,0.00028,2.76178]
[1779164291653,40.05,76803.93,194.9,-0.09982,0.00028,2.7665]
[1779164293861,40.05,76803.6,194.9,-0.09991,0.00028,2.7684]
[1779164294337,40.05,76803.6,194.9,-0.09991,0.00028,2.7684]
[1779164294448,40.05,76803.6,194.9,-0.09991,0.00028,2.7684]
[1779164294615,40.05,76803.6,194.9,-0.09991,0.00028,2.7684]
[1779164294675,40.05,76796.07,194.9,-0.10202,0.00028,2.81055]
[1779164295682,40.05,76791.36,194.9,-0.10335,0.00028,2.83699]
[1779164296678,40.05,76791.36,194.9,-0.10335,0.00028,2.83699]
[1779164300789,40.04,76789.78,194.9,-0.10378,0.00029,2.84548]
[1779164302853,40.04,76789.61,194.9,-0.10382,0.00029,2.84635]
[1779164302954,40.04,76786.42,194.9,-0.10473,0.00029,2.86427]
[1779164304559,40.04,76786.42,194.9,-0.10473,0.00029,2.86427]
[1779164304618,40.04,76786.42,194.9,-0.10473,0.00029,2.86427]
[1779164305534,40.04,76783.23,194.9,-0.10564,0.00029,2.88209]
[1779164305746,40.04,76783.23,194.9,-0.10564,0.00029,2.88209]
[1779164306545,40.04,76779.58,194.9,-0.10668,0.00029,2.90247]
[1779164311471,40.03,76778.36,194.9,-0.10701,0.00029,2.90888]
[1779164312158,40.03,76775.15,194.9,-0.10743,0.00029,2.91033]
[1779164312514,40.03,76775.15,194.9,-0.10743,0.00029,2.91033]
[1779164312615,40.03,76769.81,194.9,-0.109,0.0003,2.94064]
[1779164313151,40.03,76769.81,194.9,-0.109,0.0003,2.94064]
[1779164313220,40.03,76765.59,194.9,-0.11025,0.0003,2.96477]
[1779164314874,40.03,76765.57,194.9,-0.11025,0.0003,2.96462]
[1779164315395,40.03,76765.57,194.9,-0.11025,0.0003,2.96462]
[1779164315490,40.03,76765.36,194.9,-0.11029,0.0003,2.96556]
[1779164319486,40.02,76764.22,194.9,-0.11063,0.0003,2.9719]
[1779164319727,40.02,76764.48,194.9,-0.11055,0.0003,2.97049]
[1779164321873,40.02,76769.9,194.9,-0.10891,0.0003,2.93895]
[1779164322835,40.02,76769.9,194.9,-0.10891,0.0003,2.93895]
[1779164322880,40.02,76772.79,194.9,-0.10804,0.00029,2.92223]
[1779164326662,40.01,76772.71,194.9,-0.10805,0.00029,2.92227]
[1779164326745,40.01,76772.58,194.9,-0.10806,0.00029,2.92259]
[1779164331943,40.02,76772.27,194.9,-0.10818,0.00029,2.92491]
[1779164336978,40.02,76772.11,194.9,-0.10826,0.0003,2.92636]
[1779164342013,40.02,76771.74,194.9,-0.10839,0.0003,2.92897]
[1779164343707,40.02,76771.74,194.9,-0.10839,0.0003,2.92897]
[1779164343842,40.03,76770.68,194.9,-0.10872,0.0003,2.9352]
[1779164344018,40.03,76770.68,194.9,-0.10872,0.0003,2.9352]
[1779164344064,40.03,76770.68,194.9,-0.10872,0.0003,2.9352]
[1779164344077,40.03,76756.54,194.9,-0.11296,0.0003,3.01627]
[1779164345037,40.03,76749.82,194.9,-0.11503,0.00031,3.05528]
[1779164346518,40.03,76749.82,194.9,-0.11503,0.00031,3.05528]
[1779164349551,40.03,76746.83,194.9,-0.11598,0.00031,3.07306]
[1779164354235,40.04,76746.67,194.9,-0.11607,0.00031,3.07471]
[1779164354353,40.04,76746.67,194.9,-0.11607,0.00031,3.07471]
[1779164359135,40.05,76744.07,194.9,-0.11692,0.00031,3.09059]
[1779164364173,40.05,76744.12,194.9,-0.11694,0.00031,3.09094]
[1779164365517,40.05,76744.12,194.9,-0.11694,0.00031,3.09094]
[1779164369746,40.06,76744.03,194.9,-0.11699,0.00031,3.09196]
[1779164370215,40.06,76745.38,194.9,-0.11658,0.00031,3.0844]
[1779164372787,40.06,76745.38,194.9,-0.11657,0.00031,3.08422]
[1779164372229,40.06,76745.67,194.9,-0.11595,0.00031,3.06553]
[1779164375266,40.05,76740.24,194.9,-0.11762,0.00031,3.09652]
[1779164380285,40.04,76740.28,194.9,-0.11755,0.00031,3.09534]
[1779164386327,40.03,76741.05,194.9,-0.11725,0.00031,3.08978]
[1779164391363,40.03,76740.76,194.9,-0.1173,0.00031,3.09056]
[1779164396398,40.02,76742.77,194.9,-0.11662,0.00031,3.07802]
[1779164398793,40.02,76743.08,194.9,-0.11652,0.00031,3.07607]
[1779164400426,40.01,76738.36,194.9,-0.11797,0.00031,3.10299]
[1779164401103,40.01,76738.36,194.9,-0.11797,0.00031,3.10299]
[1779164402249,40.01,76737.69,194.9,-0.11817,0.00032,3.1067]
[1779164403447,40.01,76741.62,194.9,-0.11692,0.00031,3.08347]
[1779164405122,40.0,76740.59,194.9,-0.11723,0.00031,3.08929]
[1779164405130,40.0,76740.59,194.9,-0.11723,0.00031,3.08929]
[1779164410496,39.99,76740.73,194.9,-0.11713,0.00031,3.08743]
[1779164415531,39.99,76738.6,194.9,-0.11775,0.00031,3.09892]
[1779164416538,39.98,76735.7,194.9,-0.11865,0.00032,3.1156]
[1779164421573,39.98,76739.11,194.9,-0.11752,0.00031,3.09473]
[1779164422221,39.98,76739.11,194.9,-0.11752,0.00031,3.09473]
[1779164422264,39.98,76739.11,194.9,-0.11752,0.00031,3.09473]
[1779164422580,39.97,76739.15,194.9,-0.1175,0.00031,3.09431]
[1779164426608,39.98,76741.85,194.9,-0.11668,0.00031,3.07912]
[1779164428622,39.98,76745.32,194.9,-0.11562,0.00031,3.05927]
[1779164428863,39.98,76745.32,194.9,-0.11562,0.00031,3.05927]
[1779164429629,39.98,76757.75,194.9,-0.11181,0.0003,2.98765]
[1779164431643,39.98,76760.11,194.9,-0.11058,0.0003,2.95729]
[1779164433657,39.98,76764.22,194.9,-0.10935,0.0003,2.93389]
[1779164438692,39.99,76765.99,194.9,-0.10885,0.0003,2.92429]
[1779164443727,39.99,76765.99,194.9,-0.10888,0.0003,2.92484]
[1779164444494,39.99,76765.99,194.9,-0.10888,0.0003,2.92484]
[1779164444734,39.99,76765.92,194.9,-0.10889,0.0003,2.92503]
[1779164445174,39.99,76765.92,194.9,-0.10889,0.0003,2.92503]
[1779164445768,39.99,76765.92,194.9,-0.10889,0.0003,2.92503]
[1779164447858,39.99,76768.99,194.9,-0.10795,0.0003,2.90709]
[1779164447953,39.99,76768.66,194.9,-0.10804,0.0003,2.90878]
[1779164448926,39.98,76769.35,194.9,-0.10783,0.0003,2.90466]
[1779164452790,39.98,76773.79,194.9,-0.10648,0.00029,2.87866]
[1779164453797,39.98,76776.95,194.9,-0.10555,0.00029,2.86057]
[1779164458832,39.97,76778.08,194.9,-0.10519,0.00029,2.85357]
[1779164459463,39.97,76778.08,194.9,-0.10519,0.00029,2.85357]
[1779164464874,39.96,76777.9,194.9,-0.10521,0.00029,2.85391]
[1779164469910,39.96,76776.37,194.9,-0.10563,0.00029,2.86202]
[1779164470916,39.96,76772.05,194.9,-0.10689,0.00029,2.88645]
[1779164475951,39.95,76769.35,194.9,-0.10764,0.0003,2.90099]
[1779164481499,39.94,76768.11,194.9,-0.10797,0.0003,2.90733]
[1779164481547,39.94,76768.07,194.9,-0.10797,0.0003,2.90737]
[1779164482130,39.94,76768.07,194.9,-0.10797,0.0003,2.90737]
[1779164482643,39.94,76768.07,194.9,-0.10797,0.0003,2.90737]
[1779164483236,39.94,76766.98,194.9,-0.10829,0.0003,2.91353]
[1779164483347,39.94,76766.98,194.9,-0.10829,0.0003,2.91353]
[1779164483350,39.94,76766.98,194.9,-0.10829,0.0003,2.91353]
[1779164484761,39.94,76762.07,194.9,-0.10977,0.0003,2.94182]
[1779164485015,39.94,76758.04,194.9,-0.11098,0.0003,2.96495]
[1779164486189,39.94,76758.04,194.9,-0.11098,0.0003,2.96495]
[1779164486290,39.94,76758.68,194.9,-0.11079,0.0003,2.96132]
[1779164487246,39.94,76758.68,194.9,-0.11079,0.0003,2.96132]
[1779164489043,39.94,76762.77,194.9,-0.10952,0.0003,2.93706]
[1779164490649,39.93,76765.42,194.9,-0.10871,0.0003,2.92166]
[1779164491057,39.93,76765.6,194.9,-0.10813,0.0003,2.90366]
[1779164496129,39.93,76764.45,194.9,-0.10843,0.0003,2.90947]
[1779164496909,39.92,76761.3,194.9,-0.10937,0.0003,2.9274]
[1779164502758,39.94,76761.19,194.9,-0.10946,0.0003,2.92924]
[1779164508176,39.94,76756.11,194.9,-0.11103,0.0003,2.95903]
[1779164511810,39.94,76752.28,194.9,-0.1122,0.00031,2.98122]
[1779164517239,39.94,76752.14,194.9,-0.11225,0.00031,2.98212]
[1779164519253,39.94,76748.84,194.9,-0.11326,0.00031,3.00118]
[1779164520261,39.94,76748.84,194.9,-0.11326,0.00031,3.00118]
[1779164520324,39.94,76748.84,194.9,-0.11326,0.00031,3.00118]
[1779164520330,39.94,76748.84,194.9,-0.11326,0.00031,3.00118]
[1779164520423,39.94,76748.52,194.9,-0.11336,0.00031,3.00302]
[1779164521513,39.95,76737.57,194.9,-0.11678,0.00031,3.0667]
[1779164522274,39.95,76734.9,194.9,-0.11763,0.00032,3.08238]
[1779164527309,39.95,76734.91,194.9,-0.11766,0.00032,3.08297]
[1779164530961,39.96,76734.04,194.9,-0.11795,0.00032,3.0883]
[1779164531188,39.96,76733.26,194.9,-0.1182,0.00032,3.09296]
[1779164535215,39.96,76733.19,194.9,-0.11825,0.00032,3.09384]
[1779164540400,39.97,76730.86,194.9,-0.11902,0.00032,3.10801]
[1779164545435,39.97,76730.7,194.9,-0.1191,0.00032,3.10938]
[1779164547697,39.97,76730.9,194.9,-0.11904,0.00032,3.10839]
[1779164548761,39.97,76730.59,194.9,-0.11915,0.00032,3.11028]
[1779164551534,39.97,76731.18,194.9,-0.11897,0.00032,3.10701]
[1779164551633,39.98,76731.22,194.9,-0.11842,0.00032,3.08987]
[1779164552069,39.98,76731.22,194.9,-0.11842,0.00032,3.08987]
[1779164552184,39.98,76731.22,194.9,-0.11842,0.00032,3.08987]
[1779164552484,39.97,76731.42,194.9,-0.11835,0.00032,3.08849]
[1779164556146,39.98,76731.55,194.9,-0.11833,0.00032,3.08806]
[1779164556667,39.98,76731.55,194.9,-0.11833,0.00032,3.08806]
[1779164557617,39.98,76731.52,194.9,-0.11834,0.00032,3.08835]
[1779164563561,39.99,76731.33,194.9,-0.11844,0.00032,3.09025]
[1779164568223,39.99,76731.82,194.9,-0.11831,0.00032,3.08787]
[1779164568436,39.99,76731.82,194.9,-0.11831,0.00032,3.08787]
[1779164568481,39.99,76731.82,194.9,-0.11831,0.00032,3.08787]
[1779164568734,39.99,76731.82,194.9,-0.11831,0.00032,3.08787]
[1779164568978,39.99,76726.5,194.9,-0.12002,0.00032,3.11907]
[1779164569438,39.99,76726.5,194.9,-0.12002,0.00032,3.11907]
[1779164569607,39.99,76712.27,194.9,-0.12465,0.00033,3.20242]
[1779164570614,39.99,76706.67,194.9,-0.1265,0.00033,3.23533]
[1779164574642,39.99,76703.22,194.9,-0.12764,0.00034,3.25534]
[1779164578734,39.99,76701.23,194.9,-0.12829,0.00034,3.26678]
[1779164579297,39.98,76701.16,194.9,-0.12831,0.00034,3.26707]
[1779164579677,39.98,76695.38,194.9,-0.13025,0.00034,3.30111]
[1779164580980,39.98,76695.38,194.9,-0.13025,0.00034,3.30111]
[1779164585714,39.97,76693.48,194.9,-0.13085,0.00034,3.31152]
[1779164585721,39.97,76686.85,194.9,-0.13312,0.00035,3.35065]
[1779164587735,39.97,76691.88,194.9,-0.13136,0.00034,3.32038]
[1779164590756,39.96,76689.05,194.9,-0.1323,0.00034,3.33653]
[1779164595791,39.95,76687.8,194.9,-0.13266,0.00034,3.34282]
[1779164600826,39.94,76685.06,194.9,-0.13353,0.00035,3.35771]
[1779164607027,39.93,76684.05,194.9,-0.13382,0.00035,3.36271]
[1779164611903,39.91,76684.83,194.9,-0.1329,0.00035,3.33909]
[1779164616025,39.9,76684.04,194.9,-0.13313,0.00035,3.34309]
[1779164616323,39.9,76681.94,194.9,-0.13385,0.00035,3.35535]
[1779164616999,39.9,76681.94,194.9,-0.13385,0.00035,3.35535]
[1779164616938,39.9,76677.15,194.9,-0.13552,0.00035,3.38382]
[1779164621973,39.9,76675.99,194.9,-0.1359,0.00035,3.39021]
[1779164622318,39.9,76675.99,194.9,-0.1359,0.00035,3.39021]
[1779164622358,39.9,76675.99,194.9,-0.1359,0.00035,3.39021]
[1779164624390,39.89,76676.02,194.9,-0.13585,0.00035,3.38944]
[1779164624994,39.89,76674.22,194.9,-0.13648,0.00035,3.4001]
[1779164625770,39.89,76674.22,194.9,-0.13648,0.00035,3.4001]
[1779164627637,39.89,76672.63,194.9,-0.13703,0.00035,3.40941]
[1779164629022,39.89,76668.1,194.9,-0.13863,0.00036,3.43625]
[1779164629969,39.89,76668.1,194.9,-0.13863,0.00036,3.43625]
[1779164630029,39.88,76664.39,194.9,-0.13995,0.00036,3.4583]
[1779164630690,39.88,76664.39,194.9,-0.13995,0.00036,3.4583]
[1779164631036,39.88,76657.97,194.9,-0.14226,0.00036,3.49658]
[1779164631489,39.88,76657.97,194.9,-0.14226,0.00036,3.49658]
[1779164636071,39.87,76662.4,194.9,-0.14059,0.00036,3.46899]
[1779164637027,39.87,76662.4,194.9,-0.14059,0.00036,3.46899]
[1779164637078,39.87,76665.42,194.9,-0.1395,0.00036,3.45074]
[1779164642113,39.86,76666.83,194.9,-0.13895,0.00036,3.44157]
[1779164643223,39.86,76666.83,194.9,-0.13895,0.00036,3.44157]
[1779164644127,39.86,76670.71,194.9,-0.13755,0.00035,3.4181]
[1779164647421,39.86,76671.07,194.9,-0.13741,0.00035,3.41573]
[1779164647756,39.86,76674.81,194.9,-0.13608,0.00035,3.39329]
[1779164649012,39.85,76677.7,194.9,-0.13503,0.00035,3.37548]
[1779164651966,39.85,76679.4,194.9,-0.13442,0.00035,3.36508]
[1779164652005,39.84,76677.02,194.9,-0.13522,0.00035,3.37874]
[1779164652185,39.84,76673.55,194.9,-0.13645,0.00035,3.39946]
[1779164654610,39.84,76671.3,194.9,-0.13724,0.00035,3.41283]
[1779164660241,39.84,76674.91,194.9,-0.13592,0.00035,3.39055]
[1779164662894,39.84,76675.77,194.9,-0.13561,0.00035,3.38534]
[1779164668297,39.83,76675.87,194.9,-0.13555,0.00035,3.38436]
[1779164669135,39.83,76675.87,194.9,-0.13555,0.00035,3.38436]
[1779164669387,39.83,76676.27,194.9,-0.13541,0.00035,3.3819]
[1779164671318,39.83,76677.58,194.9,-0.13437,0.00035,3.35627]
[1779164676356,39.81,76677.75,194.9,-0.13423,0.00035,3.354]
[1779164681462,39.8,76678.08,194.9,-0.13406,0.00035,3.35105]
[1779164686632,39.79,76677.85,194.9,-0.13407,0.00035,3.35121]
[1779164691481,39.78,76676.95,194.9,-0.13432,0.00035,3.35538]
[1779164691482,39.78,76676.95,194.9,-0.13432,0.00035,3.35538]
[1779164695235,39.77,76673.92,194.9,-0.13534,0.00035,3.37271]
[1779164696629,39.77,76674.1,194.9,-0.13524,0.00035,3.37109]
[1779164697091,39.77,76674.1,194.9,-0.13524,0.00035,3.37109]
[1779164697054,39.76,76674.08,194.9,-0.13523,0.00035,3.37093]
[1779164697503,39.76,76676.42,194.9,-0.13441,0.00035,3.35695]
[1779164698668,39.76,76680.83,194.9,-0.13285,0.00035,3.33036]
[1779164699235,39.76,76680.83,194.9,-0.13285,0.00035,3.33036]
[1779164699702,39.76,76680.83,194.9,-0.13285,0.00035,3.33036]
[1779164699714,39.76,76683.53,194.9,-0.1319,0.00035,3.31404]
[1779164707402,39.75,76684.08,194.9,-0.13166,0.00035,3.30984]
[1779164707573,39.75,76684.08,194.9,-0.13166,0.00035,3.30984]
[1779164707700,39.75,76675.72,194.9,-0.13454,0.00035,3.3592]
[1779164708587,39.75,76675.72,194.9,-0.13454,0.00035,3.3592]
[1779164708689,39.75,76674.31,194.9,-0.13504,0.00035,3.36764]
[1779164709758,39.75,76674.31,194.9,-0.13504,0.00035,3.36764]
[1779164710368,39.74,76673.8,194.9,-0.1352,0.00035,3.37043]
[1779164711601,39.74,76677.68,194.9,-0.13381,0.00035,3.3467]
[1779164712608,39.74,76684.02,194.9,-0.13159,0.00035,3.30861]
[1779164717643,39.73,76681.09,194.9,-0.13255,0.00035,3.32519]
[1779164721672,39.72,76678.5,194.9,-0.13341,0.00035,3.33984]
[1779164727025,39.71,76678.1,194.9,-0.13352,0.00035,3.34178]
[1779164732749,39.7,76678.23,194.9,-0.13281,0.00035,3.32168]
[1779164734763,39.69,76674.64,194.9,-0.13404,0.00035,3.34273]
[1779164739262,39.68,76674.86,194.9,-0.13391,0.00035,3.34046]
[1779164739799,39.68,76676.58,194.9,-0.13329,0.00035,3.32994]
[1779164740853,39.68,76676.58,194.9,-0.13329,0.00035,3.32994]
[1779164745217,39.66,76677.12,194.9,-0.13296,0.00035,3.32424]
[1779164746635,39.65,76677.21,194.9,-0.1329,0.00035,3.32321]
[1779164747066,39.64,76677.66,194.9,-0.1327,0.00035,3.31983]
[1779164752890,39.63,76677.75,194.9,-0.13261,0.00035,3.31832]
[1779164757925,39.63,76678.1,194.9,-0.13243,0.00035,3.31525]
[1779164762960,39.62,76676.96,194.9,-0.13278,0.00035,3.32113]
[1779164767996,39.6,76676.89,194.9,-0.13273,0.00035,3.32035]
[1779164773030,39.6,76678.59,194.9,-0.13208,0.00035,3.30922]
[1779164778065,39.59,76676.71,194.9,-0.13269,0.00035,3.31958]
[1779164779072,39.58,76673.29,194.9,-0.13388,0.00035,3.3399]
[1779164780906,39.58,76675.41,194.9,-0.13312,0.00035,3.32696]
[1779164786130,39.57,76674.48,194.9,-0.1334,0.00035,3.33174]
[1779164788726,39.57,76673.76,194.9,-0.13361,0.00035,3.33524]
[1779164789142,39.56,76668.87,194.9,-0.13532,0.00036,3.3644]
[1779164789260,39.56,76668.87,194.9,-0.13532,0.00036,3.3644]
[1779164789261,39.56,76668.87,194.9,-0.13532,0.00036,3.3644]
[1779164790149,39.56,76666.09,194.9,-0.13631,0.00036,3.38109]
[1779164795184,39.56,76661.43,194.9,-0.13741,0.00036,3.39147]
[1779164795694,39.56,76661.43,194.9,-0.13741,0.00036,3.39147]
[1779164801226,39.56,76660.09,194.9,-0.13786,0.00036,3.39911]
[1779164801256,39.56,76660.09,194.9,-0.13786,0.00036,3.39911]
[1779164801259,39.56,76660.09,194.9,-0.13786,0.00036,3.39911]
[1779164801953,39.56,76660.09,194.9,-0.13786,0.00036,3.39911]
[1779164805613,39.55,76657.69,194.9,-0.13872,0.00036,3.41332]
[1779164807023,39.55,76658.52,194.9,-0.13841,0.00036,3.40822]
[1779164809270,39.55,76659.33,194.9,-0.1381,0.00036,3.40309]
[1779164813188,39.55,76658.64,194.9,-0.13834,0.00036,3.40701]
[1779164813197,39.55,76658.64,194.9,-0.13834,0.00036,3.40701]
[1779164814071,39.55,76658.67,194.9,-0.13832,0.00036,3.40667]
[1779164814317,39.55,76652.96,194.9,-0.14039,0.00037,3.44103]
[1779164819352,39.54,76652.91,194.9,-0.14037,0.00037,3.44067]
[1779164823283,39.54,76651.4,194.9,-0.1409,0.00037,3.44941]
[1779164825102,39.53,76651.4,194.9,-0.14089,0.00037,3.44927]
[1779164825433,39.53,76650.81,194.9,-0.14109,0.00037,3.45257]
[1779164831436,39.52,76651.17,194.9,-0.14091,0.00037,3.44955]
[1779164833321,39.52,76652.19,194.9,-0.14052,0.00037,3.44326]
[1779164834710,39.52,76652.35,194.9,-0.14046,0.00037,3.44217]
[1779164837478,39.52,76655.1,194.9,-0.13943,0.00036,3.42508]
[1779164838485,39.52,76657.47,194.9,-0.13856,0.00036,3.41068]
[1779164841480,39.51,76658.14,194.9,-0.13831,0.00036,3.40648]
[1779164846853,39.51,76661.31,194.9,-0.13715,0.00036,3.38707]
[1779164848555,39.51,76664.03,194.9,-0.13616,0.00036,3.37054]
[1779164849562,39.51,76661.58,194.9,-0.13704,0.00036,3.38528]
[1779164854599,39.51,76659.7,194.9,-0.13714,0.00036,3.379]
[1779164859634,39.51,76662.55,194.9,-0.13611,0.00036,3.36165]
[1779164864851,39.51,76663.33,194.9,-0.13583,0.00036,3.35691]
[1779164865311,39.51,76665.95,194.9,-0.13489,0.00036,3.34113]
[1779164865368,39.51,76665.95,194.9,-0.13489,0.00036,3.34113]
[1779164866064,39.51,76665.95,194.9,-0.13489,0.00036,3.34113]
[1779164866164,39.5,76667.05,194.9,-0.13448,0.00036,3.33431]
[1779164867347,39.5,76667.05,194.9,-0.13448,0.00036,3.33431]
[1779164867427,39.5,76667.16,194.9,-0.13445,0.00036,3.33365]
[1779164867662,39.5,76667.16,194.9,-0.13445,0.00036,3.33365]
[1779164869715,39.5,76670.42,194.9,-0.13325,0.00035,3.31347]
[1779164874875,39.49,76668.95,194.9,-0.13373,0.00035,3.32157]
[1779164880792,39.48,76670.91,194.9,-0.13296,0.00035,3.30852]
[1779164884820,39.47,76667.75,194.9,-0.13404,0.00036,3.32683]
[1779164889855,39.46,76667.89,194.9,-0.13394,0.00036,3.32501]
[1779164894890,39.45,76666.83,194.9,-0.13426,0.00036,3.33043]
[1779164899925,39.44,76664.88,194.9,-0.13489,0.00036,3.34113]
[1779164904962,39.43,76665.44,194.9,-0.13463,0.00036,3.3367]
[1779164909997,39.42,76666.19,194.9,-0.1343,0.00036,3.33116]
[1779164915034,39.41,76666.09,194.9,-0.13372,0.00036,3.31342]
[1779164916011,39.41,76666.09,194.9,-0.13372,0.00036,3.31342]
[1779164917048,39.41,76670.89,194.9,-0.132,0.00035,3.28416]
[1779164920868,39.41,76672.02,194.9,-0.13157,0.00035,3.27694]
[1779164920875,39.41,76672.02,194.9,-0.13157,0.00035,3.27694]
[1779164925106,39.4,76679.13,194.9,-0.12905,0.00035,3.23361]
[1779164929097,39.4,76679.4,194.9,-0.12894,0.00035,3.23175]
[1779164929227,39.4,76679.4,194.9,-0.12894,0.00035,3.23175]
[1779164936184,39.39,76683.25,194.9,-0.12758,0.00034,3.20816]
[1779164939359,39.39,76683.32,194.9,-0.12755,0.00034,3.20767]
[1779164941219,39.39,76680.41,194.9,-0.12855,0.00035,3.225]
[1779164941665,39.39,76680.41,194.9,-0.12855,0.00035,3.225]
[1779164942226,39.39,76675.21,194.9,-0.13036,0.00035,3.25616]
[1779164943233,39.39,76669.53,194.9,-0.13236,0.00035,3.29023]
[1779164948268,39.38,76669.14,194.9,-0.13245,0.00035,3.29185]
[1779164953303,39.37,76668.62,194.9,-0.13259,0.00035,3.29427]
[1779164958338,39.37,76666.43,194.9,-0.13333,0.00036,3.30671]
[1779164963373,39.36,76666.35,194.9,-0.13331,0.00036,3.30637]
[1779164968408,39.35,76667.74,194.9,-0.13277,0.00036,3.29716]
[1779164971147,39.35,76669.27,194.9,-0.1322,0.00035,3.28764]
[1779164971429,39.35,76671.66,194.9,-0.13079,0.00035,3.25566]
[1779164972504,39.35,76673.45,194.9,-0.13015,0.00035,3.24479]
[1779164973443,39.32,76673.21,194.9,-0.13005,0.00035,3.243]
[1779164973644,39.32,76673.21,194.9,-0.13005,0.00035,3.243]
[1779164973722,39.32,76673.21,194.9,-0.13005,0.00035,3.243]
[1779164974432,39.32,76673.21,194.9,-0.13005,0.00035,3.243]
[1779164976623,39.23,76674.07,194.9,-0.12922,0.00035,3.22874]
[1779164976630,39.2,76674.04,194.9,-0.12906,0.00035,3.22597]
[1779164982506,39.2,76674.79,194.9,-0.12878,0.00035,3.22114]
[1779164989890,39.2,76674.67,194.9,-0.12882,0.00035,3.22174]
[1779164991068,39.19,76674.64,194.9,-0.12882,0.00035,3.22174]
[1779164993859,39.19,76677.2,194.9,-0.12792,0.00035,3.2062]
[1779164999302,39.19,76678.94,194.9,-0.12731,0.00035,3.19565]
[1779165003828,39.19,76683.14,194.9,-0.12586,0.00034,3.1704]
[1779165004660,39.19,76686.11,194.9,-0.12484,0.00034,3.15263]
[1779165009695,39.2,76686.27,194.9,-0.1248,0.00034,3.15196]
[1779165012716,39.2,76683.7,194.9,-0.12569,0.00034,3.16753]
[1779165017751,39.2,76683.85,194.9,-0.12565,0.00034,3.16674]
[1779165022786,39.2,76687.19,194.9,-0.12452,0.00034,3.14691]
[1779165025153,39.2,76688.3,194.9,-0.12414,0.00034,3.14031]
[1779165026298,39.2,76697.43,194.9,-0.12106,0.00033,3.08585]
[1779165026814,39.2,76701.84,194.9,-0.1196,0.00033,3.05972]
[1779165031849,39.21,76702.57,194.9,-0.11885,0.00033,3.03896]
[1779165036884,39.22,76700.71,194.9,-0.11952,0.00033,3.05099]
[1779165040023,39.22,76700.85,194.9,-0.1195,0.00033,3.05052]
[1779165040124,39.23,76702.06,194.9,-0.1191,0.00033,3.04351]
[1779165040846,39.23,76702.06,194.9,-0.1191,0.00033,3.04351]
[1779165041174,39.23,76702.06,194.9,-0.1191,0.00033,3.04351]
[1779165041603,39.23,76703.12,194.9,-0.11876,0.00033,3.0373]
[1779165042926,39.23,76707.58,194.9,-0.11728,0.00033,3.01075]
[1779165044345,39.23,76707.58,194.9,-0.11728,0.00033,3.01075]
[1779165044433,39.22,76708.17,194.9,-0.11708,0.00033,3.00713]
[1779165045952,39.23,76711.02,194.9,-0.11617,0.00033,2.99052]
[1779165047176,39.23,76711.02,194.9,-0.11617,0.00033,2.99052]
[1779165047242,39.23,76711.02,194.9,-0.11617,0.00033,2.99052]
[1779165047519,39.23,76711.49,194.9,-0.11604,0.00033,2.98829]
[1779165047963,39.23,76716.82,194.9,-0.11432,0.00032,2.95683]
[1779165048718,39.23,76716.82,194.9,-0.11432,0.00032,2.95683]
[1779165053704,39.23,76719.29,194.9,-0.11353,0.00032,2.94243]
[1779165053896,39.23,76719.29,194.9,-0.11353,0.00032,2.94243]
[1779165057026,39.23,76722.1,194.9,-0.11264,0.00032,2.9261]
[1779165062061,39.24,76725.18,194.9,-0.11168,0.00032,2.90837]
[1779165063185,39.24,76725.18,194.9,-0.11168,0.00032,2.90837]
[1779165066544,39.24,76724.9,194.9,-0.11179,0.00032,2.91025]
[1779165072131,39.25,76724.47,194.9,-0.11195,0.00032,2.91334]
[1779165077204,39.25,76724.93,194.9,-0.11182,0.00032,2.91094]
[1779165078173,39.25,76722.02,194.9,-0.11276,0.00032,2.92817]
[1779165079479,39.25,76722.02,194.9,-0.11276,0.00032,2.92817]
[1779165088243,39.25,76724.57,194.9,-0.11197,0.00032,2.91377]
[1779165091264,39.26,76725.98,194.9,-0.11099,0.00032,2.8885]
[1779165096526,39.26,76726.58,194.9,-0.11082,0.00032,2.8854]
[1779165098159,39.26,76727.94,194.9,-0.1104,0.00031,2.87767]
[1779165098160,39.26,76727.94,194.9,-0.1104,0.00031,2.87767]
[1779165098313,39.26,76728.47,194.9,-0.11024,0.00031,2.87469]
[1779165103348,39.26,76728.13,194.9,-0.11032,0.00031,2.87619]
[1779165105789,39.26,76728.13,194.9,-0.11032,0.00031,2.87619]
[1779165111404,39.25,76726.93,194.9,-0.11064,0.00032,2.88207]
[1779165114808,39.24,76727.62,194.9,-0.1104,0.00031,2.87763]
[1779165115619,39.24,76727.62,194.9,-0.1104,0.00031,2.87763]
[1779165115650,39.25,76727.87,194.9,-0.11033,0.00031,2.87635]
[1779165116026,39.25,76727.87,194.9,-0.11033,0.00031,2.87635]
[1779165118453,39.25,76731.46,194.9,-0.10924,0.00031,2.85598]
[1779165120467,39.26,76734.37,194.9,-0.10836,0.00031,2.83949]
[1779165122481,39.26,76737.35,194.9,-0.10746,0.00031,2.82266]
[1779165128523,39.27,76736.5,194.9,-0.10781,0.00031,2.82917]
[1779165130537,39.28,76740.82,194.9,-0.10651,0.00031,2.80464]
[1779165131138,39.28,76740.82,194.9,-0.10651,0.00031,2.80464]
[1779165131544,39.28,76742.66,194.9,-0.10594,0.00031,2.79398]
[1779165132130,39.28,76742.66,194.9,-0.10594,0.00031,2.79398]
[1779165132551,39.28,76742.56,194.9,-0.10599,0.00031,2.79486]
[1779165136540,39.29,76744.55,194.9,-0.10543,0.0003,2.78432]
[1779165136606,39.29,76744.55,194.9,-0.10543,0.0003,2.78432]
[1779165137917,39.3,76744.08,194.9,-0.10561,0.0003,2.78768]
[1779165138593,39.3,76744.36,194.9,-0.10552,0.0003,2.78606]
[1779165141147,39.3,76744.36,194.9,-0.10552,0.0003,2.78606]
[1779165141525,39.3,76744.36,194.9,-0.10552,0.0003,2.78606]
[1779165141616,39.3,76744.36,194.9,-0.10554,0.0003,2.78637]
[1779165146649,39.31,76744.19,194.9,-0.10567,0.0003,2.78895]
[1779165151684,39.33,76746.1,194.9,-0.10463,0.0003,2.7624]
[1779165155377,39.34,76746.88,194.9,-0.10445,0.0003,2.75896]
[1779165157799,39.34,76748.04,194.9,-0.10414,0.0003,2.75301]
[1779165158733,39.35,76749.41,194.9,-0.10375,0.0003,2.74554]
[1779165160619,39.35,76749.55,194.9,-0.10371,0.0003,2.74479]
[1779165160747,39.35,76749.52,194.9,-0.10372,0.0003,2.74501]
[1779165162536,39.38,76748.9,194.9,-0.1041,0.0003,2.75225]
[1779165162629,39.39,76748.9,194.9,-0.10411,0.0003,2.75261]
[1779165162941,39.39,76748.9,194.9,-0.10411,0.0003,2.75261]
[1779165163042,39.39,76748.76,194.9,-0.10416,0.0003,2.75341]
[1779165168803,39.41,76750.39,194.9,-0.10378,0.0003,2.74623]
[1779165171824,39.41,76747.11,194.9,-0.10482,0.0003,2.76613]
[1779165175553,39.42,76746.92,194.9,-0.10492,0.0003,2.76788]
[1779165175654,39.43,76746.52,194.9,-0.10507,0.0003,2.77084]
[1779165175969,39.43,76746.52,194.9,-0.10507,0.0003,2.77084]
[1779165177395,39.43,76746.48,194.9,-0.10508,0.0003,2.77107]
[1779165177558,39.43,76746.37,194.9,-0.10512,0.0003,2.77171]
[1779165177866,39.43,76742.14,194.9,-0.10641,0.00031,2.79606]
[1779165178873,39.43,76739.05,194.9,-0.10737,0.00031,2.81418]
[1779165182901,39.44,76732.01,194.9,-0.10961,0.00031,2.85598]
[1779165183908,39.44,76728.27,194.9,-0.11079,0.00031,2.87792]
[1779165190115,39.45,76728.0,194.9,-0.1109,0.00031,2.87998]
[1779165191964,39.45,76734.96,194.9,-0.10877,0.00031,2.84039]
[1779165193978,39.46,76739.01,194.9,-0.10754,0.00031,2.81743]
[1779165199013,39.47,76739.67,194.9,-0.10741,0.00031,2.8149]
[1779165201443,39.47,76740.17,194.9,-0.10727,0.00031,2.81228]
[1779165201544,39.48,76739.98,194.9,-0.10735,0.00031,2.8139]
[1779165202140,39.48,76739.98,194.9,-0.10735,0.00031,2.8139]
[1779165202667,39.48,76739.98,194.9,-0.10735,0.00031,2.8139]
[1779165202768,39.48,76745.74,194.9,-0.10561,0.0003,2.78104]
[1779165203041,39.48,76748.41,194.9,-0.1048,0.0003,2.76572]
[1779165208383,39.48,76747.89,194.9,-0.10496,0.0003,2.76874]
[1779165208410,39.48,76748.42,194.9,-0.1048,0.0003,2.76571]
[1779165209050,39.48,76748.42,194.9,-0.1048,0.0003,2.76571]
[1779165209086,39.48,76749.15,194.9,-0.10458,0.0003,2.76153]
[1779165210691,39.48,76753.15,194.9,-0.10338,0.0003,2.73871]
[1779165211100,39.48,76754.9,194.9,-0.10232,0.0003,2.71162]
[1779165213366,39.48,76756.75,194.9,-0.10177,0.0003,2.70115]
[1779165219156,39.49,76759.83,194.9,-0.1009,0.00029,2.68446]
[1779165220993,39.49,76760.31,194.9,-0.10077,0.00029,2.68186]
[1779165223681,39.49,76759.98,194.9,-0.10088,0.00029,2.68398]
[1779165229226,39.5,76760.97,194.9,-0.10063,0.00029,2.67923]
[1779165234262,39.51,76760.24,194.9,-0.10088,0.00029,2.68397]
[1779165235269,39.51,76756.43,194.9,-0.10201,0.0003,2.70574]
[1779165236276,39.51,76749.27,194.9,-0.10415,0.0003,2.74667]
[1779165241341,39.51,76750.95,194.9,-0.10365,0.0003,2.73717]
[1779165244417,39.51,76751.68,194.9,-0.10344,0.0003,2.73307]
[1779165244518,39.51,76754.54,194.9,-0.10259,0.0003,2.71684]
[1779165246376,39.51,76757.35,194.9,-0.10176,0.0003,2.70092]
[1779165247759,39.51,76757.35,194.9,-0.10176,0.0003,2.70092]
[1779165249821,39.51,76758.41,194.9,-0.10145,0.0003,2.69507]
[1779165250404,39.51,76760.52,194.9,-0.10084,0.00029,2.68329]
[1779165251877,39.51,76760.6,194.9,-0.10081,0.00029,2.68265]
[1779165251880,39.51,76760.6,194.9,-0.10081,0.00029,2.68265]
[1779165252418,39.51,76761.04,194.9,-0.10067,0.00029,2.67998]
[1779165256633,39.51,76761.0,194.9,-0.1007,0.00029,2.68056]
[1779165262488,39.52,76758.85,194.9,-0.10137,0.0003,2.69351]
[1779165268530,39.53,76758.56,194.9,-0.10149,0.0003,2.69585]
[1779165271551,39.53,76758.49,194.9,-0.10098,0.00029,2.67944]
[1779165274527,39.53,76758.97,194.9,-0.10085,0.00029,2.67694]
[1779165280700,39.54,76759.94,194.9,-0.1006,0.00029,2.67214]
[1779165280799,39.54,76759.93,194.9,-0.10061,0.00029,2.67232]
[1779165282756,39.54,76759.93,194.9,-0.10061,0.00029,2.67232]
[1779165282769,39.54,76758.81,194.9,-0.10092,0.00029,2.67833]
[1779165284642,39.54,76753.44,194.9,-0.10253,0.0003,2.70904]
[1779165289677,39.54,76752.79,194.9,-0.10274,0.0003,2.71307]
[1779165295719,39.54,76752.81,194.9,-0.10275,0.0003,2.71335]
[1779165297176,39.54,76753.29,194.9,-0.10261,0.0003,2.71068]
[1779165302768,39.55,76751.84,194.9,-0.10306,0.0003,2.71926]
[1779165306796,39.55,76756.4,194.9,-0.10172,0.0003,2.69356]
[1779165311831,39.55,76756.59,194.9,-0.10168,0.0003,2.69295]
[1779165316866,39.56,76754.54,194.9,-0.10231,0.0003,2.705]
[1779165320894,39.56,76758.74,194.9,-0.10109,0.00029,2.68147]
[1779165320919,39.56,76758.74,194.9,-0.10109,0.00029,2.68147]
[1779165322697,39.56,76759.84,194.9,-0.10077,0.00029,2.67535]
[1779165322849,39.56,76759.84,194.9,-0.10077,0.00029,2.67535]
[1779165323688,39.56,76761.0,194.9,-0.10043,0.00029,2.66891]
[1779165323915,39.56,76766.78,194.9,-0.09875,0.00029,2.63641]
[1779165328950,39.57,76778.87,194.9,-0.09534,0.00028,2.56966]
[1779165329957,39.57,76781.43,194.9,-0.09464,0.00028,2.55569]
[1779165332172,39.58,76780.81,194.9,-0.09482,0.00028,2.55943]
[1779165332273,39.58,76781.48,194.9,-0.09411,0.00028,2.53907]
[1779165338013,39.6,76783.29,194.9,-0.0937,0.00028,2.53096]
[1779165343048,39.61,76784.93,194.9,-0.09333,0.00028,2.52352]
[1779165348647,39.62,76784.79,194.9,-0.09343,0.00028,2.52563]
[1779165350588,39.63,76788.02,194.9,-0.09259,0.00028,2.5088]
[1779165351104,39.64,76793.63,194.9,-0.09106,0.00027,2.47832]
[1779165352111,39.64,76798.21,194.9,-0.08984,0.00027,2.45367]
[1779165353156,39.64,76798.21,194.9,-0.08984,0.00027,2.45367]
[1779165353251,39.64,76801.02,194.9,-0.0891,0.00027,2.4388]
[1779165354818,39.64,76801.02,194.9,-0.0891,0.00027,2.4388]
[1779165360167,39.67,76802.23,194.9,-0.08894,0.00027,2.43551]
[1779165363188,39.69,76810.24,194.9,-0.08688,0.00026,2.39358]
[1779165366666,39.7,76810.87,194.9,-0.08677,0.00026,2.39127]
[1779165373258,39.72,76812.29,194.9,-0.08652,0.00026,2.38615]
[1779165378700,39.73,76812.74,194.9,-0.08644,0.00026,2.38468]
[1779165378767,39.73,76812.76,194.9,-0.08646,0.00026,2.38506]
[1779165380307,39.73,76816.88,194.9,-0.08538,0.00026,2.36291]
[1779165384335,39.73,76819.65,194.9,-0.08466,0.00026,2.34804]
[1779165389370,39.73,76822.19,194.9,-0.08401,0.00026,2.33447]
[1779165393398,39.73,76825.05,194.9,-0.08276,0.00025,2.30284]
[1779165398433,39.73,76825.84,194.9,-0.08258,0.00025,2.29898]
[1779165401454,39.74,76820.88,194.9,-0.08385,0.00026,2.32548]
[1779165406679,39.74,76818.44,194.9,-0.08449,0.00026,2.33854]
[1779165411524,39.75,76815.76,194.9,-0.08524,0.00026,2.35412]
[1779165418573,39.77,76815.3,194.9,-0.08546,0.00026,2.35865]
[1779165420603,39.77,76815.14,194.9,-0.08552,0.00026,2.35979]
[1779165426631,39.77,76816.13,194.9,-0.08528,0.00026,2.35496]
[1779165428216,39.77,76816.05,194.9,-0.0853,0.00026,2.35537]
[1779165434434,39.78,76814.44,194.9,-0.08578,0.00026,2.36514]
[1779165439723,39.8,76813.89,194.9,-0.08603,0.00026,2.37028]
[1779165441251,39.8,76813.89,194.9,-0.08603,0.00026,2.37028]
[1779165441653,39.8,76813.89,194.9,-0.08603,0.00026,2.37028]
[1779165443311,39.81,76813.89,194.9,-0.08604,0.00026,2.37051]
[1779165443751,39.81,76809.41,194.9,-0.08726,0.00026,2.3954]
[1779165444758,39.82,76805.17,194.9,-0.08841,0.00027,2.41879]
[1779165447779,39.83,76800.19,194.9,-0.08981,0.00027,2.44723]
[1779165448786,39.83,76795.88,194.9,-0.09098,0.00027,2.47068]
[1779165449060,39.83,76795.88,194.9,-0.09098,0.00027,2.47068]
[1779165449133,39.83,76795.88,194.9,-0.09098,0.00027,2.47068]
[1779165451807,39.85,76796.67,194.9,-0.09031,0.00027,2.45118]
[1779165456842,39.87,76796.42,194.9,-0.09049,0.00027,2.45472]
[1779165461877,39.89,76795.73,194.9,-0.09078,0.00027,2.46062]
[1779165464632,39.89,76796.28,194.9,-0.09068,0.00027,2.45847]
[1779165469933,39.92,76796.34,194.9,-0.09079,0.00027,2.46065]
[1779165474968,39.94,76795.89,194.9,-0.09101,0.00027,2.46516]
[1779165475770,39.94,76795.89,194.9,-0.09101,0.00027,2.46516]
[1779165478182,39.95,76797.04,194.9,-0.09076,0.00027,2.46016]
[1779165478996,39.95,76793.94,194.9,-0.09161,0.00027,2.47713]
[1779165479697,39.95,76793.94,194.9,-0.09161,0.00027,2.47713]
[1779165482017,39.96,76788.31,194.9,-0.0932,0.00028,2.50874]
[1779165486052,39.97,76784.55,194.9,-0.09431,0.00028,2.53068]
[1779165489066,39.98,76789.53,194.9,-0.09298,0.00028,2.50428]
[1779165492087,39.99,76793.15,194.9,-0.09203,0.00027,2.48555]
[1779165492764,39.99,76793.15,194.9,-0.09203,0.00027,2.48555]
[1779165495344,39.99,76793.95,194.9,-0.09185,0.00027,2.48193]
[1779165496875,40.0,76793.91,194.9,-0.0919,0.00027,2.48289]
[1779165502157,40.02,76793.38,194.9,-0.09215,0.00027,2.48793]
[1779165505263,40.03,76793.48,194.9,-0.09216,0.00027,2.48811]
[1779165510993,40.04,76794.3,194.9,-0.09202,0.00027,2.48543]
[1779165511080,40.05,76794.3,194.9,-0.09152,0.00027,2.46921]
[1779165515249,40.06,76790.67,194.9,-0.09259,0.00028,2.49044]
[1779165517263,40.07,76787.3,194.9,-0.09356,0.00028,2.50953]
[1779165518288,40.07,76787.3,194.9,-0.09356,0.00028,2.50953]
[1779165522720,40.08,76785.33,194.9,-0.09417,0.00028,2.52155]
[1779165529348,40.1,76782.74,194.9,-0.09501,0.00028,2.538]
[1779165531362,40.11,76779.34,194.9,-0.09599,0.00028,2.55722]
[1779165536397,40.12,76777.13,194.9,-0.09668,0.00028,2.57061]
[1779165539418,40.12,76773.6,194.9,-0.09772,0.00029,2.59075]
[1779165544453,40.13,76771.9,194.9,-0.09825,0.00029,2.60105]
[1779165550496,40.14,76772.41,194.9,-0.09816,0.00029,2.59924]
[1779165551502,40.14,76776.91,194.9,-0.09688,0.00028,2.57453]
[1779165552348,40.14,76776.91,194.9,-0.09688,0.00028,2.57453]
[1779165557544,40.16,76779.83,194.9,-0.09612,0.00028,2.55981]
[1779165559558,40.16,76786.74,194.9,-0.09421,0.00028,2.52238]
[1779165562579,40.17,76789.36,194.9,-0.09352,0.00028,2.50896]
[1779165566128,40.18,76793.41,194.9,-0.09247,0.00027,2.48819]
[1779165569093,40.18,76795.34,194.9,-0.09196,0.00027,2.47806]
[1779165568621,40.19,76798.62,194.9,-0.09109,0.00027,2.46065]
[1779165569203,40.19,76798.62,194.9,-0.09109,0.00027,2.46065]
[1779165571642,40.19,76799.69,194.9,-0.09028,0.00027,2.43848]
[1779165574228,40.19,76799.42,194.9,-0.09036,0.00027,2.44003]
[1779165579698,40.21,76801.28,194.9,-0.08997,0.00027,2.43232]
[1779165584546,40.23,76801.31,194.9,-0.09003,0.00027,2.43344]
[1779165589768,40.24,76800.84,194.9,-0.09023,0.00027,2.43741]
[1779165595068,40.24,76800.39,194.9,-0.09037,0.00027,2.44018]
[1779165595106,40.25,76797.41,194.9,-0.09119,0.00027,2.4566]
[1779165595606,40.25,76797.41,194.9,-0.09119,0.00027,2.4566]
[1779165595810,40.25,76791.09,194.9,-0.09292,0.00028,2.49083]
[1779165600845,40.26,76790.44,194.9,-0.09319,0.00028,2.49608]
[1779165605880,40.28,76790.99,194.9,-0.09312,0.00028,2.49472]
[1779165609594,40.29,76791.05,194.9,-0.09315,0.00028,2.49538]
[1779165609917,40.29,76796.46,194.9,-0.09168,0.00027,2.46639]
[1779165610922,40.29,76802.04,194.9,-0.09019,0.00027,2.43664]
[1779165615957,40.31,76804.16,194.9,-0.08974,0.00027,2.42779]
[1779165618665,40.32,76804.16,194.9,-0.08979,0.00027,2.42865]
[1779165618978,40.32,76809.56,194.9,-0.08835,0.00027,2.3999]
[1779165619985,40.33,76812.5,194.9,-0.08758,0.00026,2.38442]
[1779165622249,40.33,76812.63,194.9,-0.08756,0.00026,2.38393]
[1779165623180,40.33,76813.13,194.9,-0.08744,0.00026,2.38147]
[1779165623006,40.33,76827.98,194.9,-0.08359,0.00025,2.30304]
[1779165624017,40.33,76835.19,194.9,-0.08179,0.00025,2.26578]
[1779165624243,40.33,76835.19,194.9,-0.08179,0.00025,2.26578]
[1779165625143,40.33,76835.19,194.9,-0.08179,0.00025,2.26578]
[1779165625788,40.33,76836.29,194.9,-0.08152,0.00025,2.26015]
[1779165631066,40.34,76837.4,194.9,-0.08076,0.00025,2.23863]
[1779165636101,40.35,76839.01,194.9,-0.08039,0.00025,2.23089]
[1779165639593,40.35,76839.05,194.9,-0.08038,0.00025,2.2308]
[1779165641127,40.35,76839.05,194.9,-0.08039,0.00025,2.23103]
[1779165647757,40.36,76838.99,194.9,-0.08047,0.00025,2.23255]
[1779165653220,40.37,76838.17,194.9,-0.08072,0.00025,2.23776]
[1779165658255,40.37,76839.47,194.9,-0.08042,0.00025,2.23159]
[1779165664297,40.38,76839.95,194.9,-0.08033,0.00025,2.2298]
[1779165669332,40.39,76841.92,194.9,-0.07988,0.00025,2.22027]
[1779165673374,40.39,76841.96,194.9,-0.07989,0.00025,2.22044]
[1779165673583,40.39,76841.96,194.9,-0.07989,0.00025,2.22044]
[1779165673739,40.39,76841.86,194.9,-0.07992,0.00025,2.22108]
[1779165674351,40.39,76841.86,194.9,-0.07992,0.00025,2.22108]
[1779165675009,40.39,76842.64,194.9,-0.07974,0.00025,2.2175]
[1779165675385,40.4,76846.06,194.9,-0.07891,0.00024,2.2001]
[1779165676703,40.4,76850.07,194.9,-0.07795,0.00024,2.17979]
[1779165682434,40.41,76850.25,194.9,-0.07796,0.00024,2.17995]
[1779165687626,40.41,76852.04,194.9,-0.07756,0.00024,2.1716]
[1779165693511,40.43,76847.99,194.9,-0.07808,0.00024,2.17709]
[1779165694807,40.43,76844.84,194.9,-0.07886,0.00024,2.19334]
[1779165695525,40.43,76840.5,194.9,-0.07993,0.00025,2.21573]
[1779165698546,40.43,76836.67,194.9,-0.08089,0.00025,2.23579]
[1779165703581,40.44,76835.86,194.9,-0.08112,0.00025,2.24041]
[1779165709937,40.44,76835.74,194.9,-0.08116,0.00025,2.24136]
[1779165715666,40.45,76834.83,194.9,-0.08142,0.00025,2.24671]
[1779165720700,40.45,76834.97,194.9,-0.0814,0.00025,2.24637]
[1779165726742,40.45,76834.08,194.9,-0.08165,0.00025,2.25142]
[1779165731777,40.46,76830.74,194.9,-0.0825,0.00025,2.26908]
[1779165742854,40.46,76830.71,194.9,-0.08253,0.00025,2.26972]
[1779165747889,40.46,76827.59,194.9,-0.08334,0.00025,2.28616]
[1779165752924,40.46,76825.41,194.9,-0.08336,0.00025,2.28087]
[1779165757960,40.47,76826.25,194.9,-0.08315,0.00025,2.27662]
[1779165762995,40.47,76826.38,194.9,-0.08313,0.00025,2.27611]
[1779165768031,40.47,76826.35,194.9,-0.08315,0.00025,2.27644]
[1779165773067,40.47,76826.31,194.9,-0.08317,0.00025,2.27686]
[1779165778102,40.47,76824.99,194.9,-0.08351,0.00026,2.2839]
[1779165783137,40.47,76825.08,194.9,-0.08349,0.00026,2.28356]
[1779165784144,40.47,76828.6,194.9,-0.0826,0.00025,2.26528]
[1779165786980,40.47,76831.08,194.9,-0.08198,0.00025,2.25254]
[1779165792200,40.48,76831.59,194.9,-0.08186,0.00025,2.25012]
[1779165797235,40.48,76832.4,194.9,-0.08167,0.00025,2.24611]
[1779165803277,40.48,76830.94,194.9,-0.08205,0.00025,2.2539]
[1779165804284,40.48,76827.52,194.9,-0.08291,0.00025,2.27167]
[1779165809319,40.48,76826.38,194.9,-0.0832,0.00025,2.27756]
[1779165814354,40.48,76826.01,194.9,-0.08276,0.00025,2.26268]
[1779165820396,40.48,76826.47,194.9,-0.08264,0.00025,2.26036]
[1779165825432,40.48,76827.89,194.9,-0.08229,0.00025,2.2531]
[1779165830466,40.48,76828.04,194.9,-0.08226,0.00025,2.25245]
[1779165835501,40.48,76828.4,194.9,-0.08217,0.00025,2.25072]
[1779165841545,40.49,76828.25,194.9,-0.08222,0.00025,2.25167]
[1779165846580,40.49,76828.07,194.9,-0.08227,0.00025,2.25273]
[1779165851615,40.49,76827.77,194.9,-0.08235,0.00025,2.25441]
[1779165856650,40.49,76828.17,194.9,-0.08226,0.00025,2.25246]
[1779165861685,40.49,76828.15,194.9,-0.08227,0.00025,2.25269]
[1779165867727,40.49,76830.41,194.9,-0.08171,0.00025,2.24115]
[1779165874776,40.5,76828.18,194.9,-0.08175,0.00025,2.23619]
[1779165879811,40.5,76828.15,194.9,-0.08177,0.00025,2.23658]
[1779165884847,40.5,76827.92,194.9,-0.08184,0.00025,2.23799]
[1779165889883,40.5,76824.05,194.9,-0.08283,0.00025,2.25828]
[1779165892904,40.5,76827.21,194.9,-0.08203,0.00025,2.24194]
[1779165897939,40.5,76824.51,194.9,-0.08272,0.00025,2.25608]
[1779165902974,40.5,76825.36,194.9,-0.08251,0.00025,2.25177]
[1779165905995,40.51,76829.28,194.9,-0.08152,0.00025,2.23155]
[1779165911032,40.51,76834.16,194.9,-0.08032,0.00025,2.20673]
[1779165912039,40.51,76842.18,194.9,-0.07834,0.00024,2.16583]
[1779165917074,40.52,76842.82,194.9,-0.07822,0.00024,2.16334]
[1779165922958,40.52,76844.92,194.9,-0.07774,0.00024,2.1533]
[1779165925130,40.53,76850.19,194.9,-0.07651,0.00024,2.12733]
[1779165926137,40.53,76854.93,194.9,-0.07538,0.00024,2.10368]
[1779165931368,40.54,76856.1,194.9,-0.07515,0.00024,2.09877]
[1779165937214,40.55,76850.18,194.9,-0.07612,0.00024,2.11364]
[1779165943256,40.57,76850.3,194.9,-0.07616,0.00024,2.11457]
[1779165948291,40.58,76850.84,194.9,-0.07608,0.00024,2.11296]
[1779165955650,40.59,76852.89,194.9,-0.07563,0.00024,2.10333]
[1779165961382,40.61,76852.83,194.9,-0.07575,0.00024,2.10592]
[1779165965410,40.62,76857.58,194.9,-0.07467,0.00024,2.08309]
[1779165966521,40.62,76862.23,194.9,-0.07359,0.00023,2.06026]
[1779165970445,40.63,76865.35,194.9,-0.07292,0.00023,2.04606]
[1779165975480,40.64,76866.85,194.9,-0.07265,0.00023,2.04025]
[1779165980519,40.66,76867.5,194.9,-0.07258,0.00023,2.03868]
[1779165982837,40.67,76867.52,194.9,-0.0726,0.00023,2.03923]
[1779165988575,40.68,76862.51,194.9,-0.07385,0.00023,2.06588]
[1779165989582,40.69,76859.49,194.9,-0.07457,0.00023,2.08114]
[1779165990589,40.69,76856.03,194.9,-0.0754,0.00024,2.09863]
[1779165992603,40.69,76849.38,194.9,-0.07648,0.00024,2.11579]
[1779165994357,40.7,76842.47,194.9,-0.07816,0.00024,2.15095]
[1779165994617,40.7,76839.15,194.9,-0.07898,0.00025,2.16778]
[1779165995624,40.7,76835.73,194.9,-0.07983,0.00025,2.18531]
[1779165996631,40.7,76830.92,194.9,-0.08103,0.00025,2.21]
[1779166001666,40.7,76831.47,194.9,-0.0809,0.00025,2.20746]
[1779166006704,40.7,76833.43,194.9,-0.08043,0.00025,2.19773]
[1779166008717,40.71,76837.17,194.9,-0.07951,0.00025,2.17881]
[1779166010731,40.71,76830.28,194.9,-0.08124,0.00025,2.21423]
[1779166015766,40.71,76829.47,194.9,-0.08145,0.00025,2.21863]
[1779166020801,40.71,76826.82,194.9,-0.08213,0.00025,2.23246]
[1779166025837,40.71,76828.15,194.9,-0.0818,0.00025,2.22573]
[1779166030872,40.71,76827.01,194.9,-0.0821,0.00025,2.23178]
[1779166035907,40.72,76828.95,194.9,-0.08161,0.00025,2.22197]
[1779166040942,40.72,76830.42,194.9,-0.08126,0.00025,2.21467]
[1779166044720,40.72,76832.86,194.9,-0.08065,0.00025,2.20234]
[1779166044736,40.72,76832.86,194.9,-0.08065,0.00025,2.20234]
[1779166044738,40.72,76832.86,194.9,-0.08065,0.00025,2.20234]
[1779166044970,40.72,76834.33,194.9,-0.08029,0.00025,2.1949]
[1779166047991,40.72,76831.53,194.9,-0.081,0.00025,2.20933]
[1779166050827,40.72,76831.67,194.9,-0.08096,0.00025,2.20865]
[1779166051012,40.72,76829.18,194.9,-0.08105,0.00025,2.20456]
[1779166054147,40.72,76827.05,194.9,-0.08158,0.00025,2.21547]
[1779166054195,40.72,76824.35,194.9,-0.08226,0.00025,2.22936]
[1779166056047,40.72,76821.73,194.9,-0.08293,0.00026,2.24284]
[1779166056664,40.72,76821.73,194.9,-0.08293,0.00026,2.24284]
[1779166056665,40.72,76821.73,194.9,-0.08293,0.00026,2.24284]
[1779166058300,40.72,76821.15,194.9,-0.08308,0.00026,2.2458]
[1779166062090,40.72,76814.74,194.9,-0.08472,0.00026,2.27885]
[1779166066209,40.72,76813.0,194.9,-0.08516,0.00026,2.28765]
[1779166067590,40.72,76813.12,194.9,-0.08512,0.00026,2.28693]
[1779166071346,40.71,76810.9,194.9,-0.08568,0.00026,2.29812]
[1779166071620,40.71,76810.9,194.9,-0.08568,0.00026,2.29812]
[1779166071627,40.71,76810.9,194.9,-0.08568,0.00026,2.29812]
[1779166071628,40.71,76810.9,194.9,-0.08568,0.00026,2.29812]
[1779166072452,40.71,76829.73,194.9,-0.08085,0.00025,2.20047]
[1779166073180,40.71,76842.31,194.9,-0.07774,0.00024,2.13649]
[1779166075971,40.71,76840.8,194.9,-0.07813,0.00024,2.14451]
[1779166082036,40.72,76842.7,194.9,-0.07769,0.00024,2.13555]
[1779166082243,40.72,76839.53,194.9,-0.07847,0.00024,2.1517]
[1779166084257,40.72,76835.99,194.9,-0.07936,0.00025,2.16991]
[1779166087278,40.73,76831.87,194.9,-0.08039,0.00025,2.19115]
[1779166089079,40.73,76830.76,194.9,-0.08067,0.00025,2.1969]
[1779166089292,40.73,76830.57,194.9,-0.08072,0.00025,2.19792]
[1779166094327,40.73,76829.85,194.9,-0.0809,0.00025,2.20161]
[1779166097348,40.73,76826.98,194.9,-0.08162,0.00025,2.21633]
[1779166102383,40.73,76825.42,194.9,-0.08202,0.00025,2.22435]
[1779166103707,40.73,76825.42,194.9,-0.08202,0.00025,2.22435]
[1779166104555,40.73,76824.02,194.9,-0.08237,0.00025,2.23156]
[1779166106411,40.73,76828.77,194.9,-0.08117,0.00025,2.20711]
[1779166111446,40.73,76828.09,194.9,-0.0808,0.00025,2.19381]
[1779166116481,40.73,76829.19,194.9,-0.08054,0.00025,2.18841]
[1779166121516,40.73,76829.64,194.9,-0.08044,0.00025,2.18635]
[1779166125544,40.73,76835.14,194.9,-0.07908,0.00025,2.15856]
[1779166127558,40.74,76837.83,194.9,-0.07843,0.00025,2.14511]
[1779166130634,40.74,76842.69,194.9,-0.07726,0.00024,2.12094]
[1779166131093,40.74,76842.69,194.9,-0.07726,0.00024,2.12094]
[1779166131586,40.74,76845.09,194.9,-0.07668,0.00024,2.10888]
[1779166136621,40.74,76843.01,194.9,-0.07718,0.00024,2.11933]
[1779166141658,40.74,76845.0,194.9,-0.0767,0.00024,2.10934]
[1779166143671,40.74,76847.66,194.9,-0.07606,0.00024,2.09601]
[1779166145685,40.74,76844.56,194.9,-0.07681,0.00024,2.11154]
[1779166146541,40.74,76844.56,194.9,-0.07681,0.00024,2.11154]
[1779166152735,40.74,76844.38,194.9,-0.07685,0.00024,2.11245]
[1779166158777,40.74,76843.82,194.9,-0.07699,0.00024,2.11526]
[1779166162050,40.74,76844.38,194.9,-0.07685,0.00024,2.11245]
[1779166162805,40.74,76850.23,194.9,-0.07545,0.00024,2.08317]
[1779166167841,40.74,76848.58,194.9,-0.07584,0.00024,2.09141]
[1779166172876,40.74,76847.65,194.9,-0.07553,0.00024,2.07937]
[1779166177912,40.74,76847.32,194.9,-0.07561,0.00024,2.08102]
[1779166182103,40.74,76847.2,194.9,-0.07564,0.00024,2.08162]
[1779166182136,40.74,76847.19,194.9,-0.07564,0.00024,2.08167]
[1779166188990,40.75,76847.81,194.9,-0.07556,0.00024,2.07997]
[1779166194028,40.76,76843.73,194.9,-0.07658,0.00024,2.10135]
[1779166195035,40.76,76841.04,194.9,-0.07724,0.00024,2.11502]
[1779166196208,40.76,76841.04,194.9,-0.07724,0.00024,2.11502]
[1779166196309,40.77,76840.82,194.9,-0.0773,0.00024,2.11626]
[1779166202634,40.77,76842.14,194.9,-0.07698,0.00024,2.10963]
[1779166202688,40.77,76841.57,194.9,-0.07712,0.00024,2.11249]
[1779166206110,40.77,76842.69,194.9,-0.07686,0.00024,2.10717]
[1779166206552,40.77,76842.69,194.9,-0.07686,0.00024,2.10717]
[1779166206653,40.77,76842.34,194.9,-0.07696,0.00024,2.10908]
[1779166212154,40.77,76840.04,194.9,-0.07752,0.00024,2.12065]
[1779166217189,40.77,76839.15,194.9,-0.07773,0.00024,2.12513]
[1779166222224,40.77,76839.03,194.9,-0.07776,0.00024,2.12574]
[1779166224949,40.77,76837.28,194.9,-0.07819,0.00025,2.13457]
[1779166225701,40.77,76837.28,194.9,-0.07819,0.00025,2.13457]
[1779166225802,40.77,76832.09,194.9,-0.07948,0.00025,2.16094]
[1779166231253,40.77,76829.56,194.9,-0.08011,0.00025,2.17382]
[1779166231512,40.77,76829.56,194.9,-0.08011,0.00025,2.17382]
[1779166237329,40.77,76825.55,194.9,-0.08056,0.00025,2.17735]
[1779166243334,40.77,76825.76,194.9,-0.08051,0.00025,2.17628]
[1779166245239,40.77,76825.8,194.9,-0.0805,0.00025,2.17607]
[1779166249951,40.77,76826.28,194.9,-0.08038,0.00025,2.17362]
[1779166250769,40.77,76826.28,194.9,-0.08038,0.00025,2.17362]
[1779166250861,40.77,76826.35,194.9,-0.08037,0.00025,2.17332]
[1779166254107,40.77,76827.36,194.9,-0.08012,0.00025,2.1683]
[1779166254721,40.77,76827.36,194.9,-0.08012,0.00025,2.1683]
[1779166260490,40.78,76826.95,194.9,-0.08024,0.00025,2.17086]
[1779166267245,40.78,76826.77,194.9,-0.0803,0.00025,2.17191]
[1779166267263,40.78,76826.77,194.9,-0.0803,0.00025,2.17191]
[1779166268005,40.78,76826.77,194.9,-0.08031,0.00025,2.17223]
[1779166270027,40.78,76827.08,194.9,-0.08024,0.00025,2.17077]
[1779166275595,40.79,76826.94,194.9,-0.0803,0.00025,2.17195]
[1779166282644,40.79,76835.63,194.9,-0.07816,0.00025,2.12831]
[1779166283377,40.79,76835.63,194.9,-0.07816,0.00025,2.12831]
[1779166283769,40.79,76835.63,194.9,-0.07816,0.00025,2.12831]
[1779166284231,40.79,76837.4,194.9,-0.07773,0.00024,2.11951]
[1779166284243,40.79,76837.4,194.9,-0.07773,0.00024,2.11951]
[1779166284900,40.79,76837.28,194.9,-0.07777,0.00024,2.12026]
[1779166285702,40.79,76837.28,194.9,-0.07777,0.00024,2.12026]
[1779166285773,40.8,76842.41,194.9,-0.07653,0.00024,2.09464]
[1779166287602,40.8,76843.79,194.9,-0.07621,0.00024,2.08792]
[1779166287679,40.8,76847.04,194.9,-0.07543,0.00024,2.07189]
[1779166288289,40.8,76847.04,194.9,-0.07543,0.00024,2.07189]
[1779166288809,40.8,76847.04,194.9,-0.07543,0.00024,2.07189]
[1779166288686,40.8,76850.92,194.9,-0.07452,0.00024,2.05284]
[1779166290700,40.81,76856.02,194.9,-0.07334,0.00023,2.02816]
[1779166291707,40.81,76857.41,194.9,-0.0725,0.00023,2.00501]
[1779166295735,40.82,76864.73,194.9,-0.07087,0.00023,1.97058]
[1779166295910,40.82,76864.73,194.9,-0.07087,0.00023,1.97058]
[1779166296742,40.82,76867.38,194.9,-0.07029,0.00023,1.95811]
[1779166299763,40.84,76870.9,194.9,-0.06955,0.00023,1.94232]
[1779166301907,40.84,76870.96,194.9,-0.06955,0.00023,1.94244]
[1779166309490,40.87,76870.32,194.9,-0.06985,0.00023,1.94882]
[1779166310841,40.88,76863.94,194.9,-0.07134,0.00023,1.98049]
[1779166311848,40.88,76858.4,194.9,-0.07264,0.00023,2.00787]
[1779166312209,40.88,76858.4,194.9,-0.07264,0.00023,2.00787]
[1779166312217,40.88,76858.4,194.9,-0.07264,0.00023,2.00787]
[1779166312638,40.88,76858.4,194.9,-0.07264,0.00023,2.00787]
[1779166318164,40.9,76860.23,194.9,-0.0723,0.00023,2.0008]
[1779166318897,40.9,76867.31,194.9,-0.07069,0.00023,1.9667]
[1779166319904,40.91,76871.29,194.9,-0.06981,0.00023,1.94787]
[1779166322531,40.91,76872.0,194.9,-0.06966,0.00022,1.94486]
[1779166325511,40.92,76871.89,194.9,-0.06975,0.00023,1.94661]
[1779166327368,40.93,76874.67,194.9,-0.06916,0.00022,1.93408]
[1779166327444,40.94,76878.29,194.9,-0.06838,0.00022,1.9172]
[1779166332996,40.96,76879.84,194.9,-0.06816,0.00022,1.91255]
[1779166338031,40.98,76881.63,194.9,-0.06787,0.00022,1.90634]
[1779166343098,41.0,76881.86,194.9,-0.06788,0.00022,1.90665]
[1779166344076,41.01,76876.11,194.9,-0.06922,0.00022,1.93545]
[1779166349431,41.02,76874.66,194.9,-0.0696,0.00022,1.94363]
[1779166352132,41.04,76878.63,194.9,-0.0683,0.00022,1.9104]
[1779166357168,41.07,76877.79,194.9,-0.06859,0.00022,1.91664]
[1779166362203,41.09,76875.67,194.9,-0.06916,0.00022,1.92892]
[1779166363382,41.09,76875.67,194.9,-0.06916,0.00022,1.92892]
[1779166363703,41.09,76875.67,194.9,-0.06916,0.00022,1.92892]
[1779166363745,41.1,76869.22,194.9,-0.07065,0.00023,1.96065]
[1779166364588,41.1,76864.76,194.9,-0.07167,0.00023,1.98218]
[1779166366630,41.1,76864.13,194.9,-0.07181,0.00023,1.98524]
[1779166368324,41.1,76863.64,194.9,-0.07192,0.00023,1.98761]
[1779166368359,41.1,76863.47,194.9,-0.07196,0.00023,1.98843]
[1779166369776,41.1,76863.47,194.9,-0.07196,0.00023,1.98843]
[1779166369805,41.08,76863.71,194.9,-0.07186,0.00023,1.98621]
[1779166371857,41.08,76863.72,194.9,-0.07186,0.00023,1.98616]
[1779166371958,41.08,76863.72,194.9,-0.07186,0.00023,1.98616]
[1779166372746,41.08,76863.72,194.9,-0.07186,0.00023,1.98616]
[1779166372813,41.08,76863.96,194.9,-0.07178,0.00023,1.98448]
[1779166375295,41.08,76860.41,194.9,-0.0726,0.00023,2.00173]
[1779166376052,41.08,76860.41,194.9,-0.0726,0.00023,2.00173]
[1779166376149,41.08,76860.41,194.9,-0.0726,0.00023,2.00173]
[1779166376302,41.08,76857.53,194.9,-0.07326,0.00023,2.01576]
[1779166381337,41.09,76857.64,194.9,-0.07331,0.00023,2.01666]
[1779166383351,41.1,76860.81,194.9,-0.0726,0.00023,2.00178]
[1779166384532,41.1,76860.81,194.9,-0.0726,0.00023,2.00178]
[1779166384591,41.1,76860.81,194.9,-0.0726,0.00023,2.00178]
[1779166384692,41.1,76863.8,194.9,-0.07192,0.00023,1.98756]
[1779166386372,41.11,76868.9,194.9,-0.07077,0.00023,1.96326]
[1779166390476,41.12,76868.0,194.9,-0.07103,0.00023,1.96871]
[1779166392529,41.12,76865.88,194.9,-0.07155,0.00023,1.97966]
[1779166394590,41.13,76866.85,194.9,-0.07136,0.00023,1.97567]
[1779166398560,41.14,76867.11,194.9,-0.07136,0.00023,1.97583]
[1779166400588,41.15,76865.81,194.9,-0.07169,0.00023,1.9828]
[1779166403110,41.16,76865.44,194.9,-0.07183,0.00023,1.98561]
[1779166409007,41.18,76866.41,194.9,-0.07168,0.00023,1.98259]
[1779166412032,41.19,76865.92,194.9,-0.07133,0.00023,1.96969]
[1779166412032,41.19,76865.92,194.9,-0.07133,0.00023,1.96969]
[1779166417240,41.21,76866.16,194.9,-0.07135,0.00023,1.97031]
[1779166422624,41.23,76867.33,194.9,-0.07119,0.00023,1.9668]
[1779166427659,41.25,76867.03,194.9,-0.07134,0.00023,1.97003]
[1779166432694,41.26,76866.32,194.9,-0.07159,0.00023,1.97521]
[1779166439982,41.28,76866.11,194.9,-0.0717,0.00023,1.9776]
[1779166441757,41.29,76869.59,194.9,-0.07099,0.00023,1.96256]
[1779166442764,41.3,76873.51,194.9,-0.07013,0.00023,1.94449]
[1779166443061,41.3,76873.51,194.9,-0.07013,0.00023,1.94449]
[1779166443207,41.3,76873.51,194.9,-0.07013,0.00023,1.94449]
[1779166443771,41.3,76878.0,194.9,-0.06914,0.00022,1.9235]
[1779166446792,41.32,76881.63,194.9,-0.0684,0.00022,1.90761]
[1779166451827,41.34,76882.12,194.9,-0.0684,0.00022,1.90754]
[1779166457001,41.36,76880.24,194.9,-0.06889,0.00022,1.91819]
[1779166457869,41.36,76874.26,194.9,-0.07027,0.00023,1.94745]
[1779166458876,41.37,76870.79,194.9,-0.07107,0.00023,1.96444]
[1779166459883,41.37,76868.07,194.9,-0.07171,0.00023,1.97786]
[1779166460486,41.37,76868.07,194.9,-0.07171,0.00023,1.97786]
[1779166465925,41.39,76870.69,194.9,-0.07121,0.00023,1.96728]
[1779166469197,41.4,76870.5,194.9,-0.0713,0.00023,1.96924]
[1779166472974,41.42,76872.24,194.9,-0.07044,0.00023,1.9457]
[1779166473981,41.42,76876.01,194.9,-0.06961,0.00022,1.92814]
[1779166474902,41.42,76876.01,194.9,-0.06961,0.00022,1.92814]
[1779166476962,41.43,76873.77,194.9,-0.07015,0.00023,1.9396]
[1779166479024,41.43,76874.87,194.9,-0.06994,0.00022,1.93515]
[1779166485058,41.46,76876.51,194.9,-0.0697,0.00022,1.93016]
[1779166491100,41.49,76876.41,194.9,-0.06984,0.00022,1.93302]
[1779166493432,41.49,76875.24,194.9,-0.07012,0.00022,1.93897]
[1779166493538,41.49,76875.24,194.9,-0.07012,0.00022,1.93897]
[1779166493591,41.49,76871.55,194.9,-0.07097,0.00023,1.95694]
[1779166499156,41.51,76871.32,194.9,-0.07112,0.00023,1.96017]
[1779166504191,41.53,76871.62,194.9,-0.07113,0.00023,1.96049]
[1779166508081,41.54,76871.46,194.9,-0.0712,0.00023,1.96196]
[1779166514023,41.56,76873.33,194.9,-0.07088,0.00023,1.95512]
[1779166516817,41.57,76875.59,194.9,-0.07042,0.00022,1.94545]
[1779166522317,41.6,76875.17,194.9,-0.07064,0.00023,1.95002]
[1779166527352,41.61,76875.28,194.9,-0.0707,0.00023,1.95132]
[1779166528149,41.61,76875.28,194.9,-0.0707,0.00023,1.95132]
[1779166531380,41.63,76874.85,194.9,-0.07033,0.00023,1.93816]
[1779166536415,41.65,76874.8,194.9,-0.07043,0.00023,1.94028]
[1779166539669,41.65,76874.5,194.9,-0.07051,0.00023,1.94207]
[1779166540779,41.66,76874.42,194.9,-0.07056,0.00023,1.94319]
[1779166540821,41.66,76866.01,194.9,-0.0725,0.00023,1.9837]
[1779166541465,41.66,76863.41,194.9,-0.07311,0.00023,1.99651]
[1779166546500,41.68,76864.64,194.9,-0.0729,0.00023,1.992]
[1779166550636,41.69,76864.47,194.9,-0.07298,0.00023,1.99369]
[1779166552542,41.7,76870.02,194.9,-0.07174,0.00023,1.96797]
[1779166553549,41.7,76872.71,194.9,-0.07115,0.00023,1.95548]
[1779166555563,41.71,76867.16,194.9,-0.07245,0.00023,1.98268]
[1779166562183,41.72,76868.58,194.9,-0.07221,0.00023,1.97768]
[1779166562184,41.72,76868.58,194.9,-0.07221,0.00023,1.97768]
[1779166570668,41.75,76867.42,194.9,-0.07261,0.00023,1.986]
[1779166571675,41.75,76870.89,194.9,-0.07183,0.00023,1.96971]
[1779166572682,41.76,76875.12,194.9,-0.07088,0.00023,1.94991]
[1779166573666,41.76,76875.12,194.9,-0.07088,0.00023,1.94991]
[1779166578519,41.78,76878.74,194.9,-0.07015,0.00022,1.93462]
[1779166582330,41.79,76881.56,194.9,-0.0696,0.00022,1.92287]
[1779166582339,41.79,76881.56,194.9,-0.0696,0.00022,1.92287]
[1779166585773,41.81,76885.52,194.9,-0.0688,0.00022,1.90588]
[1779166587787,41.82,76882.15,194.9,-0.06958,0.00022,1.92252]
[1779166592822,41.84,76880.5,194.9,-0.0695,0.00022,1.91561]
[1779166596850,41.85,76885.11,194.9,-0.06856,0.00022,1.89561]
[1779166598192,41.85,76885.11,194.9,-0.06856,0.00022,1.89561]
[1779166598584,41.86,76884.93,194.9,-0.06862,0.00022,1.89687]
[1779166603899,41.88,76884.11,194.9,-0.06892,0.00022,1.90328]
[1779166608934,41.91,76884.77,194.9,-0.06889,0.00022,1.90267]
[1779166613969,41.93,76885.01,194.9,-0.06893,0.00022,1.90361]
[1779166619004,41.95,76885.35,194.9,-0.06895,0.00022,1.90407]
[1779166623036,41.96,76880.46,194.9,-0.07011,0.00022,1.92856]
[1779166628071,41.98,76877.1,194.9,-0.07095,0.00023,1.94619]
[1779166633106,42.0,76876.28,194.9,-0.07122,0.00023,1.95173]
[1779166638141,42.02,76875.49,194.9,-0.07147,0.00023,1.95709]
[1779166643176,42.03,76871.3,194.9,-0.0725,0.00023,1.97855]
[1779166644277,42.03,76869.69,194.9,-0.07289,0.00023,1.98651]
[1779166651232,42.05,76871.98,194.9,-0.07191,0.00023,1.96074]
[1779166651271,42.05,76871.98,194.9,-0.07191,0.00023,1.96074]
[1779166654253,42.06,76869.18,194.9,-0.07259,0.00023,1.97497]
[1779166659288,42.08,76866.91,194.9,-0.07318,0.00023,1.98721]
[1779166661306,42.08,76865.95,194.9,-0.07342,0.00023,1.99206]
[1779166664253,42.09,76863.68,194.9,-0.07397,0.00023,2.00344]
[1779166669358,42.1,76863.06,194.9,-0.0742,0.00023,2.00809]
[1779166673140,42.11,76863.38,194.9,-0.07415,0.00023,2.00703]
[1779166678421,42.12,76863.08,194.9,-0.07429,0.00023,2.01011]
[1779166681078,42.13,76863.01,194.9,-0.07432,0.00023,2.01067]
[1779166681442,42.13,76860.15,194.9,-0.07501,0.00023,2.02487]
[1779166686851,42.14,76860.89,194.9,-0.07488,0.00023,2.02212]
[1779166692519,42.15,76860.34,194.9,-0.07508,0.00023,2.02617]
[1779166694188,42.15,76860.34,194.9,-0.07508,0.00023,2.02617]
[1779166699568,42.17,76861.61,194.9,-0.07485,0.00023,2.02147]
[1779166703919,42.17,76861.48,194.9,-0.07491,0.00023,2.02269]
[1779166709840,42.19,76861.15,194.9,-0.07504,0.00023,2.02544]
[1779166711652,42.19,76861.64,194.9,-0.0744,0.00023,2.00663]
[1779166714673,42.2,76864.99,194.9,-0.07365,0.00023,1.99125]
[1779166719708,42.21,76864.55,194.9,-0.0738,0.00023,1.99451]
[1779166720937,42.21,76864.55,194.9,-0.0738,0.00023,1.99451]
[1779166726757,42.23,76864.63,194.9,-0.07386,0.00023,1.99572]
[1779166727802,42.23,76864.63,194.9,-0.07386,0.00023,1.99572]
[1779166728385,42.23,76864.49,194.9,-0.07391,0.00023,1.99661]
[1779166733806,42.24,76864.43,194.9,-0.07399,0.00023,1.99823]
[1779166737834,42.25,76860.17,194.9,-0.07502,0.00023,2.01948]
[1779166741862,42.26,76863.06,194.9,-0.07438,0.00023,2.0064]
[1779166746897,42.27,76861.11,194.9,-0.07489,0.00023,2.01677]
[1779166751932,42.28,76861.72,194.9,-0.07479,0.00023,2.01482]
[1779166756967,42.29,76862.3,194.9,-0.0747,0.00023,2.01297]
[1779166758981,42.29,76866.05,194.9,-0.07385,0.00023,1.99545]
[1779166764016,42.3,76868.72,194.9,-0.07328,0.00023,1.98385]
[1779166769243,42.31,76869.07,194.9,-0.07323,0.00023,1.98266]
[1779166770792,42.32,76869.07,194.9,-0.07327,0.00023,1.9836]
[1779166771065,42.32,76870.13,194.9,-0.07248,0.00023,1.96185]
[1779166774086,42.33,76872.89,194.9,-0.0719,0.00023,1.94989]
[1779166779121,42.34,76872.07,194.9,-0.07216,0.00023,1.9552]
[1779166783149,42.36,76869.21,194.9,-0.07287,0.00023,1.96982]
[1779166788184,42.37,76870.23,194.9,-0.0727,0.00023,1.9663]
[1779166793219,42.38,76870.07,194.9,-0.0728,0.00023,1.96839]
[1779166799261,42.4,76870.78,194.9,-0.07271,0.00023,1.96664]
[1779166802315,42.41,76876.14,194.9,-0.07153,0.00023,1.94224]
[1779166803289,42.41,76879.49,194.9,-0.07079,0.00022,1.92688]
[1779166804296,42.41,76875.54,194.9,-0.0717,0.00023,1.9457]
[1779166805718,42.42,76876.1,194.9,-0.07159,0.00023,1.94338]
[1779166806310,42.42,76880.11,194.9,-0.0707,0.00022,1.92493]
[1779166807317,42.42,76882.95,194.9,-0.07008,0.00022,1.91204]
[1779166809331,42.43,76885.6,194.9,-0.06953,0.00022,1.90047]
[1779166812459,42.44,76885.96,194.9,-0.0695,0.00022,1.89992]
[1779166813440,42.44,76885.96,194.9,-0.0695,0.00022,1.89992]
[1779166815374,42.45,76888.57,194.9,-0.06898,0.00022,1.88899]
[1779166817647,42.46,76887.98,194.9,-0.06915,0.00022,1.89249]
[1779166820409,42.47,76884.11,194.9,-0.07006,0.00022,1.91156]
[1779166821220,42.47,76884.11,194.9,-0.07006,0.00022,1.91156]
[1779166821416,42.48,76880.9,194.9,-0.07079,0.00022,1.92684]
[1779166821596,42.48,76880.9,194.9,-0.07079,0.00022,1.92684]
[1779166822423,42.48,76878.39,194.9,-0.07137,0.00023,1.93889]
[1779166826863,42.49,76876.59,194.9,-0.07184,0.00023,1.94855]
[1779166827461,42.49,76876.48,194.9,-0.07186,0.00023,1.94903]
[1779166831213,42.49,76877.73,194.9,-0.07102,0.00023,1.92616]
[1779166837331,42.49,76879.82,194.9,-0.07055,0.00022,1.91647]
[1779166840635,42.49,76876.91,194.9,-0.07121,0.00023,1.93009]
[1779166841556,42.49,76873.93,194.9,-0.07188,0.00023,1.94403]
[1779166842563,42.49,76870.92,194.9,-0.07257,0.00023,1.95814]
[1779166845586,42.49,76868.15,194.9,-0.0732,0.00023,1.97103]
[1779166851627,42.49,76867.63,194.9,-0.07329,0.00023,1.97305]
[1779166854392,42.49,76867.53,194.9,-0.07331,0.00023,1.97345]
[1779166854485,42.48,76867.48,194.9,-0.07332,0.00023,1.97355]
[1779166860091,42.49,76868.09,194.9,-0.07323,0.00023,1.97164]
[1779166860098,42.49,76868.09,194.9,-0.07323,0.00023,1.97164]
[1779166861862,42.5,76868.0,194.9,-0.07327,0.00023,1.97258]
[1779166863711,42.51,76872.7,194.9,-0.07223,0.00023,1.95122]
[1779166867739,42.52,76869.08,194.9,-0.07312,0.00023,1.96942]
[1779166868746,42.52,76866.36,194.9,-0.07376,0.00023,1.98254]
[1779166873781,42.53,76864.91,194.9,-0.07415,0.00023,1.99057]
[1779166878816,42.55,76865.52,194.9,-0.07406,0.00023,1.98877]
[1779166884519,42.56,76866.16,194.9,-0.07397,0.00023,1.98686]
[1779166884520,42.56,76866.16,194.9,-0.07397,0.00023,1.98686]
[1779166888886,42.57,76862.32,194.9,-0.07492,0.00023,2.00618]
[1779166889893,42.57,76865.12,194.9,-0.07427,0.00023,1.99307]
[1779166891908,42.58,76865.88,194.9,-0.07355,0.00023,1.97277]
[1779166896943,42.59,76867.87,194.9,-0.07315,0.00023,1.96458]
[1779166902985,42.6,76867.15,194.9,-0.07339,0.00023,1.96939]
[1779166908020,42.62,76869.55,194.9,-0.07289,0.00023,1.95934]
[1779166913055,42.63,76868.83,194.9,-0.07312,0.00023,1.96399]
[1779166914062,42.63,76864.96,194.9,-0.07403,0.00023,1.98249]
[1779166918558,42.64,76864.14,194.9,-0.07425,0.00023,1.987]
[1779166919097,42.64,76857.62,194.9,-0.0758,0.00024,2.01841]
[1779166920104,42.64,76853.82,194.9,-0.07671,0.00024,2.03679]
[1779166925139,42.65,76854.29,194.9,-0.07663,0.00024,2.03521]
[1779166930174,42.66,76853.46,194.9,-0.07687,0.00024,2.03987]
[1779166933195,42.66,76856.1,194.9,-0.07626,0.00024,2.0276]
[1779166938230,42.67,76854.02,194.9,-0.07678,0.00024,2.0382]
[1779166943265,42.68,76854.16,194.9,-0.07679,0.00024,2.03825]
[1779166948300,42.68,76854.54,194.9,-0.07673,0.00024,2.03707]
[1779166951322,42.69,76854.98,194.9,-0.07607,0.00024,2.01804]
[1779166956357,42.69,76855.66,194.9,-0.07594,0.00024,2.0156]
[1779166961392,42.7,76853.97,194.9,-0.07638,0.00024,2.02441]
[1779166966427,42.71,76852.17,194.9,-0.07685,0.00024,2.03372]
[1779166971462,42.72,76850.0,194.9,-0.0774,0.00024,2.04473]
[1779166977358,42.72,76850.32,194.9,-0.07734,0.00024,2.04354]
[1779166980423,42.72,76850.33,194.9,-0.07735,0.00024,2.04384]
[1779166984553,42.73,76847.0,194.9,-0.0782,0.00024,2.06065]
[1779166984620,42.73,76847.0,194.9,-0.0782,0.00024,2.06065]
[1779166985099,42.73,76847.0,194.9,-0.0782,0.00024,2.06065]
[1779166986567,42.73,76841.04,194.9,-0.07966,0.00025,2.08964]
[1779166986626,42.73,76841.04,194.9,-0.07966,0.00025,2.08964]
[1779166986627,42.73,76841.04,194.9,-0.07966,0.00025,2.08964]
[1779166986639,42.73,76841.04,194.9,-0.07966,0.00025,2.08964]
[1779166987599,42.73,76841.04,194.9,-0.07966,0.00025,2.08964]
[1779166987574,42.73,76835.7,194.9,-0.08099,0.00025,2.11568]
[1779166989598,42.73,76824.6,194.9,-0.08379,0.00026,2.17021]
[1779166990602,42.73,76817.83,194.9,-0.08552,0.00026,2.20372]
[1779166991198,42.73,76817.83,194.9,-0.08552,0.00026,2.20372]
[1779166991609,42.73,76814.61,194.9,-0.08636,0.00026,2.21966]
[1779166993594,42.73,76815.79,194.9,-0.08604,0.00026,2.21362]
[1779166995532,42.73,76816.15,194.9,-0.08594,0.00026,2.21168]
[1779166995548,42.73,76816.15,194.9,-0.08594,0.00026,2.21168]
[1779166995631,42.73,76815.99,194.9,-0.08597,0.00026,2.21221]
[1779166995634,42.73,76815.99,194.9,-0.08597,0.00026,2.21221]
[1779166996864,42.73,76816.19,194.9,-0.08592,0.00026,2.21121]
[1779166997712,42.72,76816.14,194.9,-0.08592,0.00026,2.21132]
[1779167003693,42.72,76821.79,194.9,-0.08442,0.00026,2.18238]
[1779167006714,42.71,76824.76,194.9,-0.08364,0.00026,2.16741]
[1779167012144,42.71,76824.11,194.9,-0.08379,0.00026,2.17034]
[1779167012158,42.71,76824.16,194.9,-0.08318,0.00025,2.15226]
[1779167018291,42.71,76825.7,194.9,-0.08277,0.00025,2.1444]
[1779167018392,42.71,76828.25,194.9,-0.08212,0.00025,2.1318]
[1779167018798,42.71,76825.66,194.9,-0.08278,0.00025,2.14454]
[1779167023837,42.7,76825.0,194.9,-0.08293,0.00025,2.14755]
[1779167027865,42.7,76827.82,194.9,-0.08221,0.00025,2.13348]
[1779167032901,42.7,76829.3,194.9,-0.08183,0.00025,2.12611]
[1779167034632,42.7,76829.3,194.9,-0.08183,0.00025,2.12611]
[1779167034633,42.7,76829.3,194.9,-0.08183,0.00025,2.12611]
[1779167036810,42.7,76830.84,194.9,-0.08144,0.00025,2.11852]
[1779167038868,42.7,76833.42,194.9,-0.0808,0.00025,2.10591]
[1779167043038,42.7,76833.82,194.9,-0.0807,0.00025,2.10403]
[1779167043978,42.7,76840.33,194.9,-0.07909,0.00025,2.07242]
[1779167047577,42.7,76843.3,194.9,-0.07838,0.00024,2.05839]
[1779167053274,42.71,76845.6,194.9,-0.07784,0.00024,2.04768]
[1779167054050,42.71,76849.13,194.9,-0.077,0.00024,2.03093]
[1779167056066,42.71,76854.86,194.9,-0.07564,0.00024,2.00383]
[1779167058616,42.71,76854.94,194.9,-0.07563,0.00024,2.00362]
[1779167059456,42.72,76855.39,194.9,-0.07555,0.00024,2.00183]
[1779167059556,42.72,76858.36,194.9,-0.07485,0.00024,1.98793]
[1779167061101,42.72,76861.27,194.9,-0.07418,0.00023,1.97437]
[1779167063810,42.73,76861.59,194.9,-0.07413,0.00023,1.9733]
[1779167064122,42.73,76864.8,194.9,-0.07339,0.00023,1.9584]
[1779167066136,42.73,76867.58,194.9,-0.07278,0.00023,1.94585]
[1779167070164,42.75,76870.15,194.9,-0.07224,0.00023,1.93489]
[1779167071171,42.75,76869.65,194.9,-0.0718,0.00023,1.92035]
[1779167072848,42.75,76867.95,194.9,-0.0722,0.00023,1.92856]
[1779167073185,42.75,76864.7,194.9,-0.07296,0.00023,1.94405]
[1779167078220,42.77,76864.18,194.9,-0.07315,0.00023,1.9478]
[1779167084262,42.78,76864.31,194.9,-0.07319,0.00023,1.94874]
[1779167086198,42.78,76864.31,194.9,-0.07319,0.00023,1.94874]
[1779167086270,42.79,76864.31,194.9,-0.07322,0.00023,1.94925]
[1779167091311,42.79,76864.0,194.9,-0.07327,0.00023,1.95037]
[1779167096651,42.78,76863.12,194.9,-0.07346,0.00023,1.95422]
[1779167097353,42.78,76857.98,194.9,-0.07466,0.00024,1.9783]
[1779167098360,42.78,76854.17,194.9,-0.07555,0.00024,1.99628]
[1779167103402,42.77,76854.43,194.9,-0.07546,0.00024,1.99438]
[1779167108436,42.77,76856.77,194.9,-0.07487,0.00024,1.98249]
[1779167112596,42.76,76856.69,194.9,-0.07487,0.00024,1.98251]
[1779167112684,42.76,76855.9,194.9,-0.07505,0.00024,1.98613]
[1779167113471,42.76,76850.8,194.9,-0.07627,0.00024,2.01058]
[1779167115012,42.76,76848.6,194.9,-0.07681,0.00024,2.02125]
[1779167115485,42.76,76848.25,194.9,-0.07688,0.00024,2.02274]
[1779167120520,42.75,76848.63,194.9,-0.07674,0.00024,2.02]
[1779167121187,42.75,76848.63,194.9,-0.07674,0.00024,2.02]
[1779167121189,42.75,76848.63,194.9,-0.07674,0.00024,2.02]
[1779167121527,42.75,76848.6,194.9,-0.07676,0.00024,2.02029]
[1779167126562,42.76,76849.34,194.9,-0.07662,0.00024,2.01747]
[1779167129650,42.76,76849.53,194.9,-0.07658,0.00024,2.01685]
[1779167130590,42.77,76855.42,194.9,-0.0752,0.00024,1.9891]
[1779167131158,42.77,76855.42,194.9,-0.0752,0.00024,1.9891]
[1779167131483,42.77,76855.42,194.9,-0.0752,0.00024,1.9891]
[1779167131665,42.77,76855.42,194.9,-0.0752,0.00024,1.9891]
[1779167131739,42.77,76856.26,194.9,-0.07443,0.00024,1.96794]
[1779167137639,42.78,76858.44,194.9,-0.07398,0.00023,1.95899]
[1779167141768,42.79,76857.67,194.9,-0.0742,0.00023,1.9633]
[1779167150003,42.81,76857.01,194.9,-0.07445,0.00024,1.96839]
[1779167150732,42.81,76853.41,194.9,-0.07531,0.00024,1.98564]
[1779167155767,42.82,76848.78,194.9,-0.07646,0.00024,2.00859]
[1779167160885,42.83,76848.3,194.9,-0.07659,0.00024,2.01118]
[1779167160887,42.83,76848.3,194.9,-0.07659,0.00024,2.01118]
[1779167161366,42.83,76839.7,194.9,-0.0787,0.00025,2.05286]
[1779167161965,42.83,76830.74,194.9,-0.08092,0.00025,2.09636]
[1779167167611,42.83,76829.99,194.9,-0.08112,0.00025,2.10008]
[1779167169751,42.83,76828.9,194.9,-0.08139,0.00025,2.1054]
[1779167176051,42.83,76828.45,194.9,-0.08151,0.00025,2.10763]
[1779167183964,42.83,76829.03,194.9,-0.08136,0.00025,2.10486]
[1779167184824,42.83,76829.03,194.9,-0.08136,0.00025,2.10486]
[1779167188999,42.83,76823.78,194.9,-0.08269,0.00025,2.13055]
[1779167194724,42.83,76822.95,194.9,-0.08229,0.00025,2.11665]
[1779167199673,42.83,76823.51,194.9,-0.08215,0.00025,2.11387]
[1779167201085,42.83,76826.05,194.9,-0.0815,0.00025,2.10143]
[1779167202092,42.83,76828.53,194.9,-0.08088,0.00025,2.08935]
[1779167204106,42.83,76831.19,194.9,-0.08022,0.00025,2.07649]
[1779167209141,42.84,76833.47,194.9,-0.07967,0.00025,2.06577]
[1779167214176,42.84,76833.52,194.9,-0.07967,0.00025,2.06588]
[1779167217221,42.84,76834.86,194.9,-0.07935,0.00025,2.05954]
[1779167223621,42.85,76835.84,194.9,-0.07913,0.00025,2.0553]
[1779167223642,42.85,76838.38,194.9,-0.07851,0.00025,2.04324]
[1779167224130,42.85,76838.38,194.9,-0.07851,0.00025,2.04324]
[1779167224246,42.85,76840.99,194.9,-0.07788,0.00024,2.0307]
[1779167229281,42.86,76841.57,194.9,-0.07777,0.00024,2.02853]
[1779167231450,42.86,76841.35,194.9,-0.07782,0.00024,2.02971]
[1779167234316,42.86,76846.85,194.9,-0.07652,0.00024,2.00398]
[1779167238344,42.87,76849.46,194.9,-0.07593,0.00024,1.99224]
[1779167243143,42.88,76849.37,194.9,-0.07599,0.00024,1.99337]
[1779167244712,42.88,76848.5,194.9,-0.0762,0.00024,1.99768]
[1779167248415,42.89,76844.63,194.9,-0.07717,0.00024,2.0169]
[1779167251258,42.89,76844.88,194.9,-0.07713,0.00024,2.01598]
[1779167251436,42.89,76845.65,194.9,-0.07636,0.00024,1.99486]
[1779167252672,42.89,76845.65,194.9,-0.07636,0.00024,1.99486]
[1779167255003,42.9,76846.29,194.9,-0.07623,0.00024,1.99228]
[1779167255005,42.9,76846.29,194.9,-0.07623,0.00024,1.99228]
[1779167255464,42.9,76846.33,194.9,-0.07622,0.00024,1.99226]
[1779167259492,42.89,76852.36,194.9,-0.07476,0.00024,1.96311]
[1779167261506,42.89,76855.52,194.9,-0.074,0.00023,1.94798]
[1779167267362,42.89,76854.71,194.9,-0.07417,0.00024,1.95142]
[1779167267548,42.88,76854.67,194.9,-0.07417,0.00024,1.95143]
[1779167272181,42.89,76853.31,194.9,-0.07454,0.00024,1.95875]
[1779167273590,42.9,76846.15,194.9,-0.07627,0.00024,1.99308]
[1779167275591,42.9,76844.68,194.9,-0.07663,0.00024,2.00029]
[1779167275604,42.9,76844.29,194.9,-0.07674,0.00024,2.00246]
[1779167279706,42.9,76843.77,194.9,-0.07684,0.00024,2.00442]
[1779167279744,42.9,76843.72,194.9,-0.07684,0.00024,2.00448]
[1779167281764,42.9,76843.58,194.9,-0.07688,0.00024,2.00529]
[1779167281865,42.9,76843.54,194.9,-0.0769,0.00024,2.00563]
[1779167282168,42.9,76843.54,194.9,-0.0769,0.00024,2.00563]
[1779167282173,42.9,76843.54,194.9,-0.0769,0.00024,2.00563]
[1779167282653,42.9,76841.16,194.9,-0.07749,0.00024,2.01714]
[1779167286681,42.91,76836.38,194.9,-0.07868,0.00025,2.04052]
[1779167289702,42.91,76831.95,194.9,-0.07979,0.00025,2.06214]
[1779167294737,42.91,76830.38,194.9,-0.08019,0.00025,2.07002]
[1779167299772,42.91,76830.38,194.9,-0.08021,0.00025,2.07025]
[1779167299942,42.91,76830.38,194.9,-0.08021,0.00025,2.07025]
[1779167299942,42.91,76830.38,194.9,-0.08021,0.00025,2.07025]
[1779167305815,42.92,76829.91,194.9,-0.08034,0.00025,2.0728]
[1779167310580,42.92,76829.69,194.9,-0.0804,0.00025,2.07404]
[1779167311857,42.92,76829.84,194.9,-0.07976,0.00025,2.05557]
[1779167314079,42.92,76829.96,194.9,-0.07974,0.00025,2.05513]
[1779167320920,42.93,76830.19,194.9,-0.07971,0.00025,2.05452]
[1779167321626,42.93,76830.19,194.9,-0.07971,0.00025,2.05452]
[1779167325956,42.93,76832.68,194.9,-0.07911,0.00025,2.04286]
[1779167329276,42.93,76834.55,194.9,-0.07865,0.00025,2.03405]
[1779167329340,42.93,76834.55,194.9,-0.07865,0.00025,2.03405]
[1779167329346,42.93,76834.55,194.9,-0.07865,0.00025,2.03405]
[1779167329363,42.93,76834.7,194.9,-0.07862,0.00025,2.03343]
[1779167329985,42.93,76850.61,194.9,-0.07477,0.00024,1.95768]
[1779167330992,42.93,76857.17,194.9,-0.07323,0.00023,1.92687]
[1779167336027,42.93,76858.86,194.9,-0.07283,0.00023,1.91898]
[1779167338408,42.93,76858.86,194.9,-0.07283,0.00023,1.91898]
[1779167340413,42.93,76857.23,194.9,-0.07321,0.00023,1.92659]
[1779167340424,42.93,76857.23,194.9,-0.07321,0.00023,1.92659]
[1779167343079,42.93,76861.9,194.9,-0.07213,0.00023,1.90482]
[1779167348114,42.93,76863.03,194.9,-0.07187,0.00023,1.89957]
[1779167353149,42.93,76863.58,194.9,-0.07174,0.00023,1.89702]
[1779167358184,42.93,76862.43,194.9,-0.07201,0.00023,1.90236]
[1779167363219,42.93,76863.47,194.9,-0.07177,0.00023,1.89753]
[1779167368900,42.93,76863.9,194.9,-0.07167,0.00023,1.89554]
[1779167371275,42.93,76863.72,194.9,-0.07113,0.00023,1.87901]
[1779167376310,42.93,76862.69,194.9,-0.07136,0.00023,1.88378]
[1779167378497,42.93,76862.83,194.9,-0.07133,0.00023,1.88313]
[1779167378595,42.93,76862.72,194.9,-0.07136,0.00023,1.88364]
[1779167380654,42.92,76867.51,194.9,-0.07022,0.00023,1.86058]
[1779167381345,42.92,76871.4,194.9,-0.06932,0.00022,1.84229]
[1779167383359,42.91,76876.58,194.9,-0.06812,0.00022,1.81783]
[1779167388395,42.89,76872.14,194.9,-0.06902,0.00022,1.83618]
[1779167389401,42.88,76869.08,194.9,-0.06969,0.00023,1.84978]
[1779167390505,42.88,76865.88,194.9,-0.07039,0.00023,1.86406]
[1779167393429,42.87,76868.65,194.9,-0.0697,0.00023,1.84997]
[1779167398953,42.85,76870.59,194.9,-0.06918,0.00022,1.83938]
[1779167400478,42.83,76873.84,194.9,-0.06839,0.00022,1.82329]
[1779167403499,42.82,76869.89,194.9,-0.06922,0.00022,1.84016]
[1779167408534,42.8,76867.04,194.9,-0.06976,0.00023,1.85116]
[1779167409541,42.79,76870.71,194.9,-0.06891,0.00022,1.83389]
[1779167411555,42.79,76873.39,194.9,-0.06827,0.00022,1.82086]
[1779167415583,42.77,76876.68,194.9,-0.06747,0.00022,1.80437]
[1779167420621,42.75,76871.56,194.9,-0.06852,0.00022,1.82591]
[1779167425656,42.73,76869.15,194.9,-0.06897,0.00022,1.83502]
[1779167426663,42.73,76865.55,194.9,-0.06976,0.00023,1.85117]
[1779167428677,42.72,76847.11,194.9,-0.074,0.00024,1.93634]
[1779167429684,42.71,76843.22,194.9,-0.0749,0.00024,1.95431]
[1779167431242,42.71,76842.85,194.9,-0.07496,0.00024,1.95551]
[1779167431621,42.71,76842.85,194.9,-0.07496,0.00024,1.95551]
[1779167431698,42.7,76837.33,194.9,-0.07566,0.00024,1.96353]
[1779167432705,42.7,76834.74,194.9,-0.07629,0.00024,1.97588]
[1779167434119,42.7,76835.25,194.9,-0.07617,0.00024,1.97345]
[1779167434719,42.7,76834.78,194.9,-0.07628,0.00024,1.97569]
[1779167439754,42.67,76833.88,194.9,-0.07636,0.00024,1.97717]
[1779167444789,42.64,76837.54,194.9,-0.07533,0.00024,1.95688]
[1779167448817,42.62,76840.22,194.9,-0.07457,0.00024,1.94188]
[1779167449175,42.62,76840.22,194.9,-0.07457,0.00024,1.94188]
[1779167451838,42.59,76845.04,194.9,-0.07331,0.00024,1.91683]
[1779167452845,42.59,76849.72,194.9,-0.07218,0.00023,1.89429]
[1779167457880,42.56,76851.81,194.9,-0.07157,0.00023,1.88205]
[1779167462915,42.54,76851.64,194.9,-0.07149,0.00023,1.88042]
[1779167467951,42.51,76851.71,194.9,-0.07135,0.00023,1.87769]
[1779167472986,42.49,76851.76,194.9,-0.07122,0.00023,1.87507]
[1779167477436,42.46,76850.51,194.9,-0.07142,0.00023,1.879]
[1779167479031,42.46,76850.05,194.9,-0.07152,0.00023,1.88115]
[1779167484066,42.46,76849.91,194.9,-0.07156,0.00023,1.88181]
[1779167485073,42.46,76846.32,194.9,-0.0724,0.00024,1.89866]
[1779167485682,42.46,76846.32,194.9,-0.0724,0.00024,1.89866]
[1779167486080,42.46,76843.99,194.9,-0.07295,0.00024,1.90965]
[1779167491115,42.44,76846.31,194.9,-0.07168,0.00023,1.87859]
[1779167496150,42.41,76845.25,194.9,-0.07181,0.00023,1.88114]
[1779167499171,42.4,76842.37,194.9,-0.07241,0.00024,1.89323]
[1779167504206,42.37,76841.1,194.9,-0.07259,0.00024,1.89668]
[1779167509241,42.34,76842.29,194.9,-0.07218,0.00024,1.88853]
[1779167514276,42.32,76843.16,194.9,-0.07185,0.00024,1.88199]
[1779167519311,42.29,76843.65,194.9,-0.07162,0.00024,1.87728]
[1779167524346,42.27,76843.38,194.9,-0.07156,0.00024,1.87617]
[1779167529381,42.24,76843.36,194.9,-0.07145,0.00024,1.8739]
[1779167534416,42.22,76843.62,194.9,-0.07127,0.00023,1.87035]
[1779167538354,42.2,76843.01,194.9,-0.07135,0.00024,1.87184]
[1779167538444,42.2,76838.54,194.9,-0.07238,0.00024,1.89248]
[1779167539451,42.2,76834.45,194.9,-0.07336,0.00024,1.9119]
[1779167541357,42.2,76832.57,194.9,-0.07381,0.00024,1.92087]
[1779167541465,42.2,76831.83,194.9,-0.07399,0.00024,1.9244]
[1779167543479,42.19,76834.96,194.9,-0.07318,0.00024,1.90841]
[1779167545246,42.18,76834.95,194.9,-0.07316,0.00024,1.90794]
[1779167545479,42.18,76834.95,194.9,-0.07316,0.00024,1.90794]
[1779167545481,42.18,76834.95,194.9,-0.07316,0.00024,1.90794]
[1779167545580,42.17,76834.95,194.9,-0.07313,0.00024,1.90742]
[1779167547542,42.18,76836.26,194.9,-0.07283,0.00024,1.9015]
[1779167547642,42.18,76836.76,194.9,-0.07273,0.00024,1.89945]
[1779167549605,42.18,76836.6,194.9,-0.07277,0.00024,1.90021]
[1779167549703,42.18,76836.65,194.9,-0.07276,0.00024,1.89997]
[1779167551038,42.18,76836.65,194.9,-0.07276,0.00024,1.89997]
[1779167551110,42.19,76836.76,194.9,-0.07217,0.00024,1.88251]
[1779167551535,42.19,76839.3,194.9,-0.07156,0.00024,1.87051]
[1779167556570,42.19,76839.82,194.9,-0.07145,0.00024,1.86829]
[1779167558584,42.19,76837.26,194.9,-0.07206,0.00024,1.88046]
[1779167563573,42.19,76835.56,194.9,-0.07247,0.00024,1.88859]
[1779167563619,42.19,76836.26,194.9,-0.07231,0.00024,1.88529]
[1779167564525,42.19,76836.26,194.9,-0.07231,0.00024,1.88529]
[1779167565217,42.2,76836.79,194.9,-0.0722,0.00024,1.88313]
[1779167568185,42.2,76836.71,194.9,-0.07225,0.00024,1.8842]
[1779167568193,42.2,76836.71,194.9,-0.07225,0.00024,1.8842]
[1779167571675,42.22,76832.07,194.9,-0.07345,0.00024,1.90792]
[1779167576710,42.24,76833.01,194.9,-0.0733,0.00024,1.90502]
[1779167581745,42.25,76831.28,194.9,-0.0738,0.00024,1.91481]
[1779167588693,42.27,76831.75,194.9,-0.07374,0.00024,1.9138]
[1779167590824,42.28,76831.75,194.9,-0.07379,0.00024,1.91471]
[1779167596850,42.3,76833.95,194.9,-0.07338,0.00024,1.90664]
[1779167597857,42.31,76837.02,194.9,-0.07266,0.00024,1.8924]
[1779167602892,42.32,76837.43,194.9,-0.07265,0.00024,1.8921]
[1779167606540,42.33,76837.79,194.9,-0.07261,0.00024,1.89141]
[1779167606573,42.33,76837.79,194.9,-0.07261,0.00024,1.89141]
[1779167606920,42.34,76843.23,194.9,-0.07134,0.00023,1.86613]
[1779167607392,42.34,76843.23,194.9,-0.07134,0.00023,1.86613]
[1779167607927,42.34,76848.22,194.9,-0.07019,0.00023,1.84313]
[1779167609220,42.34,76848.22,194.9,-0.07019,0.00023,1.84313]
[1779167611955,42.36,76850.8,194.9,-0.06911,0.00023,1.81575]
[1779167614757,42.37,76852.3,194.9,-0.06881,0.00023,1.80973]
[1779167615151,42.38,76845.47,194.9,-0.07041,0.00023,1.8419]
[1779167615983,42.38,76835.91,194.9,-0.07269,0.00024,1.88718]
[1779167616990,42.39,76838.41,194.9,-0.07211,0.00024,1.87572]
[1779167619004,42.39,76834.96,194.9,-0.07297,0.00024,1.89271]
[1779167623032,42.41,76832.42,194.9,-0.07364,0.00024,1.90606]
[1779167628067,42.42,76834.28,194.9,-0.07327,0.00024,1.89879]
[1779167630001,42.43,76834.27,194.9,-0.07329,0.00024,1.89916]
[1779167635116,42.45,76836.48,194.9,-0.07286,0.00024,1.89065]
[1779167636124,42.45,76831.35,194.9,-0.07411,0.00024,1.91528]
[1779167641159,42.47,76830.4,194.9,-0.07441,0.00024,1.92123]
[1779167642166,42.47,76826.81,194.9,-0.0753,0.00024,1.93863]
[1779167642366,42.47,76826.81,194.9,-0.0753,0.00024,1.93863]
[1779167643173,42.47,76822.47,194.9,-0.07638,0.00025,1.95969]
[1779167648208,42.48,76823.42,194.9,-0.07621,0.00025,1.95626]
[1779167653245,42.5,76818.18,194.9,-0.07757,0.00025,1.98266]
[1779167654322,42.5,76818.25,194.9,-0.07756,0.00025,1.98251]
[1779167654696,42.5,76818.25,194.9,-0.07756,0.00025,1.98251]
[1779167654736,42.5,76818.25,194.9,-0.07756,0.00025,1.98251]
[1779167655259,42.5,76807.51,194.9,-0.0803,0.00026,2.03494]
[1779167656179,42.5,76807.51,194.9,-0.0803,0.00026,2.03494]
[1779167656266,42.5,76802.88,194.9,-0.0815,0.00026,2.05777]
[1779167657655,42.5,76800.86,194.9,-0.08203,0.00026,2.0678]
[1779167657969,42.5,76800.86,194.9,-0.08203,0.00026,2.0678]
[1779167658280,42.5,76796.64,194.9,-0.08314,0.00026,2.08873]
[1779167659287,42.5,76791.81,194.9,-0.08442,0.00027,2.11276]
[1779167661308,42.5,76788.03,194.9,-0.08543,0.00027,2.13162]
[1779167663242,42.5,76786.54,194.9,-0.08583,0.00027,2.13905]
[1779167664327,42.5,76790.79,194.9,-0.08469,0.00027,2.11771]
[1779167666177,42.5,76790.77,194.9,-0.08469,0.00027,2.1178]
[1779167666681,42.5,76790.44,194.9,-0.08478,0.00027,2.11943]
[1779167669581,42.5,76791.96,194.9,-0.08437,0.00027,2.11182]
[1779167671376,42.5,76791.88,194.9,-0.08375,0.00027,2.09384]
[1779167674073,42.5,76793.1,194.9,-0.08343,0.00027,2.0878]
[1779167675404,42.5,76796.19,194.9,-0.08262,0.00026,2.07257]
[1779167679432,42.5,76800.32,194.9,-0.08155,0.00026,2.05241]
[1779167684467,42.51,76802.89,194.9,-0.0809,0.00026,2.0402]
[1779167688495,42.51,76805.84,194.9,-0.08016,0.00026,2.02619]
[1779167693530,42.52,76805.42,194.9,-0.0803,0.00026,2.02886]
[1779167698565,42.53,76808.86,194.9,-0.07945,0.00026,2.01268]
[1779167700579,42.53,76811.72,194.9,-0.07874,0.00025,1.99907]
[1779167703600,42.54,76808.28,194.9,-0.07964,0.00026,2.01631]
[1779167704607,42.54,76804.59,194.9,-0.0806,0.00026,2.03448]
[1779167706623,42.54,76807.77,194.9,-0.07979,0.00026,2.01918]
[1779167712668,42.55,76807.69,194.9,-0.07985,0.00026,2.02038]
[1779167713675,42.55,76803.42,194.9,-0.08096,0.00026,2.0414]
[1779167714682,42.55,76800.1,194.9,-0.08183,0.00026,2.05782]
[1779167719717,42.55,76798.83,194.9,-0.08218,0.00026,2.06445]
[1779167723745,42.56,76802.54,194.9,-0.08123,0.00026,2.04647]
[1779167726769,42.56,76809.43,194.9,-0.07947,0.00026,2.01308]
[1779167731804,42.57,76812.32,194.9,-0.07815,0.00025,1.98165]
[1779167736840,42.58,76811.98,194.9,-0.07828,0.00025,1.9842]
[1779167738854,42.58,76809.59,194.9,-0.07891,0.00025,1.99615]
[1779167740868,42.59,76803.37,194.9,-0.08052,0.00026,2.02679]
[1779167743889,42.59,76800.6,194.9,-0.08125,0.00026,2.04067]
[1779167748924,42.59,76801.08,194.9,-0.08115,0.00026,2.03879]
[1779167753959,42.6,76801.78,194.9,-0.081,0.00026,2.03586]
[1779167755973,42.6,76797.27,194.9,-0.08219,0.00026,2.05821]
[1779167756980,42.6,76791.28,194.9,-0.08377,0.00027,2.08788]
[1779167762015,42.6,76790.16,194.9,-0.08408,0.00027,2.09351]
[1779167764029,42.6,76787.25,194.9,-0.08486,0.00027,2.108]
[1779167766043,42.6,76782.3,194.9,-0.0862,0.00027,2.13273]
[1779167767050,42.6,76779.04,194.9,-0.08709,0.00027,2.14906]
[1779167768057,42.6,76772.85,194.9,-0.08879,0.00028,2.18023]
[1779167769064,42.6,76770.11,194.9,-0.08955,0.00028,2.19404]
[1779167770242,42.6,76770.11,194.9,-0.08955,0.00028,2.19404]
[1779167770739,42.6,76769.58,194.9,-0.08969,0.00028,2.19648]
[1779167773092,42.6,76766.21,194.9,-0.09062,0.00028,2.21334]
[1779167778127,42.59,76762.27,194.9,-0.0917,0.00029,2.23265]
[1779167779435,42.59,76762.27,194.9,-0.0917,0.00029,2.23265]
[1779167781148,42.58,76767.84,194.9,-0.09009,0.00028,2.20369]
[1779167786183,42.57,76768.88,194.9,-0.08975,0.00028,2.1975]
[1779167793232,42.56,76770.56,194.9,-0.08856,0.00028,2.16933]
[1779167795563,42.56,76769.31,194.9,-0.0889,0.00028,2.17545]
[1779167802295,42.55,76771.66,194.9,-0.0882,0.00028,2.16274]
[1779167807330,42.55,76771.59,194.9,-0.0882,0.00028,2.16264]
[1779167811358,42.54,76774.18,194.9,-0.08746,0.00028,2.14919]
[1779167812375,42.54,76774.18,194.9,-0.08746,0.00028,2.14919]
[1779167812475,42.54,76777.33,194.9,-0.08659,0.00027,2.13327]
[1779167812528,42.54,76777.33,194.9,-0.08659,0.00027,2.13327]
[1779167819800,42.54,76779.83,194.9,-0.08588,0.00027,2.12039]
[1779167821430,42.54,76774.43,194.9,-0.08736,0.00028,2.14746]
[1779167822436,42.54,76766.06,194.9,-0.08969,0.00028,2.18976]
[1779167823498,42.54,76766.06,194.9,-0.08969,0.00028,2.18976]
[1779167824590,42.53,76765.07,194.9,-0.08996,0.00028,2.19452]
[1779167826189,42.53,76764.86,194.9,-0.09001,0.00028,2.19544]
[1779167826664,42.53,76764.86,194.9,-0.09,0.00028,2.1953]
[1779167831326,42.53,76765.99,194.9,-0.08966,0.00028,2.18913]
[1779167831327,42.53,76765.99,194.9,-0.08966,0.00028,2.18913]
[1779167832506,42.52,76762.05,194.9,-0.09075,0.00028,2.20879]
[1779167838548,42.51,76760.47,194.9,-0.09115,0.00029,2.21587]
[1779167843583,42.5,76760.38,194.9,-0.09112,0.00029,2.21545]
[1779167846645,42.5,76760.26,194.9,-0.09114,0.00029,2.21572]
[1779167847618,42.49,76750.73,194.9,-0.09387,0.00029,2.26435]
[1779167851648,42.48,76750.46,194.9,-0.09322,0.00029,2.24581]
[1779167856683,42.47,76752.72,194.9,-0.0925,0.00029,2.23311]
[1779167861927,42.46,76750.75,194.9,-0.09303,0.00029,2.24245]
[1779167867760,42.45,76750.67,194.9,-0.09297,0.00029,2.24139]
[1779167871788,42.44,76745.27,194.9,-0.0945,0.00029,2.26846]
[1779167876823,42.42,76745.19,194.9,-0.09445,0.00029,2.26761]
[1779167881862,42.41,76744.1,194.9,-0.0947,0.0003,2.27203]
[1779167885890,42.4,76749.65,194.9,-0.09302,0.00029,2.24233]
[1779167886897,42.4,76757.09,194.9,-0.09086,0.00029,2.20387]
[1779167888210,42.4,76757.09,194.9,-0.09086,0.00029,2.20387]
[1779167888299,42.39,76759.82,194.9,-0.09007,0.00028,2.18962]
[1779167891932,42.39,76757.23,194.9,-0.09079,0.00029,2.20248]
[1779167892939,42.39,76750.61,194.9,-0.09269,0.00029,2.23636]
[1779167897975,42.38,76750.63,194.9,-0.09262,0.00029,2.23526]
[1779167903010,42.37,76752.07,194.9,-0.09215,0.00029,2.22686]
[1779167908048,42.36,76752.33,194.9,-0.09203,0.00029,2.22461]
[1779167910062,42.35,76745.37,194.9,-0.09403,0.00029,2.2602]
[1779167911069,42.35,76745.31,194.9,-0.09336,0.00029,2.24127]
[1779167916104,42.34,76744.7,194.9,-0.09348,0.00029,2.24336]
[1779167921139,42.33,76744.36,194.9,-0.09352,0.00029,2.24406]
[1779167926336,42.32,76745.25,194.9,-0.09321,0.00029,2.23865]
[1779167933053,42.3,76745.81,194.9,-0.09298,0.00029,2.23456]
[1779167938258,42.29,76745.6,194.9,-0.09297,0.00029,2.23429]
[1779167943293,42.28,76745.55,194.9,-0.09293,0.00029,2.2336]
[1779167946314,42.27,76750.34,194.9,-0.0915,0.00029,2.2083]
[1779167948328,42.27,76745.47,194.9,-0.09289,0.00029,2.23294]
[1779167949335,42.27,76741.8,194.9,-0.09396,0.0003,2.25177]
[1779167953964,42.26,76740.69,194.9,-0.09424,0.0003,2.25665]
[1779167954127,42.26,76740.69,194.9,-0.09424,0.0003,2.25665]
[1779167954152,42.26,76740.69,194.9,-0.09424,0.0003,2.25665]
[1779167954370,42.26,76723.51,194.9,-0.09943,0.00031,2.3467]
[1779167955312,42.26,76723.51,194.9,-0.09943,0.00031,2.3467]
[1779167955413,42.25,76704.67,194.9,-0.10532,0.00032,2.44648]
[1779167956160,42.25,76704.67,194.9,-0.10532,0.00032,2.44648]
[1779167957746,42.24,76702.87,194.9,-0.10587,0.00032,2.45568]
[1779167959772,42.24,76705.45,194.9,-0.10501,0.00032,2.44136]
[1779167961020,42.24,76705.53,194.9,-0.10498,0.00032,2.44072]
[1779167961327,42.24,76705.53,194.9,-0.10498,0.00032,2.44072]
[1779167961419,42.23,76706.01,194.9,-0.10479,0.00032,2.43767]
[1779167962426,42.23,76710.74,194.9,-0.10326,0.00032,2.41187]
[1779167964440,42.22,76714.28,194.9,-0.10209,0.00031,2.39213]
[1779167964704,42.22,76714.28,194.9,-0.10209,0.00031,2.39213]
[1779167965447,42.22,76713.98,194.9,-0.10218,0.00031,2.39358]
[1779167969673,42.21,76712.99,194.9,-0.10246,0.00032,2.3984]
[1779167970598,42.21,76714.7,194.9,-0.10191,0.00031,2.38913]
[1779167970482,42.2,76715.74,194.9,-0.10156,0.00031,2.38318]
[1779167971489,42.2,76715.58,194.9,-0.10089,0.00031,2.36429]
[1779167976524,42.18,76716.94,194.9,-0.10036,0.00031,2.35519]
[1779167978538,42.17,76714.22,194.9,-0.10116,0.00031,2.36891]
[1779167983573,42.15,76713.32,194.9,-0.10133,0.00031,2.37177]
[1779167988608,42.13,76708.24,194.9,-0.10282,0.00032,2.39694]
[1779167991955,42.11,76706.08,194.9,-0.10344,0.00032,2.40722]
[1779167992395,42.11,76706.08,194.9,-0.10344,0.00032,2.40722]
[1779167992636,42.11,76703.52,194.9,-0.10424,0.00032,2.42078]
[1779167997671,42.1,76704.1,194.9,-0.104,0.00032,2.41671]
[1779168000561,42.1,76704.08,194.9,-0.10399,0.00032,2.41644]
[1779168007812,42.08,76706.89,194.9,-0.10302,0.00032,2.40013]
[1779168013784,42.07,76707.77,194.9,-0.10267,0.00032,2.3943]
[1779168014940,42.07,76707.77,194.9,-0.10267,0.00032,2.3943]
[1779168015030,42.07,76707.77,194.9,-0.10267,0.00032,2.3943]
[1779168018819,42.06,76705.43,194.9,-0.10337,0.00032,2.40603]
[1779168022768,42.05,76704.76,194.9,-0.10354,0.00032,2.40892]
[1779168022847,42.05,76704.06,194.9,-0.10376,0.00032,2.41268]
[1779168025478,42.06,76702.14,194.9,-0.1044,0.00032,2.4233]
[1779168029875,42.06,76700.52,194.9,-0.10495,0.00032,2.43256]
[1779168031910,42.07,76701.74,194.9,-0.10387,0.00032,2.40689]
[1779168035622,42.07,76702.4,194.9,-0.10368,0.00032,2.40364]
[1779168038960,42.08,76704.62,194.9,-0.10302,0.00032,2.39256]
[1779168043995,42.09,76705.94,194.9,-0.10265,0.00032,2.3864]
[1779168046632,42.09,76705.37,194.9,-0.10284,0.00032,2.38964]
[1779168046733,42.1,76704.89,194.9,-0.10302,0.00032,2.39258]
[1779168047109,42.1,76704.89,194.9,-0.10302,0.00032,2.39258]
[1779168048680,42.1,76704.82,194.9,-0.10304,0.00032,2.39295]
[1779168049497,42.1,76703.18,194.9,-0.10355,0.00032,2.40158]
[1779168050259,42.1,76702.22,194.9,-0.10386,0.00032,2.40672]
[1779168050361,42.1,76701.65,194.9,-0.10404,0.00032,2.40978]
[1779168051316,42.1,76701.65,194.9,-0.10404,0.00032,2.40978]
[1779168051417,42.1,76701.07,194.9,-0.10424,0.00032,2.41305]
[1779168053689,42.1,76700.53,194.9,-0.10442,0.00032,2.4161]
[1779168054765,42.1,76700.76,194.9,-0.10434,0.00032,2.41467]
[1779168055072,42.09,76700.63,194.9,-0.10436,0.00032,2.41498]
[1779168060342,42.1,76700.01,194.9,-0.10459,0.00032,2.4189]
[1779168065607,42.11,76699.94,194.9,-0.10466,0.00032,2.42]
[1779168068165,42.11,76700.38,194.9,-0.10454,0.00032,2.41804]
[1779168068348,42.11,76700.38,194.9,-0.10454,0.00032,2.41804]
[1779168069170,42.11,76695.98,194.9,-0.10598,0.00033,2.44201]
[1779168074206,42.12,76697.25,194.9,-0.1056,0.00032,2.43573]
[1779168076356,42.12,76696.8,194.9,-0.10576,0.00033,2.43828]
[1779168077770,42.13,76691.4,194.9,-0.10754,0.00033,2.46774]
[1779168078234,42.13,76688.04,194.9,-0.10865,0.00033,2.48594]
[1779168081570,42.13,76688.39,194.9,-0.10854,0.00033,2.48413]
[1779168083433,42.13,76687.73,194.9,-0.10877,0.00033,2.48786]
[1779168085055,42.13,76688.52,194.9,-0.10851,0.00033,2.48361]
[1779168085165,42.13,76688.52,194.9,-0.10851,0.00033,2.48361]
[1779168085502,42.13,76688.52,194.9,-0.10851,0.00033,2.48361]
[1779168085603,42.13,76686.0,194.9,-0.10935,0.00033,2.49738]
[1779168086290,42.13,76683.38,194.9,-0.11023,0.00034,2.51163]
[1779168087566,42.13,76683.38,194.9,-0.11023,0.00034,2.51163]
[1779168087578,42.13,76683.38,194.9,-0.11023,0.00034,2.51163]
[1779168090352,42.13,76684.18,194.9,-0.10996,0.00033,2.50731]
[1779168090453,42.13,76687.07,194.9,-0.109,0.00033,2.49162]
[1779168091325,42.13,76689.17,194.9,-0.10759,0.00033,2.46062]
[1779168092332,42.13,76691.78,194.9,-0.10673,0.00033,2.44657]
[1779168095251,42.13,76690.81,194.9,-0.10706,0.00033,2.452]
[1779168095820,42.14,76683.59,194.9,-0.10947,0.00033,2.49134]
[1779168096360,42.14,76669.62,194.9,-0.11421,0.00034,2.56764]
[1779168098021,42.14,76667.54,194.9,-0.11494,0.00035,2.57911]
[1779168098299,42.14,76667.54,194.9,-0.11494,0.00035,2.57911]
[1779168100278,42.13,76666.94,194.9,-0.11513,0.00035,2.58218]
[1779168105423,42.13,76668.35,194.9,-0.11462,0.00035,2.57404]
[1779168107655,42.13,76669.59,194.9,-0.11418,0.00034,2.56716]
[1779168108759,42.13,76670.05,194.9,-0.11402,0.00034,2.5645]
[1779168109190,42.13,76668.56,194.9,-0.11453,0.00035,2.57262]
[1779168111115,42.13,76669.16,194.9,-0.11432,0.00035,2.56925]
[1779168111791,42.13,76669.16,194.9,-0.11432,0.00035,2.56925]
[1779168112294,42.12,76669.17,194.9,-0.11431,0.00035,2.56914]
[1779168112472,42.12,76674.43,194.9,-0.1125,0.00034,2.54024]
[1779168114486,42.12,76677.82,194.9,-0.11134,0.00034,2.52163]
[1779168115159,42.12,76677.82,194.9,-0.11134,0.00034,2.52163]
[1779168116413,42.12,76677.79,194.9,-0.11135,0.00034,2.52178]
[1779168116500,42.12,76673.84,194.9,-0.11269,0.00034,2.54337]
[1779168117756,42.12,76670.61,194.9,-0.1138,0.00034,2.56104]
[1779168118472,42.12,76670.61,194.9,-0.1138,0.00034,2.56104]
[1779168121125,42.12,76670.54,194.9,-0.11381,0.00034,2.56126]
[1779168126571,42.12,76669.9,194.9,-0.11401,0.00034,2.56443]
[1779168130841,42.11,76670.87,194.9,-0.11367,0.00034,2.55894]
[1779168131606,42.11,76667.11,194.9,-0.11496,0.00035,2.57948]
[1779168133328,42.11,76666.38,194.9,-0.11521,0.00035,2.58342]
[1779168137697,42.11,76665.6,194.9,-0.11546,0.00035,2.58734]
[1779168138190,42.11,76666.67,194.9,-0.11508,0.00035,2.58137]
[1779168138634,42.11,76666.67,194.9,-0.11508,0.00035,2.58137]
[1779168140741,42.11,76667.45,194.9,-0.1148,0.00035,2.57692]
[1779168143660,42.1,76669.02,194.9,-0.11424,0.00035,2.56807]
[1779168143690,42.1,76674.62,194.9,-0.11232,0.00034,2.53731]
[1779168145270,42.1,76675.84,194.9,-0.1119,0.00034,2.53062]
[1779168146711,42.1,76682.7,194.9,-0.10958,0.00034,2.4932]
[1779168149402,42.1,76683.33,194.9,-0.10938,0.00033,2.48987]
[1779168151746,42.11,76684.91,194.9,-0.10814,0.00033,2.46172]
[1779168154563,42.11,76684.87,194.9,-0.10816,0.00033,2.46211]
[1779168155219,42.11,76684.91,194.9,-0.10815,0.00033,2.46198]
[1779168156583,42.11,76682.99,194.9,-0.1088,0.00033,2.47248]
[1779168156781,42.11,76679.13,194.9,-0.1101,0.00034,2.49354]
[1779168159489,42.11,76678.91,194.9,-0.11018,0.00034,2.49481]
[1779168164837,42.11,76677.05,194.9,-0.11081,0.00034,2.50508]
[1779168166008,42.11,76677.09,194.9,-0.1108,0.00034,2.50488]
[1779168166851,42.11,76680.48,194.9,-0.10966,0.00034,2.48644]
[1779168170403,42.11,76681.87,194.9,-0.1092,0.00034,2.47903]
[1779168172234,42.12,76684.99,194.9,-0.10817,0.00033,2.46222]
[1779168177928,42.12,76684.42,194.9,-0.10839,0.00033,2.46579]
[1779168180296,42.12,76684.18,194.9,-0.10847,0.00033,2.46717]
[1779168180758,42.12,76684.18,194.9,-0.10847,0.00033,2.46717]
[1779168183970,42.13,76678.68,194.9,-0.11034,0.00034,2.49743]
[1779168186519,42.13,76677.72,194.9,-0.11066,0.00034,2.50269]
[1779168192830,42.13,76677.18,194.9,-0.11085,0.00034,2.50573]
[1779168197918,42.13,76675.19,194.9,-0.11153,0.00034,2.51664]
[1779168198908,42.13,76671.23,194.9,-0.11288,0.00034,2.53826]
[1779168204118,42.13,76670.65,194.9,-0.11307,0.00034,2.54127]
[1779168209653,42.12,76671.28,194.9,-0.11285,0.00034,2.53769]
[1779168210160,42.12,76667.5,194.9,-0.11415,0.00035,2.55835]
[1779168211167,42.12,76667.0,194.9,-0.11358,0.00035,2.54111]
[1779168215977,42.12,76667.13,194.9,-0.11352,0.00035,2.54022]
[1779168217533,42.12,76666.14,194.9,-0.11386,0.00035,2.54561]
[1779168218611,42.12,76665.91,194.9,-0.11394,0.00035,2.54678]
[1779168218666,42.12,76663.65,194.9,-0.11472,0.00035,2.55913]
[1779168219223,42.12,76661.3,194.9,-0.11554,0.00035,2.57205]
[1779168221297,42.12,76661.85,194.9,-0.11534,0.00035,2.56895]
[1779168221537,42.12,76661.85,194.9,-0.11534,0.00035,2.56895]
[1779168221632,42.12,76661.85,194.9,-0.11534,0.00035,2.56895]
[1779168221658,42.12,76661.85,194.9,-0.11534,0.00035,2.56895]
[1779168221729,42.12,76660.41,194.9,-0.11584,0.00035,2.57679]
[1779168222410,42.12,76638.07,194.9,-0.12387,0.00037,2.70065]
[1779168223003,42.12,76638.07,194.9,-0.12387,0.00037,2.70065]
[1779168223254,42.12,76623.03,194.9,-0.12949,0.00038,2.78499]
[1779168224896,42.12,76623.03,194.9,-0.12949,0.00038,2.78499]
[1779168224943,42.12,76616.11,194.9,-0.13213,0.00038,2.82374]
[1779168225277,42.12,76616.11,194.9,-0.13213,0.00038,2.82374]
[1779168225525,42.12,76616.11,194.9,-0.13213,0.00038,2.82374]
[1779168226506,42.11,76612.93,194.9,-0.13333,0.00039,2.84127]
[1779168226970,42.11,76612.93,194.9,-0.13333,0.00039,2.84127]
[1779168228218,42.11,76613.72,194.9,-0.13301,0.00039,2.83659]
[1779168230812,42.1,76613.16,194.9,-0.13319,0.00039,2.83931]
[1779168232170,42.1,76614.92,194.9,-0.13248,0.00039,2.82893]
[1779168235389,42.09,76613.88,194.9,-0.13284,0.00039,2.83417]
[1779168240453,42.08,76613.79,194.9,-0.1328,0.00039,2.83361]
[1779168240942,42.08,76613.79,194.9,-0.1328,0.00039,2.83361]
[1779168241321,42.08,76614.73,194.9,-0.13243,0.00039,2.8281]
[1779168241485,42.08,76614.73,194.9,-0.13243,0.00039,2.8281]
[1779168241486,42.08,76614.73,194.9,-0.13243,0.00039,2.8281]
[1779168241535,42.08,76614.73,194.9,-0.13243,0.00039,2.8281]
[1779168241898,42.08,76609.83,194.9,-0.13433,0.00039,2.85581]
[1779168242129,42.08,76609.83,194.9,-0.13433,0.00039,2.85581]
[1779168242908,42.08,76609.83,194.9,-0.13433,0.00039,2.85581]
[1779168242972,42.08,76598.12,194.9,-0.13895,0.0004,2.92213]
[1779168243787,42.07,76592.96,194.9,-0.141,0.0004,2.95116]
[1779168244191,42.07,76592.96,194.9,-0.141,0.0004,2.95116]
[1779168245694,42.07,76592.25,194.9,-0.14126,0.0004,2.9549]
[1779168246341,42.07,76592.2,194.9,-0.14126,0.0004,2.95488]
[1779168246963,42.07,76592.2,194.9,-0.14126,0.0004,2.95488]
[1779168246896,42.06,76592.19,194.9,-0.14124,0.0004,2.95464]
[1779168247609,42.06,76592.19,194.9,-0.14124,0.0004,2.95464]
[1779168247674,42.06,76589.3,194.9,-0.14239,0.00041,2.97077]
[1779168250451,42.05,76593.17,194.9,-0.14076,0.0004,2.9478]
[1779168252413,42.04,76592.27,194.9,-0.1411,0.0004,2.95262]
[1779168252415,42.04,76592.27,194.9,-0.1411,0.0004,2.95262]
[1779168254748,42.04,76593.08,194.9,-0.14075,0.0004,2.9476]
[1779168259514,42.03,76597.48,194.9,-0.13894,0.0004,2.92197]
[1779168261628,42.03,76598.98,194.9,-0.13833,0.0004,2.91338]
[1779168262424,42.03,76599.0,194.9,-0.13832,0.0004,2.9132]
[1779168262535,42.03,76601.28,194.9,-0.13741,0.0004,2.90019]
[1779168265904,42.02,76606.19,194.9,-0.13546,0.00039,2.87223]
[1779168266563,42.02,76613.29,194.9,-0.1327,0.00039,2.83206]
[1779168267001,42.02,76613.29,194.9,-0.1327,0.00039,2.83206]
[1779168267570,42.02,76616.71,194.9,-0.13137,0.00038,2.81254]
[1779168268577,42.02,76614.59,194.9,-0.13217,0.00039,2.82432]
[1779168270591,42.02,76618.77,194.9,-0.13054,0.00038,2.80033]
[1779168271598,42.01,76619.51,194.9,-0.12948,0.00038,2.77573]
[1779168272439,42.01,76619.51,194.9,-0.12948,0.00038,2.77573]
[1779168277671,42.0,76620.22,194.9,-0.12916,0.00038,2.77093]
[1779168282682,42.0,76619.03,194.9,-0.12956,0.00038,2.77693]
[1779168286473,41.99,76617.96,194.9,-0.12994,0.00038,2.78253]
[1779168289731,41.98,76627.54,194.9,-0.12627,0.00038,2.72805]
[1779168290738,41.98,76630.03,194.9,-0.12534,0.00037,2.71401]
[1779168295773,41.98,76628.75,194.9,-0.1258,0.00037,2.7209]
[1779168297741,41.98,76628.78,194.9,-0.12578,0.00037,2.72067]
[1779168300808,41.98,76623.48,194.9,-0.12776,0.00038,2.75019]
[1779168301815,41.97,76615.36,194.9,-0.13085,0.00038,2.79585]
[1779168303930,41.97,76615.66,194.9,-0.13072,0.00038,2.79399]
[1779168309629,41.96,76614.18,194.9,-0.13122,0.00039,2.80134]
[1779168309871,41.96,76618.02,194.9,-0.12974,0.00038,2.77948]
[1779168311014,41.96,76618.02,194.9,-0.12974,0.00038,2.77948]
[1779168310878,41.96,76622.04,194.9,-0.1282,0.00038,2.75668]
[1779168311898,41.96,76622.04,194.9,-0.1282,0.00038,2.75668]
[1779168314224,41.95,76624.03,194.9,-0.12742,0.00038,2.74516]
[1779168314906,41.95,76629.18,194.9,-0.12548,0.00037,2.71612]
[1779168315913,41.95,76632.38,194.9,-0.12428,0.00037,2.69812]
[1779168317088,41.95,76633.33,194.9,-0.12393,0.00037,2.69276]
[1779168317927,41.95,76636.53,194.9,-0.12273,0.00037,2.67461]
[1779168318934,41.94,76639.04,194.9,-0.12179,0.00037,2.66036]
[1779168320448,41.94,76639.23,194.9,-0.12171,0.00037,2.65909]
[1779168325512,41.93,76641.81,194.9,-0.12071,0.00036,2.64371]
[1779168325525,41.93,76641.81,194.9,-0.12071,0.00036,2.64371]
[1779168325983,41.93,76645.35,194.9,-0.11941,0.00036,2.62381]
[1779168326990,41.93,76652.83,194.9,-0.11672,0.00036,2.58211]
[1779168327997,41.93,76661.35,194.9,-0.11371,0.00035,2.53494]
[1779168330074,41.93,76663.78,194.9,-0.11287,0.00035,2.52152]
[1779168330075,41.93,76663.78,194.9,-0.11287,0.00035,2.52152]
[1779168330301,41.93,76663.78,194.9,-0.11287,0.00035,2.52152]
[1779168330451,41.93,76663.78,194.9,-0.11287,0.00035,2.52152]
[1779168331019,41.93,76667.24,194.9,-0.11092,0.00034,2.4825]
[1779168333033,41.93,76664.85,194.9,-0.11175,0.00035,2.49567]
[1779168339075,41.93,76664.63,194.9,-0.11184,0.00035,2.49701]
[1779168342096,41.93,76666.96,194.9,-0.11104,0.00034,2.4843]
[1779168345972,41.93,76670.44,194.9,-0.10986,0.00034,2.46545]
[1779168346543,41.93,76670.44,194.9,-0.10986,0.00034,2.46545]
[1779168349145,41.93,76675.62,194.9,-0.10811,0.00034,2.43742]
[1779168350175,41.93,76679.14,194.9,-0.10694,0.00033,2.41839]
[1779168355581,41.94,76679.7,194.9,-0.10678,0.00033,2.4159]
[1779168355599,41.94,76679.7,194.9,-0.10678,0.00033,2.4159]
[1779168356217,41.94,76673.64,194.9,-0.10884,0.00034,2.44915]
[1779168358231,41.95,76671.08,194.9,-0.10972,0.00034,2.46329]
[1779168363267,41.95,76666.38,194.9,-0.11136,0.00034,2.48937]
[1779168365990,41.95,76666.98,194.9,-0.11115,0.00034,2.48614]
[1779168365995,41.95,76666.98,194.9,-0.11115,0.00034,2.48614]
[1779168366503,41.95,76666.96,194.9,-0.11116,0.00034,2.48632]
[1779168366604,41.95,76662.26,194.9,-0.11279,0.00035,2.51215]
[1779168367295,41.95,76657.92,194.9,-0.11431,0.00035,2.53604]
[1779168368302,41.95,76660.36,194.9,-0.11345,0.00035,2.5226]
[1779168369309,41.95,76664.0,194.9,-0.11219,0.00035,2.50256]
[1779168371330,41.95,76660.41,194.9,-0.11343,0.00035,2.52229]
[1779168374351,41.95,76663.06,194.9,-0.11251,0.00035,2.50772]
[1779168375222,41.95,76663.06,194.9,-0.11251,0.00035,2.50772]
[1779168376365,41.95,76671.33,194.9,-0.10967,0.00034,2.46242]
[1779168377275,41.95,76671.33,194.9,-0.10967,0.00034,2.46242]
[1779168377278,41.95,76671.33,194.9,-0.10967,0.00034,2.46242]
[1779168382407,41.96,76673.89,194.9,-0.10883,0.00034,2.44891]
[1779168387268,41.96,76675.87,194.9,-0.10818,0.00034,2.4385]
[1779168387423,41.96,76675.87,194.9,-0.10818,0.00034,2.4385]
[1779168387443,41.96,76670.74,194.9,-0.10993,0.00034,2.46669]
[1779168388450,41.96,76667.45,194.9,-0.11106,0.00034,2.48475]
[1779168391471,41.97,76667.18,194.9,-0.11042,0.00034,2.4663]
[1779168395499,41.97,76664.87,194.9,-0.11123,0.00035,2.47918]
[1779168396504,41.97,76664.87,194.9,-0.11123,0.00035,2.47918]
[1779168396668,41.97,76664.87,194.9,-0.11123,0.00035,2.47918]
[1779168398933,41.97,76662.77,194.9,-0.11196,0.00035,2.49077]
[1779168400534,41.97,76658.55,194.9,-0.11343,0.00035,2.51401]
[1779168405569,41.97,76659.27,194.9,-0.11318,0.00035,2.51]
[1779168408590,41.97,76655.79,194.9,-0.1144,0.00035,2.52915]
[1779168413625,41.97,76656.31,194.9,-0.11421,0.00035,2.52616]
[1779168418662,41.97,76660.01,194.9,-0.11291,0.00035,2.50571]
[1779168423697,41.97,76660.59,194.9,-0.11271,0.00035,2.50256]
[1779168426460,41.97,76660.63,194.9,-0.11269,0.00035,2.50237]
[1779168426718,41.97,76665.89,194.9,-0.11087,0.00034,2.47353]
[1779168430174,41.97,76668.76,194.9,-0.1099,0.00034,2.45801]
[1779168434774,41.97,76663.36,194.9,-0.11178,0.00035,2.48792]
[1779168436622,41.97,76663.6,194.9,-0.1117,0.00035,2.48663]
[1779168436876,41.97,76663.6,194.9,-0.1117,0.00035,2.48663]
[1779168438217,41.97,76663.58,194.9,-0.11171,0.00035,2.48681]
[1779168443837,41.98,76663.77,194.9,-0.11166,0.00035,2.48598]
[1779168448872,41.98,76663.28,194.9,-0.11184,0.00035,2.48885]
[1779168450185,41.98,76663.28,194.9,-0.11184,0.00035,2.48885]
[1779168450886,41.98,76660.71,194.9,-0.11273,0.00035,2.50301]
[1779168453168,41.98,76659.52,194.9,-0.11239,0.00035,2.4894]
[1779168454917,41.98,76662.52,194.9,-0.11136,0.00035,2.47304]
[1779168455924,41.98,76666.19,194.9,-0.11009,0.00034,2.45301]
[1779168456216,41.98,76666.19,194.9,-0.11009,0.00034,2.45301]
[1779168456496,41.98,76666.19,194.9,-0.11009,0.00034,2.45301]
[1779168457538,41.98,76667.89,194.9,-0.10951,0.00034,2.44381]
[1779168460788,41.99,76668.17,194.9,-0.10944,0.00034,2.44259]
[1779168461966,41.99,76674.77,194.9,-0.10721,0.00034,2.40687]
[1779168463980,41.99,76677.6,194.9,-0.10628,0.00034,2.39184]
[1779168469015,42.0,76677.83,194.9,-0.10625,0.00033,2.39145]
[1779168471615,42.0,76677.75,194.9,-0.1063,0.00033,2.39222]
[1779168471755,42.0,76677.75,194.9,-0.1063,0.00033,2.39222]
[1779168472048,42.01,76685.67,194.9,-0.10368,0.00033,2.34966]
[1779168472919,42.01,76685.67,194.9,-0.10368,0.00033,2.34966]
[1779168473167,42.01,76696.24,194.9,-0.10024,0.00032,2.29297]
[1779168476071,42.0,76698.64,194.9,-0.09947,0.00032,2.28012]
[1779168478085,42.0,76707.88,194.9,-0.09655,0.00031,2.23119]
[1779168479035,42.0,76707.88,194.9,-0.09655,0.00031,2.23119]
[1779168479115,42.0,76707.88,194.9,-0.09655,0.00031,2.23119]
[1779168479182,42.01,76711.18,194.9,-0.09553,0.00031,2.21389]
[1779168480104,42.0,76718.29,194.9,-0.09333,0.0003,2.17648]
[1779168481163,42.0,76718.29,194.9,-0.09333,0.0003,2.17648]
[1779168481163,42.0,76718.29,194.9,-0.09333,0.0003,2.17648]
[1779168481111,42.0,76723.92,194.9,-0.09162,0.0003,2.14707]
[1779168482118,42.0,76727.32,194.9,-0.0906,0.0003,2.12938]
[1779168483196,42.0,76727.32,194.9,-0.0906,0.0003,2.12938]
[1779168483125,42.0,76733.27,194.9,-0.08884,0.00029,2.09867]
[1779168484176,42.0,76733.27,194.9,-0.08884,0.00029,2.09867]
[1779168484215,42.0,76737.71,194.9,-0.08754,0.00029,2.07592]
[1779168484971,42.0,76737.71,194.9,-0.08754,0.00029,2.07592]
[1779168485139,42.0,76746.21,194.9,-0.0851,0.00028,2.03272]
[1779168485231,42.0,76746.21,194.9,-0.0851,0.00028,2.03272]
[1779168487153,42.0,76750.04,194.9,-0.08403,0.00028,2.01355]
[1779168488199,42.0,76752.35,194.9,-0.08339,0.00028,2.00205]
[1779168488263,42.0,76752.35,194.9,-0.08339,0.00028,2.00205]
[1779168489167,42.0,76749.02,194.9,-0.08433,0.00028,2.01894]
[1779168490304,42.01,76750.79,194.9,-0.08384,0.00028,2.01013]
[1779168490873,42.01,76750.79,194.9,-0.08384,0.00028,2.01013]
[1779168494202,42.01,76744.04,194.9,-0.08578,0.00029,2.0447]
[1779168494600,42.01,76744.04,194.9,-0.08578,0.00029,2.0447]
[1779168495209,42.01,76741.69,194.9,-0.08645,0.00029,2.05671]
[1779168500244,42.01,76742.93,194.9,-0.08611,0.00029,2.05066]
[1779168503466,42.02,76747.99,194.9,-0.08468,0.00028,2.02521]
[1779168504758,42.02,76747.99,194.9,-0.08468,0.00028,2.02521]
[1779168505760,42.02,76750.02,194.9,-0.08412,0.00028,2.01518]
[1779168507293,42.02,76754.34,194.9,-0.08292,0.00028,1.99373]
[1779168512077,42.03,76755.82,194.9,-0.08254,0.00028,1.98677]
[1779168512079,42.03,76755.82,194.9,-0.08254,0.00028,1.98677]
[1779168512178,42.03,76756.53,194.9,-0.08167,0.00028,1.96446]
[1779168513026,42.03,76756.53,194.9,-0.08167,0.00028,1.96446]
[1779168513120,42.03,76760.46,194.9,-0.0806,0.00027,1.94514]
[1779168514342,42.04,76763.59,194.9,-0.07976,0.00027,1.92988]
[1779168519377,42.05,76763.27,194.9,-0.07991,0.00027,1.93262]
[1779168520320,42.05,76763.27,194.9,-0.07991,0.00027,1.93262]
[1779168520384,42.05,76760.14,194.9,-0.08077,0.00027,1.94835]
[1779168522387,42.05,76759.5,194.9,-0.08096,0.00027,1.95172]
[1779168522587,42.05,76759.5,194.9,-0.08096,0.00027,1.95172]
[1779168523405,42.06,76762.02,194.9,-0.08029,0.00027,1.93963]
[1779168524449,42.06,76762.02,194.9,-0.08029,0.00027,1.93963]
[1779168528569,42.07,76764.24,194.9,-0.07974,0.00027,1.92955]
[1779168532468,42.08,76761.78,194.9,-0.08047,0.00027,1.94285]
[1779168533475,42.08,76757.88,194.9,-0.08155,0.00028,1.96243]
[1779168535499,42.08,76757.28,194.9,-0.08173,0.00028,1.96562]
[1779168541532,42.1,76757.57,194.9,-0.08172,0.00028,1.9654]
[1779168542292,42.1,76757.57,194.9,-0.08172,0.00028,1.9654]
[1779168544554,42.1,76755.06,194.9,-0.08244,0.00028,1.97843]
[1779168545560,42.1,76755.06,194.9,-0.08244,0.00028,1.97843]
[1779168551603,42.12,76755.85,194.9,-0.08229,0.00028,1.97574]
[1779168555354,42.12,76755.77,194.9,-0.08234,0.00028,1.97661]
[1779168555821,42.12,76755.77,194.9,-0.08234,0.00028,1.97661]
[1779168561673,42.14,76757.08,194.9,-0.08204,0.00028,1.97119]
[1779168565657,42.14,76759.21,194.9,-0.08148,0.00027,1.9611]
[1779168568724,42.15,76762.41,194.9,-0.08064,0.00027,1.94596]
[1779168571745,42.16,76761.7,194.9,-0.08017,0.00027,1.93102]
[1779168578794,42.17,76759.45,194.9,-0.08087,0.00027,1.94365]
[1779168581815,42.18,76762.25,194.9,-0.08014,0.00027,1.93042]
[1779168583830,42.18,76768.46,194.9,-0.07849,0.00027,1.90037]
[1779168588865,42.2,76768.01,194.9,-0.07868,0.00027,1.90388]
[1779168593194,42.21,76768.78,194.9,-0.07851,0.00027,1.90088]
[1779168593619,42.21,76769.02,194.9,-0.07846,0.00027,1.89996]
[1779168598935,42.23,76766.96,194.9,-0.0791,0.00027,1.9116]
[1779168601956,42.24,76763.37,194.9,-0.08011,0.00027,1.92999]
[1779168603247,42.24,76763.37,194.9,-0.08011,0.00027,1.92999]
[1779168603348,42.24,76760.59,194.9,-0.08088,0.00027,1.94391]
[1779168603644,42.24,76760.59,194.9,-0.08088,0.00027,1.94391]
[1779168604797,42.24,76759.87,194.9,-0.08109,0.00027,1.94766]
[1779168606404,42.24,76760.75,194.9,-0.08087,0.00027,1.94368]
[1779168606991,42.25,76757.17,194.9,-0.08187,0.00028,1.9616]
[1779168607646,42.25,76757.17,194.9,-0.08187,0.00028,1.9616]
[1779168607999,42.25,76751.28,194.9,-0.08351,0.00028,1.99109]
[1779168612034,42.25,76748.95,194.9,-0.0842,0.00028,2.0032]
[1779168615104,42.26,76748.11,194.9,-0.08444,0.00028,2.00761]
[1779168615295,42.26,76748.11,194.9,-0.08444,0.00028,2.00761]
[1779168617424,42.26,76749.02,194.9,-0.0842,0.00028,2.00333]
[1779168618076,42.26,76730.34,194.9,-0.0896,0.0003,2.09803]
[1779168619083,42.26,76721.94,194.9,-0.09211,0.0003,2.14117]
[1779168621284,42.26,76722.39,194.9,-0.09196,0.0003,2.13874]
[1779168623111,42.25,76719.03,194.9,-0.09296,0.0003,2.1558]
[1779168624118,42.25,76724.08,194.9,-0.09143,0.0003,2.12959]
[1779168625125,42.25,76726.38,194.9,-0.09074,0.0003,2.11766]
[1779168627463,42.25,76727.05,194.9,-0.09053,0.0003,2.11409]
[1779168627562,42.25,76727.05,194.9,-0.09053,0.0003,2.11409]
[1779168629520,42.25,76727.37,194.9,-0.09043,0.0003,2.11231]
[1779168635196,42.24,76723.99,194.9,-0.09069,0.0003,2.10966]
[1779168637135,42.24,76723.89,194.9,-0.09071,0.0003,2.11011]
[1779168637161,42.24,76723.89,194.9,-0.09071,0.0003,2.11011]
[1779168638217,42.24,76731.08,194.9,-0.08857,0.00029,2.07318]
[1779168639224,42.24,76734.37,194.9,-0.08761,0.00029,2.05642]
[1779168639820,42.24,76734.37,194.9,-0.08761,0.00029,2.05642]
[1779168641885,42.24,76734.86,194.9,-0.08747,0.00029,2.05396]
[1779168644491,42.24,76734.65,194.9,-0.08753,0.00029,2.05509]
[1779168645268,42.24,76743.7,194.9,-0.08493,0.00028,2.00937]
[1779168646275,42.24,76749.22,194.9,-0.08337,0.00028,1.9818]
[1779168648066,42.25,76749.91,194.9,-0.08318,0.00028,1.97849]
[1779168649296,42.25,76753.2,194.9,-0.08228,0.00028,1.96238]
[1779168650225,42.25,76753.2,194.9,-0.08228,0.00028,1.96238]
[1779168650246,42.25,76753.2,194.9,-0.08228,0.00028,1.96238]
[1779168651312,42.25,76767.32,194.9,-0.07844,0.00027,1.89316]
[1779168651406,42.25,76767.32,194.9,-0.07844,0.00027,1.89316]
[1779168652319,42.26,76774.12,194.9,-0.07665,0.00026,1.86037]
[1779168656347,42.27,76777.47,194.9,-0.07584,0.00026,1.84548]
[1779168656756,42.27,76777.47,194.9,-0.07584,0.00026,1.84548]
[1779168657354,42.27,76778.18,194.9,-0.07567,0.00026,1.8424]
[1779168658141,42.27,76778.18,194.9,-0.07567,0.00026,1.8424]
[1779168658361,42.27,76778.41,194.9,-0.07561,0.00026,1.84129]
[1779168659368,42.28,76771.44,194.9,-0.07746,0.00027,1.87533]
[1779168660375,42.28,76766.54,194.9,-0.07879,0.00027,1.8995]
[1779168662789,42.29,76766.12,194.9,-0.07893,0.00027,1.90206]
[1779168665410,42.3,76763.33,194.9,-0.07972,0.00027,1.91646]
[1779168670449,42.31,76767.38,194.9,-0.0787,0.00027,1.89781]
[1779168671452,42.31,76772.36,194.9,-0.07738,0.00027,1.87383]
[1779168673466,42.32,76774.76,194.9,-0.07678,0.00026,1.86281]
[1779168676950,42.32,76774.59,194.9,-0.07686,0.00026,1.86424]
[1779168681331,42.34,76774.83,194.9,-0.07686,0.00026,1.86425]
[1779168681492,42.34,76776.25,194.9,-0.07652,0.00026,1.85801]
[1779168681494,42.34,76776.25,194.9,-0.07652,0.00026,1.85801]
[1779168681870,42.34,76776.25,194.9,-0.07652,0.00026,1.85801]
[1779168687564,42.37,76775.69,194.9,-0.07677,0.00026,1.86256]
[1779168691592,42.38,76775.69,194.9,-0.07614,0.00026,1.84484]
[1779168692599,42.38,76773.31,194.9,-0.07679,0.00026,1.85662]
[1779168695334,42.39,76776.22,194.9,-0.07607,0.00026,1.84351]
[1779168699648,42.41,76773.52,194.9,-0.07685,0.00026,1.85783]
[1779168703676,42.42,76770.28,194.9,-0.07778,0.00027,1.87472]
[1779168708711,42.44,76770.27,194.9,-0.07786,0.00027,1.87616]
[1779168714753,42.46,76769.71,194.9,-0.07809,0.00027,1.88049]
[1779168716767,42.46,76766.13,194.9,-0.07908,0.00027,1.89842]
[1779168718341,42.46,76766.13,194.9,-0.07908,0.00027,1.89842]
[1779168718409,42.47,76762.97,194.9,-0.07996,0.00027,1.91434]
[1779168720655,42.47,76762.52,194.9,-0.0801,0.00027,1.91676]
[1779168723719,42.48,76760.01,194.9,-0.08083,0.00027,1.92987]
[1779168725781,42.48,76759.98,194.9,-0.08085,0.00027,1.93021]
[1779168728475,42.49,76760.29,194.9,-0.08079,0.00027,1.92925]
[1779168728507,42.49,76759.11,194.9,-0.08113,0.00027,1.93524]
[1779168729886,42.49,76766.43,194.9,-0.07916,0.00027,1.89978]
[1779168730893,42.5,76780.31,194.9,-0.0755,0.00026,1.833]
[1779168731721,42.5,76780.31,194.9,-0.0755,0.00026,1.833]
[1779168731959,42.5,76780.31,194.9,-0.0755,0.00026,1.833]
[1779168736854,42.51,76782.59,194.9,-0.07498,0.00026,1.82351]
[1779168737403,42.51,76782.59,194.9,-0.07498,0.00026,1.82351]
[1779168737942,42.52,76786.82,194.9,-0.07395,0.00026,1.80447]
[1779168738979,42.52,76786.82,194.9,-0.07395,0.00026,1.80447]
[1779168739041,42.53,76789.15,194.9,-0.07338,0.00025,1.79382]
[1779168741277,42.53,76790.64,194.9,-0.07302,0.00025,1.78719]
[1779168745998,42.56,76794.7,194.9,-0.07213,0.00025,1.77061]
[1779168747005,42.57,76791.96,194.9,-0.07285,0.00025,1.78392]
[1779168749774,42.58,76792.15,194.9,-0.07284,0.00025,1.78385]
[1779168750026,42.58,76786.22,194.9,-0.07437,0.00026,1.81229]
[1779168750906,42.58,76786.22,194.9,-0.07437,0.00026,1.81229]
[1779168751219,42.58,76778.96,194.9,-0.07558,0.00026,1.82833]
[1779168751965,42.58,76778.96,194.9,-0.07558,0.00026,1.82833]
[1779168752245,42.58,76778.96,194.9,-0.07558,0.00026,1.82833]
[1779168753559,42.59,76779.64,194.9,-0.07544,0.00026,1.82576]
[1779168754054,42.59,76779.98,194.9,-0.07535,0.00026,1.82414]
[1779168756303,42.59,76779.93,194.9,-0.07537,0.00026,1.82438]
[1779168756391,42.59,76779.93,194.9,-0.07537,0.00026,1.82438]
[1779168756492,42.59,76784.85,194.9,-0.0741,0.00026,1.80099]
[1779168756703,42.59,76784.85,194.9,-0.0741,0.00026,1.80099]
[1779168756814,42.59,76784.85,194.9,-0.0741,0.00026,1.80099]
[1779168756855,42.59,76784.85,194.9,-0.0741,0.00026,1.80099]
[1779168757075,42.6,76785.08,194.9,-0.07406,0.00026,1.80028]
[1779168757995,42.6,76785.08,194.9,-0.07406,0.00026,1.80028]
[1779168760135,42.6,76786.5,194.9,-0.07369,0.00026,1.79356]
[1779168760191,42.6,76786.69,194.9,-0.07365,0.00026,1.79266]
[1779168766138,42.62,76781.33,194.9,-0.07515,0.00026,1.82042]
[1779168767145,42.63,76773.21,194.9,-0.07729,0.00026,1.85964]
[1779168771511,42.64,76771.29,194.9,-0.07785,0.00027,1.86972]
[1779168776666,42.65,76772.36,194.9,-0.07765,0.00027,1.8662]
[1779168780211,42.66,76770.89,194.9,-0.07809,0.00027,1.87412]
[1779168781363,42.67,76771.75,194.9,-0.07788,0.00027,1.87024]
[1779168781404,42.67,76772.51,194.9,-0.07769,0.00027,1.86685]
[1779168782043,42.67,76772.51,194.9,-0.07769,0.00027,1.86685]
[1779168782278,42.67,76772.51,194.9,-0.07769,0.00027,1.86685]
[1779168782283,42.67,76773.31,194.9,-0.07748,0.00026,1.86299]
[1779168782880,42.67,76773.31,194.9,-0.07748,0.00026,1.86299]
[1779168783429,42.67,76773.31,194.9,-0.07748,0.00026,1.86299]
[1779168783530,42.66,76773.12,194.9,-0.0775,0.00026,1.86338]
[1779168789301,42.68,76774.93,194.9,-0.07711,0.00026,1.85639]
[1779168791315,42.69,76778.01,194.9,-0.07634,0.00026,1.84224]
[1779168793715,42.7,76779.28,194.9,-0.07604,0.00026,1.83681]
[1779168799371,42.72,76771.06,194.9,-0.07831,0.00027,1.87818]
[1779168801878,42.73,76771.06,194.9,-0.07834,0.00027,1.87869]
[1779168802392,42.73,76774.73,194.9,-0.07738,0.00026,1.86128]
[1779168803399,42.73,76778.36,194.9,-0.07644,0.00026,1.84417]
[1779168804406,42.74,76780.9,194.9,-0.0758,0.00026,1.83236]
[1779168805762,42.74,76782.01,194.9,-0.07553,0.00026,1.82741]
[1779168806420,42.74,76783.31,194.9,-0.07519,0.00026,1.82123]
[1779168807333,42.74,76783.31,194.9,-0.07519,0.00026,1.82123]
[1779168809276,42.74,76782.78,194.9,-0.07533,0.00026,1.82375]
[1779168809441,42.74,76779.75,194.9,-0.07611,0.00026,1.83817]
[1779168811455,42.74,76780.27,194.9,-0.07528,0.00026,1.81669]
[1779168812462,42.74,76783.05,194.9,-0.07457,0.00026,1.8035]
[1779168816070,42.74,76783.54,194.9,-0.07444,0.00026,1.80119]
[1779168816490,42.74,76784.05,194.9,-0.07431,0.00026,1.79877]
[1779168818951,42.75,76784.32,194.9,-0.07428,0.00026,1.79825]
[1779168819511,42.75,76785.12,194.9,-0.0741,0.00026,1.79485]
[1779168819720,42.75,76785.12,194.9,-0.0741,0.00026,1.79485]
[1779168820166,42.75,76785.12,194.9,-0.0741,0.00026,1.79485]
[1779168821923,42.76,76786.72,194.9,-0.07371,0.00026,1.78769]
[1779168822418,42.76,76786.72,194.9,-0.07371,0.00026,1.78769]
[1779168828538,42.76,76787.07,194.9,-0.07362,0.00026,1.78605]
[1779168828921,42.76,76788.13,194.9,-0.07335,0.00025,1.78106]
[1779168832696,42.76,76788.43,194.9,-0.07327,0.00025,1.77965]
[1779168832705,42.76,76789.09,194.9,-0.0731,0.00025,1.77655]
[1779168836630,42.77,76786.28,194.9,-0.07391,0.00026,1.79137]
[1779168838644,42.78,76783.53,194.9,-0.07465,0.00026,1.80512]
[1779168842672,42.8,76786.5,194.9,-0.07397,0.00026,1.79254]
[1779168846700,42.82,76789.38,194.9,-0.07332,0.00025,1.78055]
[1779168849834,42.83,76790.94,194.9,-0.07297,0.00025,1.77404]
[1779168849935,42.83,76798.0,194.9,-0.07122,0.00025,1.74155]
[1779168852207,42.84,76799.94,194.9,-0.07076,0.00025,1.73303]
[1779168852297,42.85,76800.29,194.9,-0.07073,0.00025,1.73236]
[1779168854201,42.85,76800.81,194.9,-0.0706,0.00025,1.72996]
[1779168854303,42.85,76800.16,194.9,-0.07076,0.00025,1.73296]
[1779168859792,42.87,76805.4,194.9,-0.0696,0.00024,1.71116]
[1779168864827,42.9,76802.54,194.9,-0.07043,0.00025,1.72681]
[1779168867848,42.92,76797.01,194.9,-0.07187,0.00025,1.75381]
[1779168868638,42.92,76797.01,194.9,-0.07187,0.00025,1.75381]
[1779168869388,42.92,76797.01,194.9,-0.07187,0.00025,1.75381]
[1779168869450,42.92,76797.01,194.9,-0.07187,0.00025,1.75381]
[1779168870419,42.93,76795.55,194.9,-0.07229,0.00025,1.76147]
[1779168870503,42.93,76783.74,194.9,-0.07531,0.00026,1.81731]
[1779168870869,42.93,76777.48,194.9,-0.07695,0.00026,1.84705]
[1779168871981,42.94,76778.65,194.9,-0.07596,0.00026,1.82269]
[1779168875410,42.95,76784.81,194.9,-0.07443,0.00026,1.79484]
[1779168876340,42.95,76784.81,194.9,-0.07443,0.00026,1.79484]
[1779168878261,42.96,76785.15,194.9,-0.07436,0.00026,1.79361]
[1779168883960,42.99,76784.47,194.9,-0.07468,0.00026,1.7994]
[1779168889186,43.0,76783.74,194.9,-0.07494,0.00026,1.80426]
[1779168893071,43.02,76781.57,194.9,-0.0756,0.00026,1.81624]
[1779168894561,43.03,76779.41,194.9,-0.07618,0.00026,1.8268]
[1779168895800,43.03,76777.21,194.9,-0.07677,0.00026,1.8375]
[1779168896049,43.04,76769.5,194.9,-0.07884,0.00027,1.87489]
[1779168897968,43.04,76768.4,194.9,-0.07915,0.00027,1.88035]
[1779168898063,43.04,76769.13,194.9,-0.07896,0.00027,1.87701]
[1779168900602,43.04,76768.86,194.9,-0.07904,0.00027,1.87831]
[1779168900644,43.04,76769.03,194.9,-0.07899,0.00027,1.87749]
[1779168902397,43.04,76767.76,194.9,-0.07934,0.00027,1.88384]
[1779168903099,43.05,76763.7,194.9,-0.08047,0.00027,1.90388]
[1779168903681,43.05,76763.7,194.9,-0.08047,0.00027,1.90388]
[1779168904106,43.05,76758.98,194.9,-0.08177,0.00028,1.92698]
[1779168904719,43.05,76758.98,194.9,-0.08177,0.00028,1.92698]
[1779168906581,43.05,76758.9,194.9,-0.0818,0.00028,1.92753]
[1779168906663,43.05,76754.35,194.9,-0.08307,0.00028,1.94989]
[1779168907557,43.05,76754.35,194.9,-0.08307,0.00028,1.94989]
[1779168907619,43.06,76750.99,194.9,-0.08402,0.00028,1.96649]
[1779168908134,43.06,76747.5,194.9,-0.08501,0.00028,1.98377]
[1779168913169,43.06,76747.39,194.9,-0.08506,0.00028,1.98468]
[1779168915183,43.06,76744.89,194.9,-0.08578,0.00029,1.99716]
[1779168917058,43.06,76744.96,194.9,-0.08576,0.00029,1.99687]
[1779168922232,43.07,76744.9,194.9,-0.0858,0.00029,1.99749]
[1779168928274,43.07,76744.96,194.9,-0.0858,0.00029,1.99752]
[1779168931295,43.07,76744.71,194.9,-0.08514,0.00028,1.97919]
[1779168934316,43.08,76747.73,194.9,-0.0843,0.00028,1.96455]
[1779168935323,43.08,76751.56,194.9,-0.08323,0.00028,1.94586]
[1779168936330,43.08,76755.51,194.9,-0.08214,0.00028,1.9267]
[1779168939351,43.08,76761.35,194.9,-0.08056,0.00027,1.89884]
[1779168940358,43.09,76763.65,194.9,-0.07994,0.00027,1.88793]
[1779168941998,43.09,76764.3,194.9,-0.07978,0.00027,1.88502]
[1779168945393,43.1,76768.32,194.9,-0.07875,0.00027,1.86661]
[1779168948402,43.11,76770.02,194.9,-0.07832,0.00027,1.85898]
[1779168948414,43.11,76774.91,194.9,-0.07704,0.00026,1.83592]
[1779168950001,43.11,76776.11,194.9,-0.07674,0.00026,1.83052]
[1779168951435,43.12,76779.61,194.9,-0.07585,0.00026,1.81456]
[1779168956470,43.14,76782.22,194.9,-0.07527,0.00026,1.80392]
[1779168958709,43.14,76782.04,194.9,-0.07533,0.00026,1.80511]
[1779168962512,43.23,76777.72,194.9,-0.07689,0.00026,1.83327]
[1779168963676,43.23,76777.72,194.9,-0.07689,0.00026,1.83327]
[1779168964265,43.27,76775.85,194.9,-0.07754,0.00026,1.84503]
[1779168965533,43.27,76784.18,194.9,-0.07539,0.00026,1.80628]
[1779168966274,43.27,76784.18,194.9,-0.07539,0.00026,1.80628]
[1779168966540,43.28,76788.26,194.9,-0.07436,0.00026,1.78751]
[1779168967202,43.28,76788.26,194.9,-0.07436,0.00026,1.78751]
[1779168967303,43.28,76788.26,194.9,-0.07436,0.00026,1.78751]
[1779168972650,43.3,76787.0,194.9,-0.07478,0.00026,1.79521]
[1779168974149,43.3,76785.14,194.9,-0.07528,0.00026,1.80427]
[1779168977685,43.32,76777.04,194.9,-0.07747,0.00026,1.84376]
[1779168980706,43.33,76779.89,194.9,-0.07676,0.00026,1.83109]
[1779168981299,43.33,76779.89,194.9,-0.07676,0.00026,1.83109]
[1779168981713,43.33,76784.96,194.9,-0.07546,0.00026,1.80751]
[1779168982720,43.33,76787.48,194.9,-0.07483,0.00026,1.79604]
[1779168984209,43.34,76789.44,194.9,-0.07435,0.00026,1.78723]
[1779168984211,43.34,76789.44,194.9,-0.07435,0.00026,1.78723]
[1779168984734,43.34,76791.84,194.9,-0.07376,0.00025,1.77642]
[1779168987646,43.35,76791.82,194.9,-0.0738,0.00025,1.77726]
[1779168987747,43.36,76791.82,194.9,-0.07382,0.00025,1.77763]
[1779168990665,43.36,76792.84,194.9,-0.07356,0.00025,1.7729]
[1779168991205,43.36,76792.87,194.9,-0.07356,0.00025,1.77276]
[1779168991306,43.36,76792.89,194.9,-0.07287,0.00025,1.754]
[1779168992147,43.36,76792.89,194.9,-0.07287,0.00025,1.754]
[1779168992219,43.36,76795.02,194.9,-0.07234,0.00025,1.74417]
[1779168992763,43.36,76795.02,194.9,-0.07234,0.00025,1.74417]
[1779168993248,43.36,76795.02,194.9,-0.07234,0.00025,1.74417]
[1779168993349,43.36,76795.02,194.9,-0.07234,0.00025,1.74417]
[1779168998833,43.36,76792.77,194.9,-0.0729,0.00025,1.75456]
[1779169003868,43.36,76792.78,194.9,-0.0729,0.00025,1.75451]
[1779169007896,43.36,76795.57,194.9,-0.0722,0.00025,1.74164]
[1779169012931,43.36,76795.47,194.9,-0.07222,0.00025,1.7421]
[1779169017382,43.36,76796.28,194.9,-0.07202,0.00025,1.73837]
[1779169017424,43.36,76796.59,194.9,-0.07194,0.00025,1.73694]
[1779169017966,43.36,76802.12,194.9,-0.07057,0.00025,1.71161]
[1779169023001,43.34,76806.11,194.9,-0.06951,0.00024,1.69188]
[1779169025252,43.33,76806.91,194.9,-0.06929,0.00024,1.68768]
[1779169026135,43.33,76808.83,194.9,-0.06881,0.00024,1.67873]
[1779169026187,43.33,76811.4,194.9,-0.06819,0.00024,1.66714]
[1779169027636,43.33,76820.07,194.9,-0.06611,0.00023,1.62792]
[1779169028043,43.33,76829.38,194.9,-0.06396,0.00023,1.58686]
[1779169029051,43.32,76836.67,194.9,-0.06231,0.00022,1.55499]
[1779169031201,43.32,76837.08,194.9,-0.06221,0.00022,1.55309]
[1779169037106,43.32,76839.47,194.9,-0.06166,0.00022,1.54234]
[1779169038113,43.32,76832.23,194.9,-0.06328,0.00023,1.57367]
[1779169041917,43.31,76832.01,194.9,-0.06331,0.00023,1.57436]
[1779169044150,43.31,76831.4,194.9,-0.06344,0.00023,1.57681]
[1779169045424,43.31,76831.18,194.9,-0.06348,0.00023,1.57755]
[1779169046033,43.31,76829.93,194.9,-0.06376,0.00023,1.58291]
[1779169046733,43.31,76829.93,194.9,-0.06376,0.00023,1.58291]
[1779169049200,43.31,76828.05,194.9,-0.06417,0.00023,1.5909]
[1779169050847,43.3,76828.74,194.9,-0.064,0.00023,1.58749]
[1779169052211,43.3,76828.85,194.9,-0.0633,0.00023,1.56854]
[1779169057582,43.29,76830.31,194.9,-0.06294,0.00023,1.56166]
[1779169057593,43.29,76830.31,194.9,-0.06294,0.00023,1.56166]
[1779169057598,43.29,76830.31,194.9,-0.06294,0.00023,1.56166]
[1779169057607,43.29,76836.02,194.9,-0.06166,0.00022,1.53684]
[1779169058213,43.29,76836.02,194.9,-0.06166,0.00022,1.53684]
[1779169058254,43.29,76845.51,194.9,-0.05957,0.00022,1.4962]
[1779169059089,43.29,76845.51,194.9,-0.05957,0.00022,1.4962]
[1779169059261,43.29,76849.39,194.9,-0.05874,0.00021,1.4798]
[1779169060116,43.29,76849.39,194.9,-0.05874,0.00021,1.4798]
[1779169060796,43.29,76849.39,194.9,-0.05874,0.00021,1.4798]
[1779169061144,43.29,76847.55,194.9,-0.05913,0.00022,1.48757]
[1779169061325,43.29,76847.55,194.9,-0.05913,0.00022,1.48757]
[1779169066310,43.29,76852.92,194.9,-0.058,0.00021,1.46522]
[1779169067319,43.29,76852.92,194.9,-0.058,0.00021,1.46522]
[1779169069331,43.3,76846.51,194.9,-0.05938,0.00022,1.49241]
[1779169071437,43.3,76846.88,194.9,-0.0593,0.00022,1.49087]
[1779169071673,43.3,76846.88,194.9,-0.0593,0.00022,1.49087]
[1779169071701,43.3,76850.01,194.9,-0.05863,0.00021,1.47767]
[1779169072352,43.3,76852.36,194.9,-0.05813,0.00021,1.46784]
[1779169077387,43.33,76848.21,194.9,-0.05917,0.00022,1.48828]
[1779169082422,43.34,76849.48,194.9,-0.05891,0.00021,1.48328]
[1779169084802,43.34,76851.09,194.9,-0.05857,0.00021,1.47654]
[1779169090478,43.35,76851.23,194.9,-0.05858,0.00021,1.4767]
[1779169092492,43.35,76856.08,194.9,-0.05755,0.00021,1.45648]
[1779169093499,43.35,76860.3,194.9,-0.05667,0.00021,1.43901]
[1779169098534,43.36,76861.75,194.9,-0.0564,0.00021,1.43358]
[1779169101836,43.36,76862.7,194.9,-0.05622,0.00021,1.42989]
[1779169102315,43.37,76864.08,194.9,-0.05599,0.00021,1.42538]
[1779169107598,43.42,76864.93,194.9,-0.05602,0.00021,1.42599]
[1779169109612,43.43,76867.54,194.9,-0.0555,0.0002,1.41554]
[1779169111633,43.43,76871.37,194.9,-0.05411,0.0002,1.3827]
[1779169112641,43.43,76879.64,194.9,-0.05248,0.0002,1.34969]
[1779169113642,43.43,76886.63,194.9,-0.05114,0.00019,1.32226]
[1779169114649,43.44,76895.35,194.9,-0.0495,0.00019,1.28853]
[1779169117671,43.56,76890.9,194.9,-0.05082,0.00019,1.31572]
[1779169118677,43.56,76885.98,194.9,-0.05177,0.00019,1.33533]
[1779169119684,43.57,76878.86,194.9,-0.05318,0.0002,1.36386]
[1779169123680,43.58,76878.4,194.9,-0.0533,0.0002,1.36633]
[1779169123713,43.58,76875.05,194.9,-0.05398,0.0002,1.37998]
[1779169126733,43.61,76871.33,194.9,-0.05483,0.0002,1.39723]
[1779169127026,43.61,76871.33,194.9,-0.05483,0.0002,1.39723]
[1779169128747,43.61,76866.66,194.9,-0.0558,0.0002,1.41655]
[1779169129754,43.61,76864.19,194.9,-0.05631,0.00021,1.4268]
[1779169134239,43.62,76863.88,194.9,-0.0564,0.00021,1.42852]
[1779169135263,43.62,76864.15,194.9,-0.05635,0.00021,1.42753]
[1779169136803,43.62,76872.1,194.9,-0.05474,0.0002,1.39536]
[1779169137326,43.62,76872.1,194.9,-0.05474,0.0002,1.39536]
[1779169145866,43.68,76875.21,194.9,-0.05435,0.0002,1.38765]
[1779169148887,43.71,76871.77,194.9,-0.05515,0.0002,1.40368]
[1779169149894,43.71,76865.24,194.9,-0.0565,0.00021,1.43046]
[1779169151268,43.71,76863.99,194.9,-0.05676,0.00021,1.43571]
[1779169153788,43.71,76864.06,194.9,-0.05676,0.00021,1.43563]
[1779169157950,43.72,76868.14,194.9,-0.05594,0.0002,1.41945]
[1779169158957,43.72,76874.27,194.9,-0.0547,0.0002,1.39469]
[1779169159968,43.72,76874.27,194.9,-0.0547,0.0002,1.39469]
[1779169166006,43.78,76876.46,194.9,-0.05449,0.0002,1.39033]
[1779169168333,43.78,76877.05,194.9,-0.05438,0.0002,1.38813]
[1779169174062,43.79,76873.52,194.9,-0.05452,0.0002,1.38597]
[1779169176867,43.79,76873.51,194.9,-0.05453,0.0002,1.38618]
[1779169176909,43.8,76868.24,194.9,-0.05561,0.0002,1.40781]
[1779169177083,43.8,76863.57,194.9,-0.05657,0.00021,1.42686]
[1779169178263,43.8,76863.57,194.9,-0.05657,0.00021,1.42686]
[1779169179097,43.8,76868.16,194.9,-0.05564,0.0002,1.40837]
[1779169180104,43.8,76870.52,194.9,-0.05517,0.0002,1.39894]
[1779169185435,43.81,76870.19,194.9,-0.05526,0.0002,1.40089]
[1779169186721,43.81,76870.46,194.9,-0.05522,0.0002,1.4001]
[1779169188160,43.82,76866.03,194.9,-0.05614,0.00021,1.41838]
[1779169192188,43.82,76868.39,194.9,-0.05569,0.0002,1.40928]
[1779169193195,43.83,76866.02,194.9,-0.05618,0.00021,1.41906]
[1779169197223,43.83,76869.6,194.9,-0.05547,0.0002,1.40498]
[1779169202258,43.84,76865.74,194.9,-0.05629,0.00021,1.42138]
[1779169205252,43.84,76863.76,194.9,-0.05672,0.00021,1.42974]
[1779169205279,43.84,76865.26,194.9,-0.05641,0.00021,1.42371]
[1779169206286,43.85,76868.94,194.9,-0.05566,0.0002,1.40882]
[1779169207142,43.85,76868.94,194.9,-0.05566,0.0002,1.40882]
[1779169207301,43.85,76873.13,194.9,-0.05484,0.0002,1.39236]
[1779169208301,43.85,76881.41,194.9,-0.05319,0.0002,1.35937]
[1779169209308,43.86,76883.94,194.9,-0.0527,0.0002,1.34951]
[1779169212992,43.86,76884.11,194.9,-0.0527,0.0002,1.34951]
[1779169213336,43.87,76879.3,194.9,-0.05366,0.0002,1.36884]
[1779169214343,43.93,76871.55,194.9,-0.05546,0.0002,1.40476]
[1779169215532,43.99,76866.04,194.9,-0.05685,0.00021,1.43246]
[1779169216357,43.99,76861.68,194.9,-0.05776,0.00021,1.45035]
[1779169220706,44.01,76859.82,194.9,-0.05822,0.00021,1.45948]
[1779169226427,44.05,76866.66,194.9,-0.05697,0.00021,1.43478]
[1779169227434,44.06,76869.77,194.9,-0.05635,0.00021,1.4226]
[1779169231462,44.09,76871.15,194.9,-0.05555,0.0002,1.40163]
[1779169236497,44.12,76872.28,194.9,-0.05544,0.0002,1.39948]
[1779169241532,44.15,76872.42,194.9,-0.05554,0.0002,1.40133]
[1779169244553,44.17,76875.36,194.9,-0.05501,0.0002,1.39095]
[1779169249588,44.2,76875.43,194.9,-0.05512,0.0002,1.39307]
[1779169254623,44.23,76876.13,194.9,-0.0551,0.0002,1.39267]
[1779169257644,44.24,76889.38,194.9,-0.05255,0.00019,1.34164]
[1779169260190,44.36,76891.22,194.9,-0.05266,0.00019,1.34386]
[1779169261672,44.43,76888.49,194.9,-0.05344,0.0002,1.35973]
[1779169262209,44.43,76888.49,194.9,-0.05344,0.0002,1.35973]
[1779169262673,44.43,76888.49,194.9,-0.05344,0.0002,1.35973]
[1779169263883,44.49,76887.13,194.9,-0.05395,0.0002,1.36979]
[1779169264227,44.55,76887.27,194.9,-0.05415,0.0002,1.37394]
[1779169265634,44.55,76889.47,194.9,-0.05374,0.0002,1.36575]
[1779169266206,44.56,76889.62,194.9,-0.05374,0.0002,1.36564]
[1779169268722,44.58,76885.5,194.9,-0.05462,0.0002,1.3833]
[1779169269706,44.58,76885.5,194.9,-0.05462,0.0002,1.3833]
[1779169270242,44.58,76885.32,194.9,-0.05468,0.0002,1.38449]
[1779169274440,44.77,76886.46,194.9,-0.05518,0.0002,1.39456]
[1779169278809,44.85,76888.94,194.9,-0.05502,0.0002,1.39134]
[1779169283844,44.93,76890.14,194.9,-0.05511,0.0002,1.39317]
[1779169288879,44.96,76890.18,194.9,-0.05522,0.0002,1.39538]
[1779169291900,44.98,76889.08,194.9,-0.05487,0.0002,1.38336]
[1779169296937,45.01,76879.62,194.9,-0.05689,0.0002,1.4232]
[1779169298951,45.02,76883.82,194.9,-0.05609,0.0002,1.40742]
[1779169299216,45.02,76883.82,194.9,-0.05609,0.0002,1.40742]
[1779169299708,45.02,76883.82,194.9,-0.05609,0.0002,1.40742]
[1779169299958,45.03,76889.81,194.9,-0.05491,0.0002,1.38424]
[1779169300966,45.03,76889.81,194.9,-0.05491,0.0002,1.38424]
[1779169302264,45.04,76889.9,194.9,-0.05494,0.0002,1.38483]
[1779169304422,45.05,76888.1,194.9,-0.05535,0.0002,1.39284]
[1779169306018,45.06,76887.96,194.9,-0.0554,0.0002,1.39387]
[1779169306503,45.07,76888.78,194.9,-0.05526,0.0002,1.39111]
[1779169309022,45.08,76894.23,194.9,-0.05425,0.0002,1.37116]
[1779169311036,45.1,76896.64,194.9,-0.05383,0.00019,1.36271]
[1779169314057,45.11,76893.9,194.9,-0.05444,0.0002,1.37478]
[1779169315064,45.12,76890.96,194.9,-0.05504,0.0002,1.38676]
[1779169316071,45.13,76888.65,194.9,-0.05552,0.0002,1.39631]
[1779169319588,45.14,76887.86,194.9,-0.05573,0.0002,1.40036]
[1779169319655,45.15,76885.16,194.9,-0.05632,0.0002,1.41198]
[1779169325134,45.18,76885.68,194.9,-0.05633,0.0002,1.41226]
[1779169330175,45.21,76884.81,194.9,-0.05662,0.0002,1.41806]
[1779169335213,45.24,76882.94,194.9,-0.05712,0.0002,1.42784]
[1779169338145,45.25,76883.06,194.9,-0.05715,0.0002,1.4283]
[1779169338796,45.25,76883.06,194.9,-0.05715,0.0002,1.4283]
[1779169341266,45.27,76891.24,194.9,-0.0556,0.0002,1.39782]
[1779169342273,45.33,76897.4,194.9,-0.05461,0.0002,1.37836]
[1779169343207,45.33,76897.4,194.9,-0.05461,0.0002,1.37836]
[1779169345206,45.35,76896.84,194.9,-0.05477,0.0002,1.38147]
[1779169347903,45.36,76898.21,194.9,-0.05457,0.0002,1.37753]
[1779169347913,45.37,76902.94,194.9,-0.05367,0.00019,1.35969]
[1779169348362,45.37,76902.94,194.9,-0.05367,0.00019,1.35969]
[1779169348416,45.37,76911.77,194.9,-0.05199,0.00019,1.32591]
[1779169351337,45.44,76913.79,194.9,-0.05126,0.00019,1.30632]
[1779169353977,45.45,76914.73,194.9,-0.05111,0.00019,1.30324]
[1779169355286,45.57,76915.49,194.9,-0.05141,0.00019,1.30943]
[1779169355672,45.57,76915.49,194.9,-0.05141,0.00019,1.30943]
[1779169356147,45.69,76917.37,194.9,-0.05151,0.00019,1.31141]
[1779169357967,45.69,76919.53,194.9,-0.05111,0.00018,1.30332]
[1779169358088,45.8,76921.68,194.9,-0.05115,0.00018,1.3043]
[1779169358697,45.8,76921.68,194.9,-0.05115,0.00018,1.3043]
[1779169358763,45.85,76937.05,194.9,-0.04853,0.00018,1.25086]
[1779169359261,45.85,76937.05,194.9,-0.04853,0.00018,1.25086]
[1779169359835,45.85,76937.05,194.9,-0.04853,0.00018,1.25086]
[1779169359941,45.89,76948.02,194.9,-0.04679,0.00017,1.21512]
[1779169361720,45.89,76947.93,194.9,-0.04681,0.00017,1.21544]
[1779169361976,45.99,76947.26,194.9,-0.04727,0.00017,1.22491]
[1779169363928,45.99,76946.65,194.9,-0.04737,0.00017,1.22709]
[1779169364279,46.11,76945.49,194.9,-0.048,0.00017,1.24006]
[1779169364526,46.11,76945.49,194.9,-0.048,0.00017,1.24006]
[1779169367149,46.23,76944.74,194.9,-0.04856,0.00018,1.25157]
[1779169367449,46.29,76939.76,194.9,-0.04965,0.00018,1.274]
[1779169368456,46.35,76930.8,194.9,-0.05149,0.00018,1.31128]
[1779169373491,46.43,76929.05,194.9,-0.05212,0.00018,1.32401]
[1779169375428,46.44,76929.2,194.9,-0.05212,0.00018,1.3239]
[1779169378153,46.45,76924.28,194.9,-0.0531,0.00019,1.3436]
[1779169383562,46.54,76925.71,194.9,-0.05317,0.00019,1.34496]
[1779169384237,46.54,76925.71,194.9,-0.05317,0.00019,1.34496]
[1779169384678,46.54,76925.71,194.9,-0.05317,0.00019,1.34496]
[1779169386386,46.6,76925.84,194.9,-0.05337,0.00019,1.34905]
[1779169388597,46.84,76921.69,194.9,-0.05505,0.00019,1.38247]
[1779169389604,46.84,76914.47,194.9,-0.05644,0.0002,1.40992]
[1779169390611,46.85,76911.14,194.9,-0.05712,0.0002,1.42314]
[1779169391810,46.85,76911.14,194.9,-0.05712,0.0002,1.42314]
[1779169394640,46.88,76903.91,194.9,-0.05868,0.0002,1.45336]
[1779169397661,46.89,76908.61,194.9,-0.0578,0.0002,1.43639]
[1779169398668,46.9,76911.81,194.9,-0.05719,0.0002,1.4245]
[1779169402291,46.92,76913.91,194.9,-0.05685,0.0002,1.41779]
[1779169407731,46.95,76915.29,194.9,-0.05671,0.0002,1.41522]
[1779169409745,46.97,76918.22,194.9,-0.05619,0.00019,1.40494]
[1779169410752,46.97,76909.72,194.9,-0.05788,0.0002,1.43797]
[1779169411868,46.97,76909.72,194.9,-0.05788,0.0002,1.43797]
[1779169411969,46.98,76910.58,194.9,-0.05707,0.0002,1.41693]
[1779169416511,47.0,76912.6,194.9,-0.05676,0.0002,1.41099]
[1779169421830,47.04,76913.78,194.9,-0.05667,0.0002,1.40918]
[1779169424851,47.06,76908.95,194.9,-0.05769,0.0002,1.42903]
[1779169429886,47.09,76906.48,194.9,-0.0583,0.0002,1.44074]
[1779169431533,47.09,76907.01,194.9,-0.05821,0.0002,1.43912]
[1779169436935,47.12,76906.64,194.9,-0.05841,0.0002,1.44305]
[1779169437481,47.12,76906.64,194.9,-0.05841,0.0002,1.44305]
[1779169439533,47.14,76906.45,194.9,-0.0585,0.0002,1.44462]
[1779169440608,47.14,76906.66,194.9,-0.05848,0.0002,1.44422]
[1779169441970,47.15,76902.06,194.9,-0.05944,0.0002,1.46289]
[1779169443984,47.16,76897.09,194.9,-0.0605,0.00021,1.48307]
[1779169447005,47.18,76893.73,194.9,-0.06125,0.00021,1.49732]
[1779169453047,47.2,76893.68,194.9,-0.06136,0.00021,1.49948]
[1779169457076,47.22,76891.06,194.9,-0.06197,0.00021,1.51114]
[1779169458083,47.22,76886.65,194.9,-0.06292,0.00021,1.52897]
[1779169460097,47.23,76883.85,194.9,-0.06354,0.00021,1.5407]
[1779169462111,47.24,76881.08,194.9,-0.06416,0.00021,1.55233]
[1779169467146,47.25,76881.15,194.9,-0.06421,0.00021,1.55326]
[1779169467834,47.25,76881.15,194.9,-0.06421,0.00021,1.55326]
[1779169471174,47.27,76881.22,194.9,-0.06355,0.00021,1.53509]
[1779169473189,47.27,76873.25,194.9,-0.0653,0.00022,1.56771]
[1779169474196,47.28,76870.71,194.9,-0.06587,0.00022,1.57823]
[1779169476210,47.28,76866.21,194.9,-0.06688,0.00022,1.59696]
[1779169480238,47.29,76862.0,194.9,-0.06786,0.00023,1.61488]
[1779169486280,47.3,76860.47,194.9,-0.06825,0.00023,1.62199]
[1779169492325,47.31,76860.34,194.9,-0.06832,0.00023,1.62331]
[1779169497360,47.32,76860.75,194.9,-0.06827,0.00023,1.62229]
[1779169502396,47.33,76862.14,194.9,-0.06799,0.00023,1.61724]
[1779169509445,47.34,76862.01,194.9,-0.06807,0.00023,1.61874]
[1779169513473,47.35,76864.44,194.9,-0.06756,0.00022,1.60931]
[1779169514480,47.35,76867.85,194.9,-0.0668,0.00022,1.59551]
[1779169519515,47.36,76869.13,194.9,-0.06657,0.00022,1.59119]
[1779169524550,47.37,76869.67,194.9,-0.0665,0.00022,1.58989]
[1779169527572,47.38,76872.19,194.9,-0.06597,0.00022,1.5802]
[1779169530610,47.39,76868.42,194.9,-0.06684,0.00022,1.59613]
[1779169535645,47.4,76861.86,194.9,-0.06763,0.00022,1.60465]
[1779169540680,47.41,76859.43,194.9,-0.06822,0.00023,1.61539]
[1779169549743,47.43,76859.77,194.9,-0.06821,0.00023,1.61521]
[1779169552764,47.43,76855.79,194.9,-0.06914,0.00023,1.63203]
[1779169557799,47.44,76855.49,194.9,-0.06924,0.00023,1.63394]
[1779169558806,47.44,76851.47,194.9,-0.07017,0.00023,1.65072]
[1779169559813,47.44,76847.83,194.9,-0.07102,0.00023,1.66597]
[1779169562835,47.45,76850.28,194.9,-0.07046,0.00023,1.65593]
[1779169563842,47.45,76855.96,194.9,-0.06916,0.00023,1.63243]
[1779169568877,47.46,76857.14,194.9,-0.06892,0.00023,1.6281]
[1779169574251,47.46,76857.25,194.9,-0.06892,0.00023,1.62809]
[1779169580965,47.47,76855.38,194.9,-0.06939,0.00023,1.63663]
[1779169583986,47.48,76847.97,194.9,-0.07112,0.00023,1.66774]
[1779169586000,47.48,76842.26,194.9,-0.07247,0.00024,1.69178]
[1779169591036,47.48,76841.98,194.9,-0.07179,0.00024,1.67333]
[1779169596071,47.48,76835.09,194.9,-0.07344,0.00024,1.70252]
[1779169597078,47.48,76832.28,194.9,-0.07411,0.00024,1.71443]
[1779169602113,47.48,76833.21,194.9,-0.07388,0.00024,1.71036]
[1779169605135,47.48,76829.03,194.9,-0.07489,0.00024,1.72808]
[1779169610169,47.47,76828.73,194.9,-0.07495,0.00024,1.72911]
[1779169612183,47.47,76822.76,194.9,-0.07641,0.00025,1.75459]
[1779169613190,47.47,76820.46,194.9,-0.07698,0.00025,1.76441]
[1779169619232,47.46,76820.81,194.9,-0.07685,0.00025,1.7623]
[1779169624267,47.46,76820.64,194.9,-0.07687,0.00025,1.76253]
[1779169629232,47.45,76819.64,194.9,-0.0771,0.00025,1.76654]
[1779169631652,47.45,76822.01,194.9,-0.07649,0.00025,1.75591]
[1779169639372,47.44,76819.98,194.9,-0.07695,0.00025,1.76389]
[1779169644407,47.43,76819.99,194.9,-0.07691,0.00025,1.76333]
[1779169645414,47.43,76822.38,194.9,-0.07632,0.00025,1.75293]
[1779169651456,47.42,76821.22,194.9,-0.0758,0.00025,1.73738]
[1779169656492,47.42,76822.8,194.9,-0.07539,0.00025,1.73026]
[1779169661527,47.41,76823.34,194.9,-0.07525,0.00025,1.72769]
[1779169663824,47.41,76824.42,194.9,-0.07498,0.00025,1.72302]
[1779169663833,47.41,76824.42,194.9,-0.07498,0.00025,1.72302]
[1779169664956,47.41,76824.78,194.9,-0.07489,0.00024,1.72144]
[1779169670848,47.41,76823.58,194.9,-0.07517,0.00025,1.7263]
[1779169671928,47.41,76834.38,194.9,-0.07255,0.00024,1.68034]
[1779169672604,47.41,76842.18,194.9,-0.0707,0.00023,1.64759]
[1779169678324,47.41,76844.31,194.9,-0.07022,0.00023,1.63902]
[1779169678646,47.41,76849.51,194.9,-0.06902,0.00023,1.61763]
[1779169680660,47.42,76852.11,194.9,-0.06844,0.00023,1.60715]
[1779169686463,47.43,76849.87,194.9,-0.06899,0.00023,1.61694]
[1779169696773,47.44,76848.59,194.9,-0.06935,0.00023,1.62357]
[1779169701808,47.45,76850.97,194.9,-0.06884,0.00023,1.6143]
[1779169706845,47.46,76851.36,194.9,-0.06878,0.00023,1.61331]
[1779169710873,47.47,76859.23,194.9,-0.06702,0.00022,1.58153]
[1779169711880,47.47,76864.4,194.9,-0.06515,0.00022,1.54137]
[1779169712888,47.47,76866.93,194.9,-0.0646,0.00022,1.53136]
[1779169717922,47.49,76871.18,194.9,-0.06374,0.00022,1.51556]
[1779169719400,47.49,76871.18,194.9,-0.06374,0.00022,1.51556]
[1779169719412,47.49,76876.44,194.9,-0.06264,0.00021,1.49518]
[1779169719936,47.49,76881.23,194.9,-0.06162,0.00021,1.47629]
[1779169721951,47.51,76885.98,194.9,-0.06068,0.00021,1.45866]
[1779169722958,47.51,76888.45,194.9,-0.06018,0.00021,1.44941]
[1779169727993,47.54,76889.07,194.9,-0.06015,0.00021,1.44885]
[1779169733028,47.56,76890.48,194.9,-0.05996,0.00021,1.44524]
[1779169736049,47.58,76893.37,194.9,-0.05942,0.0002,1.4352]
[1779169741084,47.7,76894.88,194.9,-0.05959,0.0002,1.43842]
[1779169743098,47.8,76897.98,194.9,-0.05936,0.0002,1.43401]
[1779169748140,48.01,76895.84,194.9,-0.06059,0.00021,1.45732]
[1779169749147,48.02,76892.65,194.9,-0.06127,0.00021,1.46999]
[1779169754182,48.04,76890.85,194.9,-0.06173,0.00021,1.47859]
[1779169756196,48.05,76888.06,194.9,-0.06235,0.00021,1.49005]
[1779169759217,48.06,76895.28,194.9,-0.06089,0.00021,1.4629]
[1779169764009,48.08,76896.45,194.9,-0.06072,0.00021,1.45971]
[1779169764327,48.08,76906.73,194.9,-0.05865,0.0002,1.42073]
[1779169765259,48.09,76916.96,194.9,-0.05665,0.00019,1.38263]
[1779169766227,48.09,76916.96,194.9,-0.05665,0.00019,1.38263]
[1779169766266,48.09,76918.29,194.9,-0.05641,0.00019,1.37811]
[1779169769287,48.09,76923.1,194.9,-0.05548,0.00019,1.36028]
[1779169769895,48.09,76923.1,194.9,-0.05548,0.00019,1.36028]
[1779169770294,48.09,76926.39,194.9,-0.05486,0.00019,1.34819]
[1779169771301,48.1,76925.04,194.9,-0.05446,0.00019,1.33531]
[1779169773285,48.11,76925.23,194.9,-0.05444,0.00019,1.33504]
[1779169778350,48.14,76927.27,194.9,-0.05419,0.00019,1.33014]
[1779169780456,48.15,76927.37,194.9,-0.05419,0.00019,1.3302]
[1779169780930,48.15,76926.54,194.9,-0.05437,0.00019,1.33365]
[1779169781371,48.16,76926.99,194.9,-0.05431,0.00019,1.33243]
[1779169783632,48.16,76928.01,194.9,-0.05412,0.00019,1.32887]
[1779169784393,48.17,76927.74,194.9,-0.0542,0.00019,1.33028]
[1779169789427,48.2,76926.45,194.9,-0.05455,0.00019,1.33712]
[1779169792448,48.22,76922.64,194.9,-0.05534,0.00019,1.35237]
[1779169792833,48.22,76922.64,194.9,-0.05534,0.00019,1.35237]
[1779169793455,48.22,76919.46,194.9,-0.05598,0.00019,1.36453]
[1779169795469,48.23,76910.24,194.9,-0.05783,0.0002,1.39977]
[1779169796476,48.24,76907.37,194.9,-0.05842,0.0002,1.41099]
[1779169798047,48.25,76906.94,194.9,-0.05853,0.0002,1.41302]
[1779169798490,48.25,76910.93,194.9,-0.05775,0.0002,1.39839]
[1779169800098,48.25,76912.95,194.9,-0.05735,0.0002,1.39079]
[1779169800504,48.25,76913.29,194.9,-0.05729,0.0002,1.3895]
[1779169801511,48.26,76915.67,194.9,-0.05684,0.0002,1.38105]
[1779169804532,48.27,76910.77,194.9,-0.05787,0.0002,1.40066]
[1779169807160,48.29,76909.85,194.9,-0.0581,0.0002,1.40495]
[1779169807555,48.29,76911.31,194.9,-0.05783,0.0002,1.39987]
[1779169808562,48.29,76916.1,194.9,-0.05689,0.0002,1.38193]
[1779169813336,48.29,76917.56,194.9,-0.0566,0.00019,1.37649]
[1779169817889,48.29,76918.72,194.9,-0.05638,0.00019,1.37222]
[1779169817910,48.29,76914.74,194.9,-0.05716,0.0002,1.38704]
[1779169819959,48.29,76915.82,194.9,-0.05694,0.0002,1.383]
[1779169820060,48.29,76915.71,194.9,-0.05696,0.0002,1.3834]
[1779169822274,48.29,76915.4,194.9,-0.05702,0.0002,1.38455]
[1779169822287,48.29,76912.7,194.9,-0.05756,0.0002,1.39465]
[1779169822747,48.29,76912.7,194.9,-0.05756,0.0002,1.39465]
[1779169822798,48.29,76908.78,194.9,-0.05833,0.0002,1.40938]
[1779169823680,48.29,76905.4,194.9,-0.05901,0.0002,1.42212]
[1779169828715,48.29,76905.07,194.9,-0.05907,0.0002,1.42317]
[1779169832257,48.29,76902.96,194.9,-0.05949,0.0002,1.4311]
[1779169832358,48.29,76903.77,194.9,-0.05861,0.0002,1.40912]
[1779169835782,48.3,76904.68,194.9,-0.05847,0.0002,1.40649]
[1779169841806,48.34,76906.21,194.9,-0.05832,0.0002,1.40359]
[1779169843820,48.35,76903.63,194.9,-0.05888,0.0002,1.41414]
[1779169847173,48.37,76901.87,194.9,-0.0593,0.0002,1.42194]
[1779169847274,48.37,76898.11,194.9,-0.06008,0.0002,1.43659]
[1779169852883,48.37,76897.5,194.9,-0.06019,0.0002,1.43859]
[1779169854342,48.37,76897.5,194.9,-0.06019,0.0002,1.43859]
[1779169859933,48.36,76895.49,194.9,-0.06057,0.00021,1.44574]
[1779169860940,48.36,76900.13,194.9,-0.05962,0.0002,1.42796]
[1779169865975,48.35,76901.22,194.9,-0.05938,0.0002,1.42355]
[1779169872017,48.35,76899.07,194.9,-0.05981,0.0002,1.43148]
[1779169874031,48.35,76893.77,194.9,-0.06089,0.00021,1.45164]
[1779169879066,48.34,76894.24,194.9,-0.06077,0.00021,1.44943]
[1779169880705,48.34,76894.21,194.9,-0.06077,0.00021,1.44946]
[1779169886567,48.34,76893.9,194.9,-0.06081,0.00021,1.45024]
[1779169891151,48.33,76893.55,194.9,-0.06014,0.00021,1.43197]
[1779169894172,48.33,76895.95,194.9,-0.05964,0.0002,1.42266]
[1779169895544,48.33,76895.95,194.9,-0.05964,0.0002,1.42266]
[1779169895567,48.33,76895.95,194.9,-0.05964,0.0002,1.42266]
[1779169895679,48.33,76895.95,194.9,-0.05964,0.0002,1.42266]
[1779169895634,48.32,76897.44,194.9,-0.05933,0.0002,1.41696]
[1779169896186,48.32,76904.54,194.9,-0.05789,0.0002,1.39011]
[1779169897193,48.32,76913.15,194.9,-0.05619,0.0002,1.35801]
[1779169898094,48.32,76913.15,194.9,-0.05619,0.0002,1.35801]
[1779169898924,48.32,76914.08,194.9,-0.05601,0.00019,1.3546]
[1779169902229,48.33,76917.58,194.9,-0.05534,0.00019,1.34188]
[1779169903521,48.33,76917.58,194.9,-0.05534,0.00019,1.34188]
[1779169907158,48.33,76916.05,194.9,-0.05565,0.00019,1.34773]
[1779169909215,48.33,76917.21,194.9,-0.05543,0.00019,1.34356]
[1779169910477,48.33,76918.19,194.9,-0.05525,0.00019,1.34001]
[1779169910651,48.33,76918.19,194.9,-0.05525,0.00019,1.34001]
[1779169910732,48.33,76917.58,194.9,-0.05537,0.00019,1.34231]
[1779169911292,48.33,76912.24,194.9,-0.05641,0.0002,1.36206]
[1779169912299,48.33,76908.48,194.9,-0.05715,0.0002,1.37606]
[1779169913123,48.33,76908.48,194.9,-0.05715,0.0002,1.37606]
[1779169913333,48.33,76908.48,194.9,-0.05715,0.0002,1.37606]
[1779169913350,48.33,76906.23,194.9,-0.05759,0.0002,1.38447]
[1779169915320,48.33,76903.7,194.9,-0.0581,0.0002,1.39393]
[1779169916327,48.33,76897.75,194.9,-0.0593,0.0002,1.41636]
[1779169920355,48.33,76895.42,194.9,-0.05976,0.0002,1.42494]
[1779169922014,48.33,76896.5,194.9,-0.05953,0.0002,1.42076]
[1779169925686,48.33,76896.74,194.9,-0.05947,0.0002,1.41965]
[1779169931432,48.32,76896.46,194.9,-0.05951,0.0002,1.42027]
[1779169933918,48.32,76897.18,194.9,-0.05935,0.0002,1.4174]
[1779169934453,48.32,76897.13,194.9,-0.05938,0.0002,1.41798]
[1779169939488,48.35,76897.2,194.9,-0.05947,0.0002,1.41964]
[1779169943150,48.37,76897.3,194.9,-0.05951,0.0002,1.42041]
[1779169946185,48.38,76897.49,194.9,-0.05954,0.0002,1.42082]
[1779169951525,48.4,76897.41,194.9,-0.05963,0.0002,1.42264]
[1779169951572,48.41,76895.57,194.9,-0.05933,0.0002,1.41136]
[1779169951847,48.41,76895.57,194.9,-0.05933,0.0002,1.41136]
[1779169952579,48.42,76893.34,194.9,-0.05981,0.00021,1.42021]
[1779169953586,48.42,76888.23,194.9,-0.06088,0.00021,1.44009]
[1779169958621,48.45,76886.93,194.9,-0.06124,0.00021,1.44674]
[1779169964664,48.48,76884.99,194.9,-0.06176,0.00021,1.45618]
[1779169969699,48.5,76885.05,194.9,-0.06183,0.00021,1.45753]
[1779169974734,48.52,76886.58,194.9,-0.0616,0.00021,1.45323]
[1779169977755,48.53,76888.84,194.9,-0.06118,0.00021,1.44554]
[1779169982791,48.56,76875.73,194.9,-0.06405,0.00022,1.49796]
[1779169983798,48.56,76871.04,194.9,-0.06508,0.00022,1.51661]
[1779169984978,48.56,76871.04,194.9,-0.06508,0.00022,1.51661]
[1779169985226,48.56,76871.04,194.9,-0.06508,0.00022,1.51661]
[1779169986212,48.57,76870.83,194.9,-0.06515,0.00022,1.51788]
[1779169994875,48.6,76874.43,194.9,-0.06448,0.00022,1.50579]
[1779169995882,48.6,76879.75,194.9,-0.06335,0.00021,1.48527]
[1779169996889,48.6,76882.5,194.9,-0.06278,0.00021,1.47488]
[1779169998904,48.61,76885.61,194.9,-0.06215,0.00021,1.46345]
[1779170003939,48.63,76886.07,194.9,-0.06214,0.00021,1.46322]
[1779170008974,48.66,76886.38,194.9,-0.06216,0.00021,1.46354]
[1779170012245,48.67,76885.98,194.9,-0.06157,0.00021,1.44697]
[1779170018037,48.7,76887.85,194.9,-0.06127,0.00021,1.44146]
[1779170023072,48.72,76887.5,194.9,-0.06143,0.00021,1.44445]
[1779170030121,48.75,76888.02,194.9,-0.06144,0.00021,1.44475]
[1779170035157,48.78,76888.98,194.9,-0.06133,0.00021,1.44271]
[1779170040191,48.8,76890.6,194.9,-0.06108,0.00021,1.43816]
[1779170042205,48.81,76885.85,194.9,-0.06211,0.00021,1.45697]
[1779170047240,48.83,76885.83,194.9,-0.0622,0.00021,1.45858]
[1779170050586,48.85,76883.5,194.9,-0.06276,0.00021,1.46874]
[1779170052598,48.85,76884.32,194.9,-0.06259,0.00021,1.46558]
[1779170054316,48.85,76884.21,194.9,-0.06264,0.00021,1.46658]
[1779170054359,48.85,76884.21,194.9,-0.06264,0.00021,1.46658]
[1779170058317,48.88,76879.33,194.9,-0.06378,0.00021,1.48713]
[1779170059324,48.88,76874.17,194.9,-0.06491,0.00022,1.50746]
[1779170064359,48.9,76875.55,194.9,-0.06467,0.00022,1.5032]
[1779170066373,48.91,76879.65,194.9,-0.06381,0.00021,1.48774]
[1779170071156,48.92,76881.06,194.9,-0.06356,0.00021,1.48332]
[1779170071409,48.92,76881.03,194.9,-0.06283,0.00021,1.46418]
[1779170076444,48.94,76881.18,194.9,-0.06288,0.00021,1.46506]
[1779170079465,48.96,76885.37,194.9,-0.06204,0.00021,1.44987]
[1779170084500,48.98,76885.62,194.9,-0.06207,0.00021,1.45046]
[1779170085507,48.98,76882.51,194.9,-0.06275,0.00021,1.46268]
[1779170086514,48.99,76880.0,194.9,-0.0633,0.00021,1.47262]
[1779170091549,49.01,76880.37,194.9,-0.0633,0.00021,1.47255]
[1779170096584,49.03,76880.09,194.9,-0.06343,0.00021,1.47498]
[1779170098598,49.03,76876.06,194.9,-0.06433,0.00022,1.4911]
[1779170100612,49.04,76873.57,194.9,-0.06489,0.00022,1.50124]
[1779170102251,49.04,76874.06,194.9,-0.0648,0.00022,1.49956]
[1779170102626,49.05,76869.14,194.9,-0.06589,0.00022,1.519]
[1779170103633,49.05,76864.11,194.9,-0.06702,0.00022,1.53897]
[1779170106694,49.06,76863.77,194.9,-0.06711,0.00022,1.54064]
[1779170108108,49.06,76863.29,194.9,-0.06723,0.00022,1.5427]
[1779170109103,49.06,76863.76,194.9,-0.06714,0.00022,1.54116]
[1779170118738,49.09,76865.35,194.9,-0.06688,0.00022,1.53659]
[1779170121759,49.09,76861.56,194.9,-0.06776,0.00023,1.55208]
[1779170125787,49.1,76854.11,194.9,-0.06948,0.00023,1.58233]
[1779170129815,49.11,76856.74,194.9,-0.06891,0.00023,1.57223]
[1779170131829,49.11,76857.52,194.9,-0.06796,0.00023,1.54929]
[1779170136865,49.12,76857.32,194.9,-0.06805,0.00023,1.55082]
[1779170137810,49.12,76857.32,194.9,-0.06805,0.00023,1.55082]
[1779170142907,49.13,76857.8,194.9,-0.06799,0.00023,1.54978]
[1779170144921,49.14,76860.14,194.9,-0.06747,0.00022,1.5408]
[1779170149956,49.15,76860.96,194.9,-0.06733,0.00022,1.53835]
[1779170153984,49.16,76863.88,194.9,-0.06672,0.00022,1.52748]
[1779170155998,49.16,76866.79,194.9,-0.06609,0.00022,1.51642]
[1779170160356,49.17,76865.02,194.9,-0.06651,0.00022,1.52392]
[1779170160454,49.18,76863.83,194.9,-0.0668,0.00022,1.52894]
[1779170166068,49.16,76863.72,194.9,-0.06675,0.00022,1.52804]
[1779170174124,49.13,76863.58,194.9,-0.06666,0.00022,1.52645]
[1779170179159,49.11,76861.79,194.9,-0.06698,0.00022,1.53214]
[1779170184195,49.09,76861.73,194.9,-0.06692,0.00022,1.53102]
[1779170185202,49.08,76864.36,194.9,-0.06632,0.00022,1.52041]
[1779170190237,49.07,76865.03,194.9,-0.0661,0.00022,1.51652]
[1779170192251,49.06,76865.21,194.9,-0.06525,0.00022,1.49541]
[1779170193288,49.06,76865.21,194.9,-0.06525,0.00022,1.49541]
[1779170193389,49.06,76865.16,194.9,-0.06525,0.00022,1.49536]
[1779170197410,49.06,76866.11,194.9,-0.06505,0.00022,1.49188]
[1779170197509,49.06,76867.28,194.9,-0.06482,0.00022,1.48776]
[1779170198947,49.06,76867.28,194.9,-0.06482,0.00022,1.48776]
[1779170198966,49.06,76867.38,194.9,-0.06479,0.00022,1.48717]
[1779170200296,49.07,76868.29,194.9,-0.0646,0.00022,1.48386]
[1779170205645,49.08,76868.45,194.9,-0.06462,0.00022,1.48419]
[1779170209370,49.1,76862.61,194.9,-0.06597,0.00022,1.50815]
[1779170210377,49.1,76860.24,194.9,-0.06651,0.00022,1.51767]
[1779170213398,49.11,76864.14,194.9,-0.06568,0.00022,1.50294]
[1779170214405,49.11,76868.38,194.9,-0.06475,0.00022,1.4866]
[1779170219440,49.13,76868.12,194.9,-0.06487,0.00022,1.48872]
[1779170222462,49.14,76864.86,194.9,-0.06564,0.00022,1.50231]
[1779170227496,49.15,76865.63,194.9,-0.06553,0.00022,1.50032]
[1779170229742,49.16,76867.89,194.9,-0.06505,0.00022,1.49194]
[1779170231524,49.17,76870.36,194.9,-0.06454,0.00022,1.48281]
[1779170236562,49.18,76867.88,194.9,-0.06515,0.00022,1.49363]
[1779170241762,49.2,76867.43,194.9,-0.0653,0.00022,1.49627]
[1779170242604,49.2,76859.74,194.9,-0.06703,0.00022,1.52679]
[1779170246632,49.21,76857.41,194.9,-0.06759,0.00023,1.53663]
[1779170252675,49.23,76857.99,194.9,-0.06673,0.00022,1.51519]
[1779170257709,49.24,76858.86,194.9,-0.06659,0.00022,1.51273]
[1779170262744,49.25,76858.97,194.9,-0.06662,0.00022,1.51325]
[1779170267779,49.27,76860.21,194.9,-0.06639,0.00022,1.50937]
[1779170269729,49.27,76860.43,194.9,-0.06636,0.00022,1.50871]
[1779170275836,49.29,76861.69,194.9,-0.06616,0.00022,1.5052]
[1779170277193,49.29,76862.06,194.9,-0.06608,0.00022,1.50396]
[1779170282141,49.31,76862.73,194.9,-0.06599,0.00022,1.50238]
[1779170282851,49.31,76862.73,194.9,-0.06599,0.00022,1.50238]
[1779170284613,49.32,76862.68,194.9,-0.06603,0.00022,1.50299]
[1779170285906,49.32,76866.44,194.9,-0.06522,0.00022,1.48879]
[1779170286222,49.32,76866.44,194.9,-0.06522,0.00022,1.48879]
[1779170294799,49.35,76869.4,194.9,-0.06468,0.00022,1.47917]
[1779170294969,49.35,76871.6,194.9,-0.06421,0.00022,1.47093]
[1779170295976,49.36,76876.17,194.9,-0.06324,0.00021,1.45365]
[1779170296372,49.36,76876.17,194.9,-0.06324,0.00021,1.45365]
[1779170296815,49.36,76876.17,194.9,-0.06324,0.00021,1.45365]
[1779170306046,49.4,76876.63,194.9,-0.06329,0.00021,1.45465]
[1779170308567,49.4,76876.38,194.9,-0.06338,0.00021,1.45615]
[1779170309067,49.41,76876.76,194.9,-0.06331,0.00021,1.45497]
[1779170310660,49.41,76875.91,194.9,-0.06348,0.00022,1.45806]
[1779170311081,49.4,76876.72,194.9,-0.06253,0.00021,1.43499]
[1779170316116,49.39,76879.0,194.9,-0.062,0.00021,1.42569]
[1779170318130,49.39,76876.84,194.9,-0.06245,0.00021,1.43365]
[1779170323165,49.38,76875.62,194.9,-0.06268,0.00021,1.43765]
[1779170328201,49.37,76875.92,194.9,-0.06257,0.00021,1.43583]
[1779170332993,49.36,76873.78,194.9,-0.06301,0.00021,1.44356]
[1779170333091,49.36,76873.99,194.9,-0.06295,0.00021,1.44248]
[1779170334243,49.36,76876.47,194.9,-0.06243,0.00021,1.43333]
[1779170339279,49.39,76878.3,194.9,-0.06213,0.00021,1.42794]
[1779170340244,49.39,76878.3,194.9,-0.06213,0.00021,1.42794]
[1779170340478,49.39,76878.3,194.9,-0.06213,0.00021,1.42794]
[1779170351362,49.44,76880.02,194.9,-0.06198,0.00021,1.4252]
[1779170354383,49.46,76877.68,194.9,-0.06253,0.00021,1.43502]
[1779170359689,49.47,76875.8,194.9,-0.06299,0.00021,1.44335]
[1779170366467,49.51,76875.78,194.9,-0.06313,0.00021,1.44571]
[1779170371502,49.53,76875.74,194.9,-0.06243,0.00021,1.42739]
[1779170373292,49.53,76875.6,194.9,-0.06248,0.00021,1.4282]
[1779170373516,49.54,76870.21,194.9,-0.06366,0.00022,1.44902]
[1779170374601,49.54,76870.21,194.9,-0.06366,0.00022,1.44902]
[1779170374638,49.55,76861.94,194.9,-0.0655,0.00022,1.4814]
[1779170378551,49.56,76859.79,194.9,-0.06602,0.00022,1.49038]
[1779170379562,49.56,76857.54,194.9,-0.06653,0.00022,1.49934]
[1779170384597,49.57,76858.03,194.9,-0.06648,0.00022,1.49843]
[1779170389632,49.59,76858.39,194.9,-0.06647,0.00022,1.4982]
[1779170394667,49.6,76857.18,194.9,-0.06679,0.00022,1.50388]
[1779170399702,49.62,76855.8,194.9,-0.06716,0.00023,1.5102]
[1779170401181,49.62,76855.8,194.9,-0.06716,0.00023,1.5102]
[1779170405744,49.63,76851.33,194.9,-0.06824,0.00023,1.52878]
[1779170410780,49.65,76850.38,194.9,-0.06849,0.00023,1.53324]
[1779170412795,49.65,76853.32,194.9,-0.06784,0.00023,1.52197]
[1779170417829,49.66,76855.0,194.9,-0.06751,0.00023,1.51622]
[1779170422864,49.67,76857.22,194.9,-0.06705,0.00023,1.50837]
[1779170423872,49.68,76861.71,194.9,-0.06606,0.00022,1.4911]
[1779170424879,49.68,76857.86,194.9,-0.06693,0.00022,1.50625]
[1779170425887,49.68,76854.18,194.9,-0.06777,0.00023,1.5208]
[1779170430921,49.69,76852.83,194.9,-0.06812,0.00023,1.52682]
[1779170431928,49.69,76851.88,194.9,-0.06753,0.00023,1.51026]
[1779170433942,49.7,76842.6,194.9,-0.06969,0.00023,1.54708]
[1779170434949,49.7,76839.74,194.9,-0.07036,0.00023,1.55854]
[1779170436963,49.7,76845.56,194.9,-0.06902,0.00023,1.53567]
[1779170438977,49.71,76848.65,194.9,-0.06832,0.00023,1.52378]
[1779170441998,49.71,76852.23,194.9,-0.06753,0.00023,1.5102]
[1779170444429,49.72,76851.85,194.9,-0.06763,0.00023,1.51201]
[1779170449048,49.73,76849.31,194.9,-0.06826,0.00023,1.52275]
[1779170450055,49.73,76845.85,194.9,-0.06906,0.00023,1.5365]
[1779170455090,49.74,76841.55,194.9,-0.0701,0.00023,1.5541]
[1779170456097,49.74,76836.66,194.9,-0.07125,0.00024,1.57365]
[1779170460130,49.75,76842.15,194.9,-0.06998,0.00023,1.55206]
[1779170463148,49.75,76838.99,194.9,-0.07073,0.00024,1.56487]
[1779170465162,49.75,76841.45,194.9,-0.07016,0.00023,1.55525]
[1779170470197,49.76,76838.51,194.9,-0.07088,0.00024,1.56738]
[1779170475232,49.76,76838.12,194.9,-0.07099,0.00024,1.56928]
[1779170478253,49.77,76840.61,194.9,-0.07042,0.00023,1.55956]
[1779170481274,49.77,76844.29,194.9,-0.06957,0.00023,1.54523]
[1779170483288,49.77,76840.28,194.9,-0.07052,0.00023,1.56131]
[1779170488323,49.78,76843.9,194.9,-0.0697,0.00023,1.54735]
[1779170491344,49.78,76844.69,194.9,-0.06871,0.00023,1.5239]
[1779170496379,49.79,76845.55,194.9,-0.06854,0.00023,1.52113]
[1779170497386,49.79,76848.6,194.9,-0.06785,0.00023,1.50932]
[1779170498393,49.8,76850.75,194.9,-0.06737,0.00023,1.50108]
[1779170501414,49.8,76853.19,194.9,-0.06684,0.00023,1.49208]
[1779170506452,49.82,76852.62,194.9,-0.06702,0.00023,1.49516]
[1779170510479,49.83,76849.66,194.9,-0.06774,0.00023,1.50735]
[1779170515514,49.84,76850.11,194.9,-0.06768,0.00023,1.50635]
[1779170520549,49.85,76849.85,194.9,-0.06778,0.00023,1.50812]
[1779170523573,49.86,76846.86,194.9,-0.06849,0.00023,1.52026]
[1779170524580,49.86,76852.96,194.9,-0.06711,0.00023,1.49659]
[1779170527601,49.87,76855.49,194.9,-0.06657,0.00022,1.48729]
[1779170532636,49.88,76856.23,194.9,-0.06645,0.00022,1.48536]
[1779170537671,49.89,76855.59,194.9,-0.06665,0.00023,1.48876]
[1779170539131,49.89,76855.59,194.9,-0.06665,0.00023,1.48876]
[1779170544720,49.91,76856.21,194.9,-0.06658,0.00022,1.48765]
[1779170549755,49.93,76855.94,194.9,-0.0667,0.00022,1.48961]
[1779170551769,49.93,76856.09,194.9,-0.06587,0.00022,1.46893]
[1779170553708,49.93,76856.62,194.9,-0.06576,0.00022,1.46707]
[1779170553914,49.93,76856.62,194.9,-0.06576,0.00022,1.46707]
[1779170554203,49.93,76856.62,194.9,-0.06576,0.00022,1.46707]
[1779170554304,49.94,76871.44,194.9,-0.06253,0.00021,1.41113]
[1779170554742,49.94,76871.44,194.9,-0.06253,0.00021,1.41113]
[1779170554832,49.95,76875.72,194.9,-0.06164,0.00021,1.39539]
[1779170555797,49.95,76877.95,194.9,-0.06117,0.00021,1.38707]
[1779170557793,49.94,76877.76,194.9,-0.0612,0.00021,1.38768]
[1779170557812,49.94,76883.45,194.9,-0.06,0.00021,1.3664]
[1779170559148,49.94,76883.45,194.9,-0.06,0.00021,1.3664]
[1779170559246,49.94,76886.49,194.9,-0.05936,0.00021,1.35515]
[1779170559825,49.94,76888.77,194.9,-0.0589,0.0002,1.34679]
[1779170564861,49.94,76889.17,194.9,-0.0588,0.0002,1.34515]
[1779170566875,49.94,76892.97,194.9,-0.05803,0.0002,1.33125]
[1779170569896,49.94,76896.11,194.9,-0.05739,0.0002,1.31986]
[1779170570799,49.94,76896.11,194.9,-0.05739,0.0002,1.31986]
[1779170571745,49.94,76896.17,194.9,-0.05738,0.0002,1.31966]
[1779170574931,49.94,76904.23,194.9,-0.05579,0.0002,1.2908]
[1779170578959,49.94,76910.39,194.9,-0.0546,0.00019,1.26919]
[1779170583994,49.95,76910.33,194.9,-0.05464,0.00019,1.26984]
[1779170589029,49.96,76910.2,194.9,-0.05469,0.00019,1.27074]
[1779170590036,49.96,76904.74,194.9,-0.05575,0.0002,1.2902]
[1779170591250,49.96,76904.74,194.9,-0.05575,0.0002,1.2902]
[1779170591284,49.96,76895.9,194.9,-0.05751,0.0002,1.32201]
[1779170593057,49.97,76893.72,194.9,-0.058,0.0002,1.3307]
[1779170594295,49.97,76893.72,194.9,-0.058,0.0002,1.3307]
[1779170594342,49.98,76894.06,194.9,-0.05795,0.0002,1.32986]
[1779170598552,49.98,76894.03,194.9,-0.05795,0.0002,1.32995]
[1779170600193,49.98,76894.38,194.9,-0.05788,0.0002,1.32866]
[1779170600866,49.98,76894.7,194.9,-0.05782,0.0002,1.3275]
[1779170606148,49.98,76893.04,194.9,-0.05815,0.0002,1.33349]
[1779170607251,49.98,76893.04,194.9,-0.05815,0.0002,1.33349]
[1779170609347,49.97,76894.26,194.9,-0.0579,0.0002,1.32904]
[1779170610176,49.97,76902.02,194.9,-0.05635,0.0002,1.30106]
[1779170611183,49.98,76908.29,194.9,-0.05437,0.00019,1.25942]
[1779170612363,49.98,76908.29,194.9,-0.05437,0.00019,1.25942]
[1779170613197,49.98,76913.65,194.9,-0.05335,0.00019,1.24085]
[1779170614326,49.98,76913.65,194.9,-0.05335,0.00019,1.24085]
[1779170614925,49.98,76915.7,194.9,-0.05297,0.00019,1.23384]
[1779170618232,49.99,76919.47,194.9,-0.05229,0.00019,1.22138]
[1779170623267,50.0,76920.06,194.9,-0.05223,0.00019,1.22016]
[1779170629310,50.02,76921.33,194.9,-0.05204,0.00019,1.21676]
[1779170629508,50.02,76921.33,194.9,-0.05204,0.00019,1.21676]
[1779170635352,50.03,76919.98,194.9,-0.05235,0.00019,1.22239]
[1779170640387,50.05,76921.16,194.9,-0.05217,0.00019,1.21914]
[1779170642401,50.05,76916.35,194.9,-0.05309,0.00019,1.2361]
[1779170645422,50.06,76919.4,194.9,-0.05254,0.00019,1.22593]
[1779170648445,50.06,76922.19,194.9,-0.05204,0.00019,1.21678]
[1779170651464,50.07,76918.73,194.9,-0.05272,0.00019,1.22921]
[1779170652471,50.07,76912.26,194.9,-0.05395,0.00019,1.25189]
[1779170654285,50.07,76912.26,194.9,-0.05395,0.00019,1.25189]
[1779170654354,50.08,76909.67,194.9,-0.05446,0.00019,1.26118]
[1779170659520,50.08,76907.02,194.9,-0.055,0.00019,1.27095]
[1779170661536,50.09,76906.99,194.9,-0.05501,0.00019,1.27113]
[1779170662203,50.09,76906.99,194.9,-0.05501,0.00019,1.27113]
[1779170667635,50.09,76905.29,194.9,-0.05536,0.0002,1.27758]
[1779170668246,50.09,76905.29,194.9,-0.05536,0.0002,1.27758]
[1779170670861,50.1,76907.21,194.9,-0.055,0.00019,1.271]
[1779170671612,50.1,76908.42,194.9,-0.05401,0.00019,1.24752]
[1779170672619,50.1,76914.8,194.9,-0.0528,0.00019,1.22539]
[1779170677654,50.11,76915.85,194.9,-0.05264,0.00019,1.2225]
[1779170682689,50.12,76916.87,194.9,-0.05249,0.00019,1.21975]
[1779170687724,50.14,76920.02,194.9,-0.05195,0.00019,1.2097]
[1779170693766,50.15,76919.92,194.9,-0.05202,0.00019,1.21108]
[1779170695780,50.16,76922.75,194.9,-0.05152,0.00019,1.20174]
[1779170699808,50.17,76926.69,194.9,-0.05083,0.00018,1.18906]
[1779170701823,50.18,76929.91,194.9,-0.05026,0.00018,1.17855]
[1779170706857,50.19,76930.15,194.9,-0.05028,0.00018,1.17884]
[1779170710885,50.21,76924.61,194.9,-0.05134,0.00018,1.19851]
[1779170711892,50.21,76919.97,194.9,-0.05221,0.00019,1.2146]
[1779170715920,50.22,76922.1,194.9,-0.05185,0.00019,1.20798]
[1779170718945,50.23,76916.87,194.9,-0.05286,0.00019,1.22649]
[1779170720205,50.23,76916.87,194.9,-0.05286,0.00019,1.22649]
[1779170720306,50.23,76913.22,194.9,-0.05357,0.00019,1.23945]
[1779170721966,50.24,76917.85,194.9,-0.0527,0.00019,1.22354]
[1779170722973,50.24,76920.73,194.9,-0.05217,0.00019,1.21375]
[1779170724987,50.25,76917.95,194.9,-0.05271,0.00019,1.22379]
[1779170726156,50.25,76914.9,194.9,-0.0533,0.00019,1.23449]
[1779170727001,50.25,76909.46,194.9,-0.05434,0.00019,1.25359]
[1779170730022,50.25,76906.44,194.9,-0.05495,0.00019,1.26448]
[1779170731029,50.26,76906.36,194.9,-0.0542,0.00019,1.24536]
[1779170736064,50.26,76903.67,194.9,-0.05475,0.00019,1.25534]
[1779170742106,50.27,76903.67,194.9,-0.05478,0.00019,1.25592]
[1779170747142,50.28,76903.91,194.9,-0.05476,0.00019,1.25555]
[1779170752177,50.29,76904.21,194.9,-0.05473,0.00019,1.25498]
[1779170757212,50.3,76903.56,194.9,-0.05488,0.00019,1.25772]
[1779170760243,50.3,76901.08,194.9,-0.05538,0.0002,1.26672]
[1779170761243,50.3,76894.07,194.9,-0.05677,0.0002,1.29169]
[1779170762250,50.3,76889.08,194.9,-0.05778,0.0002,1.30962]
[1779170766278,50.3,76883.96,194.9,-0.05883,0.00021,1.32815]
[1779170771313,50.3,76884.52,194.9,-0.05871,0.00021,1.32603]
[1779170772320,50.3,76876.56,194.9,-0.06036,0.00021,1.35508]
[1779170773327,50.3,76874.29,194.9,-0.06084,0.00021,1.36337]
[1779170778364,50.29,76873.73,194.9,-0.06094,0.00021,1.36507]
[1779170781385,50.29,76876.98,194.9,-0.06024,0.00021,1.35289]
[1779170786420,50.29,76879.29,194.9,-0.05974,0.00021,1.34415]
[1779170793469,50.28,76879.71,194.9,-0.05883,0.00021,1.32221]
[1779170795483,50.28,76884.34,194.9,-0.05788,0.0002,1.30544]
[1779170800518,50.28,76884.24,194.9,-0.0579,0.0002,1.30587]
[1779170803539,50.28,76892.18,194.9,-0.0563,0.0002,1.27747]
[1779170804546,50.28,76894.43,194.9,-0.05585,0.0002,1.26953]
[1779170809581,50.29,76893.89,194.9,-0.05598,0.0002,1.27178]
[1779170812602,50.29,76896.83,194.9,-0.05541,0.0002,1.26157]
[1779170817648,50.3,76898.22,194.9,-0.05516,0.0002,1.2571]
[1779170822677,50.31,76900.93,194.9,-0.05465,0.0002,1.24804]
[1779170827712,50.31,76904.63,194.9,-0.05396,0.00019,1.2356]
[1779170830817,50.32,76906.49,194.9,-0.05362,0.00019,1.22938]
[1779170830874,50.32,76909.0,194.9,-0.05314,0.00019,1.22081]
[1779170836806,50.33,76910.73,194.9,-0.05286,0.00019,1.21573]
[1779170840833,50.34,76913.22,194.9,-0.05242,0.00019,1.20777]
[1779170845869,50.36,76914.06,194.9,-0.05231,0.00019,1.20571]
[1779170847883,50.36,76909.42,194.9,-0.05321,0.00019,1.22202]
[1779170848719,50.36,76909.42,194.9,-0.05321,0.00019,1.22202]
[1779170848890,50.36,76903.15,194.9,-0.05442,0.00019,1.24396]
[1779170851911,50.37,76903.54,194.9,-0.05359,0.00019,1.22334]
[1779170854932,50.38,76909.25,194.9,-0.05252,0.00019,1.20401]
[1779170859969,50.39,76909.14,194.9,-0.05258,0.00019,1.20522]
[1779170862990,50.4,76906.13,194.9,-0.05318,0.00019,1.21607]
[1779170865009,50.4,76904.01,194.9,-0.05361,0.00019,1.22372]
[1779170869041,50.41,76897.04,194.9,-0.05499,0.0002,1.24858]
[1779170870048,50.41,76892.92,194.9,-0.05582,0.0002,1.26322]
[1779170877103,50.42,76896.08,194.9,-0.05522,0.0002,1.25259]
[1779170878110,50.42,76899.61,194.9,-0.05453,0.0002,1.24028]
[1779170883145,50.43,76900.47,194.9,-0.0544,0.00019,1.23789]
[1779170887174,50.44,76897.01,194.9,-0.0551,0.0002,1.25043]
[1779170888181,50.44,76893.1,194.9,-0.05588,0.0002,1.2643]
[1779170893216,50.45,76892.31,194.9,-0.05605,0.0002,1.26744]
[1779170898251,50.45,76892.89,194.9,-0.05595,0.0002,1.26572]
[1779170900265,50.45,76896.11,194.9,-0.05532,0.0002,1.2545]
[1779170905300,50.46,76894.77,194.9,-0.05561,0.0002,1.25966]
[1779170908321,50.46,76902.19,194.9,-0.05417,0.00019,1.2339]
[1779170909328,50.47,76907.35,194.9,-0.05318,0.00019,1.21613]
[1779170911342,50.47,76908.27,194.9,-0.05225,0.00019,1.19376]
[1779170915371,50.48,76900.25,194.9,-0.05382,0.00019,1.2221]
[1779170920639,50.49,76898.99,194.9,-0.05408,0.00019,1.22673]
[1779170926449,50.5,76897.79,194.9,-0.05438,0.0002,1.23202]
[1779170927456,50.51,76892.66,194.9,-0.05539,0.0002,1.25009]
[1779170928463,50.51,76886.46,194.9,-0.05664,0.0002,1.27209]
[1779170933498,50.51,76890.0,194.9,-0.05594,0.0002,1.25982]
[1779170935512,50.51,76892.75,194.9,-0.05541,0.0002,1.25029]
[1779170936523,50.51,76888.61,194.9,-0.05624,0.0002,1.26498]
[1779170941558,50.52,76892.67,194.9,-0.05545,0.0002,1.25099]
[1779170942565,50.52,76894.99,194.9,-0.05499,0.0002,1.24293]
[1779170944579,50.52,76897.51,194.9,-0.05451,0.0002,1.23433]
[1779170949614,50.53,76896.84,194.9,-0.05467,0.0002,1.23722]
[1779170954649,50.54,76898.0,194.9,-0.05447,0.0002,1.23374]
[1779170958677,50.55,76894.34,194.9,-0.05522,0.0002,1.24699]
[1779170959684,50.55,76890.03,194.9,-0.05608,0.0002,1.26225]
[1779170964719,50.56,76888.77,194.9,-0.05635,0.0002,1.26703]
[1779170969754,50.56,76890.98,194.9,-0.05593,0.0002,1.25954]
[1779170971768,50.56,76889.8,194.9,-0.05537,0.0002,1.24387]
[1779170976803,50.57,76883.49,194.9,-0.05666,0.0002,1.26662]
[1779170981838,50.58,76883.69,194.9,-0.05663,0.0002,1.26619]
[1779170986873,50.58,76884.38,194.9,-0.05651,0.0002,1.26404]
[1779170991908,50.59,76885.36,194.9,-0.05633,0.0002,1.2609]
[1779170993321,50.59,76885.36,194.9,-0.05633,0.0002,1.2609]
[1779170993606,50.59,76885.36,194.9,-0.05633,0.0002,1.2609]
[1779170994520,50.59,76913.26,194.9,-0.05095,0.00019,1.16487]
[1779170995378,50.59,76913.26,194.9,-0.05095,0.00019,1.16487]
[1779170995794,50.6,76943.62,194.9,-0.04557,0.00017,1.06576]
[1779170996161,50.6,76943.62,194.9,-0.04557,0.00017,1.06576]
[1779170996254,50.6,76940.13,194.9,-0.04616,0.00017,1.0769]
[1779170996946,50.6,76937.63,194.9,-0.04661,0.00017,1.08529]
[1779171001145,50.63,76938.13,194.9,-0.0466,0.00017,1.08505]
[1779171001981,50.63,76932.46,194.9,-0.04761,0.00018,1.10374]
[1779171002987,50.64,76922.54,194.9,-0.0494,0.00018,1.13664]
[1779171008022,50.66,76923.85,194.9,-0.04923,0.00018,1.13359]
[1779171013057,50.68,76924.52,194.9,-0.04918,0.00018,1.13269]
[1779171018092,50.7,76923.16,194.9,-0.0495,0.00018,1.13853]
[1779171019099,50.71,76919.61,194.9,-0.05016,0.00018,1.15059]
[1779171024134,50.72,76918.4,194.9,-0.05044,0.00018,1.15577]
[1779171027647,50.74,76918.7,194.9,-0.05043,0.00018,1.15545]
[1779171029555,50.74,76921.3,194.9,-0.04996,0.00018,1.14701]
[1779171029647,50.75,76931.02,194.9,-0.04824,0.00018,1.11543]
[1779171031183,50.75,76933.21,194.9,-0.04712,0.00017,1.08963]
[1779171036218,50.78,76933.64,194.9,-0.04713,0.00017,1.08985]
[1779171038038,50.78,76932.14,194.9,-0.04741,0.00018,1.09502]
[1779171038234,50.79,76929.42,194.9,-0.04791,0.00018,1.10418]
[1779171039241,50.79,76927.06,194.9,-0.04833,0.00018,1.11188]
[1779171040248,50.79,76924.33,194.9,-0.04881,0.00018,1.12081]
[1779171042262,50.79,76921.73,194.9,-0.04928,0.00018,1.12932]
[1779171043269,50.79,76918.46,194.9,-0.04987,0.00018,1.1401]
[1779171045285,50.79,76920.87,194.9,-0.04943,0.00018,1.132]
[1779171048533,50.78,76919.29,194.9,-0.04971,0.00018,1.13711]
[1779171048594,50.78,76916.79,194.9,-0.05016,0.00018,1.1453]
[1779171049313,50.78,76913.48,194.9,-0.05077,0.00019,1.15636]
[1779171050320,50.78,76908.47,194.9,-0.0517,0.00019,1.17315]
[1779171053341,50.78,76902.69,194.9,-0.05278,0.00019,1.19245]
[1779171055568,50.77,76901.83,194.9,-0.05294,0.00019,1.19526]
[1779171055632,50.77,76901.75,194.9,-0.05294,0.00019,1.19523]
[1779171056369,50.77,76914.63,194.9,-0.05052,0.00018,1.15182]
[1779171057158,50.77,76914.63,194.9,-0.05052,0.00018,1.15182]
[1779171058811,50.77,76915.32,194.9,-0.05041,0.00018,1.14974]
[1779171063509,50.8,76919.42,194.9,-0.04973,0.00018,1.13749]
[1779171064425,50.8,76921.5,194.9,-0.04936,0.00018,1.13086]
[1779171069460,50.82,76923.17,194.9,-0.04913,0.00018,1.12668]
[1779171070467,50.83,76925.86,194.9,-0.04866,0.00018,1.1181]
[1779171072481,50.84,76922.55,194.9,-0.04929,0.00018,1.12954]
[1779171073884,50.84,76920.04,194.9,-0.04976,0.00018,1.13811]
[1779171074497,50.85,76915.27,194.9,-0.05065,0.00019,1.15423]
[1779171075807,50.85,76907.74,194.9,-0.05207,0.00019,1.17981]
[1779171076511,50.85,76905.63,194.9,-0.05248,0.00019,1.18715]
[1779171081546,50.87,76906.52,194.9,-0.05236,0.00019,1.18499]
[1779171082230,50.87,76906.52,194.9,-0.05236,0.00019,1.18499]
[1779171087588,50.88,76906.73,194.9,-0.05238,0.00019,1.18533]
[1779171091616,50.9,76907.37,194.9,-0.05151,0.00019,1.1642]
[1779171096651,50.91,76906.71,194.9,-0.05169,0.00019,1.16745]
[1779171098665,50.92,76908.87,194.9,-0.0513,0.00019,1.16058]
[1779171103700,50.94,76908.48,194.9,-0.05144,0.00019,1.16295]
[1779171111756,50.96,76907.73,194.9,-0.05167,0.00019,1.16713]
[1779171115784,50.98,76899.55,194.9,-0.05327,0.00019,1.19569]
[1779171116791,50.98,76888.65,194.9,-0.05542,0.0002,1.23346]
[1779171119812,50.98,76885.9,194.9,-0.05599,0.0002,1.24333]
[1779171122833,50.99,76882.86,194.9,-0.05661,0.0002,1.25423]
[1779171127868,50.99,76883.77,194.9,-0.05645,0.0002,1.25135]
[1779171132903,51.0,76882.35,194.9,-0.05675,0.0002,1.25665]
[1779171137857,51.0,76881.2,194.9,-0.057,0.0002,1.26091]
[1779171141966,51.01,76884.71,194.9,-0.0563,0.0002,1.24881]
[1779171142973,51.01,76887.18,194.9,-0.05581,0.0002,1.24023]
[1779171145994,51.01,76891.59,194.9,-0.05494,0.0002,1.22513]
[1779171147001,51.01,76895.15,194.9,-0.05425,0.0002,1.21292]
[1779171150561,51.05,76894.86,194.9,-0.05444,0.0002,1.21634]
[1779171151029,51.07,76899.28,194.9,-0.05284,0.00019,1.1825]
[1779171152186,51.07,76899.28,194.9,-0.05284,0.00019,1.1825]
[1779171152637,51.07,76899.28,194.9,-0.05284,0.00019,1.1825]
[1779171152676,51.08,76905.42,194.9,-0.05169,0.00019,1.16209]
[1779171154162,51.08,76907.34,194.9,-0.05133,0.00019,1.15565]
[1779171157071,51.09,76909.73,194.9,-0.05093,0.00019,1.14851]
[1779171160092,51.1,76912.14,194.9,-0.05052,0.00019,1.14115]
[1779171161111,51.11,76916.35,194.9,-0.04976,0.00018,1.12745]
[1779171166146,51.13,76921.61,194.9,-0.04887,0.00018,1.11143]
[1779171168291,51.13,76923.02,194.9,-0.04863,0.00018,1.10711]
[1779171168393,51.14,76927.47,194.9,-0.04785,0.00018,1.09296]
[1779171171182,51.15,76929.86,194.9,-0.04748,0.00018,1.08619]
[1779171176219,51.18,76929.77,194.9,-0.04758,0.00018,1.08805]
[1779171181254,51.21,76929.83,194.9,-0.04766,0.00018,1.08942]
[1779171186289,51.23,76930.48,194.9,-0.04763,0.00018,1.08888]
[1779171191324,51.26,76927.8,194.9,-0.04818,0.00018,1.09907]
[1779171196361,51.28,76929.21,194.9,-0.04802,0.00018,1.096]
[1779171198375,51.29,76931.43,194.9,-0.04765,0.00018,1.08944]
[1779171200389,51.31,76935.68,194.9,-0.04694,0.00017,1.07645]
[1779171201396,51.31,76938.99,194.9,-0.04639,0.00017,1.06623]
[1779171203412,51.32,76942.78,194.9,-0.04577,0.00017,1.05494]
[1779171206433,51.34,76944.93,194.9,-0.04546,0.00017,1.04923]
[1779171211468,51.37,76946.38,194.9,-0.04456,0.00017,1.02762]
[1779171216503,51.41,76944.43,194.9,-0.045,0.00017,1.03575]
[1779171220531,51.43,76947.03,194.9,-0.04464,0.00017,1.02906]
[1779171225566,51.46,76948.49,194.9,-0.04449,0.00017,1.02626]
[1779171228587,51.48,76945.21,194.9,-0.04509,0.00017,1.03747]
[1779171231533,51.49,76944.2,194.9,-0.0453,0.00017,1.04131]
[1779171232035,51.49,76944.2,194.9,-0.0453,0.00017,1.04131]
[1779171239874,51.53,76944.52,194.9,-0.04536,0.00017,1.04238]
[1779171245706,51.58,76944.31,194.9,-0.04556,0.00017,1.04615]
[1779171250741,51.66,76949.29,194.9,-0.04498,0.00017,1.03546]
[1779171255776,51.69,76948.34,194.9,-0.04523,0.00017,1.04012]
[1779171260477,51.72,76948.7,194.9,-0.04525,0.00017,1.04038]
[1779171263689,51.73,76948.53,194.9,-0.04533,0.00017,1.04194]
[1779171268867,51.77,76949.02,194.9,-0.04536,0.00017,1.04248]
[1779171271888,51.79,76948.78,194.9,-0.0447,0.00017,1.02533]
[1779171272534,51.79,76948.78,194.9,-0.0447,0.00017,1.02533]
[1779171272605,51.79,76948.78,197.5,-0.0447,0.00017,1.02533]
[1779171272631,51.79,76948.78,197.5,-0.04472,0.00017,1.02568]
[1779171273577,51.79,76948.78,197.5,-0.04472,0.00017,1.02568]
[1779171273679,51.79,76948.78,197.5,-0.04472,0.00017,1.02568]
[1779171278937,51.82,76949.18,197.5,-0.04474,0.00017,1.02615]
[1779171283972,51.85,76950.56,197.5,-0.0446,0.00017,1.02361]
[1779171289007,51.88,76949.83,197.5,-0.04482,0.00017,1.02755]
[1779171292021,51.89,76950.25,197.5,-0.04477,0.00017,1.0266]
[1779171292028,51.9,76954.35,197.5,-0.04412,0.00017,1.01472]
[1779171293035,51.9,76956.95,197.5,-0.0437,0.00016,1.00691]
[1779171294042,51.91,76943.56,197.5,-0.04595,0.00017,1.04821]
[1779171295050,51.91,76935.25,197.5,-0.04738,0.00018,1.07436]
[1779171296057,51.91,76938.14,197.5,-0.04688,0.00017,1.06524]
[1779171301092,51.91,76937.15,197.5,-0.04706,0.00017,1.06845]
[1779171302099,51.91,76942.31,197.5,-0.04617,0.00017,1.05226]
[1779171303106,51.91,76949.4,197.5,-0.04497,0.00017,1.0303]
[1779171304113,51.91,76953.56,197.5,-0.04428,0.00017,1.01761]
[1779171309148,51.92,76953.34,197.5,-0.04434,0.00017,1.01876]
[1779171312169,51.92,76955.55,197.5,-0.04399,0.00016,1.0123]
[1779171317204,51.93,76955.17,197.5,-0.04408,0.00017,1.01397]
[1779171326267,51.95,76950.33,197.5,-0.04494,0.00017,1.02973]
[1779171327275,51.95,76946.93,197.5,-0.04551,0.00017,1.04031]
[1779171331303,51.96,76947.33,197.5,-0.04469,0.00017,1.0203]
[1779171337345,51.97,76948.06,197.5,-0.0446,0.00017,1.01858]
[1779171340366,51.97,76945.88,197.5,-0.04498,0.00017,1.02555]
[1779171345401,51.98,76945.01,197.5,-0.04515,0.00017,1.02863]
[1779171346408,51.98,76942.19,197.5,-0.04563,0.00017,1.03742]
[1779171351443,51.98,76941.97,197.5,-0.04568,0.00017,1.03839]
[1779171356478,51.99,76941.8,197.5,-0.04573,0.00017,1.03921]
[1779171361513,51.99,76940.5,197.5,-0.04597,0.00017,1.04354]
[1779171366548,52.0,76939.63,197.5,-0.04613,0.00017,1.04652]
[1779171368562,52.0,76943.5,197.5,-0.04547,0.00017,1.0346]
[1779171373597,52.01,76941.73,197.5,-0.04579,0.00017,1.0404]
[1779171378633,52.01,76941.84,197.5,-0.04579,0.00017,1.04035]
[1779171383668,52.02,76942.53,197.5,-0.04569,0.00017,1.03854]
[1779171387698,52.02,76938.0,197.5,-0.04648,0.00017,1.05286]
[1779171391726,52.02,76938.83,197.5,-0.04556,0.00017,1.03117]
[1779171396761,52.03,76933.29,197.5,-0.04654,0.00017,1.04874]
[1779171402803,52.03,76932.5,197.5,-0.04669,0.00017,1.05143]
[1779171407838,52.04,76931.85,197.5,-0.04681,0.00017,1.05362]
[1779171409852,52.04,76929.5,197.5,-0.04722,0.00018,1.06107]
[1779171411866,52.04,76932.51,197.5,-0.0467,0.00017,1.05165]
[1779171416901,52.04,76935.58,197.5,-0.04618,0.00017,1.04225]
[1779171421936,52.04,76934.73,197.5,-0.04633,0.00017,1.04511]
[1779171426974,52.05,76934.25,197.5,-0.04643,0.00017,1.04681]
[1779171433017,52.05,76934.34,197.5,-0.04643,0.00017,1.04675]
[1779171438052,52.06,76934.4,197.5,-0.04643,0.00017,1.04675]
[1779171444094,52.06,76935.09,197.5,-0.04632,0.00017,1.04482]
[1779171446108,52.06,76931.17,197.5,-0.047,0.00018,1.05717]
[1779171447115,52.06,76934.77,197.5,-0.04638,0.00017,1.04591]
[1779171448122,52.06,76937.2,197.5,-0.04596,0.00017,1.03837]
[1779171451143,52.06,76939.41,197.5,-0.04481,0.00017,1.01246]
[1779171456178,52.07,76940.7,197.5,-0.04462,0.00017,1.00897]
[1779171458192,52.08,76937.27,197.5,-0.04521,0.00017,1.01968]
[1779171463227,52.08,76934.34,197.5,-0.04573,0.00017,1.0291]
[1779171464234,52.08,76925.12,197.5,-0.04734,0.00018,1.05798]
[1779171465241,52.08,76919.83,197.5,-0.04829,0.00018,1.07477]
[1779171467255,52.08,76911.43,197.5,-0.04981,0.00018,1.10171]
[1779171468262,52.08,76907.92,197.5,-0.05046,0.00019,1.11306]
[1779171470276,52.08,76902.67,197.5,-0.05144,0.00019,1.13009]
[1779171471944,52.08,76898.33,197.5,-0.05225,0.00019,1.14419]
[1779171472287,52.08,76898.33,197.5,-0.05225,0.00019,1.14419]
[1779171472290,52.08,76894.4,197.5,-0.053,0.00019,1.15726]
[1779171473297,52.07,76890.03,197.5,-0.05385,0.0002,1.17176]
[1779171475311,52.07,76897.27,197.5,-0.05242,0.00019,1.14723]
[1779171478332,52.06,76899.82,197.5,-0.05191,0.00019,1.13841]
[1779171480346,52.06,76902.78,197.5,-0.05134,0.00019,1.12843]
[1779171481296,52.06,76902.78,197.5,-0.05134,0.00019,1.12843]
[1779171482361,52.05,76898.63,197.5,-0.05212,0.00019,1.14194]
[1779171484382,52.05,76901.62,197.5,-0.05154,0.00019,1.13182]
[1779171485382,52.05,76905.33,197.5,-0.05083,0.00019,1.11953]
[1779171486389,52.05,76909.41,197.5,-0.05007,0.00019,1.10615]
[1779171491424,52.04,76904.93,197.5,-0.05088,0.00019,1.12044]
[1779171493438,52.04,76901.22,197.5,-0.05157,0.00019,1.13245]
[1779171496459,52.03,76898.51,197.5,-0.05207,0.00019,1.14109]
[1779171498473,52.03,76901.1,197.5,-0.05156,0.00019,1.13229]
[1779171499480,52.03,76904.89,197.5,-0.05084,0.00019,1.11974]
[1779171504516,52.02,76906.08,197.5,-0.0506,0.00019,1.11544]
[1779171509551,52.01,76905.8,197.5,-0.05063,0.00019,1.11598]
[1779171511565,52.01,76906.81,197.5,-0.0496,0.00018,1.09247]
[1779171516824,52.01,76907.26,197.5,-0.0495,0.00018,1.09082]
[1779171516925,52.0,76909.39,197.5,-0.04911,0.00018,1.08388]
[1779171517607,52.0,76912.87,197.5,-0.04847,0.00018,1.07271]
[1779171518614,52.0,76917.2,197.5,-0.04769,0.00018,1.05892]
[1779171522642,52.01,76919.89,197.5,-0.04722,0.00018,1.05047]
[1779171527649,52.01,76919.81,197.5,-0.04723,0.00018,1.05081]
[1779171527677,52.01,76926.22,197.5,-0.04611,0.00017,1.03073]
[1779171528684,52.01,76930.01,197.5,-0.04545,0.00017,1.01902]
[1779171529991,52.01,76935.44,197.5,-0.04454,0.00017,1.00249]
[1779171535734,52.02,76936.31,197.5,-0.04442,0.00017,1.00033]
[1779171540769,52.03,76936.46,197.5,-0.04442,0.00017,1.00037]
[1779171545804,52.04,76936.81,197.5,-0.04439,0.00017,0.9998]
[1779171547818,52.04,76933.0,197.5,-0.04505,0.00017,1.01168]
[1779171548817,52.04,76933.0,197.5,-0.04505,0.00017,1.01168]
[1779171548904,52.05,76929.29,197.5,-0.04569,0.00017,1.02331]
[1779171549669,52.05,76929.29,197.5,-0.04569,0.00017,1.02331]
[1779171549832,52.05,76930.09,197.5,-0.04555,0.00017,1.02083]
[1779171554867,52.05,76930.14,197.5,-0.04556,0.00017,1.02102]
[1779171559902,52.06,76931.0,197.5,-0.04544,0.00017,1.01876]
[1779171560909,52.06,76933.4,197.5,-0.04503,0.00017,1.01143]
[1779171564673,52.06,76932.37,197.5,-0.04522,0.00017,1.01486]
[1779171564937,52.06,76932.44,197.5,-0.04521,0.00017,1.01464]
[1779171567644,52.06,76931.22,197.5,-0.04542,0.00017,1.01841]
[1779171567958,52.07,76930.42,197.5,-0.04556,0.00017,1.02095]
[1779171573283,52.07,76930.11,197.5,-0.04563,0.00017,1.02211]
[1779171573384,52.07,76928.53,197.5,-0.04511,0.00017,1.00769]
[1779171574000,52.07,76925.17,197.5,-0.04569,0.00017,1.01815]
[1779171579035,52.08,76923.27,197.5,-0.04604,0.00017,1.02436]
[1779171582063,52.08,76925.49,197.5,-0.04566,0.00017,1.01766]
[1779171587098,52.09,76926.18,197.5,-0.04557,0.00017,1.01592]
[1779171593142,52.1,76925.87,197.5,-0.04564,0.00017,1.01732]
[1779171598177,52.1,76927.14,197.5,-0.04545,0.00017,1.01377]
[1779171603212,52.11,76927.48,197.5,-0.04541,0.00017,1.0131]
[1779171605059,52.11,76929.44,197.5,-0.04507,0.00017,1.00715]
[1779171612275,52.13,76928.6,197.5,-0.04526,0.00017,1.01043]
[1779171613282,52.13,76926.45,197.5,-0.04563,0.00017,1.01715]
[1779171618317,52.13,76926.37,197.5,-0.04567,0.00017,1.01773]
[1779171620331,52.14,76931.45,197.5,-0.0448,0.00017,1.00225]
[1779171625366,52.14,76932.63,197.5,-0.04463,0.00017,0.99911]
[1779171627380,52.15,76936.23,197.5,-0.04403,0.00017,0.98836]
[1779171629394,52.15,76938.68,197.5,-0.04363,0.00017,0.98119]
[1779171631408,52.16,76941.34,197.5,-0.04242,0.00016,0.95435]
[1779171636443,52.17,76942.03,197.5,-0.04235,0.00016,0.95315]
[1779171640471,52.19,76938.7,197.5,-0.04294,0.00017,0.96377]
[1779171641478,52.19,76934.75,197.5,-0.04361,0.00017,0.97579]
[1779171642485,52.19,76931.71,197.5,-0.04413,0.00017,0.98512]
[1779171648548,52.2,76929.89,197.5,-0.04446,0.00017,0.9911]
[1779171654569,52.21,76928.3,197.5,-0.04478,0.00017,0.99679]
[1779171659604,52.22,76928.37,197.5,-0.04479,0.00017,0.99707]
[1779171663635,52.23,76933.22,197.5,-0.04399,0.00017,0.98271]
[1779171665649,52.24,76938.79,197.5,-0.04307,0.00017,0.9662]
[1779171667288,52.24,76941.48,197.5,-0.04265,0.00016,0.95847]
[1779171670684,52.25,76945.13,197.5,-0.04208,0.00016,0.94814]
[1779171671691,52.25,76947.92,197.5,-0.04163,0.00016,0.9401]
[1779171676727,52.27,76948.36,197.5,-0.04162,0.00016,0.93976]
[1779171682768,52.29,76948.65,197.5,-0.04163,0.00016,0.94005]
[1779171687803,52.31,76943.74,197.5,-0.04248,0.00016,0.95546]
[1779171688810,52.31,76939.02,197.5,-0.04327,0.00017,0.9697]
[1779171690824,52.32,76941.4,197.5,-0.04289,0.00017,0.96287]
[1779171691831,52.32,76940.37,197.5,-0.04228,0.00016,0.94693]
[1779171697873,52.34,76940.3,197.5,-0.04234,0.00016,0.94814]
[1779171702908,52.36,76939.98,197.5,-0.04244,0.00016,0.94995]
[1779171707943,52.37,76946.25,197.5,-0.04147,0.00016,0.93233]
[1779171713985,52.39,76945.18,197.5,-0.04171,0.00016,0.9366]
[1779171715999,52.4,76949.03,197.5,-0.04111,0.00016,0.92573]
[1779171719020,52.41,76951.26,197.5,-0.04078,0.00016,0.91985]
[1779171720027,52.42,76955.36,197.5,-0.04015,0.00016,0.90824]
[1779171723048,52.43,76952.53,197.5,-0.04063,0.00016,0.91706]
[1779171724055,52.43,76948.29,197.5,-0.04132,0.00016,0.92959]
[1779171729090,52.45,76947.84,197.5,-0.04146,0.00016,0.93211]
[1779171734125,52.47,76947.97,197.5,-0.04149,0.00016,0.93268]
[1779171739160,52.49,76948.14,197.5,-0.04151,0.00016,0.93314]
[1779171744195,52.51,76948.38,197.5,-0.04153,0.00016,0.93339]
[1779171748223,52.52,76953.03,197.5,-0.04082,0.00016,0.92062]
[1779171749230,52.53,76956.81,197.5,-0.04024,0.00016,0.90994]
[1779171751245,52.54,76959.51,197.5,-0.03908,0.00015,0.88401]
[1779171752252,52.54,76963.0,197.5,-0.03856,0.00015,0.87445]
[1779171760309,52.58,76962.52,197.5,-0.03875,0.00015,0.87804]
[1779171765232,52.6,76962.41,197.5,-0.03883,0.00015,0.87944]
[1779171768365,52.63,76958.69,197.5,-0.03946,0.00015,0.89102]
[1779171769372,52.63,76952.71,197.5,-0.04041,0.00016,0.90834]
[1779171771386,52.64,76949.98,197.5,-0.04087,0.00016,0.91665]
[1779171776421,52.66,76949.93,197.5,-0.04093,0.00016,0.91787]
[1779171777596,52.66,76949.93,197.5,-0.04093,0.00016,0.91787]
[1779171786491,52.7,76950.41,197.5,-0.04097,0.00016,0.91859]
[1779171791526,52.72,76951.01,197.5,-0.04094,0.00016,0.91792]
[1779171796561,52.74,76950.78,197.5,-0.04103,0.00016,0.91962]
[1779171801596,52.76,76950.58,197.5,-0.04112,0.00016,0.92122]
[1779171806631,52.78,76951.38,197.5,-0.04105,0.00016,0.91991]
[1779171812673,52.8,76950.55,197.5,-0.04046,0.00016,0.9045]
[1779171817708,52.82,76951.16,197.5,-0.04042,0.00016,0.90385]
[1779171822743,52.84,76951.77,197.5,-0.04039,0.00016,0.90324]
[1779171827778,52.87,76952.64,197.5,-0.04031,0.00016,0.90187]
[1779171832814,52.89,76951.58,197.5,-0.04054,0.00016,0.90601]
[1779171838856,52.91,76953.46,197.5,-0.04032,0.00016,0.90196]
[1779171843546,52.93,76953.42,197.5,-0.04036,0.00016,0.90274]
[1779171843892,52.93,76950.85,197.5,-0.04079,0.00016,0.91054]
[1779171844898,52.94,76945.75,197.5,-0.04162,0.00016,0.92546]
[1779171845905,52.94,76942.06,197.5,-0.04223,0.00016,0.93639]
[1779171850940,52.96,76940.72,197.5,-0.0425,0.00016,0.94114]
[1779171855975,52.97,76941.58,197.5,-0.0424,0.00016,0.93943]
[1779171857979,52.98,76941.16,197.5,-0.04248,0.00016,0.94082]
[1779171863032,52.99,76938.93,197.5,-0.0429,0.00017,0.94834]
[1779171864032,53.0,76926.02,197.5,-0.04509,0.00017,0.987]
[1779171868273,53.0,76926.26,197.5,-0.04506,0.00017,0.98654]
[1779171871081,53.01,76927.3,197.5,-0.04407,0.00017,0.96397]
[1779171876116,53.02,76926.42,197.5,-0.04425,0.00017,0.96717]
[1779171881151,53.03,76926.95,197.5,-0.0442,0.00017,0.96618]
[1779171883531,53.03,76926.9,197.5,-0.04421,0.00017,0.96645]
[1779171883558,53.03,76926.9,197.5,-0.04421,0.00017,0.96645]
[1779171889207,53.05,76929.52,197.5,-0.04381,0.00017,0.95945]
[1779171892228,53.06,76922.68,197.5,-0.045,0.00017,0.98032]
[1779171893235,53.06,76915.95,197.5,-0.04619,0.00018,1.00098]
[1779171898270,53.07,76914.7,197.5,-0.04643,0.00018,1.00511]
[1779171901291,53.07,76917.28,197.5,-0.04599,0.00018,0.9974]
[1779171902298,53.07,76920.53,197.5,-0.04542,0.00017,0.98759]
[1779171903305,53.07,76922.92,197.5,-0.04501,0.00017,0.98045]
[1779171907333,53.08,76920.77,197.5,-0.0454,0.00017,0.9873]
[1779171912743,53.09,76921.0,197.5,-0.04538,0.00017,0.98695]
[1779171917724,53.09,76921.16,197.5,-0.04538,0.00017,0.98689]
[1779171925964,53.11,76922.36,197.5,-0.04522,0.00017,0.98404]
[1779171931501,53.12,76923.84,197.5,-0.04415,0.00017,0.96022]
[1779171936536,53.13,76924.27,197.5,-0.04411,0.00017,0.95958]
[1779171941571,53.14,76924.61,197.5,-0.04409,0.00017,0.9592]
[1779171946606,53.16,76925.51,197.5,-0.04397,0.00017,0.95717]
[1779171949627,53.16,76923.24,197.5,-0.04438,0.00017,0.96432]
[1779171955669,53.18,76930.08,197.5,-0.04326,0.00017,0.94472]
[1779171960705,53.19,76929.96,197.5,-0.04333,0.00017,0.94581]
[1779171965739,53.2,76931.06,197.5,-0.04318,0.00017,0.94331]
[1779171968760,53.21,76934.1,197.5,-0.0427,0.00017,0.93486]
[1779171974802,53.23,76934.2,197.5,-0.04274,0.00017,0.93554]
[1779171977537,53.24,76934.74,197.5,-0.04267,0.00017,0.93429]
[1779171982858,53.26,76934.48,197.5,-0.04277,0.00017,0.93604]
[1779171984704,53.26,76934.48,197.5,-0.04277,0.00017,0.93604]
[1779171984820,53.26,76934.48,197.5,-0.04277,0.00017,0.93604]
[1779171985671,53.26,76935.06,197.5,-0.04269,0.00017,0.93467]
[1779171985743,53.26,76935.06,197.5,-0.04269,0.00017,0.93467]
[1779171985772,53.26,76935.35,197.5,-0.04264,0.00017,0.93382]
[1779171988685,53.26,76935.75,197.5,-0.04258,0.00017,0.93266]
[1779171991123,53.26,76936.86,197.5,-0.04239,0.00016,0.92942]
[1779171991223,53.26,76935.97,197.5,-0.04171,0.00016,0.91244]
[1779171993935,53.26,76938.73,197.5,-0.04127,0.00016,0.9045]
[1779171997140,53.26,76938.66,197.5,-0.04128,0.00016,0.9047]
[1779171997154,53.26,76936.46,197.5,-0.04163,0.00016,0.91103]
[1779172000986,53.26,76936.36,197.5,-0.04165,0.00016,0.91132]
[1779172001044,53.26,76936.97,197.5,-0.04155,0.00016,0.90956]
[1779172007029,53.26,76937.26,197.5,-0.0415,0.00016,0.90872]
[1779172010050,53.26,76942.6,197.5,-0.04064,0.00016,0.89344]
[1779172014149,53.26,76943.97,197.5,-0.04042,0.00016,0.88955]
[1779172020120,53.26,76944.71,197.5,-0.0403,0.00016,0.88745]
[1779172021127,53.26,76948.98,197.5,-0.03963,0.00016,0.87541]
[1779172022117,53.26,76948.98,197.5,-0.03963,0.00016,0.87541]
[1779172022135,53.26,76955.44,197.5,-0.03863,0.00015,0.85741]
[1779172027169,53.26,76956.25,197.5,-0.0385,0.00015,0.85517]
[1779172031183,53.26,76956.03,197.5,-0.03854,0.00015,0.85578]
[1779172036232,53.26,76958.11,197.5,-0.03822,0.00015,0.85004]
[1779172037748,53.26,76958.11,197.5,-0.03822,0.00015,0.85004]
[1779172039253,53.26,76960.46,197.5,-0.03786,0.00015,0.84359]
[1779172044715,53.26,76958.67,197.5,-0.03813,0.00015,0.8485]
[1779172048207,53.26,76958.01,197.5,-0.03823,0.00015,0.85032]
[1779172051337,53.26,76957.72,197.5,-0.03749,0.00015,0.83228]
[1779172056372,53.26,76958.37,197.5,-0.03739,0.00015,0.83051]
[1779172061219,53.26,76957.43,197.5,-0.03753,0.00015,0.83307]
[1779172061410,53.26,76965.89,197.5,-0.03628,0.00015,0.81024]
[1779172062247,53.26,76965.89,197.5,-0.03628,0.00015,0.81024]
[1779172062266,53.26,76965.89,197.5,-0.03628,0.00015,0.81024]
[1779172062788,53.26,76972.3,197.5,-0.03534,0.00014,0.79324]
[1779172064430,53.26,76970.04,197.5,-0.03567,0.00014,0.79921]
[1779172066143,53.26,76971.26,197.5,-0.03549,0.00014,0.79598]
[1779172066792,53.26,76974.42,197.5,-0.03504,0.00014,0.78767]
[1779172068463,53.26,76976.94,197.5,-0.03468,0.00014,0.78109]
[1779172072490,53.26,76981.75,197.5,-0.03401,0.00014,0.76863]
[1779172073497,53.26,76983.83,197.5,-0.03372,0.00014,0.76329]
[1779172074997,53.26,76983.84,197.5,-0.03372,0.00014,0.76326]
[1779172075511,53.26,76980.94,197.5,-0.03412,0.00014,0.77072]
[1779172080546,53.26,76981.65,197.5,-0.03402,0.00014,0.76889]
[1779172081553,53.26,76984.4,197.5,-0.03364,0.00014,0.76183]
[1779172084288,53.26,76984.38,197.5,-0.03364,0.00014,0.76188]
[1779172085582,53.26,76987.31,197.5,-0.03324,0.00014,0.7544]
[1779172089610,53.26,76983.23,197.5,-0.0338,0.00014,0.76482]
[1779172090617,53.26,76981.12,197.5,-0.0341,0.00014,0.77025]
[1779172091521,53.26,76981.12,197.5,-0.0341,0.00014,0.77025]
[1779172093640,53.26,76974.91,197.5,-0.03497,0.00014,0.78639]
[1779172094648,53.26,76972.26,197.5,-0.03535,0.00014,0.79335]
[1779172095655,53.26,76968.8,197.5,-0.03585,0.00015,0.80249]
[1779172096662,53.26,76957.12,197.5,-0.03758,0.00015,0.83391]
[1779172097669,53.26,76949.3,197.5,-0.03878,0.00015,0.85541]
[1779172100690,53.26,76946.86,197.5,-0.03916,0.00016,0.8622]
[1779172102704,53.26,76950.14,197.5,-0.03865,0.00015,0.85308]
[1779172103711,53.26,76954.23,197.5,-0.03802,0.00015,0.84181]
[1779172108748,53.26,76957.83,197.5,-0.03747,0.00015,0.83198]
[1779172111769,53.26,76957.42,197.5,-0.03675,0.00015,0.81431]
[1779172116743,53.26,76958.02,197.5,-0.03666,0.00015,0.8127]
[1779172116745,53.26,76958.02,197.5,-0.03666,0.00015,0.8127]
[1779172123853,53.26,76966.65,197.5,-0.03539,0.00014,0.78973]
[1779172128888,53.26,76968.13,197.5,-0.03518,0.00014,0.78583]
[1779172133923,53.26,76967.7,197.5,-0.03524,0.00014,0.78696]
[1779172138958,53.26,76967.68,197.5,-0.03524,0.00014,0.78702]
[1779172139966,53.26,76964.61,197.5,-0.03569,0.00015,0.79512]
[1779172142423,53.26,76963.3,197.5,-0.03588,0.00015,0.79859]
[1779172152056,53.26,76963.46,197.5,-0.03586,0.00015,0.79816]
[1779172155077,53.26,76961.4,197.5,-0.03616,0.00015,0.80365]
[1779172160112,53.26,76959.64,197.5,-0.03642,0.00015,0.80835]
[1779172163133,53.26,76957.43,197.5,-0.03675,0.00015,0.81428]
[1779172171190,53.26,76957.84,197.5,-0.0359,0.00015,0.79448]
[1779172176316,53.26,76957.35,197.5,-0.03597,0.00015,0.79578]
[1779172176353,53.26,76952.61,197.5,-0.03667,0.00015,0.80846]
[1779172177232,53.26,76946.01,197.5,-0.03767,0.00015,0.82633]
[1779172182267,53.26,76945.54,197.5,-0.03775,0.00015,0.82762]
[1779172188309,53.26,76946.78,197.5,-0.03756,0.00015,0.82423]
[1779172192337,53.26,76949.18,197.5,-0.03719,0.00015,0.81771]
[1779172194351,53.26,76951.73,197.5,-0.03681,0.00015,0.81082]
[1779172196365,53.26,76953.99,197.5,-0.03647,0.00015,0.80475]
[1779172198379,53.26,76959.33,197.5,-0.03568,0.00015,0.79053]
[1779172201611,53.26,76951.71,197.5,-0.03681,0.00015,0.81088]
[1779172202411,53.26,76946.44,197.5,-0.03761,0.00015,0.82516]
[1779172205432,53.26,76955.14,197.5,-0.0363,0.00015,0.80167]
[1779172206661,53.26,76959.29,197.5,-0.03569,0.00015,0.79063]
[1779172212482,53.26,76958.9,197.5,-0.03574,0.00015,0.79167]
[1779172217517,53.26,76963.43,197.5,-0.03508,0.00014,0.77973]
[1779172219531,53.26,76966.28,197.5,-0.03467,0.00014,0.77228]
[1779172220538,53.26,76968.77,197.5,-0.03432,0.00014,0.76581]
[1779172222552,53.26,76971.57,197.5,-0.03393,0.00014,0.75859]
[1779172224566,53.26,76974.2,197.5,-0.03356,0.00014,0.75184]
[1779172227587,53.26,76978.64,197.5,-0.03294,0.00014,0.74055]
[1779172230608,53.26,76983.29,197.5,-0.03231,0.00013,0.72886]
[1779172231617,53.26,76984.8,197.5,-0.03137,0.00013,0.70736]
[1779172232622,53.26,76979.89,197.5,-0.03203,0.00013,0.7195]
[1779172234636,53.26,76982.2,197.5,-0.03172,0.00013,0.71377]
[1779172239674,53.26,76985.06,197.5,-0.03134,0.00013,0.70672]
[1779172240679,53.26,76999.63,197.5,-0.02946,0.00013,0.67158]
[1779172241686,53.26,77001.89,197.5,-0.02918,0.00012,0.66624]
[1779172242693,53.26,76999.45,197.5,-0.02948,0.00013,0.672]
[1779172245714,53.26,77001.9,197.5,-0.02918,0.00012,0.66622]
[1779172250749,53.26,77000.66,197.5,-0.02933,0.00013,0.66914]
[1779172251756,53.26,76992.78,197.5,-0.03033,0.00013,0.68794]
[1779172256791,53.26,76992.29,197.5,-0.03039,0.00013,0.68912]
[1779172258805,53.26,76986.29,197.5,-0.03118,0.00013,0.70371]
[1779172260819,53.26,76993.36,197.5,-0.03026,0.00013,0.68654]
[1779172261826,53.26,76997.01,197.5,-0.02979,0.00013,0.6778]
[1779172262833,53.26,76992.7,197.5,-0.03034,0.00013,0.68813]
[1779172263840,53.26,76989.76,197.5,-0.03072,0.00013,0.69525]
[1779172264847,53.26,76992.59,197.5,-0.03036,0.00013,0.6884]
[1779172265855,53.26,76995.07,197.5,-0.03004,0.00013,0.68244]
[1779172268875,53.26,76999.39,197.5,-0.02949,0.00013,0.67215]
[1779172270889,53.26,77004.57,197.5,-0.02885,0.00012,0.65995]
[1779172275924,53.26,77005.1,197.5,-0.02878,0.00012,0.65872]
[1779172276931,53.26,77007.89,197.5,-0.02844,0.00012,0.65222]
[1779172278945,53.26,77004.72,197.5,-0.02883,0.00012,0.6596]
[1779172279952,53.26,77002.29,197.5,-0.02913,0.00012,0.6653]
[1779172284987,53.26,77001.81,197.5,-0.02919,0.00012,0.66643]
[1779172285994,53.26,76997.56,197.5,-0.02972,0.00013,0.67649]
[1779172287002,53.26,76989.49,197.5,-0.03076,0.00013,0.6959]
[1779172288010,53.26,76984.96,197.5,-0.03135,0.00013,0.70697]
[1779172289015,53.26,76987.93,197.5,-0.03096,0.00013,0.6997]
[1779172290022,53.26,76990.94,197.5,-0.03057,0.00013,0.69238]
[1779172291029,53.26,76991.75,197.5,-0.02974,0.00013,0.67302]
[1779172292036,53.26,76988.74,197.5,-0.03013,0.00013,0.68022]
[1779172298078,53.26,76987.6,197.5,-0.03027,0.00013,0.68296]
[1779172300092,53.26,76993.56,197.5,-0.02951,0.00013,0.66872]
[1779172305127,53.26,76992.33,197.5,-0.02967,0.00013,0.67164]
[1779172310162,53.26,76993.53,197.5,-0.02952,0.00013,0.66879]
[1779172314190,53.26,76995.73,197.5,-0.02924,0.00013,0.66359]
[1779172315197,53.26,76998.27,197.5,-0.02892,0.00012,0.65762]
[1779172320232,53.26,77000.07,197.5,-0.0287,0.00012,0.65342]
[1779172325267,53.26,77001.08,197.5,-0.02857,0.00012,0.65107]
[1779172328288,53.26,76995.43,197.5,-0.02928,0.00013,0.6643]
[1779172330302,53.26,76993.07,197.5,-0.02957,0.00013,0.66988]
[1779172332316,53.26,76986.33,197.5,-0.03044,0.00013,0.68602]
[1779172333323,53.26,76984.01,197.5,-0.03074,0.00013,0.69164]
[1779172338358,53.26,76988.27,197.5,-0.03019,0.00013,0.68135]
[1779172339365,53.26,76992.37,197.5,-0.02966,0.00013,0.67155]
[1779172343393,53.26,76989.52,197.5,-0.03003,0.00013,0.67835]
[1779172345407,53.26,76985.09,197.5,-0.0306,0.00013,0.68902]
[1779172350442,53.26,76986.02,197.5,-0.03048,0.00013,0.68677]
[1779172351449,53.26,76986.06,197.5,-0.02974,0.00013,0.66917]
[1779172357491,53.26,76985.39,197.5,-0.02983,0.00013,0.67077]
[1779172362526,53.26,76985.67,197.5,-0.02979,0.00013,0.6701]
[1779172364540,53.26,76983.03,197.5,-0.03013,0.00013,0.67641]
[1779172365547,53.26,76978.8,197.5,-0.03069,0.00013,0.68662]
[1779172370582,53.26,76977.4,197.5,-0.03087,0.00013,0.69002]
[1779172372596,53.26,76974.33,197.5,-0.03128,0.00013,0.69753]
[1779172373603,53.26,76965.94,197.5,-0.03242,0.00014,0.71833]
[1779172378638,53.26,76964.13,197.5,-0.03267,0.00014,0.72287]
[1779172383673,53.26,76964.98,197.5,-0.03255,0.00014,0.72074]
[1779172384879,53.26,76970.19,197.5,-0.03184,0.00014,0.70774]
[1779172385687,53.26,76975.6,197.5,-0.03111,0.00013,0.69442]
[1779172387701,53.26,76978.67,197.5,-0.0307,0.00013,0.68694]
[1779172393743,53.26,76980.28,197.5,-0.03049,0.00013,0.68304]
[1779172395757,53.26,76987.44,197.5,-0.02957,0.00013,0.66589]
[1779172396764,53.26,76998.09,197.5,-0.02824,0.00012,0.64096]
[1779172399785,53.26,77001.56,197.5,-0.02781,0.00012,0.63298]
[1779172400792,53.26,77003.98,197.5,-0.02752,0.00012,0.62746]
[1779172401799,53.26,77007.29,197.5,-0.02713,0.00012,0.61997]
[1779172402806,53.26,77009.8,197.5,-0.02683,0.00012,0.61434]
[1779172403813,53.26,77004.76,197.5,-0.02743,0.00012,0.62569]
[1779172408848,53.26,77006.24,197.5,-0.02725,0.00012,0.62234]
[1779172412876,53.26,77006.47,197.5,-0.02653,0.00012,0.60513]
[1779172414890,53.26,77002.41,197.5,-0.02701,0.00012,0.61421]
[1779172415897,53.26,76998.47,197.5,-0.02749,0.00012,0.62311]
[1779172420932,53.26,76997.22,197.5,-0.02764,0.00012,0.62595]
[1779172422946,53.26,76993.14,197.5,-0.02813,0.00012,0.6353]
[1779172427981,53.26,76992.45,197.5,-0.02822,0.00012,0.63689]
[1779172428988,53.26,76996.42,197.5,-0.02773,0.00012,0.62778]
[1779172429995,53.26,76999.22,197.5,-0.02739,0.00012,0.62141]
[1779172433016,53.26,77001.59,197.5,-0.02711,0.00012,0.61605]
[1779172439058,53.26,77003.5,197.5,-0.02688,0.00012,0.61176]
[1779172442080,53.26,77008.84,197.5,-0.02626,0.00012,0.59988]
[1779172444094,53.26,77013.17,197.5,-0.02576,0.00011,0.59037]
[1779172446108,53.26,77010.53,197.5,-0.02606,0.00012,0.59615]
[1779172447115,53.26,77004.85,197.5,-0.02672,0.00012,0.60874]
[1779172448122,53.26,77001.63,197.5,-0.02711,0.00012,0.61596]
[1779172450136,53.26,76994.52,197.5,-0.02797,0.00012,0.63213]
[1779172451143,53.26,76984.2,197.5,-0.02925,0.00013,0.65614]
[1779172456178,53.26,76968.16,197.5,-0.03135,0.00013,0.69475]
[1779172457185,53.26,76961.91,197.5,-0.0322,0.00014,0.71023]
[1779172459199,53.26,76964.24,197.5,-0.03188,0.00014,0.70443]
[1779172464236,53.26,76966.98,197.5,-0.03151,0.00014,0.69766]
[1779172469273,53.26,76965.48,197.5,-0.03171,0.00014,0.70136]
[1779172471291,53.26,76965.1,197.5,-0.031,0.00013,0.68426]
[1779172476322,53.26,76965.72,197.5,-0.03091,0.00013,0.68275]
[1779172481357,53.26,76965.95,197.5,-0.03088,0.00013,0.68219]
[1779172486392,53.26,76964.95,197.5,-0.03102,0.00013,0.68463]
[1779172491427,53.26,76965.21,197.5,-0.03098,0.00013,0.68399]
[1779172496462,53.26,76964.29,197.5,-0.03111,0.00013,0.68624]
[1779172501499,53.26,76964.67,197.5,-0.03106,0.00013,0.68531]
[1779172505527,53.26,76960.26,197.5,-0.03165,0.00014,0.69615]
[1779172509555,53.26,76962.95,197.5,-0.03129,0.00014,0.68952]
[1779172514590,53.26,76963.86,197.5,-0.03116,0.00013,0.68729]
[1779172519625,53.26,76964.13,197.5,-0.03113,0.00013,0.68663]
[1779172524660,53.26,76964.31,197.5,-0.0311,0.00013,0.68619]
[1779172529695,53.26,76962.57,197.5,-0.03134,0.00014,0.69045]
[1779172531104,53.26,76962.53,197.5,-0.03058,0.00013,0.67252]
[1779172536943,53.26,76963.15,197.5,-0.03049,0.00013,0.67102]
[1779172542786,53.26,76961.9,197.5,-0.03066,0.00013,0.67404]
[1779172543793,53.26,76955.98,197.5,-0.03146,0.00014,0.68851]
[1779172544800,53.26,76951.32,197.5,-0.0321,0.00014,0.70005]
[1779172545807,53.26,76945.58,197.5,-0.03291,0.00014,0.71445]
[1779172547821,53.26,76948.21,197.5,-0.03254,0.00014,0.70783]
[1779172552856,53.26,76948.07,197.5,-0.03256,0.00014,0.70818]
[1779172557891,53.26,76948.52,197.5,-0.03249,0.00014,0.70705]
[1779172558898,53.26,76944.32,197.5,-0.03309,0.00014,0.71764]
[1779172560912,53.26,76942.13,197.5,-0.0334,0.00014,0.72321]
[1779172561924,53.26,76936.42,197.5,-0.03423,0.00015,0.73787]
[1779172566954,53.26,76934.89,197.5,-0.03445,0.00015,0.74184]
[1779172571989,53.26,76931.79,197.5,-0.03491,0.00015,0.74991]
[1779172574003,53.26,76934.01,197.5,-0.03458,0.00015,0.74412]
[1779172575010,53.26,76937.49,197.5,-0.03407,0.00015,0.73511]
[1779172581052,53.26,76937.26,197.5,-0.0341,0.00015,0.7357]
[1779172586089,53.26,76937.71,197.5,-0.03404,0.00015,0.73454]
[1779172591122,53.26,76934.65,197.5,-0.03366,0.00015,0.72352]
[1779172596157,53.26,76934.3,197.5,-0.03371,0.00015,0.72442]
[1779172598171,53.26,76931.25,197.5,-0.03416,0.00015,0.73227]
[1779172600185,53.26,76927.96,197.5,-0.03465,0.00015,0.7408]
[1779172607237,53.26,76927.3,197.5,-0.03475,0.00015,0.74252]
[1779172613280,53.26,76926.85,197.5,-0.03481,0.00015,0.74369]
[1779172618315,53.26,76928.98,197.5,-0.0345,0.00015,0.73814]
[1779172619322,53.26,76932.26,197.5,-0.03401,0.00015,0.72966]
[1779172624357,53.26,76933.23,197.5,-0.03387,0.00015,0.72716]
[1779172629443,53.26,76934.12,197.5,-0.03374,0.00015,0.72488]
[1779172630401,53.26,76902.5,197.5,-0.03861,0.00016,0.80917]
[1779172631408,53.26,76890.13,197.5,-0.04067,0.00017,0.84389]
[1779172634429,53.26,76895.63,197.5,-0.03974,0.00017,0.82833]
[1779172639464,53.26,76897.82,197.5,-0.03938,0.00017,0.82219]
[1779172640471,53.26,76901.5,197.5,-0.03877,0.00016,0.81194]
[1779172641478,53.26,76904.66,197.5,-0.03826,0.00016,0.8032]
[1779172646513,53.26,76900.14,197.5,-0.039,0.00016,0.81572]
[1779172647522,53.26,76897.65,197.5,-0.03941,0.00017,0.82266]
[1779172651548,53.26,76897.05,197.5,-0.03861,0.00016,0.80415]
[1779172652555,53.26,76894.91,197.5,-0.03896,0.00016,0.81009]
[1779172657590,53.26,76894.59,197.5,-0.03901,0.00017,0.81098]
[1779172662625,53.26,76892.43,197.5,-0.03937,0.00017,0.817]
[1779172667661,53.26,76891.75,197.5,-0.03948,0.00017,0.81891]
[1779172672697,53.26,76891.39,197.5,-0.03954,0.00017,0.81992]
[1779172676725,53.26,76899.2,197.5,-0.03826,0.00016,0.79822]
[1779172677732,53.26,76904.91,197.5,-0.03734,0.00016,0.7826]
[1779172682767,53.26,76906.25,197.5,-0.03713,0.00016,0.77897]
[1779172683774,53.26,76909.62,197.5,-0.03659,0.00016,0.76988]
[1779172684781,53.26,76912.62,197.5,-0.03613,0.00015,0.76185]
[1779172685788,53.26,76909.88,197.5,-0.03655,0.00016,0.76918]
[1779172690823,53.26,76908.35,197.5,-0.03679,0.00016,0.7733]
[1779172695858,53.26,76910.81,197.5,-0.03641,0.00016,0.76669]
[1779172696865,53.26,76916.32,197.5,-0.03556,0.00015,0.75203]
[1779172697872,53.26,76918.83,197.5,-0.03517,0.00015,0.74542]
[1779172702909,53.26,76921.04,197.5,-0.03484,0.00015,0.73963]
[1779172705930,53.26,76923.65,197.5,-0.03445,0.00015,0.73283]
[1779172710965,53.26,76924.21,197.5,-0.03437,0.00015,0.73138]
[1779172711972,53.26,76924.01,197.5,-0.03356,0.00015,0.71276]
[1779172714993,53.26,76932.07,197.5,-0.03239,0.00014,0.69236]
[1779172716007,53.26,76935.61,197.5,-0.03189,0.00014,0.68354]
[1779172717010,53.26,76942.23,197.5,-0.03097,0.00014,0.66725]
[1779172720032,53.26,76953.04,197.5,-0.02951,0.00013,0.64125]
[1779172721039,53.26,76958.76,197.5,-0.02877,0.00013,0.62779]
[1779172724061,53.26,76965.9,197.5,-0.02786,0.00013,0.61128]
[1779172725067,53.26,76974.55,197.5,-0.02679,0.00012,0.5917]
[1779172729095,53.26,76968.19,197.5,-0.02757,0.00012,0.60605]
[1779172731109,53.26,76976.59,197.5,-0.02654,0.00012,0.58715]
[1779172732116,53.26,76980.57,197.5,-0.02606,0.00012,0.57835]
[1779172733124,53.26,76982.8,197.5,-0.0258,0.00012,0.57346]
[1779172738158,53.26,76983.43,197.5,-0.02572,0.00012,0.57208]
[1779172743193,53.26,76985.42,197.5,-0.02549,0.00012,0.56776]
[1779172746214,53.26,76978.73,197.5,-0.02628,0.00012,0.58241]
[1779172747221,53.26,76975.82,197.5,-0.02663,0.00012,0.58886]
[1779172752256,53.26,76980.89,197.5,-0.02603,0.00012,0.57765]
[1779172753263,53.26,76983.71,197.5,-0.02569,0.00012,0.57147]
[1779172758298,53.26,76985.85,197.5,-0.02544,0.00012,0.56682]
[1779172760312,53.26,76989.58,197.5,-0.02501,0.00011,0.55878]
[1779172761319,53.26,76993.27,197.5,-0.02459,0.00011,0.55091]
[1779172766354,53.26,76994.42,197.5,-0.02446,0.00011,0.54848]
[1779172769375,53.26,76996.77,197.5,-0.0242,0.00011,0.54353]
[1779172771389,53.26,76997.21,197.5,-0.02346,0.00011,0.5263]
[1779172776424,53.26,76998.25,197.5,-0.02335,0.00011,0.52416]
[1779172781459,53.26,77000.94,197.5,-0.02305,0.00011,0.51866]
[1779172786494,53.26,77000.4,197.5,-0.02311,0.00011,0.51976]
[1779172788508,53.26,77004.54,197.5,-0.02267,0.00011,0.51136]
[1779172790522,53.26,77006.72,197.5,-0.02244,0.00011,0.50698]
[1779172793543,53.26,77001.84,197.5,-0.02296,0.00011,0.51683]
[1779172798578,53.26,77002.74,197.5,-0.02286,0.00011,0.515]
[1779172803613,53.26,77003.19,197.5,-0.02281,0.00011,0.51409]
[1779172808648,53.26,77005.79,197.5,-0.02254,0.00011,0.50885]
[1779172812676,53.26,77001.98,197.5,-0.02294,0.00011,0.51654]
[1779172813683,53.26,76992.62,197.5,-0.02397,0.00011,0.53582]
[1779172814690,53.26,76990.39,197.5,-0.02422,0.00011,0.54049]
[1779172819725,53.26,76991.38,197.5,-0.0241,0.00011,0.53841]
[1779172824760,53.26,76990.36,197.5,-0.02422,0.00011,0.54056]
[1779172829795,53.26,76990.82,197.5,-0.02417,0.00011,0.53959]
[1779172831809,53.26,76991.41,197.5,-0.02341,0.00011,0.52197]
[1779172837851,53.26,76991.84,197.5,-0.02336,0.00011,0.52108]
[1779172842886,53.26,76991.77,197.5,-0.02337,0.00011,0.52123]
[1779172847921,53.26,76991.77,197.5,-0.02337,0.00011,0.52123]
[1779172850944,53.26,76988.7,197.5,-0.02371,0.00011,0.52756]
[1779172855978,53.26,76988.28,197.5,-0.02375,0.00011,0.52844]
[1779172857992,53.26,76985.92,197.5,-0.02402,0.00011,0.53335]
[1779172863029,53.26,76987.82,197.5,-0.0238,0.00011,0.52939]
[1779172868064,53.26,76987.67,197.5,-0.02382,0.00011,0.5297]
[1779172873099,53.26,76989.33,197.5,-0.02364,0.00011,0.52626]
[1779172878135,53.26,76989.42,197.5,-0.02363,0.00011,0.52607]
[1779172883170,53.26,76988.42,197.5,-0.02374,0.00011,0.52814]
[1779172888206,53.26,76988.67,197.5,-0.02371,0.00011,0.52763]
[1779172891227,53.26,76989.4,197.5,-0.02293,0.00011,0.50979]
[1779172896263,53.26,76991.55,197.5,-0.0227,0.00011,0.50544]
[1779172901300,53.26,76989.37,197.5,-0.02294,0.00011,0.50985]
[1779172906335,53.26,76990.75,197.5,-0.02279,0.00011,0.50705]
[1779172911370,53.26,76989.85,197.5,-0.02288,0.00011,0.50888]
[1779172918419,53.26,76989.59,197.5,-0.02291,0.00011,0.5094]
[1779172923454,53.26,76990.07,197.5,-0.02286,0.00011,0.50843]
[1779172927482,53.26,76992.34,197.5,-0.02261,0.00011,0.50385]
[1779172930503,53.26,76995.62,197.5,-0.02226,0.00011,0.49727]
[1779172935538,53.26,76995.61,197.5,-0.02227,0.00011,0.49729]
[1779172937553,53.26,76991.51,197.5,-0.0227,0.00011,0.50552]
[1779172942588,53.26,76991.83,197.5,-0.02267,0.00011,0.50487]
[1779172947623,53.26,76992.65,197.5,-0.02258,0.00011,0.50322]
[1779172951652,53.26,76992.78,197.5,-0.02188,0.00011,0.48691]
[1779172957694,53.26,76992.28,197.5,-0.02194,0.00011,0.4879]
[1779172962729,53.26,76991.77,197.5,-0.02199,0.00011,0.48891]
[1779172964743,53.26,76994.67,197.5,-0.02168,0.0001,0.4832]
[1779172965750,53.26,76996.88,197.5,-0.02145,0.0001,0.47888]
[1779172967764,53.26,76999.17,197.5,-0.02122,0.0001,0.47443]
[1779172968771,53.26,77002.42,197.5,-0.02089,0.0001,0.46818]
[1779172973806,53.26,77001.24,197.5,-0.02101,0.0001,0.47045]
[1779172978841,53.26,77002.38,197.5,-0.02089,0.0001,0.46826]
[1779172984883,53.26,77002.98,197.5,-0.02083,0.0001,0.46711]
[1779172985891,53.26,77000.79,197.5,-0.02105,0.0001,0.47131]
[1779172990925,53.26,76999.41,197.5,-0.02119,0.0001,0.47397]
[1779172995960,53.26,77000.28,197.5,-0.02111,0.0001,0.47229]
[1779173000995,53.26,77000.71,197.5,-0.02106,0.0001,0.47146]
[1779173007037,53.26,77001.09,197.5,-0.02102,0.0001,0.47073]
[1779173011065,53.26,77000.71,197.5,-0.0204,0.0001,0.45588]
[1779173017107,53.26,77001.65,197.5,-0.0203,0.0001,0.45411]
[1779173023150,53.26,77001.5,197.5,-0.02032,0.0001,0.45439]
[1779173028185,53.26,77000.03,197.5,-0.02047,0.0001,0.45716]
[1779173033220,53.26,77001.68,197.5,-0.0203,0.0001,0.45405]
[1779173039262,53.26,77001.75,197.5,-0.02029,0.0001,0.45392]
[1779173040269,53.26,76998.38,197.5,-0.02063,0.0001,0.46028]
[1779173041276,53.26,76990.52,197.5,-0.02144,0.0001,0.47539]
[1779173042283,53.26,76987.46,197.5,-0.02176,0.00011,0.48138]
[1779173043290,53.26,76985.17,197.5,-0.022,0.00011,0.48589]
[1779173048325,53.26,76985.06,197.5,-0.02201,0.00011,0.48611]
[1779173053360,53.26,76987.0,197.5,-0.02181,0.00011,0.48228]
[1779173055374,53.26,76990.88,197.5,-0.0214,0.0001,0.47469]
[1779173058395,53.26,77004.24,197.5,-0.02005,0.0001,0.44926]
[1779173059402,53.26,77007.26,197.5,-0.01975,0.0001,0.44366]
[1779173064437,53.26,77008.41,197.5,-0.01964,0.0001,0.44154]
[1779173069472,53.26,77009.46,197.5,-0.01954,0.0001,0.43961]
[1779173071486,53.26,77014.01,197.5,-0.01848,9e-05,0.41642]
[1779173073500,53.26,77018.67,197.5,-0.01805,9e-05,0.40825]
[1779173074507,53.26,77020.93,197.5,-0.01785,9e-05,0.40433]
[1779173075514,53.26,77024.3,197.5,-0.01755,9e-05,0.39854]
[1779173076661,53.26,77026.73,197.5,-0.01733,9e-05,0.3944]
[1779173077528,53.26,77035.38,197.5,-0.01659,8e-05,0.37996]
[1779173078535,53.26,77039.72,197.5,-0.01623,8e-05,0.37286]
[1779173081557,53.26,77045.52,197.5,-0.01575,8e-05,0.36355]
[1779173082564,53.26,77050.27,197.5,-0.01538,8e-05,0.35606]
[1779173084578,53.26,77044.19,197.5,-0.01586,8e-05,0.36567]
[1779173085585,53.26,77041.41,197.5,-0.01609,8e-05,0.37013]
[1779173086592,53.26,77038.8,197.5,-0.0163,8e-05,0.37436]
[1779173088606,53.26,77035.36,197.5,-0.01659,8e-05,0.37999]
[1779173089615,53.26,77031.18,197.5,-0.01695,9e-05,0.38692]
[1779173094896,53.26,77030.89,197.5,-0.01697,9e-05,0.3874]
[1779173097671,53.26,77028.65,197.5,-0.01717,9e-05,0.39116]
[1779173099685,53.26,77030.76,197.5,-0.01698,9e-05,0.38762]
[1779173104720,53.26,77024.73,197.5,-0.01751,9e-05,0.39781]
[1779173105727,53.26,77017.35,197.5,-0.01817,9e-05,0.41055]
[1779173110766,53.26,77017.1,197.5,-0.01819,9e-05,0.41099]
[1779173115802,53.26,77017.84,197.5,-0.01813,9e-05,0.4097]
[1779173116809,53.26,77022.88,197.5,-0.01767,9e-05,0.40097]
[1779173117816,53.26,77027.37,197.5,-0.01728,9e-05,0.39332]
[1779173122851,53.26,77027.53,197.5,-0.01726,9e-05,0.39305]
[1779173126879,53.26,77030.61,197.5,-0.017,9e-05,0.38787]
[1779173128893,53.26,77033.58,197.5,-0.01674,8e-05,0.38293]
[1779173131914,53.26,77033.78,197.5,-0.01614,8e-05,0.36863]
[1779173136952,53.26,77033.59,197.5,-0.01616,8e-05,0.36894]
[1779173141987,53.26,77033.65,197.5,-0.01615,8e-05,0.36884]
[1779173147022,53.26,77026.64,197.5,-0.01674,9e-05,0.38032]
[1779173152057,53.26,77026.38,197.5,-0.01676,9e-05,0.38075]
[1779173157092,53.26,77027.09,197.5,-0.0167,9e-05,0.37957]
[1779173163134,53.26,77027.69,197.5,-0.01665,9e-05,0.37858]
[1779173168169,53.26,77026.67,197.5,-0.01674,9e-05,0.38027]
[1779173174211,53.26,77028.12,197.5,-0.01662,8e-05,0.37787]
[1779173179246,53.26,77029.1,197.5,-0.01653,8e-05,0.37626]
[1779173184281,53.26,77028.2,197.5,-0.01661,8e-05,0.37774]
[1779173189316,53.26,77029.15,197.5,-0.01653,8e-05,0.37618]
[1779173191330,53.26,77029.05,197.5,-0.01595,8e-05,0.36237]
[1779173193469,53.26,77020.33,197.5,-0.01668,9e-05,0.37657]
[1779173194354,53.26,77010.24,197.5,-0.01757,9e-05,0.39353]
[1779173195363,53.26,76993.17,197.5,-0.01916,0.0001,0.42357]
[1779173196607,53.26,76985.63,197.5,-0.0199,0.0001,0.43738]
[1779173198384,53.26,76980.41,197.5,-0.02042,0.0001,0.44715]
[1779173200398,53.26,76983.04,197.5,-0.02016,0.0001,0.44221]
[1779173205433,53.26,76988.89,197.5,-0.01957,0.0001,0.43137]
[1779173206440,53.26,76992.72,197.5,-0.0192,0.0001,0.42438]
[1779173211475,53.26,76998.91,197.5,-0.01861,9e-05,0.41328]
[1779173212482,53.26,77009.06,197.5,-0.01767,9e-05,0.39555]
[1779173214496,53.26,77011.3,197.5,-0.01747,9e-05,0.39172]
[1779173217517,53.26,77015.3,197.5,-0.01712,9e-05,0.38495]
[1779173218524,53.26,77018.41,197.5,-0.01685,9e-05,0.37975]
[1779173223559,53.26,77020.6,197.5,-0.01666,9e-05,0.37612]
[1779173228594,53.26,77022.44,197.5,-0.0165,9e-05,0.37309]
[1779173236651,53.26,77024.14,197.5,-0.01636,8e-05,0.37031]
[1779173241686,53.26,77024.6,197.5,-0.01632,8e-05,0.36956]
[1779173246721,53.26,77024.85,197.5,-0.0163,8e-05,0.36916]
[1779173251756,53.26,77025.79,197.5,-0.01563,8e-05,0.35372]
[1779173257798,53.26,77024.68,197.5,-0.01572,8e-05,0.35548]
[1779173262833,53.26,77025.74,197.5,-0.01564,8e-05,0.3538]
[1779173267868,53.26,77025.75,197.5,-0.01563,8e-05,0.35378]
[1779173272903,53.26,77025.92,197.5,-0.01562,8e-05,0.35351]
[1779173277938,53.26,77026.32,197.5,-0.01559,8e-05,0.35288]
[1779173282973,53.26,77024.71,197.5,-0.01572,8e-05,0.35543]
[1779173288009,53.26,77024.99,197.5,-0.0157,8e-05,0.35499]
[1779173292036,53.26,77022.38,197.5,-0.01591,8e-05,0.35915]
[1779173294050,53.26,77019.11,197.5,-0.01619,8e-05,0.36441]
[1779173295057,53.26,77016.23,197.5,-0.01643,9e-05,0.3691]
[1779173300092,53.26,77015.62,197.5,-0.01648,9e-05,0.3701]
[1779173305127,53.26,77016.75,197.5,-0.01639,9e-05,0.36825]
[1779173310163,53.26,77017.35,197.5,-0.01633,8e-05,0.36727]
[1779173311169,53.26,77021.7,197.5,-0.01538,8e-05,0.34635]
[1779173312176,53.26,77025.28,197.5,-0.01509,8e-05,0.34078]
[1779173317211,53.26,77019.88,197.5,-0.01553,8e-05,0.34921]
[1779173322246,53.26,77019.82,197.5,-0.01553,8e-05,0.3493]
[1779173325268,53.26,77023.41,197.5,-0.01524,8e-05,0.34368]
[1779173326274,53.26,77026.4,197.5,-0.015,8e-05,0.33906]
[1779173329295,53.26,77028.54,197.5,-0.01483,8e-05,0.33578]
[1779173334330,53.26,77028.94,197.5,-0.0148,8e-05,0.33517]
[1779173336344,53.26,77021.93,197.5,-0.01536,8e-05,0.34599]
[1779173337351,53.26,77016.8,197.5,-0.01578,8e-05,0.35408]
[1779173342386,53.26,77017.12,197.5,-0.01575,8e-05,0.35358]
[1779173343393,53.26,77015.11,197.5,-0.01592,8e-05,0.35678]
[1779173348428,53.26,77014.81,197.5,-0.01595,8e-05,0.35726]
[1779173351449,53.26,77017.1,197.5,-0.01576,8e-05,0.35361]
[1779173356849,53.26,77015.58,197.5,-0.01588,8e-05,0.35603]
[1779173358499,53.26,77011.19,197.5,-0.01625,9e-05,0.3631]
[1779173359506,53.26,77008.74,197.5,-0.01646,9e-05,0.3671]
[1779173364541,53.26,77008.68,197.5,-0.01647,9e-05,0.3672]
[1779173367562,53.26,77006.66,197.5,-0.01664,9e-05,0.37052]
[1779173371590,53.26,77005.52,197.5,-0.01612,9e-05,0.35805]
[1779173377632,53.26,77005.56,197.5,-0.01612,9e-05,0.35799]
[1779173382667,53.26,77006.22,197.5,-0.01606,8e-05,0.35693]
[1779173387703,53.26,77006.36,197.5,-0.01605,8e-05,0.3567]
[1779173392737,53.26,77006.46,197.5,-0.01604,8e-05,0.35654]
[1779173393744,53.26,77008.66,197.5,-0.01586,8e-05,0.35301]
[1779173397773,53.26,77012.75,197.5,-0.01552,8e-05,0.34653]
[1779173403815,53.26,77013.4,197.5,-0.01546,8e-05,0.3455]
[1779173404822,53.26,77011.06,197.5,-0.01566,8e-05,0.34919]
[1779173411871,53.26,77015.45,197.5,-0.0153,8e-05,0.3423]
[1779173412878,53.26,77020.11,197.5,-0.01492,8e-05,0.33509]
[1779173414892,53.26,77017.35,197.5,-0.01514,8e-05,0.33934]
[1779173417913,53.26,77019.44,197.5,-0.01497,8e-05,0.33612]
[1779173422948,53.26,77019.47,197.5,-0.01497,8e-05,0.33607]
[1779173427983,53.26,77021.45,197.5,-0.01481,8e-05,0.33304]
[1779173432013,53.26,77020.63,197.5,-0.0143,8e-05,0.32076]
[1779173438057,53.26,77026.87,197.5,-0.01383,8e-05,0.31157]
[1779173440071,53.26,77030.81,197.5,-0.01353,7e-05,0.30588]
[1779173445106,53.26,77031.47,197.5,-0.01348,7e-05,0.30493]
[1779173450146,53.26,77032.16,197.5,-0.01343,7e-05,0.30395]
[1779173455181,53.26,77031.98,197.5,-0.01345,7e-05,0.30421]
[1779173461223,53.26,77032.44,197.5,-0.01341,7e-05,0.30355]
[1779173466258,53.26,77032.21,197.5,-0.01343,7e-05,0.30388]
[1779173471293,53.26,77033.9,197.5,-0.01331,7e-05,0.30147]
[1779173475321,53.26,77037.04,197.5,-0.01308,7e-05,0.29705]
[1779173476328,53.26,77039.15,197.5,-0.01293,7e-05,0.2941]
[1779173478342,53.26,77034.35,197.5,-0.01327,7e-05,0.30084]
[1779173483377,53.26,77029.77,197.5,-0.01361,7e-05,0.30738]
[1779173484384,53.26,77023.76,197.5,-0.01406,8e-05,0.31613]
[1779173489419,53.26,77023.35,197.5,-0.01409,8e-05,0.31673]
[1779173492440,53.26,77023.14,197.5,-0.01354,7e-05,0.30382]
[1779173497475,53.26,77024.44,197.5,-0.01345,7e-05,0.30196]
[1779173500496,53.26,77022.47,197.5,-0.01359,7e-05,0.30478]
[1779173505534,53.26,77021.44,197.5,-0.01367,7e-05,0.30626]
[1779173510569,53.26,77019.19,197.5,-0.01384,8e-05,0.30953]
[1779173512583,53.26,77017.21,197.5,-0.01399,8e-05,0.31242]
[1779173517618,53.26,77016.71,197.5,-0.01403,8e-05,0.31316]
[1779173523662,53.26,77016.16,197.5,-0.01407,8e-05,0.31397]
[1779173529722,53.26,77016.85,197.5,-0.01402,8e-05,0.31295]
[1779173531736,53.26,77021.15,197.5,-0.01369,8e-05,0.30668]
[1779173532743,53.26,77033.76,197.5,-0.01277,7e-05,0.28888]
[1779173535764,53.26,77036.28,197.5,-0.0126,7e-05,0.28542]
[1779173540799,53.26,77038.06,197.5,-0.01247,7e-05,0.283]
[1779173545834,53.26,77039.04,197.5,-0.0124,7e-05,0.28167]
[1779173550869,53.26,77038.36,197.5,-0.01245,7e-05,0.28259]
[1779173551876,53.26,77038.39,197.5,-0.01192,7e-05,0.27016]
[1779173556911,53.26,77038.77,197.5,-0.0119,7e-05,0.26966]
[1779173562199,53.26,77038.67,197.5,-0.0119,7e-05,0.26979]
[1779173568995,53.26,77038.41,197.5,-0.01192,7e-05,0.27013]
[1779173574030,53.26,77033.0,197.5,-0.01229,7e-05,0.27732]
[1779173579065,53.26,77033.59,197.5,-0.01225,7e-05,0.27653]
[1779173580072,53.26,77029.99,197.5,-0.0125,7e-05,0.28138]
[1779173581079,53.26,77027.01,197.5,-0.01271,7e-05,0.28545]
[1779173586114,53.26,77026.77,197.5,-0.01272,7e-05,0.28578]
[1779173588128,53.26,77023.59,197.5,-0.01295,7e-05,0.29018]
[1779173592156,53.26,77021.24,197.5,-0.01312,7e-05,0.29347]
[1779173596237,53.26,77020.46,197.5,-0.01318,7e-05,0.29456]
[1779173602226,53.26,77019.47,197.5,-0.01325,7e-05,0.29596]
[1779173607261,53.26,77014.61,197.5,-0.01361,8e-05,0.3029]
[1779173608268,53.26,77010.47,197.5,-0.01393,8e-05,0.30891]
[1779173611289,53.26,77012.09,197.5,-0.01323,7e-05,0.29329]
[1779173616324,53.26,77011.55,197.5,-0.01327,7e-05,0.29406]
[1779173621359,53.26,77011.53,197.5,-0.01327,7e-05,0.29409]
[1779173625387,53.26,77015.34,197.5,-0.01299,7e-05,0.28873]
[1779173626394,53.26,77017.85,197.5,-0.01281,7e-05,0.28525]
[1779173631429,53.26,77016.27,197.5,-0.01292,7e-05,0.28744]
[1779173634450,53.26,77013.36,197.5,-0.01314,7e-05,0.29151]
[1779173638478,53.26,77008.44,197.5,-0.0135,8e-05,0.29849]
[1779173643513,53.26,77010.91,197.5,-0.01332,7e-05,0.29496]
[1779173648548,53.26,77012.56,197.5,-0.0132,7e-05,0.29263]
[1779173653583,53.26,77011.18,197.5,-0.0133,7e-05,0.29458]
[1779173658618,53.26,77011.45,197.5,-0.01328,7e-05,0.2942]
[1779173663654,53.26,77012.89,197.5,-0.01317,7e-05,0.29217]
[1779173669699,53.26,77012.37,197.5,-0.01321,7e-05,0.2929]
[1779173671713,53.26,77010.92,197.5,-0.01275,7e-05,0.28188]
[1779173673727,53.26,77003.8,197.5,-0.01327,7e-05,0.29182]
[1779173678762,53.26,77005.02,197.5,-0.01318,7e-05,0.29009]
[1779173688832,53.26,77004.42,197.5,-0.01322,7e-05,0.29094]
[1779173689839,53.26,77002.51,197.5,-0.01337,8e-05,0.29365]
[1779173694875,53.26,77004.56,197.5,-0.01321,7e-05,0.29074]
[1779173700917,53.26,77004.83,197.5,-0.01319,7e-05,0.29036]
[1779173701924,53.26,77007.1,197.5,-0.01303,7e-05,0.28718]
[1779173702931,53.26,77010.0,197.5,-0.01281,7e-05,0.28315]
[1779173703940,53.26,77013.12,197.5,-0.01259,7e-05,0.27886]
[1779173708973,53.26,77014.22,197.5,-0.01251,7e-05,0.27736]
[1779173713001,53.26,77016.18,197.5,-0.01237,7e-05,0.27471]
[1779173718036,53.26,77017.61,197.5,-0.01227,7e-05,0.27279]
[1779173723071,53.26,77017.81,197.5,-0.01226,7e-05,0.27252]
[1779173728106,53.26,77018.02,197.5,-0.01224,7e-05,0.27224]
[1779173731227,53.26,77021.74,197.5,-0.01145,7e-05,0.2549]
[1779173732134,53.26,77024.04,197.5,-0.0113,7e-05,0.25198]
[1779173737169,53.26,77023.84,197.5,-0.01131,7e-05,0.25223]
[1779173743212,53.26,77023.75,197.5,-0.01132,7e-05,0.25235]
[1779173748247,53.26,77023.56,197.5,-0.01133,7e-05,0.25259]
[1779173750261,53.26,77017.0,197.5,-0.01177,7e-05,0.26102]
[1779173755297,53.26,77015.41,197.5,-0.01188,7e-05,0.2631]
[1779173760336,53.26,77011.63,197.5,-0.01214,7e-05,0.26809]
[1779173765371,53.26,77012.6,197.5,-0.01207,7e-05,0.2668]
[1779173770409,53.26,77012.01,197.5,-0.01211,7e-05,0.26758]
[1779173775443,53.26,77010.26,197.5,-0.01223,7e-05,0.26992]
[1779173778465,53.26,77007.5,197.5,-0.01243,7e-05,0.27363]
[1779173783499,53.26,77007.69,197.5,-0.01242,7e-05,0.27337]
[1779173788534,53.26,77007.37,197.5,-0.01244,7e-05,0.27381]
[1779173791555,53.26,77009.73,197.5,-0.01172,7e-05,0.25797]
[1779173796590,53.26,77009.28,197.5,-0.01175,7e-05,0.25856]
[1779173801625,53.26,77008.89,197.5,-0.01178,7e-05,0.25906]
[1779173806660,53.26,77008.39,197.5,-0.01181,7e-05,0.25972]
[1779173812702,53.26,77007.37,197.5,-0.01188,7e-05,0.26105]
[1779173817737,53.26,77007.49,197.5,-0.01187,7e-05,0.26089]
[1779173822772,53.26,77007.28,197.5,-0.01189,7e-05,0.26117]
[1779173825793,53.26,77002.14,197.5,-0.01225,7e-05,0.26798]
[1779173831838,53.26,77002.93,197.5,-0.01219,7e-05,0.26692]
[1779173836873,53.26,77002.74,197.5,-0.0122,7e-05,0.26718]
[1779173841908,53.26,77004.53,197.5,-0.01208,7e-05,0.26479]
[1779173851978,53.26,77003.65,197.5,-0.01158,7e-05,0.25329]
[1779173854999,53.26,77001.8,197.5,-0.01171,7e-05,0.25568]
[1779173860034,53.26,77001.57,197.5,-0.01172,7e-05,0.25598]
[1779173862048,53.26,76999.18,197.5,-0.01189,7e-05,0.2591]
[1779173865069,53.26,77001.68,197.5,-0.01172,7e-05,0.25584]
[1779173868090,53.26,76999.75,197.5,-0.01185,7e-05,0.25835]
[1779173873125,53.26,76999.88,197.5,-0.01184,7e-05,0.25818]
[1779173878161,53.26,76998.72,197.5,-0.01192,7e-05,0.2597]
[1779173881182,53.26,76995.23,197.5,-0.01217,7e-05,0.26432]
[1779173884203,53.26,76992.69,197.5,-0.01235,7e-05,0.26773]
[1779173889239,53.26,76989.17,197.5,-0.0126,7e-05,0.2725]
[1779173894274,53.26,76990.15,197.5,-0.01253,7e-05,0.27116]
[1779173899312,53.26,76988.59,197.5,-0.01265,7e-05,0.27329]
[1779173904347,53.26,76987.88,197.5,-0.0127,7e-05,0.27427]
[1779173909382,53.26,76987.8,197.5,-0.0127,7e-05,0.27438]
[1779173911396,53.26,76987.79,197.5,-0.01212,7e-05,0.26128]
[1779173916431,53.26,76986.74,197.5,-0.01219,7e-05,0.26268]
[1779173920459,53.26,76979.54,197.5,-0.01272,7e-05,0.27243]
[1779173921466,53.26,76975.75,197.5,-0.013,8e-05,0.27768]
[1779173926501,53.26,76975.53,197.5,-0.01302,8e-05,0.27799]
[1779173927508,53.26,76973.24,197.5,-0.0132,8e-05,0.2812]
[1779173932543,53.26,76964.1,197.5,-0.01391,8e-05,0.29433]
[1779173933550,53.26,76966.2,197.5,-0.01375,8e-05,0.29127]
[1779173938585,53.26,76967.02,197.5,-0.01368,8e-05,0.29008]
[1779173939592,53.26,76971.33,197.5,-0.01334,8e-05,0.2839]
[1779173943620,53.26,76973.24,197.5,-0.0132,8e-05,0.2812]
[1779173948655,53.26,76972.89,197.5,-0.01322,8e-05,0.2817]
[1779173953690,53.26,76973.01,197.5,-0.01321,8e-05,0.28153]
[1779173958725,53.26,76971.41,197.5,-0.01334,8e-05,0.28379]
[1779173963760,53.26,76971.52,197.5,-0.01333,8e-05,0.28363]
[1779173968795,53.26,76975.26,197.5,-0.01304,8e-05,0.27836]
[1779173971816,53.26,76975.74,197.5,-0.0124,7e-05,0.2643]
[1779173977858,53.26,76976.41,197.5,-0.01235,7e-05,0.26339]
[1779173981888,53.26,76973.83,197.5,-0.01254,7e-05,0.26689]
[1779173983901,53.26,76975.99,197.5,-0.01238,7e-05,0.26396]
[1779173988936,53.26,76976.76,197.5,-0.01233,7e-05,0.26292]
[1779173989943,53.26,76974.64,197.5,-0.01248,7e-05,0.26578]
[1779173994978,53.26,76973.67,197.5,-0.01255,7e-05,0.2671]
[1779173996992,53.26,76971.1,197.5,-0.01275,8e-05,0.27062]
[1779174001026,53.26,76968.6,197.5,-0.01293,8e-05,0.27408]
[1779174002033,53.26,76961.12,197.5,-0.01351,8e-05,0.28464]
[1779174003040,53.26,76957.73,197.5,-0.01378,8e-05,0.28953]
[1779174004047,53.26,76952.61,197.5,-0.0142,8e-05,0.29705]
[1779174009082,53.26,76954.31,197.5,-0.01406,8e-05,0.29454]
[1779174010089,53.26,76956.3,197.5,-0.0139,8e-05,0.29162]
[1779174015124,53.26,76956.17,197.5,-0.01391,8e-05,0.29181]
[1779174017139,53.26,76954.21,197.5,-0.01407,8e-05,0.29469]
[1779174022173,53.26,76955.58,197.5,-0.01396,8e-05,0.29267]
[1779174026564,53.26,76957.31,197.5,-0.01382,8e-05,0.29015]
[1779174029222,53.26,76953.58,197.5,-0.01412,8e-05,0.29561]
[1779174031236,53.26,76949.77,197.5,-0.01378,8e-05,0.28695]
[1779174032243,53.26,76946.13,197.5,-0.01407,8e-05,0.29227]
[1779174034257,53.26,76943.62,197.5,-0.01428,8e-05,0.29599]
[1779174039353,53.26,76942.13,197.5,-0.01441,8e-05,0.29821]
[1779174040512,53.26,76938.46,197.5,-0.01472,9e-05,0.30375]
[1779174041306,53.26,76934.71,197.5,-0.01505,9e-05,0.30949]
[1779174042313,53.26,76932.5,197.5,-0.01524,9e-05,0.31291]
[1779174044327,53.26,76929.56,197.5,-0.0155,9e-05,0.31751]
[1779174049362,53.26,76929.66,197.5,-0.01549,9e-05,0.31735]
[1779174054397,53.26,76929.59,197.5,-0.0155,9e-05,0.31746]
[1779174056411,53.26,76934.39,197.5,-0.01507,9e-05,0.30998]
[1779174058425,53.26,76936.77,197.5,-0.01487,9e-05,0.30633]
[1779174061446,53.26,76940.53,197.5,-0.01454,8e-05,0.30062]
[1779174062453,53.26,76942.68,197.5,-0.01436,8e-05,0.29739]
[1779174064467,53.26,76951.57,197.5,-0.01363,8e-05,0.28434]
[1779174065474,53.26,76954.35,197.5,-0.01341,8e-05,0.28035]
[1779174070509,53.26,76954.62,197.5,-0.01339,8e-05,0.27997]
[1779174072524,53.26,76959.05,197.5,-0.01304,8e-05,0.27372]
[1779174073531,53.26,76961.06,197.5,-0.01289,8e-05,0.27092]
[1779174078566,53.26,76960.84,197.5,-0.0129,8e-05,0.27122]
[1779174081666,53.26,76962.68,197.5,-0.01276,8e-05,0.26868]
[1779174083601,53.26,76960.5,197.5,-0.01293,8e-05,0.2717]
[1779174085615,53.26,76958.01,197.5,-0.01312,8e-05,0.27517]
[1779174089643,53.26,76955.29,197.5,-0.01334,8e-05,0.27902]
[1779174091657,53.26,76954.43,197.5,-0.01277,8e-05,0.26638]
[1779174096692,53.26,76955.64,197.5,-0.01267,8e-05,0.26472]
[1779174099713,53.26,76961.16,197.5,-0.01226,7e-05,0.25724]
[1779174100720,53.26,76964.88,197.5,-0.01199,7e-05,0.25229]
[1779174101727,53.26,76967.57,197.5,-0.01179,7e-05,0.24876]
[1779174106763,53.26,76966.94,197.5,-0.01184,7e-05,0.24959]
[1779174108777,53.26,76959.15,197.5,-0.01241,7e-05,0.25994]
[1779174113812,53.26,76959.41,197.5,-0.01239,7e-05,0.25959]
[1779174118847,53.26,76960.38,197.5,-0.01232,7e-05,0.25828]
[1779174123883,53.26,76960.09,197.5,-0.01234,7e-05,0.25867]
[1779174128919,53.26,76960.62,197.5,-0.0123,7e-05,0.25796]
[1779174135969,53.26,76960.48,197.5,-0.01231,7e-05,0.25815]
[1779174141004,53.26,76960.37,197.5,-0.01232,7e-05,0.2583]
[1779174143018,53.26,76962.17,197.5,-0.01218,7e-05,0.25589]
[1779174146039,53.26,76958.55,197.5,-0.01245,7e-05,0.26075]
[1779174148053,53.26,76956.75,197.5,-0.01259,8e-05,0.2632]
[1779174151074,53.26,76957.75,197.5,-0.01189,7e-05,0.24841]
[1779174156109,53.26,76948.51,197.5,-0.01258,8e-05,0.26078]
[1779174158123,53.26,76946.43,197.5,-0.01274,8e-05,0.26363]
[1779174163158,53.26,76946.28,197.5,-0.01275,8e-05,0.26384]
[1779174166337,53.26,76948.09,197.5,-0.01261,8e-05,0.26135]
[1779174167189,53.26,76951.41,197.5,-0.01236,8e-05,0.25685]
[1779174172224,53.26,76951.39,197.5,-0.01236,8e-05,0.25687]
[1779174175285,53.26,76949.03,197.5,-0.01254,8e-05,0.26007]
[1779174176252,53.26,76945.66,197.5,-0.0128,8e-05,0.26469]
[1779174181255,53.26,76944.27,197.5,-0.01291,8e-05,0.26662]
[1779174183301,53.26,76940.36,197.5,-0.01322,8e-05,0.27209]
[1779174184308,53.26,76937.75,197.5,-0.01343,8e-05,0.2758]
[1779174189343,53.26,76932.54,197.5,-0.01385,8e-05,0.28331]
[1779174191358,53.26,76929.8,197.5,-0.01408,8e-05,0.28733]
[1779174192365,53.26,76933.05,197.5,-0.01381,8e-05,0.28257]
[1779174193372,53.26,76935.57,197.5,-0.0136,8e-05,0.27892]
[1779174195390,53.26,76933.47,197.5,-0.01378,8e-05,0.28196]
[1779174200425,53.26,76933.08,197.5,-0.01381,8e-05,0.28252]
[1779174205460,53.26,76932.4,197.5,-0.01386,8e-05,0.28352]
[1779174210495,53.26,76931.15,197.5,-0.01397,8e-05,0.28534]
[1779174211502,53.26,76930.25,197.5,-0.01336,8e-05,0.27219]
[1779174212509,53.26,76927.69,197.5,-0.01357,8e-05,0.27585]
[1779174217544,53.26,76926.57,197.5,-0.01366,8e-05,0.27747]
[1779174218552,53.26,76921.73,197.5,-0.01407,8e-05,0.28453]
[1779174219558,53.26,76919.67,197.5,-0.01424,9e-05,0.28758]
[1779174221572,53.26,76924.56,197.5,-0.01383,8e-05,0.28038]
[1779174225600,53.26,76926.62,197.5,-0.01366,8e-05,0.2774]
[1779174230635,53.26,76925.77,197.5,-0.01373,8e-05,0.27863]
[1779174232649,53.26,76928.05,197.5,-0.01354,8e-05,0.27534]
[1779174237684,53.26,76928.03,197.5,-0.01354,8e-05,0.27537]
[1779174241851,53.26,76933.12,197.5,-0.01313,8e-05,0.26814]
[1779174242719,53.26,76940.58,197.5,-0.01255,8e-05,0.25782]
[1779174247754,53.26,76941.15,197.5,-0.0125,8e-05,0.25704]
[1779174252789,53.26,76939.92,197.5,-0.0126,8e-05,0.25872]
[1779174255811,53.26,76932.57,197.5,-0.01317,8e-05,0.26891]
[1779174256819,53.26,76930.33,197.5,-0.01335,8e-05,0.27208]
[1779174261853,53.26,76930.87,197.5,-0.01331,8e-05,0.27131]
[1779174268210,53.26,76931.07,197.5,-0.0133,8e-05,0.27103]
[1779174271923,53.26,76930.4,197.5,-0.01268,8e-05,0.2578]
[1779174276960,53.26,76930.11,197.5,-0.0127,8e-05,0.2582]
[1779174281995,53.26,76930.44,197.5,-0.01268,8e-05,0.25775]
[1779174287030,53.26,76930.72,197.5,-0.01265,8e-05,0.25736]
[1779174292065,53.26,76929.98,197.5,-0.01271,8e-05,0.25838]
[1779174295086,53.26,76927.83,197.5,-0.01288,8e-05,0.26135]
[1779174297100,53.26,76929.63,197.5,-0.01274,8e-05,0.25886]
[1779174302135,53.26,76929.12,197.5,-0.01278,8e-05,0.25956]
[1779174303142,53.26,76926.86,197.5,-0.01296,8e-05,0.2627]
[1779174308177,53.26,76925.27,197.5,-0.01309,8e-05,0.26492]
[1779174312205,53.26,76927.32,197.5,-0.01292,8e-05,0.26206]
[1779174317240,53.26,76934.48,197.5,-0.01236,8e-05,0.25225]
[1779174322275,53.26,76935.36,197.5,-0.0123,8e-05,0.25107]
[1779174324289,53.26,76937.23,197.5,-0.01215,8e-05,0.24857]
[1779174327315,53.26,76942.39,197.5,-0.01177,7e-05,0.24177]
[1779174331343,53.26,76941.92,197.5,-0.01118,7e-05,0.22907]
[1779174336378,53.26,76942.05,197.5,-0.01117,7e-05,0.22891]
[1779174337385,53.26,76940.03,197.5,-0.01131,7e-05,0.23145]
[1779174338392,53.26,76937.28,197.5,-0.01151,7e-05,0.23496]
[1779174341413,53.26,76934.98,197.5,-0.01168,7e-05,0.23793]
[1779174346448,53.26,76934.06,197.5,-0.01175,7e-05,0.23912]
[1779174348462,53.26,76936.7,197.5,-0.01155,7e-05,0.23571]
[1779174350476,53.26,76939.84,197.5,-0.01133,7e-05,0.2317]
[1779174351483,53.26,76944.23,197.5,-0.01102,7e-05,0.22618]
[1779174352490,53.26,76946.62,197.5,-0.01085,7e-05,0.22322]
[1779174355511,53.26,76950.14,197.5,-0.01061,7e-05,0.21893]
[1779174360546,53.26,76950.61,197.5,-0.01058,7e-05,0.21836]
[1779174366589,53.26,76950.11,197.5,-0.01061,7e-05,0.21896]
[1779174368602,53.26,76945.56,197.5,-0.01093,7e-05,0.22453]
[1779174373637,53.26,76946.86,197.5,-0.01084,7e-05,0.22293]
[1779174378678,53.26,76948.7,197.5,-0.01071,7e-05,0.22068]
[1779174383713,53.26,76949.52,197.5,-0.01065,7e-05,0.21968]
[1779174388747,53.26,76946.55,197.5,-0.01086,7e-05,0.22331]
[1779174391768,53.26,76945.48,197.5,-0.01033,7e-05,0.2118]
[1779174396803,53.26,76943.86,197.5,-0.01044,7e-05,0.21373]
[1779174399824,53.26,76945.95,197.5,-0.0103,7e-05,0.21124]
[1779174404859,53.26,76945.21,197.5,-0.01035,7e-05,0.21212]
[1779174409894,53.26,76947.27,197.5,-0.01021,7e-05,0.20968]
[1779174414929,53.26,76947.56,197.5,-0.01019,7e-05,0.20934]
[1779174417950,53.26,76945.67,197.5,-0.01031,7e-05,0.21157]
[1779174419964,53.26,76959.87,197.5,-0.00941,6e-05,0.19525]
[1779174420971,53.26,76961.71,197.5,-0.00929,6e-05,0.19322]
[1779174421978,53.26,76963.8,197.5,-0.00917,6e-05,0.19093]
[1779174427013,53.26,76965.19,197.5,-0.00909,6e-05,0.18941]
[1779174433055,53.26,76965.63,197.5,-0.00906,6e-05,0.18894]
[1779174439097,53.26,76964.85,197.5,-0.00911,6e-05,0.18978]
[1779174444133,53.26,76966.11,197.5,-0.00903,6e-05,0.18842]
[1779174445142,53.26,76967.93,197.5,-0.00892,6e-05,0.18646]
[1779174450177,53.26,76967.67,197.5,-0.00894,6e-05,0.18674]
[1779174451184,53.26,76967.8,197.5,-0.0084,6e-05,0.17515]
[1779174453198,53.26,76970.45,197.5,-0.00825,6e-05,0.17245]
[1779174458233,53.26,76970.42,197.5,-0.00825,6e-05,0.17248]
[1779174460247,53.26,76975.84,197.5,-0.00796,5e-05,0.16707]
[1779174461254,53.26,76978.15,197.5,-0.00784,5e-05,0.1648]
[1779174464275,53.26,76980.13,197.5,-0.00773,5e-05,0.16288]
[1779174470317,53.26,76995.49,197.5,-0.00697,5e-05,0.14861]
[1779174471324,53.26,77003.53,197.5,-0.00659,5e-05,0.14157]
[1779174476359,53.26,77004.58,197.5,-0.00655,5e-05,0.14067]
[1779174481396,53.26,77006.21,197.5,-0.00647,4e-05,0.13928]
[1779174486431,53.26,77007.0,197.5,-0.00644,4e-05,0.13862]
[1779174491467,53.26,77004.98,197.5,-0.00653,4e-05,0.14033]
[1779174496501,53.26,77003.92,197.5,-0.00658,5e-05,0.14123]
[1779174501536,53.26,77002.64,197.5,-0.00663,5e-05,0.14233]
[1779174506571,53.26,77002.48,197.5,-0.00664,5e-05,0.14247]
[1779174508585,53.26,77008.36,197.5,-0.00638,4e-05,0.13747]
[1779174511608,53.26,77009.74,197.5,-0.0059,4e-05,0.12704]
[1779174515636,53.26,77007.25,197.5,-0.006,4e-05,0.12902]
[1779174520671,53.26,77007.31,197.5,-0.006,4e-05,0.12897]
[1779174525706,53.26,77007.1,197.5,-0.00601,4e-05,0.12914]
[1779174530741,53.26,77007.3,197.5,-0.006,4e-05,0.12898]
[1779174535776,53.26,77008.06,197.5,-0.00597,4e-05,0.12837]
[1779174539809,53.26,77011.01,197.5,-0.00585,4e-05,0.12604]
[1779174543832,53.26,77012.97,197.5,-0.00577,4e-05,0.12451]
[1779174544839,53.26,77021.45,197.5,-0.00543,4e-05,0.11806]
[1779174546853,53.26,77019.42,197.5,-0.00551,4e-05,0.11958]
[1779174551888,53.26,77018.89,197.5,-0.00553,4e-05,0.11998]
[1779174554501,53.26,77034.6,197.5,-0.00494,4e-05,0.10863]
[1779174554912,53.26,77054.54,197.5,-0.00428,3e-05,0.09556]
[1779174555919,53.26,77056.52,197.5,-0.00422,3e-05,0.09434]
[1779174556961,53.26,77058.9,197.5,-0.00415,3e-05,0.09289]
[1779174557938,53.26,77068.18,197.5,-0.00388,3e-05,0.08742]
[1779174558945,53.26,77071.13,197.5,-0.00379,3e-05,0.08574]
[1779174561966,53.26,77073.92,197.5,-0.00371,3e-05,0.08417]
[1779174562973,53.26,77076.87,197.5,-0.00363,3e-05,0.08255]
[1779174563980,53.26,77073.69,197.5,-0.00372,3e-05,0.0843]
[1779174564987,53.26,77059.86,197.5,-0.00412,3e-05,0.09231]
[1779174568011,53.26,77056.91,197.5,-0.00421,3e-05,0.0941]
[1779174569016,53.26,77054.92,197.5,-0.00427,3e-05,0.09533]
[1779174575058,53.26,77054.56,197.5,-0.00396,3e-05,0.0883]
[1779174576065,53.26,77051.8,197.5,-0.00404,3e-05,0.08993]
[1779174578079,53.26,77050.08,197.5,-0.0041,3e-05,0.09095]
[1779174579086,53.26,77046.02,197.5,-0.00422,3e-05,0.09342]
[1779174580093,53.26,77044.19,197.5,-0.00428,3e-05,0.09455]
[1779174581100,53.26,77041.01,197.5,-0.00438,3e-05,0.09653]
[1779174582107,53.26,77038.75,197.5,-0.00445,3e-05,0.09797]
[1779174587142,53.26,77039.04,197.5,-0.00444,3e-05,0.09778]
[1779174592177,53.26,77033.5,197.5,-0.00463,3e-05,0.10137]
[1779174593184,53.26,77030.07,197.5,-0.00474,3e-05,0.10365]
[1779174597212,53.26,77025.02,197.5,-0.00492,4e-05,0.10709]
[1779174598219,53.26,77023.33,197.5,-0.00498,4e-05,0.10826]
[1779174603254,53.26,77026.37,197.5,-0.00487,4e-05,0.10616]
[1779174605268,53.26,77028.14,197.5,-0.00481,3e-05,0.10495]
[1779174610304,53.26,77027.24,197.5,-0.00484,4e-05,0.10556]
[1779174614332,53.26,77030.92,197.5,-0.00471,3e-05,0.10308]
[1779174615342,53.26,77033.07,197.5,-0.00464,3e-05,0.10166]
[1779174616346,53.26,77035.5,197.5,-0.00456,3e-05,0.10007]
[1779174618360,53.26,77030.72,197.5,-0.00472,3e-05,0.10322]
[1779174624402,53.26,77028.07,197.5,-0.00481,3e-05,0.105]
[1779174626416,53.26,77025.85,197.5,-0.00489,4e-05,0.10652]
[1779174631451,53.26,77026.54,197.5,-0.00451,3e-05,0.09807]
[1779174636486,53.26,77025.67,197.5,-0.00454,3e-05,0.09863]
[1779174641521,53.26,77024.91,197.5,-0.00456,3e-05,0.09913]
[1779174646556,53.26,77024.55,197.5,-0.00458,3e-05,0.09936]
[1779174651591,53.26,77024.11,197.5,-0.00459,3e-05,0.09965]
[1779174656633,53.26,77022.5,197.5,-0.00465,3e-05,0.10071]
[1779174657635,53.26,77001.79,197.5,-0.0054,4e-05,0.11519]
[1779174658642,53.26,76998.05,197.5,-0.00555,4e-05,0.11799]
[1779174659649,53.26,76996.14,197.5,-0.00563,4e-05,0.11944]
[1779174662670,53.26,76993.61,197.5,-0.00573,4e-05,0.12138]
[1779174665691,53.26,76983.72,197.5,-0.00615,4e-05,0.12923]
[1779174670727,53.26,76983.13,197.5,-0.00618,4e-05,0.12972]
[1779174675762,53.26,76987.47,197.5,-0.00599,4e-05,0.12621]
[1779174676769,53.26,76990.46,197.5,-0.00586,4e-05,0.12384]
[1779174678783,53.26,76993.0,197.5,-0.00576,4e-05,0.12185]
[1779174680797,53.26,76994.78,197.5,-0.00568,4e-05,0.12048]
[1779174681804,53.26,76999.01,197.5,-0.00551,4e-05,0.11726]
[1779174682811,53.26,77006.22,197.5,-0.00523,4e-05,0.11195]
[1779174683818,53.26,77010.93,197.5,-0.00506,4e-05,0.10859]
[1779174684825,53.26,77014.39,197.5,-0.00493,4e-05,0.10618]
[1779174685832,53.26,77027.01,197.5,-0.00449,3e-05,0.09777]
[1779174686840,53.26,77035.75,197.5,-0.00421,3e-05,0.09228]
[1779174687846,53.26,77038.74,197.5,-0.00412,3e-05,0.09046]
[1779174691874,53.26,77036.22,197.5,-0.00387,3e-05,0.0847]
[1779174694895,53.26,77030.11,197.5,-0.00405,3e-05,0.08828]
[1779174695902,53.26,77028.31,197.5,-0.00411,3e-05,0.08935]
[1779174696909,53.26,77024.01,197.5,-0.00425,3e-05,0.09197]
[1779174700937,53.26,77025.88,197.5,-0.00419,3e-05,0.09082]
[1779174705972,53.26,77027.02,197.5,-0.00415,3e-05,0.09013]
[1779174711007,53.26,77025.58,197.5,-0.0042,3e-05,0.09101]
[1779174716046,53.26,77027.3,197.5,-0.00414,3e-05,0.08996]
[1779174718060,53.26,77029.44,197.5,-0.00408,3e-05,0.08867]
[1779174721083,53.26,77032.14,197.5,-0.00399,3e-05,0.08707]
[1779174723096,53.26,77027.28,197.5,-0.00414,3e-05,0.08997]
[1779174726117,53.26,77025.46,197.5,-0.0042,3e-05,0.09108]
[1779174728131,53.26,77023.77,197.5,-0.00425,3e-05,0.09212]
[1779174733166,53.26,77023.95,197.5,-0.00425,3e-05,0.09201]
[1779174738201,53.26,77022.72,197.5,-0.00429,3e-05,0.09277]
[1779174743236,53.26,77023.58,197.5,-0.00426,3e-05,0.09223]
[1779174744243,53.26,77025.5,197.5,-0.0042,3e-05,0.09105]
[1779174749278,53.26,77025.75,197.5,-0.00419,3e-05,0.0909]
[1779174751295,53.26,77026.2,197.5,-0.00385,3e-05,0.08329]
[1779174756330,53.26,77026.28,197.5,-0.00384,3e-05,0.08325]
[1779174761365,53.26,77027.98,197.5,-0.00379,3e-05,0.08228]
[1779174766400,53.26,77029.43,197.5,-0.00375,3e-05,0.08147]
[1779174768414,53.26,77032.69,197.5,-0.00366,3e-05,0.07966]
[1779174769421,53.26,77034.81,197.5,-0.0036,3e-05,0.0785]
[1779174770433,53.26,77037.5,197.5,-0.00352,3e-05,0.07705]
[1779174775467,53.26,77039.38,197.5,-0.00347,3e-05,0.07605]
[1779174779495,53.26,77036.46,197.5,-0.00355,3e-05,0.07761]
[1779174782516,53.26,77038.79,197.5,-0.00349,3e-05,0.07636]
[1779174784530,53.26,77043.62,197.5,-0.00336,3e-05,0.07384]
[1779174786544,53.26,77046.02,197.5,-0.0033,3e-05,0.07262]
[1779174788558,53.26,77050.11,197.5,-0.0032,2e-05,0.07057]
[1779174793593,53.26,77050.95,197.5,-0.00317,2e-05,0.07015]
[1779174797621,53.26,77052.78,197.5,-0.00313,2e-05,0.06925]
[1779174802657,53.26,77056.5,197.5,-0.00304,2e-05,0.06746]
[1779174804670,53.26,77061.93,197.5,-0.00291,2e-05,0.06492]
[1779174805677,53.26,77063.57,197.5,-0.00288,2e-05,0.06417]
[1779174808698,53.26,77068.69,197.5,-0.00276,2e-05,0.06187]
[1779174810712,53.26,77071.78,197.5,-0.00269,2e-05,0.06052]
[1779174811719,53.26,77071.76,197.5,-0.00246,2e-05,0.05506]
[1779174813733,53.26,77065.36,197.5,-0.00259,2e-05,0.05769]
[1779174816754,53.26,77067.39,197.5,-0.00254,2e-05,0.05684]
[1779174821789,53.26,77069.75,197.5,-0.0025,2e-05,0.05587]
[1779174823803,53.26,77071.83,197.5,-0.00245,2e-05,0.05503]
[1779174825817,53.26,77074.04,197.5,-0.00241,2e-05,0.05415]
[1779174829845,53.26,77066.18,197.5,-0.00257,2e-05,0.05734]
[1779174831862,53.26,77061.29,197.5,-0.00267,2e-05,0.05942]
[1779174836897,53.26,77060.69,197.5,-0.00268,2e-05,0.05968]
[1779174838911,53.26,77062.71,197.5,-0.00264,2e-05,0.05881]
[1779174839918,53.26,77065.3,197.5,-0.00259,2e-05,0.05771]
[1779174841932,53.26,77067.26,197.5,-0.00255,2e-05,0.0569]
[1779174846968,53.26,77069.4,197.5,-0.0025,2e-05,0.05602]
[1779174848981,53.26,77071.43,197.5,-0.00246,2e-05,0.05519]
[1779174853009,53.26,77074.26,197.5,-0.00241,2e-05,0.05406]
[1779174854016,53.26,77076.58,197.5,-0.00236,2e-05,0.05315]
[1779174856030,53.26,77078.71,197.5,-0.00232,2e-05,0.05232]
[1779174857037,53.26,77080.49,197.5,-0.00229,2e-05,0.05164]
[1779174862072,53.26,77081.17,197.5,-0.00227,2e-05,0.05138]
[1779174865100,53.26,77083.2,197.5,-0.00224,2e-05,0.05062]
[1779174868121,53.26,77085.19,197.5,-0.0022,2e-05,0.04988]
[1779174871142,53.26,77086.87,197.5,-0.00197,2e-05,0.04452]
[1779174873156,53.26,77089.2,197.5,-0.00193,2e-05,0.04374]
[1779174878191,53.26,77087.43,197.5,-0.00196,2e-05,0.04433]
[1779174879908,53.26,77088.8,197.5,-0.00193,2e-05,0.04387]
[1779174884234,53.26,77087.17,197.5,-0.00196,2e-05,0.04442]
[1779174888423,53.26,77085.8,197.5,-0.00198,2e-05,0.04488]
[1779174894303,53.26,77086.89,197.5,-0.00197,2e-05,0.04451]
[1779174897324,53.26,77084.77,197.5,-0.002,2e-05,0.04523]
[1779174898331,53.26,77088.0,197.5,-0.00195,2e-05,0.04414]
[1779174900346,53.26,77090.24,197.5,-0.00191,2e-05,0.0434]
[1779174901353,53.26,77094.02,197.5,-0.00185,2e-05,0.04216]
[1779174902360,53.26,77097.17,197.5,-0.0018,2e-05,0.04116]
[1779174906392,53.26,77098.91,197.5,-0.00178,1e-05,0.04062]
[1779174908406,53.26,77101.93,197.5,-0.00173,1e-05,0.03969]
[1779174911427,53.26,77103.76,197.5,-0.00171,1e-05,0.03913]
[1779174913963,53.26,77104.29,197.5,-0.0017,1e-05,0.03897]
[1779174914448,53.26,77107.95,197.5,-0.00165,1e-05,0.03789]
[1779174915456,53.26,77110.09,197.5,-0.00162,1e-05,0.03727]
[1779174916463,53.26,77112.06,197.5,-0.00159,1e-05,0.0367]
[1779174921498,53.26,77114.11,197.5,-0.00156,1e-05,0.03613]
[1779174926550,53.26,77119.45,197.5,-0.00149,1e-05,0.03466]
[1779174929571,53.26,77121.65,197.5,-0.00146,1e-05,0.03407]
[1779174931585,53.26,77122.34,197.5,-0.0013,1e-05,0.0303]
[1779174936620,53.26,77122.01,197.5,-0.00131,1e-05,0.03038]
[1779174937628,53.26,77117.98,197.5,-0.00135,1e-05,0.03137]
[1779174940649,53.26,77119.91,197.5,-0.00133,1e-05,0.03089]
[1779174945684,53.26,77118.51,197.5,-0.00135,1e-05,0.03124]
[1779174948705,53.26,77116.52,197.5,-0.00137,1e-05,0.03174]
[1779174953740,53.26,77120.03,197.5,-0.00133,1e-05,0.03086]
[1779174958775,53.26,77120.73,197.5,-0.00132,1e-05,0.03069]
[1779174960789,53.26,77115.02,197.5,-0.00139,1e-05,0.03212]
[1779174965824,53.26,77115.82,197.5,-0.00138,1e-05,0.03192]
[1779174966486,53.26,77115.82,197.5,-0.00138,1e-05,0.03192]
[1779174966831,53.26,77112.47,197.5,-0.00142,1e-05,0.03278]
[1779174967838,53.26,77110.76,197.5,-0.00144,1e-05,0.03322]
[1779174968845,53.26,77106.87,197.5,-0.00149,1e-05,0.03426]
[1779174969852,53.26,77096.54,197.5,-0.00163,1e-05,0.03716]
[1779174970859,53.26,77098.63,197.5,-0.0016,1e-05,0.03655]
[1779174971866,53.26,77100.68,197.5,-0.00157,1e-05,0.03597]
[1779174972873,53.26,77104.0,197.5,-0.00153,1e-05,0.03504]
[1779174977908,53.26,77102.99,197.5,-0.00154,1e-05,0.03532]
[1779174978915,53.26,77100.77,197.5,-0.00157,1e-05,0.03594]
[1779174980929,53.26,77102.58,197.5,-0.00155,1e-05,0.03544]
[1779174985964,53.26,77098.38,197.5,-0.00161,1e-05,0.03662]
[1779174986971,53.26,77094.84,197.5,-0.00166,1e-05,0.03765]
[1779174987978,53.26,77096.84,197.5,-0.00163,1e-05,0.03707]
[1779174988985,53.26,77092.41,197.5,-0.00169,1e-05,0.03837]
[1779174990999,53.26,77089.9,197.5,-0.00173,1e-05,0.03913]
[1779174992010,53.26,77084.09,197.5,-0.00163,1e-05,0.03668]
[1779174997042,53.26,77082.05,197.5,-0.00166,1e-05,0.03727]
[1779174999056,53.26,77080.07,197.5,-0.00169,1e-05,0.03786]
[1779175004091,53.26,77079.34,197.5,-0.0017,1e-05,0.03808]
[1779175009126,53.26,77079.0,197.5,-0.0017,1e-05,0.03818]
[1779175014161,53.26,77080.26,197.5,-0.00168,1e-05,0.0378]
[1779175016175,53.26,77078.67,197.5,-0.00171,1e-05,0.03828]
[1779175018189,53.26,77071.73,197.5,-0.00181,2e-05,0.04042]
[1779175022217,53.26,77074.5,197.5,-0.00177,2e-05,0.03956]
[1779175027252,53.26,77076.81,197.5,-0.00174,2e-05,0.03884]
[1779175028259,53.26,77078.5,197.5,-0.00171,1e-05,0.03833]
[1779175033294,53.26,77079.8,197.5,-0.00169,1e-05,0.03794]
[1779175036315,53.26,77082.85,197.5,-0.00165,1e-05,0.03704]
[1779175037322,53.26,77084.75,197.5,-0.00162,1e-05,0.03649]
[1779175042357,53.26,77089.35,197.5,-0.00156,1e-05,0.03518]
[1779175043364,53.26,77092.92,197.5,-0.00151,1e-05,0.03419]
[1779175046385,53.26,77094.97,197.5,-0.00148,1e-05,0.03364]
[1779175047392,53.26,77098.6,197.5,-0.00143,1e-05,0.03268]
[1779175048399,53.26,77100.99,197.5,-0.0014,1e-05,0.03206]
[1779175051420,53.26,77100.62,197.5,-0.00126,1e-05,0.02858]
[1779175056455,53.26,77100.8,197.5,-0.00125,1e-05,0.02854]
[1779175057462,53.26,77102.57,197.5,-0.00123,1e-05,0.02812]
[1779175062497,53.26,77102.3,197.5,-0.00124,1e-05,0.02819]
[1779175067532,53.26,77101.79,197.5,-0.00124,1e-05,0.0283]
[1779175073575,53.26,77102.44,197.5,-0.00123,1e-05,0.02815]
[1779175077608,53.26,77108.1,197.5,-0.00117,1e-05,0.02687]
[1779175078615,53.26,77113.49,197.5,-0.00112,1e-05,0.02569]
[1779175081636,53.26,77119.1,197.5,-0.00106,1e-05,0.02452]
[1779175086671,53.26,77119.75,197.5,-0.00106,1e-05,0.02439]
[1779175089692,53.26,77125.97,197.5,-0.001,1e-05,0.02315]
[1779175092716,53.26,77119.09,197.5,-0.00106,1e-05,0.02452]
[1779175098758,53.26,77119.17,197.5,-0.00106,1e-05,0.02451]
[1779175100772,53.26,77115.66,197.5,-0.0011,1e-05,0.02523]
[1779175103793,53.26,77111.69,197.5,-0.00114,1e-05,0.02608]
[1779175108829,53.26,77112.3,197.5,-0.00113,1e-05,0.02595]
[1779175110856,53.26,77119.99,197.5,-0.00105,1e-05,0.02434]
[1779175111863,53.26,77132.49,197.5,-0.00083,1e-05,0.01925]
[1779175112870,53.26,77136.83,197.5,-0.00079,1e-05,0.01853]
[1779175113877,53.26,77133.99,197.5,-0.00081,1e-05,0.019]
[1779175118912,53.26,77133.25,197.5,-0.00082,1e-05,0.01912]
[1779175123947,53.26,77134.38,197.5,-0.00081,1e-05,0.01893]
[1779175128983,53.26,77132.75,197.5,-0.00082,1e-05,0.0192]
[1779175134018,53.26,77133.35,197.5,-0.00082,1e-05,0.0191]
[1779175137039,53.26,77135.72,197.5,-0.0008,1e-05,0.01871]
[1779175138046,53.26,77137.43,197.5,-0.00079,1e-05,0.01844]
[1779175143081,53.26,77142.73,197.5,-0.00075,1e-05,0.01761]
[1779175144088,53.26,77145.75,197.5,-0.00073,1e-05,0.01715]
[1779175147566,53.26,77146.47,197.5,-0.00072,1e-05,0.01704]
[1779175148116,53.26,77152.54,197.5,-0.00068,1e-05,0.01615]
[1779175149123,53.26,77159.2,197.5,-0.00064,1e-05,0.01523]
[1779175151141,53.26,77157.4,197.5,-0.00065,1e-05,0.01548]
[1779175152147,53.26,77155.12,197.5,-0.00067,1e-05,0.01579]
[1779175156079,53.26,77154.51,197.5,-0.00067,1e-05,0.01588]
[1779175158190,53.26,77157.36,197.5,-0.00065,1e-05,0.01548]
[1779175163225,53.26,77156.4,197.5,-0.00066,1e-05,0.01561]
[1779175168260,53.26,77156.49,197.5,-0.00066,1e-05,0.0156]
[1779175171281,53.26,77156.15,197.5,-0.00057,1e-05,0.01359]
[1779175176316,53.26,77156.18,197.5,-0.00057,1e-05,0.01358]
[1779175181351,53.26,77156.14,197.5,-0.00057,1e-05,0.01359]
[1779175186386,53.26,77156.63,197.5,-0.00057,1e-05,0.01353]
[1779175190414,53.26,77150.11,197.5,-0.00061,1e-05,0.01435]
[1779175195449,53.26,77150.3,197.5,-0.00061,1e-05,0.01433]
[1779175200489,53.26,77148.67,197.5,-0.00062,1e-05,0.01454]
[1779175204517,53.26,77151.19,197.5,-0.0006,1e-05,0.01421]
[1779175209552,53.26,77151.08,197.5,-0.0006,1e-05,0.01423]
[1779175214587,53.26,77154.36,197.5,-0.00058,1e-05,0.01381]
[1779175215595,53.26,77156.34,197.5,-0.00057,1e-05,0.01356]
[1779175220632,53.26,77157.12,197.5,-0.00057,1e-05,0.01347]
[1779175224664,53.26,77154.07,197.5,-0.00059,1e-05,0.01385]
[1779175229700,53.26,77152.77,197.5,-0.00059,1e-05,0.01401]
[1779175231714,53.26,77152.08,197.5,-0.00052,1e-05,0.01217]
[1779175236751,53.26,77152.43,197.5,-0.00051,1e-05,0.01213]
[1779175239772,53.26,77156.18,197.5,-0.0005,0.0,0.01172]
[1779175240779,53.26,77159.04,197.5,-0.00048,0.0,0.01141]
[1779175242794,53.26,77161.13,197.5,-0.00047,0.0,0.01119]
[1779175243801,53.26,77159.54,197.5,-0.00048,0.0,0.01135]
[1779175248837,53.26,77159.22,197.5,-0.00048,0.0,0.01139]
[1779175253872,53.26,77156.63,197.5,-0.00049,0.0,0.01167]
[1779175254879,53.26,77151.77,197.5,-0.00052,1e-05,0.0122]
[1779175255886,53.26,77155.97,197.5,-0.0005,0.0,0.01174]
[1779175260921,53.26,77156.64,197.5,-0.00049,0.0,0.01167]
[1779175264949,53.26,77159.26,197.5,-0.00048,0.0,0.01138]
[1779175266963,53.26,77164.41,197.5,-0.00046,0.0,0.01085]
[1779175268977,53.26,77166.38,197.5,-0.00045,0.0,0.01065]
[1779175273005,53.26,77164.71,197.5,-0.00045,0.0,0.01082]
[1779175274012,53.26,77166.41,197.5,-0.00045,0.0,0.01065]
[1779175279048,53.26,77167.22,197.5,-0.00044,0.0,0.01057]
[1779175284083,53.26,77167.57,197.5,-0.00044,0.0,0.01053]
[1779175285090,53.26,77179.63,197.5,-0.00039,0.0,0.0094]
[1779175286097,53.26,77187.58,197.5,-0.00036,0.0,0.00872]
[1779175287104,53.26,77192.53,197.5,-0.00034,0.0,0.00832]
[1779175288118,53.26,77196.56,197.5,-0.00033,0.0,0.008]
[1779175291139,53.26,77196.7,197.5,-0.00028,0.0,0.00677]
[1779175292250,53.26,77196.7,197.5,-0.00028,0.0,0.00677]
[1779175297181,53.26,77198.51,197.5,-0.00027,0.0,0.00665]
[1779175300202,53.26,77196.4,197.5,-0.00028,0.0,0.00679]
[1779175305238,53.26,77195.27,197.5,-0.00028,0.0,0.00687]
[1779175307252,53.26,77190.01,197.5,-0.0003,0.0,0.00723]
[1779175308259,53.26,77184.62,197.5,-0.00032,0.0,0.00762]
[1779175309286,53.26,77184.62,197.5,-0.00032,0.0,0.00762]
[1779175314301,53.26,77183.47,197.5,-0.00032,0.0,0.00771]
[1779175315308,53.26,77180.95,197.5,-0.00033,0.0,0.0079]
[1779175316315,53.26,77178.05,197.5,-0.00034,0.0,0.00813]
[1779175320343,53.26,77175.77,197.5,-0.00035,0.0,0.00831]
[1779175323364,53.26,77177.63,197.5,-0.00034,0.0,0.00816]
[1779175328399,53.26,77178.52,197.5,-0.00034,0.0,0.00809]
[1779175333434,53.26,77183.54,197.5,-0.00032,0.0,0.0077]
[1779175336455,53.26,77180.88,197.5,-0.00033,0.0,0.00791]
[1779175339477,53.26,77191.33,197.5,-0.00029,0.0,0.00714]
[1779175341491,53.26,77197.22,197.5,-0.00028,0.0,0.00674]
[1779175343510,53.26,77194.85,197.5,-0.00028,0.0,0.00689]
[1779175344517,53.26,77192.27,197.5,-0.00029,0.0,0.00707]
[1779175346531,53.26,77187.32,197.5,-0.00031,0.0,0.00742]
[1779175347538,53.26,77185.18,197.5,-0.00031,0.0,0.00758]
[1779175350559,53.26,77181.85,197.5,-0.00033,0.0,0.00783]
[1779175351566,53.26,77181.38,197.5,-0.00028,0.0,0.00664]
[1779175352573,53.26,77170.15,197.5,-0.00031,0.0,0.00742]
[1779175353580,53.26,77168.13,197.5,-0.00032,0.0,0.00757]
[1779175354587,53.26,77164.79,197.5,-0.00033,0.0,0.00782]
[1779175355594,53.26,77159.5,197.5,-0.00035,0.0,0.00824]
[1779175356601,53.26,77155.37,197.5,-0.00036,0.0,0.00858]
[1779175358615,53.26,77148.9,197.5,-0.00039,0.0,0.00914]
[1779175360629,53.26,77147.15,197.5,-0.0004,0.0,0.0093]
[1779175361636,53.26,77145.54,197.5,-0.0004,0.0,0.00945]
[1779175363650,53.26,77138.03,197.5,-0.00044,0.0,0.01016]
[1779175364657,53.26,77135.89,197.5,-0.00045,0.0,0.01037]
[1779175368685,53.26,77134.27,197.5,-0.00045,0.0,0.01053]
[1779175373720,53.26,77132.86,197.5,-0.00046,0.0,0.01068]
[1779175377748,53.26,77126.77,197.5,-0.00049,1e-05,0.01132]
[1779175378755,53.26,77122.31,197.5,-0.00051,1e-05,0.01181]
[1779175383790,53.26,77122.16,197.5,-0.00052,1e-05,0.01183]
[1779175384797,53.26,77124.39,197.5,-0.0005,1e-05,0.01158]
[1779175389833,53.26,77114.39,197.5,-0.00056,1e-05,0.01273]
[1779175390841,53.26,77108.71,197.5,-0.00059,1e-05,0.01343]
[1779175391848,53.26,77106.65,197.5,-0.0006,1e-05,0.01369]
[1779175393862,53.26,77104.7,197.5,-0.00062,1e-05,0.01394]
[1779175394869,53.26,77093.92,197.5,-0.00069,1e-05,0.01542]
[1779175395876,53.26,77092.09,197.5,-0.0007,1e-05,0.01568]
[1779175396883,53.26,77089.17,197.5,-0.00072,1e-05,0.01611]
[1779175401918,53.26,77089.42,197.5,-0.00072,1e-05,0.01607]
[1779175402925,53.26,77091.62,197.5,-0.0007,1e-05,0.01575]
[1779175404939,53.26,77093.43,197.5,-0.00069,1e-05,0.01549]
[1779175405946,53.26,77095.23,197.5,-0.00068,1e-05,0.01523]
[1779175410981,53.26,77096.26,197.5,-0.00067,1e-05,0.01509]
[1779175411988,53.26,77097.69,197.5,-0.00057,1e-05,0.01273]
[1779175417023,53.26,77095.57,197.5,-0.00058,1e-05,0.01299]
[1779175419037,53.26,77103.39,197.5,-0.00053,1e-05,0.01205]
[1779175425079,53.26,77104.08,197.5,-0.00053,1e-05,0.01197]
[1779175430114,53.26,77104.3,197.5,-0.00053,1e-05,0.01195]
[1779175432128,53.26,77102.55,197.5,-0.00054,1e-05,0.01215]
[1779175437163,53.26,77103.01,197.5,-0.00054,1e-05,0.01209]
[1779175442198,53.26,77103.01,197.5,-0.00054,1e-05,0.01209]
[1779175443205,53.26,77108.09,197.5,-0.00051,1e-05,0.01152]
[1779175444212,53.26,77112.07,197.5,-0.00049,1e-05,0.01108]
[1779175446226,53.26,77110.3,197.5,-0.0005,1e-05,0.01127]
[1779175447233,53.26,77108.19,197.5,-0.00051,1e-05,0.01151]
[1779175452268,53.26,77109.21,197.5,-0.0005,1e-05,0.01139]
[1779175457303,53.26,77108.17,197.5,-0.00051,1e-05,0.01151]
[1779175462338,53.26,77108.61,197.5,-0.00051,1e-05,0.01146]
[1779175467373,53.26,77108.84,197.5,-0.0005,1e-05,0.01143]
[1779175469387,53.26,77104.87,197.5,-0.00053,1e-05,0.01188]
[1779175470394,53.26,77098.89,197.5,-0.00056,1e-05,0.01258]
[1779175471401,53.26,77097.88,197.5,-0.00048,1e-05,0.01077]
[1779175476436,53.26,77097.19,197.5,-0.00048,1e-05,0.01084]
[1779175481471,53.26,77097.94,197.5,-0.00048,1e-05,0.01076]
[1779175483485,53.26,77101.23,197.5,-0.00046,0.0,0.01042]
[1779175484492,53.26,77095.13,197.5,-0.00049,1e-05,0.01106]
[1779175485499,53.26,77090.74,197.5,-0.00052,1e-05,0.01155]
[1779175488520,53.26,77088.73,197.5,-0.00053,1e-05,0.01178]
[1779175492550,53.26,77086.71,197.5,-0.00054,1e-05,0.01201]
[1779175497585,53.26,77087.11,197.5,-0.00054,1e-05,0.01197]
[1779175501613,53.26,77085.56,197.5,-0.00055,1e-05,0.01215]
[1779175506648,53.26,77085.17,197.5,-0.00055,1e-05,0.01219]
[1779175507655,53.26,77083.76,197.5,-0.00056,1e-05,0.01236]
[1779175510676,53.26,77081.76,197.5,-0.00057,1e-05,0.01261]
[1779175511683,53.26,77083.22,197.5,-0.00056,1e-05,0.01243]
[1779175516718,53.26,77082.68,197.5,-0.00056,1e-05,0.01249]
[1779175521753,53.26,77082.97,197.5,-0.00056,1e-05,0.01246]
[1779175522760,53.26,77080.19,197.5,-0.00058,1e-05,0.0128]
[1779175523767,53.26,77077.2,197.5,-0.0006,1e-05,0.01317]
[1779175528802,53.26,77076.89,197.5,-0.0006,1e-05,0.01321]
[1779175529809,53.26,77069.3,197.5,-0.00065,1e-05,0.01421]
[1779175530816,53.26,77061.69,197.5,-0.0007,1e-05,0.01529]
[1779175531823,53.26,77060.21,197.5,-0.00061,1e-05,0.01316]
[1779175536861,53.26,77060.8,197.5,-0.0006,1e-05,0.01308]
[1779175542903,53.26,77062.38,197.5,-0.00059,1e-05,0.01288]
[1779175543910,53.26,77064.41,197.5,-0.00058,1e-05,0.01263]
[1779175548945,53.26,77063.34,197.5,-0.00059,1e-05,0.01276]
[1779175553980,53.26,77063.29,197.5,-0.00059,1e-05,0.01277]
[1779175557001,53.26,77065.51,197.5,-0.00057,1e-05,0.01249]
[1779175561030,53.26,77062.6,197.5,-0.00059,1e-05,0.01286]
[1779175566065,53.26,77061.98,197.5,-0.00059,1e-05,0.01293]
[1779175571100,53.26,77063.02,197.5,-0.00059,1e-05,0.0128]
[1779175576135,53.26,77062.76,197.5,-0.00059,1e-05,0.01284]
[1779175581171,53.26,77062.93,197.5,-0.00059,1e-05,0.01281]
[1779175586206,53.26,77063.66,197.5,-0.00058,1e-05,0.01272]
[1779175587213,53.26,77066.55,197.5,-0.00057,1e-05,0.01237]
[1779175589227,53.26,77064.76,197.5,-0.00058,1e-05,0.01259]
[1779175591241,53.26,77063.28,197.5,-0.00049,1e-05,0.01073]
[1779175596276,53.26,77064.4,197.5,-0.00049,1e-05,0.01061]
[1779175600304,53.26,77062.26,197.5,-0.0005,1e-05,0.01084]
[1779175602318,53.26,77060.8,197.5,-0.00051,1e-05,0.011]
[1779175603325,53.26,77059.07,197.5,-0.00052,1e-05,0.01119]
[1779175608360,53.26,77058.09,197.5,-0.00052,1e-05,0.0113]
[1779175613395,53.26,77058.49,197.5,-0.00052,1e-05,0.01126]
[1779175618430,53.26,77057.58,197.5,-0.00053,1e-05,0.01136]
[1779175621451,53.26,77055.85,197.5,-0.00054,1e-05,0.01156]
[1779175623465,53.26,77058.24,197.5,-0.00052,1e-05,0.01129]
[1779175624472,53.26,77060.04,197.5,-0.00051,1e-05,0.01108]
[1779175625479,53.26,77061.43,197.5,-0.0005,1e-05,0.01093]
[1779175629507,53.26,77067.62,197.5,-0.00047,1e-05,0.01027]
[1779175630514,53.26,77078.66,197.5,-0.00042,0.0,0.00917]
[1779175631521,53.26,77083.31,197.5,-0.0004,0.0,0.00874]
[1779175632528,53.26,77085.4,197.5,-0.00039,0.0,0.00856]
[1779175634542,53.26,77087.94,197.5,-0.00038,0.0,0.00834]
[1779175635549,53.26,77089.67,197.5,-0.00037,0.0,0.00819]
[1779175640584,53.26,77093.04,197.5,-0.00036,0.0,0.00791]
[1779175645619,53.26,77090.31,197.5,-0.00037,0.0,0.00813]
[1779175648640,53.26,77088.21,197.5,-0.00037,0.0,0.00831]
[1779175649647,53.26,77086.75,197.5,-0.00038,0.0,0.00844]
[1779175651661,53.26,77086.3,197.5,-0.00032,0.0,0.007]
[1779175652668,53.26,77088.22,197.5,-0.00031,0.0,0.00685]
[1779175653675,53.26,77093.43,197.5,-0.00029,0.0,0.00648]
[1779175655689,53.26,77098.26,197.5,-0.00028,0.0,0.00616]
[1779175656696,53.26,77099.81,197.5,-0.00027,0.0,0.00605]
[1779175660727,53.26,77097.85,197.5,-0.00028,0.0,0.00618]
[1779175664755,53.26,77096.39,197.5,-0.00028,0.0,0.00628]
[1779175665762,53.26,77092.75,197.5,-0.00029,0.0,0.00653]
[1779175666769,53.26,77095.54,197.5,-0.00028,0.0,0.00634]
[1779175667776,53.26,77098.49,197.5,-0.00028,0.0,0.00614]
[1779175670797,53.26,77096.18,197.5,-0.00028,0.0,0.00629]
[1779175679860,53.26,77095.33,197.5,-0.00029,0.0,0.00635]
[1779175681874,53.26,77090.76,197.5,-0.0003,0.0,0.00667]
[1779175685902,53.26,77088.59,197.5,-0.00031,0.0,0.00683]
[1779175688923,53.26,77086.98,197.5,-0.00031,0.0,0.00695]
[1779175689930,53.26,77084.58,197.5,-0.00032,0.0,0.00713]
[1779175691944,53.26,77086.58,197.5,-0.00032,0.0,0.00698]
[1779175693958,53.26,77090.62,197.5,-0.0003,0.0,0.00668]
[1779175694965,53.26,77092.06,197.5,-0.0003,0.0,0.00658]
[1779175696979,53.26,77088.21,197.5,-0.00031,0.0,0.00686]
[1779175702014,53.26,77087.65,197.5,-0.00031,0.0,0.0069]
[1779175704028,53.26,77085.18,197.5,-0.00032,0.0,0.00708]
[1779175707049,53.26,77089.73,197.5,-0.0003,0.0,0.00675]
[1779175708063,53.26,77093.22,197.5,-0.00029,0.0,0.0065]
[1779175709070,53.26,77095.45,197.5,-0.00029,0.0,0.00634]
[1779175710077,53.26,77092.17,197.5,-0.0003,0.0,0.00657]
[1779175711084,53.26,77088.0,197.5,-0.00025,0.0,0.0056]
[1779175716119,53.26,77088.87,197.5,-0.00025,0.0,0.00555]
[1779175717126,53.26,77090.8,197.5,-0.00025,0.0,0.00543]
[1779175722161,53.26,77094.04,197.5,-0.00024,0.0,0.00524]
[1779175727196,53.26,77093.81,197.5,-0.00024,0.0,0.00525]
[1779175729210,53.26,77092.25,197.5,-0.00024,0.0,0.00534]
[1779175732231,53.26,77089.96,197.5,-0.00025,0.0,0.00548]
[1779175737266,53.26,77089.76,197.5,-0.00025,0.0,0.00549]
[1779175739568,53.26,77089.71,197.5,-0.00025,0.0,0.0055]
[1779175745322,53.26,77089.56,197.5,-0.00025,0.0,0.0055]
[1779175750357,53.26,77087.74,197.5,-0.00025,0.0,0.00562]
[1779175754385,53.26,77084.44,197.5,-0.00026,0.0,0.00582]
[1779175755392,53.26,77082.34,197.5,-0.00027,0.0,0.00596]
[1779175756399,53.26,77079.17,197.5,-0.00028,0.0,0.00617]
[1779175757406,53.26,77075.24,197.5,-0.00029,0.0,0.00644]
[1779175758413,53.26,77072.23,197.5,-0.00031,0.0,0.00665]
[1779175760427,53.26,77067.95,197.5,-0.00032,0.0,0.00697]
[1779175761434,53.26,77066.53,197.5,-0.00033,0.0,0.00708]
[1779175763448,53.26,77063.78,197.5,-0.00034,0.0,0.00729]
[1779175768483,53.26,77063.82,197.5,-0.00034,0.0,0.00729]
[1779175771504,53.26,77064.59,197.5,-0.00027,0.0,0.00586]
[1779175777546,53.26,77064.04,197.5,-0.00027,0.0,0.0059]
[1779175778553,53.26,77070.84,197.5,-0.00025,0.0,0.00547]
[1779175779560,53.26,77072.57,197.5,-0.00025,0.0,0.00536]
[1779175781574,53.26,77076.99,197.5,-0.00023,0.0,0.0051]
[1779175782581,53.26,77079.53,197.5,-0.00023,0.0,0.00496]
[1779175787616,53.26,77079.15,197.5,-0.00023,0.0,0.00498]
[1779175791644,53.26,77080.59,197.5,-0.00022,0.0,0.0049]
[1779175798693,53.26,77081.53,197.5,-0.00022,0.0,0.00485]
[1779175799700,53.26,77084.0,197.5,-0.00021,0.0,0.00471]
[1779175800707,53.26,77088.2,197.5,-0.0002,0.0,0.00449]
[1779175801714,53.26,77089.65,197.5,-0.0002,0.0,0.00442]
[1779175806749,53.26,77090.09,197.5,-0.0002,0.0,0.0044]
[1779175809770,53.26,77084.61,197.5,-0.00021,0.0,0.00468]
[1779175814805,53.26,77083.54,197.5,-0.00021,0.0,0.00474]
[1779175817826,53.26,77089.25,197.5,-0.0002,0.0,0.00444]
[1779175822861,53.26,77090.43,197.5,-0.0002,0.0,0.00438]
[1779175827896,53.26,77090.46,197.5,-0.0002,0.0,0.00438]
[1779175832000,53.26,77090.37,197.5,-0.00016,0.0,0.00347]
[1779175837017,53.26,77089.77,197.5,-0.00016,0.0,0.0035]
[1779175843001,53.26,77089.71,197.5,-0.00016,0.0,0.0035]
[1779175848037,53.26,77089.21,197.5,-0.00016,0.0,0.00352]
[1779175849029,53.26,77083.53,197.5,-0.00017,0.0,0.00376]
[1779175854079,53.26,77082.84,197.5,-0.00017,0.0,0.00379]
[1779175859114,53.26,77083.46,197.5,-0.00017,0.0,0.00377]
[1779175865157,53.26,77083.66,197.5,-0.00017,0.0,0.00376]
[1779175869185,53.26,77090.11,197.5,-0.00015,0.0,0.00348]
[1779175874220,53.26,77090.61,197.5,-0.00015,0.0,0.00346]
[1779175880262,53.26,77090.79,197.5,-0.00015,0.0,0.00346]
[1779175881269,53.26,77095.43,197.5,-0.00014,0.0,0.00327]
[1779175886304,53.26,77095.36,197.5,-0.00014,0.0,0.00327]
[1779175889325,53.26,77112.58,197.5,-0.00011,0.0,0.00267]
[1779175891339,53.26,77112.58,197.5,-9e-05,0.0,0.00206]
[1779175893353,53.26,77114.44,197.5,-9e-05,0.0,0.00201]
[1779175897075,53.26,77118.46,197.5,-8e-05,0.0,0.00191]
[1779175902418,53.26,77118.3,197.5,-8e-05,0.0,0.00192]
[1779175907452,53.26,77118.69,197.5,-8e-05,0.0,0.00191]
[1779175909004,53.26,77116.05,197.5,-8e-05,0.0,0.00197]
[1779175914501,53.26,77115.98,197.5,-8e-05,0.0,0.00197]
[1779175917522,53.26,77114.15,197.5,-8e-05,0.0,0.00202]
[1779175921550,53.26,77111.21,197.5,-9e-05,0.0,0.00209]
[1779175926585,53.26,77111.36,197.5,-9e-05,0.0,0.00209]
[1779175931620,53.26,77111.25,197.5,-9e-05,0.0,0.00209]
[1779175936655,53.26,77111.15,197.5,-9e-05,0.0,0.0021]
[1779175941690,53.26,77110.81,197.5,-9e-05,0.0,0.0021]
[1779175944711,53.26,77112.31,197.5,-8e-05,0.0,0.00207]
[1779175948739,53.26,77116.97,197.5,-8e-05,0.0,0.00195]
[1779175951760,53.26,77116.97,197.5,-6e-05,0.0,0.00147]
[1779175956795,53.26,77118.8,197.5,-6e-05,0.0,0.00144]
[1779175961830,53.26,77118.43,197.5,-6e-05,0.0,0.00145]
[1779175966865,53.26,77117.95,197.5,-6e-05,0.0,0.00146]
[1779175968879,53.26,77120.23,197.5,-6e-05,0.0,0.00141]
[1779175973914,53.26,77119.99,197.5,-6e-05,0.0,0.00142]
[1779175978949,53.26,77119.93,197.5,-6e-05,0.0,0.00142]
[1779175980963,53.26,77116.75,197.5,-6e-05,0.0,0.00148]
[1779175984991,53.26,77120.84,197.5,-6e-05,0.0,0.0014]
[1779175990028,53.26,77120.89,197.5,-6e-05,0.0,0.0014]
[1779175995068,53.26,77120.86,197.5,-6e-05,0.0,0.0014]
[1779175996106,53.26,77116.72,197.5,-6e-05,0.0,0.00148]
[1779176000103,53.26,77112.77,197.5,-6e-05,0.0,0.00156]
[1779176005139,53.26,77112.49,197.5,-6e-05,0.0,0.00156]
[1779176010174,53.26,77113.33,197.5,-6e-05,0.0,0.00155]
[1779176011192,53.26,77113.33,197.5,-5e-05,0.0,0.00115]
[1779176016216,53.26,77113.53,197.5,-5e-05,0.0,0.00114]
[1779176021251,53.26,77113.28,197.5,-5e-05,0.0,0.00115]
[1779176024272,53.26,77115.5,197.5,-4e-05,0.0,0.00111]
[1779176029307,53.26,77115.32,197.5,-4e-05,0.0,0.00112]
[1779176035220,53.26,77115.19,197.5,-4e-05,0.0,0.00112]
[1779176040384,53.26,77113.87,197.5,-4e-05,0.0,0.00114]
[1779176045420,53.26,77114.63,197.5,-4e-05,0.0,0.00113]
[1779176050455,53.26,77114.55,197.5,-4e-05,0.0,0.00113]
[1779176056217,53.26,77115.04,197.5,-4e-05,0.0,0.00112]
[1779176061533,53.26,77115.11,197.5,-4e-05,0.0,0.00112]
[1779176066568,53.26,77114.53,197.5,-4e-05,0.0,0.00113]
[1779176068582,53.26,77112.97,197.5,-4e-05,0.0,0.00115]
[1779176071603,53.26,77112.97,197.5,-3e-05,0.0,0.00084]
[1779176076638,53.26,77113.06,197.5,-3e-05,0.0,0.00084]
[1779176081673,53.26,77114.18,197.5,-3e-05,0.0,0.00082]
[1779176087186,53.26,77113.51,197.5,-3e-05,0.0,0.00083]
[1779176092750,53.26,77113.04,197.5,-3e-05,0.0,0.00084]
[1779176098270,53.26,77113.4,197.5,-3e-05,0.0,0.00083]
[1779176103827,53.26,77114.36,197.5,-3e-05,0.0,0.00082]
[1779176104834,53.26,77106.67,197.5,-3e-05,0.0,0.00091]
[1779176108862,53.26,77107.89,197.5,-3e-05,0.0,0.0009]
[1779176112890,53.26,77106.46,197.5,-3e-05,0.0,0.00092]
[1779176116918,53.26,77105.07,197.5,-3e-05,0.0,0.00093]
[1779176120947,53.26,77106.52,197.5,-3e-05,0.0,0.00092]
[1779176124975,53.26,77111.7,197.5,-3e-05,0.0,0.00085]
[1779176130010,53.26,77112.09,197.5,-3e-05,0.0,0.00085]
[1779176131017,53.26,77112.09,197.5,-2e-05,0.0,0.0006]
[1779176136052,53.26,77113.08,197.5,-2e-05,0.0,0.00059]
[1779176137059,53.26,77114.8,197.5,-2e-05,0.0,0.00058]
[1779176142094,53.26,77114.96,197.5,-2e-05,0.0,0.00057]
[1779176145115,53.26,77116.66,197.5,-2e-05,0.0,0.00056]
[1779176149143,53.26,77118.5,197.5,-2e-05,0.0,0.00055]
[1779176153172,53.26,77111.63,197.5,-2e-05,0.0,0.0006]
[1779176157200,53.26,77108.98,197.5,-2e-05,0.0,0.00063]
[1779176161229,53.26,77106.26,197.5,-2e-05,0.0,0.00065]
[1779176164251,53.26,77103.5,197.5,-2e-05,0.0,0.00068]
[1779176169284,53.26,77103.69,197.5,-2e-05,0.0,0.00068]
[1779176174361,53.26,77103.52,197.5,-2e-05,0.0,0.00068]
[1779176176333,53.26,77101.78,197.5,-2e-05,0.0,0.0007]
[1779176180361,53.26,77103.4,197.5,-2e-05,0.0,0.00068]
[1779176185396,53.26,77104.39,197.5,-2e-05,0.0,0.00067]
[1779176188417,53.26,77106.04,197.5,-2e-05,0.0,0.00065]
[1779176191438,53.26,77106.04,197.5,-2e-05,0.0,0.00045]
[1779176197383,53.26,77106.68,197.5,-2e-05,0.0,0.00045]
[1779176200501,53.26,77108.9,197.5,-2e-05,0.0,0.00043]
[1779176205536,53.26,77109.0,197.5,-2e-05,0.0,0.00043]
[1779176211581,53.26,77108.88,197.5,-2e-05,0.0,0.00043]
[1779176216616,53.26,77106.03,197.5,-2e-05,0.0,0.00045]
[1779176221651,53.26,77107.01,197.5,-2e-05,0.0,0.00044]
[1779176224672,53.26,77110.32,197.5,-1e-05,0.0,0.00042]
[1779176228700,53.26,77122.7,197.5,-1e-05,0.0,0.00035]
[1779176233735,53.26,77123.74,197.5,-1e-05,0.0,0.00034]
[1779176236756,53.26,77125.53,197.5,-1e-05,0.0,0.00034]
[1779176241791,53.26,77126.19,197.5,-1e-05,0.0,0.00033]
[1779176244812,53.26,77131.86,197.5,-1e-05,0.0,0.0003]
[1779176248840,53.26,77134.29,197.5,-1e-05,0.0,0.00029]
[1779176251861,53.26,77134.29,197.5,-1e-05,0.0,0.00019]
[1779176256896,53.26,77139.54,197.5,-1e-05,0.0,0.00018]
[1779176260924,53.26,77138.36,197.5,-1e-05,0.0,0.00018]
[1779176264953,53.26,77129.93,197.5,-1e-05,0.0,0.00021]
[1779176269988,53.26,77129.49,197.5,-1e-05,0.0,0.00021]
[1779176273009,53.26,77127.44,197.5,-1e-05,0.0,0.00021]
[1779176278044,53.26,77127.28,197.5,-1e-05,0.0,0.00021]
[1779176281065,53.26,77123.1,197.5,-1e-05,0.0,0.00023]
[1779176285093,53.26,77117.89,197.5,-1e-05,0.0,0.00025]
[1779176290129,53.26,77116.94,197.5,-1e-05,0.0,0.00025]
[1779176295164,53.26,77116.48,197.5,-1e-05,0.0,0.00026]
[1779176297178,53.26,77118.01,197.5,-1e-05,0.0,0.00025]
[1779176302213,53.26,77117.77,197.5,-1e-05,0.0,0.00025]
[1779176307249,53.26,77118.08,197.5,-1e-05,0.0,0.00025]
[1779176309263,53.26,77120.14,197.5,-1e-05,0.0,0.00024]
[1779176311283,53.26,77120.14,197.5,0.0,0.0,0.00015]
[1779176313293,53.26,77123.36,197.5,0.0,0.0,0.00015]
[1779176317321,53.26,77137.5,197.5,0.0,0.0,0.00011]
[1779176322356,53.26,77138.49,197.5,0.0,0.0,0.00011]
[1779176327391,53.26,77139.17,197.5,0.0,0.0,0.00011]
[1779176329406,53.26,77143.56,197.5,0.0,0.0,0.0001]
[1779176334442,53.26,77144.38,197.5,0.0,0.0,0.0001]
[1779176336456,53.26,77142.21,197.5,0.0,0.0,0.00011]
[1779176341491,53.26,77141.94,197.5,0.0,0.0,0.00011]
[1779176344512,53.26,77144.42,197.5,0.0,0.0,0.0001]
[1779176348540,53.26,77147.51,197.5,0.0,0.0,0.0001]
[1779176352568,53.26,77157.54,197.5,0.0,0.0,8e-05]
[1779176356596,53.26,77155.71,197.5,0.0,0.0,8e-05]
[1779176361631,53.26,77155.4,197.5,0.0,0.0,8e-05]
[1779176364529,53.26,77133.01,197.5,0.0,0.0,0.00012]
[1779176368680,53.26,77131.53,197.5,0.0,0.0,0.00013]
[1779176371701,53.26,77131.53,197.5,0.0,0.0,8e-05]
[1779176372708,53.26,77125.76,197.5,0.0,0.0,8e-05]
[1779176376559,53.26,77124.52,197.5,0.0,0.0,9e-05]
[1779176381771,53.26,77124.48,197.5,0.0,0.0,9e-05]
[1779176384792,53.26,77120.11,197.5,0.0,0.0,9e-05]
[1779176389828,53.26,77119.94,197.5,0.0,0.0,9e-05]
[1779176394863,53.26,77119.99,197.5,0.0,0.0,9e-05]
[1779176399898,53.26,77120.29,197.5,0.0,0.0,9e-05]
[1779176400905,53.26,77135.61,197.5,0.0,0.0,7e-05]
[1779176405948,53.26,77136.33,197.5,0.0,0.0,7e-05]
[1779176410984,53.26,77135.71,197.5,0.0,0.0,7e-05]
[1779176416021,53.26,77135.05,197.5,0.0,0.0,7e-05]
[1779176417028,53.26,77133.58,197.5,0.0,0.0,7e-05]
[1779176421056,53.26,77131.63,197.5,0.0,0.0,8e-05]
[1779176426091,53.26,77132.08,197.5,0.0,0.0,8e-05]
[1779176429112,53.26,77128.69,197.5,0.0,0.0,8e-05]
[1779176431126,53.26,77128.69,197.5,0.0,0.0,5e-05]
[1779176436161,53.26,77128.8,197.5,0.0,0.0,5e-05]
[1779176438175,53.26,77128.55,197.5,0.0,0.0,5e-05]
[1779176440628,53.26,77126.42,197.5,0.0,0.0,5e-05]
[1779176446235,53.26,77126.47,197.5,0.0,0.0,5e-05]
[1779176449256,53.26,77125.21,197.5,0.0,0.0,5e-05]
[1779176454291,53.26,77124.85,197.5,0.0,0.0,5e-05]
[1779176459327,53.26,77125.54,197.5,0.0,0.0,5e-05]
[1779176464362,53.26,77125.23,197.5,0.0,0.0,5e-05]
[1779176469656,53.26,77125.34,197.5,0.0,0.0,5e-05]
[1779176476446,53.26,77125.12,197.5,0.0,0.0,5e-05]
[1779176481481,53.26,77125.68,197.5,0.0,0.0,5e-05]
[1779176485510,53.26,77127.06,197.5,0.0,0.0,5e-05]
[1779176490547,53.26,77126.77,197.5,0.0,0.0,5e-05]
[1779176491554,53.26,77126.77,197.5,0.0,0.0,3e-05]
[1779176496591,53.26,77127.08,197.5,0.0,0.0,3e-05]
[1779176500619,53.26,77131.38,197.5,0.0,0.0,2e-05]
[1779176505654,53.26,77130.66,197.5,0.0,0.0,2e-05]
[1779176510689,53.26,77131.37,197.5,0.0,0.0,2e-05]
[1779176515702,53.26,77131.57,197.5,0.0,0.0,2e-05]
[1779176520759,53.26,77133.83,197.5,0.0,0.0,2e-05]
[1779176524787,53.26,77134.86,197.5,0.0,0.0,2e-05]
[1779176528815,53.26,77136.31,197.5,0.0,0.0,2e-05]
[1779176532843,53.26,77141.64,197.5,0.0,0.0,2e-05]
[1779176537878,53.26,77142.36,197.5,0.0,0.0,2e-05]
[1779176540899,53.26,77143.54,197.5,0.0,0.0,2e-05]
[1779176545934,53.26,77143.86,197.5,0.0,0.0,2e-05]
[1779176550969,53.26,77144.48,197.5,0.0,0.0,2e-05]
[1779176551976,53.26,77144.48,197.5,0.0,0.0,1e-05]
[1779176557744,53.26,77143.9,197.5,0.0,0.0,1e-05]
[1779176562749,53.26,77143.88,197.5,0.0,0.0,1e-05]
[1779176568090,53.26,77143.87,197.5,0.0,0.0,1e-05]
[1779176573125,53.26,77143.6,197.5,0.0,0.0,1e-05]
[1779176578160,53.26,77143.91,197.5,0.0,0.0,1e-05]
[1779176581181,53.26,77156.28,197.5,0.0,0.0,1e-05]
[1779176585209,53.26,77157.8,197.5,0.0,0.0,1e-05]
[1779176589237,53.26,77172.46,197.5,0.0,0.0,0.0]
[1779176593265,53.26,77175.14,197.5,0.0,0.0,0.0]
[1779176597294,53.26,77176.55,197.5,0.0,0.0,0.0]
[1779176601322,53.26,77172.62,197.5,0.0,0.0,0.0]
[1779176606357,53.26,77172.67,197.5,0.0,0.0,0.0]
[1779176611392,53.26,77172.48,197.5,0.0,0.0,0.0]
[1779176616427,53.26,77172.54,197.5,0.0,0.0,0.0]
[1779176621468,53.26,77172.91,197.5,0.0,0.0,0.0]
[1779176625495,53.26,77166.73,197.5,0.0,0.0,0.0]
[1779176630530,53.26,77166.91,197.5,0.0,0.0,0.0]
[1779176636572,53.26,77166.97,197.5,0.0,0.0,0.0]
[1779176641607,53.26,77164.73,197.5,0.0,0.0,0.0]
[1779176645635,53.26,77166.43,197.5,0.0,0.0,0.0]
[1779176649663,53.26,77171.1,197.5,0.0,0.0,0.0]
[1779176654699,53.26,77171.7,197.5,0.0,0.0,0.0]
[1779176657720,53.26,77173.14,197.5,0.0,0.0,0.0]
[1779176662755,53.26,77173.19,197.5,0.0,0.0,0.0]
[1779176667792,53.26,77172.94,197.5,0.0,0.0,0.0]
[1779176671818,53.26,77173.57,197.5,0.0,0.0,0.0]
[1779176676853,53.26,77172.8,197.5,0.0,0.0,0.0]
[1779176681889,53.26,77172.49,197.5,0.0,0.0,0.0]
[1779176686925,53.26,77172.35,197.5,0.0,0.0,0.0]
[1779176691960,53.26,77171.54,197.5,0.0,0.0,0.0]
[1779176692967,53.26,77170.49,197.5,0.0,0.0,0.0]
[1779176696886,53.26,77169.27,197.5,0.0,0.0,0.0]
[1779176702032,53.26,77169.25,197.5,0.0,0.0,0.0]
[1779176707067,53.26,77169.68,197.5,0.0,0.0,0.0]
[1779176709368,53.26,77163.4,197.5,0.0,0.0,0.0]
[1779176715123,53.26,77163.37,197.5,0.0,0.0,0.0]
[1779176720158,53.26,77163.13,197.5,0.0,0.0,0.0]
[1779176721165,53.26,77170.2,197.5,0.0,0.0,0.0]
[1779176725193,53.26,77167.35,197.5,0.0,0.0,0.0]
[1779176731235,53.26,77168.2,197.5,0.0,0.0,0.0]
[1779176736270,53.26,77168.08,197.5,0.0,0.0,0.0]
[1779176737277,53.26,77169.01,197.5,0.0,0.0,0.0]
[1779176741308,53.26,77171.24,197.5,0.0,0.0,0.0]
[1779176745333,53.26,77169.71,197.5,0.0,0.0,0.0]
[1779176750925,53.26,77169.56,197.5,0.0,0.0,0.0]
[1779176756410,53.26,77169.56,197.5,0.0,0.0,0.0]
[1779176761445,53.26,77169.32,197.5,0.0,0.0,0.0]
[1779176766480,53.26,77169.6,197.5,0.0,0.0,0.0]
[1779176769502,53.26,77167.5,197.5,0.0,0.0,0.0]
[1779176775544,53.26,77166.98,197.5,0.0,0.0,0.0]
[1779176780579,53.26,77166.98,197.5,0.0,0.0,0.0]
[1779176781586,53.26,77164.97,197.5,0.0,0.0,0.0]
[1779176785614,53.26,77161.42,197.5,0.0,0.0,0.0]
[1779176790649,53.26,77160.61,197.5,0.0,0.0,0.0]
[1779176791658,53.26,77160.61,197.5,0.0,0.0,0.0]
[1779176793670,53.26,77161.71,197.5,0.0,0.0,0.0]
[1779176798705,53.26,77161.62,197.5,0.0,0.0,0.0]
[1779176803740,53.26,77162.09,197.5,0.0,0.0,0.0]
[1779176808775,53.26,77161.26,197.5,0.0,0.0,0.0]
[1779176813810,53.26,77161.12,197.5,0.0,0.0,0.0]
[1779176818845,53.26,77161.26,197.5,0.0,0.0,0.0]
[1779176823880,53.26,77161.15,197.5,0.0,0.0,0.0]
[1779176825895,53.26,77163.84,197.5,0.0,0.0,0.0]
[1779176829019,53.26,77172.58,197.5,0.0,0.0,0.0]
[1779176834958,53.26,77172.82,197.5,0.0,0.0,0.0]
[1779176840033,53.26,77172.51,197.5,0.0,0.0,0.0]
[1779176846035,53.26,77173.14,197.5,0.0,0.0,0.0]
[1779176851070,53.26,77173.22,197.5,0.0,0.0,0.0]
[1779176856105,53.26,77172.76,197.5,0.0,0.0,0.0]
[1779176861142,53.26,77167.89,197.5,0.0,0.0,0.0]
[1779176865170,53.26,77168.94,197.5,0.0,0.0,0.0]
[1779176870205,53.26,77169.06,197.5,0.0,0.0,0.0]
[1779176875240,53.26,77168.91,197.5,0.0,0.0,0.0]
[1779176880275,53.26,77168.8,197.5,0.0,0.0,0.0]
[1779176885310,53.26,77170.71,197.5,0.0,0.0,0.0]
[1779176889338,53.26,77169.38,197.5,0.0,0.0,0.0]
[1779176893366,53.26,77172.44,197.5,0.0,0.0,0.0]
[1779176898401,53.26,77172.69,197.5,0.0,0.0,0.0]
[1779176901422,53.26,77173.75,197.5,0.0,0.0,0.0]
[1779176905450,53.26,77175.66,197.5,0.0,0.0,0.0]
[1779176909478,53.26,77173.78,197.5,0.0,0.0,0.0]
[1779176911492,53.26,77173.78,197.5,0.0,0.0,0.0]
[1779176913506,53.26,77171.57,197.5,0.0,0.0,0.0]
[1779176918541,53.26,77171.8,197.5,0.0,0.0,0.0]
[1779176923576,53.26,77171.73,197.5,0.0,0.0,0.0]
[1779176928611,53.26,77170.45,197.5,0.0,0.0,0.0]
[1779176932639,53.26,77168.61,197.5,0.0,0.0,0.0]
[1779176936667,53.26,77167.28,197.5,0.0,0.0,0.0]
[1779176941702,53.26,77167.1,197.5,0.0,0.0,0.0]
[1779176946739,53.26,77167.05,197.5,0.0,0.0,0.0]
[1779176948753,53.26,77168.98,197.5,0.0,0.0,0.0]
[1779176953788,53.26,77168.35,197.5,0.0,0.0,0.0]
[1779176958823,53.26,77168.27,197.5,0.0,0.0,0.0]
[1779176963858,53.26,77168.28,197.5,0.0,0.0,0.0]
[1779176968893,53.26,77169.34,197.5,0.0,0.0,0.0]
[1779176971914,53.26,77169.34,197.5,0.0,0.0,0.0]
[1779176976950,53.26,77168.03,197.5,0.0,0.0,0.0]
[1779176980978,53.26,77168.83,197.5,0.0,0.0,0.0]
[1779176986013,53.26,77168.76,197.5,0.0,0.0,0.0]
[1779176991051,53.26,77168.7,197.5,0.0,0.0,0.0]
[1779176996086,53.26,77168.65,197.5,0.0,0.0,0.0]
[1779177001121,53.26,77168.34,197.5,0.0,0.0,0.0]
[1779177006259,53.26,77167.85,197.5,0.0,0.0,0.0]
[1779177008260,53.26,77166.99,197.5,0.0,0.0,0.0]
[1779177012198,53.26,77164.25,197.5,0.0,0.0,0.0]
[1779177017236,53.26,77163.89,197.5,0.0,0.0,0.0]
[1779177020257,53.26,77161.57,197.5,0.0,0.0,0.0]
[1779177024285,53.26,77160.7,197.5,0.0,0.0,0.0]
[1779177028313,53.26,77164.02,197.5,0.0,0.0,0.0]
[1779177031334,53.26,77164.02,197.5,0.0,0.0,0.0]
[1779177036369,53.26,77166.51,197.5,0.0,0.0,0.0]
[1779177040238,53.26,77167.59,197.5,0.0,0.0,0.0]
[1779177045432,53.26,77167.46,197.5,0.0,0.0,0.0]
[1779177048455,53.26,77169.72,197.5,0.0,0.0,0.0]
[1779177053488,53.26,77169.17,197.5,0.0,0.0,0.0]
[1779177056509,53.26,77169.89,197.5,0.0,0.0,0.0]
[1779177061544,53.26,77170.53,197.5,0.0,0.0,0.0]
[1779177064311,53.26,77171.58,197.5,0.0,0.0,0.0]
[1779177069600,53.26,77171.88,197.5,0.0,0.0,0.0]
[1779177072621,53.26,77170.03,197.5,0.0,0.0,0.0]
[1779177078665,53.26,77170.01,197.5,0.0,0.0,0.0]
[1779177083700,53.26,77169.95,197.5,0.0,0.0,0.0]
[1779177088734,53.26,77170.22,197.5,0.0,0.0,0.0]
[1779177091755,53.26,77170.22,197.5,0.0,0.0,0.0]
[1779177092763,53.26,77171.28,197.5,0.0,0.0,0.0]
[1779177096792,53.26,77172.56,197.5,0.0,0.0,0.0]
[1779177100820,53.26,77174.03,197.5,0.0,0.0,0.0]
[1779177105856,53.26,77173.86,197.5,0.0,0.0,0.0]
[1779177108876,53.26,77172.49,197.5,0.0,0.0,0.0]
[1779177113911,53.26,77172.72,197.5,0.0,0.0,0.0]
[1779177118946,53.26,77172.68,197.5,0.0,0.0,0.0]
[1779177123981,53.26,77172.48,197.5,0.0,0.0,0.0]
[1779177124988,53.26,77169.76,197.5,0.0,0.0,0.0]
[1779177129025,53.26,77169.03,197.5,0.0,0.0,0.0]
[1779177133051,53.26,77167.15,197.5,0.0,0.0,0.0]
[1779177137079,53.26,77166.18,197.5,0.0,0.0,0.0]
[1779177142116,53.26,77166.19,197.5,0.0,0.0,0.0]
[1779177145138,53.26,77167.81,197.5,0.0,0.0,0.0]
[1779177149166,53.26,77169.15,197.5,0.0,0.0,0.0]
[1779177151180,53.26,77169.15,197.5,0.0,0.0,0.0]
[1779177153194,53.26,77171.05,197.5,0.0,0.0,0.0]
[1779177157222,53.26,77170.15,197.5,0.0,0.0,0.0]
[1779177161250,53.26,77168.93,197.5,0.0,0.0,0.0]
[1779177166285,53.26,77168.67,197.5,0.0,0.0,0.0]
[1779177169306,53.26,77167.38,197.5,0.0,0.0,0.0]
[1779177173335,53.26,77166.14,197.5,0.0,0.0,0.0]
[1779177176356,53.26,77168.26,197.5,0.0,0.0,0.0]
[1779177180384,53.26,77169.75,197.5,0.0,0.0,0.0]
[1779177185419,53.26,77169.74,197.5,0.0,0.0,0.0]
[1779177190454,53.26,77170.12,197.5,0.0,0.0,0.0]
[1779177195489,53.26,77170.14,197.5,0.0,0.0,0.0]
[1779177200524,53.26,77170.06,197.5,0.0,0.0,0.0]
[1779177204552,53.26,77169.28,197.5,0.0,0.0,0.0]
[1779177208580,53.26,77168.16,197.5,0.0,0.0,0.0]
[1779177211601,53.26,77168.16,197.5,0.0,0.0,0.0]
[1779177212608,53.26,77167.11,197.5,0.0,0.0,0.0]
[1779177217643,53.26,77167.05,197.5,0.0,0.0,0.0]
[1779177222678,53.26,77166.94,197.5,0.0,0.0,0.0]
[1779177227713,53.26,77166.86,197.5,0.0,0.0,0.0]
[1779177233755,53.26,77166.89,197.5,0.0,0.0,0.0]
[1779177238790,53.26,77166.7,197.5,0.0,0.0,0.0]
[1779177240804,53.26,77165.84,197.5,0.0,0.0,0.0]
[1779177245839,53.26,77165.62,197.5,0.0,0.0,0.0]
[1779177250874,53.26,77165.67,197.5,0.0,0.0,0.0]
[1779177255909,53.26,77165.88,197.5,0.0,0.0,0.0]
[1779177260944,53.26,77166.16,197.5,0.0,0.0,0.0]
[1779177264972,53.26,77165.13,197.5,0.0,0.0,0.0]
[1779177269000,53.26,77164.44,197.5,0.0,0.0,0.0]
[1779177271016,53.26,77164.44,197.5,0.0,0.0,0.0]
[1779177276051,53.26,77164.51,197.5,0.0,0.0,0.0]
[1779177281086,53.26,77162.75,197.5,0.0,0.0,0.0]
[1779177285114,53.26,77162.2,197.5,0.0,0.0,0.0]
[1779177290149,53.26,77162.06,197.5,0.0,0.0,0.0]
[1779177295184,53.26,77161.95,197.5,0.0,0.0,0.0]
[1779177300570,53.26,77161.96,197.5,0.0,0.0,0.0]
[1779177306261,53.26,77161.87,197.5,0.0,0.0,0.0]
[1779177311296,53.26,77162.09,197.5,0.0,0.0,0.0]
[1779177313315,53.26,77162.72,197.5,0.0,0.0,0.0]
[1779177318350,53.26,77162.44,197.5,0.0,0.0,0.0]
[1779177323385,53.26,77162.2,197.5,0.0,0.0,0.0]
[1779177328420,53.26,77162.24,197.5,0.0,0.0,0.0]
[1779177331441,53.26,77162.05,197.5,0.0,0.0,0.0]
[1779177336476,53.26,77161.87,197.5,0.0,0.0,0.0]
[1779177341515,53.26,77161.86,197.5,0.0,0.0,0.0]
[1779177346548,53.26,77161.71,197.5,0.0,0.0,0.0]
[1779177348562,53.26,77162.59,197.5,0.0,0.0,0.0]
[1779177352590,53.26,77163.34,197.5,0.0,0.0,0.0]
[1779177356618,53.26,77164.47,197.5,0.0,0.0,0.0]
[1779177361653,53.26,77164.52,197.5,0.0,0.0,0.0]
[1779177364674,53.26,77165.18,197.5,0.0,0.0,0.0]
[1779177369710,53.26,77164.99,197.5,0.0,0.0,0.0]
[1779177374746,53.26,77164.76,197.5,0.0,0.0,0.0]
[1779177379781,53.26,77164.54,197.5,0.0,0.0,0.0]
[1779177384816,53.26,77164.4,197.5,0.0,0.0,0.0]
[1779177389851,53.26,77164.48,197.5,0.0,0.0,0.0]
[1779177391865,53.26,77164.48,197.5,0.0,0.0,0.0]
[1779177396900,53.26,77164.47,197.5,0.0,0.0,0.0]
[1779177400928,53.26,77163.8,197.5,0.0,0.0,0.0]
[1779177404956,53.26,77163.37,197.5,0.0,0.0,0.0]
[1779177409991,53.26,77163.27,197.5,0.0,0.0,0.0]
[1779177415027,53.26,77163.27,197.5,0.0,0.0,0.0]
[1779177420062,53.26,77163.4,197.5,0.0,0.0,0.0]
[1779177425107,53.26,77163.52,197.5,0.0,0.0,0.0]
[1779177430142,53.26,77163.37,197.5,0.0,0.0,0.0]
[1779177435177,53.26,77163.31,197.5,0.0,0.0,0.0]
[1779177440212,53.26,77163.26,197.5,0.0,0.0,0.0]
[1779177445247,53.26,77163.34,197.5,0.0,0.0,0.0]
[1779177450282,53.26,77163.37,197.5,0.0,0.0,0.0]
[1779177451289,53.26,77163.37,197.5,0.0,0.0,0.0]
[1779177456324,53.26,77163.36,197.5,0.0,0.0,0.0]
[1779177457331,53.26,77163.0,197.5,0.0,0.0,0.0]
[1779177464380,53.26,77162.96,197.5,0.0,0.0,0.0]
[1779177469416,53.26,77162.98,197.5,0.0,0.0,0.0]
[1779177474450,53.26,77162.97,197.5,0.0,0.0,0.0]
[1779177479485,53.26,77162.96,197.5,0.0,0.0,0.0]
[1779177484521,53.26,77163.2,197.5,0.0,0.0,0.0]
[1779177489562,53.26,77163.38,197.5,0.0,0.0,0.0]
[1779177494597,53.26,77163.41,197.5,0.0,0.0,0.0]
[1779177499632,53.26,77163.43,197.5,0.0,0.0,0.0]
[1779177501646,53.26,77163.82,197.5,0.0,0.0,0.0]
[1779177506684,53.26,77163.82,197.5,0.0,0.0,0.0]
[1779177511718,53.26,77163.75,197.5,0.0,0.0,0.0]
[1779177516754,53.26,77163.34,197.5,0.0,0.0,0.0]
[1779177521788,53.26,77163.29,197.5,0.0,0.0,0.0]
[1779177526823,53.26,77163.27,197.5,0.0,0.0,0.0]
[1779177531858,53.26,77163.3,197.5,0.0,0.0,0.0]
[1779177536893,53.26,77163.04,197.5,0.0,0.0,0.0]
[1779177541928,53.26,77163.05,197.5,0.0,0.0,0.0]
[1779177546965,53.26,77162.96,197.5,0.0,0.0,0.0]
[1779177555023,53.26,77163.0,197.5,0.0,0.0,0.0]
[1779177560058,53.26,77163.03,197.5,0.0,0.0,0.0]
[1779177565093,53.26,77163.11,197.5,0.0,0.0,0.0]
[1779177572783,53.26,77163.08,197.5,0.0,0.0,0.0]
[1779177585238,53.26,77163.08,197.5,0.0,0.0,0.0]
[1779177591280,53.26,77163.08,197.5,0.0,0.0,0.0]
[1779177596321,53.26,77163.09,197.5,0.0,0.0,0.0]
[1779177601354,53.26,77163.1,197.5,0.0,0.0,0.0]
[1779177600062,53.26,77163.1,0.0,0.0,0.0,0.0]
[1779177611876,53.26,77163.1,0.0,0.0,0.0,0.0]